Aave AAVE
Xếp hạng #38
00:39:00 12/02/2026
Giá Aave (AAVE)
$106.25 -3.69%
0.001589 BTC
2,796,062 VND
Thấp: $104.90
Cao: $112.95
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $105.69 | $393,282,701 | 00:00:16 12/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $106.03 | $366,556,870 | 23:57:08 11/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $105.96 | $180,427,014 | 23:57:19 11/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.87 | $129,521,428 | 23:57:15 11/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $105.70 | $124,390,688 | 00:00:16 12/02/2026 |
| 6 |  KTX |
AAVE/USDT | $105.73 | $98,591,338 | 00:00:15 12/02/2026 |
| 7 |  Binance |
AAVE/USDT | $106.51 | $93,434,400 | 23:54:16 11/02/2026 |
| 8 |  Top.one |
AAVE/USDT | $105.68 | $69,409,393 | 00:03:16 12/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $105.86 | $67,463,998 | 23:57:20 11/02/2026 |
| 10 |  FameEX |
AAVE/USDT | $106.58 | $64,321,139 | 23:57:10 11/02/2026 |
| 11 |  Bybit |
AAVE/USDT | $106.57 | $58,600,994 | 23:54:13 11/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $105.73 | $56,126,950 | 00:00:15 12/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $105.73 | $56,031,063 | 00:00:16 12/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $105.71 | $55,708,232 | 00:00:15 12/02/2026 |
| 15 |  Batonex |
AAVE/USDT | $105.70 | $53,057,747 | 00:00:16 12/02/2026 |
| 16 | FameEX |
AAVE/USDT | $105.91 | $51,812,960 | 23:57:17 11/02/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $105.68 | $50,756,870 | 00:00:15 12/02/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $105.65 | $46,718,437 | 00:00:17 12/02/2026 |
| 19 |  BTDUex |
AAVE/USDT | $105.95 | $44,681,017 | 23:57:09 11/02/2026 |
| 20 |  BlockFin |
AAVE/USDT | $105.91 | $40,053,827 | 23:57:15 11/02/2026 |
| 21 |  BVOX |
AAVE/USDT | $105.87 | $38,714,853 | 23:57:15 11/02/2026 |
| 22 | Bybit |
AAVE/USDT | $106.47 | $37,073,856 | 23:54:16 11/02/2026 |
| 23 |  GroveX |
AAVE/USDT | $106.32 | $33,406,542 | 00:00:09 12/02/2026 |
| 24 |  Hibt |
AAVE/USDT | $105.97 | $31,866,807 | 23:57:31 11/02/2026 |
| 25 |  OKX |
AAVE/USDT | $106.34 | $30,958,865 | 23:56:01 11/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $105.94 | $30,372,585 | 23:57:15 11/02/2026 |
| 27 |  BiKing |
AAVE/USDT | $105.69 | $30,047,001 | 00:00:17 12/02/2026 |
| 28 | CoinChief |
AAVE/USDT | $105.80 | $28,515,769 | 00:00:09 12/02/2026 |
| 29 |  CoinW |
AAVE/USDT | $106.03 | $28,375,926 | 23:57:15 11/02/2026 |
| 30 |  CoinP |
AAVE/USDT | $105.76 | $27,651,371 | 00:00:16 12/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $105.66 | $27,208,963 | 00:00:16 12/02/2026 |
| 32 |  Millionero |
AAVE/USDT | $105.93 | $27,014,278 | 23:57:15 11/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $105.73 | $24,972,800 | 00:00:15 12/02/2026 |
| 34 | BVOX |
AAVE/USDT | $105.96 | $24,343,525 | 23:57:12 11/02/2026 |
| 35 |  BitMart |
AAVE/USDT | $106.07 | $23,765,319 | 23:57:15 11/02/2026 |
| 36 |  Zoomex |
AAVE/USDT | $106.57 | $23,440,215 | 23:54:11 11/02/2026 |
| 37 |  BingX |
AAVE/USDT | $105.97 | $23,176,905 | 23:57:18 11/02/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $105.94 | $19,375,520 | 23:57:15 11/02/2026 |
| 39 |  Websea |
AAVE/USDT | $105.66 | $18,484,062 | 00:00:17 12/02/2026 |
| 40 |  WEEX |
AAVE/USDT | $105.90 | $18,253,477 | 23:57:17 11/02/2026 |
| 41 |  NovaEx |
AAVE/USDT | $105.70 | $18,159,628 | 00:00:16 12/02/2026 |
| 42 |  WhiteBIT |
AAVE/USDT | $106.50 | $18,147,314 | 23:54:15 11/02/2026 |
| 43 | Millionero |
AAVE/USDT | $106.01 | $16,758,996 | 23:57:07 11/02/2026 |
| 44 | Zoomex |
AAVE/USDT | $105.87 | $16,386,209 | 23:57:16 11/02/2026 |
| 45 |  CEEX exchange |
AAVE/USDT | $105.77 | $16,309,963 | 00:00:07 12/02/2026 |
| 46 |  Toobit |
AAVE/USDT | $105.89 | $15,641,519 | 23:57:19 11/02/2026 |
| 47 |  Grvt |
AAVE/USDT | $106.07 | $15,605,876 | 23:57:16 11/02/2026 |
| 48 |  YEX |
AAVE/USDT | $106.52 | $13,857,718 | 23:54:17 11/02/2026 |
| 49 |  Bitrue |
AAVE/USDT | $105.93 | $13,737,871 | 23:57:16 11/02/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $105.64 | $13,622,641 | 00:00:16 12/02/2026 |
| 51 |  Bitunix |
AAVE/USDT | $106.64 | $13,530,921 | 23:48:15 11/02/2026 |
| 52 | Binance |
AAVE/USDT | $106.06 | $13,220,621 | 23:56:54 11/02/2026 |
| 53 |  MGBX |
AAVE/USDT | $105.67 | $12,600,090 | 00:00:17 12/02/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $105.96 | $12,378,265 | 23:57:15 11/02/2026 |
| 55 | BiKing |
AAVE/USDT | $105.84 | $11,244,978 | 00:00:08 12/02/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $105.70 | $11,151,572 | 00:00:15 12/02/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $105.48 | $11,124,734 | 00:03:15 12/02/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $105.84 | $10,813,930 | 23:57:15 11/02/2026 |
| 59 |  AscendEX |
AAVE/USDT | $105.92 | $9,965,380 | 23:57:15 11/02/2026 |
| 60 |  Cofinex |
AAVE/USDT | $105.71 | $9,334,217 | 00:00:17 12/02/2026 |
| 61 |  Bitget |
AAVE/USDT | $106.55 | $9,298,912 | 23:54:15 11/02/2026 |
| 62 | Hotcoin |
AAVE/USDT | $106.50 | $9,200,766 | 23:49:00 11/02/2026 |
| 63 |  Echobit |
AAVE/USDT | $105.88 | $8,895,905 | 23:57:16 11/02/2026 |
| 64 |  Poloniex |
AAVE/USDT | $105.95 | $8,883,633 | 23:59:23 11/02/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $105.91 | $8,860,498 | 23:57:16 11/02/2026 |
| 66 | Batonex |
AAVE/USDT | $105.74 | $8,713,100 | 00:00:07 12/02/2026 |
| 67 |  MEXC |
AAVE/USDT | $106.03 | $8,115,896 | 23:57:16 11/02/2026 |
| 68 | WhiteBIT |
AAVE/USDT | $106.58 | $7,801,674 | 23:54:11 11/02/2026 |
| 69 |  Ourbit |
AAVE/USDT | $105.89 | $7,753,719 | 23:57:15 11/02/2026 |
| 70 | Darkex Exchange |
AAVE/USDT | $105.82 | $7,540,458 | 00:00:09 12/02/2026 |
| 71 |  XXKK |
AAVE/USDT | $109.83 | $7,430,458 | 23:54:11 11/02/2026 |
| 72 | CoinW |
AAVE/USDT | $106.11 | $7,294,111 | 23:57:12 11/02/2026 |
| 73 | Coinlocally |
AAVE/USDT | $105.82 | $7,209,360 | 00:00:09 12/02/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $105.69 | $6,969,806 | 00:03:20 12/02/2026 |
| 75 |  UZX |
AAVE/USDT | $105.95 | $6,920,516 | 23:57:10 11/02/2026 |
| 76 |  Dmex |
AAVE/USD | $105.94 | $6,749,320 | 00:03:16 12/02/2026 |
| 77 | Websea |
AAVE/USDT | $105.72 | $6,736,703 | 00:00:12 12/02/2026 |
| 78 |  4E |
AAVE/USDT | $106.61 | $6,541,958 | 23:54:07 11/02/2026 |
| 79 | CoinP |
AAVE/USDT | $105.94 | $6,498,850 | 23:57:22 11/02/2026 |
| 80 |  BTCC |
AAVE/USDT | $106.60 | $6,472,577 | 23:57:16 11/02/2026 |
| 81 |  Hyperliquid |
AAVE/USD | $106.06 | $6,457,935 | 23:57:26 11/02/2026 |
| 82 | Hibt |
AAVE/USDT | $105.93 | $6,322,593 | 23:57:09 11/02/2026 |
| 83 |  KuCoin |
AAVE/USDT | $105.91 | $5,822,500 | 23:57:19 11/02/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.83 | $5,398,017 | 00:00:10 12/02/2026 |
| 85 | BingX |
AAVE/USDT | $106.48 | $5,026,838 | 23:54:08 11/02/2026 |
| 86 |  AstralX |
AAVE/USDT | $105.82 | $4,914,156 | 00:00:09 12/02/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $105.71 | $4,798,606 | 00:00:17 12/02/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $105.83 | $4,794,231 | 23:57:16 11/02/2026 |
| 89 |  Gate |
AAVE/USDT | $105.87 | $4,732,643 | 23:57:18 11/02/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $106.01 | $4,232,251 | 23:56:58 11/02/2026 |
| 91 | Gate |
AAVE/USDT | $106.18 | $4,162,304 | 23:56:54 11/02/2026 |
| 92 |  YUBIT |
AAVE/USDT | $105.91 | $4,108,686 | 23:57:15 11/02/2026 |
| 93 |  EagleX |
AAVE/USDT | $105.71 | $4,042,251 | 00:00:15 12/02/2026 |
| 94 | KTX |
AAVE/USDT | $105.76 | $3,992,726 | 00:00:12 12/02/2026 |
| 95 |  Nivex |
AAVE/USDT | $105.79 | $3,964,308 | 00:00:09 12/02/2026 |
| 96 |  P2B |
AAVE/USDT | $106.46 | $3,947,013 | 23:54:10 11/02/2026 |
| 97 |  Backpack Exchange |
AAVE/USDC | $105.90 | $3,794,858 | 23:57:16 11/02/2026 |
| 98 | WEEX |
AAVE/USDT | $105.98 | $3,509,787 | 23:57:08 11/02/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $105.72 | $3,456,983 | 00:00:08 12/02/2026 |
| 100 |  Extended |
AAVE/USD | $105.15 | $3,357,364 | 00:03:16 12/02/2026 |
| 101 | Binance |
AAVE/USDC | $106.47 | $3,295,927 | 23:54:16 11/02/2026 |
| 102 | OKX |
AAVE/USDT | $106.08 | $3,215,928 | 23:56:53 11/02/2026 |
| 103 | Bitunix |
AAVE/USDC | $106.58 | $3,188,946 | 23:48:15 11/02/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $105.81 | $3,186,290 | 00:00:12 12/02/2026 |
| 105 | Ourbit |
AAVE/USDT | $106.58 | $3,100,979 | 23:54:08 11/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $105.77 | $3,071,863 | 23:59:47 11/02/2026 |
| 107 | AscendEX |
AAVE/USDT | $105.64 | $2,896,687 | 23:57:07 11/02/2026 |
| 108 | Binance |
AAVE/USD | $106.48 | $2,891,503 | 23:54:51 11/02/2026 |
| 109 |  OrangeX |
AAVE/USDT | $105.99 | $2,729,382 | 23:57:11 11/02/2026 |
| 110 |  XT.COM |
AAVE/USDT | $105.94 | $2,643,679 | 23:57:09 11/02/2026 |
| 111 |  Tebbit |
AAVE/USDT | $105.83 | $2,634,274 | 00:00:08 12/02/2026 |
| 112 | ASTX |
AAVE/USDT | $105.80 | $2,633,825 | 00:00:12 12/02/2026 |
| 113 | Ekbit |
AAVE/USDT | $105.78 | $2,630,984 | 00:00:12 12/02/2026 |
| 114 | KuCoin |
AAVE/USDT | $106.01 | $2,580,350 | 23:58:53 11/02/2026 |
| 115 |  Bitstamp by Robinhood |
AAVE/USD | $106.00 | $2,575,675 | 23:59:55 11/02/2026 |
| 116 | BitradeX |
AAVE/USDT | $105.82 | $2,554,154 | 00:00:07 12/02/2026 |
| 117 |  LBank |
AAVE/USDT | $105.97 | $2,478,627 | 23:57:09 11/02/2026 |
| 118 |  Coinbase International Exchange |
AAVE/USDC | $105.66 | $2,475,978 | 00:03:16 12/02/2026 |
| 119 |  Phemex |
AAVE/USDT | $106.04 | $2,397,611 | 23:57:16 11/02/2026 |
| 120 | Binance |
AAVE/USDC | $106.08 | $2,387,365 | 23:56:54 11/02/2026 |
| 121 |  SunX |
AAVE/USDT | $105.82 | $2,372,663 | 00:00:12 12/02/2026 |
| 122 | YUBIT |
AAVE/USDT | $105.90 | $2,355,111 | 23:57:10 11/02/2026 |
| 123 |  KCEX |
AAVE/USDT | $105.99 | $2,326,961 | 23:57:15 11/02/2026 |
| 124 | TruBit Pro Exchange |
AAVE/USDT | $105.70 | $2,300,785 | 00:00:11 12/02/2026 |
| 125 | EagleX |
AAVE/USDT | $105.81 | $2,299,144 | 00:00:08 12/02/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $105.69 | $2,249,349 | 00:00:19 12/02/2026 |
| 127 | AstralX |
AAVE/USDT | $105.70 | $2,183,687 | 00:00:16 12/02/2026 |
| 128 |  Lighter |
AAVE/USDC | $106.26 | $2,157,501 | 00:00:15 12/02/2026 |
| 129 |  SuperEx |
AAVE/USDT | $105.42 | $2,103,143 | 23:57:10 11/02/2026 |
| 130 |  Mandala Exchange |
AAVE/USDT | $106.06 | $2,082,740 | 23:57:09 11/02/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $106.06 | $2,082,548 | 23:57:09 11/02/2026 |
| 132 |  HitBTC |
AAVE/USDT | $105.84 | $2,078,370 | 00:00:12 12/02/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $105.84 | $2,078,370 | 00:00:12 12/02/2026 |
| 134 |  BloFin |
AAVE/USDT | $105.68 | $1,991,129 | 00:00:17 12/02/2026 |
| 135 |  CrypFine |
AAVE/USDT | $105.65 | $1,885,790 | 00:00:08 12/02/2026 |
| 136 |  BitTap |
AAVE/USDT | $105.57 | $1,807,846 | 00:00:25 12/02/2026 |
| 137 | DigiFinex |
AAVE/USDT | $106.48 | $1,793,759 | 23:54:08 11/02/2026 |
| 138 | YEX |
AAVE/USDT | $105.67 | $1,765,494 | 00:00:08 12/02/2026 |
| 139 |  Bitcastle |
AAVE/USDT | $105.64 | $1,763,848 | 00:00:18 12/02/2026 |
| 140 | Bitget |
AAVE/USDT | $106.51 | $1,755,705 | 23:54:08 11/02/2026 |
| 141 |  BTSE |
AAVE/USDT | $106.02 | $1,660,176 | 23:57:07 11/02/2026 |
| 142 |  EdgeX |
AAVE/USD | $105.44 | $1,635,274 | 00:03:15 12/02/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $105.65 | $1,608,168 | 00:03:13 12/02/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $105.66 | $1,602,940 | 00:00:08 12/02/2026 |
| 145 |  PrimeXBT |
AAVE/USDT | $105.25 | $1,591,798 | 00:03:16 12/02/2026 |
| 146 | MGBX |
AAVE/USDT | $105.67 | $1,550,458 | 00:00:09 12/02/2026 |
| 147 | WEEX |
AAVE/USDC | $105.98 | $1,501,115 | 23:57:08 11/02/2026 |
| 148 | Bitcastle |
AAVE/USDT | $105.72 | $1,463,034 | 00:00:09 12/02/2026 |
| 149 | BitMart |
AAVE/USDT | $106.43 | $1,429,854 | 23:57:08 11/02/2026 |
| 150 |  OneEx |
AAVE/USDT | $105.84 | $1,399,949 | 00:00:08 12/02/2026 |
| 151 | Millionero |
AAVE/USDC | $106.64 | $1,343,782 | 23:57:07 11/02/2026 |
| 152 | BTCC |
AAVE/USDT | $106.53 | $1,321,536 | 23:57:09 11/02/2026 |
| 153 | SuperEx |
AAVE/BTC | $106.52 | $1,300,126 | 23:57:10 11/02/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $106.43 | $1,294,254 | 23:54:11 11/02/2026 |
| 155 |  Coinflare |
AAVE/USDT | $105.63 | $1,280,425 | 00:00:15 12/02/2026 |
| 156 | NovaEx |
AAVE/USDT | $105.67 | $1,276,442 | 00:00:13 12/02/2026 |
| 157 |  CRMClick |
AAVE/USDT | $105.85 | $1,215,358 | 23:57:15 11/02/2026 |
| 158 |  HTX |
AAVE/USDT | $106.49 | $1,213,613 | 23:54:16 11/02/2026 |
| 159 | Tapbit |
AAVE/USDT | $106.05 | $1,199,644 | 23:57:09 11/02/2026 |
| 160 |  Coinstore |
AAVE/USDT | $106.54 | $1,173,542 | 23:54:08 11/02/2026 |
| 161 | Toobit |
AAVE/USDT | $105.94 | $1,128,065 | 23:57:11 11/02/2026 |
| 162 |  Upbit |
AAVE/KRW | $108.65 | $1,036,885 | 23:56:54 11/02/2026 |
| 163 |  Fastex |
AAVE/USDT | $105.97 | $1,023,540 | 23:57:07 11/02/2026 |
| 164 | Fastex |
AAVE/USDC | $106.24 | $998,160 | 23:57:07 11/02/2026 |
| 165 | BITmarkets |
AAVE/USD | $105.72 | $981,143 | 00:00:08 12/02/2026 |
| 166 | B2Z Exchange |
AAVE/USD | $105.59 | $937,644 | 00:03:13 12/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.78 | $926,174 | 23:58:47 11/02/2026 |
| 168 | Echobit |
AAVE/USDT | $105.97 | $923,958 | 23:57:08 11/02/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $106.06 | $909,594 | 23:57:08 11/02/2026 |
| 170 | Bitunix |
AAVE/USDT | $106.77 | $906,191 | 23:48:09 11/02/2026 |
| 171 | WHXEX |
AAVE/BTC | $105.71 | $892,842 | 00:00:12 12/02/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $105.66 | $862,843 | 00:00:09 12/02/2026 |
| 173 |  Bitvavo |
AAVE/EUR | $106.26 | $855,357 | 23:57:11 11/02/2026 |
| 174 |  AllinX |
AAVE/USDT | $105.88 | $824,384 | 00:00:08 12/02/2026 |
| 175 | Phemex |
AAVE/USDT | $105.91 | $814,614 | 23:57:14 11/02/2026 |
| 176 | Bybit |
AAVE/USD | $106.43 | $814,347 | 23:54:16 11/02/2026 |
| 177 |  Cryptomus |
AAVE/USDT | $106.04 | $805,789 | 23:57:10 11/02/2026 |
| 178 | Binance |
AAVE/BTC | $106.33 | $796,646 | 23:56:54 11/02/2026 |
| 179 | YEX |
AAVE/USD | $106.47 | $760,759 | 23:54:17 11/02/2026 |
| 180 |  CriptoSwaps |
AAVE/BTC | $106.30 | $735,493 | 23:57:14 11/02/2026 |
| 181 |  Kraken |
AAVE/USD | $105.91 | $722,013 | 23:59:54 11/02/2026 |
| 182 |  Venus |
AAVE/vAAVE | $106.16 | $688,869 | 00:00:12 12/02/2026 |
| 183 | CZR Exchange |
AAVE/USDT | $105.84 | $684,071 | 00:00:09 12/02/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $105.85 | $662,349 | 00:00:08 12/02/2026 |
| 185 |  Pionex |
AAVE/USDT | $105.91 | $653,496 | 23:57:11 11/02/2026 |
| 186 | WHXEX |
AAVE/USDC | $105.82 | $650,808 | 00:00:12 12/02/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $106.58 | $647,504 | 23:54:08 11/02/2026 |
| 188 |  Azbit |
AAVE/USDT | $106.24 | $641,432 | 23:51:11 11/02/2026 |
| 189 |  SunX |
AAVE/USDT | $105.32 | $636,129 | 00:03:16 12/02/2026 |
| 190 | BlockFin |
AAVE/USDT | $105.98 | $635,362 | 23:57:07 11/02/2026 |
| 191 | KCEX |
AAVE/USDT | $106.13 | $610,187 | 23:57:13 11/02/2026 |
| 192 | Pionex |
AAVE/USDT | $105.91 | $590,952 | 23:57:15 11/02/2026 |
| 193 |  Picol |
AAVE/USDT | $105.83 | $568,058 | 00:00:08 12/02/2026 |
| 194 | Ju.com |
AAVE/USDT | $105.84 | $560,912 | 00:00:09 12/02/2026 |
| 195 |  BYDFi |
AAVE/USDT | $106.07 | $549,447 | 23:57:07 11/02/2026 |
| 196 | CriptoSwaps |
AAVE/USDT | $106.56 | $516,396 | 23:57:14 11/02/2026 |
| 197 | WhiteBIT |
AAVE/TRY | $107.23 | $461,290 | 23:54:11 11/02/2026 |
| 198 |  Crypto.com Exchange |
AAVE/USDT | $106.62 | $457,043 | 23:54:08 11/02/2026 |
| 199 | Tebbit |
AAVE/USDT | $105.71 | $455,868 | 00:00:17 12/02/2026 |
| 200 |  LeveX |
AAVE/USDT | $105.70 | $452,927 | 00:00:15 12/02/2026 |
| 201 | BitbabyExchange |
AAVE/USDC | $105.77 | $433,438 | 23:57:16 11/02/2026 |
| 202 |  BitKan |
AAVE/USDT | $105.75 | $418,910 | 00:00:12 12/02/2026 |
| 203 | BYDFi |
AAVE/USDT | $105.94 | $402,935 | 00:00:16 12/02/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $105.72 | $383,514 | 00:00:13 12/02/2026 |
| 205 | BitTap |
AAVE/USDT | $105.95 | $382,748 | 23:57:12 11/02/2026 |
| 206 | BTSE |
AAVE/USDT | $105.93 | $382,685 | 23:57:15 11/02/2026 |
| 207 | BloFin |
AAVE/USDT | $105.98 | $373,815 | 23:57:08 11/02/2026 |
| 208 | B2Z Exchange |
AAVE/USD | $105.63 | $365,307 | 00:03:16 12/02/2026 |
| 209 | BITmarkets |
AAVE/USDT | $105.72 | $363,480 | 00:00:15 12/02/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $106.02 | $361,473 | 23:57:08 11/02/2026 |
| 211 | Bitrue |
AAVE/XRP | $105.94 | $352,555 | 23:57:10 11/02/2026 |
| 212 |  Bithumb |
AAVE/KRW | $108.46 | $347,743 | 23:59:54 11/02/2026 |
| 213 | BitbabyExchange |
AAVE/USDT | $106.10 | $345,238 | 23:57:07 11/02/2026 |
| 214 |  Paribu |
AAVE/TRY | $106.37 | $344,998 | 00:00:23 12/02/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $105.54 | $344,388 | 00:00:21 12/02/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $106.53 | $342,577 | 23:54:11 11/02/2026 |
| 217 |  Bit2Me |
AAVE/EUR | $105.88 | $320,830 | 00:00:07 12/02/2026 |
| 218 | Kraken |
AAVE/EUR | $106.11 | $318,588 | 23:59:25 11/02/2026 |
| 219 | WHXEX |
AAVE/USDT | $105.76 | $316,226 | 00:00:12 12/02/2026 |
| 220 |  PointPay |
AAVE/USDT | $106.56 | $315,406 | 23:54:11 11/02/2026 |
| 221 | Koinbay |
AAVE/USDT | $105.93 | $311,878 | 23:57:12 11/02/2026 |
| 222 |  BitDelta |
AAVE/USDT | $106.46 | $286,718 | 23:54:08 11/02/2026 |
| 223 | Bibox |
AAVE/BTC | $251.83 | $267,949 | 00:00:10 12/02/2026 |
| 224 | Bit2Me |
AAVE/USDC | $105.71 | $260,882 | 00:00:07 12/02/2026 |
| 225 |  BigONE |
AAVE/USDT | $105.64 | $259,195 | 23:57:17 11/02/2026 |
| 226 |  Bitazza |
AAVE/USDT | $106.05 | $254,742 | 00:00:12 12/02/2026 |
| 227 | Bibox |
AAVE/ETH | $239.48 | $253,091 | 00:00:10 12/02/2026 |
| 228 | Coinbase Exchange |
AAVE/EUR | $106.13 | $249,900 | 23:56:58 11/02/2026 |
| 229 |  WOO X |
AAVE/USDT | $105.69 | $247,794 | 00:00:08 12/02/2026 |
| 230 | Cofinex |
AAVE/USDC | $106.10 | $240,257 | 00:00:17 12/02/2026 |
| 231 | Bitunix |
AAVE/USD | $106.45 | $239,912 | 23:48:15 11/02/2026 |
| 232 | XT.COM |
AAVE/USDC | $106.07 | $238,492 | 23:57:09 11/02/2026 |
| 233 |  Bullish |
AAVE/USDC | $106.56 | $221,216 | 23:54:11 11/02/2026 |
| 234 | Crypto.com Exchange |
AAVE/USD | $106.51 | $221,175 | 23:54:08 11/02/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/USDT | $106.73 | $217,190 | 23:57:26 11/02/2026 |
| 236 |  Bitso |
AAVE/USD | $106.55 | $216,266 | 23:59:53 11/02/2026 |
| 237 |  dYdX v4 |
AAVE/USD | $107.14 | $215,974 | 00:04:18 12/02/2026 |
| 238 | Pionex |
AAVE/ETH | $105.94 | $212,211 | 23:57:15 11/02/2026 |
| 239 |  Pacifica |
AAVE/USD | $105.50 | $208,215 | 00:03:15 12/02/2026 |
| 240 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,922.93 | $206,677 | 23:59:49 11/02/2026 |
| 241 |  CoinEx |
AAVE/USDT | $105.75 | $201,830 | 23:59:53 11/02/2026 |
| 242 | Phemex |
AAVE/USDC | $105.86 | $199,510 | 23:57:16 11/02/2026 |
| 243 | Coinbase Exchange |
AAVE/BTC | $106.58 | $197,037 | 23:56:29 11/02/2026 |
| 244 | BtcTurk | Kripto |
AAVE/TRY | $106.26 | $196,194 | 23:57:26 11/02/2026 |
| 245 |  ZKE |
AAVE/USDT | $105.76 | $189,738 | 00:00:13 12/02/2026 |
| 246 |  EXMO |
AAVE/USDC | $106.10 | $189,017 | 23:57:08 11/02/2026 |
| 247 |  EXMO.ME |
AAVE/USDC | $105.79 | $188,466 | 00:00:08 12/02/2026 |
| 248 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,925.56 | $187,125 | 23:58:03 11/02/2026 |
| 249 |  Niza.io |
AAVE/USD | $106.31 | $186,573 | 23:57:09 11/02/2026 |
| 250 |  Coincall |
AAVE/USD | $105.54 | $184,173 | 00:03:15 12/02/2026 |
| 251 | Cofinex |
AAVE/USD | $105.53 | $181,090 | 00:00:17 12/02/2026 |
| 252 |  Paradex |
AAVE/USD | $106.11 | $168,968 | 00:03:15 12/02/2026 |
| 253 |  LATOKEN |
AAVE/USDT | $109.49 | $158,154 | 23:54:11 11/02/2026 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,923.54 | $151,315 | 23:59:51 11/02/2026 |
| 255 | BITmarkets |
AAVE/USDC | $105.75 | $147,612 | 00:00:08 12/02/2026 |
| 256 | MEXC |
AAVE/USDC | $105.89 | $145,090 | 23:57:16 11/02/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $105.70 | $141,464 | 00:03:13 12/02/2026 |
| 258 | Binance |
AAVE/TRY | $106.35 | $137,774 | 23:56:54 11/02/2026 |
| 259 | Binance |
AAVE/ETH | $106.42 | $132,648 | 23:56:54 11/02/2026 |
| 260 |  Gemini |
AAVE/USD | $105.87 | $131,285 | 23:59:53 11/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.76 | $124,281 | 23:56:47 11/02/2026 |
| 262 |  Nonkyc.io Exchange |
AAVE/USDT | $106.12 | $122,910 | 23:57:07 11/02/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,922.09 | $121,222 | 23:56:26 11/02/2026 |
| 264 |  Dzengi.com |
AAVE/USD | $106.37 | $113,880 | 00:00:31 12/02/2026 |
| 265 |  ONUS Pro |
AAVE/VNDC | $105.75 | $106,463 | 00:00:16 12/02/2026 |
| 266 |  Blynex |
AAVE/USDT | $105.97 | $106,120 | 00:00:09 12/02/2026 |
| 267 | XT.COM |
AAVE/ETH | $106.33 | $105,977 | 23:57:09 11/02/2026 |
| 268 |  BiFinance |
AAVE/USDT | $106.07 | $105,382 | 23:57:08 11/02/2026 |
| 269 | Coinbase Exchange |
AAVE/GBP | $106.28 | $103,506 | 23:56:58 11/02/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $105.95 | $102,713 | 00:00:11 12/02/2026 |
| 271 | WHXEX |
AAVE/ETH | $105.76 | $96,697.64 | 00:00:12 12/02/2026 |
| 272 | Bybit |
AAVE/USDC | $107.10 | $92,135.53 | 23:54:13 11/02/2026 |
| 273 |  Tothemoon |
AAVE/USDT | $106.51 | $91,993.40 | 23:57:15 11/02/2026 |
| 274 | Niza.io |
AAVE/EUR | $106.22 | $83,372.97 | 23:57:09 11/02/2026 |
| 275 |  Aster |
AAVE/USDT | $106.60 | $81,747.67 | 23:54:15 11/02/2026 |
| 276 |  LMAX Digital |
AAVE/USD | $106.04 | $80,295.79 | 00:00:09 12/02/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,904.49 | $77,574.34 | 23:48:59 11/02/2026 |
| 278 | EXMO |
AAVE/USDT | $106.10 | $77,171.23 | 23:57:08 11/02/2026 |
| 279 | EXMO.ME |
AAVE/USDT | $105.88 | $76,950.79 | 00:00:08 12/02/2026 |
| 280 |  Binance TR |
AAVE/TRY | $106.35 | $75,427.39 | 23:57:10 11/02/2026 |
| 281 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,921.82 | $74,672.68 | 23:59:17 11/02/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,926.45 | $74,403.77 | 23:59:24 11/02/2026 |
| 283 |  CoinCola |
AAVE/USDT | $105.73 | $70,479.24 | 00:00:11 12/02/2026 |
| 284 | CRMClick |
AAVE/USDT | $106.61 | $68,805.38 | 23:57:10 11/02/2026 |
| 285 | HTX |
AAVE/USDT | $106.60 | $68,245.88 | 23:59:55 11/02/2026 |
| 286 |  XBO.com |
AAVE/USDT | $106.12 | $67,397.32 | 23:57:13 11/02/2026 |
| 287 | XBO.com |
AAVE/USD | $106.24 | $67,198.69 | 23:57:13 11/02/2026 |
| 288 | XBO.com |
AAVE/EUR | $106.33 | $66,542.11 | 23:57:13 11/02/2026 |
| 289 | Cofinex |
AAVE/USDT | $105.88 | $66,074.58 | 00:00:10 12/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.13 | $63,773.18 | 23:54:23 11/02/2026 |
| 291 |  Koinpark |
AAVE/USDT | $105.72 | $63,751.38 | 00:00:08 12/02/2026 |
| 292 |  Kanga Exchange |
AAVE/PLN | $107.05 | $62,446.70 | 00:00:11 12/02/2026 |
| 293 | Bitrue |
AAVE/USDC | $105.91 | $59,270.36 | 23:57:10 11/02/2026 |
| 294 |  SecondBTC |
AAVE/USDT | $106.14 | $57,990.02 | 00:00:17 12/02/2026 |
| 295 |  BitxEX |
AAVE/USDT | $105.69 | $57,678.39 | 00:00:16 12/02/2026 |
| 296 | HitBTC |
AAVE/BTC | $105.73 | $56,533.52 | 00:00:12 12/02/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $105.73 | $56,533.50 | 00:00:12 12/02/2026 |
| 298 | WOO X |
AAVE/USDT | $105.69 | $56,474.20 | 00:00:15 12/02/2026 |
| 299 |  Changelly PRO |
AAVE/BTC | $105.71 | $56,466.88 | 00:00:12 12/02/2026 |
| 300 | Mandala Exchange |
AAVE/BTC | $106.44 | $56,298.31 | 23:57:09 11/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,282,701 với tỷ giá $105.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.