Aave AAVE
Xếp hạng #51
20:33:00 08/05/2026
Giá Aave (AAVE)
$92.27 -1.61%
0.001158 BTC
2,437,361 VND
Thấp: $91.85
Cao: $94.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.59 | $586,776,598 | 19:57:08 08/05/2026 |
| 2 |  SunX |
AAVE/USDT | $92.44 | $295,090,299 | 20:00:08 08/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.53 | $275,887,676 | 19:57:18 08/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $92.52 | $192,618,462 | 19:57:16 08/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.99 | $129,572,528 | 19:54:15 08/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $92.40 | $107,554,885 | 20:00:16 08/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $92.40 | $107,536,704 | 20:00:16 08/05/2026 |
| 8 |  KTX |
AAVE/USDT | $92.41 | $79,341,600 | 20:00:15 08/05/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $92.51 | $56,989,899 | 19:57:17 08/05/2026 |
| 10 |  BingX |
AAVE/USDT | $92.51 | $56,542,853 | 19:57:17 08/05/2026 |
| 11 |  Binance |
AAVE/USDT | $92.38 | $56,528,898 | 19:54:16 08/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $92.49 | $37,488,389 | 19:56:53 08/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $92.53 | $34,503,503 | 19:57:17 08/05/2026 |
| 14 |  MEXC |
AAVE/USDT | $92.47 | $33,836,907 | 19:57:15 08/05/2026 |
| 15 |  Millionero |
AAVE/USDT | $92.35 | $33,079,325 | 19:54:15 08/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $92.52 | $32,392,213 | 19:57:17 08/05/2026 |
| 17 |  GroveX |
AAVE/USDT | $92.58 | $32,061,130 | 19:57:10 08/05/2026 |
| 18 |  Ju.com |
AAVE/USDT | $92.51 | $31,117,604 | 19:57:21 08/05/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $92.28 | $30,301,763 | 19:54:15 08/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $92.40 | $28,274,552 | 20:00:18 08/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $92.41 | $27,576,770 | 20:00:15 08/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $92.55 | $26,944,859 | 19:57:16 08/05/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $92.47 | $24,806,383 | 20:00:09 08/05/2026 |
| 24 |  BVOX |
AAVE/USDT | $92.50 | $24,188,555 | 19:57:15 08/05/2026 |
| 25 |  Bybit |
AAVE/USDT | $92.35 | $23,749,975 | 19:54:16 08/05/2026 |
| 26 | BVOX |
AAVE/USDT | $92.60 | $23,660,329 | 19:57:07 08/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $92.56 | $22,693,933 | 19:57:15 08/05/2026 |
| 28 |  CoinP |
AAVE/USDT | $92.46 | $22,391,391 | 20:00:07 08/05/2026 |
| 29 |  P2B |
AAVE/USDT | $92.44 | $21,987,496 | 19:54:07 08/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $92.33 | $21,199,599 | 20:00:15 08/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $92.51 | $19,200,677 | 19:57:15 08/05/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $92.57 | $18,987,160 | 19:57:15 08/05/2026 |
| 33 |  Batonex |
AAVE/USDT | $92.41 | $17,354,846 | 20:00:15 08/05/2026 |
| 34 |  BiKing |
AAVE/USDT | $92.40 | $17,111,247 | 20:00:18 08/05/2026 |
| 35 | Millionero |
AAVE/USDT | $92.41 | $14,392,223 | 19:54:11 08/05/2026 |
| 36 | FameEX |
AAVE/USDT | $92.50 | $13,559,315 | 19:57:10 08/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $92.49 | $13,430,237 | 19:57:16 08/05/2026 |
| 38 | Bybit |
AAVE/USDT | $92.41 | $12,322,465 | 19:54:11 08/05/2026 |
| 39 | CoinChief |
AAVE/USDT | $92.56 | $12,319,242 | 19:57:08 08/05/2026 |
| 40 |  Websea |
AAVE/USDT | $92.39 | $12,113,466 | 20:00:15 08/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $92.51 | $11,483,889 | 19:57:16 08/05/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $92.47 | $11,469,658 | 20:00:17 08/05/2026 |
| 43 | Binance |
AAVE/USDT | $92.60 | $11,360,616 | 19:56:42 08/05/2026 |
| 44 |  BitradeX |
AAVE/USDT | $92.48 | $11,046,022 | 19:48:15 08/05/2026 |
| 45 |  WEEX |
AAVE/USDT | $92.51 | $11,036,875 | 19:57:17 08/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $92.51 | $10,998,756 | 19:57:16 08/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $92.37 | $10,329,553 | 20:00:17 08/05/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $92.58 | $10,142,074 | 20:03:16 08/05/2026 |
| 49 |  Bitget |
AAVE/USDT | $92.37 | $10,078,777 | 19:54:15 08/05/2026 |
| 50 |  Cofinex |
AAVE/USDT | $92.40 | $10,073,067 | 20:00:15 08/05/2026 |
| 51 | BiKing |
AAVE/USDT | $92.46 | $9,793,595 | 20:00:10 08/05/2026 |
| 52 |  AscendEX |
AAVE/USDT | $92.61 | $9,693,938 | 19:57:15 08/05/2026 |
| 53 |  AstralX |
AAVE/USDT | $92.44 | $9,524,597 | 20:00:12 08/05/2026 |
| 54 |  Grvt |
AAVE/USDT | $92.36 | $9,261,555 | 20:00:20 08/05/2026 |
| 55 |  XT.COM |
AAVE/USDT | $92.52 | $9,066,953 | 19:57:36 08/05/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $92.41 | $8,854,846 | 20:00:16 08/05/2026 |
| 57 |  Bitbase |
AAVE/USDT | $92.31 | $8,693,755 | 19:51:17 08/05/2026 |
| 58 |  MGBX |
AAVE/USDT | $92.50 | $8,616,895 | 19:57:16 08/05/2026 |
| 59 |  Ourbit |
AAVE/USDT | $92.52 | $8,602,123 | 19:57:16 08/05/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $92.46 | $8,477,170 | 19:57:27 08/05/2026 |
| 61 |  CrypFine |
AAVE/USDT | $92.56 | $8,365,548 | 19:57:15 08/05/2026 |
| 62 | Batonex |
AAVE/USDT | $92.58 | $7,900,345 | 20:00:10 08/05/2026 |
| 63 |  Poloniex |
AAVE/USDT | $92.47 | $6,736,321 | 19:59:23 08/05/2026 |
| 64 |  CoinMy |
AAVE/USDT | $92.41 | $6,460,167 | 20:00:16 08/05/2026 |
| 65 |  Extended |
AAVE/USD | $92.62 | $6,273,041 | 20:03:16 08/05/2026 |
| 66 | CoinW |
AAVE/USDT | $92.58 | $6,268,733 | 19:57:10 08/05/2026 |
| 67 |  Coinlocally |
AAVE/USDT | $92.46 | $5,955,639 | 20:00:07 08/05/2026 |
| 68 |  Bitunix |
AAVE/USDT | $92.37 | $5,930,768 | 19:54:15 08/05/2026 |
| 69 |  UZX |
AAVE/USDT | $92.44 | $5,892,069 | 19:54:10 08/05/2026 |
| 70 | KuCoin |
AAVE/USDT | $92.43 | $5,870,006 | 19:54:21 08/05/2026 |
| 71 |  Gate |
AAVE/USDT | $92.60 | $5,847,388 | 19:56:54 08/05/2026 |
| 72 | CoinP |
AAVE/USDT | $92.35 | $5,772,097 | 20:00:15 08/05/2026 |
| 73 | BTCC |
AAVE/USDT | $92.55 | $5,679,983 | 19:57:11 08/05/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $92.40 | $5,617,296 | 20:00:15 08/05/2026 |
| 75 |  4E |
AAVE/USDT | $92.48 | $5,614,771 | 20:00:15 08/05/2026 |
| 76 | Hotcoin |
AAVE/USDT | $92.60 | $5,456,897 | 19:57:05 08/05/2026 |
| 77 |  Hibt |
AAVE/USDT | $92.45 | $5,443,611 | 19:54:10 08/05/2026 |
| 78 |  Bibox |
AAVE/USDT | $251.93 | $5,400,179 | 20:00:10 08/05/2026 |
| 79 |  Echobit |
AAVE/USDT | $92.51 | $5,274,064 | 19:57:16 08/05/2026 |
| 80 | KTX |
AAVE/USDT | $92.47 | $5,216,751 | 20:00:07 08/05/2026 |
| 81 |  EVEDEX |
AAVE/USD | $92.56 | $4,722,825 | 20:03:15 08/05/2026 |
| 82 | Websea |
AAVE/USDT | $92.59 | $4,381,089 | 19:57:08 08/05/2026 |
| 83 |  KCEX |
AAVE/USDT | $92.52 | $4,343,762 | 19:57:15 08/05/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $92.45 | $4,219,912 | 19:54:07 08/05/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $92.41 | $4,199,066 | 20:00:27 08/05/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $92.42 | $3,729,147 | 20:00:17 08/05/2026 |
| 87 | Zoomex |
AAVE/USDT | $92.55 | $3,705,742 | 19:57:07 08/05/2026 |
| 88 |  idax exchange |
AAVE/USDT | $92.41 | $3,684,265 | 20:00:17 08/05/2026 |
| 89 |  WHXEX |
AAVE/USDT | $92.41 | $3,684,241 | 20:00:16 08/05/2026 |
| 90 | WEEX |
AAVE/USDT | $92.60 | $3,507,002 | 19:57:11 08/05/2026 |
| 91 | Binance |
AAVE/USDC | $92.32 | $3,482,828 | 19:54:16 08/05/2026 |
| 92 |  YUBIT |
AAVE/USDT | $92.58 | $3,423,149 | 19:57:07 08/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $92.51 | $3,346,387 | 19:57:15 08/05/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $92.51 | $3,333,493 | 19:57:16 08/05/2026 |
| 95 |  EagleX |
AAVE/USDT | $92.47 | $3,233,751 | 20:00:07 08/05/2026 |
| 96 | EagleX |
AAVE/USDT | $92.40 | $3,012,432 | 20:00:15 08/05/2026 |
| 97 | Ourbit |
AAVE/USDT | $92.56 | $2,987,677 | 19:57:11 08/05/2026 |
| 98 | AscendEX |
AAVE/USDT | $92.54 | $2,987,542 | 19:57:07 08/05/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $92.44 | $2,977,315 | 20:00:13 08/05/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $92.41 | $2,935,424 | 20:00:16 08/05/2026 |
| 101 |  OKX |
AAVE/USDT | $92.55 | $2,811,490 | 19:56:53 08/05/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $92.44 | $2,797,851 | 20:00:10 08/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $92.53 | $2,444,149 | 19:57:16 08/05/2026 |
| 104 |  LBank |
AAVE/USDT | $92.58 | $2,443,986 | 19:57:11 08/05/2026 |
| 105 | Bitbase |
AAVE/USDT | $92.44 | $2,305,463 | 19:54:11 08/05/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $92.41 | $2,267,911 | 20:00:09 08/05/2026 |
| 107 |  FMFW.io |
AAVE/USDT | $92.41 | $2,267,909 | 20:00:10 08/05/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $92.40 | $2,267,710 | 20:00:18 08/05/2026 |
| 109 |  HitBTC |
AAVE/USDT | $92.41 | $2,258,355 | 19:54:07 08/05/2026 |
| 110 | XT.COM |
AAVE/USDT | $92.60 | $2,197,205 | 19:57:09 08/05/2026 |
| 111 |  OneEx |
AAVE/USDT | $92.49 | $2,148,052 | 20:00:09 08/05/2026 |
| 112 | Bitunix |
AAVE/USDC | $92.33 | $2,062,736 | 19:54:15 08/05/2026 |
| 113 | BitradeX |
AAVE/USDT | $92.59 | $2,059,758 | 19:57:17 08/05/2026 |
| 114 |  Dmex |
AAVE/USD | $92.55 | $2,028,618 | 20:03:15 08/05/2026 |
| 115 | Gate |
AAVE/USDT | $92.40 | $1,999,917 | 19:54:20 08/05/2026 |
| 116 |  BitTap |
AAVE/USDT | $92.42 | $1,971,541 | 20:00:20 08/05/2026 |
| 117 |  Upbit |
AAVE/KRW | $93.29 | $1,926,008 | 19:56:53 08/05/2026 |
| 118 | CoinMy |
AAVE/USDT | $92.48 | $1,852,747 | 20:00:10 08/05/2026 |
| 119 |  OrangeX |
AAVE/USDT | $92.55 | $1,825,261 | 19:57:07 08/05/2026 |
| 120 |  SuperEx |
AAVE/USDT | $92.95 | $1,820,953 | 19:54:13 08/05/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $92.38 | $1,749,140 | 20:00:19 08/05/2026 |
| 122 | CrypFine |
AAVE/USDT | $92.58 | $1,644,095 | 19:57:10 08/05/2026 |
| 123 |  BITmarkets |
AAVE/USD | $92.45 | $1,588,716 | 20:00:10 08/05/2026 |
| 124 |  B2Z Exchange |
AAVE/USD | $92.45 | $1,588,322 | 20:00:08 08/05/2026 |
| 125 | Binance |
AAVE/USDC | $92.62 | $1,579,094 | 19:56:42 08/05/2026 |
| 126 |  BloFin |
AAVE/USDT | $92.47 | $1,517,886 | 19:57:16 08/05/2026 |
| 127 | DigiFinex |
AAVE/USDT | $92.58 | $1,505,732 | 19:57:10 08/05/2026 |
| 128 | WEEX |
AAVE/USDC | $92.62 | $1,499,699 | 19:57:11 08/05/2026 |
| 129 |  YEX |
AAVE/USDT | $92.48 | $1,489,670 | 20:00:09 08/05/2026 |
| 130 |  SunX |
AAVE/USDT | $92.53 | $1,466,122 | 20:03:16 08/05/2026 |
| 131 | Bitget |
AAVE/USDT | $92.43 | $1,462,240 | 19:54:07 08/05/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $92.53 | $1,430,723 | 19:57:18 08/05/2026 |
| 133 |  Azbit |
AAVE/USDT | $92.46 | $1,380,255 | 19:57:10 08/05/2026 |
| 134 |  Coinbase International Exchange |
AAVE/USDC | $92.33 | $1,333,949 | 20:00:15 08/05/2026 |
| 135 | AstralX |
AAVE/USDT | $92.40 | $1,325,049 | 20:00:15 08/05/2026 |
| 136 | BitMart |
AAVE/USDT | $92.60 | $1,322,855 | 19:57:07 08/05/2026 |
| 137 | Bitcastle |
AAVE/USDT | $92.48 | $1,299,747 | 20:00:16 08/05/2026 |
| 138 | Coinlocally |
AAVE/USDT | $92.39 | $1,286,744 | 20:00:16 08/05/2026 |
| 139 | YEX |
AAVE/USDT | $92.35 | $1,263,609 | 19:54:16 08/05/2026 |
| 140 |  Tebbit |
AAVE/USDT | $92.41 | $1,261,665 | 20:00:17 08/05/2026 |
| 141 |  Coinbase Exchange |
AAVE/USD | $92.62 | $1,237,073 | 19:56:59 08/05/2026 |
| 142 | BingX |
AAVE/USDT | $92.55 | $1,235,399 | 19:57:07 08/05/2026 |
| 143 | Ju.com |
AAVE/USDT | $92.48 | $1,181,837 | 20:00:17 08/05/2026 |
| 144 |  Backpack Exchange |
AAVE/USDC | $92.54 | $1,164,731 | 14:57:15 08/05/2026 |
| 145 | Millionero |
AAVE/USDC | $92.40 | $1,162,345 | 19:54:11 08/05/2026 |
| 146 | B2Z Exchange |
AAVE/USDT | $92.45 | $1,145,073 | 20:00:08 08/05/2026 |
| 147 | BITmarkets |
AAVE/USDT | $92.47 | $1,141,213 | 20:00:10 08/05/2026 |
| 148 |  BTSE |
AAVE/USDT | $92.60 | $1,135,155 | 19:57:17 08/05/2026 |
| 149 | ASTX |
AAVE/USDT | $92.48 | $1,127,378 | 20:00:08 08/05/2026 |
| 150 |  CZR Exchange |
AAVE/USDT | $92.39 | $1,126,074 | 20:00:17 08/05/2026 |
| 151 | Binance |
AAVE/USD | $92.36 | $1,052,833 | 19:54:51 08/05/2026 |
| 152 | Toobit |
AAVE/USDT | $92.60 | $1,045,584 | 19:57:13 08/05/2026 |
| 153 | Tapbit |
AAVE/USDT | $92.48 | $986,548 | 19:57:10 08/05/2026 |
| 154 |  HTX |
AAVE/USDT | $92.53 | $941,997 | 19:57:16 08/05/2026 |
| 155 | Phemex |
AAVE/USDT | $92.55 | $874,800 | 19:57:11 08/05/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $92.44 | $840,077 | 20:00:15 08/05/2026 |
| 157 | BTSE |
AAVE/USDT | $92.54 | $838,546 | 19:57:15 08/05/2026 |
| 158 |  Lighter |
AAVE/USDC | $92.51 | $817,362 | 19:57:15 08/05/2026 |
| 159 | BITmarkets |
AAVE/USDT | $92.39 | $808,868 | 20:00:15 08/05/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $92.55 | $772,381 | 19:57:10 08/05/2026 |
| 161 | Tebbit |
AAVE/USDT | $92.47 | $693,618 | 20:00:12 08/05/2026 |
| 162 | WOO X Pro |
AAVE/USDT | $92.50 | $682,487 | 20:00:07 08/05/2026 |
| 163 | BlockFin |
AAVE/USDT | $92.47 | $679,517 | 20:00:10 08/05/2026 |
| 164 |  Bitrue |
AAVE/USDT | $92.51 | $663,508 | 19:57:17 08/05/2026 |
| 165 |  AllinX |
AAVE/USDT | $92.44 | $620,673 | 20:00:08 08/05/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $92.47 | $615,229 | 20:00:08 08/05/2026 |
| 167 |  PointPay |
AAVE/USDT | $92.45 | $615,002 | 19:54:11 08/05/2026 |
| 168 |  Pionex |
AAVE/USDT | $92.59 | $610,496 | 19:57:10 08/05/2026 |
| 169 | Echobit |
AAVE/USDT | $92.59 | $604,418 | 19:57:10 08/05/2026 |
| 170 |  Coinstore |
AAVE/USDT | $92.44 | $595,707 | 19:57:07 08/05/2026 |
| 171 |  BitKan |
AAVE/USDT | $92.50 | $595,702 | 20:00:08 08/05/2026 |
| 172 | Pionex |
AAVE/USDT | $92.51 | $579,129 | 19:57:15 08/05/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $92.64 | $575,757 | 19:57:07 08/05/2026 |
| 174 |  Venus |
AAVE/vAAVE | $92.54 | $567,395 | 20:00:09 08/05/2026 |
| 175 |  Kraken |
AAVE/USD | $92.57 | $539,964 | 19:59:23 08/05/2026 |
| 176 |  Picol |
AAVE/USDT | $92.47 | $539,915 | 20:00:08 08/05/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $92.53 | $520,518 | 19:59:23 08/05/2026 |
| 178 | YEX |
AAVE/USD | $92.36 | $487,319 | 19:54:16 08/05/2026 |
| 179 | Bitbase |
AAVE/USDC | $92.46 | $475,372 | 19:54:11 08/05/2026 |
| 180 | Koinbay |
AAVE/USDC | $92.46 | $464,096 | 19:54:12 08/05/2026 |
| 181 | WHXEX |
AAVE/USDC | $92.45 | $463,378 | 20:00:08 08/05/2026 |
| 182 | idax exchange |
AAVE/USDC | $92.50 | $463,320 | 20:00:11 08/05/2026 |
| 183 |  BYDFi |
AAVE/USDT | $92.44 | $461,513 | 19:54:11 08/05/2026 |
| 184 |  EdgeX |
AAVE/USD | $92.55 | $459,810 | 20:03:16 08/05/2026 |
| 185 | EasiCoin |
AAVE/USDT | $92.48 | $450,747 | 20:00:07 08/05/2026 |
| 186 | Bitbaby |
AAVE/USDT | $92.49 | $449,734 | 20:00:16 08/05/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $92.38 | $445,655 | 20:00:15 08/05/2026 |
| 188 |  BigONE |
AAVE/USDT | $92.59 | $442,697 | 19:57:10 08/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $92.44 | $423,309 | 19:51:11 08/05/2026 |
| 190 | KCEX |
AAVE/USDT | $92.57 | $419,486 | 19:57:10 08/05/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,723 | 20:00:10 08/05/2026 |
| 192 | BloFin |
AAVE/USDT | $92.56 | $404,284 | 19:57:10 08/05/2026 |
| 193 | P2B |
AAVE/USDC | $92.46 | $385,422 | 19:54:07 08/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $92.45 | $383,488 | 19:54:11 08/05/2026 |
| 195 | WhiteBIT |
AAVE/WBT | $92.41 | $370,081 | 19:54:07 08/05/2026 |
| 196 | Binance |
AAVE/TRY | $92.27 | $365,893 | 19:56:42 08/05/2026 |
| 197 | VOOX Exchange |
AAVE/USDT | $92.59 | $347,291 | 19:57:08 08/05/2026 |
| 198 | BitTap |
AAVE/USDT | $92.42 | $341,920 | 19:54:17 08/05/2026 |
| 199 |  Paribu |
AAVE/TRY | $92.11 | $328,503 | 20:02:53 08/05/2026 |
| 200 | Bitrue |
AAVE/XRP | $92.59 | $325,932 | 19:57:11 08/05/2026 |
| 201 | Bitbaby |
AAVE/USDC | $92.48 | $315,534 | 19:57:16 08/05/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $92.48 | $310,633 | 20:00:08 08/05/2026 |
| 203 |  Bithumb |
AAVE/KRW | $93.42 | $310,015 | 19:59:53 08/05/2026 |
| 204 | MEXC |
AAVE/USDT | $92.46 | $295,472 | 19:54:11 08/05/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $92.70 | $290,709 | 20:00:08 08/05/2026 |
| 206 |  Binance TR |
AAVE/TRY | $92.28 | $290,024 | 19:57:12 08/05/2026 |
| 207 | CriptoSwaps |
AAVE/USDT | $92.60 | $286,999 | 20:00:08 08/05/2026 |
| 208 |  LeveX |
AAVE/USDT | $92.41 | $286,762 | 20:00:15 08/05/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $92.61 | $284,767 | 19:57:10 08/05/2026 |
| 210 | Bibox |
AAVE/BTC | $251.93 | $268,056 | 20:00:10 08/05/2026 |
| 211 |  Bitvavo |
AAVE/EUR | $92.49 | $264,803 | 19:57:07 08/05/2026 |
| 212 | Koinbay |
AAVE/USDT | $92.44 | $261,447 | 19:54:12 08/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $92.47 | $261,376 | 20:00:11 08/05/2026 |
| 214 | WHXEX |
AAVE/USDT | $92.48 | $261,267 | 20:00:08 08/05/2026 |
| 215 |  AEGET |
AAVE/USDT | $92.42 | $254,355 | 20:00:23 08/05/2026 |
| 216 | Bibox |
AAVE/ETH | $239.58 | $253,192 | 20:00:10 08/05/2026 |
| 217 | SuperEx |
AAVE/BTC | $92.17 | $253,160 | 19:54:13 08/05/2026 |
| 218 |  BitDelta |
AAVE/USDT | $92.48 | $252,515 | 20:00:08 08/05/2026 |
| 219 |  XXKK |
AAVE/USDT | $92.45 | $251,287 | 20:00:08 08/05/2026 |
| 220 |  Blynex |
AAVE/USDT | $92.60 | $251,070 | 19:57:10 08/05/2026 |
| 221 | BYDFi |
AAVE/USDT | $92.40 | $246,034 | 20:00:15 08/05/2026 |
| 222 | WhiteBIT |
AAVE/TRY | $92.34 | $245,717 | 19:54:07 08/05/2026 |
| 223 |  Bitazza |
AAVE/USDT | $92.49 | $241,238 | 20:00:11 08/05/2026 |
| 224 |  EXMO |
AAVE/USDC | $92.54 | $239,919 | 19:57:10 08/05/2026 |
| 225 |  EXMO.ME |
AAVE/USDC | $92.38 | $239,819 | 20:00:11 08/05/2026 |
| 226 | MGBX |
AAVE/USDT | $92.60 | $236,972 | 19:57:09 08/05/2026 |
| 227 | Phemex |
AAVE/USDC | $92.46 | $223,256 | 19:57:16 08/05/2026 |
| 228 |  BiFinance |
AAVE/USDT | $92.65 | $202,296 | 19:42:10 08/05/2026 |
| 229 |  BtcTurk | Kripto |
AAVE/USDT | $93.19 | $198,540 | 19:54:53 08/05/2026 |
| 230 | HTX |
AAVE/USDT | $92.45 | $197,821 | 19:59:55 08/05/2026 |
| 231 | WHXEX |
AAVE/BTC | $92.41 | $178,424 | 20:00:08 08/05/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $92.62 | $173,612 | 19:57:10 08/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.23 | $168,075 | 18:57:59 08/05/2026 |
| 234 | Bitunix |
AAVE/USD | $92.35 | $164,996 | 19:54:15 08/05/2026 |
| 235 | BtcTurk | Kripto |
AAVE/TRY | $92.43 | $163,566 | 19:54:53 08/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.53 | $162,401 | 19:19:11 08/05/2026 |
| 237 | XT.COM |
AAVE/USDC | $92.62 | $157,852 | 19:57:09 08/05/2026 |
| 238 |  ZKE |
AAVE/USDT | $92.44 | $157,137 | 19:54:09 08/05/2026 |
| 239 | WhiteBIT |
AAVE/USDC | $92.47 | $155,422 | 19:54:07 08/05/2026 |
| 240 | MEXC |
AAVE/USDC | $92.35 | $146,849 | 19:54:15 08/05/2026 |
| 241 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.86 | $145,697 | 17:45:11 08/05/2026 |
| 242 | Cofinex |
AAVE/USD | $92.22 | $144,812 | 20:00:15 08/05/2026 |
| 243 |  CoinTR |
AAVE/USDT | $92.55 | $144,687 | 20:00:11 08/05/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $144,087 | 19:51:06 08/05/2026 |
| 245 |  Niza.io |
AAVE/USD | $92.56 | $134,977 | 19:57:10 08/05/2026 |
| 246 | MEXC |
AAVE/USD1 | $92.36 | $128,497 | 19:54:15 08/05/2026 |
| 247 | EasiCoin |
AAVE/USDC | $92.48 | $127,884 | 20:00:07 08/05/2026 |
| 248 | Pionex |
AAVE/ETH | $92.53 | $127,283 | 19:57:15 08/05/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $92.49 | $125,704 | 20:00:11 08/05/2026 |
| 250 |  Coincall |
AAVE/USD | $92.49 | $113,169 | 20:03:16 08/05/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $92.43 | $111,304 | 20:00:08 08/05/2026 |
| 252 | BITmarkets |
AAVE/USDC | $92.47 | $111,278 | 20:00:10 08/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,288.30 | $106,341 | 18:57:59 08/05/2026 |
| 254 | CoinTR |
AAVE/TRY | $92.21 | $102,341 | 20:00:11 08/05/2026 |
| 255 |  Aster |
AAVE/USDT | $92.69 | $99,140.00 | 19:54:15 08/05/2026 |
| 256 | EXMO |
AAVE/USDT | $92.53 | $93,609.49 | 19:57:10 08/05/2026 |
| 257 | EXMO.ME |
AAVE/USDT | $92.58 | $93,150.47 | 20:00:11 08/05/2026 |
| 258 |  Binance TH |
AAVE/USDT | $92.60 | $82,823.80 | 19:57:08 08/05/2026 |
| 259 | Bit2Me |
AAVE/EUR | $92.50 | $81,561.01 | 19:57:10 08/05/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $92.49 | $79,733.16 | 20:00:15 08/05/2026 |
| 261 | Kraken |
AAVE/EUR | $92.45 | $77,751.27 | 19:59:54 08/05/2026 |
| 262 | Binance |
AAVE/BTC | $92.63 | $75,289.99 | 19:56:42 08/05/2026 |
| 263 | 4E |
AAVE/USDT | $92.39 | $71,589.95 | 20:00:19 08/05/2026 |
| 264 | Binance |
AAVE/U | $92.51 | $64,460.01 | 19:56:42 08/05/2026 |
| 265 | Cofinex |
AAVE/USDT | $92.45 | $63,229.09 | 20:00:07 08/05/2026 |
| 266 |  Pacifica |
AAVE/USD | $92.56 | $62,677.19 | 20:03:15 08/05/2026 |
| 267 |  CoinCola |
AAVE/USDT | $92.49 | $61,635.20 | 20:00:07 08/05/2026 |
| 268 | Bitrue |
AAVE/USDC | $92.61 | $61,486.87 | 19:57:11 08/05/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $92.20 | $61,132.59 | 20:00:08 08/05/2026 |
| 270 |  XBO.com |
AAVE/USD | $92.59 | $58,470.25 | 20:00:07 08/05/2026 |
| 271 | XBO.com |
AAVE/USDT | $92.35 | $58,453.18 | 20:00:07 08/05/2026 |
| 272 | XBO.com |
AAVE/EUR | $92.60 | $58,237.58 | 20:00:07 08/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $92.49 | $56,993.73 | 20:00:08 08/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $92.53 | $56,883.69 | 19:54:11 08/05/2026 |
| 275 | Cofinex |
AAVE/USDC | $92.58 | $50,392.82 | 20:00:07 08/05/2026 |
| 276 |  Crypto.com Exchange |
AAVE/USDT | $92.50 | $49,991.55 | 19:57:07 08/05/2026 |
| 277 |  CoinEx |
AAVE/USDT | $92.50 | $49,849.48 | 19:59:23 08/05/2026 |
| 278 | WhiteBIT |
AAVE/EUR | $92.45 | $48,772.31 | 19:54:07 08/05/2026 |
| 279 | Coinbase Exchange |
AAVE/EUR | $92.63 | $48,771.94 | 19:56:29 08/05/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/AAVE | $639.55 | $48,023.83 | 19:30:06 08/05/2026 |
| 281 |  LMAX Digital |
AAVE/USD | $92.44 | $47,687.92 | 20:00:07 08/05/2026 |
| 282 | WHXEX |
AAVE/ETH | $92.30 | $46,715.42 | 20:00:08 08/05/2026 |
| 283 |  Kanga Exchange |
AAVE/PLN | $92.56 | $46,369.46 | 19:57:09 08/05/2026 |
| 284 | Uniswap v3 (BSC) |
UNI/AAVE | $3.50 | $45,018.64 | 19:37:03 08/05/2026 |
| 285 |  BlueBit |
AAVE/USDT | $92.49 | $44,989.17 | 20:00:07 08/05/2026 |
| 286 | Coins.ph |
AAVE/USDT | $92.46 | $44,668.33 | 20:00:08 08/05/2026 |
| 287 | HitBTC |
AAVE/USDT | $92.50 | $41,685.40 | 19:54:15 08/05/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $92.49 | $41,350.06 | 20:00:15 08/05/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $92.48 | $41,346.31 | 20:00:15 08/05/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,286.13 | $41,018.62 | 19:59:27 08/05/2026 |
| 291 | BYDFi |
AAVE/USDC | $92.35 | $39,204.68 | 20:00:15 08/05/2026 |
| 292 |  Meteora DLMM |
AAVE/USDC | $93.00 | $39,056.94 | 19:25:42 08/05/2026 |
| 293 |  Bitfinex |
AAVE/USD | $92.54 | $38,913.24 | 19:59:23 08/05/2026 |
| 294 | Kanga Exchange |
AAVE/USDC | $92.51 | $35,963.58 | 19:57:09 08/05/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,291.55 | $35,380.14 | 19:00:44 08/05/2026 |
| 296 | Coinbase Exchange |
AAVE/GBP | $92.60 | $31,900.12 | 19:56:59 08/05/2026 |
| 297 |  Gemini |
AAVE/USD | $92.43 | $31,565.60 | 19:59:53 08/05/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.0000 | $31,466.26 | 19:51:06 08/05/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $92.58 | $31,452.28 | 19:57:07 08/05/2026 |
| 300 | LeveX |
AAVE/USDT | $92.49 | $31,367.85 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,776,598 với tỷ giá $92.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.