Aave AAVE
Xếp hạng #38
11:33:00 15/09/2026
Giá Aave (AAVE)
$127.25 0.69%
0.001641 BTC
3,275,182 VND
Thấp: $124.14
Cao: $133.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $127.00 | $477,081,213 | 10:57:10 15/09/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $126.92 | $212,164,939 | 10:57:17 15/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $126.92 | $195,942,047 | 10:57:16 15/09/2026 |
| 4 |  Binance |
AAVE/USDT | $127.15 | $78,594,163 | 10:54:16 15/09/2026 |
| 5 |  OrangeX |
AAVE/USDT | $126.92 | $61,907,319 | 10:57:16 15/09/2026 |
| 6 |  Tapbit |
AAVE/USDT | $126.95 | $49,691,197 | 10:57:15 15/09/2026 |
| 7 |  CrypFine |
AAVE/USDT | $126.96 | $48,162,397 | 10:57:15 15/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $126.93 | $45,811,379 | 10:57:21 15/09/2026 |
| 9 |  Toobit |
AAVE/USDT | $126.94 | $39,985,278 | 10:57:17 15/09/2026 |
| 10 |  Bybit |
AAVE/USDT | $127.13 | $31,477,981 | 10:54:16 15/09/2026 |
| 11 |  CoinW |
AAVE/USDT | $126.93 | $29,582,975 | 10:57:18 15/09/2026 |
| 12 |  Hibt |
AAVE/USDT | $127.21 | $29,323,263 | 10:54:18 15/09/2026 |
| 13 |  BingX |
AAVE/USDT | $126.89 | $28,058,998 | 10:57:18 15/09/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $127.73 | $27,701,628 | 09:36:15 15/09/2026 |
| 15 |  Biconomy.com |
AAVE/USDT | $127.13 | $25,276,033 | 10:51:15 15/09/2026 |
| 16 |  KuCoin |
AAVE/USDT | $127.04 | $24,006,482 | 10:59:27 15/09/2026 |
| 17 | Bybit |
AAVE/USDT | $127.25 | $23,569,557 | 10:54:09 15/09/2026 |
| 18 |  Koinbay |
AAVE/USDT | $127.16 | $20,154,365 | 10:54:15 15/09/2026 |
| 19 |  Ourbit |
AAVE/USDT | $126.92 | $18,245,095 | 10:57:15 15/09/2026 |
| 20 |  Websea |
AAVE/USDT | $126.90 | $17,713,115 | 10:57:17 15/09/2026 |
| 21 |  Echobit |
AAVE/USDT | $126.88 | $15,694,551 | 10:57:16 15/09/2026 |
| 22 | CoinChief |
AAVE/USDT | $127.00 | $15,361,100 | 10:57:08 15/09/2026 |
| 23 |  WEEX |
AAVE/USDT | $126.91 | $14,139,982 | 10:57:17 15/09/2026 |
| 24 |  Zoomex |
AAVE/USDT | $126.83 | $13,219,221 | 11:00:17 15/09/2026 |
| 25 |  Bitbase |
AAVE/USDT | $127.35 | $13,042,976 | 10:45:17 15/09/2026 |
| 26 |  XT.COM |
AAVE/USDT | $126.92 | $12,771,615 | 10:57:42 15/09/2026 |
| 27 |  MEXC |
AAVE/USDT | $126.93 | $12,546,712 | 10:57:16 15/09/2026 |
| 28 |  MGBX |
AAVE/USDT | $126.90 | $12,102,113 | 10:57:17 15/09/2026 |
| 29 |  Hotcoin |
AAVE/USDT | $126.89 | $11,486,150 | 10:57:26 15/09/2026 |
| 30 | Binance |
AAVE/USDT | $127.00 | $11,236,939 | 10:56:42 15/09/2026 |
| 31 | Echobit |
AAVE/USDT | $127.00 | $10,414,475 | 10:57:09 15/09/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $126.79 | $9,429,081 | 10:57:15 15/09/2026 |
| 33 |  LBank |
AAVE/USDT | $126.93 | $9,076,674 | 10:57:16 15/09/2026 |
| 34 | WhiteBIT |
AAVE/USDT | $127.03 | $7,642,737 | 10:57:07 15/09/2026 |
| 35 | Zoomex |
AAVE/USDT | $126.97 | $7,110,223 | 11:00:15 15/09/2026 |
| 36 |  OKX |
AAVE/USDT | $127.03 | $6,668,746 | 10:56:24 15/09/2026 |
| 37 |  Bitunix |
AAVE/USDT | $126.93 | $6,645,743 | 10:57:16 15/09/2026 |
| 38 | BingX |
AAVE/USDC | $126.91 | $6,502,875 | 10:57:18 15/09/2026 |
| 39 |  Gate |
AAVE/USDT | $127.07 | $6,428,751 | 10:59:24 15/09/2026 |
| 40 |  Bitget |
AAVE/USDT | $126.92 | $6,132,809 | 10:57:16 15/09/2026 |
| 41 |  KCEX |
AAVE/USDT | $126.93 | $5,937,184 | 10:57:15 15/09/2026 |
| 42 |  Hyperliquid |
AAVE/USDC | $126.95 | $5,876,544 | 10:57:26 15/09/2026 |
| 43 |  UZX |
AAVE/USDT | $127.01 | $5,838,534 | 10:57:07 15/09/2026 |
| 44 | FameEX |
AAVE/USDT | $127.07 | $5,676,020 | 10:57:11 15/09/2026 |
| 45 |  BTCC |
AAVE/USDT | $127.00 | $5,618,342 | 10:57:08 15/09/2026 |
| 46 |  Pionex |
AAVE/USDT | $126.92 | $5,531,318 | 10:57:16 15/09/2026 |
| 47 | KuCoin |
AAVE/USDT | $126.91 | $5,339,109 | 10:57:19 15/09/2026 |
| 48 | CoinW |
AAVE/USDT | $127.02 | $5,251,931 | 10:57:07 15/09/2026 |
| 49 | Binance |
AAVE/USDC | $127.07 | $5,227,269 | 10:54:16 15/09/2026 |
| 50 |  BVOX |
AAVE/USDT | $126.92 | $5,222,476 | 10:57:15 15/09/2026 |
| 51 | Ourbit |
AAVE/USDT | $127.44 | $5,200,996 | 10:48:08 15/09/2026 |
| 52 |  Poloniex |
AAVE/USDT | $126.97 | $5,136,218 | 10:59:23 15/09/2026 |
| 53 | Pionex |
AAVE/ETH | $126.92 | $4,787,899 | 10:57:16 15/09/2026 |
| 54 |  YUBIT |
AAVE/USDT | $126.92 | $4,762,404 | 10:57:15 15/09/2026 |
| 55 | Websea |
AAVE/USDT | $127.01 | $4,358,364 | 10:57:11 15/09/2026 |
| 56 |  Coinbase Exchange |
AAVE/USD | $127.04 | $4,178,457 | 10:56:29 15/09/2026 |
| 57 | Toobit |
AAVE/USDT | $127.01 | $4,009,241 | 10:57:08 15/09/2026 |
| 58 | Gate |
AAVE/USDT | $126.92 | $3,698,707 | 10:57:19 15/09/2026 |
| 59 | Hibt |
AAVE/USDT | $127.26 | $3,370,325 | 10:54:10 15/09/2026 |
| 60 |  Phemex |
AAVE/USDT | $126.94 | $3,203,628 | 10:57:16 15/09/2026 |
| 61 | OrangeX |
AAVE/USDT | $126.96 | $3,066,411 | 10:57:07 15/09/2026 |
| 62 |  Kraken |
AAVE/USD | $127.14 | $2,871,731 | 10:59:53 15/09/2026 |
| 63 | LBank |
AAVE/USDT | $127.03 | $2,574,620 | 10:57:08 15/09/2026 |
| 64 |  P2B |
AAVE/USDT | $127.00 | $2,572,243 | 10:57:11 15/09/2026 |
| 65 | Hotcoin |
AAVE/USDT | $127.23 | $2,558,378 | 10:57:13 15/09/2026 |
| 66 | XT.COM |
AAVE/USDT | $127.00 | $2,250,294 | 10:57:09 15/09/2026 |
| 67 | YUBIT |
AAVE/USDT | $126.99 | $2,176,057 | 10:57:10 15/09/2026 |
| 68 | WEEX |
AAVE/USDT | $127.00 | $2,038,450 | 10:57:10 15/09/2026 |
| 69 |  Bitrue |
AAVE/USDT | $126.92 | $1,807,766 | 10:57:16 15/09/2026 |
| 70 |  x.me Exchange |
AAVE/USDT | $126.95 | $1,784,196 | 10:57:19 15/09/2026 |
| 71 |  BloFin |
AAVE/USDT | $127.43 | $1,757,272 | 10:45:17 15/09/2026 |
| 72 | WhiteBIT |
AAVE/TRY | $127.11 | $1,741,700 | 10:57:07 15/09/2026 |
| 73 |  HTX |
AAVE/USDT | $127.04 | $1,716,231 | 10:59:24 15/09/2026 |
| 74 | CrypFine |
AAVE/USDT | $126.97 | $1,688,233 | 10:57:11 15/09/2026 |
| 75 | Biconomy.com |
AAVE/USDT | $127.23 | $1,597,979 | 10:51:08 15/09/2026 |
| 76 |  Bitstamp by Robinhood |
AAVE/USD | $127.05 | $1,495,144 | 10:59:23 15/09/2026 |
| 77 |  Crypto.com Exchange |
AAVE/USDT | $127.04 | $1,396,297 | 10:57:11 15/09/2026 |
| 78 |  Upbit |
AAVE/KRW | $127.58 | $1,239,540 | 10:56:53 15/09/2026 |
| 79 | Binance |
AAVE/USDC | $127.00 | $1,193,085 | 10:56:42 15/09/2026 |
| 80 |  PointPay |
AAVE/USDT | $126.97 | $1,183,752 | 10:57:08 15/09/2026 |
| 81 | Bitbase |
AAVE/USDC | $127.28 | $1,098,041 | 10:45:17 15/09/2026 |
| 82 | WEEX |
AAVE/USDC | $127.10 | $1,059,816 | 10:57:10 15/09/2026 |
| 83 | Bitget |
AAVE/USDT | $126.98 | $1,053,912 | 10:58:42 15/09/2026 |
| 84 | Tapbit |
AAVE/USDT | $126.97 | $1,026,333 | 10:57:08 15/09/2026 |
| 85 | WhiteBIT |
AAVE/WBT | $127.12 | $868,788 | 10:57:07 15/09/2026 |
| 86 | Bitbase |
AAVE/USDT | $127.25 | $868,138 | 10:54:18 15/09/2026 |
| 87 |  Lighter |
AAVE/USDC | $127.05 | $861,382 | 11:00:15 15/09/2026 |
| 88 | Binance |
AAVE/USD | $127.07 | $854,781 | 10:54:51 15/09/2026 |
| 89 | Phemex |
AAVE/USDT | $127.01 | $800,758 | 10:57:08 15/09/2026 |
| 90 | P2B |
AAVE/USDC | $127.00 | $757,177 | 10:57:11 15/09/2026 |
| 91 | WhiteBIT |
AAVE/USDC | $127.13 | $709,881 | 10:57:07 15/09/2026 |
| 92 | KCEX |
AAVE/USDT | $127.00 | $652,814 | 10:57:10 15/09/2026 |
| 93 | Pionex |
AAVE/USDT | $127.00 | $628,295 | 10:57:12 15/09/2026 |
| 94 |  Venus |
AAVE/vAAVE | $127.12 | $619,873 | 11:00:07 15/09/2026 |
| 95 |  Azbit |
AAVE/USDT | $127.07 | $587,859 | 10:57:09 15/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.00 | $569,837 | 10:55:11 15/09/2026 |
| 97 | XT.COM |
AAVE/USD | $126.88 | $569,819 | 10:57:42 15/09/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,497.95 | $534,268 | 09:30:11 15/09/2026 |
| 99 |  BigONE |
AAVE/USDT | $127.54 | $509,911 | 10:45:08 15/09/2026 |
| 100 | Uniswap v3 (Ethereum) |
AAVE/WETH | $126.74 | $487,343 | 09:30:23 15/09/2026 |
| 101 | BloFin |
AAVE/USDT | $127.48 | $474,105 | 10:48:07 15/09/2026 |
| 102 |  CoinEx |
AAVE/USDT | $127.29 | $463,282 | 10:57:15 15/09/2026 |
| 103 | Biconomy.com |
AAVE/USDC | $127.24 | $436,795 | 10:51:08 15/09/2026 |
| 104 | Koinbay |
AAVE/USDC | $127.04 | $391,159 | 10:57:13 15/09/2026 |
| 105 |  Bitvavo |
AAVE/EUR | $127.37 | $379,357 | 10:57:12 15/09/2026 |
| 106 | Phemex |
AAVE/USDC | $126.88 | $371,820 | 10:57:16 15/09/2026 |
| 107 | BingX |
AAVE/USDT | $127.33 | $370,511 | 10:57:07 15/09/2026 |
| 108 | Bitunix |
AAVE/USDT | $127.00 | $359,478 | 10:57:11 15/09/2026 |
| 109 | OKX |
AAVE/USDC | $127.09 | $347,368 | 10:56:24 15/09/2026 |
| 110 | x.me Exchange |
AAVE/USDT | $127.00 | $337,769 | 10:57:12 15/09/2026 |
| 111 | Bitrue |
AAVE/XRP | $126.99 | $329,312 | 10:57:10 15/09/2026 |
| 112 | OKX |
AAVE/EUR | $127.31 | $321,700 | 10:56:24 15/09/2026 |
| 113 | Kraken |
AAVE/EUR | $127.36 | $312,686 | 10:59:24 15/09/2026 |
| 114 |  Bit2Me |
AAVE/EUR | $127.36 | $308,302 | 11:00:07 15/09/2026 |
| 115 |  CEX.IO |
AAVE/USD | $127.30 | $272,214 | 10:54:12 15/09/2026 |
| 116 | Koinbay |
AAVE/USDT | $127.00 | $255,361 | 10:57:13 15/09/2026 |
| 117 | Bitbase |
AAVE/USDC | $127.27 | $245,477 | 10:54:18 15/09/2026 |
| 118 | Bitunix |
AAVE/USDC | $126.83 | $241,342 | 10:57:16 15/09/2026 |
| 119 | Binance |
AAVE/TRY | $126.87 | $201,158 | 10:56:42 15/09/2026 |
| 120 |  Backpack Exchange |
AAVE/USDC | $127.26 | $199,915 | 10:57:15 15/09/2026 |
| 121 | Bitunix |
AAVE/USD | $126.88 | $199,546 | 10:57:16 15/09/2026 |
| 122 | MGBX |
AAVE/USDT | $127.00 | $196,525 | 10:57:08 15/09/2026 |
| 123 |  BtcTurk | Kripto |
AAVE/TRY | $127.20 | $172,843 | 10:59:23 15/09/2026 |
| 124 |  Meteora DLMM |
AAVE/USDC | $127.36 | $172,655 | 10:59:16 15/09/2026 |
| 125 | MEXC |
AAVE/USDT | $127.28 | $164,361 | 10:54:08 15/09/2026 |
| 126 | BtcTurk | Kripto |
AAVE/USDT | $127.06 | $159,525 | 10:59:23 15/09/2026 |
| 127 | HTX |
AAVE/USDT | $127.23 | $134,235 | 10:48:17 15/09/2026 |
| 128 |  Bithumb |
AAVE/KRW | $127.58 | $128,116 | 10:59:53 15/09/2026 |
| 129 | WhiteBIT |
AAVE/EUR | $127.06 | $125,010 | 10:57:07 15/09/2026 |
| 130 |  Binance TR |
AAVE/TRY | $126.89 | $120,410 | 10:57:09 15/09/2026 |
| 131 | XT.COM |
AAVE/USDC | $127.10 | $119,203 | 10:57:09 15/09/2026 |
| 132 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,504.08 | $108,001 | 10:55:26 15/09/2026 |
| 133 |  SecondBTC |
AAVE/USDT | $127.05 | $101,842 | 10:57:17 15/09/2026 |
| 134 |  Aster |
AAVE/USDT | $127.40 | $97,768.11 | 10:54:15 15/09/2026 |
| 135 | MEXC |
AAVE/USDC | $126.85 | $94,010.98 | 10:57:16 15/09/2026 |
| 136 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $721.91 | $93,297.27 | 10:56:59 15/09/2026 |
| 137 |  BiFinance |
AAVE/USDT | $127.00 | $91,186.39 | 10:57:09 15/09/2026 |
| 138 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9975 | $81,868.20 | 10:38:48 15/09/2026 |
| 139 |  Uniswap v3 (BSC) |
WBNB/AAVE | $720.22 | $81,157.43 | 10:38:42 15/09/2026 |
| 140 |  BTSE |
AAVE/USDT | $127.09 | $74,775.58 | 10:54:16 15/09/2026 |
| 141 | Coinbase Exchange |
AAVE/GBP | $127.32 | $73,312.66 | 10:54:00 15/09/2026 |
| 142 | Crypto.com Exchange |
AAVE/USD | $127.04 | $70,070.82 | 10:57:11 15/09/2026 |
| 143 | Binance |
AAVE/BTC | $127.05 | $68,654.73 | 10:56:54 15/09/2026 |
| 144 | BVOX |
AAVE/USDT | $127.00 | $67,425.73 | 10:57:07 15/09/2026 |
| 145 | CoinEx |
AAVE/USDC | $127.25 | $62,644.29 | 10:57:15 15/09/2026 |
| 146 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,513.69 | $62,252.94 | 09:47:19 15/09/2026 |
| 147 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $61,416.93 | 10:38:48 15/09/2026 |
| 148 | Coinbase Exchange |
AAVE/EUR | $127.32 | $59,579.14 | 10:54:00 15/09/2026 |
| 149 | Bitrue |
AAVE/USDC | $127.05 | $51,723.99 | 10:57:10 15/09/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9979 | $50,095.16 | 10:38:35 15/09/2026 |
| 151 | MEXC |
AAVE/USD1 | $126.79 | $45,294.68 | 21:09:14 14/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/USDC | $126.89 | $45,121.39 | 10:16:35 15/09/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,507.42 | $41,008.06 | 09:30:16 15/09/2026 |
| 154 | Bitstamp by Robinhood |
AAVE/EUR | $127.31 | $39,977.35 | 10:59:23 15/09/2026 |
| 155 | CoinEx |
AAVE/USDT | $127.10 | $39,881.17 | 10:59:53 15/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.55 | $39,846.77 | 10:51:11 15/09/2026 |
| 157 | Binance |
AAVE/ETH | $127.22 | $32,753.55 | 10:56:42 15/09/2026 |
| 158 | MEXC |
AAVE/USDC | $127.30 | $31,496.18 | 10:54:08 15/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/USDC | $126.89 | $29,832.67 | 10:16:35 15/09/2026 |
| 160 |  LATOKEN |
AAVE/USDT | $127.50 | $29,737.27 | 10:57:09 15/09/2026 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09599 | $27,763.05 | 10:13:37 15/09/2026 |
| 162 | XT.COM |
AAVE/ETH | $127.21 | $26,199.37 | 10:57:09 15/09/2026 |
| 163 | Coinbase Exchange |
AAVE/BTC | $127.19 | $25,767.31 | 10:56:29 15/09/2026 |
| 164 | BTSE |
AAVE/USDT | $127.40 | $24,921.03 | 10:48:07 15/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09050 | $24,463.93 | 03:22:59 15/09/2026 |
| 166 |  Paribu |
AAVE/TRY | $127.08 | $22,613.62 | 11:02:23 15/09/2026 |
| 167 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,503.65 | $22,063.99 | 09:56:34 15/09/2026 |
| 168 | CEX.IO |
AAVE/USDT | $127.27 | $18,811.68 | 10:54:12 15/09/2026 |
| 169 |  Bitfinex |
AAVE/USD | $127.05 | $18,359.96 | 10:59:23 15/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
AAVE/USDT | $127.56 | $15,784.37 | 10:36:47 15/09/2026 |
| 171 |  HashKey Exchange |
AAVE/USD | $127.08 | $14,870.73 | 10:57:07 15/09/2026 |
| 172 | OKX |
AAVE/USD | $127.02 | $14,639.27 | 10:56:24 15/09/2026 |
| 173 | Bitget |
AAVE/USDC | $127.36 | $14,379.45 | 10:58:42 15/09/2026 |
| 174 | Bitfinex |
AAVE/USDT | $130.56 | $13,576.12 | 10:57:15 15/09/2026 |
| 175 |  Bitkub |
AAVE/THB | $125.19 | $13,390.40 | 10:57:11 15/09/2026 |
| 176 |  Mercado Bitcoin |
AAVE/BRL | $127.41 | $12,950.54 | 11:00:07 15/09/2026 |
| 177 | Bybit |
AAVE/USDC | $127.32 | $12,627.88 | 10:54:09 15/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.54 | $12,539.76 | 10:51:23 15/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.02 | $11,662.73 | 23:19:47 14/09/2026 |
| 180 |  Gemini |
AAVE/USD | $127.34 | $11,330.06 | 10:59:54 15/09/2026 |
| 181 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,507.06 | $11,211.72 | 10:49:58 15/09/2026 |
| 182 | OKX |
AAVE/TRY | $128.26 | $10,500.65 | 10:56:24 15/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
AAVE/CBBTC | $126.98 | $9,804.32 | 10:16:11 15/09/2026 |
| 184 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $9,651.36 | 10:16:01 15/09/2026 |
| 185 | Gate |
AAVE/ETH | $127.14 | $9,626.02 | 10:59:24 15/09/2026 |
| 186 | Bitfinex |
AAVE/USDT | $128.03 | $9,026.51 | 10:59:23 15/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
AAVE/USDC | $127.01 | $8,589.73 | 10:15:35 15/09/2026 |
| 188 | Kraken |
AAVE/GBP | $127.36 | $7,584.48 | 10:59:24 15/09/2026 |
| 189 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,510.14 | $6,612.68 | 09:30:16 15/09/2026 |
| 190 | CoinEx |
AAVE/USDC | $127.05 | $6,388.34 | 10:59:53 15/09/2026 |
| 191 | Crypto.com Exchange |
AAVE/USD | $127.90 | $5,963.80 | 09:48:19 15/09/2026 |
| 192 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1330 | $5,810.06 | 10:28:46 15/09/2026 |
| 193 | KuCoin |
AAVE/BTC | $126.95 | $5,731.00 | 10:59:27 15/09/2026 |
| 194 |  Binance.US |
AAVE/USDT | $127.40 | $5,037.28 | 10:59:53 15/09/2026 |
| 195 | CoinEx |
AAVE/BTC | $127.06 | $4,723.77 | 10:59:53 15/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
AAVE/COMP | $126.70 | $4,558.22 | 07:14:11 15/09/2026 |
| 197 |  Coinone |
AAVE/KRW | $132.97 | $4,555.44 | 10:59:53 15/09/2026 |
| 198 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $126.92 | $4,217.16 | 10:48:59 15/09/2026 |
| 199 |  Binance TH |
AAVE/USDT | $127.00 | $3,979.09 | 10:57:07 15/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.88 | $3,941.38 | 05:05:47 15/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.51 | $3,083.99 | 09:43:47 15/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.50 | $3,032.28 | 09:27:35 15/09/2026 |
| 203 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $1.00 | $3,028.52 | 10:16:00 15/09/2026 |
| 204 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,512.77 | $2,833.27 | 09:47:19 15/09/2026 |
| 205 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $126.60 | $2,645.74 | 09:29:33 15/09/2026 |
| 206 |  Indodax |
AAVE/IDR | $127.28 | $2,620.77 | 11:02:54 15/09/2026 |
| 207 | BVOX |
AAVE/USDC | $124.54 | $2,478.72 | 08:18:07 10/09/2026 |
| 208 |  Tokocrypto |
AAVE/USDT | $127.00 | $2,370.12 | 10:57:12 15/09/2026 |
| 209 |  SushiSwap (Polygon) |
WETH/AAVE | $2,512.32 | $2,289.16 | 09:47:19 15/09/2026 |
| 210 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.01 | $2,086.63 | 10:16:01 15/09/2026 |
| 211 | Uniswap v4 (Arbitrum) |
AAVE/USDT | $126.57 | $1,802.19 | 10:15:56 15/09/2026 |
| 212 | Kraken |
AAVE/XBT | $129.54 | $1,776.10 | 10:59:24 15/09/2026 |
| 213 |  Uniswap v4 (BSC) |
UNI/AAVE | $6.51 | $1,718.29 | 10:16:17 15/09/2026 |
| 214 |  SushiSwap (Ethereum) |
AAVE/WETH | $127.03 | $1,500.03 | 04:38:11 15/09/2026 |
| 215 |  ApeSwap (BSC) |
WBNB/AAVE | $720.91 | $1,487.79 | 10:38:41 15/09/2026 |
| 216 |  Uniswap v2 |
AAVE/WETH | $126.78 | $1,215.79 | 10:51:59 15/09/2026 |
| 217 | Uniswap v4 (Polygon) |
USDT/AAVE | $1.00 | $1,163.48 | 10:16:45 15/09/2026 |
| 218 | Uniswap v2 |
AAVE/USDP | $127.35 | $924.80 | 10:16:11 15/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $126.68 | $901.16 | 09:46:11 15/09/2026 |
| 220 | Binance |
AAVE/U | $128.29 | $871.08 | 10:56:42 15/09/2026 |
| 221 |  QuickSwap |
WETH/AAVE | $2,501.34 | $825.33 | 10:04:30 15/09/2026 |
| 222 |  Bancor Network |
AAVE/BNT | $88.60 | $809.51 | 10:57:11 15/09/2026 |
| 223 | Lighter |
AAVE/USDC | $130.83 | $781.07 | 11:00:07 15/09/2026 |
| 224 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09650 | $680.59 | 09:44:12 15/09/2026 |
| 225 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9990 | $673.96 | 10:35:30 15/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/USDC | $127.20 | $662.40 | 10:15:23 15/09/2026 |
| 227 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.58 | $573.38 | 09:29:16 15/09/2026 |
| 228 |  WOO X |
AAVE/USDT | $132.86 | $502.38 | 11:00:15 15/09/2026 |
| 229 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $127.02 | $471.10 | 08:37:02 15/09/2026 |
| 230 | Tokocrypto |
AAVE/USDC | $127.10 | $449.40 | 10:57:12 15/09/2026 |
| 231 | Uniswap v3 (Polygon) |
WBTC/AAVE | $77,829.24 | $437.57 | 10:13:25 15/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3668 | $425.08 | 05:44:11 15/09/2026 |
| 233 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $124.86 | $407.44 | 08:34:12 15/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $722.70 | $391.14 | 10:14:58 15/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $123.79 | $358.55 | 16:10:35 13/09/2026 |
| 236 | Backpack Exchange |
AAVE/USDC | $127.44 | $350.95 | 10:57:07 15/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.47 | $339.00 | 09:24:11 15/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDT/AAVE | $1.00 | $287.33 | 10:14:58 15/09/2026 |
| 239 | QuickSwap |
AAVE/TEL | $126.63 | $220.84 | 10:48:46 15/09/2026 |
| 240 | Uniswap v4 (Arbitrum) |
ARB/AAVE | $0.1315 | $215.25 | 07:47:14 15/09/2026 |
| 241 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $127.02 | $208.67 | 10:57:53 15/09/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,504.13 | $198.15 | 10:57:53 15/09/2026 |
| 243 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $2.34 | $178.08 | 10:21:05 15/09/2026 |
| 244 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $126.94 | $175.85 | 10:57:53 15/09/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/AAVE | $721.35 | $115.82 | 10:17:38 15/09/2026 |
| 246 |  Dinosaur Eggs |
WBNB/AAVE | $721.57 | $76.10 | 10:14:59 15/09/2026 |
| 247 | QuickSwap |
USDC.e/AAVE | $0.9991 | $50.28 | 10:13:27 15/09/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/AAVE | $720.68 | $38.68 | 10:15:18 15/09/2026 |
| 249 |  DeFi Swap |
AAVE/WETH | $127.55 | $34.93 | 04:51:47 15/09/2026 |
| 250 |  Korbit |
AAVE/KRW | $125.64 | $34.28 | 11:00:07 15/09/2026 |
| 251 | Bitrue |
AAVE/BTC | $126.97 | $32.67 | 10:57:10 15/09/2026 |
| 252 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $720.22 | $29.99 | 10:23:33 15/09/2026 |
| 253 |  Biswap v2 |
WBNB/AAVE | $720.65 | $27.69 | 10:15:47 15/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $125.31 | $26.19 | 20:30:59 13/09/2026 |
| 255 | CEX.IO |
AAVE/USDC | $127.37 | $17.88 | 10:54:12 15/09/2026 |
| 256 | Upbit |
AAVE/BTC | $130.48 | $15.20 | 10:56:53 15/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,488.63 | $12.37 | 05:44:11 15/09/2026 |
| 258 | QuickSwap |
WMATIC/AAVE | $0.09603 | $10.54 | 10:22:58 15/09/2026 |
| 259 | Binance.US |
AAVE/USD | $129.03 | $9.94 | 10:59:53 15/09/2026 |
| 260 | Uniswap v4 (Polygon) |
LINK/AAVE | $11.52 | $6.86 | 09:44:12 15/09/2026 |
| 261 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9928 | $4.38 | 10:30:48 15/09/2026 |
| 262 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2155 | $3.44 | 03:17:36 15/09/2026 |
| 263 | Uniswap v4 (BSC) |
USDT/AAVE | $0.9946 | $1.90 | 10:51:03 15/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.34 | $0.1655 | 03:31:47 14/09/2026 |
| 265 | SushiSwap (Polygon) |
DAI/AAVE | $0.9927 | $0.08792 | 03:00:36 15/09/2026 |
| 266 | WOO X |
AAVE/USDT | $127.00 | $0 | 11:00:07 15/09/2026 |
| 267 | Aster |
AAVE/USD | $127.40 | $0 | 10:54:15 15/09/2026 |
| 268 |  Everything.inc |
WMATIC/AAVE | $0.2106 | $0 | 10:57:11 15/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 15/09/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,081,213 với tỷ giá $127.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.