Aave AAVE
Xếp hạng #51
04:38:00 22/05/2026
Giá Aave (AAVE)
$88.92 0.41%
0.001144 BTC
2,358,097 VND
Thấp: $87.70
Cao: $90.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.83 | $460,583,279 | 03:57:08 22/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.80 | $224,388,356 | 03:57:18 22/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.85 | $182,805,286 | 04:00:16 22/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.91 | $150,301,186 | 04:03:07 22/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.75 | $129,475,977 | 04:00:15 22/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $88.83 | $91,142,166 | 04:03:16 22/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $88.82 | $90,915,684 | 04:03:16 22/05/2026 |
| 8 |  KTX |
AAVE/USDT | $88.82 | $86,314,371 | 04:03:16 22/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.81 | $68,068,906 | 03:54:16 22/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.84 | $45,461,442 | 03:56:54 22/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $88.81 | $40,477,237 | 04:03:16 22/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $88.81 | $39,366,634 | 03:57:19 22/05/2026 |
| 13 |  BingX |
AAVE/USDT | $88.78 | $39,095,463 | 03:57:17 22/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $88.90 | $37,137,410 | 03:57:15 22/05/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $88.80 | $35,710,997 | 03:57:17 22/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $88.83 | $33,968,430 | 04:03:17 22/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $88.78 | $33,786,032 | 03:54:15 22/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $88.80 | $28,964,753 | 03:57:15 22/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $88.82 | $28,470,248 | 04:03:15 22/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $89.04 | $27,687,409 | 03:57:16 22/05/2026 |
| 21 |  Tapbit |
AAVE/USDT | $88.81 | $25,953,888 | 03:57:15 22/05/2026 |
| 22 | BVOX |
AAVE/USDT | $88.83 | $24,514,030 | 03:57:12 22/05/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $88.86 | $24,128,113 | 04:03:12 22/05/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $88.84 | $22,166,804 | 04:03:17 22/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $88.85 | $21,814,965 | 03:57:15 22/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $88.82 | $20,780,517 | 04:03:16 22/05/2026 |
| 27 |  Batonex |
AAVE/USDT | $88.83 | $20,388,866 | 04:03:16 22/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $88.79 | $20,079,953 | 03:57:15 22/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $88.80 | $19,935,217 | 03:57:15 22/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $88.87 | $19,373,366 | 04:03:11 22/05/2026 |
| 31 |  Bybit |
AAVE/USDT | $88.78 | $18,076,118 | 03:54:16 22/05/2026 |
| 32 |  CoinW |
AAVE/USDT | $88.81 | $17,668,238 | 03:57:16 22/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $88.80 | $15,829,411 | 03:57:16 22/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $88.89 | $13,869,574 | 04:03:10 22/05/2026 |
| 35 | Millionero |
AAVE/USDT | $88.91 | $13,801,140 | 04:03:14 22/05/2026 |
| 36 |  Websea |
AAVE/USDT | $88.76 | $13,677,804 | 04:00:17 22/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $88.81 | $13,516,688 | 03:57:16 22/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $88.80 | $12,364,030 | 03:57:16 22/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $88.80 | $11,995,849 | 03:57:16 22/05/2026 |
| 40 |  Grvt |
AAVE/USDT | $88.78 | $11,345,349 | 16:45:16 21/05/2026 |
| 41 | Binance |
AAVE/USDT | $88.84 | $11,245,860 | 03:56:42 22/05/2026 |
| 42 | CoinChief |
AAVE/USDT | $88.86 | $11,029,419 | 04:00:08 22/05/2026 |
| 43 |  XT.COM |
AAVE/USDT | $88.80 | $10,731,426 | 03:57:36 22/05/2026 |
| 44 |  BitradeX |
AAVE/USDT | $88.81 | $10,613,738 | 03:57:15 22/05/2026 |
| 45 |  Bitbase |
AAVE/USDT | $88.93 | $10,423,560 | 03:48:17 22/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $88.78 | $10,335,080 | 03:57:16 22/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $88.84 | $9,959,990 | 04:03:16 22/05/2026 |
| 48 |  AscendEX |
AAVE/USDT | $88.83 | $9,932,903 | 04:00:15 22/05/2026 |
| 49 |  Ourbit |
AAVE/USDT | $88.81 | $9,747,146 | 03:57:16 22/05/2026 |
| 50 |  CrypFine |
AAVE/USDT | $88.86 | $9,717,590 | 04:00:15 22/05/2026 |
| 51 | BiKing |
AAVE/USDT | $88.87 | $9,686,496 | 04:03:11 22/05/2026 |
| 52 |  AstralX |
AAVE/USDT | $88.91 | $9,530,267 | 04:03:11 22/05/2026 |
| 53 |  Zoomex |
AAVE/USDT | $88.80 | $9,488,265 | 03:57:16 22/05/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $88.94 | $8,931,517 | 04:06:16 22/05/2026 |
| 55 | Batonex |
AAVE/USDT | $88.91 | $8,750,112 | 04:03:11 22/05/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $88.85 | $8,703,968 | 04:03:16 22/05/2026 |
| 57 |  Cofinex |
AAVE/USDT | $88.85 | $8,125,691 | 04:03:15 22/05/2026 |
| 58 |  Bitget |
AAVE/USDT | $88.82 | $8,084,876 | 03:54:15 22/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $88.82 | $7,559,111 | 04:03:16 22/05/2026 |
| 60 |  Poloniex |
AAVE/USDT | $88.75 | $6,874,779 | 03:59:53 22/05/2026 |
| 61 |  Hyperliquid |
AAVE/USD | $88.98 | $6,628,244 | 03:54:27 22/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $88.81 | $6,534,360 | 03:57:16 22/05/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $88.83 | $6,391,992 | 04:03:17 22/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $88.88 | $6,260,974 | 04:03:10 22/05/2026 |
| 65 | CoinW |
AAVE/USDT | $88.88 | $6,241,534 | 03:57:08 22/05/2026 |
| 66 | KTX |
AAVE/USDT | $88.87 | $5,810,700 | 04:03:12 22/05/2026 |
| 67 |  UZX |
AAVE/USDT | $88.83 | $5,789,809 | 03:57:11 22/05/2026 |
| 68 | BTCC |
AAVE/USDT | $88.84 | $5,623,181 | 03:57:09 22/05/2026 |
| 69 |  4E |
AAVE/USDT | $88.80 | $5,568,019 | 04:00:09 22/05/2026 |
| 70 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 71 |  Hibt |
AAVE/USDT | $88.83 | $5,354,278 | 03:54:08 22/05/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $88.83 | $5,045,884 | 04:03:25 22/05/2026 |
| 73 | CoinP |
AAVE/USDT | $88.81 | $4,726,608 | 04:03:15 22/05/2026 |
| 74 |  Extended |
AAVE/USD | $88.95 | $4,621,180 | 04:06:16 22/05/2026 |
| 75 |  P2B |
AAVE/USDT | $88.84 | $4,417,104 | 03:57:07 22/05/2026 |
| 76 |  Echobit |
AAVE/USDT | $88.80 | $4,347,700 | 03:57:16 22/05/2026 |
| 77 | Websea |
AAVE/USDT | $88.84 | $4,332,440 | 03:54:11 22/05/2026 |
| 78 |  EVEDEX |
AAVE/USD | $88.90 | $4,255,142 | 04:06:15 22/05/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $88.81 | $3,844,986 | 03:57:16 22/05/2026 |
| 80 |  idax exchange |
AAVE/USDT | $88.82 | $3,650,892 | 04:03:17 22/05/2026 |
| 81 |  WHXEX |
AAVE/USDT | $88.82 | $3,650,819 | 04:03:16 22/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $88.82 | $3,650,602 | 04:00:15 22/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $88.82 | $3,579,469 | 04:03:15 22/05/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $88.84 | $3,488,416 | 04:03:16 22/05/2026 |
| 85 |  Gate |
AAVE/USDT | $88.78 | $3,451,200 | 03:54:20 22/05/2026 |
| 86 | Binance |
AAVE/USDC | $88.77 | $3,287,666 | 03:54:16 22/05/2026 |
| 87 | Bitbase |
AAVE/USDT | $88.97 | $3,216,049 | 03:48:07 22/05/2026 |
| 88 | Toobit |
AAVE/USDT | $88.84 | $3,190,002 | 03:57:11 22/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $88.97 | $3,051,771 | 03:48:08 22/05/2026 |
| 90 | AstralX |
AAVE/USDT | $88.80 | $3,038,899 | 03:57:24 22/05/2026 |
| 91 |  GroveX |
AAVE/USDT | $88.85 | $3,000,141 | 04:03:10 22/05/2026 |
| 92 | AscendEX |
AAVE/USDT | $88.81 | $2,999,784 | 04:00:08 22/05/2026 |
| 93 | WEEX |
AAVE/USDT | $88.83 | $2,896,980 | 03:57:10 22/05/2026 |
| 94 |  Phemex |
AAVE/USDT | $88.82 | $2,810,985 | 03:57:16 22/05/2026 |
| 95 | WhiteBIT |
AAVE/USDT | $88.83 | $2,563,279 | 03:57:07 22/05/2026 |
| 96 | YUBIT |
AAVE/USDT | $88.84 | $2,531,992 | 04:00:10 22/05/2026 |
| 97 | FameEX |
AAVE/USDT | $88.86 | $2,521,753 | 03:57:12 22/05/2026 |
| 98 |  OneEx |
AAVE/USDT | $88.87 | $2,487,199 | 04:03:11 22/05/2026 |
| 99 | EagleX |
AAVE/USDT | $88.86 | $2,412,055 | 04:03:07 22/05/2026 |
| 100 | Bybit |
AAVE/USDT | $88.85 | $2,370,594 | 03:54:11 22/05/2026 |
| 101 | KuCoin |
AAVE/USDT | $88.86 | $2,357,406 | 03:57:19 22/05/2026 |
| 102 | Hotcoin |
AAVE/USDT | $88.82 | $2,328,760 | 03:57:09 22/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $88.83 | $2,244,194 | 03:57:09 22/05/2026 |
| 104 | WhiteBIT |
AAVE/WBT | $88.79 | $2,155,697 | 03:57:07 22/05/2026 |
| 105 |  KCEX |
AAVE/USDT | $88.81 | $2,031,343 | 03:57:15 22/05/2026 |
| 106 | BitradeX |
AAVE/USDT | $88.83 | $1,961,413 | 03:57:08 22/05/2026 |
| 107 | CoinMy |
AAVE/USDT | $88.86 | $1,908,714 | 04:03:12 22/05/2026 |
| 108 |  Dmex |
AAVE/USD | $88.90 | $1,897,114 | 04:06:17 22/05/2026 |
| 109 |  LBank |
AAVE/USDT | $88.84 | $1,830,845 | 03:57:09 22/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $88.85 | $1,753,689 | 03:57:11 22/05/2026 |
| 111 |  YEX |
AAVE/USDT | $88.87 | $1,686,566 | 04:03:12 22/05/2026 |
| 112 | Bitunix |
AAVE/USDC | $88.77 | $1,677,706 | 03:57:16 22/05/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $88.85 | $1,646,764 | 04:00:17 22/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.14 | $1,614,310 | 02:10:47 22/05/2026 |
| 115 |  BitTap |
AAVE/USDT | $88.86 | $1,596,818 | 04:03:19 22/05/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $88.82 | $1,558,709 | 04:03:17 22/05/2026 |
| 117 | CrypFine |
AAVE/USDT | $88.81 | $1,515,251 | 04:00:07 22/05/2026 |
| 118 | WEEX |
AAVE/USDC | $88.85 | $1,491,952 | 03:57:10 22/05/2026 |
| 119 |  BloFin |
AAVE/USDT | $88.80 | $1,425,262 | 03:57:19 22/05/2026 |
| 120 | Ju.com |
AAVE/USDT | $88.85 | $1,355,327 | 04:03:08 22/05/2026 |
| 121 | BitMart |
AAVE/USDT | $88.84 | $1,316,846 | 03:57:07 22/05/2026 |
| 122 |  BTSE |
AAVE/USDT | $88.86 | $1,310,658 | 03:57:07 22/05/2026 |
| 123 | Bitcastle |
AAVE/USDT | $88.86 | $1,304,694 | 04:03:09 22/05/2026 |
| 124 | DigiFinex |
AAVE/USDT | $88.85 | $1,304,006 | 03:57:08 22/05/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $88.91 | $1,298,812 | 04:03:07 22/05/2026 |
| 126 |  HitBTC |
AAVE/USDT | $88.91 | $1,298,812 | 04:03:07 22/05/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $88.91 | $1,298,811 | 04:03:11 22/05/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $88.89 | $1,297,188 | 03:57:09 22/05/2026 |
| 129 |  B2Z Exchange |
AAVE/USDT | $88.85 | $1,267,646 | 04:03:11 22/05/2026 |
| 130 |  BITmarkets |
AAVE/USDT | $88.90 | $1,267,445 | 04:03:08 22/05/2026 |
| 131 | Binance |
AAVE/USDC | $88.85 | $1,251,634 | 03:56:54 22/05/2026 |
| 132 |  Coinbase Exchange |
AAVE/USD | $88.85 | $1,239,169 | 03:56:29 22/05/2026 |
| 133 | Coinlocally |
AAVE/USDT | $88.82 | $1,211,001 | 04:03:17 22/05/2026 |
| 134 |  BitGW Exchange |
AAVE/USDT | $88.91 | $1,197,744 | 04:03:11 22/05/2026 |
| 135 | YEX |
AAVE/USDT | $88.83 | $1,197,095 | 04:03:16 22/05/2026 |
| 136 |  OKX |
AAVE/USDT | $88.86 | $1,186,367 | 03:56:54 22/05/2026 |
| 137 |  Gems Trade |
AAVE/USDT | $88.91 | $1,184,801 | 04:03:14 22/05/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $88.87 | $1,160,325 | 04:03:11 22/05/2026 |
| 139 | BITmarkets |
AAVE/USD | $88.92 | $1,160,316 | 04:03:08 22/05/2026 |
| 140 | ASTX |
AAVE/USDT | $88.88 | $1,126,569 | 04:03:08 22/05/2026 |
| 141 | Millionero |
AAVE/USDC | $88.85 | $1,115,702 | 04:03:14 22/05/2026 |
| 142 | BlockFin |
AAVE/USDT | $88.86 | $1,093,132 | 03:57:08 22/05/2026 |
| 143 |  CZR Exchange |
AAVE/USDT | $88.82 | $1,065,765 | 04:03:16 22/05/2026 |
| 144 | BTSE |
AAVE/USDT | $88.82 | $1,063,044 | 03:57:15 22/05/2026 |
| 145 |  HTX |
AAVE/USDT | $88.86 | $1,030,258 | 03:45:19 22/05/2026 |
| 146 | BITmarkets |
AAVE/USDT | $88.84 | $1,022,897 | 04:03:16 22/05/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $88.87 | $1,022,272 | 04:03:15 22/05/2026 |
| 148 | Tapbit |
AAVE/USDT | $88.81 | $979,936 | 03:57:07 22/05/2026 |
| 149 | Binance |
AAVE/USD | $88.80 | $923,320 | 03:54:51 22/05/2026 |
| 150 |  Upbit |
AAVE/KRW | $87.71 | $894,983 | 03:56:54 22/05/2026 |
| 151 |  PrimeXBT |
AAVE/USDT | $88.84 | $873,627 | 04:06:15 22/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $88.83 | $849,789 | 03:57:07 22/05/2026 |
| 153 |  Pionex |
AAVE/USDT | $88.80 | $813,063 | 03:57:16 22/05/2026 |
| 154 |  SuperEx |
AAVE/USDT | $89.50 | $810,235 | 04:03:13 22/05/2026 |
| 155 | Phemex |
AAVE/USDT | $88.88 | $807,112 | 03:57:12 22/05/2026 |
| 156 |  SunX |
AAVE/USDT | $88.86 | $780,456 | 04:06:17 22/05/2026 |
| 157 | WOO X Pro |
AAVE/USDT | $88.87 | $712,937 | 04:03:09 22/05/2026 |
| 158 |  Bitrue |
AAVE/USDT | $88.83 | $706,406 | 04:00:17 22/05/2026 |
| 159 | Zoomex |
AAVE/USDT | $88.83 | $705,601 | 03:57:09 22/05/2026 |
| 160 | Echobit |
AAVE/USDT | $88.84 | $698,286 | 03:57:08 22/05/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $88.87 | $688,708 | 04:03:21 22/05/2026 |
| 162 |  Tebbit |
AAVE/USDT | $88.89 | $684,301 | 04:03:08 22/05/2026 |
| 163 | BloFin |
AAVE/USDT | $88.79 | $645,782 | 03:54:09 22/05/2026 |
| 164 |  Lighter |
AAVE/USDC | $88.87 | $640,469 | 04:00:15 22/05/2026 |
| 165 |  Azbit |
AAVE/USDT | $88.85 | $638,318 | 03:57:11 22/05/2026 |
| 166 | Bitbase |
AAVE/USDC | $88.97 | $622,305 | 03:48:07 22/05/2026 |
| 167 |  BitKan |
AAVE/USDT | $88.86 | $596,464 | 04:03:09 22/05/2026 |
| 168 | Pionex |
AAVE/USDT | $88.84 | $594,926 | 03:57:09 22/05/2026 |
| 169 |  Coinbase International Exchange |
AAVE/USDC | $88.85 | $594,732 | 04:06:15 22/05/2026 |
| 170 | Bitget |
AAVE/USDT | $88.84 | $579,129 | 03:54:10 22/05/2026 |
| 171 |  GudangKripto |
AAVE/IDR | $88.93 | $576,894 | 04:03:11 22/05/2026 |
| 172 | GudangKripto |
AAVE/USDT | $88.86 | $576,894 | 04:03:11 22/05/2026 |
| 173 | Gate |
AAVE/USDT | $88.86 | $576,734 | 03:56:54 22/05/2026 |
| 174 |  Dex-Trade |
AAVE/USDT | $88.84 | $574,861 | 03:57:07 22/05/2026 |
| 175 | Tebbit |
AAVE/USDT | $88.83 | $546,089 | 04:03:16 22/05/2026 |
| 176 |  Venus |
AAVE/vAAVE | $88.85 | $543,032 | 04:00:10 22/05/2026 |
| 177 | YEX |
AAVE/USD | $88.84 | $541,166 | 04:03:16 22/05/2026 |
| 178 |  Bitstamp by Robinhood |
AAVE/USD | $88.88 | $532,311 | 03:59:53 22/05/2026 |
| 179 |  Picol |
AAVE/USDT | $88.88 | $526,116 | 04:03:11 22/05/2026 |
| 180 |  Coinstore |
AAVE/USDT | $88.81 | $491,463 | 03:57:08 22/05/2026 |
| 181 |  BYDFi |
AAVE/USDT | $88.87 | $469,729 | 04:03:11 22/05/2026 |
| 182 | Bitbaby |
AAVE/USDT | $88.84 | $456,601 | 03:57:07 22/05/2026 |
| 183 | WhiteBIT |
AAVE/USDC | $88.83 | $442,856 | 03:57:07 22/05/2026 |
| 184 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,391 | 04:03:13 22/05/2026 |
| 185 |  EdgeX |
AAVE/USD | $88.89 | $412,332 | 04:06:15 22/05/2026 |
| 186 | idax exchange |
AAVE/USDC | $88.87 | $408,663 | 04:03:13 22/05/2026 |
| 187 | WHXEX |
AAVE/USDC | $88.87 | $408,652 | 04:03:12 22/05/2026 |
| 188 | Koinbay |
AAVE/USDC | $88.86 | $408,506 | 04:00:10 22/05/2026 |
| 189 | KCEX |
AAVE/USDT | $88.83 | $403,357 | 03:57:08 22/05/2026 |
| 190 | BingX |
AAVE/USDT | $88.83 | $393,839 | 03:57:11 22/05/2026 |
| 191 | EasiCoin |
AAVE/USDT | $88.87 | $365,993 | 04:03:12 22/05/2026 |
| 192 |  Backpack Exchange |
AAVE/USDC | $88.98 | $365,849 | 04:00:16 22/05/2026 |
| 193 |  Kraken |
AAVE/USD | $88.87 | $364,365 | 03:59:56 22/05/2026 |
| 194 |  LeveX |
AAVE/USDT | $88.82 | $348,959 | 04:03:16 22/05/2026 |
| 195 | Bitrue |
AAVE/XRP | $88.82 | $323,569 | 04:00:08 22/05/2026 |
| 196 | Bitbaby |
AAVE/USDC | $88.77 | $321,721 | 03:57:16 22/05/2026 |
| 197 | WhiteBIT |
AAVE/TRY | $89.03 | $311,242 | 03:57:07 22/05/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $88.83 | $309,798 | 04:00:09 22/05/2026 |
| 199 | BYDFi |
AAVE/USDT | $88.81 | $298,139 | 04:03:16 22/05/2026 |
| 200 | Bitunix |
AAVE/USDT | $88.83 | $288,453 | 03:57:10 22/05/2026 |
| 201 | Koinbay |
AAVE/USDT | $88.82 | $284,405 | 04:00:10 22/05/2026 |
| 202 | idax exchange |
AAVE/USDT | $88.87 | $284,286 | 04:03:13 22/05/2026 |
| 203 | WHXEX |
AAVE/USDT | $88.87 | $284,278 | 04:03:12 22/05/2026 |
| 204 |  BigONE |
AAVE/USDT | $88.82 | $282,547 | 03:57:11 22/05/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $88.70 | $280,644 | 04:03:07 22/05/2026 |
| 206 | P2B |
AAVE/USDC | $88.85 | $278,403 | 03:57:07 22/05/2026 |
| 207 |  CriptoSwaps |
AAVE/BTC | $88.91 | $275,756 | 04:00:19 22/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.56 | $271,288 | 03:27:35 22/05/2026 |
| 209 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 210 |  BitDelta |
AAVE/USDT | $88.82 | $265,400 | 03:54:07 22/05/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $88.85 | $259,209 | 03:57:07 22/05/2026 |
| 212 | MEXC |
AAVE/USDT | $88.78 | $255,110 | 03:54:13 22/05/2026 |
| 213 |  XXKK |
AAVE/USDT | $88.86 | $253,544 | 04:03:11 22/05/2026 |
| 214 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 215 | MGBX |
AAVE/USDT | $88.83 | $251,640 | 03:57:13 22/05/2026 |
| 216 | Phemex |
AAVE/USDC | $88.74 | $251,452 | 03:57:16 22/05/2026 |
| 217 |  Bitazza |
AAVE/USDT | $88.80 | $246,924 | 04:03:08 22/05/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $88.90 | $243,312 | 04:00:19 22/05/2026 |
| 219 |  AEGET |
AAVE/USDT | $88.82 | $238,767 | 04:03:16 22/05/2026 |
| 220 |  EXMO |
AAVE/USDC | $88.82 | $237,904 | 04:00:07 22/05/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $88.87 | $237,090 | 03:57:08 22/05/2026 |
| 222 |  Paribu |
AAVE/TRY | $89.09 | $237,005 | 04:01:53 22/05/2026 |
| 223 | Binance |
AAVE/TRY | $88.94 | $227,359 | 03:56:54 22/05/2026 |
| 224 |  BiFinance |
AAVE/USDT | $88.84 | $224,783 | 03:57:12 22/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.85 | $214,735 | 03:56:59 22/05/2026 |
| 226 |  Binance TR |
AAVE/TRY | $88.94 | $185,643 | 03:57:11 22/05/2026 |
| 227 |  Bitvavo |
AAVE/EUR | $88.91 | $181,959 | 03:57:12 22/05/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,136.19 | $181,174 | 03:49:48 22/05/2026 |
| 229 | Bitunix |
AAVE/USD | $88.79 | $178,135 | 03:57:16 22/05/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $171,281 | 03:13:11 22/05/2026 |
| 232 |  ZKE |
AAVE/USDT | $88.87 | $170,568 | 04:03:13 22/05/2026 |
| 233 | SuperEx |
AAVE/BTC | $88.68 | $163,374 | 04:03:13 22/05/2026 |
| 234 | Pionex |
AAVE/ETH | $88.82 | $151,730 | 03:57:16 22/05/2026 |
| 235 |  CoinTR |
AAVE/USDT | $88.79 | $146,510 | 04:03:10 22/05/2026 |
| 236 | BitTap |
AAVE/USDT | $88.88 | $146,047 | 04:00:08 22/05/2026 |
| 237 |  Bit2Me |
AAVE/USDC | $88.84 | $137,687 | 04:00:08 22/05/2026 |
| 238 | BITmarkets |
AAVE/USDC | $88.86 | $137,622 | 04:03:08 22/05/2026 |
| 239 | B2Z Exchange |
AAVE/USDC | $88.86 | $137,546 | 04:03:11 22/05/2026 |
| 240 | WhiteBIT |
AAVE/EUR | $88.86 | $136,361 | 03:57:07 22/05/2026 |
| 241 |  Coincall |
AAVE/USD | $88.91 | $136,186 | 04:06:16 22/05/2026 |
| 242 | Cofinex |
AAVE/USD | $88.80 | $128,560 | 04:03:15 22/05/2026 |
| 243 |  CoinEx |
AAVE/USDT | $88.81 | $128,301 | 03:59:53 22/05/2026 |
| 244 |  Bithumb |
AAVE/KRW | $87.02 | $125,866 | 03:59:53 22/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $88.85 | $125,123 | 03:57:09 22/05/2026 |
| 246 |  PointPay |
AAVE/USDT | $88.82 | $117,219 | 04:00:07 22/05/2026 |
| 247 | CoinTR |
AAVE/TRY | $88.92 | $116,381 | 04:03:10 22/05/2026 |
| 248 | HTX |
AAVE/USDT | $88.87 | $116,020 | 03:59:54 22/05/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $89.06 | $110,233 | 04:02:23 22/05/2026 |
| 250 | EasiCoin |
AAVE/USDC | $88.88 | $106,996 | 04:03:12 22/05/2026 |
| 251 | WHXEX |
AAVE/BTC | $88.82 | $104,070 | 04:03:12 22/05/2026 |
| 252 | EXMO.ME |
AAVE/USDT | $88.75 | $95,045.27 | 03:57:08 22/05/2026 |
| 253 | EXMO |
AAVE/USDT | $88.83 | $95,024.82 | 04:00:07 22/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $88.77 | $92,797.70 | 03:57:16 22/05/2026 |
| 255 |  Niza.io |
AAVE/USD | $88.95 | $91,503.15 | 04:03:07 22/05/2026 |
| 256 |  LATOKEN |
AAVE/USDT | $88.95 | $86,218.86 | 03:57:07 22/05/2026 |
| 257 | MEXC |
AAVE/USDC | $88.79 | $80,852.66 | 03:57:16 22/05/2026 |
| 258 |  LMAX Digital |
AAVE/USD | $88.81 | $77,822.29 | 04:03:12 22/05/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $88.87 | $75,160.85 | 04:03:12 22/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,147.01 | $71,560.33 | 03:08:59 22/05/2026 |
| 261 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $70,134.44 | 03:13:04 22/05/2026 |
| 262 |  CoinCola |
AAVE/USDT | $88.87 | $66,127.29 | 04:03:11 22/05/2026 |
| 263 | WHXEX |
AAVE/ETH | $88.92 | $65,815.21 | 04:03:12 22/05/2026 |
| 264 | Kraken |
AAVE/EUR | $88.85 | $62,600.74 | 03:59:24 22/05/2026 |
| 265 | Bit2Me |
AAVE/EUR | $88.85 | $61,382.61 | 04:00:08 22/05/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $88.84 | $59,224.09 | 04:02:23 22/05/2026 |
| 267 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.61 | $57,779.68 | 03:55:50 22/05/2026 |
| 268 |  Koinpark |
AAVE/USDT | $88.86 | $56,545.47 | 04:03:11 22/05/2026 |
| 269 |  XBO.com |
AAVE/USD | $88.99 | $55,792.84 | 04:03:07 22/05/2026 |
| 270 |  Aster |
AAVE/USDT | $88.76 | $55,461.10 | 03:54:15 22/05/2026 |
| 271 | XBO.com |
AAVE/EUR | $89.00 | $55,232.10 | 04:03:07 22/05/2026 |
| 272 | Cofinex |
AAVE/USDT | $88.95 | $55,115.97 | 04:03:12 22/05/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $89.18 | $54,545.44 | 04:03:11 22/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $88.88 | $53,007.38 | 03:54:13 22/05/2026 |
| 275 | Bitrue |
AAVE/USDC | $88.87 | $52,890.96 | 04:00:08 22/05/2026 |
| 276 |  Pacifica |
AAVE/USD | $88.91 | $50,919.41 | 04:06:15 22/05/2026 |
| 277 | Cofinex |
AAVE/USDC | $88.82 | $50,421.15 | 04:03:12 22/05/2026 |
| 278 | Binance |
AAVE/ETH | $88.91 | $49,455.54 | 03:56:54 22/05/2026 |
| 279 |  Crypto.com Exchange |
AAVE/USDT | $88.79 | $46,913.99 | 03:57:11 22/05/2026 |
| 280 | Coins.ph |
AAVE/USDT | $88.83 | $44,154.72 | 04:03:11 22/05/2026 |
| 281 |  BlueBit |
AAVE/USDT | $88.84 | $43,125.00 | 04:03:12 22/05/2026 |
| 282 | OKX |
AAVE/TRY | $88.92 | $42,284.67 | 03:56:54 22/05/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,136.90 | $41,667.74 | 03:09:13 22/05/2026 |
| 284 | XT.COM |
AAVE/ETH | $88.91 | $39,557.83 | 03:57:09 22/05/2026 |
| 285 | BYDFi |
AAVE/USDC | $88.77 | $38,619.72 | 04:03:16 22/05/2026 |
| 286 | Binance |
AAVE/U | $88.82 | $38,310.48 | 03:56:54 22/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.11 | $38,010.40 | 02:09:59 22/05/2026 |
| 288 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,130.82 | $36,524.95 | 03:48:56 22/05/2026 |
| 289 | Binance |
AAVE/BTC | $88.79 | $35,462.55 | 03:56:54 22/05/2026 |
| 290 |  Binance TH |
AAVE/USDT | $88.83 | $31,782.44 | 03:57:11 22/05/2026 |
| 291 | LeveX |
AAVE/USDT | $88.87 | $31,329.76 | 04:03:07 22/05/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $88.89 | $30,605.97 | 03:57:11 22/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.62 | $29,514.28 | 03:13:11 22/05/2026 |
| 294 |  MemeMax |
AAVE/USDC | $88.87 | $29,342.12 | 04:06:15 22/05/2026 |
| 295 |  Orderly |
AAVE/USDC | $88.92 | $29,340.37 | 04:06:16 22/05/2026 |
| 296 | Bitstamp by Robinhood |
AAVE/EUR | $88.94 | $29,217.77 | 03:59:54 22/05/2026 |
| 297 |  Bitfinex |
AAVE/USD | $88.90 | $28,031.97 | 03:59:54 22/05/2026 |
| 298 | Coinbase Exchange |
AAVE/GBP | $88.93 | $27,806.89 | 03:56:29 22/05/2026 |
| 299 | MEXC |
AAVE/USDC | $88.89 | $26,122.85 | 03:54:13 22/05/2026 |
| 300 | Coinbase Exchange |
AAVE/EUR | $88.86 | $25,116.21 | 03:56:59 22/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:08 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,583,279 với tỷ giá $88.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.