Aave AAVE
Xếp hạng #42
02:23:00 22/03/2026
Giá Aave (AAVE)
$111.57 1.33%
0.001584 BTC
3,111,639 VND
Thấp: $109.76
Cao: $112.51
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $111.61 | $459,121,893 | 02:00:16 22/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $111.65 | $358,952,873 | 01:57:15 22/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.58 | $187,188,489 | 01:57:21 22/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.00 | $129,576,537 | 02:00:15 22/03/2026 |
| 5 |  SunX |
AAVE/USDT | $111.67 | $55,181,786 | 02:00:08 22/03/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $111.68 | $39,442,054 | 02:00:12 22/03/2026 |
| 7 |  KuCoin |
AAVE/USDT | $111.68 | $34,291,296 | 01:56:53 22/03/2026 |
| 8 |  Millionero |
AAVE/USDT | $111.57 | $31,510,036 | 01:57:15 22/03/2026 |
| 9 | CoinChief |
AAVE/USDT | $111.68 | $31,411,027 | 02:00:11 22/03/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $111.58 | $31,168,986 | 01:57:20 22/03/2026 |
| 11 |  CoinP |
AAVE/USDT | $111.67 | $28,383,399 | 02:00:08 22/03/2026 |
| 12 |  Binance |
AAVE/USDT | $111.62 | $27,593,276 | 01:54:16 22/03/2026 |
| 13 |  BVOX |
AAVE/USDT | $111.66 | $27,048,905 | 01:57:07 22/03/2026 |
| 14 |  KTX |
AAVE/USDT | $111.60 | $22,718,818 | 02:00:15 22/03/2026 |
| 15 |  MEXC |
AAVE/USDT | $111.57 | $22,680,611 | 01:57:15 22/03/2026 |
| 16 |  BTDUex |
AAVE/USDT | $111.66 | $22,146,593 | 01:57:10 22/03/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $111.60 | $21,390,674 | 02:00:15 22/03/2026 |
| 18 |  BingX |
AAVE/USDT | $111.57 | $20,409,552 | 01:57:17 22/03/2026 |
| 19 |  CoinW |
AAVE/USDT | $111.57 | $18,836,809 | 01:57:22 22/03/2026 |
| 20 |  Batonex |
AAVE/USDT | $111.60 | $17,448,879 | 02:00:16 22/03/2026 |
| 21 |  FameEX |
AAVE/USDT | $111.68 | $17,370,086 | 01:57:10 22/03/2026 |
| 22 | Millionero |
AAVE/USDT | $111.67 | $17,300,564 | 02:00:11 22/03/2026 |
| 23 |  Ju.com |
AAVE/USDT | $111.62 | $16,381,182 | 02:00:15 22/03/2026 |
| 24 |  Bybit |
AAVE/USDT | $111.68 | $16,154,393 | 01:54:08 22/03/2026 |
| 25 | FameEX |
AAVE/USDT | $111.62 | $15,726,019 | 01:54:17 22/03/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $111.41 | $13,942,216 | 01:57:15 22/03/2026 |
| 27 |  Hibt |
AAVE/USDT | $111.66 | $13,908,162 | 01:57:23 22/03/2026 |
| 28 |  IBIT Global |
AAVE/USDT | $111.60 | $13,737,003 | 02:00:17 22/03/2026 |
| 29 |  BlockFin |
AAVE/USDT | $111.59 | $13,583,672 | 02:00:15 22/03/2026 |
| 30 |  GroveX |
AAVE/USDT | $111.82 | $12,760,096 | 01:54:08 22/03/2026 |
| 31 |  BitMart |
AAVE/USDT | $111.63 | $12,734,893 | 01:57:15 22/03/2026 |
| 32 | BVOX |
AAVE/USDT | $111.59 | $11,986,011 | 01:57:15 22/03/2026 |
| 33 |  Tapbit |
AAVE/USDT | $111.59 | $11,745,848 | 01:57:15 22/03/2026 |
| 34 | Bybit |
AAVE/USDT | $111.61 | $10,866,722 | 01:54:16 22/03/2026 |
| 35 |  Cryptomus |
AAVE/USDT | $111.65 | $10,454,830 | 02:00:11 22/03/2026 |
| 36 |  AscendEX |
AAVE/USDT | $111.62 | $9,840,973 | 01:57:15 22/03/2026 |
| 37 |  Poloniex |
AAVE/USDT | $111.60 | $9,760,564 | 01:59:23 22/03/2026 |
| 38 |  BitradeX |
AAVE/USDT | $111.48 | $9,660,228 | 01:54:15 22/03/2026 |
| 39 |  Websea |
AAVE/USDT | $111.67 | $9,594,394 | 02:00:16 22/03/2026 |
| 40 |  Toobit |
AAVE/USDT | $111.58 | $9,263,932 | 01:57:17 22/03/2026 |
| 41 |  Biconomy.com |
AAVE/USDT | $111.57 | $9,227,766 | 01:57:15 22/03/2026 |
| 42 |  WHXEX |
AAVE/USDT | $111.57 | $8,991,098 | 01:57:16 22/03/2026 |
| 43 |  idax exchange |
AAVE/USDT | $111.60 | $8,991,069 | 02:00:16 22/03/2026 |
| 44 |  P2B |
AAVE/USDT | $111.87 | $8,947,483 | 01:48:07 22/03/2026 |
| 45 |  NovaEx |
AAVE/USDT | $111.60 | $8,860,217 | 02:00:16 22/03/2026 |
| 46 |  Bitunix |
AAVE/USDT | $111.62 | $8,761,993 | 01:54:15 22/03/2026 |
| 47 |  BiKing |
AAVE/USDT | $111.61 | $8,342,095 | 01:54:17 22/03/2026 |
| 48 |  AstralX |
AAVE/USDT | $111.67 | $8,011,224 | 02:00:12 22/03/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $111.58 | $7,132,932 | 02:03:16 22/03/2026 |
| 50 | CoinP |
AAVE/USDT | $111.62 | $6,665,972 | 02:00:15 22/03/2026 |
| 51 |  BTCC |
AAVE/USDT | $111.63 | $6,543,743 | 01:57:16 22/03/2026 |
| 52 |  Grvt |
AAVE/USDT | $111.61 | $6,448,351 | 02:03:16 22/03/2026 |
| 53 |  Zoomex |
AAVE/USDT | $111.66 | $6,421,727 | 01:57:07 22/03/2026 |
| 54 | Zoomex |
AAVE/USDT | $111.59 | $5,941,592 | 01:57:15 22/03/2026 |
| 55 |  Bibox |
AAVE/USDT | $251.93 | $5,400,094 | 02:00:09 22/03/2026 |
| 56 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 57 | Hotcoin |
AAVE/USDT | $111.82 | $4,988,280 | 01:51:15 22/03/2026 |
| 58 |  MGBX |
AAVE/USDT | $111.58 | $4,743,145 | 02:00:16 22/03/2026 |
| 59 |  Echobit |
AAVE/USDT | $111.59 | $4,723,748 | 01:57:16 22/03/2026 |
| 60 |  WEEX |
AAVE/USDT | $111.57 | $4,709,550 | 01:57:17 22/03/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $111.61 | $4,329,279 | 02:00:16 22/03/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $111.61 | $4,136,474 | 02:00:16 22/03/2026 |
| 63 |  YEX |
AAVE/USDT | $111.57 | $4,064,442 | 01:57:16 22/03/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $111.65 | $4,051,771 | 01:57:08 22/03/2026 |
| 65 |  CrypFine |
AAVE/USDT | $111.62 | $3,885,137 | 02:00:15 22/03/2026 |
| 66 | KuCoin |
AAVE/USDT | $111.68 | $3,871,506 | 01:54:18 22/03/2026 |
| 67 | KTX |
AAVE/USDT | $111.69 | $3,801,432 | 02:00:11 22/03/2026 |
| 68 |  CZR Exchange |
AAVE/USDT | $111.60 | $3,577,717 | 02:00:15 22/03/2026 |
| 69 | Bitunix |
AAVE/USDC | $111.56 | $3,101,294 | 01:54:15 22/03/2026 |
| 70 | AscendEX |
AAVE/USDT | $111.21 | $2,949,829 | 01:57:07 22/03/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $111.61 | $2,833,760 | 02:00:16 22/03/2026 |
| 72 | Batonex |
AAVE/USDT | $111.68 | $2,798,555 | 02:00:07 22/03/2026 |
| 73 | Binance |
AAVE/USDT | $111.69 | $2,702,891 | 01:56:52 22/03/2026 |
| 74 |  Ourbit |
AAVE/USDT | $111.58 | $2,462,728 | 01:57:16 22/03/2026 |
| 75 |  Bitget |
AAVE/USDT | $111.55 | $2,454,432 | 01:54:15 22/03/2026 |
| 76 |  Cofinex |
AAVE/USDT | $111.57 | $2,448,992 | 02:00:15 22/03/2026 |
| 77 | BiKing |
AAVE/USDT | $111.68 | $2,332,370 | 02:00:12 22/03/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $111.60 | $2,041,217 | 02:00:23 22/03/2026 |
| 79 |  Bitcastle |
AAVE/USDT | $111.62 | $2,001,785 | 02:00:18 22/03/2026 |
| 80 | Coinlocally |
AAVE/USDT | $111.68 | $1,881,560 | 02:00:07 22/03/2026 |
| 81 | CoinW |
AAVE/USDT | $111.66 | $1,741,629 | 01:57:10 22/03/2026 |
| 82 | TruBit Pro Exchange |
AAVE/USDT | $111.67 | $1,705,694 | 02:00:07 22/03/2026 |
| 83 |  Aivora Exchange |
AAVE/USDT | $111.60 | $1,685,956 | 02:00:17 22/03/2026 |
| 84 |  EagleX |
AAVE/USDT | $111.60 | $1,667,418 | 02:00:15 22/03/2026 |
| 85 |  YUBIT |
AAVE/USDT | $111.57 | $1,658,547 | 01:57:15 22/03/2026 |
| 86 | MEXC |
AAVE/USDT | $111.66 | $1,652,264 | 01:57:07 22/03/2026 |
| 87 |  Hyperliquid |
AAVE/USD | $111.54 | $1,641,333 | 01:57:26 22/03/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $111.57 | $1,633,221 | 01:57:16 22/03/2026 |
| 89 | Websea |
AAVE/USDT | $111.65 | $1,612,008 | 01:57:08 22/03/2026 |
| 90 |  Dmex |
AAVE/USD | $111.68 | $1,602,883 | 02:03:17 22/03/2026 |
| 91 | WEEX |
AAVE/USDC | $111.68 | $1,505,390 | 01:57:08 22/03/2026 |
| 92 | BingX |
AAVE/USDT | $111.66 | $1,421,031 | 01:57:08 22/03/2026 |
| 93 |  UZX |
AAVE/USDT | $111.69 | $1,404,271 | 01:54:07 22/03/2026 |
| 94 | Millionero |
AAVE/USDC | $111.70 | $1,395,972 | 02:00:11 22/03/2026 |
| 95 | BTCC |
AAVE/USDT | $111.69 | $1,351,331 | 01:57:13 22/03/2026 |
| 96 |  4E |
AAVE/USDT | $111.68 | $1,337,150 | 02:00:12 22/03/2026 |
| 97 |  BTSE |
AAVE/USDT | $111.60 | $1,298,789 | 01:54:15 22/03/2026 |
| 98 | Hibt |
AAVE/USDT | $111.66 | $1,294,828 | 01:57:07 22/03/2026 |
| 99 |  B2Z Exchange |
AAVE/USDT | $111.65 | $1,294,592 | 02:00:08 22/03/2026 |
| 100 | BTSE |
AAVE/USDT | $111.71 | $1,287,942 | 01:54:07 22/03/2026 |
| 101 |  BITmarkets |
AAVE/USD | $111.66 | $1,269,383 | 02:00:11 22/03/2026 |
| 102 | B2Z Exchange |
AAVE/USD | $111.66 | $1,269,354 | 02:00:08 22/03/2026 |
| 103 | BITmarkets |
AAVE/USDT | $111.66 | $1,256,083 | 02:00:11 22/03/2026 |
| 104 | Ourbit |
AAVE/USDT | $111.66 | $1,250,800 | 01:57:07 22/03/2026 |
| 105 | B2Z Exchange |
AAVE/USD | $111.63 | $1,248,659 | 02:00:16 22/03/2026 |
| 106 | BITmarkets |
AAVE/USDT | $111.57 | $1,248,089 | 02:00:16 22/03/2026 |
| 107 |  Phemex |
AAVE/USDT | $111.58 | $1,241,515 | 01:57:17 22/03/2026 |
| 108 |  OneEx |
AAVE/USDT | $111.71 | $1,241,459 | 02:00:07 22/03/2026 |
| 109 | BitMart |
AAVE/USDT | $111.65 | $1,226,881 | 01:57:10 22/03/2026 |
| 110 |  Extended |
AAVE/USD | $111.69 | $1,107,631 | 02:03:16 22/03/2026 |
| 111 | Binance |
AAVE/USDC | $111.58 | $1,096,309 | 01:54:16 22/03/2026 |
| 112 | YUBIT |
AAVE/USDT | $111.66 | $1,018,178 | 01:57:07 22/03/2026 |
| 113 | EagleX |
AAVE/USDT | $111.68 | $1,010,810 | 02:00:10 22/03/2026 |
| 114 | Echobit |
AAVE/USDT | $111.66 | $998,128 | 01:57:10 22/03/2026 |
| 115 | AstralX |
AAVE/USDT | $111.59 | $964,062 | 02:00:15 22/03/2026 |
| 116 |  Gate |
AAVE/USDT | $111.64 | $936,126 | 01:54:19 22/03/2026 |
| 117 |  XXKK |
AAVE/USDT | $111.69 | $925,019 | 02:00:10 22/03/2026 |
| 118 |  KCEX |
AAVE/USDT | $111.57 | $923,886 | 01:57:15 22/03/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $111.60 | $916,741 | 01:57:18 22/03/2026 |
| 120 |  BitTap |
AAVE/USDT | $111.58 | $866,131 | 02:00:23 22/03/2026 |
| 121 |  ASTX |
AAVE/USDT | $111.60 | $845,277 | 02:00:16 22/03/2026 |
| 122 |  Ekbit |
AAVE/USDT | $111.60 | $845,212 | 02:00:16 22/03/2026 |
| 123 | Binance |
AAVE/USDC | $111.69 | $829,743 | 01:56:54 22/03/2026 |
| 124 |  Helix |
AAVE/USDT | $112.31 | $746,525 | 02:00:15 22/03/2026 |
| 125 |  SuperEx |
AAVE/USDT | $112.21 | $737,889 | 01:57:11 22/03/2026 |
| 126 | Gate |
AAVE/USDT | $111.69 | $731,923 | 01:56:24 22/03/2026 |
| 127 | WEEX |
AAVE/USDT | $111.66 | $713,044 | 01:57:08 22/03/2026 |
| 128 |  Coinbase Exchange |
AAVE/USD | $111.66 | $709,050 | 01:56:59 22/03/2026 |
| 129 |  Venus |
AAVE/vAAVE | $111.70 | $698,920 | 02:00:07 22/03/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $111.68 | $685,980 | 01:57:14 22/03/2026 |
| 131 |  HitBTC |
AAVE/USDT | $111.69 | $684,120 | 02:00:12 22/03/2026 |
| 132 |  Mandala Exchange |
AAVE/USDT | $111.69 | $684,120 | 02:00:11 22/03/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $111.69 | $684,089 | 02:00:11 22/03/2026 |
| 134 | Ju.com |
AAVE/USDT | $111.69 | $678,697 | 02:00:08 22/03/2026 |
| 135 |  Bitrue |
AAVE/USDT | $111.57 | $676,234 | 01:57:16 22/03/2026 |
| 136 | NovaEx |
AAVE/USDT | $111.65 | $670,706 | 02:00:10 22/03/2026 |
| 137 |  BitGW Exchange |
AAVE/USDT | $111.67 | $660,451 | 02:00:07 22/03/2026 |
| 138 | CrypFine |
AAVE/USDT | $111.68 | $651,360 | 02:00:07 22/03/2026 |
| 139 |  OKX |
AAVE/USDT | $111.68 | $633,976 | 01:56:53 22/03/2026 |
| 140 |  EdgeX |
AAVE/USD | $111.68 | $633,425 | 02:03:16 22/03/2026 |
| 141 |  Gems Trade |
AAVE/USDT | $111.67 | $631,589 | 02:00:14 22/03/2026 |
| 142 |  BloFin |
AAVE/USDT | $111.59 | $584,698 | 02:00:16 22/03/2026 |
| 143 |  OrangeX |
AAVE/USDT | $111.65 | $583,733 | 01:57:10 22/03/2026 |
| 144 | Bitget |
AAVE/USDT | $111.67 | $542,959 | 01:54:11 22/03/2026 |
| 145 |  XT.COM |
AAVE/USDT | $111.66 | $540,374 | 01:57:09 22/03/2026 |
| 146 |  Tebbit |
AAVE/USDT | $111.68 | $538,191 | 02:00:12 22/03/2026 |
| 147 | Ekbit |
AAVE/USDT | $111.68 | $537,575 | 02:00:07 22/03/2026 |
| 148 | ASTX |
AAVE/USDT | $111.68 | $537,526 | 02:00:12 22/03/2026 |
| 149 | BitradeX |
AAVE/USDT | $111.68 | $534,123 | 01:54:07 22/03/2026 |
| 150 |  Deepcoin |
AAVE/USDT | $111.61 | $526,871 | 01:57:15 22/03/2026 |
| 151 | Binance |
AAVE/USD | $111.56 | $519,725 | 01:54:51 22/03/2026 |
| 152 | Tebbit |
AAVE/USDT | $111.60 | $507,489 | 02:00:16 22/03/2026 |
| 153 |  LBank |
AAVE/USDT | $111.67 | $504,176 | 01:57:11 22/03/2026 |
| 154 |  Upbit |
AAVE/KRW | $111.14 | $502,201 | 01:56:54 22/03/2026 |
| 155 |  Coinflare |
AAVE/USDT | $111.67 | $484,553 | 02:00:15 22/03/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $111.65 | $460,073 | 01:57:07 22/03/2026 |
| 157 |  Pionex |
AAVE/USDT | $111.57 | $440,278 | 01:57:16 22/03/2026 |
| 158 | YEX |
AAVE/USDT | $111.67 | $427,604 | 02:00:08 22/03/2026 |
| 159 | SuperEx |
AAVE/BTC | $111.48 | $396,504 | 01:57:11 22/03/2026 |
| 160 | Koinbay |
AAVE/USDC | $111.88 | $381,245 | 01:42:11 22/03/2026 |
| 161 |  BitDelta |
AAVE/USDT | $111.68 | $373,202 | 02:00:11 22/03/2026 |
| 162 | WHXEX |
AAVE/USDC | $111.67 | $369,403 | 02:00:13 22/03/2026 |
| 163 | idax exchange |
AAVE/USDC | $111.67 | $369,401 | 02:00:12 22/03/2026 |
| 164 |  Blynex |
AAVE/USDT | $111.65 | $368,963 | 02:00:10 22/03/2026 |
| 165 |  Azbit |
AAVE/USDT | $111.81 | $363,302 | 01:51:10 22/03/2026 |
| 166 | Biconomy.com |
AAVE/USDC | $111.65 | $361,648 | 01:57:07 22/03/2026 |
| 167 | Tapbit |
AAVE/USDT | $111.67 | $361,487 | 01:57:07 22/03/2026 |
| 168 | DigiFinex |
AAVE/USDT | $111.65 | $358,221 | 01:54:07 22/03/2026 |
| 169 |  ICRYPEX |
AAVE/USDT | $111.84 | $348,592 | 02:00:08 22/03/2026 |
| 170 |  Lighter |
AAVE/USDC | $111.60 | $331,347 | 02:00:15 22/03/2026 |
| 171 |  Aster |
AAVE/USDT | $111.68 | $324,108 | 01:54:15 22/03/2026 |
| 172 |  SunX |
AAVE/USDT | $111.72 | $322,376 | 02:03:16 22/03/2026 |
| 173 |  Coinstore |
AAVE/USDT | $111.67 | $320,463 | 01:57:07 22/03/2026 |
| 174 | Phemex |
AAVE/USDT | $111.63 | $319,836 | 01:57:08 22/03/2026 |
| 175 |  Coinbase International Exchange |
AAVE/USDC | $111.65 | $319,633 | 02:00:15 22/03/2026 |
| 176 | WhiteBIT |
AAVE/TRY | $111.90 | $318,806 | 01:57:08 22/03/2026 |
| 177 | BlockFin |
AAVE/USDT | $111.71 | $295,413 | 02:00:07 22/03/2026 |
| 178 | Bitcastle |
AAVE/USDT | $111.67 | $291,378 | 02:00:13 22/03/2026 |
| 179 |  CriptoSwaps |
AAVE/USDT | $111.67 | $291,005 | 02:00:08 22/03/2026 |
| 180 | YEX |
AAVE/USD | $111.55 | $287,252 | 01:57:16 22/03/2026 |
| 181 |  PointPay |
AAVE/USDT | $111.66 | $285,408 | 01:57:07 22/03/2026 |
| 182 |  Bitstamp by Robinhood |
AAVE/USD | $111.63 | $282,912 | 01:59:53 22/03/2026 |
| 183 | Toobit |
AAVE/USDT | $111.66 | $270,864 | 01:57:08 22/03/2026 |
| 184 | Bibox |
AAVE/BTC | $251.93 | $268,052 | 02:00:09 22/03/2026 |
| 185 |  AllinX |
AAVE/USDT | $111.69 | $266,802 | 02:00:12 22/03/2026 |
| 186 | MGBX |
AAVE/USDT | $111.71 | $261,821 | 02:00:08 22/03/2026 |
| 187 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 188 | CriptoSwaps |
AAVE/BTC | $111.72 | $254,730 | 02:00:08 22/03/2026 |
| 189 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 190 | Bibox |
AAVE/ETH | $239.57 | $253,188 | 02:00:09 22/03/2026 |
| 191 |  HTX |
AAVE/USDT | $111.53 | $253,009 | 01:57:23 22/03/2026 |
| 192 |  Bitazza |
AAVE/USDT | $112.02 | $251,568 | 02:00:12 22/03/2026 |
| 193 |  COINSPACE |
AAVE/USDT | $111.58 | $246,817 | 02:00:10 22/03/2026 |
| 194 |  PrimeXBT |
AAVE/USDT | $111.63 | $239,797 | 02:00:16 22/03/2026 |
| 195 |  Bitvavo |
AAVE/EUR | $111.91 | $236,027 | 01:57:11 22/03/2026 |
| 196 |  Paribu |
AAVE/TRY | $111.82 | $225,606 | 02:02:27 22/03/2026 |
| 197 | Bitunix |
AAVE/USD | $111.58 | $217,128 | 01:54:15 22/03/2026 |
| 198 |  BitKan |
AAVE/USDT | $111.66 | $212,043 | 02:00:07 22/03/2026 |
| 199 | Bitunix |
AAVE/USDT | $111.65 | $208,818 | 01:54:07 22/03/2026 |
| 200 |  EXMO |
AAVE/USDC | $111.62 | $197,575 | 01:54:10 22/03/2026 |
| 201 |  EXMO.ME |
AAVE/USDC | $111.61 | $196,651 | 01:57:08 22/03/2026 |
| 202 | WHXEX |
AAVE/BTC | $111.66 | $196,329 | 02:00:13 22/03/2026 |
| 203 | WhiteBIT |
AAVE/USDC | $111.65 | $196,057 | 01:57:08 22/03/2026 |
| 204 | VOOX Exchange |
AAVE/USDT | $111.65 | $181,670 | 01:57:08 22/03/2026 |
| 205 | BloFin |
AAVE/USDT | $111.70 | $176,035 | 02:00:11 22/03/2026 |
| 206 | CZR Exchange |
AAVE/USDT | $111.66 | $175,830 | 02:00:10 22/03/2026 |
| 207 |  Backpack Exchange |
AAVE/USDC | $111.66 | $170,922 | 01:57:16 22/03/2026 |
| 208 | BitTap |
AAVE/USDT | $111.70 | $156,951 | 01:54:13 22/03/2026 |
| 209 |  LeveX |
AAVE/USDT | $111.61 | $155,691 | 02:00:15 22/03/2026 |
| 210 |  BigONE |
AAVE/USDT | $111.52 | $151,515 | 01:57:10 22/03/2026 |
| 211 |  Dex-Trade |
AAVE/USDT | $111.67 | $148,526 | 01:54:13 22/03/2026 |
| 212 | Pionex |
AAVE/USDT | $111.67 | $146,799 | 01:57:09 22/03/2026 |
| 213 | Cofinex |
AAVE/USD | $111.57 | $140,548 | 02:00:15 22/03/2026 |
| 214 | BITmarkets |
AAVE/USDC | $111.75 | $137,340 | 02:00:11 22/03/2026 |
| 215 | B2Z Exchange |
AAVE/USDC | $111.74 | $137,337 | 02:00:08 22/03/2026 |
| 216 | BitbabyExchange |
AAVE/USDC | $111.60 | $132,505 | 01:57:16 22/03/2026 |
| 217 |  Picol |
AAVE/USDT | $111.68 | $129,522 | 02:00:11 22/03/2026 |
| 218 |  Bithumb |
AAVE/KRW | $111.07 | $127,398 | 01:59:54 22/03/2026 |
| 219 | MEXC |
AAVE/USDC | $111.55 | $121,484 | 01:54:15 22/03/2026 |
| 220 | Binance |
AAVE/TRY | $112.24 | $121,209 | 01:56:54 22/03/2026 |
| 221 |  BYDFi |
AAVE/USDT | $111.67 | $118,597 | 02:00:15 22/03/2026 |
| 222 | WHXEX |
AAVE/ETH | $111.67 | $116,646 | 02:00:13 22/03/2026 |
| 223 | KCEX |
AAVE/USDT | $111.68 | $116,542 | 01:57:07 22/03/2026 |
| 224 | Aivora Exchange |
AAVE/USDT | $111.68 | $115,311 | 02:00:11 22/03/2026 |
| 225 |  Kraken |
AAVE/USD | $111.69 | $113,475 | 01:59:24 22/03/2026 |
| 226 | BitbabyExchange |
AAVE/USDT | $111.67 | $113,244 | 01:57:10 22/03/2026 |
| 227 | BYDFi |
AAVE/USDT | $111.68 | $112,288 | 02:00:10 22/03/2026 |
| 228 |  ONUS Pro |
AAVE/VNDC | $111.66 | $96,096.89 | 01:57:16 22/03/2026 |
| 229 |  BiFinance |
AAVE/USDT | $111.68 | $93,041.93 | 01:54:13 22/03/2026 |
| 230 |  Bit2Me |
AAVE/USDC | $111.68 | $91,311.98 | 01:57:07 22/03/2026 |
| 231 | Bitrue |
AAVE/XRP | $111.66 | $90,561.94 | 01:57:08 22/03/2026 |
| 232 | WhiteBIT |
AAVE/EUR | $111.92 | $90,103.71 | 01:57:08 22/03/2026 |
| 233 | Binance |
AAVE/ETH | $111.72 | $89,160.66 | 01:56:54 22/03/2026 |
| 234 | Phemex |
AAVE/USDC | $111.55 | $87,670.54 | 01:57:17 22/03/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $111.98 | $83,120.29 | 01:56:59 22/03/2026 |
| 236 | XT.COM |
AAVE/USDC | $111.68 | $82,937.19 | 01:57:09 22/03/2026 |
| 237 | EXMO |
AAVE/USDT | $111.61 | $82,036.78 | 01:54:10 22/03/2026 |
| 238 | EXMO.ME |
AAVE/USDT | $111.65 | $81,894.56 | 01:57:08 22/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $111.61 | $81,253.22 | 01:55:59 22/03/2026 |
| 240 |  Serenity |
AAVE/USDT | $111.08 | $80,258.11 | 01:57:16 22/03/2026 |
| 241 | Pionex |
AAVE/ETH | $111.59 | $79,514.72 | 01:57:16 22/03/2026 |
| 242 |  Kanga Exchange |
AAVE/PLN | $112.22 | $76,864.31 | 01:54:07 22/03/2026 |
| 243 | Binance |
AAVE/BTC | $111.74 | $75,858.05 | 01:56:54 22/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
AAVE/WETH | $111.63 | $74,972.38 | 01:57:47 22/03/2026 |
| 245 | Koinbay |
AAVE/USDT | $111.67 | $72,555.48 | 02:00:12 22/03/2026 |
| 246 | WHXEX |
AAVE/USDT | $111.67 | $72,415.36 | 02:00:13 22/03/2026 |
| 247 | idax exchange |
AAVE/USDT | $111.67 | $72,415.01 | 02:00:12 22/03/2026 |
| 248 | XT.COM |
AAVE/ETH | $111.69 | $71,314.83 | 01:57:09 22/03/2026 |
| 249 |  XBO.com |
AAVE/USD | $111.85 | $70,941.47 | 01:54:07 22/03/2026 |
| 250 | XBO.com |
AAVE/EUR | $111.63 | $70,090.62 | 01:54:07 22/03/2026 |
| 251 | XBO.com |
AAVE/USDT | $111.56 | $69,631.12 | 01:54:07 22/03/2026 |
| 252 |  Binance TR |
AAVE/TRY | $112.24 | $64,927.26 | 01:57:12 22/03/2026 |
| 253 |  Coincall |
AAVE/USD | $111.70 | $63,870.69 | 02:03:15 22/03/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $111.71 | $63,518.42 | 02:00:13 22/03/2026 |
| 255 |  BtcTurk | Kripto |
AAVE/TRY | $111.99 | $59,991.41 | 01:59:53 22/03/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $111.69 | $58,041.73 | 01:54:07 22/03/2026 |
| 257 | Lighter |
AAVE/USDC | $111.80 | $55,030.70 | 02:00:11 22/03/2026 |
| 258 | Cofinex |
AAVE/USDT | $111.70 | $54,853.21 | 02:00:13 22/03/2026 |
| 259 |  BlueBit |
AAVE/USDT | $111.64 | $54,808.68 | 02:00:07 22/03/2026 |
| 260 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,154.28 | $53,533.75 | 01:55:02 22/03/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,150.26 | $51,910.10 | 01:47:47 22/03/2026 |
| 262 | Kraken |
AAVE/EUR | $111.88 | $47,849.55 | 01:59:24 22/03/2026 |
| 263 | Bit2Me |
AAVE/EUR | $111.88 | $47,010.49 | 02:00:11 22/03/2026 |
| 264 |  dYdX v4 |
AAVE/USD | $112.41 | $45,874.08 | 02:04:18 22/03/2026 |
| 265 | Coins.ph |
AAVE/USDT | $111.67 | $44,474.64 | 01:54:07 22/03/2026 |
| 266 |  ZKE |
AAVE/USDT | $111.67 | $43,450.15 | 02:00:12 22/03/2026 |
| 267 | BtcTurk | Kripto |
AAVE/USDT | $111.91 | $43,350.36 | 01:59:53 22/03/2026 |
| 268 | Bitrue |
AAVE/USDC | $111.65 | $41,324.70 | 01:57:08 22/03/2026 |
| 269 |  Pacifica |
AAVE/USD | $111.69 | $40,748.27 | 02:03:15 22/03/2026 |
| 270 | Kanga Exchange |
AAVE/USDC | $111.81 | $37,796.56 | 01:54:07 22/03/2026 |
| 271 |  Gemini |
AAVE/USD | $111.75 | $36,121.70 | 01:59:23 22/03/2026 |
| 272 |  Crypto.com Exchange |
AAVE/USDT | $111.81 | $34,340.84 | 01:54:07 22/03/2026 |
| 273 | MEXC |
AAVE/USDC | $111.74 | $32,626.44 | 01:57:07 22/03/2026 |
| 274 | Coinbase Exchange |
AAVE/GBP | $111.85 | $30,948.70 | 01:56:29 22/03/2026 |
| 275 |  WOO X |
AAVE/USDT | $111.60 | $30,619.20 | 02:00:16 22/03/2026 |
| 276 |  Niza.io |
AAVE/USD | $111.62 | $28,406.89 | 01:57:07 22/03/2026 |
| 277 |  Qmall Exchange |
AAVE/ETH | $111.71 | $27,607.75 | 02:00:11 22/03/2026 |
| 278 |  Nonkyc.io Exchange |
AAVE/USDT | $111.72 | $25,862.56 | 02:00:13 22/03/2026 |
| 279 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $111.38 | $24,264.40 | 00:40:59 21/03/2026 |
| 280 | NovaEx |
AAVE/USD | $111.60 | $23,703.14 | 02:00:16 22/03/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,146.78 | $23,508.09 | 00:19:07 22/03/2026 |
| 282 | HTX |
AAVE/USDT | $111.71 | $23,342.21 | 01:59:54 22/03/2026 |
| 283 |  Tothemoon |
AAVE/USDT | $111.68 | $22,821.45 | 02:00:16 22/03/2026 |
| 284 |  BitexLive |
AAVE/USDT | $111.71 | $19,596.90 | 02:00:11 22/03/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $111.68 | $19,494.36 | 01:54:07 22/03/2026 |
| 286 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $19,185.47 | 00:12:11 22/03/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $111.39 | $18,599.14 | 01:57:08 22/03/2026 |
| 288 |  Bullish |
AAVE/USDC | $111.82 | $18,284.86 | 02:00:07 22/03/2026 |
| 289 | Nonkyc.io Exchange |
AAVE/USDC | $111.71 | $16,494.35 | 02:00:13 22/03/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09631 | $16,365.92 | 00:17:57 22/03/2026 |
| 291 |  HashKey Exchange |
AAVE/USD | $111.80 | $16,274.57 | 01:57:07 22/03/2026 |
| 292 |  Paradex |
AAVE/USD | $112.01 | $15,439.56 | 02:03:15 22/03/2026 |
| 293 | LeveX |
AAVE/USDT | $111.69 | $14,345.51 | 02:00:11 22/03/2026 |
| 294 |  CoinEx |
AAVE/USDT | $111.68 | $14,298.53 | 01:59:53 22/03/2026 |
| 295 |  CoinCola |
AAVE/USDT | $111.81 | $13,708.35 | 02:00:11 22/03/2026 |
| 296 |  Koinpark |
AAVE/USDT | $111.68 | $13,597.83 | 01:54:07 22/03/2026 |
| 297 |  Fastex |
AAVE/USDT | $111.82 | $12,875.98 | 01:57:08 22/03/2026 |
| 298 | Fastex |
AAVE/USDC | $111.55 | $12,795.30 | 01:57:08 22/03/2026 |
| 299 | Niza.io |
AAVE/EUR | $111.88 | $11,983.86 | 01:57:07 22/03/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $111.78 | $11,887.28 | 02:00:15 22/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,121,893 với tỷ giá $111.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.