Aave AAVE
Xếp hạng #52
04:23:00 01/06/2026
Giá Aave (AAVE)
$81.71 -1.99%
0.001111 BTC
2,153,528 VND
Thấp: $80.96
Cao: $83.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $81.54 | $384,938,566 | 03:51:09 01/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $81.51 | $175,942,275 | 03:51:18 01/06/2026 |
| 3 |  CoinChief |
AAVE/USDT | $81.69 | $175,141,006 | 04:00:16 01/06/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.56 | $129,400,907 | 04:00:15 01/06/2026 |
| 5 |  KTX |
AAVE/USDT | $81.63 | $40,615,779 | 04:03:15 01/06/2026 |
| 6 |  ASTX |
AAVE/USDT | $81.62 | $31,691,815 | 04:03:16 01/06/2026 |
| 7 |  KuCoin |
AAVE/USDT | $81.73 | $31,440,063 | 03:57:23 01/06/2026 |
| 8 |  GroveX |
AAVE/USDT | $81.72 | $31,028,927 | 04:03:11 01/06/2026 |
| 9 |  Binance |
AAVE/USDT | $81.56 | $29,153,427 | 03:54:17 01/06/2026 |
| 10 |  Ekbit |
AAVE/USDT | $81.62 | $28,993,025 | 04:03:27 01/06/2026 |
| 11 |  SunX |
AAVE/USDT | $81.72 | $27,348,591 | 04:03:10 01/06/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $81.68 | $25,621,179 | 04:03:09 01/06/2026 |
| 13 |  Millionero |
AAVE/USDT | $81.63 | $24,982,437 | 04:03:15 01/06/2026 |
| 14 |  BVOX |
AAVE/USDT | $81.72 | $21,341,373 | 03:57:10 01/06/2026 |
| 15 |  AllinX |
AAVE/USDT | $81.68 | $21,038,349 | 04:03:12 01/06/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $81.62 | $20,982,400 | 04:03:15 01/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $81.70 | $20,471,130 | 03:57:15 01/06/2026 |
| 18 |  CoinP |
AAVE/USDT | $81.66 | $20,407,150 | 04:03:07 01/06/2026 |
| 19 |  Hotcoin |
AAVE/USDT | $81.70 | $19,745,518 | 03:57:25 01/06/2026 |
| 20 |  BingX |
AAVE/USDT | $81.67 | $18,103,709 | 03:57:17 01/06/2026 |
| 21 |  FameEX |
AAVE/USDT | $81.68 | $16,523,706 | 03:57:18 01/06/2026 |
| 22 |  Ju.com |
AAVE/USDT | $81.61 | $16,217,764 | 04:03:15 01/06/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $81.64 | $14,633,798 | 04:03:17 01/06/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $81.63 | $14,245,753 | 04:03:17 01/06/2026 |
| 25 |  CoinW |
AAVE/USDT | $81.68 | $13,641,179 | 03:57:17 01/06/2026 |
| 26 |  BitMart |
AAVE/USDT | $81.65 | $13,208,942 | 03:57:16 01/06/2026 |
| 27 | Millionero |
AAVE/USDT | $81.72 | $12,821,463 | 04:03:10 01/06/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $81.71 | $12,733,221 | 03:57:15 01/06/2026 |
| 29 | BVOX |
AAVE/USDT | $81.65 | $12,458,951 | 03:57:15 01/06/2026 |
| 30 | CoinChief |
AAVE/USDT | $81.72 | $12,172,390 | 04:00:10 01/06/2026 |
| 31 |  MEXC |
AAVE/USDT | $81.69 | $12,032,913 | 03:57:16 01/06/2026 |
| 32 |  Tapbit |
AAVE/USDT | $81.69 | $11,513,263 | 03:57:15 01/06/2026 |
| 33 |  BTCC |
AAVE/USDT | $81.72 | $11,135,901 | 03:57:16 01/06/2026 |
| 34 |  Biconomy.com |
AAVE/USDT | $81.66 | $10,296,744 | 03:57:15 01/06/2026 |
| 35 |  AscendEX |
AAVE/USDT | $81.65 | $9,771,293 | 03:57:15 01/06/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $81.70 | $9,726,456 | 04:03:12 01/06/2026 |
| 37 |  AlphaX |
AAVE/USDT | $81.63 | $9,690,794 | 04:03:15 01/06/2026 |
| 38 |  Batonex |
AAVE/USDT | $81.63 | $9,318,299 | 04:03:16 01/06/2026 |
| 39 |  WOO X Pro |
AAVE/USDT | $81.62 | $9,277,114 | 04:03:16 01/06/2026 |
| 40 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 41 |  BiKing |
AAVE/USDT | $81.63 | $8,809,189 | 04:03:16 01/06/2026 |
| 42 |  Websea |
AAVE/USDT | $81.69 | $8,651,845 | 04:00:16 01/06/2026 |
| 43 |  Bybit |
AAVE/USDT | $81.56 | $8,584,353 | 03:54:16 01/06/2026 |
| 44 |  BlockFin |
AAVE/USDT | $81.61 | $8,037,235 | 04:03:15 01/06/2026 |
| 45 |  Toobit |
AAVE/USDT | $81.66 | $7,782,733 | 03:57:17 01/06/2026 |
| 46 |  BitradeX |
AAVE/USDT | $81.58 | $7,638,791 | 04:00:15 01/06/2026 |
| 47 |  Poloniex |
AAVE/USDT | $80.84 | $6,942,568 | 03:59:23 01/06/2026 |
| 48 |  Zoomex |
AAVE/USDT | $81.66 | $6,330,034 | 03:57:15 01/06/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $81.60 | $5,845,573 | 04:06:16 01/06/2026 |
| 50 |  Ourbit |
AAVE/USDT | $81.67 | $5,477,928 | 03:57:17 01/06/2026 |
| 51 |  WEEX |
AAVE/USDT | $81.66 | $5,192,123 | 03:57:17 01/06/2026 |
| 52 |  Cofinex |
AAVE/USDT | $81.67 | $5,182,288 | 04:03:15 01/06/2026 |
| 53 |  Bitget |
AAVE/USDT | $81.58 | $5,158,828 | 03:54:16 01/06/2026 |
| 54 | Batonex |
AAVE/USDT | $81.78 | $5,115,465 | 04:03:10 01/06/2026 |
| 55 |  XT.COM |
AAVE/USDT | $81.68 | $5,111,814 | 03:57:37 01/06/2026 |
| 56 | CoinP |
AAVE/USDT | $81.61 | $4,973,682 | 04:03:15 01/06/2026 |
| 57 |  Grvt |
AAVE/USDT | $81.20 | $4,970,189 | 00:30:16 01/06/2026 |
| 58 |  MGBX |
AAVE/USDT | $81.71 | $4,869,729 | 03:57:17 01/06/2026 |
| 59 | Binance |
AAVE/USDT | $81.73 | $4,500,388 | 03:57:02 01/06/2026 |
| 60 |  Bitbase |
AAVE/USDT | $81.58 | $4,399,839 | 03:54:23 01/06/2026 |
| 61 | KTX |
AAVE/USDT | $81.68 | $4,202,480 | 04:03:10 01/06/2026 |
| 62 |  idax exchange |
AAVE/USDT | $81.62 | $4,047,741 | 04:03:17 01/06/2026 |
| 63 |  Blockfinex |
AAVE/USDT | $81.62 | $4,047,672 | 04:03:15 01/06/2026 |
| 64 |  WHXEX |
AAVE/USDT | $81.62 | $4,047,649 | 04:03:16 01/06/2026 |
| 65 |  CrypFine |
AAVE/USDT | $81.71 | $4,018,880 | 04:00:23 01/06/2026 |
| 66 | BiKing |
AAVE/USDT | $81.71 | $3,876,036 | 04:03:11 01/06/2026 |
| 67 |  Bitunix |
AAVE/USDT | $81.68 | $3,461,882 | 03:57:17 01/06/2026 |
| 68 |  CoinMy |
AAVE/USDT | $81.62 | $3,448,628 | 04:03:15 01/06/2026 |
| 69 |  Coinlocally |
AAVE/USDT | $81.69 | $3,289,688 | 04:03:11 01/06/2026 |
| 70 |  EVEDEX |
AAVE/USD | $81.67 | $3,277,053 | 04:06:15 01/06/2026 |
| 71 |  Echobit |
AAVE/USDT | $81.66 | $3,064,664 | 03:57:16 01/06/2026 |
| 72 | AscendEX |
AAVE/USDT | $82.12 | $2,969,468 | 03:57:10 01/06/2026 |
| 73 |  P2B |
AAVE/USDT | $81.58 | $2,922,226 | 03:54:07 01/06/2026 |
| 74 | CoinW |
AAVE/USDT | $81.72 | $2,897,748 | 03:57:09 01/06/2026 |
| 75 |  Hyperliquid |
AAVE/USD | $81.79 | $2,863,705 | 03:54:26 01/06/2026 |
| 76 |  OneEx |
AAVE/USDT | $81.69 | $2,850,690 | 04:03:10 01/06/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $81.63 | $2,748,862 | 04:03:16 01/06/2026 |
| 78 |  Azbit |
AAVE/USDT | $81.64 | $2,677,090 | 03:57:09 01/06/2026 |
| 79 | KuCoin |
AAVE/USDT | $81.76 | $2,638,868 | 03:57:19 01/06/2026 |
| 80 | FameEX |
AAVE/USDT | $81.74 | $2,345,233 | 03:57:09 01/06/2026 |
| 81 |  UZX |
AAVE/USDT | $81.54 | $2,322,978 | 03:48:08 01/06/2026 |
| 82 | BTCC |
AAVE/USDT | $81.68 | $2,246,811 | 03:57:12 01/06/2026 |
| 83 | Bybit |
AAVE/USDT | $81.61 | $2,227,469 | 03:54:11 01/06/2026 |
| 84 |  4E |
AAVE/USDT | $81.68 | $2,224,422 | 04:03:11 01/06/2026 |
| 85 | Binance |
AAVE/USDC | $81.57 | $2,221,612 | 03:54:17 01/06/2026 |
| 86 |  Extended |
AAVE/USD | $81.72 | $2,183,289 | 04:06:16 01/06/2026 |
| 87 |  OneBullEx |
AAVE/USDT | $81.62 | $2,171,974 | 04:03:24 01/06/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $81.73 | $2,147,585 | 03:57:10 01/06/2026 |
| 89 | Coinlocally |
AAVE/USDT | $81.61 | $1,987,768 | 04:03:16 01/06/2026 |
| 90 |  YEX |
AAVE/USDT | $81.62 | $1,949,759 | 04:03:16 01/06/2026 |
| 91 | Bitunix |
AAVE/USDC | $81.63 | $1,866,034 | 03:57:17 01/06/2026 |
| 92 | Hotcoin |
AAVE/USDT | $81.54 | $1,817,586 | 03:51:06 01/06/2026 |
| 93 |  Hibt |
AAVE/USDT | $81.62 | $1,815,725 | 03:54:12 01/06/2026 |
| 94 |  CZR Exchange |
AAVE/USDT | $81.62 | $1,792,536 | 04:03:17 01/06/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $81.63 | $1,777,926 | 04:03:16 01/06/2026 |
| 96 | Websea |
AAVE/USDT | $81.73 | $1,764,741 | 04:00:08 01/06/2026 |
| 97 |  YUBIT |
AAVE/USDT | $81.68 | $1,741,974 | 03:57:15 01/06/2026 |
| 98 |  Gate |
AAVE/USDT | $81.67 | $1,730,969 | 03:57:19 01/06/2026 |
| 99 | YUBIT |
AAVE/USDT | $81.71 | $1,713,190 | 04:00:10 01/06/2026 |
| 100 |  Dmex |
AAVE/USD | $81.68 | $1,659,447 | 04:06:16 01/06/2026 |
| 101 |  EagleX |
AAVE/USDT | $81.62 | $1,655,016 | 04:03:15 01/06/2026 |
| 102 | EagleX |
AAVE/USDT | $81.68 | $1,635,898 | 04:03:11 01/06/2026 |
| 103 |  EasiCoin |
AAVE/USDT | $81.63 | $1,597,317 | 04:03:16 01/06/2026 |
| 104 | Ju.com |
AAVE/USDT | $81.71 | $1,505,987 | 04:03:07 01/06/2026 |
| 105 | WEEX |
AAVE/USDC | $81.74 | $1,476,929 | 03:57:12 01/06/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $81.62 | $1,463,189 | 04:03:19 01/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $81.70 | $1,438,885 | 03:57:18 01/06/2026 |
| 108 | Bitbase |
AAVE/USDT | $81.73 | $1,389,280 | 04:00:07 01/06/2026 |
| 109 | Toobit |
AAVE/USDT | $81.73 | $1,307,007 | 03:57:08 01/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $81.72 | $1,240,038 | 04:00:08 01/06/2026 |
| 111 | BitMart |
AAVE/USDT | $81.74 | $1,230,301 | 03:57:08 01/06/2026 |
| 112 | Ourbit |
AAVE/USDT | $81.44 | $1,226,258 | 03:45:10 01/06/2026 |
| 113 | WOO X Pro |
AAVE/USDT | $81.69 | $1,126,458 | 04:03:10 01/06/2026 |
| 114 |  KCEX |
AAVE/USDT | $81.68 | $1,113,667 | 03:57:15 01/06/2026 |
| 115 | WEEX |
AAVE/USDT | $81.74 | $1,057,237 | 03:57:12 01/06/2026 |
| 116 | Millionero |
AAVE/USDC | $81.67 | $1,035,814 | 04:03:10 01/06/2026 |
| 117 | XT.COM |
AAVE/USDT | $81.73 | $900,402 | 03:57:08 01/06/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $81.73 | $895,944 | 03:56:29 01/06/2026 |
| 119 |  BitTap |
AAVE/USDT | $81.63 | $837,961 | 04:03:16 01/06/2026 |
| 120 |  LBank |
AAVE/USDT | $81.71 | $809,865 | 03:57:12 01/06/2026 |
| 121 |  BloFin |
AAVE/USDT | $81.67 | $804,803 | 03:57:16 01/06/2026 |
| 122 | YEX |
AAVE/USDT | $81.68 | $795,022 | 04:03:08 01/06/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $81.71 | $792,890 | 04:00:17 01/06/2026 |
| 124 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 125 |  BTSE |
AAVE/USDT | $81.70 | $779,036 | 03:57:11 01/06/2026 |
| 126 | Echobit |
AAVE/USDT | $81.73 | $771,954 | 03:57:10 01/06/2026 |
| 127 | BTSE |
AAVE/USDT | $81.69 | $757,915 | 03:57:15 01/06/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $81.68 | $745,289 | 04:03:08 01/06/2026 |
| 129 |  B2Z Exchange |
AAVE/USDT | $81.68 | $745,235 | 04:03:09 01/06/2026 |
| 130 | B2Z Exchange |
AAVE/USD | $81.64 | $738,394 | 04:03:15 01/06/2026 |
| 131 | BITmarkets |
AAVE/USDT | $81.61 | $738,122 | 04:03:15 01/06/2026 |
| 132 | Gate |
AAVE/USDT | $81.68 | $724,475 | 03:56:54 01/06/2026 |
| 133 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $81.74 | $711,335 | 03:57:59 01/06/2026 |
| 134 |  OrangeX |
AAVE/USDT | $81.58 | $703,273 | 03:51:07 01/06/2026 |
| 135 |  SuperEx |
AAVE/USDT | $81.20 | $686,963 | 04:00:11 01/06/2026 |
| 136 | CrypFine |
AAVE/USDT | $81.68 | $681,211 | 04:00:13 01/06/2026 |
| 137 | Zoomex |
AAVE/USDT | $81.58 | $674,985 | 03:51:11 01/06/2026 |
| 138 | BitradeX |
AAVE/USDT | $81.73 | $660,750 | 04:00:10 01/06/2026 |
| 139 |  SunX |
AAVE/USDT | $81.65 | $639,571 | 04:06:17 01/06/2026 |
| 140 | Phemex |
AAVE/USDT | $81.73 | $634,322 | 03:57:09 01/06/2026 |
| 141 | Binance |
AAVE/USDC | $81.74 | $621,428 | 03:57:02 01/06/2026 |
| 142 |  Bitrue |
AAVE/USDT | $81.70 | $587,573 | 04:00:17 01/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $81.74 | $580,395 | 03:57:59 01/06/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $81.72 | $576,889 | 04:03:09 01/06/2026 |
| 145 | BITmarkets |
AAVE/USD | $81.72 | $576,883 | 04:03:08 01/06/2026 |
| 146 | BlockFin |
AAVE/USDT | $81.71 | $566,302 | 04:03:10 01/06/2026 |
| 147 | YEX |
AAVE/USD | $81.61 | $550,705 | 04:03:16 01/06/2026 |
| 148 | Binance |
AAVE/USD | $81.52 | $542,816 | 03:54:50 01/06/2026 |
| 149 | Bitcastle |
AAVE/USDT | $81.69 | $531,883 | 04:03:08 01/06/2026 |
| 150 |  HitBTC |
AAVE/USDT | $81.66 | $523,087 | 03:54:07 01/06/2026 |
| 151 |  FMFW.io |
AAVE/USDT | $81.66 | $521,366 | 03:57:07 01/06/2026 |
| 152 |  Mandala Exchange |
AAVE/USDT | $81.66 | $521,340 | 03:57:10 01/06/2026 |
| 153 |  Gleec BTC |
AAVE/USDT | $81.76 | $519,123 | 04:03:07 01/06/2026 |
| 154 | DigiFinex |
AAVE/USDT | $81.71 | $514,674 | 04:03:07 01/06/2026 |
| 155 |  Venus |
AAVE/vAAVE | $81.68 | $499,338 | 04:00:11 01/06/2026 |
| 156 |  Upbit |
AAVE/KRW | $80.00 | $491,493 | 03:56:53 01/06/2026 |
| 157 |  BitGW Exchange |
AAVE/USDT | $81.74 | $489,247 | 04:00:17 01/06/2026 |
| 158 |  OKX |
AAVE/USDT | $81.72 | $481,757 | 03:56:54 01/06/2026 |
| 159 |  Gems Trade |
AAVE/USDT | $81.72 | $481,651 | 04:03:11 01/06/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $81.72 | $452,274 | 03:57:11 01/06/2026 |
| 161 | ASTX |
AAVE/USDT | $81.68 | $450,304 | 04:03:11 01/06/2026 |
| 162 | Tapbit |
AAVE/USDT | $81.68 | $447,551 | 03:57:07 01/06/2026 |
| 163 | SuperEx |
AAVE/BTC | $81.48 | $435,716 | 04:00:11 01/06/2026 |
| 164 | Bitget |
AAVE/USDT | $81.62 | $428,418 | 03:54:08 01/06/2026 |
| 165 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,202 | 04:03:09 01/06/2026 |
| 166 |  Pionex |
AAVE/USDT | $81.66 | $400,817 | 03:57:16 01/06/2026 |
| 167 |  Lighter |
AAVE/USDC | $81.71 | $397,695 | 04:00:15 01/06/2026 |
| 168 |  EdgeX |
AAVE/USD | $81.68 | $396,294 | 04:06:15 01/06/2026 |
| 169 |  Tebbit |
AAVE/USDT | $81.62 | $396,165 | 04:03:18 01/06/2026 |
| 170 |  BitKan |
AAVE/USDT | $81.72 | $370,462 | 04:03:12 01/06/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $81.74 | $338,738 | 03:59:53 01/06/2026 |
| 172 |  PrimeXBT |
AAVE/USDT | $81.65 | $335,778 | 04:06:16 01/06/2026 |
| 173 | BloFin |
AAVE/USDT | $81.45 | $335,178 | 03:45:11 01/06/2026 |
| 174 | CZR Exchange |
AAVE/USDT | $81.68 | $333,368 | 04:03:10 01/06/2026 |
| 175 | WhiteBIT |
AAVE/WBT | $81.67 | $318,682 | 03:57:10 01/06/2026 |
| 176 | Bitbase |
AAVE/USDC | $81.74 | $284,017 | 04:00:07 01/06/2026 |
| 177 | WhiteBIT |
AAVE/USDC | $81.73 | $281,550 | 03:57:10 01/06/2026 |
| 178 | Tebbit |
AAVE/USDT | $81.69 | $279,501 | 04:03:09 01/06/2026 |
| 179 |  Kraken |
AAVE/USD | $81.73 | $273,782 | 03:59:25 01/06/2026 |
| 180 |  BiFinance |
AAVE/USDT | $81.72 | $261,844 | 03:57:11 01/06/2026 |
| 181 |  EXMO |
AAVE/USDC | $81.76 | $261,139 | 04:00:11 01/06/2026 |
| 182 |  EXMO.ME |
AAVE/USDC | $81.76 | $261,139 | 04:00:11 01/06/2026 |
| 183 |  CriptoSwaps |
AAVE/USDT | $81.71 | $257,803 | 04:03:12 01/06/2026 |
| 184 | Bitbaby |
AAVE/USDC | $81.65 | $255,336 | 04:03:16 01/06/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $81.84 | $254,014 | 04:03:12 01/06/2026 |
| 186 |  Dex-Trade |
AAVE/USDT | $81.70 | $251,824 | 04:00:14 01/06/2026 |
| 187 |  Bitazza |
AAVE/USDT | $81.75 | $250,142 | 04:03:12 01/06/2026 |
| 188 | EasiCoin |
AAVE/USDT | $81.69 | $248,103 | 04:03:10 01/06/2026 |
| 189 | WHXEX |
AAVE/USDC | $81.69 | $248,083 | 04:03:12 01/06/2026 |
| 190 | idax exchange |
AAVE/USDC | $81.74 | $248,063 | 04:00:12 01/06/2026 |
| 191 | Koinbay |
AAVE/USDC | $81.74 | $246,015 | 04:00:12 01/06/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $81.75 | $245,012 | 03:57:11 01/06/2026 |
| 193 | Pionex |
AAVE/USDT | $81.72 | $243,609 | 03:57:07 01/06/2026 |
| 194 |  Blynex |
AAVE/USDT | $81.58 | $238,605 | 03:51:07 01/06/2026 |
| 195 | CriptoSwaps |
AAVE/BTC | $81.65 | $236,775 | 04:00:11 01/06/2026 |
| 196 |  BitDelta |
AAVE/USDT | $81.68 | $223,572 | 04:03:07 01/06/2026 |
| 197 | BingX |
AAVE/USDT | $81.61 | $219,090 | 03:57:09 01/06/2026 |
| 198 |  HTX |
AAVE/USDT | $81.77 | $217,691 | 03:57:24 01/06/2026 |
| 199 |  Picol |
AAVE/USDT | $81.69 | $215,354 | 04:03:11 01/06/2026 |
| 200 | MEXC |
AAVE/USDT | $81.69 | $209,196 | 03:57:11 01/06/2026 |
| 201 |  Coinstore |
AAVE/USDT | $81.69 | $206,614 | 03:57:10 01/06/2026 |
| 202 | KCEX |
AAVE/USDT | $81.70 | $193,980 | 03:57:09 01/06/2026 |
| 203 | Bitbaby |
AAVE/USDT | $81.69 | $190,487 | 04:03:09 01/06/2026 |
| 204 | WhiteBIT |
AAVE/TRY | $82.09 | $188,148 | 03:57:10 01/06/2026 |
| 205 |  BYDFi |
AAVE/USDT | $81.72 | $186,075 | 04:00:10 01/06/2026 |
| 206 | WHXEX |
AAVE/BTC | $81.63 | $172,786 | 04:03:12 01/06/2026 |
| 207 |  BigONE |
AAVE/USDT | $81.69 | $172,089 | 03:57:10 01/06/2026 |
| 208 | Bitunix |
AAVE/USD | $81.47 | $163,499 | 03:51:17 01/06/2026 |
| 209 |  LeveX |
AAVE/USDT | $81.62 | $160,890 | 04:03:15 01/06/2026 |
| 210 | Phemex |
AAVE/USDC | $81.67 | $158,000 | 03:57:18 01/06/2026 |
| 211 |  XXKK |
AAVE/USDT | $81.70 | $156,351 | 04:03:08 01/06/2026 |
| 212 | Coinbase Exchange |
AAVE/EUR | $81.66 | $154,005 | 03:56:29 01/06/2026 |
| 213 | VOOX Exchange |
AAVE/USDT | $81.73 | $150,317 | 04:00:12 01/06/2026 |
| 214 |  Backpack Exchange |
AAVE/USDC | $81.72 | $148,234 | 04:00:16 01/06/2026 |
| 215 |  Coinbase International Exchange |
AAVE/USDC | $81.70 | $144,178 | 04:03:15 01/06/2026 |
| 216 |  Paribu |
AAVE/TRY | $82.21 | $141,591 | 03:57:10 01/06/2026 |
| 217 | idax exchange |
AAVE/USDT | $81.72 | $138,772 | 03:57:13 01/06/2026 |
| 218 | WHXEX |
AAVE/USDT | $81.69 | $138,456 | 04:03:12 01/06/2026 |
| 219 | Koinbay |
AAVE/USDT | $81.73 | $137,215 | 04:00:12 01/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $81.68 | $137,149 | 03:59:35 01/06/2026 |
| 221 | Cofinex |
AAVE/USD | $81.62 | $135,549 | 04:03:15 01/06/2026 |
| 222 | P2B |
AAVE/USDC | $81.60 | $134,555 | 03:54:07 01/06/2026 |
| 223 | Bitrue |
AAVE/XRP | $81.74 | $134,370 | 04:00:10 01/06/2026 |
| 224 | Bitbase |
AAVE/USDC | $81.56 | $131,057 | 03:54:23 01/06/2026 |
| 225 | MGBX |
AAVE/USDT | $81.72 | $127,201 | 03:57:11 01/06/2026 |
| 226 | BYDFi |
AAVE/USDT | $81.63 | $124,576 | 04:03:16 01/06/2026 |
| 227 |  CoinTR |
AAVE/USDT | $81.64 | $121,558 | 04:00:10 01/06/2026 |
| 228 | Bitunix |
AAVE/USDT | $81.74 | $121,501 | 03:57:16 01/06/2026 |
| 229 | BitTap |
AAVE/USDT | $81.68 | $120,607 | 04:03:07 01/06/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $81.74 | $119,525 | 03:57:10 01/06/2026 |
| 231 |  Bitvavo |
AAVE/EUR | $81.62 | $117,376 | 03:57:11 01/06/2026 |
| 232 | MEXC |
AAVE/USD1 | $81.66 | $112,763 | 03:57:16 01/06/2026 |
| 233 |  Bithumb |
AAVE/KRW | $79.34 | $111,730 | 03:59:53 01/06/2026 |
| 234 | BITmarkets |
AAVE/USDC | $81.71 | $108,152 | 04:03:08 01/06/2026 |
| 235 | B2Z Exchange |
AAVE/USDC | $81.72 | $108,146 | 04:03:09 01/06/2026 |
| 236 | Binance |
AAVE/BTC | $81.68 | $107,729 | 03:56:42 01/06/2026 |
| 237 |  PointPay |
AAVE/USDT | $81.73 | $105,423 | 04:00:07 01/06/2026 |
| 238 | Binance |
AAVE/ETH | $81.78 | $102,299 | 03:57:02 01/06/2026 |
| 239 | Binance |
AAVE/TRY | $82.15 | $101,425 | 03:57:02 01/06/2026 |
| 240 | EXMO |
AAVE/USDT | $81.64 | $84,979.05 | 04:00:11 01/06/2026 |
| 241 | EXMO.ME |
AAVE/USDT | $81.64 | $84,979.05 | 04:00:11 01/06/2026 |
| 242 | MEXC |
AAVE/USDC | $81.64 | $83,565.20 | 03:57:16 01/06/2026 |
| 243 |  ZKE |
AAVE/USDT | $81.69 | $83,096.94 | 04:03:09 01/06/2026 |
| 244 | XT.COM |
AAVE/ETH | $81.78 | $81,831.71 | 03:57:08 01/06/2026 |
| 245 |  Aster |
AAVE/USDT | $81.75 | $81,331.54 | 03:54:15 01/06/2026 |
| 246 | CoinTR |
AAVE/TRY | $82.25 | $79,606.36 | 04:00:10 01/06/2026 |
| 247 | WHXEX |
AAVE/ETH | $81.65 | $77,737.38 | 04:03:12 01/06/2026 |
| 248 |  Binance TR |
AAVE/TRY | $82.15 | $72,681.61 | 03:57:10 01/06/2026 |
| 249 |  Niza.io |
AAVE/USD | $81.74 | $68,921.67 | 04:03:18 01/06/2026 |
| 250 |  Bit2Me |
AAVE/USDC | $81.75 | $68,207.29 | 04:00:08 01/06/2026 |
| 251 |  AEGET |
AAVE/USDT | $81.69 | $64,807.92 | 04:00:17 01/06/2026 |
| 252 | Pionex |
AAVE/ETH | $81.67 | $63,312.30 | 03:57:16 01/06/2026 |
| 253 |  Coincall |
AAVE/USD | $81.66 | $62,940.43 | 04:06:16 01/06/2026 |
| 254 | Kraken |
AAVE/EUR | $81.54 | $62,529.71 | 03:59:54 01/06/2026 |
| 255 | XT.COM |
AAVE/USDC | $81.74 | $62,090.05 | 03:57:08 01/06/2026 |
| 256 |  BtcTurk | Kripto |
AAVE/USDT | $81.53 | $61,251.51 | 04:02:23 01/06/2026 |
| 257 | Bit2Me |
AAVE/EUR | $81.54 | $61,219.03 | 04:00:08 01/06/2026 |
| 258 | Coinbase Exchange |
AAVE/GBP | $81.73 | $61,035.23 | 03:56:59 01/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
AAVE/WETH | $81.80 | $60,697.17 | 03:55:47 01/06/2026 |
| 260 | MEXC |
AAVE/USD1 | $81.63 | $54,345.94 | 03:57:11 01/06/2026 |
| 261 | Cofinex |
AAVE/USDT | $81.74 | $53,794.52 | 04:03:09 01/06/2026 |
| 262 |  XBO.com |
AAVE/USD | $81.82 | $52,079.02 | 04:03:10 01/06/2026 |
| 263 | XBO.com |
AAVE/EUR | $81.47 | $51,510.45 | 04:03:10 01/06/2026 |
| 264 | BtcTurk | Kripto |
AAVE/TRY | $81.96 | $50,691.94 | 04:02:23 01/06/2026 |
| 265 | Cofinex |
AAVE/USDC | $81.73 | $50,327.55 | 04:03:09 01/06/2026 |
| 266 |  Pacifica |
AAVE/USD | $81.68 | $49,671.64 | 04:06:15 01/06/2026 |
| 267 | EasiCoin |
AAVE/USDC | $81.67 | $46,427.35 | 04:03:10 01/06/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $81.71 | $45,942.50 | 04:03:12 01/06/2026 |
| 269 |  CoinEx |
AAVE/USDT | $81.71 | $45,862.93 | 03:59:23 01/06/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $82.11 | $44,994.20 | 04:00:11 01/06/2026 |
| 271 | Coins.ph |
AAVE/USDT | $81.70 | $44,421.21 | 04:00:11 01/06/2026 |
| 272 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $42,641.96 | 03:56:38 01/06/2026 |
| 273 |  BlueBit |
AAVE/USDT | $81.64 | $39,030.11 | 04:03:10 01/06/2026 |
| 274 | Bitrue |
AAVE/USDC | $81.73 | $36,777.56 | 04:00:10 01/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,003.89 | $34,874.89 | 03:18:23 01/06/2026 |
| 276 |  Flipster |
AAVE/USDT | $81.51 | $32,086.09 | 04:03:17 01/06/2026 |
| 277 | MEXC |
AAVE/USDC | $81.61 | $27,363.41 | 03:57:11 01/06/2026 |
| 278 | XBO.com |
AAVE/USDT | $81.78 | $23,121.57 | 04:03:10 01/06/2026 |
| 279 |  Koinpark |
AAVE/USDT | $81.72 | $22,439.79 | 04:00:10 01/06/2026 |
| 280 | WOO X Pro |
AAVE/USD | $81.62 | $22,047.79 | 04:03:16 01/06/2026 |
| 281 |  CoinCola |
AAVE/USDT | $81.69 | $21,941.51 | 04:03:07 01/06/2026 |
| 282 |  Kanga Exchange |
AAVE/PLN | $82.06 | $21,154.71 | 04:03:16 01/06/2026 |
| 283 |  BitexLive |
AAVE/USDT | $81.72 | $20,010.00 | 04:03:10 01/06/2026 |
| 284 | Kanga Exchange |
AAVE/USDC | $81.80 | $19,472.67 | 04:03:16 01/06/2026 |
| 285 | LeveX |
AAVE/USDT | $81.70 | $18,611.28 | 04:03:11 01/06/2026 |
| 286 | Bybit |
AAVE/USDC | $81.60 | $17,185.64 | 03:54:11 01/06/2026 |
| 287 | Niza.io |
AAVE/EUR | $81.54 | $15,620.24 | 04:03:18 01/06/2026 |
| 288 |  WOO X |
AAVE/USDT | $81.69 | $15,465.50 | 04:00:15 01/06/2026 |
| 289 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9974 | $15,020.65 | 03:57:54 01/06/2026 |
| 290 |  Bitfinex |
AAVE/USD | $81.76 | $14,326.64 | 03:59:23 01/06/2026 |
| 291 |  Nonkyc.io Exchange |
AAVE/USDC | $81.69 | $14,153.08 | 04:03:07 01/06/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/AAVE | $708.39 | $14,137.57 | 03:55:46 01/06/2026 |
| 293 | Bitfinex |
AAVE/USDT | $81.42 | $13,532.44 | 03:59:54 01/06/2026 |
| 294 |  Meteora DLMM |
AAVE/USDC | $81.68 | $13,509.32 | 03:09:43 01/06/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $81.67 | $13,380.96 | 03:56:35 01/06/2026 |
| 296 |  Bullish |
AAVE/USDC | $80.94 | $12,776.77 | 04:00:09 01/06/2026 |
| 297 | Coinbase Exchange |
AAVE/BTC | $81.32 | $12,642.05 | 03:56:59 01/06/2026 |
| 298 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,001.71 | $11,192.77 | 03:55:49 01/06/2026 |
| 299 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9983 | $11,084.38 | 03:57:12 01/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06698 | $11,028.29 | 01:26:47 01/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:09 01/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,938,566 với tỷ giá $81.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.