Aave AAVE
Xếp hạng #51
01:49:00 21/05/2026
Giá Aave (AAVE)
$88.33 -0.03%
0.001142 BTC
2,341,751 VND
Thấp: $86.77
Cao: $88.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.59 | $513,697,801 | 00:57:11 21/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.55 | $239,822,163 | 00:57:18 21/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.55 | $181,997,860 | 00:57:16 21/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.76 | $129,477,492 | 00:57:15 21/05/2026 |
| 5 |  SunX |
AAVE/USDT | $88.47 | $91,493,069 | 01:00:10 21/05/2026 |
| 6 |  KTX |
AAVE/USDT | $88.41 | $69,457,439 | 01:00:16 21/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.40 | $68,501,034 | 01:00:16 21/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.39 | $66,123,335 | 01:00:16 21/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.59 | $51,489,235 | 00:54:16 21/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.83 | $44,542,631 | 00:47:53 21/05/2026 |
| 11 |  BingX |
AAVE/USDT | $88.55 | $36,349,141 | 00:57:17 21/05/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $88.46 | $32,795,295 | 01:00:12 21/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $88.54 | $31,201,640 | 00:57:18 21/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $88.77 | $30,763,246 | 00:57:15 21/05/2026 |
| 15 |  CoinW |
AAVE/USDT | $88.56 | $30,161,189 | 00:57:16 21/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $88.60 | $29,859,554 | 00:54:20 21/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $88.39 | $29,007,092 | 01:00:16 21/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $88.63 | $27,446,508 | 00:57:16 21/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $88.40 | $26,354,037 | 01:00:15 21/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $88.40 | $25,823,707 | 01:00:18 21/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $88.60 | $25,632,816 | 00:57:12 21/05/2026 |
| 22 |  MEXC |
AAVE/USDT | $88.54 | $25,125,920 | 00:57:16 21/05/2026 |
| 23 |  Bybit |
AAVE/USDT | $88.60 | $23,104,848 | 00:54:16 21/05/2026 |
| 24 | BVOX |
AAVE/USDT | $88.53 | $22,225,006 | 00:57:15 21/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $88.57 | $19,987,710 | 00:57:15 21/05/2026 |
| 26 |  CoinP |
AAVE/USDT | $88.53 | $19,258,265 | 01:00:08 21/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $88.39 | $19,075,109 | 01:00:15 21/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $88.55 | $18,073,897 | 00:57:15 21/05/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $88.59 | $16,689,367 | 00:57:15 21/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $88.57 | $16,629,747 | 00:57:15 21/05/2026 |
| 31 |  BiKing |
AAVE/USDT | $88.39 | $16,096,892 | 01:00:16 21/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $88.54 | $15,874,844 | 01:00:15 21/05/2026 |
| 33 |  BitMart |
AAVE/USDT | $88.55 | $13,454,398 | 00:57:16 21/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $88.58 | $13,402,638 | 00:57:10 21/05/2026 |
| 35 |  Millionero |
AAVE/USDT | $88.40 | $11,892,555 | 01:00:15 21/05/2026 |
| 36 |  WOO X Pro |
AAVE/USDT | $88.39 | $11,621,374 | 01:00:16 21/05/2026 |
| 37 | CoinChief |
AAVE/USDT | $88.59 | $11,573,253 | 00:57:12 21/05/2026 |
| 38 |  Websea |
AAVE/USDT | $88.57 | $11,504,923 | 00:57:17 21/05/2026 |
| 39 |  Grvt |
AAVE/USDT | $87.88 | $11,168,239 | 21:39:22 20/05/2026 |
| 40 | Binance |
AAVE/USDT | $88.63 | $11,109,638 | 00:56:42 21/05/2026 |
| 41 |  Zoomex |
AAVE/USDT | $88.55 | $10,956,963 | 00:57:17 21/05/2026 |
| 42 |  Toobit |
AAVE/USDT | $88.54 | $10,797,766 | 00:57:16 21/05/2026 |
| 43 |  BitradeX |
AAVE/USDT | $88.61 | $10,460,771 | 00:54:15 21/05/2026 |
| 44 |  AscendEX |
AAVE/USDT | $88.53 | $10,007,082 | 00:57:15 21/05/2026 |
| 45 | BiKing |
AAVE/USDT | $88.46 | $9,557,706 | 01:00:09 21/05/2026 |
| 46 |  AstralX |
AAVE/USDT | $88.50 | $9,522,455 | 01:00:13 21/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $88.41 | $9,171,977 | 01:00:16 21/05/2026 |
| 48 |  WEEX |
AAVE/USDT | $88.54 | $9,147,845 | 00:57:17 21/05/2026 |
| 49 | Batonex |
AAVE/USDT | $88.52 | $8,692,809 | 01:00:09 21/05/2026 |
| 50 |  Cofinex |
AAVE/USDT | $88.54 | $8,439,717 | 01:00:17 21/05/2026 |
| 51 |  Bitget |
AAVE/USDT | $88.63 | $8,439,188 | 00:54:15 21/05/2026 |
| 52 |  XT.COM |
AAVE/USDT | $88.54 | $8,359,449 | 00:57:36 21/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $88.52 | $7,981,704 | 00:57:17 21/05/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $88.53 | $7,965,323 | 01:00:16 21/05/2026 |
| 55 |  Bitbase |
AAVE/USDT | $89.01 | $7,712,037 | 00:36:16 21/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $88.55 | $7,595,277 | 00:57:16 21/05/2026 |
| 57 |  CrypFine |
AAVE/USDT | $88.56 | $7,398,673 | 00:57:15 21/05/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $88.58 | $6,936,227 | 01:00:09 21/05/2026 |
| 59 |  Poloniex |
AAVE/USDT | $88.67 | $6,911,876 | 00:59:53 21/05/2026 |
| 60 | CoinW |
AAVE/USDT | $88.62 | $6,628,992 | 00:57:08 21/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $88.55 | $6,344,453 | 00:57:16 21/05/2026 |
| 62 | KuCoin |
AAVE/USDT | $88.68 | $6,258,488 | 00:54:19 21/05/2026 |
| 63 | KTX |
AAVE/USDT | $88.60 | $5,912,323 | 01:00:08 21/05/2026 |
| 64 |  CoinMy |
AAVE/USDT | $88.42 | $5,908,774 | 01:00:16 21/05/2026 |
| 65 |  UZX |
AAVE/USDT | $88.59 | $5,857,470 | 00:57:10 21/05/2026 |
| 66 |  Hyperliquid |
AAVE/USD | $88.74 | $5,857,366 | 00:54:26 21/05/2026 |
| 67 | BTCC |
AAVE/USDT | $88.64 | $5,553,655 | 00:57:08 21/05/2026 |
| 68 |  4E |
AAVE/USDT | $88.59 | $5,500,332 | 00:57:11 21/05/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.74 | $5,396,025 | 01:00:10 21/05/2026 |
| 70 |  Hibt |
AAVE/USDT | $88.68 | $5,324,922 | 00:51:08 21/05/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $88.38 | $5,242,754 | 01:00:16 21/05/2026 |
| 72 |  Extended |
AAVE/USD | $88.70 | $5,229,875 | 01:03:16 21/05/2026 |
| 73 | CoinP |
AAVE/USDT | $88.50 | $4,986,327 | 01:00:15 21/05/2026 |
| 74 | Millionero |
AAVE/USDT | $88.47 | $4,800,175 | 01:00:07 21/05/2026 |
| 75 |  Echobit |
AAVE/USDT | $88.55 | $4,332,783 | 00:57:16 21/05/2026 |
| 76 | Websea |
AAVE/USDT | $88.68 | $4,263,598 | 00:51:10 21/05/2026 |
| 77 |  P2B |
AAVE/USDT | $88.61 | $4,118,121 | 00:57:11 21/05/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $88.45 | $3,833,946 | 01:00:25 21/05/2026 |
| 79 |  WHXEX |
AAVE/USDT | $88.54 | $3,654,463 | 00:57:16 21/05/2026 |
| 80 |  idax exchange |
AAVE/USDT | $88.41 | $3,653,726 | 01:00:17 21/05/2026 |
| 81 |  EVEDEX |
AAVE/USD | $88.61 | $3,536,631 | 01:03:15 21/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $88.59 | $3,392,152 | 00:57:10 21/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $88.45 | $3,367,508 | 01:00:08 21/05/2026 |
| 84 | Binance |
AAVE/USDC | $88.58 | $3,259,710 | 00:54:16 21/05/2026 |
| 85 | WhiteBIT |
AAVE/WBT | $88.58 | $3,235,596 | 00:57:11 21/05/2026 |
| 86 | Ourbit |
AAVE/USDT | $88.64 | $3,091,238 | 00:54:10 21/05/2026 |
| 87 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 88 | AscendEX |
AAVE/USDT | $88.62 | $3,008,322 | 00:57:12 21/05/2026 |
| 89 |  OneEx |
AAVE/USDT | $88.47 | $2,973,282 | 01:00:09 21/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $88.60 | $2,942,150 | 00:54:16 21/05/2026 |
| 91 |  GroveX |
AAVE/USDT | $88.65 | $2,887,329 | 00:57:12 21/05/2026 |
| 92 | Toobit |
AAVE/USDT | $88.60 | $2,872,827 | 00:57:11 21/05/2026 |
| 93 | AstralX |
AAVE/USDT | $88.42 | $2,847,017 | 01:00:24 21/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $88.54 | $2,820,815 | 00:57:15 21/05/2026 |
| 95 | EagleX |
AAVE/USDT | $88.39 | $2,803,892 | 01:00:15 21/05/2026 |
| 96 | Bitbase |
AAVE/USDT | $88.45 | $2,697,333 | 01:00:08 21/05/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $88.39 | $2,697,044 | 01:00:16 21/05/2026 |
| 98 |  Gate |
AAVE/USDT | $88.59 | $2,612,228 | 00:54:19 21/05/2026 |
| 99 | WEEX |
AAVE/USDT | $88.60 | $2,300,882 | 00:57:12 21/05/2026 |
| 100 | Hotcoin |
AAVE/USDT | $88.66 | $2,271,400 | 00:57:10 21/05/2026 |
| 101 | XT.COM |
AAVE/USDT | $88.59 | $2,222,117 | 00:57:10 21/05/2026 |
| 102 |  Phemex |
AAVE/USDT | $88.55 | $2,208,128 | 00:57:17 21/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $88.55 | $2,114,600 | 00:57:15 21/05/2026 |
| 104 |  Bitcastle |
AAVE/USDT | $88.43 | $2,034,322 | 01:00:19 21/05/2026 |
| 105 |  Dmex |
AAVE/USD | $88.58 | $2,030,596 | 01:03:16 21/05/2026 |
| 106 | CoinMy |
AAVE/USDT | $88.51 | $1,891,358 | 01:00:11 21/05/2026 |
| 107 | BitradeX |
AAVE/USDT | $88.59 | $1,840,821 | 00:57:13 21/05/2026 |
| 108 | Bitunix |
AAVE/USDC | $88.56 | $1,807,453 | 00:57:16 21/05/2026 |
| 109 | WhiteBIT |
AAVE/USDT | $88.60 | $1,703,771 | 00:57:11 21/05/2026 |
| 110 |  LBank |
AAVE/USDT | $88.60 | $1,702,001 | 00:57:11 21/05/2026 |
| 111 |  BloFin |
AAVE/USDT | $88.57 | $1,652,940 | 00:57:16 21/05/2026 |
| 112 |  BitTap |
AAVE/USDT | $88.58 | $1,623,252 | 00:57:17 21/05/2026 |
| 113 |  BitGW Exchange |
AAVE/USDT | $88.58 | $1,621,251 | 01:00:12 21/05/2026 |
| 114 |  YEX |
AAVE/USDT | $88.47 | $1,605,277 | 01:00:11 21/05/2026 |
| 115 |  Gems Trade |
AAVE/USDT | $88.68 | $1,601,511 | 00:54:17 21/05/2026 |
| 116 |  OKX |
AAVE/USDT | $88.64 | $1,601,218 | 00:56:54 21/05/2026 |
| 117 | Ju.com |
AAVE/USDT | $88.46 | $1,588,247 | 01:00:09 21/05/2026 |
| 118 |  B2Z Exchange |
AAVE/USDT | $88.62 | $1,585,586 | 01:00:10 21/05/2026 |
| 119 |  BITmarkets |
AAVE/USDT | $88.62 | $1,585,076 | 01:00:09 21/05/2026 |
| 120 |  BTSE |
AAVE/USDT | $88.83 | $1,577,296 | 00:48:11 21/05/2026 |
| 121 |  OrangeX |
AAVE/USDT | $88.66 | $1,555,993 | 00:54:11 21/05/2026 |
| 122 | CrypFine |
AAVE/USDT | $88.52 | $1,541,824 | 00:57:11 21/05/2026 |
| 123 | WEEX |
AAVE/USDC | $88.58 | $1,537,417 | 00:57:12 21/05/2026 |
| 124 | Binance |
AAVE/USDC | $88.57 | $1,463,431 | 00:56:54 21/05/2026 |
| 125 | BITmarkets |
AAVE/USD | $88.48 | $1,432,605 | 01:00:09 21/05/2026 |
| 126 | B2Z Exchange |
AAVE/USD | $88.51 | $1,432,599 | 01:00:10 21/05/2026 |
| 127 |  Coinbase Exchange |
AAVE/USD | $88.60 | $1,375,034 | 00:56:59 21/05/2026 |
| 128 | DigiFinex |
AAVE/USDT | $88.45 | $1,339,955 | 01:00:10 21/05/2026 |
| 129 | BitMart |
AAVE/USDT | $88.61 | $1,320,825 | 00:57:11 21/05/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $88.57 | $1,319,354 | 00:57:17 21/05/2026 |
| 131 |  Upbit |
AAVE/KRW | $88.10 | $1,304,225 | 00:56:24 21/05/2026 |
| 132 | BTSE |
AAVE/USDT | $88.57 | $1,234,247 | 00:57:19 21/05/2026 |
| 133 | Bitcastle |
AAVE/USDT | $88.58 | $1,203,580 | 01:00:11 21/05/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $88.62 | $1,186,052 | 01:00:15 21/05/2026 |
| 135 | BITmarkets |
AAVE/USDT | $88.54 | $1,184,976 | 01:00:15 21/05/2026 |
| 136 |  SuperEx |
AAVE/USDT | $87.95 | $1,182,349 | 01:00:11 21/05/2026 |
| 137 | Coinlocally |
AAVE/USDT | $88.55 | $1,179,443 | 00:57:16 21/05/2026 |
| 138 | YEX |
AAVE/USDT | $88.38 | $1,167,276 | 01:00:16 21/05/2026 |
| 139 | BlockFin |
AAVE/USDT | $88.62 | $1,128,482 | 00:57:11 21/05/2026 |
| 140 |  FMFW.io |
AAVE/USDT | $88.55 | $1,125,891 | 01:00:10 21/05/2026 |
| 141 |  Mandala Exchange |
AAVE/USDT | $88.55 | $1,125,882 | 01:00:09 21/05/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $88.55 | $1,125,882 | 01:00:10 21/05/2026 |
| 143 |  HitBTC |
AAVE/USDT | $88.71 | $1,125,842 | 00:54:10 21/05/2026 |
| 144 | ASTX |
AAVE/USDT | $88.49 | $1,112,521 | 01:00:11 21/05/2026 |
| 145 | FameEX |
AAVE/USDT | $88.66 | $1,096,184 | 00:57:11 21/05/2026 |
| 146 |  CZR Exchange |
AAVE/USDT | $88.40 | $1,042,553 | 01:00:17 21/05/2026 |
| 147 | Bybit |
AAVE/USDT | $88.67 | $1,029,166 | 00:54:12 21/05/2026 |
| 148 | Tapbit |
AAVE/USDT | $88.52 | $991,536 | 00:57:10 21/05/2026 |
| 149 |  HTX |
AAVE/USDT | $88.61 | $961,429 | 00:54:24 21/05/2026 |
| 150 | Phemex |
AAVE/USDT | $88.64 | $960,575 | 00:57:12 21/05/2026 |
| 151 |  Azbit |
AAVE/USDT | $88.66 | $950,122 | 00:57:10 21/05/2026 |
| 152 | Bitget |
AAVE/USDT | $88.65 | $936,866 | 00:54:11 21/05/2026 |
| 153 | WOO X Pro |
AAVE/USDT | $88.62 | $905,922 | 01:00:12 21/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.05 | $896,200 | 00:36:23 21/05/2026 |
| 155 |  SunX |
AAVE/USDT | $88.56 | $854,885 | 01:03:17 21/05/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $88.59 | $831,086 | 00:57:10 21/05/2026 |
| 157 |  Pionex |
AAVE/USDT | $88.55 | $826,979 | 00:57:16 21/05/2026 |
| 158 | Binance |
AAVE/USD | $88.60 | $825,024 | 00:54:51 21/05/2026 |
| 159 | Echobit |
AAVE/USDT | $88.59 | $818,054 | 00:57:12 21/05/2026 |
| 160 |  Lighter |
AAVE/USDC | $88.71 | $712,691 | 00:57:15 21/05/2026 |
| 161 | HTX |
AAVE/USDT | $88.52 | $707,312 | 00:59:54 21/05/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $88.46 | $679,235 | 01:00:10 21/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $88.47 | $675,543 | 01:00:09 21/05/2026 |
| 164 | BloFin |
AAVE/USDT | $88.60 | $668,905 | 00:57:10 21/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $88.55 | $645,589 | 00:57:16 21/05/2026 |
| 166 | Tebbit |
AAVE/USDT | $88.42 | $632,615 | 01:00:16 21/05/2026 |
| 167 | WhiteBIT |
AAVE/USDC | $88.58 | $624,772 | 00:57:11 21/05/2026 |
| 168 |  BitKan |
AAVE/USDT | $88.51 | $624,271 | 01:00:09 21/05/2026 |
| 169 |  Coinbase International Exchange |
AAVE/USDC | $88.56 | $623,279 | 01:00:16 21/05/2026 |
| 170 | Pionex |
AAVE/USDT | $88.59 | $605,190 | 00:57:13 21/05/2026 |
| 171 |  Dex-Trade |
AAVE/USDT | $88.62 | $580,485 | 00:57:10 21/05/2026 |
| 172 |  Venus |
AAVE/vAAVE | $88.67 | $541,884 | 00:57:08 21/05/2026 |
| 173 |  Picol |
AAVE/USDT | $88.48 | $534,143 | 01:00:11 21/05/2026 |
| 174 | BingX |
AAVE/USDT | $88.64 | $522,948 | 00:57:10 21/05/2026 |
| 175 | YEX |
AAVE/USD | $88.39 | $519,273 | 01:00:16 21/05/2026 |
| 176 | Bitbase |
AAVE/USDC | $88.45 | $500,804 | 01:00:08 21/05/2026 |
| 177 | EasiCoin |
AAVE/USDT | $88.46 | $483,034 | 01:00:09 21/05/2026 |
| 178 |  BYDFi |
AAVE/USDT | $88.60 | $466,186 | 01:00:10 21/05/2026 |
| 179 | Bitbaby |
AAVE/USDT | $88.61 | $464,491 | 00:57:12 21/05/2026 |
| 180 | Gate |
AAVE/USDT | $88.62 | $448,955 | 00:56:54 21/05/2026 |
| 181 |  Coinstore |
AAVE/USDT | $88.57 | $437,574 | 00:57:10 21/05/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $88.42 | $428,853 | 01:00:16 21/05/2026 |
| 183 |  EdgeX |
AAVE/USD | $88.57 | $417,114 | 01:03:15 21/05/2026 |
| 184 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,405 | 01:00:08 21/05/2026 |
| 185 | Koinbay |
AAVE/USDC | $88.58 | $389,686 | 00:57:11 21/05/2026 |
| 186 | MEXC |
AAVE/USDT | $88.85 | $387,785 | 00:48:09 21/05/2026 |
| 187 |  XXKK |
AAVE/USDT | $88.62 | $387,094 | 00:57:11 21/05/2026 |
| 188 |  Bitstamp by Robinhood |
AAVE/USD | $88.62 | $386,559 | 00:59:53 21/05/2026 |
| 189 | WHXEX |
AAVE/USDC | $88.44 | $385,851 | 01:00:11 21/05/2026 |
| 190 | idax exchange |
AAVE/USDC | $88.44 | $385,849 | 01:00:10 21/05/2026 |
| 191 | Millionero |
AAVE/USDC | $88.86 | $384,586 | 01:00:07 21/05/2026 |
| 192 | KCEX |
AAVE/USDT | $88.63 | $382,657 | 00:57:11 21/05/2026 |
| 193 |  Paribu |
AAVE/TRY | $88.50 | $345,287 | 00:59:53 21/05/2026 |
| 194 | P2B |
AAVE/USDC | $88.57 | $343,012 | 00:57:11 21/05/2026 |
| 195 | Bitunix |
AAVE/USDT | $88.61 | $341,798 | 00:57:12 21/05/2026 |
| 196 |  Backpack Exchange |
AAVE/USDC | $88.65 | $331,598 | 00:57:16 21/05/2026 |
| 197 | Bitrue |
AAVE/XRP | $88.60 | $330,052 | 00:57:12 21/05/2026 |
| 198 |  CriptoSwaps |
AAVE/BTC | $88.56 | $325,587 | 01:00:11 21/05/2026 |
| 199 | SuperEx |
AAVE/BTC | $88.72 | $316,931 | 01:00:11 21/05/2026 |
| 200 | Zoomex |
AAVE/USDT | $88.67 | $308,800 | 00:54:08 21/05/2026 |
| 201 | VOOX Exchange |
AAVE/USDT | $88.60 | $307,729 | 00:57:12 21/05/2026 |
| 202 | Bitbaby |
AAVE/USDC | $88.59 | $297,301 | 00:54:16 21/05/2026 |
| 203 |  Kraken |
AAVE/USD | $88.57 | $285,975 | 00:59:53 21/05/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $88.34 | $275,516 | 01:00:10 21/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $88.59 | $273,180 | 00:57:10 21/05/2026 |
| 206 |  BitDelta |
AAVE/USDT | $88.52 | $272,532 | 01:00:07 21/05/2026 |
| 207 | Koinbay |
AAVE/USDT | $88.58 | $272,303 | 00:57:11 21/05/2026 |
| 208 | WHXEX |
AAVE/USDT | $88.58 | $269,545 | 01:00:11 21/05/2026 |
| 209 | idax exchange |
AAVE/USDT | $88.59 | $269,232 | 01:00:10 21/05/2026 |
| 210 |  LeveX |
AAVE/USDT | $88.40 | $268,801 | 01:00:16 21/05/2026 |
| 211 |  BigONE |
AAVE/USDT | $88.57 | $268,592 | 00:57:10 21/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.90 | $268,011 | 23:59:59 20/05/2026 |
| 213 | Bibox |
AAVE/BTC | $251.74 | $267,850 | 01:00:10 21/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.81 | $265,590 | 00:58:59 21/05/2026 |
| 215 |  BiFinance |
AAVE/USDT | $88.59 | $258,037 | 00:57:13 21/05/2026 |
| 216 | Bibox |
AAVE/ETH | $239.39 | $252,998 | 01:00:10 21/05/2026 |
| 217 | Phemex |
AAVE/USDC | $88.52 | $245,535 | 00:57:17 21/05/2026 |
| 218 |  Bitazza |
AAVE/USDT | $88.61 | $243,584 | 01:00:09 21/05/2026 |
| 219 | BitTap |
AAVE/USDT | $88.44 | $241,682 | 01:00:16 21/05/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $88.92 | $236,287 | 00:57:11 21/05/2026 |
| 221 | Binance |
AAVE/TRY | $88.66 | $235,846 | 00:56:54 21/05/2026 |
| 222 | MGBX |
AAVE/USDT | $88.59 | $229,751 | 00:57:11 21/05/2026 |
| 223 | BYDFi |
AAVE/USDT | $88.59 | $222,919 | 01:00:15 21/05/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $88.62 | $220,197 | 01:00:11 21/05/2026 |
| 225 |  Blynex |
AAVE/USDT | $88.61 | $212,055 | 01:00:09 21/05/2026 |
| 226 |  EXMO |
AAVE/USDC | $88.61 | $200,989 | 00:57:07 21/05/2026 |
| 227 |  EXMO.ME |
AAVE/USDC | $88.58 | $200,405 | 01:00:07 21/05/2026 |
| 228 | WhiteBIT |
AAVE/TRY | $88.68 | $199,880 | 00:57:11 21/05/2026 |
| 229 |  Bithumb |
AAVE/KRW | $87.44 | $188,501 | 00:59:53 21/05/2026 |
| 230 |  Binance TR |
AAVE/TRY | $88.66 | $184,270 | 00:57:13 21/05/2026 |
| 231 |  SecondBTC |
AAVE/USDT | $88.65 | $180,051 | 00:57:07 21/05/2026 |
| 232 | WhiteBIT |
AAVE/EUR | $88.70 | $176,084 | 00:57:11 21/05/2026 |
| 233 | Bitunix |
AAVE/USD | $88.56 | $170,971 | 00:57:16 21/05/2026 |
| 234 | Cofinex |
AAVE/USD | $88.51 | $162,317 | 01:00:17 21/05/2026 |
| 235 |  ZKE |
AAVE/USDT | $88.58 | $161,888 | 01:00:12 21/05/2026 |
| 236 | BITmarkets |
AAVE/USDC | $88.47 | $161,636 | 01:00:09 21/05/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $88.50 | $161,632 | 01:00:10 21/05/2026 |
| 238 |  Bit2Me |
AAVE/USDC | $88.57 | $161,045 | 00:57:10 21/05/2026 |
| 239 | XT.COM |
AAVE/USDC | $88.57 | $146,214 | 00:57:10 21/05/2026 |
| 240 |  AEGET |
AAVE/USDT | $88.42 | $145,437 | 01:00:15 21/05/2026 |
| 241 | WHXEX |
AAVE/BTC | $88.41 | $142,003 | 01:00:11 21/05/2026 |
| 242 |  CoinTR |
AAVE/USDT | $88.40 | $141,547 | 01:00:12 21/05/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $88.68 | $136,285 | 00:59:53 21/05/2026 |
| 244 |  Pacifica |
AAVE/USD | $88.59 | $126,974 | 01:03:15 21/05/2026 |
| 245 |  Aster |
AAVE/USDT | $88.96 | $117,656 | 00:54:15 21/05/2026 |
| 246 | CoinTR |
AAVE/TRY | $88.33 | $115,668 | 01:00:12 21/05/2026 |
| 247 | Pionex |
AAVE/ETH | $88.56 | $115,070 | 00:57:16 21/05/2026 |
| 248 | Binance |
AAVE/BTC | $88.64 | $109,704 | 00:56:54 21/05/2026 |
| 249 |  Coincall |
AAVE/USD | $88.44 | $108,486 | 01:00:16 21/05/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,139.82 | $104,237 | 00:49:58 21/05/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $88.91 | $102,993 | 00:59:53 21/05/2026 |
| 252 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $96,324.93 | 00:57:51 21/05/2026 |
| 253 | EasiCoin |
AAVE/USDC | $88.46 | $94,573.40 | 01:00:09 21/05/2026 |
| 254 |  LMAX Digital |
AAVE/USD | $88.78 | $88,188.28 | 01:00:11 21/05/2026 |
| 255 | Kraken |
AAVE/EUR | $88.83 | $86,434.12 | 00:59:24 21/05/2026 |
| 256 | Bit2Me |
AAVE/EUR | $88.85 | $84,146.06 | 00:57:10 21/05/2026 |
| 257 | MEXC |
AAVE/USDC | $88.58 | $83,553.88 | 00:54:16 21/05/2026 |
| 258 | MEXC |
AAVE/USD1 | $88.59 | $83,307.78 | 00:54:16 21/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.50 | $82,772.19 | 00:43:47 21/05/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $88.45 | $82,320.89 | 01:00:07 21/05/2026 |
| 261 | EXMO |
AAVE/USDT | $88.64 | $82,302.23 | 00:57:07 21/05/2026 |
| 262 |  LATOKEN |
AAVE/USDT | $88.86 | $81,740.74 | 00:48:12 21/05/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $88.58 | $80,475.30 | 01:00:13 21/05/2026 |
| 264 |  Niza.io |
AAVE/USD | $88.87 | $70,796.85 | 00:51:11 21/05/2026 |
| 265 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.61 | $70,377.79 | 00:37:13 21/05/2026 |
