Aave AAVE
Xếp hạng #33
17:08:00 20/12/2025
Giá Aave (AAVE)
$181.60 0.18%
0.002060 BTC
4,880,032 VND
Thấp: $180.28
Cao: $186.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $182.11 | $539,209,255 | 16:51:08 20/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $181.61 | $536,768,973 | 17:00:17 20/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $181.62 | $323,643,417 | 17:00:15 20/12/2025 |
| 4 |  BTCC |
AAVE/USDT | $181.90 | $150,691,867 | 16:57:17 20/12/2025 |
| 5 |  EagleX |
AAVE/USDT | $181.61 | $147,341,953 | 17:00:15 20/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.91 | $129,540,025 | 16:57:15 20/12/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $181.61 | $127,339,968 | 17:00:18 20/12/2025 |
| 8 |  Binance |
AAVE/USDT | $181.93 | $102,320,928 | 16:54:17 20/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $181.93 | $84,884,100 | 16:54:15 20/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $181.58 | $77,472,293 | 16:57:15 20/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $181.43 | $71,804,947 | 17:03:16 20/12/2025 |
| 12 |  Hotcoin |
AAVE/USDT | $181.56 | $70,106,967 | 16:57:18 20/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $181.62 | $63,478,383 | 17:00:17 20/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $181.54 | $61,398,833 | 16:57:16 20/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $181.65 | $59,289,700 | 17:00:16 20/12/2025 |
| 16 |  FameEX |
AAVE/USDT | $181.57 | $58,108,696 | 16:57:17 20/12/2025 |
| 17 |  Millionero |
AAVE/USDT | $181.63 | $52,030,246 | 17:00:15 20/12/2025 |
| 18 |  IBIT Global |
AAVE/USDT | $181.62 | $51,192,452 | 17:00:18 20/12/2025 |
| 19 | Zedcex Exchange |
AAVE/USDT | $181.72 | $47,055,444 | 17:00:11 20/12/2025 |
| 20 |  CoinP |
AAVE/USDT | $181.72 | $44,461,035 | 17:00:09 20/12/2025 |
| 21 |  BVOX |
AAVE/USDT | $181.59 | $43,879,617 | 16:57:16 20/12/2025 |
| 22 | BVOX |
AAVE/USDT | $181.69 | $41,534,398 | 16:57:12 20/12/2025 |
| 23 |  CoinW |
AAVE/USDT | $181.57 | $39,846,610 | 16:57:17 20/12/2025 |
| 24 |  Bybit |
AAVE/USDT | $181.92 | $39,775,530 | 16:54:16 20/12/2025 |
| 25 |  OKX |
AAVE/USDT | $182.01 | $39,280,764 | 16:55:48 20/12/2025 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $181.61 | $38,448,575 | 17:00:16 20/12/2025 |
| 27 |  Hibt |
AAVE/USDT | $181.75 | $38,221,833 | 16:57:24 20/12/2025 |
| 28 |  Ekbit |
AAVE/USDT | $181.61 | $36,252,794 | 17:00:17 20/12/2025 |
| 29 |  BitradeX |
AAVE/USDT | $181.42 | $34,419,083 | 16:57:23 20/12/2025 |
| 30 |  BiKing |
AAVE/USDT | $181.61 | $32,615,526 | 17:00:18 20/12/2025 |
| 31 |  Zedxion Exchange |
AAVE/USDT | $181.61 | $29,192,197 | 17:00:16 20/12/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $181.93 | $29,083,865 | 16:54:16 20/12/2025 |
| 33 | CoinUp.io |
AAVE/USDT | $181.56 | $28,933,422 | 16:57:18 20/12/2025 |
| 34 | FameEX |
AAVE/USDT | $181.89 | $28,399,478 | 16:57:11 20/12/2025 |
| 35 | Millionero |
