Aave AAVE
Xếp hạng #39
03:28:00 06/03/2026
Giá Aave (AAVE)
$119.28 1%
0.001674 BTC
3,204,999 VND
Thấp: $114.33
Cao: $119.29
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $118.58 | $590,113,573 | 02:54:13 06/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $118.72 | $443,997,051 | 03:00:16 06/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $118.54 | $272,391,441 | 02:54:19 06/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.01 | $129,578,214 | 02:57:15 06/03/2026 |
| 5 |  Binance |
AAVE/USDT | $118.50 | $92,942,546 | 02:54:16 06/03/2026 |
| 6 |  KTX |
AAVE/USDT | $118.72 | $86,146,912 | 03:00:15 06/03/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $118.67 | $77,140,345 | 02:57:18 06/03/2026 |
| 8 |  BTDUex |
AAVE/USDT | $118.68 | $56,718,482 | 02:57:13 06/03/2026 |
| 9 |  Batonex |
AAVE/USDT | $118.57 | $56,066,698 | 03:00:16 06/03/2026 |
| 10 |  FameEX |
AAVE/USDT | $118.47 | $56,026,423 | 02:57:08 06/03/2026 |
| 11 |  Ju.com |
AAVE/USDT | $118.65 | $55,332,911 | 02:57:15 06/03/2026 |
| 12 | FameEX |
AAVE/USDT | $118.67 | $54,325,282 | 02:57:17 06/03/2026 |
| 13 |  Bybit |
AAVE/USDT | $118.59 | $51,298,124 | 02:54:12 06/03/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $118.72 | $49,467,509 | 03:00:15 06/03/2026 |
| 15 |  CoinW |
AAVE/USDT | $118.66 | $49,161,417 | 02:57:18 06/03/2026 |
| 16 | Bybit |
AAVE/USDT | $118.81 | $48,708,999 | 02:51:16 06/03/2026 |
| 17 |  BlockFin |
AAVE/USDT | $118.70 | $46,759,730 | 03:00:19 06/03/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $118.72 | $46,448,838 | 03:00:17 06/03/2026 |
| 19 |  BTCC |
AAVE/USDT | $119.00 | $44,795,151 | 02:57:16 06/03/2026 |
| 20 |  Tapbit |
AAVE/USDT | $118.71 | $39,801,415 | 02:57:15 06/03/2026 |
| 21 |  BVOX |
AAVE/USDT | $118.89 | $39,553,040 | 02:48:15 06/03/2026 |
| 22 |  OKX |
AAVE/USDT | $118.81 | $38,650,966 | 02:56:31 06/03/2026 |
| 23 |  GroveX |
AAVE/USDT | $118.93 | $37,387,542 | 02:57:09 06/03/2026 |
| 24 |  Hibt |
AAVE/USDT | $118.72 | $36,379,690 | 02:57:23 06/03/2026 |
| 25 |  Millionero |
AAVE/USDT | $118.71 | $35,430,723 | 03:00:15 06/03/2026 |
| 26 | CoinChief |
AAVE/USDT | $118.82 | $32,959,511 | 03:00:09 06/03/2026 |
| 27 |  BitradeX |
AAVE/USDT | $118.59 | $30,008,215 | 02:57:15 06/03/2026 |
| 28 |  BiKing |
AAVE/USDT | $118.72 | $30,005,521 | 03:00:17 06/03/2026 |
| 29 |  CoinP |
AAVE/USDT | $118.51 | $29,015,706 | 02:54:08 06/03/2026 |
| 30 | BVOX |
AAVE/USDT | $118.99 | $28,874,361 | 02:48:12 06/03/2026 |
| 31 |  BingX |
AAVE/USDT | $118.81 | $28,859,970 | 02:51:17 06/03/2026 |
| 32 |  WHXEX |
AAVE/USDT | $118.72 | $24,876,202 | 03:00:16 06/03/2026 |
| 33 |  BitMart |
AAVE/USDT | $118.49 | $20,933,602 | 02:57:16 06/03/2026 |
| 34 |  Zoomex |
AAVE/USDT | $118.62 | $20,594,232 | 02:57:07 06/03/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $118.69 | $20,358,917 | 02:57:15 06/03/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $118.33 | $19,550,730 | 02:54:24 06/03/2026 |
| 37 | Binance |
AAVE/USDT | $118.54 | $18,896,932 | 02:56:54 06/03/2026 |
| 38 |  KuCoin |
AAVE/USDT | $118.50 | $18,665,937 | 02:56:53 06/03/2026 |
| 39 |  WEEX |
AAVE/USDT | $118.66 | $18,465,108 | 02:57:17 06/03/2026 |
| 40 | Zoomex |
AAVE/USDT | $118.65 | $18,364,986 | 02:57:15 06/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $118.92 | $18,311,792 | 02:48:15 06/03/2026 |
| 42 | Millionero |
AAVE/USDT | $118.77 | $18,096,138 | 03:00:07 06/03/2026 |
| 43 |  Websea |
AAVE/USDT | $118.64 | $17,909,697 | 03:00:17 06/03/2026 |
| 44 |  NovaEx |
AAVE/USDT | $118.72 | $17,710,607 | 03:00:16 06/03/2026 |
| 45 | BiKing |
AAVE/USDT | $118.72 | $16,197,564 | 03:00:08 06/03/2026 |
| 46 |  Toobit |
AAVE/USDT | $118.67 | $15,837,581 | 02:57:16 06/03/2026 |
| 47 |  P2B |
AAVE/USDT | $118.54 | $14,689,199 | 02:57:10 06/03/2026 |
| 48 |  MGBX |
AAVE/USDT | $118.74 | $13,612,041 | 03:00:17 06/03/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $118.55 | $13,263,758 | 03:03:16 06/03/2026 |
| 50 |  YEX |
AAVE/USDT | $118.72 | $12,705,572 | 03:00:16 06/03/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $118.65 | $12,678,614 | 02:57:16 06/03/2026 |
| 52 | Batonex |
AAVE/USDT | $118.80 | $11,798,848 | 03:00:07 06/03/2026 |
| 53 |  Grvt |
AAVE/USDT | $118.96 | $11,503,609 | 02:51:16 06/03/2026 |
| 54 | CoinW |
AAVE/USDT | $118.52 | $11,438,551 | 02:54:12 06/03/2026 |
| 55 |  Bitrue |
AAVE/USDT | $118.68 | $11,417,395 | 02:57:16 06/03/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $118.71 | $11,393,423 | 03:00:16 06/03/2026 |
| 57 |  MEXC |
AAVE/USDT | $118.51 | $11,358,137 | 02:54:11 06/03/2026 |
| 58 |  Echobit |
AAVE/USDT | $118.65 | $11,357,103 | 02:57:16 06/03/2026 |
| 59 |  XXKK |
AAVE/USDT | $118.77 | $11,355,752 | 03:00:07 06/03/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $118.72 | $11,195,115 | 03:00:15 06/03/2026 |
| 61 | Coinlocally |
AAVE/USDT | $118.78 | $10,481,103 | 03:00:07 06/03/2026 |
| 62 | Websea |
AAVE/USDT | $118.64 | $10,313,109 | 02:57:10 06/03/2026 |
| 63 |  AscendEX |
AAVE/USDT | $118.63 | $10,111,841 | 02:42:15 06/03/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $118.67 | $10,071,764 | 02:57:16 06/03/2026 |
| 65 |  Biconomy.com |
AAVE/USDT | $118.47 | $9,982,583 | 02:54:15 06/03/2026 |
| 66 |  UZX |
AAVE/USDT | $118.64 | $9,881,997 | 02:57:10 06/03/2026 |
| 67 |  Cofinex |
AAVE/USDT | $118.52 | $9,753,738 | 03:00:17 06/03/2026 |
| 68 |  Bitget |
AAVE/USDT | $118.48 | $9,676,850 | 02:54:15 06/03/2026 |
| 69 | BTCC |
AAVE/USDT | $118.46 | $9,447,296 | 02:57:08 06/03/2026 |
| 70 |  4E |
AAVE/USDT | $118.54 | $9,322,146 | 02:54:09 06/03/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $118.74 | $9,144,422 | 02:57:11 06/03/2026 |
| 72 | Hibt |
AAVE/USDT | $118.64 | $9,048,310 | 02:57:09 06/03/2026 |
| 73 |  Poloniex |
AAVE/USDT | $118.52 | $8,967,835 | 02:54:53 06/03/2026 |
| 74 | KuCoin |
AAVE/USDT | $118.57 | $8,943,861 | 02:54:19 06/03/2026 |
| 75 |  AstralX |
AAVE/USDT | $118.77 | $8,159,532 | 03:00:07 06/03/2026 |
| 76 |  Ourbit |
AAVE/USDT | $118.67 | $7,571,483 | 02:57:16 06/03/2026 |
| 77 | CoinP |
AAVE/USDT | $118.54 | $7,337,509 | 02:54:15 06/03/2026 |
| 78 | Ourbit |
AAVE/USDT | $118.64 | $7,081,353 | 02:54:08 06/03/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $118.62 | $6,905,639 | 03:03:28 06/03/2026 |
| 80 | Hotcoin |
AAVE/USDT | $118.59 | $6,896,097 | 02:57:23 06/03/2026 |
| 81 | KTX |
AAVE/USDT | $118.76 | $5,794,422 | 03:00:07 06/03/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $118.71 | $5,712,930 | 02:57:12 06/03/2026 |
| 83 |  Cryptomus |
AAVE/USDT | $118.63 | $5,611,329 | 02:57:10 06/03/2026 |
| 84 |  Hyperliquid |
AAVE/USD | $118.48 | $5,522,201 | 02:54:27 06/03/2026 |
| 85 |  Pionex |
AAVE/USDT | $118.67 | $5,494,994 | 02:57:16 06/03/2026 |
| 86 |  SunX |
AAVE/USDT | $118.80 | $5,469,367 | 03:00:13 06/03/2026 |
| 87 | OKX |
AAVE/USDT | $118.56 | $5,462,576 | 02:56:53 06/03/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $118.73 | $5,432,005 | 03:00:17 06/03/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.97 | $5,401,019 | 03:00:08 06/03/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $118.49 | $5,393,789 | 02:54:16 06/03/2026 |
| 91 | Binance |
AAVE/USD | $118.50 | $5,133,358 | 02:54:51 06/03/2026 |
| 92 | BingX |
AAVE/USDT | $118.61 | $5,006,278 | 02:57:10 06/03/2026 |
| 93 |  YUBIT |
AAVE/USDT | $118.62 | $4,582,387 | 02:57:07 06/03/2026 |
| 94 |  EagleX |
AAVE/USDT | $118.78 | $4,464,639 | 03:00:07 06/03/2026 |
| 95 | EagleX |
AAVE/USDT | $118.71 | $4,140,738 | 03:00:15 06/03/2026 |
| 96 |  CEEX exchange |
AAVE/USDT | $115.55 | $4,128,462 | 03:00:08 06/03/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $118.55 | $4,127,400 | 02:56:59 06/03/2026 |
| 98 | YUBIT |
AAVE/USDT | $118.67 | $4,088,874 | 02:57:15 06/03/2026 |
| 99 |  Gate |
AAVE/USDT | $118.47 | $4,034,913 | 02:56:24 06/03/2026 |
| 100 | Gate |
AAVE/USDT | $118.53 | $4,025,173 | 02:54:19 06/03/2026 |
| 101 | Binance |
AAVE/USDC | $118.85 | $3,904,182 | 02:45:16 06/03/2026 |
| 102 |  FMFW.io |
AAVE/USDT | $118.55 | $3,861,312 | 02:57:11 06/03/2026 |
| 103 |  HitBTC |
AAVE/USDT | $118.69 | $3,838,677 | 03:00:07 06/03/2026 |
| 104 |  Gleec BTC |
AAVE/USDT | $118.69 | $3,838,676 | 03:00:09 06/03/2026 |
| 105 |  Mandala Exchange |
AAVE/USDT | $118.69 | $3,838,676 | 03:00:09 06/03/2026 |
| 106 |  Ekbit |
AAVE/USDT | $118.77 | $3,808,356 | 03:00:09 06/03/2026 |
| 107 |  ASTX |
AAVE/USDT | $118.77 | $3,787,481 | 03:00:09 06/03/2026 |
| 108 |  XT.COM |
AAVE/USDT | $118.64 | $3,779,707 | 02:57:10 06/03/2026 |
| 109 |  Tebbit |
AAVE/USDT | $118.77 | $3,774,666 | 03:00:09 06/03/2026 |
| 110 |  Backpack Exchange |
AAVE/USDC | $118.57 | $3,712,589 | 02:57:16 06/03/2026 |
| 111 |  LBank |
AAVE/USDT | $118.68 | $3,645,790 | 02:57:09 06/03/2026 |
| 112 | WEEX |
AAVE/USDT | $118.71 | $3,511,847 | 02:57:10 06/03/2026 |
| 113 | BitradeX |
AAVE/USDT | $118.61 | $3,496,532 | 02:57:07 06/03/2026 |
| 114 |  Nivex |
AAVE/USDT | $118.78 | $3,453,623 | 03:00:08 06/03/2026 |
| 115 | Bitunix |
AAVE/USDC | $118.91 | $3,405,093 | 02:48:15 06/03/2026 |
| 116 |  OrangeX |
AAVE/USDT | $118.62 | $3,316,187 | 02:57:12 06/03/2026 |
| 117 |  BloFin |
AAVE/USDT | $118.65 | $3,243,359 | 02:57:16 06/03/2026 |
| 118 |  Dmex |
AAVE/USD | $118.69 | $3,014,174 | 03:03:16 06/03/2026 |
| 119 | AscendEX |
AAVE/USDT | $118.29 | $2,997,678 | 02:42:12 06/03/2026 |
| 120 | AstralX |
AAVE/USDT | $118.71 | $2,940,644 | 03:00:16 06/03/2026 |
| 121 |  Phemex |
AAVE/USDT | $118.51 | $2,702,169 | 02:57:17 06/03/2026 |
| 122 |  CrypFine |
AAVE/USDT | $118.70 | $2,640,670 | 03:00:11 06/03/2026 |
| 123 | Binance |
AAVE/USDC | $118.49 | $2,632,391 | 02:56:54 06/03/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $118.51 | $2,573,254 | 02:57:18 06/03/2026 |
| 125 | DigiFinex |
AAVE/USDT | $118.62 | $2,562,899 | 02:57:10 06/03/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $118.71 | $2,502,786 | 03:00:08 06/03/2026 |
| 127 |  BTSE |
AAVE/USDT | $118.49 | $2,497,434 | 02:57:07 06/03/2026 |
| 128 | YEX |
AAVE/USDT | $118.77 | $2,450,246 | 03:00:09 06/03/2026 |
| 129 |  B2Z Exchange |
AAVE/USDT | $118.71 | $2,398,660 | 03:00:08 06/03/2026 |
| 130 |  Extended |
AAVE/USD | $118.48 | $2,380,657 | 03:03:16 06/03/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $118.72 | $2,365,814 | 02:59:53 06/03/2026 |
| 132 |  BitTap |
AAVE/USDT | $118.65 | $2,295,690 | 03:00:16 06/03/2026 |
| 133 | MGBX |
AAVE/USDT | $118.63 | $2,230,896 | 02:57:08 06/03/2026 |
| 134 |  Bitcastle |
AAVE/USDT | $118.70 | $2,203,370 | 03:00:18 06/03/2026 |
| 135 | B2Z Exchange |
AAVE/USD | $118.72 | $2,197,873 | 03:00:08 06/03/2026 |
| 136 | BITmarkets |
AAVE/USD | $118.72 | $2,197,871 | 03:00:08 06/03/2026 |
| 137 | Bitcastle |
AAVE/USDT | $118.77 | $2,194,328 | 03:00:11 06/03/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $118.81 | $2,177,873 | 03:00:16 06/03/2026 |
| 139 |  SuperEx |
AAVE/USDT | $119.17 | $2,027,865 | 02:57:11 06/03/2026 |
| 140 |  HTX |
AAVE/USDT | $118.37 | $1,839,836 | 02:57:25 06/03/2026 |
| 141 |  CRMClick |
AAVE/USDT | $118.36 | $1,839,735 | 02:57:15 06/03/2026 |
| 142 |  KCEX |
AAVE/USDT | $118.61 | $1,811,708 | 02:57:15 06/03/2026 |
| 143 | Bitget |
AAVE/USDT | $118.44 | $1,807,241 | 02:54:08 06/03/2026 |
| 144 |  OneEx |
AAVE/USDT | $118.73 | $1,693,041 | 03:00:08 06/03/2026 |
| 145 | Tapbit |
AAVE/USDT | $118.58 | $1,665,363 | 02:57:07 06/03/2026 |
| 146 | Toobit |
AAVE/USDT | $118.72 | $1,628,480 | 02:57:11 06/03/2026 |
| 147 |  PrimeXBT |
AAVE/USDT | $118.72 | $1,569,175 | 03:00:16 06/03/2026 |
| 148 | TruBit Pro Exchange |
AAVE/USDT | $118.73 | $1,552,380 | 03:00:07 06/03/2026 |
| 149 | WEEX |
AAVE/USDC | $118.47 | $1,503,787 | 02:57:10 06/03/2026 |
| 150 | BitMart |
AAVE/USDT | $118.45 | $1,501,495 | 02:57:10 06/03/2026 |
| 151 | NovaEx |
AAVE/USDT | $118.71 | $1,499,134 | 03:00:09 06/03/2026 |
| 152 |  CriptoSwaps |
AAVE/USDT | $117.46 | $1,482,220 | 02:54:13 06/03/2026 |
| 153 | Millionero |
AAVE/USDC | $119.46 | $1,452,157 | 03:00:07 06/03/2026 |
| 154 | YEX |
AAVE/USD | $118.69 | $1,399,479 | 03:00:16 06/03/2026 |
| 155 |  Coinstore |
AAVE/USDT | $118.39 | $1,366,274 | 02:54:11 06/03/2026 |
| 156 |  PointPay |
AAVE/USDT | $118.93 | $1,348,437 | 02:51:15 06/03/2026 |
| 157 |  Upbit |
AAVE/KRW | $116.81 | $1,345,359 | 02:56:54 06/03/2026 |
| 158 | Echobit |
AAVE/USDT | $118.60 | $1,337,908 | 02:57:10 06/03/2026 |
| 159 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $118.21 | $1,331,704 | 02:55:35 06/03/2026 |
| 160 | BlockFin |
AAVE/USDT | $118.52 | $1,327,622 | 02:54:11 06/03/2026 |
| 161 | Phemex |
AAVE/USDT | $118.62 | $1,319,000 | 02:57:08 06/03/2026 |
| 162 | Bitunix |
AAVE/USDT | $118.99 | $1,285,747 | 02:48:11 06/03/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $118.77 | $1,275,471 | 03:00:15 06/03/2026 |
| 164 | BTSE |
AAVE/USDT | $118.55 | $1,273,688 | 02:57:15 06/03/2026 |
| 165 |  Coinflare |
AAVE/USDT | $118.76 | $1,256,337 | 03:00:15 06/03/2026 |
| 166 | BITmarkets |
AAVE/USDT | $118.72 | $1,222,409 | 03:00:15 06/03/2026 |
| 167 | CriptoSwaps |
AAVE/BTC | $118.55 | $1,215,479 | 02:54:13 06/03/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $118.51 | $1,127,375 | 02:54:12 06/03/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $118.76 | $1,024,079 | 03:00:12 06/03/2026 |
| 170 | Ekbit |
AAVE/USDT | $118.68 | $1,005,876 | 03:00:16 06/03/2026 |
| 171 | ASTX |
AAVE/USDT | $118.71 | $1,004,893 | 03:00:16 06/03/2026 |
| 172 | Ju.com |
AAVE/USDT | $118.60 | $986,174 | 02:57:13 06/03/2026 |
| 173 | VOOX Exchange |
AAVE/USDT | $118.65 | $976,190 | 02:57:11 06/03/2026 |
| 174 | Pionex |
AAVE/USDT | $118.64 | $961,285 | 02:57:10 06/03/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $118.62 | $941,543 | 02:54:07 06/03/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $118.47 | $940,783 | 02:57:07 06/03/2026 |
| 177 | SuperEx |
AAVE/BTC | $118.31 | $928,743 | 02:57:11 06/03/2026 |
| 178 |  Lighter |
AAVE/USDC | $118.33 | $901,507 | 02:57:15 06/03/2026 |
| 179 | WhiteBIT |
AAVE/TRY | $118.45 | $874,355 | 02:57:11 06/03/2026 |
| 180 |  Picol |
AAVE/USDT | $118.78 | $848,649 | 03:00:07 06/03/2026 |
| 181 | WhiteBIT |
AAVE/USDC | $118.60 | $841,236 | 02:57:11 06/03/2026 |
| 182 |  AllinX |
AAVE/USDT | $118.76 | $825,134 | 03:00:08 06/03/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $118.65 | $798,308 | 03:00:07 06/03/2026 |
| 184 |  BYDFi |
AAVE/USDT | $118.49 | $795,785 | 02:54:11 06/03/2026 |
| 185 | BloFin |
AAVE/USDT | $118.69 | $780,596 | 02:57:12 06/03/2026 |
| 186 | Koinbay |
AAVE/USDC | $118.62 | $766,423 | 02:57:10 06/03/2026 |
| 187 | Binance |
AAVE/ETH | $118.53 | $766,191 | 02:56:54 06/03/2026 |
| 188 |  Venus |
AAVE/vAAVE | $118.62 | $759,866 | 03:00:08 06/03/2026 |
