Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $88.59 | $513,697,801 | 00:57:11 21/05/2026 | |
| 2 | AAVE/USDT | $88.55 | $239,822,163 | 00:57:18 21/05/2026 | |
| 3 | AAVE/USDT | $88.55 | $181,997,860 | 00:57:16 21/05/2026 | |
| 4 | AAVE/USDT | $325.76 | $129,477,492 | 00:57:15 21/05/2026 | |
| 5 | AAVE/USDT | $88.47 | $91,493,069 | 01:00:10 21/05/2026 | |
| 6 | AAVE/USDT | $88.41 | $69,457,439 | 01:00:16 21/05/2026 | |
| 7 | AAVE/USDT | $88.40 | $68,501,034 | 01:00:16 21/05/2026 | |
| 8 | AAVE/USDT | $88.39 | $66,123,335 | 01:00:16 21/05/2026 | |
| 9 | AAVE/USDT | $88.59 | $51,489,235 | 00:54:16 21/05/2026 | |
| 10 | AAVE/USDT | $88.83 | $44,542,631 | 00:47:53 21/05/2026 | |
| 11 | AAVE/USDT | $88.55 | $36,349,141 | 00:57:17 21/05/2026 | |
| 12 | AAVE/USDT | $88.46 | $32,795,295 | 01:00:12 21/05/2026 | |
| 13 | AAVE/USDT | $88.54 | $31,201,640 | 00:57:18 21/05/2026 | |
| 14 | AAVE/USDT | $88.77 | $30,763,246 | 00:57:15 21/05/2026 | |
| 15 | AAVE/USDT | $88.56 | $30,161,189 | 00:57:16 21/05/2026 | |
| 16 | AAVE/USDT | $88.60 | $29,859,554 | 00:54:20 21/05/2026 | |
| 17 | AAVE/USDT | $88.39 | $29,007,092 | 01:00:16 21/05/2026 | |
| 18 | AAVE/USDT | $88.63 | $27,446,508 | 00:57:16 21/05/2026 | |
| 19 | AAVE/USDT | $88.40 | $26,354,037 | 01:00:15 21/05/2026 | |
| 20 | AAVE/USDT | $88.40 | $25,823,707 | 01:00:18 21/05/2026 | |
| 21 | AAVE/USDT | $88.60 | $25,632,816 | 00:57:12 21/05/2026 | |
| 22 | AAVE/USDT | $88.54 | $25,125,920 | 00:57:16 21/05/2026 | |
| 23 | AAVE/USDT | $88.60 | $23,104,848 | 00:54:16 21/05/2026 | |
| 24 | AAVE/USDT | $88.53 | $22,225,006 | 00:57:15 21/05/2026 | |
| 25 | AAVE/USDT | $88.57 | $19,987,710 | 00:57:15 21/05/2026 | |
| 26 | AAVE/USDT | $88.53 | $19,258,265 | 01:00:08 21/05/2026 | |
| 27 | AAVE/USDT | $88.39 | $19,075,109 | 01:00:15 21/05/2026 | |
| 28 | AAVE/USDT | $88.55 | $18,073,897 | 00:57:15 21/05/2026 | |
| 29 | AAVE/USDT | $88.59 | $16,689,367 | 00:57:15 21/05/2026 | |
| 30 | AAVE/USDT | $88.57 | $16,629,747 | 00:57:15 21/05/2026 | |
| 31 | AAVE/USDT | $88.39 | $16,096,892 | 01:00:16 21/05/2026 | |
| 32 | AAVE/USDT | $88.54 | $15,874,844 | 01:00:15 21/05/2026 | |
| 33 | AAVE/USDT | $88.55 | $13,454,398 | 00:57:16 21/05/2026 | |
| 34 | AAVE/USDT | $88.58 | $13,402,638 | 00:57:10 21/05/2026 | |
| 35 | AAVE/USDT | $88.40 | $11,892,555 | 01:00:15 21/05/2026 | |
| 36 | AAVE/USDT | $88.39 | $11,621,374 | 01:00:16 21/05/2026 | |
| 37 | AAVE/USDT | $88.59 | $11,573,253 | 00:57:12 21/05/2026 | |
| 38 | AAVE/USDT | $88.57 | $11,504,923 | 00:57:17 21/05/2026 | |
| 39 | AAVE/USDT | $87.88 | $11,168,239 | 21:39:22 20/05/2026 | |
| 40 | AAVE/USDT | $88.63 | $11,109,638 | 00:56:42 21/05/2026 | |
| 41 | AAVE/USDT | $88.55 | $10,956,963 | 00:57:17 21/05/2026 | |
| 42 | AAVE/USDT | $88.54 | $10,797,766 | 00:57:16 21/05/2026 | |
| 43 | AAVE/USDT | $88.61 | $10,460,771 | 00:54:15 21/05/2026 | |
| 44 | AAVE/USDT | $88.53 | $10,007,082 | 00:57:15 21/05/2026 | |
| 45 | AAVE/USDT | $88.46 | $9,557,706 | 01:00:09 21/05/2026 | |
| 46 | AAVE/USDT | $88.50 | $9,522,455 | 01:00:13 21/05/2026 | |
| 47 | AAVE/USDT | $88.41 | $9,171,977 | 01:00:16 21/05/2026 | |
| 48 | AAVE/USDT | $88.54 | $9,147,845 | 00:57:17 21/05/2026 | |
| 49 | AAVE/USDT | $88.52 | $8,692,809 | 01:00:09 21/05/2026 | |
| 50 | AAVE/USDT | $88.54 | $8,439,717 | 01:00:17 21/05/2026 | |
| 51 | AAVE/USDT | $88.63 | $8,439,188 | 00:54:15 21/05/2026 | |
| 52 | AAVE/USDT | $88.54 | $8,359,449 | 00:57:36 21/05/2026 | |
| 53 | AAVE/USDT | $88.52 | $7,981,704 | 00:57:17 21/05/2026 | |
| 54 | AAVE/USDT | $88.53 | $7,965,323 | 01:00:16 21/05/2026 | |
| 55 | AAVE/USDT | $89.01 | $7,712,037 | 00:36:16 21/05/2026 | |
| 56 | AAVE/USDT | $88.55 | $7,595,277 | 00:57:16 21/05/2026 | |
| 57 | AAVE/USDT | $88.56 | $7,398,673 | 00:57:15 21/05/2026 | |
| 58 | AAVE/USDT | $88.58 | $6,936,227 | 01:00:09 21/05/2026 | |
| 59 | AAVE/USDT | $88.67 | $6,911,876 | 00:59:53 21/05/2026 | |
| 60 | AAVE/USDT | $88.62 | $6,628,992 | 00:57:08 21/05/2026 | |
| 61 | AAVE/USDT | $88.55 | $6,344,453 | 00:57:16 21/05/2026 | |
| 62 | AAVE/USDT | $88.68 | $6,258,488 | 00:54:19 21/05/2026 | |
| 63 | AAVE/USDT | $88.60 | $5,912,323 | 01:00:08 21/05/2026 | |
| 64 | AAVE/USDT | $88.42 | $5,908,774 | 01:00:16 21/05/2026 | |
| 65 | AAVE/USDT | $88.59 | $5,857,470 | 00:57:10 21/05/2026 | |
| 66 | AAVE/USD | $88.74 | $5,857,366 | 00:54:26 21/05/2026 | |
| 67 | AAVE/USDT | $88.64 | $5,553,655 | 00:57:08 21/05/2026 | |
| 68 | AAVE/USDT | $88.59 | $5,500,332 | 00:57:11 21/05/2026 | |
| 69 | AAVE/USDT | $251.74 | $5,396,025 | 01:00:10 21/05/2026 | |
| 70 | AAVE/USDT | $88.68 | $5,324,922 | 00:51:08 21/05/2026 | |
| 71 | AAVE/USDT | $88.38 | $5,242,754 | 01:00:16 21/05/2026 | |
| 72 | AAVE/USD | $88.70 | $5,229,875 | 01:03:16 21/05/2026 | |
| 73 | AAVE/USDT | $88.50 | $4,986,327 | 01:00:15 21/05/2026 | |
| 74 | AAVE/USDT | $88.47 | $4,800,175 | 01:00:07 21/05/2026 | |
| 75 | AAVE/USDT | $88.55 | $4,332,783 | 00:57:16 21/05/2026 | |
| 76 | AAVE/USDT | $88.68 | $4,263,598 | 00:51:10 21/05/2026 | |
| 77 | AAVE/USDT | $88.61 | $4,118,121 | 00:57:11 21/05/2026 | |
| 78 | AAVE/USDT | $88.45 | $3,833,946 | 01:00:25 21/05/2026 | |
| 79 | AAVE/USDT | $88.54 | $3,654,463 | 00:57:16 21/05/2026 | |
| 80 | AAVE/USDT | $88.41 | $3,653,726 | 01:00:17 21/05/2026 | |
| 81 | AAVE/USD | $88.61 | $3,536,631 | 01:03:15 21/05/2026 | |
| 82 | AAVE/USDT | $88.59 | $3,392,152 | 00:57:10 21/05/2026 | |
| 83 | AAVE/USDT | $88.45 | $3,367,508 | 01:00:08 21/05/2026 | |
| 84 | AAVE/USDC | $88.58 | $3,259,710 | 00:54:16 21/05/2026 | |
| 85 | AAVE/WBT | $88.58 | $3,235,596 | 00:57:11 21/05/2026 | |
| 86 | AAVE/USDT | $88.64 | $3,091,238 | 00:54:10 21/05/2026 | |
| 87 | AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 | |
| 88 | AAVE/USDT | $88.62 | $3,008,322 | 00:57:12 21/05/2026 | |
| 89 | AAVE/USDT | $88.47 | $2,973,282 | 01:00:09 21/05/2026 | |
| 90 | AAVE/USDT | $88.60 | $2,942,150 | 00:54:16 21/05/2026 | |
| 91 | AAVE/USDT | $88.65 | $2,887,329 | 00:57:12 21/05/2026 | |
| 92 | AAVE/USDT | $88.60 | $2,872,827 | 00:57:11 21/05/2026 | |
| 93 | AAVE/USDT | $88.42 | $2,847,017 | 01:00:24 21/05/2026 | |
| 94 | AAVE/USDT | $88.54 | $2,820,815 | 00:57:15 21/05/2026 | |
| 95 | AAVE/USDT | $88.39 | $2,803,892 | 01:00:15 21/05/2026 | |
| 96 | AAVE/USDT | $88.45 | $2,697,333 | 01:00:08 21/05/2026 | |
| 97 | AAVE/USDT | $88.39 | $2,697,044 | 01:00:16 21/05/2026 | |
| 98 | AAVE/USDT | $88.59 | $2,612,228 | 00:54:19 21/05/2026 | |
| 99 | AAVE/USDT | $88.60 | $2,300,882 | 00:57:12 21/05/2026 | |
| 100 | AAVE/USDT | $88.66 | $2,271,400 | 00:57:10 21/05/2026 | |
| 101 | AAVE/USDT | $88.59 | $2,222,117 | 00:57:10 21/05/2026 | |
| 102 | AAVE/USDT | $88.55 | $2,208,128 | 00:57:17 21/05/2026 | |
| 103 | AAVE/USDT | $88.55 | $2,114,600 | 00:57:15 21/05/2026 | |
| 104 | AAVE/USDT | $88.43 | $2,034,322 | 01:00:19 21/05/2026 | |
| 105 | AAVE/USD | $88.58 | $2,030,596 | 01:03:16 21/05/2026 | |
| 106 | AAVE/USDT | $88.51 | $1,891,358 | 01:00:11 21/05/2026 | |
| 107 | AAVE/USDT | $88.59 | $1,840,821 | 00:57:13 21/05/2026 | |
| 108 | AAVE/USDC | $88.56 | $1,807,453 | 00:57:16 21/05/2026 | |
| 109 | AAVE/USDT | $88.60 | $1,703,771 | 00:57:11 21/05/2026 | |
| 110 | AAVE/USDT | $88.60 | $1,702,001 | 00:57:11 21/05/2026 | |
| 111 | AAVE/USDT | $88.57 | $1,652,940 | 00:57:16 21/05/2026 | |
| 112 | AAVE/USDT | $88.58 | $1,623,252 | 00:57:17 21/05/2026 | |
| 113 | AAVE/USDT | $88.58 | $1,621,251 | 01:00:12 21/05/2026 | |
| 114 | AAVE/USDT | $88.47 | $1,605,277 | 01:00:11 21/05/2026 | |
| 115 | AAVE/USDT | $88.68 | $1,601,511 | 00:54:17 21/05/2026 | |
| 116 | AAVE/USDT | $88.64 | $1,601,218 | 00:56:54 21/05/2026 | |
| 117 | AAVE/USDT | $88.46 | $1,588,247 | 01:00:09 21/05/2026 | |
| 118 | AAVE/USDT | $88.62 | $1,585,586 | 01:00:10 21/05/2026 | |
| 119 | AAVE/USDT | $88.62 | $1,585,076 | 01:00:09 21/05/2026 | |
| 120 | AAVE/USDT | $88.83 | $1,577,296 | 00:48:11 21/05/2026 | |
| 121 | AAVE/USDT | $88.66 | $1,555,993 | 00:54:11 21/05/2026 | |
| 122 | AAVE/USDT | $88.52 | $1,541,824 | 00:57:11 21/05/2026 | |
| 123 | AAVE/USDC | $88.58 | $1,537,417 | 00:57:12 21/05/2026 | |
| 124 | AAVE/USDC | $88.57 | $1,463,431 | 00:56:54 21/05/2026 | |
| 125 | AAVE/USD | $88.48 | $1,432,605 | 01:00:09 21/05/2026 | |
| 126 | AAVE/USD | $88.51 | $1,432,599 | 01:00:10 21/05/2026 | |
| 127 | AAVE/USD | $88.60 | $1,375,034 | 00:56:59 21/05/2026 | |
| 128 | AAVE/USDT | $88.45 | $1,339,955 | 01:00:10 21/05/2026 | |
| 129 | AAVE/USDT | $88.61 | $1,320,825 | 00:57:11 21/05/2026 | |
| 130 | AAVE/USDT | $88.57 | $1,319,354 | 00:57:17 21/05/2026 | |
| 131 | AAVE/KRW | $88.10 | $1,304,225 | 00:56:24 21/05/2026 | |
| 132 | AAVE/USDT | $88.57 | $1,234,247 | 00:57:19 21/05/2026 | |
| 133 | AAVE/USDT | $88.58 | $1,203,580 | 01:00:11 21/05/2026 | |
| 134 | AAVE/USD | $88.62 | $1,186,052 | 01:00:15 21/05/2026 | |
| 135 | AAVE/USDT | $88.54 | $1,184,976 | 01:00:15 21/05/2026 | |
| 136 | AAVE/USDT | $87.95 | $1,182,349 | 01:00:11 21/05/2026 | |
| 137 | AAVE/USDT | $88.55 | $1,179,443 | 00:57:16 21/05/2026 | |
| 138 | AAVE/USDT | $88.38 | $1,167,276 | 01:00:16 21/05/2026 | |
| 139 | AAVE/USDT | $88.62 | $1,128,482 | 00:57:11 21/05/2026 | |
| 140 | AAVE/USDT | $88.55 | $1,125,891 | 01:00:10 21/05/2026 | |
| 141 | AAVE/USDT | $88.55 | $1,125,882 | 01:00:09 21/05/2026 | |
| 142 | AAVE/USDT | $88.55 | $1,125,882 | 01:00:10 21/05/2026 | |
| 143 | AAVE/USDT | $88.71 | $1,125,842 | 00:54:10 21/05/2026 | |
| 144 | AAVE/USDT | $88.49 | $1,112,521 | 01:00:11 21/05/2026 | |
| 145 | AAVE/USDT | $88.66 | $1,096,184 | 00:57:11 21/05/2026 | |
| 146 | AAVE/USDT | $88.40 | $1,042,553 | 01:00:17 21/05/2026 | |
| 147 | AAVE/USDT | $88.67 | $1,029,166 | 00:54:12 21/05/2026 | |
| 148 | AAVE/USDT | $88.52 | $991,536 | 00:57:10 21/05/2026 | |
| 149 | AAVE/USDT | $88.61 | $961,429 | 00:54:24 21/05/2026 | |
| 150 | AAVE/USDT | $88.64 | $960,575 | 00:57:12 21/05/2026 | |
| 151 | AAVE/USDT | $88.66 | $950,122 | 00:57:10 21/05/2026 | |
| 152 | AAVE/USDT | $88.65 | $936,866 | 00:54:11 21/05/2026 | |
| 153 | AAVE/USDT | $88.62 | $905,922 | 01:00:12 21/05/2026 | |
| 154 | AAVE/USDC | $89.05 | $896,200 | 00:36:23 21/05/2026 | |
| 155 | AAVE/USDT | $88.56 | $854,885 | 01:03:17 21/05/2026 | |
| 156 | AAVE/USDT | $88.59 | $831,086 | 00:57:10 21/05/2026 | |
| 157 | AAVE/USDT | $88.55 | $826,979 | 00:57:16 21/05/2026 | |
| 158 | AAVE/USD | $88.60 | $825,024 | 00:54:51 21/05/2026 | |
| 159 | AAVE/USDT | $88.59 | $818,054 | 00:57:12 21/05/2026 | |
| 160 | AAVE/USDC | $88.71 | $712,691 | 00:57:15 21/05/2026 | |
| 161 | AAVE/USDT | $88.52 | $707,312 | 00:59:54 21/05/2026 | |
| 162 | AAVE/USDT | $88.46 | $679,235 | 01:00:10 21/05/2026 | |
| 163 | AAVE/USDT | $88.47 | $675,543 | 01:00:09 21/05/2026 | |
| 164 | AAVE/USDT | $88.60 | $668,905 | 00:57:10 21/05/2026 | |
| 165 | AAVE/USDT | $88.55 | $645,589 | 00:57:16 21/05/2026 | |
| 166 | AAVE/USDT | $88.42 | $632,615 | 01:00:16 21/05/2026 | |
| 167 | AAVE/USDC | $88.58 | $624,772 | 00:57:11 21/05/2026 | |
| 168 | AAVE/USDT | $88.51 | $624,271 | 01:00:09 21/05/2026 | |
| 169 | AAVE/USDC | $88.56 | $623,279 | 01:00:16 21/05/2026 | |
| 170 | AAVE/USDT | $88.59 | $605,190 | 00:57:13 21/05/2026 | |
| 171 | AAVE/USDT | $88.62 | $580,485 | 00:57:10 21/05/2026 | |
| 172 | AAVE/vAAVE | $88.67 | $541,884 | 00:57:08 21/05/2026 | |
| 173 | AAVE/USDT | $88.48 | $534,143 | 01:00:11 21/05/2026 | |
| 174 | AAVE/USDT | $88.64 | $522,948 | 00:57:10 21/05/2026 | |
| 175 | AAVE/USD | $88.39 | $519,273 | 01:00:16 21/05/2026 | |
| 176 | AAVE/USDC | $88.45 | $500,804 | 01:00:08 21/05/2026 | |
| 177 | AAVE/USDT | $88.46 | $483,034 | 01:00:09 21/05/2026 | |
| 178 | AAVE/USDT | $88.60 | $466,186 | 01:00:10 21/05/2026 | |
| 179 | AAVE/USDT | $88.61 | $464,491 | 00:57:12 21/05/2026 | |
| 180 | AAVE/USDT | $88.62 | $448,955 | 00:56:54 21/05/2026 | |
| 181 | AAVE/USDT | $88.57 | $437,574 | 00:57:10 21/05/2026 | |
| 182 | AAVE/USDT | $88.42 | $428,853 | 01:00:16 21/05/2026 | |
| 183 | AAVE/USD | $88.57 | $417,114 | 01:03:15 21/05/2026 | |
| 184 | AAVE/USDT | $108.13 | $413,405 | 01:00:08 21/05/2026 | |
| 185 | AAVE/USDC | $88.58 | $389,686 | 00:57:11 21/05/2026 | |
| 186 | AAVE/USDT | $88.85 | $387,785 | 00:48:09 21/05/2026 | |
| 187 | AAVE/USDT | $88.62 | $387,094 | 00:57:11 21/05/2026 | |
| 188 | AAVE/USD | $88.62 | $386,559 | 00:59:53 21/05/2026 | |
| 189 | AAVE/USDC | $88.44 | $385,851 | 01:00:11 21/05/2026 | |
| 190 | AAVE/USDC | $88.44 | $385,849 | 01:00:10 21/05/2026 | |
| 191 | AAVE/USDC | $88.86 | $384,586 | 01:00:07 21/05/2026 | |
| 192 | AAVE/USDT | $88.63 | $382,657 | 00:57:11 21/05/2026 | |
| 193 | AAVE/TRY | $88.50 | $345,287 | 00:59:53 21/05/2026 | |
| 194 | AAVE/USDC | $88.57 | $343,012 | 00:57:11 21/05/2026 | |
| 195 | AAVE/USDT | $88.61 | $341,798 | 00:57:12 21/05/2026 | |
| 196 | AAVE/USDC | $88.65 | $331,598 | 00:57:16 21/05/2026 | |
| 197 | AAVE/XRP | $88.60 | $330,052 | 00:57:12 21/05/2026 | |
| 198 | AAVE/BTC | $88.56 | $325,587 | 01:00:11 21/05/2026 | |
| 199 | AAVE/BTC | $88.72 | $316,931 | 01:00:11 21/05/2026 | |
| 200 | AAVE/USDT | $88.67 | $308,800 | 00:54:08 21/05/2026 | |
| 201 | AAVE/USDT | $88.60 | $307,729 | 00:57:12 21/05/2026 | |
| 202 | AAVE/USDC | $88.59 | $297,301 | 00:54:16 21/05/2026 | |
| 203 | AAVE/USD | $88.57 | $285,975 | 00:59:53 21/05/2026 | |
| 204 | AAVE/USDT | $88.34 | $275,516 | 01:00:10 21/05/2026 | |
| 205 | AAVE/USDC | $88.59 | $273,180 | 00:57:10 21/05/2026 | |
| 206 | AAVE/USDT | $88.52 | $272,532 | 01:00:07 21/05/2026 | |
| 207 | AAVE/USDT | $88.58 | $272,303 | 00:57:11 21/05/2026 | |
| 208 | AAVE/USDT | $88.58 | $269,545 | 01:00:11 21/05/2026 | |
| 209 | AAVE/USDT | $88.59 | $269,232 | 01:00:10 21/05/2026 | |
| 210 | AAVE/USDT | $88.40 | $268,801 | 01:00:16 21/05/2026 | |
| 211 | AAVE/USDT | $88.57 | $268,592 | 00:57:10 21/05/2026 | |
| 212 | AAVE/WETH | $88.90 | $268,011 | 23:59:59 20/05/2026 | |
| 213 | AAVE/BTC | $251.74 | $267,850 | 01:00:10 21/05/2026 | |
| 214 | AAVE/WETH | $88.81 | $265,590 | 00:58:59 21/05/2026 | |
| 215 | AAVE/USDT | $88.59 | $258,037 | 00:57:13 21/05/2026 | |
| 216 | AAVE/ETH | $239.39 | $252,998 | 01:00:10 21/05/2026 | |
| 217 | AAVE/USDC | $88.52 | $245,535 | 00:57:17 21/05/2026 | |
| 218 | AAVE/USDT | $88.61 | $243,584 | 01:00:09 21/05/2026 | |
| 219 | AAVE/USDT | $88.44 | $241,682 | 01:00:16 21/05/2026 | |
| 220 | AAVE/EUR | $88.92 | $236,287 | 00:57:11 21/05/2026 | |
| 221 | AAVE/TRY | $88.66 | $235,846 | 00:56:54 21/05/2026 | |
| 222 | AAVE/USDT | $88.59 | $229,751 | 00:57:11 21/05/2026 | |
| 223 | AAVE/USDT | $88.59 | $222,919 | 01:00:15 21/05/2026 | |
| 224 | AAVE/USDT | $88.62 | $220,197 | 01:00:11 21/05/2026 | |
| 225 | AAVE/USDT | $88.61 | $212,055 | 01:00:09 21/05/2026 | |
| 226 | AAVE/USDC | $88.61 | $200,989 | 00:57:07 21/05/2026 | |
| 227 | AAVE/USDC | $88.58 | $200,405 | 01:00:07 21/05/2026 | |
| 228 | AAVE/TRY | $88.68 | $199,880 | 00:57:11 21/05/2026 | |
| 229 | AAVE/KRW | $87.44 | $188,501 | 00:59:53 21/05/2026 | |
| 230 | AAVE/TRY | $88.66 | $184,270 | 00:57:13 21/05/2026 | |
| 231 | AAVE/USDT | $88.65 | $180,051 | 00:57:07 21/05/2026 | |
| 232 | AAVE/EUR | $88.70 | $176,084 | 00:57:11 21/05/2026 | |
| 233 | AAVE/USD | $88.56 | $170,971 | 00:57:16 21/05/2026 | |
| 234 | AAVE/USD | $88.51 | $162,317 | 01:00:17 21/05/2026 | |
| 235 | AAVE/USDT | $88.58 | $161,888 | 01:00:12 21/05/2026 | |
| 236 | AAVE/USDC | $88.47 | $161,636 | 01:00:09 21/05/2026 | |
| 237 | AAVE/USDC | $88.50 | $161,632 | 01:00:10 21/05/2026 | |
| 238 | AAVE/USDC | $88.57 | $161,045 | 00:57:10 21/05/2026 | |
| 239 | AAVE/USDC | $88.57 | $146,214 | 00:57:10 21/05/2026 | |
| 240 | AAVE/USDT | $88.42 | $145,437 | 01:00:15 21/05/2026 | |
| 241 | AAVE/BTC | $88.41 | $142,003 | 01:00:11 21/05/2026 | |
| 242 | AAVE/USDT | $88.40 | $141,547 | 01:00:12 21/05/2026 | |
| 243 | AAVE/TRY | $88.68 | $136,285 | 00:59:53 21/05/2026 | |
| 244 | AAVE/USD | $88.59 | $126,974 | 01:03:15 21/05/2026 | |
| 245 | AAVE/USDT | $88.96 | $117,656 | 00:54:15 21/05/2026 | |
| 246 | AAVE/TRY | $88.33 | $115,668 | 01:00:12 21/05/2026 | |
| 247 | AAVE/ETH | $88.56 | $115,070 | 00:57:16 21/05/2026 | |
| 248 | AAVE/BTC | $88.64 | $109,704 | 00:56:54 21/05/2026 | |
| 249 | AAVE/USD | $88.44 | $108,486 | 01:00:16 21/05/2026 | |
| 250 | WETH/AAVE | $2,139.82 | $104,237 | 00:49:58 21/05/2026 | |
| 251 | AAVE/USDT | $88.91 | $102,993 | 00:59:53 21/05/2026 | |
| 252 | USDC/AAVE | $1.00 | $96,324.93 | 00:57:51 21/05/2026 | |
| 253 | AAVE/USDC | $88.46 | $94,573.40 | 01:00:09 21/05/2026 | |
| 254 | AAVE/USD | $88.78 | $88,188.28 | 01:00:11 21/05/2026 | |
| 255 | AAVE/EUR | $88.83 | $86,434.12 | 00:59:24 21/05/2026 | |
| 256 | AAVE/EUR | $88.85 | $84,146.06 | 00:57:10 21/05/2026 | |
| 257 | AAVE/USDC | $88.58 | $83,553.88 | 00:54:16 21/05/2026 | |
| 258 | AAVE/USD1 | $88.59 | $83,307.78 | 00:54:16 21/05/2026 | |
| 259 | AAVE/USDC | $88.50 | $82,772.19 | 00:43:47 21/05/2026 | |
| 260 | AAVE/USDT | $88.45 | $82,320.89 | 01:00:07 21/05/2026 | |
| 261 | AAVE/USDT | $88.64 | $82,302.23 | 00:57:07 21/05/2026 | |
| 262 | AAVE/USDT | $88.86 | $81,740.74 | 00:48:12 21/05/2026 | |
| 263 | AAVE/USDT | $88.58 | $80,475.30 | 01:00:13 21/05/2026 | |
| 264 | AAVE/USD | $88.87 | $70,796.85 | 00:51:11 21/05/2026 | |
| 265 | UNI/AAVE | $3.61 | $70,377.79 | 00:37:13 21/05/2026 | |
| 266 | AAVE/USDC | $88.57 | $65,291.93 | 01:03:15 21/05/2026 | |
| 267 | AAVE/USDC | $88.90 | $65,286.42 | 01:00:15 21/05/2026 | |
| 268 | AAVE/USDT | $88.52 | $63,742.75 | 01:00:10 21/05/2026 | |
| 269 | AAVE/USDT | $88.58 | $58,486.18 | 01:00:08 21/05/2026 | |
| 270 | AAVE/USDC | $88.60 | $57,971.99 | 00:57:12 21/05/2026 | |
| 271 | ETH/AAVE | $2,138.56 | $57,097.19 | 00:00:11 21/05/2026 | |
| 272 | AAVE/EUR | $88.48 | $56,579.16 | 01:00:10 21/05/2026 | |
| 273 | AAVE/USDT | $88.59 | $56,189.17 | 00:57:07 21/05/2026 | |
| 274 | AAVE/USD1 | $88.88 | $56,001.91 | 00:48:09 21/05/2026 | |
| 275 | AAVE/USD | $88.71 | $55,887.37 | 01:00:10 21/05/2026 | |
| 276 | AAVE/ETH | $88.59 | $53,570.99 | 01:00:11 21/05/2026 | |
| 277 | AAVE/USDC | $88.81 | $51,621.46 | 01:00:08 21/05/2026 | |
| 278 | AAVE/USDT | $88.64 | $51,317.40 | 00:57:11 21/05/2026 | |
| 279 | AAVE/USDC | $88.90 | $50,197.45 | 01:00:08 21/05/2026 | |
| 280 | AAVE/USDT | $88.60 | $50,131.57 | 00:59:53 21/05/2026 | |
| 281 | AAVE/ETH | $88.64 | $47,322.46 | 00:56:54 21/05/2026 | |
| 282 | AAVE/PHP | $89.11 | $45,881.76 | 01:00:10 21/05/2026 | |
| 283 | USDT/AAVE | $1.00 | $45,831.27 | 00:57:43 21/05/2026 | |
| 284 | AAVE/USDT | $88.50 | $43,384.58 | 01:00:10 21/05/2026 | |
| 285 | AAVE/USDT | $88.63 | $43,066.42 | 01:00:08 21/05/2026 | |
| 286 | AAVE/USDC | $88.55 | $38,680.79 | 01:00:15 21/05/2026 | |
| 287 | AAVE/ETH | $88.63 | $37,842.85 | 00:57:10 21/05/2026 | |
| 288 | AAVE/USDT | $88.91 | $36,306.67 | 00:51:10 21/05/2026 | |
| 289 | AAVE/U | $88.61 | $35,740.47 | 00:56:54 21/05/2026 | |
| 290 | AAVE/EUR | $88.82 | $35,732.39 | 00:56:59 21/05/2026 | |
| 291 | WETH/AAVE | $2,133.44 | $32,566.42 | 23:07:33 20/05/2026 | |
| 292 | AAVE/GBP | $88.65 | $32,326.87 | 00:56:29 21/05/2026 | |
| 293 | AAVE/USDC | $88.84 | $31,332.72 | 01:00:09 21/05/2026 | |
| 294 | AAVE/USD | $88.40 | $30,688.29 | 01:00:16 21/05/2026 | |
| 295 | AAVE/USDT | $88.61 | $30,227.71 | 01:00:10 21/05/2026 | |
| 296 | AAVE/USDT | $88.55 | $27,223.21 | 00:57:15 21/05/2026 | |
| 297 | WETH/AAVE | $2,135.04 | $27,209.95 | 00:07:06 21/05/2026 | |
| 298 | WETH/AAVE | $2,134.52 | $26,321.78 | 23:48:09 20/05/2026 | |
| 299 | AAVE/USDC | $88.84 | $26,306.55 | 00:48:09 21/05/2026 | |
| 300 | WBNB/AAVE | $650.51 | $21,726.45 | 00:51:02 21/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,697,801 với tỷ giá $88.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.