Aave AAVE
Xếp hạng #39
00:34:48 10/11/2026
Giá Aave (AAVE)
$133.17 3.51%
0.001782 BTC
3,445,566 VND
Thấp: $124.77
Cao: $134.08
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $133.25 | $664,904,813 | 00:00:12 10/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $129.02 | $389,043,892 | 13:48:10 09/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $132.74 | $185,749,725 | 23:57:16 09/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $128.98 | $164,040,922 | 13:48:17 09/11/2026 |
| 5 |  KTX |
AAVE/USDT | $133.29 | $120,134,827 | 00:00:16 10/11/2026 |
| 6 |  BASEKX |
AAVE/USDT | $133.26 | $117,912,415 | 00:00:15 10/11/2026 |
| 7 |  Binance |
AAVE/USDT | $132.42 | $115,644,680 | 23:54:16 09/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $132.78 | $89,298,962 | 23:57:15 09/11/2026 |
| 9 |  Tapbit |
AAVE/USDT | $132.78 | $77,395,195 | 23:57:15 09/11/2026 |
| 10 |  FameEX |
AAVE/USDT | $132.69 | $69,708,538 | 23:57:23 09/11/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $133.11 | $64,815,866 | 00:00:12 10/11/2026 |
| 12 |  CrypFine |
AAVE/USDT | $132.79 | $58,497,351 | 23:57:15 09/11/2026 |
| 13 |  Toobit |
AAVE/USDT | $132.71 | $58,390,112 | 23:57:17 09/11/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $133.30 | $57,730,417 | 00:00:17 10/11/2026 |
| 15 |  KuCoin |
AAVE/USDT | $132.37 | $56,394,449 | 23:54:19 09/11/2026 |
| 16 |  Bybit |
AAVE/USDT | $132.34 | $47,051,930 | 23:54:16 09/11/2026 |
| 17 |  BlockFin |
AAVE/USDT | $132.38 | $42,398,236 | 23:54:15 09/11/2026 |
| 18 |  Aivora Exchange |
AAVE/USDT | $133.24 | $41,547,408 | 00:00:16 10/11/2026 |
| 19 |  Hibt |
AAVE/USDT | $132.08 | $39,158,338 | 23:45:19 09/11/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $132.73 | $37,928,924 | 23:57:15 09/11/2026 |
| 21 |  Batonex |
AAVE/USDT | $132.77 | $35,056,770 | 23:57:16 09/11/2026 |
| 22 |  BitradeX |
AAVE/USDT | $131.96 | $34,319,744 | 23:45:15 09/11/2026 |
| 23 |  Buzzex |
AAVE/USDT | $133.25 | $31,041,550 | 00:00:11 10/11/2026 |
| 24 |  BiKing |
AAVE/USDT | $133.27 | $30,885,890 | 00:00:16 10/11/2026 |
| 25 |  Koinbay |
AAVE/USDT | $132.71 | $30,684,703 | 23:57:15 09/11/2026 |
| 26 |  idax exchange |
AAVE/USDT | $133.26 | $29,968,158 | 00:00:17 10/11/2026 |
| 27 |  CoinW |
AAVE/USDT | $132.71 | $29,894,546 | 23:57:16 09/11/2026 |
| 28 |  BingX |
AAVE/USDT | $132.75 | $29,156,624 | 23:57:19 09/11/2026 |
| 29 |  ASTX |
AAVE/USDT | $133.26 | $27,016,896 | 00:00:16 10/11/2026 |
| 30 |  Ourbit |
AAVE/USDT | $132.78 | $26,417,875 | 23:57:16 09/11/2026 |
| 31 |  Echobit |
AAVE/USDT | $132.82 | $23,249,233 | 23:57:12 09/11/2026 |
| 32 |  Websea |
AAVE/USDT | $132.76 | $22,530,046 | 23:57:17 09/11/2026 |
| 33 | Echobit |
AAVE/USDT | $132.72 | $22,408,515 | 23:57:16 09/11/2026 |
| 34 | FameEX |
AAVE/USDT | $132.83 | $21,349,237 | 23:57:08 09/11/2026 |
| 35 | Bybit |
AAVE/USDT | $132.46 | $20,728,796 | 23:54:08 09/11/2026 |
| 36 |  WEEX |
