Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,400,162,654,135 Khối lượng (24h): $266,751,244,811 Thị phần: BTC: 58.7%, ETH: 10.3%
Aave (AAVE)Aave AAVE
Xếp hạng #39 05:18:00 07/02/2026
Giá Aave (AAVE)
$113.98 11.99%
0.001618 BTC 3,043,235 VND
Thấp: $94.24 Cao: $115.05

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $113.61 $603,089,085 04:54:11 07/02/2026
2 Darkex Exchange Darkex Exchange AAVE/USDT $113.52 $437,215,619 05:00:18 07/02/2026
3 KTX KTX AAVE/USDT $113.55 $407,023,849 05:00:15 07/02/2026
4 Binance Binance AAVE/USDT $113.56 $343,152,838 04:54:16 07/02/2026
5 CoinChief CoinChief AAVE/USDT $113.55 $340,573,944 05:00:16 07/02/2026
6 CoinUp.io CoinUp.io AAVE/USDT $113.55 $252,602,641 04:54:19 07/02/2026
7 Hotcoin Hotcoin AAVE/USDT $113.57 $244,963,576 04:57:18 07/02/2026
8 Top.one Top.one AAVE/USDT $113.58 $211,417,403 05:03:16 07/02/2026
9 FameEX FameEX AAVE/USDT $113.55 $206,694,275 04:57:17 07/02/2026
10 Ju.com Ju.com AAVE/USDT $113.56 $204,526,773 04:54:15 07/02/2026
11 Ekbit Ekbit AAVE/USDT $113.54 $193,333,126 05:00:16 07/02/2026
12 ASTX ASTX AAVE/USDT $113.52 $193,178,086 05:00:16 07/02/2026
13 Batonex Batonex AAVE/USDT $113.53 $183,284,029 05:00:16 07/02/2026
14 IBIT Global IBIT Global AAVE/USDT $113.51 $168,537,030 05:00:17 07/02/2026
15 FameEX FameEX AAVE/USDT $113.55 $156,424,589 04:57:08 07/02/2026
16 Bybit Bybit AAVE/USDT $113.61 $152,828,174 04:54:08 07/02/2026
17 BVOX BVOX AAVE/USDT $113.68 $144,316,257 04:51:15 07/02/2026
18 Koinbay Koinbay AAVE/USDT $325.79 $129,491,833 04:57:15 07/02/2026
19 BiKing BiKing AAVE/USDT $113.55 $123,006,429 04:54:17 07/02/2026
20 BTDUex BTDUex AAVE/USDT $113.60 $119,980,831 05:00:12 07/02/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $113.54 $119,277,997 05:00:15 07/02/2026
22 OKX OKX AAVE/USDT $113.69 $114,248,246 04:55:59 07/02/2026
23 Bybit Bybit AAVE/USDT $113.52 $113,942,220 04:54:16 07/02/2026
24 Tapbit Tapbit AAVE/USDT $113.58 $102,065,366 04:57:15 07/02/2026
25 GroveX GroveX AAVE/USDT $113.81 $98,792,533 04:57:09 07/02/2026
26 AscendEX AscendEX AAVE/USDT $113.59 $91,296,682 04:57:18 07/02/2026
27 WHXEX WHXEX AAVE/USDT $113.52 $90,871,537 05:00:16 07/02/2026
28 CoinW CoinW AAVE/USDT $113.56 $88,398,628 04:57:17 07/02/2026
29 BlockFin BlockFin AAVE/USDT $113.52 $83,244,828 05:00:15 07/02/2026
30 Hibt Hibt AAVE/USDT $113.66 $83,150,740 04:57:22 07/02/2026
31 Deepcoin Deepcoin AAVE/USDT $113.59 $81,791,181 04:57:15 07/02/2026
32 BitMart BitMart AAVE/USDT $113.54 $70,415,752 04:57:16 07/02/2026
33 BitradeX BitradeX AAVE/USDT $113.51 $67,129,050 04:57:15 07/02/2026
34 Bitrue Bitrue AAVE/USDT $113.56 $62,434,607 04:57:16 07/02/2026
35 Zoomex Zoomex AAVE/USDT $113.62 $61,137,333 04:54:09 07/02/2026
36 Websea Websea AAVE/USDT $113.54 $58,095,114 05:00:15 07/02/2026
37 Binance Binance AAVE/USDT $113.68 $51,385,234 04:56:42 07/02/2026
38 Zoomex Zoomex AAVE/USDT $113.53 $49,733,598 04:57:19 07/02/2026
39 YEX YEX AAVE/USDT $113.55 $47,955,395 04:57:16 07/02/2026
40 Coinlocally Coinlocally AAVE/USDT $113.52 $47,341,823 05:00:16 07/02/2026
41 BiKing BiKing AAVE/USDT $113.62 $44,252,974 04:54:13 07/02/2026
42 CZR Exchange CZR Exchange AAVE/USDT $113.53 $43,946,441 05:00:16 07/02/2026
43 MGBX MGBX AAVE/USDT $113.51 $41,657,626 05:00:16 07/02/2026
44 BingX BingX AAVE/USDT $113.56 $38,387,836 04:57:17 07/02/2026
45 NovaEx NovaEx AAVE/USDT $113.52 $38,171,777 05:00:16 07/02/2026
46 Toobit Toobit AAVE/USDT $113.56 $37,838,089 04:57:15 07/02/2026
47 Millionero Millionero AAVE/USDT $113.54 $35,122,552 04:57:22 07/02/2026
48 DigiFinex DigiFinex AAVE/USDT $113.56 $34,406,413 04:57:16 07/02/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $114.12 $34,401,326 04:53:11 07/02/2026
50 XXKK XXKK AAVE/USDT $113.60 $34,156,885 05:00:09 07/02/2026
51 MEXC MEXC AAVE/USDT $113.78 $32,230,483 04:51:07 07/02/2026
52 Batonex Batonex AAVE/USDT $113.70 $29,698,014 05:00:12 07/02/2026
53 CoinP CoinP AAVE/USDT $113.65 $28,267,304 04:57:11 07/02/2026
54 CoinChief CoinChief AAVE/USDT $113.63 $28,025,371 05:00:11 07/02/2026
55 Bitunix Bitunix AAVE/USDT $113.58 $27,742,448 04:57:15 07/02/2026
56 Websea Websea AAVE/USDT $113.67 $27,534,495 04:57:10 07/02/2026
57 EasiCoin EasiCoin AAVE/USDT $113.50 $26,619,633 05:00:16 07/02/2026
58 UZX UZX AAVE/USDT $113.66 $26,543,603 04:57:10 07/02/2026
59 Hyperliquid Hyperliquid AAVE/USD $113.57 $26,373,480 04:54:26 07/02/2026
60 Darkex Exchange Darkex Exchange AAVE/USDT $113.63 $26,222,328 05:00:12 07/02/2026
61 Ourbit Ourbit AAVE/USDT $113.58 $26,063,903 04:57:16 07/02/2026
62 Gate Gate AAVE/USDT $113.68 $25,955,399 04:56:54 07/02/2026
63 4E 4E AAVE/USDT $113.62 $25,489,844 04:57:15 07/02/2026
64 Hotcoin Hotcoin AAVE/USDT $113.62 $25,297,815 04:58:13 07/02/2026
65 BTCC BTCC AAVE/USDT $113.64 $25,062,265 04:57:16 07/02/2026
66 OneBullEx OneBullEx AAVE/USDT $113.73 $24,686,154 05:03:33 07/02/2026
67 Hibt Hibt AAVE/USDT $113.66 $24,541,047 04:57:11 07/02/2026
68 Bitget Bitget AAVE/USDT $113.50 $23,867,869 04:54:16 07/02/2026
69 Cofinex Cofinex AAVE/USDT $113.52 $23,551,524 05:00:15 07/02/2026
70 CoinW CoinW AAVE/USDT $113.71 $23,451,432 04:57:09 07/02/2026
71 WhiteBIT WhiteBIT AAVE/USDT $113.53 $22,193,187 04:57:15 07/02/2026
72 Biconomy.com Biconomy.com AAVE/USDT $113.54 $21,534,177 04:54:15 07/02/2026
73 BVOX BVOX AAVE/USDT $113.76 $21,209,587 04:51:11 07/02/2026
74 CEEX exchange CEEX exchange AAVE/USDT $113.59 $20,591,712 05:00:08 07/02/2026
75 Coinlocally Coinlocally AAVE/USDT $113.65 $20,126,669 05:00:11 07/02/2026
76 Echobit Echobit AAVE/USDT $113.52 $19,741,692 05:00:16 07/02/2026
77 P2B P2B AAVE/USDT $113.60 $17,339,418 04:57:11 07/02/2026
78 Aivora Exchange Aivora Exchange AAVE/USDT $113.54 $17,088,361 05:00:15 07/02/2026
79 Poloniex Poloniex AAVE/USDT $113.75 $17,026,090 04:54:23 07/02/2026
80 BitbabyExchange BitbabyExchange AAVE/USDT $113.52 $16,957,662 05:00:16 07/02/2026
81 Millionero Millionero AAVE/USDT $113.62 $16,588,892 04:57:20 07/02/2026
82 Coinbase Exchange Coinbase Exchange AAVE/USD $113.66 $16,289,815 04:56:59 07/02/2026
83 WhiteBIT WhiteBIT AAVE/USDT $113.64 $15,856,451 04:57:12 07/02/2026
84 Grvt Grvt AAVE/USDT $113.54 $14,955,965 04:57:20 07/02/2026
85 Gate Gate AAVE/USDT $113.56 $14,853,397 04:54:19 07/02/2026
86 SunX SunX AAVE/USDT $113.66 $14,214,414 05:00:09 07/02/2026
87 BingX BingX AAVE/USDT $113.66 $13,918,100 04:57:07 07/02/2026
88 ApeX Omni ApeX Omni AAVE/USDT $113.49 $13,253,497 05:03:16 07/02/2026
89 Binance Binance AAVE/USD $113.53 $13,133,413 04:54:50 07/02/2026
90 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $113.66 $12,853,124 05:00:16 07/02/2026
91 Binance Binance AAVE/USDC $113.46 $12,810,158 04:54:16 07/02/2026
92 WEEX WEEX AAVE/USDT $113.55 $11,934,860 04:57:16 07/02/2026
93 Gems Trade Gems Trade AAVE/USDT $113.59 $11,894,615 04:54:11 07/02/2026
94 OKX OKX AAVE/USDT $113.67 $11,816,401 04:56:53 07/02/2026
95 LBank LBank AAVE/USDT $113.67 $11,499,899 04:57:12 07/02/2026
96 BitradeX BitradeX AAVE/USDT $113.66 $10,774,840 04:57:08 07/02/2026
97 Dmex Dmex AAVE/USD $113.79 $10,438,057 05:03:15 07/02/2026
98 XT.COM XT.COM AAVE/USDT $113.66 $10,243,540 04:57:09 07/02/2026
99 Tebbit Tebbit AAVE/USDT $113.61 $10,241,576 05:00:08 07/02/2026
100 Ekbit Ekbit AAVE/USDT $113.61 $10,232,421 05:00:09 07/02/2026
101 ASTX ASTX AAVE/USDT $113.61 $10,210,773 05:00:10 07/02/2026
102 Nivex Nivex AAVE/USDT $113.64 $10,170,917 05:00:09 07/02/2026
103 Binance Binance AAVE/USDC $113.65 $9,926,003 04:56:42 07/02/2026
104 WhiteBIT WhiteBIT AAVE/USDC $113.37 $9,693,138 04:57:12 07/02/2026
105 Ourbit Ourbit AAVE/USDT $113.63 $9,657,611 04:54:11 07/02/2026
106 YUBIT YUBIT AAVE/USDT $113.55 $9,627,173 04:57:15 07/02/2026
107 EagleX EagleX AAVE/USDT $113.54 $9,136,494 05:00:15 07/02/2026
108 KuCoin KuCoin AAVE/USDT $113.70 $8,937,230 04:56:53 07/02/2026
109 KuCoin KuCoin AAVE/USDT $113.58 $8,767,588 04:54:19 07/02/2026
110 OrangeX OrangeX AAVE/USDT $113.60 $8,519,311 04:57:11 07/02/2026
111 SuperEx SuperEx AAVE/USDT $114.14 $8,353,707 04:57:09 07/02/2026
112 VOOX Exchange VOOX Exchange AAVE/USDT $113.56 $8,273,610 04:57:17 07/02/2026
113 Extended Extended AAVE/USD $113.97 $8,178,080 05:03:16 07/02/2026
114 Bitget Bitget AAVE/USDT $113.60 $8,068,772 04:54:10 07/02/2026
115 KTX KTX AAVE/USDT $113.61 $7,391,025 05:00:09 07/02/2026
116 Backpack Exchange Backpack Exchange AAVE/USDC $113.57 $7,161,156 04:57:16 07/02/2026
117 YUBIT YUBIT AAVE/USDT $113.64 $6,809,076 04:57:10 07/02/2026
118 DigiFinex DigiFinex AAVE/USDT $113.68 $6,672,401 04:57:08 07/02/2026
119 CoinP CoinP AAVE/USDT $113.54 $6,398,025 05:00:17 07/02/2026
120 YEX YEX AAVE/USDT $113.62 $6,096,041 05:00:11 07/02/2026
121 MGBX MGBX AAVE/USDT $113.64 $6,028,690 05:00:08 07/02/2026
122 CrypFine CrypFine AAVE/USDT $113.50 $5,946,138 05:00:13 07/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $113.68 $5,467,775 04:59:23 07/02/2026
124 Bibox Bibox AAVE/USDT $251.76 $5,396,532 05:00:08 07/02/2026
125 Bitcastle Bitcastle AAVE/USDT $113.62 $5,355,179 05:00:13 07/02/2026
126 KCEX KCEX AAVE/USDT $113.58 $5,345,977 04:57:15 07/02/2026
127 AstralX AstralX AAVE/USDT $113.66 $5,298,299 05:00:08 07/02/2026
128 BTCC BTCC AAVE/USDT $113.74 $5,150,029 04:57:08 07/02/2026
129 Lighter Lighter AAVE/USDC $113.67 $5,068,071 04:57:15 07/02/2026
130 AstralX AstralX AAVE/USDT $113.55 $4,925,678 05:00:19 07/02/2026
131 Gleec BTC Gleec BTC AAVE/USDT $113.57 $4,714,993 05:00:09 07/02/2026
132 Mandala Exchange Mandala Exchange AAVE/USDT $113.67 $4,712,343 04:57:13 07/02/2026
133 FMFW.io FMFW.io AAVE/USDT $113.64 $4,711,516 04:57:07 07/02/2026
134 HitBTC HitBTC AAVE/USDT $113.59 $4,705,428 04:54:07 07/02/2026
135 Bitvavo Bitvavo AAVE/EUR $113.75 $4,541,710 04:57:11 07/02/2026
136 Tapbit Tapbit AAVE/USDT $113.60 $4,426,584 04:57:12 07/02/2026
137 Kraken Kraken AAVE/USD $113.66 $4,308,978 05:00:00 07/02/2026
138 Bitunix Bitunix AAVE/USDC $113.57 $4,108,293 04:57:15 07/02/2026
139 Toobit Toobit AAVE/USDT $113.66 $4,039,912 04:57:08 07/02/2026
140 Coinflare Coinflare AAVE/USDT $113.52 $4,038,740 05:00:15 07/02/2026
141 BitTap BitTap AAVE/USDT $113.51 $3,880,922 05:00:17 07/02/2026
142 Bitunix Bitunix AAVE/USDT $113.65 $3,674,749 04:57:11 07/02/2026
143 HTX HTX AAVE/USDT $113.42 $3,599,070 04:48:16 07/02/2026
144 Paradex Paradex AAVE/USD $113.93 $3,546,223 05:03:15 07/02/2026
145 CRMClick CRMClick AAVE/USDT $113.52 $3,538,806 04:57:15 07/02/2026
146 B2Z Exchange B2Z Exchange AAVE/USDT $113.61 $3,534,379 05:00:09 07/02/2026
147 BITmarkets BITmarkets AAVE/USDT $113.61 $3,533,195 05:00:12 07/02/2026
148 BTSE BTSE AAVE/USDT $113.65 $3,531,142 04:57:08 07/02/2026
149 Coinstore Coinstore AAVE/USDT $113.26 $3,511,931 04:57:08 07/02/2026
150 WEEX WEEX AAVE/USDT $113.66 $3,503,467 04:57:10 07/02/2026
151 BloFin BloFin AAVE/USDT $113.48 $3,322,346 04:48:16 07/02/2026
152 AllinX AllinX AAVE/USDT $113.65 $3,283,118 05:00:10 07/02/2026
153 AscendEX AscendEX AAVE/USDT $113.29 $3,264,615 04:48:09 07/02/2026
154 COINSPACE COINSPACE AAVE/USDT $113.53 $3,252,535 05:00:10 07/02/2026
155 Phemex Phemex AAVE/USDT $113.62 $3,217,208 04:57:16 07/02/2026
156 Biconomy.com Biconomy.com AAVE/USDT $113.83 $2,920,363 04:54:10 07/02/2026
157 SuperEx SuperEx AAVE/BTC $113.57 $2,746,457 04:57:09 07/02/2026
158 Dex-Trade Dex-Trade AAVE/USDT $113.62 $2,734,033 04:54:07 07/02/2026
159 Upbit Upbit AAVE/KRW $115.03 $2,669,854 04:56:23 07/02/2026
160 VOOX Exchange VOOX Exchange AAVE/USDT $113.66 $2,586,592 04:57:10 07/02/2026
161 CZR Exchange CZR Exchange AAVE/USDT $113.60 $2,559,458 05:00:08 07/02/2026
162 WhiteBIT WhiteBIT AAVE/EUR $113.42 $2,557,660 04:57:12 07/02/2026
163 Phemex Phemex AAVE/USDT $113.63 $2,493,142 04:57:12 07/02/2026
164 Binance Binance AAVE/BTC $113.70 $2,437,518 04:56:54 07/02/2026
165 Cryptomus Cryptomus AAVE/USDT $113.62 $2,429,241 05:00:08 07/02/2026
166 WHXEX WHXEX AAVE/USDC $113.57 $2,388,739 05:00:09 07/02/2026
167 BYDFi BYDFi AAVE/USDT $113.65 $2,372,584 04:57:07 07/02/2026
168 BitMart BitMart AAVE/USDT $113.54 $2,321,477 04:57:12 07/02/2026
169 Pionex Pionex AAVE/USDT $113.66 $2,320,939 04:57:11 07/02/2026
170 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $113.70 $2,046,237 04:57:08 07/02/2026
171 YEX YEX AAVE/USD $113.51 $2,043,141 04:57:16 07/02/2026
172 Picol Picol AAVE/USDT $113.60 $2,028,959 05:00:10 07/02/2026
173 Bybit Bybit AAVE/USD $113.60 $2,026,546 04:54:16 07/02/2026
174 WHXEX WHXEX AAVE/BTC $113.60 $2,010,278 05:00:09 07/02/2026
175 EdgeX EdgeX AAVE/USD $113.70 $1,979,762 05:03:15 07/02/2026
176 B2Z Exchange B2Z Exchange AAVE/USD $113.67 $1,947,994 05:00:09 07/02/2026
177 BITmarkets BITmarkets AAVE/USD $113.67 $1,947,341 05:00:12 07/02/2026
178 PrimeXBT PrimeXBT AAVE/USDT $113.55 $1,934,031 05:00:16 07/02/2026
179 NovaEx NovaEx AAVE/USDT $113.65 $1,634,516 05:00:09 07/02/2026
180 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $113.61 $1,615,596 05:00:10 07/02/2026
181 KCEX KCEX AAVE/USDT $113.67 $1,579,322 04:57:09 07/02/2026
182 BYDFi BYDFi AAVE/USDT $113.56 $1,557,026 05:00:15 07/02/2026
183 OneEx OneEx AAVE/USDT $113.61 $1,547,494 05:00:07 07/02/2026
184 LeveX LeveX AAVE/USDT $113.52 $1,531,276 05:00:15 07/02/2026
185 CriptoSwaps CriptoSwaps AAVE/BTC $113.60 $1,526,653 05:00:14 07/02/2026
186 Bitcastle Bitcastle AAVE/USDT $113.52 $1,502,904 05:00:17 07/02/2026
187 WEEX WEEX AAVE/USDC $113.63 $1,500,094 04:57:10 07/02/2026
188 BitbabyExchange BitbabyExchange AAVE/USDC $113.46 $1,462,497 05:00:16 07/02/2026
189 SunX SunX AAVE/USDT $113.70 $1,444,646 05:03:17 07/02/2026
190 Bithumb Bithumb AAVE/KRW $114.99 $1,417,224 04:59:54 07/02/2026
191 Bitrue Bitrue AAVE/XRP $113.66 $1,371,755 04:57:09 07/02/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $113.62 $1,359,224 05:00:10 07/02/2026
193 Millionero Millionero AAVE/USDC $112.53 $1,351,010 04:57:20 07/02/2026
194 Koinbay Koinbay AAVE/USDT $113.61 $1,328,399 05:00:15 07/02/2026
195 BitbabyExchange BitbabyExchange AAVE/USDT $113.61 $1,238,842 05:00:11 07/02/2026
196 PointPay PointPay AAVE/USDT $113.61 $1,220,088 04:54:07 07/02/2026
197 WHXEX WHXEX AAVE/USDT $113.60 $1,201,090 05:00:09 07/02/2026
198 Crypto.com Exchange Crypto.com Exchange AAVE/USD $113.71 $1,116,638 04:57:08 07/02/2026
199 BitTap BitTap AAVE/USDT $113.62 $1,113,228 05:00:10 07/02/2026
200 Pionex Pionex AAVE/USDT $113.56 $1,112,885 04:57:16 07/02/2026
201 Bit2Me Bit2Me AAVE/USDC $113.64 $1,085,680 04:57:12 07/02/2026
202 Echobit Echobit AAVE/USDT $113.60 $1,081,464 05:00:12 07/02/2026
203 Coinbase Exchange Coinbase Exchange AAVE/EUR $113.85 $1,077,580 04:56:59 07/02/2026
204 Kraken Kraken AAVE/EUR $113.77 $1,071,184 04:59:27 07/02/2026
205 Fastex Fastex AAVE/USDT $113.90 $1,029,668 04:57:08 07/02/2026
206 BigONE BigONE AAVE/USDT $113.91 $1,025,522 04:57:07 07/02/2026
207 CriptoSwaps CriptoSwaps AAVE/USDT $113.71 $998,899 05:00:14 07/02/2026
208 Bullish Bullish AAVE/USDC $113.77 $998,128 05:00:08 07/02/2026
209 XT.COM XT.COM AAVE/USDC $113.63 $988,244 04:57:09 07/02/2026
210 Niza.io Niza.io AAVE/USD $113.66 $973,695 05:00:08 07/02/2026
211 Bit2Me Bit2Me AAVE/EUR $113.76 $965,805 04:57:12 07/02/2026
212 BlockFin BlockFin AAVE/USDT $113.62 $958,179 05:00:10 07/02/2026
213 Fastex Fastex AAVE/USDC $113.49 $930,283 04:57:08 07/02/2026
214 Pionex Pionex AAVE/ETH $113.56 $884,683 04:57:16 07/02/2026
215 BitKan BitKan AAVE/USDT $113.60 $836,842 05:00:08 07/02/2026
216 Bitunix Bitunix AAVE/USD $113.54 $764,525 04:57:15 07/02/2026
217 ICRYPEX ICRYPEX AAVE/USDT $113.82 $750,481 05:00:11 07/02/2026
218 Venus Venus AAVE/vAAVE $113.67 $726,892 05:00:10 07/02/2026
219 Ju.com Ju.com AAVE/USDT $113.62 $725,410 04:54:10 07/02/2026
220 ZKE ZKE AAVE/USDT $113.60 $720,764 05:00:09 07/02/2026
221 Aster Aster AAVE/USDT $113.57 $684,213 04:54:15 07/02/2026
222 Binance Binance AAVE/ETH $113.70 $669,456 04:56:54 07/02/2026
223 Coincall Coincall AAVE/USD $113.65 $658,882 05:03:15 07/02/2026
224 Biconomy.com Biconomy.com AAVE/USDC $113.61 $651,140 04:54:10 07/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,047.92 $609,814 04:33:11 07/02/2026
226 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,049.86 $597,375 04:57:12 07/02/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,054.31 $595,365 04:42:23 07/02/2026
228 Phemex Phemex AAVE/USDC $113.45 $580,462 04:57:16 07/02/2026
229 BloFin BloFin AAVE/USDT $113.67 $564,189 04:57:08 07/02/2026
230 Coinbase Exchange Coinbase Exchange AAVE/GBP $113.75 $547,941 04:56:29 07/02/2026
231 XT.COM XT.COM AAVE/ETH $113.68 $532,745 04:57:09 07/02/2026
232 Tebbit Tebbit AAVE/USDT $113.54 $524,680 05:00:16 07/02/2026
233 Binance Binance AAVE/TRY $113.76 $511,762 04:56:42 07/02/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $113.65 $483,008 05:00:13 07/02/2026
235 Coinbase Exchange Coinbase Exchange AAVE/BTC $113.79 $475,190 04:56:29 07/02/2026
236 CoinEx CoinEx AAVE/USDT $113.63 $457,430 04:59:54 07/02/2026
237 Paribu Paribu AAVE/TRY $113.09 $436,637 05:02:53 07/02/2026
238 MEXC MEXC AAVE/USDC $113.47 $432,354 04:54:16 07/02/2026
239 UEEx UEEx AAVE/USDT $153.80 $432,311 08:21:11 03/02/2026
240 BitDelta BitDelta AAVE/USDT $113.51 $429,017 04:54:07 07/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $113.77 $421,726 04:59:54 07/02/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,057.26 $381,076 04:53:27 07/02/2026
243 dYdX v4 dYdX v4 AAVE/USD $113.53 $377,047 05:04:18 07/02/2026
244 Gemini Gemini AAVE/USD $113.60 $376,615 04:59:53 07/02/2026
245 WhiteBIT WhiteBIT AAVE/TRY $113.83 $369,587 04:57:12 07/02/2026
246 Pacifica Pacifica AAVE/USD $113.69 $366,581 05:03:15 07/02/2026
247 Azbit Azbit AAVE/USDT $113.63 $358,431 04:57:07 07/02/2026
248 B2Z Exchange B2Z Exchange AAVE/USDC $113.66 $358,368 05:00:09 07/02/2026
249 BITmarkets BITmarkets AAVE/USDC $113.65 $358,248 05:00:12 07/02/2026
250 CRMClick CRMClick AAVE/USDT $113.72 $336,309 04:57:09 07/02/2026
251 HTX HTX AAVE/USDT $113.71 $335,653 04:59:54 07/02/2026
252 Cofinex Cofinex AAVE/USDC $113.57 $333,310 05:00:15 07/02/2026
253 CoinCola CoinCola AAVE/USDT $113.62 $312,954 05:00:08 07/02/2026
254 Bitfinex Bitfinex AAVE/USD $114.31 $310,953 04:59:54 07/02/2026
255 B2Z Exchange B2Z Exchange AAVE/USD $113.64 $306,315 05:00:15 07/02/2026
256 BTSE BTSE AAVE/USDT $113.54 $306,304 04:57:15 07/02/2026
257 Koinpark Koinpark AAVE/USDT $113.66 $283,280 04:57:09 07/02/2026
258 BITmarkets BITmarkets AAVE/USDT $113.56 $281,098 05:00:16 07/02/2026
259 LMAX Digital LMAX Digital AAVE/USD $113.64 $277,314 05:00:13 07/02/2026
260 Tothemoon Tothemoon AAVE/USDT $113.63 $276,682 04:57:16 07/02/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.56 $273,952 04:35:59 07/02/2026
262 Bibox Bibox AAVE/BTC $251.76 $267,875 05:00:08 07/02/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,051.51 $265,408 04:48:47 07/02/2026
264 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $113.69 $254,884 04:59:54 07/02/2026
265 Bibox Bibox AAVE/ETH $239.42 $253,021 05:00:08 07/02/2026
266 Bitazza Bitazza AAVE/USDT $113.18 $252,002 05:00:11 07/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $8.89 $250,721 04:52:59 07/02/2026
268 Crypto.com Exchange Crypto.com Exchange AAVE/USD $113.65 $247,399 04:57:17 07/02/2026
269 Cofinex Cofinex AAVE/USD $113.43 $235,986 05:00:15 07/02/2026
270 Niza.io Niza.io AAVE/EUR $113.77 $235,873 05:00:08 07/02/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,050.89 $221,004 04:56:57 07/02/2026
272 Binance TR Binance TR AAVE/TRY $113.79 $218,793 04:57:12 07/02/2026
273 WOO X WOO X AAVE/USDT $113.61 $218,785 05:00:08 07/02/2026
274 EXMO EXMO AAVE/USDC $113.62 $199,498 04:57:08 07/02/2026
275 EXMO.ME EXMO.ME AAVE/USDC $113.62 $199,488 04:57:11 07/02/2026
276 Foxbit Foxbit AAVE/BRL $114.18 $182,608 05:00:11 07/02/2026
277 Qmall Exchange Qmall Exchange AAVE/ETH $113.63 $179,381 05:00:12 07/02/2026
278 Bybit Bybit AAVE/USDC $113.56 $172,528 04:54:08 07/02/2026
279 Bitrue Bitrue AAVE/USDC $113.65 $165,108 04:57:09 07/02/2026
280 Blynex Blynex AAVE/USDT $113.66 $164,874 05:00:10 07/02/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9999 $162,416 04:42:04 07/02/2026
282 WHXEX WHXEX AAVE/ETH $113.58 $161,449 05:00:09 07/02/2026
283 Bitfinex Bitfinex AAVE/USDT $114.04 $152,890 04:59:54 07/02/2026
284 Bitfinex Bitfinex AAVE/USDT $114.10 $152,880 04:57:15 07/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09803 $121,991 04:17:19 07/02/2026
286 Cofinex Cofinex AAVE/USDT $113.65 $121,494 05:00:08 07/02/2026
287 Mandala Exchange Mandala Exchange AAVE/BTC $113.58 $115,272 04:57:13 07/02/2026
288 HitBTC HitBTC AAVE/BTC $113.74 $115,011 04:54:07 07/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $659.60 $114,911 04:56:25 07/02/2026
290 Changelly PRO Changelly PRO AAVE/BTC $113.75 $114,889 05:00:11 07/02/2026
291 Gleec BTC Gleec BTC AAVE/BTC $113.76 $114,713 05:00:09 07/02/2026
292 Bitso Bitso AAVE/USD $113.97 $113,776 04:59:53 07/02/2026
293 BiFinance BiFinance AAVE/USDT $113.61 $112,242 04:54:11 07/02/2026
294 Bybit EU Bybit EU AAVE/USDC $113.47 $110,061 05:00:09 07/02/2026
295 Gleec BTC Gleec BTC AAVE/USDT $113.63 $109,391 05:00:15 07/02/2026
296 HitBTC HitBTC AAVE/USDT $113.67 $106,864 05:00:22 07/02/2026
297 Mandala Exchange Mandala Exchange AAVE/USDT $113.64 $106,746 05:00:19 07/02/2026
298 ONUS Pro ONUS Pro AAVE/VNDC $113.62 $105,609 04:57:15 07/02/2026
299 MEXC MEXC AAVE/USDC $113.67 $99,954.38 04:51:07 07/02/2026
300 Dzengi.com Dzengi.com AAVE/USD $113.39 $98,811.97 04:57:07 07/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:11 07/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,089,085 với tỷ giá $113.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá