Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,494,497,844,339 Khối lượng (24h): $56,101,855,217 Thị phần: BTC: 59.3%, ETH: 9.8%
Aave (AAVE)Aave AAVE
Xếp hạng #52 15:13:00 31/05/2026
Giá Aave (AAVE)
$82.88 0.43%
0.001123 BTC 2,179,682 VND
Thấp: $82.36 Cao: $83.45

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $82.78 $363,205,545 14:54:13 31/05/2026
2 CoinChief CoinChief AAVE/USDT $82.78 $192,167,937 14:57:16 31/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $82.73 $164,741,380 14:54:18 31/05/2026
4 Koinbay Koinbay AAVE/USDT $325.58 $129,408,763 15:00:15 31/05/2026
5 KuCoin KuCoin AAVE/USDT $82.79 $36,355,270 14:58:53 31/05/2026
6 KTX KTX AAVE/USDT $82.76 $32,862,122 15:00:15 31/05/2026
7 SunX SunX AAVE/USDT $82.81 $31,980,673 15:00:10 31/05/2026
8 GroveX GroveX AAVE/USDT $82.80 $31,633,541 15:00:11 31/05/2026
9 Millionero Millionero AAVE/USDT $82.73 $25,792,808 15:00:16 31/05/2026
10 ASTX ASTX AAVE/USDT $82.76 $24,119,977 15:00:16 31/05/2026
11 WhiteBIT WhiteBIT AAVE/USDT $82.81 $23,840,688 14:51:15 31/05/2026
12 Ekbit Ekbit AAVE/USDT $82.76 $23,192,670 15:00:15 31/05/2026
13 Binance Binance AAVE/USDT $82.73 $22,739,327 14:54:17 31/05/2026
14 BVOX BVOX AAVE/USDT $82.85 $21,254,025 14:51:10 31/05/2026
15 CoinP CoinP AAVE/USDT $82.78 $21,222,133 15:00:08 31/05/2026
16 CEEX exchange CEEX exchange AAVE/USDT $82.78 $18,594,962 15:00:08 31/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $82.76 $18,067,423 15:00:15 31/05/2026
18 Hotcoin Hotcoin AAVE/USDT $82.78 $18,011,002 14:57:20 31/05/2026
19 BingX BingX AAVE/USDT $82.80 $16,427,260 14:57:17 31/05/2026
20 Aivora Exchange Aivora Exchange AAVE/USDT $82.75 $13,230,630 15:00:17 31/05/2026
21 BitMart BitMart AAVE/USDT $82.81 $13,218,439 14:57:16 31/05/2026
22 Ju.com Ju.com AAVE/USDT $82.75 $13,061,240 15:00:15 31/05/2026
23 FameEX FameEX AAVE/USDT $82.78 $12,909,690 14:57:17 31/05/2026
24 Millionero Millionero AAVE/USDT $82.86 $12,892,861 14:57:11 31/05/2026
25 CoinW CoinW AAVE/USDT $82.79 $12,255,041 14:57:17 31/05/2026
26 CoinChief CoinChief AAVE/USDT $82.86 $11,774,306 14:57:09 31/05/2026
27 IBIT Global IBIT Global AAVE/USDT $82.76 $11,374,721 15:00:17 31/05/2026
28 Cryptomus Cryptomus AAVE/USDT $82.81 $11,150,715 15:00:08 31/05/2026
29 WOO X Pro WOO X Pro AAVE/USDT $82.77 $10,811,141 15:00:16 31/05/2026
30 Deepcoin Deepcoin AAVE/USDT $82.81 $9,995,441 14:57:15 31/05/2026
31 BVOX BVOX AAVE/USDT $82.79 $9,977,153 14:57:15 31/05/2026
32 Tapbit Tapbit AAVE/USDT $82.81 $9,902,201 14:57:15 31/05/2026
33 AlphaX AlphaX AAVE/USDT $82.73 $9,807,530 15:00:17 31/05/2026
34 AscendEX AscendEX AAVE/USDT $82.81 $9,794,343 14:48:15 31/05/2026
35 MEXC MEXC AAVE/USDT $82.79 $9,386,707 14:57:16 31/05/2026
36 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
37 Biconomy.com Biconomy.com AAVE/USDT $82.77 $9,037,518 14:57:15 31/05/2026
38 BTCC BTCC AAVE/USDT $82.87 $8,021,189 14:57:16 31/05/2026
39 Batonex Batonex AAVE/USDT $82.77 $7,715,767 15:00:16 31/05/2026
40 Websea Websea AAVE/USDT $82.82 $7,672,542 14:57:17 31/05/2026
41 Toobit Toobit AAVE/USDT $82.79 $7,569,244 14:57:16 31/05/2026
42 Bybit Bybit AAVE/USDT $82.71 $7,020,663 14:54:16 31/05/2026
43 BiKing BiKing AAVE/USDT $82.78 $6,903,995 14:57:15 31/05/2026
44 BitradeX BitradeX AAVE/USDT $82.78 $6,778,116 14:57:18 31/05/2026
45 Poloniex Poloniex AAVE/USDT $82.77 $6,699,897 14:59:23 31/05/2026
46 BlockFin BlockFin AAVE/USDT $82.80 $6,589,005 14:57:15 31/05/2026
47 Zoomex Zoomex AAVE/USDT $82.78 $5,394,678 14:57:15 31/05/2026
48 Grvt Grvt AAVE/USDT $82.74 $5,143,154 14:27:16 31/05/2026
49 CoinP CoinP AAVE/USDT $82.75 $5,130,361 15:00:15 31/05/2026
50 ApeX Omni ApeX Omni AAVE/USDT $82.92 $5,129,418 15:03:15 31/05/2026
51 Bitget Bitget AAVE/USDT $82.71 $4,842,835 14:54:16 31/05/2026
52 Cofinex Cofinex AAVE/USDT $82.76 $4,791,430 15:00:15 31/05/2026
53 Ourbit Ourbit AAVE/USDT $82.79 $4,400,099 14:57:16 31/05/2026
54 idax exchange idax exchange AAVE/USDT $82.75 $4,177,596 15:00:17 31/05/2026
55 Blockfinex Blockfinex AAVE/USDT $82.75 $4,177,531 15:00:16 31/05/2026
56 WHXEX WHXEX AAVE/USDT $82.75 $4,177,463 15:00:16 31/05/2026
57 XT.COM XT.COM AAVE/USDT $82.80 $4,136,784 14:57:37 31/05/2026
58 KTX KTX AAVE/USDT $82.79 $3,998,267 15:00:11 31/05/2026
59 MGBX MGBX AAVE/USDT $82.77 $3,984,986 14:57:16 31/05/2026
60 Batonex Batonex AAVE/USDT $82.78 $3,944,055 15:00:10 31/05/2026
61 WEEX WEEX AAVE/USDT $82.78 $3,940,799 14:57:16 31/05/2026
62 Bitbase Bitbase AAVE/USDT $82.80 $3,429,410 14:48:16 31/05/2026
63 CrypFine CrypFine AAVE/USDT $82.81 $3,425,794 14:57:16 31/05/2026
64 Hyperliquid Hyperliquid AAVE/USD $82.91 $3,371,017 14:57:27 31/05/2026
65 Bitunix Bitunix AAVE/USDT $82.71 $3,284,437 14:54:17 31/05/2026
66 Binance Binance AAVE/USDT $82.87 $3,223,294 14:56:54 31/05/2026
67 Azbit Azbit AAVE/USDT $82.86 $3,178,956 14:51:08 31/05/2026
68 EVEDEX EVEDEX AAVE/USD $82.89 $3,106,458 15:03:15 31/05/2026
69 Echobit Echobit AAVE/USDT $82.78 $2,946,121 14:57:16 31/05/2026
70 AscendEX AscendEX AAVE/USDT $82.48 $2,913,214 14:51:07 31/05/2026
71 CoinMy CoinMy AAVE/USDT $82.74 $2,897,414 15:00:16 31/05/2026
72 BiKing BiKing AAVE/USDT $82.87 $2,738,978 14:57:09 31/05/2026
73 Extended Extended AAVE/USD $82.87 $2,664,445 15:03:16 31/05/2026
74 OneEx OneEx AAVE/USDT $82.79 $2,663,716 15:00:12 31/05/2026
75 FameEX FameEX AAVE/USDT $82.84 $2,626,854 14:57:09 31/05/2026
76 Coinlocally Coinlocally AAVE/USDT $82.78 $2,525,905 15:00:07 31/05/2026
77 Bybit Bybit AAVE/USDT $82.86 $2,411,760 14:48:08 31/05/2026
78 DigiFinex DigiFinex AAVE/USDT $82.76 $2,263,112 15:00:16 31/05/2026
79 CoinW CoinW AAVE/USDT $82.86 $2,117,140 14:57:08 31/05/2026
80 WhiteBIT WhiteBIT AAVE/USDT $82.84 $1,987,235 14:51:09 31/05/2026
81 Bitunix Bitunix AAVE/USDC $82.69 $1,920,282 14:54:17 31/05/2026
82 Coinlocally Coinlocally AAVE/USDT $82.74 $1,809,422 15:00:17 31/05/2026
83 YEX YEX AAVE/USDT $82.78 $1,797,193 14:57:16 31/05/2026
84 Hotcoin Hotcoin AAVE/USDT $82.81 $1,728,176 14:57:06 31/05/2026
85 OneBullEx OneBullEx AAVE/USDT $82.77 $1,688,328 15:00:32 31/05/2026
86 Binance Binance AAVE/USDC $82.71 $1,666,299 14:54:17 31/05/2026
87 UZX UZX AAVE/USDT $82.86 $1,658,685 14:57:11 31/05/2026
88 CZR Exchange CZR Exchange AAVE/USDT $82.75 $1,638,422 15:00:17 31/05/2026
89 BTCC BTCC AAVE/USDT $82.85 $1,612,693 14:57:09 31/05/2026
90 4E 4E AAVE/USDT $82.81 $1,595,291 15:00:11 31/05/2026
91 WEEX WEEX AAVE/USDC $82.86 $1,544,462 14:57:08 31/05/2026
92 EagleX EagleX AAVE/USDT $82.76 $1,510,657 15:00:15 31/05/2026
93 YUBIT YUBIT AAVE/USDT $82.78 $1,498,234 14:57:15 31/05/2026
94 Bitbaby Bitbaby AAVE/USDT $82.73 $1,477,231 15:00:16 31/05/2026
95 Ju.com Ju.com AAVE/USDT $82.82 $1,453,224 15:00:08 31/05/2026
96 EasiCoin EasiCoin AAVE/USDT $82.75 $1,431,365 15:00:16 31/05/2026
97 KCEX KCEX AAVE/USDT $82.79 $1,419,048 14:57:15 31/05/2026
98 YUBIT YUBIT AAVE/USDT $82.85 $1,410,624 14:57:07 31/05/2026
99 Dmex Dmex AAVE/USD $82.88 $1,389,403 15:03:15 31/05/2026
100 Bitcastle Bitcastle AAVE/USDT $82.74 $1,364,451 15:00:19 31/05/2026
101 Gate Gate AAVE/USDT $82.79 $1,352,374 14:57:19 31/05/2026
102 EagleX EagleX AAVE/USDT $82.78 $1,338,181 15:00:07 31/05/2026
103 Websea Websea AAVE/USDT $82.87 $1,322,306 14:57:10 31/05/2026
104 P2B P2B AAVE/USDT $82.87 $1,310,048 14:57:11 31/05/2026
105 Hibt Hibt AAVE/USDT $82.86 $1,303,389 14:51:10 31/05/2026
106 Phemex Phemex AAVE/USDT $82.81 $1,244,339 14:57:16 31/05/2026
107 BitMart BitMart AAVE/USDT $82.87 $1,213,438 14:57:08 31/05/2026
108 CoinMy CoinMy AAVE/USDT $82.79 $1,139,244 15:00:11 31/05/2026
109 KuCoin KuCoin AAVE/USDT $82.86 $1,074,309 14:57:19 31/05/2026
110 Millionero Millionero AAVE/USDC $83.15 $1,038,553 14:57:11 31/05/2026
111 Bitbase Bitbase AAVE/USDT $82.86 $1,035,145 14:48:07 31/05/2026
112 WOO X Pro WOO X Pro AAVE/USDT $82.79 $1,005,007 15:00:10 31/05/2026
113 Toobit Toobit AAVE/USDT $82.86 $979,745 14:57:10 31/05/2026
114 Ourbit Ourbit AAVE/USDT $82.88 $902,230 14:51:11 31/05/2026
115 BitTap BitTap AAVE/USDT $82.77 $852,909 15:00:17 31/05/2026
116 B2Z Exchange B2Z Exchange AAVE/USD $82.82 $834,482 15:00:08 31/05/2026
117 BITmarkets BITmarkets AAVE/USD $82.82 $834,478 15:00:08 31/05/2026
118 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
119 BITmarkets BITmarkets AAVE/USDT $82.77 $779,853 15:00:08 31/05/2026
120 B2Z Exchange B2Z Exchange AAVE/USDT $82.76 $779,730 15:00:08 31/05/2026
121 WEEX WEEX AAVE/USDT $82.86 $773,518 14:57:08 31/05/2026
122 BTSE BTSE AAVE/USDT $82.89 $770,681 14:48:07 31/05/2026
123 Echobit Echobit AAVE/USDT $82.86 $739,841 14:57:09 31/05/2026
124 Zoomex Zoomex AAVE/USDT $82.82 $719,701 14:42:17 31/05/2026
125 VOOX Exchange VOOX Exchange AAVE/USDT $82.78 $704,493 15:00:17 31/05/2026
126 BTSE BTSE AAVE/USDT $82.73 $669,156 14:57:20 31/05/2026
127 SuperEx SuperEx AAVE/USDT $83.39 $667,042 14:57:12 31/05/2026
128 XT.COM XT.COM AAVE/USDT $82.86 $644,883 14:57:09 31/05/2026
129 Coinbase Exchange Coinbase Exchange AAVE/USD $82.84 $640,151 14:56:29 31/05/2026
130 B2Z Exchange B2Z Exchange AAVE/USD $82.79 $639,086 15:00:15 31/05/2026
131 BITmarkets BITmarkets AAVE/USDT $82.76 $638,869 15:00:15 31/05/2026
132 Binance Binance AAVE/USDC $82.86 $620,154 14:56:54 31/05/2026
133 YEX YEX AAVE/USDT $82.79 $612,648 15:00:12 31/05/2026
134 BloFin BloFin AAVE/USDT $82.80 $575,876 14:57:16 31/05/2026
135 LBank LBank AAVE/USDT $82.87 $565,880 14:57:10 31/05/2026
136 Bitrue Bitrue AAVE/USDT $82.79 $552,195 14:57:16 31/05/2026
137 Phemex Phemex AAVE/USDT $82.89 $549,266 14:57:10 31/05/2026
138 OrangeX OrangeX AAVE/USDT $82.85 $537,427 14:48:07 31/05/2026
139 CrypFine CrypFine AAVE/USDT $82.78 $531,818 14:57:11 31/05/2026
140 SunX SunX AAVE/USDT $82.88 $520,757 15:03:17 31/05/2026
141 YEX YEX AAVE/USD $82.75 $507,946 14:57:16 31/05/2026
142 Venus Venus AAVE/vAAVE $82.84 $506,474 15:00:10 31/05/2026
143 BlockFin BlockFin AAVE/USDT $82.89 $454,393 14:57:08 31/05/2026
144 BitradeX BitradeX AAVE/USDT $82.87 $440,146 14:57:08 31/05/2026
145 SuperEx SuperEx AAVE/BTC $82.98 $432,200 14:57:12 31/05/2026
146 BitGW Exchange BitGW Exchange AAVE/USDT $82.86 $429,445 14:57:11 31/05/2026
147 Tebbit Tebbit AAVE/USDT $82.77 $416,975 15:00:20 31/05/2026
148 Bitget Bitget AAVE/USDT $82.76 $414,694 14:54:07 31/05/2026
149 OKX OKX AAVE/USDT $82.86 $414,126 14:56:53 31/05/2026
150 Gems Trade Gems Trade AAVE/USDT $82.86 $414,111 14:57:10 31/05/2026
151 Aivora Exchange Aivora Exchange AAVE/USDT $108.07 $413,200 15:00:11 31/05/2026
152 FMFW.io FMFW.io AAVE/USDT $82.79 $408,974 15:00:12 31/05/2026
153 Mandala Exchange Mandala Exchange AAVE/USDT $82.79 $408,973 15:00:10 31/05/2026
154 Gleec BTC Gleec BTC AAVE/USDT $82.79 $408,973 15:00:10 31/05/2026
155 HitBTC HitBTC AAVE/USDT $82.78 $408,757 15:00:08 31/05/2026
156 Biconomy.com Biconomy.com AAVE/USDT $82.87 $406,929 14:57:11 31/05/2026
157 Binance Binance AAVE/USD $82.74 $401,448 14:54:50 31/05/2026
158 EdgeX EdgeX AAVE/USD $82.89 $394,767 15:03:15 31/05/2026
159 WhiteBIT WhiteBIT AAVE/USDC $82.78 $387,668 14:51:09 31/05/2026
160 PrimeXBT PrimeXBT AAVE/USDT $82.87 $387,351 15:03:16 31/05/2026
161 Bitcastle Bitcastle AAVE/USDT $82.79 $375,527 15:00:09 31/05/2026
162 DigiFinex DigiFinex AAVE/USDT $82.86 $375,241 14:57:07 31/05/2026
163 Tapbit Tapbit AAVE/USDT $82.78 $349,664 14:57:08 31/05/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $82.60 $348,358 14:33:23 31/05/2026
165 BitKan BitKan AAVE/USDT $82.78 $341,978 15:00:08 31/05/2026
166 ASTX ASTX AAVE/USDT $82.79 $322,465 15:00:08 31/05/2026
167 Upbit Upbit AAVE/KRW $81.40 $320,976 14:56:53 31/05/2026
168 WhiteBIT WhiteBIT AAVE/WBT $82.71 $318,436 14:51:09 31/05/2026
169 Pionex Pionex AAVE/USDT $82.79 $301,186 14:57:16 31/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $82.67 $299,975 14:32:47 31/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $82.84 $297,875 14:59:53 31/05/2026
172 Lighter Lighter AAVE/USDC $82.76 $287,446 15:00:15 31/05/2026
173 Kraken Kraken AAVE/USD $82.86 $285,349 14:59:24 31/05/2026
174 BloFin BloFin AAVE/USDT $82.89 $271,694 14:57:10 31/05/2026
175 ICRYPEX ICRYPEX AAVE/USDT $82.89 $255,270 15:00:10 31/05/2026
176 idax exchange idax exchange AAVE/USDC $82.81 $254,603 15:00:12 31/05/2026
177 WHXEX WHXEX AAVE/USDC $82.81 $254,570 15:00:11 31/05/2026
178 Bitazza Bitazza AAVE/USDT $82.81 $254,237 15:00:08 31/05/2026
179 Koinbay Koinbay AAVE/USDC $82.81 $254,015 15:00:11 31/05/2026
180 CZR Exchange CZR Exchange AAVE/USDT $82.81 $250,097 15:00:14 31/05/2026
181 Bitbase Bitbase AAVE/USDC $82.87 $249,912 14:48:07 31/05/2026
182 Biconomy.com Biconomy.com AAVE/USDC $82.89 $248,993 14:57:11 31/05/2026
183 HTX HTX AAVE/USDT $82.99 $235,895 14:48:17 31/05/2026
184 BiFinance BiFinance AAVE/USDT $82.87 $232,250 14:57:09 31/05/2026
185 Blynex Blynex AAVE/USDT $82.84 $215,033 15:00:10 31/05/2026
186 Bitbaby Bitbaby AAVE/USDC $82.69 $212,950 15:00:16 31/05/2026
187 EXMO EXMO AAVE/USDC $82.79 $211,236 15:00:10 31/05/2026
188 EXMO.ME EXMO.ME AAVE/USDC $82.79 $211,228 15:00:07 31/05/2026
189 BitDelta BitDelta AAVE/USDT $82.78 $210,699 14:57:08 31/05/2026
190 Tebbit Tebbit AAVE/USDT $82.82 $203,001 15:00:12 31/05/2026
191 BingX BingX AAVE/USDT $82.74 $196,156 14:54:10 31/05/2026
192 EasiCoin EasiCoin AAVE/USDT $82.79 $196,042 15:00:07 31/05/2026
193 CriptoSwaps CriptoSwaps AAVE/USDT $82.80 $192,663 15:00:11 31/05/2026
194 Dex-Trade Dex-Trade AAVE/USDT $82.87 $187,279 14:57:08 31/05/2026
195 Pionex Pionex AAVE/USDT $82.87 $178,229 14:57:09 31/05/2026
196 WhiteBIT WhiteBIT AAVE/EUR $82.86 $174,913 14:51:09 31/05/2026
197 Coinstore Coinstore AAVE/USDT $82.82 $173,905 14:48:11 31/05/2026
198 CriptoSwaps CriptoSwaps AAVE/BTC $82.84 $162,649 15:00:11 31/05/2026
199 Gate Gate AAVE/USDT $82.79 $160,200 14:59:54 31/05/2026
200 WhiteBIT WhiteBIT AAVE/TRY $83.51 $159,438 14:51:09 31/05/2026
201 Bitunix Bitunix AAVE/USD $82.68 $158,103 14:54:17 31/05/2026
202 Picol Picol AAVE/USDT $82.80 $157,499 15:00:07 31/05/2026
203 BigONE BigONE AAVE/USDT $82.76 $153,022 14:54:11 31/05/2026
204 KCEX KCEX AAVE/USDT $82.89 $142,924 14:57:07 31/05/2026
205 Bitbaby Bitbaby AAVE/USDT $82.80 $142,464 15:00:10 31/05/2026
206 P2B P2B AAVE/USDC $82.82 $138,026 14:57:11 31/05/2026
207 Paribu Paribu AAVE/TRY $83.40 $135,469 15:02:53 31/05/2026
208 BYDFi BYDFi AAVE/USDT $82.88 $134,467 14:57:07 31/05/2026
209 Phemex Phemex AAVE/USDC $82.79 $131,754 14:57:16 31/05/2026
210 Bithumb Bithumb AAVE/KRW $80.40 $131,352 14:59:53 31/05/2026
211 Bitbase Bitbase AAVE/USDC $82.77 $130,919 14:48:16 31/05/2026
212 LeveX LeveX AAVE/USDT $82.72 $128,934 15:00:15 31/05/2026
213 Cofinex Cofinex AAVE/USD $82.66 $121,919 15:00:15 31/05/2026
214 Binance Binance AAVE/TRY $83.27 $120,416 14:56:54 31/05/2026
215 BitTap BitTap AAVE/USDT $82.84 $120,119 15:00:11 31/05/2026
216 PointPay PointPay AAVE/USDT $82.77 $119,873 14:54:07 31/05/2026
217 WHXEX WHXEX AAVE/BTC $82.76 $118,851 15:00:11 31/05/2026
218 CoinTR CoinTR AAVE/USDT $82.96 $117,146 14:57:08 31/05/2026
219 MEXC MEXC AAVE/USDT $82.87 $114,671 14:57:08 31/05/2026
220 Bitvavo Bitvavo AAVE/EUR $82.82 $114,017 14:57:11 31/05/2026
221 XXKK XXKK AAVE/USDT $82.79 $113,606 15:00:10 31/05/2026
222 VOOX Exchange VOOX Exchange AAVE/USDT $82.81 $113,042 15:00:12 31/05/2026
223 MEXC MEXC AAVE/USDC $82.76 $107,479 14:57:16 31/05/2026
224 BITmarkets BITmarkets AAVE/USDC $82.82 $106,776 15:00:08 31/05/2026
225 B2Z Exchange B2Z Exchange AAVE/USDC $82.82 $106,772 15:00:08 31/05/2026
226 MEXC MEXC AAVE/USD1 $82.75 $106,166 14:57:16 31/05/2026
227 WHXEX WHXEX AAVE/USDT $82.79 $103,833 15:00:11 31/05/2026
228 idax exchange idax exchange AAVE/USDT $82.79 $103,681 15:00:12 31/05/2026
229 Koinbay Koinbay AAVE/USDT $82.79 $103,407 15:00:11 31/05/2026
230 Bitrue Bitrue AAVE/XRP $82.87 $103,319 14:57:09 31/05/2026
231 MGBX MGBX AAVE/USDT $82.87 $101,308 14:57:08 31/05/2026
232 Binance TR Binance TR AAVE/TRY $83.37 $99,130.28 14:57:11 31/05/2026
233 BYDFi BYDFi AAVE/USDT $82.75 $98,750.47 15:00:15 31/05/2026
234 Bitunix Bitunix AAVE/USDT $82.74 $98,725.02 14:54:07 31/05/2026
235 Aster Aster AAVE/USDT $82.93 $96,045.88 14:54:15 31/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $82.82 $93,308.85 14:55:59 31/05/2026
237 EXMO EXMO AAVE/USDT $82.77 $85,888.48 15:00:10 31/05/2026
238 EXMO.ME EXMO.ME AAVE/USDT $82.77 $85,888.48 15:00:07 31/05/2026
239 Binance Binance AAVE/ETH $82.82 $85,055.28 14:56:54 31/05/2026
240 CoinTR CoinTR AAVE/TRY $83.35 $82,007.77 14:57:08 31/05/2026
241 Backpack Exchange Backpack Exchange AAVE/USDC $82.84 $80,211.22 14:57:16 31/05/2026
242 Niza.io Niza.io AAVE/USD $82.85 $71,395.21 14:57:09 31/05/2026
243 XT.COM XT.COM AAVE/ETH $82.81 $68,060.71 14:57:09 31/05/2026
244 Bit2Me Bit2Me AAVE/USDC $82.86 $67,904.29 15:00:11 31/05/2026
245 Binance Binance AAVE/BTC $82.85 $65,144.68 14:56:42 31/05/2026
246 ZKE ZKE AAVE/USDT $82.79 $62,197.44 15:00:09 31/05/2026
247 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $82.70 $62,008.67 15:03:15 31/05/2026
248 XT.COM XT.COM AAVE/USDC $82.86 $61,985.58 14:57:09 31/05/2026
249 WHXEX WHXEX AAVE/ETH $82.79 $61,977.44 15:00:11 31/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $82.78 $54,074.30 14:58:23 31/05/2026
251 MEXC MEXC AAVE/USD1 $82.95 $53,757.59 14:57:08 31/05/2026
252 Cofinex Cofinex AAVE/USDT $82.80 $53,726.36 15:00:11 31/05/2026
253 XBO.com XBO.com AAVE/EUR $82.70 $52,541.05 14:57:08 31/05/2026
254 XBO.com XBO.com AAVE/USD $82.76 $52,274.30 14:57:08 31/05/2026
255 Pionex Pionex AAVE/ETH $82.79 $50,760.09 14:57:16 31/05/2026
256 Coincall Coincall AAVE/USD $82.80 $50,713.19 15:03:16 31/05/2026
257 Cofinex Cofinex AAVE/USDC $83.01 $50,173.59 15:00:11 31/05/2026
258 Coins.ph Coins.ph AAVE/PHP $82.95 $45,660.40 15:00:07 31/05/2026
259 Coins.ph Coins.ph AAVE/USDT $82.73 $44,153.32 15:00:07 31/05/2026
260 EasiCoin EasiCoin AAVE/USDC $82.81 $41,982.88 15:00:07 31/05/2026
261 BlueBit BlueBit AAVE/USDT $82.85 $40,137.94 15:00:07 31/05/2026
262 Bitrue Bitrue AAVE/USDC $82.85 $38,565.31 14:57:09 31/05/2026
263 Tothemoon Tothemoon AAVE/USDT $82.79 $37,991.35 15:00:16 31/05/2026
264 AEGET AEGET AAVE/USDT $82.76 $37,430.90 15:00:16 31/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $83.09 $29,505.95 14:57:23 31/05/2026
266 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $83.25 $29,146.76 14:58:23 31/05/2026
267 WOO X Pro WOO X Pro AAVE/USD $82.72 $28,917.38 15:00:16 31/05/2026
268 4E 4E AAVE/USDT $82.71 $28,489.78 15:00:15 31/05/2026
269 Bitkub Bitkub AAVE/THB $82.76 $28,482.79 14:57:11 31/05/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $83.17 $26,960.83 14:59:53 31/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $26,227.32 14:56:47 31/05/2026
272 MEXC MEXC AAVE/USDC $82.89 $26,160.80 14:57:08 31/05/2026
273 Pacifica Pacifica AAVE/USD $82.87 $25,189.09 15:03:15 31/05/2026
274 CoinEx CoinEx AAVE/USDT $82.79 $24,651.41 14:59:53 31/05/2026
275 XBO.com XBO.com AAVE/USDT $82.96 $22,992.89 14:57:08 31/05/2026
276 HTX HTX AAVE/USDT $82.83 $21,280.92 14:59:55 31/05/2026
277 BitexLive BitexLive AAVE/USDT $82.81 $20,456.25 15:00:10 31/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $718.15 $19,828.26 14:55:59 31/05/2026
279 Kanga Exchange Kanga Exchange AAVE/USDC $82.95 $18,336.61 15:00:10 31/05/2026
280 Kanga Exchange Kanga Exchange AAVE/PLN $83.25 $18,160.51 15:00:10 31/05/2026
281 Coinbase Exchange Coinbase Exchange AAVE/EUR $82.83 $17,798.52 14:56:29 31/05/2026
282 Flipster Flipster AAVE/USDT $82.78 $17,447.83 15:00:15 31/05/2026
283 Bybit Bybit AAVE/USDC $82.70 $17,405.64 14:54:12 31/05/2026
284 LeveX LeveX AAVE/USDT $82.80 $17,099.94 15:00:07 31/05/2026
285 Kraken Kraken AAVE/EUR $82.87 $16,997.70 14:59:53 31/05/2026
286 Bit2Me Bit2Me AAVE/EUR $82.87 $16,824.17 15:00:11 31/05/2026
287 Koinpark Koinpark AAVE/USDT $82.84 $16,120.18 14:57:12 31/05/2026
288 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,024.45 $14,586.82 14:46:43 31/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,010.82 $14,485.58 11:50:35 31/05/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,023.16 $14,242.63 14:07:30 31/05/2026
291 CoinCola CoinCola AAVE/USDT $82.79 $13,934.90 15:00:10 31/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $82.84 $13,517.98 14:54:07 31/05/2026
293 Coinbase Exchange Coinbase Exchange AAVE/GBP $82.84 $13,179.01 14:56:59 31/05/2026
294 Bitfinex Bitfinex AAVE/USDT $82.82 $12,902.90 14:59:53 31/05/2026
295 LMAX Digital LMAX Digital AAVE/USD $82.98 $11,651.32 15:00:12 31/05/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.03 $11,500.09 14:37:36 31/05/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.08565 $11,322.46 17:26:59 29/05/2026
298 Gemini Gemini AAVE/USD $83.09 $10,553.64 14:59:53 31/05/2026
299 Crypto.com Exchange Crypto.com Exchange AAVE/USD $82.91 $10,368.16 14:57:11 31/05/2026
300 Coinbase Exchange Coinbase Exchange AAVE/BTC $82.83 $10,323.02 14:56:59 31/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:13 31/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,205,545 với tỷ giá $82.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá