Aave AAVE
Xếp hạng #45
18:53:00 16/04/2026
Giá Aave (AAVE)
$106.25 4.17%
0.001425 BTC
2,824,582 VND
Thấp: $99.82
Cao: $108.54
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $106.05 | $1,092,853,560 | 18:00:12 16/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $105.72 | $353,955,441 | 17:48:11 16/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $105.99 | $204,637,712 | 17:57:16 16/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $105.63 | $168,263,490 | 17:48:18 16/04/2026 |
| 5 |  Binance |
AAVE/USDT | $105.96 | $142,339,652 | 17:54:16 16/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.03 | $129,588,357 | 17:54:15 16/04/2026 |
| 7 |  KTX |
AAVE/USDT | $105.92 | $92,863,129 | 18:00:15 16/04/2026 |
| 8 |  Ju.com |
AAVE/USDT | $106.02 | $84,679,336 | 17:57:15 16/04/2026 |
| 9 |  FameEX |
AAVE/USDT | $106.00 | $81,101,288 | 17:57:17 16/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $105.99 | $77,714,045 | 17:54:16 16/04/2026 |
| 11 |  Batonex |
AAVE/USDT | $105.92 | $76,883,579 | 18:00:16 16/04/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $105.93 | $71,131,183 | 18:00:17 16/04/2026 |
| 13 |  Bybit |
AAVE/USDT | $105.96 | $70,787,286 | 17:54:16 16/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $106.08 | $61,820,330 | 17:57:16 16/04/2026 |
| 15 |  BVOX |
AAVE/USDT | $106.03 | $59,395,682 | 17:57:15 16/04/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $106.00 | $58,409,573 | 18:00:12 16/04/2026 |
| 17 |  BTCC |
AAVE/USDT | $106.14 | $58,130,659 | 17:57:16 16/04/2026 |
| 18 |  P2B |
AAVE/USDT | $106.03 | $54,531,694 | 17:54:07 16/04/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $105.92 | $51,407,452 | 18:00:15 16/04/2026 |
| 20 |  BiKing |
AAVE/USDT | $105.96 | $47,101,757 | 17:57:27 16/04/2026 |
| 21 |  Tapbit |
AAVE/USDT | $106.00 | $46,780,251 | 17:57:15 16/04/2026 |
| 22 |  KuCoin |
AAVE/USDT | $106.15 | $45,747,693 | 17:56:53 16/04/2026 |
| 23 |  GroveX |
AAVE/USDT | $105.99 | $44,299,968 | 18:00:12 16/04/2026 |
| 24 |  BlockFin |
AAVE/USDT | $105.95 | $41,641,682 | 17:54:15 16/04/2026 |
| 25 |  Hotcoin |
AAVE/USDT | $106.04 | $39,234,801 | 17:57:20 16/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $105.92 | $36,844,860 | 18:00:17 16/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $105.92 | $36,844,650 | 18:00:16 16/04/2026 |
| 28 |  Millionero |
AAVE/USDT | $105.98 | $35,254,629 | 17:54:15 16/04/2026 |
| 29 |  BitradeX |
AAVE/USDT | $105.90 | $31,952,190 | 17:57:15 16/04/2026 |
| 30 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 31 |  BingX |
AAVE/USDT | $106.01 | $28,526,600 | 17:57:17 16/04/2026 |
| 32 |  CoinP |
AAVE/USDT | $106.02 | $26,003,533 | 18:00:11 16/04/2026 |
| 33 |  Zoomex |
AAVE/USDT | $105.96 | $25,715,436 | 17:54:15 16/04/2026 |
| 34 |  Websea |
AAVE/USDT | $106.03 | $25,548,369 | 17:57:17 16/04/2026 |
| 35 | BVOX |
AAVE/USDT | $106.12 | $25,481,868 | 17:57:09 16/04/2026 |
| 36 |  Hyperliquid |