AAVE/USDT | $181.75 | $28,336,668 | 17:00:11 20/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $181.57 | $27,279,579 | 16:57:16 20/12/2025 |
| 37 | Bybit |
AAVE/USDT | $182.06 | $26,106,228 | 16:54:10 20/12/2025 |
| 38 |  CEEX exchange |
AAVE/USDT | $181.64 | $25,381,763 | 17:00:13 20/12/2025 |
| 39 |  Websea |
AAVE/USDT | $181.53 | $24,773,074 | 17:00:16 20/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $182.05 | $23,686,040 | 16:54:15 20/12/2025 |
| 41 |  BitMart |
AAVE/USDT | $181.58 | $22,633,433 | 16:57:16 20/12/2025 |
| 42 |  Deepcoin |
AAVE/USDT | $181.64 | $22,223,037 | 16:57:15 20/12/2025 |
| 43 |  OrangeX |
AAVE/USDT | $181.74 | $21,342,173 | 16:57:08 20/12/2025 |
| 44 | CoinChief |
AAVE/USDT | $181.73 | $19,362,465 | 17:00:12 20/12/2025 |
| 45 |  WEEX |
AAVE/USDT | $181.56 | $15,345,581 | 16:57:17 20/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $181.57 | $15,265,389 | 17:00:17 20/12/2025 |
| 47 |  NovaEx |
AAVE/USDT | $181.61 | $15,138,747 | 17:00:16 20/12/2025 |
| 48 |  Tebbit |
AAVE/USDT | $181.63 | $14,526,079 | 17:00:21 20/12/2025 |
| 49 |  Coinlocally |
AAVE/USDT | $181.60 | $14,419,501 | 17:00:17 20/12/2025 |
| 50 | Binance |
AAVE/USDT | $181.70 | $14,419,348 | 16:56:54 20/12/2025 |
| 51 |  YEX |
AAVE/USDT | $181.56 | $14,358,195 | 16:57:17 20/12/2025 |
| 52 | BiKing |
AAVE/USDT | $181.67 | $12,398,859 | 17:00:12 20/12/2025 |
| 53 |  Toobit |
AAVE/USDT | $181.57 | $12,322,721 | 16:57:17 20/12/2025 |
| 54 |  Zoomex |
AAVE/USDT | $181.56 | $11,970,368 | 16:57:16 20/12/2025 |
| 55 |  EasiCoin |
AAVE/USDT | $181.63 | $11,954,598 | 17:00:16 20/12/2025 |
| 56 | Coinlocally |
AAVE/USDT | $181.75 | $11,738,977 | 17:00:11 20/12/2025 |
| 57 | Darkex Exchange |
AAVE/USDT | $181.74 | $11,674,585 | 17:00:33 20/12/2025 |
| 58 |  Cofinex |
AAVE/USDT | $181.66 | $11,591,536 | 16:57:17 20/12/2025 |
| 59 |  Bitget |
AAVE/USDT | $182.03 | $11,549,391 | 16:54:16 20/12/2025 |
| 60 |  Echobit |
AAVE/USDT | $181.56 | $11,439,215 | 16:57:17 20/12/2025 |
| 61 |  Bitrue |
AAVE/USDT | $181.56 | $11,338,413 | 16:57:17 20/12/2025 |
| 62 |  Biconomy.com |
AAVE/USDT | $181.57 | $11,287,219 | 16:57:15 20/12/2025 |
| 63 |  DigiFinex |
AAVE/USDT | $181.57 | $10,594,682 | 16:57:17 20/12/2025 |
| 64 | CoinP |
AAVE/USDT | $181.63 | $10,590,986 | 17:00:15 20/12/2025 |
| 65 | Zoomex |
AAVE/USDT | $182.05 | $10,442,067 | 16:54:11 20/12/2025 |
| 66 |  ApeX Omni |
AAVE/USDT | $181.56 | $10,352,585 | 17:03:16 20/12/2025 |
| 67 | Batonex |
AAVE/USDT | $181.82 | $10,295,321 | 17:00:10 20/12/2025 |
| 68 |  YUBIT |
AAVE/USDT | $181.55 | $9,828,694 | 16:57:15 20/12/2025 |
| 69 |  BTDUex |
AAVE/USDT | $181.73 | $9,295,240 | 17:00:13 20/12/2025 |
| 70 |  AscendEX |
AAVE/USDT | $181.77 | $9,155,571 | 16:54:15 20/12/2025 |
| 71 |  Poloniex |
AAVE/USDT | $180.94 | $8,051,096 | 17:02:55 20/12/2025 |
| 72 | Websea |
AAVE/USDT | $181.69 | $7,827,010 | 17:00:10 20/12/2025 |
| 73 |  OneBullEx |
AAVE/USDT | $181.43 | $7,613,124 | 17:03:20 20/12/2025 |
| 74 |  UZX |
AAVE/USDT | $181.70 | $7,552,692 | 16:57:09 20/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $181.57 | $7,162,019 | 16:57:17 20/12/2025 |
| 76 |  4E |
AAVE/USDT | $181.72 | $7,128,937 | 17:00:09 20/12/2025 |
| 77 |  KuCoin |
AAVE/USDT | $182.05 | $7,090,543 | 16:54:20 20/12/2025 |
| 78 |  Grvt |
AAVE/USDT | $181.83 | $7,077,999 | 16:57:17 20/12/2025 |
| 79 | Hibt |
AAVE/USDT | $181.70 | $6,907,864 | 16:57:07 20/12/2025 |
| 80 | CoinW |
AAVE/USDT | $181.70 | $6,782,397 | 16:57:09 20/12/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $182.04 | $6,389,704 | 16:54:12 20/12/2025 |
| 82 | Binance |
AAVE/USDC | $181.89 | $6,324,124 | 16:54:17 20/12/2025 |
| 83 |  Gate |
AAVE/USDT | $181.85 | $6,016,598 | 16:56:24 20/12/2025 |
| 84 | MEXC |
AAVE/USDT | $182.46 | $5,878,263 | 16:42:14 20/12/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $181.62 | $5,543,733 | 17:00:17 20/12/2025 |
| 86 |  P2B |
AAVE/USDT | $182.02 | $5,471,326 | 16:54:10 20/12/2025 |
| 87 |  XXKK |
AAVE/USDT | $181.71 | $5,418,002 | 17:00:11 20/12/2025 |
| 88 |  Bibox |
AAVE/USDT | $251.87 | $5,398,749 | 17:00:10 20/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $181.62 | $5,385,920 | 17:00:15 20/12/2025 |
| 90 | Ourbit |
AAVE/USDT | $181.73 | $5,300,248 | 16:57:08 20/12/2025 |
| 91 | Hotcoin |
AAVE/USDT | $182.06 | $4,959,321 | 16:58:21 20/12/2025 |
| 92 | Bitunix |
AAVE/USDC | $181.57 | $4,532,936 | 16:57:16 20/12/2025 |
| 93 |  Lighter |
AAVE/USDC | $181.53 | $4,471,387 | 17:03:15 20/12/2025 |
| 94 |  Dmex |
AAVE/USD | $181.60 | $4,369,158 | 17:03:17 20/12/2025 |
| 95 |  Backpack Exchange |
AAVE/USDC | $181.71 | $3,926,034 | 16:57:16 20/12/2025 |
| 96 |  Hyperliquid |
AAVE/USD | $181.66 | $3,908,041 | 16:57:15 20/12/2025 |
| 97 |  Coinbase Exchange |
AAVE/USD | $181.71 | $3,903,177 | 16:56:59 20/12/2025 |
| 98 | Binance |
AAVE/USDC | $181.77 | $3,824,322 | 16:56:42 20/12/2025 |
| 99 | YUBIT |
AAVE/USDT | $181.68 | $3,553,999 | 16:57:08 20/12/2025 |
| 100 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $182.06 | $3,505,125 | 16:54:35 20/12/2025 |
| 101 | WEEX |
AAVE/USDT | $181.70 | $3,502,563 | 16:57:08 20/12/2025 |
| 102 |  Phemex |
AAVE/USDT | $181.52 | $3,478,825 | 16:57:16 20/12/2025 |
| 103 |  BingX |
AAVE/USDT | $181.69 | $3,459,684 | 16:57:09 20/12/2025 |
| 104 |  LBank |
AAVE/USDT | $181.67 | $3,416,946 | 16:57:12 20/12/2025 |
| 105 | Binance |
AAVE/USD | $181.75 | $3,378,670 | 16:54:51 20/12/2025 |
| 106 | BTCC |
AAVE/USDT | $181.69 | $3,374,444 | 16:57:08 20/12/2025 |
| 107 | KuCoin |
AAVE/USDT | $181.94 | $3,372,680 | 16:55:55 20/12/2025 |
| 108 | EagleX |
AAVE/USDT | $181.73 | $3,370,345 | 17:00:09 20/12/2025 |
| 109 | OKX |
AAVE/USDT | $181.77 | $3,194,783 | 16:56:53 20/12/2025 |
| 110 |  Gems Trade |
AAVE/USDT | $181.76 | $3,174,390 | 16:57:11 20/12/2025 |
| 111 | AscendEX |
AAVE/USDT | $181.22 | $2,998,722 | 16:54:08 20/12/2025 |
