Aave AAVE
Xếp hạng #38
21:33:00 20/09/2026
Giá Aave (AAVE)
$134.32 -6.29%
0.001668 BTC
3,480,838 VND
Thấp: $133.71
Cao: $143.53
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $133.86 | $1,211,479,263 | 21:00:10 20/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $133.68 | $658,645,078 | 20:54:12 20/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $133.59 | $292,864,991 | 20:54:17 20/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $133.55 | $247,485,478 | 20:57:16 20/09/2026 |
| 5 |  Binance |
AAVE/USDT | $133.66 | $115,833,370 | 20:54:16 20/09/2026 |
| 6 |  OrangeX |
AAVE/USDT | $133.57 | $89,531,754 | 20:54:15 20/09/2026 |
| 7 |  KTX |
AAVE/USDT | $133.55 | $75,388,293 | 21:00:15 20/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $133.55 | $66,209,424 | 20:57:19 20/09/2026 |
| 9 |  CrypFine |
AAVE/USDT | $133.56 | $62,642,776 | 20:57:15 20/09/2026 |
| 10 |  Tapbit |
AAVE/USDT | $133.60 | $62,194,269 | 20:57:15 20/09/2026 |
| 11 |  Toobit |
AAVE/USDT | $133.56 | $58,865,742 | 20:57:16 20/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $133.64 | $58,034,363 | 21:00:17 20/09/2026 |
| 13 |  BingX |
AAVE/USDT | $133.57 | $55,356,624 | 20:57:19 20/09/2026 |
| 14 |  CoinW |
AAVE/USDT | $133.56 | $48,311,682 | 20:57:18 20/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $133.67 | $48,057,771 | 21:00:16 20/09/2026 |
| 16 |  Bybit |
AAVE/USDT | $133.62 | $44,062,026 | 20:54:16 20/09/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $133.64 | $37,760,319 | 21:00:16 20/09/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $133.58 | $37,518,064 | 20:57:15 20/09/2026 |
| 19 |  Hibt |
AAVE/USDT | $133.67 | $36,664,635 | 20:57:18 20/09/2026 |
| 20 |  Batonex |
AAVE/USDT | $133.69 | $34,974,760 | 21:00:16 20/09/2026 |
| 21 |  CoinP |
AAVE/USDT | $133.77 | $31,017,384 | 21:00:09 20/09/2026 |
| 22 |  Blockfinex |
AAVE/USDT | $133.59 | $30,533,924 | 21:00:16 20/09/2026 |
| 23 |  idax exchange |
AAVE/USDT | $133.63 | $30,532,345 | 21:00:17 20/09/2026 |
| 24 |  BiKing |
AAVE/USDT | $133.64 | $30,384,783 | 21:00:16 20/09/2026 |
| 25 |  Koinbay |
AAVE/USDT | $133.72 | $29,331,373 | 21:00:16 20/09/2026 |
| 26 |  BitradeX |
AAVE/USDT | $133.55 | $28,181,285 | 21:00:15 20/09/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $133.65 | $27,871,245 | 21:00:16 20/09/2026 |
| 28 |  Ourbit |
AAVE/USDT | $133.53 | $26,587,866 | 20:57:16 20/09/2026 |
| 29 |  ASTX |
AAVE/USDT | $133.64 | $26,296,496 | 21:00:16 20/09/2026 |
| 30 |  WHXEX |
AAVE/USDT | $129.76 | $25,433,328 | 08:45:16 18/09/2026 |
| 31 |  KuCoin |
AAVE/USDT | $133.82 | $25,150,510 | 20:59:23 20/09/2026 |
| 32 |  Websea |
AAVE/USDT | $133.55 | $23,253,838 | 20:57:17 20/09/2026 |
| 33 |  AstralX |
AAVE/USDT | $133.65 | $20,826,789 | 21:00:15 20/09/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $133.75 | $20,256,811 | 21:00:10 20/09/2026 |
| 35 |  YEX |
AAVE/USDT | $142.10 | $19,790,043 | 08:57:16 19/09/2026 |
| 36 |  Echobit |
AAVE/USDT | $133.59 | $19,708,196 | 20:57:16 20/09/2026 |
| 37 |  Bitbase |
AAVE/USDT | $133.58 | $19,464,420 | 20:54:19 20/09/2026 |
| 38 |  WEEX |
AAVE/USDT | $133.55 | $19,400,045 | 20:57:17 20/09/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $133.45 | $19,021,770 | 20:57:15 20/09/2026 |
| 40 | CoinChief |
AAVE/USDT | $133.66 | $18,332,925 | 20:57:08 20/09/2026 |
| 41 |  XT.COM |
AAVE/USDT | $133.57 | $18,266,158 | 20:57:42 20/09/2026 |
| 42 |  AlphaX |
AAVE/USDT | $133.64 | $18,211,786 | 21:00:16 20/09/2026 |
| 43 |  Zoomex |
AAVE/USDT | $133.65 | $17,633,581 | 21:00:15 20/09/2026 |
| 44 |  MGBX |
AAVE/USDT | $133.55 | $17,144,718 | 20:57:17 20/09/2026 |
| 45 |  Hotcoin |
AAVE/USDT | $133.57 | $16,832,852 | 20:57:24 20/09/2026 |
| 46 |  BASEKX |
AAVE/USDT | $133.64 | $16,593,386 | 21:00:16 20/09/2026 |
| 47 |  BitDelta |
AAVE/USDT | $133.65 | $16,259,711 | 20:57:07 20/09/2026 |
| 48 | Bybit |
AAVE/USDT | $133.85 | $16,231,975 | 20:54:08 20/09/2026 |
| 49 | Echobit |
AAVE/USDT | $133.65 | $15,995,180 | 20:57:09 20/09/2026 |
| 50 | Binance |
AAVE/USDT | $133.66 | $14,279,679 | 20:56:42 20/09/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $133.63 | $13,137,559 | 21:00:16 20/09/2026 |
| 52 |  BitMart |
AAVE/USDT | $134.11 | $13,132,197 | 21:03:15 20/09/2026 |
| 53 |  EasiCoin |
AAVE/USDT | $133.63 | $12,996,392 | 21:00:15 20/09/2026 |
| 54 |  BVOX |
AAVE/USDT | $133.73 | $12,314,574 | 20:54:15 20/09/2026 |
| 55 |  MEXC |
AAVE/USDT | $133.57 | $12,067,130 | 20:57:15 20/09/2026 |
| 56 |  OneBullEx |
AAVE/USDT | $133.65 | $11,812,088 | 21:00:18 20/09/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $133.65 | $11,735,289 | 21:00:16 20/09/2026 |
| 58 | FameEX |
AAVE/USDT | $133.78 | $11,288,287 | 20:57:12 20/09/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $133.64 | $9,870,927 | 20:51:15 20/09/2026 |
| 60 |  Cofinex |
AAVE/USDT | $133.72 | $9,578,475 | 21:00:17 20/09/2026 |
| 61 |  Bitget |
AAVE/USDT | $133.57 | $9,567,670 | 20:57:15 20/09/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $133.67 | $9,499,187 | 20:57:10 20/09/2026 |
| 63 |  BloFin |
AAVE/USDT | $133.54 | $9,084,440 | 20:48:24 20/09/2026 |
| 64 |  KCEX |
AAVE/USDT | $133.57 | $8,830,550 | 20:57:15 20/09/2026 |
| 65 |  WOO X Pro |
AAVE/USDT | $133.64 | $8,509,254 | 21:00:16 20/09/2026 |
| 66 | CoinP |
AAVE/USDT | $133.67 | $8,498,625 | 20:57:19 20/09/2026 |
| 67 |  Hyperliquid |
AAVE/USDC | $133.67 | $8,227,501 | 20:57:26 20/09/2026 |
| 68 |  AEGET |
AAVE/USDT | $133.63 | $8,195,834 | 21:00:16 20/09/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $133.71 | $8,029,507 | 20:57:11 20/09/2026 |
| 70 |  LBank |
AAVE/USDT | $133.56 | $7,915,849 | 20:57:16 20/09/2026 |
| 71 |  UZX |
AAVE/USDT | $133.65 | $7,442,096 | 20:57:14 20/09/2026 |
| 72 |  BTCC |
AAVE/USDT | $133.66 | $7,139,887 | 20:57:12 20/09/2026 |
| 73 |  Pionex |
AAVE/ETH | $133.54 | $7,134,793 | 20:57:16 20/09/2026 |
| 74 | KuCoin |
AAVE/USDT | $133.59 | $7,126,553 | 20:57:20 20/09/2026 |
| 75 |  4E |
AAVE/USDT | $133.65 | $7,068,162 | 20:57:07 20/09/2026 |
| 76 |  Bitunix |
AAVE/USDT | $133.57 | $6,893,164 | 20:57:16 20/09/2026 |
| 77 |  Gate |
AAVE/USDT | $133.59 | $6,801,004 | 20:57:20 20/09/2026 |
| 78 | Binance |
AAVE/USDC | $133.62 | $6,541,277 | 20:54:16 20/09/2026 |
| 79 | BingX |
AAVE/USDC | $133.61 | $6,511,570 | 20:57:19 20/09/2026 |
| 80 |  YUBIT |
AAVE/USDT | $133.55 | $6,320,373 | 20:57:15 20/09/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $133.56 | $5,985,911 | 20:57:24 20/09/2026 |
| 82 | CoinW |
AAVE/USDT | $133.63 | $5,960,758 | 20:57:11 20/09/2026 |
| 83 | Ourbit |
AAVE/USDT | $133.67 | $5,655,667 | 20:48:11 20/09/2026 |
| 84 | Websea |
AAVE/USDT | $133.71 | $5,518,627 | 20:54:20 20/09/2026 |
| 85 | Gate |
AAVE/USDT | $133.84 | $5,364,288 | 20:59:24 20/09/2026 |
| 86 | Toobit |
AAVE/USDT | $133.66 | $5,075,555 | 20:57:12 20/09/2026 |
| 87 |  Poloniex |
AAVE/USDT | $133.85 | $5,059,628 | 20:59:23 20/09/2026 |
| 88 | Zoomex |
AAVE/USDT | $133.75 | $4,869,498 | 20:54:11 20/09/2026 |
| 89 | AstralX |
AAVE/USDT | $133.74 | $4,710,173 | 21:00:10 20/09/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $133.85 | $4,700,324 | 21:00:07 20/09/2026 |
| 91 | Batonex |
AAVE/USDT | $133.75 | $4,621,152 | 21:00:10 20/09/2026 |
| 92 |  OKX |
AAVE/USDT | $133.71 | $4,458,701 | 20:56:24 20/09/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $133.79 | $4,458,241 | 21:00:13 20/09/2026 |
| 94 | WEEX |
AAVE/USDT | $133.65 | $4,319,312 | 20:57:11 20/09/2026 |
| 95 | Hibt |
AAVE/USDT | $133.65 | $4,284,241 | 20:57:08 20/09/2026 |
| 96 | OrangeX |
AAVE/USDT | $133.80 | $3,848,590 | 20:54:08 20/09/2026 |
| 97 |  Phemex |
AAVE/USDT | $133.58 | $3,821,252 | 20:57:15 20/09/2026 |
| 98 | Pionex |
AAVE/USDT | $133.55 | $3,603,337 | 20:57:16 20/09/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $133.67 | $3,428,949 | 20:57:00 20/09/2026 |
| 100 |  HitBTC |
AAVE/USDT | $133.62 | $3,341,276 | 20:57:11 20/09/2026 |
| 101 |  FMFW.io |
AAVE/USDT | $133.76 | $3,341,085 | 21:00:09 20/09/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $133.93 | $3,340,989 | 21:00:08 20/09/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $133.93 | $3,340,970 | 21:00:08 20/09/2026 |
| 104 |  Grvt |
AAVE/USDT | $135.62 | $3,258,833 | 18:09:16 20/09/2026 |
| 105 | BitradeX |
AAVE/USDT | $133.73 | $3,121,360 | 21:00:08 20/09/2026 |
| 106 | BiKing |
AAVE/USDT | $133.76 | $2,856,623 | 21:00:09 20/09/2026 |
| 107 | XT.COM |
AAVE/USDT | $133.65 | $2,856,328 | 20:57:11 20/09/2026 |
| 108 |  Kraken |
AAVE/USD | $133.85 | $2,804,095 | 20:59:54 20/09/2026 |
| 109 | YEX |
AAVE/USDT | $136.43 | $2,777,103 | 17:27:09 18/09/2026 |
| 110 | LBank |
AAVE/USDT | $133.68 | $2,630,358 | 20:57:11 20/09/2026 |
| 111 |  P2B |
AAVE/USDT | $133.59 | $2,578,302 | 20:57:10 20/09/2026 |
| 112 | Hotcoin |
AAVE/USDT | $133.68 | $2,572,814 | 20:57:10 20/09/2026 |
| 113 |  Bitrue |
AAVE/USDT | $133.57 | $2,560,607 | 20:57:16 20/09/2026 |
| 114 | YUBIT |
AAVE/USDT | $133.62 | $2,518,134 | 20:57:10 20/09/2026 |
| 115 |  Binibit |
AAVE/USDT | $133.78 | $2,454,677 | 21:00:11 20/09/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $133.66 | $2,395,416 | 21:00:18 20/09/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $133.66 | $2,380,146 | 21:00:19 20/09/2026 |
| 118 |  Upbit |
AAVE/KRW | $132.32 | $2,319,033 | 20:56:53 20/09/2026 |
| 119 | CrypFine |
AAVE/USDT | $133.65 | $2,129,683 | 20:57:10 20/09/2026 |
| 120 |  GroveX |
AAVE/USDT | $133.78 | $2,034,576 | 21:00:10 20/09/2026 |
| 121 | DigiFinex |
AAVE/USDT | $133.75 | $2,032,962 | 21:00:08 20/09/2026 |
| 122 |  OneEx |
AAVE/USDT | $133.77 | $1,976,407 | 21:00:10 20/09/2026 |
| 123 | WhiteBIT |
AAVE/TRY | $133.00 | $1,933,551 | 20:57:10 20/09/2026 |
| 124 |  CoinMy |
AAVE/USDT | $133.73 | $1,928,038 | 21:00:09 20/09/2026 |
| 125 |  NEX Exchange |
AAVE/USDT | $133.74 | $1,906,252 | 21:00:07 20/09/2026 |
| 126 |  BitTap |
AAVE/USDT | $133.68 | $1,889,528 | 21:00:23 20/09/2026 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $134.23 | $1,867,172 | 21:03:15 20/09/2026 |
| 128 |  Bitstamp by Robinhood |
AAVE/USD | $133.76 | $1,824,014 | 20:59:53 20/09/2026 |
| 129 | Biconomy.com |
AAVE/USDT | $133.69 | $1,797,401 | 20:54:12 20/09/2026 |
| 130 | Bitcastle |
AAVE/USDT | $133.72 | $1,751,507 | 21:00:11 20/09/2026 |
| 131 | ASTX |
AAVE/USDT | $133.73 | $1,421,058 | 21:00:11 20/09/2026 |
| 132 | WEEX |
AAVE/USDC | $133.70 | $1,359,922 | 20:57:11 20/09/2026 |
| 133 |  Azbit |
AAVE/USDT | $133.61 | $1,339,792 | 20:57:07 20/09/2026 |
| 134 |  Coinstore |
AAVE/USDT | $133.76 | $1,317,504 | 21:00:07 20/09/2026 |
| 135 | Tapbit |
AAVE/USDT | $133.55 | $1,289,299 | 20:57:07 20/09/2026 |
| 136 |  Crypto.com Exchange |
AAVE/USDT | $133.60 | $1,266,079 | 20:57:11 20/09/2026 |
| 137 | Bitbase |
AAVE/USDC | $133.51 | $1,255,141 | 20:54:19 20/09/2026 |
| 138 |  HTX |
AAVE/USDT | $133.85 | $1,174,220 | 20:59:24 20/09/2026 |
| 139 |  CRMClick |
AAVE/USDT | $133.72 | $1,173,374 | 20:57:10 20/09/2026 |
| 140 | Binance |
AAVE/USDC | $133.70 | $1,147,289 | 20:56:54 20/09/2026 |
| 141 | WhiteBIT |
AAVE/WBT | $133.53 | $1,137,863 | 20:57:10 20/09/2026 |
| 142 | Binance |
AAVE/USD | $133.62 | $1,129,711 | 20:54:50 20/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $133.67 | $1,064,785 | 20:48:47 20/09/2026 |
| 144 | Bitbase |
AAVE/USDT | $133.65 | $1,063,323 | 20:57:07 20/09/2026 |
| 145 |  Bit2Me |
AAVE/EUR | $133.66 | $1,029,746 | 21:00:12 20/09/2026 |
| 146 | Kraken |
AAVE/EUR | $133.66 | $1,015,013 | 20:59:24 20/09/2026 |
| 147 | BingX |
AAVE/USDT | $133.79 | $979,266 | 20:57:10 20/09/2026 |
| 148 | YEX |
AAVE/USD | $141.97 | $922,115 | 08:57:16 19/09/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,581.67 | $867,317 | 20:56:47 20/09/2026 |
| 150 | KCEX |
AAVE/USDT | $133.68 | $865,852 | 20:57:12 20/09/2026 |
| 151 |  Tebbit |
AAVE/USDT | $133.74 | $861,452 | 21:00:08 20/09/2026 |
| 152 |  SuperEx |
AAVE/USDT | $134.36 | $859,545 | 21:00:13 20/09/2026 |
| 153 | Phemex |
AAVE/USDT | $133.61 | $843,991 | 20:57:12 20/09/2026 |
| 154 |  COINSPACE |
AAVE/USDT | $133.64 | $837,856 | 21:00:10 20/09/2026 |
| 155 | BlockFin |
AAVE/USDT | $133.76 | $798,927 | 21:00:10 20/09/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $133.72 | $791,518 | 21:00:07 20/09/2026 |
| 157 | Pionex |
AAVE/USDT | $133.65 | $781,663 | 20:57:08 20/09/2026 |
| 158 |  PointPay |
AAVE/USDT | $133.74 | $767,572 | 21:00:07 20/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
AAVE/WETH | $133.88 | $752,645 | 20:59:35 20/09/2026 |
| 160 |  Niza.io |
AAVE/USD | $133.99 | $729,425 | 20:54:12 20/09/2026 |
| 161 | WhiteBIT |
AAVE/USDC | $133.80 | $721,113 | 20:57:10 20/09/2026 |
| 162 | Bitget |
AAVE/USDT | $133.75 | $697,747 | 20:56:56 20/09/2026 |
| 163 |  Picol |
AAVE/USDT | $133.74 | $689,638 | 21:00:12 20/09/2026 |
| 164 |  Venus |
AAVE/vAAVE | $133.70 | $648,610 | 21:00:07 20/09/2026 |
| 165 |  EVEDEX |
AAVE/USD | $134.35 | $644,168 | 21:03:16 20/09/2026 |
| 166 | Bitbaby |
AAVE/USDC | $133.51 | $621,520 | 20:57:24 20/09/2026 |
| 167 | Bitbaby |
AAVE/USDT | $133.59 | $600,141 | 20:57:16 20/09/2026 |
| 168 |  Bitfinex |
AAVE/USDT | $133.95 | $581,224 | 20:57:15 20/09/2026 |
| 169 |  BYDFi |
AAVE/USDT | $133.75 | $573,503 | 21:00:08 20/09/2026 |
| 170 | XT.COM |
AAVE/USD | $133.63 | $571,143 | 20:57:42 20/09/2026 |
| 171 |  Kalshi |
AAVE/USD | $133.94 | $565,999 | 21:03:15 20/09/2026 |
| 172 |  Bitvavo |
AAVE/EUR | $133.70 | $545,756 | 20:57:11 20/09/2026 |
| 173 |  SunX |
AAVE/USDT | $131.31 | $518,611 | 21:03:16 20/09/2026 |
| 174 |  BitKan |
AAVE/USDT | $133.77 | $518,138 | 21:00:09 20/09/2026 |
| 175 | BYDFi |
AAVE/USDT | $133.62 | $509,061 | 21:00:16 20/09/2026 |
| 176 | 4E |
AAVE/USDT | $133.59 | $503,068 | 20:57:15 20/09/2026 |
| 177 | P2B |
AAVE/USDC | $133.70 | $489,250 | 20:57:10 20/09/2026 |
| 178 | Biconomy.com |
AAVE/USDC | $133.78 | $477,412 | 20:54:12 20/09/2026 |
| 179 | Phemex |
AAVE/USDC | $133.45 | $474,626 | 20:57:15 20/09/2026 |
| 180 |  LeveX |
AAVE/USDT | $133.62 | $467,976 | 21:00:15 20/09/2026 |
| 181 | BloFin |
AAVE/USDT | $133.62 | $458,395 | 20:57:11 20/09/2026 |
| 182 |  Extended |
AAVE/USD | $133.85 | $455,226 | 21:03:16 20/09/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $133.64 | $447,376 | 21:00:12 20/09/2026 |
| 184 |  BigONE |
AAVE/USDT | $133.62 | $434,691 | 20:57:08 20/09/2026 |
| 185 |  Variational |
AAVE/USDC | $133.98 | $425,581 | 21:03:16 20/09/2026 |
| 186 |  Coinbase Derivatives Exchange |
AAVE/USD | $134.07 | $417,436 | 21:03:50 20/09/2026 |
| 187 | idax exchange |
AAVE/USDC | $133.73 | $416,630 | 21:00:09 20/09/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,698 | 21:00:11 20/09/2026 |
