Tiền ảo: 36,651 Sàn giao dịch: 905 Vốn hóa: $3,067,286,891,175 Khối lượng (24h): $120,649,676,546 Thị phần: BTC: 58.5%, ETH: 12.2%
Aave (AAVE)Aave AAVE
Xếp hạng #33 11:47:00 09/12/2025
Giá Aave (AAVE)
$189.13 -1.52%
0.002103 BTC 5,111,157 VND
Thấp: $189.13 Cao: $199.38

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $190.68 $634,157,648 10:57:11 09/12/2025
2 CoinChief CoinChief AAVE/USDT $190.55 $557,992,158 11:00:17 09/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $190.14 $333,522,338 10:45:15 09/12/2025
4 CoinUp.io CoinUp.io AAVE/USDT $190.57 $170,828,878 10:57:18 09/12/2025
5 Darkex Exchange Darkex Exchange AAVE/USDT $190.53 $166,742,807 11:00:17 09/12/2025
6 BTCC BTCC AAVE/USDT $190.08 $150,743,530 10:57:17 09/12/2025
7 Binance Binance AAVE/USDT $190.07 $131,828,972 10:54:17 09/12/2025
8 Koinbay Koinbay AAVE/USDT $326.11 $129,616,850 10:57:15 09/12/2025
9 Tapbit Tapbit AAVE/USDT $190.54 $96,083,382 10:57:16 09/12/2025
10 MEXC MEXC AAVE/USDT $190.55 $92,823,964 10:57:16 09/12/2025
11 FameEX FameEX AAVE/USDT $190.67 $86,764,610 10:57:11 09/12/2025
12 Top.one Top.one AAVE/USDT $190.05 $84,489,688 11:03:16 09/12/2025
13 Bybit Bybit AAVE/USDT $190.22 $80,797,411 10:54:08 09/12/2025
14 Ju.com Ju.com AAVE/USDT $190.06 $78,862,792 10:54:16 09/12/2025
15 BlockFin BlockFin AAVE/USDT $190.48 $78,774,949 11:00:25 09/12/2025
16 Batonex Batonex AAVE/USDT $190.53 $77,698,842 11:00:17 09/12/2025
17 FameEX FameEX AAVE/USDT $190.07 $73,534,387 10:54:17 09/12/2025
18 Hotcoin Hotcoin AAVE/USDT $190.55 $72,408,858 10:57:36 09/12/2025
19 Millionero Millionero AAVE/USDT $190.51 $70,272,290 11:00:16 09/12/2025
20 GaiaEx GaiaEx AAVE/USDT $190.57 $62,693,513 08:57:16 03/12/2025
21 OKX OKX AAVE/USDT $190.20 $59,132,755 10:55:52 09/12/2025
22 BVOX BVOX AAVE/USDT $190.54 $56,210,031 10:57:16 09/12/2025
23 Bybit Bybit AAVE/USDT $190.06 $53,390,549 10:54:17 09/12/2025
24 Zedcex Exchange Zedcex Exchange AAVE/USDT $190.64 $52,283,529 10:57:10 09/12/2025
25 CoinW CoinW AAVE/USDT $190.50 $49,572,440 10:57:18 09/12/2025
26 CoinP CoinP AAVE/USDT $190.65 $47,572,454 10:57:17 09/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $190.53 $46,982,714 11:00:16 09/12/2025
28 BitradeX BitradeX AAVE/USDT $190.04 $45,840,742 10:54:15 09/12/2025
29 BiKing BiKing AAVE/USDT $190.07 $42,888,770 10:54:17 09/12/2025
30 Hibt Hibt AAVE/USDT $190.25 $42,692,936 10:54:23 09/12/2025
31 BVOX BVOX AAVE/USDT $190.69 $41,877,299 10:57:08 09/12/2025
32 Bitunix Bitunix AAVE/USDT $190.18 $40,904,115 10:54:16 09/12/2025
33 IBIT Global IBIT Global AAVE/USDT $190.59 $37,563,765 11:00:18 09/12/2025
34 CZR Exchange CZR Exchange AAVE/USDT $190.11 $36,932,507 10:48:16 09/12/2025