AAVE/USD | $106.01 | $25,086,826 | 17:57:26 16/04/2026 |
| 37 |  WEEX |
AAVE/USDT | $105.99 | $24,192,194 | 17:57:17 16/04/2026 |
| 38 | Binance |
AAVE/USDT | $106.12 | $23,383,495 | 17:56:54 16/04/2026 |
| 39 |  Bitunix |
AAVE/USDT | $105.67 | $22,496,547 | 17:48:15 16/04/2026 |
| 40 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 41 |  Bitget |
AAVE/USDT | $105.91 | $21,218,752 | 17:54:15 16/04/2026 |
| 42 |  Cofinex |
AAVE/USDT | $105.92 | $21,218,692 | 18:00:15 16/04/2026 |
| 43 | FameEX |
AAVE/USDT | $106.13 | $20,760,968 | 17:57:07 16/04/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $105.24 | $20,500,332 | 17:57:15 16/04/2026 |
| 45 | Bybit |
AAVE/USDT | $106.05 | $20,250,134 | 17:54:13 16/04/2026 |
| 46 |  Toobit |
AAVE/USDT | $105.99 | $20,209,624 | 17:57:18 16/04/2026 |
| 47 | BiKing |
AAVE/USDT | $106.02 | $20,102,843 | 17:54:13 16/04/2026 |
| 48 |  YEX |
AAVE/USDT | $105.93 | $19,290,719 | 18:00:16 16/04/2026 |
| 49 |  MGBX |
AAVE/USDT | $105.91 | $19,034,664 | 18:00:16 16/04/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $105.92 | $19,022,621 | 18:00:17 16/04/2026 |
| 51 |  Ourbit |
AAVE/USDT | $106.01 | $18,301,186 | 17:57:15 16/04/2026 |
| 52 |  CrypFine |
AAVE/USDT | $106.00 | $18,109,738 | 17:57:15 16/04/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $105.93 | $17,047,640 | 18:00:17 16/04/2026 |
| 54 | Millionero |
AAVE/USDT | $106.05 | $16,459,119 | 17:54:11 16/04/2026 |
| 55 | Batonex |
AAVE/USDT | $106.10 | $14,859,303 | 18:00:10 16/04/2026 |
| 56 | CoinW |
AAVE/USDT | $105.99 | $14,817,536 | 17:45:08 16/04/2026 |
| 57 | CoinChief |
AAVE/USDT | $106.12 | $14,226,298 | 17:57:12 16/04/2026 |
| 58 |  Cryptomus |
AAVE/USDT | $106.06 | $13,948,403 | 17:54:08 16/04/2026 |
| 59 |  BitMart |
AAVE/USDT | $106.05 | $13,932,430 | 17:57:16 16/04/2026 |
| 60 | Ourbit |
AAVE/USDT | $106.14 | $13,807,778 | 17:57:11 16/04/2026 |
| 61 | KuCoin |
AAVE/USDT | $106.05 | $13,715,963 | 17:54:18 16/04/2026 |
| 62 | Coinlocally |
AAVE/USDT | $106.01 | $12,871,007 | 18:00:09 16/04/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $105.93 | $12,841,636 | 18:00:16 16/04/2026 |
| 64 | Websea |
AAVE/USDT | $106.12 | $12,775,317 | 17:57:09 16/04/2026 |
| 65 |  Biconomy.com |
AAVE/USDT | $106.04 | $12,770,028 | 17:57:15 16/04/2026 |
| 66 |  ApeX Omni |
AAVE/USDT | $105.99 | $12,365,902 | 18:00:16 16/04/2026 |
| 67 |  UZX |
AAVE/USDT | $106.08 | $12,180,632 | 17:57:20 16/04/2026 |
| 68 | BTCC |
AAVE/USDT | $106.03 | $11,689,093 | 17:57:12 16/04/2026 |
| 69 |  4E |
AAVE/USDT | $106.02 | $11,570,823 | 17:54:07 16/04/2026 |
| 70 | Hibt |
AAVE/USDT | $106.02 | $11,163,755 | 17:54:08 16/04/2026 |
| 71 |  Grvt |
AAVE/USDT | $105.82 | $11,036,468 | 17:51:16 16/04/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $105.92 | $10,558,236 | 18:00:22 16/04/2026 |
| 73 |  NovaEx |
AAVE/USDT | $105.93 | $10,188,211 | 18:00:16 16/04/2026 |
| 74 |  Echobit |