| 266 |  MemeMax |
AAVE/USDC | $88.57 | $65,291.93 | 01:03:15 21/05/2026 |
| 267 |  Orderly |
AAVE/USDC | $88.90 | $65,286.42 | 01:00:15 21/05/2026 |
| 268 |  CoinCola |
AAVE/USDT | $88.52 | $63,742.75 | 01:00:10 21/05/2026 |
| 269 | Cofinex |
AAVE/USDT | $88.58 | $58,486.18 | 01:00:08 21/05/2026 |
| 270 | Bitrue |
AAVE/USDC | $88.60 | $57,971.99 | 00:57:12 21/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,138.56 | $57,097.19 | 00:00:11 21/05/2026 |
| 272 |  XBO.com |
AAVE/EUR | $88.48 | $56,579.16 | 01:00:10 21/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $88.59 | $56,189.17 | 00:57:07 21/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $88.88 | $56,001.91 | 00:48:09 21/05/2026 |
| 275 | XBO.com |
AAVE/USD | $88.71 | $55,887.37 | 01:00:10 21/05/2026 |
| 276 | WHXEX |
AAVE/ETH | $88.59 | $53,570.99 | 01:00:11 21/05/2026 |
| 277 |  Bullish |
AAVE/USDC | $88.81 | $51,621.46 | 01:00:08 21/05/2026 |
| 278 |  PointPay |
AAVE/USDT | $88.64 | $51,317.40 | 00:57:11 21/05/2026 |
| 279 | Cofinex |
AAVE/USDC | $88.90 | $50,197.45 | 01:00:08 21/05/2026 |
| 280 |  CoinEx |
AAVE/USDT | $88.60 | $50,131.57 | 00:59:53 21/05/2026 |
| 281 | Binance |
AAVE/ETH | $88.64 | $47,322.46 | 00:56:54 21/05/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $89.11 | $45,881.76 | 01:00:10 21/05/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $45,831.27 | 00:57:43 21/05/2026 |
| 284 | Coins.ph |
AAVE/USDT | $88.50 | $43,384.58 | 01:00:10 21/05/2026 |
| 285 |  BlueBit |
AAVE/USDT | $88.63 | $43,066.42 | 01:00:08 21/05/2026 |
| 286 | BYDFi |
AAVE/USDC | $88.55 | $38,680.79 | 01:00:15 21/05/2026 |
| 287 | XT.COM |
AAVE/ETH | $88.63 | $37,842.85 | 00:57:10 21/05/2026 |
| 288 |  Crypto.com Exchange |
AAVE/USDT | $88.91 | $36,306.67 | 00:51:10 21/05/2026 |
| 289 | Binance |
AAVE/U | $88.61 | $35,740.47 | 00:56:54 21/05/2026 |
| 290 | Coinbase Exchange |
AAVE/EUR | $88.82 | $35,732.39 | 00:56:59 21/05/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,133.44 | $32,566.42 | 23:07:33 20/05/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $88.65 | $32,326.87 | 00:56:29 21/05/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $88.84 | $31,332.72 | 01:00:09 21/05/2026 |
| 294 | WOO X Pro |
AAVE/USD | $88.40 | $30,688.29 | 01:00:16 21/05/2026 |
| 295 | LeveX |
AAVE/USDT | $88.61 | $30,227.71 | 01:00:10 21/05/2026 |
| 296 |  WOO X |
AAVE/USDT | $88.55 | $27,223.21 | 00:57:15 21/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,135.04 | $27,209.95 | 00:07:06 21/05/2026 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,134.52 | $26,321.78 | 23:48:09 20/05/2026 |
| 299 | MEXC |
AAVE/USDC | $88.84 | $26,306.55 | 00:48:09 21/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $650.51 | $21,726.45 | 00:51:02 21/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,697,801 với tỷ giá $88.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.