35 Zedxion Exchange Zedxion Exchange AAVE/USDT $190.51 $36,878,722 11:00:16 09/12/2025
36 Ekbit Ekbit AAVE/USDT $190.55 $36,857,227 11:00:16 09/12/2025
37 Zoomex Zoomex AAVE/USDT $190.67 $32,285,320 10:57:11 09/12/2025
38 Millionero Millionero AAVE/USDT $190.65 $29,966,290 10:57:11 09/12/2025
39 BitMart BitMart AAVE/USDT $190.36 $29,376,983 10:57:15 09/12/2025
40 WhiteBIT WhiteBIT AAVE/USDT $190.22 $29,287,443 10:54:15 09/12/2025
41 Deepcoin Deepcoin AAVE/USDT $190.68 $28,692,512 10:57:16 09/12/2025
42 NovaEx NovaEx AAVE/USDT $190.56 $28,399,324 11:00:16 09/12/2025
43 Websea Websea AAVE/USDT $190.35 $27,874,910 11:00:17 09/12/2025
44 Lighter Lighter AAVE/USDC $190.09 $22,450,879 11:03:16 09/12/2025
45 CEEX exchange CEEX exchange AAVE/USDT $190.52 $21,609,145 10:57:09 09/12/2025
46 CoinChief CoinChief AAVE/USDT $190.65 $21,396,618 10:57:12 09/12/2025
47 Binance Binance AAVE/USDT $190.64 $19,665,727 10:56:54 09/12/2025
48 Cofinex Cofinex AAVE/USDT $190.41 $19,111,800 11:00:17 09/12/2025
49 MGBX MGBX AAVE/USDT $190.54 $19,083,637 11:00:17 09/12/2025
50 Bitget Bitget AAVE/USDT $190.03 $19,004,487 10:54:16 09/12/2025
51 Coinlocally Coinlocally AAVE/USDT $190.49 $18,762,978 11:00:17 09/12/2025
52 YEX YEX AAVE/USDT $190.56 $18,536,673 10:57:17 09/12/2025
53 WEEX WEEX AAVE/USDT $190.56 $18,219,629 10:57:17 09/12/2025
54 OrangeX OrangeX AAVE/USDT $190.67 $17,691,446 10:57:12 09/12/2025
55 Tebbit Tebbit AAVE/USDT $190.55 $17,576,167 11:00:18 09/12/2025
56 Coinlocally Coinlocally AAVE/USDT $190.70 $17,081,982 10:57:08 09/12/2025
57 BiKing BiKing AAVE/USDT $190.22 $16,886,352 10:54:10 09/12/2025
58 Darkex Exchange Darkex Exchange AAVE/USDT $190.65 $16,742,247 10:57:24 09/12/2025
59 Zoomex Zoomex AAVE/USDT $190.53 $16,028,000 10:57:16 09/12/2025
60 Bitrue Bitrue AAVE/USDT $190.57 $15,406,278 10:57:17 09/12/2025
61 ApeX Omni ApeX Omni AAVE/USDT $190.20 $15,201,130 11:03:17 09/12/2025
62 DigiFinex DigiFinex AAVE/USDT $190.57 $14,060,913 10:57:17 09/12/2025
63 Echobit Echobit AAVE/USDT $190.54 $13,951,200 10:57:16 09/12/2025
64 EasiCoin EasiCoin AAVE/USDT $190.56 $13,930,418 11:00:16 09/12/2025
65 Toobit Toobit AAVE/USDT $190.56 $12,963,303 10:57:17 09/12/2025
66 Batonex Batonex AAVE/USDT $190.72 $12,411,510 10:57:07 09/12/2025
67 Biconomy.com Biconomy.com AAVE/USDT $190.55 $12,328,389 10:57:16 09/12/2025
68 Echobit Echobit AAVE/USDT $190.61 $11,342,043 10:57:12 09/12/2025
69 CoinP CoinP AAVE/USDT $190.51 $11,179,472 11:00:15 09/12/2025
70 YUBIT YUBIT AAVE/USDT $190.56 $11,152,788 10:57:16 09/12/2025
71 Websea Websea AAVE/USDT $190.69 $10,812,101 10:57:08 09/12/2025
72 UZX UZX AAVE/USDT $190.61 $10,269,254 10:57:11 09/12/2025
73 OneBullEx OneBullEx AAVE/USDT $190.05 $9,784,118 11:03:19 09/12/2025
74 4E 4E AAVE/USDT $190.61 $9,715,028 10:57:11 09/12/2025
75 Ourbit Ourbit AAVE/USDT $190.56 $9,709,469 10:57:16 09/12/2025
76 Hibt Hibt AAVE/USDT $190.20 $9,401,300 10:54:11 09/12/2025
77 BingX BingX AAVE/USDT $190.71 $9,308,581 10:57:11 09/12/2025
78 AscendEX AscendEX AAVE/USDT $189.88 $9,069,506 10:54:16 09/12/2025
79 Grvt Grvt AAVE/USDT $190.49 $8,141,135 11:03:16 09/12/2025
80 Hyperliquid Hyperliquid AAVE/USD $190.55 $8,013,079 10:57:16 09/12/2025
81 MGBX MGBX AAVE/USDT $190.71 $7,811,513 10:57:10 09/12/2025
82 Coinbase Exchange Coinbase Exchange AAVE/USD $190.44 $7,733,645 10:56:29 09/12/2025
83 P2B P2B AAVE/USDT $190.22 $7,693,633 10:57:07 09/12/2025
84 Gate Gate AAVE/USDT $190.49 $7,529,623 10:56:54 09/12/2025
85 Binance Binance AAVE/USDC $190.11 $7,239,351 10:54:17 09/12/2025
86 MEXC MEXC AAVE/USDT $190.60 $7,086,092 10:57:09 09/12/2025
87 Aivora Exchange Aivora Exchange AAVE/USDT $190.53 $7,046,584 11:00:18 09/12/2025
88 Poloniex Poloniex AAVE/USDT $190.27 $6,994,229 10:57:53 09/12/2025
89 BitbabyExchange BitbabyExchange AAVE/USDT $190.51 $6,946,430 11:00:17 09/12/2025
90 XXKK XXKK AAVE/USDT $190.60 $6,670,546 10:57:11 09/12/2025
91 Backpack Exchange Backpack Exchange AAVE/USDC $190.63 $6,512,846 10:57:16 09/12/2025
92 WhiteBIT WhiteBIT AAVE/USDT $190.19 $6,392,519 10:54:11 09/12/2025
93 OKX OKX AAVE/USDT $190.46 $6,288,109 10:56:24 09/12/2025
94 Gems Trade Gems Trade AAVE/USDT $190.28 $6,284,211 10:54:11 09/12/2025
95 CoinW CoinW AAVE/USDT $190.68 $6,198,290 10:57:12 09/12/2025
96 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $190.56 $6,176,411 11:00:16 09/12/2025
97 KuCoin KuCoin AAVE/USDT $190.22 $6,139,301 10:54:18 09/12/2025
98 Ourbit Ourbit AAVE/USDT $190.27 $6,038,279 10:54:09 09/12/2025
99 Binance Binance AAVE/USDC $190.63 $5,915,462 10:56:54 09/12/2025
100 Gate Gate AAVE/USDT $190.18 $5,798,418 10:54:19 09/12/2025
101 KuCoin KuCoin AAVE/USDT $190.28 $5,733,245 10:54:08 09/12/2025
102 Bibox Bibox AAVE/USDT $252.00 $5,401,722 10:57:09 09/12/2025
103 Nivex Nivex AAVE/USDT $190.72 $5,380,817 10:57:07 09/12/2025
104 LBank LBank AAVE/USDT $190.69 $5,207,640 10:57:10 09/12/2025
105 Hotcoin Hotcoin AAVE/USDT $190.18 $4,895,047 10:58:28 09/12/2025
106 Binance Binance AAVE/USD $190.01 $4,697,210 10:54:51 09/12/2025
107 FMFW.io FMFW.io AAVE/USDT $190.55 $4,568,845 10:57:11 09/12/2025
108 Mandala Exchange Mandala Exchange AAVE/USDT $190.55 $4,568,818 10:57:11 09/12/2025
109 HitBTC HitBTC AAVE/USDT $190.55 $4,568,774 10:57:08 09/12/2025
110 Gleec BTC Gleec BTC AAVE/USDT $190.55 $4,568,774 10:57:10 09/12/2025
111 HTX HTX AAVE/USDT $190.40 $4,478,480 10:57:24 09/12/2025
112 CRMClick CRMClick AAVE/USDT $190.07 $4,473,251 10:54:16 09/12/2025
113 YUBIT YUBIT AAVE/USDT $190.61 $4,308,225 10:57:11 09/12/2025
114 Phemex Phemex AAVE/USDT $190.60 $4,132,985 10:57:17 09/12/2025
115 KCEX KCEX AAVE/USDT $190.55 $3,917,085 10:57:16 09/12/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $190.45 $3,888,569 10:55:47 09/12/2025
117 BitTap BitTap AAVE/USDT $190.45 $3,863,877 11:00:18 09/12/2025
118 Dmex Dmex AAVE/USD $190.15 $3,749,207 11:03:17 09/12/2025
119 VOOX Exchange VOOX Exchange AAVE/USDT $190.60 $3,552,217 10:57:19 09/12/2025
120 WEEX WEEX AAVE/USDT $190.65 $3,501,351 10:57:11 09/12/2025
121 BTCC BTCC AAVE/USDT $190.15 $3,408,521 10:57:12 09/12/2025
122 BloFin BloFin AAVE/USDT $190.52 $3,371,213 10:57:16 09/12/2025
123 YEX YEX AAVE/USDT $190.61 $3,215,549 10:57:12 09/12/2025
124 AscendEX AscendEX AAVE/USDT $190.31 $2,955,210 10:54:07 09/12/2025
125 DigiFinex DigiFinex AAVE/USDT $190.71 $2,866,823 10:57:07 09/12/2025
126 BitradeX BitradeX AAVE/USDT $190.20 $2,680,064 10:54:11 09/12/2025
127 Helix Helix AAVE/USDT $190.64 $2,563,524 10:57:16 09/12/2025
128 Aster Aster AAVE/USDT $190.09 $2,550,907 10:54:15 09/12/2025
129 XT.COM XT.COM AAVE/USDT $190.69 $2,541,744 10:57:10 09/12/2025
130 SunX SunX AAVE/USDT $190.66 $2,541,082 10:57:11 09/12/2025
131 B2Z Exchange B2Z Exchange AAVE/USDT $190.75 $2,446,138 10:57:08 09/12/2025
132 BITmarkets BITmarkets AAVE/USDT $190.75 $2,446,028 10:57:07 09/12/2025
133 BTSE BTSE AAVE/USDT $190.16 $2,440,625 10:54:07 09/12/2025
134 Millionero Millionero AAVE/USDC $189.84 $2,428,128 10:57:11 09/12/2025
135 Bitcastle Bitcastle AAVE/USDT $190.48 $2,394,186 11:00:21 09/12/2025
136 Coinstore Coinstore AAVE/USDT $190.29 $2,273,250 10:57:15 09/12/2025
137 GroveX GroveX AAVE/USDT $189.38 $2,187,963 10:18:08 09/12/2025
138 CriptoSwaps CriptoSwaps AAVE/USDT $190.05 $2,127,465 10:54:12 09/12/2025
139 Toobit Toobit AAVE/USDT $190.68 $1,960,500 10:57:09 09/12/2025
140 BITmarkets BITmarkets AAVE/USD $190.79 $1,907,438 10:57:07 09/12/2025
141 B2Z Exchange B2Z Exchange AAVE/USD $190.79 $1,907,438 10:57:08 09/12/2025
142 WhiteBIT WhiteBIT AAVE/USDC $188.73 $1,828,188 10:54:11 09/12/2025
143 CriptoSwaps CriptoSwaps AAVE/BTC $190.41 $1,823,655 10:54:12 09/12/2025
144 Coinflare Coinflare AAVE/USDT $190.49 $1,818,016 11:00:16 09/12/2025
145 Cryptomus Cryptomus AAVE/USDT $190.77 $1,785,432 10:57:08 09/12/2025
146 Fastex Fastex AAVE/USDT $189.77 $1,768,333 10:57:07 09/12/2025
147 Tapbit Tapbit AAVE/USDT $190.52 $1,684,297 10:57:11 09/12/2025
148 Fastex Fastex AAVE/USDC $189.93 $1,675,195 10:57:07 09/12/2025
149 SuperEx SuperEx AAVE/USDT $191.20 $1,666,591 10:57:12 09/12/2025
150 Coinbase Exchange Coinbase Exchange AAVE/EUR $190.41 $1,657,430 10:56:59 09/12/2025
151 Pionex Pionex AAVE/USDT $190.56 $1,646,871 10:57:17 09/12/2025
152 BitMart BitMart AAVE/USDT $190.11 $1,535,345 10:57:08 09/12/2025
153 Upbit Upbit AAVE/KRW $192.84 $1,517,701 10:56:53 09/12/2025
154 WEEX WEEX AAVE/USDC $190.66 $1,500,859 10:57:11 09/12/2025
155 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $190.64 $1,468,037 10:57:08 09/12/2025
156 Biconomy.com Biconomy.com AAVE/USDT $190.68 $1,453,057 10:57:12 09/12/2025
157 BYDFi BYDFi AAVE/USDT $190.68 $1,397,156 10:57:08 09/12/2025
158 NovaEx NovaEx AAVE/USDT $190.71 $1,331,337 10:57:08 09/12/2025
159 Bitget Bitget AAVE/USDT $190.24 $1,320,199 10:54:07 09/12/2025
160 YEX YEX AAVE/USD $190.51 $1,296,386 10:57:17 09/12/2025
161 Phemex Phemex AAVE/USDT $190.69 $1,280,490 10:57:08 09/12/2025
162 Bitunix Bitunix AAVE/USDT $190.19 $1,279,823 10:54:11 09/12/2025
163 Extended Extended AAVE/USD $190.31 $1,234,909 11:03:16 09/12/2025
164 Kraken Kraken AAVE/USD $190.51 $1,233,964 10:59:54 09/12/2025
165 Tebbit Tebbit AAVE/USDT $190.61 $1,196,245 10:57:13 09/12/2025
166 Bullish Bullish AAVE/USDC $190.13 $1,173,537 10:57:07 09/12/2025
167 WhiteBIT WhiteBIT AAVE/TRY $190.96 $1,081,957 10:54:11 09/12/2025
168 HTX HTX AAVE/USDT $190.39 $1,062,371 10:59:55 09/12/2025
169 CRMClick CRMClick AAVE/USDT $190.14 $1,062,322 10:54:07 09/12/2025
170 EdgeX EdgeX AAVE/USD $189.59 $1,052,974 11:03:17 09/12/2025
171 Pionex Pionex AAVE/USDT $190.62 $1,050,690 10:57:11 09/12/2025
172 UEEx UEEx AAVE/USDT $190.68 $981,750 10:57:09 09/12/2025
173 VOOX Exchange VOOX Exchange AAVE/USDT $190.61 $977,056 10:57:11 09/12/2025
174 Dex-Trade Dex-Trade AAVE/USDT $190.45 $962,108 10:57:08 09/12/2025
175 PrimeXBT PrimeXBT AAVE/USDT $190.43 $951,589 11:00:17 09/12/2025
176 Picol Picol AAVE/USDT $190.62 $926,713 10:57:12 09/12/2025
177 Ju.com Ju.com AAVE/USDT $190.28 $890,290 10:54:10 09/12/2025
178 Venus Venus AAVE/vAAVE $190.53 $888,456 10:57:11 09/12/2025
179 KCEX KCEX AAVE/USDT $190.54 $771,812 10:57:11 09/12/2025
180 BitHash BitHash AAVE/USDT $191.11 $747,082 10:57:11 09/12/2025
181 Bitfinex Bitfinex AAVE/USDT $190.43 $731,271 10:57:16 09/12/2025
182 SunX SunX AAVE/USDT $190.32 $712,827 11:03:17 09/12/2025
183 SuperEx SuperEx AAVE/BTC $190.78 $693,113 10:57:12 09/12/2025
184 All InX All InX AAVE/USDT $190.65 $685,581 10:57:08 09/12/2025
185 Paradex Paradex AAVE/USD $190.58 $670,882 11:03:16 09/12/2025
186 BitxEX BitxEX AAVE/USDT $190.55 $668,703 11:00:17 09/12/2025
187 BitbabyExchange BitbabyExchange AAVE/USDT $190.65 $664,181 10:57:08 09/12/2025
188 LeveX LeveX AAVE/USDT $190.57 $659,064 11:00:16 09/12/2025
189 Aivora Exchange Aivora Exchange AAVE/USDT $190.68 $650,350 10:57:10 09/12/2025
190 Bit2Me Bit2Me AAVE/USDC $190.78 $648,733 10:57:09 09/12/2025
191 ICRYPEX ICRYPEX AAVE/USDT $190.34 $647,566 10:57:11 09/12/2025
192 BitKan BitKan AAVE/USDT $190.19 $636,265 10:57:11 09/12/2025
193 Bitcastle Bitcastle AAVE/USDT $190.72 $621,946 10:57:09 09/12/2025
194 AstralX AstralX AAVE/USDT $190.55 $618,054 10:57:16 09/12/2025
195 BYDFi BYDFi AAVE/USDT $190.37 $594,318 11:00:16 09/12/2025
196 XT.COM XT.COM AAVE/USDC $190.78 $592,343 10:57:10 09/12/2025
197 Bitrue Bitrue AAVE/XRP $190.70 $525,661 10:57:08 09/12/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.51 $511,582 10:57:47 09/12/2025
199 BitDelta BitDelta AAVE/USDT $190.62 $492,367 10:57:14 09/12/2025
200 Binance Binance AAVE/BTC $190.41 $484,520 10:56:54 09/12/2025
201 Phemex Phemex AAVE/USDC $190.45 $483,806 10:57:17 09/12/2025
202 CoinEx CoinEx AAVE/USDT $190.47 $463,440 10:59:53 09/12/2025
203 Koinbay Koinbay AAVE/USDT $190.62 $439,688 10:57:09 09/12/2025
204 Zedxion Exchange Zedxion Exchange AAVE/USDT $190.62 $439,675 10:57:12 09/12/2025
205 CZR Exchange CZR Exchange AAVE/USDT $190.62 $439,675 10:57:12 09/12/2025
206 Bithumb Bithumb AAVE/KRW $192.98 $430,623 10:57:27 09/12/2025
207 PointPay PointPay AAVE/USDT $190.26 $416,184 10:54:10 09/12/2025
208 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $190.59 $413,202 10:59:53 09/12/2025
209 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $190.63 $413,057 10:57:08 09/12/2025
210 Bit2Me Bit2Me AAVE/EUR $189.13 $391,819 10:57:09 09/12/2025
211 Kraken Kraken AAVE/EUR $189.13 $391,585 10:59:54 09/12/2025
212 Crypto.com Exchange Crypto.com Exchange AAVE/USD $190.61 $385,805 10:57:08 09/12/2025
213 Coinbase Exchange Coinbase Exchange AAVE/GBP $190.22 $367,391 10:56:59 09/12/2025
214 Azbit Azbit AAVE/USDT $190.05 $350,793 10:57:11 09/12/2025
215 XXKK XXKK AAVE/USDT $190.53 $349,467 10:57:16 09/12/2025
216 BlockFin BlockFin AAVE/USDT $190.67 $334,893 10:57:07 09/12/2025
217 Bitvavo Bitvavo AAVE/EUR $189.25 $327,559 10:57:12 09/12/2025
218 CoinCatch CoinCatch AAVE/USDT $190.50 $324,629 11:00:15 09/12/2025
219 BigONE BigONE AAVE/USDT $191.32 $320,235 10:57:11 09/12/2025
220 MEXC MEXC AAVE/USDC $190.03 $313,074 10:54:16 09/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $189.95 $312,044 10:59:53 09/12/2025
222 Niza.io Niza.io AAVE/USD $190.51 $311,378 10:57:08 09/12/2025
223 BIT BIT AAVE/USDT $190.37 $308,329 11:00:53 09/12/2025
224 Pionex Pionex AAVE/ETH $190.40 $291,945 10:57:17 09/12/2025
225 WOO X WOO X AAVE/USDT $190.19 $287,260 10:54:15 09/12/2025
226 Pacifica Pacifica AAVE/USD $189.98 $285,495 11:03:16 09/12/2025
227 Bibox Bibox AAVE/BTC $252.02 $268,144 10:57:09 09/12/2025
228 ZKE ZKE AAVE/USDT $190.62 $263,814 10:57:09 09/12/2025
229 Coincall Coincall AAVE/USD $190.03 $258,420 11:03:16 09/12/2025
230 Bibox Bibox AAVE/ETH $239.65 $253,265 10:57:09 09/12/2025
231 Bitazza Bitazza AAVE/USDT $189.53 $251,442 10:57:08 09/12/2025
232 EXMO EXMO AAVE/USDC $190.44 $249,848 10:57:08 09/12/2025
233 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,117.37 $243,799 10:58:31 09/12/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,122.78 $238,051 10:55:45 09/12/2025
235 BTSE BTSE AAVE/USDT $190.06 $237,689 10:54:15 09/12/2025
236 BITmarkets BITmarkets AAVE/USDT $190.52 $231,718 11:00:16 09/12/2025
237 B2Z Exchange B2Z Exchange AAVE/USD $190.50 $231,694 11:00:16 09/12/2025
238 Cofinex Cofinex AAVE/USDC $190.19 $227,286 11:00:17 09/12/2025
239 Coinbase Exchange Coinbase Exchange AAVE/BTC $190.66 $226,400 10:56:59 09/12/2025
240 Paribu Paribu AAVE/TRY $190.55 $213,921 11:00:00 09/12/2025
241 WhiteBIT WhiteBIT AAVE/EUR $188.18 $208,614 10:54:11 09/12/2025
242 Binance Binance AAVE/ETH $190.54 $205,196 10:56:42 09/12/2025
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,116.99 $203,804 10:57:03 09/12/2025
244 Gemini Gemini AAVE/USD $189.00 $202,157 10:59:54 09/12/2025
245 BitTap BitTap AAVE/USDT $190.67 $197,571 10:57:09 09/12/2025
246 BloFin BloFin AAVE/USDT $190.67 $197,237 10:57:08 09/12/2025
247 LATOKEN LATOKEN AAVE/USDT $208.71 $193,882 10:57:11 09/12/2025
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,117.06 $188,428 10:44:34 09/12/2025
249 BiFinance BiFinance AAVE/USDT $189.55 $187,921 10:33:13 09/12/2025
250 Binance Binance AAVE/TRY $190.28 $177,983 10:56:54 09/12/2025
251 XT.COM XT.COM AAVE/ETH $190.55 $164,259 10:57:10 09/12/2025
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,117.28 $163,490 10:56:38 09/12/2025
253 Blynex Blynex AAVE/USDT $190.60 $161,568 10:54:10 09/12/2025
254 BITmarkets BITmarkets AAVE/USDC $190.56 $151,668 10:57:07 09/12/2025
255 B2Z Exchange B2Z Exchange AAVE/USDC $190.56 $151,668 10:57:08 09/12/2025
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9969 $139,931 10:57:03 09/12/2025
257 CoinCatch CoinCatch AAVE/USDT $190.75 $137,635 10:57:12 09/12/2025
258 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $189.99 $136,832 10:59:53 09/12/2025
259 CoinCola CoinCola AAVE/USDT $190.54 $127,838 10:57:07 09/12/2025
260 XBO.com XBO.com AAVE/USDT $190.85 $122,505 10:57:08 09/12/2025
261 XBO.com XBO.com AAVE/USD $190.71 $120,446 10:57:08 09/12/2025
262 XBO.com XBO.com AAVE/EUR $190.84 $120,368 10:57:08 09/12/2025
263 Cofinex Cofinex AAVE/USD $190.41 $117,656 11:00:17 09/12/2025
264 Kanga Exchange Kanga Exchange AAVE/USDC $189.95 $113,975 10:57:08 09/12/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $189.34 $113,429 09:09:35 09/12/2025
266 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $190.38 $108,926 10:54:08 09/12/2025
267 Bitrue Bitrue AAVE/USDC $190.74 $107,962 10:57:08 09/12/2025
268 EXMO.ME EXMO.ME AAVE/USDT $190.92 $102,489 10:57:08 09/12/2025
269 EXMO EXMO AAVE/USDT $190.92 $102,304 10:57:08 09/12/2025
270 Niza.io Niza.io AAVE/EUR $189.13 $99,321.02 10:57:08 09/12/2025
271 Binance TR Binance TR AAVE/TRY $190.28 $99,028.61 10:57:13 09/12/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $190.60 $97,257.98 10:57:47 09/12/2025
273 Koinpark Koinpark AAVE/USDT $190.14 $96,502.08 10:57:08 09/12/2025
274 BlueBit BlueBit AAVE/USDT $190.35 $96,447.79 10:57:18 09/12/2025
275 Nivex Nivex AAVE/USDT $190.43 $89,407.93 11:00:17 09/12/2025
276 dYdX v4 dYdX v4 AAVE/USD $190.20 $89,377.12 11:04:20 09/12/2025
277 ONUS Pro ONUS Pro AAVE/VNDC $190.47 $86,318.41 11:00:16 09/12/2025
278 4E 4E AAVE/USDT $190.57 $78,810.38 11:00:16 09/12/2025
279 Binance Binance AAVE/FDUSD $190.26 $75,557.02 10:56:54 09/12/2025
280 Gleec BTC Gleec BTC AAVE/USDT $190.25 $70,744.79 11:00:16 09/12/2025
281 Mandala Exchange Mandala Exchange AAVE/USDT $190.68 $70,741.00 11:00:16 09/12/2025
282 HitBTC HitBTC AAVE/USDT $190.68 $70,726.82 11:00:15 09/12/2025
283 Qmall Exchange Qmall Exchange AAVE/ETH $190.38 $66,752.11 10:57:11 09/12/2025
284 Gate Gate AAVE/ETH $190.27 $66,147.86 10:56:54 09/12/2025
285 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,122.71 $65,390.21 10:55:45 09/12/2025
286 Delta Exchange Delta Exchange AAVE/USDT $190.45 $64,925.19 11:00:17 09/12/2025
287 Vest Exchange Vest Exchange AAVE/USD $190.01 $64,767.43 11:03:19 09/12/2025
288 Cofinex Cofinex AAVE/USDT $190.65 $61,899.15 10:57:11 09/12/2025
289 PointPay PointPay AAVE/USDC $190.29 $61,864.96 10:54:10 09/12/2025
290 SecondBTC SecondBTC AAVE/USDT $190.27 $61,756.15 10:57:12 09/12/2025
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,125.42 $57,634.97 10:34:35 09/12/2025
292 BYDFi BYDFi AAVE/USDC $190.65 $56,786.79 10:57:08 09/12/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $190.93 $56,660.20 10:57:11 09/12/2025
294 Mandala Exchange Mandala Exchange AAVE/BTC $190.46 $54,901.92 10:57:11 09/12/2025
295 HitBTC HitBTC AAVE/BTC $190.30 $54,901.38 10:57:08 09/12/2025
296 Gleec BTC Gleec BTC AAVE/BTC $190.30 $54,901.38 10:57:10 09/12/2025
297 Changelly PRO Changelly PRO AAVE/BTC $190.29 $54,827.79 10:57:11 09/12/2025
298 Gate US Gate US AAVE/USDT $190.66 $53,248.59 10:57:11 09/12/2025
299 Kraken Kraken AAVE/GBP $189.40 $51,958.01 10:59:24 09/12/2025
300 Bybit EU Bybit EU AAVE/USDC $190.56 $49,722.38 10:48:07 09/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:11 09/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,157,648 với tỷ giá $190.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá