Aave AAVE
Xếp hạng #38
03:39:00 13/10/2026
Giá Aave (AAVE)
$161.47 -5.48%
0.001946 BTC
4,212,081 VND
Thấp: $160.46
Cao: $172.62
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $161.39 | $632,242,800 | 02:54:08 13/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $161.15 | $627,901,323 | 03:00:16 13/10/2026 |
| 3 |  SunX |
AAVE/USDT | $161.28 | $541,232,088 | 03:00:09 13/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $161.17 | $346,058,955 | 02:57:16 13/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $161.28 | $281,370,835 | 02:54:16 13/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $161.17 | $218,070,881 | 02:57:15 13/10/2026 |
| 7 |  Aivora Exchange |
AAVE/USDT | $161.20 | $162,545,020 | 03:00:17 13/10/2026 |
| 8 |  Binance |
AAVE/USDT | $161.28 | $111,304,721 | 02:54:17 13/10/2026 |
| 9 |  KTX |
AAVE/USDT | $161.20 | $85,913,382 | 03:00:15 13/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $161.13 | $85,181,171 | 02:57:16 13/10/2026 |
| 11 |  Deepcoin |
AAVE/USDT | $166.21 | $64,953,427 | 16:39:15 09/10/2026 |
| 12 |  CrypFine |
AAVE/USDT | $161.20 | $64,508,690 | 02:57:15 13/10/2026 |
| 13 |  FameEX |
AAVE/USDT | $161.18 | $63,838,711 | 02:57:21 13/10/2026 |
| 14 |  Tapbit |
AAVE/USDT | $161.21 | $63,782,264 | 02:57:15 13/10/2026 |
| 15 |  Toobit |
AAVE/USDT | $161.20 | $56,202,389 | 02:57:17 13/10/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $161.17 | $55,563,924 | 02:57:17 13/10/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $161.20 | $47,763,455 | 03:00:09 13/10/2026 |
| 18 |  BingX |
AAVE/USDT | $161.24 | $42,063,321 | 02:57:19 13/10/2026 |
| 19 |  BlockFin |
AAVE/USDT | $161.14 | $38,884,385 | 03:00:15 13/10/2026 |
| 20 |  BitDelta |
AAVE/USDT | $161.30 | $36,994,850 | 02:57:07 13/10/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $161.19 | $36,861,356 | 02:57:15 13/10/2026 |
| 22 |  Hibt |
AAVE/USDT | $161.38 | $35,008,268 | 02:51:17 13/10/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $161.32 | $34,044,385 | 02:51:15 13/10/2026 |
| 24 |  Batonex |
AAVE/USDT | $161.18 | $33,954,664 | 02:57:16 13/10/2026 |
| 25 |  BitradeX |
AAVE/USDT | $161.09 | $31,845,491 | 02:57:23 13/10/2026 |
| 26 |  Bybit |
AAVE/USDT | $161.19 | $31,270,521 | 02:54:17 13/10/2026 |
| 27 |  CoinW |
AAVE/USDT | $161.18 | $30,766,947 | 02:57:18 13/10/2026 |
| 28 |  MEXC |
AAVE/USDT | $161.25 | $30,316,887 | 02:54:16 13/10/2026 |
| 29 |  BiKing |
AAVE/USDT | $161.18 | $28,229,557 | 02:57:16 13/10/2026 |
| 30 |  WEEX |
AAVE/USDT | $161.16 | $27,486,249 | 02:57:17 13/10/2026 |
| 31 |  idax exchange |
AAVE/USDT | $161.16 | $26,499,923 | 03:00:16 13/10/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $161.17 | $26,452,648 | 02:57:15 13/10/2026 |
| 33 |  Koinbay |
AAVE/USDT | $161.10 | $25,503,293 | 02:45:15 13/10/2026 |
| 34 |  Ourbit |
AAVE/USDT | $161.18 | $25,439,850 | 02:57:17 13/10/2026 |
| 35 |  AstralX |
AAVE/USDT | $161.21 | $24,998,257 | 02:57:15 13/10/2026 |
| 36 |  Websea |
AAVE/USDT | $161.23 | $23,814,938 | 02:57:17 13/10/2026 |
| 37 | FameEX |
AAVE/USDT | $161.38 | $23,512,553 | 02:57:08 13/10/2026 |
| 38 |  KuCoin |
AAVE/USDT | $161.26 | $20,614,493 | 02:54:19 13/10/2026 |
| 39 | OmniX |
AAVE/USDT | $161.29 | $19,736,280 | 02:57:11 13/10/2026 |
| 40 | KuCoin |
AAVE/USDT | $161.46 | $18,491,744 | 02:56:23 13/10/2026 |
| 41 |  Hotcoin |
AAVE/USDT | $161.19 | $17,932,861 | 02:57:20 13/10/2026 |
| 42 |  Bitbase |
AAVE/USDT | $161.23 | $17,881,998 | 02:54:18 13/10/2026 |
| 43 |  XT.COM |
AAVE/USDT | $161.17 | $17,568,805 | 02:57:43 13/10/2026 |
| 44 |  MGBX |
AAVE/USDT | $161.15 | $17,011,888 | 02:57:17 13/10/2026 |
| 45 | Binance |
AAVE/USDT | $161.34 | $16,554,793 | 02:56:42 13/10/2026 |
| 46 | Bybit |
AAVE/USDT | $161.39 | $16,227,316 | 02:54:11 13/10/2026 |
| 47 |  Echobit |
AAVE/USDT | $161.29 | $14,606,419 | 02:57:07 13/10/2026 |
| 48 |  Hyperliquid |
AAVE/USDC | $161.52 | $14,574,830 | 02:54:26 13/10/2026 |
| 49 |  WhiteBIT |
AAVE/USDT | $161.04 | $14,474,069 | 02:57:15 13/10/2026 |
| 50 | Echobit |
AAVE/USDT | $161.14 | $14,432,113 | 02:57:16 13/10/2026 |
| 51 |  EasiCoin |
AAVE/USDT | $161.13 | $14,424,809 | 03:00:17 13/10/2026 |
| 52 |  Zoomex |
AAVE/USDT | $161.14 | $13,828,658 | 02:57:16 13/10/2026 |
| 53 |  BVOX |
AAVE/USDT | $161.29 | $12,909,371 | 02:57:15 13/10/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $161.27 | $12,804,274 | 02:57:10 13/10/2026 |
| 55 |  YEX |
AAVE/USDT | $161.16 | $12,373,671 | 02:57:16 13/10/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $161.16 | $12,356,529 | 02:57:15 13/10/2026 |
| 57 |  KCEX |
AAVE/USDT | $161.18 | $12,139,060 | 02:57:15 13/10/2026 |
| 58 |  WOO X Pro |
AAVE/USDT | $161.15 | $11,978,600 | 02:57:16 13/10/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $161.15 | $11,441,326 | 02:57:22 13/10/2026 |
| 60 |  AEGET |
AAVE/USDT | $161.16 | $11,373,790 | 03:00:20 13/10/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $161.27 | $11,373,217 | 02:57:16 13/10/2026 |
| 62 |  Cofinex |
AAVE/USDT | $161.15 | $11,133,336 | 03:00:17 13/10/2026 |
| 63 |  Bitget |
AAVE/USDT | $161.43 | $11,120,944 | 02:54:15 13/10/2026 |
| 64 |  AlphaX |
AAVE/USDT | $161.17 | $10,599,107 | 02:57:15 13/10/2026 |
| 65 |  BitxEX |
AAVE/USDT | $161.17 | $9,867,969 | 02:57:17 13/10/2026 |
| 66 | CoinW |
AAVE/USDT | $161.36 | $9,680,445 | 02:57:07 13/10/2026 |
| 67 | Websea |
AAVE/USDT | $173.29 | $9,601,939 | 13:51:10 08/10/2026 |
| 68 |  UZX |
AAVE/USDT | $161.30 | $8,643,644 | 02:57:12 13/10/2026 |
| 69 |  LBank |
AAVE/USDT | $161.17 | $8,615,981 | 02:57:17 13/10/2026 |
| 70 |  BTCC |
AAVE/USDT | $161.33 | $8,277,941 | 02:57:08 13/10/2026 |
| 71 |  4E |
AAVE/USDT | $161.29 | $8,192,133 | 02:57:10 13/10/2026 |
| 72 |  Bitunix |
AAVE/USDT | $161.19 | $8,009,829 | 02:57:16 13/10/2026 |
| 73 | Ourbit |
AAVE/USDT | $161.31 | $7,452,215 | 02:45:11 13/10/2026 |
| 74 | Binance |
AAVE/USDC | $161.12 | $6,859,232 | 02:54:17 13/10/2026 |
| 75 | BingX |
AAVE/USDC | $161.38 | $6,499,072 | 02:57:19 13/10/2026 |
| 76 |  Pionex |
AAVE/ETH | $161.23 | $6,004,263 | 02:57:16 13/10/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $161.31 | $5,936,013 | 02:54:16 13/10/2026 |
| 78 | Toobit |
AAVE/USDT | $161.30 | $5,898,830 | 02:57:08 13/10/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $161.34 | $5,857,591 | 02:57:07 13/10/2026 |
| 80 |  Gate |
AAVE/USDT | $161.31 | $5,784,312 | 02:56:54 13/10/2026 |
| 81 | LBank |
AAVE/USDT | $161.28 | $5,770,316 | 02:57:11 13/10/2026 |
| 82 | AstralX |
AAVE/USDT | $161.36 | $5,683,090 | 02:57:07 13/10/2026 |
| 83 | Batonex |
AAVE/USDT | $161.40 | $5,564,831 | 02:57:09 13/10/2026 |
| 84 | Gate |
AAVE/USDT | $161.28 | $5,397,468 | 02:54:20 13/10/2026 |
| 85 |  SunX |
AAVE/USDT | $161.09 | $5,054,946 | 03:00:16 13/10/2026 |
| 86 | Hibt |
AAVE/USDT | $161.43 | $4,961,638 | 02:51:08 13/10/2026 |
| 87 | Zoomex |
AAVE/USDT | $161.32 | $4,869,485 | 02:57:07 13/10/2026 |
| 88 | OrangeX |
AAVE/USDT | $161.34 | $4,716,888 | 02:57:07 13/10/2026 |
| 89 |  Poloniex |
AAVE/USDT | $160.98 | $4,674,234 | 02:59:23 13/10/2026 |
| 90 |  YUBIT |
AAVE/USDT | $161.17 | $4,381,794 | 02:57:15 13/10/2026 |
| 91 | YUBIT |
AAVE/USDT | $161.32 | $3,991,612 | 02:57:10 13/10/2026 |
| 92 |  CoinMy |
AAVE/USDT | $161.25 | $3,771,026 | 03:00:10 13/10/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $161.33 | $3,722,949 | 02:57:10 13/10/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $161.34 | $3,705,625 | 03:00:11 13/10/2026 |
| 95 |  OKX |
AAVE/USDT | $161.35 | $3,698,531 | 02:56:53 13/10/2026 |
| 96 |  GroveX |
AAVE/USDT | $161.25 | $3,576,168 | 02:57:08 13/10/2026 |
| 97 | WEEX |
AAVE/USDT | $161.30 | $3,571,246 | 02:57:08 13/10/2026 |
| 98 | BiKing |
AAVE/USDT | $161.32 | $3,309,953 | 02:57:08 13/10/2026 |
| 99 | XT.COM |
AAVE/USDT | $161.30 | $3,297,766 | 02:57:09 13/10/2026 |
| 100 |  Phemex |
AAVE/USDT | $161.17 | $3,245,428 | 02:57:15 13/10/2026 |
| 101 |  Grvt |
AAVE/USDT | $166.18 | $3,165,447 | 17:45:16 12/10/2026 |
| 102 | Tapbit |
AAVE/USDT | $161.20 | $3,147,491 | 02:57:08 13/10/2026 |
| 103 | YEX |
AAVE/USDT | $171.28 | $3,098,429 | 17:27:09 08/10/2026 |
| 104 |  Binibit |
AAVE/USDT | $166.57 | $2,916,987 | 08:48:10 09/10/2026 |
| 105 |  Coinbase Exchange |
AAVE/USD | $161.33 | $2,871,861 | 02:56:59 13/10/2026 |
| 106 |  BloFin |
AAVE/USDT | $161.05 | $2,799,645 | 02:48:16 13/10/2026 |
| 107 | BitradeX |
AAVE/USDT | $161.36 | $2,759,268 | 02:54:08 13/10/2026 |
| 108 |  OneEx |
AAVE/USDT | $161.30 | $2,708,512 | 02:57:10 13/10/2026 |
| 109 | Pionex |
AAVE/USDT | $161.17 | $2,605,575 | 02:57:16 13/10/2026 |
| 110 |  NEX Exchange |
AAVE/USDT | $161.20 | $2,519,750 | 03:00:07 13/10/2026 |
| 111 | Hotcoin |
AAVE/USDT | $161.23 | $2,518,700 | 02:48:10 13/10/2026 |
| 112 |  Bitrue |
AAVE/USDT | $161.17 | $2,470,491 | 02:57:17 13/10/2026 |
| 113 | CrypFine |
AAVE/USDT | $161.20 | $2,454,819 | 02:57:11 13/10/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $161.19 | $2,451,067 | 02:57:20 13/10/2026 |
| 115 | WhiteBIT |
AAVE/TRY | $161.56 | $2,411,439 | 02:57:10 13/10/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $161.14 | $2,383,265 | 02:57:17 13/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
AAVE/USD | $161.28 | $2,260,585 | 03:00:50 13/10/2026 |
| 118 | Biconomy.com |
AAVE/USDT | $161.43 | $2,257,809 | 02:51:07 13/10/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $161.44 | $2,209,618 | 02:54:10 13/10/2026 |
| 120 |  HitBTC |
AAVE/USDT | $161.43 | $2,209,475 | 02:54:07 13/10/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $161.43 | $2,205,474 | 02:57:08 13/10/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $161.43 | $2,205,473 | 02:57:09 13/10/2026 |
| 123 | DigiFinex |
AAVE/USDT | $161.31 | $2,195,732 | 02:57:10 13/10/2026 |
| 124 |  Kraken |
AAVE/USD | $161.20 | $2,130,122 | 02:59:55 13/10/2026 |
| 125 |  BitTap |
AAVE/USDT | $161.22 | $2,114,464 | 02:57:19 13/10/2026 |
| 126 |  P2B |
AAVE/USDT | $161.39 | $2,104,825 | 02:54:08 13/10/2026 |
| 127 | Bitcastle |
AAVE/USDT | $161.29 | $1,995,095 | 02:57:11 13/10/2026 |
| 128 |  Upbit |
AAVE/KRW | $163.74 | $1,982,950 | 02:56:23 13/10/2026 |
| 129 | Bitbase |
AAVE/USDC | $161.15 | $1,954,954 | 02:54:18 13/10/2026 |
| 130 | ASTX |
AAVE/USDT | $161.29 | $1,656,419 | 03:00:10 13/10/2026 |
| 131 |  CRMClick |
AAVE/USDT | $161.17 | $1,638,593 | 03:00:07 13/10/2026 |
| 132 |  HTX |
AAVE/USDT | $161.35 | $1,637,498 | 02:56:25 13/10/2026 |
| 133 |  Tebbit |
AAVE/USDT | $161.16 | $1,608,804 | 02:57:17 13/10/2026 |
| 134 | WEEX |
AAVE/USDC | $161.38 | $1,484,294 | 02:57:08 13/10/2026 |
| 135 |  Variational |
AAVE/USDC | $161.13 | $1,414,304 | 03:00:16 13/10/2026 |
| 136 | BlockFin |
AAVE/USDT | $161.25 | $1,375,562 | 03:00:09 13/10/2026 |
| 137 | Binance |
AAVE/USDC | $161.37 | $1,366,262 | 02:56:42 13/10/2026 |
| 138 | Phemex |
AAVE/USDT | $161.22 | $1,304,784 | 02:57:11 13/10/2026 |
| 139 |  Coinstore |
AAVE/USDT | $161.18 | $1,288,587 | 02:45:07 13/10/2026 |
| 140 | WhiteBIT |
AAVE/WBT | $161.44 | $1,277,202 | 02:57:10 13/10/2026 |
| 141 | Binance |
AAVE/USD | $161.39 | $1,267,405 | 02:54:50 13/10/2026 |
| 142 |  EVEDEX |
AAVE/USD | $161.20 | $1,267,383 | 03:00:15 13/10/2026 |
| 143 |  Bit2Me |
AAVE/EUR | $161.41 | $1,077,472 | 02:57:07 13/10/2026 |
| 144 | Kraken |
AAVE/EUR | $161.21 | $1,072,581 | 02:59:55 13/10/2026 |
| 145 |  SuperEx |
AAVE/USDT | $160.87 | $1,059,095 | 02:57:10 13/10/2026 |
| 146 | Bitbase |
AAVE/USDT | $161.30 | $1,053,402 | 02:57:07 13/10/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $161.31 | $1,049,869 | 02:59:23 13/10/2026 |
| 148 | KCEX |
AAVE/USDT | $161.34 | $1,042,757 | 02:57:10 13/10/2026 |
| 149 | Tebbit |
AAVE/USDT | $161.27 | $1,002,905 | 02:57:09 13/10/2026 |
| 150 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $160.95 | $980,796 | 02:54:59 13/10/2026 |
| 151 | BingX |
AAVE/USDT | $161.21 | $967,294 | 02:48:08 13/10/2026 |
| 152 |  Azbit |
AAVE/USDT | $161.28 | $946,321 | 02:48:10 13/10/2026 |
| 153 | Pionex |
AAVE/USDT | $161.29 | $919,826 | 02:57:08 13/10/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $161.29 | $854,541 | 02:57:10 13/10/2026 |
| 155 | idax exchange |
AAVE/USDC | $161.21 | $846,512 | 03:00:10 13/10/2026 |
| 156 |  TxFlow |
AAVE/USDC | $161.28 | $826,679 | 02:54:59 13/10/2026 |
| 157 | Bitget |
AAVE/USDT | $161.41 | $815,325 | 02:55:11 13/10/2026 |
| 158 |  Picol |
AAVE/USDT | $161.20 | $812,521 | 03:00:08 13/10/2026 |
| 159 | Koinbay |
AAVE/USDC | $161.21 | $807,591 | 02:45:12 13/10/2026 |
| 160 | BloFin |
AAVE/USDT | $161.27 | $806,490 | 02:57:07 13/10/2026 |
| 161 |  PointPay |
AAVE/USDT | $161.32 | $806,237 | 02:57:07 13/10/2026 |
| 162 |  Crypto.com Exchange |
AAVE/USDT | $161.31 | $798,879 | 02:57:07 13/10/2026 |
| 163 | Bitbaby |
AAVE/USDC | $161.19 | $773,760 | 02:54:16 13/10/2026 |
| 164 | EasiCoin |
AAVE/USDT | $161.29 | $764,389 | 03:00:09 13/10/2026 |
| 165 |  Meteora DLMM |
AAVE/USDC | $160.99 | $757,732 | 02:56:18 13/10/2026 |
| 166 |  BitKan |
AAVE/USDT | $161.29 | $732,963 | 02:57:07 13/10/2026 |
| 167 | YEX |
AAVE/USD | $161.26 | $726,411 | 02:57:16 13/10/2026 |
| 168 |  Lighter |
AAVE/USDC | $161.52 | $693,631 | 02:57:15 13/10/2026 |
| 169 |  BYDFi |
AAVE/USDT | $161.32 | $667,951 | 02:57:11 13/10/2026 |
| 170 |  COINSPACE |
AAVE/USDT | $161.13 | $667,392 | 03:00:07 13/10/2026 |
| 171 | Bitbaby |
AAVE/USDT | $161.43 | $643,526 | 02:54:09 13/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
AAVE/WETH | $161.48 | $576,855 | 02:56:23 13/10/2026 |
| 173 | HTX |
AAVE/USDT | $161.37 | $561,202 | 02:54:15 13/10/2026 |
| 174 |  Aster |
AAVE/USDT | $161.09 | $560,985 | 02:54:15 13/10/2026 |
| 175 |  Arcus |
AAVE/USD | $161.49 | $556,267 | 02:57:15 13/10/2026 |
| 176 |  Deribit |
AAVE/USDC | $166.68 | $556,085 | 18:37:04 12/10/2026 |
| 177 |  BigONE |
AAVE/USDT | $161.51 | $551,907 | 02:57:10 13/10/2026 |
| 178 |  CriptoSwaps |
AAVE/BTC | $161.55 | $548,903 | 02:57:10 13/10/2026 |
| 179 |  Niza.io |
AAVE/USD | $161.49 | $547,559 | 02:57:09 13/10/2026 |
| 180 | XT.COM |
AAVE/USD | $161.22 | $536,637 | 02:57:43 13/10/2026 |
| 181 | Biconomy.com |
AAVE/USDC | $161.43 | $517,341 | 02:51:07 13/10/2026 |
| 182 |  ICRYPEX |
AAVE/USDT | $161.46 | $513,010 | 02:57:11 13/10/2026 |
| 183 |  ZKE |
AAVE/USDC | $161.33 | $508,119 | 02:57:11 13/10/2026 |
| 184 | x.me Exchange |
AAVE/USDT | $161.30 | $506,906 | 02:57:11 13/10/2026 |
| 185 |  Bitvavo |
AAVE/EUR | $161.47 | $492,205 | 02:57:11 13/10/2026 |
| 186 | Bitrue |
AAVE/XRP | $161.30 | $485,237 | 02:57:08 13/10/2026 |
| 187 | Phemex |
AAVE/USDC | $161.13 | $483,608 | 02:57:15 13/10/2026 |
| 188 |  LeveX |
AAVE/USDT | $161.19 | $481,961 | 02:57:15 13/10/2026 |
| 189 | BYDFi |
AAVE/USDT | $161.19 | $473,061 | 02:57:16 13/10/2026 |
| 190 |  Blynex |
AAVE/USDT | $161.12 | $469,293 | 03:00:07 13/10/2026 |
| 191 |  Venus |
AAVE/vAAVE | $161.39 | $446,587 | 02:57:09 13/10/2026 |
| 192 | Binance |
AAVE/TRY | $161.50 | $443,924 | 02:56:42 13/10/2026 |
| 193 |  Extended |
AAVE/USD | $161.43 | $421,055 | 03:00:16 13/10/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,328 | 03:00:09 13/10/2026 |
| 195 | OKX |
AAVE/USDC | $161.49 | $405,806 | 02:56:53 13/10/2026 |
| 196 | Bitunix |
AAVE/USDT | $161.29 | $404,884 | 02:57:07 13/10/2026 |
| 197 | P2B |
AAVE/USDC | $161.48 | $397,532 | 02:54:08 13/10/2026 |
| 198 | CriptoSwaps |
AAVE/USDT | $161.34 | $379,210 | 02:57:10 13/10/2026 |
| 199 |  Kalshi |
AAVE/USD | $161.24 | $377,758 | 03:00:15 13/10/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $161.14 | $377,493 | 03:00:16 13/10/2026 |
| 201 | Blockfinex |
AAVE/USDT | $161.32 | $358,303 | 02:57:10 13/10/2026 |
| 202 | WhiteBIT |
AAVE/USDC | $161.45 | $358,301 | 02:57:10 13/10/2026 |
| 203 | idax exchange |
AAVE/USDT | $161.22 | $357,511 | 03:00:10 13/10/2026 |
| 204 |  Backpack Exchange |
AAVE/USDC | $161.28 | $356,132 | 02:57:15 13/10/2026 |
| 205 |  EdgeX |
AAVE/USDC | $161.21 | $346,792 | 03:00:16 13/10/2026 |
| 206 | Koinbay |
AAVE/USDT | $161.32 | $346,189 | 02:45:12 13/10/2026 |
| 207 | MEXC |
AAVE/USDT | $161.51 | $339,762 | 02:54:11 13/10/2026 |
| 208 |  Revolut X |
AAVE/USD | $161.38 | $337,759 | 02:57:09 13/10/2026 |
| 209 | Revolut X |
AAVE/EUR | $161.41 | $332,113 | 02:57:09 13/10/2026 |
| 210 |  ApeX Omni |
AAVE/USDT | $161.20 | $317,948 | 03:00:17 13/10/2026 |
| 211 | SuperEx |
AAVE/BTC | $161.67 | $310,348 | 02:57:10 13/10/2026 |
| 212 | MGBX |
AAVE/USDT | $161.30 | $309,486 | 02:57:10 13/10/2026 |
| 213 | Bitunix |
AAVE/USDC | $161.26 | $305,951 | 02:57:16 13/10/2026 |
| 214 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.50 | $304,923 | 15:44:11 12/10/2026 |
| 215 |  XXKK |
AAVE/USDT | $161.24 | $303,346 | 03:00:11 13/10/2026 |
| 216 | Niza.io |
AAVE/EUR | $161.41 | $274,945 | 02:57:09 13/10/2026 |
| 217 | Bitbase |
AAVE/USDC | $161.35 | $268,480 | 02:57:07 13/10/2026 |
| 218 |  Bitazza |
AAVE/USDT | $161.24 | $249,266 | 03:00:09 13/10/2026 |
| 219 | Bitunix |
AAVE/USD | $161.34 | $242,986 | 02:57:16 13/10/2026 |
| 220 | BitTap |
AAVE/USDT | $161.36 | $242,785 | 02:57:12 13/10/2026 |
| 221 |  Coincall |
AAVE/USD | $161.23 | $222,563 | 03:00:15 13/10/2026 |
| 222 | Kraken |
AAVE/XBT | $161.83 | $221,939 | 02:59:24 13/10/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $161.56 | $219,572 | 02:59:23 13/10/2026 |
| 224 | ZKE |
AAVE/USDT | $161.32 | $214,997 | 02:57:11 13/10/2026 |
| 225 |  Bithumb |
AAVE/KRW | $163.83 | $206,241 | 02:59:53 13/10/2026 |
| 226 |  Binance TR |
AAVE/TRY | $161.50 | $201,587 | 02:57:09 13/10/2026 |
| 227 |  CoinTR |
AAVE/USDT | $161.37 | $173,541 | 02:54:09 13/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,522.56 | $159,112 | 01:27:47 13/10/2026 |
| 229 | Coinbase Exchange |
AAVE/EUR | $161.38 | $147,723 | 02:56:59 13/10/2026 |
| 230 | XT.COM |
AAVE/USDC | $161.38 | $136,797 | 02:57:09 13/10/2026 |
| 231 | MEXC |
AAVE/USDC | $161.19 | $135,104 | 02:54:16 13/10/2026 |
| 232 | KTX |
AAVE/USDT | $161.27 | $130,456 | 03:00:09 13/10/2026 |
| 233 |  Tothemoon |
AAVE/USDT | $161.43 | $129,237 | 02:57:14 13/10/2026 |
| 234 | TxFlow |
AAVE/USDC | $161.28 | $126,422 | 02:57:09 13/10/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $161.36 | $126,013 | 02:57:07 13/10/2026 |
| 236 |  Dzengi |
AAVE/USD | $161.20 | $124,772 | 03:00:08 13/10/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $161.38 | $123,584 | 02:57:10 13/10/2026 |
| 238 |  B2Z Exchange |
AAVE/USD | $161.33 | $122,890 | 03:00:09 13/10/2026 |
| 239 |  BITmarkets |
AAVE/USD | $161.36 | $122,623 | 02:57:07 13/10/2026 |
| 240 | BtcTurk | Kripto |
AAVE/USDT | $160.69 | $117,361 | 02:59:53 13/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $746.37 | $116,796 | 02:53:12 13/10/2026 |
| 242 | EasiCoin |
AAVE/USDC | $161.25 | $110,665 | 03:00:09 13/10/2026 |
| 243 | B2Z Exchange |
AAVE/USD | $161.27 | $110,231 | 03:00:15 13/10/2026 |
| 244 | BITmarkets |
AAVE/USDT | $161.25 | $109,992 | 02:57:15 13/10/2026 |
| 245 |  BTSE |
AAVE/USDT | $161.33 | $109,899 | 02:54:15 13/10/2026 |
| 246 | 4E |
AAVE/USDT | $161.20 | $104,679 | 02:57:15 13/10/2026 |
| 247 |  O2 Exchange |
AAVE/USDC | $161.21 | $104,304 | 03:00:08 13/10/2026 |
| 248 |  Bybit EU |
AAVE/USDC | $161.60 | $103,055 | 02:39:11 13/10/2026 |
| 249 |  XBO.com |
AAVE/USDT | $161.00 | $101,520 | 02:54:08 13/10/2026 |
| 250 |  Orca |
AAVE/SOL | $161.67 | $100,900 | 02:59:34 13/10/2026 |
| 251 | MEXC |
AAVE/USDC | $161.57 | $100,779 | 02:54:11 13/10/2026 |
| 252 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,513.48 | $99,640.71 | 02:21:33 13/10/2026 |
| 253 |  CoinCola |
AAVE/USDT | $161.21 | $99,438.44 | 03:00:08 13/10/2026 |
| 254 |  BiFinance |
AAVE/USDT | $161.30 | $94,699.54 | 02:57:07 13/10/2026 |
| 255 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $92,082.05 | 02:55:42 13/10/2026 |
| 256 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,519.76 | $86,879.75 | 02:58:12 13/10/2026 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $80,608.12 | 02:34:48 13/10/2026 |
| 258 |  Koinpark |
AAVE/USDT | $161.20 | $80,492.47 | 03:00:08 13/10/2026 |
| 259 | Bitstamp by Robinhood |
AAVE/EUR | $160.62 | $79,140.53 | 02:59:53 13/10/2026 |
| 260 | Binance |
AAVE/BTC | $161.54 | $78,496.44 | 02:56:54 13/10/2026 |
| 261 | B2Z Exchange |
AAVE/USDT | $161.25 | $75,679.14 | 03:00:09 13/10/2026 |
| 262 |  Orderly |
AAVE/USDC | $161.38 | $75,464.37 | 03:00:16 13/10/2026 |
| 263 |  MemeMax |
AAVE/USDC | $161.13 | $75,463.23 | 03:00:16 13/10/2026 |
| 264 | BITmarkets |
AAVE/USDT | $161.50 | $75,328.12 | 02:57:07 13/10/2026 |
| 265 |  BlueBit |
AAVE/USDT | $161.42 | $75,296.43 | 03:00:09 13/10/2026 |
| 266 | CoinTR |
AAVE/TRY | $161.69 | $75,242.81 | 02:54:09 13/10/2026 |
| 267 | BTSE |
AAVE/USDT | $161.37 | $75,231.77 | 02:54:10 13/10/2026 |
| 268 |  Ndax |
AAVE/CAD | $162.09 | $72,950.52 | 03:00:11 13/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09776 | $72,756.71 | 01:28:59 13/10/2026 |
| 270 | Coinbase Exchange |
AAVE/GBP | $161.44 | $67,372.50 | 02:56:29 13/10/2026 |
| 271 | Cofinex |
AAVE/USDC | $161.02 | $67,245.60 | 03:00:17 13/10/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $161.34 | $64,992.15 | 02:57:10 13/10/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,510.15 | $58,761.96 | 01:22:28 13/10/2026 |
| 274 | Cofinex |
AAVE/USDT | $161.22 | $57,309.83 | 03:00:08 13/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07776 | $56,507.22 | 02:41:23 13/10/2026 |
| 276 | Bybit |
AAVE/USDC | $161.29 | $56,481.41 | 02:54:11 13/10/2026 |
| 277 | Bitrue |
AAVE/USDC | $161.34 | $56,239.01 | 02:57:08 13/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
AAVE/USDC | $161.57 | $50,815.94 | 02:55:23 13/10/2026 |
| 279 | Gleec BTC |
AAVE/USDT | $161.44 | $49,134.88 | 02:57:15 13/10/2026 |
| 280 | HitBTC |
AAVE/USDT | $161.43 | $49,133.39 | 02:54:15 13/10/2026 |
| 281 | Mandala Exchange |
AAVE/USDT | $161.44 | $49,133.17 | 02:57:15 13/10/2026 |
| 282 |  Pacifica |
AAVE/USD | $161.26 | $48,033.54 | 03:00:15 13/10/2026 |
| 283 | Coins.ph |
AAVE/USDT | $161.36 | $47,774.67 | 02:57:10 13/10/2026 |
| 284 |  Paribu |
AAVE/TRY | $161.02 | $46,382.36 | 02:59:53 13/10/2026 |
| 285 |  Kanga Exchange |
AAVE/USDC | $161.57 | $43,168.83 | 02:54:09 13/10/2026 |
| 286 |  Bullish |
AAVE/USDC | $160.58 | $43,114.78 | 02:57:15 13/10/2026 |
| 287 |  Binance TH |
AAVE/USDT | $161.28 | $42,577.35 | 02:57:07 13/10/2026 |
| 288 |  LMAX Digital |
AAVE/USD | $165.14 | $40,829.86 | 02:57:11 13/10/2026 |
| 289 | BVOX |
AAVE/USDT | $161.29 | $39,650.09 | 02:57:07 13/10/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1021 | $39,107.64 | 02:44:44 13/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.95 | $39,051.99 | 02:29:47 13/10/2026 |
| 292 | LeveX |
AAVE/USDT | $161.32 | $38,966.20 | 02:57:07 13/10/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $161.39 | $38,964.76 | 02:56:59 13/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.95 | $38,736.46 | 02:29:11 13/10/2026 |
| 295 | OKX |
AAVE/EUR | $161.42 | $37,323.07 | 02:56:53 13/10/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/AAVE | $742.25 | $36,807.67 | 02:20:06 13/10/2026 |
| 297 | Kanga Exchange |
AAVE/PLN | $161.57 | $35,632.55 | 02:54:09 13/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $35,062.93 | 02:34:37 13/10/2026 |
| 299 |  Foxbit |
AAVE/BRL | $162.54 | $34,600.19 | 02:57:12 13/10/2026 |
| 300 | XBO.com |
AAVE/USD | $161.32 | $33,909.10 | 02:54:08 13/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:08 13/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,242,800 với tỷ giá $161.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.