Aave AAVE
Xếp hạng #53
03:08:00 16/06/2026
Giá Aave (AAVE)
$74.51 13.94%
0.001119 BTC
1,952,192 VND
Thấp: $65.29
Cao: $77.47
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $74.46 | $561,908,302 | 03:00:08 16/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $74.27 | $549,013,149 | 02:57:12 16/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $74.22 | $241,372,497 | 02:57:17 16/06/2026 |
| 4 |  KTX |
AAVE/USDT | $74.32 | $188,300,930 | 03:00:16 16/06/2026 |
| 5 |  ASTX |
AAVE/USDT | $74.28 | $160,101,043 | 03:00:16 16/06/2026 |
| 6 |  Ekbit |
AAVE/USDT | $74.28 | $156,424,502 | 03:00:27 16/06/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.84 | $129,512,317 | 02:48:15 16/06/2026 |
| 8 |  CoinChief |
AAVE/USDT | $74.28 | $119,963,384 | 02:57:16 16/06/2026 |
| 9 |  Binance |
AAVE/USDT | $74.40 | $97,247,541 | 02:54:16 16/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $74.22 | $75,141,559 | 02:57:18 16/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $74.28 | $58,331,001 | 03:00:15 16/06/2026 |
| 12 |  FameEX |
AAVE/USDT | $74.30 | $57,279,959 | 02:57:18 16/06/2026 |
| 13 |  Ju.com |
AAVE/USDT | $74.37 | $51,149,979 | 03:00:15 16/06/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $74.28 | $48,579,230 | 03:00:17 16/06/2026 |
| 15 |  Bybit |
AAVE/USDT | $74.41 | $41,093,514 | 02:54:16 16/06/2026 |
| 16 |  BVOX |
AAVE/USDT | $74.31 | $41,047,235 | 02:57:15 16/06/2026 |
| 17 |  CoinW |
AAVE/USDT | $74.29 | $36,343,522 | 02:57:17 16/06/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $74.18 | $35,882,537 | 02:57:15 16/06/2026 |
| 19 |  Tapbit |
AAVE/USDT | $74.22 | $34,462,085 | 02:57:15 16/06/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $74.33 | $34,088,886 | 02:57:15 16/06/2026 |
| 21 |  Blockfinex |
AAVE/USDT | $74.32 | $33,847,725 | 03:00:15 16/06/2026 |
| 22 |  WHXEX |
AAVE/USDT | $74.32 | $33,847,725 | 03:00:16 16/06/2026 |
| 23 |  idax exchange |
AAVE/USDT | $74.30 | $33,844,213 | 03:00:18 16/06/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $74.35 | $31,534,410 | 03:00:17 16/06/2026 |
| 25 |  BiKing |
AAVE/USDT | $74.41 | $31,325,252 | 02:54:17 16/06/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $74.31 | $30,296,544 | 02:51:15 16/06/2026 |
| 27 |  Batonex |
AAVE/USDT | $74.28 | $29,542,504 | 03:00:16 16/06/2026 |
| 28 |  Zoomex |
AAVE/USDT | $74.22 | $28,666,479 | 02:57:15 16/06/2026 |
| 29 |  CEEX exchange |
AAVE/USDT | $74.41 | $26,964,436 | 03:00:08 16/06/2026 |
| 30 |  MEXC |
AAVE/USDT | $74.27 | $26,509,576 | 02:57:16 16/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $74.29 | $24,807,838 | 02:57:15 16/06/2026 |
| 32 |  KuCoin |
AAVE/USDT | $74.43 | $20,824,637 | 02:52:53 16/06/2026 |
| 33 | BVOX |
AAVE/USDT | $74.28 | $18,990,373 | 02:57:09 16/06/2026 |
| 34 | Binance |
AAVE/USDT | $74.32 | $18,159,378 | 02:56:54 16/06/2026 |
| 35 |  Hyperliquid |
AAVE/USD | $74.52 | $18,140,829 | 02:54:26 16/06/2026 |
| 36 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 37 |  BingX |
AAVE/USDT | $74.27 | $17,743,325 | 02:57:17 16/06/2026 |
| 38 |  WEEX |
AAVE/USDT | $74.29 | $17,628,023 | 02:57:16 16/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $74.28 | $17,565,864 | 02:57:16 16/06/2026 |
| 40 |  Websea |
AAVE/USDT | $74.28 | $17,340,554 | 02:57:17 16/06/2026 |
| 41 |  BitradeX |
AAVE/USDT | $74.27 | $17,303,294 | 02:57:15 16/06/2026 |
| 42 |  BTCC |
AAVE/USDT | $64.77 | $17,296,014 | 17:39:16 12/06/2026 |
| 43 |  CoinP |
AAVE/USDT | $74.40 | $16,302,252 | 03:00:09 16/06/2026 |
| 44 | BiKing |
AAVE/USDT | $74.43 | $15,602,446 | 02:54:07 16/06/2026 |
| 45 |  Hibt |
AAVE/USDT | $68.56 | $15,376,236 | 10:03:26 15/06/2026 |
| 46 |  XT.COM |
AAVE/USDT | $74.29 | $15,078,831 | 02:57:39 16/06/2026 |
| 47 |  Bitbase |
AAVE/USDT | $74.29 | $14,772,263 | 02:51:18 16/06/2026 |
| 48 |  BitMart |
AAVE/USDT | $74.26 | $14,385,204 | 02:57:16 16/06/2026 |
| 49 |  Toobit |
AAVE/USDT | $74.29 | $14,259,604 | 02:57:17 16/06/2026 |
| 50 |  CrypFine |
AAVE/USDT | $74.24 | $13,889,854 | 02:57:15 16/06/2026 |
| 51 |  MGBX |
AAVE/USDT | $74.26 | $13,787,571 | 02:57:17 16/06/2026 |
| 52 |  Cofinex |
AAVE/USDT | $74.31 | $13,469,783 | 03:00:17 16/06/2026 |
| 53 |  Bitget |
AAVE/USDT | $74.38 | $13,381,304 | 02:54:16 16/06/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $74.32 | $13,318,574 | 03:00:17 16/06/2026 |
| 55 |  YEX |
AAVE/USDT | $74.28 | $13,106,625 | 03:00:16 16/06/2026 |
| 56 |  P2B |
AAVE/USDT | $74.32 | $12,999,854 | 02:57:07 16/06/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $74.49 | $12,395,575 | 03:03:15 16/06/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $74.36 | $12,003,557 | 03:00:15 16/06/2026 |
| 59 | Batonex |
AAVE/USDT | $74.47 | $11,737,388 | 03:00:10 16/06/2026 |
| 60 |  CoinMy |
AAVE/USDT | $74.36 | $10,935,155 | 03:00:16 16/06/2026 |
| 61 |  LBank |
AAVE/USDT | $74.27 | $10,749,907 | 02:57:16 16/06/2026 |
| 62 |  AscendEX |
AAVE/USDT | $74.32 | $10,484,972 | 02:51:15 16/06/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $74.27 | $9,856,729 | 03:00:16 16/06/2026 |
| 64 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 65 | Bitbase |
AAVE/USDT | $74.51 | $9,660,677 | 02:42:11 16/06/2026 |
| 66 | Coinlocally |
AAVE/USDT | $74.47 | $9,601,676 | 03:00:07 16/06/2026 |
| 67 |  UZX |
AAVE/USDT | $74.31 | $9,553,320 | 02:57:08 16/06/2026 |
| 68 | CoinW |
AAVE/USDT | $74.30 | $9,362,770 | 02:57:07 16/06/2026 |
| 69 | BTCC |
AAVE/USDT | $74.40 | $9,074,313 | 02:57:12 16/06/2026 |
| 70 |  4E |
AAVE/USDT | $74.44 | $8,996,796 | 03:00:07 16/06/2026 |
| 71 | FameEX |
AAVE/USDT | $74.44 | $8,817,568 | 02:57:07 16/06/2026 |
| 72 | CoinChief |
AAVE/USDT | $74.28 | $8,776,863 | 02:57:08 16/06/2026 |
| 73 | Binance |
AAVE/USDC | $74.36 | $8,653,254 | 02:54:16 16/06/2026 |
| 74 |  AlphaX |
AAVE/USDT | $74.27 | $8,290,637 | 03:00:19 16/06/2026 |
| 75 | Bybit |
AAVE/USDT | $74.46 | $8,265,873 | 02:54:11 16/06/2026 |
| 76 |  Echobit |
AAVE/USDT | $74.29 | $8,225,160 | 02:57:16 16/06/2026 |
| 77 |  WOO X Pro |
AAVE/USDT | $74.31 | $8,197,506 | 03:00:16 16/06/2026 |
| 78 | Ourbit |
AAVE/USDT | $74.31 | $8,187,622 | 02:57:09 16/06/2026 |
| 79 | Hibt |
AAVE/USDT | $74.44 | $8,164,432 | 02:54:08 16/06/2026 |
| 80 | KuCoin |
AAVE/USDT | $77.38 | $8,077,631 | 22:57:19 15/06/2026 |
| 81 |  Grvt |
AAVE/USDT | $72.83 | $7,667,128 | 16:09:16 15/06/2026 |
| 82 |  Bitunix |
AAVE/USDT | $74.26 | $7,641,974 | 02:57:16 16/06/2026 |
| 83 |  Pionex |
AAVE/ETH | $74.23 | $7,001,540 | 02:57:15 16/06/2026 |
| 84 | Websea |
AAVE/USDT | $74.29 | $6,903,513 | 02:57:10 16/06/2026 |
| 85 | KTX |
AAVE/USDT | $74.42 | $6,266,927 | 03:00:11 16/06/2026 |
| 86 |  Cryptomus |
AAVE/USDT | $74.44 | $6,153,554 | 03:00:07 16/06/2026 |
| 87 |  Poloniex |
AAVE/USDT | $74.12 | $5,959,055 | 02:59:23 16/06/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $74.38 | $5,428,148 | 02:54:15 16/06/2026 |
| 89 | Toobit |
AAVE/USDT | $74.29 | $5,102,271 | 02:57:07 16/06/2026 |
| 90 | CoinP |
AAVE/USDT | $74.33 | $4,527,625 | 02:57:19 16/06/2026 |
| 91 |  YUBIT |
AAVE/USDT | $74.28 | $4,205,709 | 02:57:08 16/06/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $74.30 | $4,087,255 | 02:56:59 16/06/2026 |
| 93 | BitradeX |
AAVE/USDT | $74.27 | $4,054,366 | 02:57:08 16/06/2026 |
| 94 |  EagleX |
AAVE/USDT | $74.29 | $4,038,850 | 03:00:15 16/06/2026 |
| 95 | EagleX |
AAVE/USDT | $74.42 | $3,952,260 | 03:00:10 16/06/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $74.27 | $3,932,449 | 03:00:16 16/06/2026 |
| 97 | LBank |
AAVE/USDT | $74.27 | $3,890,373 | 02:57:09 16/06/2026 |
| 98 | Hotcoin |
AAVE/USDT | $74.42 | $3,871,654 | 02:57:00 16/06/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $74.46 | $3,841,291 | 03:00:09 16/06/2026 |
| 100 | WhiteBIT |
AAVE/USDT | $74.28 | $3,837,128 | 02:57:08 16/06/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $74.43 | $3,834,561 | 02:54:07 16/06/2026 |
| 102 |  OKX |
AAVE/USDT | $74.32 | $3,829,637 | 02:56:53 16/06/2026 |
| 103 |  Gate |
AAVE/USDT | $74.31 | $3,811,438 | 02:54:19 16/06/2026 |
| 104 | YUBIT |
AAVE/USDT | $74.28 | $3,795,193 | 02:57:15 16/06/2026 |
| 105 | XT.COM |
AAVE/USDT | $74.28 | $3,633,830 | 02:57:09 16/06/2026 |
| 106 |  Dmex |
AAVE/USD | $74.58 | $3,487,207 | 03:03:15 16/06/2026 |
| 107 | Binance |
AAVE/USDC | $74.31 | $3,361,635 | 02:56:54 16/06/2026 |
| 108 | WEEX |
AAVE/USDT | $74.28 | $3,359,169 | 02:57:10 16/06/2026 |
| 109 | AscendEX |
AAVE/USDT | $74.01 | $3,063,949 | 02:51:07 16/06/2026 |
| 110 |  OrangeX |
AAVE/USDT | $74.31 | $3,058,791 | 02:57:12 16/06/2026 |
| 111 |  KCEX |
AAVE/USDT | $74.24 | $2,800,934 | 02:57:15 16/06/2026 |
| 112 |  Phemex |
AAVE/USDT | $74.31 | $2,791,057 | 02:57:17 16/06/2026 |
| 113 |  OneBullEx |
AAVE/USDT | $64.99 | $2,688,552 | 12:06:28 13/06/2026 |
| 114 |  Extended |
AAVE/USD | $74.65 | $2,634,378 | 03:03:16 16/06/2026 |
| 115 |  EVEDEX |
AAVE/USD | $74.56 | $2,615,441 | 03:03:15 16/06/2026 |
| 116 | CoinMy |
AAVE/USDT | $74.42 | $2,601,787 | 03:00:11 16/06/2026 |
| 117 |  Kraken |
AAVE/USD | $74.45 | $2,599,058 | 02:59:24 16/06/2026 |
| 118 | Binance |
AAVE/USD | $74.34 | $2,579,930 | 02:54:51 16/06/2026 |
| 119 | Zoomex |
AAVE/USDT | $74.31 | $2,489,490 | 02:57:09 16/06/2026 |
| 120 | CrypFine |
AAVE/USDT | $74.27 | $2,341,429 | 02:57:07 16/06/2026 |
| 121 | DigiFinex |
AAVE/USDT | $74.45 | $2,330,760 | 03:00:07 16/06/2026 |
| 122 |  Upbit |
AAVE/KRW | $73.81 | $2,316,418 | 02:56:24 16/06/2026 |
| 123 |  BitTap |
AAVE/USDT | $74.27 | $2,268,776 | 03:00:18 16/06/2026 |
| 124 | YEX |
AAVE/USDT | $74.44 | $2,266,741 | 03:00:08 16/06/2026 |
| 125 |  Bitrue |
AAVE/USDT | $74.27 | $2,171,570 | 02:57:17 16/06/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $74.39 | $2,141,324 | 03:00:09 16/06/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $74.30 | $2,136,484 | 03:00:10 16/06/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $74.30 | $2,136,483 | 03:00:08 16/06/2026 |
| 129 | Gate |
AAVE/USDT | $74.34 | $2,135,287 | 02:56:54 16/06/2026 |
| 130 |  HitBTC |
AAVE/USDT | $74.35 | $2,133,636 | 02:57:07 16/06/2026 |
| 131 |  Mandala Exchange |
AAVE/USDT | $74.35 | $2,133,559 | 02:57:14 16/06/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $74.40 | $2,076,348 | 03:00:16 16/06/2026 |
| 133 |  VOOX Exchange |
AAVE/USDT | $74.30 | $2,047,506 | 02:57:17 16/06/2026 |
| 134 |  SuperEx |
AAVE/USDT | $75.04 | $1,999,808 | 03:00:09 16/06/2026 |
| 135 |  OneEx |
AAVE/USDT | $74.46 | $1,873,826 | 03:00:07 16/06/2026 |
| 136 | Ju.com |
AAVE/USDT | $74.40 | $1,873,404 | 03:00:08 16/06/2026 |
| 137 | ASTX |
AAVE/USDT | $74.44 | $1,792,828 | 03:00:08 16/06/2026 |
| 138 |  BitDelta |
AAVE/USDT | $74.45 | $1,749,291 | 03:00:08 16/06/2026 |
| 139 | WhiteBIT |
AAVE/USDC | $74.40 | $1,706,243 | 02:57:08 16/06/2026 |
| 140 | Bitget |
AAVE/USDT | $74.42 | $1,698,174 | 02:54:07 16/06/2026 |
| 141 | Echobit |
AAVE/USDT | $74.28 | $1,647,377 | 02:57:09 16/06/2026 |
| 142 | Bitcastle |
AAVE/USDT | $74.35 | $1,574,134 | 03:00:17 16/06/2026 |
| 143 | Tapbit |
AAVE/USDT | $74.27 | $1,572,035 | 02:57:09 16/06/2026 |
| 144 |  Tebbit |
AAVE/USDT | $74.32 | $1,541,385 | 03:00:16 16/06/2026 |
| 145 | BlockFin |
AAVE/USDT | $74.28 | $1,499,426 | 02:57:07 16/06/2026 |
| 146 | WEEX |
AAVE/USDC | $74.31 | $1,499,226 | 02:57:10 16/06/2026 |
| 147 | Coinbase Exchange |
AAVE/GBP | $74.46 | $1,473,650 | 02:56:30 16/06/2026 |
| 148 |  BloFin |
AAVE/USDT | $74.29 | $1,468,685 | 02:57:17 16/06/2026 |
| 149 | BitMart |
AAVE/USDT | $74.31 | $1,463,968 | 02:57:08 16/06/2026 |
| 150 |  Lighter |
AAVE/USDC | $74.32 | $1,447,227 | 02:57:15 16/06/2026 |
| 151 | WOO X Pro |
AAVE/USDT | $74.48 | $1,443,562 | 03:00:10 16/06/2026 |
| 152 |  SunX |
AAVE/USDT | $61.29 | $1,443,359 | 03:03:16 16/06/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $74.38 | $1,339,143 | 03:00:09 16/06/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $74.40 | $1,338,419 | 02:59:53 16/06/2026 |
| 155 |  AstralX |
AAVE/USDT | $74.28 | $1,266,681 | 02:57:08 16/06/2026 |
| 156 | Phemex |
AAVE/USDT | $74.33 | $1,192,621 | 02:57:09 16/06/2026 |
| 157 | Bitbase |
AAVE/USDC | $74.50 | $1,167,473 | 02:42:11 16/06/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $74.39 | $1,153,585 | 02:51:11 16/06/2026 |
| 159 | Pionex |
AAVE/USDT | $74.29 | $1,131,924 | 02:57:15 16/06/2026 |
| 160 | Tebbit |
AAVE/USDT | $74.46 | $1,080,179 | 03:00:09 16/06/2026 |
| 161 | Binance |
AAVE/TRY | $74.24 | $987,221 | 02:56:54 16/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $74.61 | $976,404 | 02:44:23 16/06/2026 |
| 163 | Pionex |
AAVE/USDT | $74.28 | $976,090 | 02:57:07 16/06/2026 |
| 164 |  HTX |
AAVE/USDT | $73.96 | $960,079 | 02:36:20 16/06/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $74.42 | $954,901 | 03:00:14 16/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
AAVE/WETH | $74.37 | $935,075 | 02:59:47 16/06/2026 |
| 167 | Bitbaby |
AAVE/USDC | $74.38 | $929,180 | 02:54:15 16/06/2026 |
| 168 | WhiteBIT |
AAVE/WBT | $74.34 | $911,763 | 02:57:08 16/06/2026 |
| 169 | MEXC |
AAVE/USDT | $74.57 | $874,876 | 02:48:10 16/06/2026 |
| 170 |  B2Z Exchange |
AAVE/USD | $74.47 | $873,466 | 03:00:16 16/06/2026 |
| 171 |  BTSE |
AAVE/USDT | $74.21 | $871,582 | 02:57:15 16/06/2026 |
| 172 | BloFin |
AAVE/USDT | $74.48 | $865,508 | 02:48:07 16/06/2026 |
| 173 |  Picol |
AAVE/USDT | $74.42 | $862,930 | 03:00:09 16/06/2026 |
| 174 |  XXKK |
AAVE/USDT | $74.30 | $854,420 | 02:57:09 16/06/2026 |
| 175 |  BITmarkets |
AAVE/USDT | $74.39 | $851,496 | 03:00:08 16/06/2026 |
| 176 | B2Z Exchange |
AAVE/USDT | $74.39 | $851,494 | 03:00:09 16/06/2026 |
| 177 | BTSE |
AAVE/USDT | $74.26 | $849,667 | 02:57:07 16/06/2026 |
| 178 | BITmarkets |
AAVE/USDT | $74.42 | $843,695 | 03:00:15 16/06/2026 |
| 179 | Koinbay |
AAVE/USDC | $74.46 | $819,414 | 02:48:10 16/06/2026 |
| 180 | WHXEX |
AAVE/USDC | $74.43 | $799,851 | 03:00:11 16/06/2026 |
| 181 | idax exchange |
AAVE/USDC | $74.48 | $799,668 | 03:00:09 16/06/2026 |
| 182 | Bitbaby |
AAVE/USDT | $74.42 | $792,937 | 02:54:08 16/06/2026 |
| 183 | BingX |
AAVE/USDT | $74.99 | $792,019 | 02:45:08 16/06/2026 |
| 184 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 185 |  BYDFi |
AAVE/USDT | $74.31 | $781,348 | 02:57:07 16/06/2026 |
| 186 |  BitKan |
AAVE/USDT | $74.45 | $775,175 | 03:00:07 16/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,823.98 | $766,827 | 02:40:47 16/06/2026 |
| 188 | B2Z Exchange |
AAVE/USD | $74.39 | $764,522 | 03:00:09 16/06/2026 |
| 189 | BITmarkets |
AAVE/USD | $74.39 | $764,520 | 03:00:08 16/06/2026 |
| 190 | YEX |
AAVE/USD | $74.28 | $751,435 | 03:00:16 16/06/2026 |
| 191 | P2B |
AAVE/USDC | $74.31 | $735,400 | 02:57:07 16/06/2026 |
| 192 | KCEX |
AAVE/USDT | $74.32 | $684,336 | 02:57:07 16/06/2026 |
| 193 |  Backpack Exchange |
AAVE/USDC | $74.47 | $664,308 | 02:57:15 16/06/2026 |
| 194 | Kraken |
AAVE/EUR | $74.39 | $643,892 | 02:59:55 16/06/2026 |
| 195 |  Niza.io |
AAVE/USD | $74.46 | $634,180 | 03:00:07 16/06/2026 |
| 196 |  AEGET |
AAVE/USDT | $74.25 | $611,790 | 03:00:19 16/06/2026 |
| 197 | Phemex |
AAVE/USDC | $74.22 | $609,901 | 02:57:17 16/06/2026 |
| 198 |  Bit2Me |
AAVE/EUR | $74.41 | $601,105 | 02:57:08 16/06/2026 |
| 199 | WhiteBIT |
AAVE/TRY | $74.37 | $563,827 | 02:57:08 16/06/2026 |
| 200 | EasiCoin |
AAVE/USDT | $74.43 | $562,678 | 03:00:09 16/06/2026 |
| 201 |  Binance TR |
AAVE/TRY | $74.24 | $552,782 | 02:57:10 16/06/2026 |
| 202 | Bitrue |
AAVE/XRP | $74.32 | $531,663 | 02:57:07 16/06/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $74.28 | $510,296 | 02:57:09 16/06/2026 |
| 204 |  LeveX |
AAVE/USDT | $74.28 | $496,673 | 03:00:16 16/06/2026 |
| 205 |  ZKE |
AAVE/USDC | $74.43 | $479,951 | 03:00:11 16/06/2026 |
| 206 |  Coinstore |
AAVE/USDT | $74.26 | $475,583 | 02:57:07 16/06/2026 |
| 207 |  Bitvavo |
AAVE/EUR | $74.59 | $468,852 | 02:57:11 16/06/2026 |
| 208 |  PrimeXBT |
AAVE/USDT | $74.37 | $457,341 | 03:00:16 16/06/2026 |
| 209 |  Venus |
AAVE/vAAVE | $74.43 | $454,679 | 02:57:07 16/06/2026 |
| 210 | Bitunix |
AAVE/USDT | $74.27 | $450,137 | 02:57:07 16/06/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $74.28 | $449,222 | 02:57:08 16/06/2026 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $74.46 | $436,990 | 02:57:09 16/06/2026 |
| 213 | BYDFi |
AAVE/USDT | $74.36 | $428,029 | 03:00:15 16/06/2026 |
| 214 | WhiteBIT |
AAVE/EUR | $74.45 | $414,746 | 02:54:11 16/06/2026 |
| 215 |  PointPay |
AAVE/USDT | $74.34 | $413,891 | 02:57:07 16/06/2026 |
| 216 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,638 | 03:00:10 16/06/2026 |
| 217 | Koinbay |
AAVE/USDT | $74.48 | $411,447 | 02:48:10 16/06/2026 |
| 218 | WHXEX |
AAVE/USDT | $74.40 | $402,205 | 03:00:11 16/06/2026 |
| 219 | idax exchange |
AAVE/USDT | $74.40 | $401,680 | 03:00:09 16/06/2026 |
| 220 | Blockfinex |
AAVE/USDT | $74.40 | $401,408 | 03:00:07 16/06/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $73.93 | $396,429 | 03:00:07 16/06/2026 |
| 222 | Bitunix |
AAVE/USDC | $74.27 | $395,289 | 02:57:16 16/06/2026 |
| 223 | BitTap |
AAVE/USDT | $74.44 | $393,333 | 03:00:14 16/06/2026 |
| 224 |  Paribu |
AAVE/TRY | $73.86 | $380,588 | 02:59:53 16/06/2026 |
| 225 |  CriptoSwaps |
AAVE/USDT | $74.40 | $376,280 | 03:00:08 16/06/2026 |
| 226 | Bit2Me |
AAVE/USDC | $74.31 | $370,083 | 02:57:08 16/06/2026 |
| 227 | SuperEx |
AAVE/BTC | $74.56 | $364,626 | 03:00:09 16/06/2026 |
| 228 |  EdgeX |
AAVE/USD | $74.60 | $351,172 | 03:03:15 16/06/2026 |
| 229 |  BigONE |
AAVE/USDT | $74.50 | $338,401 | 02:54:11 16/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
AAVE/USDC | $74.25 | $336,734 | 02:59:11 16/06/2026 |
| 231 | XT.COM |
AAVE/USDC | $74.31 | $336,053 | 02:57:09 16/06/2026 |
| 232 |  CoinEx |
AAVE/USDT | $74.32 | $332,675 | 02:59:53 16/06/2026 |
| 233 | Bitunix |
AAVE/USD | $74.25 | $322,879 | 02:57:16 16/06/2026 |
| 234 | Biconomy.com |
AAVE/USDC | $74.43 | $319,280 | 02:51:11 16/06/2026 |
| 235 | CriptoSwaps |
AAVE/BTC | $74.36 | $305,386 | 03:00:08 16/06/2026 |
| 236 |  Azbit |
AAVE/USDT | $74.42 | $297,064 | 02:57:07 16/06/2026 |
| 237 | MGBX |
AAVE/USDT | $74.31 | $296,159 | 02:57:10 16/06/2026 |
| 238 |  AllinX |
AAVE/USDT | $74.33 | $292,955 | 03:00:09 16/06/2026 |
| 239 | Cofinex |
AAVE/USD | $74.36 | $265,739 | 03:00:17 16/06/2026 |
| 240 | Bitget |
AAVE/USD | $74.37 | $265,554 | 02:54:16 16/06/2026 |
| 241 |  Bitazza |
AAVE/USDT | $74.40 | $254,516 | 03:00:09 16/06/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $74.24 | $251,965 | 02:57:08 16/06/2026 |
| 243 | Coinbase Exchange |
AAVE/EUR | $74.34 | $249,396 | 02:56:59 16/06/2026 |
| 244 |  Bithumb |
AAVE/KRW | $73.55 | $246,018 | 02:59:54 16/06/2026 |
| 245 | ZKE |
AAVE/USDT | $74.40 | $240,922 | 03:00:11 16/06/2026 |
| 246 |  EXMO |
AAVE/USDC | $74.26 | $240,595 | 02:57:07 16/06/2026 |
| 247 |  EXMO.ME |
AAVE/USDC | $74.37 | $239,890 | 03:00:07 16/06/2026 |
| 248 |  Aster |
AAVE/USDT | $74.48 | $229,049 | 02:54:15 16/06/2026 |
| 249 | EasiCoin |
AAVE/USDC | $74.40 | $214,852 | 03:00:09 16/06/2026 |
| 250 |  Blynex |
AAVE/USDT | $74.26 | $214,381 | 03:00:07 16/06/2026 |
| 251 |  Bullish |
AAVE/USDC | $74.68 | $206,403 | 03:00:07 16/06/2026 |
| 252 | WHXEX |
AAVE/BTC | $74.36 | $204,694 | 03:00:11 16/06/2026 |
| 253 |  Coincall |
AAVE/USD | $74.40 | $194,649 | 03:00:16 16/06/2026 |
| 254 |  XBO.com |
AAVE/USD | $74.21 | $194,563 | 02:57:10 16/06/2026 |
| 255 |  BiFinance |
AAVE/USDT | $74.31 | $192,895 | 02:57:10 16/06/2026 |
| 256 | Binance |
AAVE/BTC | $74.39 | $187,375 | 02:56:54 16/06/2026 |
| 257 |  CoinTR |
AAVE/USDT | $74.56 | $182,525 | 03:00:08 16/06/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,822.62 | $181,377 | 02:44:57 16/06/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $74.56 | $176,231 | 03:00:10 16/06/2026 |
| 260 |  CRMClick |
AAVE/USDT | $74.39 | $172,406 | 03:00:07 16/06/2026 |
| 261 | HTX |
AAVE/USDT | $74.39 | $172,405 | 02:59:54 16/06/2026 |
| 262 | Crypto.com Exchange |
AAVE/USD | $74.77 | $166,932 | 02:57:09 16/06/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $166,320 | 02:59:06 16/06/2026 |
| 264 | Cofinex |
AAVE/USDC | $74.29 | $158,937 | 03:00:17 16/06/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,815.32 | $158,613 | 02:58:10 16/06/2026 |
| 266 | 4E |
AAVE/USDT | $74.28 | $158,032 | 03:00:15 16/06/2026 |
| 267 | Niza.io |
AAVE/EUR | $74.39 | $153,495 | 03:00:07 16/06/2026 |
| 268 |  Bitfinex |
AAVE/USDT | $74.82 | $148,831 | 02:54:15 16/06/2026 |
| 269 | MEXC |
AAVE/USD1 | $74.40 | $134,061 | 02:54:16 16/06/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $120,850 | 02:59:06 16/06/2026 |
| 271 | Bitbase |
AAVE/USDC | $74.27 | $116,887 | 02:51:18 16/06/2026 |
| 272 |  Tothemoon |
AAVE/USDT | $74.29 | $113,416 | 03:00:14 16/06/2026 |
| 273 |  Uniswap v3 (BSC) |
WBNB/AAVE | $619.79 | $112,530 | 02:59:21 16/06/2026 |
| 274 | MEXC |
AAVE/USDC | $74.36 | $112,364 | 02:54:16 16/06/2026 |
| 275 | Bitrue |
AAVE/USDC | $74.28 | $102,789 | 02:57:07 16/06/2026 |
| 276 |  CoinCola |
AAVE/USDT | $74.48 | $102,041 | 03:00:07 16/06/2026 |
| 277 | Bitstamp by Robinhood |
AAVE/EUR | $74.36 | $101,340 | 02:59:23 16/06/2026 |
| 278 | CoinTR |
AAVE/TRY | $74.20 | $98,176.38 | 03:00:08 16/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,826.91 | $96,661.36 | 02:40:40 16/06/2026 |
| 280 |  Koinpark |
AAVE/USDT | $74.41 | $93,517.66 | 03:00:08 16/06/2026 |
| 281 | BYDFi |
AAVE/USDC | $74.30 | $92,361.45 | 03:00:15 16/06/2026 |
| 282 | B2Z Exchange |
AAVE/USDC | $74.26 | $86,456.54 | 03:00:09 16/06/2026 |
| 283 | BITmarkets |
AAVE/USDC | $74.27 | $86,455.53 | 03:00:08 16/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07663 | $81,413.34 | 02:41:35 16/06/2026 |
| 285 |  Gemini |
AAVE/USD | $74.40 | $72,755.30 | 02:59:53 16/06/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $74.57 | $72,308.72 | 03:00:07 16/06/2026 |
| 287 | EXMO |
AAVE/USDT | $74.23 | $67,321.06 | 02:57:07 16/06/2026 |
| 288 | EXMO.ME |
AAVE/USDT | $74.41 | $67,206.21 | 03:00:07 16/06/2026 |
| 289 | WHXEX |
AAVE/ETH | $74.41 | $67,170.81 | 03:00:11 16/06/2026 |
| 290 | Cofinex |
AAVE/USDT | $74.28 | $65,280.66 | 03:00:09 16/06/2026 |
| 291 |  Dzengi.com |
AAVE/USD | $74.13 | $63,862.98 | 03:00:08 16/06/2026 |
| 292 | XBO.com |
AAVE/USDT | $74.42 | $61,778.00 | 02:57:10 16/06/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $74.41 | $61,565.59 | 02:56:59 16/06/2026 |
| 294 |  CoinDCX |
AAVE/INR | $79.66 | $59,349.22 | 03:00:07 16/06/2026 |
| 295 | XBO.com |
AAVE/EUR | $74.41 | $58,647.94 | 02:57:10 16/06/2026 |
| 296 |  Binance TH |
AAVE/USDT | $74.28 | $58,562.16 | 02:57:11 16/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDC | $74.67 | $54,375.48 | 02:44:59 16/06/2026 |
| 298 | MEXC |
AAVE/USD1 | $74.53 | $53,972.30 | 02:48:10 16/06/2026 |
| 299 |  Pacifica |
AAVE/USD | $74.59 | $52,781.67 | 03:03:15 16/06/2026 |
| 300 | Cofinex |
AAVE/USDC | $74.32 | $51,613.04 | 03:00:09 16/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 16/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,908,302 với tỷ giá $74.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.