Aave AAVE
Xếp hạng #30
22:09:00 01/06/2025
Giá Aave (AAVE)
$246.40 -1.29%
0.002356 BTC
6,431,043 VND
Thấp: $238.39
Cao: $254.30
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 2 |  BitonEx |
AAVE/USDT | $246.22 | $863,533,618 | 22:00:17 01/06/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $246.28 | $381,651,356 | 22:00:26 01/06/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $246.36 | $287,899,730 | 22:00:32 01/06/2025 |
| 5 |  Binance |
AAVE/USDT | $245.96 | $220,965,895 | 21:54:16 01/06/2025 |
| 6 |  Toobit |
AAVE/USDT | $246.33 | $195,724,246 | 21:57:15 01/06/2025 |
| 7 |  Tapbit |
AAVE/USDT | $246.33 | $152,982,660 | 21:57:15 01/06/2025 |
| 8 |  BTCC |
AAVE/USDT | $246.19 | $150,257,726 | 22:00:17 01/06/2025 |
| 9 |  FameEX |
AAVE/USDT | $246.39 | $142,425,209 | 21:57:16 01/06/2025 |
| 10 |  Hotcoin |
AAVE/USDT | $245.81 | $138,678,413 | 21:54:19 01/06/2025 |
| 11 |  Koinbay |
AAVE/USDT | $326.18 | $129,645,737 | 21:57:15 01/06/2025 |
| 12 |  OKX |
AAVE/USDT | $265.45 | $114,202,375 | 22:09:45 28/05/2025 |
| 13 |  MEXC |
AAVE/USDT | $245.97 | $112,812,632 | 21:54:17 01/06/2025 |
| 14 |  Bybit |
AAVE/USDT | $245.96 | $103,895,923 | 21:54:16 01/06/2025 |
| 15 |  Zoomex |
AAVE/USDT | $246.12 | $103,874,150 | 21:57:16 01/06/2025 |
| 16 |  Millionero |
AAVE/USDT | $246.14 | $102,476,122 | 22:00:15 01/06/2025 |
| 17 |  CoinW |
AAVE/USDT | $246.20 | $98,640,379 | 21:57:17 01/06/2025 |
| 18 |  JuCoin |
AAVE/USDT | $246.31 | $92,872,810 | 21:57:16 01/06/2025 |
| 19 |  Topone |
AAVE/USDT | $246.46 | $86,504,415 | 22:03:17 01/06/2025 |
| 20 |  GaiaEx |
AAVE/USDT | $246.28 | $80,586,497 | 22:00:19 01/06/2025 |
| 21 |  CoinP |
AAVE/USDT | $246.21 | $78,658,979 | 22:00:11 01/06/2025 |
| 22 |  IBIT Global |
AAVE/USDT | $246.22 | $76,819,907 | 22:00:17 01/06/2025 |
| 23 |  Hibt |
AAVE/USDT | $246.12 | $70,000,117 | 21:54:29 01/06/2025 |
| 24 |  BiKing |
AAVE/USDT | $246.16 | $68,185,613 | 22:00:18 01/06/2025 |
| 25 |  Zedcex Exchange |
AAVE/USDT | $246.12 | $65,104,667 | 22:00:11 01/06/2025 |
| 26 |  Zedxion Exchange |
AAVE/USDT | $246.15 | $54,814,609 | 22:00:23 01/06/2025 |
| 27 |  BingX |
AAVE/USDT | $245.21 | $54,671,563 | 21:57:17 01/06/2025 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $246.36 | $45,889,100 | 21:57:16 01/06/2025 |
| 29 |  BVOX |
AAVE/USDT | $245.29 | $44,216,840 | 21:51:16 01/06/2025 |
| 30 |  Bitunix |
AAVE/USDT | $246.32 | $43,171,720 | 21:57:15 01/06/2025 |
| 31 | Millionero |
AAVE/USDT | $246.27 | $38,101,113 | 22:00:11 01/06/2025 |
| 32 |  XT.COM |
AAVE/USDT | $246.30 | $36,986,508 | 21:57:19 01/06/2025 |
| 33 |  Echobit |
AAVE/USDT | $246.22 | $36,058,285 | 22:00:08 01/06/2025 |
| 34 |  Coin8 Exchange |
AAVE/USDT | $251.09 | $35,489,121 | 17:03:17 30/05/2025 |
| 35 |  Bitrue |
AAVE/USDT | $246.31 | $32,639,378 | 21:57:19 01/06/2025 |
| 36 |  WhiteBIT |
AAVE/USDT | $246.37 | $31,645,652 | 21:57:15 01/06/2025 |
| 37 |  Gate |
AAVE/USDT | $246.00 | $31,174,950 | 21:54:19 01/06/2025 |
| 38 | Binance |
AAVE/USDT | $246.38 | $26,851,728 | 21:56:54 01/06/2025 |
| 39 |  CEEX exchange |
AAVE/USDT | $246.27 | $25,575,225 | 22:00:10 01/06/2025 |
| 40 |  Deepcoin |
AAVE/USDT | $246.12 | $23,830,161 | 21:57:16 01/06/2025 |
| 41 | BitonEx |
AAVE/USDT | $246.22 | $23,722,740 | 22:00:11 01/06/2025 |
| 42 |  DigiFinex |
AAVE/USDT | $246.36 | $23,702,747 | 21:57:17 01/06/2025 |
| 43 | BiKing |
AAVE/USDT | $246.16 | $23,126,849 | 22:00:10 01/06/2025 |
| 44 |  Hyperliquid |
AAVE/USD | $246.47 | $22,421,811 | 21:57:16 01/06/2025 |
| 45 |  Poloniex |
AAVE/USDT | $243.71 | $21,689,032 | 21:56:53 01/06/2025 |
| 46 | Darkex Exchange |
AAVE/USDT | $246.48 | $21,340,492 | 22:00:31 01/06/2025 |
| 47 |  HTX |
AAVE/USDT | $246.27 | $18,725,549 | 21:58:53 01/06/2025 |
| 48 |  Coinbase International Exchange |
AAVE/USDC | $246.40 | $17,820,803 | 22:00:16 01/06/2025 |
| 49 |  Bitop |
AAVE/USDT | $246.00 | $16,881,160 | 22:00:16 01/06/2025 |
| 50 |  Bitget |
AAVE/USDT | $246.11 | $16,787,436 | 21:54:16 01/06/2025 |
| 51 |  BlockFin |
AAVE/USDT | $246.05 | $16,440,204 | 22:00:16 01/06/2025 |
| 52 |  KCEX |
AAVE/USDT | $246.37 | $16,162,682 | 21:57:16 01/06/2025 |
| 53 |  VOOX Exchange |
AAVE/USDT | $246.36 | $16,068,869 | 21:57:17 01/06/2025 |
| 54 |  Ourbit |
AAVE/USDT | $246.34 | $15,580,843 | 21:57:17 01/06/2025 |
| 55 |  Websea |
AAVE/USDT | $246.35 | $15,428,398 | 21:57:18 01/06/2025 |
| 56 |  Batonex |
AAVE/USDT | $246.41 | $14,913,569 | 21:57:11 01/06/2025 |
| 57 |  WEEX |
AAVE/USDT | $246.35 | $13,676,628 | 21:57:17 01/06/2025 |
| 58 |  PayBito |
AAVE/USDT | $246.31 | $13,657,205 | 22:00:08 01/06/2025 |
| 59 | CoinP |
AAVE/USDT | $246.12 | $13,599,796 | 22:00:15 01/06/2025 |
| 60 |  4E |
AAVE/USDT | $246.21 | $13,313,067 | 22:00:08 01/06/2025 |
| 61 |  FMFW.io |
AAVE/USDT | $246.29 | $12,453,475 | 21:57:10 01/06/2025 |
| 62 |  HitBTC |
AAVE/USDT | $246.28 | $12,453,042 | 21:57:10 01/06/2025 |
| 63 |  Mandala Exchange |
AAVE/USDT | $246.28 | $12,451,201 | 22:00:11 01/06/2025 |
| 64 |  Gleec BTC |
AAVE/USDT | $246.28 | $12,451,201 | 22:00:07 01/06/2025 |
| 65 | PayBito |
AAVE/USD | $245.98 | $12,448,872 | 22:00:08 01/06/2025 |
| 66 |  BYDFi |
AAVE/USDT | $246.25 | $12,012,484 | 22:00:16 01/06/2025 |
| 67 |  OrangeX |
AAVE/USDT | $246.36 | $11,722,811 | 21:57:07 01/06/2025 |
| 68 | FameEX |
AAVE/USDT | $246.33 | $11,656,813 | 21:57:08 01/06/2025 |
| 69 |  P2B |
AAVE/USDT | $246.32 | $10,975,686 | 21:57:10 01/06/2025 |
| 70 | BVOX |
AAVE/USDT | $245.34 | $10,843,709 | 21:51:16 01/06/2025 |
| 71 | Binance |
AAVE/USD | $246.07 | $10,447,030 | 21:54:51 01/06/2025 |
| 72 |  LBank |
AAVE/USDT | $246.34 | $10,354,493 | 21:57:17 01/06/2025 |
| 73 |  AstralX |
AAVE/USDT | $246.22 | $9,695,082 | 22:00:15 01/06/2025 |
| 74 | Hibt |
AAVE/USDT | $246.05 | $8,858,163 | 21:54:10 01/06/2025 |
| 75 |  AscendEX |
AAVE/USDT | $246.57 | $8,570,987 | 21:57:15 01/06/2025 |
| 76 | Bybit |
AAVE/USDT | $245.88 | $8,433,921 | 21:54:10 01/06/2025 |
| 77 |  Kraken |
AAVE/USD | $246.38 | $7,961,393 | 21:57:16 01/06/2025 |
| 78 | SuperEx |
AAVE/USDT | $245.76 | $7,658,966 | 21:57:08 01/06/2025 |
| 79 | OKX |
AAVE/USDT | $246.40 | $7,573,779 | 21:56:53 01/06/2025 |
| 80 | WhiteBIT |
AAVE/USDT | $246.41 | $7,389,063 | 21:57:08 01/06/2025 |
| 81 | CoinW |
AAVE/USDT | $246.37 | $7,108,980 | 21:57:09 01/06/2025 |
| 82 |  Coinbase Exchange |
AAVE/USD | $246.39 | $6,834,273 | 21:56:55 01/06/2025 |
| 83 | Bitget |
AAVE/USDT | $246.02 | $6,805,853 | 21:54:08 01/06/2025 |
| 84 |  FMCPAY |
AAVE/USDT | $246.42 | $6,455,267 | 21:57:11 01/06/2025 |
| 85 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $246.38 | $5,922,406 | 21:57:23 01/06/2025 |
| 86 | Echobit |
AAVE/USDT | $246.09 | $5,177,707 | 22:00:16 01/06/2025 |
| 87 | Gate |
AAVE/USDT | $246.36 | $5,004,670 | 21:56:54 01/06/2025 |
| 88 | PayBito |
AAVE/SGD | $259.07 | $4,919,478 | 22:00:08 01/06/2025 |
| 89 | XT.COM |
AAVE/USDT | $246.35 | $4,844,998 | 21:57:10 01/06/2025 |
| 90 |  Bibox |
AAVE/USDT | $245.41 | $4,789,346 | 22:00:11 01/06/2025 |
| 91 |  BYEX |
AAVE/USDT | $246.21 | $4,562,696 | 22:00:09 01/06/2025 |
| 92 | JuCoin |
AAVE/USDT | $246.40 | $4,511,665 | 21:57:10 01/06/2025 |
| 93 | Binance |
AAVE/USDC | $246.31 | $4,442,315 | 21:56:54 01/06/2025 |
| 94 | Coinbase Exchange |
AAVE/EUR | $246.73 | $4,436,581 | 21:55:55 01/06/2025 |
| 95 | PayBito |
AAVE/ETH | $245.66 | $4,297,178 | 22:00:08 01/06/2025 |
| 96 |  BloFin |
AAVE/USDT | $246.19 | $4,234,113 | 21:57:17 01/06/2025 |
| 97 |  Pionex |
AAVE/USDT | $246.35 | $4,079,357 | 21:57:16 01/06/2025 |
| 98 | Websea |
AAVE/USDT | $246.33 | $3,905,139 | 21:57:11 01/06/2025 |
| 99 |  KuCoin |
AAVE/USDT | $245.87 | $3,804,559 | 21:54:21 01/06/2025 |
| 100 |  BitradeX |
AAVE/USDT | $246.22 | $3,762,876 | 22:00:09 01/06/2025 |
| 101 |  Bitcastle |
AAVE/USDT | $246.08 | $3,747,514 | 22:00:18 01/06/2025 |
| 102 | DigiFinex |
AAVE/USDT | $246.35 | $3,621,598 | 21:57:10 01/06/2025 |
| 103 | HTX |
AAVE/USDT | $246.32 | $3,538,925 | 21:57:16 01/06/2025 |
| 104 | BTCC |
AAVE/USDT | $246.18 | $3,413,572 | 22:00:12 01/06/2025 |
| 105 | KuCoin |
AAVE/USDT | $246.32 | $3,216,037 | 21:58:53 01/06/2025 |
| 106 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $3,026.83 | $3,171,878 | 21:59:11 01/06/2025 |
| 107 | Millionero |
AAVE/USDC | $246.01 | $3,072,738 | 22:00:11 01/06/2025 |
| 108 |  Biconomy.com |
AAVE/USDT | $246.31 | $3,003,060 | 21:57:10 01/06/2025 |
| 109 |  Coinflare |
AAVE/USDT | $246.27 | $2,986,693 | 21:57:16 01/06/2025 |
| 110 |  ProBit Global |
AAVE/USDT | $246.06 | $2,719,828 | 21:54:10 01/06/2025 |
| 111 | Toobit |
AAVE/USDT | $246.39 | $2,669,047 | 21:57:11 01/06/2025 |
| 112 |  MGBX |
AAVE/USDT | $246.31 | $2,639,619 | 21:57:16 01/06/2025 |
| 113 | Bitunix |
AAVE/USDT | $246.40 | $2,562,807 | 21:57:11 01/06/2025 |
| 114 |  BlueBit |
AAVE/USDT | $246.39 | $2,531,704 | 22:00:12 01/06/2025 |
| 115 |  Upbit |
AAVE/KRW | $251.81 | $2,522,208 | 21:56:53 01/06/2025 |
| 116 |  Phemex |
AAVE/USDT | $246.19 | $2,498,262 | 21:57:16 01/06/2025 |
| 117 | Kraken |
AAVE/USD | $246.36 | $2,481,364 | 21:58:53 01/06/2025 |
| 118 | LBank |
AAVE/USDT | $246.26 | $2,423,535 | 21:57:09 01/06/2025 |
| 119 | Tapbit |
AAVE/USDT | $246.31 | $2,330,917 | 21:57:07 01/06/2025 |
| 120 | MEXC |
AAVE/USDT | $245.47 | $2,264,595 | 21:51:09 01/06/2025 |
| 121 |  XXKK |
AAVE/USDT | $246.20 | $2,239,014 | 22:00:11 01/06/2025 |
| 122 | TruBit Pro Exchange |
AAVE/USDT | $246.34 | $2,156,041 | 21:57:07 01/06/2025 |
| 123 |  Fastex |
AAVE/USDT | $246.06 | $2,127,717 | 21:57:10 01/06/2025 |
| 124 | Fastex |
AAVE/USDC | $245.88 | $2,079,448 | 21:57:10 01/06/2025 |
| 125 |  Bullish |
AAVE/USDC | $246.41 | $2,063,458 | 21:57:10 01/06/2025 |
| 126 |  Helix |
AAVE/USDT | $245.28 | $2,022,561 | 21:57:16 01/06/2025 |
| 127 | Coinbase Exchange |
AAVE/BTC | $246.33 | $1,938,938 | 21:55:55 01/06/2025 |
| 128 |  Backpack Exchange |
AAVE/USDC | $246.36 | $1,728,313 | 21:57:16 01/06/2025 |
| 129 | GaiaEx |
AAVE/USDT | $246.09 | $1,541,724 | 22:00:08 01/06/2025 |
| 130 |  GroveX |
AAVE/USDT | $245.38 | $1,507,753 | 22:00:12 01/06/2025 |
| 131 | WEEX |
AAVE/USDT | $246.33 | $1,503,633 | 21:57:09 01/06/2025 |
| 132 | Batonex |
AAVE/USDT | $246.36 | $1,441,189 | 21:57:17 01/06/2025 |
| 133 | Binance |
AAVE/ETH | $246.46 | $1,431,059 | 21:56:52 01/06/2025 |
| 134 |  Venus |
AAVE/vAAVE | $246.33 | $1,394,064 | 21:57:10 01/06/2025 |
| 135 | Hotcoin |
AAVE/USDT | $246.22 | $1,371,650 | 21:59:31 01/06/2025 |
| 136 | Phemex |
AAVE/USDT | $246.39 | $1,346,366 | 21:57:08 01/06/2025 |
| 137 |  UEEx |
AAVE/USDT | $246.20 | $1,338,934 | 22:00:09 01/06/2025 |
| 138 | VOOX Exchange |
AAVE/USDT | $246.31 | $1,335,048 | 21:57:08 01/06/2025 |
| 139 |  Dex-Trade |
AAVE/USDT | $246.37 | $1,321,063 | 21:57:07 01/06/2025 |
| 140 |  Coinstore |
AAVE/USDT | $245.57 | $1,309,655 | 21:54:09 01/06/2025 |
| 141 |  CoinCola |
AAVE/USDT | $246.10 | $1,200,448 | 22:00:08 01/06/2025 |
| 142 | BYDFi |
AAVE/USDT | $246.37 | $1,124,918 | 21:57:11 01/06/2025 |
| 143 |  UZX |
AAVE/USDT | $246.45 | $1,109,237 | 21:57:09 01/06/2025 |
| 144 |  LeveX |
AAVE/USDT | $245.97 | $1,093,694 | 22:00:15 01/06/2025 |
| 145 | CoinUp.io |
AAVE/USDT | $246.06 | $1,067,713 | 22:00:14 01/06/2025 |
| 146 | Coinbase Exchange |
AAVE/GBP | $246.38 | $983,748 | 21:55:55 01/06/2025 |
| 147 |  Cryptomus |
AAVE/USDT | $246.22 | $977,778 | 22:00:08 01/06/2025 |
| 148 |  Bitfinex |
AAVE/USDT | $246.43 | $975,212 | 21:57:15 01/06/2025 |
| 149 |  BitKan |
AAVE/USDT | $246.09 | $955,891 | 22:00:10 01/06/2025 |
| 150 |  PrimeXBT |
AAVE/USDT | $246.23 | $935,226 | 22:00:17 01/06/2025 |
| 151 |  COINSPACE |
AAVE/USDT | $245.95 | $905,433 | 22:00:10 01/06/2025 |
| 152 |  CriptoSwaps |
AAVE/USDT | $246.38 | $873,384 | 22:00:13 01/06/2025 |
| 153 | Ourbit |
AAVE/USDT | $245.89 | $846,489 | 21:54:09 01/06/2025 |
| 154 | Zoomex |
AAVE/USDT | $245.78 | $843,291 | 21:48:15 01/06/2025 |
| 155 |  BitHash |
AAVE/USDT | $242.35 | $840,656 | 22:00:14 01/06/2025 |
| 156 |  BTSE |
AAVE/USDT | $246.27 | $836,459 | 21:57:07 01/06/2025 |
| 157 |  BITmarkets |
AAVE/USDT | $246.27 | $836,459 | 21:57:12 01/06/2025 |
| 158 |  SAFEX |
AAVE/USDT | $246.41 | $834,182 | 21:57:11 01/06/2025 |
| 159 | FMCPAY |
AAVE/BTC | $246.45 | $833,161 | 21:57:11 01/06/2025 |
| 160 |  ICRYPEX |
AAVE/USDT | $246.55 | $816,572 | 21:57:09 01/06/2025 |
| 161 |  B2Z Exchange |
AAVE/USDT | $246.27 | $799,113 | 22:00:11 01/06/2025 |
| 162 | Bitrue |
AAVE/XRP | $246.33 | $793,769 | 21:57:12 01/06/2025 |
| 163 |  Azbit |
AAVE/USDT | $246.23 | $784,305 | 21:48:11 01/06/2025 |
| 164 |  BitDelta |
AAVE/USDT | $246.31 | $781,001 | 21:57:09 01/06/2025 |
| 165 | FMCPAY |
AAVE/ETH | $246.39 | $769,888 | 21:57:11 01/06/2025 |
| 166 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,511.19 | $753,083 | 21:48:55 01/06/2025 |
| 167 | CriptoSwaps |
AAVE/BTC | $246.18 | $684,958 | 22:00:13 01/06/2025 |
| 168 | AstralX |
AAVE/USDT | $246.11 | $672,389 | 22:00:10 01/06/2025 |
| 169 | B2Z Exchange |
AAVE/USD | $245.97 | $646,831 | 22:00:16 01/06/2025 |
| 170 | BITmarkets |
AAVE/USDT | $246.37 | $646,450 | 21:57:15 01/06/2025 |
| 171 | BTSE |
AAVE/USDT | $246.37 | $646,218 | 21:57:15 01/06/2025 |
| 172 |  Niza.io |
AAVE/USD | $246.36 | $621,561 | 22:00:11 01/06/2025 |
| 173 | PayBito |
AAVE/EUR | $262.41 | $619,184 | 22:00:08 01/06/2025 |
| 174 | Binance |
AAVE/BTC | $246.45 | $588,094 | 21:56:54 01/06/2025 |
| 175 |  CoinEx |
AAVE/USDT | $246.18 | $582,387 | 21:59:53 01/06/2025 |
| 176 | BITmarkets |
AAVE/USD | $246.27 | $575,952 | 21:57:12 01/06/2025 |
| 177 | B2Z Exchange |
AAVE/USD | $246.21 | $552,185 | 22:00:11 01/06/2025 |
| 178 |  Bithumb |
AAVE/KRW | $251.85 | $548,376 | 21:58:53 01/06/2025 |
| 179 | Pionex |
AAVE/ETH | $246.53 | $518,023 | 21:57:16 01/06/2025 |
| 180 |  Bitvavo |
AAVE/EUR | $246.73 | $500,098 | 21:57:11 01/06/2025 |
| 181 | KCEX |
AAVE/USDT | $246.33 | $495,714 | 21:57:10 01/06/2025 |
| 182 |  CoinCatch |
AAVE/USDT | $245.64 | $484,376 | 21:48:15 01/06/2025 |
| 183 |  BitMart |
AAVE/USDT | $245.99 | $483,945 | 21:57:08 01/06/2025 |
| 184 | XXKK |
AAVE/USDT | $246.12 | $446,344 | 22:00:16 01/06/2025 |
| 185 |  Coincall |
AAVE/USD | $246.29 | $441,009 | 22:03:16 01/06/2025 |
| 186 |  BIT |
AAVE/USDT | $246.25 | $426,873 | 21:57:42 01/06/2025 |
| 187 |  RabbitX |
AAVE/USD | $246.36 | $415,666 | 22:03:18 01/06/2025 |
| 188 | BingX |
AAVE/USDT | $245.93 | $415,053 | 21:54:07 01/06/2025 |
| 189 |  Crypto.com Exchange |
AAVE/USD | $246.41 | $405,828 | 21:57:07 01/06/2025 |
| 190 | WhiteBIT |
AAVE/USDC | $246.43 | $403,039 | 21:57:08 01/06/2025 |
| 191 |  Qmall Exchange |
AAVE/ETH | $246.45 | $402,346 | 21:57:07 01/06/2025 |
| 192 |  Uniswap v4 (Polygon) |
WETH/AAVE | $2,511.77 | $394,473 | 22:01:27 01/06/2025 |
| 193 | XT.COM |
AAVE/ETH | $246.39 | $357,917 | 21:57:10 01/06/2025 |
| 194 | AscendEX |
AAVE/USDT | $246.04 | $357,252 | 21:57:11 01/06/2025 |
| 195 |  Bit2Me |
AAVE/USDC | $246.35 | $333,102 | 21:57:12 01/06/2025 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,510.36 | $301,176 | 21:57:23 01/06/2025 |
| 197 | Mandala Exchange |
AAVE/USDT | $246.19 | $300,847 | 22:00:16 01/06/2025 |
| 198 | Gleec BTC |
AAVE/USDT | $245.38 | $300,785 | 22:00:16 01/06/2025 |
| 199 | HitBTC |
AAVE/USDT | $246.46 | $300,687 | 21:57:15 01/06/2025 |
| 200 |  BtcTurk | Kripto |
AAVE/TRY | $247.02 | $298,111 | 21:59:53 01/06/2025 |
| 201 | Crypto.com Exchange |
AAVE/USDT | $246.34 | $294,812 | 21:57:07 01/06/2025 |
| 202 |  Bitstamp |
AAVE/USD | $244.85 | $290,052 | 21:58:53 01/06/2025 |
| 203 |  Bitazza |
AAVE/USDT | $246.96 | $282,726 | 22:00:11 01/06/2025 |
| 204 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.19 | $278,774 | 21:31:47 01/06/2025 |
| 205 |  SpireX |
AAVE/USDC | $246.19 | $276,950 | 22:00:12 01/06/2025 |
| 206 | Bibox |
AAVE/BTC | $245.41 | $274,855 | 22:00:11 01/06/2025 |
| 207 | Binance |
AAVE/FDUSD | $245.92 | $273,513 | 21:56:54 01/06/2025 |
| 208 | OKX |
AAVE/USDC | $246.33 | $265,660 | 21:56:53 01/06/2025 |
| 209 | Bibox |
AAVE/ETH | $239.76 | $263,823 | 22:00:11 01/06/2025 |
| 210 |  BigONE |
AAVE/USDT | $245.66 | $263,074 | 21:57:10 01/06/2025 |
| 211 |  ONUS Pro |
AAVE/VNDC | $246.07 | $255,179 | 22:00:16 01/06/2025 |
| 212 |  XBO.com |
AAVE/USD | $245.99 | $240,284 | 22:00:09 01/06/2025 |
| 213 | XBO.com |
AAVE/EUR | $247.10 | $239,895 | 22:00:09 01/06/2025 |
| 214 | XBO.com |
AAVE/USDT | $245.80 | $239,281 | 22:00:09 01/06/2025 |
| 215 | Binance |
AAVE/TRY | $246.66 | $236,834 | 21:56:54 01/06/2025 |
| 216 | Crypto.com Exchange |
AAVE/USD | $241.90 | $236,731 | 20:48:18 01/06/2025 |
| 217 |  Uniswap v3 (BSC) |
WBNB/AAVE | $653.63 | $234,660 | 21:57:55 01/06/2025 |
| 218 |  Blynex |
AAVE/USDT | $246.57 | $228,920 | 22:00:13 01/06/2025 |
| 219 |  LATOKEN |
AAVE/USDT | $246.21 | $225,804 | 21:51:13 01/06/2025 |
| 220 | Kraken |
AAVE/EUR | $246.19 | $214,887 | 21:58:53 01/06/2025 |
| 221 | Bit2Me |
AAVE/EUR | $246.19 | $212,465 | 21:57:12 01/06/2025 |
| 222 | Pionex |
AAVE/USDT | $246.32 | $208,649 | 21:57:09 01/06/2025 |
| 223 |  WOO X |
AAVE/USDT | $246.45 | $207,730 | 21:57:15 01/06/2025 |
| 224 |  dYdX v4 |
AAVE/USD | $246.60 | $207,397 | 22:04:21 01/06/2025 |
| 225 | CoinCatch |
AAVE/USDT | $245.80 | $194,464 | 21:48:11 01/06/2025 |
| 226 |  Flipster |
AAVE/USDT | $246.38 | $190,868 | 21:57:16 01/06/2025 |
| 227 | Bitcastle |
AAVE/USDT | $246.00 | $167,996 | 22:00:12 01/06/2025 |
| 228 | Kraken |
AAVE/XBT | $245.73 | $160,460 | 21:58:53 01/06/2025 |
| 229 |  PointPay |
AAVE/USDT | $246.33 | $159,559 | 21:57:08 01/06/2025 |
| 230 |  Binance TR |
AAVE/TRY | $246.66 | $151,210 | 21:57:07 01/06/2025 |
| 231 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,511.90 | $138,652 | 22:01:27 01/06/2025 |
| 232 | BtcTurk | Kripto |
AAVE/USDT | $246.25 | $138,036 | 21:59:53 01/06/2025 |
| 233 |  Koinpark |
AAVE/USDT | $246.12 | $135,493 | 22:00:10 01/06/2025 |
| 234 | 4E |
AAVE/USDT | $246.02 | $135,444 | 21:54:16 01/06/2025 |
| 235 | MEXC |
AAVE/USDC | $245.62 | $126,870 | 21:54:17 01/06/2025 |
| 236 |  Tokenize Xchange |
AAVE/SGD | $245.58 | $109,685 | 22:00:12 01/06/2025 |
| 237 | Tokenize Xchange |
AAVE/XSGD | $245.44 | $109,685 | 22:00:12 01/06/2025 |
| 238 | Tokenize Xchange |
AAVE/USD | $245.75 | $109,676 | 22:00:12 01/06/2025 |
| 239 | WhiteBIT |
AAVE/TRY | $247.17 | $109,065 | 21:57:08 01/06/2025 |
| 240 |  EXMO |
AAVE/USDC | $246.21 | $103,079 | 21:57:07 01/06/2025 |
| 241 | Bitrue |
AAVE/USDC | $246.32 | $98,478.28 | 21:57:12 01/06/2025 |
| 242 |  BiFinance |
AAVE/USDT | $246.37 | $95,689.41 | 21:57:15 01/06/2025 |
| 243 | WhiteBIT |
AAVE/EUR | $246.69 | $92,523.85 | 21:57:08 01/06/2025 |
| 244 |  SecondBTC |
AAVE/USDT | $246.49 | $89,808.55 | 21:57:09 01/06/2025 |
| 245 |  VinDAX |
AAVE/USDT | $246.33 | $83,087.90 | 22:00:11 01/06/2025 |
| 246 |  LocalTrade |
AAVE/USDT | $246.40 | $80,425.63 | 21:57:07 01/06/2025 |
| 247 | Gate |
AAVE/ETH | $246.32 | $76,452.10 | 21:58:54 01/06/2025 |
| 248 |  Tothemoon |
AAVE/USDT | $246.48 | $74,376.72 | 21:57:08 01/06/2025 |
| 249 | Bitfinex |
AAVE/USD | $246.15 | $69,084.88 | 21:58:53 01/06/2025 |
| 250 |  Topcredit Int |
AAVE/USDT | $246.20 | $67,226.25 | 22:00:10 01/06/2025 |
| 251 |  Gemini |
AAVE/USD | $245.92 | $62,459.23 | 21:59:53 01/06/2025 |
| 252 |  Vertex Protocol |
AAVE/USDC | $246.08 | $60,390.04 | 21:57:17 01/06/2025 |
| 253 | LeveX |
AAVE/USDT | $246.20 | $59,493.57 | 22:00:10 01/06/2025 |
| 254 | BlockFin |
AAVE/USDT | $246.15 | $55,432.58 | 22:00:10 01/06/2025 |
| 255 | Bitfinex |
AAVE/USDT | $245.78 | $55,008.34 | 21:58:53 01/06/2025 |
| 256 |  Paribu |
AAVE/TRY | $247.48 | $53,861.31 | 21:59:53 01/06/2025 |
| 257 | Niza.io |
AAVE/EUR | $246.12 | $53,710.25 | 22:00:11 01/06/2025 |
| 258 | BITmarkets |
AAVE/USDC | $246.06 | $51,151.67 | 21:57:12 01/06/2025 |
| 259 | B2Z Exchange |
AAVE/USDC | $246.09 | $51,136.71 | 22:00:11 01/06/2025 |
| 260 | Dex-Trade |
AAVE/ETH | $245.89 | $49,233.40 | 21:57:07 01/06/2025 |
| 261 |  Bitso |
AAVE/USD | $246.66 | $49,213.47 | 21:59:53 01/06/2025 |
| 262 |  Uniswap v4 (BSC) |
BNB/AAVE | $653.63 | $47,809.16 | 21:55:46 01/06/2025 |
| 263 |  Delta Exchange |
AAVE/USDT | $246.02 | $46,237.50 | 22:00:16 01/06/2025 |
| 264 |  DeGate |
AAVE/USDC | $246.38 | $43,600.80 | 21:57:10 01/06/2025 |
| 265 |  Skybit |
AAVE/USDT | $246.22 | $42,776.38 | 22:00:08 01/06/2025 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2133 | $38,099.23 | 21:54:39 01/06/2025 |
| 267 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,518.36 | $37,805.72 | 21:49:11 01/06/2025 |
| 268 | MGBX |
AAVE/USDT | $246.33 | $37,600.31 | 21:57:07 01/06/2025 |
| 269 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $37,177.22 | 21:53:43 01/06/2025 |
| 270 |  Globe Derivative Exchange |
AAVE/USD | $246.40 | $35,907.90 | 22:00:16 01/06/2025 |
| 271 |  Orderly |
AAVE/USDC | $245.98 | $35,696.15 | 22:03:16 01/06/2025 |
| 272 | EXMO |
AAVE/USDT | $245.80 | $34,788.92 | 21:57:07 01/06/2025 |
| 273 |  EXMO.ME |
AAVE/USDT | $245.80 | $34,745.02 | 21:54:08 01/06/2025 |
| 274 |  Nonkyc.io Exchange |
AAVE/USDT | $245.91 | $34,560.81 | 21:48:11 01/06/2025 |
| 275 | MEXC |
AAVE/USDC | $245.78 | $32,836.52 | 21:51:09 01/06/2025 |
| 276 | Bitget |
AAVE/BTC | $245.76 | $31,559.45 | 21:54:08 01/06/2025 |
| 277 |  Aevo |
AAVE/USD | $246.51 | $28,819.57 | 22:03:16 01/06/2025 |
| 278 | Backpack Exchange |
AAVE/USDC | $245.95 | $27,767.87 | 21:57:08 01/06/2025 |
| 279 |  Foxbit |
AAVE/BRL | $246.85 | $27,684.23 | 21:57:07 01/06/2025 |
| 280 | LocalTrade |
AAVE/BTC | $246.39 | $26,890.44 | 21:57:07 01/06/2025 |
| 281 |  Binance.US |
AAVE/USDT | $246.11 | $26,784.50 | 21:58:53 01/06/2025 |
| 282 | Koinbay |
AAVE/USDT | $246.33 | $26,523.41 | 21:57:10 01/06/2025 |
| 283 | SpireX |
AAVE/USDT | $246.09 | $26,496.69 | 22:00:12 01/06/2025 |
| 284 | Zedxion Exchange |
AAVE/USDT | $246.09 | $26,486.95 | 22:00:12 01/06/2025 |
| 285 |  Quidax |
AAVE/USDT | $240.88 | $26,005.76 | 21:57:07 01/06/2025 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $653.46 | $26,002.82 | 21:55:55 01/06/2025 |
| 287 |  Bitkub |
AAVE/THB | $247.13 | $25,138.60 | 21:54:09 01/06/2025 |
| 288 |  Kanga Exchange |
AAVE/USDT | $246.11 | $23,937.86 | 21:57:07 01/06/2025 |
| 289 |  TRIV |
AAVE/IDR | $246.72 | $23,140.37 | 22:00:16 01/06/2025 |
| 290 | TRIV |
AAVE/USDT | $246.20 | $23,140.37 | 22:00:16 01/06/2025 |
| 291 | KuCoin |
AAVE/BTC | $245.97 | $22,198.61 | 21:58:53 01/06/2025 |
| 292 | Dex-Trade |
AAVE/BTC | $245.32 | $19,984.55 | 21:57:07 01/06/2025 |
| 293 | Qmall Exchange |
AAVE/BTC | $246.45 | $18,535.31 | 21:57:07 01/06/2025 |
| 294 | Bitstamp |
AAVE/EUR | $246.04 | $17,622.74 | 21:58:53 01/06/2025 |
| 295 |  Mercado Bitcoin |
AAVE/BRL | $247.56 | $17,587.04 | 21:57:11 01/06/2025 |
| 296 | Kraken |
AAVE/ETH | $244.84 | $17,239.26 | 21:58:53 01/06/2025 |
| 297 | Nonkyc.io Exchange |
AAVE/USDC | $245.80 | $17,016.33 | 21:48:11 01/06/2025 |
| 298 |  Bitexen |
AAVE/TRY | $244.59 | $16,690.56 | 21:57:10 01/06/2025 |
| 299 |  ZKE |
AAVE/USDT | $246.09 | $15,892.16 | 22:00:11 01/06/2025 |
| 300 |  TNNS PROX |
AAVE/USDT | $246.08 | $15,891.52 | 22:00:11 01/06/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:27:11 15/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,824,646,579 với tỷ giá $227.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.