Aave AAVE
Xếp hạng #51
16:44:00 22/05/2026
Giá Aave (AAVE)
$87.98 -0.97%
0.001139 BTC
2,316,787 VND
Thấp: $87.42
Cao: $89.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.14 | $432,818,510 | 15:57:12 22/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.10 | $220,131,530 | 15:57:17 22/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.10 | $171,870,614 | 15:57:16 22/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.66 | $129,441,024 | 15:51:15 22/05/2026 |
| 5 |  SunX |
AAVE/USDT | $88.03 | $123,601,129 | 16:00:09 22/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $87.93 | $88,636,598 | 16:00:16 22/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $87.93 | $87,997,315 | 16:00:16 22/05/2026 |
| 8 |  KTX |
AAVE/USDT | $87.93 | $83,640,715 | 16:00:15 22/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.04 | $65,677,578 | 15:54:16 22/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.10 | $41,856,259 | 15:56:53 22/05/2026 |
| 11 |  BingX |
AAVE/USDT | $88.09 | $41,633,802 | 15:57:18 22/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $88.10 | $37,836,319 | 15:57:17 22/05/2026 |
| 13 |  Ju.com |
AAVE/USDT | $87.92 | $37,584,615 | 16:00:15 22/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $87.92 | $37,060,214 | 15:48:15 22/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $87.92 | $32,791,271 | 16:00:18 22/05/2026 |
| 16 |  Millionero |
AAVE/USDT | $88.09 | $32,625,658 | 15:57:15 22/05/2026 |
| 17 |  Hotcoin |
AAVE/USDT | $88.09 | $29,972,113 | 15:57:17 22/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $88.10 | $28,026,553 | 15:57:15 22/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $87.91 | $27,872,937 | 16:00:15 22/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $88.14 | $27,847,252 | 15:57:16 22/05/2026 |
| 21 |  CoinW |
AAVE/USDT | $88.10 | $26,337,608 | 15:57:17 22/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $88.11 | $25,253,167 | 15:57:15 22/05/2026 |
| 23 | BVOX |
AAVE/USDT | $88.15 | $24,914,901 | 15:57:10 22/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $88.13 | $21,513,763 | 15:57:15 22/05/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $87.88 | $21,454,056 | 16:00:17 22/05/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $88.09 | $20,398,153 | 15:57:15 22/05/2026 |
| 27 |  BiKing |
AAVE/USDT | $87.94 | $20,112,420 | 16:00:15 22/05/2026 |
| 28 |  Batonex |
AAVE/USDT | $87.95 | $19,680,797 | 16:00:15 22/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $87.88 | $19,457,297 | 16:00:15 22/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $87.94 | $19,023,967 | 16:00:07 22/05/2026 |
| 31 |  Bybit |
AAVE/USDT | $88.05 | $18,409,334 | 15:54:16 22/05/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $87.96 | $15,268,827 | 16:00:11 22/05/2026 |
| 33 | Millionero |
AAVE/USDT | $88.16 | $13,717,746 | 15:57:10 22/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $88.07 | $13,140,193 | 15:57:15 22/05/2026 |
| 35 |  Websea |
AAVE/USDT | $88.06 | $13,110,323 | 15:57:17 22/05/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $88.14 | $12,820,453 | 15:57:11 22/05/2026 |
| 37 |  WOO X Pro |
AAVE/USDT | $87.93 | $12,282,189 | 16:00:16 22/05/2026 |
| 38 |  Toobit |
AAVE/USDT | $88.10 | $11,897,116 | 15:57:16 22/05/2026 |
| 39 | Binance |
AAVE/USDT | $88.10 | $11,764,315 | 15:56:42 22/05/2026 |
| 40 |  WEEX |
AAVE/USDT | $88.09 | $11,668,373 | 15:57:16 22/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $88.15 | $11,362,136 | 15:57:08 22/05/2026 |
| 42 |  MEXC |
AAVE/USDT | $88.09 | $11,186,020 | 15:57:16 22/05/2026 |
| 43 |  Grvt |
AAVE/USDT | $87.23 | $10,643,564 | 14:03:16 22/05/2026 |
| 44 |  BitradeX |
AAVE/USDT | $88.00 | $10,541,475 | 15:57:15 22/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $88.10 | $10,341,941 | 15:57:37 22/05/2026 |
| 46 |  AlphaX |
AAVE/USDT | $87.87 | $10,288,997 | 16:00:15 22/05/2026 |
| 47 | BiKing |
AAVE/USDT | $88.05 | $10,120,471 | 16:00:07 22/05/2026 |
| 48 |  Bitbase |
AAVE/USDT | $87.86 | $10,083,788 | 16:00:20 22/05/2026 |
| 49 |  MGBX |
AAVE/USDT | $88.08 | $9,932,666 | 15:57:16 22/05/2026 |
| 50 |  AscendEX |
AAVE/USDT | $88.12 | $9,883,075 | 15:57:15 22/05/2026 |
| 51 |  Zoomex |
AAVE/USDT | $88.09 | $9,732,046 | 15:57:19 22/05/2026 |
| 52 |  Ourbit |
AAVE/USDT | $88.10 | $9,582,833 | 15:57:16 22/05/2026 |
| 53 |  CrypFine |
AAVE/USDT | $87.93 | $9,469,259 | 15:51:15 22/05/2026 |
| 54 |  AstralX |
AAVE/USDT | $88.12 | $9,451,339 | 15:54:07 22/05/2026 |
| 55 | Batonex |
AAVE/USDT | $87.91 | $9,031,247 | 16:00:10 22/05/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $87.79 | $8,807,387 | 16:03:16 22/05/2026 |
| 57 |  Cofinex |
AAVE/USDT | $87.90 | $7,741,664 | 16:00:15 22/05/2026 |
| 58 |  Bitget |
AAVE/USDT | $88.06 | $7,727,121 | 15:54:16 22/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $87.91 | $7,238,616 | 16:00:15 22/05/2026 |
| 60 |  Bitunix |
AAVE/USDT | $88.10 | $6,841,041 | 15:57:17 22/05/2026 |
| 61 | CoinW |
AAVE/USDT | $88.13 | $6,839,873 | 15:57:09 22/05/2026 |
| 62 |  Poloniex |
AAVE/USDT | $87.23 | $6,767,378 | 15:59:53 22/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $88.13 | $6,570,337 | 16:00:07 22/05/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $87.92 | $6,374,553 | 16:00:16 22/05/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $88.20 | $6,271,901 | 15:54:27 22/05/2026 |
| 66 | KTX |
AAVE/USDT | $87.98 | $6,098,910 | 16:00:09 22/05/2026 |
| 67 |  UZX |
AAVE/USDT | $88.15 | $6,030,183 | 15:57:11 22/05/2026 |
| 68 | BTCC |
AAVE/USDT | $88.09 | $5,880,558 | 15:57:12 22/05/2026 |
| 69 |  4E |
AAVE/USDT | $88.14 | $5,816,955 | 15:57:10 22/05/2026 |
| 70 |  Hibt |
AAVE/USDT | $88.15 | $5,626,452 | 15:57:10 22/05/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 72 | CoinP |
AAVE/USDT | $87.90 | $4,989,294 | 16:00:15 22/05/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $87.83 | $4,872,631 | 16:00:27 22/05/2026 |
| 74 |  P2B |
AAVE/USDT | $88.10 | $4,595,745 | 15:57:11 22/05/2026 |
| 75 |  Echobit |
AAVE/USDT | $88.09 | $4,533,548 | 15:57:16 22/05/2026 |
| 76 | Websea |
AAVE/USDT | $87.93 | $4,481,927 | 15:51:12 22/05/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $88.10 | $3,781,812 | 15:57:16 22/05/2026 |
| 78 |  idax exchange |
AAVE/USDT | $87.92 | $3,666,561 | 16:00:17 22/05/2026 |
| 79 |  WHXEX |
AAVE/USDT | $88.04 | $3,665,941 | 15:54:16 22/05/2026 |
| 80 |  YUBIT |
AAVE/USDT | $88.10 | $3,618,521 | 15:57:15 22/05/2026 |
| 81 |  EagleX |
AAVE/USDT | $87.91 | $3,590,582 | 16:00:15 22/05/2026 |
| 82 |  EVEDEX |
AAVE/USD | $87.86 | $3,577,902 | 16:03:15 22/05/2026 |
| 83 |  Extended |
AAVE/USD | $87.95 | $3,507,694 | 16:03:16 22/05/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $87.91 | $3,496,026 | 16:00:16 22/05/2026 |
| 85 | Toobit |
AAVE/USDT | $88.14 | $3,396,256 | 15:57:12 22/05/2026 |
| 86 | Binance |
AAVE/USDC | $88.01 | $3,179,534 | 15:54:16 22/05/2026 |
| 87 | Ourbit |
AAVE/USDT | $88.12 | $3,140,628 | 15:57:10 22/05/2026 |
| 88 |  Gate |
AAVE/USDT | $88.07 | $3,119,863 | 15:54:19 22/05/2026 |
| 89 | Bitbase |
AAVE/USDT | $88.13 | $3,116,823 | 15:57:07 22/05/2026 |
| 90 | AscendEX |
AAVE/USDT | $88.37 | $3,018,229 | 15:57:10 22/05/2026 |
| 91 |  GroveX |
AAVE/USDT | $88.13 | $2,986,387 | 16:00:10 22/05/2026 |
| 92 |  OneEx |
AAVE/USDT | $87.95 | $2,954,762 | 16:00:07 22/05/2026 |
| 93 | WEEX |
AAVE/USDT | $88.15 | $2,788,698 | 15:57:12 22/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $88.13 | $2,741,321 | 15:57:10 22/05/2026 |
| 95 |  Phemex |
AAVE/USDT | $88.11 | $2,731,113 | 15:57:16 22/05/2026 |
| 96 | EagleX |
AAVE/USDT | $87.92 | $2,651,007 | 16:00:07 22/05/2026 |
| 97 | FameEX |
AAVE/USDT | $88.09 | $2,385,834 | 15:57:11 22/05/2026 |
| 98 | XT.COM |
AAVE/USDT | $88.15 | $2,346,129 | 15:57:11 22/05/2026 |
| 99 | WhiteBIT |
AAVE/USDT | $87.89 | $2,301,176 | 15:48:11 22/05/2026 |
| 100 | Bybit |
AAVE/USDT | $88.12 | $2,241,220 | 15:54:13 22/05/2026 |
| 101 | Hotcoin |
AAVE/USDT | $87.94 | $2,094,131 | 15:48:11 22/05/2026 |
| 102 | BitradeX |
AAVE/USDT | $88.15 | $2,035,046 | 15:57:11 22/05/2026 |
| 103 |  LBank |
AAVE/USDT | $88.13 | $1,950,686 | 15:57:11 22/05/2026 |
| 104 | CoinMy |
AAVE/USDT | $87.99 | $1,930,530 | 16:00:07 22/05/2026 |
| 105 |  KCEX |
AAVE/USDT | $88.10 | $1,910,655 | 15:57:15 22/05/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $87.92 | $1,886,920 | 16:00:17 22/05/2026 |
| 107 |  OrangeX |
AAVE/USDT | $88.12 | $1,764,279 | 15:57:11 22/05/2026 |
| 108 |  YEX |
AAVE/USDT | $87.94 | $1,731,052 | 16:00:08 22/05/2026 |
| 109 | KuCoin |
AAVE/USDT | $88.13 | $1,675,287 | 15:54:19 22/05/2026 |
| 110 |  VOOX Exchange |
AAVE/USDT | $88.12 | $1,636,371 | 15:57:17 22/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.22 | $1,635,806 | 15:55:23 22/05/2026 |
| 112 | CrypFine |
AAVE/USDT | $88.10 | $1,630,377 | 15:57:11 22/05/2026 |
| 113 | WhiteBIT |
AAVE/WBT | $87.88 | $1,615,594 | 15:48:11 22/05/2026 |
| 114 |  Dmex |
AAVE/USD | $87.86 | $1,589,255 | 16:03:16 22/05/2026 |
| 115 | Bitunix |
AAVE/USDC | $88.04 | $1,579,814 | 15:57:17 22/05/2026 |
| 116 | WEEX |
AAVE/USDC | $88.17 | $1,551,928 | 15:57:12 22/05/2026 |
| 117 |  BitTap |
AAVE/USDT | $87.93 | $1,528,947 | 16:00:16 22/05/2026 |
| 118 |  B2Z Exchange |
AAVE/USDT | $87.94 | $1,515,682 | 16:00:08 22/05/2026 |
| 119 |  BITmarkets |
AAVE/USDT | $87.93 | $1,515,637 | 16:00:08 22/05/2026 |
| 120 |  BTSE |
AAVE/USDT | $88.13 | $1,513,859 | 15:57:11 22/05/2026 |
| 121 | Ju.com |
AAVE/USDT | $87.98 | $1,468,105 | 16:00:08 22/05/2026 |
| 122 |  BloFin |
AAVE/USDT | $88.07 | $1,420,177 | 15:57:16 22/05/2026 |
| 123 | B2Z Exchange |
AAVE/USD | $88.00 | $1,413,204 | 16:00:08 22/05/2026 |
| 124 | BITmarkets |
AAVE/USD | $88.00 | $1,413,162 | 16:00:08 22/05/2026 |
| 125 | AstralX |
AAVE/USDT | $87.92 | $1,401,284 | 16:00:18 22/05/2026 |
| 126 | DigiFinex |
AAVE/USDT | $87.95 | $1,338,949 | 16:00:07 22/05/2026 |
| 127 | BitMart |
AAVE/USDT | $88.14 | $1,332,846 | 15:57:12 22/05/2026 |
| 128 | Bitcastle |
AAVE/USDT | $87.94 | $1,324,776 | 16:00:11 22/05/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $88.13 | $1,236,379 | 15:56:29 22/05/2026 |
| 130 | Coinlocally |
AAVE/USDT | $87.92 | $1,204,298 | 16:00:16 22/05/2026 |
| 131 | YEX |
AAVE/USDT | $87.91 | $1,194,164 | 16:00:16 22/05/2026 |
| 132 | BlockFin |
AAVE/USDT | $87.96 | $1,188,109 | 16:00:08 22/05/2026 |
| 133 | ASTX |
AAVE/USDT | $87.95 | $1,177,784 | 16:00:08 22/05/2026 |
| 134 | BTSE |
AAVE/USDT | $88.10 | $1,173,382 | 15:57:15 22/05/2026 |
| 135 | Binance |
AAVE/USDC | $88.10 | $1,162,153 | 15:56:42 22/05/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $87.93 | $1,133,359 | 16:00:15 22/05/2026 |
| 137 | BITmarkets |
AAVE/USDT | $87.91 | $1,133,117 | 16:00:15 22/05/2026 |
| 138 | Millionero |
AAVE/USDC | $88.01 | $1,109,361 | 15:57:10 22/05/2026 |
| 139 |  Mandala Exchange |
AAVE/USDT | $88.06 | $1,075,332 | 15:54:15 22/05/2026 |
| 140 |  FMFW.io |
AAVE/USDT | $88.13 | $1,075,237 | 15:57:12 22/05/2026 |
| 141 |  HitBTC |
AAVE/USDT | $88.13 | $1,075,225 | 15:57:07 22/05/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $88.13 | $1,072,789 | 16:00:07 22/05/2026 |
| 143 |  BitGW Exchange |
AAVE/USDT | $88.16 | $1,069,371 | 15:57:11 22/05/2026 |
| 144 |  SuperEx |
AAVE/USDT | $87.48 | $1,058,906 | 16:00:11 22/05/2026 |
| 145 |  CZR Exchange |
AAVE/USDT | $87.93 | $1,055,456 | 16:00:17 22/05/2026 |
| 146 |  OKX |
AAVE/USDT | $88.12 | $1,038,684 | 15:56:53 22/05/2026 |
| 147 |  Upbit |
AAVE/KRW | $86.76 | $1,037,258 | 15:56:53 22/05/2026 |
| 148 |  Gems Trade |
AAVE/USDT | $88.03 | $1,034,374 | 16:00:12 22/05/2026 |
| 149 | Tapbit |
AAVE/USDT | $88.10 | $1,026,867 | 15:57:07 22/05/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $88.14 | $943,922 | 15:57:10 22/05/2026 |
| 151 | WOO X Pro |
AAVE/USDT | $87.94 | $914,702 | 16:00:10 22/05/2026 |
| 152 |  HTX |
AAVE/USDT | $88.00 | $897,491 | 15:54:16 22/05/2026 |
| 153 | Phemex |
AAVE/USDT | $88.15 | $868,948 | 15:57:11 22/05/2026 |
| 154 |  PrimeXBT |
AAVE/USDT | $87.94 | $868,606 | 16:00:16 22/05/2026 |
| 155 | Binance |
AAVE/USD | $88.07 | $842,038 | 15:54:51 22/05/2026 |
| 156 | Bitget |
AAVE/USDT | $88.07 | $819,373 | 15:54:11 22/05/2026 |
| 157 | Echobit |
AAVE/USDT | $88.15 | $795,486 | 15:57:10 22/05/2026 |
| 158 |  Azbit |
AAVE/USDT | $88.12 | $771,638 | 15:57:10 22/05/2026 |
| 159 |  SunX |
AAVE/USDT | $87.84 | $768,860 | 16:03:17 22/05/2026 |
| 160 |  Pionex |
AAVE/USDT | $88.10 | $722,176 | 15:57:16 22/05/2026 |
| 161 |  Tebbit |
AAVE/USDT | $87.98 | $715,366 | 16:00:15 22/05/2026 |
| 162 |  Bitrue |
AAVE/USDT | $88.10 | $706,813 | 15:57:17 22/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $87.94 | $703,955 | 16:00:07 22/05/2026 |
| 164 | BloFin |
AAVE/USDT | $88.12 | $700,196 | 15:57:10 22/05/2026 |
| 165 | Zoomex |
AAVE/USDT | $88.11 | $672,393 | 15:54:17 22/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $87.95 | $614,250 | 16:00:08 22/05/2026 |
| 167 | Pionex |
AAVE/USDT | $88.15 | $604,996 | 15:57:12 22/05/2026 |
| 168 | YEX |
AAVE/USD | $87.90 | $602,671 | 16:00:16 22/05/2026 |
| 169 |  Dex-Trade |
AAVE/USDT | $87.91 | $598,827 | 15:51:11 22/05/2026 |
| 170 | Bitbase |
AAVE/USDC | $88.16 | $586,176 | 15:57:07 22/05/2026 |
| 171 |  Lighter |
AAVE/USDC | $88.21 | $539,934 | 15:57:15 22/05/2026 |
| 172 |  Venus |
AAVE/vAAVE | $88.08 | $538,314 | 15:57:10 22/05/2026 |
| 173 |  Picol |
AAVE/USDT | $87.95 | $534,307 | 16:00:10 22/05/2026 |
| 174 |  Coinbase International Exchange |
AAVE/USDC | $88.18 | $495,504 | 16:00:16 22/05/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $87.98 | $493,719 | 15:48:11 22/05/2026 |
| 176 |  Coinstore |
AAVE/USDT | $88.10 | $491,352 | 15:57:10 22/05/2026 |
| 177 |  BYDFi |
AAVE/USDT | $88.12 | $487,109 | 15:57:11 22/05/2026 |
| 178 | Bitbaby |
AAVE/USDT | $88.02 | $467,555 | 16:00:09 22/05/2026 |
| 179 | Gate |
AAVE/USDT | $88.13 | $447,792 | 15:56:54 22/05/2026 |
| 180 | Tebbit |
AAVE/USDT | $87.89 | $446,012 | 16:00:23 22/05/2026 |
| 181 | KCEX |
AAVE/USDT | $88.10 | $431,665 | 15:57:10 22/05/2026 |
| 182 |  Bitstamp by Robinhood |
AAVE/USD | $88.13 | $421,762 | 15:59:53 22/05/2026 |
| 183 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,354 | 16:00:08 22/05/2026 |
| 184 | BingX |
AAVE/USDT | $88.09 | $409,924 | 15:54:12 22/05/2026 |
| 185 |  EdgeX |
AAVE/USD | $87.85 | $407,166 | 16:03:15 22/05/2026 |
| 186 | EasiCoin |
AAVE/USDT | $87.94 | $395,072 | 16:00:07 22/05/2026 |
| 187 | idax exchange |
AAVE/USDC | $87.95 | $375,836 | 16:00:11 22/05/2026 |
| 188 | WHXEX |
AAVE/USDC | $87.95 | $375,794 | 16:00:10 22/05/2026 |
| 189 | Koinbay |
AAVE/USDC | $87.91 | $375,132 | 15:51:12 22/05/2026 |
| 190 | Bitrue |
AAVE/XRP | $88.16 | $337,573 | 15:57:11 22/05/2026 |
| 191 |  LeveX |
AAVE/USDT | $87.91 | $337,472 | 16:00:15 22/05/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $88.15 | $316,620 | 15:57:12 22/05/2026 |
| 193 | Bitbaby |
AAVE/USDC | $88.04 | $309,364 | 15:57:16 22/05/2026 |
| 194 |  Kraken |
AAVE/USD | $88.14 | $298,192 | 15:59:55 22/05/2026 |
| 195 | WhiteBIT |
AAVE/TRY | $87.39 | $296,138 | 15:48:11 22/05/2026 |
| 196 | WHXEX |
AAVE/USDT | $87.99 | $295,797 | 16:00:10 22/05/2026 |
| 197 | idax exchange |
AAVE/USDT | $87.99 | $295,760 | 16:00:11 22/05/2026 |
| 198 |  Backpack Exchange |
AAVE/USDC | $88.09 | $292,143 | 15:57:16 22/05/2026 |
| 199 | Koinbay |
AAVE/USDT | $87.86 | $291,329 | 15:51:12 22/05/2026 |
| 200 | BYDFi |
AAVE/USDT | $88.06 | $285,333 | 16:00:16 22/05/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $88.02 | $278,307 | 16:00:07 22/05/2026 |
| 202 |  BitDelta |
AAVE/USDT | $88.10 | $269,169 | 15:57:10 22/05/2026 |
| 203 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.57 | $263,975 | 15:56:11 22/05/2026 |
| 205 | MGBX |
AAVE/USDT | $88.15 | $262,087 | 15:57:12 22/05/2026 |
| 206 | Bitunix |
AAVE/USDT | $88.15 | $258,208 | 15:57:11 22/05/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $88.17 | $255,857 | 15:57:10 22/05/2026 |
| 208 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 209 | P2B |
AAVE/USDC | $88.10 | $252,761 | 15:57:11 22/05/2026 |
| 210 |  EXMO |
AAVE/USDC | $88.11 | $252,567 | 15:54:16 22/05/2026 |
| 211 |  BigONE |
AAVE/USDT | $88.12 | $252,284 | 15:54:08 22/05/2026 |
| 212 |  EXMO.ME |
AAVE/USDC | $88.02 | $252,238 | 16:00:11 22/05/2026 |
| 213 |  BiFinance |
AAVE/USDT | $88.13 | $251,431 | 15:57:08 22/05/2026 |
| 214 | Phemex |
AAVE/USDC | $88.09 | $248,923 | 15:57:16 22/05/2026 |
| 215 |  Bitazza |
AAVE/USDT | $87.98 | $243,127 | 16:00:08 22/05/2026 |
| 216 | Binance |
AAVE/TRY | $87.91 | $240,135 | 15:56:42 22/05/2026 |
| 217 |  AEGET |
AAVE/USDT | $88.10 | $228,847 | 15:57:16 22/05/2026 |
| 218 |  CriptoSwaps |
AAVE/BTC | $88.00 | $224,749 | 16:00:11 22/05/2026 |
| 219 |  Blynex |
AAVE/USDT | $88.04 | $213,614 | 16:00:09 22/05/2026 |
| 220 | MEXC |
AAVE/USDT | $88.10 | $211,590 | 15:54:07 22/05/2026 |
| 221 |  XXKK |
AAVE/USDT | $88.10 | $209,321 | 15:54:07 22/05/2026 |
| 222 |  BtcTurk | Kripto |
AAVE/TRY | $87.66 | $206,619 | 15:59:53 22/05/2026 |
| 223 | BitTap |
AAVE/USDT | $87.94 | $202,209 | 16:00:09 22/05/2026 |
| 224 |  Bithumb |
AAVE/KRW | $86.00 | $200,919 | 15:59:54 22/05/2026 |
| 225 |  Binance TR |
AAVE/TRY | $87.91 | $191,251 | 15:57:09 22/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.99 | $188,378 | 15:59:11 22/05/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $88.07 | $182,782 | 16:00:11 22/05/2026 |
| 228 | Bitunix |
AAVE/USD | $88.07 | $177,528 | 15:57:17 22/05/2026 |
| 229 |  ZKE |
AAVE/USDT | $87.99 | $177,510 | 16:00:09 22/05/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,125.12 | $169,991 | 15:57:03 22/05/2026 |
| 232 | BITmarkets |
AAVE/USDC | $87.96 | $169,039 | 16:00:08 22/05/2026 |
| 233 | B2Z Exchange |
AAVE/USDC | $87.96 | $169,038 | 16:00:08 22/05/2026 |
| 234 |  Bitvavo |
AAVE/EUR | $87.88 | $166,305 | 15:57:13 22/05/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $87.91 | $165,479 | 15:48:11 22/05/2026 |
| 236 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $154,228 | 15:57:31 22/05/2026 |
| 237 |  CoinTR |
AAVE/USDT | $87.91 | $151,780 | 16:00:07 22/05/2026 |
| 238 | SuperEx |
AAVE/BTC | $87.75 | $150,299 | 16:00:11 22/05/2026 |
| 239 |  Paribu |
AAVE/TRY | $87.95 | $150,049 | 15:59:32 22/05/2026 |
| 240 | Pionex |
AAVE/ETH | $88.08 | $149,895 | 15:57:16 22/05/2026 |
| 241 | Cofinex |
AAVE/USD | $87.93 | $138,823 | 16:00:15 22/05/2026 |
| 242 |  Coincall |
AAVE/USD | $87.86 | $131,065 | 16:00:16 22/05/2026 |
| 243 |  Bit2Me |
AAVE/USDC | $88.17 | $127,513 | 15:57:12 22/05/2026 |
| 244 |  CoinEx |
AAVE/USDT | $88.02 | $125,015 | 15:59:53 22/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $88.17 | $115,731 | 15:57:11 22/05/2026 |
| 246 |  PointPay |
AAVE/USDT | $88.12 | $111,933 | 15:57:15 22/05/2026 |
| 247 |  Aster |
AAVE/USDT | $87.97 | $102,379 | 15:54:15 22/05/2026 |
| 248 | EasiCoin |
AAVE/USDC | $87.96 | $101,498 | 16:00:07 22/05/2026 |
| 249 | CoinTR |
AAVE/TRY | $87.80 | $100,407 | 16:00:07 22/05/2026 |
| 250 | HTX |
AAVE/USDT | $88.01 | $99,649.26 | 15:59:54 22/05/2026 |
| 251 | EXMO |
AAVE/USDT | $88.06 | $97,559.61 | 15:54:16 22/05/2026 |
| 252 | EXMO.ME |
AAVE/USDT | $88.03 | $97,556.03 | 16:00:11 22/05/2026 |
| 253 | WHXEX |
AAVE/BTC | $87.82 | $89,630.34 | 16:00:10 22/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $88.03 | $88,721.86 | 15:54:16 22/05/2026 |
| 255 | MEXC |
AAVE/USDC | $88.03 | $85,279.88 | 15:54:16 22/05/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $88.06 | $84,292.06 | 16:00:12 22/05/2026 |
| 257 |  Niza.io |
AAVE/USD | $88.14 | $74,839.51 | 16:00:07 22/05/2026 |
| 258 |  CoinCola |
AAVE/USDT | $88.08 | $68,166.36 | 16:00:10 22/05/2026 |
| 259 | WHXEX |
AAVE/ETH | $87.94 | $65,199.01 | 16:00:10 22/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,132.69 | $64,841.37 | 15:55:11 22/05/2026 |
| 261 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $61,980.77 | 15:53:03 22/05/2026 |
| 262 |  LMAX Digital |
AAVE/USD | $88.00 | $60,283.89 | 16:00:09 22/05/2026 |
| 263 |  Koinpark |
AAVE/USDT | $88.09 | $58,731.34 | 15:57:10 22/05/2026 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $87.88 | $58,098.82 | 15:59:53 22/05/2026 |
| 265 | Cofinex |
AAVE/USDT | $88.02 | $57,336.47 | 16:00:08 22/05/2026 |
| 266 | Kraken |
AAVE/EUR | $88.18 | $57,330.21 | 15:59:23 22/05/2026 |
| 267 | Bit2Me |
AAVE/EUR | $88.18 | $56,273.87 | 15:57:12 22/05/2026 |
| 268 | MEXC |
AAVE/USD1 | $88.07 | $55,348.31 | 15:54:07 22/05/2026 |
| 269 |  XBO.com |
AAVE/EUR | $88.00 | $55,215.51 | 15:57:07 22/05/2026 |
| 270 |  Pacifica |
AAVE/USD | $87.87 | $55,182.14 | 16:03:15 22/05/2026 |
| 271 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.58 | $54,975.58 | 15:57:16 22/05/2026 |
| 272 | XBO.com |
AAVE/USD | $88.22 | $54,867.96 | 15:57:07 22/05/2026 |
| 273 | 4E |
AAVE/USDT | $87.87 | $54,210.01 | 16:00:18 22/05/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $87.94 | $52,091.82 | 16:00:07 22/05/2026 |
| 275 | Cofinex |
AAVE/USDC | $88.06 | $50,216.17 | 16:00:08 22/05/2026 |
| 276 | Bitrue |
AAVE/USDC | $88.18 | $49,785.64 | 15:57:11 22/05/2026 |
| 277 | Binance |
AAVE/U | $88.08 | $47,751.29 | 15:56:42 22/05/2026 |
| 278 | Coins.ph |
AAVE/USDT | $87.94 | $43,603.71 | 16:00:07 22/05/2026 |
| 279 |  BlueBit |
AAVE/USDT | $88.12 | $42,675.80 | 16:00:11 22/05/2026 |
| 280 |  Crypto.com Exchange |
AAVE/USDT | $88.11 | $41,334.00 | 15:57:11 22/05/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,123.23 | $37,803.94 | 15:58:18 22/05/2026 |
| 282 | BYDFi |
AAVE/USDC | $88.02 | $37,220.10 | 16:00:16 22/05/2026 |
| 283 | Binance |
AAVE/ETH | $87.84 | $36,676.81 | 15:56:54 22/05/2026 |
| 284 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,125.53 | $36,428.65 | 15:53:37 22/05/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $87.87 | $35,939.02 | 15:57:11 22/05/2026 |
| 286 | WOO X Pro |
AAVE/USD | $87.92 | $32,520.03 | 16:00:16 22/05/2026 |
| 287 | OKX |
AAVE/TRY | $87.66 | $32,515.98 | 15:56:53 22/05/2026 |
| 288 | LeveX |
AAVE/USDT | $88.04 | $32,149.88 | 16:00:07 22/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.73 | $30,798.49 | 15:35:11 22/05/2026 |
| 290 |  MemeMax |
AAVE/USDC | $87.84 | $30,141.69 | 16:03:15 22/05/2026 |
| 291 |  Orderly |
AAVE/USDC | $88.15 | $30,138.48 | 16:03:16 22/05/2026 |
| 292 | XT.COM |
AAVE/ETH | $87.85 | $29,359.00 | 15:57:11 22/05/2026 |
| 293 |  dYdX v4 |
AAVE/USD | $88.91 | $28,367.56 | 16:04:18 22/05/2026 |
| 294 |  WOO X |
AAVE/USDT | $88.08 | $27,998.60 | 15:57:16 22/05/2026 |
| 295 | MEXC |
AAVE/USDC | $88.01 | $26,688.04 | 15:54:07 22/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $659.08 | $26,221.83 | 15:57:29 22/05/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $88.11 | $25,567.87 | 15:59:53 22/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.16 | $24,812.80 | 15:54:23 22/05/2026 |
| 299 | Coinbase Exchange |
AAVE/EUR | $87.69 | $24,809.42 | 15:57:00 22/05/2026 |
| 300 | XBO.com |
AAVE/USDT | $88.20 | $24,356.42 | 15:57:07 22/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,818,510 với tỷ giá $88.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.