Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,936,580,700,099 Khối lượng (24h): $103,473,804,942 Thị phần: BTC: 58.4%, ETH: 11.5%
Aave (AAVE)Aave AAVE
Xếp hạng #36 15:48:00 23/11/2025
Giá Aave (AAVE)
$163.69 4.62%
0.001903 BTC 4,584,131 VND
Thấp: $155.56 Cao: $165.10

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $163.07 $738,536,599 14:54:10 23/11/2025
2 CoinChief CoinChief AAVE/USDT $163.09 $422,468,391 14:57:17 23/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $162.87 $283,602,849 14:45:15 23/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $162.94 $179,403,901 14:54:17 23/11/2025
5 YUBIT YUBIT AAVE/USDT $163.02 $157,489,631 14:57:15 23/11/2025
6 Koinbay Koinbay AAVE/USDT $325.94 $129,549,539 14:57:24 23/11/2025
7 BTCC BTCC AAVE/USDT $163.10 $125,392,575 14:57:17 23/11/2025
8 Darkex Exchange Darkex Exchange AAVE/USDT $163.09 $111,672,801 14:57:18 23/11/2025
9 Binance Binance AAVE/USDT $162.94 $92,197,431 14:54:16 23/11/2025
10 Websea Websea AAVE/USDT $163.01 $90,490,001 14:57:17 23/11/2025
11 Tapbit Tapbit AAVE/USDT $163.07 $75,562,573 14:57:16 23/11/2025
12 Top.one Top.one AAVE/USDT $163.09 $75,213,869 14:57:17 23/11/2025
13 Hotcoin Hotcoin AAVE/USDT $163.00 $69,185,891 14:57:17 23/11/2025
14 BlockFin BlockFin AAVE/USDT $162.99 $66,900,737 14:57:21 23/11/2025
15 Batonex Batonex AAVE/USDT $162.98 $56,455,939 14:57:16 23/11/2025
16 Millionero Millionero AAVE/USDT $163.10 $56,031,148 14:57:16 23/11/2025
17 Ju.com Ju.com AAVE/USDT $163.00 $55,041,136 14:57:16 23/11/2025
18 FameEX FameEX AAVE/USDT $163.05 $51,847,978 14:57:18 23/11/2025
19 OKX OKX AAVE/USDT $162.92 $46,094,428 14:55:50 23/11/2025
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $163.09 $45,239,811 14:57:16 23/11/2025
21 Lighter Lighter AAVE/USDC $196.90 $42,980,766 15:00:16 21/11/2025
22 Zedcex Exchange Zedcex Exchange AAVE/USDT $163.01 $42,680,378 14:54:11 23/11/2025
23 BVOX BVOX AAVE/USDT $163.06 $39,296,660 14:57:16 23/11/2025
24 Hibt Hibt AAVE/USDT $163.14 $39,137,136 14:57:26 23/11/2025
25 ApeX Omni ApeX Omni AAVE/USDT $163.34 $36,309,600 15:03:16 23/11/2025
26 Bybit Bybit AAVE/USDT $162.94 $36,208,662 14:54:17 23/11/2025
27 GaiaEx GaiaEx AAVE/USDT $163.07 $35,709,382 14:57:16 23/11/2025
28 CoinW CoinW AAVE/USDT $163.10 $35,364,969 14:57:18 23/11/2025
29 Bybit Bybit AAVE/USDT $163.03 $35,117,226 14:54:10 23/11/2025
30 BVOX BVOX AAVE/USDT $163.08 $34,794,281 14:57:14 23/11/2025
31 Deepcoin Deepcoin AAVE/USDT $163.10 $34,548,236 14:57:16 23/11/2025
32 BitradeX BitradeX AAVE/USDT $162.92 $32,553,726 14:57:15 23/11/2025
33 BiKing BiKing AAVE/USDT $162.94 $29,799,685 14:54:17 23/11/2025
34 CoinP CoinP AAVE/USDT $163.31 $28,243,356 15:00:18 23/11/2025
