Aave AAVE
Xếp hạng #46
19:33:00 29/04/2026
Giá Aave (AAVE)
$95.36 -0.61%
0.001237 BTC
2,544,301 VND
Thấp: $95.25
Cao: $98.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.96 | $499,037,897 | 18:54:11 29/04/2026 |
| 2 |  SunX |
AAVE/USDT | $96.88 | $311,807,848 | 19:00:10 29/04/2026 |
| 3 |  Batonex |
AAVE/USDT | $96.84 | $297,349,820 | 19:00:16 29/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.84 | $208,339,761 | 18:54:18 29/04/2026 |
| 5 |  CoinChief |
AAVE/USDT | $96.73 | $203,500,110 | 18:57:16 29/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $96.86 | $135,839,286 | 19:00:16 29/04/2026 |
| 7 |  Ekbit |
AAVE/USDT | $96.85 | $133,549,695 | 19:00:16 29/04/2026 |
| 8 |  Koinbay |
AAVE/USDT | $326.01 | $129,577,701 | 18:57:15 29/04/2026 |
| 9 |  KTX |
AAVE/USDT | $96.85 | $86,125,517 | 19:00:15 29/04/2026 |
| 10 |  Binance |
AAVE/USDT | $96.89 | $83,355,415 | 18:54:16 29/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $96.73 | $47,394,149 | 18:57:17 29/04/2026 |
| 12 |  CoinW |
AAVE/USDT | $96.76 | $43,634,141 | 18:57:17 29/04/2026 |
| 13 |  KuCoin |
AAVE/USDT | $96.84 | $42,642,576 | 18:56:53 29/04/2026 |
| 14 |  Ju.com |
AAVE/USDT | $96.82 | $42,215,776 | 18:54:16 29/04/2026 |
| 15 |  MEXC |
AAVE/USDT | $96.76 | $42,185,779 | 18:57:16 29/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $96.87 | $41,581,753 | 19:00:17 29/04/2026 |
| 17 |  BingX |
AAVE/USDT | $96.72 | $40,983,587 | 18:57:18 29/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $96.82 | $40,620,889 | 18:57:16 29/04/2026 |
| 19 |  Bybit |
AAVE/USDT | $96.82 | $39,999,601 | 18:54:16 29/04/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $96.74 | $39,446,085 | 18:57:20 29/04/2026 |
| 21 |  BVOX |
AAVE/USDT | $96.77 | $35,140,544 | 18:57:15 29/04/2026 |
| 22 |  Millionero |
AAVE/USDT | $96.83 | $34,558,165 | 19:00:22 29/04/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $96.82 | $31,987,466 | 19:00:15 29/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $96.76 | $30,843,925 | 18:57:15 29/04/2026 |
| 25 | BVOX |
AAVE/USDT | $96.83 | $26,767,065 | 18:57:10 29/04/2026 |
| 26 |  BiKing |
AAVE/USDT | $96.74 | $26,282,502 | 18:57:16 29/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $96.85 | $25,875,890 | 18:54:12 29/04/2026 |
| 28 |  CoinP |
AAVE/USDT | $96.97 | $25,258,856 | 19:00:11 29/04/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $96.74 | $25,097,569 | 18:51:15 29/04/2026 |
| 30 |  WhiteBIT |
AAVE/USDT | $96.49 | $22,612,852 | 18:57:15 29/04/2026 |
| 31 |  BlockFin |
AAVE/USDT | $96.84 | $21,557,213 | 19:00:15 29/04/2026 |
| 32 | KuCoin |
AAVE/USDT | $96.94 | $18,308,591 | 18:54:19 29/04/2026 |
| 33 |  Bitget |
AAVE/USDT | $96.88 | $17,946,352 | 18:54:15 29/04/2026 |
| 34 |  Cofinex |
AAVE/USDT | $96.80 | $17,886,216 | 19:00:17 29/04/2026 |
| 35 | Binance |
AAVE/USDT | $96.83 | $16,949,852 | 18:56:42 29/04/2026 |
| 36 |  Websea |
AAVE/USDT | $96.76 | $16,789,705 | 18:57:17 29/04/2026 |
| 37 |  Zoomex |
AAVE/USDT | $96.84 | $16,207,015 | 18:54:15 29/04/2026 |
| 38 |  WEEX |
AAVE/USDT | $96.72 | $16,054,927 | 18:57:16 29/04/2026 |
| 39 | Millionero |
AAVE/USDT | $96.93 | $15,023,426 | 19:00:18 29/04/2026 |
| 40 |  CEEX exchange |
AAVE/USDT | $96.88 | $14,711,950 | 19:00:12 29/04/2026 |
| 41 | BiKing |
AAVE/USDT | $96.83 | $14,609,165 | 18:57:13 29/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $96.74 | $13,834,067 | 18:57:15 29/04/2026 |
| 43 |  BitMart |
AAVE/USDT | $96.67 | $13,302,716 | 18:57:15 29/04/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $96.91 | $12,983,162 | 19:00:11 29/04/2026 |
| 45 | Batonex |
AAVE/USDT | $97.00 | $12,831,179 | 19:00:11 29/04/2026 |
| 46 | CoinChief |
AAVE/USDT | $96.83 | $12,615,001 | 18:57:12 29/04/2026 |
| 47 |  Ourbit |
AAVE/USDT | $96.72 | $11,994,695 | 18:57:15 29/04/2026 |
| 48 |  CrypFine |
AAVE/USDT | $96.81 | $11,645,826 | 18:57:15 29/04/2026 |
| 49 |  BitradeX |
AAVE/USDT | $96.79 | $11,550,804 | 18:57:15 29/04/2026 |
| 50 | CoinW |
AAVE/USDT | $96.85 | $10,707,152 | 18:57:12 29/04/2026 |
| 51 |  Grvt |
AAVE/USDT | $96.78 | $10,199,573 | 18:57:16 29/04/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $96.89 | $9,758,777 | 19:00:07 29/04/2026 |
| 53 |  AscendEX |
AAVE/USDT | $96.72 | $9,744,527 | 18:57:15 29/04/2026 |
| 54 | FameEX |
AAVE/USDT | $96.77 | $9,724,182 | 18:57:10 29/04/2026 |
| 55 |  AstralX |
AAVE/USDT | $96.93 | $9,468,008 | 19:00:11 29/04/2026 |
| 56 | Bybit |
AAVE/USDT | $96.93 | $9,117,308 | 18:54:12 29/04/2026 |
| 57 |  P2B |
AAVE/USDT | $96.84 | $9,014,035 | 18:57:07 29/04/2026 |
| 58 |  UZX |
AAVE/USDT | $96.96 | $8,766,058 | 18:54:08 29/04/2026 |
| 59 | KTX |
AAVE/USDT | $96.96 | $8,718,242 | 19:00:10 29/04/2026 |
| 60 | BTCC |
AAVE/USDT | $96.72 | $8,492,152 | 18:57:10 29/04/2026 |
| 61 |  4E |
AAVE/USDT | $96.82 | $8,415,107 | 18:57:10 29/04/2026 |
| 62 |  Bitunix |
AAVE/USDT | $96.76 | $8,331,419 | 18:57:15 29/04/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $96.83 | $8,239,830 | 18:57:26 29/04/2026 |
| 64 |  Hibt |
AAVE/USDT | $96.84 | $8,096,085 | 18:57:12 29/04/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $96.85 | $7,889,890 | 19:00:16 29/04/2026 |
| 66 |  ApeX Omni |
AAVE/USDT | $96.62 | $7,731,117 | 19:03:16 29/04/2026 |
| 67 |  NovaEx |
AAVE/USDT | $96.84 | $7,381,898 | 19:00:16 29/04/2026 |
| 68 |  Poloniex |
AAVE/USDT | $97.50 | $6,494,522 | 18:59:23 29/04/2026 |
| 69 | Websea |
AAVE/USDT | $96.83 | $6,493,690 | 18:57:13 29/04/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $96.85 | $6,171,186 | 19:00:27 29/04/2026 |
| 71 | CoinP |
AAVE/USDT | $96.88 | $6,157,338 | 19:00:15 29/04/2026 |
| 72 |  Echobit |
AAVE/USDT | $96.71 | $6,110,553 | 18:57:16 29/04/2026 |
| 73 |  Extended |
AAVE/USD | $96.86 | $5,920,333 | 19:03:16 29/04/2026 |
