Aave AAVE
Xếp hạng #43
17:04:00 28/07/2026
Giá Aave (AAVE)
$96.90 -4.19%
0.001530 BTC
2,543,678 VND
Thấp: $96.52
Cao: $102.22
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $97.35 | $613,117,487 | 16:00:10 28/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $97.29 | $408,297,428 | 15:54:08 28/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $97.23 | $172,891,682 | 15:54:17 28/07/2026 |
| 4 |  Ekbit |
AAVE/USDT | $97.25 | $170,286,379 | 16:00:16 28/07/2026 |
| 5 |  CoinChief |
AAVE/USDT | $97.25 | $169,291,591 | 15:57:16 28/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $97.26 | $165,256,402 | 16:00:16 28/07/2026 |
| 7 |  Aivora Exchange |
AAVE/USDT | $97.27 | $95,785,292 | 16:00:15 28/07/2026 |
| 8 |  Binance |
AAVE/USDT | $97.24 | $87,732,977 | 15:54:16 28/07/2026 |
| 9 |  KTX |
AAVE/USDT | $97.25 | $83,450,415 | 16:00:15 28/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $97.24 | $65,487,728 | 15:57:15 28/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $97.25 | $50,856,089 | 15:57:17 28/07/2026 |
| 12 |  MEXC |
AAVE/USDT | $97.24 | $46,519,932 | 15:57:16 28/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $97.24 | $44,789,551 | 16:00:17 28/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $97.24 | $43,811,590 | 16:00:17 28/07/2026 |
| 15 |  BingX |
AAVE/USDT | $97.23 | $42,701,590 | 15:57:19 28/07/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $97.25 | $38,587,795 | 15:57:15 28/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $97.25 | $36,902,138 | 15:54:15 28/07/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $97.25 | $36,619,814 | 16:00:15 28/07/2026 |
| 19 |  Bybit |
AAVE/USDT | $97.25 | $34,756,252 | 15:54:16 28/07/2026 |
| 20 |  CoinW |
AAVE/USDT | $97.25 | $32,888,460 | 15:57:18 28/07/2026 |
| 21 | Bybit |
AAVE/USDT | $97.31 | $32,445,792 | 15:54:08 28/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $97.27 | $31,186,344 | 15:57:18 28/07/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $97.33 | $29,421,706 | 16:00:09 28/07/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $97.24 | $27,993,265 | 15:57:15 28/07/2026 |
| 25 |  BiKing |
AAVE/USDT | $97.25 | $27,760,449 | 16:00:16 28/07/2026 |
| 26 |  Tapbit |
AAVE/USDT | $97.28 | $26,920,731 | 15:57:15 28/07/2026 |
| 27 |  Batonex |
AAVE/USDT | $97.27 | $26,014,934 | 16:00:15 28/07/2026 |
| 28 |  CoinP |
AAVE/USDT | $97.28 | $25,198,011 | 15:54:07 28/07/2026 |
| 29 | BVOX |
AAVE/USDT | $97.29 | $25,127,204 | 15:54:09 28/07/2026 |
| 30 |  BlockFin |
AAVE/USDT | $97.24 | $24,471,498 | 16:00:15 28/07/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $97.11 | $23,991,099 | 15:57:15 28/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $97.26 | $23,985,513 | 16:00:15 28/07/2026 |
| 33 |  idax exchange |
AAVE/USDT | $97.24 | $23,983,306 | 16:00:18 28/07/2026 |
| 34 |  WHXEX |
AAVE/USDT | $97.25 | $23,983,221 | 16:00:16 28/07/2026 |
| 35 |  Koinbay |
AAVE/USDT | $97.32 | $23,656,476 | 15:54:15 28/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $97.24 | $20,196,681 | 15:57:17 28/07/2026 |
| 37 |  WEEX |
AAVE/USDT | $97.24 | $19,329,877 | 15:57:16 28/07/2026 |
| 38 |  BitradeX |
AAVE/USDT | $97.19 | $18,036,796 | 15:54:15 28/07/2026 |
| 39 |  Websea |
AAVE/USDT | $97.26 | $17,282,336 | 15:57:17 28/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $97.24 | $16,291,864 | 15:57:17 28/07/2026 |
| 41 |  KuCoin |
AAVE/USDT | $97.27 | $15,820,392 | 15:56:23 28/07/2026 |
| 42 |  AstralX |
AAVE/USDT | $97.26 | $14,789,772 | 16:00:15 28/07/2026 |
| 43 |  Hyperliquid |
AAVE/USDC | $97.34 | $14,580,924 | 15:57:26 28/07/2026 |
| 44 |  Zoomex |
AAVE/USDT | $97.23 | $14,461,425 | 15:57:15 28/07/2026 |
| 45 | Binance |
AAVE/USDT | $97.30 | $13,862,367 | 15:56:42 28/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $97.24 | $13,800,578 | 15:57:41 28/07/2026 |
| 47 |  BitMart |
AAVE/USDT | $97.25 | $13,089,204 | 16:00:15 28/07/2026 |
| 48 |  MGBX |
AAVE/USDT | $97.23 | $12,879,498 | 15:57:18 28/07/2026 |
| 49 |  YEX |
AAVE/USDT | $97.25 | $12,346,801 | 16:00:16 28/07/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $97.26 | $12,232,874 | 16:00:16 28/07/2026 |
| 51 |  CrypFine |
AAVE/USDT | $97.28 | $12,067,077 | 15:57:22 28/07/2026 |
| 52 | BiKing |
AAVE/USDT | $97.34 | $11,921,933 | 16:00:07 28/07/2026 |
| 53 | CoinChief |
AAVE/USDT | $97.31 | $11,813,421 | 15:57:09 28/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $97.24 | $11,327,241 | 16:00:17 28/07/2026 |
| 55 |  Cofinex |
AAVE/USDT | $97.25 | $10,841,003 | 16:00:17 28/07/2026 |
| 56 |  Bitget |
AAVE/USDT | $97.22 | $10,834,386 | 15:54:16 28/07/2026 |
| 57 | Batonex |
AAVE/USDT | $97.38 | $9,963,262 | 16:00:07 28/07/2026 |
| 58 |  Bitunix |
AAVE/USDT | $97.23 | $9,743,948 | 15:57:16 28/07/2026 |
| 59 | Zoomex |
AAVE/USDT | $97.31 | $9,733,730 | 15:54:07 28/07/2026 |
| 60 |  CoinMy |
AAVE/USDT | $97.26 | $8,904,750 | 16:00:15 28/07/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $97.24 | $8,660,456 | 15:57:25 28/07/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $97.25 | $8,658,928 | 16:00:17 28/07/2026 |
| 63 |  LBank |
AAVE/USDT | $97.24 | $8,453,898 | 15:57:16 28/07/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $97.29 | $8,388,245 | 15:57:08 28/07/2026 |
| 65 | CoinW |
AAVE/USDT | $97.30 | $8,346,668 | 15:57:09 28/07/2026 |
| 66 |  Grvt |
AAVE/USDT | $97.59 | $8,268,441 | 14:09:17 28/07/2026 |
| 67 |  Bitbase |
AAVE/USDT | $97.25 | $8,202,384 | 15:48:23 28/07/2026 |
| 68 |  Gate |
AAVE/USDT | $97.21 | $7,868,556 | 15:54:19 28/07/2026 |
| 69 | FameEX |
AAVE/USDT | $97.30 | $7,770,494 | 15:57:07 28/07/2026 |
| 70 | Gate |
AAVE/USDT | $97.29 | $7,339,999 | 15:56:24 28/07/2026 |
| 71 |  UZX |
AAVE/USDT | $97.30 | $7,261,451 | 15:57:07 28/07/2026 |
| 72 |  AlphaX |
AAVE/USDT | $97.25 | $7,215,881 | 16:00:16 28/07/2026 |
| 73 |  BTCC |
AAVE/USDT | $97.28 | $6,932,808 | 15:57:10 28/07/2026 |
| 74 |  4E |
AAVE/USDT | $97.30 | $6,863,240 | 15:57:10 28/07/2026 |
| 75 | Ourbit |
AAVE/USDT | $97.28 | $6,843,727 | 15:54:08 28/07/2026 |
| 76 |  P2B |
AAVE/USDT | $97.31 | $6,667,287 | 15:57:07 28/07/2026 |
| 77 | CoinP |
AAVE/USDT | $97.21 | $6,438,930 | 15:57:16 28/07/2026 |
| 78 | Hibt |
AAVE/USDT | $97.30 | $6,236,413 | 15:57:10 28/07/2026 |
| 79 | KuCoin |
AAVE/USDT | $97.21 | $6,170,604 | 15:54:18 28/07/2026 |
| 80 | Binance |
AAVE/USDC | $97.17 | $6,099,608 | 15:54:16 28/07/2026 |
| 81 |  KCEX |
AAVE/USDT | $97.24 | $5,585,897 | 15:57:15 28/07/2026 |
| 82 |  Poloniex |
AAVE/USDT | $97.31 | $5,507,550 | 15:59:23 28/07/2026 |
| 83 | Websea |
AAVE/USDT | $97.30 | $5,330,573 | 15:54:19 28/07/2026 |
| 84 |  Cryptomus |
AAVE/USDT | $97.31 | $4,925,358 | 16:00:08 28/07/2026 |
| 85 |  Echobit |
AAVE/USDT | $97.30 | $4,851,795 | 15:57:10 28/07/2026 |
| 86 |  Pionex |
AAVE/ETH | $97.26 | $4,681,795 | 15:57:16 28/07/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $97.24 | $4,314,316 | 16:00:15 28/07/2026 |
| 88 |  BitGW Exchange |
AAVE/USDT | $101.96 | $4,300,749 | 16:00:11 28/07/2026 |
| 89 |  YUBIT |
AAVE/USDT | $97.29 | $4,215,613 | 15:57:07 28/07/2026 |
| 90 | Toobit |
AAVE/USDT | $97.30 | $4,029,835 | 15:57:08 28/07/2026 |
| 91 | Echobit |
AAVE/USDT | $97.23 | $4,021,085 | 15:57:16 28/07/2026 |
| 92 | OrangeX |
AAVE/USDT | $97.28 | $3,845,039 | 15:57:07 28/07/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $97.26 | $3,585,870 | 16:00:16 28/07/2026 |
| 94 | YUBIT |
AAVE/USDT | $97.24 | $3,581,525 | 15:57:15 28/07/2026 |
| 95 | AstralX |
AAVE/USDT | $97.38 | $3,345,162 | 16:00:08 28/07/2026 |
| 96 | Hotcoin |
AAVE/USDT | $97.30 | $3,203,180 | 15:57:08 28/07/2026 |
| 97 |  BitxEX |
AAVE/USDT | $97.25 | $3,134,507 | 16:00:17 28/07/2026 |
| 98 |  Phemex |
AAVE/USDT | $97.24 | $3,081,232 | 15:57:16 28/07/2026 |
| 99 |  CoinEx |
AAVE/USDT | $97.31 | $3,023,409 | 15:57:15 28/07/2026 |
| 100 | BitradeX |
AAVE/USDT | $97.29 | $2,952,265 | 15:57:08 28/07/2026 |
| 101 |  Coinbase Exchange |
AAVE/USD | $97.28 | $2,929,778 | 15:56:30 28/07/2026 |
| 102 | XT.COM |
AAVE/USDT | $97.30 | $2,767,052 | 15:57:09 28/07/2026 |
| 103 | LBank |
AAVE/USDT | $97.29 | $2,676,400 | 15:57:08 28/07/2026 |
| 104 |  BloFin |
AAVE/USDT | $97.24 | $2,493,662 | 15:57:16 28/07/2026 |
| 105 |  OKX |
AAVE/USDT | $97.31 | $2,146,152 | 15:56:24 28/07/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $97.37 | $2,142,429 | 16:00:09 28/07/2026 |
| 107 |  OneEx |
AAVE/USDT | $97.31 | $2,134,473 | 16:00:07 28/07/2026 |
| 108 | WhiteBIT |
AAVE/TRY | $97.28 | $2,074,734 | 15:57:08 28/07/2026 |
| 109 | CoinMy |
AAVE/USDT | $97.32 | $2,053,085 | 16:00:08 28/07/2026 |
| 110 |  Bitrue |
AAVE/USDT | $97.25 | $2,038,349 | 15:57:17 28/07/2026 |
| 111 | CrypFine |
AAVE/USDT | $97.29 | $2,036,655 | 15:54:08 28/07/2026 |
| 112 | YEX |
AAVE/USDT | $97.32 | $2,018,949 | 16:00:11 28/07/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $97.32 | $1,994,752 | 16:00:08 28/07/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $97.31 | $1,994,517 | 16:00:07 28/07/2026 |
| 115 |  HitBTC |
AAVE/USDT | $97.30 | $1,985,643 | 15:57:08 28/07/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $97.30 | $1,985,632 | 15:57:10 28/07/2026 |
| 117 |  BitTap |
AAVE/USDT | $97.24 | $1,976,062 | 15:57:22 28/07/2026 |
| 118 |  BitDelta |
AAVE/USDT | $97.31 | $1,884,076 | 16:00:10 28/07/2026 |
| 119 |  GroveX |
AAVE/USDT | $97.27 | $1,881,287 | 16:00:10 28/07/2026 |
| 120 |  Kraken |
AAVE/USD | $97.26 | $1,853,952 | 15:59:24 28/07/2026 |
| 121 |  x.me Exchange |
AAVE/USDT | $97.30 | $1,752,150 | 15:57:18 28/07/2026 |
| 122 |  AllinX |
AAVE/USDT | $97.33 | $1,732,513 | 16:00:09 28/07/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $97.29 | $1,730,782 | 15:57:08 28/07/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $97.24 | $1,715,198 | 16:00:19 28/07/2026 |
| 125 | DigiFinex |
AAVE/USDT | $97.30 | $1,693,516 | 15:57:10 28/07/2026 |
| 126 | Bitcastle |
AAVE/USDT | $97.30 | $1,620,307 | 16:00:11 28/07/2026 |
| 127 |  PointPay |
AAVE/USDT | $97.31 | $1,613,748 | 15:57:07 28/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $97.68 | $1,526,998 | 15:29:11 28/07/2026 |
| 129 | BingX |
AAVE/USDT | $97.32 | $1,506,544 | 15:48:07 28/07/2026 |
| 130 |  EVEDEX |
AAVE/USD | $96.97 | $1,464,974 | 16:03:15 28/07/2026 |
| 131 | Binance |
AAVE/USDC | $97.29 | $1,458,520 | 15:56:42 28/07/2026 |
| 132 | Ju.com |
AAVE/USDT | $97.27 | $1,448,536 | 16:00:09 28/07/2026 |
| 133 |  SuperEx |
AAVE/USDT | $96.76 | $1,420,898 | 16:00:10 28/07/2026 |
| 134 | Pionex |
AAVE/USDT | $97.25 | $1,395,649 | 15:57:16 28/07/2026 |
| 135 | ASTX |
AAVE/USDT | $97.30 | $1,389,064 | 16:00:10 28/07/2026 |
| 136 |  Upbit |
AAVE/KRW | $96.82 | $1,379,899 | 15:56:54 28/07/2026 |
| 137 | WhiteBIT |
AAVE/WBT | $97.27 | $1,379,423 | 15:57:08 28/07/2026 |
| 138 | BitMart |
AAVE/USDT | $97.31 | $1,359,486 | 16:00:07 28/07/2026 |
| 139 | WEEX |
AAVE/USDC | $97.29 | $1,318,378 | 15:57:09 28/07/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $97.36 | $1,300,729 | 16:00:12 28/07/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $97.37 | $1,300,709 | 16:00:08 28/07/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $97.30 | $1,299,997 | 16:00:16 28/07/2026 |
| 143 |  BTSE |
AAVE/USDT | $97.49 | $1,294,076 | 15:51:07 28/07/2026 |
| 144 | Tapbit |
AAVE/USDT | $97.29 | $1,251,773 | 15:57:10 28/07/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $97.35 | $1,227,951 | 15:59:23 28/07/2026 |
| 146 | Bitget |
AAVE/USDT | $97.24 | $1,183,475 | 15:54:56 28/07/2026 |
| 147 | BlockFin |
AAVE/USDT | $97.36 | $1,174,212 | 16:00:08 28/07/2026 |
| 148 |  MemeMax |
AAVE/USDC | $96.96 | $1,164,070 | 16:03:16 28/07/2026 |
| 149 |  Orderly |
AAVE/USDC | $97.03 | $1,164,033 | 16:03:16 28/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
AAVE/USD | $97.07 | $1,107,338 | 16:03:50 28/07/2026 |
| 151 | WhiteBIT |
AAVE/USDC | $97.33 | $1,101,281 | 15:57:08 28/07/2026 |
| 152 | BITmarkets |
AAVE/USD | $97.43 | $1,087,140 | 16:00:08 28/07/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $97.43 | $1,086,071 | 16:00:12 28/07/2026 |
| 154 | Binance |
AAVE/USD | $97.17 | $1,085,835 | 15:54:50 28/07/2026 |
| 155 |  Lighter |
AAVE/USDC | $97.36 | $1,065,860 | 15:57:15 28/07/2026 |
| 156 | Phemex |
AAVE/USDT | $97.33 | $1,053,341 | 15:57:09 28/07/2026 |
| 157 | WOO X Pro |
AAVE/USDT | $97.32 | $1,013,063 | 16:00:09 28/07/2026 |
| 158 | KTX |
AAVE/USDT | $97.31 | $920,122 | 16:00:08 28/07/2026 |
| 159 | WEEX |
AAVE/USDT | $97.30 | $910,428 | 15:57:09 28/07/2026 |
| 160 |  Pacifica |
AAVE/USD | $97.00 | $906,741 | 16:03:15 28/07/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $97.26 | $886,065 | 16:00:10 28/07/2026 |
| 162 | BTSE |
AAVE/USDT | $97.26 | $880,999 | 15:54:24 28/07/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $97.34 | $841,346 | 16:00:15 28/07/2026 |
| 164 | BITmarkets |
AAVE/USDT | $97.24 | $840,829 | 16:00:15 28/07/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $97.30 | $835,400 | 16:00:08 28/07/2026 |
| 166 | SuperEx |
AAVE/BTC | $97.49 | $739,080 | 16:00:10 28/07/2026 |
| 167 | Pionex |
AAVE/USDT | $97.31 | $732,822 | 15:57:11 28/07/2026 |
| 168 | Bitbase |
AAVE/USDT | $97.32 | $731,337 | 15:45:10 28/07/2026 |
| 169 | BloFin |
AAVE/USDT | $97.34 | $687,865 | 15:45:11 28/07/2026 |
| 170 |  BitKan |
AAVE/USDT | $97.36 | $686,966 | 16:00:09 28/07/2026 |
| 171 |  Picol |
AAVE/USDT | $97.31 | $646,414 | 16:00:07 28/07/2026 |
| 172 |  Backpack Exchange |
AAVE/USDC | $97.26 | $612,086 | 15:57:15 28/07/2026 |
| 173 |  Venus |
AAVE/vAAVE | $97.30 | $591,009 | 15:57:08 28/07/2026 |
| 174 | EasiCoin |
AAVE/USDT | $97.34 | $579,742 | 16:00:07 28/07/2026 |
| 175 | Bitbaby |
AAVE/USDT | $97.34 | $578,323 | 16:00:09 28/07/2026 |
| 176 |  Azbit |
AAVE/USDT | $97.38 | $578,091 | 15:51:07 28/07/2026 |
| 177 |  AEGET |
AAVE/USDT | $97.24 | $569,987 | 15:54:20 28/07/2026 |
| 178 |  BYDFi |
AAVE/USDT | $97.31 | $569,239 | 16:00:08 28/07/2026 |
| 179 |  Aster |
AAVE/USDT | $97.59 | $535,033 | 15:54:15 28/07/2026 |
| 180 | XT.COM |
AAVE/USD | $97.14 | $534,644 | 15:57:41 28/07/2026 |
| 181 |  Extended |
AAVE/USD | $97.22 | $523,143 | 16:03:17 28/07/2026 |
| 182 | YEX |
AAVE/USD | $97.18 | $515,479 | 16:00:16 28/07/2026 |
| 183 | Bitget |
AAVE/PERP | $97.17 | $512,178 | 15:54:16 28/07/2026 |
| 184 | Cofinex |
AAVE/USDC | $97.21 | $512,130 | 16:00:17 28/07/2026 |
| 185 | Kraken |
AAVE/EUR | $97.41 | $509,503 | 15:59:24 28/07/2026 |
| 186 |  Bit2Me |
AAVE/EUR | $97.41 | $508,789 | 15:57:10 28/07/2026 |
| 187 |  EdgeX |
AAVE/USD | $97.06 | $507,044 | 16:03:15 28/07/2026 |
| 188 |  SunX |
AAVE/USDT | $99.27 | $491,505 | 16:03:15 28/07/2026 |
| 189 |  CriptoSwaps |
AAVE/USDT | $97.33 | $489,539 | 16:00:13 28/07/2026 |
| 190 |  Niza.io |
AAVE/USD | $97.33 | $470,217 | 15:54:12 28/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.61 | $464,449 | 15:28:59 28/07/2026 |
| 192 | WHXEX |
AAVE/BTC | $97.23 | $464,424 | 16:00:09 28/07/2026 |
| 193 | Binance |
AAVE/TRY | $97.34 | $464,008 | 15:56:42 28/07/2026 |
| 194 | Bitbaby |
AAVE/USDC | $97.21 | $446,416 | 16:00:15 28/07/2026 |
| 195 | KCEX |
AAVE/USDT | $97.30 | $444,628 | 15:57:07 28/07/2026 |
| 196 |  Binibit |
AAVE/USDT | $96.44 | $435,950 | 16:00:09 28/07/2026 |
| 197 | idax exchange |
AAVE/USDC | $97.30 | $432,013 | 16:00:11 28/07/2026 |
| 198 | WHXEX |
AAVE/USDC | $97.30 | $431,506 | 16:00:09 28/07/2026 |
| 199 |  Coinstore |
AAVE/USDT | $97.31 | $431,343 | 15:57:10 28/07/2026 |
| 200 | Koinbay |
AAVE/USDC | $97.29 | $425,028 | 15:57:08 28/07/2026 |
| 201 | Phemex |
AAVE/USDC | $97.20 | $418,718 | 15:57:16 28/07/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,356 | 16:00:08 28/07/2026 |
| 203 |  BigONE |
AAVE/USDT | $97.28 | $409,762 | 15:57:11 28/07/2026 |
| 204 |  BtcTurk | Kripto |
AAVE/TRY | $97.26 | $400,396 | 15:58:55 28/07/2026 |
| 205 | BYDFi |
AAVE/USDT | $97.24 | $392,909 | 16:00:15 28/07/2026 |
| 206 | Bitrue |
AAVE/XRP | $97.29 | $392,214 | 15:57:09 28/07/2026 |
| 207 | x.me Exchange |
AAVE/USDT | $97.29 | $387,733 | 15:57:08 28/07/2026 |
| 208 |  LeveX |
AAVE/USDT | $97.25 | $384,547 | 16:00:15 28/07/2026 |
| 209 | CriptoSwaps |
AAVE/BTC | $97.25 | $379,096 | 16:00:13 28/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.40 | $378,735 | 15:55:11 28/07/2026 |
| 211 |  Crypto.com Exchange |
AAVE/USDT | $97.32 | $360,588 | 15:57:07 28/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,892.52 | $350,241 | 14:53:35 28/07/2026 |
| 213 | WhiteBIT |
AAVE/EUR | $97.29 | $349,270 | 15:57:08 28/07/2026 |
| 214 |  HTX |
AAVE/USDT | $97.20 | $346,726 | 15:54:17 28/07/2026 |
| 215 | Blockfinex |
AAVE/USDT | $97.31 | $338,035 | 16:00:12 28/07/2026 |
| 216 | WHXEX |
AAVE/USDT | $97.30 | $338,023 | 16:00:09 28/07/2026 |
| 217 | idax exchange |
AAVE/USDT | $97.30 | $338,007 | 16:00:11 28/07/2026 |
| 218 | Koinbay |
AAVE/USDT | $97.31 | $332,926 | 15:57:08 28/07/2026 |
| 219 |  ICRYPEX |
AAVE/USDT | $97.53 | $330,962 | 16:00:09 28/07/2026 |
| 220 | Binance |
AAVE/BTC | $97.24 | $330,765 | 15:56:42 28/07/2026 |
| 221 | Bitunix |
AAVE/USDT | $97.29 | $328,026 | 15:57:07 28/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.62 | $322,976 | 15:28:59 28/07/2026 |
| 223 | Bitunix |
AAVE/USDC | $97.22 | $311,086 | 15:57:16 28/07/2026 |
| 224 | BitTap |
AAVE/USDT | $97.27 | $305,105 | 15:57:09 28/07/2026 |
| 225 | P2B |
AAVE/USDC | $97.32 | $303,977 | 15:57:07 28/07/2026 |
| 226 | 4E |
AAVE/USDT | $97.23 | $295,271 | 15:57:15 28/07/2026 |
| 227 | MEXC |
AAVE/USDT | $97.35 | $292,227 | 15:51:10 28/07/2026 |
| 228 | Cofinex |
AAVE/USD | $97.16 | $288,113 | 16:00:17 28/07/2026 |
| 229 | Bitget |
AAVE/USD | $97.13 | $285,643 | 15:54:16 28/07/2026 |
| 230 |  Blynex |
AAVE/USDT | $97.36 | $280,707 | 15:54:07 28/07/2026 |
| 231 |  XXKK |
AAVE/USDT | $97.33 | $280,099 | 16:00:07 28/07/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $97.29 | $274,838 | 15:57:08 28/07/2026 |
| 233 |  ApeX Omni |
AAVE/USDT | $97.09 | $273,518 | 16:03:17 28/07/2026 |
| 234 |  Bitazza |
AAVE/USDT | $97.32 | $267,766 | 16:00:08 28/07/2026 |
| 235 | MGBX |
AAVE/USDT | $97.30 | $265,231 | 15:57:08 28/07/2026 |
| 236 |  ZKE |
AAVE/USDC | $97.30 | $258,901 | 16:00:09 28/07/2026 |
| 237 | Bitbase |
AAVE/USDC | $97.31 | $257,099 | 15:45:10 28/07/2026 |
| 238 | Bitunix |
AAVE/USD | $97.20 | $250,525 | 15:57:16 28/07/2026 |
| 239 |  Binance TR |
AAVE/TRY | $97.34 | $224,168 | 15:57:11 28/07/2026 |
| 240 |  PrimeXBT |
AAVE/USDT | $97.25 | $222,255 | 16:00:16 28/07/2026 |
| 241 |  Bitvavo |
AAVE/EUR | $97.33 | $210,500 | 15:57:11 28/07/2026 |
| 242 | ZKE |
AAVE/USDT | $97.30 | $202,812 | 16:00:09 28/07/2026 |
| 243 |  BiFinance |
AAVE/USDT | $97.30 | $183,057 | 15:57:09 28/07/2026 |
| 244 | Binance |
AAVE/ETH | $97.25 | $182,646 | 15:56:42 28/07/2026 |
| 245 |  Coincall |
AAVE/USD | $97.33 | $177,675 | 16:00:15 28/07/2026 |
| 246 | BtcTurk | Kripto |
AAVE/USDT | $97.30 | $177,182 | 15:58:55 28/07/2026 |
| 247 | BITmarkets |
AAVE/USDC | $97.41 | $167,103 | 16:00:08 28/07/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $97.41 | $167,101 | 16:00:12 28/07/2026 |
| 249 | Bitbase |
AAVE/USDC | $97.24 | $162,813 | 15:48:23 28/07/2026 |
| 250 |  CoinTR |
AAVE/USDT | $97.34 | $157,610 | 16:00:08 28/07/2026 |
| 251 |  ADEN |
AAVE/USDT | $96.96 | $147,206 | 16:03:54 28/07/2026 |
| 252 | XT.COM |
AAVE/ETH | $97.27 | $146,109 | 15:57:09 28/07/2026 |
| 253 | XT.COM |
AAVE/USDC | $97.29 | $145,827 | 15:57:09 28/07/2026 |
| 254 | EasiCoin |
AAVE/USDC | $97.31 | $143,914 | 16:00:07 28/07/2026 |
| 255 | CoinEx |
AAVE/USDT | $97.25 | $143,367 | 15:59:53 28/07/2026 |
| 256 | HTX |
AAVE/USDT | $97.31 | $139,204 | 15:59:54 28/07/2026 |
| 257 |  CRMClick |
AAVE/USDT | $97.30 | $138,367 | 15:57:10 28/07/2026 |
| 258 |  Bitfinex |
AAVE/USDT | $98.11 | $137,407 | 15:57:15 28/07/2026 |
| 259 | Niza.io |
AAVE/EUR | $97.36 | $127,099 | 15:54:12 28/07/2026 |
| 260 | MEXC |
AAVE/USDC | $97.21 | $121,864 | 15:57:16 28/07/2026 |
| 261 |  SecondBTC |
AAVE/USDT | $97.28 | $119,350 | 15:57:10 28/07/2026 |
| 262 | WHXEX |
AAVE/ETH | $97.31 | $117,221 | 16:00:09 28/07/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $97.33 | $112,727 | 16:00:14 28/07/2026 |
| 264 |  Bithumb |
AAVE/KRW | $96.00 | $111,697 | 15:59:54 28/07/2026 |
| 265 | KuCoin |
AAVE/BTC | $97.16 | $109,572 | 15:56:23 28/07/2026 |
| 266 |  XBO.com |
AAVE/USDT | $97.38 | $108,994 | 15:57:09 28/07/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $97.34 | $105,354 | 15:57:07 28/07/2026 |
| 268 | MEXC |
AAVE/USD1 | $97.23 | $102,781 | 15:57:16 28/07/2026 |
| 269 | CoinTR |
AAVE/TRY | $97.40 | $101,815 | 16:00:08 28/07/2026 |
| 270 |  Kanga Exchange |
AAVE/USDC | $97.44 | $99,074.32 | 16:00:07 28/07/2026 |
| 271 |  Gemini |
AAVE/USD | $97.58 | $93,017.58 | 15:59:53 28/07/2026 |
| 272 | Coinbase Exchange |
AAVE/BTC | $97.18 | $91,296.03 | 15:56:30 28/07/2026 |
| 273 | Coinbase Exchange |
AAVE/GBP | $97.29 | $87,772.36 | 15:56:30 28/07/2026 |
| 274 |  CoinCola |
AAVE/USDT | $97.31 | $85,572.91 | 16:00:08 28/07/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $97.52 | $83,171.91 | 15:28:59 28/07/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,881.88 | $80,342.53 | 15:29:03 28/07/2026 |
| 277 | Kanga Exchange |
AAVE/PLN | $97.62 | $78,755.00 | 16:00:07 28/07/2026 |
| 278 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9987 | $72,972.81 | 15:29:04 28/07/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08175 | $70,879.12 | 11:46:59 28/07/2026 |
| 280 | Gems Trade |
AAVE/USDC | $95.64 | $69,692.90 | 16:09:11 24/07/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9998 | $69,669.83 | 15:29:05 28/07/2026 |
| 282 |  Koinpark |
AAVE/USDT | $97.31 | $68,336.79 | 16:00:07 28/07/2026 |
| 283 | XBO.com |
AAVE/USD | $97.19 | $68,189.50 | 15:57:09 28/07/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9978 | $65,830.70 | 15:29:04 28/07/2026 |
| 285 | BYDFi |
AAVE/USDC | $97.23 | $63,934.69 | 16:00:15 28/07/2026 |
| 286 |  Paribu |
AAVE/TRY | $97.30 | $62,962.88 | 15:59:53 28/07/2026 |
| 287 | XBO.com |
AAVE/EUR | $97.19 | $62,249.08 | 15:57:09 28/07/2026 |
| 288 | Cofinex |
AAVE/USDT | $97.30 | $60,646.60 | 16:00:07 28/07/2026 |
| 289 | OKX |
AAVE/USDC | $97.25 | $60,093.10 | 15:56:24 28/07/2026 |
| 290 | Bitrue |
AAVE/USDC | $97.29 | $57,562.42 | 15:57:09 28/07/2026 |
| 291 | MEXC |
AAVE/USD1 | $97.35 | $55,167.51 | 15:51:10 28/07/2026 |
| 292 | Coinbase Exchange |
AAVE/EUR | $97.26 | $53,677.83 | 15:56:30 28/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $564.68 | $52,746.48 | 15:51:23 28/07/2026 |
| 294 | Cofinex |
AAVE/USDC | $97.37 | $50,282.58 | 16:00:07 28/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.59 | $50,227.79 | 15:28:59 28/07/2026 |
| 296 | Bitfinex |
AAVE/USDT | $97.38 | $50,158.12 | 15:59:23 28/07/2026 |
| 297 |  Coins.ph |
AAVE/PHP | $97.27 | $48,291.98 | 16:00:09 28/07/2026 |
| 298 |  BlueBit |
AAVE/USDT | $97.28 | $47,477.30 | 16:00:09 28/07/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $97.23 | $45,554.81 | 16:00:09 28/07/2026 |
| 300 | WOO X Pro |
AAVE/USD | $90.82 | $44,810.19 | 15:00:16 25/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 28/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,117,487 với tỷ giá $97.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.