Aave AAVE
Xếp hạng #31
08:13:00 29/10/2025
Giá Aave (AAVE)
$228.97 -3.17%
0.002037 BTC
6,355,357 VND
Thấp: $226.11
Cao: $238.20
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $228.65 | $680,179,814 | 08:00:17 29/10/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $228.65 | $406,188,498 | 08:00:15 29/10/2025 |
| 3 |  Darkex Exchange |
AAVE/USDT | $228.58 | $173,194,807 | 08:00:18 29/10/2025 |
| 4 |  BTCC |
AAVE/USDT | $229.07 | $151,500,114 | 07:57:17 29/10/2025 |
| 5 |  Binance |
AAVE/USDT | $228.94 | $142,186,395 | 07:54:16 29/10/2025 |
| 6 |  Koinbay |
AAVE/USDT | $326.13 | $129,626,526 | 08:00:15 29/10/2025 |
| 7 |  BlockFin |
AAVE/USDT | $228.51 | $114,567,429 | 08:00:16 29/10/2025 |
| 8 |  CoinUp.io |
AAVE/USDT | $228.54 | $109,664,102 | 07:57:19 29/10/2025 |
| 9 |  Tapbit |
AAVE/USDT | $228.51 | $104,766,641 | 07:57:16 29/10/2025 |
| 10 |  Top.one |
AAVE/USDT | $228.82 | $99,156,790 | 08:03:16 29/10/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $228.58 | $88,991,743 | 07:57:18 29/10/2025 |
| 12 |  Batonex |
AAVE/USDT | $228.64 | $85,081,500 | 08:00:16 29/10/2025 |
| 13 |  Ju.com |
AAVE/USDT | $228.54 | $83,783,164 | 07:57:17 29/10/2025 |
| 14 |  Bybit |
AAVE/USDT | $228.93 | $73,283,536 | 07:54:16 29/10/2025 |
| 15 |  FameEX |
AAVE/USDT | $228.56 | $72,990,933 | 07:57:17 29/10/2025 |
| 16 |  Toobit |
AAVE/USDT | $228.55 | $69,554,748 | 07:57:17 29/10/2025 |
| 17 |  OKX |
AAVE/USDT | $228.77 | $67,390,350 | 07:55:37 29/10/2025 |
| 18 |  CoinW |
AAVE/USDT | $228.59 | $67,156,958 | 07:57:19 29/10/2025 |
| 19 |  Millionero |
AAVE/USDT | $228.58 | $66,076,525 | 08:00:15 29/10/2025 |
| 20 | Zedcex Exchange |
AAVE/USDT | $228.64 | $59,887,986 | 07:57:20 29/10/2025 |
| 21 |  BitradeX |
AAVE/USDT | $228.56 | $59,716,465 | 08:00:17 29/10/2025 |
| 22 |  BVOX |
AAVE/USDT | $228.92 | $58,697,819 | 07:54:18 29/10/2025 |
| 23 |  CoinP |
AAVE/USDT | $228.63 | $53,903,381 | 07:57:11 29/10/2025 |
| 24 | BVOX |
AAVE/USDT | $228.66 | $50,547,565 | 07:57:14 29/10/2025 |
| 25 |  Hibt |
AAVE/USDT | $228.70 | $49,009,335 | 07:57:23 29/10/2025 |
| 26 |  GaiaEx |
AAVE/USDT | $228.94 | $47,857,335 | 07:54:16 29/10/2025 |
| 27 |  ApeX Omni |
AAVE/USDT | $228.89 | $46,959,887 | 08:03:16 29/10/2025 |
| 28 |  BiKing |
AAVE/USDT | $228.56 | $46,385,989 | 08:00:18 29/10/2025 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $228.65 | $45,420,417 | 08:00:16 29/10/2025 |
| 30 |  IBIT Global |
AAVE/USDT | $228.62 | $39,834,828 | 08:00:17 29/10/2025 |
| 31 |  MEXC |
AAVE/USDT | $228.54 | $36,657,431 | 07:57:16 29/10/2025 |
| 32 | Millionero |
AAVE/USDT | $228.79 | $36,351,639 | 07:57:08 29/10/2025 |
| 33 |  Websea |
AAVE/USDT | $228.64 | $34,982,582 | 08:00:18 29/10/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $228.62 | $33,347,289 | 08:00:16 29/10/2025 |
| 35 |  CZR Exchange |
AAVE/USDT | $228.62 | $33,347,289 | 08:00:16 29/10/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $228.53 | $32,907,986 | 07:57:16 29/10/2025 |
| 37 | CoinUp.io |
AAVE/USDT | $228.66 | $30,990,513 | 07:57:13 29/10/2025 |
| 38 |  NovaEx |
AAVE/USDT | $228.66 | $27,695,417 | 08:00:16 29/10/2025 |
| 39 |  CEEX exchange |
AAVE/USDT | $228.83 | $25,225,765 | 07:57:10 29/10/2025 |
| 40 |  4E |
AAVE/USDT | $228.63 | $24,554,871 | 07:57:10 29/10/2025 |
| 41 | CoinChief |
AAVE/USDT | $228.62 | $23,745,286 | 07:57:11 29/10/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $228.67 | $23,611,209 | 07:57:17 29/10/2025 |
| 43 |  Bitunix |
AAVE/USDT | $228.56 | $22,940,361 | 07:57:16 29/10/2025 |
| 44 | Binance |
AAVE/USDT | $228.97 | $22,274,953 | 07:56:42 29/10/2025 |
| 45 |  Zoomex |
AAVE/USDT | $228.54 | $22,005,812 | 07:57:16 29/10/2025 |
| 46 | FameEX |
AAVE/USDT | $228.66 | $21,824,585 | 07:57:10 29/10/2025 |
| 47 |  Bitrue |
AAVE/USDT | $228.53 | $21,695,214 | 07:57:17 29/10/2025 |
| 48 |  HTX |
AAVE/USDT | $228.82 | $20,498,682 | 07:59:54 29/10/2025 |
| 49 |  CRMClick |
AAVE/USDT | $228.57 | $20,483,167 | 07:57:08 29/10/2025 |
| 50 |  WEEX |
AAVE/USDT | $228.54 | $19,870,338 | 07:57:17 29/10/2025 |
| 51 |  Gate |
AAVE/ETH | $228.82 | $19,780,064 | 07:56:54 29/10/2025 |
| 52 |  Coinlocally |
AAVE/USDT | $228.52 | $19,346,919 | 07:57:17 29/10/2025 |
| 53 | BiKing |
AAVE/USDT | $228.92 | $19,269,185 | 07:57:11 29/10/2025 |
| 54 |  YEX |
AAVE/USDT | $228.57 | $19,106,243 | 08:00:17 29/10/2025 |
| 55 | Coinlocally |
AAVE/USDT | $228.64 | $18,436,807 | 07:57:10 29/10/2025 |
| 56 | Darkex Exchange |
AAVE/USDT | $228.63 | $18,059,810 | 07:57:23 29/10/2025 |
| 57 |  EasiCoin |
AAVE/USDT | $228.63 | $16,409,538 | 08:00:16 29/10/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $228.56 | $15,984,475 | 07:57:15 29/10/2025 |
| 59 |  Echobit |
AAVE/USDT | $228.66 | $15,962,264 | 07:57:09 29/10/2025 |
| 60 |  Bitget |
AAVE/USDT | $228.94 | $15,936,005 | 07:54:16 29/10/2025 |
| 61 |  Cofinex |
AAVE/USDT | $228.61 | $15,913,657 | 08:00:15 29/10/2025 |
| 62 | Batonex |
AAVE/USDT | $228.63 | $14,410,184 | 07:57:10 29/10/2025 |
| 63 | Echobit |
AAVE/USDT | $228.54 | $14,341,222 | 07:57:17 29/10/2025 |
| 64 |  Biconomy.com |
AAVE/USDT | $228.53 | $13,283,222 | 07:57:15 29/10/2025 |
| 65 | CoinP |
AAVE/USDT | $228.62 | $13,033,524 | 08:00:21 29/10/2025 |
| 66 |  Coinbase International Exchange |
AAVE/USDC | $228.95 | $12,182,552 | 08:03:16 29/10/2025 |
| 67 |  FMFW.io |
AAVE/USDT | $229.20 | $11,944,683 | 07:57:08 29/10/2025 |
| 68 |  Mandala Exchange |
AAVE/USDT | $229.20 | $11,944,615 | 07:57:08 29/10/2025 |
| 69 |  Gleec BTC |
AAVE/USDT | $229.20 | $11,944,614 | 07:57:07 29/10/2025 |
| 70 |  HitBTC |
AAVE/USDT | $229.20 | $11,944,182 | 07:57:08 29/10/2025 |
| 71 |  UZX |
AAVE/USDT | $228.66 | $11,615,301 | 07:57:07 29/10/2025 |
| 72 |  Bitop |
AAVE/USDT | $228.70 | $10,663,569 | 08:00:17 29/10/2025 |
| 73 | Hibt |
AAVE/USDT | $228.66 | $10,644,785 | 07:57:09 29/10/2025 |
| 74 |  KuCoin |
AAVE/USDT | $228.74 | $9,868,967 | 07:57:19 29/10/2025 |
| 75 |  Ourbit |
AAVE/USDT | $228.54 | $9,841,674 | 07:57:15 29/10/2025 |
| 76 |  Grvt |
AAVE/USDT | $228.90 | $9,024,703 | 08:03:17 29/10/2025 |
| 77 |  P2B |
AAVE/USDT | $228.86 | $8,919,717 | 07:57:07 29/10/2025 |
| 78 |  AscendEX |
AAVE/USDT | $228.78 | $8,597,636 | 07:57:15 29/10/2025 |
| 79 | Ourbit |
AAVE/USDT | $228.65 | $8,396,785 | 07:57:09 29/10/2025 |
| 80 |  Hyperliquid |
AAVE/USD | $228.53 | $8,148,416 | 07:57:16 29/10/2025 |
| 81 |  LBank |
AAVE/USDT | $228.62 | $7,928,025 | 07:57:09 29/10/2025 |
| 82 |  BitbabyExchange |
AAVE/USDT | $228.66 | $6,805,510 | 08:00:16 29/10/2025 |
| 83 |  BYDFi |
AAVE/USDT | $228.78 | $6,641,637 | 08:00:17 29/10/2025 |
| 84 |  AstralX |
AAVE/USDT | $228.64 | $6,383,662 | 07:57:07 29/10/2025 |
| 85 | CoinW |
AAVE/USDT | $228.65 | $6,328,709 | 07:57:08 29/10/2025 |
| 86 | Binance |
AAVE/USD | $229.08 | $6,250,290 | 07:54:51 29/10/2025 |
| 87 |  YUBIT |
AAVE/USDT | $228.63 | $5,847,156 | 07:57:10 29/10/2025 |
| 88 | Binance |
AAVE/USDC | $228.93 | $5,691,124 | 07:54:16 29/10/2025 |
| 89 |  BloFin |
AAVE/USDT | $228.41 | $5,420,721 | 07:57:18 29/10/2025 |
| 90 |  Bibox |
AAVE/USDT | $252.03 | $5,402,200 | 07:57:10 29/10/2025 |
| 91 |  Aivora Exchange |
AAVE/USDT | $228.69 | $5,248,457 | 08:00:17 29/10/2025 |
| 92 | Binance |
AAVE/USDC | $228.67 | $4,812,795 | 07:56:54 29/10/2025 |
| 93 |  Poloniex |
AAVE/USDT | $228.58 | $4,720,998 | 08:02:23 29/10/2025 |
| 94 | BTCC |
AAVE/USDT | $228.95 | $4,701,988 | 07:57:08 29/10/2025 |
| 95 |  Coinbase Exchange |
AAVE/USD | $228.72 | $4,696,450 | 07:56:58 29/10/2025 |
| 96 |  KCEX |
AAVE/USDT | $228.55 | $4,414,279 | 07:57:16 29/10/2025 |
| 97 |  VOOX Exchange |
AAVE/USDT | $228.68 | $4,089,053 | 08:00:20 29/10/2025 |
| 98 |  XT.COM |
AAVE/USDT | $228.70 | $4,010,484 | 07:57:09 29/10/2025 |
| 99 | Bybit |
AAVE/USDT | $229.10 | $3,870,297 | 07:54:11 29/10/2025 |
| 100 |  Bitcastle |
AAVE/USDT | $228.67 | $3,704,211 | 08:00:18 29/10/2025 |
| 101 |  GroveX |
AAVE/USDT | $228.99 | $3,681,266 | 07:57:08 29/10/2025 |
| 102 | YEX |
AAVE/USDT | $228.63 | $3,594,397 | 07:57:09 29/10/2025 |
| 103 |  Backpack Exchange |
AAVE/USDC | $228.71 | $3,516,726 | 07:57:16 29/10/2025 |
| 104 | BitradeX |
AAVE/USDT | $228.63 | $3,508,503 | 07:57:08 29/10/2025 |
| 105 | WEEX |
AAVE/USDT | $228.70 | $3,507,745 | 07:57:09 29/10/2025 |
| 106 | Gate |
AAVE/USDT | $228.82 | $3,460,341 | 07:54:19 29/10/2025 |
| 107 |  Dmex |
AAVE/USD | $228.97 | $3,420,229 | 08:03:17 29/10/2025 |
| 108 | WhiteBIT |
AAVE/USDT | $228.66 | $3,324,382 | 07:57:09 29/10/2025 |
| 109 | Websea |
AAVE/USDT | $229.15 | $3,274,730 | 07:54:09 29/10/2025 |
| 110 |  OrangeX |
AAVE/USDT | $228.73 | $3,191,003 | 07:57:09 29/10/2025 |
| 111 | Ju.com |
AAVE/USDT | $228.66 | $3,145,909 | 07:57:12 29/10/2025 |
| 112 |  BitTap |
AAVE/USDT | $228.63 | $3,038,964 | 08:00:17 29/10/2025 |
| 113 | Coinbase Exchange |
AAVE/EUR | $229.04 | $3,016,381 | 07:56:28 29/10/2025 |
| 114 | Millionero |
AAVE/USDC | $229.12 | $2,930,002 | 07:57:08 29/10/2025 |
| 115 |  CriptoSwaps |
AAVE/BTC | $229.22 | $2,871,266 | 07:57:09 29/10/2025 |
| 116 | OKX |
AAVE/USDT | $229.10 | $2,870,922 | 07:56:23 29/10/2025 |
| 117 |  Gems Trade |
AAVE/USDT | $228.79 | $2,870,808 | 07:57:10 29/10/2025 |
| 118 |  EdgeX |
AAVE/USD | $229.02 | $2,810,124 | 08:03:16 29/10/2025 |
| 119 | KuCoin |
AAVE/USDT | $228.91 | $2,746,678 | 07:59:53 29/10/2025 |
| 120 | Gate |
AAVE/USDT | $228.79 | $2,731,651 | 07:56:54 29/10/2025 |
| 121 | Hotcoin |
AAVE/USDT | $229.14 | $2,674,132 | 07:58:28 29/10/2025 |
| 122 | DigiFinex |
AAVE/USDT | $228.68 | $2,664,235 | 07:57:09 29/10/2025 |
| 123 |  Coinstore |
AAVE/USDT | $229.30 | $2,600,410 | 07:57:08 29/10/2025 |
| 124 |  BTSE |
AAVE/USDT | $228.65 | $2,592,042 | 07:57:07 29/10/2025 |
| 125 |  BITmarkets |
AAVE/USDT | $228.63 | $2,591,875 | 07:57:08 29/10/2025 |
| 126 |  ProBit Global |
AAVE/USDT | $228.65 | $2,576,711 | 07:57:11 29/10/2025 |
| 127 |  MGBX |
AAVE/USDT | $228.59 | $2,539,800 | 08:00:17 29/10/2025 |
| 128 |  B2Z Exchange |
AAVE/USDT | $229.20 | $2,500,056 | 08:03:08 29/10/2025 |
| 129 | CRMClick |
AAVE/USDT | $228.66 | $2,361,394 | 08:00:16 29/10/2025 |
| 130 | HTX |
AAVE/USDT | $229.34 | $2,352,088 | 07:39:16 29/10/2025 |
| 131 | TruBit Pro Exchange |
AAVE/USDT | $228.64 | $2,273,424 | 07:57:09 29/10/2025 |
| 132 |  Fastex |
AAVE/USDT | $228.93 | $2,242,172 | 07:57:08 29/10/2025 |
| 133 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $227.60 | $2,150,850 | 07:36:23 29/10/2025 |
| 134 | Toobit |
AAVE/USDT | $228.65 | $2,142,808 | 07:57:09 29/10/2025 |
| 135 |  Phemex |
AAVE/USDT | $228.57 | $2,097,931 | 07:57:18 29/10/2025 |
| 136 | Fastex |
AAVE/USDC | $228.96 | $2,092,393 | 07:57:08 29/10/2025 |
| 137 | WhiteBIT |
AAVE/USDC | $228.71 | $2,077,446 | 07:57:09 29/10/2025 |
| 138 | CriptoSwaps |
AAVE/USDT | $229.00 | $2,056,425 | 07:57:09 29/10/2025 |
| 139 |  Coinflare |
AAVE/USDT | $228.72 | $2,022,843 | 08:00:16 29/10/2025 |
| 140 |  Venus |
AAVE/vAAVE | $228.79 | $2,008,361 | 07:57:08 29/10/2025 |
| 141 | BITmarkets |
AAVE/USD | $228.63 | $1,956,872 | 07:57:08 29/10/2025 |
| 142 |  SuperEx |
AAVE/USDT | $228.13 | $1,900,458 | 07:57:11 29/10/2025 |
| 143 | MEXC |
AAVE/USDT | $229.20 | $1,898,229 | 07:54:07 29/10/2025 |
| 144 | B2Z Exchange |
AAVE/USD | $229.01 | $1,880,207 | 08:03:08 29/10/2025 |
| 145 | Tapbit |
AAVE/USDT | $228.86 | $1,873,559 | 07:57:07 29/10/2025 |
| 146 | Phemex |
AAVE/USDT | $228.52 | $1,869,450 | 07:57:09 29/10/2025 |
| 147 |  Upbit |
AAVE/KRW | $238.20 | $1,852,916 | 07:56:23 29/10/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $228.69 | $1,802,116 | 07:57:09 29/10/2025 |
| 149 |  Pacifica |
AAVE/USD | $228.89 | $1,758,017 | 08:03:18 29/10/2025 |
| 150 |  Pionex |
AAVE/USDT | $228.55 | $1,755,846 | 07:57:16 29/10/2025 |
| 151 | AstralX |
AAVE/USDT | $228.62 | $1,704,358 | 08:00:16 29/10/2025 |
| 152 | Bitget |
AAVE/USDT | $229.06 | $1,628,476 | 07:51:08 29/10/2025 |
| 153 |  BitMart |
AAVE/USDT | $229.19 | $1,558,281 | 07:57:09 29/10/2025 |
| 154 | Zoomex |
AAVE/USDT | $229.09 | $1,548,070 | 07:54:08 29/10/2025 |
| 155 | WEEX |
AAVE/USDC | $228.67 | $1,500,643 | 07:57:09 29/10/2025 |
| 156 | SuperEx |
AAVE/BTC | $229.09 | $1,420,754 | 07:57:11 29/10/2025 |
| 157 | YEX |
AAVE/USD | $228.68 | $1,419,930 | 08:00:17 29/10/2025 |
| 158 |  Bullish |
AAVE/USDC | $228.93 | $1,339,416 | 07:57:09 29/10/2025 |
| 159 | Cofinex |
AAVE/USDT | $229.00 | $1,292,332 | 07:57:07 29/10/2025 |
| 160 | Bitunix |
AAVE/USDT | $228.67 | $1,267,119 | 07:57:10 29/10/2025 |
| 161 |  SpireX |
AAVE/USDC | $228.65 | $1,259,610 | 07:57:08 29/10/2025 |
| 162 | Pionex |
AAVE/USDT | $228.65 | $1,169,888 | 07:57:08 29/10/2025 |
| 163 | VOOX Exchange |
AAVE/USDT | $228.64 | $1,160,540 | 07:57:08 29/10/2025 |
| 164 |  UEEx |
AAVE/USDT | $228.63 | $1,116,600 | 07:57:07 29/10/2025 |
| 165 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,830.45 | $1,108,355 | 14:12:47 24/10/2025 |
| 166 |  Dex-Trade |
AAVE/USDT | $228.90 | $1,094,672 | 07:57:11 29/10/2025 |
| 167 | NovaEx |
AAVE/USDT | $228.63 | $1,079,852 | 07:57:10 29/10/2025 |
| 168 | Cofinex |
AAVE/USDC | $229.10 | $1,034,364 | 07:57:07 29/10/2025 |
| 169 | Coinbase Exchange |
AAVE/BTC | $228.80 | $978,971 | 07:56:58 29/10/2025 |
| 170 | BYDFi |
AAVE/USDT | $228.64 | $910,091 | 07:57:09 29/10/2025 |
| 171 |  Kraken |
AAVE/USD | $228.93 | $870,344 | 07:59:25 29/10/2025 |
| 172 |  Cryptomus |
AAVE/USDT | $228.64 | $853,169 | 07:57:10 29/10/2025 |
| 173 |  Bithumb |
AAVE/KRW | $237.92 | $826,384 | 07:59:53 29/10/2025 |
| 174 | AscendEX |
AAVE/USDT | $228.34 | $810,572 | 07:57:09 29/10/2025 |
| 175 |  BingX |
AAVE/USDT | $229.13 | $810,283 | 07:54:13 29/10/2025 |
| 176 |  BitKan |
AAVE/USDT | $228.88 | $798,170 | 07:57:10 29/10/2025 |
| 177 |  BitxEX |
AAVE/USDT | $228.61 | $792,621 | 08:00:17 29/10/2025 |
| 178 | Aivora Exchange |
AAVE/USDT | $228.68 | $784,154 | 07:57:11 29/10/2025 |
| 179 |  BitHash |
AAVE/USDT | $233.79 | $776,424 | 08:03:09 29/10/2025 |
| 180 |  ICRYPEX |
AAVE/USDT | $228.78 | $771,120 | 07:57:09 29/10/2025 |
| 181 | Binance |
AAVE/BTC | $229.25 | $747,722 | 07:56:42 29/10/2025 |
| 182 | BitbabyExchange |
AAVE/USDT | $228.68 | $734,638 | 07:57:10 29/10/2025 |
| 183 | KCEX |
AAVE/USDT | $228.92 | $721,298 | 07:57:08 29/10/2025 |
| 184 |  LeveX |
AAVE/USDT | $228.65 | $718,285 | 08:00:16 29/10/2025 |
| 185 |  PrimeXBT |
AAVE/USDT | $228.90 | $716,071 | 08:03:17 29/10/2025 |
| 186 |  WOO X |
AAVE/USDT | $228.69 | $677,500 | 08:00:15 29/10/2025 |
| 187 |  BitDelta |
AAVE/USDT | $228.64 | $653,106 | 07:57:08 29/10/2025 |
| 188 | Cofinex |
AAVE/USDC | $228.85 | $638,078 | 08:00:15 29/10/2025 |
| 189 |  Paradex |
AAVE/USD | $229.17 | $630,791 | 08:03:16 29/10/2025 |
| 190 |  Extended |
AAVE/USD | $229.11 | $612,771 | 08:03:16 29/10/2025 |
| 191 |  COINSPACE |
AAVE/USDT | $228.53 | $610,409 | 07:57:12 29/10/2025 |
| 192 | Bitrue |
AAVE/XRP | $228.69 | $549,100 | 07:57:08 29/10/2025 |
| 193 | Cofinex |
AAVE/USD | $228.77 | $538,692 | 08:00:15 29/10/2025 |
| 194 |  Bit2Me |
AAVE/USDC | $228.63 | $529,442 | 07:57:10 29/10/2025 |
| 195 |  PointPay |
AAVE/USDT | $229.00 | $518,777 | 07:57:08 29/10/2025 |
| 196 | Koinbay |
AAVE/USDT | $228.72 | $481,655 | 07:57:08 29/10/2025 |
| 197 | GaiaEx |
AAVE/USDT | $228.72 | $481,655 | 07:57:07 29/10/2025 |
| 198 | Zedxion Exchange |
AAVE/USDT | $228.71 | $481,638 | 07:57:08 29/10/2025 |
| 199 | SpireX |
AAVE/USDT | $228.72 | $481,539 | 07:57:08 29/10/2025 |
| 200 | CZR Exchange |
AAVE/USDT | $228.65 | $481,508 | 07:57:09 29/10/2025 |
| 201 | Pionex |
AAVE/ETH | $228.75 | $440,606 | 07:57:16 29/10/2025 |
| 202 |  XXKK |
AAVE/USDT | $228.61 | $418,310 | 08:00:16 29/10/2025 |
| 203 | BitTap |
AAVE/USDT | $228.74 | $411,028 | 07:57:09 29/10/2025 |
| 204 | Phemex |
AAVE/USDC | $228.39 | $407,742 | 07:57:18 29/10/2025 |
| 205 |  Paribu |
AAVE/TRY | $229.51 | $382,895 | 08:02:54 29/10/2025 |
| 206 | BlockFin |
AAVE/USDT | $228.97 | $382,224 | 07:57:08 29/10/2025 |
| 207 | Binance |
AAVE/TRY | $229.54 | $380,248 | 07:56:54 29/10/2025 |
| 208 |  BigONE |
AAVE/USDT | $228.07 | $373,547 | 07:57:08 29/10/2025 |
| 209 |  CoinCatch |
AAVE/USDT | $228.70 | $343,117 | 08:00:16 29/10/2025 |
| 210 |  BiFinance |
AAVE/USDT | $228.66 | $336,335 | 07:57:11 29/10/2025 |
| 211 | WhiteBIT |
AAVE/EUR | $227.99 | $335,643 | 07:57:09 29/10/2025 |
| 212 |  Bitvavo |
AAVE/EUR | $228.92 | $307,094 | 07:57:10 29/10/2025 |
| 213 |  Bitstamp by Robinhood |
AAVE/USD | $229.18 | $296,086 | 07:59:53 29/10/2025 |
| 214 |  ZKE |
AAVE/USDT | $228.64 | $288,887 | 07:57:11 29/10/2025 |
| 215 |  Coincall |
AAVE/USD | $229.05 | $286,682 | 08:03:16 29/10/2025 |
| 216 |  LATOKEN |
AAVE/USDT | $228.82 | $283,779 | 07:57:10 29/10/2025 |
| 217 | MGBX |
AAVE/USDT | $228.62 | $280,461 | 07:57:09 29/10/2025 |
| 218 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,983.12 | $272,107 | 07:44:25 29/10/2025 |
| 219 | Bibox |
AAVE/BTC | $252.03 | $268,157 | 07:57:10 29/10/2025 |
| 220 | Bitcastle |
AAVE/USDT | $228.53 | $266,996 | 07:57:10 29/10/2025 |
| 221 |  BIT |
AAVE/USDT | $228.38 | $260,924 | 08:01:10 29/10/2025 |
| 222 |  Nivex |
AAVE/USDT | $228.65 | $258,074 | 07:57:08 29/10/2025 |
| 223 |  Crypto.com Exchange |
AAVE/USD | $228.94 | $255,531 | 07:57:09 29/10/2025 |
| 224 | Bibox |
AAVE/ETH | $239.67 | $253,278 | 07:57:10 29/10/2025 |
| 225 | BTSE |
AAVE/USDT | $228.52 | $249,694 | 07:57:15 29/10/2025 |
| 226 |  Aster |
AAVE/USDT | $228.50 | $246,537 | 07:57:15 29/10/2025 |
| 227 | Mandala Exchange |
AAVE/USDT | $228.88 | $243,512 | 08:00:16 29/10/2025 |
| 228 | Gleec BTC |
AAVE/USDT | $228.88 | $243,512 | 08:00:15 29/10/2025 |
| 229 | HitBTC |
AAVE/USDT | $228.92 | $243,491 | 08:00:15 29/10/2025 |
| 230 | B2Z Exchange |
AAVE/USD | $228.83 | $242,534 | 08:03:16 29/10/2025 |
| 231 | BITmarkets |
AAVE/USDT | $228.53 | $242,191 | 08:00:16 29/10/2025 |
| 232 |  Bitazza |
AAVE/USDT | $228.47 | $238,657 | 07:57:09 29/10/2025 |
| 233 |  CoinEx |
AAVE/USDT | $229.05 | $235,990 | 07:59:23 29/10/2025 |
| 234 | BloFin |
AAVE/USDT | $229.14 | $225,578 | 07:54:08 29/10/2025 |
| 235 |  Niza.io |
AAVE/USD | $228.99 | $220,012 | 07:57:08 29/10/2025 |
| 236 |  All InX |
AAVE/USDT | $228.74 | $216,275 | 07:57:09 29/10/2025 |
| 237 | WhiteBIT |
AAVE/TRY | $229.16 | $211,124 | 07:57:09 29/10/2025 |
| 238 |  Blynex |
AAVE/USDT | $228.92 | $210,530 | 07:57:07 29/10/2025 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $229.92 | $196,815 | 07:59:53 29/10/2025 |
| 240 | Crypto.com Exchange |
AAVE/USDT | $228.97 | $191,579 | 07:57:09 29/10/2025 |
| 241 | BITmarkets |
AAVE/USDC | $228.62 | $183,879 | 07:57:08 29/10/2025 |
| 242 | B2Z Exchange |
AAVE/USDC | $229.03 | $179,890 | 08:03:08 29/10/2025 |
| 243 | MEXC |
AAVE/USDC | $228.91 | $177,218 | 07:54:17 29/10/2025 |
| 244 |  Bybit EU |
AAVE/USDC | $229.26 | $172,894 | 07:30:08 29/10/2025 |
| 245 |  LCX Exchange |
AAVE/EUR | $228.57 | $164,380 | 07:57:08 29/10/2025 |
| 246 |  EXMO |
AAVE/USDC | $228.53 | $155,769 | 07:57:08 29/10/2025 |
| 247 | CoinCatch |
AAVE/USDT | $228.57 | $151,360 | 07:57:08 29/10/2025 |
| 248 | Coinbase Exchange |
AAVE/GBP | $229.08 | $148,205 | 07:56:58 29/10/2025 |
| 249 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $146,025 | 07:47:17 29/10/2025 |
| 250 |  XBO.com |
AAVE/USDT | $228.88 | $145,590 | 07:57:07 29/10/2025 |
| 251 | XBO.com |
AAVE/USD | $229.22 | $145,506 | 07:57:07 29/10/2025 |
| 252 |  CoinCola |
AAVE/USDT | $228.73 | $144,321 | 07:57:07 29/10/2025 |
| 253 | XBO.com |
AAVE/EUR | $228.39 | $144,113 | 07:57:07 29/10/2025 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,977.12 | $139,158 | 07:53:51 29/10/2025 |
| 255 |  Helix |
AAVE/USDT | $229.07 | $134,764 | 08:00:16 29/10/2025 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $228.76 | $133,112 | 07:59:53 29/10/2025 |
| 257 |  Binance TR |
AAVE/TRY | $229.54 | $121,241 | 07:57:08 29/10/2025 |
| 258 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $115,981 | 07:47:21 29/10/2025 |
| 259 |  BlueBit |
AAVE/USDT | $228.93 | $115,662 | 08:03:11 29/10/2025 |
| 260 |  Azbit |
AAVE/USDT | $229.02 | $114,831 | 07:57:08 29/10/2025 |
| 261 | Binance |
AAVE/FDUSD | $228.64 | $113,922 | 07:56:54 29/10/2025 |
| 262 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,975.97 | $110,343 | 07:55:01 29/10/2025 |
| 263 |  Koinpark |
AAVE/USDT | $228.93 | $109,699 | 07:57:10 29/10/2025 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,973.25 | $102,699 | 07:36:21 29/10/2025 |
| 265 |  ONUS Pro |
AAVE/VNDC | $228.57 | $102,507 | 08:00:18 29/10/2025 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,980.05 | $96,824.73 | 07:47:00 29/10/2025 |
| 267 |  Delta Exchange |
AAVE/USDT | $229.00 | $96,662.47 | 08:03:17 29/10/2025 |
| 268 | Kraken |
AAVE/EUR | $228.89 | $93,514.68 | 07:59:55 29/10/2025 |
| 269 | Bit2Me |
AAVE/EUR | $228.91 | $93,336.37 | 07:57:10 29/10/2025 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.30 | $92,422.84 | 06:19:11 29/10/2025 |
| 271 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $226.41 | $90,430.09 | 06:45:23 29/10/2025 |
| 272 | Bitrue |
AAVE/USDC | $228.65 | $88,348.63 | 07:57:08 29/10/2025 |
| 273 |  SecondBTC |
AAVE/USDT | $228.92 | $88,210.50 | 07:57:07 29/10/2025 |
| 274 | 4E |
AAVE/USDT | $228.51 | $84,722.57 | 08:00:17 29/10/2025 |
| 275 |  EXMO.ME |
AAVE/USDT | $228.85 | $80,482.29 | 07:54:08 29/10/2025 |
| 276 | EXMO |
AAVE/USDT | $228.46 | $80,215.75 | 07:57:08 29/10/2025 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $1,101.55 | $78,365.91 | 07:51:33 29/10/2025 |
| 278 | Binance |
AAVE/ETH | $229.12 | $75,483.15 | 07:56:42 29/10/2025 |
| 279 |  Changelly PRO |
AAVE/BTC | $228.90 | $70,908.35 | 07:54:09 29/10/2025 |
| 280 | Mandala Exchange |
AAVE/BTC | $228.98 | $70,435.45 | 07:57:08 29/10/2025 |
| 281 | Gleec BTC |
AAVE/BTC | $228.98 | $70,435.45 | 07:57:07 29/10/2025 |
| 282 | HitBTC |
AAVE/BTC | $228.97 | $70,432.90 | 07:57:08 29/10/2025 |
| 283 |  LocalTrade |
AAVE/USDT | $228.68 | $66,806.88 | 07:57:07 29/10/2025 |
| 284 |  Dzengi.com |
AAVE/USD | $228.54 | $64,945.84 | 07:57:13 29/10/2025 |
| 285 |  Gemini |
AAVE/USD | $228.86 | $63,642.29 | 07:59:53 29/10/2025 |
| 286 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,979.95 | $61,285.25 | 07:36:19 29/10/2025 |
| 287 | Bitstamp by Robinhood |
AAVE/EUR | $228.93 | $59,847.02 | 07:59:53 29/10/2025 |
| 288 |  dYdX v4 |
AAVE/USD | $228.84 | $59,268.24 | 08:04:22 29/10/2025 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $228.31 | $56,001.13 | 07:54:59 29/10/2025 |
| 290 | LeveX |
AAVE/USDT | $228.59 | $55,539.56 | 07:57:07 29/10/2025 |
| 291 | PointPay |
AAVE/USDC | $228.67 | $54,213.74 | 07:57:08 29/10/2025 |
| 292 |  VinDAX |
AAVE/USDT | $228.91 | $49,563.02 | 07:57:08 29/10/2025 |
| 293 |  Bitfinex |
AAVE/USDT | $229.49 | $45,307.18 | 07:57:17 29/10/2025 |
| 294 |  Coins.ph |
AAVE/USDT | $228.67 | $44,396.20 | 07:57:08 29/10/2025 |
| 295 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $229.58 | $42,999.36 | 07:31:11 29/10/2025 |
| 296 |  GMX (Arbitrum) |
AAVE/USDC | $228.95 | $40,540.49 | 07:57:18 29/10/2025 |
| 297 |  Bitso |
AAVE/USD | $229.65 | $39,067.61 | 07:59:54 29/10/2025 |
| 298 | XT.COM |
AAVE/ETH | $228.83 | $37,707.53 | 07:57:09 29/10/2025 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $35,711.37 | 07:30:29 29/10/2025 |
| 300 |  Indodax |
AAVE/IDR | $229.98 | $35,104.01 | 08:02:53 29/10/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 29/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,179,814 với tỷ giá $228.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.