Aave AAVE
Xếp hạng #43
00:23:00 10/03/2026
Giá Aave (AAVE)
$106.08 -0.1%
0.001542 BTC
2,889,730 VND
Thấp: $104.40
Cao: $108.66
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $106.11 | $450,313,218 | 23:57:09 09/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $106.03 | $411,178,852 | 00:00:16 10/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $106.04 | $236,464,903 | 23:57:19 09/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.11 | $129,619,120 | 23:57:15 09/03/2026 |
| 5 |  Hotcoin |
AAVE/USDT | $106.06 | $78,105,506 | 23:57:20 09/03/2026 |
| 6 |  KTX |
AAVE/USDT | $106.05 | $76,529,565 | 00:00:16 10/03/2026 |
| 7 |  Binance |
AAVE/USDT | $106.41 | $73,877,557 | 23:54:16 09/03/2026 |
| 8 |  FameEX |
AAVE/USDT | $106.08 | $59,896,546 | 23:57:09 09/03/2026 |
| 9 |  BTDUex |
AAVE/USDT | $106.17 | $56,768,257 | 23:57:08 09/03/2026 |
| 10 |  Bybit |
AAVE/USDT | $106.50 | $54,835,777 | 23:54:08 09/03/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $106.06 | $54,073,106 | 00:00:15 10/03/2026 |
| 12 |  Batonex |
AAVE/USDT | $106.04 | $44,548,789 | 23:57:16 09/03/2026 |
| 13 |  Ju.com |
AAVE/USDT | $106.04 | $44,342,612 | 23:57:16 09/03/2026 |
| 14 |  BlockFin |
AAVE/USDT | $106.03 | $44,154,677 | 00:00:15 10/03/2026 |
| 15 | FameEX |
AAVE/USDT | $106.29 | $41,795,422 | 23:54:17 09/03/2026 |
| 16 |  CoinW |
AAVE/USDT | $106.06 | $39,887,982 | 23:57:17 09/03/2026 |
| 17 | Bybit |
AAVE/USDT | $106.28 | $38,217,233 | 23:54:16 09/03/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $106.03 | $36,868,362 | 00:00:17 10/03/2026 |
| 19 |  OKX |
AAVE/USDT | $106.17 | $36,526,335 | 23:56:31 09/03/2026 |
| 20 |  Hibt |
AAVE/USDT | $106.14 | $34,214,188 | 23:57:31 09/03/2026 |
| 21 |  BVOX |
AAVE/USDT | $106.05 | $31,386,514 | 23:57:15 09/03/2026 |
| 22 |  GroveX |
AAVE/USDT | $106.12 | $31,011,455 | 00:00:11 10/03/2026 |
| 23 |  Tapbit |
AAVE/USDT | $106.11 | $30,976,887 | 23:57:15 09/03/2026 |
| 24 | CoinChief |
AAVE/USDT | $106.15 | $30,456,644 | 00:00:10 10/03/2026 |
| 25 |  Millionero |
AAVE/USDT | $106.02 | $26,278,449 | 00:00:15 10/03/2026 |
| 26 |  CoinP |
AAVE/USDT | $106.19 | $26,246,184 | 00:00:08 10/03/2026 |
| 27 |  BitradeX |
AAVE/USDT | $105.83 | $26,177,164 | 23:48:15 09/03/2026 |
| 28 |  BingX |
AAVE/USDT | $106.04 | $24,042,851 | 23:57:16 09/03/2026 |
| 29 | BVOX |
AAVE/USDT | $106.12 | $23,747,009 | 23:57:12 09/03/2026 |
| 30 |  BTCC |
AAVE/USDT | $106.23 | $23,284,341 | 23:57:16 09/03/2026 |
| 31 |  BiKing |
AAVE/USDT | $106.03 | $23,127,599 | 00:00:18 10/03/2026 |
| 32 |  Zoomex |
AAVE/USDT | $105.92 | $21,860,430 | 23:48:16 09/03/2026 |
| 33 |  KuCoin |
AAVE/USDT | $105.99 | $21,836,670 | 23:55:23 09/03/2026 |
| 34 |  WHXEX |
AAVE/USDT | $106.04 | $19,954,490 | 23:57:16 09/03/2026 |
| 35 |  idax exchange |
AAVE/USDT | $106.04 | $19,954,490 | 23:57:15 09/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $106.15 | $17,475,786 | 23:57:15 09/03/2026 |
| 37 | Millionero |
AAVE/USDT | $106.16 | $16,529,642 | 00:00:10 10/03/2026 |
| 38 |  Bitunix |
AAVE/USDT | $106.04 | $16,520,149 | 23:57:15 09/03/2026 |
| 39 |  NovaEx |
AAVE/USDT | $106.05 | $16,393,051 | 00:00:16 10/03/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $106.40 | $16,056,666 | 23:54:15 09/03/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $106.09 | $16,014,993 | 23:57:15 09/03/2026 |
| 42 | Zoomex |
AAVE/USDT | $106.04 | $15,132,314 | 23:57:15 09/03/2026 |
| 43 | KuCoin |
AAVE/USDT | $106.54 | $15,041,075 | 23:54:21 09/03/2026 |
| 44 |  WEEX |
AAVE/USDT | $106.04 | $14,577,050 | 23:57:17 09/03/2026 |
| 45 |  Websea |
AAVE/USDT | $106.09 | $14,539,685 | 00:00:15 10/03/2026 |
| 46 |  CEEX exchange |
AAVE/USDT | $106.18 | $13,976,226 | 00:00:09 10/03/2026 |
| 47 |  Toobit |
AAVE/USDT | $106.04 | $13,336,829 | 23:57:16 09/03/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $106.07 | $12,725,905 | 00:00:16 10/03/2026 |
| 49 |  MGBX |
AAVE/USDT | $106.04 | $10,775,899 | 23:57:16 09/03/2026 |
| 50 |  EasiCoin |
AAVE/USDT | $106.03 | $10,575,870 | 00:00:16 10/03/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $106.02 | $10,204,419 | 00:00:16 10/03/2026 |
| 52 |  YEX |
AAVE/USDT | $106.03 | $10,044,474 | 00:00:16 10/03/2026 |
| 53 |  AscendEX |
AAVE/USDT | $106.31 | $9,975,623 | 23:54:15 09/03/2026 |
| 54 | Binance |
AAVE/USDT | $106.24 | $9,793,328 | 23:56:42 09/03/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $106.17 | $9,684,705 | 23:57:07 09/03/2026 |
| 56 |  Poloniex |
AAVE/USDT | $105.75 | $9,467,584 | 23:57:32 09/03/2026 |
| 57 |  Bitrue |
AAVE/USDT | $106.07 | $9,363,579 | 23:57:16 09/03/2026 |
| 58 |  Bitget |
AAVE/USDT | $106.42 | $9,313,242 | 23:54:16 09/03/2026 |
| 59 |  Echobit |
AAVE/USDT | $106.04 | $9,224,351 | 23:57:16 09/03/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $106.04 | $8,966,635 | 23:57:15 09/03/2026 |
| 61 |  Cofinex |
AAVE/USDT | $106.09 | $8,790,520 | 00:00:17 10/03/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $106.04 | $8,733,779 | 23:57:15 09/03/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $106.05 | $8,431,490 | 23:57:16 09/03/2026 |
| 64 | BiKing |
AAVE/USDT | $106.20 | $8,412,840 | 00:00:13 10/03/2026 |
| 65 |  Grvt |
AAVE/USDT | $105.97 | $7,985,566 | 23:57:44 09/03/2026 |
| 66 |  P2B |
AAVE/USDT | $106.55 | $7,906,248 | 23:54:09 09/03/2026 |
| 67 |  AstralX |
AAVE/USDT | $106.34 | $7,278,683 | 23:42:10 09/03/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $106.03 | $6,905,307 | 23:57:26 09/03/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $106.17 | $6,690,191 | 00:00:10 10/03/2026 |
| 70 | Batonex |
AAVE/USDT | $106.12 | $6,609,978 | 00:00:09 10/03/2026 |
| 71 | CoinW |
AAVE/USDT | $106.14 | $6,440,701 | 23:57:08 09/03/2026 |
| 72 |  MEXC |
AAVE/USDT | $106.19 | $5,959,122 | 23:57:13 09/03/2026 |
| 73 |  Ourbit |
AAVE/USDT | $106.06 | $5,934,699 | 23:57:16 09/03/2026 |
| 74 |  XXKK |
AAVE/USDT | $106.17 | $5,716,333 | 00:00:08 10/03/2026 |
| 75 | CoinP |
AAVE/USDT | $106.06 | $5,631,419 | 00:00:15 10/03/2026 |
| 76 | Coinlocally |
AAVE/USDT | $106.16 | $5,627,360 | 00:00:10 10/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $106.06 | $5,482,146 | 23:57:21 09/03/2026 |
| 78 | Hotcoin |
AAVE/USDT | $106.30 | $5,426,789 | 23:57:23 09/03/2026 |
| 79 |  Bibox |
AAVE/USDT | $252.03 | $5,402,162 | 00:00:10 10/03/2026 |
| 80 | Websea |
AAVE/USDT | $106.18 | $5,285,731 | 00:00:37 10/03/2026 |
| 81 |  UZX |
AAVE/USDT | $106.18 | $5,087,827 | 23:57:07 09/03/2026 |
| 82 | BTCC |
AAVE/USDT | $105.99 | $4,897,999 | 23:57:08 09/03/2026 |
| 83 |  4E |
AAVE/USDT | $106.11 | $4,836,971 | 00:00:13 10/03/2026 |
| 84 | Binance |
AAVE/USD | $106.20 | $4,754,430 | 23:54:50 09/03/2026 |
| 85 | BingX |
AAVE/USDT | $106.18 | $4,746,135 | 23:57:07 09/03/2026 |
| 86 | Hibt |
AAVE/USDT | $106.18 | $4,690,188 | 23:57:07 09/03/2026 |
| 87 |  Gate |
AAVE/USDT | $106.15 | $4,676,062 | 23:56:24 09/03/2026 |
| 88 | Binance |
AAVE/USDC | $106.33 | $4,665,909 | 23:54:16 09/03/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $106.09 | $4,410,795 | 00:00:15 10/03/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $106.25 | $4,403,457 | 23:51:20 09/03/2026 |
| 91 | KTX |
AAVE/USDT | $106.20 | $4,006,882 | 00:00:07 10/03/2026 |
| 92 | Ourbit |
AAVE/USDT | $106.18 | $3,702,860 | 23:57:07 09/03/2026 |
| 93 |  YUBIT |
AAVE/USDT | $106.34 | $3,668,126 | 23:54:15 09/03/2026 |
| 94 |  Nivex |
AAVE/USDT | $106.16 | $3,658,245 | 00:00:09 10/03/2026 |
| 95 |  EagleX |
AAVE/USDT | $106.06 | $3,635,232 | 23:57:15 09/03/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $106.09 | $3,565,708 | 00:00:35 10/03/2026 |
| 97 | Gate |
AAVE/USDT | $106.28 | $3,523,274 | 23:54:19 09/03/2026 |
| 98 | OKX |
AAVE/USDT | $106.19 | $3,513,914 | 23:56:24 09/03/2026 |
| 99 |  Backpack Exchange |
AAVE/USDC | $106.19 | $3,381,210 | 23:57:15 09/03/2026 |
| 100 | WEEX |
AAVE/USDT | $106.12 | $3,167,594 | 23:57:13 09/03/2026 |
| 101 | AscendEX |
AAVE/USDT | $106.42 | $2,987,288 | 23:54:12 09/03/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $106.18 | $2,895,977 | 23:56:59 09/03/2026 |
| 103 | AstralX |
AAVE/USDT | $106.03 | $2,703,391 | 23:57:18 09/03/2026 |
| 104 | Bitunix |
AAVE/USDC | $106.12 | $2,652,062 | 23:57:15 09/03/2026 |
| 105 |  BloFin |
AAVE/USDT | $106.02 | $2,547,093 | 23:57:16 09/03/2026 |
| 106 | YUBIT |
AAVE/USDT | $106.12 | $2,529,323 | 23:57:11 09/03/2026 |
| 107 | EagleX |
AAVE/USDT | $106.16 | $2,508,958 | 23:57:07 09/03/2026 |
| 108 |  Tebbit |
AAVE/USDT | $106.05 | $2,467,894 | 23:57:16 09/03/2026 |
| 109 |  Phemex |
AAVE/USDT | $106.08 | $2,378,929 | 23:57:17 09/03/2026 |
| 110 |  Dmex |
AAVE/USD | $106.16 | $2,327,564 | 00:03:16 10/03/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $106.18 | $2,266,831 | 00:00:11 10/03/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $106.22 | $2,266,251 | 23:57:08 09/03/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $106.22 | $2,266,230 | 23:57:09 09/03/2026 |
| 114 |  OrangeX |
AAVE/USDT | $106.18 | $2,249,409 | 23:57:11 09/03/2026 |
| 115 |  HitBTC |
AAVE/USDT | $106.61 | $2,235,865 | 23:54:10 09/03/2026 |
| 116 |  SuperEx |
AAVE/USDT | $106.74 | $2,207,143 | 00:00:10 10/03/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $106.07 | $2,184,699 | 23:57:17 09/03/2026 |
| 118 |  Coinbase International Exchange |
AAVE/USDC | $106.10 | $2,145,734 | 00:00:16 10/03/2026 |
| 119 |  BitTap |
AAVE/USDT | $106.26 | $2,063,472 | 23:51:24 09/03/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $106.03 | $1,983,016 | 00:00:18 10/03/2026 |
| 121 | Bitget |
AAVE/USDT | $106.61 | $1,971,267 | 23:54:09 09/03/2026 |
| 122 | Tebbit |
AAVE/USDT | $106.18 | $1,960,353 | 00:00:11 10/03/2026 |
| 123 |  XT.COM |
AAVE/USDT | $106.12 | $1,957,976 | 23:57:13 09/03/2026 |
| 124 |  Ekbit |
AAVE/USDT | $106.18 | $1,954,862 | 00:00:09 10/03/2026 |
| 125 |  ASTX |
AAVE/USDT | $106.17 | $1,951,438 | 23:57:08 09/03/2026 |
| 126 | TruBit Pro Exchange |
AAVE/USDT | $106.20 | $1,915,869 | 00:00:09 10/03/2026 |
| 127 | Binance |
AAVE/USDC | $106.01 | $1,902,593 | 23:56:42 09/03/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $106.19 | $1,884,921 | 23:57:07 09/03/2026 |
| 129 |  KCEX |
AAVE/USDT | $106.11 | $1,838,838 | 23:57:15 09/03/2026 |
| 130 |  CRMClick |
AAVE/USDT | $116.69 | $1,806,668 | 07:00:17 06/03/2026 |
| 131 |  LBank |
AAVE/USDT | $106.18 | $1,792,727 | 23:57:08 09/03/2026 |
| 132 |  HTX |
AAVE/USDT | $106.00 | $1,706,733 | 23:57:23 09/03/2026 |
| 133 | BitradeX |
AAVE/USDT | $105.97 | $1,589,329 | 23:48:10 09/03/2026 |
| 134 |  BTSE |
AAVE/USDT | $106.20 | $1,564,264 | 23:57:07 09/03/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $106.23 | $1,514,263 | 00:00:08 10/03/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $106.23 | $1,514,263 | 00:00:09 10/03/2026 |
| 137 | WEEX |
AAVE/USDC | $106.01 | $1,502,579 | 23:57:13 09/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $106.56 | $1,461,064 | 23:40:59 09/03/2026 |
| 139 | BITmarkets |
AAVE/USD | $106.12 | $1,447,792 | 00:00:08 10/03/2026 |
| 140 | DigiFinex |
AAVE/USDT | $106.55 | $1,447,384 | 23:54:10 09/03/2026 |
| 141 |  SunX |
AAVE/USDT | $106.20 | $1,412,405 | 00:00:12 10/03/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $106.12 | $1,410,890 | 00:00:09 10/03/2026 |
| 143 |  CrypFine |
AAVE/USDT | $106.12 | $1,403,130 | 00:00:10 10/03/2026 |
| 144 | YEX |
AAVE/USDT | $106.17 | $1,385,477 | 00:00:09 10/03/2026 |
| 145 |  PointPay |
AAVE/USDT | $106.18 | $1,353,799 | 23:57:07 09/03/2026 |
| 146 | Millionero |
AAVE/USDC | $106.74 | $1,327,629 | 00:00:10 10/03/2026 |
| 147 | BTSE |
AAVE/USDT | $106.07 | $1,314,208 | 23:57:15 09/03/2026 |
| 148 | BitMart |
AAVE/USDT | $106.17 | $1,310,531 | 23:57:08 09/03/2026 |
| 149 |  OneEx |
AAVE/USDT | $106.20 | $1,292,491 | 00:00:09 10/03/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $106.10 | $1,274,990 | 00:00:16 10/03/2026 |
| 151 | BITmarkets |
AAVE/USDT | $106.02 | $1,274,077 | 00:00:16 10/03/2026 |
| 152 |  Bitvavo |
AAVE/EUR | $106.26 | $1,268,401 | 23:57:10 09/03/2026 |
| 153 |  Upbit |
AAVE/KRW | $105.84 | $1,257,051 | 23:56:24 09/03/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $106.20 | $1,204,329 | 23:59:53 09/03/2026 |
| 155 |  PrimeXBT |
AAVE/USDT | $106.04 | $1,187,253 | 00:00:16 10/03/2026 |
| 156 | Bitcastle |
AAVE/USDT | $106.17 | $1,171,899 | 00:00:10 10/03/2026 |
| 157 | MGBX |
AAVE/USDT | $106.18 | $1,152,098 | 00:00:12 10/03/2026 |
| 158 | YEX |
AAVE/USD | $106.02 | $1,123,178 | 23:57:16 09/03/2026 |
| 159 |  Coinstore |
AAVE/USDT | $105.94 | $1,106,068 | 23:57:07 09/03/2026 |
| 160 | Echobit |
AAVE/USDT | $106.18 | $1,075,542 | 23:57:08 09/03/2026 |
| 161 |  Extended |
AAVE/USD | $106.08 | $984,956 | 00:03:16 10/03/2026 |
| 162 |  Serenity |
AAVE/USDT | $106.77 | $945,148 | 00:00:10 10/03/2026 |
| 163 |  Lighter |
AAVE/USDC | $106.11 | $922,875 | 23:57:15 09/03/2026 |
| 164 | WhiteBIT |
AAVE/USDC | $106.62 | $921,138 | 23:57:07 09/03/2026 |
| 165 |  CriptoSwaps |
AAVE/USDT | $106.21 | $917,892 | 00:00:14 10/03/2026 |
| 166 | ASTX |
AAVE/USDT | $106.03 | $908,842 | 00:00:16 10/03/2026 |
| 167 |  AllinX |
AAVE/USDT | $106.15 | $908,830 | 00:00:10 10/03/2026 |
| 168 | Ekbit |
AAVE/USDT | $106.03 | $905,938 | 00:00:15 10/03/2026 |
| 169 | NovaEx |
AAVE/USDT | $106.19 | $895,929 | 00:00:07 10/03/2026 |
| 170 | Toobit |
AAVE/USDT | $106.15 | $894,749 | 23:57:08 09/03/2026 |
| 171 |  Coinflare |
AAVE/USDT | $107.74 | $885,931 | 00:00:15 10/03/2026 |
| 172 | Tapbit |
AAVE/USDT | $106.12 | $850,917 | 23:57:07 09/03/2026 |
| 173 |  EdgeX |
AAVE/USD | $106.15 | $837,521 | 00:03:16 10/03/2026 |
| 174 | Phemex |
AAVE/USDT | $106.22 | $813,514 | 23:57:08 09/03/2026 |
| 175 | CriptoSwaps |
AAVE/BTC | $106.09 | $810,470 | 00:00:14 10/03/2026 |
| 176 | SuperEx |
AAVE/BTC | $106.38 | $759,613 | 00:00:10 10/03/2026 |
| 177 |  SunX |
AAVE/USDT | $106.14 | $739,339 | 00:03:17 10/03/2026 |
| 178 | Bitunix |
AAVE/USDT | $106.12 | $722,286 | 23:57:12 09/03/2026 |
| 179 | Biconomy.com |
AAVE/USDT | $106.14 | $695,967 | 23:57:07 09/03/2026 |
| 180 |  COINSPACE |
AAVE/USDT | $106.11 | $693,813 | 00:00:08 10/03/2026 |
| 181 |  Pionex |
AAVE/USDT | $106.05 | $693,114 | 23:57:16 09/03/2026 |
| 182 |  Venus |
AAVE/vAAVE | $106.37 | $689,129 | 23:57:09 09/03/2026 |
| 183 | Ju.com |
AAVE/USDT | $106.18 | $640,258 | 23:57:10 09/03/2026 |
| 184 | BlockFin |
AAVE/USDT | $106.17 | $620,439 | 00:00:07 10/03/2026 |
| 185 | BitbabyExchange |
AAVE/USDC | $106.15 | $617,542 | 23:51:20 09/03/2026 |
| 186 |  Kraken |
AAVE/USD | $106.21 | $592,320 | 23:59:56 09/03/2026 |
| 187 | CZR Exchange |
AAVE/USDT | $106.17 | $588,622 | 00:00:09 10/03/2026 |
| 188 | VOOX Exchange |
AAVE/USDT | $106.19 | $583,983 | 23:57:08 09/03/2026 |
| 189 | idax exchange |
AAVE/USDC | $106.18 | $581,508 | 00:00:12 10/03/2026 |
| 190 | Koinbay |
AAVE/USDC | $106.18 | $581,383 | 23:57:08 09/03/2026 |
| 191 | WHXEX |
AAVE/USDC | $106.20 | $581,271 | 00:00:10 10/03/2026 |
| 192 | Pionex |
AAVE/USDT | $106.18 | $528,445 | 23:57:08 09/03/2026 |
| 193 |  Dex-Trade |
AAVE/USDT | $106.59 | $490,823 | 23:54:11 09/03/2026 |
| 194 |  Picol |
AAVE/USDT | $106.11 | $465,291 | 00:00:12 10/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $106.19 | $458,025 | 00:00:10 10/03/2026 |
| 196 | BitTap |
AAVE/USDT | $106.14 | $448,619 | 00:00:10 10/03/2026 |
| 197 |  Aster |
AAVE/USDT | $106.62 | $409,625 | 23:54:15 09/03/2026 |
| 198 |  BYDFi |
AAVE/USDT | $106.16 | $405,853 | 23:57:07 09/03/2026 |
| 199 | HTX |
AAVE/USDT | $106.03 | $392,976 | 23:59:55 09/03/2026 |
| 200 | WHXEX |
AAVE/BTC | $106.09 | $384,782 | 00:00:10 10/03/2026 |
| 201 |  BitDelta |
AAVE/USDT | $106.12 | $376,256 | 00:00:10 10/03/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $106.20 | $375,387 | 23:57:10 09/03/2026 |
| 203 |  LeveX |
AAVE/USDT | $106.08 | $375,358 | 00:00:15 10/03/2026 |
| 204 | BitbabyExchange |
AAVE/USDT | $106.34 | $372,478 | 23:42:07 09/03/2026 |
| 205 |  Paribu |
AAVE/TRY | $106.26 | $370,139 | 23:54:53 09/03/2026 |
| 206 | BloFin |
AAVE/USDT | $106.18 | $369,456 | 23:57:07 09/03/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,029.56 | $359,782 | 23:37:35 09/03/2026 |
| 208 | KCEX |
AAVE/USDT | $106.17 | $344,978 | 23:57:13 09/03/2026 |
| 209 |  BigONE |
AAVE/USDT | $106.87 | $329,292 | 23:54:12 09/03/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $106.37 | $329,020 | 23:54:53 09/03/2026 |
| 211 |  ICRYPEX |
AAVE/USDT | $106.16 | $327,265 | 00:00:09 10/03/2026 |
| 212 | Bitunix |
AAVE/USD | $106.05 | $322,444 | 23:57:15 09/03/2026 |
| 213 | BYDFi |
AAVE/USDT | $106.09 | $320,938 | 00:00:15 10/03/2026 |
| 214 | Coinbase Exchange |
AAVE/EUR | $106.62 | $320,097 | 23:56:59 09/03/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $106.25 | $319,387 | 23:57:07 09/03/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $106.21 | $312,273 | 23:57:07 09/03/2026 |
| 217 | Binance |
AAVE/BTC | $106.24 | $307,415 | 23:56:42 09/03/2026 |
| 218 | Phemex |
AAVE/USDC | $106.07 | $305,932 | 23:57:17 09/03/2026 |
| 219 | Binance |
AAVE/ETH | $106.26 | $287,069 | 23:56:42 09/03/2026 |
| 220 | Bitrue |
AAVE/XRP | $106.21 | $284,475 | 23:57:08 09/03/2026 |
| 221 |  Bithumb |
AAVE/KRW | $105.73 | $277,431 | 23:59:53 09/03/2026 |
| 222 | Binance |
AAVE/TRY | $106.03 | $271,239 | 23:56:42 09/03/2026 |
| 223 | Bibox |
AAVE/BTC | $252.03 | $268,155 | 00:00:10 10/03/2026 |
| 224 |  BitxEX |
AAVE/USDT | $106.03 | $263,385 | 00:00:16 10/03/2026 |
| 225 |  Bitazza |
AAVE/USDT | $105.85 | $258,205 | 00:00:09 10/03/2026 |
| 226 | Bibox |
AAVE/ETH | $239.67 | $253,285 | 00:00:10 10/03/2026 |
| 227 | WHXEX |
AAVE/USDT | $106.17 | $237,454 | 23:57:08 09/03/2026 |
| 228 | Koinbay |
AAVE/USDT | $106.18 | $236,731 | 23:57:08 09/03/2026 |
| 229 | idax exchange |
AAVE/USDT | $106.17 | $236,523 | 00:00:12 10/03/2026 |
| 230 | XT.COM |
AAVE/ETH | $106.14 | $228,849 | 23:57:13 09/03/2026 |
| 231 | CRMClick |
AAVE/USDT | $116.95 | $227,718 | 07:46:17 06/03/2026 |
| 232 |  Blynex |
AAVE/USDT | $106.12 | $226,682 | 00:00:10 10/03/2026 |
| 233 | Pionex |
AAVE/ETH | $106.03 | $223,747 | 23:57:16 09/03/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $106.10 | $222,252 | 00:00:08 10/03/2026 |
| 235 |  EXMO |
AAVE/USDC | $106.03 | $221,910 | 23:57:19 09/03/2026 |
| 236 | BITmarkets |
AAVE/USDC | $106.12 | $212,759 | 00:00:08 10/03/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $106.12 | $212,759 | 00:00:09 10/03/2026 |
| 238 |  Bit2Me |
AAVE/USDC | $106.01 | $208,982 | 23:57:07 09/03/2026 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,026.72 | $207,822 | 23:54:02 09/03/2026 |
| 240 | XT.COM |
AAVE/USDC | $106.01 | $190,056 | 23:57:13 09/03/2026 |
| 241 |  WOO X |
AAVE/USDT | $106.22 | $184,359 | 23:57:07 09/03/2026 |
| 242 |  Binance TR |
AAVE/TRY | $106.62 | $165,492 | 23:54:09 09/03/2026 |
| 243 | Cofinex |
AAVE/USD | $106.08 | $162,611 | 00:00:17 10/03/2026 |
| 244 | WHXEX |
AAVE/ETH | $106.11 | $149,430 | 00:00:10 10/03/2026 |
| 245 |  Niza.io |
AAVE/USD | $106.21 | $148,220 | 23:39:11 09/03/2026 |
| 246 |  Coincall |
AAVE/USD | $106.11 | $145,976 | 00:03:15 10/03/2026 |
| 247 | MEXC |
AAVE/USDC | $106.36 | $144,034 | 23:54:16 09/03/2026 |
| 248 | Kraken |
AAVE/EUR | $106.18 | $142,506 | 23:59:27 09/03/2026 |
| 249 |  ZKE |
AAVE/USDT | $106.17 | $141,907 | 00:00:11 10/03/2026 |
| 250 | Bit2Me |
AAVE/EUR | $106.20 | $140,591 | 23:57:07 09/03/2026 |
| 251 |  ONUS Pro |
AAVE/VNDC | $106.20 | $140,493 | 00:00:17 10/03/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $106.27 | $125,190 | 23:56:38 09/03/2026 |
| 253 | Lighter |
AAVE/USDC | $106.22 | $123,815 | 23:57:07 09/03/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $106.19 | $119,405 | 00:00:17 10/03/2026 |
| 255 | Cofinex |
AAVE/USDC | $106.02 | $117,280 | 00:00:17 10/03/2026 |
| 256 |  Gemini |
AAVE/USD | $106.10 | $106,664 | 23:59:54 09/03/2026 |
| 257 |  Bullish |
AAVE/USDC | $105.94 | $106,404 | 00:00:07 10/03/2026 |
| 258 |  BiFinance |
AAVE/USDT | $106.17 | $106,105 | 23:57:08 09/03/2026 |
| 259 | BtcTurk | Kripto |
AAVE/USDT | $106.06 | $96,602.87 | 23:54:53 09/03/2026 |
| 260 |  Nonkyc.io Exchange |
AAVE/USDT | $106.18 | $92,590.28 | 00:00:09 10/03/2026 |
| 261 | Bybit |
AAVE/USDC | $105.94 | $88,106.63 | 23:54:08 09/03/2026 |
| 262 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,022.50 | $83,212.13 | 23:37:39 09/03/2026 |
| 263 |  Pacifica |
AAVE/USD | $106.12 | $81,458.47 | 00:03:15 10/03/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,032.22 | $81,188.40 | 23:49:36 09/03/2026 |
| 265 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $80,522.85 | 23:55:23 09/03/2026 |
| 266 | MEXC |
AAVE/USDC | $106.56 | $79,787.68 | 23:54:09 09/03/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $106.11 | $77,185.05 | 00:00:08 10/03/2026 |
| 268 | EXMO |
AAVE/USDT | $106.12 | $77,162.95 | 23:57:19 09/03/2026 |
| 269 |  Qmall Exchange |
AAVE/ETH | $106.43 | $75,838.60 | 23:57:10 09/03/2026 |
| 270 |  Crypto.com Exchange |
AAVE/USDT | $106.17 | $73,518.34 | 23:57:09 09/03/2026 |
| 271 |  Kanga Exchange |
AAVE/PLN | $106.52 | $72,842.34 | 23:57:07 09/03/2026 |
| 272 |  Paradex |
AAVE/USD | $105.86 | $69,559.88 | 00:00:15 10/03/2026 |
| 273 | Cofinex |
AAVE/USDT | $106.20 | $67,781.07 | 23:57:08 09/03/2026 |
| 274 |  XBO.com |
AAVE/USDT | $106.27 | $67,127.69 | 00:00:07 10/03/2026 |
| 275 | XBO.com |
AAVE/USD | $106.34 | $66,901.65 | 00:00:07 10/03/2026 |
| 276 | Coinbase Exchange |
AAVE/BTC | $106.36 | $66,227.31 | 23:56:38 09/03/2026 |
| 277 | XBO.com |
AAVE/EUR | $106.63 | $65,987.94 | 00:00:07 10/03/2026 |
| 278 |  dYdX v4 |
AAVE/USD | $106.33 | $61,901.62 | 00:04:19 10/03/2026 |
| 279 |  SecondBTC |
AAVE/USDT | $106.15 | $58,838.14 | 23:57:10 09/03/2026 |
| 280 | Bitrue |
AAVE/USDC | $106.19 | $58,127.38 | 23:57:08 09/03/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,029.13 | $58,126.18 | 23:55:01 09/03/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $106.01 | $56,684.61 | 00:00:09 10/03/2026 |
| 283 |  CoinCola |
AAVE/USDT | $106.18 | $56,564.14 | 00:00:10 10/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $56,407.59 | 23:37:35 09/03/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $106.73 | $53,125.27 | 23:54:09 09/03/2026 |
| 286 |  BlueBit |
AAVE/USDT | $106.12 | $51,994.84 | 00:00:09 10/03/2026 |
| 287 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $51,817.33 | 23:55:25 09/03/2026 |
| 288 | Cofinex |
AAVE/USDC | $105.97 | $50,414.96 | 00:00:11 10/03/2026 |
| 289 |  Koinpark |
AAVE/USDT | $106.18 | $48,808.20 | 00:00:10 10/03/2026 |
| 290 |  Binance TH |
AAVE/USDT | $106.12 | $48,426.96 | 23:57:11 09/03/2026 |
| 291 | Kraken |
AAVE/GBP | $106.13 | $47,853.86 | 23:59:56 09/03/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $105.92 | $47,783.08 | 00:00:15 10/03/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $106.21 | $47,771.52 | 00:00:19 10/03/2026 |
| 294 | HitBTC |
AAVE/USDT | $106.50 | $47,627.58 | 23:54:15 09/03/2026 |
| 295 |  CoinEx |
AAVE/USDT | $106.21 | $46,200.41 | 23:59:53 09/03/2026 |
| 296 | Kanga Exchange |
AAVE/USDC | $106.13 | $45,232.98 | 23:57:07 09/03/2026 |
| 297 | Coins.ph |
AAVE/USDT | $106.25 | $44,703.04 | 23:57:07 09/03/2026 |
| 298 | Blynex |
AAVE/USDC | $122.68 | $43,977.30 | 17:03:07 06/03/2026 |
| 299 |  Bitfinex |
AAVE/USDT | $105.50 | $43,374.55 | 23:59:53 09/03/2026 |
| 300 | Nonkyc.io Exchange |
AAVE/USDC | $106.07 | $41,787.01 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 09/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,313,218 với tỷ giá $106.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.