| 112 |  BloFin |
AAVE/USDT | $182.28 | $2,982,655 | 16:42:16 20/12/2025 |
| 113 |  VOOX Exchange |
AAVE/USDT | $181.78 | $2,892,611 | 16:57:18 20/12/2025 |
| 114 |  Bitcastle |
AAVE/USDT | $181.61 | $2,889,357 | 17:00:19 20/12/2025 |
| 115 | Gate |
AAVE/USDT | $181.85 | $2,760,477 | 16:54:19 20/12/2025 |
| 116 |  HitBTC |
AAVE/USDT | $182.01 | $2,746,868 | 16:54:08 20/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $181.66 | $2,746,598 | 16:57:12 20/12/2025 |
| 118 |  Gleec BTC |
AAVE/USDT | $181.63 | $2,746,595 | 17:00:11 20/12/2025 |
| 119 |  Mandala Exchange |
AAVE/USDT | $182.00 | $2,746,426 | 16:57:07 20/12/2025 |
| 120 |  BitTap |
AAVE/USDT | $181.66 | $2,736,011 | 17:00:17 20/12/2025 |
| 121 | Echobit |
AAVE/USDT | $181.70 | $2,500,689 | 16:57:12 20/12/2025 |
| 122 | YEX |
AAVE/USDT | $181.72 | $2,314,356 | 17:00:12 20/12/2025 |
| 123 | Millionero |
AAVE/USDC | $182.82 | $2,273,453 | 17:00:11 20/12/2025 |
| 124 |  SunX |
AAVE/USDT | $181.69 | $2,251,923 | 17:00:07 20/12/2025 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $181.66 | $2,161,265 | 17:00:16 20/12/2025 |
| 126 |  KCEX |
AAVE/USDT | $181.58 | $2,153,893 | 16:57:16 20/12/2025 |
| 127 |  EdgeX |
AAVE/USD | $181.51 | $2,117,083 | 17:03:16 20/12/2025 |
| 128 |  BTSE |
AAVE/USDT | $181.74 | $2,017,822 | 16:57:09 20/12/2025 |
| 129 |  GroveX |
AAVE/USDT | $181.70 | $1,988,651 | 17:00:08 20/12/2025 |
| 130 |  B2Z Exchange |
AAVE/USDT | $181.70 | $1,953,318 | 17:00:07 20/12/2025 |
| 131 |  BITmarkets |
AAVE/USDT | $181.70 | $1,953,316 | 17:00:10 20/12/2025 |
| 132 | DigiFinex |
AAVE/USDT | $182.02 | $1,895,800 | 16:54:10 20/12/2025 |
| 133 | MGBX |
AAVE/USDT | $181.72 | $1,890,971 | 17:00:12 20/12/2025 |
| 134 | Ekbit |
AAVE/USDT | $181.72 | $1,882,342 | 17:00:10 20/12/2025 |
| 135 | Tebbit |
AAVE/USDT | $181.72 | $1,874,549 | 17:00:12 20/12/2025 |
| 136 |  XT.COM |
AAVE/USDT | $181.70 | $1,872,511 | 16:57:08 20/12/2025 |
| 137 |  Fastex |
AAVE/USDT | $181.60 | $1,750,086 | 16:57:10 20/12/2025 |
| 138 | BitradeX |
AAVE/USDT | $182.33 | $1,748,765 | 16:45:07 20/12/2025 |
| 139 |  Nivex |
AAVE/USDT | $181.72 | $1,738,372 | 17:00:10 20/12/2025 |
| 140 | Fastex |
AAVE/USDC | $181.75 | $1,716,100 | 16:57:10 20/12/2025 |
| 141 | B2Z Exchange |
AAVE/USD | $181.80 | $1,709,776 | 17:00:07 20/12/2025 |
| 142 | BITmarkets |
AAVE/USD | $181.80 | $1,709,775 | 17:00:10 20/12/2025 |
| 143 |  HTX |
AAVE/USDT | $181.35 | $1,630,248 | 16:57:19 20/12/2025 |
| 144 |  CRMClick |
AAVE/USDT | $181.32 | $1,628,988 | 17:00:16 20/12/2025 |
| 145 |  Coinstore |
AAVE/USDT | $181.64 | $1,627,645 | 16:57:11 20/12/2025 |
| 146 |  Paradex |
AAVE/USD | $181.59 | $1,558,284 | 17:03:16 20/12/2025 |
| 147 |  Upbit |
AAVE/KRW | $183.97 | $1,551,249 | 16:56:53 20/12/2025 |
| 148 |  CriptoSwaps |
AAVE/USDT | $182.26 | $1,521,254 | 17:00:10 20/12/2025 |
| 149 | CriptoSwaps |
AAVE/BTC | $182.21 | $1,508,814 | 17:00:10 20/12/2025 |
| 150 | WEEX |
AAVE/USDC | $181.78 | $1,499,289 | 16:57:08 20/12/2025 |
| 151 | Toobit |
AAVE/USDT | $181.69 | $1,455,593 | 16:57:09 20/12/2025 |
| 152 |  Pionex |
AAVE/USDT | $181.57 | $1,401,502 | 16:57:16 20/12/2025 |
| 153 | BitMart |
AAVE/USDT | $181.90 | $1,389,420 | 16:57:09 20/12/2025 |
| 154 |  Coinflare |
AAVE/USDT | $181.66 | $1,372,485 | 17:00:16 20/12/2025 |
| 155 |  SuperEx |
AAVE/USDT | $182.26 | $1,345,977 | 17:00:11 20/12/2025 |
| 156 | TruBit Pro Exchange |
AAVE/USDT | $181.69 | $1,341,830 | 17:00:09 20/12/2025 |
| 157 | Coinbase Exchange |
AAVE/EUR | $182.01 | $1,283,357 | 16:56:59 20/12/2025 |
| 158 | Tapbit |
AAVE/USDT | $181.61 | $1,256,917 | 16:57:10 20/12/2025 |
| 159 | Biconomy.com |
AAVE/USDT | $181.70 | $1,241,883 | 16:57:10 20/12/2025 |
| 160 |  Extended |
AAVE/USD | $181.67 | $1,220,132 | 17:03:16 20/12/2025 |
| 161 | Bitunix |
AAVE/USDT | $181.69 | $1,142,443 | 16:57:09 20/12/2025 |
| 162 |  AstralX |
AAVE/USDT | $181.63 | $1,136,768 | 17:00:16 20/12/2025 |
| 163 | Phemex |
AAVE/USDT | $181.76 | $1,058,343 | 16:57:12 20/12/2025 |
| 164 |  Cryptomus |
AAVE/USDT | $181.75 | $1,035,861 | 17:00:07 20/12/2025 |
| 165 | Ju.com |
AAVE/USDT | $181.70 | $1,013,923 | 16:57:12 20/12/2025 |
| 166 | Bitget |
AAVE/USDT | $182.10 | $989,549 | 16:54:09 20/12/2025 |
| 167 | YEX |
AAVE/USD | $181.53 | $956,639 | 16:57:17 20/12/2025 |
| 168 |  Pacifica |
AAVE/USD | $181.56 | $876,852 | 17:03:16 20/12/2025 |
| 169 |  Venus |
AAVE/vAAVE | $182.07 | $845,931 | 16:57:10 20/12/2025 |
| 170 |  Bullish |
AAVE/USDC | $181.66 | $787,970 | 17:00:09 20/12/2025 |
| 171 | Pionex |
AAVE/USDT | $181.70 | $772,466 | 16:57:08 20/12/2025 |
| 172 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.69 | $767,826 | 16:52:11 20/12/2025 |
| 173 | VOOX Exchange |
AAVE/USDT | $181.68 | $760,278 | 16:57:12 20/12/2025 |
| 174 |  Dex-Trade |
AAVE/USDT | $182.03 | $725,430 | 16:54:11 20/12/2025 |
| 175 | NovaEx |
AAVE/USDT | $181.69 | $723,144 | 17:00:11 20/12/2025 |
| 176 |  UEEx |
AAVE/USDT | $181.72 | $721,265 | 17:00:12 20/12/2025 |
| 177 | SuperEx |
AAVE/BTC | $181.97 | $711,285 | 17:00:11 20/12/2025 |
| 178 | Coinbase Exchange |
AAVE/BTC | $181.93 | $685,884 | 16:56:59 20/12/2025 |
| 179 |  Picol |
AAVE/USDT | $181.73 | $682,026 | 17:00:10 20/12/2025 |
| 180 | WhiteBIT |
AAVE/TRY | $182.23 | $671,089 | 16:54:12 20/12/2025 |
| 181 | Coinbase Exchange |
AAVE/GBP | $182.49 | $666,446 | 16:56:59 20/12/2025 |
| 182 |  PrimeXBT |
AAVE/USDT | $181.58 | $656,146 | 17:00:17 20/12/2025 |
| 183 |  ICRYPEX |
AAVE/USDT | $181.92 | $643,327 | 17:00:11 20/12/2025 |
| 184 | KCEX |
AAVE/USDT | $181.70 | $617,559 | 16:57:11 20/12/2025 |
| 185 |  Kraken |
AAVE/USD | $181.62 | $602,928 | 16:59:56 20/12/2025 |
| 186 |  BYDFi |
AAVE/USDT | $181.69 | $596,541 | 16:57:07 20/12/2025 |
| 187 | BitbabyExchange |
AAVE/USDT | $181.69 | $583,248 | 17:00:07 20/12/2025 |
| 188 | Aivora Exchange |
AAVE/USDT | $181.70 | $580,221 | 17:00:07 20/12/2025 |
