Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $113.70 | $1,425,148,162 | 17:00:12 18/04/2026 | |
| 2 | AAVE/USDT | $113.64 | $483,528,107 | 16:54:08 18/04/2026 | |
| 3 | AAVE/USDT | $113.59 | $226,284,633 | 16:54:18 18/04/2026 | |
| 4 | AAVE/USDT | $113.67 | $219,276,721 | 16:57:16 18/04/2026 | |
| 5 | AAVE/USDT | $326.08 | $129,604,915 | 16:57:20 18/04/2026 | |
| 6 | AAVE/USDT | $113.58 | $112,189,668 | 16:54:16 18/04/2026 | |
| 7 | AAVE/USDT | $113.69 | $98,178,429 | 16:57:17 18/04/2026 | |
| 8 | AAVE/USDT | $113.54 | $81,692,754 | 17:00:15 18/04/2026 | |
| 9 | AAVE/USDT | $113.60 | $79,991,249 | 16:54:16 18/04/2026 | |
| 10 | AAVE/USDT | $113.68 | $67,256,810 | 16:57:20 18/04/2026 | |
| 11 | AAVE/USDT | $113.51 | $66,798,813 | 17:00:15 18/04/2026 | |
| 12 | AAVE/USDT | $113.54 | $66,056,394 | 17:00:16 18/04/2026 | |
| 13 | AAVE/USDT | $113.68 | $62,025,596 | 16:57:17 18/04/2026 | |
| 14 | AAVE/USDT | $113.52 | $55,975,975 | 17:00:17 18/04/2026 | |
| 15 | AAVE/USDT | $113.59 | $53,106,259 | 16:57:16 18/04/2026 | |
| 16 | AAVE/USDT | $113.67 | $49,257,505 | 17:00:12 18/04/2026 | |
| 17 | AAVE/USDT | $113.67 | $47,774,952 | 16:57:16 18/04/2026 | |
| 18 | AAVE/USDT | $113.69 | $47,487,394 | 16:57:15 18/04/2026 | |
| 19 | AAVE/USDT | $113.53 | $46,265,806 | 17:00:15 18/04/2026 | |
| 20 | AAVE/USDT | $113.58 | $44,098,189 | 16:54:16 18/04/2026 | |
| 21 | AAVE/USDT | $113.54 | $42,980,971 | 17:00:15 18/04/2026 | |
| 22 | AAVE/USDT | $113.64 | $42,854,320 | 16:57:10 18/04/2026 | |
| 23 | AAVE/USDT | $113.69 | $41,730,341 | 16:57:15 18/04/2026 | |
| 24 | AAVE/USDT | $113.66 | $41,035,489 | 16:56:23 18/04/2026 | |
| 25 | AAVE/USDT | $113.54 | $35,683,012 | 17:00:18 18/04/2026 | |
| 26 | AAVE/USDT | $113.58 | $33,845,433 | 16:51:19 18/04/2026 | |
| 27 | AAVE/USDT | $113.61 | $31,408,589 | 16:57:15 18/04/2026 | |
| 28 | AAVE/USDT | $113.66 | $31,110,547 | 16:57:07 18/04/2026 | |
| 29 | AAVE/USDT | $113.68 | $30,019,880 | 16:57:16 18/04/2026 | |
| 30 | AAVE/USDT | $113.53 | $30,014,262 | 17:00:17 18/04/2026 | |
| 31 | AAVE/USDT | $113.74 | $29,362,524 | 16:57:12 18/04/2026 | |
| 32 | AAVE/USDT | $113.68 | $29,113,106 | 16:57:07 18/04/2026 | |
| 33 | AAVE/USDT | $113.69 | $26,963,508 | 16:54:09 18/04/2026 | |
| 34 | AAVE/USDT | $113.40 | $25,979,233 | 16:57:15 18/04/2026 | |
| 35 | AAVE/USDT | $113.59 | $21,365,661 | 16:57:15 18/04/2026 | |
| 36 | AAVE/USDT | $113.65 | $20,653,530 | 16:57:07 18/04/2026 | |
| 37 | AAVE/USDT | $113.68 | $19,901,842 | 16:56:42 18/04/2026 | |
| 38 | AAVE/USDT | $113.69 | $19,325,570 | 16:57:17 18/04/2026 | |
| 39 | AAVE/USDT | $113.59 | $18,710,502 | 16:54:15 18/04/2026 | |
| 40 | AAVE/USDT | $113.66 | $18,255,714 | 16:57:07 18/04/2026 | |
| 41 | AAVE/USDT | $113.66 | $18,032,247 | 16:54:07 18/04/2026 | |
| 42 | AAVE/USDT | $113.67 | $17,870,949 | 16:57:17 18/04/2026 | |
| 43 | AAVE/USDT | $113.66 | $17,348,015 | 16:57:15 18/04/2026 | |
| 44 | AAVE/USDT | $113.78 | $17,110,086 | 17:00:10 18/04/2026 | |
| 45 | AAVE/USD | $113.62 | $16,677,158 | 16:57:26 18/04/2026 | |
| 46 | AAVE/USDT | $113.52 | $16,340,182 | 17:00:16 18/04/2026 | |
| 47 | AAVE/USDT | $113.58 | $16,281,576 | 16:54:16 18/04/2026 | |
| 48 | AAVE/USDT | $113.62 | $16,264,041 | 17:00:17 18/04/2026 | |
| 49 | AAVE/USDT | $113.66 | $16,160,485 | 16:57:15 18/04/2026 | |
| 50 | AAVE/USDT | $113.70 | $15,867,476 | 16:57:15 18/04/2026 | |
| 51 | AAVE/USDT | $113.51 | $15,629,056 | 17:00:16 18/04/2026 | |
| 52 | AAVE/USDT | $113.55 | $15,589,325 | 17:00:16 18/04/2026 | |
| 53 | AAVE/USDT | $113.66 | $15,204,922 | 16:57:16 18/04/2026 | |
| 54 | AAVE/USDT | $113.59 | $14,169,923 | 16:54:18 18/04/2026 | |
| 55 | AAVE/USDT | $113.73 | $14,064,363 | 16:57:12 18/04/2026 | |
| 56 | AAVE/USDT | $113.54 | $13,913,669 | 17:00:17 18/04/2026 | |
| 57 | AAVE/USDT | $113.59 | $13,736,768 | 16:57:15 18/04/2026 | |
| 58 | AAVE/USDT | $113.73 | $13,244,862 | 17:00:07 18/04/2026 | |
| 59 | AAVE/USDT | $113.62 | $12,815,323 | 16:54:07 18/04/2026 | |
| 60 | AAVE/USDT | $113.65 | $12,328,071 | 16:57:11 18/04/2026 | |
| 61 | AAVE/USDT | $113.62 | $11,928,689 | 17:00:16 18/04/2026 | |
| 62 | AAVE/USDT | $113.68 | $11,604,380 | 16:57:15 18/04/2026 | |
| 63 | AAVE/USDT | $113.66 | $10,827,292 | 16:57:08 18/04/2026 | |
| 64 | AAVE/USDT | $113.52 | $10,755,329 | 17:00:16 18/04/2026 | |
| 65 | AAVE/USDT | $113.69 | $10,563,311 | 17:00:12 18/04/2026 | |
| 66 | AAVE/USDT | $113.55 | $10,443,619 | 17:00:15 18/04/2026 | |
| 67 | AAVE/USDT | $113.72 | $10,277,797 | 16:57:10 18/04/2026 | |
| 68 | AAVE/USDT | $113.66 | $9,949,472 | 16:57:12 18/04/2026 | |
| 69 | AAVE/USDT | $113.63 | $9,847,872 | 17:00:10 18/04/2026 | |
| 70 | AAVE/USDT | $113.72 | $9,530,965 | 16:57:09 18/04/2026 | |
| 71 | AAVE/USDT | $113.70 | $9,499,960 | 16:57:15 18/04/2026 | |
| 72 | AAVE/USDT | $113.55 | $9,364,236 | 17:00:16 18/04/2026 | |
| 73 | AAVE/USDT | $113.64 | $9,166,231 | 17:00:07 18/04/2026 | |
| 74 | AAVE/USDT | $113.57 | $8,486,359 | 16:54:16 18/04/2026 | |
| 75 | AAVE/USDT | $113.52 | $8,311,582 | 17:00:24 18/04/2026 | |
| 76 | AAVE/USDT | $113.78 | $8,102,022 | 16:57:11 18/04/2026 | |
| 77 | AAVE/USDT | $111.95 | $7,431,170 | 16:59:23 18/04/2026 | |
| 78 | AAVE/USDC | $113.56 | $7,300,543 | 16:54:16 18/04/2026 | |
| 79 | AAVE/USDT | $113.49 | $7,096,450 | 17:00:21 18/04/2026 | |
| 80 | AAVE/USD | $113.67 | $6,807,007 | 16:56:59 18/04/2026 | |
| 81 | AAVE/USD | $113.59 | $6,347,428 | 17:00:16 18/04/2026 | |
| 82 | AAVE/USDC | $113.72 | $5,988,237 | 17:00:16 18/04/2026 | |
| 83 | AAVE/USDT | $113.73 | $5,789,707 | 16:57:07 18/04/2026 | |
| 84 | AAVE/USDT | $113.58 | $5,722,243 | 16:48:04 18/04/2026 | |
| 85 | AAVE/USDT | $113.69 | $5,587,816 | 17:00:08 18/04/2026 | |
| 86 | AAVE/USDT | $113.67 | $5,509,112 | 16:57:16 18/04/2026 | |
| 87 | AAVE/USDT | $113.77 | $5,445,644 | 16:57:11 18/04/2026 | |
| 88 | AAVE/USDT | $113.75 | $5,417,963 | 16:57:09 18/04/2026 | |
| 89 | AAVE/USDT | $113.67 | $5,405,559 | 16:56:23 18/04/2026 | |
| 90 | AAVE/USDT | $252.01 | $5,401,859 | 17:00:13 18/04/2026 | |
| 91 | AAVE/USDT | $113.53 | $5,216,980 | 16:54:16 18/04/2026 | |
| 92 | AAVE/USDT | $113.70 | $4,664,174 | 16:57:07 18/04/2026 | |
| 93 | AAVE/USDT | $113.54 | $4,520,204 | 17:00:16 18/04/2026 | |
| 94 | AAVE/USDT | $113.63 | $4,490,330 | 17:00:12 18/04/2026 | |
| 95 | AAVE/USDT | $113.67 | $4,349,786 | 16:57:11 18/04/2026 | |
| 96 | AAVE/USDT | $113.76 | $4,308,157 | 16:57:12 18/04/2026 | |
| 97 | AAVE/USDT | $113.67 | $4,078,443 | 16:57:15 18/04/2026 | |
| 98 | AAVE/USDT | $113.53 | $4,072,819 | 17:00:15 18/04/2026 | |
| 99 | AAVE/USDT | $114.18 | $4,045,826 | 16:54:09 18/04/2026 | |
| 100 | AAVE/USDT | $113.68 | $3,975,434 | 16:56:24 18/04/2026 | |
| 101 | AAVE/USDT | $113.67 | $3,924,096 | 17:00:08 18/04/2026 | |
| 102 | AAVE/USDT | $113.74 | $3,914,981 | 16:57:12 18/04/2026 | |
| 103 | AAVE/USDT | $113.66 | $3,904,912 | 17:00:08 18/04/2026 | |
| 104 | AAVE/USDT | $113.66 | $3,896,765 | 17:00:08 18/04/2026 | |
| 105 | AAVE/USDT | $113.63 | $3,757,999 | 16:54:19 18/04/2026 | |
| 106 | AAVE/USDC | $113.69 | $3,691,576 | 16:56:42 18/04/2026 | |
| 107 | AAVE/USDT | $113.69 | $3,675,240 | 16:54:07 18/04/2026 | |
| 108 | AAVE/USDT | $113.71 | $3,574,335 | 17:00:07 18/04/2026 | |
| 109 | AAVE/USDT | $113.71 | $3,574,335 | 17:00:07 18/04/2026 | |
| 110 | AAVE/USDT | $113.71 | $3,574,335 | 17:00:07 18/04/2026 | |
| 111 | AAVE/USDT | $113.65 | $3,574,218 | 17:00:14 18/04/2026 | |
| 112 | AAVE/USDT | $113.73 | $3,528,351 | 16:57:12 18/04/2026 | |
| 113 | AAVE/USDT | $113.65 | $3,389,775 | 16:57:07 18/04/2026 | |
| 114 | AAVE/USDT | $113.58 | $3,264,218 | 16:57:17 18/04/2026 | |
| 115 | AAVE/USDT | $113.51 | $3,205,713 | 17:00:17 18/04/2026 | |
| 116 | AAVE/USDC | $113.67 | $3,171,929 | 16:57:16 18/04/2026 | |
| 117 | AAVE/USDT | $113.81 | $2,952,521 | 16:57:07 18/04/2026 | |
| 118 | AAVE/USDC | $113.52 | $2,921,517 | 16:54:15 18/04/2026 | |
| 119 | AAVE/USDT | $113.71 | $2,857,839 | 16:57:13 18/04/2026 | |
| 120 | AAVE/USDT | $113.66 | $2,738,121 | 17:00:08 18/04/2026 | |
| 121 | AAVE/USD | $113.58 | $2,692,970 | 16:54:50 18/04/2026 | |
| 122 | AAVE/USDT | $113.64 | $2,685,789 | 16:54:07 18/04/2026 | |
| 123 | AAVE/USD | $113.06 | $2,642,228 | 17:03:16 18/04/2026 | |
| 124 | AAVE/USDT | $113.70 | $2,619,740 | 16:57:18 18/04/2026 | |
| 125 | AAVE/USDT | $113.67 | $2,402,322 | 16:57:15 18/04/2026 | |
| 126 | AAVE/USDT | $113.68 | $2,222,461 | 17:00:11 18/04/2026 | |
| 127 | AAVE/USDT | $113.62 | $2,143,482 | 16:54:08 18/04/2026 | |
| 128 | AAVE/USD | $113.73 | $2,112,282 | 16:59:23 18/04/2026 | |
| 129 | AAVE/KRW | $114.44 | $2,020,486 | 16:56:54 18/04/2026 | |
| 130 | AAVE/USDT | $113.42 | $2,009,918 | 16:54:16 18/04/2026 | |
| 131 | AAVE/USDT | $113.56 | $1,977,317 | 17:00:19 18/04/2026 | |
| 132 | AAVE/USDT | $113.67 | $1,922,518 | 17:00:07 18/04/2026 | |
| 133 | AAVE/EUR | $113.75 | $1,918,353 | 16:57:11 18/04/2026 | |
| 134 | AAVE/USDT | $113.60 | $1,914,935 | 16:57:10 18/04/2026 | |
| 135 | AAVE/USDT | $113.67 | $1,776,025 | 17:00:07 18/04/2026 | |
| 136 | AAVE/USDT | $113.72 | $1,767,536 | 16:57:11 18/04/2026 | |
| 137 | AAVE/USDT | $113.69 | $1,741,212 | 16:57:17 18/04/2026 | |
| 138 | AAVE/USDT | $113.59 | $1,738,311 | 16:57:07 18/04/2026 | |
| 139 | AAVE/USDT | $113.69 | $1,714,820 | 17:00:10 18/04/2026 | |
| 140 | AAVE/USDT | $113.75 | $1,637,649 | 16:57:15 18/04/2026 | |
| 141 | AAVE/USDT | $113.69 | $1,555,673 | 17:00:11 18/04/2026 | |
| 142 | AAVE/USDT | $113.66 | $1,511,642 | 16:57:08 18/04/2026 | |
| 143 | AAVE/USDC | $113.73 | $1,500,669 | 16:57:12 18/04/2026 | |
| 144 | AAVE/USDT | $113.63 | $1,491,508 | 17:00:08 18/04/2026 | |
| 145 | AAVE/USDT | $113.61 | $1,483,222 | 16:45:11 18/04/2026 | |
| 146 | AAVE/USDT | $113.68 | $1,456,475 | 17:00:11 18/04/2026 | |
| 147 | AAVE/USDC | $113.88 | $1,451,636 | 16:54:07 18/04/2026 | |
| 148 | AAVE/USDT | $113.63 | $1,436,459 | 17:00:08 18/04/2026 | |
| 149 | AAVE/USD | $113.62 | $1,419,768 | 17:00:08 18/04/2026 | |
| 150 | AAVE/USD | $113.62 | $1,419,742 | 17:00:08 18/04/2026 | |
| 151 | AAVE/WETH | $113.73 | $1,382,114 | 16:55:59 18/04/2026 | |
| 152 | AAVE/USDT | $113.67 | $1,346,138 | 16:57:10 18/04/2026 | |
| 153 | AAVE/USDT | $113.67 | $1,344,597 | 16:54:10 18/04/2026 | |
| 154 | AAVE/USDT | $113.77 | $1,334,893 | 16:57:23 18/04/2026 | |
| 155 | AAVE/USDT | $113.65 | $1,280,731 | 16:57:15 18/04/2026 | |
| 156 | AAVE/USD | $113.72 | $1,275,687 | 17:00:16 18/04/2026 | |
| 157 | AAVE/USDT | $113.53 | $1,274,909 | 17:00:15 18/04/2026 | |
| 158 | AAVE/TRY | $113.79 | $1,231,547 | 16:57:11 18/04/2026 | |
| 159 | AAVE/USDT | $113.55 | $1,231,286 | 17:00:15 18/04/2026 | |
| 160 | AAVE/USDT | $113.67 | $1,208,145 | 16:57:11 18/04/2026 | |
| 161 | AAVE/USDT | $113.63 | $1,206,931 | 16:57:08 18/04/2026 | |
| 162 | AAVE/USDT | $113.49 | $1,145,650 | 16:57:07 18/04/2026 | |
| 163 | AAVE/USDT | $113.60 | $1,106,176 | 17:00:18 18/04/2026 | |
| 164 | AAVE/USDT | $113.74 | $1,090,483 | 16:57:12 18/04/2026 | |
| 165 | AAVE/USDC | $113.66 | $1,057,702 | 16:57:11 18/04/2026 | |
| 166 | AAVE/USDT | $113.71 | $1,040,999 | 16:57:11 18/04/2026 | |
| 167 | AAVE/USDT | $113.54 | $980,509 | 17:00:16 18/04/2026 | |
| 168 | AAVE/USDT | $113.54 | $977,563 | 17:00:16 18/04/2026 | |
| 169 | AAVE/USDT | $113.53 | $976,182 | 17:00:16 18/04/2026 | |
| 170 | AAVE/USDT | $113.64 | $972,135 | 16:54:07 18/04/2026 | |
| 171 | AAVE/USD | $113.77 | $966,811 | 16:59:54 18/04/2026 | |
| 172 | AAVE/USDT | $113.67 | $961,481 | 17:00:07 18/04/2026 | |
| 173 | AAVE/USDC | $113.66 | $953,007 | 17:00:10 18/04/2026 | |
| 174 | AAVE/USDC | $113.66 | $952,293 | 17:00:10 18/04/2026 | |
| 175 | AAVE/USDT | $113.69 | $946,403 | 16:57:16 18/04/2026 | |
| 176 | AAVE/USDT | $113.69 | $943,702 | 17:00:10 18/04/2026 | |
| 177 | AAVE/USDC | $113.76 | $934,084 | 16:57:14 18/04/2026 | |
| 178 | AAVE/USDT | $113.58 | $852,473 | 16:54:11 18/04/2026 | |
| 179 | AAVE/USDT | $113.65 | $840,016 | 17:00:13 18/04/2026 | |
| 180 | AAVE/USDT | $113.67 | $823,672 | 16:54:13 18/04/2026 | |
| 181 | AAVE/USD | $113.52 | $822,046 | 17:00:16 18/04/2026 | |
| 182 | AAVE/USDT | $113.69 | $813,336 | 17:00:07 18/04/2026 | |
| 183 | AAVE/USDT | $113.65 | $770,892 | 17:00:07 18/04/2026 | |
| 184 | AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 | |
| 185 | AAVE/USDC | $113.62 | $750,909 | 16:57:07 18/04/2026 | |
| 186 | AAVE/BTC | $113.18 | $743,586 | 16:54:09 18/04/2026 | |
| 187 | AAVE/USDT | $113.56 | $741,656 | 17:00:19 18/04/2026 | |
| 188 | AAVE/USDT | $113.70 | $714,954 | 17:00:12 18/04/2026 | |
| 189 | AAVE/vAAVE | $113.66 | $704,027 | 16:57:07 18/04/2026 | |
| 190 | AAVE/USDT | $113.58 | $690,438 | 16:54:10 18/04/2026 | |
| 191 | AAVE/USDT | $113.62 | $666,841 | 16:54:07 18/04/2026 | |
| 192 | AAVE/USDT | $112.92 | $666,546 | 17:03:17 18/04/2026 | |
| 193 | AAVE/USD | $113.44 | $653,303 | 17:00:08 18/04/2026 | |
| 194 | AAVE/TRY | $113.79 | $649,869 | 16:56:42 18/04/2026 | |
| 195 | AAVE/USDT | $113.66 | $634,352 | 16:57:07 18/04/2026 | |
| 196 | AAVE/USDT | $113.54 | $599,526 | 17:00:16 18/04/2026 | |
| 197 | AAVE/USDT | $113.64 | $582,540 | 16:59:53 18/04/2026 | |
| 198 | AAVE/XRP | $113.71 | $562,790 | 16:57:12 18/04/2026 | |
| 199 | AAVE/USDT | $113.73 | $560,095 | 16:57:13 18/04/2026 | |
| 200 | AAVE/USDC | $113.55 | $552,895 | 16:57:15 18/04/2026 | |
| 201 | AAVE/USD | $113.68 | $548,284 | 17:00:16 18/04/2026 | |
| 202 | AAVE/USDT | $113.58 | $487,218 | 17:00:16 18/04/2026 | |
| 203 | AAVE/USDT | $113.64 | $485,118 | 17:00:10 18/04/2026 | |
| 204 | AAVE/USDT | $113.66 | $484,805 | 17:00:10 18/04/2026 | |
| 205 | AAVE/TRY | $113.79 | $481,183 | 16:57:09 18/04/2026 | |
| 206 | AAVE/BTC | $113.60 | $479,851 | 17:00:10 18/04/2026 | |
| 207 | AAVE/USDC | $113.49 | $479,205 | 16:54:16 18/04/2026 | |
| 208 | AAVE/USDT | $113.75 | $476,149 | 16:57:14 18/04/2026 | |
| 209 | AAVE/USDT | $113.75 | $458,583 | 16:59:54 18/04/2026 | |
| 210 | AAVE/USDT | $113.62 | $449,772 | 17:00:07 18/04/2026 | |
| 211 | AAVE/USDT | $113.69 | $449,207 | 16:57:07 18/04/2026 | |
| 212 | AAVE/USD | $113.55 | $446,258 | 16:54:11 18/04/2026 | |
| 213 | AAVE/USDC | $113.77 | $439,624 | 16:57:11 18/04/2026 | |
| 214 | AAVE/USDT | $113.61 | $418,446 | 16:48:07 18/04/2026 | |
| 215 | AAVE/USDC | $113.66 | $415,652 | 16:57:17 18/04/2026 | |
| 216 | AAVE/USDT | $108.26 | $413,898 | 17:00:08 18/04/2026 | |
| 217 | AAVE/BTC | $113.59 | $411,994 | 16:54:18 18/04/2026 | |
| 218 | AAVE/USDC | $113.72 | $405,713 | 16:57:08 18/04/2026 | |
| 219 | AAVE/KRW | $114.24 | $401,747 | 16:59:53 18/04/2026 | |
| 220 | AAVE/USDT | $113.66 | $387,446 | 16:54:11 18/04/2026 | |
| 221 | AAVE/USDC | $113.75 | $373,262 | 16:29:47 18/04/2026 | |
| 222 | AAVE/USDC | $113.73 | $369,252 | 16:57:12 18/04/2026 | |
| 223 | AAVE/TRY | $113.62 | $367,862 | 16:54:53 18/04/2026 | |
| 224 | AAVE/EUR | $113.49 | $349,440 | 16:57:08 18/04/2026 | |
| 225 | AAVE/EUR | $113.61 | $348,125 | 16:59:24 18/04/2026 | |
| 226 | AAVE/USD | $113.48 | $340,499 | 16:54:07 18/04/2026 | |
| 227 | AAVE/USDT | $113.62 | $335,532 | 16:54:18 18/04/2026 | |
| 228 | AAVE/USDT | $113.58 | $334,323 | 17:00:16 18/04/2026 | |
| 229 | AAVE/USDT | $113.29 | $326,358 | 16:54:15 18/04/2026 | |
| 230 | AAVE/EUR | $113.77 | $321,626 | 16:57:11 18/04/2026 | |
| 231 | ETH/AAVE | $2,376.22 | $294,617 | 16:25:11 18/04/2026 | |
| 232 | AAVE/USDT | $113.67 | $290,905 | 17:00:09 18/04/2026 | |
| 233 | AAVE/USD | $113.41 | $290,077 | 17:01:23 18/04/2026 | |
| 234 | AAVE/BTC | $113.71 | $287,433 | 16:56:42 18/04/2026 | |
| 235 | USDC/AAVE | $1.00 | $287,238 | 16:46:06 18/04/2026 | |
| 236 | AAVE/USDT | $113.61 | $283,754 | 16:57:23 18/04/2026 | |
| 237 | AAVE/TRY | $113.76 | $271,563 | 16:57:23 18/04/2026 | |
| 238 | AAVE/BTC | $252.01 | $268,140 | 17:00:13 18/04/2026 | |
| 239 | AAVE/USDT | $113.65 | $258,811 | 16:57:07 18/04/2026 | |
| 240 | AAVE/ETH | $239.65 | $253,271 | 17:00:13 18/04/2026 | |
| 241 | AAVE/ETH | $113.68 | $253,223 | 16:57:17 18/04/2026 | |
| 242 | AAVE/USDC | $113.56 | $247,006 | 16:54:12 18/04/2026 | |
| 243 | AAVE/USDT | $113.67 | $246,959 | 17:00:08 18/04/2026 | |
| 244 | AAVE/USD | $113.67 | $246,856 | 16:54:10 18/04/2026 | |
| 245 | AAVE/EUR | $113.53 | $244,866 | 16:56:59 18/04/2026 | |
| 246 | AAVE/USD | $113.65 | $226,159 | 17:00:16 18/04/2026 | |
| 247 | AAVE/USD | $113.52 | $226,147 | 16:54:15 18/04/2026 | |
| 248 | AAVE/USDC | $113.41 | $222,186 | 17:00:17 18/04/2026 | |
| 249 | AAVE/USDT | $113.75 | $212,381 | 16:57:07 18/04/2026 | |
| 250 | AAVE/USD1 | $113.55 | $209,891 | 16:54:16 18/04/2026 | |
| 251 | AAVE/USD | $113.54 | $205,340 | 17:00:17 18/04/2026 | |
| 252 | AAVE/USDT | $113.71 | $194,387 | 17:00:07 18/04/2026 | |
| 253 | AAVE/USD | $113.64 | $188,592 | 16:59:53 18/04/2026 | |
| 254 | AAVE/USDC | $113.57 | $182,767 | 17:00:07 18/04/2026 | |
| 255 | AAVE/USDC | $113.59 | $182,736 | 16:57:07 18/04/2026 | |
| 256 | AAVE/GBP | $113.70 | $166,927 | 16:56:59 18/04/2026 | |
| 257 | AAVE/USDC | $113.65 | $166,173 | 17:00:08 18/04/2026 | |
| 258 | AAVE/USDC | $113.65 | $166,170 | 17:00:08 18/04/2026 | |
| 259 | AAVE/USDT | $113.66 | $162,075 | 16:57:11 18/04/2026 | |
| 260 | AAVE/USDC | $113.57 | $159,881 | 16:54:16 18/04/2026 | |
| 261 | AAVE/USDT | $113.73 | $144,400 | 17:00:16 18/04/2026 | |
| 262 | WETH/AAVE | $2,376.43 | $131,997 | 16:29:55 18/04/2026 | |
| 263 | AAVE/USDT | $113.65 | $131,780 | 16:57:08 18/04/2026 | |
| 264 | AAVE/USDT | $113.54 | $130,128 | 17:00:16 18/04/2026 | |
| 265 | AAVE/USDT | $113.84 | $121,933 | 16:54:10 18/04/2026 | |
| 266 | AAVE/TRY | $113.70 | $120,556 | 17:00:07 18/04/2026 | |
| 267 | WETH/AAVE | $2,379.15 | $116,614 | 16:52:57 18/04/2026 | |
| 268 | AAVE/USDT | $113.75 | $116,410 | 17:00:12 18/04/2026 | |
| 269 | WETH/AAVE | $2,369.38 | $112,917 | 16:58:12 18/04/2026 | |
| 270 | AAVE/COMP | $113.69 | $111,953 | 16:57:23 18/04/2026 | |
| 271 | AAVE/USDT | $113.69 | $97,731.31 | 17:00:07 18/04/2026 | |
| 272 | AAVE/USDT | $113.72 | $97,604.48 | 16:57:10 18/04/2026 | |
| 273 | AAVE/USDT | $113.55 | $90,798.73 | 17:00:15 18/04/2026 | |
| 274 | AAVE/USDC | $113.75 | $89,568.61 | 16:57:12 18/04/2026 | |
| 275 | AAVE/EUR | $113.61 | $89,171.64 | 16:54:10 18/04/2026 | |
| 276 | AAVE/USD | $113.66 | $87,553.46 | 17:00:15 18/04/2026 | |
| 277 | USDC/AAVE | $0.9988 | $85,588.05 | 16:29:53 18/04/2026 | |
| 278 | AAVE/USDT | $113.72 | $83,098.86 | 17:00:12 18/04/2026 | |
| 279 | AAVE/PHP | $114.75 | $82,205.21 | 17:00:07 18/04/2026 | |
| 280 | USDT/AAVE | $1.00 | $81,351.89 | 16:38:52 18/04/2026 | |
| 281 | AAVE/ETH | $113.60 | $81,220.54 | 17:00:10 18/04/2026 | |
| 282 | UNI/AAVE | $3.44 | $78,430.59 | 16:55:29 18/04/2026 | |
| 283 | AAVE/USDT | $113.59 | $78,353.64 | 16:57:07 18/04/2026 | |
| 284 | AAVE/USDT | $113.63 | $78,032.78 | 17:00:07 18/04/2026 | |
| 285 | AAVE/USDC | $113.57 | $77,640.50 | 17:00:16 18/04/2026 | |
| 286 | AAVE/USDT | $113.56 | $74,471.33 | 17:00:21 18/04/2026 | |
| 287 | AAVE/USDT | $113.69 | $74,469.22 | 17:00:15 18/04/2026 | |
| 288 | LINK/AAVE | $9.48 | $74,214.49 | 16:17:59 18/04/2026 | |
| 289 | AAVE/USDT | $113.59 | $73,732.71 | 17:00:15 18/04/2026 | |
| 290 | AAVE/USDT | $113.52 | $72,076.33 | 16:54:07 18/04/2026 | |
| 291 | AAVE/USD | $113.81 | $71,623.65 | 16:54:07 18/04/2026 | |
| 292 | AAVE/EUR | $113.87 | $71,418.19 | 16:54:07 18/04/2026 | |
| 293 | AAVE/BTC | $113.48 | $71,119.77 | 16:56:29 18/04/2026 | |
| 294 | AAVE/U | $113.33 | $70,043.05 | 16:56:42 18/04/2026 | |
| 295 | AAVE/USDC | $113.67 | $69,006.88 | 16:54:11 18/04/2026 | |
| 296 | AAVE/PLN | $113.78 | $62,900.12 | 16:54:07 18/04/2026 | |
| 297 | AAVE/USDT | $113.46 | $62,591.95 | 16:59:53 18/04/2026 | |
| 298 | AAVE/USDT | $113.69 | $59,583.84 | 16:57:15 18/04/2026 | |
| 299 | AAVE/USD1 | $113.72 | $55,983.09 | 16:54:11 18/04/2026 | |
| 300 | AAVE/USDC | $113.63 | $55,645.08 | 16:26:35 18/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 18/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,425,148,162 với tỷ giá $113.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.