Aave AAVE
Xếp hạng #54
22:04:00 04/06/2026
Giá Aave (AAVE)
$71.98 -5.31%
0.001125 BTC
1,891,591 VND
Thấp: $69.72
Cao: $76.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $72.01 | $751,561,549 | 22:00:07 04/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $71.80 | $447,753,064 | 21:57:13 04/06/2026 |
| 3 |  KTX |
AAVE/USDT | $71.96 | $278,586,485 | 22:00:16 04/06/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $71.75 | $221,748,553 | 21:57:17 04/06/2026 |
| 5 |  Ekbit |
AAVE/USDT | $71.96 | $218,259,459 | 22:00:15 04/06/2026 |
| 6 |  ASTX |
AAVE/USDT | $72.00 | $212,610,012 | 22:00:16 04/06/2026 |
| 7 |  CoinChief |
AAVE/USDT | $71.75 | $135,298,116 | 21:57:16 04/06/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $71.75 | $130,810,500 | 21:57:18 04/06/2026 |
| 9 |  Koinbay |
AAVE/USDT | $325.78 | $129,485,881 | 22:00:15 04/06/2026 |
| 10 |  GroveX |
AAVE/USDT | $71.60 | $101,918,141 | 21:57:07 04/06/2026 |
| 11 |  Binance |
AAVE/USDT | $71.74 | $92,819,616 | 21:54:17 04/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $72.02 | $78,153,432 | 22:00:15 04/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $71.75 | $56,905,938 | 21:57:15 04/06/2026 |
| 14 |  BTCC |
AAVE/USDT | $71.81 | $52,492,624 | 21:57:16 04/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $71.76 | $52,234,358 | 21:57:18 04/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $71.95 | $51,566,961 | 22:00:16 04/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $72.04 | $46,384,160 | 22:00:17 04/06/2026 |
| 18 |  P2B |
AAVE/USDT | $71.84 | $43,631,680 | 21:57:07 04/06/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $71.72 | $41,783,177 | 21:57:15 04/06/2026 |
| 20 |  BVOX |
AAVE/USDT | $71.77 | $39,024,146 | 21:57:15 04/06/2026 |
| 21 |  BlockFin |
AAVE/USDT | $71.99 | $37,765,420 | 22:00:15 04/06/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $71.94 | $36,756,914 | 22:00:17 04/06/2026 |
| 23 |  KuCoin |
AAVE/USDT | $71.97 | $36,532,730 | 21:59:53 04/06/2026 |
| 24 |  Bybit |
AAVE/USDT | $71.75 | $36,413,083 | 21:54:16 04/06/2026 |
| 25 |  Tapbit |
AAVE/USDT | $71.78 | $32,559,393 | 21:57:15 04/06/2026 |
| 26 |  CoinW |
AAVE/USDT | $71.81 | $30,865,947 | 21:57:17 04/06/2026 |
| 27 |  BiKing |
AAVE/USDT | $71.77 | $29,188,088 | 21:54:16 04/06/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $71.75 | $27,820,078 | 21:57:15 04/06/2026 |
| 29 |  Batonex |
AAVE/USDT | $71.98 | $27,329,786 | 22:00:16 04/06/2026 |
| 30 |  MEXC |
AAVE/USDT | $71.78 | $25,397,342 | 21:57:17 04/06/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $71.79 | $24,391,369 | 21:57:15 04/06/2026 |
| 32 |  idax exchange |
AAVE/USDT | $71.99 | $23,763,598 | 22:00:17 04/06/2026 |
| 33 |  WHXEX |
AAVE/USDT | $71.97 | $23,762,994 | 22:00:16 04/06/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $71.97 | $23,761,925 | 22:00:15 04/06/2026 |
| 35 |  CEEX exchange |
AAVE/USDT | $72.00 | $23,132,295 | 22:00:11 04/06/2026 |
| 36 | Binance |
AAVE/USDT | $71.85 | $21,375,315 | 21:56:42 04/06/2026 |
| 37 |  Millionero |
AAVE/USDT | $72.00 | $21,195,877 | 22:00:15 04/06/2026 |
| 38 | BVOX |
AAVE/USDT | $71.83 | $19,104,720 | 21:57:09 04/06/2026 |
| 39 |  CoinP |
AAVE/USDT | $72.01 | $18,523,753 | 22:00:07 04/06/2026 |
| 40 | BiKing |
AAVE/USDT | $71.87 | $18,384,493 | 21:57:18 04/06/2026 |
| 41 |  BitradeX |
AAVE/USDT | $71.73 | $18,294,044 | 21:57:15 04/06/2026 |
| 42 |  Ourbit |
AAVE/USDT | $71.74 | $17,124,426 | 21:57:16 04/06/2026 |
| 43 |  Extended |
AAVE/USD | $72.03 | $16,367,077 | 22:03:16 04/06/2026 |
| 44 |  Websea |
AAVE/USDT | $71.79 | $16,155,128 | 21:57:17 04/06/2026 |
| 45 |  WEEX |
AAVE/USDT | $71.75 | $16,025,144 | 21:57:16 04/06/2026 |
| 46 |  BingX |
AAVE/USDT | $71.74 | $15,410,066 | 21:57:17 04/06/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $71.91 | $15,048,368 | 22:03:16 04/06/2026 |
| 48 |  Bitbase |
AAVE/USDT | $72.25 | $14,339,731 | 21:09:18 04/06/2026 |
| 49 |  XT.COM |
AAVE/USDT | $71.75 | $14,128,768 | 21:57:38 04/06/2026 |
| 50 |  Bitget |
AAVE/USDT | $71.70 | $13,869,361 | 21:54:16 04/06/2026 |
| 51 |  Cofinex |
AAVE/USDT | $71.91 | $13,863,649 | 22:00:17 04/06/2026 |
| 52 |  Toobit |
AAVE/USDT | $71.75 | $13,351,805 | 21:57:17 04/06/2026 |
| 53 | Batonex |
AAVE/USDT | $72.04 | $13,213,771 | 22:00:10 04/06/2026 |
| 54 |  BitMart |
AAVE/USDT | $71.83 | $13,190,139 | 21:57:16 04/06/2026 |
| 55 |  MGBX |
AAVE/USDT | $71.74 | $13,051,893 | 21:57:16 04/06/2026 |
| 56 |  Grvt |
AAVE/USDT | $72.15 | $13,037,587 | 20:42:20 04/06/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $71.73 | $12,825,761 | 21:57:16 04/06/2026 |
| 58 |  YEX |
AAVE/USDT | $71.96 | $12,500,115 | 22:00:16 04/06/2026 |
| 59 | CoinW |
AAVE/USDT | $71.91 | $12,030,823 | 21:45:09 04/06/2026 |
| 60 | FameEX |
AAVE/USDT | $71.88 | $11,934,860 | 21:57:08 04/06/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $71.97 | $11,914,633 | 22:00:17 04/06/2026 |
| 62 |  WOO X Pro |
AAVE/USDT | $71.96 | $11,511,800 | 22:00:16 04/06/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $72.04 | $11,426,309 | 22:00:10 04/06/2026 |
| 64 | Millionero |
AAVE/USDT | $71.99 | $11,309,664 | 22:00:07 04/06/2026 |
| 65 |  UZX |
AAVE/USDT | $71.87 | $11,171,548 | 21:57:09 04/06/2026 |
| 66 | Bybit |
AAVE/USDT | $71.76 | $10,993,257 | 21:54:08 04/06/2026 |
| 67 | Bitbase |
AAVE/USDT | $71.87 | $10,887,038 | 21:57:07 04/06/2026 |
| 68 | BTCC |
AAVE/USDT | $71.81 | $10,681,091 | 21:57:12 04/06/2026 |
| 69 |  CoinMy |
AAVE/USDT | $71.94 | $10,639,624 | 22:00:16 04/06/2026 |
| 70 |  4E |
AAVE/USDT | $71.97 | $10,596,513 | 22:00:08 04/06/2026 |
| 71 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 72 |  AscendEX |
AAVE/USDT | $71.73 | $9,979,306 | 21:57:15 04/06/2026 |
| 73 |  AlphaX |
AAVE/USDT | $71.95 | $9,906,475 | 22:00:17 04/06/2026 |
| 74 | CoinChief |
AAVE/USDT | $71.87 | $9,702,778 | 21:57:08 04/06/2026 |
| 75 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 76 | Coinlocally |
AAVE/USDT | $71.81 | $9,019,498 | 22:00:07 04/06/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $72.01 | $9,003,418 | 22:00:16 04/06/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $71.82 | $8,904,978 | 21:54:26 04/06/2026 |
| 79 |  Hibt |
AAVE/USDT | $71.83 | $8,631,484 | 21:57:10 04/06/2026 |
| 80 | KTX |
AAVE/USDT | $71.98 | $8,234,951 | 22:00:07 04/06/2026 |
| 81 | Websea |
AAVE/USDT | $71.78 | $8,114,538 | 21:57:22 04/06/2026 |
| 82 |  Echobit |
AAVE/USDT | $71.74 | $7,644,217 | 21:57:16 04/06/2026 |
| 83 |  Bitunix |
AAVE/USDT | $71.80 | $7,554,256 | 21:57:16 04/06/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $72.04 | $6,893,532 | 22:00:27 04/06/2026 |
| 85 |  Poloniex |
AAVE/USDT | $73.72 | $6,860,381 | 21:59:23 04/06/2026 |
| 86 | Hotcoin |
AAVE/USDT | $71.90 | $5,948,739 | 21:54:08 04/06/2026 |
| 87 |  LBank |
AAVE/USDT | $71.81 | $5,726,860 | 21:57:10 04/06/2026 |
| 88 | Toobit |
AAVE/USDT | $71.85 | $5,643,501 | 21:57:08 04/06/2026 |
| 89 | Ourbit |
AAVE/USDT | $71.76 | $5,475,710 | 21:54:11 04/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $71.82 | $5,373,631 | 21:57:11 04/06/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $71.81 | $5,306,232 | 21:57:15 04/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $71.97 | $5,118,470 | 22:00:08 04/06/2026 |
| 93 | BitradeX |
AAVE/USDT | $71.97 | $4,574,226 | 21:51:08 04/06/2026 |
| 94 | KuCoin |
AAVE/USDT | $71.80 | $4,540,117 | 21:57:18 04/06/2026 |
| 95 |  Gate |
AAVE/USDT | $71.75 | $4,505,861 | 21:54:19 04/06/2026 |
| 96 | EagleX |
AAVE/USDT | $71.96 | $4,335,354 | 22:00:15 04/06/2026 |
| 97 | YUBIT |
AAVE/USDT | $71.75 | $4,319,465 | 21:57:15 04/06/2026 |
| 98 | CoinP |
AAVE/USDT | $72.00 | $4,283,630 | 22:00:24 04/06/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $71.97 | $4,282,569 | 22:00:16 04/06/2026 |
| 100 | XT.COM |
AAVE/USDT | $71.83 | $4,261,147 | 21:57:10 04/06/2026 |
| 101 |  Dmex |
AAVE/USD | $72.03 | $4,173,372 | 22:03:16 04/06/2026 |
| 102 | WhiteBIT |
AAVE/USDT | $71.88 | $4,161,940 | 21:57:07 04/06/2026 |
| 103 |  OrangeX |
AAVE/USDT | $71.84 | $3,804,719 | 21:57:07 04/06/2026 |
| 104 | BlockFin |
AAVE/USDT | $71.97 | $3,716,467 | 22:00:07 04/06/2026 |
| 105 | WEEX |
AAVE/USDT | $71.86 | $3,619,175 | 21:57:08 04/06/2026 |
| 106 | Binance |
AAVE/USDC | $71.68 | $3,584,365 | 21:54:17 04/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $71.73 | $3,552,361 | 21:57:16 04/06/2026 |
| 108 |  EVEDEX |
AAVE/USD | $71.91 | $3,302,796 | 22:03:15 04/06/2026 |
| 109 | Zoomex |
AAVE/USDT | $71.85 | $3,292,248 | 21:57:07 04/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $71.98 | $3,085,843 | 22:00:11 04/06/2026 |
| 111 | Binance |
AAVE/USD | $71.66 | $3,014,246 | 21:54:51 04/06/2026 |
| 112 | AscendEX |
AAVE/USDT | $71.89 | $2,975,556 | 21:57:08 04/06/2026 |
| 113 | YEX |
AAVE/USDT | $71.97 | $2,756,638 | 22:00:09 04/06/2026 |
| 114 |  AllinX |
AAVE/USDT | $72.01 | $2,713,599 | 22:00:07 04/06/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $72.01 | $2,557,656 | 22:00:09 04/06/2026 |
| 116 | DigiFinex |
AAVE/USDT | $71.88 | $2,513,576 | 21:57:11 04/06/2026 |
| 117 |  BloFin |
AAVE/USDT | $71.87 | $2,507,307 | 21:51:19 04/06/2026 |
| 118 | Binance |
AAVE/USDC | $71.87 | $2,409,075 | 21:56:54 04/06/2026 |
| 119 |  Coinbase Exchange |
AAVE/USD | $71.86 | $2,340,718 | 21:56:59 04/06/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $71.84 | $2,335,278 | 21:59:53 04/06/2026 |
| 121 |  Backpack Exchange |
AAVE/USDC | $71.81 | $2,306,857 | 21:57:16 04/06/2026 |
| 122 | BloFin |
AAVE/USDT | $71.88 | $2,184,015 | 21:57:08 04/06/2026 |
| 123 |  Pionex |
AAVE/USDT | $71.76 | $2,177,661 | 21:57:16 04/06/2026 |
| 124 | WhiteBIT |
AAVE/TRY | $71.84 | $2,147,936 | 21:57:07 04/06/2026 |
| 125 | ASTX |
AAVE/USDT | $71.97 | $2,139,415 | 22:00:12 04/06/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $71.97 | $2,138,518 | 22:00:17 04/06/2026 |
| 127 |  KCEX |
AAVE/USDT | $71.79 | $2,084,269 | 21:57:15 04/06/2026 |
| 128 |  BitTap |
AAVE/USDT | $71.99 | $2,050,924 | 22:00:16 04/06/2026 |
| 129 |  OneEx |
AAVE/USDT | $71.98 | $2,016,532 | 22:00:10 04/06/2026 |
| 130 |  Gems Trade |
AAVE/USDT | $71.85 | $1,961,635 | 22:00:09 04/06/2026 |
| 131 |  OKX |
AAVE/USDT | $71.84 | $1,961,575 | 21:56:53 04/06/2026 |
| 132 |  BitGW Exchange |
AAVE/USDT | $72.03 | $1,947,165 | 22:00:07 04/06/2026 |
| 133 | Bitunix |
AAVE/USDC | $71.75 | $1,930,923 | 21:57:16 04/06/2026 |
| 134 |  FMFW.io |
AAVE/USDT | $72.01 | $1,899,631 | 22:00:07 04/06/2026 |
| 135 |  Mandala Exchange |
AAVE/USDT | $72.01 | $1,899,629 | 22:00:08 04/06/2026 |
| 136 |  Gleec BTC |
AAVE/USDT | $72.01 | $1,899,628 | 22:00:10 04/06/2026 |
| 137 |  HitBTC |
AAVE/USDT | $71.89 | $1,899,024 | 21:57:10 04/06/2026 |
| 138 | Tapbit |
AAVE/USDT | $71.83 | $1,841,900 | 21:57:07 04/06/2026 |
| 139 | WhiteBIT |
AAVE/WBT | $71.84 | $1,780,202 | 21:57:07 04/06/2026 |
| 140 | Echobit |
AAVE/USDT | $71.87 | $1,713,928 | 21:57:07 04/06/2026 |
| 141 | WhiteBIT |
AAVE/USDC | $71.86 | $1,678,476 | 21:57:07 04/06/2026 |
| 142 | BitMart |
AAVE/USDT | $71.87 | $1,579,706 | 21:57:07 04/06/2026 |
| 143 | WEEX |
AAVE/USDC | $71.87 | $1,522,161 | 21:57:08 04/06/2026 |
| 144 | WOO X Pro |
AAVE/USDT | $72.00 | $1,483,338 | 22:00:08 04/06/2026 |
| 145 | Phemex |
AAVE/USDT | $71.82 | $1,432,260 | 21:57:12 04/06/2026 |
| 146 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 147 | MEXC |
AAVE/USDT | $71.85 | $1,399,871 | 21:57:09 04/06/2026 |
| 148 |  XXKK |
AAVE/USDT | $71.97 | $1,380,325 | 22:00:09 04/06/2026 |
| 149 |  Upbit |
AAVE/KRW | $70.19 | $1,310,480 | 21:56:53 04/06/2026 |
| 150 |  Tebbit |
AAVE/USDT | $71.97 | $1,287,272 | 22:00:08 04/06/2026 |
| 151 | Bitcastle |
AAVE/USDT | $71.95 | $1,286,964 | 22:00:19 04/06/2026 |
| 152 | Tebbit |
AAVE/USDT | $71.96 | $1,270,807 | 22:00:17 04/06/2026 |
| 153 | Ju.com |
AAVE/USDT | $71.97 | $1,262,754 | 22:00:08 04/06/2026 |
| 154 |  SuperEx |
AAVE/USDT | $72.53 | $1,245,259 | 22:00:09 04/06/2026 |
| 155 |  SunX |
AAVE/USDT | $71.88 | $1,208,413 | 22:03:16 04/06/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $72.00 | $1,175,930 | 22:00:15 04/06/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $71.86 | $1,143,021 | 21:57:07 04/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $72.00 | $1,115,607 | 21:44:59 04/06/2026 |
| 159 | Bitget |
AAVE/USDT | $71.76 | $1,090,753 | 21:54:08 04/06/2026 |
| 160 | Pionex |
AAVE/USDT | $71.82 | $1,082,138 | 21:57:12 04/06/2026 |
| 161 |  Kraken |
AAVE/USD | $71.89 | $963,887 | 21:59:54 04/06/2026 |
| 162 | 4E |
AAVE/USDT | $71.91 | $960,402 | 22:00:15 04/06/2026 |
| 163 |  BTSE |
AAVE/USDT | $71.74 | $957,094 | 21:57:15 04/06/2026 |
| 164 |  Picol |
AAVE/USDT | $71.97 | $954,438 | 22:00:07 04/06/2026 |
| 165 |  B2Z Exchange |
AAVE/USD | $72.02 | $921,183 | 22:00:16 04/06/2026 |
| 166 |  BITmarkets |
AAVE/USDT | $72.00 | $920,940 | 22:00:15 04/06/2026 |
| 167 |  Coinbase International Exchange |
AAVE/USDC | $71.84 | $919,518 | 22:03:16 04/06/2026 |
| 168 | BingX |
AAVE/USDT | $71.92 | $911,430 | 21:57:10 04/06/2026 |
| 169 | Millionero |
AAVE/USDC | $72.25 | $909,234 | 22:00:07 04/06/2026 |
| 170 | EasiCoin |
AAVE/USDT | $72.00 | $908,941 | 22:00:13 04/06/2026 |
| 171 | Bitbase |
AAVE/USDC | $71.89 | $904,175 | 21:57:07 04/06/2026 |
| 172 | Gate |
AAVE/USDT | $71.75 | $902,960 | 21:56:54 04/06/2026 |
| 173 | BITmarkets |
AAVE/USDT | $72.05 | $895,180 | 22:00:08 04/06/2026 |
| 174 | BTSE |
AAVE/USDT | $71.87 | $893,918 | 21:57:10 04/06/2026 |
| 175 |  BYDFi |
AAVE/USDT | $71.87 | $885,292 | 21:57:07 04/06/2026 |
| 176 | B2Z Exchange |
AAVE/USDT | $71.96 | $860,267 | 22:00:10 04/06/2026 |
| 177 | B2Z Exchange |
AAVE/USD | $71.96 | $850,859 | 22:00:10 04/06/2026 |
| 178 | BITmarkets |
AAVE/USD | $71.95 | $850,856 | 22:00:08 04/06/2026 |
| 179 |  BigONE |
AAVE/USDT | $71.98 | $837,015 | 21:45:09 04/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,770.98 | $808,100 | 21:42:47 04/06/2026 |
| 181 |  BitKan |
AAVE/USDT | $71.98 | $806,952 | 22:00:07 04/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
AAVE/WETH | $72.00 | $794,507 | 21:49:23 04/06/2026 |
| 183 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
AAVE/USDC | $71.66 | $784,972 | 21:48:59 04/06/2026 |
| 185 | Bitbaby |
AAVE/USDT | $71.87 | $783,712 | 21:57:07 04/06/2026 |
| 186 |  Bitrue |
AAVE/USDT | $71.75 | $771,224 | 21:57:16 04/06/2026 |
| 187 | KCEX |
AAVE/USDT | $71.87 | $735,891 | 21:57:07 04/06/2026 |
| 188 | idax exchange |
AAVE/USDC | $71.98 | $735,713 | 22:00:10 04/06/2026 |
| 189 | WHXEX |
AAVE/USDC | $71.98 | $735,673 | 22:00:08 04/06/2026 |
| 190 | Koinbay |
AAVE/USDC | $71.98 | $732,561 | 22:00:09 04/06/2026 |
| 191 | YEX |
AAVE/USD | $71.94 | $721,989 | 22:00:16 04/06/2026 |
| 192 |  AEGET |
AAVE/USDT | $71.97 | $720,438 | 22:00:16 04/06/2026 |
| 193 | WhiteBIT |
AAVE/EUR | $71.90 | $697,602 | 21:57:07 04/06/2026 |
| 194 | VOOX Exchange |
AAVE/USDT | $71.97 | $691,542 | 22:00:08 04/06/2026 |
| 195 |  Lighter |
AAVE/USDC | $72.02 | $688,262 | 22:00:15 04/06/2026 |
| 196 |  BiFinance |
AAVE/USDT | $71.86 | $590,229 | 21:57:10 04/06/2026 |
| 197 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 198 | Bitbaby |
AAVE/USDC | $71.76 | $574,657 | 21:57:15 04/06/2026 |
| 199 | Bitrue |
AAVE/XRP | $71.88 | $561,854 | 21:57:07 04/06/2026 |
| 200 |  PointPay |
AAVE/USDT | $71.88 | $546,378 | 21:57:07 04/06/2026 |
| 201 |  CriptoSwaps |
AAVE/USDT | $71.96 | $530,480 | 22:00:10 04/06/2026 |
| 202 | idax exchange |
AAVE/USDT | $72.02 | $507,880 | 22:00:10 04/06/2026 |
| 203 | WHXEX |
AAVE/USDT | $72.02 | $507,852 | 22:00:08 04/06/2026 |
| 204 | Koinbay |
AAVE/USDT | $72.02 | $505,999 | 22:00:09 04/06/2026 |
| 205 |  PrimeXBT |
AAVE/USDT | $71.89 | $492,190 | 22:03:16 04/06/2026 |
| 206 |  LeveX |
AAVE/USDT | $72.01 | $471,431 | 22:00:16 04/06/2026 |
| 207 |  HTX |
AAVE/USDT | $72.19 | $458,139 | 21:45:22 04/06/2026 |
| 208 | Bitunix |
AAVE/USDT | $71.82 | $444,192 | 21:57:12 04/06/2026 |
| 209 |  ZKE |
AAVE/USDC | $71.98 | $441,428 | 22:00:09 04/06/2026 |
| 210 |  Venus |
AAVE/vAAVE | $71.88 | $435,496 | 22:00:07 04/06/2026 |
| 211 | P2B |
AAVE/USDC | $71.87 | $425,775 | 21:57:07 04/06/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,453 | 22:00:09 04/06/2026 |
| 213 | Coinbase Exchange |
AAVE/GBP | $71.78 | $412,196 | 21:56:29 04/06/2026 |
| 214 | Binance |
AAVE/TRY | $72.03 | $407,564 | 21:56:54 04/06/2026 |
| 215 | BYDFi |
AAVE/USDT | $71.89 | $387,514 | 22:00:15 04/06/2026 |
| 216 |  Coinstore |
AAVE/USDT | $71.77 | $384,012 | 21:57:07 04/06/2026 |
| 217 |  Bitvavo |
AAVE/EUR | $71.85 | $374,653 | 21:57:08 04/06/2026 |
| 218 | CriptoSwaps |
AAVE/BTC | $71.92 | $369,201 | 22:00:10 04/06/2026 |
| 219 |  EdgeX |
AAVE/USD | $72.01 | $362,642 | 22:03:15 04/06/2026 |
| 220 |  Paribu |
AAVE/TRY | $72.42 | $311,328 | 22:02:54 04/06/2026 |
| 221 | ZKE |
AAVE/USDT | $72.02 | $304,728 | 22:00:09 04/06/2026 |
| 222 | MGBX |
AAVE/USDT | $71.86 | $303,337 | 21:57:10 04/06/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $71.93 | $272,683 | 21:59:23 04/06/2026 |
| 224 |  BitDelta |
AAVE/USDT | $71.83 | $270,453 | 21:57:11 04/06/2026 |
| 225 | BitTap |
AAVE/USDT | $71.95 | $270,346 | 22:00:08 04/06/2026 |
| 226 |  Binance TR |
AAVE/TRY | $72.03 | $268,848 | 21:57:11 04/06/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $72.01 | $264,656 | 22:00:07 04/06/2026 |
| 228 | Phemex |
AAVE/USDC | $71.73 | $259,952 | 21:57:16 04/06/2026 |
| 229 |  ICRYPEX |
AAVE/USDT | $72.16 | $255,341 | 22:00:08 04/06/2026 |
| 230 |  EXMO |
AAVE/USDC | $72.00 | $254,154 | 22:00:07 04/06/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $72.00 | $254,154 | 22:00:08 04/06/2026 |
| 232 |  Bitazza |
AAVE/USDT | $72.04 | $246,802 | 22:00:08 04/06/2026 |
| 233 |  Niza.io |
AAVE/USD | $71.89 | $242,031 | 22:00:07 04/06/2026 |
| 234 | SuperEx |
AAVE/BTC | $71.64 | $241,410 | 22:00:09 04/06/2026 |
| 235 | XT.COM |
AAVE/USDC | $71.87 | $240,911 | 21:57:10 04/06/2026 |
| 236 | Bitunix |
AAVE/USD | $71.75 | $239,544 | 21:57:16 04/06/2026 |
| 237 |  Bithumb |
AAVE/KRW | $69.59 | $238,382 | 21:59:53 04/06/2026 |
| 238 | Cofinex |
AAVE/USD | $71.87 | $232,255 | 22:00:17 04/06/2026 |
| 239 | Biconomy.com |
AAVE/USDC | $71.88 | $224,397 | 21:57:07 04/06/2026 |
| 240 | Pionex |
AAVE/ETH | $71.75 | $212,966 | 21:57:16 04/06/2026 |
| 241 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $196,518 | 21:59:10 04/06/2026 |
| 242 |  CoinTR |
AAVE/USDT | $71.93 | $195,693 | 22:00:11 04/06/2026 |
| 243 | Kraken |
AAVE/EUR | $71.86 | $194,115 | 21:59:25 04/06/2026 |
| 244 |  Aster |
AAVE/USDT | $71.71 | $191,682 | 21:54:15 04/06/2026 |
| 245 | Bit2Me |
AAVE/EUR | $71.87 | $191,040 | 22:00:07 04/06/2026 |
| 246 | WHXEX |
AAVE/BTC | $71.97 | $189,740 | 22:00:08 04/06/2026 |
| 247 |  CoinEx |
AAVE/USDT | $72.02 | $179,056 | 21:59:53 04/06/2026 |
| 248 |  Azbit |
AAVE/USDT | $71.96 | $176,530 | 21:48:07 04/06/2026 |
| 249 |  Coincall |
AAVE/USD | $71.95 | $175,231 | 22:03:16 04/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
AAVE/USDC | $71.87 | $170,821 | 21:48:59 04/06/2026 |
| 251 | MEXC |
AAVE/USD1 | $71.73 | $168,075 | 21:54:16 04/06/2026 |
| 252 | EasiCoin |
AAVE/USDC | $72.03 | $167,469 | 22:00:13 04/06/2026 |
| 253 |  Blynex |
AAVE/USDT | $71.84 | $160,027 | 21:57:11 04/06/2026 |
| 254 |  Bitso |
AAVE/USD | $72.02 | $147,744 | 22:00:00 04/06/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $72.05 | $141,623 | 21:59:53 04/06/2026 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,773.62 | $138,029 | 21:58:33 04/06/2026 |
| 257 |  CoinCola |
AAVE/USDT | $71.97 | $128,885 | 22:00:10 04/06/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $71.96 | $123,991 | 22:00:12 04/06/2026 |
| 259 | MEXC |
AAVE/USDC | $71.75 | $115,155 | 21:57:17 04/06/2026 |
| 260 | Bitbase |
AAVE/USDC | $72.21 | $114,860 | 21:09:18 04/06/2026 |
| 261 | CoinTR |
AAVE/TRY | $71.94 | $108,583 | 22:00:11 04/06/2026 |
| 262 |  Koinpark |
AAVE/USDT | $72.03 | $106,942 | 22:00:07 04/06/2026 |
| 263 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9988 | $96,133.07 | 21:59:10 04/06/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $71.97 | $95,961.23 | 22:00:10 04/06/2026 |
| 265 | BITmarkets |
AAVE/USDC | $71.96 | $95,948.69 | 22:00:08 04/06/2026 |
| 266 |  WOO X |
AAVE/USDT | $71.97 | $95,409.11 | 22:00:15 04/06/2026 |
| 267 | Cofinex |
AAVE/USDC | $71.91 | $90,405.97 | 22:00:17 04/06/2026 |
| 268 |  Meteora DLMM |
AAVE/USDC | $72.11 | $90,063.16 | 21:47:31 04/06/2026 |
| 269 | Binance |
AAVE/BTC | $71.89 | $87,765.66 | 21:56:54 04/06/2026 |
| 270 |  Crypto.com Exchange |
AAVE/USDT | $71.75 | $87,447.38 | 21:57:07 04/06/2026 |
| 271 | EXMO |
AAVE/USDT | $71.93 | $87,396.05 | 22:00:07 04/06/2026 |
| 272 | EXMO.ME |
AAVE/USDT | $71.93 | $87,396.05 | 22:00:08 04/06/2026 |
| 273 |  Pacifica |
AAVE/USD | $71.99 | $82,832.61 | 22:03:15 04/06/2026 |
| 274 | OKX |
AAVE/EUR | $71.90 | $82,305.25 | 21:56:24 04/06/2026 |
| 275 | Crypto.com Exchange |
AAVE/USD | $71.88 | $82,298.93 | 21:57:07 04/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
AAVE/USDT | $71.75 | $82,222.71 | 21:37:35 04/06/2026 |
| 277 |  Bullish |
AAVE/USDC | $71.87 | $78,883.69 | 22:00:13 04/06/2026 |
| 278 | Coinbase Exchange |
AAVE/EUR | $71.83 | $77,376.50 | 21:56:59 04/06/2026 |
| 279 | Bitrue |
AAVE/USDC | $71.90 | $76,705.30 | 21:57:07 04/06/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,777.68 | $73,043.15 | 20:54:20 04/06/2026 |
| 281 | WHXEX |
AAVE/ETH | $71.85 | $63,582.01 | 22:00:08 04/06/2026 |
| 282 |  XBO.com |
AAVE/USDT | $72.07 | $60,812.34 | 22:00:07 04/06/2026 |
| 283 | Cofinex |
AAVE/USDT | $71.95 | $59,762.09 | 22:00:07 04/06/2026 |
| 284 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,769.61 | $58,804.35 | 21:41:57 04/06/2026 |
| 285 | MEXC |
AAVE/USD1 | $71.79 | $54,513.93 | 21:54:07 04/06/2026 |
| 286 | LeveX |
AAVE/USDT | $71.97 | $52,966.45 | 22:00:07 04/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $52,928.63 | 21:48:56 04/06/2026 |
| 288 |  Flipster |
AAVE/USDT | $71.94 | $51,967.72 | 22:00:17 04/06/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $71.99 | $51,760.62 | 22:00:07 04/06/2026 |
| 290 | Uniswap v4 (Ethereum) |
GHO/AAVE | $1.01 | $51,760.05 | 15:14:23 04/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,768.64 | $51,670.53 | 21:53:51 04/06/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/AAVE | $603.95 | $50,570.73 | 21:39:54 04/06/2026 |
| 293 | Uniswap v3 (BSC) |
UNI/AAVE | $2.66 | $49,936.68 | 21:48:54 04/06/2026 |
| 294 | Niza.io |
AAVE/EUR | $71.87 | $48,661.54 | 22:00:07 04/06/2026 |
| 295 |  Bitfinex |
AAVE/USDT | $71.71 | $45,847.79 | 21:57:15 04/06/2026 |
| 296 | Coins.ph |
AAVE/USDT | $72.00 | $44,409.88 | 22:00:07 04/06/2026 |
| 297 | BYDFi |
AAVE/USDC | $71.85 | $42,474.61 | 22:00:15 04/06/2026 |
| 298 | Coinbase Exchange |
AAVE/BTC | $71.72 | $36,537.32 | 21:56:29 04/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06624 | $34,989.34 | 20:25:59 04/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $71.80 | $34,816.23 | 21:37:23 04/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 04/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $751,561,549 với tỷ giá $72.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.