| 189 | Bitrue |
AAVE/XRP | $133.66 | $406,766 | 20:57:12 20/09/2026 |
| 190 | Koinbay |
AAVE/USDC | $133.64 | $403,139 | 20:57:10 20/09/2026 |
| 191 |  Lighter |
AAVE/USDC | $133.81 | $395,614 | 21:00:15 20/09/2026 |
| 192 | WHXEX |
AAVE/USDC | $118.66 | $393,349 | 16:03:08 16/09/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $133.76 | $392,399 | 21:00:10 20/09/2026 |
| 194 | EasiCoin |
AAVE/USDT | $133.77 | $389,399 | 21:00:09 20/09/2026 |
| 195 | HTX |
AAVE/USDT | $133.44 | $373,014 | 20:57:16 20/09/2026 |
| 196 |  CEX.IO |
AAVE/USD | $133.84 | $359,979 | 20:57:08 20/09/2026 |
| 197 | Bitunix |
AAVE/USDT | $133.62 | $350,470 | 20:57:10 20/09/2026 |
| 198 | WHXEX |
AAVE/USDT | $118.57 | $329,439 | 16:03:08 16/09/2026 |
| 199 |  Blynex |
AAVE/USDT | $133.78 | $322,760 | 21:00:09 20/09/2026 |
| 200 | MEXC |
AAVE/USDT | $133.87 | $322,465 | 20:45:11 20/09/2026 |
| 201 | idax exchange |
AAVE/USDT | $133.72 | $322,389 | 21:00:09 20/09/2026 |
| 202 | Blockfinex |
AAVE/USDT | $133.72 | $322,379 | 21:00:10 20/09/2026 |
| 203 | Cofinex |
AAVE/USDC | $133.69 | $314,049 | 21:00:17 20/09/2026 |
| 204 | Bitget |
AAVE/PERP | $133.79 | $312,636 | 20:54:16 20/09/2026 |
| 205 | Koinbay |
AAVE/USDT | $133.63 | $310,019 | 20:57:10 20/09/2026 |
| 206 |  XXKK |
AAVE/USDT | $134.02 | $307,682 | 20:54:08 20/09/2026 |
| 207 |  BtcTurk | Kripto |
AAVE/USDT | $134.11 | $300,470 | 20:59:23 20/09/2026 |
| 208 |  Flipster |
AAVE/USDT | $133.65 | $299,048 | 21:00:15 20/09/2026 |
| 209 | Bitunix |
AAVE/USDC | $133.54 | $294,456 | 20:57:16 20/09/2026 |
| 210 | Binance |
AAVE/TRY | $133.39 | $279,591 | 20:56:54 20/09/2026 |
| 211 |  EdgeX |
AAVE/USDC | $134.23 | $278,597 | 21:03:16 20/09/2026 |
| 212 |  PrimeXBT |
AAVE/USDT | $134.24 | $276,343 | 21:03:16 20/09/2026 |
| 213 |  Bithumb |
AAVE/KRW | $132.10 | $275,126 | 20:59:54 20/09/2026 |
| 214 |  Backpack Exchange |
AAVE/USDC | $133.59 | $267,455 | 20:57:15 20/09/2026 |
| 215 | Niza.io |
AAVE/EUR | $133.70 | $263,122 | 20:54:12 20/09/2026 |
| 216 | Bitbase |
AAVE/USDC | $133.62 | $261,379 | 20:57:07 20/09/2026 |
| 217 |  TxFlow |
AAVE/USDC | $133.65 | $256,194 | 21:00:47 20/09/2026 |
| 218 |  ZKE |
AAVE/USDC | $133.74 | $250,686 | 21:00:13 20/09/2026 |
| 219 |  Bitazza |
AAVE/USDT | $133.74 | $249,950 | 21:00:08 20/09/2026 |
| 220 |  Aster |
AAVE/USDT | $133.67 | $249,768 | 20:54:15 20/09/2026 |
| 221 | MGBX |
AAVE/USDT | $133.62 | $245,020 | 20:57:08 20/09/2026 |
| 222 |  ApeX Omni |
AAVE/USDT | $134.05 | $232,917 | 21:03:16 20/09/2026 |
| 223 | Bitunix |
AAVE/USD | $133.56 | $229,066 | 20:57:16 20/09/2026 |
| 224 |  Coincall |
AAVE/USD | $134.31 | $228,354 | 21:03:15 20/09/2026 |
| 225 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,577.97 | $218,780 | 20:58:41 20/09/2026 |
| 226 | SuperEx |
AAVE/BTC | $134.17 | $212,907 | 21:00:13 20/09/2026 |
| 227 |  Revolut X |
AAVE/EUR | $133.96 | $212,220 | 21:00:11 20/09/2026 |
| 228 | BitTap |
AAVE/USDT | $133.73 | $204,326 | 21:00:08 20/09/2026 |
| 229 |  Binance TR |
AAVE/TRY | $133.39 | $199,460 | 20:57:12 20/09/2026 |
| 230 | ZKE |
AAVE/USDT | $133.73 | $193,444 | 21:00:13 20/09/2026 |
| 231 | OKX |
AAVE/USDC | $134.03 | $189,285 | 20:56:24 20/09/2026 |
| 232 | WhiteBIT |
AAVE/EUR | $133.43 | $187,682 | 20:57:10 20/09/2026 |
| 233 | OKX |
AAVE/EUR | $133.67 | $181,565 | 20:56:24 20/09/2026 |
| 234 | BtcTurk | Kripto |
AAVE/TRY | $133.71 | $171,363 | 20:59:23 20/09/2026 |
| 235 |  CoinTR |
AAVE/USDT | $133.81 | $163,748 | 21:00:07 20/09/2026 |
| 236 |  Meteora DLMM |
AAVE/USDC | $134.54 | $159,138 | 20:59:53 20/09/2026 |
| 237 | WHXEX |
AAVE/BTC | $118.56 | $138,664 | 16:03:08 16/09/2026 |
| 238 |  XBO.com |
AAVE/USDT | $133.59 | $128,910 | 21:00:10 20/09/2026 |
| 239 | Revolut X |
AAVE/USD | $133.77 | $128,313 | 21:00:11 20/09/2026 |
| 240 | CoinTR |
AAVE/TRY | $133.51 | $122,416 | 21:00:07 20/09/2026 |
| 241 |  B2Z Exchange |
AAVE/USD | $133.81 | $117,112 | 21:00:15 20/09/2026 |
| 242 |  BTSE |
AAVE/USDT | $133.58 | $116,907 | 20:54:15 20/09/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9949 | $116,547 | 20:57:00 20/09/2026 |
| 244 | XT.COM |
AAVE/USDC | $133.69 | $114,989 | 20:57:11 20/09/2026 |
| 245 |  BITmarkets |
AAVE/USDT | $133.73 | $113,166 | 21:00:15 20/09/2026 |
| 246 | KTX |
AAVE/USDT | $133.82 | $107,781 | 21:00:12 20/09/2026 |
| 247 | WHXEX |
AAVE/ETH | $118.62 | $107,267 | 16:03:08 16/09/2026 |
| 248 |  Pacifica |
AAVE/USD | $134.31 | $104,220 | 21:03:15 20/09/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,580.00 | $103,153 | 20:56:57 20/09/2026 |
| 250 | MEXC |
AAVE/USDC | $133.49 | $102,601 | 20:57:15 20/09/2026 |
| 251 |  Gemini |
AAVE/USD | $134.17 | $99,702.26 | 20:59:54 20/09/2026 |
| 252 |  CoinEx |
AAVE/USDT | $134.14 | $96,398.64 | 21:02:53 20/09/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $133.75 | $96,363.44 | 20:57:00 20/09/2026 |
| 254 |  Coins.ph |
AAVE/USDT | $133.78 | $92,835.98 | 21:00:18 20/09/2026 |
| 255 |  O2 Exchange |
AAVE/USDC | $133.69 | $89,173.32 | 21:00:09 20/09/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $133.82 | $86,083.04 | 21:00:12 20/09/2026 |
| 257 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $84,714.79 | 20:40:25 20/09/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $133.75 | $82,340.19 | 21:00:11 20/09/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $133.68 | $81,767.70 | 20:57:11 20/09/2026 |
| 260 | Binance |
AAVE/BTC | $133.59 | $80,693.19 | 20:56:42 20/09/2026 |
| 261 | B2Z Exchange |
AAVE/USD | $133.72 | $79,684.68 | 21:00:12 20/09/2026 |
| 262 | BITmarkets |
AAVE/USD | $133.72 | $79,684.49 | 21:00:09 20/09/2026 |
| 263 |  CoinCola |
AAVE/USDT | $133.74 | $78,963.78 | 21:00:07 20/09/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,578.97 | $72,952.81 | 20:52:13 20/09/2026 |
| 265 | EasiCoin |
AAVE/USDC | $133.74 | $71,985.58 | 21:00:09 20/09/2026 |
| 266 | CoinEx |
AAVE/USDC | $133.21 | $68,859.01 | 21:00:15 20/09/2026 |
| 267 |  Koinpark |
AAVE/USDT | $133.71 | $68,845.33 | 21:00:08 20/09/2026 |
| 268 | CoinEx |
AAVE/USDT | $133.64 | $67,960.14 | 21:00:15 20/09/2026 |
| 269 |  BiFinance |
AAVE/USDT | $133.64 | $67,547.69 | 20:57:07 20/09/2026 |
| 270 | Gleec BTC |
AAVE/USDT | $133.98 | $63,721.69 | 21:00:15 20/09/2026 |
| 271 | Mandala Exchange |
AAVE/USDT | $133.90 | $63,708.78 | 21:00:16 20/09/2026 |
| 272 | HitBTC |
AAVE/USDT | $133.97 | $63,705.98 | 20:57:15 20/09/2026 |
| 273 |  BlueBit |
AAVE/USDT | $133.66 | $62,677.64 | 21:00:10 20/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
AAVE/USDC | $133.67 | $58,012.57 | 20:40:23 20/09/2026 |
| 275 | Coins.ph |
AAVE/PHP | $133.82 | $57,777.85 | 21:00:18 20/09/2026 |
| 276 | TxFlow |
AAVE/USDC | $133.85 | $57,303.56 | 21:00:11 20/09/2026 |
| 277 |  Foxbit |
AAVE/BRL | $134.14 | $56,958.91 | 20:57:11 20/09/2026 |
| 278 | Cofinex |
AAVE/USDT | $133.81 | $56,242.06 | 21:00:11 20/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $751.11 | $54,438.66 | 20:57:48 20/09/2026 |
| 280 | Bitfinex |
AAVE/USD | $133.79 | $54,412.05 | 20:59:23 20/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.57 | $53,273.60 | 20:40:11 20/09/2026 |
| 282 |  Bybit EU |
AAVE/USDC | $133.56 | $51,476.80 | 21:00:10 20/09/2026 |
| 283 | Binance |
AAVE/ETH | $133.92 | $49,482.63 | 20:56:42 20/09/2026 |
| 284 |  CriptoSwaps |
AAVE/BTC | $140.81 | $49,225.90 | 21:00:11 20/09/2026 |
| 285 | Bitrue |
AAVE/USDC | $133.65 | $48,729.64 | 20:57:12 20/09/2026 |
| 286 | BITmarkets |
AAVE/USDT | $133.75 | $46,822.19 | 21:00:09 20/09/2026 |
| 287 | B2Z Exchange |
AAVE/USDT | $133.76 | $46,821.38 | 21:00:12 20/09/2026 |
| 288 | BTSE |
AAVE/USDT | $133.75 | $46,677.84 | 20:54:11 20/09/2026 |
| 289 | MEXC |
AAVE/USD1 | $126.79 | $45,294.68 | 21:09:14 14/09/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,577.95 | $44,646.44 | 20:57:57 20/09/2026 |
| 291 | BVOX |
AAVE/USDT | $133.66 | $44,509.45 | 20:54:07 20/09/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/AAVE | $751.20 | $43,682.74 | 20:57:42 20/09/2026 |
| 293 | XBO.com |
AAVE/USD | $133.49 | $42,730.93 | 21:00:10 20/09/2026 |
| 294 |  Bullish |
AAVE/USDC | $134.02 | $42,303.20 | 21:00:10 20/09/2026 |
| 295 | XT.COM |
AAVE/ETH | $133.65 | $39,713.43 | 20:57:11 20/09/2026 |
| 296 | Meteora DLMM |
AAVE/USDC | $128.35 | $39,126.71 | 06:20:09 18/09/2026 |
| 297 |  Dzengi |
AAVE/USD | $133.05 | $38,695.78 | 21:00:17 20/09/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,236.21 | 20:51:59 20/09/2026 |
| 299 | Bitfinex |
AAVE/USDT | $133.74 | $36,809.31 | 20:59:23 20/09/2026 |
| 300 |  WOO X |
AAVE/USDT | $133.65 | $35,674.92 | 21:00:15 20/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 20/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,479,263 với tỷ giá $133.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.