Aave AAVE
Xếp hạng #37
18:18:00 22/02/2026
Giá Aave (AAVE)
$119.55 -2.23%
0.001752 BTC
3,152,527 VND
Thấp: $118.49
Cao: $123.93
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $119.30 | $376,090,154 | 18:00:16 22/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $119.21 | $208,955,890 | 17:54:08 22/02/2026 |
| 3 |  Koinbay |
AAVE/USDT | $325.98 | $129,565,338 | 18:00:15 22/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $119.14 | $106,889,080 | 17:54:19 22/02/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $119.34 | $98,024,336 | 18:00:10 22/02/2026 |
| 6 |  Binance |
AAVE/USDT | $119.13 | $68,685,665 | 17:54:16 22/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $119.20 | $51,834,272 | 17:57:11 22/02/2026 |
| 8 |  KTX |
AAVE/USDT | $119.31 | $50,184,907 | 18:00:15 22/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $119.21 | $47,291,682 | 17:54:12 22/02/2026 |
| 10 |  ASTX |
AAVE/USDT | $119.31 | $44,307,409 | 18:00:16 22/02/2026 |
| 11 |  Ekbit |
AAVE/USDT | $119.31 | $44,266,070 | 18:00:16 22/02/2026 |
| 12 |  Millionero |
AAVE/USDT | $119.31 | $41,706,377 | 18:00:15 22/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $119.30 | $40,941,686 | 18:00:16 22/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $119.29 | $40,919,886 | 18:00:16 22/02/2026 |
| 15 | FameEX |
AAVE/USDT | $119.23 | $37,408,790 | 17:57:17 22/02/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $119.30 | $34,244,688 | 18:00:17 22/02/2026 |
| 17 | CoinChief |
AAVE/USDT | $119.37 | $34,207,334 | 18:00:11 22/02/2026 |
| 18 |  BTDUex |
AAVE/USDT | $119.33 | $30,680,826 | 17:57:12 22/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $119.30 | $29,674,267 | 18:00:15 22/02/2026 |
| 20 |  CoinP |
AAVE/USDT | $119.37 | $29,613,038 | 18:00:10 22/02/2026 |
| 21 |  BVOX |
AAVE/USDT | $119.34 | $29,421,069 | 17:57:10 22/02/2026 |
| 22 | BVOX |
AAVE/USDT | $119.21 | $29,294,484 | 17:57:15 22/02/2026 |
| 23 | Bybit |
AAVE/USDT | $119.12 | $28,934,833 | 17:54:16 22/02/2026 |
| 24 |  Tapbit |
AAVE/USDT | $119.23 | $27,606,594 | 17:57:15 22/02/2026 |
| 25 |  CoinW |
AAVE/USDT | $119.24 | $26,869,452 | 17:57:15 22/02/2026 |
| 26 |  BingX |
AAVE/USDT | $119.25 | $26,290,062 | 17:57:17 22/02/2026 |
| 27 |  BlockFin |
AAVE/USDT | $119.25 | $24,196,414 | 17:57:15 22/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $119.41 | $23,451,844 | 17:42:26 22/02/2026 |
| 29 |  OKX |
AAVE/USDT | $119.16 | $23,410,629 | 17:56:01 22/02/2026 |
| 30 |  BiKing |
AAVE/USDT | $119.14 | $20,774,104 | 17:54:17 22/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $119.23 | $20,532,971 | 17:57:16 22/02/2026 |
| 32 |  Bitunix |
AAVE/USDT | $119.26 | $19,719,073 | 17:57:15 22/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $119.27 | $19,339,819 | 18:00:15 22/02/2026 |
| 34 |  Zoomex |
AAVE/USDT | $119.22 | $18,982,430 | 17:48:11 22/02/2026 |
| 35 |  Hotcoin |
AAVE/USDT | $119.23 | $18,822,563 | 17:57:20 22/02/2026 |
| 36 | Millionero |
AAVE/USDT | $119.36 | $18,776,585 | 18:00:09 22/02/2026 |
| 37 |  BitMart |
AAVE/USDT | $119.20 | $18,244,413 | 17:57:16 22/02/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $119.32 | $16,494,056 | 17:57:15 22/02/2026 |
| 39 |  Websea |
AAVE/USDT | $119.32 | $15,211,065 | 18:00:17 22/02/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $119.28 | $14,869,049 | 17:57:15 22/02/2026 |
| 41 |  Toobit |
AAVE/USDT | $119.23 | $14,471,790 | 17:57:15 22/02/2026 |
| 42 |  GroveX |
AAVE/USDT | $119.26 | $13,278,359 | 17:54:12 22/02/2026 |
| 43 | Binance |
AAVE/USDT | $119.34 | $12,457,097 | 17:56:54 22/02/2026 |
| 44 |  WEEX |
AAVE/USDT | $119.22 | $12,433,587 | 17:57:16 22/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $119.22 | $12,240,045 | 17:57:16 22/02/2026 |
| 46 |  NovaEx |
AAVE/USDT | $119.29 | $11,843,475 | 18:00:16 22/02/2026 |
| 47 |  Cofinex |
AAVE/USDT | $119.30 | $11,833,330 | 18:00:17 22/02/2026 |
| 48 |  Bitget |
AAVE/USDT | $119.11 | $11,804,162 | 17:54:15 22/02/2026 |
| 49 | BiKing |
AAVE/USDT | $119.24 | $10,720,516 | 17:54:12 22/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $119.27 | $10,424,407 | 18:00:17 22/02/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $119.26 | $9,953,145 | 17:57:15 22/02/2026 |
| 52 |  YEX |
AAVE/USDT | $119.29 | $9,911,284 | 18:00:16 22/02/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $119.27 | $9,904,916 | 18:00:16 22/02/2026 |
| 54 |  AscendEX |
AAVE/USDT | $119.09 | $9,588,172 | 17:54:15 22/02/2026 |
| 55 | Batonex |
AAVE/USDT | $119.37 | $9,289,709 | 18:00:07 22/02/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $119.44 | $9,197,583 | 18:03:15 22/02/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $119.30 | $8,836,990 | 18:00:15 22/02/2026 |
| 58 | Coinlocally |
AAVE/USDT | $119.41 | $8,609,425 | 18:00:08 22/02/2026 |
| 59 |  Poloniex |
AAVE/USDT | $118.42 | $8,573,458 | 17:56:23 22/02/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $119.30 | $7,883,944 | 18:00:16 22/02/2026 |
| 61 | CoinP |
AAVE/USDT | $119.35 | $7,663,866 | 18:00:15 22/02/2026 |
| 62 |  Bitrue |
AAVE/USDT | $119.23 | $7,519,908 | 17:57:16 22/02/2026 |
| 63 |  MEXC |
AAVE/USDT | $119.23 | $7,478,284 | 17:51:11 22/02/2026 |
| 64 |  XXKK |
AAVE/USDT | $109.84 | $7,431,107 | 17:54:07 22/02/2026 |
| 65 |  Echobit |
AAVE/USDT | $119.22 | $7,426,010 | 17:57:16 22/02/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $119.22 | $6,734,482 | 17:57:16 22/02/2026 |
| 67 |  Grvt |
AAVE/USDT | $119.43 | $6,699,310 | 18:03:16 22/02/2026 |
| 68 | CoinW |
AAVE/USDT | $119.25 | $6,688,218 | 17:57:11 22/02/2026 |
| 69 |  UZX |
AAVE/USDT | $119.35 | $6,525,066 | 17:57:16 22/02/2026 |
| 70 | Websea |
AAVE/USDT | $119.38 | $6,429,910 | 18:00:13 22/02/2026 |
| 71 |  Upbit |
AAVE/KRW | $121.16 | $6,210,981 | 17:56:54 22/02/2026 |
| 72 |  4E |
AAVE/USDT | $119.37 | $6,167,172 | 18:00:09 22/02/2026 |
| 73 |  BTCC |
AAVE/USDT | $119.23 | $6,018,487 | 17:57:16 22/02/2026 |
| 74 |  AstralX |
AAVE/USDT | $119.36 | $5,992,784 | 18:00:07 22/02/2026 |
| 75 | Hibt |
AAVE/USDT | $119.34 | $5,979,830 | 17:45:07 22/02/2026 |
| 76 |  Ourbit |
AAVE/USDT | $119.24 | $5,847,636 | 17:57:16 22/02/2026 |
| 77 |  KuCoin |
AAVE/USDT | $119.26 | $5,612,854 | 17:55:23 22/02/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $119.32 | $5,436,828 | 17:57:26 22/02/2026 |
| 79 |  Bibox |
AAVE/USDT | $251.92 | $5,399,961 | 18:00:10 22/02/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $119.50 | $5,084,726 | 18:03:22 22/02/2026 |
| 81 | BingX |
AAVE/USDT | $119.36 | $4,548,364 | 17:45:07 22/02/2026 |
| 82 | KTX |
AAVE/USDT | $119.38 | $4,346,804 | 18:00:08 22/02/2026 |
| 83 | KuCoin |
AAVE/USDT | $119.20 | $4,213,378 | 17:54:19 22/02/2026 |
| 84 | Ourbit |
AAVE/USDT | $119.35 | $4,130,659 | 17:45:07 22/02/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $119.34 | $4,055,052 | 17:57:10 22/02/2026 |
| 86 |  P2B |
AAVE/USDT | $119.17 | $3,923,899 | 17:57:07 22/02/2026 |
| 87 | Hotcoin |
AAVE/USDT | $119.24 | $3,836,472 | 17:57:43 22/02/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $119.25 | $3,789,876 | 17:57:16 22/02/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $119.32 | $3,763,029 | 18:00:16 22/02/2026 |
| 90 | Binance |
AAVE/USDC | $119.07 | $3,744,111 | 17:54:16 22/02/2026 |
| 91 |  PrimeXBT |
AAVE/USDT | $119.54 | $3,688,294 | 18:03:16 22/02/2026 |
| 92 |  EagleX |
AAVE/USDT | $119.35 | $3,609,817 | 18:00:07 22/02/2026 |
| 93 |  YUBIT |
AAVE/USDT | $119.34 | $3,582,694 | 17:57:10 22/02/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $119.34 | $3,523,851 | 17:57:00 22/02/2026 |
| 95 |  Gate |
AAVE/USDT | $119.13 | $3,428,968 | 17:54:19 22/02/2026 |
| 96 |  BTSE |
AAVE/USDT | $119.21 | $3,357,339 | 17:54:07 22/02/2026 |
| 97 | Bitunix |
AAVE/USDC | $119.21 | $3,311,806 | 17:57:15 22/02/2026 |
| 98 |  B2Z Exchange |
AAVE/USDT | $119.36 | $3,152,421 | 18:00:09 22/02/2026 |
| 99 |  BITmarkets |
AAVE/USDT | $119.36 | $3,152,421 | 18:00:08 22/02/2026 |
| 100 |  Nivex |
AAVE/USDT | $119.39 | $3,147,098 | 18:00:08 22/02/2026 |
| 101 |  SuperEx |
AAVE/USDT | $119.89 | $3,089,178 | 17:57:08 22/02/2026 |
| 102 | AscendEX |
AAVE/USDT | $119.22 | $2,955,337 | 17:54:07 22/02/2026 |
| 103 | EagleX |
AAVE/USDT | $119.30 | $2,912,128 | 18:00:15 22/02/2026 |
| 104 |  Extended |
AAVE/USD | $119.58 | $2,902,946 | 18:03:16 22/02/2026 |
| 105 | YUBIT |
AAVE/USDT | $119.23 | $2,885,505 | 17:57:15 22/02/2026 |
| 106 |  KCEX |
AAVE/USDT | $119.26 | $2,836,691 | 17:57:15 22/02/2026 |
| 107 | Bitget |
AAVE/USDT | $119.25 | $2,823,672 | 17:54:10 22/02/2026 |
| 108 |  SunX |
AAVE/USDT | $119.36 | $2,666,860 | 18:00:09 22/02/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $119.36 | $2,625,071 | 18:00:07 22/02/2026 |
| 110 | TruBit Pro Exchange |
AAVE/USDT | $119.38 | $2,534,952 | 18:00:07 22/02/2026 |
| 111 | OKX |
AAVE/USDT | $119.38 | $2,522,253 | 17:56:53 22/02/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $119.36 | $2,514,779 | 18:00:09 22/02/2026 |
| 113 |  Tebbit |
AAVE/USDT | $119.37 | $2,498,896 | 18:00:08 22/02/2026 |
| 114 | Ekbit |
AAVE/USDT | $119.37 | $2,498,026 | 18:00:10 22/02/2026 |
| 115 | ASTX |
AAVE/USDT | $119.37 | $2,492,212 | 18:00:12 22/02/2026 |
| 116 |  XT.COM |
AAVE/USDT | $119.34 | $2,489,164 | 17:57:13 22/02/2026 |
| 117 |  BloFin |
AAVE/USDT | $119.13 | $2,443,963 | 17:54:16 22/02/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $119.28 | $2,341,405 | 18:00:18 22/02/2026 |
| 119 |  LBank |
AAVE/USDT | $119.37 | $2,292,564 | 17:57:09 22/02/2026 |
| 120 | WEEX |
AAVE/USDT | $119.32 | $2,285,233 | 17:57:11 22/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $119.89 | $2,282,671 | 17:35:23 22/02/2026 |
| 122 |  OneEx |
AAVE/USDT | $119.37 | $2,270,683 | 18:00:07 22/02/2026 |
| 123 |  Phemex |
AAVE/USDT | $119.30 | $2,267,820 | 17:57:16 22/02/2026 |
| 124 |  Coinbase International Exchange |
AAVE/USDC | $119.45 | $2,163,127 | 18:00:17 22/02/2026 |
| 125 | BitradeX |
AAVE/USDT | $119.37 | $2,064,132 | 18:00:10 22/02/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $119.37 | $2,057,983 | 18:00:10 22/02/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $119.37 | $2,057,969 | 18:00:11 22/02/2026 |
| 128 |  HitBTC |
AAVE/USDT | $119.36 | $2,057,896 | 17:57:12 22/02/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $119.20 | $2,053,729 | 17:54:09 22/02/2026 |
| 130 | Binance |
AAVE/USD | $119.06 | $2,045,626 | 17:54:51 22/02/2026 |
| 131 | Tebbit |
AAVE/USDT | $119.29 | $2,012,602 | 18:00:16 22/02/2026 |
| 132 |  BitTap |
AAVE/USDT | $119.31 | $1,997,274 | 18:00:17 22/02/2026 |
| 133 | Binance |
AAVE/USDC | $119.28 | $1,953,645 | 17:56:42 22/02/2026 |
| 134 | YEX |
AAVE/USDT | $119.37 | $1,915,477 | 18:00:10 22/02/2026 |
| 135 |  Dmex |
AAVE/USD | $119.56 | $1,878,613 | 18:03:15 22/02/2026 |
| 136 |  OrangeX |
AAVE/USDT | $119.24 | $1,878,254 | 17:57:08 22/02/2026 |
| 137 |  VOOX Exchange |
AAVE/USDT | $119.32 | $1,840,678 | 18:00:17 22/02/2026 |
| 138 |  Cryptomus |
AAVE/USDT | $119.25 | $1,750,934 | 17:54:07 22/02/2026 |
| 139 | B2Z Exchange |
AAVE/USDC | $119.38 | $1,733,371 | 18:00:09 22/02/2026 |
| 140 | BITmarkets |
AAVE/USDC | $119.38 | $1,733,371 | 18:00:08 22/02/2026 |
| 141 | Echobit |
AAVE/USDT | $119.34 | $1,725,360 | 17:57:08 22/02/2026 |
| 142 |  CrypFine |
AAVE/USDT | $119.37 | $1,672,929 | 18:00:15 22/02/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $119.37 | $1,610,045 | 18:00:09 22/02/2026 |
| 144 | BITmarkets |
AAVE/USD | $119.37 | $1,610,045 | 18:00:08 22/02/2026 |
| 145 | DigiFinex |
AAVE/USDT | $119.37 | $1,573,370 | 17:45:07 22/02/2026 |
| 146 | Millionero |
AAVE/USDC | $119.18 | $1,518,910 | 18:00:09 22/02/2026 |
| 147 | WEEX |
AAVE/USDC | $119.32 | $1,499,932 | 17:57:11 22/02/2026 |
| 148 | MGBX |
AAVE/USDT | $119.37 | $1,468,796 | 18:00:11 22/02/2026 |
| 149 | Gate |
AAVE/USDT | $119.24 | $1,466,640 | 17:56:54 22/02/2026 |
| 150 | Ju.com |
AAVE/USDT | $119.34 | $1,445,296 | 18:00:08 22/02/2026 |
| 151 | Bitcastle |
AAVE/USDT | $119.37 | $1,409,247 | 18:00:09 22/02/2026 |
| 152 | BitMart |
AAVE/USDT | $119.23 | $1,378,968 | 17:57:07 22/02/2026 |
| 153 |  Lighter |
AAVE/USDC | $119.08 | $1,357,606 | 18:00:15 22/02/2026 |
| 154 |  AllinX |
AAVE/USDT | $119.40 | $1,334,142 | 18:00:10 22/02/2026 |
| 155 | BTCC |
AAVE/USDT | $119.25 | $1,246,606 | 17:57:12 22/02/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $119.34 | $1,197,873 | 17:59:23 22/02/2026 |
| 157 |  CRMClick |
AAVE/USDT | $119.33 | $1,193,673 | 18:00:15 22/02/2026 |
| 158 |  HTX |
AAVE/USDT | $119.27 | $1,193,609 | 17:57:16 22/02/2026 |
| 159 | Tapbit |
AAVE/USDT | $119.27 | $1,169,583 | 17:57:11 22/02/2026 |
| 160 | Toobit |
AAVE/USDT | $119.33 | $1,113,254 | 17:57:13 22/02/2026 |
| 161 |  Fastex |
AAVE/USDT | $119.01 | $1,095,552 | 17:54:11 22/02/2026 |
| 162 | Fastex |
AAVE/USDC | $119.31 | $1,042,686 | 17:54:11 22/02/2026 |
| 163 |  Pionex |
AAVE/USDT | $119.23 | $1,023,282 | 17:57:16 22/02/2026 |
| 164 |  Helix |
AAVE/USDT | $119.36 | $1,022,776 | 18:00:15 22/02/2026 |
| 165 |  Coinflare |
AAVE/USDT | $119.31 | $983,377 | 18:00:15 22/02/2026 |
| 166 | Phemex |
AAVE/USDT | $119.33 | $967,487 | 17:57:13 22/02/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $119.34 | $933,256 | 17:57:11 22/02/2026 |
| 168 |  EdgeX |
AAVE/USD | $119.60 | $883,591 | 18:03:16 22/02/2026 |
| 169 |  Backpack Exchange |
AAVE/USDC | $119.28 | $869,153 | 17:57:16 22/02/2026 |
| 170 | Bitunix |
AAVE/USDT | $119.34 | $840,929 | 17:57:07 22/02/2026 |
| 171 |  Bitvavo |
AAVE/EUR | $119.26 | $832,900 | 17:57:08 22/02/2026 |
| 172 | NovaEx |
AAVE/USDT | $119.38 | $815,385 | 18:00:10 22/02/2026 |
| 173 | CZR Exchange |
AAVE/USDT | $119.37 | $807,485 | 18:00:08 22/02/2026 |
| 174 | YEX |
AAVE/USD | $119.25 | $795,302 | 18:00:16 22/02/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $119.15 | $784,860 | 17:57:10 22/02/2026 |
| 176 |  Venus |
AAVE/vAAVE | $119.29 | $773,550 | 18:00:09 22/02/2026 |
| 177 | SuperEx |
AAVE/BTC | $118.93 | $771,729 | 17:57:08 22/02/2026 |
| 178 |  Azbit |
AAVE/USDT | $119.22 | $762,492 | 17:57:07 22/02/2026 |
| 179 | AstralX |
AAVE/USDT | $119.31 | $759,312 | 18:00:15 22/02/2026 |
| 180 |  CriptoSwaps |
AAVE/USDT | $119.23 | $754,824 | 17:57:13 22/02/2026 |
| 181 | WHXEX |
AAVE/BTC | $119.34 | $704,489 | 18:00:10 22/02/2026 |
| 182 | Pionex |
AAVE/USDT | $119.35 | $684,093 | 17:57:10 22/02/2026 |
| 183 | WHXEX |
AAVE/USDC | $119.37 | $661,878 | 18:00:10 22/02/2026 |
| 184 |  Coinstore |
AAVE/USDT | $119.16 | $658,398 | 17:54:07 22/02/2026 |
| 185 | Koinbay |
AAVE/USDC | $119.37 | $650,559 | 18:00:11 22/02/2026 |
| 186 | BitTap |
AAVE/USDT | $119.31 | $643,311 | 17:57:19 22/02/2026 |
| 187 | CriptoSwaps |
AAVE/BTC | $119.21 | $630,678 | 17:57:13 22/02/2026 |
| 188 | VOOX Exchange |
AAVE/USDT | $119.37 | $623,237 | 18:00:08 22/02/2026 |
| 189 |  Dex-Trade |
AAVE/USDT | $119.33 | $622,501 | 17:57:11 22/02/2026 |
| 190 |  BitKan |
AAVE/USDT | $119.33 | $605,739 | 18:00:09 22/02/2026 |
| 191 |  Picol |
AAVE/USDT | $119.37 | $603,189 | 18:00:11 22/02/2026 |
| 192 | WhiteBIT |
AAVE/TRY | $119.32 | $595,470 | 17:57:10 22/02/2026 |
| 193 | Binance |
AAVE/TRY | $119.14 | $570,449 | 17:56:42 22/02/2026 |
| 194 |  COINSPACE |
AAVE/USDT | $119.32 | $563,973 | 18:00:07 22/02/2026 |
| 195 | KCEX |
AAVE/USDT | $119.34 | $562,343 | 17:57:11 22/02/2026 |
| 196 | Binance |
AAVE/BTC | $119.22 | $560,182 | 17:56:54 22/02/2026 |
| 197 | BlockFin |
AAVE/USDT | $119.33 | $542,169 | 17:57:11 22/02/2026 |
| 198 |  Aster |
AAVE/USDT | $119.29 | $515,947 | 17:54:15 22/02/2026 |
| 199 |  Kraken |
AAVE/USD | $119.24 | $514,632 | 17:59:54 22/02/2026 |
| 200 |  BYDFi |
AAVE/USDT | $119.37 | $508,989 | 18:00:10 22/02/2026 |
| 201 |  Binance TR |
AAVE/TRY | $119.14 | $477,555 | 17:57:12 22/02/2026 |
| 202 | Bybit |
AAVE/USD | $119.11 | $446,615 | 17:54:16 22/02/2026 |
| 203 | BitbabyExchange |
AAVE/USDC | $119.23 | $409,293 | 17:57:16 22/02/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $119.38 | $398,968 | 18:00:10 22/02/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $119.48 | $396,591 | 18:00:07 22/02/2026 |
| 206 | BitbabyExchange |
AAVE/USDT | $119.22 | $395,072 | 17:57:12 22/02/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $119.33 | $394,813 | 17:57:11 22/02/2026 |
| 208 |  BitDelta |
AAVE/USDT | $119.37 | $367,731 | 18:00:10 22/02/2026 |
| 209 | Bitrue |
AAVE/XRP | $119.33 | $354,268 | 17:57:11 22/02/2026 |
| 210 |  LeveX |
AAVE/USDT | $119.30 | $347,029 | 18:00:15 22/02/2026 |
| 211 | WHXEX |
AAVE/USDT | $119.37 | $344,915 | 18:00:10 22/02/2026 |
| 212 |  SunX |
AAVE/USDT | $119.51 | $339,162 | 18:03:17 22/02/2026 |
| 213 | Koinbay |
AAVE/USDT | $119.37 | $338,872 | 18:00:11 22/02/2026 |
| 214 |  Bithumb |
AAVE/KRW | $121.85 | $338,198 | 17:59:24 22/02/2026 |
| 215 |  Paribu |
AAVE/TRY | $119.29 | $325,673 | 18:02:02 22/02/2026 |
| 216 | BloFin |
AAVE/USDT | $119.24 | $317,962 | 17:54:08 22/02/2026 |
| 217 |  PointPay |
AAVE/USDT | $119.34 | $302,997 | 17:57:07 22/02/2026 |
| 218 | BYDFi |
AAVE/USDT | $119.28 | $297,018 | 18:00:16 22/02/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $119.20 | $290,823 | 17:56:53 22/02/2026 |
| 220 | WhiteBIT |
AAVE/EUR | $119.38 | $287,526 | 17:57:10 22/02/2026 |
| 221 | Nivex |
AAVE/USDT | $119.28 | $272,225 | 18:00:17 22/02/2026 |
| 222 | Bibox |
AAVE/BTC | $251.92 | $268,046 | 18:00:10 22/02/2026 |
| 223 | Coinbase Exchange |
AAVE/EUR | $119.52 | $262,025 | 17:57:00 22/02/2026 |
| 224 |  Bitazza |
AAVE/USDT | $119.74 | $255,208 | 18:00:08 22/02/2026 |
| 225 | Bibox |
AAVE/ETH | $239.57 | $253,182 | 18:00:10 22/02/2026 |
| 226 | Phemex |
AAVE/USDC | $119.20 | $251,623 | 17:57:16 22/02/2026 |
| 227 |  BiFinance |
AAVE/USDT | $119.34 | $223,630 | 17:57:11 22/02/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $119.32 | $214,802 | 18:00:12 22/02/2026 |
| 229 |  Bullish |
AAVE/USDC | $118.96 | $211,115 | 17:51:10 22/02/2026 |
| 230 | Bitunix |
AAVE/USD | $119.21 | $207,904 | 17:57:15 22/02/2026 |
| 231 |  ZKE |
AAVE/USDT | $119.37 | $206,980 | 18:00:12 22/02/2026 |
| 232 |  WOO X |
AAVE/USDT | $119.23 | $200,751 | 17:57:15 22/02/2026 |
| 233 | XT.COM |
AAVE/USDC | $119.32 | $195,311 | 17:57:13 22/02/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $119.22 | $185,711 | 17:54:09 22/02/2026 |
| 235 |  EXMO |
AAVE/USDC | $119.40 | $185,547 | 18:00:17 22/02/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,979.06 | $183,780 | 17:59:38 22/02/2026 |
| 237 |  Pacifica |
AAVE/USD | $119.57 | $183,700 | 18:03:15 22/02/2026 |
| 238 | WOO X |
AAVE/USDT | $119.24 | $180,671 | 18:00:08 22/02/2026 |
| 239 | Pionex |
AAVE/ETH | $119.24 | $173,109 | 17:57:16 22/02/2026 |
| 240 | Cofinex |
AAVE/USD | $119.27 | $165,773 | 18:00:17 22/02/2026 |
| 241 |  Crypto.com Exchange |
AAVE/USDT | $119.22 | $164,244 | 17:54:10 22/02/2026 |
| 242 |  Blynex |
AAVE/USDT | $119.29 | $163,993 | 18:00:07 22/02/2026 |
| 243 | Bit2Me |
AAVE/EUR | $119.32 | $160,026 | 18:00:12 22/02/2026 |
| 244 | Kraken |
AAVE/EUR | $119.32 | $159,993 | 17:59:25 22/02/2026 |
| 245 | Binance |
AAVE/ETH | $119.20 | $148,623 | 17:56:54 22/02/2026 |
| 246 | BTSE |
AAVE/USDT | $119.11 | $145,256 | 17:54:15 22/02/2026 |
| 247 |  Coincall |
AAVE/USD | $119.63 | $141,905 | 18:03:15 22/02/2026 |
| 248 | B2Z Exchange |
AAVE/USD | $119.37 | $140,827 | 18:00:15 22/02/2026 |
| 249 | BITmarkets |
AAVE/USDT | $119.30 | $140,750 | 18:00:15 22/02/2026 |
| 250 | Crypto.com Exchange |
AAVE/USD | $119.22 | $138,120 | 17:54:10 22/02/2026 |
| 251 | Cofinex |
AAVE/USDC | $119.06 | $135,033 | 18:00:17 22/02/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $119.26 | $132,172 | 17:56:53 22/02/2026 |
| 253 |  Niza.io |
AAVE/USD | $119.24 | $131,342 | 18:00:07 22/02/2026 |
| 254 | MEXC |
AAVE/USDC | $119.21 | $131,224 | 17:57:15 22/02/2026 |
| 255 |  Kanga Exchange |
AAVE/PLN | $119.60 | $130,223 | 18:00:11 22/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $128,971 | 17:09:35 22/02/2026 |
| 257 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,981.39 | $119,999 | 17:47:30 22/02/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,987.41 | $119,304 | 17:19:59 22/02/2026 |
| 259 | XT.COM |
AAVE/ETH | $119.20 | $118,937 | 17:57:13 22/02/2026 |
| 260 |  TRIV |
AAVE/IDR | $119.77 | $118,396 | 18:00:13 22/02/2026 |
| 261 | TRIV |
AAVE/USDT | $119.37 | $118,396 | 18:00:13 22/02/2026 |
| 262 |  BigONE |
AAVE/USDT | $119.56 | $116,770 | 17:54:09 22/02/2026 |
| 263 |  Nonkyc.io Exchange |
AAVE/USDT | $119.33 | $116,691 | 17:57:07 22/02/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,971.45 | $114,767 | 17:09:44 22/02/2026 |
| 265 | WHXEX |
AAVE/ETH | $119.34 | $114,411 | 18:00:10 22/02/2026 |
| 266 |  ONUS Pro |
AAVE/VNDC | $119.24 | $110,753 | 17:54:15 22/02/2026 |
| 267 |  SecondBTC |
AAVE/USDT | $119.37 | $95,284.87 | 18:00:08 22/02/2026 |
| 268 | Bybit |
AAVE/USDC | $119.38 | $83,965.35 | 17:54:12 22/02/2026 |
| 269 | EXMO |
AAVE/USDT | $119.57 | $82,592.37 | 18:00:17 22/02/2026 |
| 270 |  Tothemoon |
AAVE/USDT | $119.31 | $82,567.49 | 17:57:12 22/02/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $119.43 | $82,413.20 | 17:54:09 22/02/2026 |
| 272 |  CoinEx |
AAVE/USDT | $119.34 | $79,985.84 | 17:59:53 22/02/2026 |
| 273 |  XBO.com |
AAVE/USDT | $119.24 | $76,835.47 | 17:57:07 22/02/2026 |
| 274 | XBO.com |
AAVE/EUR | $119.61 | $76,085.96 | 17:57:07 22/02/2026 |
| 275 | XBO.com |
AAVE/USD | $119.05 | $75,516.63 | 17:57:07 22/02/2026 |
| 276 | Cofinex |
AAVE/USDT | $119.40 | $75,253.84 | 18:00:08 22/02/2026 |
| 277 |  Delta Exchange |
AAVE/USDT | $119.20 | $75,202.05 | 18:03:16 22/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $119.01 | $72,809.09 | 14:31:35 22/02/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $119.39 | $71,532.21 | 18:00:11 22/02/2026 |
| 280 |  CoinCola |
AAVE/USDT | $119.31 | $71,050.38 | 18:00:10 22/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,977.90 | $70,624.51 | 17:59:22 22/02/2026 |
| 282 | Lighter |
AAVE/USDC | $119.44 | $70,052.47 | 18:00:07 22/02/2026 |
| 283 |  Gemini |
AAVE/USD | $119.22 | $69,952.75 | 17:59:54 22/02/2026 |
| 284 | 4E |
AAVE/USDT | $119.13 | $68,571.75 | 17:54:15 22/02/2026 |
| 285 |  LATOKEN |
AAVE/USDT | $119.56 | $68,192.54 | 17:57:07 22/02/2026 |
| 286 | Coinbase Exchange |
AAVE/GBP | $119.52 | $67,962.76 | 17:56:29 22/02/2026 |
| 287 | CRMClick |
AAVE/USDT | $119.48 | $63,379.42 | 18:00:12 22/02/2026 |
| 288 | HTX |
AAVE/USDT | $119.48 | $63,376.12 | 17:59:55 22/02/2026 |
| 289 |  Koinpark |
AAVE/USDT | $119.37 | $61,229.10 | 18:00:13 22/02/2026 |
| 290 | Bitrue |
AAVE/USDC | $119.33 | $59,515.27 | 17:57:11 22/02/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $119.42 | $59,188.51 | 17:56:29 22/02/2026 |
| 292 |  BlueBit |
AAVE/USDT | $119.22 | $58,289.95 | 18:00:12 22/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,979.00 | $53,619.16 | 17:59:38 22/02/2026 |
| 294 | HitBTC |
AAVE/BTC | $119.27 | $53,420.40 | 17:57:12 22/02/2026 |
| 295 |  Changelly PRO |
AAVE/BTC | $119.41 | $53,393.06 | 18:00:07 22/02/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $119.41 | $53,374.68 | 18:00:10 22/02/2026 |
| 297 | Mandala Exchange |
AAVE/BTC | $119.31 | $53,335.36 | 17:54:09 22/02/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $119.41 | $51,526.89 | 18:00:18 22/02/2026 |
| 299 | HitBTC |
AAVE/USDT | $119.25 | $51,520.50 | 17:57:15 22/02/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $119.23 | $51,441.02 | 18:00:15 22/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,090,154 với tỷ giá $119.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.