AAVE/USDT | $132.75 | $20,006,511 | 23:57:15 09/11/2026 |
| 37 |  AstralX |
AAVE/USDT | $132.40 | $19,420,232 | 23:54:15 09/11/2026 |
| 38 |  Zoomex |
AAVE/USDT | $132.72 | $18,489,772 | 23:57:16 09/11/2026 |
| 39 |  WOO X Pro |
AAVE/USDT | $133.25 | $18,344,347 | 00:00:16 10/11/2026 |
| 40 |  XT.COM |
AAVE/USDT | $132.77 | $18,102,595 | 23:57:45 09/11/2026 |
| 41 | Binance |
AAVE/USDT | $132.82 | $17,108,745 | 23:56:42 09/11/2026 |
| 42 |  MGBX |
AAVE/USDT | $132.75 | $16,899,088 | 23:57:17 09/11/2026 |
| 43 | KuCoin |
AAVE/USDT | $132.74 | $16,848,311 | 23:55:53 09/11/2026 |
| 44 | OmniX |
AAVE/USDT | $132.82 | $16,612,271 | 23:57:12 09/11/2026 |
| 45 |  BitDelta |
AAVE/USDT | $132.47 | $15,899,322 | 23:54:11 09/11/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $132.75 | $15,648,953 | 23:57:17 09/11/2026 |
| 47 |  MEXC |
AAVE/USDT | $132.41 | $14,947,568 | 23:54:15 09/11/2026 |
| 48 |  BVOX |
AAVE/USDT | $132.41 | $14,597,808 | 23:57:15 09/11/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $133.25 | $14,319,744 | 00:00:15 10/11/2026 |
| 50 |  OneBullEx |
AAVE/USDT | $133.26 | $12,482,818 | 00:00:15 10/11/2026 |
| 51 |  DigiFinex |
AAVE/USDT | $132.69 | $12,192,837 | 23:57:16 09/11/2026 |
| 52 |  WhiteBIT |
AAVE/USDT | $132.82 | $12,008,811 | 23:57:08 09/11/2026 |
| 53 | WhiteBIT |
AAVE/USDT | $132.58 | $11,464,667 | 23:57:15 09/11/2026 |
| 54 | CoinW |
AAVE/USDT | $132.88 | $10,880,708 | 23:57:11 09/11/2026 |
| 55 |  Hyperliquid |
AAVE/USDC | $132.48 | $10,399,367 | 23:54:26 09/11/2026 |
| 56 |  Gate |
AAVE/USDT | $132.92 | $9,706,877 | 23:56:24 09/11/2026 |
| 57 |  KCEX |
AAVE/USDT | $132.75 | $9,261,995 | 23:57:15 09/11/2026 |
| 58 |  UZX |
AAVE/USDT | $132.82 | $8,905,150 | 23:57:11 09/11/2026 |
| 59 | Gate |
AAVE/USDT | $132.37 | $8,750,467 | 23:54:20 09/11/2026 |
| 60 |  BTCC |
AAVE/USDT | $132.83 | $8,554,897 | 23:57:09 09/11/2026 |
| 61 |  4E |
AAVE/USDT | $133.29 | $8,466,005 | 00:00:09 10/11/2026 |
| 62 |  Bitget |
AAVE/USDT | $132.38 | $7,997,862 | 23:54:16 09/11/2026 |
| 63 |  Cofinex |
AAVE/USDT | $133.17 | $7,921,814 | 00:00:15 10/11/2026 |
| 64 | Ourbit |
AAVE/USDT | $132.47 | $7,870,250 | 23:54:07 09/11/2026 |
| 65 | Binance |
AAVE/USDC | $132.37 | $7,307,756 | 23:54:16 09/11/2026 |
| 66 |  FMFW.io |
AAVE/USDT | $132.55 | $7,230,633 | 23:54:17 09/11/2026 |
| 67 |  HitBTC |
AAVE/USDT | $132.56 | $7,192,487 | 23:57:08 09/11/2026 |
| 68 |  Mandala Exchange |
AAVE/USDT | $133.31 | $7,182,426 | 00:00:09 10/11/2026 |
| 69 |  Gleec BTC |
AAVE/USDT | $133.31 | $7,182,426 | 00:00:08 10/11/2026 |
| 70 |  Bitunix |
AAVE/USDT | $132.16 | $6,946,669 | 23:48:17 09/11/2026 |
| 71 |  AlphaX |
AAVE/USDT | $132.74 | $6,289,743 | 23:57:15 09/11/2026 |
| 72 | Zoomex |
AAVE/USDT | $132.46 | $6,218,585 | 23:54:10 09/11/2026 |
| 73 | Toobit |
AAVE/USDT | $132.83 | $6,080,531 | 23:57:07 09/11/2026 |
| 74 |  Pionex |
AAVE/ETH | $132.72 | $6,000,177 | 23:57:16 09/11/2026 |
| 75 |  LBank |
