Aave AAVE
Xếp hạng #37
08:28:00 29/01/2026
Giá Aave (AAVE)
$158.82 0.74%
0.001793 BTC
4,176,112 VND
Thấp: $156.79
Cao: $163.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $159.22 | $384,603,366 | 07:57:08 29/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $159.30 | $283,133,868 | 08:00:15 29/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $159.09 | $176,688,478 | 07:57:18 29/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.60 | $129,414,912 | 07:54:15 29/01/2026 |
| 6 |  MEXC |
AAVE/USDT | $159.12 | $125,950,391 | 07:57:15 29/01/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $159.30 | $118,535,237 | 08:00:16 29/01/2026 |
| 8 |  FameEX |
AAVE/USDT | $159.07 | $116,566,186 | 07:57:07 29/01/2026 |
| 9 |  Bybit |
AAVE/USDT | $159.19 | $106,443,894 | 07:54:08 29/01/2026 |
| 10 |  Binance |
AAVE/USDT | $159.06 | $92,183,183 | 07:54:16 29/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $159.60 | $69,067,610 | 08:03:16 29/01/2026 |
| 12 |  KTX |
AAVE/USDT | $159.30 | $68,041,656 | 08:00:15 29/01/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $159.08 | $66,209,941 | 07:57:20 29/01/2026 |
| 14 |  Ekbit |
AAVE/USDT | $159.30 | $59,110,908 | 08:00:16 29/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $159.36 | $56,052,461 | 08:00:16 29/01/2026 |
| 16 |  BlockFin |
AAVE/USDT | $159.06 | $55,456,724 | 07:57:15 29/01/2026 |
| 17 |  Ju.com |
AAVE/USDT | $159.28 | $54,991,599 | 08:00:16 29/01/2026 |
| 18 | FameEX |
AAVE/USDT | $159.09 | $51,490,055 | 07:57:17 29/01/2026 |
| 19 |  BTDUex |
AAVE/USDT | $159.50 | $46,976,452 | 08:00:08 29/01/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $159.30 | $45,993,269 | 08:00:17 29/01/2026 |
| 21 |  Millionero |
AAVE/USDT | $159.30 | $45,686,695 | 08:00:15 29/01/2026 |
| 22 |  Zoomex |
AAVE/USDT | $159.21 | $42,566,771 | 07:57:11 29/01/2026 |
| 23 | Zedcex Exchange |
AAVE/USDT | $159.22 | $42,225,981 | 07:57:08 29/01/2026 |
| 24 |  CoinP |
AAVE/USDT | $159.46 | $40,286,868 | 08:00:12 29/01/2026 |
| 25 |  BVOX |
AAVE/USDT | $159.04 | $39,339,375 | 07:54:15 29/01/2026 |
| 26 |  GroveX |
AAVE/USDT | $159.15 | $38,315,560 | 08:00:12 29/01/2026 |
| 27 | Bybit |
AAVE/USDT | $159.05 | $37,192,873 | 07:54:16 29/01/2026 |
| 28 |  Tapbit |
AAVE/USDT | $159.16 | $37,008,867 | 07:57:15 29/01/2026 |
| 29 |  OKX |
AAVE/USDT | $159.10 | $36,938,372 | 07:55:53 29/01/2026 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $159.30 | $36,340,152 | 08:00:15 29/01/2026 |
| 31 | BVOX |
AAVE/USDT | $159.16 | $35,950,354 | 07:54:09 29/01/2026 |
| 32 |  Hibt |
AAVE/USDT | $159.17 | $35,315,224 | 07:57:33 29/01/2026 |
| 33 |  CoinW |
AAVE/USDT | $159.11 | $33,858,153 | 07:57:17 29/01/2026 |
| 34 |  BitradeX |
AAVE/USDT | $158.97 | $33,858,130 | 07:57:15 29/01/2026 |
| 35 |  BiKing |
AAVE/USDT | $159.30 | $28,972,776 | 08:00:18 29/01/2026 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $159.09 | $26,575,328 | 07:57:16 29/01/2026 |
| 37 |  CZR Exchange |
AAVE/USDT | $159.09 | $26,575,328 | 07:57:16 29/01/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $159.08 | $25,036,858 | 07:57:15 29/01/2026 |
| 39 | Millionero |
AAVE/USDT | $159.55 | $24,741,476 | 08:00:12 29/01/2026 |
| 40 |  Websea |
AAVE/USDT | $159.48 | $21,265,867 | 08:00:16 29/01/2026 |
| 41 |  BitMart |
AAVE/USDT | $159.10 | $21,124,343 | 07:57:15 29/01/2026 |
| 42 |  CEEX exchange |
AAVE/USDT | $159.54 | $20,286,422 | 08:00:10 29/01/2026 |
| 43 |  Deepcoin |
AAVE/USDT | $159.16 | $20,204,828 | 07:57:15 29/01/2026 |
| 44 |  Bitunix |
AAVE/USDT | $159.09 | $18,409,734 | 07:57:15 29/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 46 | Zoomex |
AAVE/USDT | $159.08 | $15,586,499 | 07:57:17 29/01/2026 |
| 47 | Binance |
AAVE/USDT | $159.22 | $15,025,993 | 07:56:54 29/01/2026 |
| 48 |  LBank |
AAVE/USDT | $159.09 | $14,761,097 | 07:57:16 29/01/2026 |
| 49 |  NovaEx |
AAVE/USDT | $159.31 | $14,628,544 | 08:00:16 29/01/2026 |
| 50 |  MGBX |
AAVE/USDT | $159.32 | $13,849,342 | 08:00:16 29/01/2026 |
| 51 |  Grvt |
AAVE/USDT | $159.43 | $13,770,049 | 08:00:16 29/01/2026 |
| 52 |  WEEX |
AAVE/USDT | $159.08 | $13,671,633 | 07:57:17 29/01/2026 |
| 53 |  YEX |
AAVE/USDT | $159.30 | $13,050,260 | 08:00:16 29/01/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $159.07 | $13,036,777 | 07:57:17 29/01/2026 |
| 55 | BiKing |
AAVE/USDT | $159.60 | $12,923,346 | 08:00:07 29/01/2026 |
| 56 |  BingX |
AAVE/USDT | $159.24 | $11,467,417 | 07:51:11 29/01/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $159.29 | $11,181,347 | 08:00:16 29/01/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $159.08 | $10,641,717 | 07:57:15 29/01/2026 |
| 59 | Batonex |
AAVE/USDT | $159.47 | $10,492,887 | 08:00:11 29/01/2026 |
| 60 |  Bitrue |
AAVE/USDT | $159.09 | $10,266,736 | 07:57:17 29/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $159.29 | $10,000,670 | 08:00:17 29/01/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $159.09 | $9,685,500 | 07:57:16 29/01/2026 |
| 63 |  AscendEX |
AAVE/USDT | $158.96 | $9,442,810 | 07:51:15 29/01/2026 |
| 64 |  Toobit |
AAVE/USDT | $159.10 | $9,414,186 | 07:57:16 29/01/2026 |
| 65 |  EdgeX |
AAVE/USD | $159.74 | $9,250,078 | 08:03:15 29/01/2026 |
| 66 | MEXC |
AAVE/USDT | $159.21 | $9,131,914 | 07:57:11 29/01/2026 |
| 67 | Echobit |
AAVE/USDT | $159.59 | $9,122,409 | 08:00:12 29/01/2026 |
| 68 |  ApeX Omni |
AAVE/USDT | $159.53 | $9,120,633 | 08:03:16 29/01/2026 |
| 69 | Darkex Exchange |
AAVE/USDT | $159.59 | $8,992,120 | 08:00:12 29/01/2026 |
| 70 |  XXKK |
AAVE/USDT | $159.46 | $8,916,754 | 08:00:07 29/01/2026 |
| 71 | Coinlocally |
AAVE/USDT | $159.45 | $8,874,868 | 08:00:11 29/01/2026 |
| 72 |  Poloniex |
AAVE/USDT | $160.05 | $8,702,965 | 07:58:23 29/01/2026 |
| 73 | CoinP |
AAVE/USDT | $159.24 | $8,283,831 | 08:00:17 29/01/2026 |
| 74 | Websea |
AAVE/USDT | $159.25 | $8,265,959 | 07:57:13 29/01/2026 |
