Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,450,659,980,396 Khối lượng (24h): $90,480,075,768 Thị phần: BTC: 59.0%, ETH: 11.0%
Aave (AAVE)Aave AAVE
Xếp hạng #46 00:54:00 14/04/2026
Giá Aave (AAVE)
$94.85 5.3%
0.001314 BTC 2,541,898 VND
Thấp: $89.05 Cao: $98.10

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $94.98 $658,691,387 00:00:09 14/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $94.87 $421,446,719 23:57:12 13/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $94.81 $202,986,500 23:57:17 13/04/2026
4 CoinChief CoinChief AAVE/USDT $94.81 $178,396,756 23:57:16 13/04/2026
5 KTX KTX AAVE/USDT $94.87 $144,981,684 00:00:15 14/04/2026
6 Koinbay Koinbay AAVE/USDT $326.17 $129,642,409 23:57:15 13/04/2026
7 Binance Binance AAVE/USDT $94.68 $109,096,478 23:54:17 13/04/2026
8 Ju.com Ju.com AAVE/USDT $94.86 $65,104,571 00:00:16 14/04/2026
9 Batonex Batonex AAVE/USDT $94.88 $64,922,868 00:00:16 14/04/2026
10 FameEX FameEX AAVE/USDT $94.80 $62,103,160 23:57:18 13/04/2026
11 MEXC MEXC AAVE/USDT $94.82 $60,435,370 23:57:16 13/04/2026
12 CoinW CoinW AAVE/USDT $94.83 $55,060,445 23:57:18 13/04/2026
13 IBIT Global IBIT Global AAVE/USDT $94.83 $54,551,664 00:00:17 14/04/2026
14 Bybit Bybit AAVE/USDT $94.69 $52,849,464 23:54:16 13/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $94.87 $50,996,736 00:00:15 14/04/2026
16 BTCC BTCC AAVE/USDT $94.88 $49,774,844 23:57:15 13/04/2026
17 CEEX exchange CEEX exchange AAVE/USDT $94.95 $47,804,376 00:00:12 14/04/2026
18 BVOX BVOX AAVE/USDT $94.81 $46,606,735 23:57:15 13/04/2026
19 P2B P2B AAVE/USDT $94.80 $43,657,348 23:57:07 13/04/2026
20 Tapbit Tapbit AAVE/USDT $94.84 $43,392,069 23:57:16 13/04/2026
21 Hotcoin Hotcoin AAVE/USDT $94.81 $42,755,672 23:57:20 13/04/2026
22 BiKing BiKing AAVE/USDT $94.65 $35,071,416 23:54:17 13/04/2026
23 KuCoin KuCoin AAVE/USDT $94.76 $34,967,197 23:55:53 13/04/2026
24 BlockFin BlockFin AAVE/USDT $94.86 $31,227,263 00:00:16 14/04/2026
25 BTDUex BTDUex AAVE/USDT $89.87 $28,968,460 09:06:09 12/04/2026
26 idax exchange idax exchange AAVE/USDT $94.85 $28,709,093 00:00:17 14/04/2026
27 WHXEX WHXEX AAVE/USDT $94.85 $28,708,857 00:00:16 14/04/2026
28 Millionero Millionero AAVE/USDT $94.80 $28,291,048 23:57:15 13/04/2026
29 GroveX GroveX AAVE/USDT $94.94 $28,223,379 00:00:09 14/04/2026
30 BitradeX BitradeX AAVE/USDT $94.73 $27,692,234 23:54:15 13/04/2026
31 BingX BingX AAVE/USDT $94.79 $26,100,353 23:57:17 13/04/2026
32 CoinP CoinP AAVE/USDT $94.96 $23,973,674 00:00:11 14/04/2026
33 BVOX BVOX AAVE/USDT $94.86 $23,089,699 23:57:09 13/04/2026
34 Hibt Hibt AAVE/USDT $95.52 $22,200,879 03:48:24 12/04/2026
35 Zoomex Zoomex AAVE/USDT $94.70 $21,894,098 23:54:15 13/04/2026
36 WEEX WEEX AAVE/USDT $94.81 $21,389,136 23:57:16 13/04/2026
37 Binance Binance AAVE/USDT $94.81 $20,353,467 23:56:54 13/04/2026
38 Websea Websea AAVE/USDT $94.84 $19,458,332 23:57:18 13/04/2026
39 Bitunix Bitunix AAVE/USDT $94.81 $18,613,573 23:57:15 13/04/2026
40 BiKing BiKing AAVE/USDT $94.61 $17,454,641 23:54:08 13/04/2026
41 Toobit Toobit AAVE/USDT $94.82 $16,640,784 23:57:16 13/04/2026
42 CrypFine CrypFine AAVE/USDT $94.84 $15,977,040 23:57:15 13/04/2026
43 FameEX FameEX AAVE/USDT $94.72 $15,780,121 23:57:07 13/04/2026
44 MGBX MGBX AAVE/USDT $94.82 $15,773,816 00:00:16 14/04/2026
45 WhiteBIT WhiteBIT AAVE/USDT $94.67 $15,611,192 23:57:15 13/04/2026
46 Coinlocally Coinlocally AAVE/USDT $94.87 $15,061,519 00:00:16 14/04/2026
47 YEX YEX AAVE/USDT $94.80 $14,771,796 23:57:16 13/04/2026
48 Bybit Bybit AAVE/USDT $94.73 $14,731,442 23:54:09 13/04/2026
49 Millionero Millionero AAVE/USDT $94.98 $14,459,078 00:00:14 14/04/2026
50 CoinW CoinW AAVE/USDT $94.82 $14,391,731 23:57:07 13/04/2026
51 Cofinex Cofinex AAVE/USDT $94.85 $14,138,124 00:00:15 14/04/2026
52 Bitget Bitget AAVE/USDT $94.65 $14,094,278 23:54:16 13/04/2026
53 Ourbit Ourbit AAVE/USDT $94.81 $14,082,957 23:57:07 13/04/2026
54 BitMart BitMart AAVE/USDT $94.74 $13,974,449 23:57:15 13/04/2026
55 CZR Exchange CZR Exchange AAVE/USDT $94.83 $13,795,195 00:00:16 14/04/2026
56 NovaEx NovaEx AAVE/USDT $94.85 $13,708,322 00:00:16 14/04/2026
57 Batonex Batonex AAVE/USDT $94.93 $13,335,636 00:00:11 14/04/2026
58 KuCoin KuCoin AAVE/USDT $94.73 $12,725,343 23:54:19 13/04/2026
59 Ourbit Ourbit AAVE/USDT $94.80 $12,517,412 23:57:16 13/04/2026
60 Hyperliquid Hyperliquid AAVE/USD $94.83 $12,385,379 23:57:26 13/04/2026
61 Echobit Echobit AAVE/USDT $94.83 $12,142,282 23:57:16 13/04/2026
62 DigiFinex DigiFinex AAVE/USDT $94.84 $11,917,714 00:00:16 14/04/2026
63 Biconomy.com Biconomy.com AAVE/USDT $94.82 $11,856,980 23:57:15 13/04/2026
64 CoinChief CoinChief AAVE/USDT $94.87 $11,673,806 23:57:08 13/04/2026
65 Coinlocally Coinlocally AAVE/USDT $94.98 $11,219,398 00:00:11 14/04/2026
66 Websea Websea AAVE/USDT $94.72 $11,006,917 23:54:17 13/04/2026
67 Grvt Grvt AAVE/USDT $94.90 $10,839,764 00:00:16 14/04/2026
68 UZX UZX AAVE/USDT $94.87 $10,664,874 23:57:13 13/04/2026
69 Cryptomus Cryptomus AAVE/USDT $94.67 $10,552,670 23:54:08 13/04/2026
70 ApeX Omni ApeX Omni AAVE/USDT $94.93 $10,535,341 00:00:15 14/04/2026
71 BTCC BTCC AAVE/USDT $94.79 $10,178,268 23:57:12 13/04/2026
72 KTX KTX AAVE/USDT $94.96 $10,140,909 00:00:12 14/04/2026
73 4E 4E AAVE/USDT $94.93 $10,076,206 00:00:12 14/04/2026
74 AscendEX AscendEX AAVE/USDT $94.63 $10,049,530 23:54:15 13/04/2026
75 Hibt Hibt AAVE/USDT $94.76 $9,746,218 23:54:13 13/04/2026
76 Binance Binance AAVE/USDC $94.63 $8,846,677 23:54:17 13/04/2026
77 AstralX AstralX AAVE/USDT $94.98 $8,226,781 00:00:11 14/04/2026
78 OneBullEx OneBullEx AAVE/USDT $94.83 $8,101,789 00:00:24 14/04/2026
79 Poloniex Poloniex AAVE/USDT $94.00 $6,834,928 23:59:23 13/04/2026
80 Extended Extended AAVE/USD $94.70 $6,514,477 00:03:16 14/04/2026
81 MEXC MEXC AAVE/USDT $94.87 $6,211,175 23:57:07 13/04/2026
82 YUBIT YUBIT AAVE/USDT $94.87 $5,999,184 23:57:11 13/04/2026
83 Gate Gate AAVE/USDT $94.66 $5,976,323 23:54:19 13/04/2026
84 EagleX EagleX AAVE/USDT $94.94 $5,833,996 00:00:11 14/04/2026
85 CoinP CoinP AAVE/USDT $94.86 $5,689,971 00:00:16 14/04/2026
86 Aivora Exchange Aivora Exchange AAVE/USDT $94.89 $5,427,704 00:00:16 14/04/2026
87 Bibox Bibox AAVE/USDT $252.06 $5,402,895 00:00:12 14/04/2026
88 WhiteBIT WhiteBIT AAVE/USDT $94.86 $5,334,703 23:57:12 13/04/2026
89 Bitbaby Bitbaby AAVE/USDT $94.82 $5,290,145 23:57:16 13/04/2026
90 LBank LBank AAVE/USDT $94.87 $5,067,158 23:57:08 13/04/2026
91 BitGW Exchange BitGW Exchange AAVE/USDT $94.98 $4,932,352 00:00:12 14/04/2026
92 Gems Trade Gems Trade AAVE/USDT $94.98 $4,900,579 00:00:09 14/04/2026
93 OKX OKX AAVE/USDT $94.81 $4,897,426 23:56:54 13/04/2026
94 BitradeX BitradeX AAVE/USDT $94.73 $4,831,649 23:54:11 13/04/2026
95 Upbit Upbit AAVE/KRW $95.11 $4,796,247 23:56:54 13/04/2026
96 Hotcoin Hotcoin AAVE/USDT $94.81 $4,500,298 23:57:17 13/04/2026
97 YUBIT YUBIT AAVE/USDT $94.80 $4,487,400 23:57:15 13/04/2026
98 Coinbase Exchange Coinbase Exchange AAVE/USD $94.82 $4,467,807 23:57:00 13/04/2026
99 EasiCoin EasiCoin AAVE/USDT $94.83 $4,439,543 00:00:16 14/04/2026
100 Zoomex Zoomex AAVE/USDT $94.87 $4,422,463 23:57:12 13/04/2026
101 EagleX EagleX AAVE/USDT $94.85 $4,314,085 00:00:15 14/04/2026
102 AstralX AstralX AAVE/USDT $94.85 $4,191,105 00:00:15 14/04/2026
103 XT.COM XT.COM AAVE/USDT $94.86 $4,065,628 23:57:08 13/04/2026
104 Tebbit Tebbit AAVE/USDT $94.97 $4,036,381 00:00:09 14/04/2026
105 Ekbit Ekbit AAVE/USDT $94.97 $4,033,832 00:00:09 14/04/2026
106 ASTX ASTX AAVE/USDT $94.95 $4,023,489 00:00:12 14/04/2026
107 BloFin BloFin AAVE/USDT $94.66 $3,496,308 23:54:16 13/04/2026
108 Backpack Exchange Backpack Exchange AAVE/USDC $94.82 $3,477,200 23:57:16 13/04/2026
109 OneEx OneEx AAVE/USDT $94.95 $3,458,495 00:00:12 14/04/2026
110 Binance Binance AAVE/USDC $94.83 $3,413,428 23:56:54 13/04/2026
111 Phemex Phemex AAVE/USDT $94.73 $3,363,461 23:57:17 13/04/2026
112 Bitvavo Bitvavo AAVE/EUR $94.85 $3,262,749 23:57:12 13/04/2026
113 Binance Binance AAVE/USD $94.73 $3,245,262 23:54:51 13/04/2026
114 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $94.66 $3,122,193 00:00:16 14/04/2026
115 OrangeX OrangeX AAVE/USDT $94.81 $3,048,978 23:57:07 13/04/2026
116 AscendEX AscendEX AAVE/USDT $94.35 $3,031,685 23:54:07 13/04/2026
117 BitTap BitTap AAVE/USDT $94.83 $2,984,392 00:00:18 14/04/2026
118 Mandala Exchange Mandala Exchange AAVE/USDT $94.91 $2,852,469 00:00:09 14/04/2026
119 Gleec BTC Gleec BTC AAVE/USDT $94.91 $2,852,439 00:00:12 14/04/2026
120 FMFW.io FMFW.io AAVE/USDT $94.90 $2,852,271 00:00:08 14/04/2026
121 HitBTC HitBTC AAVE/USDT $94.69 $2,834,808 23:54:07 13/04/2026
122 CrypFine CrypFine AAVE/USDT $94.83 $2,799,043 23:57:11 13/04/2026
123 YEX YEX AAVE/USDT $94.95 $2,781,275 00:00:12 14/04/2026
124 VOOX Exchange VOOX Exchange AAVE/USDT $94.83 $2,769,409 23:57:18 13/04/2026
125 KCEX KCEX AAVE/USDT $94.81 $2,714,063 23:57:15 13/04/2026
126 DigiFinex DigiFinex AAVE/USDT $94.98 $2,671,341 00:00:07 14/04/2026
127 WhiteBIT WhiteBIT AAVE/TRY $94.80 $2,614,891 23:57:12 13/04/2026
128 Bitcastle Bitcastle AAVE/USDT $94.89 $2,491,367 00:00:19 14/04/2026
129 Deepcoin Deepcoin AAVE/USDT $94.85 $2,464,370 23:57:15 13/04/2026
130 Bitcastle Bitcastle AAVE/USDT $94.97 $2,419,822 00:00:14 14/04/2026
131 Dmex Dmex AAVE/USD $94.94 $2,377,347 00:03:15 14/04/2026
132 BingX BingX AAVE/USDT $94.59 $2,267,997 23:54:07 13/04/2026
133 WEEX WEEX AAVE/USDT $94.86 $2,175,535 23:57:08 13/04/2026
134 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $94.97 $2,148,175 00:00:08 14/04/2026
135 SuperEx SuperEx AAVE/USDT $94.34 $2,129,268 23:57:09 13/04/2026
136 Bitunix Bitunix AAVE/USDC $94.75 $2,112,328 23:57:15 13/04/2026
137 Bitget Bitget AAVE/USDT $94.71 $1,910,704 23:54:08 13/04/2026
138 Helix Helix AAVE/USDT $94.78 $1,871,498 23:57:16 13/04/2026
139 WhiteBIT WhiteBIT AAVE/USDC $94.83 $1,845,789 23:57:12 13/04/2026
140 Toobit Toobit AAVE/USDT $94.86 $1,825,827 23:57:09 13/04/2026
141 Tapbit Tapbit AAVE/USDT $94.74 $1,782,880 23:57:07 13/04/2026
142 HTX HTX AAVE/USDT $94.71 $1,759,506 23:57:17 13/04/2026
143 Lighter Lighter AAVE/USDC $94.87 $1,632,701 23:57:15 13/04/2026
144 BTSE BTSE AAVE/USDT $94.87 $1,568,789 23:57:07 13/04/2026
145 MGBX MGBX AAVE/USDT $94.98 $1,568,323 00:00:10 14/04/2026
146 BITmarkets BITmarkets AAVE/USDT $94.97 $1,524,928 00:00:09 14/04/2026
147 B2Z Exchange B2Z Exchange AAVE/USDT $94.97 $1,524,922 00:00:12 14/04/2026
148 WEEX WEEX AAVE/USDC $94.85 $1,501,407 23:57:08 13/04/2026
149 BitMart BitMart AAVE/USDT $94.87 $1,498,283 23:57:08 13/04/2026
150 BITmarkets BITmarkets AAVE/USD $94.98 $1,475,877 00:00:09 14/04/2026
151 B2Z Exchange B2Z Exchange AAVE/USD $94.98 $1,475,847 00:00:12 14/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $94.85 $1,440,990 23:59:53 13/04/2026
153 Kraken Kraken AAVE/USD $94.82 $1,387,392 23:59:55 13/04/2026
154 BlockFin BlockFin AAVE/USDT $94.95 $1,362,720 00:00:08 14/04/2026
155 Ju.com Ju.com AAVE/USDT $94.95 $1,358,043 00:00:19 14/04/2026
156 Phemex Phemex AAVE/USDT $94.88 $1,339,568 23:57:09 13/04/2026
157 Bitunix Bitunix AAVE/USDT $94.85 $1,286,615 23:57:07 13/04/2026
158 AlphaX AlphaX AAVE/USDT $94.85 $1,276,732 00:00:17 14/04/2026
159 Biconomy.com Biconomy.com AAVE/USDT $94.87 $1,269,719 23:57:15 13/04/2026
160 Paribu Paribu AAVE/TRY $94.76 $1,196,130 23:54:07 13/04/2026
161 Millionero Millionero AAVE/USDC $94.85 $1,168,201 00:00:14 14/04/2026
162 CZR Exchange CZR Exchange AAVE/USDT $94.86 $1,165,031 23:57:08 13/04/2026
163 COINSPACE COINSPACE AAVE/USDT $94.88 $1,159,202 00:00:08 14/04/2026
164 NovaEx NovaEx AAVE/USDT $94.98 $1,126,676 00:00:12 14/04/2026
165 Pionex Pionex AAVE/USDT $94.88 $1,117,096 23:57:08 13/04/2026
166 BTSE BTSE AAVE/USDT $94.85 $1,083,904 23:57:15 13/04/2026
167 VOOX Exchange VOOX Exchange AAVE/USDT $94.87 $1,068,345 23:57:08 13/04/2026
168 B2Z Exchange B2Z Exchange AAVE/USD $94.92 $1,057,008 00:00:15 14/04/2026
169 BITmarkets BITmarkets AAVE/USDT $94.85 $1,056,313 00:00:15 14/04/2026
170 SuperEx SuperEx AAVE/BTC $94.98 $1,038,403 23:57:09 13/04/2026
171 Dex-Trade Dex-Trade AAVE/USDT $94.83 $1,022,420 23:57:11 13/04/2026
172 Picol Picol AAVE/USDT $94.95 $985,383 00:00:12 14/04/2026
173 Gate Gate AAVE/USDT $94.74 $969,780 23:56:54 13/04/2026
174 SunX SunX AAVE/USDT $94.90 $963,658 00:03:17 14/04/2026
175 AllinX AllinX AAVE/USDT $94.96 $932,155 00:00:12 14/04/2026
176 Coinstore Coinstore AAVE/USDT $94.34 $900,183 23:54:07 13/04/2026
177 Koinbay Koinbay AAVE/USDC $94.87 $883,461 23:57:12 13/04/2026
178 Pionex Pionex AAVE/USDT $94.81 $880,804 23:57:16 13/04/2026
179 WHXEX WHXEX AAVE/USDC $94.96 $875,976 00:00:09 14/04/2026
180 idax exchange idax exchange AAVE/USDC $94.95 $875,915 00:00:11 14/04/2026
181 Bitrue Bitrue AAVE/USDT $94.81 $865,469 23:57:17 13/04/2026
182 YEX YEX AAVE/USD $94.78 $855,287 23:57:16 13/04/2026
183 BYDFi BYDFi AAVE/USDT $94.60 $844,596 23:54:08 13/04/2026
184 Aster Aster AAVE/USDT $94.86 $834,568 23:54:15 13/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $94.79 $802,999 23:59:23 13/04/2026
186 BloFin BloFin AAVE/USDT $94.66 $797,128 23:54:11 13/04/2026
187 ASTX ASTX AAVE/USDT $94.86 $788,018 00:00:16 14/04/2026
188 Ekbit Ekbit AAVE/USDT $94.85 $787,752 00:00:16 14/04/2026
189 BitKan BitKan AAVE/USDT $94.95 $785,249 00:00:12 14/04/2026
190 Bitbaby Bitbaby AAVE/USDT $94.83 $762,187 23:57:07 13/04/2026
191 P2B P2B AAVE/USDC $94.68 $738,608 23:57:07 13/04/2026
192 PointPay PointPay AAVE/USDT $94.88 $736,521 23:57:11 13/04/2026
193 Tebbit Tebbit AAVE/USDT $94.87 $699,012 00:00:16 14/04/2026
194 KCEX KCEX AAVE/USDT $94.83 $692,511 23:57:08 13/04/2026
195 Echobit Echobit AAVE/USDT $94.86 $667,183 23:57:08 13/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,227.12 $646,487 23:59:47 13/04/2026
197 PrimeXBT PrimeXBT AAVE/USDT $94.85 $638,019 00:00:16 14/04/2026
198 EdgeX EdgeX AAVE/USD $94.94 $636,957 00:03:15 14/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $94.95 $611,959 23:59:35 13/04/2026
200 WhiteBIT WhiteBIT AAVE/EUR $94.74 $606,476 23:57:12 13/04/2026
201 Venus Venus AAVE/vAAVE $94.75 $588,460 23:57:07 13/04/2026
202 Binance Binance AAVE/TRY $94.73 $581,281 23:56:54 13/04/2026
203 Bitbaby Bitbaby AAVE/USDC $94.78 $581,265 23:57:16 13/04/2026
204 Phemex Phemex AAVE/USDC $94.80 $566,245 23:57:17 13/04/2026
205 Bitrue Bitrue AAVE/XRP $94.88 $559,948 23:57:11 13/04/2026
206 LeveX LeveX AAVE/USDT $94.87 $555,428 00:00:15 14/04/2026
207 Bithumb Bithumb AAVE/KRW $94.95 $555,033 23:59:54 13/04/2026
208 WHXEX WHXEX AAVE/BTC $94.91 $535,923 00:00:09 14/04/2026
209 Binance Binance AAVE/BTC $94.72 $530,311 23:56:54 13/04/2026
210 Koinbay Koinbay AAVE/USDT $94.88 $497,194 23:57:12 13/04/2026
211 WHXEX WHXEX AAVE/USDT $94.96 $494,430 00:00:09 14/04/2026
212 idax exchange idax exchange AAVE/USDT $94.95 $494,396 00:00:11 14/04/2026
213 BYDFi BYDFi AAVE/USDT $94.69 $486,172 00:00:16 14/04/2026
214 BitTap BitTap AAVE/USDT $94.92 $452,118 00:00:17 14/04/2026
215 Binance TR Binance TR AAVE/TRY $94.73 $417,279 23:57:08 13/04/2026
216 Aivora Exchange Aivora Exchange AAVE/USDT $108.26 $413,931 00:00:10 14/04/2026
217 CriptoSwaps CriptoSwaps AAVE/BTC $95.04 $381,355 00:00:14 14/04/2026
218 Kraken Kraken AAVE/EUR $94.94 $379,331 23:59:25 13/04/2026
219 Bit2Me Bit2Me AAVE/USDC $94.86 $375,776 23:57:08 13/04/2026
220 Bit2Me Bit2Me AAVE/EUR $94.94 $371,664 23:57:08 13/04/2026
221 Biconomy.com Biconomy.com AAVE/USDC $94.88 $359,493 23:57:15 13/04/2026
222 BitDelta BitDelta AAVE/USDT $94.82 $353,612 23:51:10 13/04/2026
223 Niza.io Niza.io AAVE/USD $95.03 $345,374 00:00:12 14/04/2026
224 XT.COM XT.COM AAVE/USDC $94.85 $341,459 23:57:08 13/04/2026
225 ICRYPEX ICRYPEX AAVE/USDT $94.84 $340,400 00:00:13 14/04/2026
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $94.83 $337,551 23:59:23 13/04/2026
227 Pacifica Pacifica AAVE/USD $94.95 $320,421 00:03:15 14/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $95.01 $312,289 23:47:47 13/04/2026
229 ZKE ZKE AAVE/USDT $94.96 $296,663 00:00:13 14/04/2026
230 Bibox Bibox AAVE/BTC $252.06 $268,191 00:00:12 14/04/2026
231 CriptoSwaps CriptoSwaps AAVE/USDT $94.93 $267,206 00:00:14 14/04/2026
232 CoinEx CoinEx AAVE/USDT $94.96 $265,531 23:59:24 13/04/2026
233 Pionex Pionex AAVE/ETH $94.81 $257,425 23:57:16 13/04/2026
234 Bitunix Bitunix AAVE/USD $94.73 $253,749 23:57:15 13/04/2026
235 Bibox Bibox AAVE/ETH $239.70 $253,320 00:00:12 14/04/2026
236 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $94.69 $251,538 23:45:09 13/04/2026
237 Crypto.com Exchange Crypto.com Exchange AAVE/USD $94.67 $249,961 23:45:09 13/04/2026
238 BiFinance BiFinance AAVE/USDT $94.87 $248,041 23:57:12 13/04/2026
239 Bitazza Bitazza AAVE/USDT $94.97 $242,446 00:00:12 14/04/2026
240 HTX HTX AAVE/USDT $94.81 $234,421 23:59:54 13/04/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $230,259 23:53:47 13/04/2026
242 EXMO EXMO AAVE/USDC $94.69 $219,298 23:57:11 13/04/2026
243 EXMO.ME EXMO.ME AAVE/USDC $94.85 $219,024 00:00:16 14/04/2026
244 Coincall Coincall AAVE/USD $94.93 $215,997 00:00:16 14/04/2026
245 Bullish Bullish AAVE/USDC $94.99 $210,392 23:57:14 13/04/2026
246 Coinbase Exchange Coinbase Exchange AAVE/EUR $94.83 $204,602 23:57:00 13/04/2026
247 Blynex Blynex AAVE/USDT $95.00 $193,383 00:00:12 14/04/2026
248 CoinTR CoinTR AAVE/USDT $94.74 $193,240 23:54:11 13/04/2026
249 Dzengi.com Dzengi.com AAVE/USD $94.86 $184,081 23:54:12 13/04/2026
250 MEXC MEXC AAVE/USDC $94.64 $183,627 23:54:16 13/04/2026
251 Azbit Azbit AAVE/USDT $94.58 $181,723 23:57:11 13/04/2026
252 B2Z Exchange B2Z Exchange AAVE/USDC $94.96 $152,607 00:00:12 14/04/2026
253 BITmarkets BITmarkets AAVE/USDC $94.96 $152,603 00:00:09 14/04/2026
254 Binance TH Binance TH AAVE/USDT $94.86 $151,146 23:57:07 13/04/2026
255 Cofinex Cofinex AAVE/USD $94.85 $149,472 00:00:15 14/04/2026
256 BitxEX BitxEX AAVE/USDT $94.86 $145,946 00:00:16 14/04/2026
257 SecondBTC SecondBTC AAVE/USDT $94.87 $144,482 23:57:07 13/04/2026
258 Tothemoon Tothemoon AAVE/USDT $94.96 $142,273 00:00:17 14/04/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,218.79 $139,322 23:58:11 13/04/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,225.15 $126,455 23:57:51 13/04/2026
261 CoinCola CoinCola AAVE/USDT $94.79 $121,967 00:00:11 14/04/2026
262 Cofinex Cofinex AAVE/USDC $94.67 $116,279 00:00:15 14/04/2026
263 ADEN ADEN AAVE/USDT $94.90 $108,556 00:00:52 14/04/2026
264 Coins.ph Coins.ph AAVE/PHP $95.19 $107,076 23:57:11 13/04/2026
265 Koinpark Koinpark AAVE/USDT $94.61 $102,047 23:54:08 13/04/2026
266 CoinTR CoinTR AAVE/TRY $94.53 $100,197 23:54:11 13/04/2026
267 Coinbase Exchange Coinbase Exchange AAVE/GBP $95.16 $99,633.44 23:57:00 13/04/2026
268 WOO X WOO X AAVE/USDT $94.78 $98,950.64 23:57:15 13/04/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $94.56 $97,892.16 23:44:05 13/04/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $1.00 $95,545.18 23:41:28 13/04/2026
271 BYDFi BYDFi AAVE/USDC $94.67 $95,049.41 00:00:16 14/04/2026
272 Niza.io Niza.io AAVE/EUR $94.94 $94,903.09 00:00:12 14/04/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $94.69 $92,963.02 23:54:12 13/04/2026
274 EXMO EXMO AAVE/USDT $94.82 $92,716.28 23:57:11 13/04/2026
275 EXMO.ME EXMO.ME AAVE/USDT $94.83 $92,474.96 00:00:16 14/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $94.27 $92,381.58 23:59:53 13/04/2026
277 Bitrue Bitrue AAVE/USDC $94.88 $88,029.23 23:57:11 13/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $82,333.85 23:54:17 13/04/2026
279 Gemini Gemini AAVE/USD $94.83 $79,177.58 23:59:54 13/04/2026
280 WHXEX WHXEX AAVE/ETH $94.94 $78,551.66 00:00:09 14/04/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9981 $75,114.62 23:44:05 13/04/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08324 $74,298.52 23:50:09 13/04/2026
283 Cofinex Cofinex AAVE/USDT $94.94 $67,231.31 00:00:11 14/04/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09267 $65,835.56 16:51:59 13/04/2026
285 Coins.ph Coins.ph AAVE/USDT $94.86 $61,671.68 23:57:11 13/04/2026
286 XBO.com XBO.com AAVE/USDT $95.04 $60,161.71 00:00:08 14/04/2026
287 XBO.com XBO.com AAVE/USD $95.12 $59,591.26 00:00:08 14/04/2026
288 XBO.com XBO.com AAVE/EUR $95.09 $59,264.83 00:00:08 14/04/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,220.12 $57,088.26 23:57:39 13/04/2026
290 HashKey Exchange HashKey Exchange AAVE/USD $94.77 $55,659.20 23:57:07 13/04/2026
291 Coinbase Exchange Coinbase Exchange AAVE/BTC $94.66 $53,981.08 23:56:30 13/04/2026
292 HitBTC HitBTC AAVE/USDT $94.88 $52,223.47 23:57:23 13/04/2026
293 Mandala Exchange Mandala Exchange AAVE/USDT $94.91 $52,218.48 00:00:15 14/04/2026
294 Gleec BTC Gleec BTC AAVE/USDT $94.74 $52,214.50 00:00:15 14/04/2026
295 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,226.74 $52,202.21 23:57:51 13/04/2026
296 Cofinex Cofinex AAVE/USDC $94.91 $51,386.52 00:00:11 14/04/2026
297 Binance Binance AAVE/U $94.76 $51,083.97 23:56:54 13/04/2026
298 Bybit EU Bybit EU AAVE/USDC $94.90 $50,107.60 23:51:12 13/04/2026
299 LeveX LeveX AAVE/USDT $94.94 $48,905.80 00:00:11 14/04/2026
300 BlueBit BlueBit AAVE/USDT $94.77 $46,408.90 00:00:07 14/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 14/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,691,387 với tỷ giá $94.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá