Aave AAVE
Xếp hạng #40
08:28:00 08/09/2026
Giá Aave (AAVE)
$132.70 -1.34%
0.001672 BTC
3,410,034 VND
Thấp: $130.78
Cao: $136.83
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $132.53 | $893,258,207 | 08:00:10 08/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $132.55 | $248,046,859 | 07:57:10 08/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $132.52 | $202,762,685 | 07:57:16 08/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $132.50 | $109,715,742 | 07:57:16 08/09/2026 |
| 5 |  Binance |
AAVE/USDT | $132.39 | $87,729,322 | 07:54:16 08/09/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $132.57 | $68,995,905 | 08:00:12 08/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $132.49 | $67,771,922 | 07:57:15 08/09/2026 |
| 8 |  KTX |
AAVE/USDT | $132.49 | $64,858,308 | 08:00:15 08/09/2026 |
| 9 |  BingX |
AAVE/USDT | $132.49 | $59,769,517 | 07:57:18 08/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $132.51 | $52,226,178 | 07:57:18 08/09/2026 |
| 11 |  FameEX |
AAVE/USDT | $132.50 | $51,535,705 | 07:57:18 08/09/2026 |
| 12 |  CrypFine |
AAVE/USDT | $132.56 | $50,722,846 | 07:57:25 08/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $132.42 | $43,703,137 | 08:00:17 08/09/2026 |
| 14 |  Bybit |
AAVE/USDT | $132.39 | $39,178,205 | 07:54:16 08/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $132.42 | $36,925,894 | 08:00:15 08/09/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $132.41 | $34,915,327 | 08:00:15 08/09/2026 |
| 17 |  CoinP |
AAVE/USDT | $132.57 | $34,471,964 | 07:57:10 08/09/2026 |
| 18 |  CoinW |
AAVE/USDT | $132.50 | $34,418,311 | 07:57:17 08/09/2026 |
| 19 |  Tapbit |
AAVE/USDT | $132.55 | $34,099,360 | 07:57:15 08/09/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $132.53 | $30,413,722 | 07:57:15 08/09/2026 |
| 21 |  Hibt |
AAVE/USDT | $132.61 | $28,413,360 | 07:57:17 08/09/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $132.38 | $28,012,036 | 07:54:15 08/09/2026 |
| 23 |  BiKing |
AAVE/USDT | $132.41 | $27,836,862 | 08:00:16 08/09/2026 |
| 24 |  Batonex |
AAVE/USDT | $132.42 | $26,754,703 | 08:00:16 08/09/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $132.43 | $24,486,780 | 08:00:16 08/09/2026 |
| 26 |  BitradeX |
AAVE/USDT | $132.36 | $23,738,082 | 08:00:15 08/09/2026 |
| 27 |  KuCoin |
AAVE/USDT | $132.63 | $23,716,522 | 07:59:23 08/09/2026 |
| 28 |  idax exchange |
AAVE/USDT | $132.41 | $22,306,932 | 08:00:17 08/09/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $132.41 | $22,306,664 | 08:00:16 08/09/2026 |
| 30 |  WHXEX |
AAVE/USDT | $132.41 | $22,306,643 | 08:00:16 08/09/2026 |
| 31 |  Koinbay |
AAVE/USDT | $132.53 | $22,182,811 | 07:57:16 08/09/2026 |
| 32 |  BASEKX |
AAVE/USDT | $132.42 | $21,303,434 | 08:00:15 08/09/2026 |
| 33 |  BitDelta |
AAVE/USDT | $132.46 | $21,245,629 | 07:54:12 08/09/2026 |
| 34 |  Ourbit |
AAVE/USDT | $132.52 | $20,699,004 | 07:57:16 08/09/2026 |
| 35 |  ASTX |
AAVE/USDT | $132.46 | $20,498,863 | 08:00:16 08/09/2026 |
| 36 |  AstralX |
AAVE/USDT | $132.53 | $19,957,449 | 07:57:15 08/09/2026 |
| 37 |  Websea |
AAVE/USDT | $132.51 | $19,285,543 | 07:57:20 08/09/2026 |
| 38 |  Echobit |
AAVE/USDT | $132.51 | $18,815,138 | 07:57:16 08/09/2026 |
| 39 | Bybit |
AAVE/USDT | $132.47 | $18,107,702 | 07:54:11 08/09/2026 |
| 40 | CoinChief |
AAVE/USDT | $132.56 | $17,729,835 | 07:57:07 08/09/2026 |
| 41 |  Zoomex |
AAVE/USDT | $132.43 | $15,662,725 | 08:00:15 08/09/2026 |
| 42 |  AlphaX |
AAVE/USDT | $132.40 | $15,269,757 | 08:00:16 08/09/2026 |
| 43 |  WEEX |
AAVE/USDT | $132.51 | $15,161,097 | 07:57:17 08/09/2026 |
| 44 |  Bitbase |
AAVE/USDT | $132.51 | $14,654,711 | 07:57:17 08/09/2026 |
| 45 |  XT.COM |
AAVE/USDT | $132.52 | $14,093,818 | 07:57:41 08/09/2026 |
| 46 | Toobit |
AAVE/USDT | $132.55 | $13,930,126 | 07:57:11 08/09/2026 |
| 47 |  BitMart |
AAVE/USDT | $132.35 | $13,069,840 | 08:03:15 08/09/2026 |
| 48 |  MGBX |
AAVE/USDT | $132.53 | $12,999,305 | 07:57:15 08/09/2026 |
| 49 | Binance |
AAVE/USDT | $132.57 | $12,826,262 | 07:56:42 08/09/2026 |
| 50 |  WhiteBIT |
AAVE/USDT | $132.53 | $12,778,148 | 07:57:08 08/09/2026 |
| 51 |  Hotcoin |
AAVE/USDT | $132.51 | $12,706,829 | 07:57:25 08/09/2026 |
| 52 | WhiteBIT |
AAVE/USDT | $132.33 | $12,492,997 | 07:57:15 08/09/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $132.42 | $12,318,227 | 08:00:16 08/09/2026 |
| 54 |  MEXC |
AAVE/USDT | $132.53 | $11,876,380 | 07:57:16 08/09/2026 |
| 55 |  YEX |
AAVE/USDT | $132.41 | $10,999,221 | 08:00:16 08/09/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $132.42 | $10,849,242 | 08:00:16 08/09/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $132.42 | $9,406,493 | 08:00:16 08/09/2026 |
| 58 | Echobit |
AAVE/USDT | $132.55 | $9,274,110 | 07:57:10 08/09/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $132.42 | $9,079,247 | 08:00:16 08/09/2026 |
| 60 |  KCEX |
AAVE/USDT | $132.48 | $8,774,460 | 07:57:15 08/09/2026 |
| 61 |  LBank |
AAVE/USDT | $132.53 | $8,041,930 | 07:57:16 08/09/2026 |
| 62 |  Bitget |
AAVE/USDT | $132.41 | $7,576,569 | 07:54:15 08/09/2026 |
| 63 |  Cofinex |
AAVE/USDT | $132.44 | $7,566,119 | 08:00:15 08/09/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $132.54 | $7,292,087 | 07:57:07 08/09/2026 |
| 65 |  Bitunix |
AAVE/USDT | $132.23 | $7,113,729 | 07:45:16 08/09/2026 |
| 66 | CoinP |
AAVE/USDT | $132.62 | $6,874,464 | 08:00:23 08/09/2026 |
| 67 | FameEX |
AAVE/USDT | $132.50 | $6,866,333 | 07:57:08 08/09/2026 |
| 68 |  UZX |
AAVE/USDT | $132.56 | $6,712,124 | 07:57:09 08/09/2026 |
| 69 | BingX |
AAVE/USDC | $132.48 | $6,512,010 | 07:57:18 08/09/2026 |
| 70 |  BTCC |
AAVE/USDT | $132.57 | $6,417,450 | 07:57:07 08/09/2026 |
| 71 |  4E |
AAVE/USDT | $132.47 | $6,345,420 | 08:00:17 08/09/2026 |
| 72 |  AEGET |
AAVE/USDT | $132.42 | $6,256,155 | 08:00:20 08/09/2026 |
| 73 | KuCoin |
AAVE/USDT | $132.53 | $6,063,004 | 07:57:19 08/09/2026 |
| 74 | Binance |
AAVE/USDC | $132.32 | $5,829,923 | 07:54:16 08/09/2026 |
| 75 | Ourbit |
AAVE/USDT | $132.61 | $5,812,716 | 07:57:13 08/09/2026 |
| 76 | CoinW |
AAVE/USDT | $132.42 | $5,768,742 | 07:48:07 08/09/2026 |
| 77 |  BitGW Exchange |
AAVE/USDT | $132.48 | $5,685,707 | 07:54:11 08/09/2026 |
| 78 |  Pionex |
AAVE/ETH | $132.50 | $5,657,949 | 07:57:15 08/09/2026 |
| 79 |  Gems Trade |
AAVE/USDT | $132.52 | $5,491,474 | 08:00:08 08/09/2026 |
| 80 |  OKX |
AAVE/USDT | $132.60 | $5,462,765 | 07:56:24 08/09/2026 |
| 81 | Zoomex |
AAVE/USDT | $132.52 | $5,440,869 | 08:00:11 08/09/2026 |
| 82 |  Hyperliquid |
AAVE/USDC | $132.66 | $5,049,547 | 07:57:26 08/09/2026 |
| 83 |  Poloniex |
AAVE/USDT | $132.66 | $4,963,821 | 07:59:53 08/09/2026 |
| 84 | Websea |
AAVE/USDT | $132.63 | $4,954,540 | 07:57:19 08/09/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $132.49 | $4,638,230 | 07:57:16 08/09/2026 |
| 86 |  P2B |
AAVE/USDT | $132.52 | $4,536,234 | 07:51:19 08/09/2026 |
| 87 | AstralX |
AAVE/USDT | $132.59 | $4,524,571 | 07:57:07 08/09/2026 |
| 88 |  Gate |
AAVE/USDT | $132.39 | $4,522,733 | 07:54:20 08/09/2026 |
| 89 |  BloFin |
AAVE/USDT | $132.39 | $4,449,939 | 07:48:16 08/09/2026 |
| 90 | Batonex |
AAVE/USDT | $132.46 | $4,417,449 | 08:00:10 08/09/2026 |
| 91 | Gate |
AAVE/USDT | $132.58 | $4,220,185 | 07:56:24 08/09/2026 |
| 92 | Hibt |
AAVE/USDT | $132.56 | $3,845,529 | 07:57:08 08/09/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $132.40 | $3,621,303 | 08:00:15 08/09/2026 |
| 94 |  YUBIT |
AAVE/USDT | $132.49 | $3,477,563 | 07:57:15 08/09/2026 |
| 95 |  HitBTC |
AAVE/USDT | $132.63 | $3,462,441 | 07:54:08 08/09/2026 |
| 96 |  FMFW.io |
AAVE/USDT | $132.56 | $3,423,490 | 08:00:09 08/09/2026 |
| 97 |  Gleec BTC |
AAVE/USDT | $132.56 | $3,423,489 | 08:00:07 08/09/2026 |
| 98 |  Mandala Exchange |
AAVE/USDT | $132.56 | $3,423,488 | 08:00:10 08/09/2026 |
| 99 | OrangeX |
AAVE/USDT | $132.57 | $3,410,672 | 07:57:10 08/09/2026 |
| 100 |  Phemex |
AAVE/USDT | $132.52 | $3,245,926 | 07:57:16 08/09/2026 |
| 101 | Pionex |
AAVE/USDT | $132.52 | $3,237,530 | 07:57:15 08/09/2026 |
| 102 |  Grvt |
AAVE/USDT | $131.88 | $3,235,277 | 06:42:25 08/09/2026 |
| 103 | YUBIT |
AAVE/USDT | $132.56 | $2,976,085 | 07:57:10 08/09/2026 |
| 104 |  Upbit |
AAVE/KRW | $134.31 | $2,605,463 | 07:56:23 08/09/2026 |
| 105 | BiKing |
AAVE/USDT | $132.55 | $2,563,972 | 08:00:10 08/09/2026 |
| 106 | XT.COM |
AAVE/USDT | $132.56 | $2,548,094 | 07:57:09 08/09/2026 |
| 107 | WEEX |
AAVE/USDT | $132.56 | $2,543,336 | 07:57:11 08/09/2026 |
| 108 | BitradeX |
AAVE/USDT | $132.63 | $2,539,218 | 08:00:07 08/09/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $132.69 | $2,507,916 | 07:56:29 08/09/2026 |
| 110 | LBank |
AAVE/USDT | $132.55 | $2,277,771 | 07:57:09 08/09/2026 |
| 111 |  OneEx |
AAVE/USDT | $132.50 | $2,263,573 | 08:00:07 08/09/2026 |
| 112 |  Binibit |
AAVE/USDT | $132.77 | $2,234,271 | 08:00:10 08/09/2026 |
| 113 | Hotcoin |
AAVE/USDT | $132.48 | $2,107,948 | 07:57:10 08/09/2026 |
| 114 | DigiFinex |
AAVE/USDT | $132.53 | $2,020,068 | 07:57:07 08/09/2026 |
| 115 |  Bitrue |
AAVE/USDT | $132.48 | $1,992,615 | 07:57:17 08/09/2026 |
| 116 | Binance |
AAVE/USD | $132.34 | $1,941,797 | 07:54:51 08/09/2026 |
| 117 |  GroveX |
AAVE/USDT | $132.58 | $1,914,513 | 08:00:07 08/09/2026 |
| 118 | CrypFine |
AAVE/USDT | $132.47 | $1,889,935 | 07:57:10 08/09/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $132.43 | $1,844,589 | 08:00:18 08/09/2026 |
| 120 | YEX |
AAVE/USDT | $132.49 | $1,831,832 | 08:00:08 08/09/2026 |
| 121 |  Bullbit |
AAVE/USDC | $132.44 | $1,784,664 | 08:03:17 08/09/2026 |
| 122 |  Bitcastle |
AAVE/USDT | $132.41 | $1,754,431 | 08:00:18 08/09/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $132.45 | $1,732,182 | 07:54:11 08/09/2026 |
| 124 |  AllinX |
AAVE/USDT | $132.57 | $1,678,853 | 08:00:10 08/09/2026 |
| 125 |  BitTap |
AAVE/USDT | $132.43 | $1,661,070 | 08:00:16 08/09/2026 |
| 126 |  Kraken |
AAVE/USD | $132.54 | $1,625,556 | 07:59:54 08/09/2026 |
| 127 | Bitcastle |
AAVE/USDT | $132.61 | $1,466,516 | 08:00:13 08/09/2026 |
| 128 |  Coinbase International Exchange |
AAVE/USDC | $132.67 | $1,425,180 | 08:03:15 08/09/2026 |
| 129 |  Coinstore |
AAVE/USDT | $132.46 | $1,318,714 | 07:57:07 08/09/2026 |
| 130 | ASTX |
AAVE/USDT | $132.50 | $1,280,468 | 08:00:11 08/09/2026 |
| 131 |  CoinMy |
AAVE/USDT | $132.56 | $1,247,181 | 07:57:11 08/09/2026 |
| 132 |  Bitstamp by Robinhood |
AAVE/USD | $132.59 | $1,243,516 | 07:59:23 08/09/2026 |
| 133 |  EVEDEX |
AAVE/USD | $132.61 | $1,217,291 | 08:03:15 08/09/2026 |
| 134 | Tapbit |
AAVE/USDT | $132.47 | $1,165,003 | 07:57:10 08/09/2026 |
| 135 | Bitbase |
AAVE/USDC | $132.46 | $1,132,266 | 07:57:17 08/09/2026 |
| 136 | WEEX |
AAVE/USDC | $132.56 | $1,129,979 | 07:57:11 08/09/2026 |
| 137 | Bitbase |
AAVE/USDT | $132.52 | $955,527 | 07:51:11 08/09/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $132.71 | $913,362 | 08:00:07 08/09/2026 |
| 139 |  BTSE |
AAVE/USDT | $132.54 | $909,164 | 07:54:11 08/09/2026 |
| 140 | Binance |
AAVE/USDC | $132.56 | $903,783 | 07:56:42 08/09/2026 |
| 141 | YEX |
AAVE/USD | $132.37 | $902,275 | 08:00:16 08/09/2026 |
| 142 |  PointPay |
AAVE/USDT | $132.42 | $895,178 | 07:48:11 08/09/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $132.46 | $871,490 | 08:00:10 08/09/2026 |
| 144 | BlockFin |
AAVE/USDT | $132.52 | $870,343 | 08:00:10 08/09/2026 |
| 145 | Phemex |
AAVE/USDT | $132.58 | $853,847 | 07:57:08 08/09/2026 |
| 146 |  SuperEx |
AAVE/USDT | $132.01 | $845,928 | 08:00:10 08/09/2026 |
| 147 |  HTX |
AAVE/USDT | $130.76 | $838,796 | 07:30:19 08/09/2026 |
| 148 | BITmarkets |
AAVE/USD | $132.51 | $835,645 | 08:00:10 08/09/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $132.77 | $835,165 | 08:00:07 08/09/2026 |
| 150 | BingX |
AAVE/USDT | $132.51 | $831,040 | 07:57:08 08/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $132.78 | $787,358 | 07:27:11 08/09/2026 |
| 152 | KCEX |
AAVE/USDT | $132.53 | $783,644 | 07:57:10 08/09/2026 |
| 153 | CZR Exchange |
AAVE/USDT | $132.49 | $776,352 | 08:00:10 08/09/2026 |
| 154 |  Tebbit |
AAVE/USDT | $132.50 | $774,716 | 08:00:10 08/09/2026 |
| 155 |  Crypto.com Exchange |
AAVE/USDT | $132.57 | $738,952 | 07:57:08 08/09/2026 |
| 156 |  CRMClick |
AAVE/USDT | $132.53 | $726,250 | 07:57:07 08/09/2026 |
| 157 | HTX |
AAVE/USDT | $132.58 | $726,103 | 07:59:24 08/09/2026 |
| 158 | Pionex |
AAVE/USDT | $132.55 | $725,492 | 07:57:10 08/09/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,492.82 | $712,066 | 07:17:11 08/09/2026 |
| 160 |  Extended |
AAVE/USD | $132.51 | $682,312 | 08:03:17 08/09/2026 |
| 161 | WhiteBIT |
AAVE/USDC | $132.54 | $678,558 | 07:57:08 08/09/2026 |
| 162 |  Revolut X |
AAVE/EUR | $132.51 | $673,985 | 08:00:10 08/09/2026 |
| 163 |  Azbit |
AAVE/USDT | $132.63 | $665,796 | 07:57:11 08/09/2026 |
| 164 |  COINSPACE |
AAVE/USDT | $132.56 | $656,793 | 08:00:07 08/09/2026 |
| 165 |  Venus |
AAVE/vAAVE | $132.57 | $652,129 | 08:00:10 08/09/2026 |
| 166 | XT.COM |
AAVE/USD | $132.43 | $647,853 | 07:57:41 08/09/2026 |
| 167 |  Picol |
AAVE/USDT | $132.50 | $639,868 | 08:00:08 08/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
AAVE/WETH | $132.51 | $637,737 | 07:59:47 08/09/2026 |
| 169 |  BitKan |
AAVE/USDT | $132.58 | $624,394 | 08:00:08 08/09/2026 |
| 170 | Bitbaby |
AAVE/USDC | $132.43 | $598,969 | 07:57:16 08/09/2026 |
| 171 | BTSE |
AAVE/USDT | $132.40 | $588,600 | 07:54:15 08/09/2026 |
| 172 | B2Z Exchange |
AAVE/USD | $132.41 | $566,396 | 08:03:15 08/09/2026 |
| 173 | BITmarkets |
AAVE/USDT | $132.60 | $566,052 | 08:00:15 08/09/2026 |
| 174 |  Variational |
AAVE/USDC | $132.50 | $533,912 | 08:03:16 08/09/2026 |
| 175 |  BYDFi |
AAVE/USDT | $132.55 | $531,292 | 07:57:08 08/09/2026 |
| 176 | Bitget |
AAVE/USDT | $132.55 | $530,507 | 07:55:05 08/09/2026 |
| 177 | Bitbaby |
AAVE/USDT | $132.51 | $526,916 | 07:57:07 08/09/2026 |
| 178 | WhiteBIT |
AAVE/WBT | $132.52 | $510,453 | 07:57:08 08/09/2026 |
| 179 |  CoinEx |
AAVE/USDT | $132.41 | $508,494 | 07:59:53 08/09/2026 |
| 180 | WhiteBIT |
AAVE/TRY | $132.51 | $508,291 | 07:57:08 08/09/2026 |
| 181 | BloFin |
AAVE/USDT | $132.45 | $504,206 | 07:48:11 08/09/2026 |
| 182 |  SunX |
AAVE/USDT | $99.37 | $492,006 | 08:03:16 08/09/2026 |
| 183 |  Coinbase Derivatives Exchange |
AAVE/USD | $132.50 | $482,037 | 08:03:50 08/09/2026 |
| 184 | Biconomy.com |
AAVE/USDC | $132.48 | $451,696 | 07:54:11 08/09/2026 |
| 185 | CoinEx |
AAVE/USDT | $132.67 | $427,832 | 07:57:15 08/09/2026 |
| 186 | EasiCoin |
AAVE/USDT | $132.49 | $426,181 | 08:00:11 08/09/2026 |
| 187 |  Backpack Exchange |
AAVE/USDC | $132.66 | $424,222 | 07:57:15 08/09/2026 |
| 188 |  ICRYPEX |
AAVE/USDT | $132.64 | $423,440 | 08:00:10 08/09/2026 |
| 189 | BYDFi |
AAVE/USDT | $132.53 | $421,548 | 08:00:16 08/09/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,684 | 08:00:08 08/09/2026 |
| 191 |  CriptoSwaps |
AAVE/BTC | $132.56 | $408,819 | 08:00:11 08/09/2026 |
| 192 |  Niza.io |
AAVE/USD | $132.50 | $408,223 | 07:54:12 08/09/2026 |
| 193 |  TxFlow |
AAVE/USDC | $132.60 | $404,564 | 08:00:32 08/09/2026 |
| 194 | Phemex |
AAVE/USDC | $132.46 | $396,914 | 07:57:16 08/09/2026 |
| 195 |  BigONE |
AAVE/USDT | $132.50 | $394,007 | 07:57:07 08/09/2026 |
| 196 | Revolut X |
AAVE/USD | $132.51 | $392,675 | 08:00:10 08/09/2026 |
| 197 | x.me Exchange |
AAVE/USDT | $132.51 | $385,872 | 08:00:08 08/09/2026 |
| 198 |  LeveX |
AAVE/USDT | $132.42 | $378,194 | 08:00:15 08/09/2026 |
| 199 | Bitrue |
AAVE/XRP | $132.57 | $377,238 | 07:57:09 08/09/2026 |
| 200 |  Lighter |
AAVE/USDC | $132.55 | $375,052 | 08:00:15 08/09/2026 |
| 201 | Bitunix |
AAVE/USDT | $132.29 | $352,784 | 07:45:09 08/09/2026 |
| 202 |  CEX.IO |
AAVE/USD | $132.50 | $348,499 | 07:57:10 08/09/2026 |
| 203 |  Bitvavo |
AAVE/EUR | $132.67 | $342,766 | 07:57:11 08/09/2026 |
| 204 |  Blynex |
AAVE/USDT | $132.60 | $339,275 | 08:00:07 08/09/2026 |
| 205 | idax exchange |
AAVE/USDC | $132.54 | $338,493 | 08:00:11 08/09/2026 |
| 206 | WHXEX |
AAVE/USDC | $132.53 | $338,216 | 08:00:09 08/09/2026 |
| 207 | Koinbay |
AAVE/USDC | $132.57 | $336,673 | 07:57:16 08/09/2026 |
| 208 | Kraken |
AAVE/EUR | $132.55 | $332,257 | 07:59:54 08/09/2026 |
| 209 |  Bit2Me |
AAVE/EUR | $132.67 | $327,369 | 08:00:08 08/09/2026 |
| 210 |  Aster |
AAVE/USDT | $132.45 | $322,850 | 07:54:15 08/09/2026 |
| 211 |  Kalshi |
AAVE/USD | $131.80 | $313,904 | 08:03:15 08/09/2026 |
| 212 | Blockfinex |
AAVE/USDT | $132.59 | $311,182 | 08:00:07 08/09/2026 |
| 213 | idax exchange |
AAVE/USDT | $132.65 | $311,113 | 08:00:11 08/09/2026 |
| 214 | WHXEX |
AAVE/USDT | $132.65 | $310,954 | 08:00:09 08/09/2026 |
| 215 | Koinbay |
AAVE/USDT | $132.56 | $310,051 | 07:57:16 08/09/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $132.56 | $291,400 | 08:00:11 08/09/2026 |
| 217 |  BVOX |
AAVE/USDT | $132.53 | $283,582 | 07:54:20 08/09/2026 |
| 218 | MEXC |
AAVE/USDT | $132.58 | $283,491 | 07:57:09 08/09/2026 |
| 219 |  XXKK |
AAVE/USDT | $132.61 | $275,530 | 08:00:07 08/09/2026 |
| 220 | Bitunix |
AAVE/USDC | $132.17 | $268,563 | 07:45:16 08/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.18 | $259,845 | 03:03:11 06/09/2026 |
| 222 |  PrimeXBT |
AAVE/USDT | $132.43 | $255,956 | 08:03:16 08/09/2026 |
| 223 |  EdgeX |
AAVE/USDC | $132.39 | $253,408 | 08:03:16 08/09/2026 |
| 224 |  Bitazza |
AAVE/USDT | $132.63 | $249,836 | 08:00:12 08/09/2026 |
| 225 | MGBX |
AAVE/USDT | $132.56 | $243,187 | 07:57:07 08/09/2026 |
| 226 | Bitbase |
AAVE/USDC | $132.55 | $238,807 | 07:51:11 08/09/2026 |
| 227 |  Deribit |
AAVE/USDC | $131.58 | $237,059 | 07:33:53 08/09/2026 |
| 228 |  Bithumb |
AAVE/KRW | $133.08 | $233,700 | 07:59:53 08/09/2026 |
| 229 |  ApeX Omni |
AAVE/USDT | $132.31 | $233,632 | 08:03:15 08/09/2026 |
| 230 | Bitunix |
AAVE/USD | $132.19 | $212,818 | 07:45:16 08/09/2026 |
| 231 | P2B |
AAVE/USDC | $132.52 | $211,326 | 07:51:19 08/09/2026 |
| 232 |  ZKE |
AAVE/USDC | $132.53 | $203,100 | 08:00:12 08/09/2026 |
| 233 | ZKE |
AAVE/USDT | $132.64 | $186,657 | 08:00:12 08/09/2026 |
| 234 | Binance |
AAVE/TRY | $132.36 | $182,991 | 07:56:42 08/09/2026 |
| 235 |  Coincall |
AAVE/USD | $132.48 | $173,327 | 08:03:15 08/09/2026 |
| 236 | BitTap |
AAVE/USDT | $132.55 | $172,226 | 08:00:10 08/09/2026 |
| 237 | SuperEx |
AAVE/BTC | $132.31 | $170,306 | 08:00:10 08/09/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $131.78 | $159,789 | 07:58:23 08/09/2026 |
| 239 | OKX |
AAVE/USDC | $132.71 | $156,607 | 07:56:54 08/09/2026 |
| 240 |  Bybit EU |
AAVE/USDC | $132.22 | $155,232 | 08:00:09 08/09/2026 |
| 241 | WHXEX |
AAVE/BTC | $132.48 | $155,102 | 08:00:09 08/09/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $131.83 | $153,528 | 07:58:23 08/09/2026 |
| 243 |  CoinTR |
AAVE/USDT | $132.44 | $147,246 | 07:54:12 08/09/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,492.67 | $143,577 | 07:53:47 08/09/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $132.52 | $137,287 | 08:00:07 08/09/2026 |
| 246 | BITmarkets |
AAVE/USDC | $132.50 | $137,047 | 08:00:10 08/09/2026 |
| 247 |  Pacifica |
AAVE/USD | $132.51 | $131,795 | 08:03:15 08/09/2026 |
| 248 | WhiteBIT |
AAVE/EUR | $132.57 | $129,300 | 07:57:08 08/09/2026 |
| 249 | 4E |
AAVE/USDT | $132.41 | $127,437 | 08:00:15 08/09/2026 |
| 250 | CoinTR |
AAVE/TRY | $132.31 | $114,298 | 07:54:12 08/09/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $110,014 | 08:00:00 08/09/2026 |
| 252 |  Flipster |
AAVE/USDT | $132.59 | $106,370 | 08:00:21 08/09/2026 |
| 253 | WHXEX |
AAVE/ETH | $132.39 | $104,443 | 08:00:09 08/09/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $132.53 | $103,717 | 07:57:16 08/09/2026 |
| 255 |  XBO.com |
AAVE/USDT | $132.68 | $102,133 | 07:57:07 08/09/2026 |
| 256 | OKX |
AAVE/EUR | $132.73 | $95,699.06 | 07:56:24 08/09/2026 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $91,335.80 | 08:00:00 08/09/2026 |
| 258 | XT.COM |
AAVE/USDC | $132.56 | $90,406.04 | 07:57:09 08/09/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,491.79 | $84,682.01 | 07:17:12 08/09/2026 |
| 260 | Niza.io |
AAVE/EUR | $132.57 | $83,446.96 | 07:54:12 08/09/2026 |
| 261 |  Binance TR |
AAVE/TRY | $132.35 | $81,737.83 | 07:57:09 08/09/2026 |
| 262 | MEXC |
AAVE/USDC | $132.45 | $81,401.09 | 07:57:16 08/09/2026 |
| 263 | KTX |
AAVE/USDT | $132.63 | $81,375.11 | 08:00:10 08/09/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $132.56 | $79,970.49 | 08:00:12 08/09/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $739.07 | $76,921.43 | 07:56:46 08/09/2026 |
| 266 |  CoinCola |
AAVE/USDT | $132.63 | $75,011.50 | 08:00:08 08/09/2026 |
| 267 |  Uniswap v3 (BSC) |
WBNB/AAVE | $740.31 | $74,923.36 | 07:59:49 08/09/2026 |
| 268 |  BiFinance |
AAVE/USDT | $132.52 | $73,777.94 | 07:57:08 08/09/2026 |
| 269 | Cofinex |
AAVE/USDC | $132.40 | $69,130.21 | 08:00:15 08/09/2026 |
| 270 | BYDFi |
AAVE/USDC | $133.60 | $65,867.99 | 15:54:16 07/09/2026 |
| 271 | CoinEx |
AAVE/USDC | $132.57 | $65,556.84 | 07:57:15 08/09/2026 |
| 272 |  BlueBit |
AAVE/USDT | $132.59 | $64,957.09 | 08:03:12 08/09/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $132.49 | $64,322.81 | 07:57:10 08/09/2026 |
| 274 |  Koinpark |
AAVE/USDT | $132.64 | $63,870.06 | 08:00:10 08/09/2026 |
| 275 | XBO.com |
AAVE/USD | $132.75 | $63,798.50 | 07:57:07 08/09/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $62,935.93 | 07:48:36 08/09/2026 |
| 277 | EasiCoin |
AAVE/USDC | $132.52 | $62,456.43 | 08:00:11 08/09/2026 |
| 278 |  WOO X |
AAVE/USDT | $132.24 | $60,782.11 | 08:00:15 08/09/2026 |
| 279 | Binance |
AAVE/ETH | $132.58 | $60,629.30 | 07:56:42 08/09/2026 |
| 280 | Mandala Exchange |
AAVE/USDT | $132.71 | $59,791.33 | 08:00:15 08/09/2026 |
| 281 | XBO.com |
AAVE/EUR | $132.79 | $59,360.59 | 07:57:07 08/09/2026 |
| 282 | Crypto.com Exchange |
AAVE/USD | $132.58 | $59,003.48 | 07:57:08 08/09/2026 |
| 283 | HitBTC |
AAVE/USDT | $132.60 | $58,811.20 | 07:54:15 08/09/2026 |
| 284 | Gleec BTC |
AAVE/USDT | $132.60 | $58,809.39 | 08:00:15 08/09/2026 |
| 285 | Coinbase Exchange |
AAVE/EUR | $132.65 | $57,441.42 | 07:56:29 08/09/2026 |
| 286 | TxFlow |
AAVE/USDC | $132.52 | $56,529.81 | 08:00:11 08/09/2026 |
| 287 | Cofinex |
AAVE/USDT | $132.55 | $55,004.32 | 08:00:09 08/09/2026 |
| 288 | MEXC |
AAVE/USD1 | $132.55 | $54,840.53 | 07:57:09 08/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.90 | $54,777.21 | 07:55:35 08/09/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $132.51 | $51,098.55 | 07:49:11 08/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
AAVE/USDC | $132.56 | $51,003.03 | 07:49:11 08/09/2026 |
| 292 | XT.COM |
AAVE/ETH | $132.57 | $48,489.72 | 07:57:09 08/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,491.38 | $44,906.00 | 07:48:35 08/09/2026 |
| 294 | Coins.ph |
AAVE/USDT | $132.64 | $43,928.77 | 07:57:10 08/09/2026 |
| 295 | Bitrue |
AAVE/USDC | $132.57 | $43,900.21 | 07:57:09 08/09/2026 |
| 296 |  HashKey Exchange |
AAVE/USD | $132.55 | $43,600.75 | 07:57:08 08/09/2026 |
| 297 |  Bitfinex |
AAVE/USD | $132.03 | $42,950.59 | 07:59:23 08/09/2026 |
| 298 | CEX.IO |
AAVE/USDT | $132.64 | $42,544.80 | 07:57:10 08/09/2026 |
| 299 | Binance |
AAVE/BTC | $132.55 | $39,469.82 | 07:56:54 08/09/2026 |
| 300 | Bitfinex |
AAVE/USDT | $131.62 | $37,058.16 | 07:59:23 08/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 08/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,258,207 với tỷ giá $132.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.