AAVE/USDT | $132.76 | $5,888,903 | 23:57:15 09/11/2026 |
| 76 |  Tebbit |
AAVE/USDT | $133.28 | $5,798,234 | 00:00:17 10/11/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $132.73 | $5,458,360 | 23:57:16 09/11/2026 |
| 78 | Batonex |
AAVE/USDT | $132.85 | $5,452,745 | 23:57:07 09/11/2026 |
| 79 | Hibt |
AAVE/USDT | $132.10 | $5,148,701 | 23:45:12 09/11/2026 |
| 80 |  Poloniex |
AAVE/USDT | $133.04 | $4,938,535 | 23:59:23 09/11/2026 |
| 81 |  EasiCoin |
AAVE/USDT | $133.24 | $4,907,703 | 00:00:16 10/11/2026 |
| 82 |  SunX |
AAVE/USDT | $158.84 | $4,862,143 | 00:00:16 10/11/2026 |
| 83 |  OneEx |
AAVE/USDT | $133.28 | $4,792,334 | 00:00:10 10/11/2026 |
| 84 |  Bitbase |
AAVE/USDT | $132.77 | $4,769,558 | 23:57:17 09/11/2026 |
| 85 | OrangeX |
AAVE/USDT | $132.82 | $4,647,936 | 23:57:11 09/11/2026 |
| 86 |  YUBIT |
AAVE/USDT | $132.76 | $4,646,087 | 23:57:15 09/11/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $132.80 | $4,594,770 | 23:56:59 09/11/2026 |
| 88 |  BYDFi |
AAVE/USDT | $132.77 | $4,493,124 | 23:57:15 09/11/2026 |
| 89 | AstralX |
AAVE/USDT | $132.49 | $4,415,597 | 23:54:11 09/11/2026 |
| 90 |  Coinbase Derivatives Exchange |
AAVE/USD | $133.06 | $4,160,272 | 00:00:50 10/11/2026 |
| 91 |  Grvt |
AAVE/USDT | $132.00 | $4,097,466 | 23:51:18 09/11/2026 |
| 92 | WEEX |
AAVE/USDT | $132.83 | $4,028,302 | 23:57:12 09/11/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $133.26 | $3,951,785 | 00:00:08 10/11/2026 |
| 94 |  OKX |
AAVE/USDT | $132.82 | $3,917,769 | 23:56:23 09/11/2026 |
| 95 | Tebbit |
AAVE/USDT | $133.30 | $3,435,555 | 00:00:09 10/11/2026 |
| 96 |  Phemex |
AAVE/USDT | $132.74 | $3,429,817 | 23:57:15 09/11/2026 |
| 97 | XT.COM |
AAVE/USDT | $132.83 | $3,422,246 | 23:57:09 09/11/2026 |
| 98 | BiKing |
AAVE/USDT | $133.30 | $3,422,089 | 00:00:09 10/11/2026 |
| 99 | WhiteBIT |
AAVE/TRY | $132.64 | $3,408,572 | 23:57:08 09/11/2026 |
| 100 |  HTX |
AAVE/USDT | $132.86 | $3,399,933 | 23:56:24 09/11/2026 |
| 101 |  CRMClick |
AAVE/USDT | $133.24 | $3,395,062 | 00:00:09 10/11/2026 |
| 102 | BitradeX |
AAVE/USDT | $132.08 | $3,223,538 | 23:45:07 09/11/2026 |
| 103 | Tapbit |
AAVE/USDT | $132.75 | $3,196,691 | 23:57:11 09/11/2026 |
| 104 | Hotcoin |
AAVE/USDT | $132.47 | $3,164,684 | 23:54:14 09/11/2026 |
| 105 |  Kraken |
AAVE/USD | $133.03 | $3,111,043 | 23:59:25 09/11/2026 |
| 106 |  AEGET |
AAVE/USDT | $133.23 | $2,911,314 | 00:00:16 10/11/2026 |
| 107 | Pionex |
AAVE/USDT | $132.78 | $2,874,316 | 23:57:16 09/11/2026 |
| 108 | YUBIT |
AAVE/USDT | $132.81 | $2,872,520 | 23:57:08 09/11/2026 |
| 109 |  NEX Exchange |
AAVE/USDT | $133.27 | $2,821,013 | 00:00:07 10/11/2026 |
| 110 | Binance |
AAVE/USDC | $132.79 | $2,764,482 | 23:56:42 09/11/2026 |
| 111 |  BloFin |
AAVE/USDT | $132.36 | $2,709,026 | 23:51:21 09/11/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $132.71 | $2,681,504 | 23:57:18 09/11/2026 |
| 113 |  Binibit |
AAVE/USDT | $132.91 | $2,625,927 | 00:00:08 10/11/2026 |
| 114 |  Bitrue |
AAVE/USDT | $132.76 | $2,563,540 | 23:57:16 09/11/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $132.73 | $2,512,385 | 23:57:17 09/11/2026 |
| 116 | CrypFine |
AAVE/USDT | $132.85 | $2,431,227 | 23:57:11 09/11/2026 |
| 117 | BlockFin |
AAVE/USDT | $132.49 | $2,426,401 | 23:54:11 09/11/2026 |
| 118 | WhiteBIT |
AAVE/USDC | $132.61 | $2,329,668 | 23:57:08 09/11/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $132.86 | $2,316,451 | 23:57:08 09/11/2026 |
| 120 | DigiFinex |
AAVE/USDT | $132.81 | $2,287,235 | 23:57:11 09/11/2026 |
| 121 |  P2B |
AAVE/USDT | $132.83 | $2,237,208 | 23:57:07 09/11/2026 |
| 122 | WhiteBIT |
AAVE/WBT | $132.94 | $2,208,804 | 23:57:08 09/11/2026 |
| 123 | Binance |
AAVE/USD | $132.42 | $2,088,212 | 23:54:50 09/11/2026 |
| 124 | Bitcastle |
AAVE/USDT | $132.86 | $2,050,956 | 23:57:09 09/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $132.18 | $2,037,963 | 23:42:23 09/11/2026 |
| 126 |  Lighter |
AAVE/USDC | $132.90 | $1,890,095 | 23:57:15 09/11/2026 |
| 127 |  Deribit |
AAVE/USDC | $132.14 | $1,862,778 | 23:46:00 09/11/2026 |
| 128 | Bitbase |
AAVE/USDC | $132.02 | $1,835,629 | 00:30:27 05/11/2026 |
| 129 |  Upbit |
AAVE/KRW | $133.46 | $1,722,881 | 23:56:23 09/11/2026 |
| 130 |  Variational |
AAVE/USDC | $132.97 | $1,721,726 | 00:00:17 10/11/2026 |
| 131 | ASTX |
AAVE/USDT | $133.31 | $1,707,392 | 00:00:11 10/11/2026 |
| 132 | WEEX |
AAVE/USDC | $132.82 | $1,529,723 | 23:57:12 09/11/2026 |
| 133 | BingX |
AAVE/USD | $132.67 | $1,502,478 | 23:57:19 09/11/2026 |
| 134 |  EVEDEX |
AAVE/USD | $133.25 | $1,472,659 | 00:00:15 10/11/2026 |
| 135 | BloFin |
AAVE/USDT | $132.09 | $1,424,670 | 23:45:09 09/11/2026 |
| 136 |  BitTap |
AAVE/USDT | $133.22 | $1,421,452 | 00:00:17 10/11/2026 |
| 137 |  Azbit |
AAVE/USDT | $131.70 | $1,337,450 | 23:48:11 09/11/2026 |
| 138 |  GroveX |
AAVE/USDT | $131.19 | $1,317,791 | 00:00:08 10/11/2026 |
| 139 | Bitbase |
AAVE/USDT | $132.46 | $1,315,379 | 23:54:11 09/11/2026 |
| 140 |  Gems Trade |
AAVE/USDT | $130.19 | $1,283,491 | 20:33:09 08/11/2026 |
| 141 |  Coinstore |
AAVE/USDT | $132.69 | $1,282,858 | 23:57:07 09/11/2026 |
| 142 | KCEX |
AAVE/USDT | $132.82 | $1,269,924 | 23:57:11 09/11/2026 |
| 143 | Phemex |
AAVE/USDT | $132.85 | $1,152,222 | 23:57:12 09/11/2026 |
| 144 |  PointPay |
AAVE/USDT | $132.03 | $1,023,207 | 23:45:07 09/11/2026 |
| 145 |  SuperEx |
AAVE/USDT | $133.35 | $1,008,284 | 23:57:13 09/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,135.25 | $990,894 | 23:42:23 09/11/2026 |
| 147 | LBank |
AAVE/USDT | $132.83 | $949,552 | 23:57:10 09/11/2026 |
| 148 |  Bitstamp by Robinhood |
AAVE/USD | $132.71 | $908,167 | 23:59:23 09/11/2026 |
| 149 | Pionex |
AAVE/USDT | $132.83 | $906,309 | 23:57:12 09/11/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $133.21 | $893,492 | 00:00:09 10/11/2026 |
| 151 | CZR Exchange |
AAVE/USDT | $133.28 | $884,993 | 00:00:09 10/11/2026 |
| 152 | Bitget |
AAVE/USDT | $132.20 | $871,030 | 23:55:17 09/11/2026 |
| 153 | BingX |
AAVE/USDT | $132.47 | $847,787 | 23:54:10 09/11/2026 |
| 154 |  Crypto.com Exchange |
AAVE/USDT | $132.75 | $830,085 | 23:57:11 09/11/2026 |
| 155 |  TRAIEX |
AAVE/USDT | $133.28 | $828,046 | 00:00:09 10/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
AAVE/WETH | $132.64 | $812,394 | 23:55:23 09/11/2026 |
| 157 | Bitbaby |
AAVE/USDC | $132.71 | $810,091 | 23:57:16 09/11/2026 |
| 158 |  Picol |
AAVE/USDT | $133.29 | $799,884 | 00:00:08 10/11/2026 |
| 159 | Kraken |
AAVE/EUR | $133.02 | $778,888 | 23:59:25 09/11/2026 |
| 160 | P2B |
AAVE/USDC | $132.79 | $770,400 | 23:57:07 09/11/2026 |
| 161 | XT.COM |
AAVE/USD | $132.61 | $755,419 | 23:57:45 09/11/2026 |
| 162 |  Bit2Me |
AAVE/EUR | $132.47 | $740,499 | 23:57:09 09/11/2026 |
| 163 |  Niza.io |
AAVE/USD | $132.20 | $728,682 | 23:48:09 09/11/2026 |
| 164 |  BigONE |
AAVE/USDT | $132.88 | $689,740 | 23:57:08 09/11/2026 |
| 165 | Koinbay |
AAVE/USDC | $132.81 | $683,720 | 23:57:08 09/11/2026 |
| 166 | idax exchange |
AAVE/USDC | $133.29 | $667,588 | 00:00:12 10/11/2026 |
| 167 |  Aster |
AAVE/USDT | $132.34 | $650,860 | 23:54:15 09/11/2026 |
| 168 | EasiCoin |
AAVE/USDT | $133.29 | $641,491 | 00:00:08 10/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
AAVE/USDC | $132.81 | $641,483 | 23:56:11 09/11/2026 |
| 170 | Bitbaby |
AAVE/USDT | $132.86 | $634,806 | 23:57:07 09/11/2026 |
| 171 | HTX |
AAVE/USDT | $132.41 | $625,306 | 23:54:16 09/11/2026 |
| 172 |  BitKan |
AAVE/USDT | $133.24 | $603,505 | 00:00:09 10/11/2026 |
| 173 |  Metric (Ethereum) |
AAVE/USDC | $132.99 | $537,455 | 23:58:35 09/11/2026 |
| 174 | Biconomy.com |
AAVE/USDC | $132.84 | $530,518 | 23:57:08 09/11/2026 |
| 175 | Phemex |
AAVE/USDC | $132.72 | $528,173 | 23:57:15 09/11/2026 |
| 176 | x.me Exchange |
AAVE/USDT | $132.87 | $521,577 | 23:57:08 09/11/2026 |
| 177 |  Backpack Exchange |
AAVE/USDC | $132.78 | $494,012 | 23:57:15 09/11/2026 |
| 178 |  Polymarket Perps |
AAVE/USD | $132.79 | $491,889 | 00:00:15 10/11/2026 |
| 179 |  LeveX |
AAVE/USDT | $133.25 | $491,622 | 00:00:16 10/11/2026 |
| 180 | Bitrue |
AAVE/XRP | $132.83 | $480,382 | 23:57:09 09/11/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $133.15 | $452,962 | 00:00:16 10/11/2026 |
| 182 |  ICRYPEX |
AAVE/USDT | $132.73 | $429,343 | 23:57:12 09/11/2026 |
| 183 | Bitunix |
AAVE/USDT | $132.22 | $417,559 | 23:48:09 09/11/2026 |
| 184 | Bitbase |
AAVE/USDC | $132.47 | $413,488 | 23:54:11 09/11/2026 |
| 185 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,356 | 00:00:10 10/11/2026 |
| 186 |  ZKE |
AAVE/USDC | $132.81 | $400,585 | 23:57:12 09/11/2026 |
| 187 |  Venus |
AAVE/vAAVE | $132.49 | $381,147 | 23:57:11 09/11/2026 |
| 188 |  Kalshi |
AAVE/USD | $133.16 | $376,449 | 00:00:15 10/11/2026 |
| 189 | Koinbay |
AAVE/USDT | $132.86 | $373,090 | 23:57:08 09/11/2026 |
| 190 | idax exchange |
AAVE/USDT | $133.26 | $362,715 | 00:00:12 10/11/2026 |
| 191 | TRAIEX |
AAVE/USDC | $133.16 | $352,476 | 00:00:09 10/11/2026 |
| 192 |  Extended |
AAVE/USD | $132.76 | $348,285 | 00:00:16 10/11/2026 |
| 193 |  Bithumb |
AAVE/KRW | $133.06 | $332,665 | 23:59:54 09/11/2026 |
| 194 |  Bitvavo |
AAVE/EUR | $132.73 | $315,326 | 23:57:08 09/11/2026 |
| 195 |  CriptoSwaps |
AAVE/USDT | $132.75 | $296,633 | 23:57:15 09/11/2026 |
| 196 | Bitunix |
AAVE/USDC | $132.07 | $295,356 | 23:48:17 09/11/2026 |
| 197 | XT.COM |
AAVE/USDC | $132.82 | $276,467 | 23:57:09 09/11/2026 |
| 198 |  EdgeX |
AAVE/USDC | $133.07 | $268,799 | 00:00:16 10/11/2026 |
| 199 | MGBX |
AAVE/USDT | $132.83 | $267,459 | 23:57:08 09/11/2026 |
| 200 | WhiteBIT |
AAVE/EUR | $132.65 | $253,265 | 23:57:08 09/11/2026 |
| 201 |  Dzengi |
AAVE/USD | $131.65 | $248,637 | 00:00:10 10/11/2026 |
| 202 |  Bitazza |
AAVE/USDT | $133.29 | $243,033 | 00:00:09 10/11/2026 |
| 203 | BitTap |
AAVE/USDT | $133.24 | $240,589 | 00:00:09 10/11/2026 |
| 204 |  Coincall |
AAVE/USD | $133.28 | $232,114 | 00:00:15 10/11/2026 |
| 205 | EasiCoin |
AAVE/USDC | $133.25 | $230,494 | 00:00:08 10/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $687.42 | $230,077 | 23:55:56 09/11/2026 |
| 207 | Bitunix |
AAVE/USD | $132.07 | $220,442 | 23:48:17 09/11/2026 |
| 208 | ZKE |
AAVE/USDT | $132.82 | $218,118 | 23:57:12 09/11/2026 |
| 209 | OKX |
AAVE/USDC | $132.80 | $217,170 | 23:56:23 09/11/2026 |
| 210 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,130.75 | $199,031 | 23:59:49 09/11/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,128.68 | $192,391 | 23:59:47 09/11/2026 |
| 212 | CriptoSwaps |
AAVE/BTC | $118.35 | $191,424 | 23:57:15 09/11/2026 |
| 213 | Niza.io |
AAVE/EUR | $132.20 | $188,557 | 23:48:09 09/11/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,130.14 | $182,040 | 23:59:14 09/11/2026 |
| 215 | Cofinex |
AAVE/USDC | $132.71 | $179,515 | 00:00:15 10/11/2026 |
| 216 |  LMAX Digital |
AAVE/USD | $133.00 | $174,901 | 23:57:13 09/11/2026 |
| 217 |  CoinTR |
AAVE/USDT | $132.82 | $173,386 | 23:57:07 09/11/2026 |
| 218 | Binance |
AAVE/TRY | $132.68 | $172,040 | 23:56:42 09/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.91 | $161,078 | 23:43:23 09/11/2026 |
| 220 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $157,692 | 23:59:49 09/11/2026 |
| 221 |  TxFlow |
AAVE/USDC | $132.43 | $152,859 | 23:54:44 09/11/2026 |
| 222 |  Revolut (UK) |
AAVE/EUR | $132.77 | $149,855 | 00:00:10 10/11/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $132.24 | $139,449 | 23:59:53 09/11/2026 |
| 224 | Coinbase Exchange |
AAVE/BTC | $132.95 | $134,208 | 23:56:59 09/11/2026 |
| 225 | MEXC |
AAVE/USDC | $132.39 | $129,271 | 23:54:15 09/11/2026 |
| 226 |  SecondBTC |
AAVE/USDT | $132.83 | $129,125 | 23:57:08 09/11/2026 |
| 227 |  BiFinance |
AAVE/USDT | $132.83 | $128,481 | 23:57:09 09/11/2026 |
| 228 |  Tothemoon |
AAVE/USDT | $132.86 | $128,018 | 23:57:17 09/11/2026 |
| 229 |  Foxbit |
AAVE/BRL | $132.84 | $127,415 | 23:54:08 09/11/2026 |
| 230 |  Binance TR |
AAVE/TRY | $132.68 | $125,682 | 23:57:11 09/11/2026 |
| 231 | Revolut (UK) |
AAVE/USD | $133.26 | $124,416 | 00:00:10 10/11/2026 |
| 232 |  B2Z Exchange |
AAVE/USD | $133.28 | $124,018 | 00:00:15 10/11/2026 |
| 233 | TRAIEX |
AAVE/USDT | $133.22 | $123,966 | 00:00:16 10/11/2026 |
| 234 |  BTSE |
AAVE/USDT | $132.75 | $123,832 | 23:57:16 09/11/2026 |
| 235 |  BITmarkets |
AAVE/USDT | $132.74 | $123,681 | 23:57:15 09/11/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,129.76 | $121,538 | 23:58:53 09/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.64 | $120,652 | 23:09:23 09/11/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9998 | $118,621 | 23:58:24 09/11/2026 |
| 239 |  XBO.com |
AAVE/USDT | $133.01 | $114,557 | 23:57:11 09/11/2026 |
| 240 | KTX |
AAVE/USDT | $133.23 | $113,724 | 00:00:09 10/11/2026 |
| 241 | TxFlow |
AAVE/USDC | $133.33 | $104,039 | 00:00:11 10/11/2026 |
| 242 |  CoinCola |
AAVE/USDT | $133.26 | $101,365 | 00:00:08 10/11/2026 |
| 243 |  Coins.ph |
AAVE/PHP | $132.95 | $98,808.90 | 23:57:10 09/11/2026 |
| 244 |  Pacifica |
AAVE/USD | $133.28 | $97,374.27 | 00:00:15 10/11/2026 |
| 245 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $96,464.95 | 23:59:49 09/11/2026 |
| 246 | Crypto.com Exchange |
AAVE/USD | $132.85 | $93,590.71 | 23:57:11 09/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
AAVE/USDC | $132.70 | $89,975.46 | 23:55:47 09/11/2026 |
| 248 | Bitrue |
AAVE/USDC | $132.83 | $88,648.17 | 23:57:09 09/11/2026 |
| 249 |  Uniswap v3 (BSC) |
WBNB/AAVE | $687.09 | $88,448.49 | 23:59:56 09/11/2026 |
| 250 | CoinTR |
AAVE/TRY | $132.98 | $85,305.40 | 23:57:07 09/11/2026 |
| 251 | Kraken |
AAVE/GBP | $132.33 | $84,707.34 | 23:59:25 09/11/2026 |
| 252 |  Bybit EU |
AAVE/USDC | $132.52 | $84,094.68 | 23:57:12 09/11/2026 |
| 253 |  XXKK |
AAVE/USDT | $132.30 | $82,209.01 | 00:00:07 10/11/2026 |
| 254 | MEXC |
AAVE/USDT | $131.72 | $80,753.09 | 23:54:11 09/11/2026 |
| 255 |  Paribu |
AAVE/TRY | $132.92 | $75,638.35 | 23:59:53 09/11/2026 |
| 256 | Kraken |
AAVE/XBT | $132.57 | $74,702.19 | 23:59:25 09/11/2026 |
| 257 |  Meteora DLMM |
AAVE/USDC | $132.54 | $73,148.66 | 23:54:51 09/11/2026 |
| 258 |  Arcus |
AAVE/USD | $132.64 | $72,692.07 | 23:57:15 09/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $131.63 | $71,870.38 | 19:54:47 09/11/2026 |
| 260 | BYDFi |
AAVE/USDT | $131.33 | $68,941.64 | 23:54:07 09/11/2026 |
| 261 |  BlueBit |
AAVE/USDT | $132.81 | $65,143.27 | 00:00:09 10/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $131.54 | $63,007.44 | 22:22:47 09/11/2026 |
| 263 | BtcTurk | Kripto |
AAVE/USDT | $132.47 | $59,963.53 | 23:59:53 09/11/2026 |
| 264 | Binance |
AAVE/ETH | $132.53 | $58,546.26 | 23:56:42 09/11/2026 |
| 265 | Cofinex |
AAVE/USDT | $133.18 | $57,749.51 | 00:00:10 10/11/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,130.84 | $56,079.85 | 23:59:51 09/11/2026 |
| 267 | Coinbase Exchange |
AAVE/GBP | $133.32 | $54,038.39 | 23:56:29 09/11/2026 |
| 268 |  Gemini |
AAVE/USD | $132.28 | $49,642.00 | 23:59:53 09/11/2026 |
| 269 | Coins.ph |
AAVE/USDT | $132.83 | $48,335.46 | 23:57:10 09/11/2026 |
| 270 |  NexDAX |
AAVE/USDT | $132.82 | $47,526.19 | 23:57:08 09/11/2026 |
| 271 | XT.COM |
AAVE/ETH | $132.55 | $46,847.00 | 23:57:09 09/11/2026 |
| 272 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09008 | $45,765.07 | 23:59:51 09/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.65 | $45,363.92 | 23:08:11 09/11/2026 |
| 274 |  Coinone |
AAVE/KRW | $133.95 | $44,660.33 | 23:59:53 09/11/2026 |
| 275 | BVOX |
AAVE/USDT | $132.46 | $44,616.22 | 23:57:09 09/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06244 | $43,048.80 | 23:14:23 09/11/2026 |
| 277 | Bybit |
AAVE/USDC | $133.04 | $41,316.11 | 23:54:08 09/11/2026 |
| 278 | LeveX |
AAVE/USDT | $133.14 | $39,297.37 | 00:00:09 10/11/2026 |
| 279 | XBO.com |
AAVE/USD | $132.64 | $38,333.55 | 23:57:11 09/11/2026 |
| 280 |  HashKey Exchange |
AAVE/USD | $132.42 | $38,228.39 | 23:57:11 09/11/2026 |
| 281 |  Ring Exchange (Ethereum) |
AAVE/WETH | $133.03 | $37,497.77 | 23:59:47 09/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07821 | $35,165.69 | 19:52:47 09/11/2026 |
| 283 | BITmarkets |
AAVE/USD | $132.92 | $34,890.68 | 23:57:07 09/11/2026 |
| 284 | B2Z Exchange |
AAVE/USD | $133.32 | $34,870.22 | 00:00:09 10/11/2026 |
| 285 |  O2 Exchange |
AAVE/USDC | $133.24 | $34,353.79 | 00:00:10 10/11/2026 |
| 286 |  ApeX Omni |
AAVE/USDT | $133.17 | $34,097.20 | 00:00:15 10/11/2026 |
| 287 | 4E |
AAVE/USDT | $133.25 | $34,061.04 | 00:00:15 10/11/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $686.74 | $33,025.76 | 22:30:57 09/11/2026 |
| 289 |  Binance TH |
AAVE/USDT | $132.83 | $32,990.10 | 23:57:09 09/11/2026 |
| 290 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $133.20 | $31,728.03 | 23:59:47 09/11/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $132.14 | $28,972.37 | 23:45:19 09/11/2026 |
| 292 | MEXC |
AAVE/USDC | $131.84 | $28,216.38 | 23:54:11 09/11/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,126.99 | $28,131.96 | 23:59:47 09/11/2026 |
| 294 |  Ndax |
AAVE/CAD | $132.95 | $27,442.25 | 00:00:19 10/11/2026 |
| 295 | AEGET |
AAVE/USDT | $133.30 | $26,398.36 | 00:00:12 10/11/2026 |
| 296 | BASEKX |
AAVE/USDT | $133.30 | $26,397.25 | 00:00:09 10/11/2026 |
| 297 |  Kanga Exchange |
AAVE/USDC | $132.78 | $26,233.80 | 00:00:08 10/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $132.09 | $26,056.52 | 23:42:11 09/11/2026 |
| 299 | B2Z Exchange |
AAVE/USDT | $132.89 | $23,240.09 | 00:00:09 10/11/2026 |
| 300 | BITmarkets |
AAVE/USDT | $132.74 | $23,210.72 | 23:57:07 09/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,904,813 với tỷ giá $133.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.