Aave AAVE
Xếp hạng #33
17:33:00 08/12/2025
Giá Aave (AAVE)
$194.97 3.66%
0.002115 BTC
5,263,975 VND
Thấp: $182.40
Cao: $195.57
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $195.17 | $759,782,593 | 17:00:07 08/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $195.23 | $665,840,071 | 16:57:11 08/12/2025 |
| 3 |  CoinChief |
AAVE/USDT | $195.26 | $542,829,451 | 17:00:17 08/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $195.04 | $340,449,070 | 16:54:15 08/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $195.14 | $170,888,905 | 16:57:18 08/12/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $195.23 | $152,798,894 | 17:00:18 08/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $195.20 | $150,545,237 | 16:57:17 08/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.12 | $129,622,531 | 16:48:15 08/12/2025 |
| 9 |  Binance |
AAVE/USDT | $195.06 | $122,733,395 | 16:54:16 08/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $195.16 | $92,760,695 | 16:57:16 08/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $195.14 | $84,570,545 | 17:03:17 08/12/2025 |
| 12 |  FameEX |
AAVE/USDT | $195.18 | $81,548,845 | 16:57:07 08/12/2025 |
| 13 |  BlockFin |
AAVE/USDT | $195.11 | $78,472,800 | 17:00:22 08/12/2025 |
| 14 |  Hotcoin |
AAVE/USDT | $195.13 | $76,735,581 | 16:57:25 08/12/2025 |
| 15 |  Bybit |
AAVE/USDT | $195.21 | $75,907,876 | 16:54:09 08/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $195.20 | $74,238,213 | 17:00:16 08/12/2025 |
| 17 |  Ju.com |
AAVE/USDT | $195.24 | $73,431,485 | 16:48:16 08/12/2025 |
| 18 |  MEXC |
AAVE/USDT | $195.06 | $72,757,652 | 16:54:16 08/12/2025 |
| 19 | FameEX |
AAVE/USDT | $195.13 | $72,245,231 | 16:57:18 08/12/2025 |
| 20 |  Millionero |
AAVE/USDT | $195.28 | $69,715,466 | 17:00:16 08/12/2025 |
| 21 |  OKX |
AAVE/USDT | $195.31 | $64,797,707 | 16:55:51 08/12/2025 |
| 22 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 23 | Bybit |
AAVE/USDT | $195.03 | $55,268,200 | 16:54:17 08/12/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $195.27 | $53,297,691 | 17:00:16 08/12/2025 |
| 25 |  BVOX |
AAVE/USDT | $195.17 | $52,289,477 | 16:57:15 08/12/2025 |
| 26 | Zedcex Exchange |
AAVE/USDT | $195.15 | $51,137,027 | 16:54:13 08/12/2025 |
| 27 |  BitradeX |
AAVE/USDT | $194.93 | $48,599,271 | 16:54:15 08/12/2025 |
| 28 |  CoinW |
AAVE/USDT | $195.13 | $45,706,942 | 16:57:18 08/12/2025 |
| 29 |  CoinP |
AAVE/USDT | $195.30 | $44,372,922 | 17:00:11 08/12/2025 |
| 30 |  BiKing |
AAVE/USDT | $195.05 | $41,665,964 | 16:54:18 08/12/2025 |
| 31 | BVOX |
AAVE/USDT | $195.23 | $41,185,174 | 16:57:10 08/12/2025 |
| 32 |  Hibt |
AAVE/USDT | $195.31 | $40,449,057 | 16:57:23 08/12/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $195.33 | $34,520,960 | 17:00:18 08/12/2025 |
| 34 |  Ekbit |
AAVE/USDT | $195.26 | $34,028,679 | 17:00:16 08/12/2025 |
| 35 |  CZR Exchange |