| 74 | Binance |
AAVE/USDC | $96.85 | $5,894,711 | 18:54:16 29/04/2026 |
| 75 |  Bibox |
AAVE/USDT | $251.98 | $5,401,208 | 19:00:12 29/04/2026 |
| 76 |  YUBIT |
AAVE/USDT | $96.83 | $5,296,683 | 18:57:07 29/04/2026 |
| 77 |  EagleX |
AAVE/USDT | $96.96 | $5,191,359 | 19:00:08 29/04/2026 |
| 78 |  Gate |
AAVE/USDT | $96.76 | $5,032,812 | 18:56:54 29/04/2026 |
| 79 | Hotcoin |
AAVE/USDT | $96.89 | $4,775,487 | 18:51:06 29/04/2026 |
| 80 | Ourbit |
AAVE/USDT | $96.95 | $4,506,920 | 18:54:08 29/04/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $96.75 | $4,379,177 | 18:57:16 29/04/2026 |
| 82 |  idax exchange |
AAVE/USDT | $96.86 | $3,787,724 | 19:00:17 29/04/2026 |
| 83 |  WHXEX |
AAVE/USDT | $96.86 | $3,787,617 | 19:00:16 29/04/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $96.89 | $3,738,044 | 19:00:15 29/04/2026 |
| 85 |  AlphaX |
AAVE/USDT | $96.82 | $3,713,814 | 19:00:17 29/04/2026 |
| 86 | YUBIT |
AAVE/USDT | $96.74 | $3,633,947 | 18:57:15 29/04/2026 |
| 87 | EagleX |
AAVE/USDT | $96.85 | $3,513,882 | 19:00:15 29/04/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $96.86 | $3,449,648 | 19:00:16 29/04/2026 |
| 89 |  XT.COM |
AAVE/USDT | $96.84 | $3,380,857 | 18:57:10 29/04/2026 |
| 90 |  LBank |
AAVE/USDT | $96.86 | $3,346,264 | 18:57:13 29/04/2026 |
| 91 |  Phemex |
AAVE/USDT | $96.75 | $3,210,477 | 18:57:16 29/04/2026 |
| 92 | WhiteBIT |
AAVE/USDT | $96.84 | $3,058,650 | 18:57:10 29/04/2026 |
| 93 | AscendEX |
AAVE/USDT | $96.83 | $3,018,287 | 18:57:11 29/04/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $96.82 | $2,874,393 | 18:57:00 29/04/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $96.82 | $2,836,171 | 18:57:10 29/04/2026 |
| 96 | BitradeX |
AAVE/USDT | $96.84 | $2,796,461 | 18:57:11 29/04/2026 |
| 97 |  OKX |
AAVE/USDT | $96.80 | $2,783,953 | 18:56:53 29/04/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $96.93 | $2,782,038 | 19:00:14 29/04/2026 |
| 99 |  OneEx |
AAVE/USDT | $96.93 | $2,763,216 | 19:00:09 29/04/2026 |
| 100 | Zoomex |
AAVE/USDT | $96.95 | $2,734,468 | 18:54:07 29/04/2026 |
| 101 | Gate |
AAVE/USDT | $96.87 | $2,729,263 | 18:54:19 29/04/2026 |
| 102 |  SuperEx |
AAVE/USDT | $96.27 | $2,583,979 | 18:57:11 29/04/2026 |
| 103 |  VOOX Exchange |
AAVE/USDT | $96.76 | $2,531,941 | 18:57:18 29/04/2026 |
| 104 |  Bitcastle |
AAVE/USDT | $96.83 | $2,508,874 | 19:00:20 29/04/2026 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $96.80 | $2,503,990 | 19:00:16 29/04/2026 |
| 106 | WEEX |
AAVE/USDT | $96.83 | $2,500,314 | 18:57:09 29/04/2026 |
| 107 |  Deepcoin |
AAVE/USDT | $96.75 | $2,385,703 | 18:57:16 29/04/2026 |
| 108 |  YEX |
AAVE/USDT | $96.94 | $2,370,040 | 19:00:08 29/04/2026 |
| 109 |  OrangeX |
AAVE/USDT | $96.93 | $2,367,115 | 18:54:10 29/04/2026 |
| 110 | Bitunix |
AAVE/USDC | $96.65 | $2,351,008 | 18:57:15 29/04/2026 |
| 111 | CrypFine |
AAVE/USDT | $96.78 | $2,311,936 | 18:57:11 29/04/2026 |
| 112 |  BitTap |
AAVE/USDT | $96.85 | $2,268,786 | 19:00:17 29/04/2026 |
| 113 |  KCEX |
AAVE/USDT | $96.74 | $2,268,303 | 18:57:15 29/04/2026 |
| 114 | Bitget |
AAVE/USDT | $96.94 | $2,240,703 | 18:54:08 29/04/2026 |
| 115 |  Backpack Exchange |
AAVE/USDC | $96.77 | $2,182,878 | 18:57:16 29/04/2026 |
| 116 |  Dmex |
AAVE/USD | $96.80 | $2,107,416 | 19:03:16 29/04/2026 |
| 117 | DigiFinex |
AAVE/USDT | $96.90 | $2,068,121 | 19:00:09 29/04/2026 |
| 118 | Binance |
AAVE/USDC | $96.79 | $2,023,506 | 18:56:54 29/04/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $96.88 | $2,000,976 | 19:00:17 29/04/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $96.88 | $2,000,976 | 19:00:14 29/04/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $96.88 | $2,000,912 | 19:00:08 29/04/2026 |
| 122 |  HitBTC |
AAVE/USDT | $96.75 | $2,000,483 | 18:57:10 29/04/2026 |
| 123 | TruBit Pro Exchange |
AAVE/USDT | $96.94 | $1,960,812 | 19:00:07 29/04/2026 |
| 124 | Bitcastle |
AAVE/USDT | $96.97 | $1,925,110 | 19:00:13 29/04/2026 |
| 125 |  CoinMy |
AAVE/USDT | $96.91 | $1,822,186 | 19:00:10 29/04/2026 |
| 126 | Binance |
AAVE/USD | $96.84 | $1,809,807 | 18:54:51 29/04/2026 |
| 127 |  Azbit |
AAVE/USDT | $96.96 | $1,702,839 | 18:54:10 29/04/2026 |
| 128 | AstralX |
AAVE/USDT | $96.84 | $1,698,699 | 19:00:15 29/04/2026 |
| 129 | ASTX |
AAVE/USDT | $96.95 | $1,688,429 | 19:00:11 29/04/2026 |
| 130 |  HTX |
AAVE/USDT | $96.62 | $1,678,970 | 18:57:16 29/04/2026 |
| 131 |  BloFin |
AAVE/USDT | $96.83 | $1,653,021 | 18:54:16 29/04/2026 |
| 132 | Toobit |
AAVE/USDT | $96.86 | $1,531,849 | 18:57:11 29/04/2026 |
| 133 | Ju.com |
AAVE/USDT | $96.97 | $1,520,220 | 18:54:12 29/04/2026 |
| 134 | WEEX |
AAVE/USDC | $96.82 | $1,501,219 | 18:57:09 29/04/2026 |
| 135 |  BTSE |
AAVE/USDT | $96.96 | $1,439,013 | 18:54:07 29/04/2026 |
| 136 | Tapbit |
AAVE/USDT | $96.78 | $1,422,171 | 18:57:11 29/04/2026 |
| 137 |  BITmarkets |
AAVE/USDT | $97.01 | $1,386,782 | 19:00:09 29/04/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $97.00 | $1,386,567 | 19:00:09 29/04/2026 |
| 139 | BitMart |
AAVE/USDT | $96.86 | $1,386,121 | 18:57:11 29/04/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $97.00 | $1,354,917 | 19:00:09 29/04/2026 |
| 141 | Coinlocally |
AAVE/USDT | $96.70 | $1,342,930 | 18:57:16 29/04/2026 |
| 142 | YEX |
AAVE/USDT | $96.73 | $1,316,693 | 18:57:16 29/04/2026 |
| 143 | BITmarkets |
AAVE/USD | $97.00 | $1,305,836 | 19:00:09 29/04/2026 |
| 144 | Phemex |
AAVE/USDT | $96.86 | $1,266,592 | 18:57:12 29/04/2026 |
| 145 | NovaEx |
AAVE/USDT | $96.92 | $1,224,622 | 19:00:10 29/04/2026 |
| 146 | Millionero |
AAVE/USDC | $97.50 | $1,203,685 | 19:00:18 29/04/2026 |
| 147 |  CZR Exchange |
AAVE/USDT | $96.84 | $1,188,269 | 19:00:17 29/04/2026 |
| 148 |  Upbit |
AAVE/KRW | $97.07 | $1,171,336 | 18:56:54 29/04/2026 |
| 149 | Biconomy.com |
AAVE/USDT | $96.83 | $1,152,619 | 18:51:07 29/04/2026 |
| 150 | BingX |
AAVE/USDT | $96.82 | $1,140,886 | 18:57:09 29/04/2026 |
| 151 |  Tebbit |
AAVE/USDT | $96.86 | $1,027,531 | 19:00:16 29/04/2026 |
| 152 | Tebbit |
AAVE/USDT | $96.95 | $1,026,970 | 19:00:12 29/04/2026 |
| 153 |  Pionex |
AAVE/USDT | $96.74 | $1,021,567 | 18:57:17 29/04/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $96.97 | $987,359 | 19:00:13 29/04/2026 |
| 155 |  MGBX |
AAVE/USDT | $96.71 | $967,775 | 18:57:16 29/04/2026 |
| 156 | Bitunix |
AAVE/USDT | $96.85 | $960,091 | 18:57:11 29/04/2026 |
| 157 | Pionex |
AAVE/USDT | $96.84 | $909,570 | 18:57:12 29/04/2026 |
| 158 | VOOX Exchange |
AAVE/USDT | $96.84 | $892,245 | 18:57:12 29/04/2026 |
| 159 |  BitKan |
AAVE/USDT | $96.88 | $869,162 | 19:00:09 29/04/2026 |
| 160 | BlockFin |
AAVE/USDT | $96.94 | $863,027 | 19:00:09 29/04/2026 |
| 161 |  Bitrue |
AAVE/USDT | $96.72 | $859,329 | 18:57:16 29/04/2026 |
| 162 |  Dex-Trade |
AAVE/USDT | $96.82 | $857,286 | 18:57:08 29/04/2026 |
| 163 |  Bitvavo |
AAVE/EUR | $96.72 | $849,511 | 18:57:12 29/04/2026 |
| 164 | YEX |
AAVE/USD | $96.74 | $820,411 | 18:57:16 29/04/2026 |
| 165 |  AllinX |
AAVE/USDT | $96.82 | $803,290 | 19:00:08 29/04/2026 |
| 166 |  Picol |
AAVE/USDT | $96.95 | $801,933 | 19:00:10 29/04/2026 |
| 167 | BTSE |
AAVE/USDT | $96.77 | $781,349 | 18:51:15 29/04/2026 |
| 168 | Echobit |
AAVE/USDT | $96.84 | $765,944 | 18:57:12 29/04/2026 |
| 169 | B2Z Exchange |
AAVE/USD | $96.85 | $751,193 | 19:00:15 29/04/2026 |
| 170 | BITmarkets |
AAVE/USDT | $96.81 | $750,883 | 19:00:16 29/04/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $96.94 | $728,873 | 18:59:53 29/04/2026 |
| 172 |  BYDFi |
AAVE/USDT | $96.83 | $709,242 | 18:57:10 29/04/2026 |
| 173 |  Helix |
AAVE/USDT | $98.08 | $655,007 | 18:57:16 29/04/2026 |
| 174 | Bitbaby |
AAVE/USDT | $96.83 | $646,513 | 18:51:14 29/04/2026 |
| 175 |  Kraken |
AAVE/USD | $96.69 | $615,895 | 18:59:25 29/04/2026 |
| 176 |  SunX |
AAVE/USDT | $96.68 | $606,404 | 19:03:17 29/04/2026 |
| 177 |  Venus |
AAVE/vAAVE | $96.90 | $595,857 | 18:57:10 29/04/2026 |
| 178 |  Coinstore |
AAVE/USDT | $96.99 | $591,337 | 18:48:08 29/04/2026 |
| 179 | KCEX |
AAVE/USDT | $96.85 | $586,367 | 18:57:10 29/04/2026 |
| 180 |  Lighter |
AAVE/USDC | $96.82 | $572,377 | 18:57:15 29/04/2026 |
| 181 | Koinbay |
AAVE/USDC | $96.81 | $527,435 | 18:57:12 29/04/2026 |
| 182 | idax exchange |
AAVE/USDC | $96.95 | $526,410 | 19:00:13 29/04/2026 |
| 183 | WHXEX |
AAVE/USDC | $96.97 | $526,297 | 19:00:10 29/04/2026 |
| 184 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.85 | $508,880 | 18:55:35 29/04/2026 |
| 185 | CoinMy |
AAVE/USDT | $96.86 | $505,899 | 19:00:16 29/04/2026 |
| 186 | BloFin |
AAVE/USDT | $96.82 | $502,932 | 18:57:10 29/04/2026 |
| 187 |  EdgeX |
AAVE/USD | $96.72 | $498,991 | 19:03:15 29/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 189 | Bitrue |
AAVE/XRP | $96.83 | $474,622 | 18:57:10 29/04/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $96.81 | $453,557 | 19:00:15 29/04/2026 |
| 191 | SuperEx |
AAVE/BTC | $96.50 | $449,680 | 18:57:11 29/04/2026 |
| 192 |  PointPay |
AAVE/USDT | $96.93 | $448,196 | 18:42:07 29/04/2026 |
| 193 | P2B |
AAVE/USDC | $96.84 | $436,860 | 18:57:07 29/04/2026 |
| 194 | BitTap |
AAVE/USDT | $96.80 | $416,182 | 18:57:10 29/04/2026 |
| 195 |  LeveX |
AAVE/USDT | $96.88 | $414,728 | 19:00:16 29/04/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,790 | 19:00:10 29/04/2026 |
| 197 | Koinbay |
AAVE/USDT | $96.83 | $409,007 | 18:57:12 29/04/2026 |
| 198 | idax exchange |
AAVE/USDT | $96.92 | $407,842 | 19:00:13 29/04/2026 |
| 199 | WHXEX |
AAVE/USDT | $96.92 | $407,838 | 19:00:10 29/04/2026 |
| 200 |  AEGET |
AAVE/USDT | $96.86 | $406,148 | 19:00:16 29/04/2026 |
| 201 | Bitbaby |
AAVE/USDC | $96.68 | $397,788 | 18:57:16 29/04/2026 |
| 202 |  Bithumb |
AAVE/KRW | $97.14 | $396,304 | 18:59:53 29/04/2026 |
| 203 | WhiteBIT |
AAVE/TRY | $96.83 | $394,358 | 18:57:10 29/04/2026 |
| 204 | MGBX |
AAVE/USDT | $96.84 | $368,968 | 18:57:12 29/04/2026 |
| 205 | BYDFi |
AAVE/USDT | $96.76 | $352,492 | 19:00:15 29/04/2026 |
| 206 |  Paribu |
AAVE/TRY | $96.60 | $351,404 | 18:59:53 29/04/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $96.84 | $335,430 | 18:51:07 29/04/2026 |
| 208 | Phemex |
AAVE/USDC | $96.71 | $333,697 | 18:57:16 29/04/2026 |
| 209 |  CriptoSwaps |
AAVE/BTC | $96.77 | $324,763 | 19:00:12 29/04/2026 |
| 210 |  BitDelta |
AAVE/USDT | $96.89 | $320,783 | 18:54:07 29/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.76 | $315,852 | 18:55:59 29/04/2026 |
| 212 |  ICRYPEX |
AAVE/USDT | $97.10 | $302,422 | 19:00:10 29/04/2026 |
| 213 |  BiFinance |
AAVE/USDT | $96.84 | $297,786 | 18:57:13 29/04/2026 |
| 214 | Binance |
AAVE/TRY | $96.81 | $278,286 | 18:56:54 29/04/2026 |
| 215 | WhiteBIT |
AAVE/USDC | $96.77 | $275,218 | 18:57:10 29/04/2026 |
| 216 |  Blynex |
AAVE/USDT | $96.84 | $273,533 | 19:00:07 29/04/2026 |
| 217 | HTX |
AAVE/USDT | $96.81 | $270,799 | 18:59:54 29/04/2026 |
| 218 | Bibox |
AAVE/BTC | $251.98 | $268,108 | 19:00:12 29/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 220 | Bibox |
AAVE/ETH | $239.63 | $253,241 | 19:00:12 29/04/2026 |
| 221 |  Bitazza |
AAVE/USDT | $96.90 | $248,485 | 19:00:09 29/04/2026 |
| 222 | CriptoSwaps |
AAVE/USDT | $96.89 | $247,979 | 19:00:12 29/04/2026 |
| 223 |  ZKE |
AAVE/USDT | $96.91 | $244,642 | 19:00:09 29/04/2026 |
| 224 | MEXC |
AAVE/USDT | $96.92 | $227,103 | 18:54:07 29/04/2026 |
| 225 |  XXKK |
AAVE/USDT | $96.86 | $223,933 | 19:00:11 29/04/2026 |
| 226 |  EXMO |
AAVE/USDC | $96.72 | $223,784 | 18:57:11 29/04/2026 |
| 227 |  EXMO.ME |
AAVE/USDC | $96.85 | $223,292 | 18:54:11 29/04/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $96.82 | $222,412 | 18:57:11 29/04/2026 |
| 229 | WHXEX |
AAVE/BTC | $96.92 | $211,725 | 19:00:10 29/04/2026 |
| 230 |  Crypto.com Exchange |
AAVE/USDT | $96.80 | $209,893 | 18:57:13 29/04/2026 |
| 231 | Bitunix |
AAVE/USD | $96.74 | $206,992 | 18:57:15 29/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.82 | $203,794 | 18:55:35 29/04/2026 |
| 233 | XT.COM |
AAVE/USDC | $96.78 | $202,270 | 18:57:10 29/04/2026 |
| 234 |  Aster |
AAVE/USDT | $96.89 | $195,926 | 18:54:15 29/04/2026 |
| 235 |  SecondBTC |
AAVE/USDT | $96.95 | $194,047 | 18:54:11 29/04/2026 |
| 236 | Pionex |
AAVE/ETH | $96.76 | $188,573 | 18:57:17 29/04/2026 |
| 237 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $180,400 | 18:56:14 29/04/2026 |
| 238 | Crypto.com Exchange |
AAVE/USD | $96.83 | $180,191 | 18:57:13 29/04/2026 |
| 239 |  CoinTR |
AAVE/USDT | $97.01 | $173,263 | 19:00:11 29/04/2026 |
| 240 | MEXC |
AAVE/USD1 | $96.84 | $168,815 | 18:54:16 29/04/2026 |
| 241 | BITmarkets |
AAVE/USDC | $96.92 | $168,044 | 19:00:09 29/04/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $96.91 | $168,037 | 19:00:09 29/04/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/USDT | $96.78 | $166,976 | 18:57:53 29/04/2026 |
| 244 |  Coincall |
AAVE/USD | $96.76 | $166,370 | 19:03:15 29/04/2026 |
| 245 |  Niza.io |
AAVE/USD | $96.75 | $153,952 | 18:54:09 29/04/2026 |
| 246 | Cofinex |
AAVE/USD | $96.73 | $153,922 | 19:00:17 29/04/2026 |
| 247 | Cofinex |
AAVE/USDC | $96.46 | $153,005 | 19:00:17 29/04/2026 |
| 248 |  WOO X |
AAVE/USDT | $96.73 | $152,482 | 18:57:15 29/04/2026 |
| 249 | Kraken |
AAVE/EUR | $96.85 | $147,495 | 18:59:55 29/04/2026 |
| 250 | Binance |
AAVE/BTC | $96.75 | $147,128 | 18:56:54 29/04/2026 |
| 251 | Bit2Me |
AAVE/EUR | $96.66 | $146,480 | 18:57:11 29/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,318.32 | $137,731 | 18:55:35 29/04/2026 |
| 253 | MEXC |
AAVE/USDC | $96.73 | $137,318 | 18:57:16 29/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 255 |  CoinEx |
AAVE/USDT | $96.90 | $128,836 | 18:59:54 29/04/2026 |
| 256 | BtcTurk | Kripto |
AAVE/TRY | $96.87 | $128,577 | 18:57:53 29/04/2026 |
| 257 |  Binance TH |
AAVE/USDT | $96.84 | $126,722 | 18:57:10 29/04/2026 |
| 258 |  Binance TR |
AAVE/TRY | $96.81 | $124,698 | 18:57:13 29/04/2026 |
| 259 | Coinbase Exchange |
AAVE/EUR | $96.86 | $123,270 | 18:57:00 29/04/2026 |
| 260 |  BigONE |
AAVE/USDT | $96.76 | $120,676 | 18:57:09 29/04/2026 |
| 261 | CoinTR |
AAVE/TRY | $96.90 | $116,172 | 19:00:11 29/04/2026 |
| 262 |  Meteora DLMM |
AAVE/USDC | $96.80 | $111,788 | 18:55:23 29/04/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $96.89 | $109,214 | 19:00:16 29/04/2026 |
| 264 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 265 |  CoinCola |
AAVE/USDT | $96.92 | $101,896 | 19:00:10 29/04/2026 |
| 266 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,332.06 | $96,481.21 | 18:56:31 29/04/2026 |
| 267 |  LMAX Digital |
AAVE/USD | $98.10 | $95,504.24 | 19:00:11 29/04/2026 |
| 268 |  Bitfinex |
AAVE/USDT | $97.63 | $88,368.17 | 18:57:16 29/04/2026 |
| 269 |  Koinpark |
AAVE/USDT | $96.72 | $84,695.68 | 18:57:11 29/04/2026 |
| 270 | EXMO.ME |
AAVE/USDT | $96.89 | $83,490.34 | 18:54:11 29/04/2026 |
| 271 | EXMO |
AAVE/USDT | $96.72 | $83,340.94 | 18:57:11 29/04/2026 |
| 272 | OKX |
AAVE/EUR | $96.82 | $81,470.39 | 18:56:53 29/04/2026 |
| 273 | WhiteBIT |
AAVE/EUR | $96.79 | $79,686.62 | 18:57:10 29/04/2026 |
| 274 |  Pacifica |
AAVE/USD | $96.78 | $76,992.61 | 19:03:15 29/04/2026 |
| 275 | Bitrue |
AAVE/USDC | $96.83 | $70,894.13 | 18:57:10 29/04/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $96.94 | $70,430.79 | 19:00:11 29/04/2026 |
| 277 | Cofinex |
AAVE/USDT | $96.91 | $70,068.73 | 19:00:11 29/04/2026 |
| 278 | Coinbase Exchange |
AAVE/GBP | $96.87 | $69,058.86 | 18:56:29 29/04/2026 |
| 279 | 4E |
AAVE/USDT | $96.74 | $66,867.14 | 18:57:15 29/04/2026 |
| 280 | Coinbase Exchange |
AAVE/BTC | $96.97 | $65,249.48 | 18:57:00 29/04/2026 |
| 281 | BYDFi |
AAVE/USDC | $96.73 | $63,375.31 | 19:00:15 29/04/2026 |
| 282 |  XBO.com |
AAVE/USDT | $97.00 | $60,973.79 | 18:54:07 29/04/2026 |
| 283 | XBO.com |
AAVE/EUR | $97.07 | $60,618.95 | 18:54:07 29/04/2026 |
| 284 | XBO.com |
AAVE/USD | $97.05 | $60,271.38 | 18:54:07 29/04/2026 |
| 285 | WHXEX |
AAVE/ETH | $96.87 | $57,126.67 | 19:00:10 29/04/2026 |
| 286 | MEXC |
AAVE/USD1 | $96.85 | $54,880.79 | 18:54:07 29/04/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $96.78 | $54,199.97 | 18:57:10 29/04/2026 |
| 288 | Bitfinex |
AAVE/USD | $98.33 | $52,851.85 | 18:59:23 29/04/2026 |
| 289 |  Bullish |
AAVE/USDC | $97.96 | $51,556.30 | 18:57:11 29/04/2026 |
| 290 | Cofinex |
AAVE/USDC | $96.90 | $51,297.33 | 19:00:11 29/04/2026 |
| 291 |  Uniswap v3 (BSC) |
WBNB/AAVE | $626.23 | $50,867.18 | 18:55:59 29/04/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,330.62 | $47,316.52 | 18:55:33 29/04/2026 |
| 293 |  BlueBit |
AAVE/USDT | $96.87 | $46,878.79 | 19:00:07 29/04/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,331.12 | $44,382.29 | 18:56:14 29/04/2026 |
| 295 | Coins.ph |
AAVE/USDT | $96.93 | $44,032.27 | 19:00:11 29/04/2026 |
| 296 | LeveX |
AAVE/USDT | $96.97 | $39,968.85 | 19:00:09 29/04/2026 |
| 297 | Bitfinex |
AAVE/USDT | $97.19 | $37,935.72 | 18:59:54 29/04/2026 |
| 298 | Niza.io |
AAVE/EUR | $96.78 | $37,209.44 | 18:54:09 29/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.85 | $35,423.34 | 18:55:35 29/04/2026 |
| 300 | MEXC |
AAVE/USDC | $96.84 | $33,777.25 | 18:54:07 29/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:11 29/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,037,897 với tỷ giá $96.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.