35 IBIT Global IBIT Global AAVE/USDT $163.14 $26,087,810 14:57:18 23/11/2025
36 Millionero Millionero AAVE/USDT $163.12 $24,842,744 14:57:08 23/11/2025
37 Zedxion Exchange Zedxion Exchange AAVE/USDT $163.05 $23,607,242 14:57:16 23/11/2025
38 CZR Exchange CZR Exchange AAVE/USDT $162.93 $23,593,249 14:48:16 23/11/2025
39 Bitunix Bitunix AAVE/USDT $162.94 $22,160,010 14:51:15 23/11/2025
40 WhiteBIT WhiteBIT AAVE/USDT $162.33 $20,412,023 14:27:15 23/11/2025
41 CoinChief CoinChief AAVE/USDT $163.31 $17,764,572 15:00:08 23/11/2025
42 NovaEx NovaEx AAVE/USDT $163.00 $17,671,585 14:57:16 23/11/2025
43 MEXC MEXC AAVE/USDT $163.00 $14,303,041 14:57:16 23/11/2025
44 Bitrue Bitrue AAVE/USDT $163.03 $14,151,372 14:57:17 23/11/2025
45 WEEX WEEX AAVE/USDT $163.09 $14,056,097 14:57:17 23/11/2025
46 Zoomex Zoomex AAVE/USDT $163.03 $14,046,686 14:54:08 23/11/2025
47 Binance Binance AAVE/USDT $163.08 $13,401,544 14:56:55 23/11/2025
48 FameEX FameEX AAVE/USDT $163.11 $13,315,909 14:57:09 23/11/2025
49 CEEX exchange CEEX exchange AAVE/USDT $163.34 $13,264,068 15:00:07 23/11/2025
50 Coinlocally Coinlocally AAVE/USDT $162.94 $12,666,725 14:54:17 23/11/2025
51 YEX YEX AAVE/USDT $162.94 $12,648,749 14:54:17 23/11/2025
52 EasiCoin EasiCoin AAVE/USDT $163.06 $12,096,277 14:57:16 23/11/2025
53 Coinlocally Coinlocally AAVE/USDT $163.33 $11,964,914 15:00:10 23/11/2025
54 BiKing BiKing AAVE/USDT $163.05 $11,554,819 14:54:10 23/11/2025
55 Darkex Exchange Darkex Exchange AAVE/USDT $163.30 $11,353,857 15:02:01 23/11/2025
56 Zoomex Zoomex AAVE/USDT $162.99 $10,865,800 14:57:16 23/11/2025
57 DigiFinex DigiFinex AAVE/USDT $163.07 $10,682,650 14:57:15 23/11/2025
58 Echobit Echobit AAVE/USDT $163.04 $9,806,318 14:57:17 23/11/2025
59 AscendEX AscendEX AAVE/USDT $162.93 $9,775,354 14:57:15 23/11/2025
60 Biconomy.com Biconomy.com AAVE/USDT $162.96 $9,674,494 14:54:15 23/11/2025
61 Toobit Toobit AAVE/USDT $163.11 $9,531,131 14:57:18 23/11/2025
62 Echobit Echobit AAVE/USDT $163.08 $9,355,009 14:57:07 23/11/2025
63 CoinP CoinP AAVE/USDT $162.96 $9,188,238 14:54:15 23/11/2025
64 Batonex Batonex AAVE/USDT $163.42 $9,058,137 15:00:13 23/11/2025
65 WhiteBIT WhiteBIT AAVE/USDT $162.31 $8,355,619 14:27:18 23/11/2025
66 Poloniex Poloniex AAVE/USDT $163.41 $8,155,681 15:00:56 23/11/2025
67 Paradex Paradex AAVE/USD $165.48 $7,975,688 15:03:16 23/11/2025
68 Hotcoin Hotcoin AAVE/USDT $163.11 $7,687,576 14:58:27 23/11/2025
69 Websea Websea AAVE/USDT $162.92 $7,342,547 14:42:10 23/11/2025
70 OrangeX OrangeX AAVE/USDT $163.08 $7,053,492 14:57:16 23/11/2025
71 UZX UZX AAVE/USDT $163.03 $7,034,724 14:54:07 23/11/2025
72 Bitop Bitop AAVE/USDT $162.87 $6,906,110 14:54:16 23/11/2025
73 OneBullEx OneBullEx AAVE/USDT $163.39 $6,835,779 15:03:18 23/11/2025
74 4E 4E AAVE/USDT $163.07 $6,647,230 14:54:07 23/11/2025
75 Binance Binance AAVE/USDC $162.86 $6,624,102 14:54:16 23/11/2025
76 Ourbit Ourbit AAVE/USDT $163.06 $6,566,169 14:57:17 23/11/2025
77 Hibt Hibt AAVE/USDT $163.11 $6,393,315 14:57:10 23/11/2025
78 Grvt Grvt AAVE/USDT $163.47 $6,352,703 15:03:17 23/11/2025
79 Bitget Bitget AAVE/USDT $162.91 $6,056,493 14:54:16 23/11/2025
80 Cofinex Cofinex AAVE/USDT $162.87 $6,056,021 14:54:15 23/11/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $162.24 $5,533,469 14:56:35 23/11/2025
82 Aivora Exchange Aivora Exchange AAVE/USDT $163.01 $5,460,067 14:57:17 23/11/2025
83 BitbabyExchange BitbabyExchange AAVE/USDT $162.99 $5,430,592 14:57:16 23/11/2025
84 Bibox Bibox AAVE/USDT $251.85 $5,398,431 15:00:13 23/11/2025
85 Ourbit Ourbit AAVE/USDT $163.00 $5,340,435 14:54:07 23/11/2025
86 KuCoin KuCoin AAVE/USDT $162.94 $5,139,906 14:54:19 23/11/2025
87 P2B P2B AAVE/USDT $163.02 $5,103,983 14:57:07 23/11/2025
88 CoinW CoinW AAVE/USDT $163.02 $4,945,056 14:57:08 23/11/2025
89 Coinbase Exchange Coinbase Exchange AAVE/USD $163.06 $4,818,583 14:57:00 23/11/2025
90 BYDFi BYDFi AAVE/USDT $228.65 $4,743,359 14:57:16 23/11/2025
91 EdgeX EdgeX AAVE/USD $163.49 $4,595,133 15:03:16 23/11/2025
92 LBank LBank AAVE/USDT $163.08 $4,420,510 14:57:08 23/11/2025
93 OKX OKX AAVE/USDT $163.12 $3,978,330 14:56:54 23/11/2025
94 Gems Trade Gems Trade AAVE/USDT $163.14 $3,970,080 14:42:13 23/11/2025
95 YUBIT YUBIT AAVE/USDT $163.08 $3,964,352 14:57:07 23/11/2025
96 Phemex Phemex AAVE/USDT $162.98 $3,894,692 14:57:17 23/11/2025
97 Hyperliquid Hyperliquid AAVE/USD $163.10 $3,751,926 14:54:16 23/11/2025
98 Dmex Dmex AAVE/USD $163.59 $3,570,688 15:03:15 23/11/2025
99 ProBit Global ProBit Global AAVE/USDT $219.03 $3,567,227 10:00:10 17/11/2025
100 WEEX WEEX AAVE/USDT $163.11 $3,503,782 14:57:09 23/11/2025
101 KCEX KCEX AAVE/USDT $163.01 $3,343,160 14:57:16 23/11/2025
102 Binance Binance AAVE/USDC $163.11 $3,150,468 14:56:55 23/11/2025
103 Mandala Exchange Mandala Exchange AAVE/USDT $163.09 $3,131,635 14:57:07 23/11/2025
104 FMFW.io FMFW.io AAVE/USDT $163.20 $3,131,605 15:00:10 23/11/2025
105 Gleec BTC Gleec BTC AAVE/USDT $163.20 $3,131,599 15:00:09 23/11/2025
106 HitBTC HitBTC AAVE/USDT $163.20 $3,131,599 15:00:09 23/11/2025
107 BingX BingX AAVE/USDT $162.41 $3,099,684 14:33:10 23/11/2025
108 AscendEX AscendEX AAVE/USDT $163.50 $3,041,303 14:57:09 23/11/2025
109 BloFin BloFin AAVE/USDT $162.99 $2,845,872 14:57:16 23/11/2025
110 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $163.31 $2,803,966 15:00:07 23/11/2025
111 VOOX Exchange VOOX Exchange AAVE/USDT $163.13 $2,770,786 14:57:18 23/11/2025
112 Backpack Exchange Backpack Exchange AAVE/USDC $163.05 $2,769,160 14:57:16 23/11/2025
113 KuCoin KuCoin AAVE/USDT $163.16 $2,737,085 14:55:53 23/11/2025
114 BTCC BTCC AAVE/USDT $163.08 $2,603,924 14:57:13 23/11/2025
115 Ju.com Ju.com AAVE/USDT $163.11 $2,407,788 14:57:08 23/11/2025
116 Gate Gate AAVE/USDT $162.88 $2,392,299 14:54:19 23/11/2025
117 Nivex Nivex AAVE/USDT $162.97 $2,342,032 14:45:11 23/11/2025
118 YEX YEX AAVE/USDT $163.32 $2,317,456 15:00:08 23/11/2025
119 GroveX GroveX AAVE/USDT $162.87 $2,067,089 14:54:12 23/11/2025
120 Bitcastle Bitcastle AAVE/USDT $163.01 $1,999,914 14:57:16 23/11/2025
121 Millionero Millionero AAVE/USDC $163.58 $1,996,866 14:57:08 23/11/2025
122 BITmarkets BITmarkets AAVE/USDT $163.25 $1,989,226 15:00:08 23/11/2025
123 B2Z Exchange B2Z Exchange AAVE/USDT $163.26 $1,989,220 15:00:08 23/11/2025
124 BTSE BTSE AAVE/USDT $163.08 $1,983,633 14:54:09 23/11/2025
125 DigiFinex DigiFinex AAVE/USDT $163.09 $1,891,098 14:57:10 23/11/2025
126 BitTap BitTap AAVE/USDT $163.00 $1,867,418 14:57:17 23/11/2025
127 WhiteBIT WhiteBIT AAVE/USDC $162.28 $1,863,163 14:27:18 23/11/2025
128 MEXC MEXC AAVE/USDT $163.02 $1,791,236 14:57:11 23/11/2025
129 BitradeX BitradeX AAVE/USDT $163.08 $1,766,086 14:57:07 23/11/2025
130 XXKK XXKK AAVE/USDT $163.12 $1,752,164 14:57:13 23/11/2025
131 XT.COM XT.COM AAVE/USDT $163.11 $1,743,265 14:57:10 23/11/2025
132 Gate Gate AAVE/USDT $163.03 $1,693,180 14:56:55 23/11/2025
133 Coinstore Coinstore AAVE/USDT $162.71 $1,681,955 14:57:08 23/11/2025
134 Upbit Upbit AAVE/KRW $167.38 $1,630,595 14:56:54 23/11/2025
135 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $163.10 $1,612,182 14:57:16 23/11/2025
136 SunPerp SunPerp AAVE/USDT $163.47 $1,586,347 15:03:17 23/11/2025
137 MGBX MGBX AAVE/USDT $163.05 $1,575,919 14:57:17 23/11/2025
138 Fastex Fastex AAVE/USDT $163.38 $1,507,459 14:57:18 23/11/2025
139 WEEX WEEX AAVE/USDC $163.12 $1,501,480 14:57:09 23/11/2025
140 Fastex Fastex AAVE/USDC $163.06 $1,473,936 14:57:18 23/11/2025
141 B2Z Exchange B2Z Exchange AAVE/USD $163.38 $1,435,346 15:00:08 23/11/2025
142 BITmarkets BITmarkets AAVE/USD $163.38 $1,435,346 15:00:08 23/11/2025
143 BitMart BitMart AAVE/USDT $163.05 $1,351,373 14:57:08 23/11/2025
144 Toobit Toobit AAVE/USDT $163.05 $1,334,153 14:57:08 23/11/2025
145 Extended Extended AAVE/USD $162.92 $1,322,728 15:03:16 23/11/2025
146 Kraken Kraken AAVE/USD $163.22 $1,301,513 14:56:24 23/11/2025
147 Coinflare Coinflare AAVE/USDT $163.01 $1,260,495 14:57:16 23/11/2025
148 Bullish Bullish AAVE/USDC $163.28 $1,252,778 15:00:07 23/11/2025
149 SuperEx SuperEx AAVE/USDT $162.36 $1,239,167 14:54:09 23/11/2025
150 Coinbase Exchange Coinbase Exchange AAVE/EUR $163.46 $1,224,016 14:56:29 23/11/2025
151 Phemex Phemex AAVE/USDT $162.98 $1,141,056 14:57:08 23/11/2025
152 Tapbit Tapbit AAVE/USDT $163.02 $1,136,068 14:57:08 23/11/2025
153 Biconomy.com Biconomy.com AAVE/USDT $163.07 $1,131,795 14:54:10 23/11/2025
154 Pionex Pionex AAVE/USDT $163.00 $1,129,358 14:57:16 23/11/2025
155 AstralX AstralX AAVE/USDT $162.99 $1,122,201 14:54:16 23/11/2025
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.19 $989,632 14:55:47 23/11/2025
157 Bitget Bitget AAVE/USDT $162.88 $971,960 14:54:07 23/11/2025
158 PrimeXBT PrimeXBT AAVE/USDT $163.36 $949,501 15:03:16 23/11/2025
159 YEX YEX AAVE/USD $162.98 $930,810 14:54:17 23/11/2025
160 Bitunix Bitunix AAVE/USDT $163.05 $928,421 14:54:07 23/11/2025
161 BYDFi BYDFi AAVE/USDT $163.29 $889,158 15:00:07 23/11/2025
162 Cryptomus Cryptomus AAVE/USDT $163.34 $821,618 15:00:08 23/11/2025
163 NovaEx NovaEx AAVE/USDT $163.30 $811,883 15:00:10 23/11/2025
164 HTX HTX AAVE/USDT $162.93 $775,654 14:57:25 23/11/2025
165 CRMClick CRMClick AAVE/USDT $162.93 $775,385 14:57:16 23/11/2025
166 Venus Venus AAVE/vAAVE $163.11 $766,091 14:57:07 23/11/2025
167 VOOX Exchange VOOX Exchange AAVE/USDT $163.09 $743,453 14:57:08 23/11/2025
168 Pionex Pionex AAVE/USDT $163.09 $738,928 14:57:07 23/11/2025
169 SuperEx SuperEx AAVE/BTC $163.40 $731,050 14:54:09 23/11/2025
170 BitxEX BitxEX AAVE/USDT $163.02 $710,832 14:57:16 23/11/2025
171 Azbit Azbit AAVE/USDT $162.82 $702,528 14:54:12 23/11/2025
172 Dex-Trade Dex-Trade AAVE/USDT $162.94 $692,784 14:54:09 23/11/2025
173 CriptoSwaps CriptoSwaps AAVE/BTC $163.52 $673,474 15:00:15 23/11/2025
174 UEEx UEEx AAVE/USDT $163.04 $671,413 14:54:08 23/11/2025
175 Picol Picol AAVE/USDT $163.36 $652,031 15:00:11 23/11/2025
176 Bitfinex Bitfinex AAVE/USDT $162.95 $650,707 14:57:15 23/11/2025
177 BitHash BitHash AAVE/USDT $162.65 $619,090 15:00:12 23/11/2025
178 BitKan BitKan AAVE/USDT $163.31 $578,056 15:00:10 23/11/2025
179 WhiteBIT WhiteBIT AAVE/EUR $162.31 $577,736 14:27:18 23/11/2025
180 COINSPACE COINSPACE AAVE/USDT $163.27 $577,308 15:00:10 23/11/2025
181 KCEX KCEX AAVE/USDT $163.01 $563,895 14:57:08 23/11/2025
182 Bithumb Bithumb AAVE/KRW $167.31 $548,444 14:59:53 23/11/2025
183 BitbabyExchange BitbabyExchange AAVE/USDT $163.29 $541,737 15:00:09 23/11/2025
184 Aivora Exchange Aivora Exchange AAVE/USDT $163.36 $535,917 15:00:13 23/11/2025
185 BitDelta BitDelta AAVE/USDT $163.22 $528,414 15:00:07 23/11/2025
186 ICRYPEX ICRYPEX AAVE/USDT $163.11 $517,811 15:00:09 23/11/2025
187 AstralX AstralX AAVE/USDT $163.31 $516,607 15:00:12 23/11/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $163.05 $507,340 14:59:53 23/11/2025
189 LATOKEN LATOKEN AAVE/USDT $208.59 $483,622 14:57:35 23/11/2025
190 CriptoSwaps CriptoSwaps AAVE/USDT $163.29 $472,909 15:00:15 23/11/2025
191 LeveX LeveX AAVE/USDT $163.02 $470,428 14:57:16 23/11/2025
192 Phemex Phemex AAVE/USDC $162.84 $469,665 14:57:17 23/11/2025
193 BlockFin BlockFin AAVE/USDT $162.98 $442,215 14:54:09 23/11/2025
194 CoinCatch CoinCatch AAVE/USDT $162.96 $401,617 14:57:15 23/11/2025
195 MGBX MGBX AAVE/USDT $163.35 $385,380 15:00:11 23/11/2025
196 Bitrue Bitrue AAVE/XRP $163.10 $383,020 14:57:08 23/11/2025
197 Kraken Kraken AAVE/XBT $163.40 $350,912 14:56:24 23/11/2025
198 Bit2Me Bit2Me AAVE/USDC $163.12 $346,689 14:57:07 23/11/2025
199 Binance Binance AAVE/BTC $162.95 $341,125 14:56:55 23/11/2025
200 Niza.io Niza.io AAVE/USD $163.22 $319,272 14:57:10 23/11/2025
201 XT.COM XT.COM AAVE/USDC $163.12 $315,023 14:57:10 23/11/2025
202 Zedxion Exchange Zedxion Exchange AAVE/USDT $163.31 $306,869 15:00:11 23/11/2025
203 CZR Exchange CZR Exchange AAVE/USDT $163.29 $306,843 15:00:12 23/11/2025
204 Koinbay Koinbay AAVE/USDT $163.01 $306,503 14:48:13 23/11/2025
205 GaiaEx GaiaEx AAVE/USDT $163.31 $306,211 15:00:10 23/11/2025
206 XXKK XXKK AAVE/USDT $162.99 $303,009 14:57:16 23/11/2025
207 PointPay PointPay AAVE/USDT $163.07 $300,770 14:57:07 23/11/2025
208 Bibox Bibox AAVE/BTC $251.85 $267,970 15:00:13 23/11/2025
209 BloFin BloFin AAVE/USDT $163.08 $262,512 14:57:12 23/11/2025
210 BigONE BigONE AAVE/USDT $163.18 $256,491 14:57:09 23/11/2025
211 BiFinance BiFinance AAVE/USDT $162.99 $255,355 14:54:12 23/11/2025
212 Bibox Bibox AAVE/ETH $239.51 $253,110 15:00:13 23/11/2025
213 Bitazza Bitazza AAVE/USDT $162.83 $242,072 15:00:09 23/11/2025
214 EXMO EXMO AAVE/USDC $163.06 $240,574 14:54:09 23/11/2025
215 BitTap BitTap AAVE/USDT $163.27 $235,158 15:00:09 23/11/2025
216 CoinEx CoinEx AAVE/USDT $163.16 $230,584 14:59:23 23/11/2025
217 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $162.40 $208,468 14:33:11 23/11/2025
218 Pionex Pionex AAVE/ETH $162.99 $207,258 14:57:16 23/11/2025
219 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,792.80 $203,788 14:42:19 23/11/2025
220 BIT BIT AAVE/USDT $163.07 $201,898 14:57:56 23/11/2025
221 LCX Exchange LCX Exchange AAVE/EUR $163.40 $201,652 14:57:07 23/11/2025
222 Paribu Paribu AAVE/TRY $164.21 $187,570 14:59:53 23/11/2025
223 Coincall Coincall AAVE/USD $163.51 $185,734 15:03:16 23/11/2025
224 ZKE ZKE AAVE/USDT $163.31 $183,734 15:00:09 23/11/2025
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,797.17 $182,704 14:42:15 23/11/2025
226 B2Z Exchange B2Z Exchange AAVE/USD $163.14 $171,140 14:57:16 23/11/2025
227 BITmarkets BITmarkets AAVE/USDT $163.08 $171,081 14:57:16 23/11/2025
228 BTSE BTSE AAVE/USDT $163.02 $170,939 14:54:15 23/11/2025
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,805.05 $168,273 14:46:25 23/11/2025
230 Coinbase Exchange Coinbase Exchange AAVE/GBP $162.87 $167,461 14:57:00 23/11/2025
231 Blynex Blynex AAVE/USDT $163.33 $163,886 15:00:07 23/11/2025
232 Bitvavo Bitvavo AAVE/EUR $162.69 $154,863 14:57:09 23/11/2025
233 Bitcastle Bitcastle AAVE/USDT $163.32 $154,067 15:00:11 23/11/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,796.96 $152,264 14:55:31 23/11/2025
235 Nivex Nivex AAVE/USDT $162.95 $152,023 14:54:17 23/11/2025
236 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $163.86 $151,134 14:59:26 23/11/2025
237 Orderly Orderly AAVE/USDC $162.92 $149,997 15:03:16 23/11/2025
238 Crypto.com Exchange Crypto.com Exchange AAVE/USD $162.42 $148,446 14:33:11 23/11/2025
239 Binance Binance AAVE/TRY $164.06 $144,545 14:56:55 23/11/2025
240 Pacifica Pacifica AAVE/USD $163.56 $138,975 15:03:16 23/11/2025
241 B2Z Exchange B2Z Exchange AAVE/USDC $163.39 $134,220 15:00:08 23/11/2025
242 BITmarkets BITmarkets AAVE/USDC $163.39 $134,220 15:00:08 23/11/2025
243 Coinbase Exchange Coinbase Exchange AAVE/BTC $163.11 $133,832 14:57:00 23/11/2025
244 WOO X WOO X AAVE/USDT $163.22 $126,557 14:57:15 23/11/2025
245 All InX All InX AAVE/USDT $163.29 $125,395 15:00:09 23/11/2025
246 4E 4E AAVE/USDT $162.94 $125,143 14:54:16 23/11/2025
247 MEXC MEXC AAVE/USDC $162.76 $124,082 14:54:17 23/11/2025
248 ONUS Pro ONUS Pro AAVE/VNDC $163.05 $114,432 14:57:16 23/11/2025
249 HTX HTX AAVE/USDT $162.77 $114,383 14:59:24 23/11/2025
250 CRMClick CRMClick AAVE/USDT $162.77 $114,380 14:57:09 23/11/2025
251 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $162.76 $112,303 14:59:26 23/11/2025
252 WhiteBIT WhiteBIT AAVE/TRY $166.09 $106,218 14:27:18 23/11/2025
253 XBO.com XBO.com AAVE/USDT $162.93 $105,118 14:54:09 23/11/2025
254 XBO.com XBO.com AAVE/EUR $163.58 $103,666 14:54:09 23/11/2025
255 dYdX v4 dYdX v4 AAVE/USD $163.24 $103,300 15:04:18 23/11/2025
256 XBO.com XBO.com AAVE/USD $163.22 $102,075 14:54:09 23/11/2025
257 Aster Aster AAVE/USDT $162.84 $99,642.31 14:54:15 23/11/2025
258 CoinCatch CoinCatch AAVE/USDT $163.41 $98,003.34 15:00:14 23/11/2025
259 CoinCola CoinCola AAVE/USDT $163.32 $87,025.36 15:00:10 23/11/2025
260 EXMO.ME EXMO.ME AAVE/USDT $162.95 $86,725.33 15:00:08 23/11/2025
261 EXMO EXMO AAVE/USDT $162.57 $86,262.62 14:54:09 23/11/2025
262 BlueBit BlueBit AAVE/USDT $162.88 $82,917.12 15:00:10 23/11/2025
263 Cofinex Cofinex AAVE/BTC $163.12 $81,118.57 15:00:11 23/11/2025
264 Bitget Bitget AAVE/BTC $162.81 $80,988.49 14:54:07 23/11/2025
265 Delta Exchange Delta Exchange AAVE/USDT $162.84 $79,357.15 15:03:17 23/11/2025
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,792.29 $78,227.33 14:42:12 23/11/2025
267 Cofinex Cofinex AAVE/USD $162.94 $77,324.04 14:54:15 23/11/2025
268 Binance TR Binance TR AAVE/TRY $164.06 $73,723.09 14:57:08 23/11/2025
269 Kanga Exchange Kanga Exchange AAVE/USDC $162.93 $72,925.09 15:00:07 23/11/2025
270 Bitrue Bitrue AAVE/USDC $163.13 $70,995.82 14:57:08 23/11/2025
271 Koinpark Koinpark AAVE/USDT $163.33 $68,527.59 15:00:11 23/11/2025
272 SecondBTC SecondBTC AAVE/USDT $163.09 $67,480.25 14:57:10 23/11/2025
273 HashKey Exchange HashKey Exchange AAVE/USD $163.07 $60,734.55 14:57:07 23/11/2025
274 Cofinex Cofinex AAVE/USDT $163.30 $58,659.00 15:00:11 23/11/2025
275 Gemini Gemini AAVE/USD $162.29 $57,041.78 14:59:54 23/11/2025
276 Kraken Kraken AAVE/EUR $163.38 $56,855.74 14:56:54 23/11/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $55,256.53 14:59:29 23/11/2025
278 Bit2Me Bit2Me AAVE/EUR $163.38 $54,805.10 14:57:07 23/11/2025
279 Cofinex Cofinex AAVE/USDC $162.10 $54,479.79 14:54:15 23/11/2025
280 HitBTC HitBTC AAVE/USDT $163.05 $52,029.55 14:57:15 23/11/2025
281 Gleec BTC Gleec BTC AAVE/USDT $163.05 $52,011.46 14:57:16 23/11/2025
282 Mandala Exchange Mandala Exchange AAVE/USDT $163.03 $52,005.19 14:57:16 23/11/2025
283 Mandala Exchange Mandala Exchange AAVE/BTC $163.02 $49,148.71 14:57:07 23/11/2025
284 Gleec BTC Gleec BTC AAVE/BTC $163.18 $49,142.83 15:00:09 23/11/2025
285 HitBTC HitBTC AAVE/BTC $163.16 $49,138.66 15:00:09 23/11/2025
286 Changelly PRO Changelly PRO AAVE/BTC $163.16 $49,132.57 15:00:08 23/11/2025
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1360 $47,963.15 14:52:27 23/11/2025
288 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,796.96 $46,138.31 14:55:31 23/11/2025
289 Crypto.com Exchange Crypto.com Exchange AAVE/USD $163.26 $46,075.84 14:57:17 23/11/2025
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $45,485.04 14:59:29 23/11/2025
291 Coins.ph Coins.ph AAVE/USDT $163.28 $43,531.41 15:00:09 23/11/2025
292 BYDFi BYDFi AAVE/USDC $163.22 $43,438.97 15:00:07 23/11/2025
293 Binance Binance AAVE/FDUSD $163.20 $43,222.18 14:56:55 23/11/2025
294 LeveX LeveX AAVE/USDT $163.31 $35,070.98 15:00:09 23/11/2025
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $163.25 $33,641.69 14:43:11 23/11/2025
296 PointPay PointPay AAVE/USDC $163.12 $32,963.81 14:57:07 23/11/2025
297 MEXC MEXC AAVE/USDC $162.99 $30,627.15 14:57:11 23/11/2025
298 Bitso Bitso AAVE/USD $163.33 $28,152.46 14:59:53 23/11/2025
299 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $163.02 $27,559.56 14:57:07 23/11/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $840.41 $25,898.34 14:51:31 23/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:10 23/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,536,599 với tỷ giá $163.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá