Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,084,371,417,777 Khối lượng (24h): $130,350,858,223 Thị phần: BTC: 58.4%, ETH: 12.2%
Aave (AAVE)Aave AAVE
Xếp hạng #33 23:41:00 08/12/2025
Giá Aave (AAVE)
$192.86 3.64%
0.002139 BTC 5,207,110 VND
Thấp: $182.40 Cao: $199.38

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $192.66 $876,185,150 23:00:11 08/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $193.17 $704,513,092 22:57:08 08/12/2025
3 CoinChief CoinChief AAVE/USDT $192.42 $543,169,653 23:00:17 08/12/2025
4 Zedcex Exchange Zedcex Exchange AAVE/USDT $193.02 $335,926,141 22:45:15 08/12/2025
5 CoinUp.io CoinUp.io AAVE/USDT $193.08 $182,146,810 22:57:18 08/12/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $192.56 $179,106,342 23:00:17 08/12/2025
7 BTCC BTCC AAVE/USDT $193.56 $150,690,026 22:57:17 08/12/2025
8 Binance Binance AAVE/USDT $193.41 $142,338,429 22:54:16 08/12/2025
9 Koinbay Koinbay AAVE/USDT $326.04 $129,590,099 22:54:15 08/12/2025
10 Tapbit Tapbit AAVE/USDT $193.26 $105,255,664 22:57:16 08/12/2025
11 Top.one Top.one AAVE/USDT $192.19 $92,651,165 23:03:16 08/12/2025
12 FameEX FameEX AAVE/USDT $193.13 $85,621,839 22:57:08 08/12/2025
13 Batonex Batonex AAVE/USDT $192.49 $85,401,759 23:00:16 08/12/2025
14 BlockFin BlockFin AAVE/USDT $192.41 $85,282,325 23:00:25 08/12/2025
15 Ju.com Ju.com AAVE/USDT $193.04 $85,084,123 22:57:16 08/12/2025
16 Hotcoin Hotcoin AAVE/USDT $193.27 $84,303,202 22:57:18 08/12/2025
17 FameEX FameEX AAVE/USDT $193.08 $81,128,166 22:57:17 08/12/2025
18 MEXC MEXC AAVE/USDT $193.18 $80,550,175 22:57:15 08/12/2025
19 Bybit Bybit AAVE/USDT $193.52 $80,191,145 22:54:12 08/12/2025
20 OKX OKX AAVE/USDT $192.65 $71,115,621 22:55:52 08/12/2025
21 Millionero Millionero AAVE/USDT $192.52 $70,610,422 23:00:16 08/12/2025
22 GaiaEx GaiaEx AAVE/USDT $190.57 $62,693,513 08:57:16 03/12/2025
23 Bybit Bybit AAVE/USDT $193.45 $62,515,547 22:54:17 08/12/2025
24 BVOX BVOX AAVE/USDT $193.07 $60,363,962 22:57:15 08/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $192.51 $54,939,818 23:00:16 08/12/2025
26 BitradeX BitradeX AAVE/USDT $193.22 $52,988,511 22:57:15 08/12/2025
27 Zedcex Exchange Zedcex Exchange AAVE/USDT $192.59 $51,678,827 23:00:13 08/12/2025
28 CoinW CoinW AAVE/USDT $192.94 $51,005,462 22:57:18 08/12/2025
29 CoinP CoinP AAVE/USDT $193.62 $46,938,013 22:54:11 08/12/2025
30 BiKing BiKing AAVE/USDT $192.58 $46,055,478 23:00:19 08/12/2025
31 Hibt Hibt AAVE/USDT $193.26 $45,428,801 22:57:27 08/12/2025
32 BVOX BVOX AAVE/USDT $193.17 $40,992,135 22:57:12 08/12/2025
33 IBIT Global IBIT Global AAVE/USDT $192.59 $39,727,387 23:00:17 08/12/2025
34 Ekbit Ekbit AAVE/USDT $192.46 $39,130,326 23:00:16 08/12/2025
35 Zedxion Exchange Zedxion Exchange AAVE/USDT $192.52 $39,098,870 23:00:16 08/12/2025
36 CZR Exchange CZR Exchange AAVE/USDT $192.52 $39,098,870 23:00:16 08/12/2025
37 Lighter Lighter AAVE/USDC $192.30 $37,480,509 23:03:16 08/12/2025
38 Bitunix Bitunix AAVE/USDT $193.05 $36,548,069 22:57:16 08/12/2025
39 Zoomex Zoomex AAVE/USDT $193.20 $32,099,198 22:45:09 08/12/2025
40 Websea Websea AAVE/USDT $192.76 $31,374,166 23:00:16 08/12/2025
41 Deepcoin Deepcoin AAVE/USDT $193.18 $30,464,388 22:57:16 08/12/2025
42 Millionero Millionero AAVE/USDT $192.66 $29,807,501 23:00:10 08/12/2025
43 WhiteBIT WhiteBIT AAVE/USDT $193.08 $29,619,839 22:57:15 08/12/2025
44 BitMart BitMart AAVE/USDT $192.90 $29,019,651 22:57:16 08/12/2025
45 NovaEx NovaEx AAVE/USDT $192.52 $26,796,828 23:00:16 08/12/2025
46 Bitget Bitget AAVE/USDT $193.43 $24,882,653 22:54:16 08/12/2025
47 Cofinex Cofinex AAVE/USDT $192.66 $24,334,361 23:00:17 08/12/2025
48 Binance Binance AAVE/USDT $193.04 $21,174,547 22:56:54 08/12/2025
49 CoinChief CoinChief AAVE/USDT $192.61 $21,137,426 23:00:08 08/12/2025
50 MGBX MGBX AAVE/USDT $192.43 $20,225,613 23:00:17 08/12/2025
51 OrangeX OrangeX AAVE/USDT $193.08 $19,992,237 22:57:08 08/12/2025
52 Coinlocally Coinlocally AAVE/USDT $192.50 $19,983,566 23:00:17 08/12/2025
53 YEX YEX AAVE/USDT $193.24 $19,906,483 22:57:17 08/12/2025
54 CEEX exchange CEEX exchange AAVE/USDT $192.67 $19,597,405 23:00:10 08/12/2025
55 Zoomex Zoomex AAVE/USDT $193.26 $18,556,986 22:57:17 08/12/2025
56 Bitrue Bitrue AAVE/USDT $193.13 $18,336,936 22:57:18 08/12/2025
57 Darkex Exchange Darkex Exchange AAVE/USDT $192.60 $18,321,676 23:00:08 08/12/2025
58 WEEX WEEX AAVE/USDT $193.07 $18,272,297 22:57:16 08/12/2025
59 BiKing BiKing AAVE/USDT $192.67 $17,481,815 23:00:12 08/12/2025
60 Coinlocally Coinlocally AAVE/USDT $192.67 $17,110,044 23:00:11 08/12/2025
61 DigiFinex DigiFinex AAVE/USDT $193.11 $16,245,492 22:57:17 08/12/2025
62 Echobit Echobit AAVE/USDT $193.05 $16,178,269 22:57:17 08/12/2025
63 ApeX Omni ApeX Omni AAVE/USDT $192.37 $15,445,554 23:03:16 08/12/2025
64 EasiCoin EasiCoin AAVE/USDT $192.48 $14,997,310 23:00:16 08/12/2025
65 Toobit Toobit AAVE/USDT $193.13 $14,180,378 22:57:17 08/12/2025
66 Biconomy.com Biconomy.com AAVE/USDT $193.51 $13,449,164 22:54:15 08/12/2025
67 Batonex Batonex AAVE/USDT $192.72 $13,321,611 23:00:07 08/12/2025
68 Echobit Echobit AAVE/USDT $193.08 $12,256,440 22:57:09 08/12/2025
69 YUBIT YUBIT AAVE/USDT $193.12 $11,933,783 22:57:15 08/12/2025
70 Websea Websea AAVE/USDT $192.62 $11,188,736 23:00:10 08/12/2025
71 UZX UZX AAVE/USDT $193.61 $11,012,448 22:54:10 08/12/2025
72 Ourbit Ourbit AAVE/USDT $193.06 $10,952,552 22:57:17 08/12/2025
73 CoinP CoinP AAVE/USDT $192.47 $10,708,501 23:00:19 08/12/2025
74 OneBullEx OneBullEx AAVE/USDT $192.18 $10,515,281 23:03:19 08/12/2025
75 4E 4E AAVE/USDT $192.60 $10,426,713 23:00:08 08/12/2025
76 Backpack Exchange Backpack Exchange AAVE/USDC $193.03 $10,274,901 22:57:16 08/12/2025
77 Hibt Hibt AAVE/USDT $193.26 $10,130,936 22:57:11 08/12/2025
78 Hyperliquid Hyperliquid AAVE/USD $193.23 $9,537,436 22:57:16 08/12/2025
79 AscendEX AscendEX AAVE/USDT $193.05 $9,424,062 22:57:15 08/12/2025
80 BingX BingX AAVE/USDT $195.38 $9,126,151 22:33:08 08/12/2025
81 P2B P2B AAVE/USDT $192.80 $8,853,235 22:57:11 08/12/2025
82 MGBX MGBX AAVE/USDT $192.59 $8,807,890 23:00:12 08/12/2025
83 Gate Gate AAVE/USDT $193.13 $8,650,838 22:56:54 08/12/2025
84 Aivora Exchange Aivora Exchange AAVE/USDT $192.59 $7,901,195 23:00:18 08/12/2025
85 BitbabyExchange BitbabyExchange AAVE/USDT $192.59 $7,653,171 23:00:16 08/12/2025
86 Binance Binance AAVE/USDC $193.44 $7,652,895 22:54:16 08/12/2025
87 WhiteBIT WhiteBIT AAVE/USDT $193.17 $7,608,711 22:57:11 08/12/2025
88 MEXC MEXC AAVE/USDT $193.05 $7,503,447 22:45:08 08/12/2025
89 XXKK XXKK AAVE/USDT $193.33 $7,373,546 22:57:12 08/12/2025
90 Coinbase Exchange Coinbase Exchange AAVE/USD $193.11 $7,122,216 22:56:59 08/12/2025
91 Grvt Grvt AAVE/USDT $192.44 $6,941,308 23:03:17 08/12/2025
92 Ourbit Ourbit AAVE/USDT $192.94 $6,440,906 22:57:11 08/12/2025
93 Poloniex Poloniex AAVE/USDT $192.23 $6,394,414 23:01:53 08/12/2025
94 OKX OKX AAVE/USDT $193.13 $6,244,019 22:56:54 08/12/2025
95 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $192.58 $6,179,182 23:00:16 08/12/2025
96 Gems Trade Gems Trade AAVE/USDT $192.67 $6,169,376 23:00:11 08/12/2025
97 CoinW CoinW AAVE/USDT $193.05 $6,161,300 22:57:09 08/12/2025
98 Binance Binance AAVE/USD $193.03 $6,009,610 22:54:51 08/12/2025
99 Binance Binance AAVE/USDC $193.16 $5,997,973 22:56:54 08/12/2025
100 LBank LBank AAVE/USDT $193.27 $5,754,297 22:57:09 08/12/2025
101 KuCoin KuCoin AAVE/USDT $193.43 $5,731,635 22:54:19 08/12/2025
102 Bibox Bibox AAVE/USDT $252.02 $5,401,974 23:00:12 08/12/2025
103 Nivex Nivex AAVE/USDT $192.68 $5,327,700 23:00:10 08/12/2025
104 Hotcoin Hotcoin AAVE/USDT $193.47 $5,209,794 22:58:27 08/12/2025
105 KuCoin KuCoin AAVE/USDT $193.11 $5,094,119 22:56:53 08/12/2025
106 BitTap BitTap AAVE/USDT $193.30 $4,814,460 22:57:18 08/12/2025
107 Gate Gate AAVE/USDT $193.49 $4,776,686 22:54:19 08/12/2025
108 HitBTC HitBTC AAVE/USDT $192.65 $4,747,281 23:00:18 08/12/2025
109 FMFW.io FMFW.io AAVE/USDT $193.01 $4,740,689 23:00:11 08/12/2025
110 Gleec BTC Gleec BTC AAVE/USDT $193.01 $4,740,509 23:00:10 08/12/2025
111 Mandala Exchange Mandala Exchange AAVE/USDT $193.01 $4,740,396 23:00:11 08/12/2025
112 YUBIT YUBIT AAVE/USDT $193.24 $4,556,371 22:57:11 08/12/2025
113 Phemex Phemex AAVE/USDT $193.23 $4,289,057 22:57:17 08/12/2025
114 Dmex Dmex AAVE/USD $192.28 $4,201,983 23:03:17 08/12/2025
115 BloFin BloFin AAVE/USDT $192.55 $3,990,966 22:51:16 08/12/2025
116 VOOX Exchange VOOX Exchange AAVE/USDT $193.12 $3,984,524 22:57:18 08/12/2025
117 CRMClick CRMClick AAVE/USDT $193.03 $3,919,040 22:57:16 08/12/2025
118 HTX HTX AAVE/USDT $193.02 $3,918,534 22:57:16 08/12/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $192.82 $3,832,016 22:57:59 08/12/2025
120 KCEX KCEX AAVE/USDT $193.11 $3,766,453 22:57:16 08/12/2025
121 YEX YEX AAVE/USDT $192.60 $3,532,122 23:00:10 08/12/2025
122 WEEX WEEX AAVE/USDT $193.33 $3,505,223 22:57:13 08/12/2025
123 BTCC BTCC AAVE/USDT $193.02 $3,478,781 22:57:12 08/12/2025
124 AstralX AstralX AAVE/USDT $192.60 $3,397,663 23:00:17 08/12/2025
125 BitradeX BitradeX AAVE/USDT $193.14 $3,049,515 22:57:09 08/12/2025
126 WhiteBIT WhiteBIT AAVE/USDC $192.43 $3,000,786 22:57:11 08/12/2025
127 AscendEX AscendEX AAVE/USDT $192.83 $2,983,191 22:57:07 08/12/2025
128 DigiFinex DigiFinex AAVE/USDT $193.33 $2,922,729 22:42:11 08/12/2025
129 B2Z Exchange B2Z Exchange AAVE/USDT $192.71 $2,886,429 23:00:10 08/12/2025
130 BITmarkets BITmarkets AAVE/USDT $192.75 $2,885,011 23:00:08 08/12/2025
131 BTSE BTSE AAVE/USDT $193.20 $2,882,606 22:57:07 08/12/2025
132 XT.COM XT.COM AAVE/USDT $193.14 $2,734,656 22:57:12 08/12/2025
133 Coinstore Coinstore AAVE/USDT $193.46 $2,638,040 22:54:09 08/12/2025
134 Helix Helix AAVE/USDT $193.02 $2,618,798 22:57:16 08/12/2025
135 GroveX GroveX AAVE/USDT $193.16 $2,424,844 23:00:11 08/12/2025
136 Millionero Millionero AAVE/USDC $193.29 $2,397,582 23:00:10 08/12/2025
137 Bitcastle Bitcastle AAVE/USDT $192.48 $2,289,443 23:00:19 08/12/2025
138 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $192.64 $2,282,065 23:00:11 08/12/2025
139 BITmarkets BITmarkets AAVE/USD $192.64 $2,174,536 23:00:08 08/12/2025
140 B2Z Exchange B2Z Exchange AAVE/USD $192.73 $2,174,424 23:00:10 08/12/2025
141 Toobit Toobit AAVE/USDT $193.16 $2,099,762 22:57:08 08/12/2025
142 Coinflare Coinflare AAVE/USDT $192.58 $1,936,462 23:00:16 08/12/2025
143 Fastex Fastex AAVE/USDT $193.18 $1,825,875 22:57:11 08/12/2025
144 Tapbit Tapbit AAVE/USDT $193.10 $1,818,350 22:57:07 08/12/2025
145 Pionex Pionex AAVE/USDT $193.08 $1,783,672 22:57:17 08/12/2025
146 SuperEx SuperEx AAVE/USDT $192.64 $1,750,751 22:57:13 08/12/2025
147 Fastex Fastex AAVE/USDC $193.08 $1,721,571 22:57:11 08/12/2025
148 BYDFi BYDFi AAVE/USDT $192.74 $1,688,687 23:00:09 08/12/2025
149 Aster Aster AAVE/USDT $192.80 $1,622,822 22:54:15 08/12/2025
150 Biconomy.com Biconomy.com AAVE/USDT $193.43 $1,579,836 22:54:10 08/12/2025
151 Extended Extended AAVE/USD $192.95 $1,567,457 23:03:16 08/12/2025
152 BitMart BitMart AAVE/USDT $193.28 $1,566,189 22:57:07 08/12/2025
153 SunX SunX AAVE/USDT $192.21 $1,561,943 23:03:17 08/12/2025
154 Cryptomus Cryptomus AAVE/USDT $192.79 $1,553,752 23:00:07 08/12/2025
155 WEEX WEEX AAVE/USDC $193.41 $1,500,056 22:57:13 08/12/2025
156 Bitunix Bitunix AAVE/USDT $193.13 $1,480,632 22:57:07 08/12/2025
157 YEX YEX AAVE/USD $193.08 $1,459,024 22:57:17 08/12/2025
158 Upbit Upbit AAVE/KRW $195.89 $1,433,131 22:56:53 08/12/2025
159 Bitget Bitget AAVE/USDT $193.73 $1,414,760 22:54:09 08/12/2025
160 Phemex Phemex AAVE/USDT $193.35 $1,347,349 22:57:13 08/12/2025
161 Tebbit Tebbit AAVE/USDT $192.61 $1,262,352 23:00:12 08/12/2025
162 Coinbase Exchange Coinbase Exchange AAVE/EUR $193.08 $1,173,709 22:56:59 08/12/2025
163 Kraken Kraken AAVE/USD $193.03 $1,148,472 22:59:25 08/12/2025
164 WhiteBIT WhiteBIT AAVE/TRY $193.61 $1,123,677 22:57:11 08/12/2025
165 HTX HTX AAVE/USDT $193.39 $1,118,226 22:59:54 08/12/2025
166 CRMClick CRMClick AAVE/USDT $193.46 $1,117,800 22:57:07 08/12/2025
167 Bullish Bullish AAVE/USDC $192.71 $1,108,342 23:00:10 08/12/2025
168 Pionex Pionex AAVE/USDT $193.18 $1,103,533 22:57:08 08/12/2025
169 CriptoSwaps CriptoSwaps AAVE/BTC $192.38 $1,091,167 23:00:13 08/12/2025
170 VOOX Exchange VOOX Exchange AAVE/USDT $193.16 $1,067,504 22:57:12 08/12/2025
171 UEEx UEEx AAVE/USDT $193.63 $1,055,118 22:54:08 08/12/2025
172 Dex-Trade Dex-Trade AAVE/USDT $193.04 $1,054,839 22:57:07 08/12/2025
173 EdgeX EdgeX AAVE/USD $192.12 $1,020,289 23:03:16 08/12/2025
174 Picol Picol AAVE/USDT $192.63 $969,457 23:00:12 08/12/2025
175 NovaEx NovaEx AAVE/USDT $192.72 $948,958 23:00:11 08/12/2025
176 Venus Venus AAVE/vAAVE $193.10 $900,451 22:57:08 08/12/2025
177 KCEX KCEX AAVE/USDT $193.02 $846,913 22:57:11 08/12/2025
178 Ju.com Ju.com AAVE/USDT $193.36 $836,261 22:57:12 08/12/2025
179 PrimeXBT PrimeXBT AAVE/USDT $192.64 $826,418 23:00:17 08/12/2025
180 Azbit Azbit AAVE/USDT $193.29 $816,460 22:57:11 08/12/2025
181 CriptoSwaps CriptoSwaps AAVE/USDT $192.99 $772,858 23:00:13 08/12/2025
182 Paradex Paradex AAVE/USD $192.15 $767,730 23:03:16 08/12/2025
183 SuperEx SuperEx AAVE/BTC $193.63 $736,399 22:57:13 08/12/2025
184 BitHash BitHash AAVE/USDT $193.36 $731,602 23:00:15 08/12/2025
185 All InX All InX AAVE/USDT $192.72 $729,696 23:00:08 08/12/2025
186 BitbabyExchange BitbabyExchange AAVE/USDT $192.74 $718,113 23:00:10 08/12/2025
187 LeveX LeveX AAVE/USDT $192.55 $715,447 23:00:16 08/12/2025
188 BitxEX BitxEX AAVE/USDT $192.51 $708,479 23:00:16 08/12/2025
189 Aivora Exchange Aivora Exchange AAVE/USDT $192.59 $707,124 23:00:12 08/12/2025
190 ICRYPEX ICRYPEX AAVE/USDT $192.90 $674,658 23:00:07 08/12/2025
191 Bit2Me Bit2Me AAVE/USDC $193.35 $660,216 22:57:12 08/12/2025
192 BYDFi BYDFi AAVE/USDT $192.99 $651,162 23:00:16 08/12/2025
193 XT.COM XT.COM AAVE/USDC $193.21 $600,042 22:57:12 08/12/2025
194 Bitfinex Bitfinex AAVE/USDT $193.20 $591,336 22:57:16 08/12/2025
195 BitKan BitKan AAVE/USDT $192.63 $579,455 23:00:12 08/12/2025
196 Bitrue Bitrue AAVE/XRP $193.25 $565,097 22:57:11 08/12/2025
197 Binance Binance AAVE/BTC $193.01 $558,247 22:56:54 08/12/2025
198 CoinEx CoinEx AAVE/USDT $193.00 $540,524 22:59:23 08/12/2025
199 Phemex Phemex AAVE/USDC $193.34 $514,443 22:57:17 08/12/2025
200 Koinbay Koinbay AAVE/USDT $193.62 $491,365 22:54:09 08/12/2025
201 Zedxion Exchange Zedxion Exchange AAVE/USDT $192.60 $485,569 23:00:12 08/12/2025
202 CZR Exchange CZR Exchange AAVE/USDT $192.60 $485,569 23:00:12 08/12/2025
203 BitDelta BitDelta AAVE/USDT $192.62 $480,853 23:00:07 08/12/2025
204 PointPay PointPay AAVE/USDT $193.17 $446,997 22:48:07 08/12/2025
205 Bithumb Bithumb AAVE/KRW $195.49 $437,056 22:59:53 08/12/2025
206 Bitcastle Bitcastle AAVE/USDT $192.72 $425,549 23:00:11 08/12/2025
207 WOO X WOO X AAVE/USDT $193.14 $416,448 22:57:15 08/12/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.61 $413,194 22:55:59 08/12/2025
209 Coinbase Exchange Coinbase Exchange AAVE/GBP $193.01 $391,511 22:56:59 08/12/2025
210 CoinCatch CoinCatch AAVE/USDT $193.31 $390,748 22:57:15 08/12/2025
211 MEXC MEXC AAVE/USDC $193.09 $386,865 22:54:16 08/12/2025
212 Pacifica Pacifica AAVE/USD $192.24 $380,970 23:03:17 08/12/2025
213 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $193.26 $380,185 22:57:08 08/12/2025
214 BigONE BigONE AAVE/USDT $193.30 $364,378 22:57:07 08/12/2025
215 Nivex Nivex AAVE/USDT $192.54 $362,713 23:00:18 08/12/2025
216 XXKK XXKK AAVE/USDT $193.24 $344,295 22:57:16 08/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $193.14 $343,437 22:59:53 08/12/2025
218 BIT BIT AAVE/USDT $192.54 $337,696 23:00:52 08/12/2025
219 BlockFin BlockFin AAVE/USDT $193.10 $332,972 22:57:07 08/12/2025
220 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,120.58 $317,125 22:57:42 08/12/2025
221 Pionex Pionex AAVE/ETH $193.08 $313,712 22:57:17 08/12/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $192.95 $304,698 22:59:53 08/12/2025
223 ZKE ZKE AAVE/USDT $192.60 $291,341 23:00:12 08/12/2025
224 Niza.io Niza.io AAVE/USD $193.48 $290,364 22:54:12 08/12/2025
225 Crypto.com Exchange Crypto.com Exchange AAVE/USD $193.24 $286,771 22:57:08 08/12/2025
226 Coincall Coincall AAVE/USD $192.18 $279,555 23:03:16 08/12/2025
227 BTSE BTSE AAVE/USDT $193.14 $273,003 22:57:15 08/12/2025
228 WhiteBIT WhiteBIT AAVE/EUR $192.91 $269,804 22:57:11 08/12/2025
229 Bibox Bibox AAVE/BTC $252.01 $268,141 23:00:12 08/12/2025
230 Bitvavo Bitvavo AAVE/EUR $193.27 $264,057 22:57:12 08/12/2025
231 BITmarkets BITmarkets AAVE/USDT $192.52 $257,102 23:00:15 08/12/2025
232 B2Z Exchange B2Z Exchange AAVE/USD $192.51 $257,091 23:00:16 08/12/2025
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,120.70 $253,294 22:57:42 08/12/2025
234 Bibox Bibox AAVE/ETH $239.66 $253,272 23:00:12 08/12/2025
235 Bitazza Bitazza AAVE/USDT $193.31 $247,323 23:00:11 08/12/2025
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,121.35 $231,419 22:57:59 08/12/2025
237 Paribu Paribu AAVE/TRY $190.71 $231,162 22:57:23 08/12/2025
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,118.11 $217,532 22:57:43 08/12/2025
239 EXMO EXMO AAVE/USDC $192.86 $214,464 22:57:11 08/12/2025
240 Binance Binance AAVE/ETH $193.05 $212,183 22:56:54 08/12/2025
241 BitTap BitTap AAVE/USDT $192.73 $210,148 23:00:15 08/12/2025
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,118.02 $206,344 22:59:15 08/12/2025
243 BloFin BloFin AAVE/USDT $193.11 $197,578 22:57:08 08/12/2025
244 Binance Binance AAVE/TRY $193.06 $192,390 22:56:54 08/12/2025
245 Kraken Kraken AAVE/EUR $192.89 $191,366 22:59:55 08/12/2025
246 Bit2Me Bit2Me AAVE/EUR $193.44 $189,137 22:57:12 08/12/2025
247 Blynex Blynex AAVE/USDT $192.89 $183,700 23:00:11 08/12/2025
248 B2Z Exchange B2Z Exchange AAVE/USDC $192.65 $176,782 23:00:10 08/12/2025
249 BITmarkets BITmarkets AAVE/USDC $192.65 $176,709 23:00:08 08/12/2025
250 BiFinance BiFinance AAVE/USDT $193.16 $172,545 22:57:12 08/12/2025
251 Gemini Gemini AAVE/USD $192.47 $172,257 22:59:54 08/12/2025
252 XT.COM XT.COM AAVE/ETH $193.23 $169,893 22:57:12 08/12/2025
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $193.09 $163,895 22:50:47 08/12/2025
254 CoinCatch CoinCatch AAVE/USDT $193.15 $139,599 22:57:11 08/12/2025
255 CoinCola CoinCola AAVE/USDT $192.60 $139,403 23:00:12 08/12/2025
256 Coinbase Exchange Coinbase Exchange AAVE/BTC $193.17 $139,310 22:56:59 08/12/2025
257 Cofinex Cofinex AAVE/USDC $193.14 $135,173 23:00:17 08/12/2025
258 Cofinex Cofinex AAVE/USD $192.68 $128,300 23:00:17 08/12/2025
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.01 $127,278 22:51:07 08/12/2025
260 XBO.com XBO.com AAVE/USDT $192.61 $123,606 23:00:11 08/12/2025
261 XBO.com XBO.com AAVE/USD $192.99 $123,013 23:00:11 08/12/2025
262 XBO.com XBO.com AAVE/EUR $192.45 $122,984 23:00:11 08/12/2025
263 Binance TR Binance TR AAVE/TRY $193.07 $121,564 22:57:11 08/12/2025
264 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $192.83 $117,369 22:57:08 08/12/2025
265 dYdX v4 dYdX v4 AAVE/USD $193.50 $110,855 23:04:22 08/12/2025
266 Kanga Exchange Kanga Exchange AAVE/USDC $192.77 $108,969 23:00:11 08/12/2025
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $192.85 $108,322 22:50:59 08/12/2025
268 Koinpark Koinpark AAVE/USDT $193.13 $106,100 22:57:07 08/12/2025
269 Bitrue Bitrue AAVE/USDC $193.37 $104,386 22:57:11 08/12/2025
270 BlueBit BlueBit AAVE/USDT $192.95 $96,349.26 23:00:19 08/12/2025
271 EXMO.ME EXMO.ME AAVE/USDT $192.94 $91,778.90 23:00:18 08/12/2025
272 EXMO EXMO AAVE/USDT $193.48 $91,567.42 22:57:11 08/12/2025
273 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $193.99 $91,044.07 22:59:53 08/12/2025
274 ONUS Pro ONUS Pro AAVE/VNDC $192.74 $88,592.16 22:54:16 08/12/2025
275 LATOKEN LATOKEN AAVE/USDT $208.69 $88,443.16 22:54:07 08/12/2025
276 Bybit Bybit AAVE/USDC $192.78 $80,471.95 22:54:12 08/12/2025
277 Bybit EU Bybit EU AAVE/USDC $193.49 $77,326.52 22:48:08 08/12/2025
278 Binance Binance AAVE/FDUSD $193.05 $75,280.47 22:56:54 08/12/2025
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $192.99 $74,484.80 22:50:35 08/12/2025
280 Gleec BTC Gleec BTC AAVE/USDT $192.72 $72,667.94 23:00:16 08/12/2025
281 HitBTC HitBTC AAVE/USDT $192.46 $72,142.25 23:00:23 08/12/2025
282 Delta Exchange Delta Exchange AAVE/USDT $192.66 $72,077.70 23:00:17 08/12/2025
283 Mandala Exchange Mandala Exchange AAVE/USDT $192.58 $72,010.58 23:00:16 08/12/2025
284 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,120.66 $69,005.43 22:57:43 08/12/2025
285 Changelly PRO Changelly PRO AAVE/BTC $193.41 $68,267.97 22:57:07 08/12/2025
286 Gleec BTC Gleec BTC AAVE/BTC $192.49 $67,880.63 23:00:10 08/12/2025
287 Mandala Exchange Mandala Exchange AAVE/BTC $192.16 $67,879.00 23:00:11 08/12/2025
288 HitBTC HitBTC AAVE/BTC $192.50 $67,755.76 23:00:18 08/12/2025
289 Qmall Exchange Qmall Exchange AAVE/ETH $192.64 $65,180.15 23:00:11 08/12/2025
290 SecondBTC SecondBTC AAVE/USDT $193.28 $64,235.84 22:57:12 08/12/2025
291 Cofinex Cofinex AAVE/USDT $192.74 $62,584.74 23:00:09 08/12/2025
292 BYDFi BYDFi AAVE/USDC $192.98 $61,503.88 23:00:09 08/12/2025
293 Kraken Kraken AAVE/GBP $193.34 $59,244.82 22:59:55 08/12/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,105.23 $59,095.89 22:57:47 08/12/2025
295 Gate Gate AAVE/ETH $193.07 $58,611.50 22:56:54 08/12/2025
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.01 $58,225.23 22:50:51 08/12/2025
297 Vest Exchange Vest Exchange AAVE/USD $199.17 $57,887.69 23:03:19 08/12/2025
298 PointPay PointPay AAVE/USDC $193.15 $53,703.86 22:48:07 08/12/2025
299 Gate US Gate US AAVE/USDT $193.31 $52,102.77 23:00:11 08/12/2025
300 LeveX LeveX AAVE/USDT $192.70 $48,602.51 23:00:10 08/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 08/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,185,150 với tỷ giá $192.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá