Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,580,811,713,109 Khối lượng (24h): $64,845,469,733 Thị phần: BTC: 60.0%, ETH: 9.9%
Aave (AAVE)Aave AAVE
Xếp hạng #52 05:24:00 26/05/2026
Giá Aave (AAVE)
$86.37 1.32%
0.001117 BTC 2,281,658 VND
Thấp: $84.01 Cao: $87.26

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $86.46 $338,396,814 04:57:10 26/05/2026
2 CoinChief CoinChief AAVE/USDT $86.42 $165,949,017 04:57:16 26/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $86.42 $161,428,472 04:57:17 26/05/2026
4 Koinbay Koinbay AAVE/USDT $325.71 $129,459,617 04:51:15 26/05/2026
5 SunX SunX AAVE/USDT $86.45 $56,060,644 05:01:08 26/05/2026
6 KTX KTX AAVE/USDT $86.38 $46,481,107 05:00:16 26/05/2026
7 BingX BingX AAVE/USDT $86.39 $42,154,829 04:57:18 26/05/2026
8 GroveX GroveX AAVE/USDT $86.50 $42,085,277 05:00:10 26/05/2026
9 Ekbit Ekbit AAVE/USDT $86.38 $42,032,812 05:00:15 26/05/2026
10 ASTX ASTX AAVE/USDT $86.38 $41,453,813 05:00:16 26/05/2026
11 Binance Binance AAVE/USDT $86.44 $37,801,034 04:54:16 26/05/2026
12 WhiteBIT WhiteBIT AAVE/USDT $86.42 $32,161,467 04:54:15 26/05/2026
13 KuCoin KuCoin AAVE/USDT $86.46 $29,751,547 04:56:53 26/05/2026
14 Millionero Millionero AAVE/USDT $86.35 $27,279,916 05:00:15 26/05/2026
15 Hotcoin Hotcoin AAVE/USDT $86.41 $23,849,070 04:57:19 26/05/2026
16 BVOX BVOX AAVE/USDT $86.46 $22,578,656 04:57:10 26/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $86.37 $21,796,868 05:00:15 26/05/2026
18 FameEX FameEX AAVE/USDT $86.40 $21,669,569 04:54:19 26/05/2026
19 Ju.com Ju.com AAVE/USDT $86.36 $21,361,402 05:00:15 26/05/2026
20 CoinP CoinP AAVE/USDT $86.47 $20,592,952 04:57:15 26/05/2026
21 IBIT Global IBIT Global AAVE/USDT $86.36 $18,827,811 05:00:17 26/05/2026
22 CoinW CoinW AAVE/USDT $86.42 $17,728,409 04:57:17 26/05/2026
23 BVOX BVOX AAVE/USDT $86.43 $16,234,004 04:57:15 26/05/2026
24 CEEX exchange CEEX exchange AAVE/USDT $86.49 $16,047,379 05:00:12 26/05/2026
25 BTCC BTCC AAVE/USDT $86.48 $15,987,283 04:57:16 26/05/2026
26 Aivora Exchange Aivora Exchange AAVE/USDT $86.43 $15,779,221 05:00:17 26/05/2026
27 Tapbit Tapbit AAVE/USDT $86.44 $15,392,606 04:57:15 26/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $86.46 $13,777,695 04:48:15 26/05/2026
29 Millionero Millionero AAVE/USDT $86.50 $13,402,422 05:00:08 26/05/2026
30 Deepcoin Deepcoin AAVE/USDT $86.44 $13,377,798 04:57:15 26/05/2026
31 BitMart BitMart AAVE/USDT $86.41 $13,346,186 04:57:16 26/05/2026
32 CoinChief CoinChief AAVE/USDT $86.46 $12,924,701 04:57:11 26/05/2026
33 Bybit Bybit AAVE/USDT $86.38 $12,539,166 04:54:16 26/05/2026
34 Batonex Batonex AAVE/USDT $86.50 $11,934,184 05:00:15 26/05/2026
35 BiKing BiKing AAVE/USDT $86.42 $11,114,808 04:57:17 26/05/2026
36 WOO X Pro WOO X Pro AAVE/USDT $86.36 $10,562,669 05:00:16 26/05/2026
37 BlockFin BlockFin AAVE/USDT $86.36 $10,536,000 05:00:15 26/05/2026
38 AlphaX AlphaX AAVE/USDT $86.39 $10,350,685 05:00:15 26/05/2026
39 BitradeX BitradeX AAVE/USDT $86.41 $10,295,646 04:54:15 26/05/2026
40 AscendEX AscendEX AAVE/USDT $86.42 $9,837,449 04:57:15 26/05/2026
41 Websea Websea AAVE/USDT $86.43 $9,520,285 04:57:17 26/05/2026
42 MEXC MEXC AAVE/USDT $86.41 $9,493,158 04:57:16 26/05/2026
43 AstralX AstralX AAVE/USDT $86.46 $9,332,265 05:00:12 26/05/2026
44 Cryptomus Cryptomus AAVE/USDT $86.49 $9,076,453 05:00:08 26/05/2026
45 Toobit Toobit AAVE/USDT $86.42 $8,767,105 04:57:16 26/05/2026
46 Extended Extended AAVE/USD $86.44 $8,596,984 05:03:16 26/05/2026
47 Grvt Grvt AAVE/USDT $86.27 $7,428,788 19:12:16 25/05/2026
48 ApeX Omni ApeX Omni AAVE/USDT $86.34 $7,210,063 05:03:16 26/05/2026
49 Zoomex Zoomex AAVE/USDT $86.42 $6,812,971 04:57:16 26/05/2026
50 Poloniex Poloniex AAVE/USDT $86.57 $6,620,101 04:59:53 26/05/2026
51 Batonex Batonex AAVE/USDT $86.52 $6,534,682 05:00:10 26/05/2026
52 WEEX WEEX AAVE/USDT $86.42 $6,529,176 04:57:16 26/05/2026
53 Binance Binance AAVE/USDT $86.47 $6,388,929 04:56:42 26/05/2026
54 XT.COM XT.COM AAVE/USDT $86.42 $6,315,147 04:57:36 26/05/2026
55 MGBX MGBX AAVE/USDT $86.40 $6,117,129 04:57:17 26/05/2026
56 Bitbase Bitbase AAVE/USDT $86.53 $5,805,667 04:39:18 26/05/2026
57 Ourbit Ourbit AAVE/USDT $86.42 $5,786,515 04:57:16 26/05/2026
58 Hyperliquid Hyperliquid AAVE/USD $86.46 $5,694,491 04:54:26 26/05/2026
59 CrypFine CrypFine AAVE/USDT $86.45 $5,562,230 04:57:15 26/05/2026
60 BiKing BiKing AAVE/USDT $86.47 $5,500,942 04:57:09 26/05/2026
61 CoinP CoinP AAVE/USDT $86.47 $5,411,693 04:57:15 26/05/2026
62 Bibox Bibox AAVE/USDT $251.74 $5,396,069 15:36:13 21/05/2026
63 Bitget Bitget AAVE/USDT $86.40 $5,155,183 04:54:16 26/05/2026
64 Cofinex Cofinex AAVE/USDT $86.43 $5,152,596 05:00:15 26/05/2026
65 Coinlocally Coinlocally AAVE/USDT $86.47 $4,849,035 05:00:10 26/05/2026
66 KTX KTX AAVE/USDT $86.54 $4,581,938 05:00:12 26/05/2026
67 CoinMy CoinMy AAVE/USDT $86.42 $4,417,243 05:00:15 26/05/2026
68 Bitunix Bitunix AAVE/USDT $86.50 $4,360,663 04:51:16 26/05/2026
69 CoinW CoinW AAVE/USDT $86.46 $3,961,693 04:57:08 26/05/2026
70 EVEDEX EVEDEX AAVE/USD $86.31 $3,889,982 05:03:15 26/05/2026
71 Echobit Echobit AAVE/USDT $86.42 $3,838,493 04:57:16 26/05/2026
72 DigiFinex DigiFinex AAVE/USDT $86.38 $3,657,001 05:00:16 26/05/2026
73 idax exchange idax exchange AAVE/USDT $86.38 $3,537,429 05:00:17 26/05/2026
74 WHXEX WHXEX AAVE/USDT $86.39 $3,537,348 05:00:16 26/05/2026
75 UZX UZX AAVE/USDT $86.54 $3,280,770 04:51:08 26/05/2026
76 BTCC BTCC AAVE/USDT $86.47 $3,198,216 04:57:09 26/05/2026
77 4E 4E AAVE/USDT $86.46 $3,166,167 04:57:11 26/05/2026
78 OneEx OneEx AAVE/USDT $86.47 $3,147,132 05:00:07 26/05/2026
79 AscendEX AscendEX AAVE/USDT $86.26 $2,966,556 04:57:08 26/05/2026
80 OneBullEx OneBullEx AAVE/USDT $86.41 $2,798,876 05:00:28 26/05/2026
81 YUBIT YUBIT AAVE/USDT $86.45 $2,657,934 04:57:10 26/05/2026
82 P2B P2B AAVE/USDT $86.46 $2,623,839 04:57:08 26/05/2026
83 EagleX EagleX AAVE/USDT $86.46 $2,617,208 05:00:08 26/05/2026
84 YUBIT YUBIT AAVE/USDT $86.42 $2,554,435 04:57:15 26/05/2026
85 Websea Websea AAVE/USDT $86.48 $2,507,477 04:57:09 26/05/2026
86 EagleX EagleX AAVE/USDT $86.37 $2,360,418 05:00:15 26/05/2026
87 Hibt Hibt AAVE/USDT $86.46 $2,350,489 04:57:08 26/05/2026
88 Bitbaby Bitbaby AAVE/USDT $86.40 $2,283,944 04:57:16 26/05/2026
89 EasiCoin EasiCoin AAVE/USDT $86.38 $2,243,766 05:00:16 26/05/2026
90 Binance Binance AAVE/USDC $86.37 $2,150,822 04:54:16 26/05/2026
91 Coinlocally Coinlocally AAVE/USDT $86.35 $2,001,373 05:00:16 26/05/2026
92 YEX YEX AAVE/USDT $86.41 $1,976,396 04:57:16 26/05/2026
93 WhiteBIT WhiteBIT AAVE/USDT $86.49 $1,942,553 04:54:08 26/05/2026
94 Toobit Toobit AAVE/USDT $86.46 $1,907,549 04:57:11 26/05/2026
95 Bitunix Bitunix AAVE/USDC $86.47 $1,890,382 04:51:16 26/05/2026
96 AstralX AstralX AAVE/USDT $86.39 $1,855,206 05:00:17 26/05/2026
97 Hotcoin Hotcoin AAVE/USDT $86.47 $1,816,809 04:57:09 26/05/2026
98 CZR Exchange CZR Exchange AAVE/USDT $86.37 $1,798,645 05:00:17 26/05/2026
99 Bitbase Bitbase AAVE/USDT $86.78 $1,798,288 04:36:11 26/05/2026
100 Phemex Phemex AAVE/USDT $86.43 $1,782,963 04:57:16 26/05/2026
101 Coinbase Exchange Coinbase Exchange AAVE/USD $86.46 $1,749,861 04:56:29 26/05/2026
102 Ourbit Ourbit AAVE/USDT $86.47 $1,742,631 04:57:08 26/05/2026
103 WEEX WEEX AAVE/USDT $86.46 $1,629,477 04:57:11 26/05/2026
104 Ju.com Ju.com AAVE/USDT $86.49 $1,603,415 05:00:08 26/05/2026
105 Bitcastle Bitcastle AAVE/USDT $86.37 $1,584,054 05:00:19 26/05/2026
106 Gate Gate AAVE/USDT $86.41 $1,550,622 04:54:20 26/05/2026
107 Dmex Dmex AAVE/USD $86.36 $1,525,379 05:03:16 26/05/2026
108 WEEX WEEX AAVE/USDC $86.48 $1,484,153 04:57:11 26/05/2026
109 CoinMy CoinMy AAVE/USDT $86.51 $1,476,864 05:00:11 26/05/2026
110 FameEX FameEX AAVE/USDT $86.47 $1,462,283 04:57:10 26/05/2026
111 Bybit Bybit AAVE/USDT $86.46 $1,355,235 04:54:08 26/05/2026
112 KCEX KCEX AAVE/USDT $86.43 $1,315,208 04:57:15 26/05/2026
113 XT.COM XT.COM AAVE/USDT $86.46 $1,284,682 04:57:10 26/05/2026
114 WhiteBIT WhiteBIT AAVE/WBT $86.46 $1,258,836 04:54:08 26/05/2026
115 BitMart BitMart AAVE/USDT $86.45 $1,243,149 04:57:10 26/05/2026
116 VOOX Exchange VOOX Exchange AAVE/USDT $86.44 $1,162,784 04:57:17 26/05/2026
117 LBank LBank AAVE/USDT $86.47 $1,148,296 04:57:10 26/05/2026
118 YEX YEX AAVE/USDT $86.46 $1,131,733 05:00:09 26/05/2026
119 SuperEx SuperEx AAVE/USDT $87.09 $1,120,207 05:00:13 26/05/2026
120 KuCoin KuCoin AAVE/USDT $86.46 $1,084,641 04:54:20 26/05/2026
121 Millionero Millionero AAVE/USDC $87.12 $1,074,701 05:00:08 26/05/2026
122 B2Z Exchange B2Z Exchange AAVE/USDT $86.48 $999,932 05:00:09 26/05/2026
123 BTSE BTSE AAVE/USDT $86.48 $997,818 04:57:07 26/05/2026
124 BITmarkets BITmarkets AAVE/USDT $86.43 $974,674 05:00:12 26/05/2026
125 BitTap BitTap AAVE/USDT $86.37 $970,004 05:00:16 26/05/2026
126 BlockFin BlockFin AAVE/USDT $86.53 $952,628 05:00:10 26/05/2026
127 WOO X Pro WOO X Pro AAVE/USDT $86.54 $928,369 05:00:10 26/05/2026
128 CrypFine CrypFine AAVE/USDT $86.41 $903,843 04:57:10 26/05/2026
129 OrangeX OrangeX AAVE/USDT $86.53 $887,630 04:51:11 26/05/2026
130 Upbit Upbit AAVE/KRW $84.89 $876,078 04:56:53 26/05/2026
131 BitradeX BitradeX AAVE/USDT $86.52 $870,639 04:54:07 26/05/2026
132 Phemex Phemex AAVE/USDT $86.52 $854,980 04:57:12 26/05/2026
133 Binance Binance AAVE/USDC $86.49 $853,886 04:56:54 26/05/2026
134 Echobit Echobit AAVE/USDT $86.46 $847,776 04:57:10 26/05/2026
135 BITmarkets BITmarkets AAVE/USD $86.44 $798,683 05:00:12 26/05/2026
136 B2Z Exchange B2Z Exchange AAVE/USD $86.56 $796,571 05:00:09 26/05/2026
137 Bitget Bitget AAVE/USDT $86.45 $765,821 04:54:12 26/05/2026
138 Tebbit Tebbit AAVE/USDT $85.68 $765,126 00:00:10 24/05/2026
139 BTSE BTSE AAVE/USDT $86.38 $750,882 04:57:15 26/05/2026
140 Bitcastle Bitcastle AAVE/USDT $86.55 $735,597 05:00:08 26/05/2026
141 BitGW Exchange BitGW Exchange AAVE/USDT $86.50 $732,094 05:00:11 26/05/2026
142 B2Z Exchange B2Z Exchange AAVE/USD $86.44 $719,217 05:00:15 26/05/2026
143 BITmarkets BITmarkets AAVE/USDT $86.38 $718,675 05:00:15 26/05/2026
144 DigiFinex DigiFinex AAVE/USDT $86.49 $718,328 05:00:11 26/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $86.55 $694,726 04:59:53 26/05/2026
146 OKX OKX AAVE/USDT $86.46 $681,288 04:56:54 26/05/2026
147 Gems Trade Gems Trade AAVE/USDT $86.46 $680,672 05:00:16 26/05/2026
148 WhiteBIT WhiteBIT AAVE/USDC $86.53 $665,506 04:54:08 26/05/2026
149 HitBTC HitBTC AAVE/USDT $86.46 $635,191 04:57:10 26/05/2026
150 ASTX ASTX AAVE/USDT $86.44 $633,258 05:00:12 26/05/2026
151 FMFW.io FMFW.io AAVE/USDT $86.48 $633,146 05:00:11 26/05/2026
152 Mandala Exchange Mandala Exchange AAVE/USDT $86.47 $633,078 05:00:09 26/05/2026
153 Gleec BTC Gleec BTC AAVE/USDT $86.47 $633,078 05:00:08 26/05/2026
154 BloFin BloFin AAVE/USDT $86.41 $622,510 04:57:17 26/05/2026
155 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $86.50 $603,647 05:00:16 26/05/2026
156 Tapbit Tapbit AAVE/USDT $86.41 $597,674 04:57:10 26/05/2026
157 Biconomy.com Biconomy.com AAVE/USDT $86.51 $592,022 04:48:08 26/05/2026
158 Binance Binance AAVE/USD $86.44 $584,673 04:54:50 26/05/2026
159 Bitrue Bitrue AAVE/USDT $86.43 $584,605 04:57:17 26/05/2026
160 WhiteBIT WhiteBIT AAVE/TRY $86.24 $580,420 04:54:08 26/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $86.45 $579,534 04:45:59 26/05/2026
162 Azbit Azbit AAVE/USDT $86.47 $574,479 04:57:07 26/05/2026
163 BloFin BloFin AAVE/USDT $86.57 $565,254 04:51:11 26/05/2026
164 BitKan BitKan AAVE/USDT $86.47 $556,944 05:00:10 26/05/2026
165 Venus Venus AAVE/vAAVE $86.52 $526,793 04:57:10 26/05/2026
166 Gate Gate AAVE/USDT $86.47 $503,682 04:56:54 26/05/2026
167 Pionex Pionex AAVE/USDT $86.42 $483,089 04:57:16 26/05/2026
168 HTX HTX AAVE/USDT $86.37 $480,650 04:57:17 26/05/2026
169 YEX YEX AAVE/USD $86.41 $479,007 04:57:16 26/05/2026
170 CZR Exchange CZR Exchange AAVE/USDT $86.46 $477,168 05:00:09 26/05/2026
171 PrimeXBT PrimeXBT AAVE/USDT $86.45 $474,369 05:00:16 26/05/2026
172 SunX SunX AAVE/USDT $86.45 $459,976 05:03:17 26/05/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,112.01 $435,628 04:44:49 26/05/2026
174 EdgeX EdgeX AAVE/USD $86.36 $424,241 05:03:16 26/05/2026
175 Aivora Exchange Aivora Exchange AAVE/USDT $108.14 $413,459 05:00:13 26/05/2026
176 Zoomex Zoomex AAVE/USDT $86.47 $406,740 04:57:08 26/05/2026
177 Tebbit Tebbit AAVE/USDT $85.62 $403,766 00:00:15 24/05/2026
178 Bitbase Bitbase AAVE/USDC $86.77 $396,933 04:36:11 26/05/2026
179 LMAX Digital LMAX Digital AAVE/USD $86.74 $367,815 05:00:13 26/05/2026
180 EasiCoin EasiCoin AAVE/USDT $86.46 $361,751 05:00:09 26/05/2026
181 Backpack Exchange Backpack Exchange AAVE/USDC $86.61 $347,963 04:57:16 26/05/2026
182 Dex-Trade Dex-Trade AAVE/USDT $86.52 $347,156 04:54:11 26/05/2026
183 Bithumb Bithumb AAVE/KRW $84.39 $346,793 04:59:53 26/05/2026
184 Pionex Pionex AAVE/USDT $86.46 $346,419 04:57:10 26/05/2026
185 BiFinance BiFinance AAVE/USDT $86.46 $335,506 04:57:10 26/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $86.45 $335,134 04:57:23 26/05/2026
187 Koinbay Koinbay AAVE/USDC $86.44 $323,818 04:54:21 26/05/2026
188 idax exchange idax exchange AAVE/USDC $86.45 $321,898 05:00:13 26/05/2026
189 WHXEX WHXEX AAVE/USDC $86.46 $321,849 05:00:10 26/05/2026
190 Picol Picol AAVE/USDT $86.46 $305,611 05:00:11 26/05/2026
191 Coinstore Coinstore AAVE/USDT $86.43 $284,765 04:57:10 26/05/2026
192 BingX BingX AAVE/USDT $86.46 $283,199 04:57:10 26/05/2026
193 Bitbaby Bitbaby AAVE/USDT $86.47 $276,452 04:57:11 26/05/2026
194 Bibox Bibox AAVE/BTC $251.74 $267,852 15:36:13 21/05/2026
195 BYDFi BYDFi AAVE/USDT $86.53 $266,684 04:54:08 26/05/2026
196 ICRYPEX ICRYPEX AAVE/USDT $86.39 $265,969 05:00:11 26/05/2026
197 Biconomy.com Biconomy.com AAVE/USDC $86.53 $259,883 04:48:08 26/05/2026
198 Cofinex Cofinex AAVE/USD $86.41 $255,839 05:00:15 26/05/2026
199 Bitget Bitget AAVE/USD $86.46 $255,617 04:54:16 26/05/2026
200 Bibox Bibox AAVE/ETH $239.40 $253,000 15:36:13 21/05/2026
201 BitDelta BitDelta AAVE/USDT $86.42 $252,101 05:00:11 26/05/2026
202 Lighter Lighter AAVE/USDC $86.52 $249,133 04:57:15 26/05/2026
203 CriptoSwaps CriptoSwaps AAVE/BTC $86.48 $248,400 05:00:13 26/05/2026
204 KCEX KCEX AAVE/USDT $86.46 $244,816 04:57:09 26/05/2026
205 Bitazza Bitazza AAVE/USDT $86.51 $237,326 05:00:08 26/05/2026
206 EXMO.ME EXMO.ME AAVE/USDC $86.52 $237,269 05:00:08 26/05/2026
207 EXMO EXMO AAVE/USDC $86.46 $236,430 04:57:10 26/05/2026
208 Bitbaby Bitbaby AAVE/USDC $86.37 $233,699 04:57:16 26/05/2026
209 Bitvavo Bitvavo AAVE/EUR $86.60 $230,389 04:57:08 26/05/2026
210 WhiteBIT WhiteBIT AAVE/EUR $86.54 $216,712 04:54:08 26/05/2026
211 BigONE BigONE AAVE/USDT $86.63 $211,053 04:45:07 26/05/2026
212 VOOX Exchange VOOX Exchange AAVE/USDT $86.47 $204,718 04:57:09 26/05/2026
213 BitTap BitTap AAVE/USDT $86.43 $203,780 05:00:12 26/05/2026
214 SuperEx SuperEx AAVE/BTC $86.18 $198,157 05:00:13 26/05/2026
215 LeveX LeveX AAVE/USDT $86.39 $196,806 05:00:15 26/05/2026
216 Bitrue Bitrue AAVE/XRP $86.46 $194,551 04:57:09 26/05/2026
217 Koinbay Koinbay AAVE/USDT $86.46 $190,105 04:54:21 26/05/2026
218 WHXEX WHXEX AAVE/USDT $86.47 $190,104 05:00:10 26/05/2026
219 idax exchange idax exchange AAVE/USDT $86.48 $190,088 05:00:13 26/05/2026
220 P2B P2B AAVE/USDC $86.48 $179,396 04:57:08 26/05/2026
221 Blynex Blynex AAVE/USDT $86.47 $177,171 04:57:09 26/05/2026
222 SecondBTC SecondBTC AAVE/USDT $89.57 $171,292 15:27:07 21/05/2026
223 MGBX MGBX AAVE/USDT $86.46 $169,371 04:57:11 26/05/2026
224 Bitunix Bitunix AAVE/USDT $86.54 $166,315 04:51:07 26/05/2026
225 Bitunix Bitunix AAVE/USD $86.49 $165,902 04:51:16 26/05/2026
226 BYDFi BYDFi AAVE/USDT $86.50 $163,527 05:00:16 26/05/2026
227 CriptoSwaps CriptoSwaps AAVE/USDT $86.49 $161,047 05:00:13 26/05/2026
228 Phemex Phemex AAVE/USDC $86.37 $159,779 04:57:16 26/05/2026
229 MEXC MEXC AAVE/USDT $86.50 $142,069 04:54:08 26/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $86.83 $141,974 03:25:23 26/05/2026
231 Kraken Kraken AAVE/USD $86.50 $141,112 04:59:54 26/05/2026
232 WHXEX WHXEX AAVE/BTC $86.47 $140,833 05:00:10 26/05/2026
233 Paribu Paribu AAVE/TRY $86.19 $140,266 04:59:53 26/05/2026
234 XXKK XXKK AAVE/USDT $86.49 $134,400 05:00:11 26/05/2026
235 Binance Binance AAVE/TRY $86.51 $127,916 04:56:54 26/05/2026
236 CoinTR CoinTR AAVE/USDT $86.48 $120,840 05:00:08 26/05/2026
237 BITmarkets BITmarkets AAVE/USDC $86.44 $118,122 05:00:12 26/05/2026
238 B2Z Exchange B2Z Exchange AAVE/USDC $86.47 $118,116 05:00:09 26/05/2026
239 Binance TR Binance TR AAVE/TRY $86.51 $114,371 04:57:10 26/05/2026
240 ZKE ZKE AAVE/USDT $86.48 $113,777 05:00:10 26/05/2026
241 Bit2Me Bit2Me AAVE/USDC $86.48 $93,982.98 04:57:10 26/05/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $92,369.64 04:45:56 26/05/2026
243 CoinTR CoinTR AAVE/TRY $86.50 $86,303.91 05:00:08 26/05/2026
244 Coinbase Exchange Coinbase Exchange AAVE/EUR $86.54 $85,445.20 04:57:00 26/05/2026
245 XT.COM XT.COM AAVE/USDC $86.48 $85,259.75 04:57:10 26/05/2026
246 EXMO.ME EXMO.ME AAVE/USDT $86.42 $84,791.00 05:00:08 26/05/2026
247 EXMO EXMO AAVE/USDT $86.42 $84,698.72 04:57:10 26/05/2026
248 Pionex Pionex AAVE/ETH $86.44 $84,497.86 04:57:16 26/05/2026
249 Aster Aster AAVE/USDT $86.56 $80,416.81 04:54:15 26/05/2026
250 AEGET AEGET AAVE/USDT $86.42 $80,092.94 05:00:23 26/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $86.42 $77,958.45 04:59:23 26/05/2026
252 Coincall Coincall AAVE/USD $86.33 $77,744.58 05:03:16 26/05/2026
253 CoinEx CoinEx AAVE/USDT $86.50 $77,575.51 04:59:53 26/05/2026
254 MEXC MEXC AAVE/USDC $86.42 $77,436.40 04:54:16 26/05/2026
255 MEXC MEXC AAVE/USD1 $86.34 $76,158.99 04:54:16 26/05/2026
256 PointPay PointPay AAVE/USDT $86.47 $67,687.22 04:57:08 26/05/2026
257 EasiCoin EasiCoin AAVE/USDC $86.45 $64,780.47 05:00:09 26/05/2026
258 Tothemoon Tothemoon AAVE/USDT $86.51 $58,219.50 05:00:15 26/05/2026
259 Cofinex Cofinex AAVE/USDT $86.55 $56,869.93 05:00:11 26/05/2026
260 Pacifica Pacifica AAVE/USD $86.32 $55,834.62 05:03:15 26/05/2026
261 XBO.com XBO.com AAVE/USD $86.60 $55,735.37 05:00:08 26/05/2026
262 XBO.com XBO.com AAVE/EUR $86.60 $55,427.66 05:00:08 26/05/2026
263 MEXC MEXC AAVE/USD1 $86.55 $54,746.77 04:54:08 26/05/2026
264 Bullish Bullish AAVE/USDC $86.82 $50,457.13 04:54:08 26/05/2026
265 Cofinex Cofinex AAVE/USDC $86.68 $50,154.02 05:00:11 26/05/2026
266 WHXEX WHXEX AAVE/ETH $86.49 $47,935.85 05:00:10 26/05/2026
267 Coins.ph Coins.ph AAVE/PHP $86.70 $47,855.17 05:00:09 26/05/2026
268 Coins.ph Coins.ph AAVE/USDT $86.40 $44,339.38 05:00:09 26/05/2026
269 Bitrue Bitrue AAVE/USDC $86.47 $43,878.59 04:57:09 26/05/2026
270 Kraken Kraken AAVE/EUR $86.56 $43,581.23 04:59:24 26/05/2026
271 Bit2Me Bit2Me AAVE/EUR $86.58 $42,664.89 04:57:10 26/05/2026
272 BlueBit BlueBit AAVE/USDT $86.50 $41,821.51 05:00:08 26/05/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,100.84 $41,633.50 03:25:23 26/05/2026
274 HTX HTX AAVE/USDT $86.49 $39,731.71 04:59:54 26/05/2026
275 Binance Binance AAVE/ETH $86.49 $39,486.10 04:56:54 26/05/2026
276 Niza.io Niza.io AAVE/USD $86.50 $35,237.16 05:00:07 26/05/2026
277 CoinCola CoinCola AAVE/USDT $86.49 $34,393.47 05:00:07 26/05/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $32,606.79 04:45:54 26/05/2026
279 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $86.66 $32,433.64 04:59:53 26/05/2026
280 Koinpark Koinpark AAVE/USDT $86.45 $32,064.99 04:57:09 26/05/2026
281 XT.COM XT.COM AAVE/ETH $86.49 $31,595.98 04:57:10 26/05/2026
282 Binance Binance AAVE/BTC $86.47 $30,789.71 04:56:54 26/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $661.46 $30,617.79 04:51:56 26/05/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,105.91 $29,625.91 03:25:05 26/05/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.33 $26,928.20 03:01:44 26/05/2026
286 MEXC MEXC AAVE/USDC $86.62 $24,853.43 04:54:08 26/05/2026
287 XBO.com XBO.com AAVE/USDT $86.58 $23,257.03 05:00:08 26/05/2026
288 Binance Binance AAVE/U $86.56 $22,817.35 04:56:54 26/05/2026
289 Binance TH Binance TH AAVE/USDT $86.46 $22,782.87 04:57:09 26/05/2026
290 LeveX LeveX AAVE/USDT $86.47 $21,725.64 05:00:07 26/05/2026
291 WOO X Pro WOO X Pro AAVE/USD $86.37 $20,549.92 05:00:16 26/05/2026
292 BitexLive BitexLive AAVE/USDT $86.51 $20,375.15 05:00:14 26/05/2026
293 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,112.70 $18,703.00 04:53:38 26/05/2026
294 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $86.49 $17,334.16 04:57:10 26/05/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $86.45 $17,275.58 04:45:59 26/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.24 $16,651.76 23:29:11 25/05/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $662.34 $16,433.12 04:47:57 26/05/2026
298 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $87.42 $15,888.96 04:57:11 26/05/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $86.50 $15,765.16 04:45:23 26/05/2026
300 Gate Gate AAVE/ETH $86.56 $14,339.68 04:56:54 26/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:10 26/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,396,814 với tỷ giá $86.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá