Aave AAVE
Xếp hạng #36
15:38:00 27/01/2026
Giá Aave (AAVE)
$154.53 1.27%
0.001752 BTC
4,062,639 VND
Thấp: $150.93
Cao: $154.89
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $153.80 | $403,066,524 | 14:57:12 27/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $153.68 | $266,515,420 | 14:57:15 27/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $153.68 | $193,312,626 | 14:57:18 27/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.61 | $129,421,616 | 14:57:15 27/01/2026 |
| 6 |  FameEX |
AAVE/USDT | $153.77 | $86,295,794 | 14:57:09 27/01/2026 |
| 7 |  Bybit |
AAVE/USDT | $153.76 | $79,001,135 | 14:54:11 27/01/2026 |
| 8 |  Darkex Exchange |
AAVE/USDT | $153.81 | $75,208,986 | 15:00:17 27/01/2026 |
| 9 |  MEXC |
AAVE/USDT | $153.70 | $73,262,001 | 14:54:15 27/01/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $153.68 | $61,569,935 | 14:57:27 27/01/2026 |
| 11 |  Binance |
AAVE/USDT | $153.69 | $58,704,024 | 14:54:16 27/01/2026 |
| 12 |  Millionero |
AAVE/USDT | $153.69 | $58,239,779 | 14:54:15 27/01/2026 |
| 13 |  BingX |
AAVE/USDT | $153.69 | $51,776,778 | 14:57:17 27/01/2026 |
| 14 |  KTX |
AAVE/USDT | $153.77 | $49,965,206 | 15:00:15 27/01/2026 |
| 15 |  Top.one |
AAVE/USDT | $154.20 | $47,596,398 | 15:03:16 27/01/2026 |
| 16 |  BlockFin |
AAVE/USDT | $153.72 | $44,564,070 | 15:00:15 27/01/2026 |
| 17 | Zedcex Exchange |
AAVE/USDT | $153.79 | $41,507,380 | 14:54:09 27/01/2026 |
| 18 |  GroveX |
AAVE/USDT | $153.77 | $39,390,035 | 15:00:08 27/01/2026 |
| 19 |  Ekbit |
AAVE/USDT | $153.75 | $38,012,924 | 15:00:16 27/01/2026 |
| 20 |  CoinP |
AAVE/USDT | $153.87 | $36,198,275 | 15:00:18 27/01/2026 |
| 21 |  BVOX |
AAVE/USDT | $153.82 | $35,383,681 | 14:57:09 27/01/2026 |
| 22 |  Batonex |
AAVE/USDT | $153.77 | $35,223,417 | 15:00:16 27/01/2026 |
| 23 |  Ju.com |
AAVE/USDT | $153.65 | $34,805,369 | 14:54:15 27/01/2026 |
| 24 | FameEX |
AAVE/USDT | $153.68 | $33,183,463 | 14:57:17 27/01/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $153.76 | $32,136,783 | 15:00:15 27/01/2026 |
| 26 |  Zoomex |
AAVE/USDT | $153.76 | $31,600,453 | 14:54:12 27/01/2026 |
| 27 |  BTDUex |
AAVE/USDT | $153.78 | $31,260,620 | 15:00:13 27/01/2026 |
| 28 |  IBIT Global |
AAVE/USDT | $153.75 | $29,257,186 | 15:00:17 27/01/2026 |
| 29 |  CEEX exchange |
AAVE/USDT | $153.82 | $28,277,328 | 15:00:12 27/01/2026 |
| 30 | BVOX |
AAVE/USDT | $153.71 | $25,480,629 | 14:57:15 27/01/2026 |
| 31 |  Hibt |
AAVE/USDT | $153.76 | $25,381,340 | 14:54:22 27/01/2026 |
| 32 |  Tapbit |
AAVE/USDT | $153.70 | $23,977,593 | 14:57:16 27/01/2026 |
| 33 | Millionero |
AAVE/USDT | $153.74 | $23,839,947 | 14:54:14 27/01/2026 |
| 34 |  BitradeX |
AAVE/USDT | $153.60 | $22,912,175 | 14:57:15 27/01/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $153.82 | $22,638,010 | 14:57:15 27/01/2026 |
| 36 |  CoinW |
AAVE/USDT | $153.73 | $22,301,325 | 14:57:17 27/01/2026 |
| 37 |  OKX |
AAVE/USDT | $153.80 | $22,287,572 | 14:55:47 27/01/2026 |
| 38 | Bybit |
AAVE/USDT | $153.65 | $20,917,692 | 14:54:16 27/01/2026 |
| 39 |  BiKing |
AAVE/USDT | $153.68 | $18,531,596 | 14:57:16 27/01/2026 |
| 40 |  Bitunix |
AAVE/USDT | $153.70 | $17,658,691 | 14:57:15 27/01/2026 |
| 41 |  CZR Exchange |
AAVE/USDT | $153.68 | $17,518,498 | 14:57:16 27/01/2026 |
| 42 |  Zedxion Exchange |
AAVE/USDT | $153.71 | $17,513,512 | 15:00:16 27/01/2026 |
| 43 |  NovaEx |
AAVE/USDT | $153.76 | $16,464,175 | 15:00:16 27/01/2026 |
| 44 |  Websea |
AAVE/USDT | $153.72 | $15,619,079 | 15:00:15 27/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 46 |  Deepcoin |
AAVE/USDT | $153.74 | $14,381,105 | 14:57:15 27/01/2026 |
| 47 |  Grvt |
AAVE/USDT | $154.23 | $13,275,607 | 15:03:16 27/01/2026 |
| 48 |  WEEX |
AAVE/USDT | $153.68 | $11,285,898 | 14:57:16 27/01/2026 |
| 49 |  AscendEX |
AAVE/USDT | $153.71 | $9,521,891 | 14:57:15 27/01/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $153.69 | $9,376,721 | 14:54:15 27/01/2026 |
| 51 |  Poloniex |
AAVE/USDT | $153.96 | $9,349,079 | 14:59:53 27/01/2026 |
| 52 |  MGBX |
AAVE/USDT | $153.80 | $9,185,645 | 15:00:17 27/01/2026 |
| 53 | CoinP |
AAVE/USDT | $153.68 | $8,728,858 | 14:57:15 27/01/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $154.30 | $8,579,714 | 15:03:16 27/01/2026 |
| 55 | Binance |
AAVE/USDT | $153.84 | $8,499,855 | 14:56:54 27/01/2026 |
| 56 |  YEX |
AAVE/USDT | $153.77 | $8,438,160 | 15:00:16 27/01/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $153.78 | $8,433,546 | 14:36:16 27/01/2026 |
| 58 | BingX |
AAVE/USDT | $153.77 | $8,284,427 | 14:54:07 27/01/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $153.76 | $7,937,131 | 15:00:16 27/01/2026 |
| 60 |  Echobit |
AAVE/USDT | $153.67 | $7,743,177 | 15:00:16 27/01/2026 |
| 61 | Hotcoin |
AAVE/USDT | $154.07 | $7,623,136 | 14:49:15 27/01/2026 |
| 62 | BiKing |
AAVE/USDT | $153.77 | $7,338,798 | 14:57:07 27/01/2026 |
| 63 |  Backpack Exchange |
AAVE/USDC | $153.78 | $7,044,190 | 14:57:16 27/01/2026 |
| 64 |  Dmex |
AAVE/USD | $154.21 | $6,423,308 | 15:03:16 27/01/2026 |
| 65 | Batonex |
AAVE/USDT | $153.90 | $6,334,980 | 15:00:12 27/01/2026 |
| 66 | Zoomex |
AAVE/USDT | $153.68 | $6,260,294 | 14:57:21 27/01/2026 |
| 67 |  Bitrue |
AAVE/USDT | $153.69 | $6,169,720 | 14:57:17 27/01/2026 |
| 68 |  Toobit |
AAVE/USDT | $153.69 | $6,147,187 | 14:57:16 27/01/2026 |
| 69 | WhiteBIT |
AAVE/USDT | $153.77 | $6,059,777 | 14:57:07 27/01/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $153.68 | $5,968,710 | 14:57:16 27/01/2026 |
| 71 | CoinW |
AAVE/USDT | $153.78 | $5,451,361 | 14:57:11 27/01/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.67 | $5,394,648 | 15:00:14 27/01/2026 |
| 73 |  Nivex |
AAVE/USDT | $153.83 | $5,242,610 | 15:00:12 27/01/2026 |
| 74 | Darkex Exchange |
AAVE/USDT | $153.85 | $5,203,277 | 15:00:14 27/01/2026 |
| 75 | MEXC |
AAVE/USDT | $153.73 | $5,158,058 | 14:54:07 27/01/2026 |
| 76 |  Cofinex |
AAVE/USDT | $153.63 | $5,110,729 | 15:00:15 27/01/2026 |
| 77 |  Bitget |
AAVE/USDT | $153.63 | $5,109,060 | 14:54:15 27/01/2026 |
| 78 | Coinlocally |
AAVE/USDT | $153.76 | $5,078,649 | 15:00:07 27/01/2026 |
| 79 |  XXKK |
AAVE/USDT | $153.84 | $5,049,923 | 15:00:11 27/01/2026 |
| 80 |  AstralX |
AAVE/USDT | $153.82 | $5,033,117 | 14:57:07 27/01/2026 |
| 81 | Websea |
AAVE/USDT | $153.77 | $4,730,575 | 14:54:10 27/01/2026 |
| 82 |  Gate |
AAVE/USDT | $153.75 | $4,605,075 | 14:56:54 27/01/2026 |
| 83 |  Ourbit |
AAVE/USDT | $153.68 | $4,583,834 | 14:57:15 27/01/2026 |
| 84 | Bitunix |
AAVE/USDC | $153.65 | $4,417,943 | 14:57:15 27/01/2026 |
| 85 |  UZX |
AAVE/USDT | $153.76 | $4,390,624 | 14:54:11 27/01/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $154.19 | $4,353,548 | 15:03:31 27/01/2026 |
| 87 | MGBX |
AAVE/USDT | $153.82 | $4,230,300 | 15:00:08 27/01/2026 |
| 88 |  4E |
AAVE/USDT | $153.77 | $4,215,589 | 14:54:07 27/01/2026 |
| 89 |  BTCC |
AAVE/USDT | $153.75 | $4,145,327 | 14:57:16 27/01/2026 |
| 90 | Hibt |
AAVE/USDT | $153.75 | $4,080,119 | 14:54:13 27/01/2026 |
| 91 | KTX |
AAVE/USDT | $153.81 | $3,862,715 | 15:00:12 27/01/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $153.69 | $3,421,208 | 15:00:17 27/01/2026 |
| 93 |  EagleX |
AAVE/USDT | $153.77 | $3,395,553 | 15:00:15 27/01/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $153.68 | $3,329,293 | 14:57:15 27/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $153.68 | $3,260,374 | 14:57:15 27/01/2026 |
| 96 |  P2B |
AAVE/USDT | $153.70 | $3,122,920 | 14:57:09 27/01/2026 |
| 97 | Ourbit |
AAVE/USDT | $153.84 | $3,091,897 | 14:57:11 27/01/2026 |
| 98 |  KuCoin |
AAVE/USDT | $153.74 | $3,072,768 | 14:54:18 27/01/2026 |
| 99 | AscendEX |
AAVE/USDT | $153.15 | $2,959,955 | 14:57:11 27/01/2026 |
| 100 |  Hyperliquid |
AAVE/USD | $153.75 | $2,640,005 | 14:57:15 27/01/2026 |
| 101 | Gate |
AAVE/USDT | $153.66 | $2,476,867 | 14:54:18 27/01/2026 |
| 102 |  SunX |
AAVE/USDT | $153.71 | $2,418,977 | 15:00:07 27/01/2026 |
| 103 |  LBank |
AAVE/USDT | $153.78 | $2,252,992 | 14:57:12 27/01/2026 |
| 104 | Binance |
AAVE/USDC | $153.63 | $2,238,641 | 14:54:16 27/01/2026 |
| 105 | WEEX |
AAVE/USDT | $153.82 | $2,214,429 | 14:57:08 27/01/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $153.74 | $2,171,469 | 14:54:10 27/01/2026 |
| 107 | OKX |
AAVE/USDT | $153.82 | $2,167,634 | 14:56:53 27/01/2026 |
| 108 | Binance |
AAVE/USDC | $153.82 | $2,167,619 | 14:56:54 27/01/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $153.93 | $2,114,168 | 14:54:08 27/01/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $153.93 | $2,114,146 | 14:54:09 27/01/2026 |
| 111 |  HitBTC |
AAVE/USDT | $153.92 | $2,114,059 | 14:54:11 27/01/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $153.66 | $2,111,968 | 15:00:10 27/01/2026 |
| 113 | YUBIT |
AAVE/USDT | $153.81 | $2,056,873 | 14:57:12 27/01/2026 |
| 114 |  Phemex |
AAVE/USDT | $153.73 | $1,998,773 | 14:57:16 27/01/2026 |
| 115 |  Coinbase Exchange |
AAVE/USD | $153.73 | $1,961,512 | 14:56:29 27/01/2026 |
| 116 | EagleX |
AAVE/USDT | $153.81 | $1,939,055 | 15:00:11 27/01/2026 |
| 117 |  BloFin |
AAVE/USDT | $153.68 | $1,925,984 | 14:57:17 27/01/2026 |
| 118 | Millionero |
AAVE/USDC | $153.96 | $1,918,767 | 14:54:14 27/01/2026 |
| 119 |  EdgeX |
AAVE/USD | $154.29 | $1,914,480 | 15:03:16 27/01/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $153.67 | $1,868,096 | 15:00:17 27/01/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $153.73 | $1,799,085 | 14:57:18 27/01/2026 |
| 122 | KuCoin |
AAVE/USDT | $153.78 | $1,716,561 | 14:56:23 27/01/2026 |
| 123 |  XT.COM |
AAVE/USDT | $153.81 | $1,699,986 | 14:57:12 27/01/2026 |
| 124 | Ekbit |
AAVE/USDT | $153.82 | $1,695,931 | 15:00:12 27/01/2026 |
| 125 |  Tebbit |
AAVE/USDT | $153.81 | $1,690,144 | 15:00:12 27/01/2026 |
| 126 |  PrimeXBT |
AAVE/USDT | $153.74 | $1,654,171 | 15:00:15 27/01/2026 |
| 127 | BitradeX |
AAVE/USDT | $153.83 | $1,613,685 | 14:57:07 27/01/2026 |
| 128 | Binance |
AAVE/USD | $153.64 | $1,601,227 | 14:54:51 27/01/2026 |
| 129 |  KCEX |
AAVE/USDT | $153.71 | $1,585,920 | 14:57:15 27/01/2026 |
| 130 | Echobit |
AAVE/USDT | $153.81 | $1,546,955 | 15:00:12 27/01/2026 |
| 131 |  OneEx |
AAVE/USDT | $153.83 | $1,536,380 | 15:00:07 27/01/2026 |
| 132 |  BTSE |
AAVE/USDT | $153.74 | $1,521,686 | 14:54:07 27/01/2026 |
| 133 | WEEX |
AAVE/USDC | $153.84 | $1,501,868 | 14:57:08 27/01/2026 |
| 134 |  OrangeX |
AAVE/USDT | $153.82 | $1,487,995 | 14:48:11 27/01/2026 |
| 135 |  Fastex |
AAVE/USDT | $153.74 | $1,487,443 | 14:57:11 27/01/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $153.80 | $1,474,339 | 15:00:08 27/01/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $153.79 | $1,474,334 | 15:00:12 27/01/2026 |
| 138 | BITmarkets |
AAVE/USD | $153.92 | $1,433,192 | 15:00:08 27/01/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $153.92 | $1,433,187 | 15:00:12 27/01/2026 |
| 140 |  BitTap |
AAVE/USDT | $153.67 | $1,424,635 | 15:00:16 27/01/2026 |
| 141 | Fastex |
AAVE/USDC | $153.71 | $1,419,493 | 14:57:11 27/01/2026 |
| 142 |  CriptoSwaps |
AAVE/BTC | $153.76 | $1,372,691 | 15:00:21 27/01/2026 |
| 143 | CriptoSwaps |
AAVE/USDT | $153.75 | $1,368,639 | 15:00:21 27/01/2026 |
| 144 |  Coinbase International Exchange |
AAVE/USDC | $153.59 | $1,336,558 | 15:00:15 27/01/2026 |
| 145 |  BitMart |
AAVE/USDT | $153.77 | $1,305,879 | 14:57:08 27/01/2026 |
| 146 |  Extended |
AAVE/USD | $154.50 | $1,273,159 | 15:03:16 27/01/2026 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $153.83 | $1,244,159 | 15:00:07 27/01/2026 |
| 148 | NovaEx |
AAVE/USDT | $153.85 | $1,234,225 | 15:00:10 27/01/2026 |
| 149 |  Lighter |
AAVE/USDC | $153.79 | $1,225,663 | 14:57:15 27/01/2026 |
| 150 | YEX |
AAVE/USDT | $153.82 | $1,200,486 | 15:00:11 27/01/2026 |
| 151 | DigiFinex |
AAVE/USDT | $153.82 | $1,105,423 | 14:57:11 27/01/2026 |
| 152 | Ju.com |
AAVE/USDT | $153.77 | $1,065,624 | 14:54:13 27/01/2026 |
| 153 |  Venus |
AAVE/vAAVE | $153.83 | $1,007,070 | 14:57:07 27/01/2026 |
| 154 |  SuperEx |
AAVE/USDT | $154.30 | $995,786 | 15:00:10 27/01/2026 |
| 155 |  HTX |
AAVE/USDT | $153.50 | $984,587 | 14:54:21 27/01/2026 |
| 156 |  CRMClick |
AAVE/USDT | $153.50 | $984,555 | 14:54:15 27/01/2026 |
| 157 | Bitcastle |
AAVE/USDT | $153.82 | $963,772 | 15:00:10 27/01/2026 |
| 158 |  Coinstore |
AAVE/USDT | $153.88 | $939,469 | 14:54:08 27/01/2026 |
| 159 |  Coinflare |
AAVE/USDT | $153.70 | $889,243 | 15:00:15 27/01/2026 |
| 160 | BlockFin |
AAVE/USDT | $153.81 | $883,817 | 15:00:09 27/01/2026 |
| 161 | Tapbit |
AAVE/USDT | $153.80 | $865,184 | 14:57:08 27/01/2026 |
| 162 | BTCC |
AAVE/USDT | $153.76 | $850,698 | 14:57:08 27/01/2026 |
| 163 |  Bitstamp by Robinhood |
AAVE/USD | $153.70 | $849,940 | 14:59:53 27/01/2026 |
| 164 | Toobit |
AAVE/USDT | $153.83 | $787,453 | 14:57:13 27/01/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $153.77 | $783,977 | 14:54:07 27/01/2026 |
| 166 | Bitget |
AAVE/USDT | $153.73 | $761,813 | 14:54:07 27/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $153.39 | $746,125 | 14:33:23 27/01/2026 |
| 168 | YEX |
AAVE/USD | $153.74 | $733,967 | 15:00:16 27/01/2026 |
| 169 | Phemex |
AAVE/USDT | $153.77 | $710,988 | 14:57:10 27/01/2026 |
| 170 |  Pionex |
AAVE/USDT | $153.68 | $675,699 | 14:57:15 27/01/2026 |
| 171 | WhiteBIT |
AAVE/USDC | $153.70 | $663,637 | 14:57:07 27/01/2026 |
| 172 | Tebbit |
AAVE/USDT | $153.78 | $646,921 | 15:00:16 27/01/2026 |
| 173 |  Bullish |
AAVE/USDC | $153.75 | $596,017 | 14:57:07 27/01/2026 |
| 174 |  SunX |
AAVE/USDT | $154.36 | $593,824 | 15:03:17 27/01/2026 |
| 175 | Bitunix |
AAVE/USDT | $153.84 | $562,830 | 14:57:09 27/01/2026 |
| 176 |  Aster |
AAVE/USDT | $153.73 | $551,683 | 14:54:15 27/01/2026 |
| 177 | BloFin |
AAVE/USDT | $153.82 | $526,186 | 14:57:11 27/01/2026 |
| 178 |  Cryptomus |
AAVE/USDT | $153.86 | $523,226 | 15:00:08 27/01/2026 |
| 179 | SuperEx |
AAVE/BTC | $154.00 | $508,487 | 15:00:10 27/01/2026 |
| 180 |  BitDelta |
AAVE/USDT | $153.81 | $504,445 | 15:00:11 27/01/2026 |
| 181 |  Pacifica |
AAVE/USD | $154.29 | $499,420 | 15:03:15 27/01/2026 |
| 182 |  ICRYPEX |
AAVE/USDT | $153.67 | $494,196 | 15:00:10 27/01/2026 |
| 183 | Biconomy.com |
AAVE/USDC | $153.79 | $491,570 | 14:54:07 27/01/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $153.85 | $471,490 | 14:57:08 27/01/2026 |
| 185 | Pionex |
AAVE/USDT | $153.84 | $458,335 | 14:57:08 27/01/2026 |
| 186 | KCEX |
AAVE/USDT | $153.86 | $456,380 | 14:57:12 27/01/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $153.85 | $434,079 | 14:57:11 27/01/2026 |
| 188 |  UEEx |
AAVE/USDT | $153.75 | $432,125 | 14:06:13 27/01/2026 |
| 189 | AstralX |
AAVE/USDT | $153.80 | $431,005 | 15:00:19 27/01/2026 |
| 190 |  Picol |
AAVE/USDT | $153.81 | $403,479 | 15:00:08 27/01/2026 |
| 191 |  BitKan |
AAVE/USDT | $153.73 | $383,151 | 15:00:09 27/01/2026 |
| 192 |  COINSPACE |
AAVE/USDT | $153.74 | $382,860 | 15:00:07 27/01/2026 |
| 193 |  Kraken |
AAVE/USD | $153.90 | $382,681 | 14:59:54 27/01/2026 |
| 194 | Coinbase Exchange |
AAVE/EUR | $153.87 | $382,135 | 14:56:59 27/01/2026 |
| 195 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,928.88 | $376,710 | 14:38:02 27/01/2026 |
| 196 |  BYDFi |
AAVE/USDT | $153.86 | $354,239 | 15:00:08 27/01/2026 |
| 197 |  All InX |
AAVE/USDT | $153.83 | $349,562 | 15:00:10 27/01/2026 |
| 198 |  Paribu |
AAVE/TRY | $152.92 | $330,888 | 14:55:23 27/01/2026 |
| 199 | BitbabyExchange |
AAVE/USDC | $153.66 | $330,852 | 14:57:15 27/01/2026 |
| 200 |  Upbit |
AAVE/KRW | $155.61 | $323,026 | 14:56:53 27/01/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $153.79 | $312,705 | 15:00:09 27/01/2026 |
| 202 | BitbabyExchange |
AAVE/USDT | $153.82 | $310,095 | 14:57:08 27/01/2026 |
| 203 |  LeveX |
AAVE/USDT | $153.68 | $301,526 | 15:00:15 27/01/2026 |
| 204 | Nivex |
AAVE/USDT | $153.71 | $296,488 | 15:00:17 27/01/2026 |
| 205 |  Crypto.com Exchange |
AAVE/USDT | $153.77 | $289,541 | 14:57:08 27/01/2026 |
| 206 |  CoinEx |
AAVE/USDT | $153.71 | $289,269 | 14:59:53 27/01/2026 |
| 207 | Bibox |
AAVE/BTC | $251.67 | $267,782 | 15:00:14 27/01/2026 |
| 208 | Bitrue |
AAVE/XRP | $153.85 | $259,830 | 14:57:12 27/01/2026 |
| 209 | BYDFi |
AAVE/USDT | $153.67 | $253,725 | 15:00:16 27/01/2026 |
| 210 | Bibox |
AAVE/ETH | $239.33 | $252,933 | 15:00:14 27/01/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $153.90 | $251,683 | 15:00:07 27/01/2026 |
| 212 |  EXMO |
AAVE/USDC | $153.92 | $251,352 | 14:57:11 27/01/2026 |
| 213 |  Bitazza |
AAVE/USDT | $154.31 | $244,323 | 15:00:10 27/01/2026 |
| 214 |  Bit2Me |
AAVE/USDC | $153.84 | $238,302 | 14:57:08 27/01/2026 |
| 215 |  CrypFine |
AAVE/USDT | $153.70 | $235,355 | 14:57:10 27/01/2026 |
| 216 |  BigONE |
AAVE/USDT | $153.45 | $234,481 | 14:57:11 27/01/2026 |
| 217 |  Bitvavo |
AAVE/EUR | $153.73 | $230,554 | 14:57:09 27/01/2026 |
| 218 |  Paradex |
AAVE/USD | $153.92 | $227,867 | 15:03:15 27/01/2026 |
| 219 |  Bithumb |
AAVE/KRW | $155.80 | $227,742 | 14:59:54 27/01/2026 |
| 220 | Binance |
AAVE/BTC | $153.79 | $221,176 | 14:56:54 27/01/2026 |
| 221 | XT.COM |
AAVE/USDC | $153.84 | $216,782 | 14:57:12 27/01/2026 |
| 222 | Koinbay |
AAVE/USDT | $153.85 | $213,499 | 14:57:08 27/01/2026 |
| 223 | Zedxion Exchange |
AAVE/USDT | $153.85 | $213,147 | 15:00:11 27/01/2026 |
| 224 | CZR Exchange |
AAVE/USDT | $153.85 | $212,160 | 15:00:13 27/01/2026 |
| 225 | Bitunix |
AAVE/USD | $153.70 | $206,033 | 14:57:15 27/01/2026 |
| 226 | Pionex |
AAVE/ETH | $153.69 | $204,267 | 14:57:15 27/01/2026 |
| 227 |  PointPay |
AAVE/USDT | $153.82 | $199,734 | 14:57:09 27/01/2026 |
| 228 |  BiFinance |
AAVE/USDT | $153.84 | $191,703 | 14:57:10 27/01/2026 |
| 229 | MEXC |
AAVE/USDC | $153.62 | $179,783 | 14:54:15 27/01/2026 |
| 230 | Kraken |
AAVE/EUR | $153.71 | $175,187 | 14:59:27 27/01/2026 |
| 231 |  Blynex |
AAVE/USDT | $153.63 | $170,241 | 15:00:12 27/01/2026 |
| 232 | Phemex |
AAVE/USDC | $153.61 | $170,017 | 14:57:16 27/01/2026 |
| 233 | Bit2Me |
AAVE/EUR | $153.72 | $169,978 | 14:57:08 27/01/2026 |
| 234 | Crypto.com Exchange |
AAVE/USD | $153.98 | $166,273 | 14:57:08 27/01/2026 |
| 235 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $161,893 | 13:54:19 27/01/2026 |
| 236 | Cofinex |
AAVE/USDC | $153.78 | $159,339 | 15:00:15 27/01/2026 |
| 237 | Binance |
AAVE/ETH | $153.78 | $158,151 | 14:56:54 27/01/2026 |
| 238 |  Azbit |
AAVE/USDT | $153.73 | $154,559 | 14:57:11 27/01/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,931.15 | $154,366 | 14:25:50 27/01/2026 |
| 240 | WhiteBIT |
AAVE/TRY | $153.64 | $149,565 | 14:57:07 27/01/2026 |
| 241 | BTSE |
AAVE/USDT | $153.69 | $148,771 | 14:54:15 27/01/2026 |
| 242 | B2Z Exchange |
AAVE/USD | $153.76 | $143,349 | 15:00:15 27/01/2026 |
| 243 | BITmarkets |
AAVE/USDT | $153.71 | $143,299 | 15:00:16 27/01/2026 |
| 244 | BitTap |
AAVE/USDT | $153.78 | $140,253 | 15:00:10 27/01/2026 |
| 245 |  ZKE |
AAVE/USDT | $153.84 | $127,288 | 15:00:12 27/01/2026 |
| 246 | XT.COM |
AAVE/ETH | $153.78 | $126,586 | 14:57:12 27/01/2026 |
| 247 |  Coincall |
AAVE/USD | $154.33 | $126,568 | 15:03:15 27/01/2026 |
| 248 | Coinbase Exchange |
AAVE/GBP | $153.65 | $115,347 | 14:56:59 27/01/2026 |
| 249 | Binance |
AAVE/TRY | $153.85 | $111,147 | 14:56:54 27/01/2026 |
| 250 |  Kanga Exchange |
AAVE/PLN | $153.31 | $108,769 | 14:57:07 27/01/2026 |
| 251 | Cofinex |
AAVE/USD | $153.69 | $108,483 | 15:00:15 27/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,924.91 | $107,427 | 14:57:47 27/01/2026 |
| 253 |  XBO.com |
AAVE/USDT | $153.91 | $98,241.44 | 14:54:07 27/01/2026 |
| 254 | XBO.com |
AAVE/USD | $153.99 | $96,466.61 | 14:54:07 27/01/2026 |
| 255 | XBO.com |
AAVE/EUR | $153.99 | $96,284.85 | 14:54:07 27/01/2026 |
| 256 |  Niza.io |
AAVE/USD | $153.90 | $95,300.19 | 14:57:11 27/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $153.92 | $95,013.61 | 15:00:08 27/01/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $153.91 | $95,013.27 | 15:00:12 27/01/2026 |
| 259 | EXMO.ME |
AAVE/USDT | $154.01 | $91,246.09 | 15:00:07 27/01/2026 |
| 260 | EXMO |
AAVE/USDT | $154.02 | $91,228.49 | 14:57:11 27/01/2026 |
| 261 | Kanga Exchange |
AAVE/USDC | $154.04 | $84,554.00 | 14:57:07 27/01/2026 |
| 262 | WhiteBIT |
AAVE/EUR | $154.03 | $81,543.19 | 14:57:07 27/01/2026 |
| 263 |  ONUS Pro |
AAVE/VNDC | $153.71 | $80,570.63 | 14:57:16 27/01/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $153.78 | $77,728.22 | 14:54:11 27/01/2026 |
| 265 |  BlueBit |
AAVE/USDT | $153.92 | $77,623.61 | 15:00:12 27/01/2026 |
| 266 |  Binance TR |
AAVE/TRY | $153.85 | $72,970.17 | 14:57:09 27/01/2026 |
| 267 | 4E |
AAVE/USDT | $153.68 | $72,248.17 | 14:54:15 27/01/2026 |
| 268 | Coinbase Exchange |
AAVE/BTC | $153.61 | $68,846.37 | 14:56:29 27/01/2026 |
| 269 | Bitrue |
AAVE/USDC | $153.84 | $65,259.59 | 14:57:12 27/01/2026 |
| 270 |  BtcTurk | Kripto |
AAVE/TRY | $153.65 | $64,658.90 | 14:56:23 27/01/2026 |
| 271 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $153.69 | $62,445.16 | 12:33:23 27/01/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,924.88 | $58,070.46 | 14:33:11 27/01/2026 |
| 273 | Cofinex |
AAVE/USDT | $153.64 | $56,811.43 | 15:00:09 27/01/2026 |
| 274 |  SecondBTC |
AAVE/USDT | $153.93 | $56,810.90 | 14:54:08 27/01/2026 |
| 275 |  Helix |
AAVE/USDT | $153.65 | $53,600.87 | 14:57:16 27/01/2026 |
| 276 |  CoinCola |
AAVE/USDT | $153.65 | $49,900.34 | 15:00:11 27/01/2026 |
| 277 |  Tothemoon |
AAVE/USDT | $153.77 | $49,441.07 | 14:57:08 27/01/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,923.31 | $47,955.57 | 14:58:47 27/01/2026 |
| 279 |  Delta Exchange |
AAVE/USDT | $153.68 | $47,828.04 | 15:00:16 27/01/2026 |
| 280 | Lighter |
AAVE/USDC | $154.13 | $47,425.41 | 14:57:07 27/01/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $154.19 | $47,318.90 | 15:00:18 27/01/2026 |
| 282 |  Qmall Exchange |
AAVE/ETH | $153.81 | $47,001.16 | 15:00:09 27/01/2026 |
| 283 | Coins.ph |
AAVE/USDT | $153.82 | $44,268.02 | 15:00:18 27/01/2026 |
| 284 |  LATOKEN |
AAVE/USDT | $208.42 | $43,844.22 | 14:57:09 27/01/2026 |
| 285 | Niza.io |
AAVE/EUR | $153.72 | $43,378.11 | 14:57:11 27/01/2026 |
| 286 |  Koinpark |
AAVE/USDT | $153.79 | $42,843.95 | 14:54:07 27/01/2026 |
| 287 |  WOO X |
AAVE/USDT | $153.76 | $42,206.88 | 14:57:15 27/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.67 | $40,299.23 | 14:03:47 27/01/2026 |
| 289 | CRMClick |
AAVE/USDT | $154.00 | $37,637.95 | 14:54:12 27/01/2026 |
| 290 | HTX |
AAVE/USDT | $153.99 | $37,635.28 | 14:59:54 27/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $34,731.32 | 13:45:49 27/01/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $153.78 | $32,742.21 | 14:54:16 27/01/2026 |
| 293 |  Foxbit |
AAVE/BRL | $154.26 | $30,753.07 | 15:00:08 27/01/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,930.41 | $30,194.55 | 14:25:55 27/01/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $29,571.37 | 13:45:55 27/01/2026 |
| 296 |  Gemini |
AAVE/USD | $153.92 | $28,694.28 | 14:59:53 27/01/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDT | $154.16 | $28,130.16 | 13:15:47 27/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDC | $153.57 | $26,915.47 | 13:45:59 27/01/2026 |
| 299 | MEXC |
AAVE/USDC | $153.88 | $26,533.25 | 14:54:07 27/01/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/USDC | $153.64 | $26,143.71 | 13:52:35 27/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.