Aave AAVE
Xếp hạng #33
17:18:00 10/12/2025
Giá Aave (AAVE)
$200.11 6.15%
0.002154 BTC
5,386,640 VND
Thấp: $187.85
Cao: $205.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $200.07 | $1,179,778,836 | 17:00:07 10/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $199.71 | $724,687,585 | 16:57:11 10/12/2025 |
| 3 |  CoinChief |
AAVE/USDT | $199.79 | $580,516,542 | 17:00:17 10/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $199.25 | $405,747,082 | 16:51:15 10/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $199.61 | $209,764,735 | 16:57:18 10/12/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $199.75 | $203,536,203 | 17:00:18 10/12/2025 |
| 7 |  Binance |
AAVE/USDT | $199.22 | $166,016,136 | 16:54:16 10/12/2025 |
| 8 |  BTCC |
AAVE/USDT | $199.56 | $151,739,601 | 16:57:17 10/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $199.61 | $147,011,459 | 16:57:16 10/12/2025 |
| 10 |  Koinbay |
AAVE/USDT | $326.08 | $129,605,551 | 16:57:15 10/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $199.62 | $117,320,249 | 16:57:16 10/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $200.66 | $107,252,950 | 17:03:16 10/12/2025 |
| 13 |  FameEX |
AAVE/USDT | $199.65 | $104,926,877 | 16:57:07 10/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $199.24 | $98,566,628 | 16:51:16 10/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $199.77 | $98,118,745 | 17:00:16 10/12/2025 |
| 16 |  Hotcoin |
AAVE/USDT | $199.59 | $97,988,410 | 16:57:17 10/12/2025 |
| 17 |  Bybit |
AAVE/USDT | $199.37 | $96,075,816 | 16:54:08 10/12/2025 |
| 18 | FameEX |
AAVE/USDT | $199.61 | $95,532,969 | 16:57:17 10/12/2025 |
| 19 |  BlockFin |
AAVE/USDT | $199.75 | $84,854,624 | 17:00:16 10/12/2025 |
| 20 |  BVOX |
AAVE/USDT | $199.33 | $70,686,534 | 16:54:16 10/12/2025 |
| 21 |  CoinW |
AAVE/USDT | $199.62 | $67,743,104 | 16:57:17 10/12/2025 |
| 22 | Bybit |
AAVE/USDT | $199.26 | $63,271,218 | 16:54:17 10/12/2025 |
| 23 |  BitradeX |
AAVE/USDT | $198.42 | $61,810,454 | 16:45:15 10/12/2025 |
| 24 |  OKX |
AAVE/USDT | $199.21 | $61,519,381 | 16:55:54 10/12/2025 |
| 25 |  Millionero |
AAVE/USDT | $199.78 | $56,062,189 | 17:00:15 10/12/2025 |
| 26 |  BiKing |
AAVE/USDT | $199.78 | $54,954,430 | 17:00:17 10/12/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $199.36 | $52,178,515 | 16:54:09 10/12/2025 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $199.77 | $50,091,363 | 17:00:16 10/12/2025 |
| 29 |  Hibt |
AAVE/USDT | $199.37 | $48,466,614 | 16:54:23 10/12/2025 |
| 30 |  IBIT Global |
AAVE/USDT | $199.84 | $45,405,030 | 17:00:18 10/12/2025 |
| 31 |  Ekbit |
AAVE/USDT | $199.78 | $45,077,989 | 17:00:16 10/12/2025 |
| 32 |  CoinP |
AAVE/USDT | $200.06 | $44,953,559 | 17:00:07 10/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $199.84 | $43,821,368 | 17:00:16 10/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $199.83 | $43,821,249 | 17:00:16 10/12/2025 |
| 35 | BVOX |
AAVE/USDT | $199.34 | $43,769,982 | 16:54:07 10/12/2025 |
| 36 |  Websea |
AAVE/USDT | $200.08 | $40,430,292 | 17:00:17 10/12/2025 |
| 37 |  Zoomex |
AAVE/USDT | $199.73 | $38,480,030 | 16:57:07 10/12/2025 |
| 38 |  Deepcoin |
AAVE/USDT | $199.70 | $37,009,346 | 16:57:15 10/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $199.66 | $36,136,531 | 16:57:16 10/12/2025 |
| 40 |  Bitunix |
AAVE/USDT | $199.57 | $35,660,104 | 16:57:16 10/12/2025 |
| 41 | Binance |
AAVE/USDT | $199.69 | $32,603,820 | 16:56:54 10/12/2025 |
| 42 | Millionero |
AAVE/USDT | $200.04 | $30,800,289 | 17:00:07 10/12/2025 |
| 43 |  CEEX exchange |
AAVE/USDT | $200.05 | $30,056,781 | 17:00:07 10/12/2025 |
| 44 |  WhiteBIT |
AAVE/USDT | $199.67 | $29,903,115 | 16:57:22 10/12/2025 |
| 45 |  Coinlocally |
AAVE/USDT | $200.06 | $28,085,418 | 17:00:07 10/12/2025 |
| 46 | BiKing |
AAVE/USDT | $200.10 | $28,040,602 | 17:00:08 10/12/2025 |
| 47 | Darkex Exchange |
AAVE/USDT | $199.87 | $27,551,050 | 17:00:33 10/12/2025 |
| 48 |  OrangeX |
AAVE/USDT | $198.48 | $25,244,165 | 16:42:12 10/12/2025 |
| 49 |  NovaEx |
AAVE/USDT | $199.78 | $24,070,740 | 17:00:16 10/12/2025 |
| 50 |  MGBX |
AAVE/USDT | $199.76 | $23,142,638 | 17:00:17 10/12/2025 |
| 51 |  Cofinex |
AAVE/USDT | $199.99 | $22,934,603 | 17:00:17 10/12/2025 |
| 52 |  Bitget |
AAVE/USDT | $199.27 | $22,923,939 | 16:54:17 10/12/2025 |
| 53 | Coinlocally |
AAVE/USDT | $199.57 | $22,648,436 | 16:57:17 10/12/2025 |
| 54 |  Bitrue |
AAVE/USDT | $199.62 | $22,647,215 | 16:57:17 10/12/2025 |
| 55 |  YEX |
AAVE/USDT | $199.78 | $22,547,917 | 17:00:17 10/12/2025 |
| 56 |  Tebbit |
AAVE/USDT | $199.77 | $22,460,764 | 17:00:18 10/12/2025 |
| 57 | CoinChief |
AAVE/USDT | $200.00 | $21,763,833 | 17:00:08 10/12/2025 |
| 58 | Batonex |
AAVE/USDT | $200.02 | $21,415,879 | 17:00:10 10/12/2025 |
| 59 |  Coinbase Exchange |
AAVE/USD | $199.70 | $20,340,604 | 16:57:00 10/12/2025 |
| 60 | Zoomex |
AAVE/USDT | $199.56 | $18,987,820 | 16:57:16 10/12/2025 |
| 61 |  Lighter |
AAVE/USDC | $200.61 | $18,883,777 | 17:03:16 10/12/2025 |
| 62 |  WEEX |
AAVE/USDT | $199.61 | $18,405,940 | 16:57:17 10/12/2025 |
| 63 | Websea |
AAVE/USDT | $200.01 | $17,635,015 | 17:00:13 10/12/2025 |
| 64 |  DigiFinex |
AAVE/USDT | $199.62 | $17,364,242 | 16:57:17 10/12/2025 |
| 65 |  UZX |
AAVE/USDT | $199.34 | $17,061,627 | 16:48:10 10/12/2025 |
| 66 |  EasiCoin |
AAVE/USDT | $199.77 | $17,022,051 | 17:00:17 10/12/2025 |
| 67 |  Toobit |
AAVE/USDT | $199.62 | $16,964,363 | 16:57:17 10/12/2025 |
| 68 |  Echobit |
AAVE/USDT | $199.56 | $16,316,865 | 16:57:16 10/12/2025 |
| 69 |  4E |
AAVE/USDT | $199.71 | $16,101,845 | 16:57:08 10/12/2025 |
| 70 | Hibt |
AAVE/USDT | $199.41 | $15,598,509 | 16:54:11 10/12/2025 |
| 71 |  ApeX Omni |
AAVE/USDT | $200.65 | $14,446,275 | 17:03:16 10/12/2025 |
| 72 |  Biconomy.com |
AAVE/USDT | $199.58 | $13,908,132 | 16:57:15 10/12/2025 |
| 73 |  YUBIT |
AAVE/USDT | $199.61 | $13,401,883 | 16:57:15 10/12/2025 |
| 74 | MEXC |
AAVE/USDT | $199.32 | $13,186,739 | 16:54:10 10/12/2025 |
| 75 |  XXKK |
AAVE/USDT | $200.09 | $12,513,428 | 17:00:08 10/12/2025 |
| 76 |  OneBullEx |
AAVE/USDT | $200.72 | $12,359,441 | 17:03:19 10/12/2025 |
| 77 | CoinP |
AAVE/USDT | $199.99 | $12,005,973 | 17:00:15 10/12/2025 |
| 78 | MGBX |
AAVE/USDT | $200.09 | $11,963,293 | 17:00:11 10/12/2025 |
| 79 |  P2B |
AAVE/USDT | $199.74 | $11,817,839 | 16:57:08 10/12/2025 |
| 80 |  Ourbit |
AAVE/USDT | $198.50 | $11,780,034 | 16:42:11 10/12/2025 |
| 81 |  BingX |
AAVE/USDT | $199.36 | $11,509,990 | 16:54:12 10/12/2025 |
| 82 | Ourbit |
AAVE/USDT | $199.61 | $11,446,175 | 16:57:17 10/12/2025 |
| 83 |  Backpack Exchange |
AAVE/USDC | $199.70 | $10,626,943 | 16:57:16 10/12/2025 |
| 84 | Echobit |
AAVE/USDT | $199.68 | $10,590,204 | 16:57:07 10/12/2025 |
| 85 |  LBank |
AAVE/USDT | $199.70 | $10,039,416 | 16:57:08 10/12/2025 |
| 86 |  Hyperliquid |
AAVE/USD | $199.59 | $9,948,367 | 16:57:16 10/12/2025 |
| 87 |  HTX |
AAVE/USDT | $200.10 | $9,476,034 | 16:59:24 10/12/2025 |
| 88 |  CRMClick |
AAVE/USDT | $199.43 | $9,442,872 | 16:54:09 10/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $200.01 | $9,169,941 | 16:56:35 10/12/2025 |
| 90 |  AscendEX |
AAVE/USDT | $199.17 | $9,110,425 | 16:54:16 10/12/2025 |
| 91 |  Aivora Exchange |
AAVE/USDT | $199.90 | $8,993,984 | 17:00:18 10/12/2025 |
| 92 |  BitbabyExchange |
AAVE/USDT | $199.93 | $8,980,155 | 17:00:16 10/12/2025 |
| 93 |  Grvt |
AAVE/USDT | $200.62 | $8,885,353 | 17:03:16 10/12/2025 |
| 94 |  Poloniex |
AAVE/USDT | $198.87 | $8,686,848 | 17:01:53 10/12/2025 |
| 95 | YUBIT |
AAVE/USDT | $199.72 | $8,353,818 | 16:57:07 10/12/2025 |
| 96 |  Gate |
AAVE/USDT | $199.94 | $8,341,692 | 16:56:24 10/12/2025 |
| 97 | OKX |
AAVE/USDT | $199.73 | $7,866,519 | 16:56:24 10/12/2025 |
| 98 |  Gems Trade |
AAVE/USDT | $199.31 | $7,848,146 | 16:48:11 10/12/2025 |
| 99 |  KuCoin |
AAVE/USDT | $199.34 | $7,796,154 | 16:54:18 10/12/2025 |
| 100 | Binance |
AAVE/USDC | $199.77 | $7,574,192 | 16:56:54 10/12/2025 |
| 101 |  Mandala Exchange |
AAVE/USDT | $200.15 | $7,334,772 | 17:00:07 10/12/2025 |
| 102 |  Gleec BTC |
AAVE/USDT | $200.15 | $7,334,772 | 17:00:08 10/12/2025 |
| 103 |  FMFW.io |
AAVE/USDT | $199.66 | $7,282,155 | 16:57:07 10/12/2025 |
| 104 |  HitBTC |
AAVE/USDT | $199.44 | $7,278,199 | 16:54:08 10/12/2025 |
| 105 | WhiteBIT |
AAVE/USDT | $199.47 | $6,765,556 | 16:48:11 10/12/2025 |
| 106 |  Nivex |
AAVE/USDT | $200.03 | $6,428,126 | 17:00:10 10/12/2025 |
| 107 | Binance |
AAVE/USD | $199.38 | $6,267,760 | 16:54:51 10/12/2025 |
| 108 | Binance |
AAVE/USDC | $199.17 | $6,096,363 | 16:54:16 10/12/2025 |
| 109 | KuCoin |
AAVE/USDT | $199.78 | $6,075,386 | 16:56:53 10/12/2025 |
| 110 |  Coinbase International Exchange |
AAVE/USDC | $199.86 | $6,008,170 | 17:00:16 10/12/2025 |
| 111 | Gate |
AAVE/USDT | $199.13 | $5,788,723 | 16:54:19 10/12/2025 |
| 112 | Hotcoin |
AAVE/USDT | $199.55 | $5,713,220 | 16:58:30 10/12/2025 |
| 113 | YEX |
AAVE/USDT | $200.00 | $5,461,498 | 17:00:11 10/12/2025 |
| 114 | BTCC |
AAVE/USDT | $199.77 | $5,429,071 | 16:57:10 10/12/2025 |
| 115 |  Bibox |
AAVE/USDT | $252.03 | $5,402,338 | 17:00:09 10/12/2025 |
| 116 |  BitTap |
AAVE/USDT | $199.77 | $4,645,562 | 17:00:18 10/12/2025 |
| 117 |  VOOX Exchange |
AAVE/USDT | $199.64 | $4,516,205 | 16:57:19 10/12/2025 |
| 118 |  KCEX |
AAVE/USDT | $199.60 | $4,490,292 | 16:57:16 10/12/2025 |
| 119 | BitradeX |
AAVE/USDT | $199.41 | $4,487,147 | 16:48:19 10/12/2025 |
| 120 | DigiFinex |
AAVE/USDT | $199.30 | $4,327,907 | 16:48:10 10/12/2025 |
| 121 |  Bitstamp by Robinhood |
AAVE/USD | $199.83 | $4,236,969 | 16:59:53 10/12/2025 |
| 122 |  Phemex |
AAVE/USDT | $199.66 | $4,225,255 | 16:57:17 10/12/2025 |
| 123 |  XT.COM |
AAVE/USDT | $199.72 | $4,208,108 | 16:57:11 10/12/2025 |
| 124 |  BloFin |
AAVE/USDT | $199.28 | $3,768,432 | 16:54:17 10/12/2025 |
| 125 |  Dmex |
AAVE/USD | $200.77 | $3,723,096 | 17:03:17 10/12/2025 |
| 126 | WEEX |
AAVE/USDT | $199.71 | $3,507,012 | 16:57:08 10/12/2025 |
| 127 | Toobit |
AAVE/USDT | $199.72 | $3,270,731 | 16:57:09 10/12/2025 |
| 128 |  SuperEx |
AAVE/USDT | $198.79 | $3,089,314 | 16:54:10 10/12/2025 |
| 129 |  BYDFi |
AAVE/USDT | $199.98 | $3,068,455 | 17:00:11 10/12/2025 |
| 130 | AscendEX |
AAVE/USDT | $199.41 | $2,970,737 | 16:54:11 10/12/2025 |
| 131 |  GroveX |
AAVE/USDT | $199.71 | $2,933,867 | 17:00:11 10/12/2025 |
| 132 |  Bitcastle |
AAVE/USDT | $199.76 | $2,930,877 | 17:00:19 10/12/2025 |
| 133 |  BTSE |
AAVE/USDT | $199.72 | $2,863,212 | 16:57:09 10/12/2025 |
| 134 |  BITmarkets |
AAVE/USDT | $199.97 | $2,803,248 | 17:00:10 10/12/2025 |
| 135 |  B2Z Exchange |
AAVE/USDT | $199.97 | $2,803,248 | 17:00:10 10/12/2025 |
| 136 |  Coinstore |
AAVE/USDT | $199.45 | $2,796,405 | 16:57:16 10/12/2025 |
| 137 | Tapbit |
AAVE/USDT | $199.74 | $2,738,651 | 16:57:07 10/12/2025 |
| 138 | Bitget |
AAVE/USDT | $199.32 | $2,690,257 | 16:54:10 10/12/2025 |
| 139 | B2Z Exchange |
AAVE/USD | $199.98 | $2,661,446 | 17:00:10 10/12/2025 |
| 140 | BITmarkets |
AAVE/USD | $199.98 | $2,661,446 | 17:00:10 10/12/2025 |
| 141 | Millionero |
AAVE/USDC | $198.71 | $2,501,085 | 17:00:07 10/12/2025 |
| 142 |  Extended |
AAVE/USD | $200.83 | $2,425,545 | 17:03:16 10/12/2025 |
| 143 | CRMClick |
AAVE/USDT | $199.09 | $2,285,293 | 16:54:16 10/12/2025 |
| 144 | HTX |
AAVE/USDT | $199.09 | $2,285,200 | 16:54:22 10/12/2025 |
| 145 | Phemex |
AAVE/USDT | $199.83 | $2,260,286 | 16:57:12 10/12/2025 |
| 146 |  BitxEX |
AAVE/USDT | $199.77 | $2,174,349 | 17:00:17 10/12/2025 |
| 147 | Coinbase Exchange |
AAVE/EUR | $199.81 | $2,156,242 | 16:57:00 10/12/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $199.73 | $2,124,041 | 16:57:07 10/12/2025 |
| 149 |  Coinflare |
AAVE/USDT | $200.05 | $2,120,213 | 17:00:15 10/12/2025 |
| 150 |  Upbit |
AAVE/KRW | $201.63 | $2,104,397 | 16:56:54 10/12/2025 |
| 151 | Bitunix |
AAVE/USDT | $199.69 | $2,070,549 | 16:57:11 10/12/2025 |
| 152 | TruBit Pro Exchange |
AAVE/USDT | $200.06 | $2,037,578 | 17:00:09 10/12/2025 |
| 153 | Tebbit |
AAVE/USDT | $199.86 | $1,940,823 | 17:00:13 10/12/2025 |
| 154 |  Kraken |
AAVE/USD | $200.05 | $1,931,235 | 16:59:54 10/12/2025 |
| 155 |  Cryptomus |
AAVE/USDT | $199.36 | $1,856,139 | 16:54:07 10/12/2025 |
| 156 |  Fastex |
AAVE/USDT | $199.63 | $1,850,462 | 16:57:07 10/12/2025 |
| 157 |  Pionex |
AAVE/USDT | $199.62 | $1,795,055 | 16:57:17 10/12/2025 |
| 158 | Fastex |
AAVE/USDC | $199.77 | $1,768,297 | 16:57:07 10/12/2025 |
| 159 | BitMart |
AAVE/USDT | $199.63 | $1,738,145 | 16:57:11 10/12/2025 |
| 160 | VOOX Exchange |
AAVE/USDT | $199.71 | $1,726,091 | 16:57:10 10/12/2025 |
| 161 | Pionex |
AAVE/USDT | $199.73 | $1,687,760 | 16:57:10 10/12/2025 |
| 162 |  UEEx |
AAVE/USDT | $200.00 | $1,628,293 | 17:00:12 10/12/2025 |
| 163 |  Dex-Trade |
AAVE/USDT | $199.70 | $1,618,302 | 16:57:09 10/12/2025 |
| 164 | YEX |
AAVE/USD | $199.73 | $1,577,650 | 17:00:17 10/12/2025 |
| 165 | Ju.com |
AAVE/USDT | $199.46 | $1,552,480 | 16:51:09 10/12/2025 |
| 166 | WEEX |
AAVE/USDC | $199.74 | $1,500,324 | 16:57:08 10/12/2025 |
| 167 |  Picol |
AAVE/USDT | $200.09 | $1,490,522 | 17:00:07 10/12/2025 |
| 168 |  AstralX |
AAVE/USDT | $199.59 | $1,456,208 | 16:57:19 10/12/2025 |
| 169 |  Paradex |
AAVE/USD | $200.53 | $1,415,483 | 17:03:16 10/12/2025 |
| 170 |  Aster |
AAVE/USDT | $199.46 | $1,362,579 | 16:54:15 10/12/2025 |
| 171 | NovaEx |
AAVE/USDT | $200.03 | $1,283,348 | 17:00:10 10/12/2025 |
| 172 |  All InX |
AAVE/USDT | $200.09 | $1,224,516 | 17:00:08 10/12/2025 |
| 173 | BitbabyExchange |
AAVE/USDT | $200.12 | $1,194,588 | 17:00:08 10/12/2025 |
| 174 |  CriptoSwaps |
AAVE/BTC | $200.21 | $1,193,235 | 17:00:13 10/12/2025 |
| 175 | Aivora Exchange |
AAVE/USDT | $200.06 | $1,191,314 | 17:00:13 10/12/2025 |
| 176 | KCEX |
AAVE/USDT | $199.75 | $1,127,952 | 16:57:08 10/12/2025 |
| 177 | WhiteBIT |
AAVE/USDC | $198.01 | $1,064,457 | 16:48:11 10/12/2025 |
| 178 |  Bullish |
AAVE/USDC | $199.73 | $1,051,050 | 16:57:13 10/12/2025 |
| 179 |  PrimeXBT |
AAVE/USDT | $199.97 | $1,044,838 | 17:00:16 10/12/2025 |
| 180 |  EdgeX |
AAVE/USD | $200.58 | $980,075 | 17:03:16 10/12/2025 |
| 181 |  BitKan |
AAVE/USDT | $200.03 | $972,740 | 17:00:08 10/12/2025 |
| 182 |  Venus |
AAVE/vAAVE | $199.69 | $931,155 | 16:57:07 10/12/2025 |
| 183 |  SunX |
AAVE/USDT | $200.64 | $920,790 | 17:03:17 10/12/2025 |
| 184 | SuperEx |
AAVE/BTC | $199.07 | $873,557 | 16:54:10 10/12/2025 |
| 185 | Bitrue |
AAVE/XRP | $199.70 | $849,258 | 16:57:10 10/12/2025 |
| 186 |  Helix |
AAVE/USDT | $199.59 | $843,732 | 16:57:16 10/12/2025 |
| 187 |  Bit2Me |
AAVE/USDC | $199.75 | $833,618 | 16:57:07 10/12/2025 |
| 188 |  LeveX |
AAVE/USDT | $199.91 | $828,404 | 17:00:16 10/12/2025 |
| 189 | CriptoSwaps |
AAVE/USDT | $199.96 | $817,550 | 17:00:13 10/12/2025 |
| 190 |  Pacifica |
AAVE/USD | $200.43 | $804,537 | 17:03:16 10/12/2025 |
| 191 |  PointPay |
AAVE/USDT | $199.63 | $777,173 | 16:57:07 10/12/2025 |
| 192 |  ICRYPEX |
AAVE/USDT | $199.88 | $758,234 | 17:00:07 10/12/2025 |
| 193 | XT.COM |
AAVE/USDC | $199.75 | $757,791 | 16:57:11 10/12/2025 |
| 194 | BYDFi |
AAVE/USDT | $199.43 | $746,147 | 17:00:17 10/12/2025 |
| 195 | Zedxion Exchange |
AAVE/USDT | $200.08 | $723,277 | 17:00:11 10/12/2025 |
| 196 | CZR Exchange |
AAVE/USDT | $200.08 | $723,277 | 17:00:11 10/12/2025 |
| 197 | Koinbay |
AAVE/USDT | $199.71 | $720,525 | 16:57:09 10/12/2025 |
| 198 |  Bitfinex |
AAVE/USDT | $199.69 | $709,478 | 16:57:15 10/12/2025 |
| 199 | BlockFin |
AAVE/USDT | $200.01 | $695,297 | 17:00:10 10/12/2025 |
| 200 | Bitcastle |
AAVE/USDT | $200.02 | $659,033 | 17:00:11 10/12/2025 |
| 201 | Binance |
AAVE/BTC | $199.75 | $638,540 | 16:56:54 10/12/2025 |
| 202 |  BitHash |
AAVE/USDT | $199.73 | $638,278 | 17:00:11 10/12/2025 |
| 203 | MEXC |
AAVE/USDC | $199.21 | $602,950 | 16:54:15 10/12/2025 |
| 204 |  Bithumb |
AAVE/KRW | $202.20 | $600,733 | 16:59:54 10/12/2025 |
| 205 |  BitDelta |
AAVE/USDT | $199.82 | $558,928 | 17:00:16 10/12/2025 |
| 206 | Coinbase Exchange |
AAVE/GBP | $199.58 | $524,459 | 16:57:00 10/12/2025 |
| 207 |  Niza.io |
AAVE/USD | $199.87 | $482,409 | 16:57:07 10/12/2025 |
| 208 |  Bitvavo |
AAVE/EUR | $199.44 | $470,188 | 16:57:10 10/12/2025 |
| 209 | Phemex |
AAVE/USDC | $199.51 | $462,379 | 16:57:17 10/12/2025 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $198.14 | $442,982 | 16:56:23 10/12/2025 |
| 211 |  BIT |
AAVE/USDT | $199.83 | $438,299 | 17:00:53 10/12/2025 |
| 212 |  ZKE |
AAVE/USDT | $200.09 | $432,473 | 17:00:09 10/12/2025 |
| 213 |  BigONE |
AAVE/USDT | $199.06 | $428,183 | 16:54:07 10/12/2025 |
| 214 |  Crypto.com Exchange |
AAVE/USDT | $199.39 | $413,974 | 16:54:09 10/12/2025 |
| 215 | Coinbase Exchange |
AAVE/BTC | $199.77 | $411,365 | 16:56:29 10/12/2025 |
| 216 | WhiteBIT |
AAVE/EUR | $197.64 | $410,520 | 16:48:11 10/12/2025 |
| 217 | BloFin |
AAVE/USDT | $199.30 | $408,418 | 16:54:08 10/12/2025 |
| 218 |  CoinCatch |
AAVE/USDT | $199.18 | $401,090 | 16:54:16 10/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.63 | $396,754 | 16:57:11 10/12/2025 |
| 220 | BitTap |
AAVE/USDT | $199.39 | $390,554 | 16:54:10 10/12/2025 |
| 221 |  CoinEx |
AAVE/USDT | $200.12 | $389,150 | 16:59:53 10/12/2025 |
| 222 |  BiFinance |
AAVE/USDT | $199.73 | $377,161 | 16:57:11 10/12/2025 |
| 223 | Pionex |
AAVE/ETH | $199.60 | $376,667 | 16:57:17 10/12/2025 |
| 224 | Crypto.com Exchange |
AAVE/USD | $199.38 | $360,450 | 16:54:09 10/12/2025 |
| 225 | XXKK |
AAVE/USDT | $199.74 | $346,163 | 17:00:16 10/12/2025 |
| 226 |  Gemini |
AAVE/USD | $199.54 | $343,715 | 16:59:54 10/12/2025 |
| 227 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,328.49 | $319,026 | 16:58:34 10/12/2025 |
| 228 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,336.78 | $317,058 | 16:42:28 10/12/2025 |
| 229 |  WOO X |
AAVE/USDT | $199.46 | $301,664 | 16:54:15 10/12/2025 |
| 230 |  Coincall |
AAVE/USD | $200.50 | $291,892 | 17:03:16 10/12/2025 |
| 231 | Binance |
AAVE/TRY | $199.38 | $290,189 | 16:56:54 10/12/2025 |
| 232 | Bibox |
AAVE/BTC | $252.03 | $268,164 | 17:00:09 10/12/2025 |
| 233 | BTSE |
AAVE/USDT | $199.57 | $263,539 | 16:57:15 10/12/2025 |
| 234 | BITmarkets |
AAVE/USDT | $199.78 | $257,822 | 17:00:16 10/12/2025 |
| 235 | B2Z Exchange |
AAVE/USD | $199.74 | $257,776 | 17:00:16 10/12/2025 |
| 236 | Bibox |
AAVE/ETH | $239.68 | $253,294 | 17:00:09 10/12/2025 |
| 237 |  Paribu |
AAVE/TRY | $199.68 | $248,766 | 16:59:23 10/12/2025 |
| 238 |  Bitazza |
AAVE/USDT | $199.49 | $248,108 | 17:00:13 10/12/2025 |
| 239 |  CoinCola |
AAVE/USDT | $200.14 | $236,943 | 17:00:07 10/12/2025 |
| 240 |  LATOKEN |
AAVE/USDT | $208.73 | $236,132 | 16:54:07 10/12/2025 |
| 241 | Nivex |
AAVE/USDT | $199.76 | $235,874 | 17:00:18 10/12/2025 |
| 242 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,330.99 | $225,950 | 16:59:23 10/12/2025 |
| 243 | CoinCatch |
AAVE/USDT | $200.08 | $221,878 | 17:00:09 10/12/2025 |
| 244 |  EXMO |
AAVE/USDC | $199.49 | $218,353 | 16:57:07 10/12/2025 |
| 245 | Binance |
AAVE/ETH | $199.75 | $217,374 | 16:56:52 10/12/2025 |
| 246 | B2Z Exchange |
AAVE/USDC | $199.98 | $211,282 | 17:00:10 10/12/2025 |
| 247 | BITmarkets |
AAVE/USDC | $199.98 | $211,282 | 17:00:10 10/12/2025 |
| 248 |  Nonkyc.io Exchange |
AAVE/USDT | $200.00 | $204,782 | 17:00:07 10/12/2025 |
| 249 | WhiteBIT |
AAVE/TRY | $199.79 | $185,720 | 16:48:11 10/12/2025 |
| 250 | BtcTurk | Kripto |
AAVE/USDT | $198.66 | $179,871 | 16:56:23 10/12/2025 |
| 251 |  Blynex |
AAVE/USDT | $199.52 | $177,540 | 16:54:07 10/12/2025 |
| 252 | Kraken |
AAVE/EUR | $199.93 | $174,809 | 16:59:24 10/12/2025 |
| 253 | XT.COM |
AAVE/ETH | $199.69 | $173,756 | 16:57:11 10/12/2025 |
| 254 | Cofinex |
AAVE/USDC | $199.75 | $173,614 | 17:00:17 10/12/2025 |
| 255 | Bit2Me |
AAVE/EUR | $199.93 | $171,158 | 16:57:07 10/12/2025 |
| 256 | CoinW |
AAVE/USDT | $199.74 | $167,758 | 16:57:07 10/12/2025 |
| 257 |  dYdX v4 |
AAVE/USD | $199.78 | $167,289 | 17:04:19 10/12/2025 |
| 258 |  Koinpark |
AAVE/USDT | $199.32 | $162,801 | 16:54:07 10/12/2025 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,331.10 | $161,470 | 16:59:22 10/12/2025 |
| 260 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,333.72 | $160,127 | 16:56:53 10/12/2025 |
| 261 |  Binance TR |
AAVE/TRY | $199.44 | $157,734 | 16:57:10 10/12/2025 |
| 262 |  Azbit |
AAVE/USDT | $199.70 | $154,701 | 16:57:07 10/12/2025 |
| 263 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9976 | $132,496 | 16:48:32 10/12/2025 |
| 264 | Bitrue |
AAVE/USDC | $199.78 | $131,376 | 16:57:10 10/12/2025 |
| 265 | Mandala Exchange |
AAVE/USDT | $199.92 | $130,266 | 17:00:15 10/12/2025 |
| 266 | Gleec BTC |
AAVE/USDT | $199.71 | $129,890 | 17:00:15 10/12/2025 |
| 267 | HitBTC |
AAVE/USDT | $199.43 | $129,859 | 16:54:15 10/12/2025 |
| 268 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $199.97 | $129,730 | 16:58:47 10/12/2025 |
| 269 |  XBO.com |
AAVE/USDT | $199.93 | $128,892 | 17:00:07 10/12/2025 |
| 270 | XBO.com |
AAVE/EUR | $199.71 | $127,083 | 17:00:07 10/12/2025 |
| 271 | XBO.com |
AAVE/USD | $199.82 | $126,016 | 17:00:07 10/12/2025 |
| 272 | 4E |
AAVE/USDT | $199.59 | $122,089 | 16:57:16 10/12/2025 |
| 273 |  SecondBTC |
AAVE/USDT | $198.84 | $118,273 | 16:51:12 10/12/2025 |
| 274 |  ONUS Pro |
AAVE/VNDC | $199.85 | $104,930 | 17:00:16 10/12/2025 |
| 275 | Kraken |
AAVE/XBT | $199.63 | $103,230 | 16:59:24 10/12/2025 |
| 276 |  Bitso |
AAVE/USD | $199.96 | $102,145 | 16:59:53 10/12/2025 |
| 277 |  BlueBit |
AAVE/USDT | $199.63 | $101,606 | 17:00:12 10/12/2025 |
| 278 | Cofinex |
AAVE/USD | $199.94 | $101,360 | 17:00:17 10/12/2025 |
| 279 |  Delta Exchange |
AAVE/USDT | $199.92 | $99,398.34 | 17:00:17 10/12/2025 |
| 280 | Binance |
AAVE/FDUSD | $199.87 | $98,393.46 | 16:56:52 10/12/2025 |
| 281 |  Bybit EU |
AAVE/USDC | $198.64 | $89,436.97 | 16:15:10 10/12/2025 |
| 282 |  Foxbit |
AAVE/BRL | $199.23 | $86,834.37 | 16:51:09 10/12/2025 |
| 283 |  Kanga Exchange |
AAVE/USDC | $199.73 | $83,133.14 | 16:57:08 10/12/2025 |
| 284 | EXMO |
AAVE/USDT | $199.63 | $77,868.14 | 16:57:07 10/12/2025 |
| 285 |  EXMO.ME |
AAVE/USDT | $199.56 | $77,815.66 | 16:54:08 10/12/2025 |
| 286 | Cofinex |
AAVE/USDT | $200.06 | $74,123.52 | 17:00:11 10/12/2025 |
| 287 | PointPay |
AAVE/USDC | $199.84 | $71,102.46 | 16:57:07 10/12/2025 |
| 288 | LeveX |
AAVE/USDT | $200.07 | $68,632.02 | 17:00:09 10/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $199.94 | $67,636.01 | 16:49:23 10/12/2025 |
| 290 | Gate |
AAVE/ETH | $199.93 | $65,563.01 | 16:56:54 10/12/2025 |
| 291 |  Qmall Exchange |
AAVE/ETH | $200.14 | $65,306.12 | 17:00:09 10/12/2025 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9951 | $64,248.38 | 16:59:22 10/12/2025 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,333.33 | $58,340.56 | 16:30:32 10/12/2025 |
| 294 | Mandala Exchange |
AAVE/BTC | $199.99 | $56,932.37 | 17:00:07 10/12/2025 |
| 295 | Gleec BTC |
AAVE/BTC | $199.99 | $56,932.36 | 17:00:08 10/12/2025 |
| 296 |  Changelly PRO |
AAVE/BTC | $199.47 | $56,820.87 | 16:54:09 10/12/2025 |
| 297 | HitBTC |
AAVE/BTC | $199.47 | $56,806.46 | 16:54:08 10/12/2025 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $199.45 | $54,631.82 | 16:59:53 10/12/2025 |
| 299 |  Bitkub |
AAVE/THB | $194.39 | $50,520.63 | 16:57:12 10/12/2025 |
| 300 | Bybit |
AAVE/USDC | $199.50 | $49,939.56 | 16:54:08 10/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 10/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,778,836 với tỷ giá $200.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.