| 189 |  SunX |
AAVE/USDT | $181.53 | $555,710 | 17:03:17 20/12/2025 |
| 190 | Bitcastle |
AAVE/USDT | $181.72 | $551,983 | 17:00:14 20/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDC | $181.58 | $542,048 | 17:00:15 20/12/2025 |
| 192 |  LeveX |
AAVE/USDT | $181.62 | $527,506 | 17:00:16 20/12/2025 |
| 193 |  BitKan |
AAVE/USDT | $181.67 | $526,413 | 17:00:13 20/12/2025 |
| 194 |  BitxEX |
AAVE/USDT | $181.61 | $519,038 | 17:00:16 20/12/2025 |
| 195 |  BitDelta |
AAVE/USDT | $181.62 | $501,373 | 17:00:07 20/12/2025 |
| 196 | Phemex |
AAVE/USDC | $181.64 | $478,142 | 16:57:16 20/12/2025 |
| 197 | BYDFi |
AAVE/USDT | $181.79 | $450,139 | 17:00:16 20/12/2025 |
| 198 |  Aster |
AAVE/USDT | $181.94 | $437,118 | 16:54:15 20/12/2025 |
| 199 |  All InX |
AAVE/USDT | $181.75 | $423,315 | 17:00:09 20/12/2025 |
| 200 |  Bit2Me |
AAVE/USDC | $181.78 | $421,007 | 16:57:11 20/12/2025 |
| 201 | WhiteBIT |
AAVE/USDC | $182.52 | $418,057 | 16:54:12 20/12/2025 |
| 202 | Bitrue |
AAVE/XRP | $181.69 | $406,852 | 16:57:11 20/12/2025 |
| 203 | Nivex |
AAVE/USDT | $181.60 | $396,177 | 17:00:18 20/12/2025 |
| 204 | XT.COM |
AAVE/USDC | $181.78 | $382,414 | 16:57:08 20/12/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $181.67 | $374,063 | 17:00:15 20/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $183.77 | $361,532 | 16:59:54 20/12/2025 |
| 207 | XXKK |
AAVE/USDT | $181.52 | $353,009 | 17:00:16 20/12/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $181.87 | $350,629 | 16:57:15 20/12/2025 |
| 209 |  Gate US |
AAVE/USDT | $181.65 | $341,531 | 17:00:11 20/12/2025 |
| 210 |  Bitvavo |
AAVE/EUR | $182.23 | $328,254 | 16:57:08 20/12/2025 |
| 211 | Binance |
AAVE/BTC | $181.92 | $325,971 | 16:56:54 20/12/2025 |
| 212 | Koinbay |
AAVE/USDT | $181.69 | $324,224 | 16:57:08 20/12/2025 |
| 213 | Zedxion Exchange |
AAVE/USDT | $181.73 | $324,203 | 17:00:12 20/12/2025 |
| 214 | CZR Exchange |
AAVE/USDT | $181.68 | $324,097 | 17:00:08 20/12/2025 |
| 215 |  PointPay |
AAVE/USDT | $181.70 | $296,979 | 16:57:12 20/12/2025 |
| 216 |  BigONE |
AAVE/USDT | $182.06 | $295,149 | 16:54:07 20/12/2025 |
| 217 | Kraken |
AAVE/XBT | $182.79 | $285,308 | 16:59:25 20/12/2025 |
| 218 |  Bitstamp by Robinhood |
AAVE/USD | $181.96 | $274,465 | 16:59:23 20/12/2025 |
| 219 | Bibox |
AAVE/BTC | $251.87 | $267,985 | 17:00:10 20/12/2025 |
| 220 | Bitunix |
AAVE/USD | $181.54 | $262,001 | 16:57:16 20/12/2025 |
| 221 |  Crypto.com Exchange |
AAVE/USDT | $181.83 | $258,865 | 16:57:09 20/12/2025 |
| 222 |  Bitazza |
AAVE/USDT | $182.25 | $257,524 | 17:00:09 20/12/2025 |
| 223 | BlockFin |
AAVE/USDT | $181.73 | $257,130 | 17:00:09 20/12/2025 |
| 224 | Binance |
AAVE/TRY | $181.77 | $253,199 | 16:56:42 20/12/2025 |
| 225 | Bibox |
AAVE/ETH | $239.52 | $253,125 | 17:00:10 20/12/2025 |
| 226 | MEXC |
AAVE/USDC | $181.91 | $249,341 | 16:54:15 20/12/2025 |
| 227 | Pionex |
AAVE/ETH | $181.68 | $248,411 | 16:57:16 20/12/2025 |
| 228 | CRMClick |
AAVE/USDT | $181.56 | $242,508 | 17:00:10 20/12/2025 |
| 229 | HTX |
AAVE/USDT | $181.56 | $242,505 | 16:59:24 20/12/2025 |
| 230 |  BIT |
AAVE/USDT | $182.00 | $238,410 | 17:00:53 20/12/2025 |
| 231 |  Coincall |
AAVE/USD | $181.57 | $205,327 | 17:03:16 20/12/2025 |
| 232 |  EXMO |
AAVE/USDC | $182.03 | $202,274 | 16:54:09 20/12/2025 |
| 233 | BTSE |
AAVE/USDT | $181.59 | $199,940 | 16:57:15 20/12/2025 |
| 234 | Kraken |
AAVE/EUR | $182.05 | $198,895 | 16:59:56 20/12/2025 |
| 235 | Bit2Me |
AAVE/EUR | $182.05 | $196,235 | 16:57:11 20/12/2025 |
| 236 |  ZKE |
AAVE/USDT | $181.73 | $194,522 | 17:00:11 20/12/2025 |
| 237 | B2Z Exchange |
AAVE/USD | $181.72 | $193,771 | 17:00:16 20/12/2025 |
| 238 | BITmarkets |
AAVE/USDT | $181.64 | $193,688 | 17:00:16 20/12/2025 |
| 239 |  BiFinance |
AAVE/USDT | $181.23 | $192,656 | 08:00:11 20/12/2025 |
| 240 | WhiteBIT |
AAVE/EUR | $181.65 | $187,338 | 16:54:12 20/12/2025 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $181.79 | $181,576 | 16:54:53 20/12/2025 |
| 242 | Crypto.com Exchange |
AAVE/USD | $181.72 | $181,538 | 16:57:09 20/12/2025 |
| 243 |  Azbit |
AAVE/USDT | $182.10 | $166,238 | 16:57:10 20/12/2025 |
| 244 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,984.63 | $153,617 | 16:56:38 20/12/2025 |
| 245 | BloFin |
AAVE/USDT | $181.78 | $152,716 | 16:57:07 20/12/2025 |
| 246 |  Niza.io |
AAVE/USD | $181.62 | $151,771 | 17:00:11 20/12/2025 |
| 247 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,981.52 | $151,137 | 16:59:50 20/12/2025 |
| 248 | BitTap |
AAVE/USDT | $181.81 | $150,764 | 17:00:10 20/12/2025 |
| 249 |  LCX Exchange |
AAVE/EUR | $182.11 | $149,300 | 16:57:08 20/12/2025 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,998.93 | $149,009 | 16:57:11 20/12/2025 |
| 251 | Cofinex |
AAVE/USD | $181.62 | $140,681 | 16:57:17 20/12/2025 |
| 252 |  Paribu |
AAVE/TRY | $181.69 | $136,210 | 16:59:23 20/12/2025 |
| 253 | B2Z Exchange |
AAVE/USDC | $181.78 | $132,108 | 17:00:07 20/12/2025 |
| 254 | BITmarkets |
AAVE/USDC | $181.78 | $132,108 | 17:00:10 20/12/2025 |
| 255 |  CoinEx |
AAVE/USDT | $181.71 | $126,702 | 16:59:53 20/12/2025 |
| 256 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,990.06 | $124,854 | 16:57:00 20/12/2025 |
| 257 |  XBO.com |
AAVE/EUR | $181.99 | $116,144 | 17:00:11 20/12/2025 |
| 258 | XBO.com |
AAVE/USD | $181.96 | $115,826 | 17:00:11 20/12/2025 |
| 259 | XBO.com |
AAVE/USDT | $181.84 | $115,667 | 17:00:11 20/12/2025 |
| 260 |  Dzengi.com |
AAVE/USD | $181.35 | $112,801 | 17:00:11 20/12/2025 |
| 261 | Bybit |
AAVE/USDC | $181.67 | $103,356 | 16:54:10 20/12/2025 |
| 262 | CoinCatch |
AAVE/USDT | $181.64 | $102,951 | 17:00:09 20/12/2025 |
| 263 | Binance |
AAVE/ETH | $181.94 | $102,460 | 16:56:54 20/12/2025 |
| 264 |  Bitso |
AAVE/USD | $182.03 | $100,598 | 16:59:53 20/12/2025 |
| 265 | Gate |
AAVE/ETH | $181.95 | $97,171.16 | 16:56:54 20/12/2025 |
| 266 |  CoinCola |
AAVE/USDT | $181.72 | $94,146.85 | 17:00:11 20/12/2025 |
| 267 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $92,816.33 | 16:58:28 20/12/2025 |
| 268 |  BlueBit |
AAVE/USDT | $181.98 | $92,215.19 | 17:00:12 20/12/2025 |
| 269 |  Binance TR |
AAVE/TRY | $181.77 | $90,872.51 | 16:57:08 20/12/2025 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $181.70 | $90,869.86 | 17:00:11 20/12/2025 |
| 271 | EXMO |
AAVE/USDT | $182.23 | $88,536.59 | 16:54:09 20/12/2025 |
| 272 |  EXMO.ME |
AAVE/USDT | $181.92 | $88,489.67 | 17:00:09 20/12/2025 |
| 273 |  ONUS Pro |
AAVE/VNDC | $181.73 | $87,769.48 | 17:00:17 20/12/2025 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,978.11 | $87,127.25 | 15:52:47 20/12/2025 |
| 275 |  Bybit EU |
AAVE/USDC | $181.93 | $85,669.78 | 17:00:11 20/12/2025 |
| 276 | 4E |
AAVE/USDT | $181.60 | $82,355.87 | 17:00:16 20/12/2025 |
| 277 | XT.COM |
AAVE/ETH | $181.90 | $81,969.94 | 16:57:08 20/12/2025 |
| 278 | Bitrue |
AAVE/USDC | $181.71 | $80,030.33 | 16:57:11 20/12/2025 |
| 279 |  Gemini |
AAVE/USD | $182.78 | $77,801.33 | 16:59:54 20/12/2025 |
| 280 |  WOO X |
AAVE/USDT | $181.68 | $75,279.69 | 16:57:15 20/12/2025 |
| 281 | Cofinex |
AAVE/USDC | $181.84 | $72,484.93 | 16:57:17 20/12/2025 |
| 282 |  Koinpark |
AAVE/USDT | $181.69 | $71,768.24 | 17:00:10 20/12/2025 |
| 283 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $181.94 | $70,860.36 | 17:02:47 20/12/2025 |
| 284 |  LATOKEN |
AAVE/USDT | $208.60 | $63,875.69 | 16:54:11 20/12/2025 |
| 285 |  Delta Exchange |
AAVE/USDT | $181.62 | $61,912.60 | 17:00:17 20/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.66 | $60,312.48 | 16:56:59 20/12/2025 |
| 287 | Cofinex |
AAVE/USDT | $181.76 | $58,960.82 | 16:57:12 20/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.76 | $56,055.15 | 14:41:59 20/12/2025 |
| 289 |  SecondBTC |
AAVE/USDT | $182.13 | $54,955.30 | 16:57:08 20/12/2025 |
| 290 | Binance |
AAVE/FDUSD | $182.07 | $53,912.90 | 16:56:42 20/12/2025 |
| 291 | BtcTurk | Kripto |
AAVE/USDT | $182.47 | $52,136.42 | 16:54:53 20/12/2025 |
| 292 | Niza.io |
AAVE/EUR | $181.79 | $50,075.49 | 17:00:11 20/12/2025 |
| 293 |  Coins.ph |
AAVE/USDT | $181.99 | $46,123.60 | 17:00:11 20/12/2025 |
| 294 | Gleec BTC |
AAVE/BTC | $181.84 | $45,920.04 | 17:00:11 20/12/2025 |
| 295 | Mandala Exchange |
AAVE/BTC | $181.65 | $45,863.03 | 16:57:07 20/12/2025 |
| 296 |  Changelly PRO |
AAVE/BTC | $181.65 | $45,776.06 | 16:57:10 20/12/2025 |
| 297 | HitBTC |
AAVE/BTC | $182.31 | $45,696.95 | 16:54:08 20/12/2025 |
| 298 | Coins.ph |
AAVE/PHP | $183.41 | $45,452.50 | 17:00:11 20/12/2025 |
| 299 |  Mercado Bitcoin |
AAVE/BRL | $182.23 | $43,442.29 | 16:57:07 20/12/2025 |
| 300 |  Blynex |
AAVE/USDT | $181.71 | $42,315.04 | 17:00:11 20/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:08 20/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,209,255 với tỷ giá $182.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.