| 75 | Hotcoin |
AAVE/USDT | $158.93 | $8,062,091 | 07:52:11 29/01/2026 |
| 76 |  UZX |
AAVE/USDT | $158.98 | $7,794,745 | 07:48:07 29/01/2026 |
| 77 | WhiteBIT |
AAVE/USDT | $159.25 | $7,790,558 | 07:57:07 29/01/2026 |
| 78 |  Bitget |
AAVE/USDT | $159.01 | $7,728,537 | 07:54:15 29/01/2026 |
| 79 |  Cofinex |
AAVE/USDT | $159.47 | $7,716,504 | 08:00:43 29/01/2026 |
| 80 |  Ourbit |
AAVE/USDT | $159.10 | $7,616,596 | 07:57:16 29/01/2026 |
| 81 |  Dmex |
AAVE/USD | $159.59 | $7,598,733 | 08:03:16 29/01/2026 |
| 82 | CoinW |
AAVE/USDT | $158.94 | $7,579,306 | 07:45:09 29/01/2026 |
| 83 |  4E |
AAVE/USDT | $159.18 | $7,436,746 | 07:54:13 29/01/2026 |
| 84 |  BTCC |
AAVE/USDT | $159.12 | $7,291,683 | 07:57:16 29/01/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $159.30 | $7,246,005 | 07:54:27 29/01/2026 |
| 86 | Hibt |
AAVE/USDT | $159.22 | $7,152,379 | 07:57:11 29/01/2026 |
| 87 |  Nivex |
AAVE/USDT | $159.46 | $7,091,652 | 08:00:11 29/01/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $159.63 | $6,830,165 | 08:03:29 29/01/2026 |
| 89 |  Lighter |
AAVE/USDC | $159.66 | $6,655,453 | 08:00:15 29/01/2026 |
| 90 |  Extended |
AAVE/USD | $159.21 | $6,598,354 | 08:03:16 29/01/2026 |
| 91 |  Backpack Exchange |
AAVE/USDC | $159.20 | $6,357,812 | 07:57:16 29/01/2026 |
| 92 |  KCEX |
AAVE/USDT | $159.11 | $6,166,478 | 07:57:15 29/01/2026 |
| 93 |  P2B |
AAVE/USDT | $159.16 | $5,481,064 | 07:42:10 29/01/2026 |
| 94 |  Bibox |
AAVE/USDT | $251.62 | $5,393,556 | 08:00:09 29/01/2026 |
| 95 |  AstralX |
AAVE/USDT | $159.56 | $5,252,672 | 08:00:11 29/01/2026 |
| 96 |  BitbabyExchange |
AAVE/USDT | $159.10 | $5,244,137 | 07:57:16 29/01/2026 |
| 97 |  Aivora Exchange |
AAVE/USDT | $159.31 | $5,185,099 | 08:00:17 29/01/2026 |
| 98 | Ourbit |
AAVE/USDT | $159.09 | $5,055,363 | 07:57:07 29/01/2026 |
| 99 |  EagleX |
AAVE/USDT | $159.29 | $4,673,018 | 08:00:15 29/01/2026 |
| 100 | Bitunix |
AAVE/USDC | $159.06 | $4,661,245 | 07:57:15 29/01/2026 |
| 101 |  YUBIT |
AAVE/USDT | $159.09 | $4,461,801 | 07:57:15 29/01/2026 |
| 102 |  KuCoin |
AAVE/USDT | $159.14 | $4,320,072 | 07:54:17 29/01/2026 |
| 103 | KTX |
AAVE/USDT | $159.60 | $4,272,326 | 08:00:12 29/01/2026 |
| 104 | MGBX |
AAVE/USDT | $159.59 | $4,189,040 | 08:00:10 29/01/2026 |
| 105 | Binance |
AAVE/USDC | $158.96 | $4,133,611 | 07:54:16 29/01/2026 |
| 106 |  SunX |
AAVE/USDT | $159.56 | $3,851,177 | 08:00:07 29/01/2026 |
| 107 |  Gate |
AAVE/USDT | $158.94 | $3,843,474 | 07:54:18 29/01/2026 |
| 108 | WEEX |
AAVE/USDT | $159.22 | $3,511,284 | 07:57:12 29/01/2026 |
| 109 | Gate |
AAVE/USDT | $159.19 | $3,429,514 | 07:56:54 29/01/2026 |
| 110 | BitradeX |
AAVE/USDT | $159.22 | $3,213,694 | 07:57:07 29/01/2026 |
| 111 | LBank |
AAVE/USDT | $159.19 | $3,124,187 | 07:57:08 29/01/2026 |
| 112 |  BloFin |
AAVE/USDT | $158.69 | $3,082,017 | 07:45:16 29/01/2026 |
| 113 | YUBIT |
AAVE/USDT | $159.19 | $3,030,803 | 07:57:07 29/01/2026 |
| 114 | Ekbit |
AAVE/USDT | $159.41 | $3,011,817 | 08:00:07 29/01/2026 |
| 115 |  Tebbit |
AAVE/USDT | $159.47 | $3,002,754 | 08:00:12 29/01/2026 |
| 116 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $159.20 | $3,001,952 | 07:55:11 29/01/2026 |
| 117 |  XT.COM |
AAVE/USDT | $159.22 | $2,988,722 | 07:57:12 29/01/2026 |
| 118 | AscendEX |
AAVE/USDT | $159.15 | $2,954,962 | 07:51:10 29/01/2026 |
| 119 | EagleX |
AAVE/USDT | $159.45 | $2,894,100 | 08:00:07 29/01/2026 |
| 120 |  Coinbase Exchange |
AAVE/USD | $159.18 | $2,885,590 | 07:56:59 29/01/2026 |
| 121 | OKX |
AAVE/USDT | $159.13 | $2,806,580 | 07:56:54 29/01/2026 |
| 122 |  Gems Trade |
AAVE/USDT | $159.55 | $2,804,231 | 08:00:13 29/01/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $159.48 | $2,574,391 | 08:00:18 29/01/2026 |
| 124 |  OrangeX |
AAVE/USDT | $159.11 | $2,510,543 | 07:54:10 29/01/2026 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $159.49 | $2,450,227 | 08:00:16 29/01/2026 |
| 126 | Binance |
AAVE/USDC | $159.28 | $2,437,693 | 07:56:54 29/01/2026 |
| 127 |  PrimeXBT |
AAVE/USDT | $159.58 | $2,399,502 | 08:03:16 29/01/2026 |
| 128 |  Phemex |
AAVE/USDT | $159.14 | $2,294,679 | 07:57:16 29/01/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $159.29 | $2,191,254 | 08:00:19 29/01/2026 |
| 130 |  BitTap |
AAVE/USDT | $159.31 | $2,073,914 | 08:00:17 29/01/2026 |
| 131 | YEX |
AAVE/USDT | $159.48 | $2,058,685 | 08:00:08 29/01/2026 |
| 132 | Binance |
AAVE/USD | $159.01 | $2,014,266 | 07:54:51 29/01/2026 |
| 133 | Millionero |
AAVE/USDC | $159.49 | $1,996,015 | 08:00:12 29/01/2026 |
| 134 | DigiFinex |
AAVE/USDT | $158.97 | $1,932,075 | 07:48:08 29/01/2026 |
| 135 |  HTX |
AAVE/USDT | $158.88 | $1,920,418 | 07:54:24 29/01/2026 |
| 136 |  CRMClick |
AAVE/USDT | $158.94 | $1,919,921 | 07:57:15 29/01/2026 |
| 137 | KuCoin |
AAVE/USDT | $159.08 | $1,906,526 | 07:56:53 29/01/2026 |
| 138 | TruBit Pro Exchange |
AAVE/USDT | $159.36 | $1,869,479 | 08:00:11 29/01/2026 |
| 139 |  CriptoSwaps |
AAVE/USDT | $159.37 | $1,866,964 | 08:00:14 29/01/2026 |
| 140 |  HitBTC |
AAVE/USDT | $159.46 | $1,802,968 | 08:00:07 29/01/2026 |
| 141 |  Gleec BTC |
AAVE/USDT | $159.44 | $1,802,757 | 08:00:13 29/01/2026 |
| 142 |  FMFW.io |
AAVE/USDT | $159.44 | $1,802,754 | 08:00:11 29/01/2026 |
| 143 |  Mandala Exchange |
AAVE/USDT | $159.16 | $1,799,900 | 07:57:14 29/01/2026 |
| 144 |  SuperEx |
AAVE/USDT | $159.69 | $1,767,995 | 07:54:13 29/01/2026 |
| 145 | Bitcastle |
AAVE/USDT | $159.46 | $1,758,915 | 08:00:12 29/01/2026 |
| 146 |  OneEx |
AAVE/USDT | $159.43 | $1,752,323 | 08:00:11 29/01/2026 |
| 147 |  BTSE |
AAVE/USDT | $159.21 | $1,748,780 | 07:57:11 29/01/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $159.42 | $1,692,313 | 08:00:08 29/01/2026 |
| 149 |  B2Z Exchange |
AAVE/USDT | $159.43 | $1,691,877 | 08:00:08 29/01/2026 |
| 150 | Bitget |
AAVE/USDT | $159.11 | $1,542,288 | 07:54:07 29/01/2026 |
| 151 | WhiteBIT |
AAVE/USDC | $159.29 | $1,522,222 | 07:57:07 29/01/2026 |
| 152 |  Fastex |
AAVE/USDT | $158.99 | $1,507,059 | 07:57:09 29/01/2026 |
| 153 | BTCC |
AAVE/USDT | $159.22 | $1,502,539 | 07:57:07 29/01/2026 |
| 154 | WEEX |
AAVE/USDC | $159.28 | $1,499,785 | 07:57:12 29/01/2026 |
| 155 | CriptoSwaps |
AAVE/BTC | $159.51 | $1,440,399 | 08:00:14 29/01/2026 |
| 156 | Fastex |
AAVE/USDC | $158.98 | $1,429,334 | 07:57:09 29/01/2026 |
| 157 | BitMart |
AAVE/USDT | $159.15 | $1,423,936 | 07:57:11 29/01/2026 |
| 158 | Tapbit |
AAVE/USDT | $159.17 | $1,376,572 | 07:57:07 29/01/2026 |
| 159 |  Coinstore |
AAVE/USDT | $159.55 | $1,375,627 | 07:57:07 29/01/2026 |
| 160 | NovaEx |
AAVE/USDT | $159.58 | $1,363,982 | 08:00:07 29/01/2026 |
| 161 | Toobit |
AAVE/USDT | $159.22 | $1,333,402 | 07:57:11 29/01/2026 |
| 162 |  Bitstamp by Robinhood |
AAVE/USD | $159.43 | $1,322,290 | 07:59:53 29/01/2026 |
| 163 | BITmarkets |
AAVE/USD | $159.49 | $1,312,922 | 08:00:08 29/01/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $159.49 | $1,312,656 | 08:00:08 29/01/2026 |
| 165 |  Coinflare |
AAVE/USDT | $159.29 | $1,297,464 | 08:00:15 29/01/2026 |
| 166 |  Pionex |
AAVE/USDT | $159.09 | $1,116,232 | 07:57:15 29/01/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $159.22 | $1,103,168 | 07:57:08 29/01/2026 |
| 168 |  Venus |
AAVE/vAAVE | $159.25 | $1,042,496 | 08:00:12 29/01/2026 |
| 169 | Bitunix |
AAVE/USDT | $159.22 | $940,713 | 07:57:13 29/01/2026 |
| 170 | Phemex |
AAVE/USDT | $159.12 | $920,413 | 07:57:09 29/01/2026 |
| 171 | Ju.com |
AAVE/USDT | $159.47 | $914,092 | 08:00:12 29/01/2026 |
| 172 |  Bullish |
AAVE/USDC | $159.09 | $890,944 | 07:57:15 29/01/2026 |
| 173 | Pionex |
AAVE/USDT | $159.23 | $811,738 | 07:57:12 29/01/2026 |
| 174 |  Paradex |
AAVE/USD | $159.82 | $794,926 | 08:03:15 29/01/2026 |
| 175 | VOOX Exchange |
AAVE/USDT | $159.46 | $792,539 | 08:00:08 29/01/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $159.09 | $748,810 | 07:54:11 29/01/2026 |
| 177 |  Pacifica |
AAVE/USD | $159.70 | $737,773 | 08:03:15 29/01/2026 |
| 178 | SuperEx |
AAVE/BTC | $159.35 | $735,298 | 07:54:13 29/01/2026 |
| 179 |  Picol |
AAVE/USDT | $159.47 | $716,042 | 08:00:11 29/01/2026 |
| 180 |  Kraken |
AAVE/USD | $159.49 | $714,243 | 07:59:54 29/01/2026 |
| 181 |  All InX |
AAVE/USDT | $159.56 | $710,980 | 08:00:12 29/01/2026 |
| 182 | KCEX |
AAVE/USDT | $159.22 | $692,952 | 07:57:12 29/01/2026 |
| 183 | Tebbit |
AAVE/USDT | $159.30 | $683,464 | 08:00:15 29/01/2026 |
| 184 | YEX |
AAVE/USD | $159.29 | $677,354 | 08:00:16 29/01/2026 |
| 185 | BlockFin |
AAVE/USDT | $159.25 | $670,045 | 07:57:10 29/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $159.08 | $624,864 | 07:54:07 29/01/2026 |
| 187 |  Cryptomus |
AAVE/USDT | $159.46 | $584,071 | 08:00:19 29/01/2026 |
| 188 |  COINSPACE |
AAVE/USDT | $159.29 | $576,471 | 08:00:12 29/01/2026 |
| 189 |  BitKan |
AAVE/USDT | $159.41 | $571,457 | 08:00:12 29/01/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $159.43 | $541,916 | 08:00:13 29/01/2026 |
| 191 |  Upbit |
AAVE/KRW | $161.49 | $531,133 | 07:56:53 29/01/2026 |
| 192 |  BitDelta |
AAVE/USDT | $159.08 | $526,901 | 07:54:11 29/01/2026 |
| 193 |  ICRYPEX |
AAVE/USDT | $159.41 | $519,463 | 08:00:14 29/01/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $159.27 | $502,471 | 07:57:08 29/01/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $159.22 | $501,914 | 07:57:07 29/01/2026 |
| 196 |  SunX |
AAVE/USDT | $159.79 | $499,114 | 08:03:15 29/01/2026 |
| 197 |  LeveX |
AAVE/USDT | $159.31 | $471,891 | 08:00:15 29/01/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $159.21 | $468,057 | 07:57:09 29/01/2026 |
| 199 | BitbabyExchange |
AAVE/USDC | $159.03 | $466,491 | 07:57:16 29/01/2026 |
| 200 | Bitrue |
AAVE/XRP | $159.22 | $451,013 | 07:57:13 29/01/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,004.44 | $432,173 | 07:55:03 29/01/2026 |
| 202 |  UEEx |
AAVE/USDT | $153.68 | $431,972 | 04:51:11 29/01/2026 |
| 203 |  Paribu |
AAVE/TRY | $159.50 | $410,185 | 08:02:23 29/01/2026 |
| 204 | Pionex |
AAVE/ETH | $159.07 | $398,440 | 07:57:15 29/01/2026 |
| 205 | BloFin |
AAVE/USDT | $159.51 | $393,097 | 08:00:07 29/01/2026 |
| 206 | Binance |
AAVE/BTC | $159.18 | $390,975 | 07:56:54 29/01/2026 |
| 207 | BYDFi |
AAVE/USDT | $159.04 | $389,737 | 08:00:17 29/01/2026 |
| 208 |  Crypto.com Exchange |
AAVE/USDT | $159.17 | $384,413 | 07:57:10 29/01/2026 |
| 209 | Zedxion Exchange |
AAVE/USDT | $159.58 | $359,234 | 08:00:09 29/01/2026 |
| 210 | CZR Exchange |
AAVE/USDT | $159.57 | $358,922 | 08:00:09 29/01/2026 |
| 211 | Koinbay |
AAVE/USDT | $159.13 | $358,388 | 07:54:13 29/01/2026 |
| 212 |  CrypFine |
AAVE/USDT | $159.07 | $333,378 | 07:54:13 29/01/2026 |
| 213 |  PointPay |
AAVE/USDT | $159.22 | $301,933 | 07:57:12 29/01/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,003.17 | $296,937 | 07:55:03 29/01/2026 |
| 215 |  CoinEx |
AAVE/USDT | $159.54 | $272,246 | 07:59:53 29/01/2026 |
| 216 | Phemex |
AAVE/USDC | $159.09 | $270,625 | 07:57:16 29/01/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $159.56 | $268,144 | 08:00:07 29/01/2026 |
| 218 | Bibox |
AAVE/BTC | $251.62 | $267,728 | 08:00:09 29/01/2026 |
| 219 | Coinbase Exchange |
AAVE/EUR | $159.33 | $262,564 | 07:56:59 29/01/2026 |
| 220 | BitTap |
AAVE/USDT | $159.15 | $258,598 | 07:57:11 29/01/2026 |
| 221 |  BigONE |
AAVE/USDT | $158.61 | $257,483 | 07:54:12 29/01/2026 |
| 222 | Bibox |
AAVE/ETH | $239.29 | $252,882 | 08:00:09 29/01/2026 |
| 223 | WhiteBIT |
AAVE/TRY | $159.29 | $251,606 | 07:57:07 29/01/2026 |
| 224 |  Bitazza |
AAVE/USDT | $160.08 | $245,239 | 08:00:08 29/01/2026 |
| 225 | XT.COM |
AAVE/USDC | $159.28 | $243,725 | 07:57:12 29/01/2026 |
| 226 | Binance |
AAVE/ETH | $159.21 | $240,663 | 07:56:54 29/01/2026 |
| 227 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9978 | $237,192 | 07:59:22 29/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,003.08 | $231,697 | 07:49:23 29/01/2026 |
| 229 |  Blynex |
AAVE/USDT | $158.90 | $225,288 | 07:45:09 29/01/2026 |
| 230 | Cofinex |
AAVE/USDC | $158.93 | $221,036 | 08:00:43 29/01/2026 |
| 231 |  ZKE |
AAVE/USDT | $159.57 | $215,353 | 08:00:14 29/01/2026 |
| 232 | Bitunix |
AAVE/USD | $159.08 | $204,069 | 07:57:15 29/01/2026 |
| 233 |  EXMO |
AAVE/USDC | $159.73 | $196,342 | 08:00:07 29/01/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $159.30 | $196,123 | 07:54:07 29/01/2026 |
| 235 | XT.COM |
AAVE/ETH | $159.20 | $192,412 | 07:57:12 29/01/2026 |
| 236 |  Coincall |
AAVE/USD | $159.66 | $182,928 | 08:03:15 29/01/2026 |
| 237 |  Aster |
AAVE/USDT | $159.14 | $181,262 | 07:54:15 29/01/2026 |
| 238 | BTSE |
AAVE/USDT | $159.11 | $179,608 | 07:57:15 29/01/2026 |
| 239 | B2Z Exchange |
AAVE/USD | $159.39 | $179,565 | 08:00:15 29/01/2026 |
| 240 |  Niza.io |
AAVE/USD | $159.09 | $179,187 | 07:57:07 29/01/2026 |
| 241 | Nivex |
AAVE/USDT | $159.43 | $174,233 | 08:00:17 29/01/2026 |
| 242 | BITmarkets |
AAVE/USDT | $159.30 | $174,101 | 08:00:15 29/01/2026 |
| 243 | Coinbase Exchange |
AAVE/GBP | $159.05 | $172,434 | 07:56:59 29/01/2026 |
| 244 |  Bithumb |
AAVE/KRW | $161.70 | $170,071 | 07:59:54 29/01/2026 |
| 245 |  BiFinance |
AAVE/USDT | $159.22 | $167,763 | 07:57:12 29/01/2026 |
| 246 | MEXC |
AAVE/USDC | $159.08 | $166,620 | 07:57:15 29/01/2026 |
| 247 |  BtcTurk | Kripto |
AAVE/TRY | $159.31 | $162,682 | 07:59:23 29/01/2026 |
| 248 | Crypto.com Exchange |
AAVE/USD | $159.11 | $157,579 | 07:57:10 29/01/2026 |
| 249 | Kraken |
AAVE/EUR | $158.95 | $156,843 | 07:59:25 29/01/2026 |
| 250 | Bit2Me |
AAVE/EUR | $158.94 | $154,470 | 08:00:07 29/01/2026 |
| 251 |  Kanga Exchange |
AAVE/PLN | $159.41 | $151,497 | 07:57:07 29/01/2026 |
| 252 | CRMClick |
AAVE/USDT | $158.90 | $151,463 | 07:57:08 29/01/2026 |
| 253 | HTX |
AAVE/USDT | $158.89 | $151,460 | 07:59:54 29/01/2026 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,009.69 | $151,002 | 07:52:12 29/01/2026 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $159.55 | $138,629 | 08:00:11 29/01/2026 |
| 256 |  Gemini |
AAVE/USD | $159.00 | $128,874 | 07:59:53 29/01/2026 |
| 257 | WhiteBIT |
AAVE/EUR | $159.04 | $126,717 | 07:57:07 29/01/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $159.08 | $122,581 | 07:56:29 29/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.79 | $115,009 | 07:33:35 29/01/2026 |
| 260 | BITmarkets |
AAVE/USDC | $159.50 | $113,846 | 08:00:08 29/01/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $159.52 | $113,822 | 08:00:08 29/01/2026 |
| 262 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,998.77 | $113,537 | 07:58:16 29/01/2026 |
| 263 |  WOO X |
AAVE/USDT | $159.40 | $105,240 | 08:00:17 29/01/2026 |
| 264 |  XBO.com |
AAVE/USD | $158.89 | $100,996 | 07:54:10 29/01/2026 |
| 265 | XBO.com |
AAVE/USDT | $159.22 | $100,474 | 07:54:10 29/01/2026 |
| 266 | XBO.com |
AAVE/EUR | $159.37 | $99,633.21 | 07:54:10 29/01/2026 |
| 267 | Binance |
AAVE/TRY | $158.99 | $97,636.11 | 07:56:54 29/01/2026 |
| 268 | Kanga Exchange |
AAVE/USDC | $159.53 | $97,100.80 | 07:57:07 29/01/2026 |
| 269 |  Azbit |
AAVE/USDT | $159.13 | $96,266.02 | 07:57:08 29/01/2026 |
| 270 | AstralX |
AAVE/USDT | $159.30 | $94,429.65 | 08:00:15 29/01/2026 |
| 271 |  CoinCola |
AAVE/USDT | $159.60 | $89,316.19 | 08:00:07 29/01/2026 |
| 272 |  LMAX Digital |
AAVE/USD | $159.86 | $89,095.60 | 08:00:11 29/01/2026 |
| 273 | Lighter |
AAVE/USDC | $159.97 | $84,757.00 | 08:00:07 29/01/2026 |
| 274 | Cofinex |
AAVE/USD | $159.34 | $82,729.25 | 08:00:43 29/01/2026 |
| 275 |  BlueBit |
AAVE/USDT | $159.10 | $81,192.54 | 07:54:08 29/01/2026 |
| 276 | EXMO.ME |
AAVE/USDT | $159.28 | $77,637.52 | 07:54:07 29/01/2026 |
| 277 | EXMO |
AAVE/USDT | $159.67 | $77,324.78 | 08:00:07 29/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $158.12 | $76,626.27 | 05:54:23 29/01/2026 |
| 279 |  Koinpark |
AAVE/USDT | $159.59 | $75,319.29 | 08:00:12 29/01/2026 |
| 280 |  Tothemoon |
AAVE/USDT | $158.99 | $74,747.64 | 07:57:16 29/01/2026 |
| 281 |  SecondBTC |
AAVE/USDT | $159.07 | $73,678.08 | 07:57:08 29/01/2026 |
| 282 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,010.95 | $71,617.86 | 07:52:32 29/01/2026 |
| 283 |  Qmall Exchange |
AAVE/ETH | $159.52 | $70,326.91 | 08:00:14 29/01/2026 |
| 284 | Bitrue |
AAVE/USDC | $159.28 | $69,612.74 | 07:57:13 29/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.81 | $66,251.65 | 05:01:59 29/01/2026 |
| 286 |  ONUS Pro |
AAVE/VNDC | $159.51 | $64,208.66 | 08:00:16 29/01/2026 |
| 287 | Cofinex |
AAVE/USDT | $159.38 | $63,774.74 | 08:00:41 29/01/2026 |
| 288 |  Bitfinex |
AAVE/USDT | $160.39 | $62,270.49 | 07:57:16 29/01/2026 |
| 289 |  Delta Exchange |
AAVE/USDT | $158.95 | $60,966.77 | 08:03:16 29/01/2026 |
| 290 | 4E |
AAVE/USDT | $159.08 | $58,534.05 | 07:54:16 29/01/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $158.68 | $58,390.41 | 07:48:18 29/01/2026 |
| 292 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $159.43 | $57,696.16 | 07:23:35 29/01/2026 |
| 293 | Cofinex |
AAVE/USDC | $159.04 | $50,283.12 | 08:00:41 29/01/2026 |
| 294 |  Coins.ph |
AAVE/PHP | $159.22 | $48,855.93 | 07:54:13 29/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/WETH | $159.44 | $46,718.68 | 07:59:23 29/01/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $159.23 | $45,770.83 | 07:57:14 29/01/2026 |
| 297 |  Changelly PRO |
AAVE/BTC | $159.50 | $45,710.54 | 08:00:07 29/01/2026 |
| 298 | Gleec BTC |
AAVE/BTC | $159.45 | $45,706.18 | 08:00:13 29/01/2026 |
| 299 | HitBTC |
AAVE/BTC | $159.49 | $45,700.22 | 08:00:07 29/01/2026 |
| 300 | Gate |
AAVE/ETH | $159.23 | $44,475.66 | 07:56:54 29/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.