AAVE/USDT | $106.01 | $10,095,188 | 17:57:16 16/04/2026 |
| 75 | Binance |
AAVE/USDC | $105.91 | $9,974,513 | 17:54:16 16/04/2026 |
| 76 |  AscendEX |
AAVE/USDT | $105.98 | $9,953,830 | 17:54:15 16/04/2026 |
| 77 |  AstralX |
AAVE/USDT | $106.05 | $9,535,604 | 17:54:12 16/04/2026 |
| 78 |  Coinbase Exchange |
AAVE/USD | $106.13 | $8,920,123 | 17:56:59 16/04/2026 |
| 79 |  Extended |
AAVE/USD | $105.93 | $8,787,612 | 18:03:16 16/04/2026 |
| 80 |  Gate |
AAVE/USDT | $105.96 | $7,090,980 | 17:54:19 16/04/2026 |
| 81 | CoinP |
AAVE/USDT | $105.95 | $6,673,483 | 18:00:15 16/04/2026 |
| 82 |  Poloniex |
AAVE/USDT | $104.60 | $6,609,038 | 17:54:08 16/04/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $105.98 | $6,324,837 | 17:54:16 16/04/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $105.93 | $6,289,977 | 18:00:16 16/04/2026 |
| 85 | KTX |
AAVE/USDT | $105.99 | $6,196,536 | 18:00:12 16/04/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $106.05 | $6,127,981 | 18:00:14 16/04/2026 |
| 87 | Zoomex |
AAVE/USDT | $106.04 | $6,075,056 | 17:54:11 16/04/2026 |
| 88 |  OKX |
AAVE/USDT | $106.16 | $6,040,216 | 17:56:53 16/04/2026 |
| 89 |  Gems Trade |
AAVE/USDT | $106.16 | $6,040,023 | 17:57:11 16/04/2026 |
| 90 |  Coinbase International Exchange |
AAVE/USDC | $105.99 | $6,024,937 | 18:00:15 16/04/2026 |
| 91 |  LBank |
AAVE/USDT | $106.12 | $5,603,965 | 17:57:10 16/04/2026 |
| 92 |  YUBIT |
AAVE/USDT | $106.09 | $5,499,794 | 17:57:08 16/04/2026 |
| 93 |  Bibox |
AAVE/USDT | $251.99 | $5,401,319 | 18:00:11 16/04/2026 |
| 94 |  EagleX |
AAVE/USDT | $105.99 | $5,290,010 | 18:00:11 16/04/2026 |
| 95 | BitradeX |
AAVE/USDT | $106.11 | $5,248,043 | 17:57:09 16/04/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $105.92 | $5,224,549 | 18:00:16 16/04/2026 |
| 97 | YUBIT |
AAVE/USDT | $106.04 | $4,721,417 | 17:57:15 16/04/2026 |
| 98 |  XT.COM |
AAVE/USDT | $106.12 | $4,671,590 | 17:57:13 16/04/2026 |
| 99 |  Tebbit |
AAVE/USDT | $106.01 | $4,620,186 | 18:00:12 16/04/2026 |
| 100 |  ASTX |
AAVE/USDT | $106.00 | $4,614,330 | 18:00:12 16/04/2026 |
| 101 | EagleX |
AAVE/USDT | $105.92 | $4,603,742 | 18:00:15 16/04/2026 |
| 102 |  Ekbit |
AAVE/USDT | $106.03 | $4,577,006 | 18:00:07 16/04/2026 |
| 103 |  BloFin |
AAVE/USDT | $106.01 | $4,356,683 | 17:57:16 16/04/2026 |
| 104 | Hotcoin |
AAVE/USDT | $106.02 | $4,204,926 | 17:48:05 16/04/2026 |
| 105 |  Backpack Exchange |
AAVE/USDC | $106.09 | $4,194,809 | 17:57:16 16/04/2026 |
| 106 | Tebbit |
AAVE/USDT | $105.93 | $4,002,906 | 18:00:16 16/04/2026 |
| 107 | Binance |
AAVE/USDC | $106.16 | $3,746,554 | 17:56:42 16/04/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $105.99 | $3,578,069 | 18:00:12 16/04/2026 |
| 109 |  HitBTC |
AAVE/USDT | $105.99 | $3,578,047 | 18:00:11 16/04/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $105.99 | $3,578,026 | 18:00:13 16/04/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $106.03 | $3,574,989 | 17:54:07 16/04/2026 |
| 112 |  SuperEx |
AAVE/USDT | $105.62 | $3,571,089 | 17:57:10 16/04/2026 |
| 113 |  BitTap |
AAVE/USDT | $105.91 | $3,470,358 | 18:00:18 16/04/2026 |
| 114 |  KCEX |
AAVE/USDT | $106.05 | $3,391,367 | 17:57:15 16/04/2026 |
| 115 |  OrangeX |
AAVE/USDT | $106.16 | $3,381,138 | 17:57:11 16/04/2026 |
| 116 | Binance |
AAVE/USD | $105.96 | $3,380,946 | 17:54:51 16/04/2026 |
| 117 | WEEX |
AAVE/USDT | $106.12 | $3,356,583 | 17:57:12 16/04/2026 |
| 118 | CrypFine |
AAVE/USDT | $106.10 | $3,270,201 | 17:57:12 16/04/2026 |
| 119 |  Phemex |
AAVE/USDT | $106.05 | $3,260,786 | 17:57:17 16/04/2026 |
| 120 |  HTX |
AAVE/USDT | $105.84 | $3,226,517 | 17:54:24 16/04/2026 |
| 121 | Bitget |
AAVE/USDT | $106.03 | $3,187,898 | 17:54:10 16/04/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $106.07 | $3,102,770 | 17:57:18 16/04/2026 |
| 123 | DigiFinex |
AAVE/USDT | $106.13 | $3,093,342 | 17:57:07 16/04/2026 |
| 124 | AscendEX |
AAVE/USDT | $105.77 | $3,037,729 | 17:54:11 16/04/2026 |
| 125 | YEX |
AAVE/USDT | $106.02 | $3,034,577 | 18:00:08 16/04/2026 |
| 126 | WhiteBIT |
AAVE/USDT | $106.13 | $2,955,977 | 17:57:11 16/04/2026 |
| 127 |  Upbit |
AAVE/KRW | $106.17 | $2,779,393 | 17:56:54 16/04/2026 |
| 128 |  Bitvavo |
AAVE/EUR | $106.21 | $2,759,539 | 17:57:08 16/04/2026 |
| 129 |  Deepcoin |
AAVE/USDT | $106.06 | $2,707,682 | 17:57:15 16/04/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $106.00 | $2,702,110 | 18:00:16 16/04/2026 |
| 131 | Bitunix |
AAVE/USDC | $105.71 | $2,588,827 | 17:48:15 16/04/2026 |
| 132 |  Dmex |
AAVE/USD | $105.79 | $2,458,073 | 18:03:15 16/04/2026 |
| 133 | Gate |
AAVE/USDT | $106.15 | $2,373,228 | 17:56:54 16/04/2026 |
| 134 |  OneEx |
AAVE/USDT | $105.99 | $2,333,299 | 18:00:09 16/04/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $106.03 | $2,285,723 | 18:00:11 16/04/2026 |
| 136 | Bitcastle |
AAVE/USDT | $105.92 | $2,154,540 | 18:00:19 16/04/2026 |
| 137 | WhiteBIT |
AAVE/USDC | $106.14 | $2,128,056 | 17:57:11 16/04/2026 |
| 138 | Toobit |
AAVE/USDT | $106.12 | $2,044,065 | 17:57:09 16/04/2026 |
| 139 | Tapbit |
AAVE/USDT | $106.10 | $2,027,773 | 17:57:09 16/04/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $106.03 | $1,976,390 | 17:59:23 16/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $105.44 | $1,946,830 | 17:57:59 16/04/2026 |
| 142 | BingX |
AAVE/USDT | $106.01 | $1,908,927 | 17:45:08 16/04/2026 |
| 143 | WhiteBIT |
AAVE/TRY | $106.13 | $1,815,084 | 17:57:11 16/04/2026 |
| 144 | MGBX |
AAVE/USDT | $105.99 | $1,810,335 | 18:00:13 16/04/2026 |
| 145 | BitMart |
AAVE/USDT | $106.12 | $1,580,547 | 17:57:12 16/04/2026 |
| 146 | Bitunix |
AAVE/USDT | $105.72 | $1,534,136 | 17:48:10 16/04/2026 |
| 147 | WEEX |
AAVE/USDC | $106.16 | $1,501,262 | 17:57:12 16/04/2026 |
| 148 |  Helix |
AAVE/USDT | $106.02 | $1,458,531 | 17:57:15 16/04/2026 |
| 149 |  Kraken |
AAVE/USD | $106.13 | $1,432,237 | 17:59:28 16/04/2026 |
| 150 |  AllinX |
AAVE/USDT | $106.00 | $1,432,044 | 18:00:09 16/04/2026 |
| 151 |  BTSE |
AAVE/USDT | $106.03 | $1,398,986 | 17:57:15 16/04/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $106.13 | $1,394,450 | 17:57:08 16/04/2026 |
| 153 |  B2Z Exchange |
AAVE/USD | $105.98 | $1,343,938 | 18:00:15 16/04/2026 |
| 154 |  BITmarkets |
AAVE/USDT | $105.92 | $1,343,243 | 18:00:15 16/04/2026 |
| 155 | B2Z Exchange |
AAVE/USDT | $106.02 | $1,340,657 | 18:00:12 16/04/2026 |
| 156 | BITmarkets |
AAVE/USDT | $106.02 | $1,340,655 | 18:00:12 16/04/2026 |
| 157 | BTSE |
AAVE/USDT | $106.14 | $1,336,284 | 17:57:10 16/04/2026 |
| 158 | Millionero |
AAVE/USDC | $105.45 | $1,335,871 | 17:54:11 16/04/2026 |
| 159 |  Lighter |
AAVE/USDC | $106.00 | $1,324,244 | 17:57:15 16/04/2026 |
| 160 |  Pionex |
AAVE/USDT | $106.12 | $1,308,029 | 17:57:09 16/04/2026 |
| 161 | Pionex |
AAVE/USDT | $106.05 | $1,307,885 | 17:57:16 16/04/2026 |
| 162 | Phemex |
AAVE/USDT | $106.14 | $1,306,576 | 17:57:10 16/04/2026 |
| 163 | NovaEx |
AAVE/USDT | $106.01 | $1,304,003 | 18:00:09 16/04/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $105.99 | $1,256,171 | 18:00:12 16/04/2026 |
| 165 |  AlphaX |
AAVE/USDT | $105.95 | $1,250,407 | 18:00:16 16/04/2026 |
| 166 | Ju.com |
AAVE/USDT | $106.12 | $1,225,553 | 17:57:07 16/04/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $106.02 | $1,222,611 | 18:00:12 16/04/2026 |
| 168 | BITmarkets |
AAVE/USD | $106.02 | $1,222,611 | 18:00:12 16/04/2026 |
| 169 | VOOX Exchange |
AAVE/USDT | $106.11 | $1,197,184 | 17:57:09 16/04/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $106.01 | $1,168,258 | 17:54:11 16/04/2026 |
| 171 | BlockFin |
AAVE/USDT | $106.04 | $1,165,500 | 17:54:10 16/04/2026 |
| 172 |  Picol |
AAVE/USDT | $106.03 | $1,153,417 | 18:00:08 16/04/2026 |
| 173 | AstralX |
AAVE/USDT | $105.94 | $1,092,914 | 18:00:20 16/04/2026 |
| 174 |  Coinstore |
AAVE/USDT | $105.96 | $1,074,238 | 17:57:07 16/04/2026 |
| 175 | MEXC |
AAVE/USDT | $106.03 | $1,062,226 | 17:54:07 16/04/2026 |
| 176 |  Bitrue |
AAVE/USDT | $105.98 | $1,057,073 | 17:57:16 16/04/2026 |
| 177 |  XXKK |
AAVE/USDT | $106.12 | $1,049,323 | 17:57:10 16/04/2026 |
| 178 |  PointPay |
AAVE/USDT | $106.14 | $1,009,867 | 17:57:10 16/04/2026 |
| 179 | Koinbay |
AAVE/USDC | $106.06 | $986,192 | 17:54:08 16/04/2026 |
| 180 | WHXEX |
AAVE/USDC | $106.00 | $983,979 | 18:00:12 16/04/2026 |
| 181 | idax exchange |
AAVE/USDC | $106.00 | $983,947 | 18:00:13 16/04/2026 |
| 182 |  BYDFi |
AAVE/USDT | $106.04 | $975,163 | 17:54:07 16/04/2026 |
| 183 |  BitKan |
AAVE/USDT | $105.99 | $945,675 | 18:00:13 16/04/2026 |
| 184 | ASTX |
AAVE/USDT | $105.92 | $898,807 | 18:00:16 16/04/2026 |
| 185 |  SunX |
AAVE/USDT | $105.70 | $898,071 | 18:03:17 16/04/2026 |
| 186 | Ekbit |
AAVE/USDT | $105.92 | $897,438 | 18:00:16 16/04/2026 |
| 187 | YEX |
AAVE/USD | $105.91 | $855,673 | 18:00:16 16/04/2026 |
| 188 | Cofinex |
AAVE/USDC | $105.97 | $841,117 | 18:00:15 16/04/2026 |
| 189 | P2B |
AAVE/USDC | $106.01 | $833,857 | 17:54:07 16/04/2026 |
| 190 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 191 | BitTap |
AAVE/USDT | $106.00 | $730,552 | 18:00:16 16/04/2026 |
| 192 | SuperEx |
AAVE/BTC | $105.77 | $730,546 | 17:57:10 16/04/2026 |
| 193 | Bitbaby |
AAVE/USDT | $106.03 | $725,479 | 17:54:07 16/04/2026 |
| 194 |  LMAX Digital |
AAVE/USD | $106.20 | $708,894 | 18:00:12 16/04/2026 |
| 195 |  LeveX |
AAVE/USDT | $105.94 | $708,048 | 18:00:15 16/04/2026 |
| 196 | Bitbaby |
AAVE/USDC | $105.93 | $703,159 | 17:54:16 16/04/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,333.33 | $690,834 | 17:38:47 16/04/2026 |
| 198 | BloFin |
AAVE/USDT | $106.05 | $688,889 | 17:54:11 16/04/2026 |
| 199 | KCEX |
AAVE/USDT | $106.13 | $683,563 | 17:57:12 16/04/2026 |
| 200 | Binance |
AAVE/U | $105.26 | $663,760 | 17:56:42 16/04/2026 |
| 201 | Echobit |
AAVE/USDT | $106.12 | $663,072 | 17:57:12 16/04/2026 |
| 202 |  Venus |
AAVE/vAAVE | $106.05 | $660,339 | 17:57:07 16/04/2026 |
| 203 | Bitrue |
AAVE/XRP | $106.11 | $651,023 | 17:57:11 16/04/2026 |
| 204 |  BtcTurk | Kripto |
AAVE/TRY | $106.01 | $629,606 | 17:59:23 16/04/2026 |
| 205 |  EdgeX |
AAVE/USD | $105.77 | $629,009 | 18:03:16 16/04/2026 |
| 206 | BYDFi |
AAVE/USDT | $105.91 | $621,767 | 18:00:16 16/04/2026 |
| 207 | Binance |
AAVE/TRY | $105.69 | $609,479 | 17:56:42 16/04/2026 |
| 208 |  Aster |
AAVE/USDT | $105.88 | $605,135 | 17:54:15 16/04/2026 |
| 209 |  Paribu |
AAVE/TRY | $105.97 | $555,540 | 17:56:27 16/04/2026 |
| 210 | Koinbay |
AAVE/USDT | $106.02 | $552,511 | 17:54:08 16/04/2026 |
| 211 | idax exchange |
AAVE/USDT | $105.98 | $551,770 | 18:00:13 16/04/2026 |
| 212 | WHXEX |
AAVE/USDT | $106.00 | $551,684 | 18:00:12 16/04/2026 |
| 213 | Phemex |
AAVE/USDC | $105.98 | $494,928 | 17:57:17 16/04/2026 |
| 214 | Binance |
AAVE/BTC | $106.00 | $487,724 | 17:56:54 16/04/2026 |
| 215 | BtcTurk | Kripto |
AAVE/USDT | $105.59 | $473,416 | 17:59:23 16/04/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $105.90 | $471,852 | 18:00:11 16/04/2026 |
| 217 | WHXEX |
AAVE/BTC | $105.98 | $460,407 | 18:00:12 16/04/2026 |
| 218 | Biconomy.com |
AAVE/USDC | $106.15 | $458,543 | 17:57:08 16/04/2026 |
| 219 | Kraken |
AAVE/EUR | $105.27 | $446,052 | 17:59:28 16/04/2026 |
| 220 |  Bit2Me |
AAVE/EUR | $105.33 | $439,297 | 17:57:11 16/04/2026 |
| 221 |  Crypto.com Exchange |
AAVE/USDT | $106.17 | $428,722 | 17:57:12 16/04/2026 |
| 222 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,810 | 18:00:11 16/04/2026 |
| 223 | Bit2Me |
AAVE/USDC | $106.16 | $410,532 | 17:57:11 16/04/2026 |
| 224 | Crypto.com Exchange |
AAVE/USD | $106.20 | $388,596 | 17:57:12 16/04/2026 |
| 225 |  PrimeXBT |
AAVE/USDT | $105.96 | $380,374 | 18:00:16 16/04/2026 |
| 226 |  Gemini |
AAVE/USD | $106.15 | $376,542 | 17:59:54 16/04/2026 |
| 227 | XT.COM |
AAVE/USDC | $106.16 | $374,411 | 17:57:13 16/04/2026 |
| 228 |  BigONE |
AAVE/USDT | $106.18 | $371,855 | 17:57:07 16/04/2026 |
| 229 |  Bullish |
AAVE/USDC | $105.91 | $366,306 | 17:54:07 16/04/2026 |
| 230 | HTX |
AAVE/USDT | $106.04 | $365,396 | 17:59:55 16/04/2026 |
| 231 |  Niza.io |
AAVE/USD | $106.13 | $358,927 | 17:54:07 16/04/2026 |
| 232 | Coinbase Exchange |
AAVE/EUR | $106.00 | $357,593 | 17:56:59 16/04/2026 |
| 233 | Coinbase Exchange |
AAVE/BTC | $105.17 | $335,048 | 17:56:30 16/04/2026 |
| 234 |  Binance TR |
AAVE/TRY | $106.06 | $334,234 | 17:57:10 16/04/2026 |
| 235 |  ZKE |
AAVE/USDT | $105.98 | $331,023 | 18:00:13 16/04/2026 |
| 236 | Pionex |
AAVE/ETH | $106.05 | $325,036 | 17:57:16 16/04/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $106.03 | $321,001 | 17:57:11 16/04/2026 |
| 238 |  Bithumb |
AAVE/KRW | $105.92 | $317,771 | 17:59:53 16/04/2026 |
| 239 |  BitDelta |
AAVE/USDT | $105.90 | $310,791 | 18:00:12 16/04/2026 |
| 240 |  Blynex |
AAVE/USDT | $106.13 | $305,081 | 17:57:10 16/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
AAVE/USDC | $106.08 | $304,534 | 17:35:23 16/04/2026 |
| 242 |  Coincall |
AAVE/USD | $105.99 | $288,275 | 18:00:16 16/04/2026 |
| 243 |  CoinEx |
AAVE/USDT | $106.03 | $284,657 | 17:59:53 16/04/2026 |
| 244 |  Dzengi.com |
AAVE/USD | $105.71 | $280,291 | 17:54:11 16/04/2026 |
| 245 | Bibox |
AAVE/BTC | $251.99 | $268,113 | 18:00:11 16/04/2026 |
| 246 | Bitunix |
AAVE/USD | $105.69 | $261,407 | 17:48:15 16/04/2026 |
| 247 |  CriptoSwaps |
AAVE/BTC | $105.91 | $256,603 | 18:00:13 16/04/2026 |
| 248 | Bibox |
AAVE/ETH | $239.63 | $253,246 | 18:00:11 16/04/2026 |
| 249 | Coinbase Exchange |
AAVE/GBP | $105.31 | $249,748 | 17:56:59 16/04/2026 |
| 250 |  Bitazza |
AAVE/USDT | $106.00 | $245,652 | 18:00:11 16/04/2026 |
| 251 |  BiFinance |
AAVE/USDT | $106.03 | $230,237 | 17:54:09 16/04/2026 |
| 252 |  EXMO |
AAVE/USDC | $105.97 | $225,090 | 17:54:11 16/04/2026 |
| 253 |  EXMO.ME |
AAVE/USDC | $105.90 | $224,474 | 18:00:17 16/04/2026 |
| 254 |  Pacifica |
AAVE/USD | $105.80 | $222,636 | 18:03:15 16/04/2026 |
| 255 |  CoinTR |
AAVE/USDT | $106.09 | $215,855 | 17:57:10 16/04/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $184,153 | 17:56:36 16/04/2026 |
| 257 | Cofinex |
AAVE/USD | $105.81 | $180,640 | 18:00:15 16/04/2026 |
| 258 |  Azbit |
AAVE/USDT | $106.09 | $178,143 | 17:57:11 16/04/2026 |
| 259 | CriptoSwaps |
AAVE/USDT | $106.04 | $174,877 | 18:00:13 16/04/2026 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,334.76 | $156,842 | 17:56:36 16/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $106.04 | $153,062 | 18:00:12 16/04/2026 |
| 262 | MEXC |
AAVE/USDC | $105.90 | $152,257 | 17:54:16 16/04/2026 |
| 263 |  Kinesis Money |
AAVE/C1USD | $107.76 | $140,811 | 18:00:13 16/04/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $106.01 | $138,938 | 18:00:12 16/04/2026 |
| 265 | BITmarkets |
AAVE/USDC | $106.01 | $138,938 | 18:00:12 16/04/2026 |
| 266 |  CoinCola |
AAVE/USDT | $106.03 | $135,777 | 18:00:11 16/04/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,330.64 | $134,628 | 17:58:23 16/04/2026 |
| 268 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $134,091 | 17:51:36 16/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
AAVE/USDC | $106.19 | $120,388 | 17:50:11 16/04/2026 |
| 270 | 4E |
AAVE/USDT | $105.98 | $118,525 | 17:54:15 16/04/2026 |
| 271 |  Bybit EU |
AAVE/USDC | $105.83 | $118,140 | 17:57:09 16/04/2026 |
| 272 |  Koinpark |
AAVE/USDT | $105.99 | $117,052 | 18:00:11 16/04/2026 |
| 273 |  SecondBTC |
AAVE/USDT | $106.06 | $116,864 | 17:57:07 16/04/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,345.13 | $113,613 | 17:41:42 16/04/2026 |
| 275 | Niza.io |
AAVE/EUR | $105.26 | $111,974 | 17:54:07 16/04/2026 |
| 276 | BYDFi |
AAVE/USDC | $105.84 | $107,921 | 18:00:16 16/04/2026 |
| 277 | CoinTR |
AAVE/TRY | $106.06 | $107,654 | 17:57:10 16/04/2026 |
| 278 |  Binance TH |
AAVE/USDT | $106.12 | $106,393 | 17:57:10 16/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.26 | $103,929 | 17:40:23 16/04/2026 |
| 280 |  Bitfinex |
AAVE/USDT | $105.92 | $102,985 | 17:57:16 16/04/2026 |
| 281 | Bitstamp by Robinhood |
AAVE/EUR | $106.02 | $90,763.29 | 17:59:23 16/04/2026 |
| 282 | Bitrue |
AAVE/USDC | $106.14 | $90,494.44 | 17:57:11 16/04/2026 |
| 283 | Bitfinex |
AAVE/USDT | $105.43 | $82,784.43 | 17:59:24 16/04/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $106.08 | $80,626.06 | 18:00:11 16/04/2026 |
| 285 | WHXEX |
AAVE/ETH | $106.02 | $79,420.98 | 18:00:12 16/04/2026 |
| 286 | Cofinex |
AAVE/USDT | $106.03 | $78,715.95 | 18:00:10 16/04/2026 |
| 287 | HitBTC |
AAVE/USDT | $105.95 | $76,445.80 | 18:00:15 16/04/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $106.02 | $76,362.29 | 18:00:15 16/04/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $106.02 | $76,324.87 | 17:57:16 16/04/2026 |
| 290 | EXMO |
AAVE/USDT | $106.00 | $75,083.64 | 17:54:11 16/04/2026 |
| 291 | EXMO.ME |
AAVE/USDT | $105.90 | $74,576.53 | 18:00:17 16/04/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08712 | $72,640.13 | 17:56:36 16/04/2026 |
| 293 |  Aevo |
AAVE/USD | $105.99 | $72,004.52 | 18:00:16 16/04/2026 |
| 294 |  BitxEX |
AAVE/USDT | $105.93 | $70,503.70 | 18:00:16 16/04/2026 |
| 295 | Binance |
AAVE/ETH | $106.12 | $69,567.11 | 17:56:54 16/04/2026 |
| 296 | Bitfinex |
AAVE/USD | $105.79 | $69,558.80 | 17:59:24 16/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9976 | $69,191.12 | 17:40:24 16/04/2026 |
| 298 |  XBO.com |
AAVE/USD | $106.16 | $67,230.41 | 18:00:08 16/04/2026 |
| 299 | XBO.com |
AAVE/USDT | $105.89 | $67,162.22 | 18:00:08 16/04/2026 |
| 300 | XBO.com |
AAVE/EUR | $106.13 | $67,132.64 | 18:00:08 16/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 16/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,092,853,560 với tỷ giá $106.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.