Aave AAVE
Xếp hạng #39
12:13:00 16/09/2026
Giá Aave (AAVE)
$120.80 -5.22%
0.001595 BTC
3,110,861 VND
Thấp: $120.08
Cao: $128.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $121.09 | $1,106,419,847 | 12:00:10 16/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $121.17 | $477,923,838 | 11:51:09 16/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $120.99 | $217,463,940 | 11:57:16 16/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $121.06 | $214,269,214 | 11:51:17 16/09/2026 |
| 5 |  Binance |
AAVE/USDT | $121.00 | $90,200,946 | 11:54:17 16/09/2026 |
| 6 |  KTX |
AAVE/USDT | $121.00 | $87,617,238 | 12:00:16 16/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $121.00 | $69,691,810 | 11:57:15 16/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $120.97 | $51,997,764 | 11:57:19 16/09/2026 |
| 9 |  Tapbit |
AAVE/USDT | $120.98 | $50,758,915 | 11:57:15 16/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $121.09 | $50,073,595 | 11:57:15 16/09/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $121.01 | $47,110,338 | 12:00:15 16/09/2026 |
| 12 |  Toobit |
AAVE/USDT | $121.00 | $46,051,650 | 11:57:17 16/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $121.02 | $45,111,460 | 12:00:17 16/09/2026 |
| 14 |  Echobit |
AAVE/USDT | $121.05 | $43,403,351 | 11:57:09 16/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $121.01 | $39,101,285 | 12:00:15 16/09/2026 |
| 16 |  Bybit |
AAVE/USDT | $120.96 | $37,406,065 | 11:54:17 16/09/2026 |
| 17 |  Hibt |
AAVE/USDT | $121.09 | $32,994,856 | 11:54:19 16/09/2026 |
| 18 |  CoinW |
AAVE/USDT | $120.87 | $32,534,956 | 11:57:17 16/09/2026 |
| 19 | Bybit |
AAVE/USDT | $121.09 | $32,301,923 | 11:54:12 16/09/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $120.97 | $30,763,738 | 11:57:15 16/09/2026 |
| 21 |  CoinP |
AAVE/USDT | $121.05 | $30,737,960 | 12:00:10 16/09/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $120.94 | $29,294,839 | 11:57:15 16/09/2026 |
| 23 |  BingX |
AAVE/USDT | $120.97 | $28,881,200 | 11:57:19 16/09/2026 |
| 24 |  BiKing |
AAVE/USDT | $121.00 | $28,147,612 | 12:00:17 16/09/2026 |
| 25 |  Batonex |
AAVE/USDT | $121.00 | $27,878,625 | 12:00:16 16/09/2026 |
| 26 |  BitDelta |
AAVE/USDT | $121.09 | $27,356,913 | 12:00:07 16/09/2026 |
| 27 |  KuCoin |
AAVE/USDT | $120.98 | $26,826,647 | 11:56:23 16/09/2026 |
| 28 |  idax exchange |
AAVE/USDT | $121.02 | $26,586,179 | 12:00:18 16/09/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $121.00 | $26,585,896 | 12:00:16 16/09/2026 |
| 30 |  WHXEX |
AAVE/USDT | $120.97 | $26,567,815 | 11:57:16 16/09/2026 |
| 31 |  BitradeX |
AAVE/USDT | $120.89 | $26,512,642 | 12:00:15 16/09/2026 |
| 32 |  Aivora Exchange |
AAVE/USDT | $121.01 | $25,764,618 | 12:00:15 16/09/2026 |
| 33 |  Koinbay |
AAVE/USDT | $120.90 | $25,734,633 | 12:00:15 16/09/2026 |
| 34 |  BASEKX |
AAVE/USDT | $121.00 | $21,775,281 | 12:00:16 16/09/2026 |
| 35 |  ASTX |
AAVE/USDT | $121.00 | $21,746,071 | 12:00:16 16/09/2026 |
| 36 |  Ourbit |
AAVE/USDT | $120.99 | $20,349,554 | 11:57:17 16/09/2026 |
| 37 |  MEXC |
AAVE/USDT | $120.99 | $19,568,284 | 11:54:16 16/09/2026 |
| 38 |  Websea |
AAVE/USDT | $120.98 | $18,966,045 | 11:57:17 16/09/2026 |
| 39 |  AstralX |
AAVE/USDT | $121.01 | $18,608,460 | 12:00:15 16/09/2026 |
| 40 | Echobit |
AAVE/USDT | $120.97 | $18,214,756 | 11:57:16 16/09/2026 |
| 41 | CoinChief |
AAVE/USDT | $121.07 | $17,933,692 | 11:57:10 16/09/2026 |
| 42 |  Zoomex |
AAVE/USDT | $120.98 | $15,612,554 | 12:00:15 16/09/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $121.11 | $15,344,179 | 12:00:08 16/09/2026 |
| 44 |  WEEX |
AAVE/USDT | $120.96 | $15,299,450 | 11:57:16 16/09/2026 |
| 45 |  Bitbase |
AAVE/USDT | $121.01 | $14,964,509 | 11:54:17 16/09/2026 |
| 46 | Binance |
AAVE/USDT | $121.02 | $14,486,779 | 11:56:42 16/09/2026 |
| 47 |  XT.COM |
AAVE/USDT | $120.99 | $14,338,178 | 11:57:42 16/09/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $121.03 | $13,670,211 | 11:57:33 16/09/2026 |
| 49 |  AlphaX |
AAVE/USDT | $121.01 | $13,635,915 | 12:00:16 16/09/2026 |
| 50 |  WhiteBIT |
AAVE/USDT | $120.98 | $13,169,975 | 11:57:15 16/09/2026 |
| 51 |  MGBX |
AAVE/USDT | $120.95 | $13,160,304 | 11:57:17 16/09/2026 |
| 52 |  BitMart |
AAVE/USDT | $121.09 | $13,084,839 | 12:00:16 16/09/2026 |
| 53 |  YEX |
AAVE/USDT | $121.00 | $10,759,882 | 12:00:17 16/09/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $121.00 | $10,559,263 | 12:00:17 16/09/2026 |
| 55 |  OneBullEx |
AAVE/USDT | $120.99 | $9,994,060 | 12:00:15 16/09/2026 |
| 56 | Zoomex |
AAVE/USDT | $121.09 | $9,690,652 | 11:54:07 16/09/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $121.01 | $9,491,372 | 12:00:16 16/09/2026 |
| 58 | KuCoin |
AAVE/USDT | $121.02 | $8,816,217 | 11:54:19 16/09/2026 |
| 59 |  KCEX |
AAVE/USDT | $120.98 | $8,613,753 | 11:57:15 16/09/2026 |
| 60 |  Cryptomus |
AAVE/USDT | $121.08 | $8,433,497 | 12:00:07 16/09/2026 |
| 61 |  Hyperliquid |
AAVE/USDC | $121.09 | $8,185,364 | 11:54:26 16/09/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $121.09 | $8,162,479 | 11:57:08 16/09/2026 |
| 63 |  Pionex |
AAVE/USDT | $120.98 | $7,993,261 | 11:57:16 16/09/2026 |
| 64 |  LBank |
AAVE/USDT | $120.98 | $7,826,399 | 11:57:16 16/09/2026 |
| 65 | CoinP |
AAVE/USDT | $120.97 | $7,663,159 | 12:00:15 16/09/2026 |
| 66 |  UZX |
AAVE/USDT | $121.08 | $7,503,786 | 11:54:11 16/09/2026 |
| 67 |  Gate |
AAVE/USDT | $120.92 | $7,360,149 | 11:56:54 16/09/2026 |
| 68 |  BTCC |
AAVE/USDT | $121.10 | $7,241,208 | 11:57:08 16/09/2026 |
| 69 |  4E |
AAVE/USDT | $121.09 | $7,170,996 | 12:00:10 16/09/2026 |
| 70 |  Cofinex |
AAVE/USDT | $120.99 | $7,119,827 | 12:00:42 16/09/2026 |
| 71 |  Bitget |
AAVE/USDT | $120.98 | $7,079,881 | 11:54:16 16/09/2026 |
| 72 |  WOO X Pro |
AAVE/USDT | $121.01 | $6,883,637 | 12:00:15 16/09/2026 |
| 73 |  Bitunix |
AAVE/USDT | $121.03 | $6,853,141 | 11:57:16 16/09/2026 |
| 74 | Binance |
AAVE/USDC | $120.96 | $6,785,169 | 11:54:17 16/09/2026 |
| 75 | FameEX |
AAVE/USDT | $121.08 | $6,557,407 | 11:57:10 16/09/2026 |
| 76 | BingX |
AAVE/USDC | $121.06 | $6,510,824 | 11:57:19 16/09/2026 |
| 77 |  Coinbase Exchange |
AAVE/USD | $121.04 | $6,465,662 | 11:56:29 16/09/2026 |
| 78 |  EasiCoin |
AAVE/USDT | $121.01 | $6,414,754 | 12:00:17 16/09/2026 |
| 79 | CoinW |
AAVE/USDT | $120.97 | $6,344,567 | 11:57:08 16/09/2026 |
| 80 |  AEGET |
AAVE/USDT | $121.04 | $6,266,096 | 11:57:16 16/09/2026 |
| 81 |  BVOX |
AAVE/USDT | $121.01 | $5,760,237 | 11:57:15 16/09/2026 |
| 82 | Websea |
AAVE/USDT | $121.09 | $5,609,433 | 11:57:21 16/09/2026 |
| 83 | Gate |
AAVE/USDT | $120.98 | $5,470,056 | 11:54:20 16/09/2026 |
| 84 | Pionex |
AAVE/ETH | $120.99 | $5,278,764 | 11:57:16 16/09/2026 |
| 85 | Toobit |
AAVE/USDT | $121.15 | $5,185,400 | 11:57:10 16/09/2026 |
| 86 |  Poloniex |
AAVE/USDT | $121.25 | $5,169,951 | 11:59:23 16/09/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $120.99 | $4,939,402 | 12:00:16 16/09/2026 |
| 88 | Batonex |
AAVE/USDT | $120.99 | $4,885,253 | 12:00:12 16/09/2026 |
| 89 | Ourbit |
AAVE/USDT | $121.22 | $4,736,309 | 11:51:08 16/09/2026 |
| 90 |  YUBIT |
AAVE/USDT | $120.98 | $4,466,768 | 11:57:15 16/09/2026 |
| 91 | Hibt |
AAVE/USDT | $121.08 | $4,342,886 | 11:54:09 16/09/2026 |
| 92 | AstralX |
AAVE/USDT | $121.13 | $4,234,311 | 12:00:11 16/09/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $121.06 | $3,885,771 | 11:57:07 16/09/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $121.08 | $3,834,639 | 12:00:07 16/09/2026 |
| 95 |  OKX |
AAVE/USDT | $121.00 | $3,830,840 | 11:56:24 16/09/2026 |
| 96 | Hotcoin |
AAVE/USDT | $121.00 | $3,802,446 | 11:57:13 16/09/2026 |
| 97 | WEEX |
AAVE/USDT | $121.14 | $3,718,193 | 11:57:11 16/09/2026 |
| 98 | OrangeX |
AAVE/USDT | $121.16 | $3,630,557 | 11:57:15 16/09/2026 |
| 99 |  Grvt |
AAVE/USDT | $120.65 | $3,468,458 | 09:30:23 16/09/2026 |
| 100 | BitradeX |
AAVE/USDT | $121.05 | $3,251,220 | 12:00:07 16/09/2026 |
| 101 |  Phemex |
AAVE/USDT | $120.92 | $3,163,837 | 11:57:16 16/09/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $121.01 | $3,069,003 | 11:57:10 16/09/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $121.20 | $3,068,689 | 12:00:10 16/09/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $120.99 | $3,068,630 | 11:57:07 16/09/2026 |
| 105 |  HitBTC |
AAVE/USDT | $121.11 | $3,068,589 | 11:54:08 16/09/2026 |
| 106 | LBank |
AAVE/USDT | $121.13 | $2,969,056 | 11:57:11 16/09/2026 |
| 107 |  Bitstamp by Robinhood |
AAVE/USD | $121.14 | $2,956,888 | 11:59:23 16/09/2026 |
| 108 | XT.COM |
AAVE/USDT | $121.09 | $2,899,426 | 11:57:10 16/09/2026 |
| 109 | BiKing |
AAVE/USDT | $121.06 | $2,897,375 | 12:00:12 16/09/2026 |
| 110 |  GroveX |
AAVE/USDT | $121.18 | $2,792,471 | 12:00:12 16/09/2026 |
| 111 |  P2B |
AAVE/USDT | $121.08 | $2,762,570 | 11:54:10 16/09/2026 |
| 112 |  CRMClick |
AAVE/USDT | $121.09 | $2,679,036 | 12:00:11 16/09/2026 |
| 113 |  HTX |
AAVE/USDT | $121.07 | $2,675,319 | 11:56:25 16/09/2026 |
| 114 | WhiteBIT |
AAVE/TRY | $121.22 | $2,492,744 | 11:57:08 16/09/2026 |
| 115 | YUBIT |
AAVE/USDT | $121.13 | $2,453,674 | 11:57:10 16/09/2026 |
| 116 |  OneEx |
AAVE/USDT | $121.08 | $2,374,709 | 12:00:10 16/09/2026 |
| 117 |  BloFin |
AAVE/USDT | $121.18 | $2,285,246 | 11:45:16 16/09/2026 |
| 118 |  AllinX |
AAVE/USDT | $121.04 | $2,235,485 | 12:00:08 16/09/2026 |
| 119 |  Binibit |
AAVE/USDT | $121.07 | $2,187,173 | 12:00:10 16/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
AAVE/USD | $120.76 | $2,138,415 | 12:03:50 16/09/2026 |
| 121 | CrypFine |
AAVE/USDT | $121.02 | $2,135,451 | 11:57:08 16/09/2026 |
| 122 |  Bitrue |
AAVE/USDT | $120.99 | $2,120,601 | 11:57:17 16/09/2026 |
| 123 |  CoinMy |
AAVE/USDT | $121.05 | $2,043,117 | 12:00:13 16/09/2026 |
| 124 |  x.me Exchange |
AAVE/USDT | $121.01 | $2,009,015 | 11:57:17 16/09/2026 |
| 125 | DigiFinex |
AAVE/USDT | $120.97 | $1,973,209 | 11:57:07 16/09/2026 |
| 126 | YEX |
AAVE/USDT | $121.04 | $1,912,115 | 12:00:08 16/09/2026 |
| 127 | Biconomy.com |
AAVE/USDT | $121.08 | $1,894,327 | 11:57:11 16/09/2026 |
| 128 |  BitTap |
AAVE/USDT | $120.96 | $1,832,642 | 12:00:16 16/09/2026 |
| 129 |  Kraken |
AAVE/USD | $121.06 | $1,740,965 | 11:59:54 16/09/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $121.04 | $1,685,610 | 12:00:11 16/09/2026 |
| 131 |  PointPay |
AAVE/USDT | $121.06 | $1,609,656 | 11:57:08 16/09/2026 |
| 132 | Bitcastle |
AAVE/USDT | $120.98 | $1,567,333 | 12:00:19 16/09/2026 |
| 133 |  Coinbase International Exchange |
AAVE/USDC | $120.85 | $1,517,309 | 12:03:15 16/09/2026 |
| 134 |  Upbit |
AAVE/KRW | $121.24 | $1,474,649 | 11:56:53 16/09/2026 |
| 135 | ASTX |
AAVE/USDT | $121.08 | $1,447,687 | 12:00:08 16/09/2026 |
| 136 |  Crypto.com Exchange |
AAVE/USDT | $121.27 | $1,439,543 | 11:48:10 16/09/2026 |
| 137 |  SuperEx |
AAVE/USDT | $121.63 | $1,408,857 | 12:00:11 16/09/2026 |
| 138 | Binance |
AAVE/USD | $120.91 | $1,301,619 | 11:54:50 16/09/2026 |
| 139 | Tapbit |
AAVE/USDT | $120.90 | $1,281,741 | 11:57:08 16/09/2026 |
| 140 | Bitbase |
AAVE/USDC | $120.95 | $1,188,164 | 11:54:17 16/09/2026 |
| 141 |  Coinstore |
AAVE/USDT | $121.02 | $1,108,537 | 12:00:11 16/09/2026 |
| 142 | Binance |
AAVE/USDC | $121.07 | $1,102,459 | 11:56:42 16/09/2026 |
| 143 | Bitget |
AAVE/USDT | $121.11 | $1,044,343 | 11:55:39 16/09/2026 |
| 144 |  Revolut X |
AAVE/USD | $121.12 | $1,029,129 | 12:00:08 16/09/2026 |
| 145 | Bitbase |
AAVE/USDT | $121.05 | $1,010,286 | 11:57:08 16/09/2026 |
| 146 | WEEX |
AAVE/USDC | $121.06 | $993,457 | 11:57:11 16/09/2026 |
| 147 | Phemex |
AAVE/USDT | $120.95 | $987,886 | 11:57:09 16/09/2026 |
| 148 |  Tebbit |
AAVE/USDT | $121.09 | $880,187 | 12:00:10 16/09/2026 |
| 149 |  EVEDEX |
AAVE/USD | $120.47 | $876,903 | 12:03:15 16/09/2026 |
| 150 | KCEX |
AAVE/USDT | $121.03 | $874,249 | 11:57:09 16/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $121.23 | $853,633 | 11:25:47 16/09/2026 |
| 152 |  Lighter |
AAVE/USDC | $121.10 | $839,658 | 12:00:15 16/09/2026 |
| 153 | WhiteBIT |
AAVE/WBT | $120.96 | $838,751 | 11:57:08 16/09/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,400.20 | $830,622 | 11:45:23 16/09/2026 |
| 155 | BlockFin |
AAVE/USDT | $121.08 | $828,325 | 12:00:11 16/09/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $121.05 | $807,539 | 12:00:11 16/09/2026 |
| 157 | P2B |
AAVE/USDC | $121.08 | $777,635 | 11:54:10 16/09/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $121.08 | $775,233 | 11:57:08 16/09/2026 |
| 159 | Pionex |
AAVE/USDT | $121.12 | $767,383 | 11:57:10 16/09/2026 |
| 160 |  COINSPACE |
AAVE/USDT | $120.98 | $725,998 | 12:00:11 16/09/2026 |
| 161 |  CoinEx |
AAVE/USDT | $121.09 | $724,338 | 11:57:15 16/09/2026 |
| 162 | YEX |
AAVE/USD | $120.96 | $714,153 | 12:00:17 16/09/2026 |
| 163 |  Picol |
AAVE/USDT | $121.11 | $677,855 | 12:00:10 16/09/2026 |
| 164 | Bitbaby |
AAVE/USDC | $120.97 | $670,798 | 12:00:16 16/09/2026 |
| 165 |  BigONE |
AAVE/USDT | $120.95 | $660,436 | 11:57:08 16/09/2026 |
| 166 | Kraken |
AAVE/EUR | $121.20 | $631,657 | 11:59:24 16/09/2026 |
| 167 |  Bit2Me |
AAVE/EUR | $121.05 | $631,035 | 11:57:09 16/09/2026 |
| 168 |  TxFlow |
AAVE/USDC | $120.95 | $626,581 | 11:57:44 16/09/2026 |
| 169 | XT.COM |
AAVE/USD | $120.98 | $599,019 | 11:57:42 16/09/2026 |
| 170 |  Venus |
AAVE/vAAVE | $121.09 | $590,451 | 12:00:12 16/09/2026 |
| 171 |  BYDFi |
AAVE/USDT | $121.06 | $586,703 | 12:00:10 16/09/2026 |
| 172 | Bitbaby |
AAVE/USDT | $121.10 | $574,932 | 12:00:10 16/09/2026 |
| 173 |  Azbit |
AAVE/USDT | $121.04 | $557,356 | 11:57:12 16/09/2026 |
| 174 |  CEX.IO |
AAVE/USD | $121.14 | $539,711 | 11:54:10 16/09/2026 |
| 175 | Phemex |
AAVE/USDC | $121.05 | $519,489 | 11:57:16 16/09/2026 |
| 176 |  SunX |
AAVE/USDT | $131.26 | $518,406 | 12:03:15 16/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
AAVE/WETH | $120.97 | $491,319 | 11:54:23 16/09/2026 |
| 178 |  BitKan |
AAVE/USDT | $121.07 | $484,940 | 12:00:10 16/09/2026 |
| 179 | BloFin |
AAVE/USDT | $121.09 | $477,785 | 11:57:08 16/09/2026 |
| 180 |  Extended |
AAVE/USD | $120.50 | $475,478 | 12:03:16 16/09/2026 |
| 181 | EasiCoin |
AAVE/USDT | $121.09 | $472,889 | 12:00:12 16/09/2026 |
| 182 |  Niza.io |
AAVE/USD | $121.07 | $445,395 | 12:00:08 16/09/2026 |
| 183 |  Variational |
AAVE/USDC | $120.96 | $441,683 | 12:03:16 16/09/2026 |
| 184 | Biconomy.com |
AAVE/USDC | $121.11 | $437,673 | 11:57:11 16/09/2026 |
| 185 | BYDFi |
AAVE/USDT | $121.03 | $435,205 | 12:00:15 16/09/2026 |
| 186 |  Bitvavo |
AAVE/EUR | $121.20 | $428,267 | 11:57:09 16/09/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $121.06 | $425,725 | 12:00:14 16/09/2026 |
| 188 | x.me Exchange |
AAVE/USDT | $121.04 | $413,946 | 11:57:10 16/09/2026 |
| 189 |  ICRYPEX |
AAVE/USDT | $121.32 | $413,882 | 12:00:12 16/09/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,462 | 12:00:10 16/09/2026 |
| 191 | Revolut X |
AAVE/EUR | $121.12 | $412,325 | 12:00:08 16/09/2026 |
| 192 | BingX |
AAVE/USDT | $121.46 | $386,250 | 11:57:11 16/09/2026 |
| 193 | Bitrue |
AAVE/XRP | $121.06 | $382,830 | 11:57:09 16/09/2026 |
| 194 |  Foxbit |
AAVE/BRL | $122.27 | $376,580 | 12:00:11 16/09/2026 |
| 195 |  LeveX |
AAVE/USDT | $121.01 | $366,941 | 12:00:15 16/09/2026 |
| 196 | idax exchange |
AAVE/USDC | $121.07 | $362,791 | 12:00:09 16/09/2026 |
| 197 | WHXEX |
AAVE/USDC | $121.07 | $362,786 | 12:00:08 16/09/2026 |
| 198 | Bitunix |
AAVE/USDT | $121.09 | $358,952 | 11:57:09 16/09/2026 |
| 199 | Koinbay |
AAVE/USDC | $121.07 | $353,069 | 12:00:13 16/09/2026 |
| 200 | 4E |
AAVE/USDT | $121.00 | $344,113 | 12:00:15 16/09/2026 |
| 201 | Cofinex |
AAVE/USDC | $120.98 | $341,575 | 12:00:42 16/09/2026 |
| 202 | idax exchange |
AAVE/USDT | $121.11 | $319,757 | 12:00:09 16/09/2026 |
| 203 | WHXEX |
AAVE/USDT | $121.11 | $319,753 | 12:00:08 16/09/2026 |
| 204 |  Kalshi |
AAVE/USD | $120.54 | $318,776 | 12:03:15 16/09/2026 |
| 205 | Koinbay |
AAVE/USDT | $121.05 | $311,188 | 12:00:13 16/09/2026 |
| 206 | CriptoSwaps |
AAVE/USDT | $121.05 | $291,581 | 12:00:14 16/09/2026 |
| 207 | Bitunix |
AAVE/USDC | $120.78 | $281,559 | 11:57:16 16/09/2026 |
| 208 |  Aster |
AAVE/USDT | $121.17 | $274,572 | 11:54:15 16/09/2026 |
| 209 | BitTap |
AAVE/USDT | $121.07 | $265,673 | 12:00:07 16/09/2026 |
| 210 | Blockfinex |
AAVE/USDT | $127.35 | $255,644 | 17:27:10 15/09/2026 |
| 211 |  Bitazza |
AAVE/USDT | $121.04 | $253,631 | 12:00:10 16/09/2026 |
| 212 | Binance |
AAVE/TRY | $121.22 | $253,411 | 11:56:42 16/09/2026 |
| 213 |  ApeX Omni |
AAVE/USDT | $120.47 | $252,438 | 12:03:17 16/09/2026 |
| 214 |  Blynex |
AAVE/USDT | $121.09 | $247,432 | 11:57:07 16/09/2026 |
| 215 |  EdgeX |
AAVE/USDC | $120.35 | $239,808 | 12:03:15 16/09/2026 |
| 216 | MGBX |
AAVE/USDT | $121.07 | $236,657 | 11:57:10 16/09/2026 |
| 217 | Bitbase |
AAVE/USDC | $121.12 | $233,693 | 11:57:08 16/09/2026 |
| 218 | HTX |
AAVE/USDT | $120.64 | $232,287 | 11:18:22 16/09/2026 |
| 219 |  ZKE |
AAVE/USDC | $121.15 | $225,392 | 12:00:12 16/09/2026 |
| 220 |  Backpack Exchange |
AAVE/USDC | $121.24 | $220,660 | 11:57:15 16/09/2026 |
| 221 |  PrimeXBT |
AAVE/USDT | $120.36 | $218,946 | 12:03:15 16/09/2026 |
| 222 |  Binance TH |
AAVE/USDT | $121.08 | $218,226 | 11:57:08 16/09/2026 |
| 223 |  Bithumb |
AAVE/KRW | $121.28 | $214,931 | 11:59:53 16/09/2026 |
| 224 | Bitunix |
AAVE/USD | $120.89 | $200,364 | 11:57:16 16/09/2026 |
| 225 |  Meteora DLMM |
AAVE/USDC | $121.16 | $196,879 | 11:23:41 16/09/2026 |
| 226 | CoinEx |
AAVE/USDT | $121.16 | $195,882 | 11:59:53 16/09/2026 |
| 227 | ZKE |
AAVE/USDT | $121.05 | $191,969 | 12:00:12 16/09/2026 |
| 228 | SuperEx |
AAVE/BTC | $121.35 | $184,224 | 12:00:11 16/09/2026 |
| 229 | OKX |
AAVE/USDC | $121.16 | $183,422 | 11:56:53 16/09/2026 |
| 230 | MEXC |
AAVE/USDT | $121.21 | $180,774 | 11:45:08 16/09/2026 |
| 231 |  Coincall |
AAVE/USD | $120.48 | $180,358 | 12:03:15 16/09/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $121.23 | $172,944 | 11:56:53 16/09/2026 |
| 233 |  XXKK |
AAVE/USDT | $121.10 | $172,166 | 12:00:11 16/09/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $121.14 | $170,161 | 11:57:08 16/09/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,404.39 | $162,937 | 11:56:55 16/09/2026 |
| 236 | Niza.io |
AAVE/EUR | $121.17 | $160,958 | 12:00:08 16/09/2026 |
| 237 |  CoinTR |
AAVE/USDT | $121.18 | $160,230 | 12:00:10 16/09/2026 |
| 238 | KTX |
AAVE/USDT | $121.10 | $151,425 | 12:00:11 16/09/2026 |
| 239 | WHXEX |
AAVE/BTC | $121.06 | $138,421 | 12:00:08 16/09/2026 |
| 240 |  Binance TR |
AAVE/TRY | $121.09 | $137,275 | 11:57:10 16/09/2026 |
| 241 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $136,730 | 11:54:40 16/09/2026 |
| 242 |  SecondBTC |
AAVE/USDT | $121.09 | $115,983 | 12:00:17 16/09/2026 |
| 243 |  Tothemoon |
AAVE/USDT | $121.16 | $114,417 | 12:00:12 16/09/2026 |
| 244 | Coinbase Exchange |
AAVE/EUR | $121.24 | $112,230 | 11:56:59 16/09/2026 |
| 245 |  XBO.com |
AAVE/USDT | $120.99 | $111,509 | 12:00:11 16/09/2026 |
| 246 | XT.COM |
AAVE/USDC | $121.05 | $110,872 | 11:57:10 16/09/2026 |
| 247 | CoinTR |
AAVE/TRY | $120.99 | $106,831 | 12:00:10 16/09/2026 |
| 248 | OKX |
AAVE/EUR | $121.03 | $102,221 | 11:56:24 16/09/2026 |
| 249 | WHXEX |
AAVE/ETH | $121.11 | $100,424 | 12:00:08 16/09/2026 |
| 250 | EasiCoin |
AAVE/USDC | $121.16 | $98,422.55 | 12:00:12 16/09/2026 |
| 251 | MEXC |
AAVE/USDC | $120.96 | $97,647.97 | 11:54:16 16/09/2026 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,399.54 | $93,155.31 | 11:39:25 16/09/2026 |
| 253 | BtcTurk | Kripto |
AAVE/USDT | $121.08 | $90,913.70 | 11:56:53 16/09/2026 |
| 254 |  Kanga Exchange |
AAVE/USDC | $121.19 | $90,728.61 | 12:00:09 16/09/2026 |
| 255 |  O2 Exchange |
AAVE/USDC | $121.14 | $88,906.68 | 12:00:10 16/09/2026 |
| 256 |  BiFinance |
AAVE/USDT | $120.96 | $88,082.10 | 11:57:07 16/09/2026 |
| 257 | Kanga Exchange |
AAVE/PLN | $121.46 | $87,403.64 | 12:00:09 16/09/2026 |
| 258 |  Bybit EU |
AAVE/USDC | $121.13 | $87,355.84 | 11:54:12 16/09/2026 |
| 259 |  CoinCola |
AAVE/USDT | $121.06 | $87,316.70 | 12:00:10 16/09/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $83,697.28 | 11:56:42 16/09/2026 |
| 261 |  Dzengi |
AAVE/USD | $120.56 | $82,146.38 | 12:00:11 16/09/2026 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $81,321.74 | 11:41:30 16/09/2026 |
| 263 |  Pacifica |
AAVE/USD | $120.41 | $79,900.17 | 12:03:15 16/09/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/AAVE | $713.76 | $78,790.96 | 11:26:16 16/09/2026 |
| 265 | Coinbase Exchange |
AAVE/GBP | $121.31 | $75,207.09 | 11:56:59 16/09/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $121.11 | $75,134.45 | 12:00:10 16/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.48 | $72,754.04 | 11:41:23 16/09/2026 |
| 268 | Binance |
AAVE/ETH | $120.98 | $71,142.32 | 11:56:42 16/09/2026 |
| 269 | Coinbase Exchange |
AAVE/BTC | $120.83 | $71,138.38 | 11:56:29 16/09/2026 |
| 270 |  Koinpark |
AAVE/USDT | $121.06 | $70,773.54 | 12:00:10 16/09/2026 |
| 271 |  BTSE |
AAVE/USDT | $120.92 | $70,435.24 | 11:57:15 16/09/2026 |
| 272 |  WOO X |
AAVE/USDT | $120.89 | $69,960.18 | 12:00:15 16/09/2026 |
| 273 |  Bitfinex |
AAVE/USDT | $121.25 | $68,619.95 | 11:54:15 16/09/2026 |
| 274 |  B2Z Exchange |
AAVE/USD | $121.02 | $68,080.90 | 12:00:15 16/09/2026 |
| 275 |  BITmarkets |
AAVE/USDT | $120.93 | $68,029.86 | 12:00:15 16/09/2026 |
| 276 | Revolut X |
AAVE/GBP | $121.12 | $66,927.27 | 12:00:08 16/09/2026 |
| 277 | Crypto.com Exchange |
AAVE/USD | $121.28 | $66,710.91 | 11:48:10 16/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,396.37 | $61,284.61 | 11:29:05 16/09/2026 |
| 279 | CoinEx |
AAVE/USDC | $121.17 | $61,124.51 | 11:57:15 16/09/2026 |
| 280 | Cofinex |
AAVE/USDT | $121.06 | $59,456.88 | 12:00:35 16/09/2026 |
| 281 | XT.COM |
AAVE/ETH | $121.01 | $56,947.57 | 11:57:10 16/09/2026 |
| 282 |  BlueBit |
AAVE/USDT | $120.99 | $56,818.30 | 12:00:07 16/09/2026 |
| 283 | TxFlow |
AAVE/USDC | $121.09 | $56,499.23 | 12:00:12 16/09/2026 |
| 284 | Coins.ph |
AAVE/USDT | $121.10 | $55,537.65 | 12:00:10 16/09/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $120.95 | $54,222.12 | 11:57:15 16/09/2026 |
| 286 | HitBTC |
AAVE/USDT | $120.95 | $54,221.87 | 11:57:19 16/09/2026 |
| 287 | Gleec BTC |
AAVE/USDT | $120.94 | $54,214.44 | 12:00:15 16/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.48 | $52,293.14 | 11:43:35 16/09/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $715.28 | $50,498.74 | 11:56:16 16/09/2026 |
| 290 | B2Z Exchange |
AAVE/USD | $121.21 | $50,328.93 | 12:00:12 16/09/2026 |
| 291 | BITmarkets |
AAVE/USD | $121.21 | $50,327.83 | 12:00:10 16/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDT | $121.45 | $49,460.07 | 11:24:23 16/09/2026 |
| 293 | Bitrue |
AAVE/USDC | $121.12 | $47,036.95 | 11:57:09 16/09/2026 |
| 294 | MEXC |
AAVE/USDC | $121.24 | $45,387.80 | 11:45:08 16/09/2026 |
| 295 |  Gemini |
AAVE/USD | $121.21 | $45,381.22 | 11:59:53 16/09/2026 |
| 296 | MEXC |
AAVE/USD1 | $126.79 | $45,294.68 | 21:09:14 14/09/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09167 | $45,272.58 | 11:41:30 16/09/2026 |
| 298 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1536 | $41,786.82 | 11:56:55 16/09/2026 |
| 299 |  LMAX Digital |
AAVE/USD | $122.22 | $41,737.13 | 12:00:12 16/09/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $121.05 | $41,156.49 | 11:18:29 16/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,106,419,847 với tỷ giá $121.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.