Aave AAVE
Xếp hạng #39
20:04:00 09/10/2026
Giá Aave (AAVE)
$168.50 -0.42%
0.002030 BTC
4,378,903 VND
Thấp: $160.44
Cao: $172.27
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $168.42 | $1,841,016,040 | 20:00:12 09/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $168.25 | $952,038,131 | 20:00:17 09/10/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $167.91 | $652,074,351 | 19:54:12 09/10/2026 |
| 4 |  BASEKX |
AAVE/USDT | $168.27 | $411,567,235 | 20:00:16 09/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $167.81 | $306,621,199 | 19:57:16 09/10/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $167.77 | $285,958,178 | 19:54:15 09/10/2026 |
| 7 |  Binance |
AAVE/USDT | $167.79 | $179,298,485 | 19:54:17 09/10/2026 |
| 8 |  KTX |
AAVE/USDT | $167.84 | $144,832,403 | 20:00:15 09/10/2026 |
| 9 |  OrangeX |
AAVE/USDT | $168.15 | $118,896,602 | 19:48:15 09/10/2026 |
| 10 |  FameEX |
AAVE/USDT | $167.91 | $107,155,689 | 19:57:18 09/10/2026 |
| 11 |  Echobit |
AAVE/USDT | $167.96 | $102,940,319 | 19:57:12 09/10/2026 |
| 12 |  Toobit |
AAVE/USDT | $167.90 | $90,422,167 | 19:57:17 09/10/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $168.26 | $89,415,360 | 20:00:17 09/10/2026 |
| 14 |  Tapbit |
AAVE/USDT | $167.86 | $84,803,784 | 19:57:15 09/10/2026 |
| 15 |  Aivora Exchange |
AAVE/USDT | $168.25 | $83,103,258 | 20:00:16 09/10/2026 |
| 16 |  CrypFine |
AAVE/USDT | $167.87 | $82,079,217 | 19:57:15 09/10/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $166.21 | $64,953,427 | 16:39:15 09/10/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $167.85 | $55,484,843 | 19:57:15 09/10/2026 |
| 19 |  BiKing |
AAVE/USDT | $168.26 | $50,525,502 | 20:00:16 09/10/2026 |
| 20 |  Bybit |
AAVE/USDT | $167.75 | $50,029,876 | 19:54:16 09/10/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $167.82 | $50,017,849 | 19:57:15 09/10/2026 |
| 22 |  Batonex |
AAVE/USDT | $167.91 | $47,585,177 | 19:57:16 09/10/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $168.36 | $47,282,657 | 20:00:10 09/10/2026 |
| 24 |  BitradeX |
AAVE/USDT | $168.25 | $47,271,757 | 20:00:15 09/10/2026 |
| 25 |  Hibt |
AAVE/USDT | $167.95 | $43,879,941 | 19:54:19 09/10/2026 |
| 26 |  Koinbay |
AAVE/USDT | $167.77 | $43,788,624 | 19:57:15 09/10/2026 |
| 27 |  idax exchange |
AAVE/USDT | $168.27 | $43,364,883 | 20:00:18 09/10/2026 |
| 28 |  Blockfinex |
AAVE/USDT | $168.26 | $43,364,721 | 20:00:15 09/10/2026 |
| 29 |  BlockFin |
AAVE/USDT | $168.26 | $41,894,695 | 20:00:15 09/10/2026 |
| 30 |  BingX |
AAVE/USDT | $167.88 | $38,974,603 | 19:57:18 09/10/2026 |
| 31 |  CoinW |
AAVE/USDT | $167.81 | $38,530,144 | 19:57:17 09/10/2026 |
| 32 |  Ourbit |
AAVE/USDT | $167.85 | $37,203,820 | 19:57:17 09/10/2026 |
| 33 |  BitDelta |
AAVE/USDT | $167.97 | $36,783,607 | 19:54:07 09/10/2026 |
| 34 |  WEEX |
AAVE/USDT | $167.83 | $36,280,805 | 19:57:17 09/10/2026 |
| 35 |  Websea |
AAVE/USDT | $167.81 | $33,488,944 | 19:57:17 09/10/2026 |
| 36 | Binance |
AAVE/USDT | $167.96 | $30,342,843 | 19:56:52 09/10/2026 |
| 37 |  MEXC |
AAVE/USDT | $167.81 | $28,817,794 | 19:54:16 09/10/2026 |
| 38 |  Bitbase |
AAVE/USDT | $167.85 | $28,170,281 | 19:57:18 09/10/2026 |
| 39 |  XT.COM |
AAVE/USDT | $167.84 | $27,884,547 | 19:57:43 09/10/2026 |
| 40 |  KuCoin |
AAVE/USDT | $167.87 | $27,528,586 | 19:56:23 09/10/2026 |
| 41 |  MGBX |
AAVE/USDT | $167.96 | $25,666,745 | 19:57:28 09/10/2026 |
| 42 |  Hotcoin |
AAVE/USDT | $167.83 | $25,138,910 | 19:57:18 09/10/2026 |
| 43 |  AstralX |
AAVE/USDT | $168.02 | $24,850,158 | 19:57:24 09/10/2026 |
| 44 | Echobit |
AAVE/USDT | $167.81 | $23,569,523 | 19:57:16 09/10/2026 |
| 45 | FameEX |
AAVE/USDT | $167.90 | $23,499,384 | 19:57:07 09/10/2026 |
| 46 |  AlphaX |
AAVE/USDT | $168.23 | $21,493,818 | 20:00:17 09/10/2026 |
| 47 |  WhiteBIT |
AAVE/USDT | $167.65 | $21,422,532 | 19:57:15 09/10/2026 |
| 48 | OmniX |
AAVE/USDT | $167.95 | $20,964,059 | 19:57:12 09/10/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $168.26 | $20,703,711 | 20:00:15 09/10/2026 |
| 50 |  YEX |
AAVE/USDT | $168.27 | $20,677,145 | 20:00:16 09/10/2026 |
| 51 |  Zoomex |
AAVE/USDT | $167.88 | $20,314,363 | 19:57:19 09/10/2026 |
| 52 | Bybit |
AAVE/USDT | $167.92 | $20,037,128 | 19:54:08 09/10/2026 |
| 53 |  AEGET |
AAVE/USDT | $168.25 | $19,947,707 | 20:00:15 09/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $167.70 | $19,921,696 | 19:57:15 09/10/2026 |
| 55 | KuCoin |
AAVE/USDT | $167.78 | $19,842,020 | 19:54:19 09/10/2026 |
| 56 |  Bitget |
AAVE/USDT | $167.80 | $18,821,507 | 19:54:16 09/10/2026 |
| 57 |  Cofinex |
AAVE/USDT | $168.16 | $18,732,321 | 20:00:15 09/10/2026 |
| 58 | WhiteBIT |
AAVE/USDT | $167.94 | $17,937,898 | 19:57:07 09/10/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $167.81 | $17,084,439 | 19:57:16 09/10/2026 |
| 60 |  LBank |
AAVE/USDT | $167.85 | $16,737,729 | 19:57:16 09/10/2026 |
| 61 |  UZX |
AAVE/USDT | $167.94 | $16,197,982 | 19:57:07 09/10/2026 |
| 62 | LBank |
AAVE/USDT | $167.93 | $16,080,762 | 19:57:08 09/10/2026 |
| 63 |  BTCC |
AAVE/USDT | $167.98 | $15,184,169 | 19:57:12 09/10/2026 |
| 64 |  4E |
AAVE/USDT | $168.36 | $14,978,629 | 20:00:11 09/10/2026 |
| 65 |  OneBullEx |
AAVE/USDT | $168.24 | $14,560,736 | 20:00:16 09/10/2026 |
| 66 |  Hyperliquid |
AAVE/USDC | $167.95 | $14,377,343 | 19:54:26 09/10/2026 |
| 67 | CoinW |
AAVE/USDT | $167.89 | $13,881,942 | 19:57:11 09/10/2026 |
| 68 |  WOO X Pro |
AAVE/USDT | $168.31 | $12,998,290 | 20:00:15 09/10/2026 |
| 69 |  EasiCoin |
AAVE/USDT | $168.23 | $12,284,633 | 20:00:17 09/10/2026 |
| 70 |  KCEX |
AAVE/USDT | $167.82 | $11,153,699 | 19:57:15 09/10/2026 |
| 71 |  Bitunix |
AAVE/USDT | $167.71 | $11,112,755 | 19:51:17 09/10/2026 |
| 72 | Binance |
AAVE/USDC | $167.74 | $10,725,058 | 19:54:17 09/10/2026 |
| 73 | Toobit |
AAVE/USDT | $167.96 | $10,708,720 | 19:57:12 09/10/2026 |
| 74 | Ourbit |
AAVE/USDT | $167.91 | $10,071,484 | 19:57:09 09/10/2026 |
| 75 | Websea |
AAVE/USDT | $173.29 | $9,601,939 | 13:51:10 08/10/2026 |
| 76 |  Gate |
AAVE/USDT | $167.78 | $9,145,970 | 19:54:20 09/10/2026 |
| 77 | Hibt |
AAVE/USDT | $167.96 | $9,110,923 | 19:54:12 09/10/2026 |
| 78 |  Bitbaby |
AAVE/USDT | $167.83 | $9,096,068 | 19:57:16 09/10/2026 |
| 79 |  BitGW Exchange |
AAVE/USDT | $167.95 | $9,092,964 | 19:57:11 09/10/2026 |
| 80 | WEEX |
AAVE/USDT | $167.98 | $9,083,593 | 19:57:09 09/10/2026 |
| 81 |  OKX |
AAVE/USDT | $167.92 | $8,898,478 | 19:56:24 09/10/2026 |
| 82 |  Coinbase Exchange |
AAVE/USD | $167.88 | $8,894,892 | 19:56:29 09/10/2026 |
| 83 |  Gems Trade |
AAVE/USDT | $168.42 | $8,887,159 | 20:00:15 09/10/2026 |
| 84 |  Poloniex |
AAVE/USDT | $168.05 | $8,466,167 | 19:59:53 09/10/2026 |
| 85 |  Cryptomus |
AAVE/USDT | $167.96 | $8,363,041 | 19:54:08 09/10/2026 |
| 86 | Batonex |
AAVE/USDT | $168.07 | $8,289,986 | 19:57:07 09/10/2026 |
| 87 | OrangeX |
AAVE/USDT | $168.41 | $7,721,950 | 19:48:07 09/10/2026 |
| 88 |  Pionex |
AAVE/ETH | $167.87 | $7,643,607 | 19:57:16 09/10/2026 |
| 89 | BingX |
AAVE/USDC | $168.03 | $6,547,713 | 19:57:18 09/10/2026 |
| 90 | Gate |
AAVE/USDT | $167.84 | $6,436,040 | 19:56:24 09/10/2026 |
| 91 | Zoomex |
AAVE/USDT | $168.27 | $6,097,633 | 19:42:12 09/10/2026 |
| 92 | BitradeX |
AAVE/USDT | $168.39 | $6,052,942 | 20:00:11 09/10/2026 |
| 93 | XT.COM |
AAVE/USDT | $167.96 | $5,845,266 | 19:57:12 09/10/2026 |
| 94 | WhiteBIT |
AAVE/TRY | $167.44 | $5,782,028 | 19:57:07 09/10/2026 |
| 95 |  YUBIT |
AAVE/USDT | $167.82 | $5,744,246 | 19:57:15 09/10/2026 |
| 96 | AstralX |
AAVE/USDT | $167.97 | $5,658,070 | 19:57:11 09/10/2026 |
| 97 | Tapbit |
AAVE/USDT | $167.84 | $5,580,100 | 19:57:07 09/10/2026 |
| 98 |  Kraken |
AAVE/USD | $168.21 | $4,757,442 | 19:59:54 09/10/2026 |
| 99 |  HitBTC |
AAVE/USDT | $167.76 | $4,363,112 | 19:54:08 09/10/2026 |
| 100 |  FMFW.io |
AAVE/USDT | $167.92 | $4,357,742 | 19:57:07 09/10/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $167.95 | $4,313,334 | 20:00:11 09/10/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $167.94 | $4,312,982 | 20:00:11 09/10/2026 |
| 103 | DigiFinex |
AAVE/USDT | $167.93 | $4,297,813 | 19:57:07 09/10/2026 |
| 104 | CrypFine |
AAVE/USDT | $167.95 | $4,262,618 | 19:57:11 09/10/2026 |
| 105 | YUBIT |
AAVE/USDT | $167.93 | $4,211,284 | 19:57:07 09/10/2026 |
| 106 |  Bitrue |
AAVE/USDT | $167.83 | $3,813,192 | 19:57:17 09/10/2026 |
| 107 |  Bitcastle |
AAVE/USDT | $168.43 | $3,645,721 | 20:00:09 09/10/2026 |
| 108 |  GroveX |
AAVE/USDT | $168.19 | $3,577,385 | 19:57:10 09/10/2026 |
| 109 | Hotcoin |
AAVE/USDT | $167.86 | $3,565,172 | 19:57:14 09/10/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $167.93 | $3,461,584 | 19:57:19 09/10/2026 |
| 111 | Biconomy.com |
AAVE/USDT | $167.94 | $3,442,011 | 19:57:08 09/10/2026 |
| 112 |  Grvt |
AAVE/USDT | $167.89 | $3,413,819 | 20:00:17 09/10/2026 |
| 113 |  NEX Exchange |
AAVE/USDT | $168.44 | $3,372,831 | 20:00:10 09/10/2026 |
| 114 |  Phemex |
AAVE/USDT | $167.83 | $3,327,010 | 19:57:16 09/10/2026 |
| 115 |  HTX |
AAVE/USDT | $168.25 | $3,295,307 | 19:59:54 09/10/2026 |
| 116 |  CRMClick |
AAVE/USDT | $167.86 | $3,283,317 | 19:54:07 09/10/2026 |
| 117 |  BloFin |
AAVE/USDT | $167.84 | $3,203,606 | 19:57:16 09/10/2026 |
| 118 |  BitTap |
AAVE/USDT | $168.32 | $3,196,376 | 20:00:17 09/10/2026 |
| 119 | YEX |
AAVE/USDT | $171.28 | $3,098,429 | 17:27:09 08/10/2026 |
| 120 | ASTX |
AAVE/USDT | $168.36 | $3,021,425 | 20:00:15 09/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
AAVE/USD | $168.28 | $2,948,988 | 20:00:50 09/10/2026 |
| 122 |  Binibit |
AAVE/USDT | $166.57 | $2,916,987 | 08:48:10 09/10/2026 |
| 123 | Pionex |
AAVE/USDT | $167.85 | $2,847,709 | 19:57:16 09/10/2026 |
| 124 | WhiteBIT |
AAVE/WBT | $167.81 | $2,745,133 | 19:57:07 09/10/2026 |
| 125 |  P2B |
AAVE/USDT | $168.41 | $2,722,931 | 19:48:07 09/10/2026 |
| 126 | Binance |
AAVE/USD | $167.75 | $2,708,375 | 19:54:51 09/10/2026 |
| 127 |  OneEx |
AAVE/USDT | $168.42 | $2,594,272 | 20:00:10 09/10/2026 |
| 128 | Binance |
AAVE/USDC | $167.89 | $2,592,015 | 19:56:52 09/10/2026 |
| 129 |  Upbit |
AAVE/KRW | $171.27 | $2,352,376 | 19:56:53 09/10/2026 |
| 130 | BiKing |
AAVE/USDT | $168.38 | $2,303,665 | 20:00:12 09/10/2026 |
| 131 |  CoinMy |
AAVE/USDT | $168.37 | $2,228,497 | 20:00:10 09/10/2026 |
| 132 | Bitcastle |
AAVE/USDT | $168.25 | $2,222,610 | 20:00:18 09/10/2026 |
| 133 | Kraken |
AAVE/EUR | $168.27 | $2,088,497 | 19:59:26 09/10/2026 |
| 134 | Bitbase |
AAVE/USDC | $167.80 | $2,062,697 | 19:57:18 09/10/2026 |
| 135 |  Bit2Me |
AAVE/EUR | $167.95 | $2,018,677 | 19:57:07 09/10/2026 |
| 136 | BlockFin |
AAVE/USDT | $168.39 | $2,005,815 | 20:00:10 09/10/2026 |
| 137 |  Bitstamp by Robinhood |
AAVE/USD | $168.36 | $1,948,435 | 19:59:23 09/10/2026 |
| 138 |  SuperEx |
AAVE/USDT | $168.53 | $1,925,073 | 19:57:09 09/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $167.85 | $1,908,015 | 19:51:11 09/10/2026 |
| 140 |  Crypto.com Exchange |
AAVE/USDT | $167.86 | $1,828,221 | 19:57:07 09/10/2026 |
| 141 |  Tebbit |
AAVE/USDT | $168.42 | $1,821,571 | 20:00:09 09/10/2026 |
| 142 |  Kalshi |
AAVE/USD | $168.47 | $1,813,713 | 20:00:15 09/10/2026 |
| 143 | Bitget |
AAVE/USDT | $167.95 | $1,686,282 | 19:54:55 09/10/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $168.43 | $1,621,546 | 20:00:10 09/10/2026 |
| 145 | Pionex |
AAVE/USDT | $167.95 | $1,579,778 | 19:57:07 09/10/2026 |
| 146 |  Lighter |
AAVE/USDC | $167.95 | $1,578,330 | 19:57:15 09/10/2026 |
| 147 | Phemex |
AAVE/USDT | $167.93 | $1,566,855 | 19:57:08 09/10/2026 |
| 148 |  Coinstore |
AAVE/USDT | $167.84 | $1,540,649 | 19:54:07 09/10/2026 |
| 149 | Bitbase |
AAVE/USDT | $167.94 | $1,539,235 | 19:57:07 09/10/2026 |
| 150 |  Variational |
AAVE/USDC | $167.75 | $1,507,062 | 20:00:16 09/10/2026 |
| 151 | KCEX |
AAVE/USDT | $167.89 | $1,481,052 | 19:57:07 09/10/2026 |
| 152 | WEEX |
AAVE/USDC | $167.88 | $1,440,532 | 19:57:09 09/10/2026 |
| 153 |  Picol |
AAVE/USDT | $168.43 | $1,389,932 | 20:00:08 09/10/2026 |
| 154 | BingX |
AAVE/USDT | $167.85 | $1,379,387 | 19:51:11 09/10/2026 |
| 155 |  BYDFi |
AAVE/USDT | $168.39 | $1,280,137 | 20:00:12 09/10/2026 |
| 156 |  Niza.io |
AAVE/USD | $167.90 | $1,181,128 | 19:57:07 09/10/2026 |
| 157 |  EVEDEX |
AAVE/USD | $168.33 | $1,176,664 | 20:00:15 09/10/2026 |
| 158 | BloFin |
AAVE/USDT | $167.94 | $1,158,733 | 19:57:10 09/10/2026 |
| 159 |  Deribit |
AAVE/USDC | $166.45 | $1,157,653 | 16:52:03 09/10/2026 |
| 160 |  Bitvavo |
AAVE/EUR | $167.90 | $1,149,405 | 19:57:10 09/10/2026 |
| 161 | HTX |
AAVE/USDT | $167.78 | $1,131,057 | 19:54:17 09/10/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $167.94 | $1,097,867 | 19:57:07 09/10/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $168.33 | $1,074,694 | 20:00:07 09/10/2026 |
| 164 | YEX |
AAVE/USD | $168.25 | $1,067,197 | 20:00:16 09/10/2026 |
| 165 |  Azbit |
AAVE/USDT | $167.88 | $1,058,562 | 19:57:07 09/10/2026 |
| 166 | Bitbaby |
AAVE/USDT | $167.95 | $1,022,844 | 19:57:07 09/10/2026 |
| 167 |  PointPay |
AAVE/USDT | $167.89 | $1,003,085 | 19:57:07 09/10/2026 |
| 168 | Bitbaby |
AAVE/USDC | $167.76 | $977,570 | 19:57:16 09/10/2026 |
| 169 | SuperEx |
AAVE/BTC | $167.49 | $970,572 | 19:57:09 09/10/2026 |
| 170 | Tebbit |
AAVE/USDT | $168.25 | $899,390 | 20:00:16 09/10/2026 |
| 171 | EasiCoin |
AAVE/USDT | $168.38 | $894,809 | 20:00:12 09/10/2026 |
| 172 |  BitKan |
AAVE/USDT | $168.36 | $886,742 | 20:00:07 09/10/2026 |
| 173 |  Extended |
AAVE/USD | $167.45 | $870,489 | 20:00:17 09/10/2026 |
| 174 |  BigONE |
AAVE/USDT | $168.34 | $837,729 | 19:48:11 09/10/2026 |
| 175 | BYDFi |
AAVE/USDT | $167.81 | $789,596 | 20:00:16 09/10/2026 |
| 176 | Bitrue |
AAVE/XRP | $167.95 | $783,284 | 19:57:10 09/10/2026 |
| 177 | Bitunix |
AAVE/USDT | $167.85 | $762,108 | 19:51:11 09/10/2026 |
| 178 | XT.COM |
AAVE/USD | $167.68 | $754,623 | 19:57:43 09/10/2026 |
| 179 | Koinbay |
AAVE/USDC | $167.93 | $754,072 | 19:57:12 09/10/2026 |
| 180 | idax exchange |
AAVE/USDC | $168.39 | $748,906 | 20:00:13 09/10/2026 |
| 181 | OKX |
AAVE/USDC | $167.97 | $746,010 | 19:56:24 09/10/2026 |
| 182 | x.me Exchange |
AAVE/USDT | $167.94 | $740,755 | 19:57:11 09/10/2026 |
| 183 | 4E |
AAVE/USDT | $168.25 | $725,947 | 20:00:15 09/10/2026 |
| 184 | Binance |
AAVE/TRY | $167.48 | $714,348 | 19:56:52 09/10/2026 |
| 185 | P2B |
AAVE/USDC | $168.44 | $682,246 | 19:48:07 09/10/2026 |
| 186 | Koinbay |
AAVE/USDT | $167.94 | $646,873 | 19:57:12 09/10/2026 |
| 187 | Blockfinex |
AAVE/USDT | $168.35 | $638,945 | 20:00:10 09/10/2026 |
| 188 | idax exchange |
AAVE/USDT | $168.37 | $638,931 | 20:00:13 09/10/2026 |
| 189 | MEXC |
AAVE/USDT | $168.31 | $619,156 | 19:51:11 09/10/2026 |
| 190 |  ICRYPEX |
AAVE/USDT | $167.84 | $600,897 | 19:57:11 09/10/2026 |
| 191 |  XXKK |
AAVE/USDT | $168.32 | $599,041 | 20:00:10 09/10/2026 |
| 192 |  Orderly |
AAVE/USDC | $169.77 | $598,361 | 20:00:16 09/10/2026 |
| 193 |  MemeMax |
AAVE/USDC | $168.29 | $598,361 | 20:00:16 09/10/2026 |
| 194 |  Aster |
AAVE/USDT | $167.53 | $595,603 | 19:54:15 09/10/2026 |
| 195 | Phemex |
AAVE/USDC | $167.76 | $594,205 | 19:57:16 09/10/2026 |
| 196 | Biconomy.com |
AAVE/USDC | $167.94 | $577,783 | 19:57:08 09/10/2026 |
| 197 |  CriptoSwaps |
AAVE/BTC | $167.70 | $559,854 | 19:57:09 09/10/2026 |
| 198 |  LeveX |
AAVE/USDT | $168.29 | $555,309 | 20:00:15 09/10/2026 |
| 199 |  Backpack Exchange |
AAVE/USDC | $167.99 | $533,847 | 19:57:15 09/10/2026 |
| 200 |  Foxbit |
AAVE/BRL | $168.52 | $521,232 | 19:57:09 09/10/2026 |
| 201 |  SunX |
AAVE/USDT | $131.24 | $518,337 | 20:00:16 09/10/2026 |
| 202 |  TxFlow |
AAVE/USDC | $168.31 | $516,628 | 20:00:59 09/10/2026 |
| 203 | Niza.io |
AAVE/EUR | $167.94 | $515,021 | 19:57:07 09/10/2026 |
| 204 |  Blynex |
AAVE/USDT | $167.89 | $484,620 | 19:57:07 09/10/2026 |
| 205 |  Bithumb |
AAVE/KRW | $171.18 | $483,754 | 19:59:53 09/10/2026 |
| 206 |  Venus |
AAVE/vAAVE | $167.94 | $464,514 | 19:57:08 09/10/2026 |
| 207 |  ZKE |
AAVE/USDC | $168.44 | $448,527 | 20:00:10 09/10/2026 |
| 208 | Bitunix |
AAVE/USDC | $168.11 | $427,888 | 19:51:17 09/10/2026 |
| 209 |  PrimeXBT |
AAVE/USDT | $168.24 | $417,293 | 20:00:15 09/10/2026 |
| 210 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,473 | 20:00:08 09/10/2026 |
| 211 | CriptoSwaps |
AAVE/USDT | $167.86 | $408,742 | 19:57:09 09/10/2026 |
| 212 | BitTap |
AAVE/USDT | $168.45 | $404,187 | 20:00:07 09/10/2026 |
| 213 |  Arcus |
AAVE/USD | $168.30 | $403,702 | 20:00:15 09/10/2026 |
| 214 |  LMAX Digital |
AAVE/USD | $168.96 | $391,026 | 19:57:08 09/10/2026 |
| 215 | ZKE |
AAVE/USDT | $168.35 | $383,574 | 20:00:10 09/10/2026 |
| 216 | MGBX |
AAVE/USDT | $167.95 | $381,415 | 19:57:08 09/10/2026 |
| 217 | Binance |
AAVE/BTC | $167.71 | $377,009 | 19:56:52 09/10/2026 |
| 218 |  Revolut X |
AAVE/USD | $168.24 | $369,894 | 20:00:12 09/10/2026 |
| 219 | Crypto.com Exchange |
AAVE/USD | $167.98 | $357,202 | 19:57:07 09/10/2026 |
| 220 |  Coincall |
AAVE/USD | $168.36 | $357,034 | 20:00:15 09/10/2026 |
| 221 |  EdgeX |
AAVE/USDC | $168.20 | $337,505 | 20:00:16 09/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $168.17 | $337,153 | 19:55:35 09/10/2026 |
| 223 | Cofinex |
AAVE/USDC | $168.21 | $335,051 | 20:00:15 09/10/2026 |
| 224 | Bitunix |
AAVE/USD | $167.91 | $331,295 | 19:51:17 09/10/2026 |
| 225 | Bitbase |
AAVE/USDC | $167.90 | $326,691 | 19:57:07 09/10/2026 |
| 226 | Revolut X |
AAVE/EUR | $168.45 | $290,617 | 20:00:12 09/10/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/USDT | $168.59 | $287,642 | 19:59:53 09/10/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $167.98 | $272,823 | 19:57:07 09/10/2026 |
| 229 |  ApeX Omni |
AAVE/USDT | $168.27 | $267,687 | 20:00:16 09/10/2026 |
| 230 |  CoinTR |
AAVE/USDT | $167.94 | $266,186 | 19:57:11 09/10/2026 |
| 231 | XT.COM |
AAVE/USDC | $167.88 | $259,233 | 19:57:12 09/10/2026 |
| 232 |  XBO.com |
AAVE/USDT | $168.20 | $257,280 | 20:00:10 09/10/2026 |
| 233 |  Bitazza |
AAVE/USDT | $168.33 | $252,359 | 20:00:09 09/10/2026 |
| 234 | Kraken |
AAVE/XBT | $167.85 | $248,053 | 19:59:54 09/10/2026 |
| 235 | KTX |
AAVE/USDT | $168.34 | $245,553 | 20:00:12 09/10/2026 |
| 236 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $167.97 | $220,776 | 19:50:59 09/10/2026 |
| 237 | BtcTurk | Kripto |
AAVE/TRY | $167.75 | $215,534 | 19:59:53 09/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,484.51 | $210,953 | 18:48:35 09/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $740.31 | $199,360 | 19:53:50 09/10/2026 |
| 240 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,486.54 | $197,902 | 18:48:39 09/10/2026 |
| 241 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $190,155 | 19:52:07 09/10/2026 |
| 242 |  Tothemoon |
AAVE/USDT | $167.88 | $185,765 | 19:57:12 09/10/2026 |
| 243 | EasiCoin |
AAVE/USDC | $168.42 | $174,548 | 20:00:12 09/10/2026 |
| 244 | Coinbase Exchange |
AAVE/GBP | $167.52 | $170,592 | 19:56:29 09/10/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,492.00 | $165,132 | 19:08:55 09/10/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $167.56 | $162,605 | 19:56:29 09/10/2026 |
| 247 |  CoinCola |
AAVE/USDT | $168.44 | $158,376 | 20:00:10 09/10/2026 |
| 248 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,497.24 | $157,685 | 19:58:52 09/10/2026 |
| 249 |  Koinpark |
AAVE/USDT | $168.35 | $153,336 | 20:00:07 09/10/2026 |
| 250 |  Bitfinex |
AAVE/USDT | $169.12 | $148,584 | 19:57:15 09/10/2026 |
| 251 |  B2Z Exchange |
AAVE/USD | $168.34 | $147,909 | 20:00:10 09/10/2026 |
| 252 |  BITmarkets |
AAVE/USD | $168.02 | $147,853 | 19:57:07 09/10/2026 |
| 253 | OKX |
AAVE/EUR | $167.81 | $145,594 | 19:56:24 09/10/2026 |
| 254 |  Binance TR |
AAVE/TRY | $167.48 | $139,869 | 19:57:12 09/10/2026 |
| 255 | MEXC |
AAVE/USDC | $167.82 | $139,160 | 19:54:16 09/10/2026 |
| 256 |  Bybit EU |
AAVE/USDC | $167.99 | $132,996 | 19:57:12 09/10/2026 |
| 257 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $124,799 | 19:52:07 09/10/2026 |
| 258 |  Meteora DLMM |
AAVE/USDC | $167.55 | $122,299 | 19:52:05 09/10/2026 |
| 259 |  Gemini |
AAVE/USD | $168.19 | $120,310 | 19:59:54 09/10/2026 |
| 260 | Bitfinex |
AAVE/USDT | $167.63 | $117,314 | 19:59:54 09/10/2026 |
| 261 | MEXC |
AAVE/USDC | $168.14 | $116,286 | 19:51:11 09/10/2026 |
| 262 | TxFlow |
AAVE/USDC | $167.90 | $113,498 | 19:57:12 09/10/2026 |
| 263 |  BiFinance |
AAVE/USDT | $167.93 | $109,878 | 19:57:07 09/10/2026 |
| 264 | Revolut X |
AAVE/GBP | $168.46 | $109,184 | 20:00:12 09/10/2026 |
| 265 | B2Z Exchange |
AAVE/USD | $168.24 | $109,000 | 20:00:15 09/10/2026 |
| 266 | BITmarkets |
AAVE/USDT | $167.70 | $108,801 | 19:57:15 09/10/2026 |
| 267 |  BTSE |
AAVE/USDT | $167.70 | $108,673 | 19:54:15 09/10/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/AAVE | $742.51 | $106,857 | 19:52:05 09/10/2026 |
| 269 | CoinTR |
AAVE/TRY | $167.60 | $104,223 | 19:57:11 09/10/2026 |
| 270 |  O2 Exchange |
AAVE/USDC | $168.39 | $101,028 | 20:00:08 09/10/2026 |
| 271 | B2Z Exchange |
AAVE/USDT | $168.07 | $99,938.48 | 20:00:10 09/10/2026 |
| 272 | BITmarkets |
AAVE/USDT | $167.88 | $99,778.78 | 19:57:07 09/10/2026 |
| 273 | BTSE |
AAVE/USDT | $168.46 | $99,682.93 | 19:54:11 09/10/2026 |
| 274 | Gleec BTC |
AAVE/USDT | $167.95 | $94,877.33 | 20:00:15 09/10/2026 |
| 275 | HitBTC |
AAVE/USDT | $167.94 | $94,875.41 | 19:54:15 09/10/2026 |
| 276 | Mandala Exchange |
AAVE/USDT | $167.78 | $93,458.23 | 20:00:15 09/10/2026 |
| 277 | BVOX |
AAVE/USDT | $167.85 | $88,582.23 | 19:57:12 09/10/2026 |
| 278 | XBO.com |
AAVE/USD | $168.02 | $85,748.88 | 20:00:10 09/10/2026 |
| 279 | Bitfinex |
AAVE/USD | $168.05 | $85,068.12 | 19:59:54 09/10/2026 |
| 280 | Bitrue |
AAVE/USDC | $167.95 | $79,557.24 | 19:57:10 09/10/2026 |
| 281 |  Bullish |
AAVE/USDC | $167.45 | $78,792.79 | 19:57:07 09/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $78,363.27 | 19:52:06 09/10/2026 |
| 283 |  BlueBit |
AAVE/USDT | $167.86 | $76,499.45 | 20:00:07 09/10/2026 |
| 284 | Bitget |
AAVE/USDC | $168.43 | $74,390.12 | 19:54:55 09/10/2026 |
| 285 |  Pacifica |
AAVE/USD | $168.38 | $73,409.58 | 20:00:15 09/10/2026 |
| 286 | Kraken |
AAVE/GBP | $165.16 | $72,888.43 | 19:59:54 09/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07645 | $70,238.61 | 19:08:59 09/10/2026 |
| 288 | Cofinex |
AAVE/USDT | $168.34 | $65,003.22 | 20:00:11 09/10/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $167.87 | $63,615.81 | 19:54:08 09/10/2026 |
| 290 | Coinbase Exchange |
AAVE/BTC | $168.58 | $60,847.04 | 19:56:29 09/10/2026 |
| 291 |  Dzengi |
AAVE/USD | $167.64 | $58,354.78 | 20:00:13 09/10/2026 |
| 292 | Bybit |
AAVE/USDC | $169.10 | $57,692.48 | 19:54:08 09/10/2026 |
| 293 | LeveX |
AAVE/USDT | $168.37 | $54,161.65 | 20:00:10 09/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.77 | $53,715.22 | 19:26:47 09/10/2026 |
| 295 | Coins.ph |
AAVE/USDT | $167.94 | $53,276.20 | 19:54:08 09/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.77 | $52,736.51 | 19:25:23 09/10/2026 |
| 297 | Cofinex |
AAVE/USDC | $167.80 | $50,759.59 | 20:00:11 09/10/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $168.83 | $50,097.28 | 19:06:20 09/10/2026 |
| 299 |  Ring Exchange (Ethereum) |
AAVE/WETH | $168.73 | $49,703.06 | 18:48:35 09/10/2026 |
| 300 |  Bitkub |
AAVE/THB | $170.15 | $45,125.71 | 19:57:07 09/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,841,016,040 với tỷ giá $168.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.