Aave AAVE
Xếp hạng #44
19:53:00 28/03/2026
Giá Aave (AAVE)
$96.89 -4.25%
0.001459 BTC
2,712,767 VND
Thấp: $96.44
Cao: $104.79
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $97.01 | $396,558,065 | 18:57:13 28/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $96.89 | $372,061,746 | 19:00:16 28/03/2026 |
| 3 |  SunX |
AAVE/USDT | $97.05 | $236,318,490 | 19:00:09 28/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.93 | $167,213,398 | 18:57:18 28/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.87 | $129,525,015 | 18:54:15 28/03/2026 |
| 6 |  KTX |
AAVE/USDT | $96.90 | $61,641,158 | 19:00:15 28/03/2026 |
| 7 |  Binance |
AAVE/USDT | $97.01 | $60,745,900 | 18:54:16 28/03/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $96.94 | $55,292,188 | 18:57:21 28/03/2026 |
| 9 |  MEXC |
AAVE/USDT | $96.94 | $42,060,621 | 18:57:16 28/03/2026 |
| 10 |  CoinW |
AAVE/USDT | $96.93 | $35,837,180 | 18:57:17 28/03/2026 |
| 11 |  Ju.com |
AAVE/USDT | $96.90 | $35,800,514 | 19:00:15 28/03/2026 |
| 12 |  Batonex |
AAVE/USDT | $96.92 | $35,312,993 | 19:00:16 28/03/2026 |
| 13 |  FameEX |
AAVE/USDT | $96.94 | $33,932,414 | 18:57:17 28/03/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $96.91 | $30,476,401 | 19:00:15 28/03/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.89 | $30,315,950 | 19:00:17 28/03/2026 |
| 16 |  BTDUex |
AAVE/USDT | $97.00 | $29,728,963 | 19:00:09 28/03/2026 |
| 17 |  Bybit |
AAVE/USDT | $97.01 | $28,602,199 | 18:54:16 28/03/2026 |
| 18 | CoinChief |
AAVE/USDT | $96.99 | $28,011,346 | 19:00:09 28/03/2026 |
| 19 |  Millionero |
AAVE/USDT | $96.94 | $27,411,685 | 18:57:15 28/03/2026 |
| 20 |  Hibt |
AAVE/USDT | $96.98 | $26,493,022 | 18:42:25 28/03/2026 |
| 21 |  CoinP |
AAVE/USDT | $96.99 | $26,370,952 | 19:00:11 28/03/2026 |
| 22 |  BVOX |
AAVE/USDT | $96.95 | $26,077,987 | 18:57:15 28/03/2026 |
| 23 | FameEX |
AAVE/USDT | $97.02 | $25,610,710 | 18:57:08 28/03/2026 |
| 24 | BVOX |
AAVE/USDT | $97.01 | $25,528,297 | 18:57:10 28/03/2026 |
| 25 |  KuCoin |
AAVE/USDT | $97.11 | $24,452,719 | 18:54:07 28/03/2026 |
| 26 | Bybit |
AAVE/USDT | $97.06 | $23,677,643 | 18:54:09 28/03/2026 |
| 27 |  Tapbit |
AAVE/USDT | $96.97 | $23,020,574 | 18:57:15 28/03/2026 |
| 28 |  GroveX |
AAVE/USDT | $97.14 | $21,909,076 | 19:00:11 28/03/2026 |
| 29 |  BingX |
AAVE/USDT | $96.96 | $21,726,809 | 18:57:17 28/03/2026 |
| 30 |  BTCC |
AAVE/USDT | $97.02 | $21,609,802 | 18:57:16 28/03/2026 |
| 31 |  BlockFin |
AAVE/USDT | $96.98 | $21,229,166 | 18:54:15 28/03/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $96.98 | $19,306,338 | 19:00:09 28/03/2026 |
| 33 |  BiKing |
AAVE/USDT | $96.89 | $19,004,481 | 19:00:18 28/03/2026 |
| 34 |  P2B |
AAVE/USDT | $97.00 | $18,528,632 | 18:57:10 28/03/2026 |
| 35 |  BitradeX |
AAVE/USDT | $96.83 | $17,236,535 | 18:57:15 28/03/2026 |
| 36 |  idax exchange |
AAVE/USDT | $96.90 | $16,620,010 | 19:00:17 28/03/2026 |
| 37 |  WHXEX |
AAVE/USDT | $96.90 | $16,619,825 | 19:00:16 28/03/2026 |
| 38 |  BitMart |
AAVE/USDT | $96.93 | $15,970,564 | 18:57:16 28/03/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $96.90 | $15,284,667 | 18:48:15 28/03/2026 |
| 40 | Millionero |
AAVE/USDT | $97.03 | $15,280,234 | 18:57:07 28/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $96.95 | $14,245,563 | 18:57:15 28/03/2026 |
| 42 |  Websea |
AAVE/USDT | $96.95 | $12,749,442 | 18:57:16 28/03/2026 |
| 43 |  Zoomex |
AAVE/USDT | $96.95 | $11,764,120 | 18:57:15 28/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $96.95 | $11,646,150 | 18:57:15 28/03/2026 |
| 45 |  WEEX |
AAVE/USDT | $96.94 | $11,131,006 | 18:57:16 28/03/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $96.94 | $9,810,351 | 19:03:16 28/03/2026 |
| 47 |  AscendEX |
AAVE/USDT | $96.97 | $9,629,019 | 18:57:15 28/03/2026 |
| 48 |  NovaEx |
AAVE/USDT | $96.88 | $9,603,188 | 19:00:16 28/03/2026 |
| 49 |  Biconomy.com |
AAVE/USDT | $96.93 | $9,194,423 | 18:57:15 28/03/2026 |
| 50 |  MGBX |
AAVE/USDT | $96.87 | $9,041,394 | 19:00:16 28/03/2026 |
| 51 | Binance |
AAVE/USDT | $97.03 | $8,667,334 | 18:56:54 28/03/2026 |
| 52 |  Poloniex |
AAVE/USDT | $96.74 | $8,664,931 | 18:59:53 28/03/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $96.89 | $8,227,028 | 19:00:16 28/03/2026 |
| 54 |  CrypFine |
AAVE/USDT | $96.92 | $8,076,097 | 19:00:15 28/03/2026 |
| 55 |  YEX |
AAVE/USDT | $96.89 | $8,043,974 | 19:00:16 28/03/2026 |
| 56 |  Bitget |
AAVE/USDT | $97.02 | $7,874,676 | 18:54:15 28/03/2026 |
| 57 |  Cofinex |
AAVE/USDT | $96.92 | $7,841,841 | 19:00:17 28/03/2026 |
| 58 |  Cryptomus |
AAVE/USDT | $97.03 | $7,602,516 | 19:00:11 28/03/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $96.89 | $7,549,246 | 19:00:16 28/03/2026 |
| 60 | BiKing |
AAVE/USDT | $97.00 | $7,460,459 | 19:00:08 28/03/2026 |
| 61 |  AstralX |
AAVE/USDT | $97.03 | $7,423,343 | 18:57:07 28/03/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $97.00 | $7,383,881 | 18:54:15 28/03/2026 |
| 63 | Zoomex |
AAVE/USDT | $97.02 | $7,087,548 | 18:57:07 28/03/2026 |
| 64 | KuCoin |
AAVE/USDT | $97.03 | $6,940,539 | 18:57:19 28/03/2026 |
| 65 |  Grvt |
AAVE/USDT | $96.93 | $6,703,606 | 19:03:16 28/03/2026 |
| 66 | Hotcoin |
AAVE/USDT | $97.04 | $6,629,780 | 18:48:12 28/03/2026 |
| 67 | Batonex |
AAVE/USDT | $97.04 | $6,573,920 | 19:00:07 28/03/2026 |
| 68 | CoinP |
AAVE/USDT | $96.88 | $5,994,413 | 19:00:15 28/03/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $96.90 | $5,988,864 | 19:00:16 28/03/2026 |
| 70 |  Echobit |
AAVE/USDT | $96.94 | $5,858,111 | 18:57:16 28/03/2026 |
| 71 | MEXC |
AAVE/USDT | $97.01 | $5,443,461 | 18:57:08 28/03/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.83 | $5,397,882 | 19:00:14 28/03/2026 |
| 73 | CoinW |
AAVE/USDT | $97.03 | $5,328,873 | 18:57:10 28/03/2026 |
| 74 |  XXKK |
AAVE/USDT | $97.08 | $5,231,947 | 18:54:11 28/03/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $97.11 | $5,151,882 | 18:48:09 28/03/2026 |
| 76 |  Ourbit |
AAVE/USDT | $96.94 | $4,921,395 | 18:57:16 28/03/2026 |
| 77 | Coinlocally |
AAVE/USDT | $96.98 | $4,842,653 | 19:00:11 28/03/2026 |
| 78 | Websea |
AAVE/USDT | $97.02 | $4,747,290 | 18:57:09 28/03/2026 |
| 79 |  UZX |
AAVE/USDT | $97.00 | $4,553,741 | 18:57:08 28/03/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $96.87 | $4,501,427 | 19:00:49 28/03/2026 |
| 81 | BTCC |
AAVE/USDT | $97.06 | $4,339,317 | 18:57:13 28/03/2026 |
| 82 |  Hyperliquid |
AAVE/USD | $97.13 | $4,338,047 | 18:57:27 28/03/2026 |
| 83 | KTX |
AAVE/USDT | $96.99 | $4,324,390 | 19:00:11 28/03/2026 |
| 84 |  4E |
AAVE/USDT | $97.00 | $4,284,679 | 19:00:12 28/03/2026 |
| 85 | Hibt |
AAVE/USDT | $96.99 | $4,172,402 | 18:42:09 28/03/2026 |
| 86 |  Azbit |
AAVE/USDT | $97.09 | $3,734,289 | 18:57:07 28/03/2026 |
| 87 | Binance |
AAVE/USDC | $96.97 | $3,719,786 | 18:54:16 28/03/2026 |
| 88 | Ourbit |
AAVE/USDT | $97.07 | $3,687,007 | 18:54:07 28/03/2026 |
| 89 |  KCEX |
AAVE/USDT | $96.94 | $3,647,361 | 18:57:15 28/03/2026 |
| 90 |  YUBIT |
AAVE/USDT | $96.93 | $3,344,796 | 18:57:15 28/03/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $96.95 | $3,331,008 | 18:57:16 28/03/2026 |
| 92 |  EagleX |
AAVE/USDT | $96.88 | $3,308,728 | 19:00:15 28/03/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $96.92 | $3,289,083 | 19:00:17 28/03/2026 |
| 94 | AscendEX |
AAVE/USDT | $96.92 | $3,007,085 | 18:57:10 28/03/2026 |
| 95 | YUBIT |
AAVE/USDT | $97.01 | $2,742,989 | 18:57:07 28/03/2026 |
| 96 | EagleX |
AAVE/USDT | $96.99 | $2,710,386 | 19:00:11 28/03/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $97.05 | $2,674,006 | 19:00:08 28/03/2026 |
| 98 |  Gate |
AAVE/USDT | $97.02 | $2,640,847 | 18:54:19 28/03/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $97.01 | $2,621,144 | 18:56:29 28/03/2026 |
| 100 |  Extended |
AAVE/USD | $97.03 | $2,534,833 | 19:03:16 28/03/2026 |
| 101 |  HTX |
AAVE/USDT | $97.04 | $2,503,431 | 18:54:23 28/03/2026 |
| 102 |  OKX |
AAVE/USDT | $97.04 | $2,496,522 | 18:56:53 28/03/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $97.03 | $2,495,883 | 18:57:09 28/03/2026 |
| 104 | Bitunix |
AAVE/USDC | $96.93 | $2,426,499 | 18:57:15 28/03/2026 |
| 105 |  Phemex |
AAVE/USDT | $96.96 | $2,404,317 | 18:57:18 28/03/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $96.90 | $2,347,384 | 19:00:18 28/03/2026 |
| 107 | BingX |
AAVE/USDT | $97.08 | $2,322,057 | 18:54:08 28/03/2026 |
| 108 |  OneEx |
AAVE/USDT | $96.99 | $2,268,511 | 19:00:09 28/03/2026 |
| 109 | Binance |
AAVE/USDC | $97.08 | $1,903,229 | 18:56:42 28/03/2026 |
| 110 |  Dmex |
AAVE/USD | $96.95 | $1,884,452 | 19:00:16 28/03/2026 |
| 111 |  Ekbit |
AAVE/USDT | $96.99 | $1,746,635 | 19:00:09 28/03/2026 |
| 112 |  Tebbit |
AAVE/USDT | $97.01 | $1,744,146 | 19:00:12 28/03/2026 |
| 113 |  ASTX |
AAVE/USDT | $96.98 | $1,736,579 | 19:00:08 28/03/2026 |
| 114 |  XT.COM |
AAVE/USDT | $97.01 | $1,733,352 | 18:57:08 28/03/2026 |
| 115 |  BitTap |
AAVE/USDT | $96.94 | $1,721,890 | 18:57:19 28/03/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $97.01 | $1,718,287 | 19:00:12 28/03/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $97.01 | $1,718,255 | 19:00:12 28/03/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $97.03 | $1,717,918 | 18:57:07 28/03/2026 |
| 119 |  HitBTC |
AAVE/USDT | $97.03 | $1,717,909 | 18:57:07 28/03/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $96.95 | $1,644,027 | 18:57:18 28/03/2026 |
| 121 | BitradeX |
AAVE/USDT | $97.01 | $1,612,911 | 18:57:09 28/03/2026 |
| 122 | TruBit Pro Exchange |
AAVE/USDT | $96.98 | $1,565,524 | 19:00:08 28/03/2026 |
| 123 | Binance |
AAVE/USD | $96.95 | $1,514,390 | 18:54:51 28/03/2026 |
| 124 | WEEX |
AAVE/USDC | $97.08 | $1,500,668 | 18:57:08 28/03/2026 |
| 125 |  LBank |
AAVE/USDT | $97.02 | $1,491,903 | 18:57:08 28/03/2026 |
| 126 |  OrangeX |
AAVE/USDT | $97.03 | $1,450,622 | 18:57:10 28/03/2026 |
| 127 |  Upbit |
AAVE/KRW | $97.81 | $1,387,243 | 18:56:53 28/03/2026 |
| 128 |  BloFin |
AAVE/USDT | $97.09 | $1,383,391 | 18:51:15 28/03/2026 |
| 129 | Echobit |
AAVE/USDT | $97.01 | $1,379,256 | 18:57:09 28/03/2026 |
| 130 | WEEX |
AAVE/USDT | $97.01 | $1,337,813 | 18:57:08 28/03/2026 |
| 131 |  AlphaX |
AAVE/USDT | $96.91 | $1,304,532 | 19:00:19 28/03/2026 |
| 132 | AstralX |
AAVE/USDT | $96.89 | $1,301,120 | 19:00:16 28/03/2026 |
| 133 | BitMart |
AAVE/USDT | $97.01 | $1,295,156 | 18:57:08 28/03/2026 |
| 134 | CrypFine |
AAVE/USDT | $96.94 | $1,280,293 | 19:00:11 28/03/2026 |
| 135 |  Helix |
AAVE/USDT | $96.89 | $1,251,166 | 18:57:15 28/03/2026 |
| 136 | Millionero |
AAVE/USDC | $96.72 | $1,235,912 | 18:57:07 28/03/2026 |
| 137 | DigiFinex |
AAVE/USDT | $97.08 | $1,209,590 | 18:54:07 28/03/2026 |
| 138 |  SuperEx |
AAVE/USDT | $97.53 | $1,179,993 | 19:00:08 28/03/2026 |
| 139 | YEX |
AAVE/USDT | $96.99 | $1,166,836 | 19:00:08 28/03/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $97.01 | $1,096,695 | 19:00:08 28/03/2026 |
| 141 |  BTSE |
AAVE/USDT | $97.05 | $1,095,587 | 18:57:10 28/03/2026 |
| 142 |  BITmarkets |
AAVE/USD | $96.99 | $1,072,725 | 19:00:13 28/03/2026 |
| 143 | BITmarkets |
AAVE/USDT | $97.01 | $1,054,920 | 19:00:13 28/03/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $96.99 | $1,033,413 | 19:00:08 28/03/2026 |
| 145 | Bitcastle |
AAVE/USDT | $96.97 | $995,429 | 19:00:09 28/03/2026 |
| 146 | Bitget |
AAVE/USDT | $97.09 | $980,690 | 18:54:08 28/03/2026 |
| 147 | NovaEx |
AAVE/USDT | $96.99 | $916,211 | 19:00:12 28/03/2026 |
| 148 |  Lighter |
AAVE/USDC | $97.08 | $879,859 | 18:57:15 28/03/2026 |
| 149 |  Bitvavo |
AAVE/EUR | $97.39 | $867,489 | 18:57:07 28/03/2026 |
| 150 |  Deepcoin |
AAVE/USDT | $96.99 | $853,883 | 18:57:15 28/03/2026 |
| 151 | Ju.com |
AAVE/USDT | $97.01 | $851,814 | 19:00:12 28/03/2026 |
| 152 |  Coinflare |
AAVE/USDT | $96.94 | $840,253 | 19:00:15 28/03/2026 |
| 153 | Toobit |
AAVE/USDT | $97.02 | $814,621 | 18:57:08 28/03/2026 |
| 154 |  Coinbase International Exchange |
AAVE/USDC | $97.13 | $808,996 | 19:00:15 28/03/2026 |
| 155 | BTSE |
AAVE/USDT | $96.92 | $806,581 | 18:57:15 28/03/2026 |
| 156 | MGBX |
AAVE/USDT | $96.98 | $803,837 | 19:00:12 28/03/2026 |
| 157 | Tapbit |
AAVE/USDT | $97.03 | $791,599 | 18:57:10 28/03/2026 |
| 158 | ASTX |
AAVE/USDT | $96.89 | $781,828 | 19:00:16 28/03/2026 |
| 159 | Ekbit |
AAVE/USDT | $96.89 | $777,817 | 19:00:16 28/03/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $96.98 | $764,039 | 19:00:16 28/03/2026 |
| 161 | BITmarkets |
AAVE/USDT | $96.94 | $763,701 | 19:00:15 28/03/2026 |
| 162 | YEX |
AAVE/USD | $96.89 | $741,761 | 19:00:16 28/03/2026 |
| 163 | Phemex |
AAVE/USDT | $96.99 | $721,422 | 18:57:10 28/03/2026 |
| 164 |  Bitrue |
AAVE/USDT | $96.95 | $719,546 | 18:57:17 28/03/2026 |
| 165 | SuperEx |
AAVE/BTC | $97.21 | $717,046 | 19:00:08 28/03/2026 |
| 166 | BlockFin |
AAVE/USDT | $97.07 | $709,164 | 18:54:07 28/03/2026 |
| 167 |  Pionex |
AAVE/USDT | $96.94 | $672,749 | 18:57:16 28/03/2026 |
| 168 | WHXEX |
AAVE/USDC | $97.01 | $638,229 | 19:00:12 28/03/2026 |
| 169 | idax exchange |
AAVE/USDC | $97.01 | $638,212 | 19:00:12 28/03/2026 |
| 170 | Koinbay |
AAVE/USDC | $97.10 | $634,797 | 18:54:11 28/03/2026 |
| 171 |  SunX |
AAVE/USDT | $96.95 | $634,092 | 19:03:17 28/03/2026 |
| 172 | Biconomy.com |
AAVE/USDT | $97.01 | $627,111 | 18:57:10 28/03/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $96.89 | $615,900 | 19:00:11 28/03/2026 |
| 174 |  Venus |
AAVE/vAAVE | $97.07 | $607,359 | 18:57:10 28/03/2026 |
| 175 | Bitunix |
AAVE/USDT | $97.02 | $600,679 | 18:57:07 28/03/2026 |
| 176 |  Backpack Exchange |
AAVE/USDC | $97.05 | $563,684 | 18:57:16 28/03/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $96.91 | $556,480 | 19:00:16 28/03/2026 |
| 178 | Pionex |
AAVE/USDT | $97.01 | $538,181 | 18:57:11 28/03/2026 |
| 179 | WhiteBIT |
AAVE/TRY | $97.11 | $535,313 | 18:48:09 28/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $97.14 | $534,388 | 18:30:47 28/03/2026 |
| 181 |  Coinstore |
AAVE/USDT | $96.92 | $534,316 | 18:54:07 28/03/2026 |
| 182 |  Kraken |
AAVE/USD | $97.10 | $522,773 | 18:59:55 28/03/2026 |
| 183 |  EdgeX |
AAVE/USD | $96.97 | $507,800 | 19:00:16 28/03/2026 |
| 184 |  Aster |
AAVE/USDT | $96.98 | $504,187 | 18:54:15 28/03/2026 |
| 185 | CZR Exchange |
AAVE/USDT | $96.97 | $491,013 | 19:00:12 28/03/2026 |
| 186 | VOOX Exchange |
AAVE/USDT | $97.03 | $486,857 | 18:57:10 28/03/2026 |
| 187 |  Picol |
AAVE/USDT | $96.97 | $474,209 | 19:00:08 28/03/2026 |
| 188 | WhiteBIT |
AAVE/USDC | $97.00 | $466,251 | 18:48:09 28/03/2026 |
| 189 |  BitKan |
AAVE/USDT | $97.00 | $464,903 | 19:00:13 28/03/2026 |
| 190 |  AllinX |
AAVE/USDT | $97.00 | $460,350 | 19:00:13 28/03/2026 |
| 191 | Gate |
AAVE/USDT | $96.99 | $436,646 | 18:56:24 28/03/2026 |
| 192 |  Dex-Trade |
AAVE/USDT | $96.99 | $436,502 | 18:57:10 28/03/2026 |
| 193 | BloFin |
AAVE/USDT | $97.08 | $432,974 | 18:54:07 28/03/2026 |
| 194 | Tebbit |
AAVE/USDT | $96.90 | $427,692 | 19:00:16 28/03/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $97.09 | $423,668 | 19:00:12 28/03/2026 |
| 196 |  Bitstamp by Robinhood |
AAVE/USD | $97.13 | $422,165 | 18:59:53 28/03/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,550 | 19:00:08 28/03/2026 |
| 198 | WHXEX |
AAVE/BTC | $97.00 | $410,782 | 19:00:12 28/03/2026 |
| 199 |  BYDFi |
AAVE/USDT | $97.07 | $355,130 | 18:54:08 28/03/2026 |
| 200 | Binance |
AAVE/TRY | $97.22 | $348,970 | 18:56:42 28/03/2026 |
| 201 | KCEX |
AAVE/USDT | $97.02 | $347,248 | 18:57:10 28/03/2026 |
| 202 | Bitbaby |
AAVE/USDT | $97.01 | $344,627 | 18:57:07 28/03/2026 |
| 203 |  PointPay |
AAVE/USDT | $97.02 | $340,680 | 18:57:12 28/03/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $97.06 | $336,764 | 18:57:10 28/03/2026 |
| 205 |  CriptoSwaps |
AAVE/BTC | $97.12 | $331,421 | 19:00:08 28/03/2026 |
| 206 |  LeveX |
AAVE/USDT | $96.91 | $320,410 | 19:00:16 28/03/2026 |
| 207 | HTX |
AAVE/USDT | $97.05 | $319,192 | 18:59:55 28/03/2026 |
| 208 |  BitDelta |
AAVE/USDT | $96.94 | $315,422 | 19:00:08 28/03/2026 |
| 209 | Binance |
AAVE/BTC | $97.14 | $304,276 | 18:56:54 28/03/2026 |
| 210 |  Bithumb |
AAVE/KRW | $97.48 | $299,905 | 18:59:53 28/03/2026 |
| 211 |  Blynex |
AAVE/USDT | $97.12 | $298,327 | 18:54:08 28/03/2026 |
| 212 | Bibox |
AAVE/BTC | $251.83 | $267,942 | 19:00:14 28/03/2026 |
| 213 | Bitrue |
AAVE/XRP | $97.01 | $258,834 | 18:57:13 28/03/2026 |
| 214 | BYDFi |
AAVE/USDT | $97.01 | $257,916 | 19:00:16 28/03/2026 |
| 215 | Phemex |
AAVE/USDC | $96.89 | $256,992 | 18:57:18 28/03/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $97.01 | $254,991 | 19:00:08 28/03/2026 |
| 217 |  Paribu |
AAVE/TRY | $97.65 | $254,680 | 18:55:53 28/03/2026 |
| 218 | Bibox |
AAVE/ETH | $239.48 | $253,085 | 19:00:14 28/03/2026 |
| 219 |  Binance TR |
AAVE/TRY | $97.22 | $252,976 | 18:57:09 28/03/2026 |
| 220 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,996.08 | $252,648 | 18:49:53 28/03/2026 |
| 221 | Bitbaby |
AAVE/USDC | $96.91 | $251,837 | 18:57:16 28/03/2026 |
| 222 |  Bitazza |
AAVE/USDT | $96.68 | $243,746 | 19:00:12 28/03/2026 |
| 223 | BitTap |
AAVE/USDT | $97.08 | $242,822 | 18:54:13 28/03/2026 |
| 224 |  EXMO |
AAVE/USDC | $97.02 | $223,466 | 18:57:12 28/03/2026 |
| 225 |  EXMO.ME |
AAVE/USDC | $96.97 | $223,109 | 19:00:10 28/03/2026 |
| 226 |  Crypto.com Exchange |
AAVE/USD | $97.11 | $220,999 | 18:57:10 28/03/2026 |
| 227 |  BigONE |
AAVE/USDT | $97.06 | $214,134 | 18:57:08 28/03/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $97.07 | $209,633 | 18:57:10 28/03/2026 |
| 229 | Bitunix |
AAVE/USD | $96.94 | $203,033 | 18:57:15 28/03/2026 |
| 230 | WHXEX |
AAVE/USDT | $96.98 | $196,230 | 19:00:12 28/03/2026 |
| 231 | idax exchange |
AAVE/USDT | $96.98 | $196,225 | 19:00:12 28/03/2026 |
| 232 | Koinbay |
AAVE/USDT | $97.06 | $195,538 | 18:54:11 28/03/2026 |
| 233 | Pionex |
AAVE/ETH | $96.94 | $193,372 | 18:57:16 28/03/2026 |
| 234 | XT.COM |
AAVE/USDC | $97.07 | $190,248 | 18:57:08 28/03/2026 |
| 235 |  WOO X |
AAVE/USDT | $97.02 | $185,828 | 18:57:09 28/03/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $97.26 | $184,564 | 18:59:53 28/03/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $97.49 | $182,468 | 18:48:09 28/03/2026 |
| 238 | Kraken |
AAVE/EUR | $97.54 | $181,748 | 18:59:25 28/03/2026 |
| 239 | Bit2Me |
AAVE/EUR | $97.54 | $181,217 | 18:57:10 28/03/2026 |
| 240 | Binance |
AAVE/ETH | $97.00 | $161,059 | 18:56:54 28/03/2026 |
| 241 | Cofinex |
AAVE/USD | $96.87 | $151,210 | 19:00:17 28/03/2026 |
| 242 |  dYdX v4 |
AAVE/USD | $97.17 | $148,278 | 19:04:18 28/03/2026 |
| 243 | MEXC |
AAVE/USDC | $96.90 | $147,555 | 18:57:16 28/03/2026 |
| 244 |  BiFinance |
AAVE/USDT | $97.07 | $135,243 | 18:54:11 28/03/2026 |
| 245 |  Niza.io |
AAVE/USD | $97.10 | $132,140 | 18:57:07 28/03/2026 |
| 246 |  CoinTR |
AAVE/USDT | $97.00 | $131,971 | 18:57:08 28/03/2026 |
| 247 | XT.COM |
AAVE/ETH | $96.99 | $128,809 | 18:57:08 28/03/2026 |
| 248 |  Coincall |
AAVE/USD | $96.95 | $126,835 | 19:03:16 28/03/2026 |
| 249 |  ZKE |
AAVE/USDT | $96.98 | $117,710 | 19:00:13 28/03/2026 |
| 250 | Coinbase Exchange |
AAVE/EUR | $97.16 | $114,860 | 18:56:59 28/03/2026 |
| 251 | WHXEX |
AAVE/ETH | $97.01 | $107,110 | 19:00:12 28/03/2026 |
| 252 | Crypto.com Exchange |
AAVE/USDT | $97.09 | $106,642 | 18:57:10 28/03/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $97.02 | $99,211.50 | 19:00:08 28/03/2026 |
| 254 | BITmarkets |
AAVE/USDC | $97.02 | $99,208.97 | 19:00:13 28/03/2026 |
| 255 | CoinTR |
AAVE/TRY | $97.07 | $93,324.06 | 18:57:08 28/03/2026 |
| 256 |  Bullish |
AAVE/USDC | $97.12 | $88,161.73 | 19:00:08 28/03/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,995.13 | $88,106.74 | 18:30:47 28/03/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $97.06 | $87,424.72 | 18:57:10 28/03/2026 |
| 259 |  Nonkyc.io Exchange |
AAVE/USDT | $97.10 | $80,991.08 | 18:54:09 28/03/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,996.16 | $73,169.07 | 18:48:19 28/03/2026 |
| 261 | 4E |
AAVE/USDT | $96.90 | $70,138.01 | 19:00:15 28/03/2026 |
| 262 |  Pacifica |
AAVE/USD | $96.93 | $64,263.36 | 19:03:15 28/03/2026 |
| 263 | EXMO |
AAVE/USDT | $96.93 | $63,936.94 | 18:57:12 28/03/2026 |
| 264 | EXMO.ME |
AAVE/USDT | $96.94 | $63,751.47 | 19:00:10 28/03/2026 |
| 265 |  XBO.com |
AAVE/USDT | $96.95 | $62,052.12 | 18:57:09 28/03/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $97.44 | $61,511.07 | 19:00:10 28/03/2026 |
| 267 | XBO.com |
AAVE/USD | $97.17 | $61,137.14 | 18:57:09 28/03/2026 |
| 268 | Bitrue |
AAVE/USDC | $97.05 | $60,990.67 | 18:57:13 28/03/2026 |
| 269 | XBO.com |
AAVE/EUR | $97.20 | $60,598.52 | 18:57:09 28/03/2026 |
| 270 |  Tothemoon |
AAVE/USDT | $97.01 | $59,207.69 | 19:00:16 28/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $97.00 | $58,756.09 | 19:00:13 28/03/2026 |
| 272 |  Kanga Exchange |
AAVE/PLN | $97.17 | $58,637.62 | 18:57:09 28/03/2026 |
| 273 | Coinbase Exchange |
AAVE/GBP | $97.19 | $51,339.22 | 18:56:59 28/03/2026 |
| 274 | Cofinex |
AAVE/USDC | $97.14 | $50,451.93 | 19:00:13 28/03/2026 |
| 275 |  CoinCola |
AAVE/USDT | $97.07 | $48,164.68 | 19:00:08 28/03/2026 |
| 276 |  BlueBit |
AAVE/USDT | $97.05 | $47,657.69 | 19:00:12 28/03/2026 |
| 277 |  Qmall Exchange |
AAVE/ETH | $97.19 | $47,331.99 | 19:00:10 28/03/2026 |
| 278 | Niza.io |
AAVE/EUR | $97.54 | $46,015.51 | 18:57:07 28/03/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $96.84 | $45,519.62 | 18:59:53 28/03/2026 |
| 280 |  CoinEx |
AAVE/USDT | $97.03 | $44,060.47 | 18:59:53 28/03/2026 |
| 281 |  Koinpark |
AAVE/USDT | $97.08 | $42,844.92 | 18:54:08 28/03/2026 |
| 282 | Coins.ph |
AAVE/USDT | $96.94 | $42,430.38 | 19:00:10 28/03/2026 |
| 283 | BYDFi |
AAVE/USDC | $96.96 | $41,720.86 | 19:00:16 28/03/2026 |
| 284 |  Bitfinex |
AAVE/USDT | $96.62 | $39,051.33 | 18:59:53 28/03/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,131.06 | 18:48:19 28/03/2026 |
| 286 |  Gemini |
AAVE/USD | $97.11 | $37,511.69 | 18:59:54 28/03/2026 |
| 287 | Kanga Exchange |
AAVE/USDC | $97.30 | $36,704.00 | 18:57:09 28/03/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,996.75 | $35,731.32 | 18:49:49 28/03/2026 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09141 | $35,066.81 | 18:37:39 28/03/2026 |
| 290 | Bitfinex |
AAVE/USDT | $96.63 | $34,473.45 | 18:57:15 28/03/2026 |
| 291 | Bitstamp by Robinhood |
AAVE/EUR | $96.97 | $33,885.28 | 18:59:23 28/03/2026 |
| 292 | Lighter |
AAVE/USDC | $97.20 | $31,059.38 | 18:57:09 28/03/2026 |
| 293 | Mandala Exchange |
AAVE/BTC | $96.96 | $30,992.69 | 19:00:12 28/03/2026 |
| 294 | Gleec BTC |
AAVE/BTC | $96.96 | $30,992.11 | 19:00:12 28/03/2026 |
| 295 |  Changelly PRO |
AAVE/BTC | $96.96 | $30,978.67 | 19:00:08 28/03/2026 |
| 296 | MEXC |
AAVE/USDC | $97.04 | $30,847.83 | 18:57:08 28/03/2026 |
| 297 | HitBTC |
AAVE/BTC | $97.00 | $30,572.97 | 18:57:07 28/03/2026 |
| 298 |  HashKey Exchange |
AAVE/USD | $97.18 | $30,185.86 | 18:57:07 28/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08813 | $28,406.59 | 18:09:47 28/03/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $97.05 | $27,999.68 | 18:57:19 28/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:13 28/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,558,065 với tỷ giá $97.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.