Aave AAVE
Xếp hạng #54
10:19:00 05/06/2026
Giá Aave (AAVE)
$69.49 -4.01%
0.001108 BTC
1,820,731 VND
Thấp: $68.93
Cao: $73.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $69.19 | $556,126,374 | 10:00:10 05/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $69.39 | $386,313,733 | 09:54:09 05/06/2026 |
| 3 |  KTX |
AAVE/USDT | $69.05 | $234,409,174 | 10:00:16 05/06/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $69.24 | $186,469,956 | 09:54:18 05/06/2026 |
| 5 |  Ekbit |
AAVE/USDT | $69.04 | $168,763,396 | 10:00:15 05/06/2026 |
| 6 |  ASTX |
AAVE/USDT | $69.05 | $167,550,158 | 10:00:16 05/06/2026 |
| 7 |  CoinChief |
AAVE/USDT | $69.34 | $149,008,632 | 09:57:16 05/06/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.76 | $129,481,007 | 09:57:15 05/06/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $69.35 | $103,466,905 | 09:57:20 05/06/2026 |
| 10 |  GroveX |
AAVE/USDT | $69.00 | $81,706,686 | 10:00:09 05/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $69.00 | $67,734,965 | 10:00:15 05/06/2026 |
| 12 |  Binance |
AAVE/USDT | $69.30 | $65,235,498 | 09:54:17 05/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $69.36 | $54,842,443 | 09:57:15 05/06/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $69.33 | $39,601,662 | 09:57:15 05/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $69.33 | $36,848,182 | 09:57:15 05/06/2026 |
| 16 |  FameEX |
AAVE/USDT | $69.35 | $35,844,409 | 09:57:17 05/06/2026 |
| 17 |  BlockFin |
AAVE/USDT | $69.33 | $33,233,913 | 09:57:15 05/06/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $69.07 | $32,259,574 | 10:00:17 05/06/2026 |
| 19 |  BTCC |
AAVE/USDT | $69.26 | $32,075,346 | 09:57:16 05/06/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $69.04 | $29,728,481 | 10:00:17 05/06/2026 |
| 21 |  BVOX |
AAVE/USDT | $69.35 | $27,176,048 | 09:57:15 05/06/2026 |
| 22 |  Bybit |
AAVE/USDT | $69.23 | $26,001,809 | 09:54:16 05/06/2026 |
| 23 |  MEXC |
AAVE/USDT | $69.35 | $25,455,359 | 09:57:16 05/06/2026 |
| 24 |  CoinW |
AAVE/USDT | $69.27 | $25,305,941 | 09:57:17 05/06/2026 |
| 25 |  Tapbit |
AAVE/USDT | $69.41 | $25,029,680 | 09:57:15 05/06/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $69.47 | $23,515,812 | 09:48:15 05/06/2026 |
| 27 |  Millionero |
AAVE/USDT | $69.04 | $21,191,452 | 10:00:15 05/06/2026 |
| 28 |  CEEX exchange |
AAVE/USDT | $69.13 | $20,919,809 | 10:00:11 05/06/2026 |
| 29 |  P2B |
AAVE/USDT | $69.38 | $20,901,837 | 09:57:11 05/06/2026 |
| 30 |  Batonex |
AAVE/USDT | $69.05 | $19,619,998 | 10:00:16 05/06/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $69.37 | $19,568,780 | 09:57:15 05/06/2026 |
| 32 |  BiKing |
AAVE/USDT | $69.35 | $19,475,916 | 09:57:16 05/06/2026 |
| 33 |  CoinP |
AAVE/USDT | $69.39 | $17,918,044 | 09:57:14 05/06/2026 |
| 34 |  KuCoin |
AAVE/USDT | $69.38 | $17,687,851 | 09:56:54 05/06/2026 |
| 35 | BVOX |
AAVE/USDT | $69.37 | $17,525,859 | 09:57:08 05/06/2026 |
| 36 |  idax exchange |
AAVE/USDT | $69.06 | $16,561,262 | 10:00:17 05/06/2026 |
| 37 |  Blockfinex |
AAVE/USDT | $69.04 | $16,560,724 | 10:00:15 05/06/2026 |
| 38 |  WHXEX |
AAVE/USDT | $69.34 | $16,558,644 | 09:57:16 05/06/2026 |
| 39 |  ApeX Omni |
AAVE/USDT | $69.04 | $15,051,861 | 10:03:15 05/06/2026 |
| 40 |  Ourbit |
AAVE/USDT | $69.35 | $14,004,555 | 09:57:17 05/06/2026 |
| 41 |  BingX |
AAVE/USDT | $69.34 | $13,824,353 | 09:57:17 05/06/2026 |
| 42 | Binance |
AAVE/USDT | $69.36 | $13,285,670 | 09:56:54 05/06/2026 |
| 43 |  BitMart |
AAVE/USDT | $69.35 | $13,155,841 | 09:57:16 05/06/2026 |
| 44 |  BitradeX |
AAVE/USDT | $69.23 | $13,153,348 | 09:54:15 05/06/2026 |
| 45 |  Cofinex |
AAVE/USDT | $69.02 | $12,028,045 | 10:00:15 05/06/2026 |
| 46 |  Bitget |
AAVE/USDT | $69.25 | $12,022,611 | 09:54:15 05/06/2026 |
| 47 |  Websea |
AAVE/USDT | $69.36 | $12,022,242 | 09:57:19 05/06/2026 |
| 48 |  Grvt |
AAVE/USDT | $70.83 | $11,433,320 | 08:36:19 05/06/2026 |
| 49 | BiKing |
AAVE/USDT | $69.12 | $11,431,423 | 10:00:10 05/06/2026 |
| 50 | Millionero |
AAVE/USDT | $69.19 | $11,075,772 | 10:00:10 05/06/2026 |
| 51 |  WEEX |
AAVE/USDT | $69.33 | $11,002,231 | 09:57:16 05/06/2026 |
| 52 |  Toobit |
AAVE/USDT | $69.34 | $10,593,600 | 09:57:17 05/06/2026 |
| 53 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 54 | FameEX |
AAVE/USDT | $69.34 | $10,415,194 | 09:57:08 05/06/2026 |
| 55 |  WOO X Pro |
AAVE/USDT | $69.04 | $10,068,720 | 10:00:16 05/06/2026 |
| 56 |  XT.COM |
AAVE/USDT | $69.33 | $10,052,612 | 09:57:39 05/06/2026 |
| 57 |  Bitbase |
AAVE/USDT | $70.04 | $9,853,438 | 09:36:17 05/06/2026 |
| 58 |  AscendEX |
AAVE/USDT | $69.33 | $9,606,021 | 09:57:15 05/06/2026 |
| 59 | Bybit |
AAVE/USDT | $69.31 | $9,492,574 | 09:54:12 05/06/2026 |
| 60 |  MGBX |
AAVE/USDT | $69.37 | $9,461,642 | 09:57:17 05/06/2026 |
| 61 |  AlphaX |
AAVE/USDT | $69.06 | $9,368,292 | 10:00:16 05/06/2026 |
| 62 |  Extended |
AAVE/USD | $69.00 | $9,367,227 | 10:03:16 05/06/2026 |
| 63 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 64 | CoinChief |
AAVE/USDT | $69.44 | $8,885,067 | 09:57:12 05/06/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $69.03 | $8,799,028 | 10:00:16 05/06/2026 |
| 66 |  YEX |
AAVE/USDT | $69.04 | $8,615,436 | 10:00:16 05/06/2026 |
| 67 | Batonex |
AAVE/USDT | $69.23 | $8,549,554 | 10:00:10 05/06/2026 |
| 68 | CoinW |
AAVE/USDT | $69.48 | $8,479,280 | 09:54:07 05/06/2026 |
| 69 |  CZR Exchange |
AAVE/USDT | $69.05 | $7,913,707 | 10:00:17 05/06/2026 |
| 70 |  CoinMy |
AAVE/USDT | $69.04 | $7,744,417 | 10:00:15 05/06/2026 |
| 71 | Bitbase |
AAVE/USDT | $69.87 | $7,381,096 | 09:42:09 05/06/2026 |
| 72 |  Echobit |
AAVE/USDT | $69.37 | $6,967,749 | 09:57:16 05/06/2026 |
| 73 |  UZX |
AAVE/USDT | $69.59 | $6,907,190 | 09:51:10 05/06/2026 |
| 74 | BTCC |
AAVE/USDT | $69.39 | $6,658,503 | 09:57:12 05/06/2026 |
| 75 | Coinlocally |
AAVE/USDT | $69.09 | $6,621,084 | 10:00:10 05/06/2026 |
| 76 |  4E |
AAVE/USDT | $69.44 | $6,592,438 | 09:57:11 05/06/2026 |
| 77 |  Poloniex |
AAVE/USDT | $70.21 | $6,458,244 | 09:59:23 05/06/2026 |
| 78 |  DigiFinex |
AAVE/USDT | $69.06 | $6,367,360 | 10:00:16 05/06/2026 |
| 79 | KTX |
AAVE/USDT | $69.18 | $6,058,724 | 10:00:09 05/06/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $69.23 | $5,789,190 | 09:54:26 05/06/2026 |
| 81 |  Cryptomus |
AAVE/USDT | $69.45 | $5,560,847 | 09:57:14 05/06/2026 |
| 82 |  Hibt |
AAVE/USDT | $69.60 | $5,359,419 | 09:51:12 05/06/2026 |
| 83 | Websea |
AAVE/USDT | $69.43 | $5,070,919 | 09:57:17 05/06/2026 |
| 84 |  Bitunix |
AAVE/USDT | $69.42 | $5,030,429 | 09:54:16 05/06/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $69.07 | $4,797,239 | 10:00:34 05/06/2026 |
| 86 | Hotcoin |
AAVE/USDT | $69.57 | $4,482,716 | 09:51:05 05/06/2026 |
| 87 | CoinP |
AAVE/USDT | $69.37 | $4,467,056 | 09:57:15 05/06/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $69.56 | $4,066,743 | 09:48:10 05/06/2026 |
| 89 |  Dmex |
AAVE/USD | $69.05 | $3,792,877 | 10:03:17 05/06/2026 |
| 90 |  LBank |
AAVE/USDT | $69.41 | $3,766,042 | 09:57:12 05/06/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $69.32 | $3,733,613 | 09:57:16 05/06/2026 |
| 92 | Toobit |
AAVE/USDT | $69.44 | $3,689,945 | 09:57:11 05/06/2026 |
| 93 | Ourbit |
AAVE/USDT | $69.52 | $3,664,060 | 09:54:11 05/06/2026 |
| 94 | WEEX |
AAVE/USDT | $69.45 | $3,654,540 | 09:57:12 05/06/2026 |
| 95 |  YUBIT |
AAVE/USDT | $69.34 | $3,496,497 | 09:57:15 05/06/2026 |
| 96 | YUBIT |
AAVE/USDT | $69.41 | $3,477,098 | 09:57:07 05/06/2026 |
| 97 |  EagleX |
AAVE/USDT | $69.04 | $3,451,557 | 10:00:15 05/06/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $69.06 | $3,395,080 | 10:00:16 05/06/2026 |
| 99 | KuCoin |
AAVE/USDT | $69.41 | $3,384,420 | 09:57:20 05/06/2026 |
| 100 | EagleX |
AAVE/USDT | $69.18 | $3,340,864 | 10:00:08 05/06/2026 |
| 101 | BlockFin |
AAVE/USDT | $69.41 | $3,317,072 | 09:57:10 05/06/2026 |
| 102 |  EVEDEX |
AAVE/USD | $69.03 | $3,133,441 | 10:03:15 05/06/2026 |
| 103 | AscendEX |
AAVE/USDT | $69.13 | $2,911,069 | 09:57:07 05/06/2026 |
| 104 |  Phemex |
AAVE/USDT | $69.39 | $2,898,872 | 09:57:16 05/06/2026 |
| 105 | Zoomex |
AAVE/USDT | $69.56 | $2,843,784 | 09:51:11 05/06/2026 |
| 106 | Binance |
AAVE/USDC | $69.28 | $2,793,225 | 09:54:17 05/06/2026 |
| 107 |  OrangeX |
AAVE/USDT | $69.32 | $2,728,986 | 09:57:07 05/06/2026 |
| 108 | XT.COM |
AAVE/USDT | $69.45 | $2,655,356 | 09:57:12 05/06/2026 |
| 109 | BitradeX |
AAVE/USDT | $69.40 | $2,608,568 | 09:54:07 05/06/2026 |
| 110 |  Gate |
AAVE/USDT | $69.25 | $2,445,798 | 09:54:19 05/06/2026 |
| 111 | CoinMy |
AAVE/USDT | $69.15 | $2,362,617 | 10:00:08 05/06/2026 |
| 112 |  BitTap |
AAVE/USDT | $69.34 | $2,097,483 | 09:57:16 05/06/2026 |
| 113 | WhiteBIT |
AAVE/TRY | $69.24 | $2,021,140 | 09:57:08 05/06/2026 |
| 114 |  BloFin |
AAVE/USDT | $69.41 | $1,955,382 | 09:57:11 05/06/2026 |
| 115 | Binance |
AAVE/USD | $69.29 | $1,894,652 | 09:54:51 05/06/2026 |
| 116 |  OneEx |
AAVE/USDT | $69.18 | $1,867,756 | 10:00:09 05/06/2026 |
| 117 | Bitunix |
AAVE/USDC | $69.37 | $1,840,866 | 09:54:16 05/06/2026 |
| 118 | BloFin |
AAVE/USDT | $69.25 | $1,725,170 | 09:54:17 05/06/2026 |
| 119 |  KCEX |
AAVE/USDT | $69.38 | $1,723,258 | 09:57:15 05/06/2026 |
| 120 | YEX |
AAVE/USDT | $69.19 | $1,696,643 | 10:00:09 05/06/2026 |
| 121 | Binance |
AAVE/USDC | $69.31 | $1,645,691 | 09:56:54 05/06/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $69.35 | $1,634,262 | 09:57:17 05/06/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $69.01 | $1,605,982 | 09:59:53 05/06/2026 |
| 124 | Echobit |
AAVE/USDT | $69.43 | $1,585,720 | 09:57:11 05/06/2026 |
| 125 | DigiFinex |
AAVE/USDT | $69.42 | $1,535,107 | 09:57:10 05/06/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $69.15 | $1,526,967 | 10:00:08 05/06/2026 |
| 127 |  Coinbase Exchange |
AAVE/USD | $69.36 | $1,524,073 | 09:56:59 05/06/2026 |
| 128 |  BitGW Exchange |
AAVE/USDT | $69.13 | $1,514,690 | 10:00:07 05/06/2026 |
| 129 | BitMart |
AAVE/USDT | $69.41 | $1,449,092 | 09:57:12 05/06/2026 |
| 130 | WEEX |
AAVE/USDC | $69.47 | $1,431,959 | 09:57:12 05/06/2026 |
| 131 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 132 |  Pionex |
AAVE/USDT | $69.34 | $1,419,138 | 09:57:15 05/06/2026 |
| 133 | WhiteBIT |
AAVE/WBT | $69.36 | $1,403,531 | 09:57:08 05/06/2026 |
| 134 | ASTX |
AAVE/USDT | $69.12 | $1,329,302 | 10:00:11 05/06/2026 |
| 135 |  AllinX |
AAVE/USDT | $69.15 | $1,296,523 | 10:00:10 05/06/2026 |
| 136 | WhiteBIT |
AAVE/USDC | $69.34 | $1,281,142 | 09:57:08 05/06/2026 |
| 137 |  SuperEx |
AAVE/USDT | $69.71 | $1,237,439 | 10:00:09 05/06/2026 |
| 138 | Bitcastle |
AAVE/USDT | $69.04 | $1,228,379 | 10:00:18 05/06/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $69.14 | $1,183,116 | 10:00:10 05/06/2026 |
| 140 |  FMFW.io |
AAVE/USDT | $69.17 | $1,160,508 | 10:00:10 05/06/2026 |
| 141 |  Mandala Exchange |
AAVE/USDT | $69.17 | $1,160,503 | 10:00:08 05/06/2026 |
| 142 |  HitBTC |
AAVE/USDT | $69.17 | $1,160,502 | 10:00:10 05/06/2026 |
| 143 |  Gleec BTC |
AAVE/USDT | $69.17 | $1,160,502 | 10:00:10 05/06/2026 |
| 144 | Tapbit |
AAVE/USDT | $69.34 | $1,151,477 | 09:57:12 05/06/2026 |
| 145 | Ju.com |
AAVE/USDT | $69.44 | $1,151,036 | 09:57:09 05/06/2026 |
| 146 | Bitget |
AAVE/USDT | $69.41 | $1,043,896 | 09:54:08 05/06/2026 |
| 147 | Phemex |
AAVE/USDT | $69.46 | $1,035,621 | 09:57:14 05/06/2026 |
| 148 |  Gems Trade |
AAVE/USDT | $69.12 | $981,986 | 10:00:12 05/06/2026 |
| 149 |  OKX |
AAVE/USDT | $69.32 | $978,984 | 09:56:53 05/06/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $69.02 | $905,765 | 10:00:15 05/06/2026 |
| 151 |  BTSE |
AAVE/USDT | $69.38 | $905,266 | 09:57:15 05/06/2026 |
| 152 | Millionero |
AAVE/USDC | $69.33 | $891,633 | 10:00:10 05/06/2026 |
| 153 |  Upbit |
AAVE/KRW | $67.34 | $880,816 | 09:56:23 05/06/2026 |
| 154 | BTSE |
AAVE/USDT | $69.50 | $864,394 | 09:48:10 05/06/2026 |
| 155 |  B2Z Exchange |
AAVE/USD | $69.07 | $861,448 | 10:00:15 05/06/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $69.18 | $828,785 | 10:00:11 05/06/2026 |
| 157 | BITmarkets |
AAVE/USD | $69.18 | $828,784 | 10:00:10 05/06/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $69.50 | $824,624 | 09:48:10 05/06/2026 |
| 159 | BITmarkets |
AAVE/USDT | $69.17 | $824,025 | 10:00:10 05/06/2026 |
| 160 | B2Z Exchange |
AAVE/USDT | $69.17 | $824,024 | 10:00:11 05/06/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $69.35 | $816,561 | 09:57:16 05/06/2026 |
| 162 |  SunX |
AAVE/USDT | $68.85 | $808,955 | 10:03:16 05/06/2026 |
| 163 |  Tebbit |
AAVE/USDT | $69.12 | $798,212 | 10:00:12 05/06/2026 |
| 164 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 165 | MEXC |
AAVE/USDT | $69.35 | $789,054 | 09:57:07 05/06/2026 |
| 166 |  Lighter |
AAVE/USDC | $69.29 | $762,878 | 09:57:15 05/06/2026 |
| 167 |  XXKK |
AAVE/USDT | $69.34 | $746,337 | 09:57:07 05/06/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $69.44 | $735,877 | 09:57:12 05/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $69.45 | $729,008 | 09:59:23 05/06/2026 |
| 170 | Bitbase |
AAVE/USDC | $69.89 | $722,768 | 09:42:09 05/06/2026 |
| 171 | Pionex |
AAVE/USDT | $69.44 | $715,744 | 09:57:09 05/06/2026 |
| 172 |  Bitrue |
AAVE/USDT | $69.34 | $704,394 | 09:57:16 05/06/2026 |
| 173 | BingX |
AAVE/USDT | $69.61 | $680,499 | 09:48:07 05/06/2026 |
| 174 | Tebbit |
AAVE/USDT | $69.04 | $679,922 | 10:00:17 05/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,733.08 | $659,903 | 09:58:59 05/06/2026 |
| 176 |  BiFinance |
AAVE/USDT | $69.38 | $654,592 | 09:57:09 05/06/2026 |
| 177 |  Picol |
AAVE/USDT | $69.16 | $631,750 | 10:00:09 05/06/2026 |
| 178 | EasiCoin |
AAVE/USDT | $69.13 | $614,223 | 10:00:10 05/06/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 180 |  Coinbase International Exchange |
AAVE/USDC | $68.97 | $569,127 | 10:00:16 05/06/2026 |
| 181 |  Kraken |
AAVE/USD | $68.96 | $565,444 | 09:59:54 05/06/2026 |
| 182 |  BitKan |
AAVE/USDT | $69.14 | $538,950 | 10:00:10 05/06/2026 |
| 183 | Bitbaby |
AAVE/USDT | $69.38 | $538,121 | 09:57:09 05/06/2026 |
| 184 |  BYDFi |
AAVE/USDT | $69.12 | $537,701 | 10:00:07 05/06/2026 |
| 185 | KCEX |
AAVE/USDT | $69.27 | $529,837 | 09:57:12 05/06/2026 |
| 186 | WhiteBIT |
AAVE/EUR | $69.35 | $528,039 | 09:57:08 05/06/2026 |
| 187 | Gate |
AAVE/USDT | $69.33 | $515,171 | 09:56:54 05/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
AAVE/WETH | $69.12 | $512,941 | 09:59:35 05/06/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $69.05 | $483,178 | 10:00:16 05/06/2026 |
| 190 | Bitbaby |
AAVE/USDC | $69.26 | $475,525 | 09:57:16 05/06/2026 |
| 191 |  PointPay |
AAVE/USDT | $69.32 | $473,705 | 09:57:07 05/06/2026 |
| 192 | WHXEX |
AAVE/USDC | $69.19 | $470,992 | 10:00:10 05/06/2026 |
| 193 | idax exchange |
AAVE/USDC | $69.19 | $470,311 | 10:00:10 05/06/2026 |
| 194 | YEX |
AAVE/USD | $69.04 | $469,777 | 10:00:16 05/06/2026 |
| 195 |  AEGET |
AAVE/USDT | $69.34 | $465,517 | 09:57:16 05/06/2026 |
| 196 | Koinbay |
AAVE/USDC | $69.44 | $459,051 | 09:57:12 05/06/2026 |
| 197 | VOOX Exchange |
AAVE/USDT | $69.43 | $452,481 | 09:57:12 05/06/2026 |
| 198 |  Venus |
AAVE/vAAVE | $69.37 | $420,812 | 10:00:08 05/06/2026 |
| 199 |  BigONE |
AAVE/USDT | $72.29 | $416,866 | 09:54:07 05/06/2026 |
| 200 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,368 | 10:00:09 05/06/2026 |
| 201 | Bitrue |
AAVE/XRP | $69.40 | $362,984 | 09:57:07 05/06/2026 |
| 202 |  EdgeX |
AAVE/USD | $68.93 | $346,804 | 10:03:15 05/06/2026 |
| 203 | 4E |
AAVE/USDT | $69.33 | $342,286 | 09:57:18 05/06/2026 |
| 204 | P2B |
AAVE/USDC | $69.32 | $338,098 | 09:57:11 05/06/2026 |
| 205 |  HTX |
AAVE/USDT | $69.95 | $336,148 | 09:57:17 05/06/2026 |
| 206 |  LeveX |
AAVE/USDT | $69.07 | $328,595 | 10:00:15 05/06/2026 |
| 207 |  CriptoSwaps |
AAVE/USDT | $69.15 | $323,914 | 10:00:08 05/06/2026 |
| 208 | Coinbase Exchange |
AAVE/GBP | $69.50 | $316,460 | 09:56:30 05/06/2026 |
| 209 | idax exchange |
AAVE/USDT | $69.12 | $297,824 | 10:00:10 05/06/2026 |
| 210 | WHXEX |
AAVE/USDT | $69.12 | $297,645 | 10:00:10 05/06/2026 |
| 211 | Koinbay |
AAVE/USDT | $69.38 | $291,493 | 09:57:12 05/06/2026 |
| 212 |  Coinstore |
AAVE/USDT | $69.42 | $282,698 | 09:57:11 05/06/2026 |
| 213 |  ZKE |
AAVE/USDC | $69.19 | $282,187 | 10:00:09 05/06/2026 |
| 214 | Bitunix |
AAVE/USDT | $69.39 | $273,958 | 09:54:09 05/06/2026 |
| 215 | Binance |
AAVE/TRY | $69.22 | $272,051 | 09:56:54 05/06/2026 |
| 216 | BYDFi |
AAVE/USDT | $69.48 | $263,801 | 10:00:16 05/06/2026 |
| 217 |  BitDelta |
AAVE/USDT | $69.43 | $260,833 | 09:54:08 05/06/2026 |
| 218 | BitTap |
AAVE/USDT | $69.41 | $259,619 | 09:57:09 05/06/2026 |
| 219 | CriptoSwaps |
AAVE/BTC | $69.14 | $259,455 | 10:00:08 05/06/2026 |
| 220 |  EXMO |
AAVE/USDC | $69.35 | $253,094 | 09:57:07 05/06/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $69.29 | $253,063 | 10:00:13 05/06/2026 |
| 222 |  EXMO.ME |
AAVE/USDC | $69.33 | $253,026 | 09:57:11 05/06/2026 |
| 223 |  Bitazza |
AAVE/USDT | $69.14 | $244,142 | 10:00:09 05/06/2026 |
| 224 | Phemex |
AAVE/USDC | $69.22 | $228,682 | 09:57:16 05/06/2026 |
| 225 | MGBX |
AAVE/USDT | $69.45 | $226,151 | 09:57:11 05/06/2026 |
| 226 | SuperEx |
AAVE/BTC | $68.96 | $220,112 | 10:00:09 05/06/2026 |
| 227 | Biconomy.com |
AAVE/USDC | $69.53 | $206,506 | 09:48:10 05/06/2026 |
| 228 |  Bitvavo |
AAVE/EUR | $69.43 | $199,746 | 09:57:11 05/06/2026 |
| 229 | Cofinex |
AAVE/USD | $68.94 | $190,984 | 10:00:15 05/06/2026 |
| 230 |  Bit2Me |
AAVE/USDC | $69.42 | $181,110 | 09:57:09 05/06/2026 |
| 231 | ZKE |
AAVE/USDT | $69.12 | $178,694 | 10:00:09 05/06/2026 |
| 232 | MEXC |
AAVE/USD1 | $69.36 | $172,892 | 09:54:16 05/06/2026 |
| 233 |  Binance TR |
AAVE/TRY | $69.22 | $172,399 | 09:57:09 05/06/2026 |
| 234 | Bitunix |
AAVE/USD | $69.39 | $172,229 | 09:54:16 05/06/2026 |
| 235 | XT.COM |
AAVE/USDC | $69.32 | $164,782 | 09:57:12 05/06/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $69.59 | $160,184 | 09:59:53 05/06/2026 |
| 237 |  Azbit |
AAVE/USDT | $69.28 | $159,065 | 09:57:13 05/06/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $153,057 | 09:58:36 05/06/2026 |
| 239 |  Aster |
AAVE/USDT | $69.35 | $152,555 | 09:54:15 05/06/2026 |
| 240 |  Blynex |
AAVE/USDT | $69.05 | $151,332 | 10:00:07 05/06/2026 |
| 241 |  CoinTR |
AAVE/USDT | $69.48 | $146,396 | 09:57:11 05/06/2026 |
| 242 |  Niza.io |
AAVE/USD | $68.96 | $146,060 | 10:00:10 05/06/2026 |
| 243 | Pionex |
AAVE/ETH | $69.33 | $146,038 | 09:57:15 05/06/2026 |
| 244 | Kraken |
AAVE/EUR | $69.11 | $136,311 | 09:59:24 05/06/2026 |
| 245 | Bit2Me |
AAVE/EUR | $69.57 | $136,194 | 09:57:09 05/06/2026 |
| 246 | MEXC |
AAVE/USDC | $69.31 | $132,372 | 09:57:16 05/06/2026 |
| 247 |  Coincall |
AAVE/USD | $69.11 | $125,450 | 10:03:16 05/06/2026 |
| 248 |  Bithumb |
AAVE/KRW | $66.66 | $123,291 | 09:59:53 05/06/2026 |
| 249 | EasiCoin |
AAVE/USDC | $69.13 | $119,597 | 10:00:10 05/06/2026 |
| 250 | WHXEX |
AAVE/BTC | $69.14 | $116,965 | 10:00:10 05/06/2026 |
| 251 | CoinTR |
AAVE/TRY | $69.32 | $115,639 | 09:57:11 05/06/2026 |
| 252 |  CoinEx |
AAVE/USDT | $69.17 | $114,517 | 09:59:54 05/06/2026 |
| 253 | Bitbase |
AAVE/USDC | $70.01 | $113,205 | 09:36:17 05/06/2026 |
| 254 |  WOO X |
AAVE/USDT | $69.06 | $104,645 | 10:00:23 05/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
AAVE/USDC | $69.10 | $98,291.19 | 09:58:35 05/06/2026 |
| 256 | OKX |
AAVE/EUR | $69.65 | $97,997.09 | 09:56:53 05/06/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $69.03 | $93,743.47 | 10:00:12 05/06/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $68.99 | $90,511.85 | 10:00:11 05/06/2026 |
| 259 | BITmarkets |
AAVE/USDC | $68.99 | $90,511.63 | 10:00:10 05/06/2026 |
| 260 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $89,680.55 | 09:58:37 05/06/2026 |
| 261 | BtcTurk | Kripto |
AAVE/USDT | $69.87 | $89,479.83 | 09:59:53 05/06/2026 |
| 262 |  Paribu |
AAVE/TRY | $69.56 | $81,575.60 | 10:01:23 05/06/2026 |
| 263 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,740.57 | $77,999.03 | 09:58:22 05/06/2026 |
| 264 |  CoinCola |
AAVE/USDT | $69.18 | $77,859.90 | 10:00:10 05/06/2026 |
| 265 | EXMO.ME |
AAVE/USDT | $69.29 | $75,888.17 | 09:57:11 05/06/2026 |
| 266 | EXMO |
AAVE/USDT | $69.33 | $75,875.74 | 09:57:07 05/06/2026 |
| 267 |  Bitso |
AAVE/USD | $69.90 | $70,540.71 | 09:59:53 05/06/2026 |
| 268 |  Koinpark |
AAVE/USDT | $69.35 | $65,058.64 | 09:57:07 05/06/2026 |
| 269 |  Meteora DLMM |
AAVE/USDC | $69.63 | $64,215.43 | 09:54:56 05/06/2026 |
| 270 | Bitrue |
AAVE/USDC | $69.41 | $62,511.41 | 09:57:07 05/06/2026 |
| 271 |  Crypto.com Exchange |
AAVE/USDT | $69.57 | $61,773.85 | 09:57:08 05/06/2026 |
| 272 | Coinbase Exchange |
AAVE/EUR | $69.27 | $59,998.83 | 09:56:59 05/06/2026 |
| 273 | Cofinex |
AAVE/USDT | $69.14 | $59,541.33 | 10:00:11 05/06/2026 |
| 274 |  XBO.com |
AAVE/USDT | $69.44 | $59,480.51 | 10:00:10 05/06/2026 |
| 275 | WHXEX |
AAVE/ETH | $69.10 | $58,304.68 | 10:00:10 05/06/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,741.61 | $56,869.35 | 09:58:54 05/06/2026 |
| 277 | Uniswap v3 (Ethereum) |
AAVE/USDT | $69.02 | $54,958.04 | 09:58:59 05/06/2026 |
| 278 | MEXC |
AAVE/USD1 | $69.49 | $54,956.12 | 09:54:11 05/06/2026 |
| 279 | Binance |
AAVE/BTC | $69.44 | $54,122.59 | 09:56:54 05/06/2026 |
| 280 | Crypto.com Exchange |
AAVE/USD | $69.48 | $53,600.78 | 09:57:08 05/06/2026 |
| 281 | Cofinex |
AAVE/USDC | $68.94 | $53,173.56 | 10:00:15 05/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,739.46 | $51,025.74 | 09:58:04 05/06/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $69.64 | $50,270.39 | 09:57:11 05/06/2026 |
| 285 |  Bullish |
AAVE/USDC | $70.96 | $48,292.27 | 10:00:08 05/06/2026 |
| 286 | Coins.ph |
AAVE/USDT | $69.38 | $44,402.48 | 09:57:11 05/06/2026 |
| 287 |  Pacifica |
AAVE/USD | $69.02 | $44,040.98 | 10:03:15 05/06/2026 |
| 288 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.58 | $36,580.22 | 09:35:35 05/06/2026 |
| 289 | Uniswap v3 (BSC) |
WBNB/AAVE | $596.57 | $36,407.09 | 09:58:38 05/06/2026 |
| 290 | LeveX |
AAVE/USDT | $69.19 | $36,250.68 | 10:00:07 05/06/2026 |
| 291 | Niza.io |
AAVE/EUR | $69.10 | $35,121.56 | 10:00:10 05/06/2026 |
| 292 | XBO.com |
AAVE/USD | $69.08 | $35,020.62 | 10:00:10 05/06/2026 |
| 293 | XBO.com |
AAVE/EUR | $69.18 | $34,915.60 | 10:00:10 05/06/2026 |
| 294 | BYDFi |
AAVE/USDC | $69.50 | $33,984.64 | 10:00:16 05/06/2026 |
| 295 |  BlueBit |
AAVE/USDT | $69.28 | $33,485.30 | 10:00:10 05/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $32,938.49 | 09:58:28 05/06/2026 |
| 297 | WOO X Pro |
AAVE/USD | $69.01 | $32,498.81 | 10:00:16 05/06/2026 |
| 298 |  Bitfinex |
AAVE/USD | $69.11 | $32,404.44 | 09:59:57 05/06/2026 |
| 299 | Binance |
AAVE/U | $69.23 | $32,228.60 | 09:56:54 05/06/2026 |
| 300 | Bitfinex |
AAVE/USDT | $69.57 | $28,760.34 | 09:57:15 05/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 05/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,126,374 với tỷ giá $69.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.