| 189 | WHXEX |
AAVE/USDC | $118.75 | $753,044 | 03:00:08 06/03/2026 |
| 190 |  Serenity |
AAVE/USDT | $118.01 | $702,890 | 03:00:11 06/03/2026 |
| 191 | KCEX |
AAVE/USDT | $118.54 | $696,834 | 02:57:10 06/03/2026 |
| 192 |  Azbit |
AAVE/USDT | $119.01 | $688,615 | 02:51:11 06/03/2026 |
| 193 |  BitKan |
AAVE/USDT | $118.74 | $663,843 | 03:00:09 06/03/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $118.80 | $641,054 | 03:00:12 06/03/2026 |
| 195 | Bybit |
AAVE/USD | $118.47 | $631,816 | 02:54:16 06/03/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $118.49 | $623,720 | 02:54:19 06/03/2026 |
| 197 | XT.COM |
AAVE/ETH | $118.67 | $613,208 | 02:57:10 06/03/2026 |
| 198 |  EdgeX |
AAVE/USD | $118.80 | $603,507 | 03:03:16 06/03/2026 |
| 199 | BitbabyExchange |
AAVE/USDC | $118.39 | $587,564 | 02:54:16 06/03/2026 |
| 200 | Tebbit |
AAVE/USDT | $118.72 | $566,333 | 03:00:16 06/03/2026 |
| 201 |  Aster |
AAVE/USDT | $118.90 | $543,380 | 02:54:15 06/03/2026 |
| 202 | WHXEX |
AAVE/BTC | $118.68 | $542,269 | 03:00:08 06/03/2026 |
| 203 |  SunX |
AAVE/USDT | $118.78 | $536,433 | 03:03:15 06/03/2026 |
| 204 | Bitrue |
AAVE/XRP | $118.63 | $536,304 | 02:57:07 06/03/2026 |
| 205 |  LeveX |
AAVE/USDT | $118.74 | $471,449 | 03:00:15 06/03/2026 |
| 206 | Koinbay |
AAVE/USDT | $118.53 | $445,825 | 02:57:10 06/03/2026 |
| 207 | WHXEX |
AAVE/USDT | $118.74 | $437,703 | 03:00:08 06/03/2026 |
| 208 | Binance |
AAVE/TRY | $118.57 | $436,336 | 02:56:54 06/03/2026 |
| 209 | BYDFi |
AAVE/USDT | $118.99 | $415,660 | 03:00:15 06/03/2026 |
| 210 | BitTap |
AAVE/USDT | $118.77 | $408,994 | 03:00:07 06/03/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $118.57 | $405,891 | 02:59:53 06/03/2026 |
| 212 |  Kraken |
AAVE/USD | $118.70 | $404,296 | 02:59:55 06/03/2026 |
| 213 | Binance |
AAVE/BTC | $118.48 | $403,867 | 02:56:54 06/03/2026 |
| 214 |  ICRYPEX |
AAVE/USDT | $118.63 | $396,765 | 03:00:11 06/03/2026 |
| 215 |  Paribu |
AAVE/TRY | $118.18 | $383,207 | 03:01:54 06/03/2026 |
| 216 | Coinbase Exchange |
AAVE/EUR | $118.50 | $370,770 | 02:56:59 06/03/2026 |
| 217 | Biconomy.com |
AAVE/USDC | $118.59 | $366,566 | 02:54:12 06/03/2026 |
| 218 | Bitunix |
AAVE/USD | $118.93 | $353,394 | 02:48:15 06/03/2026 |
| 219 |  BitDelta |
AAVE/USDT | $118.70 | $332,818 | 03:00:08 06/03/2026 |
| 220 |  Bithumb |
AAVE/KRW | $117.18 | $315,812 | 02:59:54 06/03/2026 |
| 221 |  BigONE |
AAVE/USDT | $118.97 | $308,739 | 02:57:10 06/03/2026 |
| 222 |  Blynex |
AAVE/USDT | $118.71 | $305,658 | 03:00:08 06/03/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $118.58 | $298,539 | 02:57:11 06/03/2026 |
| 224 |  Bit2Me |
AAVE/USDC | $118.47 | $289,497 | 02:57:07 06/03/2026 |
| 225 |  CoinEx |
AAVE/USDT | $118.69 | $282,139 | 02:59:53 06/03/2026 |
| 226 |  Binance TR |
AAVE/TRY | $118.57 | $279,775 | 02:57:11 06/03/2026 |
| 227 | Phemex |
AAVE/USDC | $118.64 | $269,355 | 02:57:17 06/03/2026 |
| 228 | Bibox |
AAVE/BTC | $251.97 | $268,098 | 03:00:08 06/03/2026 |
| 229 | Pionex |
AAVE/ETH | $118.65 | $267,590 | 02:57:16 06/03/2026 |
| 230 | B2Z Exchange |
AAVE/USDC | $118.71 | $267,229 | 03:00:08 06/03/2026 |
| 231 | BITmarkets |
AAVE/USDC | $118.71 | $267,229 | 03:00:08 06/03/2026 |
| 232 | XT.COM |
AAVE/USDC | $118.47 | $263,467 | 02:57:10 06/03/2026 |
| 233 | WHXEX |
AAVE/ETH | $118.71 | $262,848 | 03:00:08 06/03/2026 |
| 234 |  ZKE |
AAVE/USDT | $118.74 | $262,650 | 03:00:09 06/03/2026 |
| 235 | Coinbase Exchange |
AAVE/GBP | $118.49 | $255,595 | 02:56:59 06/03/2026 |
| 236 | Bibox |
AAVE/ETH | $239.62 | $253,232 | 03:00:08 06/03/2026 |
| 237 |  Bitazza |
AAVE/USDT | $119.11 | $248,095 | 03:00:08 06/03/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $118.39 | $239,957 | 02:54:08 06/03/2026 |
| 239 |  EXMO |
AAVE/USDC | $118.43 | $239,809 | 02:57:08 06/03/2026 |
| 240 |  WOO X |
AAVE/USDT | $118.46 | $238,629 | 02:57:09 06/03/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,073.13 | $238,380 | 02:43:59 06/03/2026 |
| 242 | HTX |
AAVE/USDT | $118.66 | $235,102 | 02:59:55 06/03/2026 |
| 243 | CRMClick |
AAVE/USDT | $118.54 | $235,012 | 02:57:07 06/03/2026 |
| 244 |  Crypto.com Exchange |
AAVE/USD | $118.72 | $230,652 | 02:57:10 06/03/2026 |
| 245 |  Qmall Exchange |
AAVE/ETH | $118.52 | $223,467 | 02:57:11 06/03/2026 |
| 246 |  BiFinance |
AAVE/USDT | $118.55 | $216,988 | 02:54:15 06/03/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,078.98 | $206,346 | 02:34:23 06/03/2026 |
| 248 | Cofinex |
AAVE/USD | $118.55 | $184,924 | 03:00:17 06/03/2026 |
| 249 |  Nonkyc.io Exchange |
AAVE/USDT | $118.68 | $181,513 | 03:00:07 06/03/2026 |
| 250 |  Coincall |
AAVE/USD | $118.62 | $179,262 | 03:03:16 06/03/2026 |
| 251 | Crypto.com Exchange |
AAVE/USDT | $118.55 | $164,016 | 02:57:10 06/03/2026 |
| 252 |  Bullish |
AAVE/USDC | $118.41 | $146,015 | 02:57:07 06/03/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $118.70 | $140,440 | 03:00:12 06/03/2026 |
| 254 |  Paradex |
AAVE/USD | $118.61 | $135,938 | 03:03:15 06/03/2026 |
| 255 |  ONUS Pro |
AAVE/VNDC | $118.66 | $122,145 | 02:57:16 06/03/2026 |
| 256 | MEXC |
AAVE/USDC | $118.43 | $115,764 | 02:54:16 06/03/2026 |
| 257 | Lighter |
AAVE/USDC | $117.32 | $112,218 | 02:57:09 06/03/2026 |
| 258 |  CoinCola |
AAVE/USDT | $118.72 | $107,570 | 03:00:07 06/03/2026 |
| 259 |  Foxbit |
AAVE/BRL | $118.77 | $106,936 | 03:00:07 06/03/2026 |
| 260 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,070.73 | $105,316 | 02:44:03 06/03/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $105,201 | 02:55:31 06/03/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,073.86 | $104,393 | 02:27:50 06/03/2026 |
| 263 |  Dzengi.com |
AAVE/USD | $118.33 | $103,789 | 03:00:09 06/03/2026 |
| 264 |  Niza.io |
AAVE/USD | $118.70 | $99,459.27 | 03:00:07 06/03/2026 |
| 265 |  Bitfinex |
AAVE/USDT | $118.29 | $98,115.91 | 02:59:53 06/03/2026 |
| 266 |  Koinpark |
AAVE/USDT | $118.50 | $96,141.98 | 02:57:08 06/03/2026 |
| 267 | Kraken |
AAVE/EUR | $118.64 | $95,057.15 | 02:59:27 06/03/2026 |
| 268 | EXMO |
AAVE/USDT | $118.69 | $94,856.63 | 02:57:08 06/03/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $118.43 | $94,796.56 | 02:54:08 06/03/2026 |
| 270 | Cofinex |
AAVE/USDC | $118.53 | $94,744.48 | 03:00:17 06/03/2026 |
| 271 |  Changelly PRO |
AAVE/BTC | $118.68 | $94,615.80 | 03:00:12 06/03/2026 |
| 272 | HitBTC |
AAVE/BTC | $118.68 | $94,587.20 | 03:00:07 06/03/2026 |
| 273 | Gleec BTC |
AAVE/BTC | $118.68 | $94,587.19 | 03:00:09 06/03/2026 |
| 274 | Mandala Exchange |
AAVE/BTC | $118.68 | $94,587.19 | 03:00:09 06/03/2026 |
| 275 | Bit2Me |
AAVE/EUR | $118.62 | $91,159.57 | 02:57:07 06/03/2026 |
| 276 | Gleec BTC |
AAVE/USDT | $118.36 | $84,352.77 | 03:00:15 06/03/2026 |
| 277 | Mandala Exchange |
AAVE/USDT | $118.71 | $84,309.91 | 03:00:15 06/03/2026 |
| 278 | HitBTC |
AAVE/USDT | $118.56 | $84,106.42 | 02:57:19 06/03/2026 |
| 279 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,074.99 | $82,219.81 | 02:59:19 06/03/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $118.43 | $77,163.17 | 02:59:53 06/03/2026 |
| 281 | Changelly PRO |
AAVE/USDC | $118.77 | $76,426.24 | 03:00:12 06/03/2026 |
| 282 | HitBTC |
AAVE/USDC | $118.77 | $76,403.13 | 03:00:07 06/03/2026 |
| 283 | Mandala Exchange |
AAVE/USDC | $118.77 | $76,403.12 | 03:00:09 06/03/2026 |
| 284 | FMFW.io |
AAVE/USDC | $118.77 | $76,315.83 | 02:57:11 06/03/2026 |
| 285 |  XBO.com |
AAVE/USD | $118.70 | $74,803.09 | 02:51:07 06/03/2026 |
| 286 | XBO.com |
AAVE/EUR | $118.47 | $74,648.97 | 02:51:07 06/03/2026 |
| 287 | XBO.com |
AAVE/USDT | $119.02 | $74,188.81 | 02:51:07 06/03/2026 |
| 288 |  Kanga Exchange |
AAVE/PLN | $118.27 | $72,991.44 | 02:57:07 06/03/2026 |
| 289 | Coinbase Exchange |
AAVE/BTC | $118.54 | $72,553.73 | 02:56:29 06/03/2026 |
| 290 | Bitrue |
AAVE/USDC | $118.58 | $72,551.86 | 02:57:07 06/03/2026 |
| 291 |  SecondBTC |
AAVE/USDT | $118.61 | $71,727.02 | 03:00:16 06/03/2026 |
| 292 |  Pacifica |
AAVE/USD | $118.68 | $70,301.76 | 03:03:15 06/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,078.73 | $66,969.83 | 02:54:56 06/03/2026 |
| 294 | Cofinex |
AAVE/USDT | $118.65 | $66,316.65 | 03:00:07 06/03/2026 |
| 295 | Bitfinex |
AAVE/USD | $118.55 | $62,987.71 | 02:59:53 06/03/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $118.50 | $60,319.63 | 02:57:10 06/03/2026 |
| 297 |  BlueBit |
AAVE/USDT | $118.43 | $57,832.97 | 03:00:07 06/03/2026 |
| 298 | Nivex |
AAVE/USDT | $118.69 | $56,282.37 | 03:00:17 06/03/2026 |
| 299 |  Gemini |
AAVE/USD | $118.90 | $55,819.84 | 02:59:24 06/03/2026 |
| 300 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $117.98 | $53,392.43 | 02:22:35 06/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:13 06/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,113,573 với tỷ giá $118.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.