Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $94.49 | $516,230,609 | 04:57:10 07/05/2026 | |
| 2 | AAVE/USDT | $94.47 | $297,460,298 | 05:00:08 07/05/2026 | |
| 3 | AAVE/USDT | $94.45 | $243,543,269 | 04:57:18 07/05/2026 | |
| 4 | AAVE/USDT | $94.44 | $188,216,718 | 04:57:16 07/05/2026 | |
| 5 | AAVE/USDT | $94.39 | $144,276,177 | 05:00:16 07/05/2026 | |
| 6 | AAVE/USDT | $94.40 | $143,836,591 | 05:00:15 07/05/2026 | |
| 7 | AAVE/USDT | $326.00 | $129,573,153 | 04:54:15 07/05/2026 | |
| 8 | AAVE/USDT | $94.40 | $106,346,757 | 05:00:16 07/05/2026 | |
| 9 | AAVE/USDT | $94.48 | $95,687,361 | 04:54:16 07/05/2026 | |
| 10 | AAVE/USDT | $94.44 | $61,075,832 | 04:57:20 07/05/2026 | |
| 11 | AAVE/USDT | $94.44 | $53,008,761 | 04:57:19 07/05/2026 | |
| 12 | AAVE/USDT | $94.47 | $52,537,451 | 04:54:17 07/05/2026 | |
| 13 | AAVE/USDT | $94.49 | $51,256,950 | 04:57:17 07/05/2026 | |
| 14 | AAVE/USDT | $94.42 | $51,177,994 | 05:00:15 07/05/2026 | |
| 15 | AAVE/USDT | $94.39 | $47,675,346 | 05:00:17 07/05/2026 | |
| 16 | AAVE/USDT | $94.54 | $46,122,391 | 04:56:53 07/05/2026 | |
| 17 | AAVE/USDT | $94.48 | $45,491,401 | 04:54:16 07/05/2026 | |
| 18 | AAVE/USDT | $94.56 | $42,511,140 | 04:57:16 07/05/2026 | |
| 19 | AAVE/USDT | $94.43 | $40,358,979 | 04:57:15 07/05/2026 | |
| 20 | AAVE/USDT | $94.44 | $37,915,570 | 04:57:17 07/05/2026 | |
| 21 | AAVE/USDT | $94.36 | $37,034,931 | 05:00:08 07/05/2026 | |
| 22 | AAVE/USDT | $94.46 | $35,186,414 | 04:57:15 07/05/2026 | |
| 23 | AAVE/USDT | $94.54 | $34,065,351 | 04:57:09 07/05/2026 | |
| 24 | AAVE/USDT | $94.39 | $32,982,560 | 05:00:15 07/05/2026 | |
| 25 | AAVE/USDT | $94.44 | $32,924,778 | 04:57:15 07/05/2026 | |
| 26 | AAVE/USDT | $94.43 | $32,075,084 | 05:00:09 07/05/2026 | |
| 27 | AAVE/USDT | $94.53 | $31,314,723 | 04:54:10 07/05/2026 | |
| 28 | AAVE/USDT | $94.44 | $30,477,903 | 04:57:18 07/05/2026 | |
| 29 | AAVE/USDT | $94.43 | $29,817,270 | 04:57:15 07/05/2026 | |
| 30 | AAVE/USDT | $94.51 | $28,778,050 | 04:54:12 07/05/2026 | |
| 31 | AAVE/USDT | $94.42 | $27,763,735 | 05:00:16 07/05/2026 | |
| 32 | AAVE/USDT | $94.48 | $27,191,830 | 04:57:15 07/05/2026 | |
| 33 | AAVE/USDT | $94.44 | $26,883,832 | 04:54:15 07/05/2026 | |
| 34 | AAVE/USDT | $94.49 | $25,188,281 | 04:57:10 07/05/2026 | |
| 35 | AAVE/USDT | $94.49 | $20,896,672 | 05:00:07 07/05/2026 | |
| 36 | AAVE/USDT | $94.54 | $19,646,858 | 04:54:18 07/05/2026 | |
| 37 | AAVE/USDT | $94.44 | $18,551,690 | 04:57:16 07/05/2026 | |
| 38 | AAVE/USD | $94.58 | $18,472,366 | 04:54:26 07/05/2026 | |
| 39 | AAVE/USDT | $94.43 | $17,828,391 | 04:57:16 07/05/2026 | |
| 40 | AAVE/USDT | $94.45 | $17,752,362 | 04:57:19 07/05/2026 | |
| 41 | AAVE/USDT | $94.40 | $17,270,130 | 04:57:15 07/05/2026 | |
| 42 | AAVE/USDT | $94.54 | $17,249,508 | 04:56:54 07/05/2026 | |
| 43 | AAVE/USDT | $94.46 | $15,323,946 | 04:57:20 07/05/2026 | |
| 44 | AAVE/USDT | $94.43 | $14,969,272 | 04:57:37 07/05/2026 | |
| 45 | AAVE/USDT | $94.51 | $14,859,034 | 04:57:12 07/05/2026 | |
| 46 | AAVE/USDT | $94.54 | $14,605,928 | 04:57:11 07/05/2026 | |
| 47 | AAVE/USDT | $94.42 | $13,998,915 | 04:57:16 07/05/2026 | |
| 48 | AAVE/USDT | $94.43 | $13,993,858 | 05:00:16 07/05/2026 | |
| 49 | AAVE/USDT | $94.46 | $13,947,721 | 04:54:16 07/05/2026 | |
| 50 | AAVE/USDT | $94.41 | $13,941,192 | 05:00:15 07/05/2026 | |
| 51 | AAVE/USDT | $94.50 | $13,713,623 | 04:57:16 07/05/2026 | |
| 52 | AAVE/USDT | $94.44 | $13,569,940 | 04:57:16 07/05/2026 | |
| 53 | AAVE/USDT | $94.46 | $13,136,955 | 04:57:22 07/05/2026 | |
| 54 | AAVE/USDT | $94.50 | $12,468,707 | 04:57:12 07/05/2026 | |
| 55 | AAVE/USDT | $94.48 | $11,615,249 | 05:00:07 07/05/2026 | |
| 56 | AAVE/USDT | $94.38 | $11,363,546 | 05:00:16 07/05/2026 | |
| 57 | AAVE/USDT | $94.38 | $11,230,736 | 04:54:15 07/05/2026 | |
| 58 | AAVE/USDT | $94.16 | $11,227,960 | 05:03:15 07/05/2026 | |
| 59 | AAVE/USDT | $94.55 | $10,967,211 | 04:57:12 07/05/2026 | |
| 60 | AAVE/USDT | $94.39 | $10,675,442 | 05:00:17 07/05/2026 | |
| 61 | AAVE/USDT | $94.45 | $10,500,020 | 04:57:15 07/05/2026 | |
| 62 | AAVE/USDT | $94.37 | $9,776,616 | 04:51:15 07/05/2026 | |
| 63 | AAVE/USDT | $94.55 | $9,701,354 | 04:54:07 07/05/2026 | |
| 64 | AAVE/USDT | $94.51 | $9,382,636 | 04:57:11 07/05/2026 | |
| 65 | AAVE/USDT | $94.53 | $9,071,172 | 04:56:54 07/05/2026 | |
| 66 | AAVE/USDT | $94.39 | $9,020,303 | 05:00:15 07/05/2026 | |
| 67 | AAVE/USDT | $94.54 | $8,952,432 | 04:54:11 07/05/2026 | |
| 68 | AAVE/USDT | $94.45 | $8,860,518 | 05:00:09 07/05/2026 | |
| 69 | AAVE/USDT | $94.21 | $8,631,088 | 05:03:16 07/05/2026 | |
| 70 | AAVE/USDT | $94.54 | $8,625,765 | 04:57:09 07/05/2026 | |
| 71 | AAVE/USDT | $94.49 | $8,538,649 | 05:00:08 07/05/2026 | |
| 72 | AAVE/USDT | $94.49 | $8,263,459 | 04:57:09 07/05/2026 | |
| 73 | AAVE/USDT | $94.43 | $7,092,053 | 04:57:24 07/05/2026 | |
| 74 | AAVE/USDT | $94.51 | $6,595,873 | 04:57:09 07/05/2026 | |
| 75 | AAVE/USDT | $94.31 | $6,553,999 | 04:59:23 07/05/2026 | |
| 76 | AAVE/USDT | $94.43 | $6,549,871 | 04:57:16 07/05/2026 | |
| 77 | AAVE/USDT | $94.46 | $6,435,332 | 05:00:07 07/05/2026 | |
| 78 | AAVE/USD | $94.34 | $6,207,236 | 05:03:16 07/05/2026 | |
| 79 | AAVE/USDT | $94.38 | $6,151,414 | 05:00:15 07/05/2026 | |
| 80 | AAVE/USDT | $94.45 | $5,799,700 | 04:57:15 07/05/2026 | |
| 81 | AAVE/USDT | $94.47 | $5,775,803 | 04:45:06 07/05/2026 | |
| 82 | AAVE/USDC | $94.46 | $5,742,204 | 04:54:16 07/05/2026 | |
| 83 | AAVE/USDT | $251.93 | $5,400,183 | 05:00:09 07/05/2026 | |
| 84 | AAVE/USDT | $94.47 | $5,267,032 | 04:54:16 07/05/2026 | |
| 85 | AAVE/USDC | $94.38 | $4,770,334 | 05:00:15 07/05/2026 | |
| 86 | AAVE/USDT | $94.48 | $4,769,903 | 04:57:08 07/05/2026 | |
| 87 | AAVE/USDT | $94.56 | $4,396,309 | 04:54:08 07/05/2026 | |
| 88 | AAVE/USDT | $94.44 | $4,347,988 | 04:54:19 07/05/2026 | |
| 89 | AAVE/USDT | $94.49 | $4,310,411 | 04:57:11 07/05/2026 | |
| 90 | AAVE/USDT | $94.48 | $4,296,633 | 05:00:07 07/05/2026 | |
| 91 | AAVE/USDT | $94.44 | $4,290,364 | 04:57:15 07/05/2026 | |
| 92 | AAVE/USDT | $94.47 | $4,247,642 | 05:00:10 07/05/2026 | |
| 93 | AAVE/USDT | $94.54 | $4,237,770 | 04:56:53 07/05/2026 | |
| 94 | AAVE/USDT | $94.47 | $4,226,006 | 05:00:10 07/05/2026 | |
| 95 | AAVE/USDT | $94.39 | $4,177,004 | 05:00:15 07/05/2026 | |
| 96 | AAVE/USDT | $94.40 | $4,172,211 | 05:00:16 07/05/2026 | |
| 97 | AAVE/USD | $94.63 | $4,000,646 | 04:56:30 07/05/2026 | |
| 98 | AAVE/USDT | $94.42 | $3,860,601 | 05:00:17 07/05/2026 | |
| 99 | AAVE/USDT | $94.41 | $3,685,115 | 05:00:17 07/05/2026 | |
| 100 | AAVE/USDT | $94.40 | $3,685,082 | 05:00:16 07/05/2026 | |
| 101 | AAVE/USDC | $94.52 | $3,658,955 | 04:56:42 07/05/2026 | |
| 102 | AAVE/USDT | $94.48 | $3,520,647 | 04:57:10 07/05/2026 | |
| 103 | AAVE/USDT | $94.43 | $3,468,408 | 04:57:16 07/05/2026 | |
| 104 | AAVE/USDT | $94.49 | $3,445,453 | 04:57:13 07/05/2026 | |
| 105 | AAVE/USDT | $94.50 | $3,444,010 | 04:57:08 07/05/2026 | |
| 106 | AAVE/USDT | $94.39 | $3,437,190 | 05:00:19 07/05/2026 | |
| 107 | AAVE/USDT | $94.50 | $3,421,418 | 04:57:09 07/05/2026 | |
| 108 | AAVE/USD | $94.27 | $3,126,098 | 05:03:15 07/05/2026 | |
| 109 | AAVE/USDT | $94.79 | $3,052,225 | 04:51:07 07/05/2026 | |
| 110 | AAVE/KRW | $95.87 | $2,993,217 | 04:56:53 07/05/2026 | |
| 111 | AAVE/USDT | $94.52 | $2,832,376 | 04:54:07 07/05/2026 | |
| 112 | AAVE/USDT | $94.48 | $2,409,085 | 04:57:15 07/05/2026 | |
| 113 | AAVE/USDT | $94.43 | $2,397,021 | 05:00:07 07/05/2026 | |
| 114 | AAVE/USDT | $94.43 | $2,397,015 | 05:00:09 07/05/2026 | |
| 115 | AAVE/USDT | $94.54 | $2,396,864 | 04:57:08 07/05/2026 | |
| 116 | AAVE/USDT | $94.54 | $2,396,863 | 04:57:07 07/05/2026 | |
| 117 | AAVE/USDT | $94.49 | $2,390,604 | 05:00:08 07/05/2026 | |
| 118 | AAVE/USDC | $94.45 | $2,381,697 | 04:57:15 07/05/2026 | |
| 119 | AAVE/USDT | $94.45 | $2,342,686 | 04:57:25 07/05/2026 | |
| 120 | AAVE/USDT | $94.41 | $2,325,135 | 05:00:17 07/05/2026 | |
| 121 | AAVE/USDT | $94.34 | $2,283,165 | 05:00:19 07/05/2026 | |
| 122 | AAVE/USDT | $94.47 | $2,257,653 | 05:00:07 07/05/2026 | |
| 123 | AAVE/USDT | $94.55 | $2,238,424 | 04:54:11 07/05/2026 | |
| 124 | AAVE/USDT | $94.54 | $2,196,170 | 04:54:11 07/05/2026 | |
| 125 | AAVE/USDT | $94.48 | $2,082,371 | 05:00:10 07/05/2026 | |
| 126 | AAVE/USD | $94.30 | $2,037,833 | 05:03:17 07/05/2026 | |
| 127 | AAVE/USDT | $94.46 | $2,035,682 | 04:57:17 07/05/2026 | |
| 128 | AAVE/USDT | $94.47 | $2,030,327 | 04:57:16 07/05/2026 | |
| 129 | AAVE/USDT | $94.46 | $1,939,662 | 05:00:09 07/05/2026 | |
| 130 | AAVE/USDT | $94.42 | $1,849,368 | 05:00:16 07/05/2026 | |
| 131 | AAVE/USDT | $94.51 | $1,728,505 | 05:00:09 07/05/2026 | |
| 132 | AAVE/USDT | $95.07 | $1,679,808 | 04:57:13 07/05/2026 | |
| 133 | AAVE/USDT | $94.50 | $1,556,972 | 04:57:11 07/05/2026 | |
| 134 | AAVE/USDT | $94.52 | $1,553,285 | 04:57:11 07/05/2026 | |
| 135 | AAVE/USDC | $94.43 | $1,530,990 | 04:59:14 07/05/2026 | |
| 136 | AAVE/USDC | $94.46 | $1,514,941 | 05:00:08 07/05/2026 | |
| 137 | AAVE/USDC | $94.46 | $1,514,918 | 05:00:09 07/05/2026 | |
| 138 | AAVE/USD | $94.47 | $1,510,425 | 04:54:51 07/05/2026 | |
| 139 | AAVE/USDC | $94.55 | $1,500,881 | 04:57:10 07/05/2026 | |
| 140 | AAVE/USDT | $94.47 | $1,480,046 | 04:57:08 07/05/2026 | |
| 141 | AAVE/USDT | $94.42 | $1,430,925 | 05:00:08 07/05/2026 | |
| 142 | AAVE/USDT | $94.42 | $1,430,636 | 05:00:09 07/05/2026 | |
| 143 | AAVE/USDT | $94.57 | $1,427,847 | 04:54:10 07/05/2026 | |
| 144 | AAVE/USDT | $94.50 | $1,413,083 | 04:57:07 07/05/2026 | |
| 145 | AAVE/USDT | $94.38 | $1,320,535 | 05:00:16 07/05/2026 | |
| 146 | AAVE/USDT | $94.32 | $1,311,449 | 04:51:16 07/05/2026 | |
| 147 | AAVE/USD | $94.42 | $1,288,441 | 05:00:08 07/05/2026 | |
| 148 | AAVE/USD | $94.42 | $1,288,426 | 05:00:09 07/05/2026 | |
| 149 | AAVE/USDT | $94.50 | $1,237,980 | 04:57:11 07/05/2026 | |
| 150 | AAVE/USDT | $94.44 | $1,236,768 | 04:54:07 07/05/2026 | |
| 151 | AAVE/USDT | $94.47 | $1,234,358 | 05:00:08 07/05/2026 | |
| 152 | AAVE/USDC | $94.55 | $1,219,420 | 04:57:15 07/05/2026 | |
| 153 | AAVE/USD | $94.60 | $1,209,786 | 04:59:54 07/05/2026 | |
| 154 | AAVE/USDC | $94.36 | $1,180,920 | 04:57:11 07/05/2026 | |
| 155 | AAVE/USDT | $94.18 | $1,173,770 | 05:03:17 07/05/2026 | |
| 156 | AAVE/USDT | $94.39 | $1,156,218 | 05:00:17 07/05/2026 | |
| 157 | AAVE/USDT | $94.53 | $1,137,876 | 04:57:08 07/05/2026 | |
| 158 | AAVE/USDT | $94.45 | $1,077,695 | 04:57:16 07/05/2026 | |
| 159 | AAVE/USDT | $94.51 | $1,044,529 | 05:00:08 07/05/2026 | |
| 160 | AAVE/USDT | $94.49 | $1,031,889 | 05:00:10 07/05/2026 | |
| 161 | AAVE/USDT | $94.49 | $970,845 | 04:57:09 07/05/2026 | |
| 162 | AAVE/USDC | $94.56 | $933,989 | 04:57:15 07/05/2026 | |
| 163 | AAVE/USDT | $94.50 | $924,417 | 04:57:12 07/05/2026 | |
| 164 | AAVE/USDT | $94.37 | $870,900 | 04:51:11 07/05/2026 | |
| 165 | AAVE/USDT | $94.52 | $860,353 | 04:54:15 07/05/2026 | |
| 166 | AAVE/USDT | $94.52 | $845,846 | 04:54:07 07/05/2026 | |
| 167 | AAVE/USDT | $94.51 | $841,628 | 05:00:08 07/05/2026 | |
| 168 | AAVE/USD | $94.46 | $840,289 | 05:00:16 07/05/2026 | |
| 169 | AAVE/USDT | $94.40 | $839,763 | 05:00:16 07/05/2026 | |
| 170 | AAVE/USD | $94.55 | $824,530 | 04:59:23 07/05/2026 | |
| 171 | AAVE/USDT | $94.50 | $815,390 | 05:00:07 07/05/2026 | |
| 172 | AAVE/USDC | $94.55 | $798,737 | 04:54:12 07/05/2026 | |
| 173 | AAVE/USDT | $94.45 | $789,675 | 04:57:17 07/05/2026 | |
| 174 | AAVE/USDT | $94.37 | $756,566 | 04:51:11 07/05/2026 | |
| 175 | AAVE/USDT | $94.54 | $755,852 | 04:57:10 07/05/2026 | |
| 176 | AAVE/USDT | $94.50 | $721,694 | 05:00:08 07/05/2026 | |
| 177 | AAVE/USDT | $94.47 | $713,856 | 05:00:07 07/05/2026 | |
| 178 | AAVE/USDT | $94.58 | $682,284 | 04:57:11 07/05/2026 | |
| 179 | AAVE/USDT | $94.56 | $680,380 | 04:54:12 07/05/2026 | |
| 180 | AAVE/USDT | $94.49 | $654,271 | 04:57:12 07/05/2026 | |
| 181 | AAVE/EUR | $94.48 | $635,360 | 04:57:08 07/05/2026 | |
| 182 | AAVE/USDT | $94.42 | $595,912 | 05:00:16 07/05/2026 | |
| 183 | AAVE/USDT | $94.50 | $594,507 | 04:57:12 07/05/2026 | |
| 184 | AAVE/USDT | $94.40 | $589,887 | 05:00:09 07/05/2026 | |
| 185 | AAVE/USDT | $94.55 | $587,529 | 04:57:11 07/05/2026 | |
| 186 | AAVE/USD | $94.30 | $583,530 | 04:51:16 07/05/2026 | |
| 187 | AAVE/USDT | $94.41 | $580,575 | 05:00:15 07/05/2026 | |
| 188 | AAVE/vAAVE | $94.49 | $579,371 | 04:57:12 07/05/2026 | |
| 189 | AAVE/USDT | $94.49 | $576,688 | 05:00:09 07/05/2026 | |
| 190 | AAVE/USDT | $94.48 | $497,806 | 04:57:08 07/05/2026 | |
| 191 | AAVE/USDT | $94.49 | $496,287 | 04:57:08 07/05/2026 | |
| 192 | AAVE/XRP | $94.42 | $492,706 | 04:57:12 07/05/2026 | |
| 193 | AAVE/USDT | $94.42 | $477,118 | 05:00:15 07/05/2026 | |
| 194 | AAVE/USD | $94.26 | $450,356 | 05:03:15 07/05/2026 | |
| 195 | AAVE/USDT | $94.51 | $449,137 | 04:57:09 07/05/2026 | |
| 196 | AAVE/USDC | $94.47 | $440,235 | 04:54:16 07/05/2026 | |
| 197 | AAVE/TRY | $94.53 | $437,179 | 04:56:42 07/05/2026 | |
| 198 | AAVE/USDT | $94.44 | $435,053 | 04:59:14 07/05/2026 | |
| 199 | AAVE/USDT | $94.47 | $432,698 | 05:00:08 07/05/2026 | |
| 200 | AAVE/USDT | $94.47 | $432,692 | 05:00:09 07/05/2026 | |
| 201 | AAVE/USDT | $94.44 | $417,008 | 05:00:16 07/05/2026 | |
| 202 | AAVE/USDT | $108.21 | $413,723 | 05:00:09 07/05/2026 | |
| 203 | AAVE/TRY | $94.47 | $412,115 | 04:57:08 07/05/2026 | |
| 204 | AAVE/USDC | $94.55 | $402,364 | 04:57:09 07/05/2026 | |
| 205 | AAVE/KRW | $95.80 | $392,189 | 04:59:54 07/05/2026 | |
| 206 | AAVE/WBT | $94.35 | $389,602 | 04:57:08 07/05/2026 | |
| 207 | AAVE/USDT | $94.42 | $381,184 | 05:00:16 07/05/2026 | |
| 208 | AAVE/BTC | $94.68 | $380,430 | 04:57:13 07/05/2026 | |
| 209 | AAVE/USDC | $94.56 | $365,451 | 04:57:13 07/05/2026 | |
| 210 | AAVE/WETH | $94.46 | $357,651 | 04:38:47 07/05/2026 | |
| 211 | AAVE/USDC | $94.51 | $356,513 | 04:57:09 07/05/2026 | |
| 212 | AAVE/USDC | $94.43 | $344,393 | 04:57:16 07/05/2026 | |
| 213 | AAVE/TRY | $94.28 | $328,026 | 04:59:53 07/05/2026 | |
| 214 | AAVE/TRY | $94.49 | $327,386 | 04:57:12 07/05/2026 | |
| 215 | AAVE/USDC | $94.50 | $322,768 | 04:54:35 07/05/2026 | |
| 216 | AAVE/EUR | $94.54 | $320,890 | 04:59:54 07/05/2026 | |
| 217 | AAVE/USDT | $94.39 | $315,456 | 04:59:53 07/05/2026 | |
| 218 | AAVE/USDT | $94.47 | $315,428 | 04:58:53 07/05/2026 | |
| 219 | AAVE/EUR | $94.54 | $311,526 | 04:57:09 07/05/2026 | |
| 220 | AAVE/USDT | $94.46 | $306,776 | 04:57:12 07/05/2026 | |
| 221 | AAVE/USDT | $94.51 | $304,384 | 04:57:13 07/05/2026 | |
| 222 | AAVE/BTC | $94.30 | $304,299 | 04:57:10 07/05/2026 | |
| 223 | AAVE/USD | $94.30 | $301,060 | 04:54:09 07/05/2026 | |
| 224 | AAVE/USDT | $94.53 | $297,981 | 04:54:15 07/05/2026 | |
| 225 | AAVE/USDT | $94.43 | $296,859 | 05:00:09 07/05/2026 | |
| 226 | AAVE/XBT | $94.26 | $294,033 | 04:59:54 07/05/2026 | |
| 227 | AAVE/USDT | $94.53 | $291,076 | 04:57:10 07/05/2026 | |
| 228 | AAVE/WETH | $94.45 | $289,788 | 04:59:11 07/05/2026 | |
| 229 | AAVE/USDT | $94.47 | $289,322 | 05:00:07 07/05/2026 | |
| 230 | AAVE/USDT | $94.54 | $283,139 | 04:57:15 07/05/2026 | |
| 231 | AAVE/BTC | $251.93 | $268,057 | 05:00:09 07/05/2026 | |
| 232 | AAVE/USDT | $94.54 | $263,551 | 04:59:54 07/05/2026 | |
| 233 | AAVE/USDT | $94.48 | $262,563 | 05:00:07 07/05/2026 | |
| 234 | AAVE/USDT | $94.47 | $259,642 | 05:00:10 07/05/2026 | |
| 235 | AAVE/USDT | $94.49 | $255,378 | 05:00:09 07/05/2026 | |
| 236 | AAVE/ETH | $239.58 | $253,193 | 05:00:09 07/05/2026 | |
| 237 | AAVE/USDC | $94.48 | $230,030 | 04:54:07 07/05/2026 | |
| 238 | AAVE/USDC | $94.36 | $229,715 | 05:00:07 07/05/2026 | |
| 239 | AAVE/USDC | $94.54 | $224,750 | 04:57:08 07/05/2026 | |
| 240 | AAVE/ETH | $94.45 | $213,495 | 04:57:16 07/05/2026 | |
| 241 | AAVE/TRY | $94.52 | $212,317 | 04:58:53 07/05/2026 | |
| 242 | USDC/AAVE | $0.9991 | $208,513 | 04:55:54 07/05/2026 | |
| 243 | AAVE/USD | $94.44 | $206,705 | 04:57:15 07/05/2026 | |
| 244 | AAVE/USDT | $94.53 | $198,490 | 04:57:09 07/05/2026 | |
| 245 | AAVE/USD | $94.31 | $191,500 | 05:03:16 07/05/2026 | |
| 246 | AAVE/USD | $94.29 | $183,676 | 05:00:15 07/05/2026 | |
| 247 | AAVE/USD1 | $94.43 | $174,323 | 04:54:17 07/05/2026 | |
| 248 | AAVE/USDT | $94.62 | $172,870 | 04:54:07 07/05/2026 | |
| 249 | AAVE/BTC | $94.48 | $170,888 | 05:00:08 07/05/2026 | |
| 250 | ETH/AAVE | $2,353.95 | $157,968 | 04:38:47 07/05/2026 | |
| 251 | WETH/AAVE | $2,352.14 | $154,105 | 04:54:37 07/05/2026 | |
| 252 | AAVE/USDC | $94.42 | $153,159 | 05:00:08 07/05/2026 | |
| 253 | AAVE/USDC | $94.42 | $153,153 | 05:00:09 07/05/2026 | |
| 254 | AAVE/USDT | $94.35 | $145,768 | 04:54:10 07/05/2026 | |
| 255 | AAVE/USDC | $94.44 | $136,204 | 04:54:17 07/05/2026 | |
| 256 | AAVE/USDC | $93.93 | $131,035 | 04:54:14 07/05/2026 | |
| 257 | AAVE/USDC | $94.51 | $118,277 | 04:57:12 07/05/2026 | |
| 258 | AAVE/EUR | $94.02 | $112,423 | 04:57:00 07/05/2026 | |
| 259 | AAVE/USDC | $94.54 | $112,204 | 04:55:59 07/05/2026 | |
| 260 | AAVE/TRY | $94.65 | $106,869 | 04:54:07 07/05/2026 | |
| 261 | AAVE/USDT | $94.50 | $105,126 | 05:00:12 07/05/2026 | |
| 262 | AAVE/PHP | $94.40 | $98,958.55 | 05:00:07 07/05/2026 | |
| 263 | AAVE/PLN | $94.65 | $97,700.16 | 04:57:07 07/05/2026 | |
| 264 | AAVE/USDT | $94.41 | $96,904.72 | 05:00:07 07/05/2026 | |
| 265 | AAVE/USD | $94.28 | $95,133.31 | 05:03:15 07/05/2026 | |
| 266 | AAVE/USDT | $94.43 | $88,042.13 | 04:54:07 07/05/2026 | |
| 267 | AAVE/USDT | $94.43 | $87,928.32 | 05:00:07 07/05/2026 | |
| 268 | AAVE/USDT | $94.47 | $86,679.45 | 05:00:08 07/05/2026 | |
| 269 | WBNB/AAVE | $650.17 | $83,700.34 | 04:41:29 07/05/2026 | |
| 270 | AAVE/USDT | $94.55 | $82,747.28 | 04:42:12 07/05/2026 | |
| 271 | AAVE/USDC | $94.43 | $80,761.91 | 05:00:15 07/05/2026 | |
| 272 | AAVE/EUR | $94.40 | $79,451.80 | 04:54:09 07/05/2026 | |
| 273 | AAVE/USD | $94.48 | $76,158.65 | 04:59:53 07/05/2026 | |
| 274 | AAVE/USDT | $94.49 | $75,589.78 | 04:57:09 07/05/2026 | |
| 275 | AAVE/USDC | $94.38 | $67,694.27 | 05:00:16 07/05/2026 | |
| 276 | AAVE/USDC | $94.46 | $66,469.11 | 04:57:07 07/05/2026 | |
| 277 | AAVE/USDC | $94.41 | $61,928.05 | 04:38:00 07/05/2026 | |
| 278 | AAVE/BTC | $94.52 | $61,322.41 | 04:56:54 07/05/2026 | |
| 279 | AAVE/USDT | $94.49 | $61,096.68 | 05:00:07 07/05/2026 | |
| 280 | AAVE/ETH | $94.40 | $59,460.61 | 05:00:08 07/05/2026 | |
| 281 | AAVE/USD | $94.55 | $59,156.57 | 05:00:07 07/05/2026 | |
| 282 | AAVE/EUR | $94.35 | $58,718.07 | 05:00:07 07/05/2026 | |
| 283 | AAVE/USDT | $94.39 | $58,650.29 | 05:00:07 07/05/2026 | |
| 284 | WETH/AAVE | $2,352.13 | $58,145.83 | 04:53:57 07/05/2026 | |
| 285 | AAVE/EUR | $94.23 | $57,294.27 | 04:57:08 07/05/2026 | |
| 286 | AAVE/USD1 | $94.34 | $53,727.38 | 04:51:11 07/05/2026 | |
| 287 | AAVE/USDC | $94.44 | $51,664.79 | 05:00:07 07/05/2026 | |
| 288 | AAVE/USD | $94.49 | $51,435.33 | 04:42:12 07/05/2026 | |
| 289 | USDT/AAVE | $0.9993 | $50,511.51 | 04:53:39 07/05/2026 | |
| 290 | UNI/AAVE | $3.48 | $49,876.96 | 04:13:13 07/05/2026 | |
| 291 | AAVE/USDT | $94.50 | $46,971.35 | 04:57:15 07/05/2026 | |
| 292 | AAVE/USDT | $94.50 | $46,969.84 | 04:57:15 07/05/2026 | |
| 293 | AAVE/USDT | $94.48 | $46,968.86 | 05:00:15 07/05/2026 | |
| 294 | AAVE/USDT | $94.55 | $45,957.36 | 05:00:07 07/05/2026 | |
| 295 | AAVE/GBP | $94.57 | $45,133.32 | 04:57:00 07/05/2026 | |
| 296 | AAVE/USDT | $94.51 | $44,692.36 | 05:00:07 07/05/2026 | |
| 297 | USDC/AAVE | $0.9996 | $44,147.77 | 04:53:56 07/05/2026 | |
| 298 | WETH/AAVE | $2,353.83 | $43,941.27 | 04:53:46 07/05/2026 | |
| 299 | AAVE/USDT | $93.92 | $42,939.79 | 04:57:16 07/05/2026 | |
| 300 | AAVE/USDT | $94.41 | $41,678.26 | 05:00:08 07/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 07/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,230,609 với tỷ giá $94.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.