Aave AAVE
Xếp hạng #41
02:43:00 18/03/2026
Giá Aave (AAVE)
$121.50 -0.36%
0.001627 BTC
3,328,782 VND
Thấp: $119.75
Cao: $124.34
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $122.12 | $705,654,190 | 02:00:10 18/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $121.93 | $587,080,589 | 01:57:08 18/03/2026 |
| 3 |  CoinChief |
AAVE/USDT | $122.03 | $474,655,432 | 02:00:16 18/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $121.87 | $303,673,328 | 01:57:18 18/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.09 | $129,612,426 | 02:00:16 18/03/2026 |
| 6 |  FameEX |
AAVE/USDT | $121.94 | $127,466,653 | 01:57:07 18/03/2026 |
| 7 |  Bybit |
AAVE/USDT | $122.17 | $116,160,684 | 01:54:12 18/03/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $121.86 | $74,615,345 | 01:57:20 18/03/2026 |
| 9 |  KTX |
AAVE/USDT | $122.03 | $73,144,615 | 02:00:16 18/03/2026 |
| 10 |  Binance |
AAVE/USDT | $122.08 | $71,990,779 | 01:54:16 18/03/2026 |
| 11 |  Zoomex |
AAVE/USDT | $122.15 | $46,460,953 | 01:54:07 18/03/2026 |
| 12 |  BingX |
AAVE/USDT | $121.89 | $46,335,785 | 01:57:17 18/03/2026 |
| 13 |  BTDUex |
AAVE/USDT | $121.93 | $45,865,280 | 01:57:11 18/03/2026 |
| 14 |  Ju.com |
AAVE/USDT | $122.02 | $43,958,658 | 02:00:24 18/03/2026 |
| 15 |  Batonex |
AAVE/USDT | $122.03 | $43,690,983 | 02:00:16 18/03/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $122.03 | $42,780,220 | 02:00:15 18/03/2026 |
| 17 |  BlockFin |
AAVE/USDT | $122.10 | $42,732,127 | 01:54:15 18/03/2026 |
| 18 | FameEX |
AAVE/USDT | $121.88 | $41,018,383 | 01:57:17 18/03/2026 |
| 19 |  CoinW |
AAVE/USDT | $121.89 | $39,848,688 | 01:57:15 18/03/2026 |
| 20 | Bybit |
AAVE/USDT | $122.06 | $39,081,939 | 01:54:16 18/03/2026 |
| 21 |  GroveX |
AAVE/USDT | $121.98 | $36,882,105 | 02:00:07 18/03/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $122.04 | $35,832,232 | 02:00:17 18/03/2026 |
| 23 |  Millionero |
AAVE/USDT | $122.03 | $35,471,561 | 02:00:15 18/03/2026 |
| 24 | CoinChief |
AAVE/USDT | $122.14 | $35,028,461 | 02:00:11 18/03/2026 |
| 25 |  KuCoin |
AAVE/USDT | $121.94 | $33,442,788 | 01:56:53 18/03/2026 |
| 26 |  BVOX |
AAVE/USDT | $121.88 | $30,810,233 | 01:57:15 18/03/2026 |
| 27 |  Tapbit |
AAVE/USDT | $121.89 | $30,696,321 | 01:57:15 18/03/2026 |
| 28 |  BTCC |
AAVE/USDT | $122.17 | $30,213,381 | 01:57:16 18/03/2026 |
| 29 |  CoinP |
AAVE/USDT | $122.13 | $30,000,421 | 02:00:12 18/03/2026 |
| 30 |  OKX |
AAVE/USDT | $122.03 | $29,770,056 | 01:56:16 18/03/2026 |
| 31 |  Hibt |
AAVE/USDT | $121.98 | $29,521,787 | 01:57:23 18/03/2026 |
| 32 | BVOX |
AAVE/USDT | $121.98 | $29,044,952 | 01:57:11 18/03/2026 |
| 33 |  BitradeX |
AAVE/USDT | $121.93 | $23,733,864 | 01:51:15 18/03/2026 |
| 34 |  BiKing |
AAVE/USDT | $122.07 | $22,333,937 | 01:54:17 18/03/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $121.85 | $21,161,774 | 01:54:15 18/03/2026 |
| 36 |  idax exchange |
AAVE/USDT | $122.03 | $20,130,085 | 02:00:17 18/03/2026 |
| 37 |  WHXEX |
AAVE/USDT | $122.03 | $20,129,968 | 02:00:16 18/03/2026 |
| 38 | Millionero |
AAVE/USDT | $122.12 | $18,858,306 | 02:00:07 18/03/2026 |
| 39 |  BitMart |
AAVE/USDT | $121.88 | $18,171,166 | 01:57:16 18/03/2026 |
| 40 | KuCoin |
AAVE/USDT | $122.15 | $17,888,624 | 01:54:19 18/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $121.88 | $17,132,301 | 01:57:15 18/03/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $121.93 | $16,728,113 | 01:57:15 18/03/2026 |
| 43 |  Websea |
AAVE/USDT | $122.04 | $15,602,352 | 02:00:17 18/03/2026 |
| 44 | Zoomex |
AAVE/USDT | $121.87 | $15,313,550 | 01:57:15 18/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $121.87 | $14,133,783 | 01:57:17 18/03/2026 |
| 46 |  WEEX |
AAVE/USDT | $121.87 | $13,673,281 | 01:57:16 18/03/2026 |
| 47 |  NovaEx |
AAVE/USDT | $122.03 | $13,490,531 | 02:00:16 18/03/2026 |
| 48 | Binance |
AAVE/USDT | $121.94 | $12,480,152 | 01:56:54 18/03/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $121.69 | $12,235,301 | 02:03:16 18/03/2026 |
| 50 |  Bitget |
AAVE/USDT | $122.06 | $11,060,539 | 01:54:15 18/03/2026 |
| 51 |  Cofinex |
AAVE/USDT | $122.01 | $11,018,108 | 02:00:15 18/03/2026 |
| 52 | BiKing |
AAVE/USDT | $122.16 | $10,742,434 | 01:54:13 18/03/2026 |
| 53 |  MGBX |
AAVE/USDT | $122.02 | $10,702,010 | 02:00:16 18/03/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $122.16 | $10,395,393 | 01:54:11 18/03/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $122.02 | $10,335,205 | 02:00:16 18/03/2026 |
| 56 |  YEX |
AAVE/USDT | $122.03 | $10,249,717 | 02:00:17 18/03/2026 |
| 57 |  Cryptomus |
AAVE/USDT | $121.97 | $10,204,681 | 01:57:13 18/03/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $122.06 | $9,873,640 | 01:54:15 18/03/2026 |
| 59 |  AscendEX |
AAVE/USDT | $122.16 | $9,777,613 | 01:54:15 18/03/2026 |
| 60 | BingX |
AAVE/USDT | $121.93 | $9,549,220 | 01:57:07 18/03/2026 |
| 61 |  Grvt |
AAVE/USDT | $121.88 | $9,542,683 | 02:00:16 18/03/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $122.05 | $9,191,597 | 02:00:16 18/03/2026 |
| 63 |  Echobit |
AAVE/USDT | $121.88 | $9,114,765 | 01:57:16 18/03/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $122.06 | $8,966,006 | 01:54:15 18/03/2026 |
| 65 |  Poloniex |
AAVE/USDT | $122.30 | $8,903,056 | 01:59:23 18/03/2026 |
| 66 |  AstralX |
AAVE/USDT | $122.13 | $8,708,167 | 01:54:13 18/03/2026 |
| 67 | Batonex |
AAVE/USDT | $122.21 | $8,383,545 | 02:00:10 18/03/2026 |
| 68 | CoinW |
AAVE/USDT | $122.19 | $8,004,318 | 01:54:11 18/03/2026 |
| 69 | Hotcoin |
AAVE/USDT | $122.14 | $7,939,436 | 01:57:23 18/03/2026 |
| 70 |  MEXC |
AAVE/USDT | $122.15 | $7,757,166 | 01:54:07 18/03/2026 |
| 71 |  Nivex |
AAVE/USDT | $122.13 | $7,745,182 | 02:00:07 18/03/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $122.04 | $7,704,793 | 02:00:16 18/03/2026 |
| 73 | CoinP |
AAVE/USDT | $122.01 | $7,606,009 | 02:00:15 18/03/2026 |
| 74 |  Hyperliquid |
AAVE/USD | $121.85 | $7,104,358 | 01:57:26 18/03/2026 |
| 75 |  XXKK |
AAVE/USDT | $121.64 | $6,931,347 | 02:00:07 18/03/2026 |
| 76 | Coinlocally |
AAVE/USDT | $122.10 | $6,878,617 | 02:00:07 18/03/2026 |
| 77 | Websea |
AAVE/USDT | $122.30 | $6,783,562 | 01:45:13 18/03/2026 |
| 78 |  UZX |
AAVE/USDT | $121.97 | $6,489,137 | 01:57:13 18/03/2026 |
| 79 |  Ourbit |
AAVE/USDT | $121.87 | $6,296,245 | 01:57:16 18/03/2026 |
| 80 | BTCC |
AAVE/USDT | $122.15 | $6,246,420 | 01:57:12 18/03/2026 |
| 81 |  4E |
AAVE/USDT | $122.13 | $6,178,570 | 02:00:10 18/03/2026 |
| 82 | Hibt |
AAVE/USDT | $121.94 | $5,977,235 | 01:57:08 18/03/2026 |
| 83 | Binance |
AAVE/USDC | $122.01 | $5,721,886 | 01:54:16 18/03/2026 |
| 84 |  Bibox |
AAVE/USDT | $252.02 | $5,402,129 | 02:00:10 18/03/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $122.03 | $5,322,514 | 02:00:23 18/03/2026 |
| 86 |  Extended |
AAVE/USD | $122.05 | $4,921,324 | 02:03:16 18/03/2026 |
| 87 | KTX |
AAVE/USDT | $122.15 | $4,834,033 | 02:00:08 18/03/2026 |
| 88 |  Gate |
AAVE/USDT | $121.89 | $4,736,270 | 01:56:54 18/03/2026 |
| 89 | Ourbit |
AAVE/USDT | $121.86 | $4,583,932 | 01:57:07 18/03/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $122.12 | $4,470,987 | 02:00:07 18/03/2026 |
| 91 | OKX |
AAVE/USDT | $121.91 | $4,195,141 | 01:56:54 18/03/2026 |
| 92 |  Gems Trade |
AAVE/USDT | $121.97 | $4,194,362 | 01:57:12 18/03/2026 |
| 93 |  P2B |
AAVE/USDT | $122.33 | $4,132,026 | 01:51:10 18/03/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $122.04 | $4,124,504 | 02:00:17 18/03/2026 |
| 95 | Gate |
AAVE/USDT | $122.04 | $4,034,098 | 01:54:19 18/03/2026 |
| 96 | Binance |
AAVE/USD | $122.00 | $4,016,289 | 01:54:51 18/03/2026 |
| 97 |  BitbabyExchange |
AAVE/USDT | $121.89 | $3,631,058 | 01:57:16 18/03/2026 |
| 98 | WEEX |
AAVE/USDT | $121.94 | $3,509,644 | 01:57:08 18/03/2026 |
| 99 |  EagleX |
AAVE/USDT | $122.03 | $3,436,166 | 02:00:15 18/03/2026 |
| 100 |  YUBIT |
AAVE/USDT | $121.88 | $3,408,184 | 01:57:15 18/03/2026 |
| 101 | WhiteBIT |
AAVE/USDC | $122.25 | $3,337,947 | 01:54:11 18/03/2026 |
| 102 | Bitunix |
AAVE/USDC | $121.79 | $3,290,754 | 01:57:15 18/03/2026 |
| 103 |  PointPay |
AAVE/USDT | $121.95 | $3,271,503 | 01:57:07 18/03/2026 |
| 104 | WhiteBIT |
AAVE/TRY | $122.41 | $3,267,495 | 01:54:11 18/03/2026 |
| 105 |  Coinbase Exchange |
AAVE/USD | $121.96 | $3,206,194 | 01:56:29 18/03/2026 |
| 106 | YUBIT |
AAVE/USDT | $121.93 | $3,142,445 | 01:57:11 18/03/2026 |
| 107 | EagleX |
AAVE/USDT | $122.14 | $3,033,193 | 02:00:12 18/03/2026 |
| 108 | AscendEX |
AAVE/USDT | $122.26 | $2,984,227 | 01:54:11 18/03/2026 |
| 109 |  HitBTC |
AAVE/USDT | $121.97 | $2,633,978 | 01:57:18 18/03/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $122.11 | $2,632,628 | 02:00:07 18/03/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $122.11 | $2,632,623 | 02:00:10 18/03/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $122.10 | $2,632,528 | 02:00:14 18/03/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $122.03 | $2,618,353 | 02:00:18 18/03/2026 |
| 114 |  Dmex |
AAVE/USD | $121.88 | $2,515,493 | 02:03:16 18/03/2026 |
| 115 |  ASTX |
AAVE/USDT | $122.14 | $2,498,520 | 02:00:08 18/03/2026 |
| 116 |  XT.COM |
AAVE/USDT | $121.94 | $2,495,459 | 01:57:08 18/03/2026 |
| 117 |  Tebbit |
AAVE/USDT | $122.14 | $2,495,040 | 02:00:12 18/03/2026 |
| 118 |  Ekbit |
AAVE/USDT | $122.14 | $2,494,988 | 02:00:13 18/03/2026 |
| 119 |  Coinbase International Exchange |
AAVE/USDC | $122.04 | $2,393,307 | 02:03:15 18/03/2026 |
| 120 | BitradeX |
AAVE/USDT | $122.14 | $2,341,430 | 01:51:11 18/03/2026 |
| 121 |  BitTap |
AAVE/USDT | $121.98 | $2,330,991 | 02:00:17 18/03/2026 |
| 122 |  Helix |
AAVE/USDT | $120.64 | $2,193,739 | 02:00:15 18/03/2026 |
| 123 |  OrangeX |
AAVE/USDT | $121.95 | $2,158,607 | 01:57:11 18/03/2026 |
| 124 |  HTX |
AAVE/USDT | $121.80 | $2,147,608 | 01:57:25 18/03/2026 |
| 125 |  Phemex |
AAVE/USDT | $121.89 | $2,087,554 | 01:57:17 18/03/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $122.05 | $2,021,632 | 02:00:18 18/03/2026 |
| 127 |  LBank |
AAVE/USDT | $121.91 | $1,994,577 | 01:57:09 18/03/2026 |
| 128 |  BloFin |
AAVE/USDT | $121.91 | $1,992,215 | 01:57:17 18/03/2026 |
| 129 | Binance |
AAVE/USDC | $121.89 | $1,975,471 | 01:56:54 18/03/2026 |
| 130 |  B2Z Exchange |
AAVE/USDT | $122.09 | $1,851,553 | 02:00:07 18/03/2026 |
| 131 |  BTSE |
AAVE/USDT | $122.15 | $1,840,150 | 01:54:07 18/03/2026 |
| 132 | DigiFinex |
AAVE/USDT | $122.15 | $1,807,095 | 01:54:07 18/03/2026 |
| 133 | AstralX |
AAVE/USDT | $122.06 | $1,803,467 | 01:54:15 18/03/2026 |
| 134 |  EdgeX |
AAVE/USD | $121.98 | $1,799,255 | 02:03:15 18/03/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $122.09 | $1,764,304 | 02:00:08 18/03/2026 |
| 136 |  CrypFine |
AAVE/USDT | $122.12 | $1,746,502 | 02:00:10 18/03/2026 |
| 137 | B2Z Exchange |
AAVE/USD | $122.07 | $1,666,246 | 02:00:07 18/03/2026 |
| 138 | BITmarkets |
AAVE/USD | $122.07 | $1,666,246 | 02:00:08 18/03/2026 |
| 139 | YEX |
AAVE/USDT | $122.13 | $1,665,059 | 02:00:11 18/03/2026 |
| 140 |  SuperEx |
AAVE/USDT | $122.67 | $1,605,714 | 02:00:09 18/03/2026 |
| 141 | TruBit Pro Exchange |
AAVE/USDT | $122.14 | $1,578,392 | 02:00:07 18/03/2026 |
| 142 |  OneEx |
AAVE/USDT | $122.15 | $1,559,919 | 02:00:07 18/03/2026 |
| 143 | Millionero |
AAVE/USDC | $122.06 | $1,521,394 | 02:00:07 18/03/2026 |
| 144 | WEEX |
AAVE/USDC | $121.88 | $1,501,127 | 01:57:08 18/03/2026 |
| 145 | BTSE |
AAVE/USDT | $122.04 | $1,499,615 | 01:54:15 18/03/2026 |
| 146 | MGBX |
AAVE/USDT | $122.14 | $1,467,262 | 02:00:11 18/03/2026 |
| 147 | Bitcastle |
AAVE/USDT | $122.14 | $1,446,829 | 02:00:09 18/03/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $122.08 | $1,442,952 | 02:00:15 18/03/2026 |
| 149 | BITmarkets |
AAVE/USDT | $122.01 | $1,442,301 | 02:00:15 18/03/2026 |
| 150 |  Upbit |
AAVE/KRW | $121.28 | $1,365,548 | 01:56:54 18/03/2026 |
| 151 | BitMart |
AAVE/USDT | $121.94 | $1,356,689 | 01:57:07 18/03/2026 |
| 152 |  KCEX |
AAVE/USDT | $121.88 | $1,344,657 | 01:57:15 18/03/2026 |
| 153 | Bitget |
AAVE/USDT | $122.22 | $1,333,781 | 01:54:11 18/03/2026 |
| 154 | NovaEx |
AAVE/USDT | $122.15 | $1,268,372 | 02:00:10 18/03/2026 |
| 155 | Echobit |
AAVE/USDT | $121.98 | $1,259,973 | 01:57:13 18/03/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $122.29 | $1,188,188 | 01:57:12 18/03/2026 |
| 157 | YEX |
AAVE/USD | $121.98 | $1,182,442 | 02:00:17 18/03/2026 |
| 158 | Toobit |
AAVE/USDT | $121.94 | $1,102,837 | 01:57:08 18/03/2026 |
| 159 |  Backpack Exchange |
AAVE/USDC | $121.97 | $1,092,845 | 01:57:16 18/03/2026 |
| 160 |  Coinstore |
AAVE/USDT | $121.97 | $1,083,465 | 01:57:07 18/03/2026 |
| 161 | Tapbit |
AAVE/USDT | $121.88 | $1,055,451 | 01:57:07 18/03/2026 |
| 162 |  ONUS Pro |
AAVE/VNDC | $122.12 | $1,046,880 | 01:54:16 18/03/2026 |
| 163 | Ekbit |
AAVE/USDT | $122.03 | $1,004,732 | 02:00:16 18/03/2026 |
| 164 | ASTX |
AAVE/USDT | $122.03 | $1,003,750 | 02:00:16 18/03/2026 |
| 165 |  Coinflare |
AAVE/USDT | $122.08 | $970,689 | 02:00:15 18/03/2026 |
| 166 | Phemex |
AAVE/USDT | $121.99 | $938,216 | 01:57:09 18/03/2026 |
| 167 |  Pionex |
AAVE/USDT | $121.88 | $883,291 | 01:57:16 18/03/2026 |
| 168 |  Bitstamp by Robinhood |
AAVE/USD | $122.03 | $857,786 | 01:59:53 18/03/2026 |
| 169 | Bitunix |
AAVE/USDT | $121.98 | $853,307 | 01:57:12 18/03/2026 |
| 170 |  Bitrue |
AAVE/USDT | $121.89 | $831,814 | 01:57:16 18/03/2026 |
| 171 | Ju.com |
AAVE/USDT | $122.15 | $829,489 | 01:54:11 18/03/2026 |
| 172 | Biconomy.com |
AAVE/USDT | $122.14 | $821,818 | 01:54:11 18/03/2026 |
| 173 | BlockFin |
AAVE/USDT | $122.18 | $781,008 | 01:54:07 18/03/2026 |
| 174 |  Venus |
AAVE/vAAVE | $122.07 | $768,691 | 02:00:10 18/03/2026 |
| 175 |  PrimeXBT |
AAVE/USDT | $121.90 | $733,434 | 02:03:16 18/03/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $122.15 | $730,956 | 01:59:11 18/03/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $122.13 | $698,106 | 02:00:10 18/03/2026 |
| 178 |  Lighter |
AAVE/USDC | $122.21 | $691,291 | 02:00:15 18/03/2026 |
| 179 | Pionex |
AAVE/USDT | $121.95 | $667,532 | 01:57:08 18/03/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $122.15 | $653,880 | 02:00:08 18/03/2026 |
| 181 | SuperEx |
AAVE/BTC | $121.77 | $647,885 | 02:00:09 18/03/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $121.97 | $626,089 | 01:57:11 18/03/2026 |
| 183 | Koinbay |
AAVE/USDC | $122.11 | $616,716 | 02:00:11 18/03/2026 |
| 184 | idax exchange |
AAVE/USDC | $122.11 | $615,464 | 02:00:09 18/03/2026 |
| 185 | WHXEX |
AAVE/USDC | $122.11 | $614,927 | 02:00:11 18/03/2026 |
| 186 |  AllinX |
AAVE/USDT | $122.19 | $595,744 | 02:00:08 18/03/2026 |
| 187 |  COINSPACE |
AAVE/USDT | $122.04 | $589,496 | 02:00:10 18/03/2026 |
| 188 |  Picol |
AAVE/USDT | $122.15 | $588,121 | 02:00:07 18/03/2026 |
| 189 | Tebbit |
AAVE/USDT | $122.04 | $568,376 | 02:00:16 18/03/2026 |
| 190 |  BitKan |
AAVE/USDT | $122.16 | $545,792 | 02:00:08 18/03/2026 |
| 191 | WHXEX |
AAVE/BTC | $122.12 | $524,222 | 02:00:11 18/03/2026 |
| 192 |  BYDFi |
AAVE/USDT | $121.94 | $517,604 | 01:57:11 18/03/2026 |
| 193 |  BitxEX |
AAVE/USDT | $122.04 | $498,381 | 02:00:16 18/03/2026 |
| 194 |  SunX |
AAVE/USDT | $122.05 | $488,693 | 02:03:15 18/03/2026 |
| 195 |  Kraken |
AAVE/USD | $122.12 | $484,579 | 01:59:57 18/03/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $122.14 | $480,875 | 02:00:08 18/03/2026 |
| 197 | BloFin |
AAVE/USDT | $121.94 | $460,583 | 01:57:12 18/03/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $121.82 | $447,570 | 01:57:16 18/03/2026 |
| 199 | KCEX |
AAVE/USDT | $121.94 | $434,089 | 01:57:12 18/03/2026 |
| 200 |  Aster |
AAVE/USDT | $122.24 | $423,626 | 01:54:15 18/03/2026 |
| 201 |  CriptoSwaps |
AAVE/BTC | $122.06 | $413,802 | 02:00:08 18/03/2026 |
| 202 | P2B |
AAVE/USDC | $122.35 | $404,922 | 01:51:10 18/03/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $122.13 | $402,609 | 02:00:08 18/03/2026 |
| 204 |  LeveX |
AAVE/USDT | $122.03 | $388,460 | 02:00:16 18/03/2026 |
| 205 |  BitDelta |
AAVE/USDT | $121.88 | $357,053 | 01:57:07 18/03/2026 |
| 206 |  Bithumb |
AAVE/KRW | $121.04 | $356,560 | 01:59:54 18/03/2026 |
| 207 | Bitrue |
AAVE/XRP | $121.95 | $351,542 | 01:57:07 18/03/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $122.10 | $343,508 | 01:54:11 18/03/2026 |
| 209 | BYDFi |
AAVE/USDT | $122.07 | $333,711 | 02:00:16 18/03/2026 |
| 210 | CriptoSwaps |
AAVE/USDT | $121.95 | $333,668 | 02:00:08 18/03/2026 |
| 211 | BitbabyExchange |
AAVE/USDT | $121.90 | $319,949 | 01:57:07 18/03/2026 |
| 212 |  BigONE |
AAVE/USDT | $121.98 | $318,632 | 01:57:07 18/03/2026 |
| 213 |  Blynex |
AAVE/USDT | $122.20 | $317,132 | 02:00:07 18/03/2026 |
| 214 | Bitunix |
AAVE/USD | $121.83 | $314,549 | 01:57:15 18/03/2026 |
| 215 | Kraken |
AAVE/EUR | $122.29 | $308,481 | 01:59:26 18/03/2026 |
| 216 | BitTap |
AAVE/USDT | $122.10 | $303,747 | 02:00:13 18/03/2026 |
| 217 | Binance |
AAVE/BTC | $121.95 | $303,136 | 01:56:54 18/03/2026 |
| 218 |  Bit2Me |
AAVE/EUR | $122.28 | $302,088 | 02:00:07 18/03/2026 |
| 219 | WhiteBIT |
AAVE/EUR | $122.40 | $293,352 | 01:54:11 18/03/2026 |
| 220 | Koinbay |
AAVE/USDT | $122.15 | $290,346 | 02:00:11 18/03/2026 |
| 221 | WHXEX |
AAVE/USDT | $122.15 | $289,856 | 02:00:11 18/03/2026 |
| 222 | idax exchange |
AAVE/USDT | $122.15 | $289,723 | 02:00:09 18/03/2026 |
| 223 | Phemex |
AAVE/USDC | $121.86 | $285,314 | 01:57:17 18/03/2026 |
| 224 | Bibox |
AAVE/BTC | $252.02 | $268,153 | 02:00:10 18/03/2026 |
| 225 | Bibox |
AAVE/ETH | $239.67 | $253,284 | 02:00:10 18/03/2026 |
| 226 |  Bitazza |
AAVE/USDT | $121.77 | $251,464 | 02:00:14 18/03/2026 |
| 227 | Coinbase Exchange |
AAVE/EUR | $122.21 | $245,054 | 01:56:58 18/03/2026 |
| 228 | HTX |
AAVE/USDT | $122.30 | $232,520 | 01:59:54 18/03/2026 |
| 229 |  Crypto.com Exchange |
AAVE/USDT | $122.25 | $226,219 | 01:54:07 18/03/2026 |
| 230 |  Paribu |
AAVE/TRY | $121.66 | $222,929 | 02:02:23 18/03/2026 |
| 231 | Binance |
AAVE/TRY | $122.16 | $222,290 | 01:56:54 18/03/2026 |
| 232 | B2Z Exchange |
AAVE/USDC | $122.07 | $221,594 | 02:00:07 18/03/2026 |
| 233 | BITmarkets |
AAVE/USDC | $122.07 | $221,594 | 02:00:08 18/03/2026 |
| 234 |  Serenity |
AAVE/USDT | $122.07 | $220,327 | 02:00:08 18/03/2026 |
| 235 | Pionex |
AAVE/ETH | $121.87 | $216,613 | 01:57:16 18/03/2026 |
| 236 | Bit2Me |
AAVE/USDC | $122.15 | $216,314 | 02:00:07 18/03/2026 |
| 237 |  EXMO |
AAVE/USDC | $122.02 | $202,085 | 02:00:07 18/03/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $122.02 | $202,085 | 02:00:07 18/03/2026 |
| 239 | XT.COM |
AAVE/USDC | $121.88 | $197,550 | 01:57:08 18/03/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,334.46 | $187,584 | 01:59:10 18/03/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $122.36 | $186,946 | 01:59:53 18/03/2026 |
| 242 | Cofinex |
AAVE/USD | $122.04 | $178,101 | 02:00:15 18/03/2026 |
| 243 | Crypto.com Exchange |
AAVE/USD | $122.29 | $177,374 | 01:54:07 18/03/2026 |
| 244 |  ZKE |
AAVE/USDT | $122.15 | $173,968 | 02:00:12 18/03/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,334.88 | $157,862 | 01:48:11 18/03/2026 |
| 246 |  BiFinance |
AAVE/USDT | $121.94 | $151,180 | 01:57:10 18/03/2026 |
| 247 | Binance |
AAVE/ETH | $122.00 | $150,812 | 01:56:54 18/03/2026 |
| 248 |  CoinEx |
AAVE/USDT | $122.15 | $148,409 | 01:59:53 18/03/2026 |
| 249 |  Coincall |
AAVE/USD | $121.91 | $145,685 | 02:03:16 18/03/2026 |
| 250 |  Kanga Exchange |
AAVE/PLN | $122.41 | $141,728 | 01:57:11 18/03/2026 |
| 251 |  Binance TR |
AAVE/TRY | $122.16 | $131,620 | 01:57:08 18/03/2026 |
| 252 | Cofinex |
AAVE/USDC | $121.96 | $126,924 | 02:00:15 18/03/2026 |
| 253 |  Bullish |
AAVE/USDC | $122.48 | $123,991 | 02:00:07 18/03/2026 |
| 254 | WHXEX |
AAVE/ETH | $122.11 | $122,565 | 02:00:11 18/03/2026 |
| 255 |  Niza.io |
AAVE/USD | $122.12 | $121,335 | 02:00:07 18/03/2026 |
| 256 | XT.COM |
AAVE/ETH | $122.00 | $120,660 | 01:57:08 18/03/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $122.17 | $120,039 | 02:00:13 18/03/2026 |
| 258 | MEXC |
AAVE/USDC | $122.02 | $116,811 | 01:54:16 18/03/2026 |
| 259 | Lighter |
AAVE/USDC | $121.84 | $115,211 | 02:00:10 18/03/2026 |
| 260 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $114,514 | 01:58:05 18/03/2026 |
| 261 | Coinbase Exchange |
AAVE/GBP | $122.18 | $113,498 | 01:56:58 18/03/2026 |
| 262 |  Bitfinex |
AAVE/USDT | $121.94 | $106,440 | 01:57:15 18/03/2026 |
| 263 | EXMO |
AAVE/USDT | $122.16 | $106,419 | 02:00:07 18/03/2026 |
| 264 | EXMO.ME |
AAVE/USDT | $122.16 | $106,419 | 02:00:07 18/03/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $122.14 | $94,666.76 | 02:00:15 18/03/2026 |
| 266 |  Gemini |
AAVE/USD | $122.11 | $94,639.08 | 01:59:54 18/03/2026 |
| 267 |  SecondBTC |
AAVE/USDT | $122.14 | $93,172.55 | 02:00:10 18/03/2026 |
| 268 | Kanga Exchange |
AAVE/USDC | $122.44 | $90,319.63 | 01:57:11 18/03/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,333.22 | $89,539.74 | 01:58:59 18/03/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,331.54 | $88,685.07 | 01:59:23 18/03/2026 |
| 271 |  XBO.com |
AAVE/USD | $121.97 | $77,448.90 | 02:00:07 18/03/2026 |
| 272 | XBO.com |
AAVE/USDT | $122.26 | $77,384.89 | 02:00:07 18/03/2026 |
| 273 | Niza.io |
AAVE/EUR | $122.28 | $77,033.06 | 02:00:07 18/03/2026 |
| 274 | XBO.com |
AAVE/EUR | $121.71 | $76,848.73 | 02:00:07 18/03/2026 |
| 275 |  Dzengi.com |
AAVE/USD | $121.75 | $72,499.25 | 02:00:08 18/03/2026 |
| 276 |  Pacifica |
AAVE/USD | $121.91 | $70,751.18 | 02:03:15 18/03/2026 |
| 277 |  CoinCola |
AAVE/USDT | $121.93 | $67,416.79 | 02:00:10 18/03/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $121.94 | $65,823.39 | 02:00:07 18/03/2026 |
| 279 |  Bybit EU |
AAVE/USDC | $122.10 | $64,840.03 | 01:21:09 18/03/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,332.24 | $62,657.11 | 01:59:13 18/03/2026 |
| 281 |  Koinpark |
AAVE/USDT | $122.15 | $62,655.62 | 01:54:10 18/03/2026 |
| 282 | Cofinex |
AAVE/USDT | $122.19 | $61,970.14 | 02:00:07 18/03/2026 |
| 283 |  BlueBit |
AAVE/USDT | $122.18 | $59,891.15 | 02:00:08 18/03/2026 |
| 284 | Bitrue |
AAVE/USDC | $121.95 | $59,085.49 | 01:57:07 18/03/2026 |
| 285 |  Paradex |
AAVE/USD | $120.70 | $55,357.24 | 02:03:15 18/03/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $121.66 | $55,245.34 | 01:59:53 18/03/2026 |
| 287 | Gleec BTC |
AAVE/USDT | $122.13 | $55,206.35 | 02:00:15 18/03/2026 |
| 288 | HitBTC |
AAVE/USDT | $121.88 | $54,842.16 | 01:57:16 18/03/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $121.87 | $54,800.05 | 02:00:23 18/03/2026 |
| 290 | Coinbase Exchange |
AAVE/BTC | $122.02 | $54,295.35 | 01:56:29 18/03/2026 |
| 291 |  WOO X |
AAVE/USDT | $121.88 | $53,521.47 | 01:57:15 18/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $52,664.96 | 01:48:11 18/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDC | $122.34 | $51,378.35 | 01:48:47 18/03/2026 |
| 294 | Cofinex |
AAVE/USDC | $122.12 | $50,539.11 | 02:00:07 18/03/2026 |
| 295 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9976 | $50,008.62 | 01:39:23 18/03/2026 |
| 296 | MEXC |
AAVE/USDC | $122.21 | $46,589.14 | 01:54:07 18/03/2026 |
| 297 | Coins.ph |
AAVE/USDT | $122.16 | $44,292.75 | 02:00:07 18/03/2026 |
| 298 |  dYdX v4 |
AAVE/USD | $121.17 | $43,883.06 | 02:04:19 18/03/2026 |
| 299 |  Qmall Exchange |
AAVE/ETH | $122.09 | $43,533.30 | 02:00:18 18/03/2026 |
| 300 | Nivex |
AAVE/USDT | $122.02 | $43,363.55 | 02:00:18 18/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 18/03/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,654,190 với tỷ giá $122.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.