AAVE/USDT | $195.15 | $33,757,201 | 16:57:16 08/12/2025 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $195.31 | $33,755,267 | 16:51:16 08/12/2025 |
| 37 |  Lighter |
AAVE/USDC | $195.25 | $33,468,986 | 17:03:16 08/12/2025 |
| 38 |  Bitunix |
AAVE/USDT | $195.18 | $33,155,924 | 16:57:15 08/12/2025 |
| 39 |  Websea |
AAVE/USDT | $194.79 | $30,517,708 | 17:00:17 08/12/2025 |
| 40 |  Zoomex |
AAVE/USDT | $195.18 | $30,359,284 | 16:54:07 08/12/2025 |
| 41 | Millionero |
AAVE/USDT | $195.25 | $29,467,036 | 17:00:07 08/12/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $195.26 | $28,759,237 | 16:57:15 08/12/2025 |
| 43 |  Deepcoin |
AAVE/USDT | $195.28 | $27,795,660 | 16:57:16 08/12/2025 |
| 44 |  BitMart |
AAVE/USDT | $195.14 | $26,166,506 | 16:57:15 08/12/2025 |
| 45 |  Bitget |
AAVE/USDT | $195.05 | $25,278,650 | 16:54:16 08/12/2025 |
| 46 |  Cofinex |
AAVE/USDT | $194.90 | $25,267,399 | 17:00:17 08/12/2025 |
| 47 |  CEEX exchange |
AAVE/USDT | $195.11 | $22,955,594 | 17:00:07 08/12/2025 |
| 48 | CoinChief |
AAVE/USDT | $195.31 | $20,830,150 | 17:00:08 08/12/2025 |
| 49 | Binance |
AAVE/USDT | $195.25 | $17,817,712 | 16:56:54 08/12/2025 |
| 50 |  MGBX |
AAVE/USDT | $195.27 | $17,674,463 | 17:00:17 08/12/2025 |
| 51 |  OrangeX |
AAVE/USDT | $195.26 | $17,393,543 | 16:57:10 08/12/2025 |
| 52 |  Coinlocally |
AAVE/USDT | $195.24 | $17,230,169 | 17:00:17 08/12/2025 |
| 53 |  WEEX |
AAVE/USDT | $195.12 | $17,227,548 | 16:57:17 08/12/2025 |
| 54 |  YEX |
AAVE/USDT | $195.26 | $17,140,462 | 17:00:17 08/12/2025 |
| 55 | Zoomex |
AAVE/USDT | $195.14 | $16,578,026 | 16:57:16 08/12/2025 |
| 56 |  NovaEx |
AAVE/USDT | $195.27 | $16,224,062 | 17:00:16 08/12/2025 |
| 57 |  Bitrue |
AAVE/USDT | $195.18 | $15,784,805 | 16:57:16 08/12/2025 |
| 58 | BiKing |
AAVE/USDT | $195.26 | $15,360,016 | 16:57:15 08/12/2025 |
| 59 | Darkex Exchange |
AAVE/USDT | $195.38 | $15,079,353 | 17:00:25 08/12/2025 |
| 60 |  ApeX Omni |
AAVE/USDT | $195.32 | $14,881,975 | 17:03:17 08/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $195.13 | $14,637,262 | 16:57:16 08/12/2025 |
| 62 |  Echobit |
AAVE/USDT | $195.14 | $14,605,296 | 16:57:17 08/12/2025 |
| 63 |  EasiCoin |
AAVE/USDT | $195.22 | $13,371,901 | 17:00:17 08/12/2025 |
| 64 |  Hyperliquid |
AAVE/USD | $195.11 | $13,150,572 | 16:57:16 08/12/2025 |
| 65 |  Toobit |
AAVE/USDT | $195.13 | $12,667,139 | 16:57:17 08/12/2025 |
| 66 |  Biconomy.com |
AAVE/USDT | $195.16 | $12,515,851 | 16:57:15 08/12/2025 |
| 67 | Coinlocally |
AAVE/USDT | $195.15 | $11,871,477 | 17:00:08 08/12/2025 |
| 68 | Echobit |
AAVE/USDT | $195.22 | $11,289,862 | 16:57:09 08/12/2025 |
| 69 | Batonex |
AAVE/USDT | $195.24 | $11,167,763 | 17:00:10 08/12/2025 |
| 70 |  YUBIT |
AAVE/USDT | $195.15 | $10,696,545 | 16:57:15 08/12/2025 |
| 71 | CoinP |
AAVE/USDT | $195.15 | $10,561,971 | 17:00:21 08/12/2025 |
| 72 |  Backpack Exchange |
AAVE/USDC | $195.23 | $10,416,591 | 16:57:16 08/12/2025 |
| 73 | Websea |
AAVE/USDT | $195.19 | $9,788,792 | 16:54:10 08/12/2025 |
| 74 |  AscendEX |
AAVE/USDT | $195.36 | $9,597,149 | 16:57:15 08/12/2025 |
| 75 |  UZX |
AAVE/USDT | $195.12 | $9,276,637 | 16:54:08 08/12/2025 |
| 76 |  OneBullEx |
AAVE/USDT | $195.11 | $9,108,118 | 17:03:19 08/12/2025 |
| 77 |  4E |
AAVE/USDT | $195.31 | $8,818,655 | 17:00:13 08/12/2025 |
| 78 |  Ourbit |
AAVE/USDT | $195.13 | $8,612,949 | 16:57:17 08/12/2025 |
| 79 |  BingX |
AAVE/USDT | $195.42 | $8,581,400 | 16:51:08 08/12/2025 |
| 80 | Hibt |
AAVE/USDT | $195.22 | $8,535,170 | 16:57:10 08/12/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $195.24 | $8,353,811 | 16:57:07 08/12/2025 |
| 82 | MGBX |
AAVE/USDT | $195.22 | $7,979,362 | 17:00:11 08/12/2025 |
| 83 |  P2B |
AAVE/USDT | $195.21 | $7,432,068 | 16:57:10 08/12/2025 |
| 84 |  Poloniex |
AAVE/USDT | $194.53 | $7,174,167 | 17:00:57 08/12/2025 |
| 85 |  Gate |
AAVE/USDT | $195.22 | $7,075,200 | 16:56:54 08/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $195.19 | $7,027,141 | 17:00:18 08/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $195.20 | $6,929,656 | 17:00:16 08/12/2025 |
| 88 | MEXC |
AAVE/USDT | $195.17 | $6,656,487 | 16:54:11 08/12/2025 |
| 89 |  XXKK |
AAVE/USDT | $195.33 | $6,550,628 | 17:00:12 08/12/2025 |
| 90 | Binance |
AAVE/USDC | $194.98 | $5,989,909 | 16:54:16 08/12/2025 |
| 91 |  Grvt |
AAVE/USDT | $195.06 | $5,974,821 | 16:57:17 08/12/2025 |
| 92 |  BYDFi |
AAVE/USDT | $194.96 | $5,752,052 | 17:00:17 08/12/2025 |
| 93 |  KuCoin |
AAVE/USDT | $195.14 | $5,689,956 | 16:54:19 08/12/2025 |
| 94 | Ourbit |
AAVE/USDT | $195.34 | $5,626,479 | 16:48:07 08/12/2025 |
| 95 |  Coinbase Exchange |
AAVE/USD | $195.24 | $5,626,175 | 16:56:59 08/12/2025 |
| 96 | Binance |
AAVE/USD | $195.00 | $5,609,160 | 16:54:51 08/12/2025 |
| 97 |  Bibox |
AAVE/USDT | $252.02 | $5,402,083 | 17:00:07 08/12/2025 |
| 98 |  Coinbase International Exchange |
AAVE/USDC | $195.18 | $5,299,872 | 17:00:16 08/12/2025 |
| 99 | CoinW |
AAVE/USDT | $195.19 | $5,276,747 | 16:54:09 08/12/2025 |
| 100 |  Nivex |
AAVE/USDT | $195.22 | $5,060,642 | 17:00:12 08/12/2025 |
| 101 |  LBank |
AAVE/USDT | $195.21 | $5,033,246 | 16:57:10 08/12/2025 |
| 102 | Hotcoin |
AAVE/USDT | $195.13 | $4,954,693 | 16:58:27 08/12/2025 |
| 103 | Binance |
AAVE/USDC | $195.25 | $4,737,285 | 16:56:54 08/12/2025 |
| 104 |  BitTap |
AAVE/USDT | $195.13 | $4,477,491 | 17:00:17 08/12/2025 |
| 105 | OKX |
AAVE/USDT | $195.31 | $4,273,109 | 16:56:54 08/12/2025 |
| 106 |  Gems Trade |
AAVE/USDT | $195.25 | $4,265,551 | 17:00:10 08/12/2025 |
| 107 | KuCoin |
AAVE/USDT | $195.40 | $3,989,971 | 16:56:23 08/12/2025 |
| 108 |  Phemex |
AAVE/USDT | $195.13 | $3,945,544 | 16:57:17 08/12/2025 |
| 109 | YUBIT |
AAVE/USDT | $195.21 | $3,919,125 | 16:57:07 08/12/2025 |
| 110 | Gate |
AAVE/USDT | $195.00 | $3,844,703 | 16:54:19 08/12/2025 |
| 111 |  BloFin |
AAVE/USDT | $195.01 | $3,712,720 | 16:54:17 08/12/2025 |
| 112 |  VOOX Exchange |
AAVE/USDT | $195.20 | $3,659,428 | 16:57:18 08/12/2025 |
| 113 |  Gleec BTC |
AAVE/USDT | $195.03 | $3,581,553 | 17:00:08 08/12/2025 |
| 114 |  FMFW.io |
AAVE/USDT | $195.03 | $3,581,503 | 17:00:08 08/12/2025 |
| 115 |  Mandala Exchange |
AAVE/USDT | $195.13 | $3,580,934 | 16:57:07 08/12/2025 |
| 116 |  HitBTC |
AAVE/USDT | $195.12 | $3,580,882 | 16:57:09 08/12/2025 |
| 117 |  Dmex |
AAVE/USD | $195.21 | $3,530,856 | 17:03:15 08/12/2025 |
| 118 | WEEX |
AAVE/USDT | $195.22 | $3,502,116 | 16:57:10 08/12/2025 |
| 119 |  KCEX |
AAVE/USDT | $195.18 | $3,278,224 | 16:57:16 08/12/2025 |
| 120 | BTCC |
AAVE/USDT | $195.13 | $3,182,789 | 16:57:10 08/12/2025 |
| 121 | AscendEX |
AAVE/USDT | $194.36 | $3,041,746 | 16:57:07 08/12/2025 |
| 122 | YEX |
AAVE/USDT | $195.30 | $3,009,197 | 17:00:12 08/12/2025 |
| 123 | WhiteBIT |
AAVE/USDC | $195.57 | $2,982,042 | 16:57:07 08/12/2025 |
| 124 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $195.42 | $2,870,506 | 16:50:59 08/12/2025 |
| 125 |  CRMClick |
AAVE/USDT | $195.05 | $2,733,997 | 16:57:16 08/12/2025 |
| 126 |  HTX |
AAVE/USDT | $195.04 | $2,733,257 | 16:57:16 08/12/2025 |
| 127 |  B2Z Exchange |
AAVE/USDT | $195.32 | $2,635,265 | 17:00:10 08/12/2025 |
| 128 |  BTSE |
AAVE/USDT | $195.32 | $2,630,757 | 16:57:07 08/12/2025 |
| 129 |  BITmarkets |
AAVE/USDT | $195.32 | $2,572,247 | 17:00:10 08/12/2025 |
| 130 | TruBit Pro Exchange |
AAVE/USDT | $195.19 | $2,570,176 | 17:00:07 08/12/2025 |
| 131 | BitradeX |
AAVE/USDT | $195.12 | $2,431,946 | 16:54:07 08/12/2025 |
| 132 | DigiFinex |
AAVE/USDT | $195.12 | $2,386,839 | 16:54:11 08/12/2025 |
| 133 | Millionero |
AAVE/USDC | $195.14 | $2,379,636 | 17:00:07 08/12/2025 |
| 134 |  Coinstore |
AAVE/USDT | $195.39 | $2,316,806 | 16:57:15 08/12/2025 |
| 135 |  XT.COM |
AAVE/USDT | $195.24 | $2,312,703 | 16:57:08 08/12/2025 |
| 136 |  GroveX |
AAVE/USDT | $195.27 | $2,235,040 | 16:54:08 08/12/2025 |
| 137 |  Bitcastle |
AAVE/USDT | $195.24 | $2,161,060 | 17:00:22 08/12/2025 |
| 138 | BITmarkets |
AAVE/USD | $195.32 | $2,130,709 | 17:00:10 08/12/2025 |
| 139 | B2Z Exchange |
AAVE/USD | $195.32 | $2,130,709 | 17:00:10 08/12/2025 |
| 140 |  Fastex |
AAVE/USDT | $195.55 | $1,856,229 | 16:57:07 08/12/2025 |
| 141 |  SunX |
AAVE/USDT | $195.31 | $1,834,794 | 17:03:17 08/12/2025 |
| 142 | Toobit |
AAVE/USDT | $195.21 | $1,768,261 | 16:57:07 08/12/2025 |
| 143 |  Coinflare |
AAVE/USDT | $194.90 | $1,750,532 | 17:00:16 08/12/2025 |
| 144 | Fastex |
AAVE/USDC | $195.13 | $1,737,547 | 16:57:07 08/12/2025 |
| 145 |  AstralX |
AAVE/USDT | $195.28 | $1,643,849 | 17:00:17 08/12/2025 |
| 146 | Tapbit |
AAVE/USDT | $195.21 | $1,555,587 | 16:57:07 08/12/2025 |
| 147 | Biconomy.com |
AAVE/USDT | $195.23 | $1,538,877 | 16:57:12 08/12/2025 |
| 148 |  SuperEx |
AAVE/USDT | $195.60 | $1,518,981 | 17:00:10 08/12/2025 |
| 149 | BitMart |
AAVE/USDT | $195.11 | $1,512,573 | 16:57:12 08/12/2025 |
| 150 |  Extended |
AAVE/USD | $195.30 | $1,503,577 | 17:03:16 08/12/2025 |
| 151 | WEEX |
AAVE/USDC | $195.23 | $1,500,343 | 16:57:10 08/12/2025 |
| 152 | BYDFi |
AAVE/USDT | $195.24 | $1,496,500 | 16:57:12 08/12/2025 |
| 153 |  Pionex |
AAVE/USDT | $195.11 | $1,473,272 | 16:57:16 08/12/2025 |
| 154 | NovaEx |
AAVE/USDT | $195.13 | $1,404,805 | 17:00:08 08/12/2025 |
| 155 |  Aster |
AAVE/USDT | $195.45 | $1,347,047 | 16:54:15 08/12/2025 |
| 156 | YEX |
AAVE/USD | $195.17 | $1,293,459 | 17:00:17 08/12/2025 |
| 157 | Bitunix |
AAVE/USDT | $195.22 | $1,291,852 | 16:57:10 08/12/2025 |
| 158 | Bitget |
AAVE/USDT | $195.22 | $1,208,325 | 16:54:11 08/12/2025 |
| 159 |  Upbit |
AAVE/KRW | $198.18 | $1,208,042 | 16:56:53 08/12/2025 |
| 160 |  Cryptomus |
AAVE/USDT | $195.28 | $1,185,997 | 16:57:07 08/12/2025 |
| 161 |  CriptoSwaps |
AAVE/BTC | $195.18 | $1,185,863 | 17:00:09 08/12/2025 |
| 162 | Phemex |
AAVE/USDT | $195.20 | $1,169,365 | 16:57:08 08/12/2025 |
| 163 |  Bullish |
AAVE/USDC | $195.20 | $1,084,672 | 16:54:07 08/12/2025 |
| 164 |  Tebbit |
AAVE/USDT | $195.32 | $1,081,762 | 17:00:12 08/12/2025 |
| 165 |  Azbit |
AAVE/USDT | $195.16 | $1,012,159 | 16:57:10 08/12/2025 |
| 166 |  EdgeX |
AAVE/USD | $194.72 | $1,002,806 | 17:03:16 08/12/2025 |
| 167 | VOOX Exchange |
AAVE/USDT | $195.22 | $929,025 | 16:57:12 08/12/2025 |
| 168 |  Dex-Trade |
AAVE/USDT | $195.27 | $922,288 | 16:57:11 08/12/2025 |
| 169 |  Venus |
AAVE/vAAVE | $195.23 | $910,342 | 16:57:09 08/12/2025 |
| 170 | Pionex |
AAVE/USDT | $195.24 | $899,613 | 16:57:08 08/12/2025 |
| 171 |  UEEx |
AAVE/USDT | $195.24 | $892,462 | 17:00:10 08/12/2025 |
| 172 | WhiteBIT |
AAVE/TRY | $195.78 | $881,356 | 16:57:07 08/12/2025 |
| 173 |  Helix |
AAVE/USDT | $195.17 | $869,683 | 16:57:16 08/12/2025 |
| 174 | CriptoSwaps |
AAVE/USDT | $195.12 | $816,319 | 17:00:09 08/12/2025 |
| 175 |  Kraken |
AAVE/USD | $195.40 | $813,670 | 16:59:24 08/12/2025 |
| 176 |  Picol |
AAVE/USDT | $195.22 | $791,835 | 17:00:07 08/12/2025 |
| 177 |  Paradex |
AAVE/USD | $195.29 | $790,356 | 17:03:16 08/12/2025 |
| 178 | Ju.com |
AAVE/USDT | $195.38 | $788,899 | 16:48:11 08/12/2025 |
| 179 | SuperEx |
AAVE/BTC | $195.43 | $724,695 | 17:00:10 08/12/2025 |
| 180 | KCEX |
AAVE/USDT | $195.23 | $714,303 | 16:57:10 08/12/2025 |
| 181 |  BitHash |
AAVE/USDT | $191.84 | $699,583 | 17:00:11 08/12/2025 |
| 182 |  PrimeXBT |
AAVE/USDT | $194.95 | $694,341 | 17:00:17 08/12/2025 |
| 183 | Coinbase Exchange |
AAVE/EUR | $195.26 | $672,795 | 16:56:29 08/12/2025 |
| 184 |  ICRYPEX |
AAVE/USDT | $195.05 | $669,754 | 17:00:07 08/12/2025 |
| 185 |  LeveX |
AAVE/USDT | $195.11 | $625,619 | 17:00:16 08/12/2025 |
| 186 |  All InX |
AAVE/USDT | $194.93 | $625,370 | 17:00:08 08/12/2025 |
| 187 | Aivora Exchange |
AAVE/USDT | $195.03 | $621,489 | 17:00:09 08/12/2025 |
| 188 | BitbabyExchange |
AAVE/USDT | $195.04 | $613,544 | 17:00:08 08/12/2025 |
| 189 |  BitxEX |
AAVE/USDT | $195.26 | $606,921 | 17:00:17 08/12/2025 |
| 190 | Binance |
AAVE/BTC | $195.29 | $557,229 | 16:56:42 08/12/2025 |
| 191 |  Pacifica |
AAVE/USD | $195.10 | $555,731 | 17:03:17 08/12/2025 |
| 192 |  Bitfinex |
AAVE/USDT | $195.23 | $532,282 | 16:57:15 08/12/2025 |
| 193 |  Bit2Me |
AAVE/USDC | $195.23 | $520,964 | 16:57:08 08/12/2025 |
| 194 |  BitKan |
AAVE/USDT | $195.12 | $508,185 | 17:00:08 08/12/2025 |
| 195 |  BitDelta |
AAVE/USDT | $195.14 | $485,950 | 16:54:08 08/12/2025 |
| 196 | XT.COM |
AAVE/USDC | $195.23 | $473,721 | 16:57:08 08/12/2025 |
| 197 | Bitrue |
AAVE/XRP | $195.24 | $468,304 | 16:57:10 08/12/2025 |
| 198 | Phemex |
AAVE/USDC | $195.07 | $435,873 | 16:57:17 08/12/2025 |
| 199 |  PointPay |
AAVE/USDT | $195.22 | $418,777 | 16:57:10 08/12/2025 |
| 200 | Koinbay |
AAVE/USDT | $195.35 | $412,728 | 16:48:15 08/12/2025 |
| 201 | CZR Exchange |
AAVE/USDT | $195.06 | $410,803 | 17:00:10 08/12/2025 |
| 202 | Zedxion Exchange |
AAVE/USDT | $195.06 | $410,470 | 17:00:09 08/12/2025 |
| 203 |  Bithumb |
AAVE/KRW | $197.90 | $383,482 | 16:54:53 08/12/2025 |
| 204 |  WOO X |
AAVE/USDT | $195.26 | $380,765 | 16:57:15 08/12/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $195.13 | $376,198 | 16:57:15 08/12/2025 |
| 206 |  CoinEx |
AAVE/USDT | $195.05 | $364,415 | 16:59:23 08/12/2025 |
| 207 | XXKK |
AAVE/USDT | $195.12 | $357,310 | 17:00:16 08/12/2025 |
| 208 |  BigONE |
AAVE/USDT | $195.20 | $348,196 | 16:54:08 08/12/2025 |
| 209 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,154.64 | $321,805 | 16:50:27 08/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.73 | $318,003 | 16:56:23 08/12/2025 |
| 211 | BlockFin |
AAVE/USDT | $195.26 | $310,968 | 16:57:10 08/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $195.15 | $307,977 | 16:54:09 08/12/2025 |
| 213 | Coinbase Exchange |
AAVE/GBP | $195.33 | $301,186 | 16:56:59 08/12/2025 |
| 214 | MEXC |
AAVE/USDC | $194.94 | $296,022 | 16:54:16 08/12/2025 |
| 215 | Bitcastle |
AAVE/USDT | $195.04 | $293,153 | 17:00:09 08/12/2025 |
| 216 |  Bitstamp by Robinhood |
AAVE/USD | $195.28 | $292,459 | 16:59:23 08/12/2025 |
| 217 |  BIT |
AAVE/USDT | $195.01 | $280,976 | 17:00:53 08/12/2025 |
| 218 | Pionex |
AAVE/ETH | $195.18 | $276,379 | 16:57:16 08/12/2025 |
| 219 |  Paribu |
AAVE/TRY | $195.18 | $275,019 | 16:59:23 08/12/2025 |
| 220 | Bibox |
AAVE/BTC | $252.03 | $268,157 | 17:00:07 08/12/2025 |
| 221 |  BtcTurk | Kripto |
AAVE/TRY | $195.30 | $256,734 | 16:54:11 08/12/2025 |
| 222 | Bibox |
AAVE/ETH | $239.67 | $253,282 | 17:00:07 08/12/2025 |
| 223 |  Bitazza |
AAVE/USDT | $194.54 | $248,682 | 17:01:04 08/12/2025 |
| 224 |  Coincall |
AAVE/USD | $195.18 | $248,049 | 17:03:16 08/12/2025 |
| 225 | BTSE |
AAVE/USDT | $195.07 | $246,760 | 16:57:15 08/12/2025 |
| 226 |  ZKE |
AAVE/USDT | $195.06 | $246,277 | 17:00:09 08/12/2025 |
| 227 |  Bitvavo |
AAVE/EUR | $195.19 | $243,427 | 16:57:12 08/12/2025 |
| 228 | BITmarkets |
AAVE/USDT | $195.35 | $241,051 | 17:00:16 08/12/2025 |
| 229 | B2Z Exchange |
AAVE/USD | $195.31 | $240,999 | 17:00:16 08/12/2025 |
| 230 | WhiteBIT |
AAVE/EUR | $194.34 | $238,746 | 16:57:07 08/12/2025 |
| 231 |  EXMO |
AAVE/USDC | $194.90 | $233,625 | 16:54:11 08/12/2025 |
| 232 | Nivex |
AAVE/USDT | $195.23 | $229,872 | 17:00:20 08/12/2025 |
| 233 | Binance |
AAVE/ETH | $195.29 | $214,678 | 16:56:54 08/12/2025 |
| 234 | HTX |
AAVE/USDT | $195.07 | $214,608 | 16:59:24 08/12/2025 |
| 235 | CRMClick |
AAVE/USDT | $195.34 | $214,124 | 16:57:12 08/12/2025 |
| 236 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,159.63 | $210,174 | 16:59:35 08/12/2025 |
| 237 |  Niza.io |
AAVE/USD | $195.40 | $197,658 | 16:54:12 08/12/2025 |
| 238 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,151.61 | $197,604 | 16:50:55 08/12/2025 |
| 239 |  Blynex |
AAVE/USDT | $195.39 | $195,374 | 16:51:08 08/12/2025 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,151.32 | $187,456 | 16:56:31 08/12/2025 |
| 241 | BloFin |
AAVE/USDT | $195.17 | $185,004 | 16:54:07 08/12/2025 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,154.90 | $179,237 | 16:59:16 08/12/2025 |
| 243 |  BiFinance |
AAVE/USDT | $195.22 | $176,054 | 16:57:10 08/12/2025 |
| 244 | BitTap |
AAVE/USDT | $195.20 | $175,026 | 17:00:07 08/12/2025 |
| 245 | XT.COM |
AAVE/ETH | $195.28 | $171,719 | 16:57:08 08/12/2025 |
| 246 | BITmarkets |
AAVE/USDC | $195.10 | $166,238 | 17:00:10 08/12/2025 |
| 247 | B2Z Exchange |
AAVE/USDC | $195.10 | $166,238 | 17:00:10 08/12/2025 |
| 248 |  dYdX v4 |
AAVE/USD | $195.00 | $144,991 | 17:04:20 08/12/2025 |
| 249 | CoinCatch |
AAVE/USDT | $195.27 | $133,462 | 16:57:07 08/12/2025 |
| 250 | Crypto.com Exchange |
AAVE/USD | $195.44 | $130,507 | 16:54:09 08/12/2025 |
| 251 | Binance |
AAVE/TRY | $195.36 | $128,089 | 16:56:54 08/12/2025 |
| 252 |  XBO.com |
AAVE/USDT | $194.79 | $124,956 | 17:00:07 08/12/2025 |
| 253 | XBO.com |
AAVE/USD | $194.79 | $124,425 | 17:00:07 08/12/2025 |
| 254 | XBO.com |
AAVE/EUR | $195.28 | $124,166 | 17:00:07 08/12/2025 |
| 255 | Cofinex |
AAVE/USDC | $194.90 | $122,775 | 17:00:17 08/12/2025 |
| 256 |  Kanga Exchange |
AAVE/USDC | $195.42 | $117,680 | 17:00:07 08/12/2025 |
| 257 | 4E |
AAVE/USDT | $195.20 | $117,329 | 17:00:16 08/12/2025 |
| 258 | Cofinex |
AAVE/USD | $194.83 | $115,763 | 17:00:17 08/12/2025 |
| 259 |  CoinCola |
AAVE/USDT | $195.20 | $114,693 | 17:00:07 08/12/2025 |
| 260 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9972 | $105,260 | 16:56:35 08/12/2025 |
| 261 | Coinbase Exchange |
AAVE/BTC | $195.40 | $103,371 | 16:56:29 08/12/2025 |
| 262 |  Binance TR |
AAVE/TRY | $195.36 | $102,803 | 16:57:10 08/12/2025 |
| 263 |  Nonkyc.io Exchange |
AAVE/USDT | $195.17 | $102,559 | 16:54:11 08/12/2025 |
| 264 | Bybit |
AAVE/USDC | $195.23 | $100,339 | 16:54:09 08/12/2025 |
| 265 |  BlueBit |
AAVE/USDT | $195.44 | $96,840.47 | 17:00:12 08/12/2025 |
| 266 |  Gemini |
AAVE/USD | $195.14 | $93,458.91 | 16:59:23 08/12/2025 |
| 267 |  EXMO.ME |
AAVE/USDT | $195.23 | $92,805.50 | 17:00:07 08/12/2025 |
| 268 | EXMO |
AAVE/USDT | $195.40 | $92,790.33 | 16:54:11 08/12/2025 |
| 269 |  Koinpark |
AAVE/USDT | $195.10 | $92,222.71 | 17:00:07 08/12/2025 |
| 270 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $194.40 | $89,894.98 | 16:27:23 08/12/2025 |
| 271 |  ONUS Pro |
AAVE/VNDC | $195.09 | $88,112.37 | 17:00:16 08/12/2025 |
| 272 | Bitrue |
AAVE/USDC | $195.23 | $86,088.42 | 16:57:10 08/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $194.22 | $85,855.36 | 16:31:35 08/12/2025 |
| 274 |  Delta Exchange |
AAVE/USDT | $195.12 | $79,172.65 | 17:00:17 08/12/2025 |
| 275 | Kraken |
AAVE/EUR | $194.97 | $76,739.58 | 16:59:24 08/12/2025 |
| 276 | Bit2Me |
AAVE/EUR | $194.97 | $74,254.95 | 16:57:08 08/12/2025 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $195.12 | $73,647.58 | 16:54:11 08/12/2025 |
| 278 |  LATOKEN |
AAVE/USDT | $208.70 | $72,294.17 | 16:57:07 08/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
AAVE/USDC | $194.56 | $71,224.04 | 16:24:11 08/12/2025 |
| 280 |  Bybit EU |
AAVE/USDC | $195.20 | $69,834.09 | 17:00:09 08/12/2025 |
| 281 |  Qmall Exchange |
AAVE/ETH | $195.18 | $66,434.69 | 17:00:07 08/12/2025 |
| 282 |  SecondBTC |
AAVE/USDT | $195.11 | $62,927.30 | 16:57:13 08/12/2025 |
| 283 | Cofinex |
AAVE/USDT | $194.96 | $60,927.99 | 17:00:08 08/12/2025 |
| 284 | Binance |
AAVE/FDUSD | $195.02 | $58,789.33 | 16:56:54 08/12/2025 |
| 285 | BYDFi |
AAVE/USDC | $195.23 | $57,429.56 | 16:57:12 08/12/2025 |
| 286 |  Changelly PRO |
AAVE/BTC | $195.21 | $55,975.72 | 17:00:07 08/12/2025 |
| 287 | Mandala Exchange |
AAVE/BTC | $195.17 | $55,952.90 | 16:57:07 08/12/2025 |
| 288 | HitBTC |
AAVE/BTC | $195.27 | $55,952.09 | 16:57:09 08/12/2025 |
| 289 | Gleec BTC |
AAVE/BTC | $195.21 | $55,926.38 | 17:00:08 08/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9959 | $55,211.56 | 16:06:05 08/12/2025 |
| 291 |  Vest Exchange |
AAVE/USD | $194.06 | $54,242.22 | 17:03:18 08/12/2025 |
| 292 | Gleec BTC |
AAVE/USDT | $195.15 | $51,117.65 | 17:00:16 08/12/2025 |
| 293 | Mandala Exchange |
AAVE/USDT | $195.33 | $50,852.60 | 17:00:23 08/12/2025 |
| 294 | HitBTC |
AAVE/USDT | $195.19 | $50,840.88 | 16:57:15 08/12/2025 |
| 295 |  Bitso |
AAVE/USD | $195.36 | $50,588.63 | 16:58:53 08/12/2025 |
| 296 | Gate |
AAVE/ETH | $195.04 | $47,530.02 | 16:56:54 08/12/2025 |
| 297 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,157.99 | $46,690.83 | 16:50:23 08/12/2025 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,159.92 | $45,901.37 | 16:59:43 08/12/2025 |
| 299 |  Coins.ph |
AAVE/USDT | $195.19 | $45,056.60 | 17:00:11 08/12/2025 |
| 300 | PointPay |
AAVE/USDC | $195.23 | $44,040.75 | 16:57:10 08/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,782,593 với tỷ giá $195.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.