Aave AAVE
Xếp hạng #34
03:13:00 29/11/2025
Giá Aave (AAVE)
$185.93 -0.67%
0.002043 BTC
5,111,813 VND
Thấp: $182.73
Cao: $188.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $186.36 | $610,862,557 | 02:54:08 29/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $186.21 | $540,472,974 | 03:00:17 29/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $186.21 | $328,955,145 | 03:00:15 29/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $186.29 | $177,023,342 | 02:54:17 29/11/2025 |
| 5 |  BTCC |
AAVE/USDT | $186.34 | $151,083,379 | 02:57:17 29/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $186.22 | $132,789,222 | 03:00:18 29/11/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.10 | $129,612,782 | 02:54:15 29/11/2025 |
| 8 |  Binance |
AAVE/USDT | $186.30 | $98,929,585 | 02:54:16 29/11/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $186.12 | $91,699,628 | 02:57:21 29/11/2025 |
| 10 |  Tapbit |
AAVE/USDT | $186.16 | $80,172,634 | 02:57:16 29/11/2025 |
| 11 |  Top.one |
AAVE/USDT | $185.82 | $74,750,378 | 03:03:17 29/11/2025 |
| 12 |  Millionero |
AAVE/USDT | $186.22 | $71,460,006 | 03:00:23 29/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $186.25 | $60,612,406 | 03:00:16 29/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $186.12 | $59,156,847 | 02:57:16 29/11/2025 |
| 15 |  FameEX |
AAVE/USDT | $186.14 | $56,159,866 | 02:57:17 29/11/2025 |
| 16 |  YUBIT |
AAVE/USDT | $186.14 | $50,434,802 | 02:57:15 29/11/2025 |
| 17 |  GaiaEx |
AAVE/USDT | $186.32 | $48,344,716 | 02:54:16 29/11/2025 |
| 18 | Zedcex Exchange |
AAVE/USDT | $186.27 | $47,834,541 | 02:57:17 29/11/2025 |
| 19 |  CoinP |
AAVE/USDT | $186.45 | $44,887,620 | 03:00:07 29/11/2025 |
| 20 |  BVOX |
AAVE/USDT | $186.36 | $42,782,763 | 02:54:09 29/11/2025 |
| 21 |  OKX |
AAVE/USDT | $186.12 | $42,334,528 | 02:55:51 29/11/2025 |
| 22 | BVOX |
AAVE/USDT | $186.31 | $41,879,986 | 02:54:16 29/11/2025 |
| 23 |  BlockFin |
AAVE/USDT | $186.16 | $38,952,936 | 03:00:16 29/11/2025 |
| 24 |  Bybit |
AAVE/USDT | $186.29 | $37,527,920 | 02:54:17 29/11/2025 |
| 25 |  Hibt |
AAVE/USDT | $186.31 | $36,902,927 | 02:57:23 29/11/2025 |
| 26 |  CoinW |
AAVE/USDT | $186.15 | $36,899,671 | 02:57:17 29/11/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $186.24 | $34,707,159 | 03:00:16 29/11/2025 |
| 28 |  Websea |
AAVE/USDT | $186.16 | $33,777,210 | 03:00:16 29/11/2025 |
| 29 |  BiKing |
AAVE/USDT | $186.24 | $31,601,072 | 03:00:17 29/11/2025 |
| 30 |  Zedxion Exchange |
AAVE/USDT | $186.23 | $29,843,005 | 03:00:16 29/11/2025 |
| 31 |  CZR Exchange |
AAVE/USDT | $186.11 | $29,792,536 | 02:51:16 29/11/2025 |
| 32 |  BitradeX |
AAVE/USDT | $186.04 | $29,189,590 | 02:57:15 29/11/2025 |
| 33 | Millionero |
AAVE/USDT | $186.38 | $28,827,434 | 03:00:18 29/11/2025 |
| 34 |  Bitunix |
AAVE/USDT | $186.15 | $28,427,111 | 02:57:16 29/11/2025 |
| 35 |  Ekbit |
AAVE/USDT | $186.25 | $28,322,474 | 03:00:16 29/11/2025 |
| 36 |  IBIT Global |
AAVE/USDT | $186.31 | $27,876,168 | 03:00:18 29/11/2025 |
| 37 |  WhiteBIT |
AAVE/USDT | $186.31 | $25,101,361 | 02:54:15 29/11/2025 |
| 38 |  BitMart |
AAVE/USDT | $186.15 | $22,563,669 | 02:57:16 29/11/2025 |
| 39 |  CEEX exchange |
AAVE/USDT | $186.41 | $22,104,985 | 03:00:11 29/11/2025 |
| 40 |  Deepcoin |
AAVE/USDT | $186.13 | $21,409,908 | 02:57:16 29/11/2025 |
| 41 | CoinChief |
AAVE/USDT | $186.37 | $20,665,103 | 03:00:12 29/11/2025 |
| 42 |  MEXC |
AAVE/USDT | $186.20 | $20,584,553 | 02:54:15 29/11/2025 |
| 43 |  Lighter |
AAVE/USDC | $186.04 | $17,713,136 | 03:03:16 29/11/2025 |
| 44 | Binance |
AAVE/USDT | $186.27 | $15,373,177 | 02:56:54 29/11/2025 |
| 45 |  YEX |
AAVE/USDT | $186.14 | $15,177,376 | 02:57:17 29/11/2025 |
| 46 |  Bitrue |
AAVE/USDT | $186.15 | $15,139,516 | 02:57:18 29/11/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $186.20 | $15,050,093 | 03:00:17 29/11/2025 |
| 48 |  NovaEx |
AAVE/USDT | $186.25 | $14,905,699 | 03:00:16 29/11/2025 |
| 49 |  WEEX |
AAVE/USDT | $186.14 | $14,888,042 | 02:57:17 29/11/2025 |
| 50 | Darkex Exchange |
AAVE/USDT | $186.27 | $13,679,706 | 03:02:09 29/11/2025 |
| 51 | Coinlocally |
AAVE/USDT | $186.37 | $13,604,980 | 03:00:11 29/11/2025 |
| 52 | BiKing |
AAVE/USDT | $186.49 | $13,219,326 | 03:00:09 29/11/2025 |
| 53 |  OrangeX |
AAVE/USDT | $186.36 | $12,869,520 | 02:57:11 29/11/2025 |
| 54 |  EasiCoin |
AAVE/USDT | $186.24 | $12,068,550 | 03:00:16 29/11/2025 |
| 55 |  Zoomex |
AAVE/USDT | $186.13 | $11,259,861 | 02:57:17 29/11/2025 |
| 56 |  Biconomy.com |
AAVE/USDT | $186.54 | $11,157,724 | 02:39:15 29/11/2025 |
| 57 | Batonex |
AAVE/USDT | $186.43 | $11,025,976 | 03:00:08 29/11/2025 |
| 58 |  ApeX Omni |
AAVE/USDT | $186.22 | $10,986,173 | 03:03:16 29/11/2025 |
| 59 |  DigiFinex |
AAVE/USDT | $186.15 | $10,690,140 | 02:57:17 29/11/2025 |
| 60 |  Echobit |
AAVE/USDT | $186.11 | $10,646,190 | 02:57:17 29/11/2025 |
| 61 | CoinP |
AAVE/USDT | $186.30 | $10,476,059 | 03:00:15 29/11/2025 |
| 62 |  Cofinex |
AAVE/USDT | $186.34 | $10,070,606 | 03:00:17 29/11/2025 |
| 63 |  Bitget |
AAVE/USDT | $186.28 | $10,061,892 | 02:54:16 29/11/2025 |
| 64 |  Toobit |
AAVE/USDT | $186.16 | $10,036,538 | 02:57:17 29/11/2025 |
| 65 |  Grvt |
AAVE/USDT | $186.39 | $9,957,390 | 02:51:16 29/11/2025 |
| 66 |  Hyperliquid |
AAVE/USD | $186.20 | $9,478,120 | 02:57:16 29/11/2025 |
| 67 |  AscendEX |
AAVE/USDT | $186.33 | $9,206,340 | 02:54:15 29/11/2025 |
| 68 |  Poloniex |
AAVE/USDT | $186.30 | $8,881,616 | 03:02:24 29/11/2025 |
| 69 | Hotcoin |
AAVE/USDT | $186.45 | $8,372,625 | 02:58:30 29/11/2025 |
| 70 | FameEX |
AAVE/USDT | $186.30 | $8,349,569 | 02:57:11 29/11/2025 |
| 71 | Websea |
AAVE/USDT | $186.37 | $8,125,350 | 03:00:09 29/11/2025 |
| 72 | Bybit |
AAVE/USDT | $186.37 | $8,076,609 | 02:54:11 29/11/2025 |
| 73 | Echobit |
AAVE/USDT | $186.29 | $7,997,307 | 02:57:10 29/11/2025 |
| 74 |  UZX |
AAVE/USDT | $186.43 | $7,910,221 | 02:54:12 29/11/2025 |
| 75 |  4E |
AAVE/USDT | $186.35 | $7,614,539 | 02:54:07 29/11/2025 |
| 76 |  Bitop |
AAVE/USDT | $186.32 | $7,414,592 | 03:00:16 29/11/2025 |
| 77 | Hibt |
AAVE/USDT | $186.29 | $7,366,221 | 02:57:11 29/11/2025 |
| 78 |  OneBullEx |
AAVE/USDT | $185.82 | $7,338,589 | 03:03:19 29/11/2025 |
| 79 | WhiteBIT |
AAVE/USDT | $186.43 | $6,939,811 | 02:54:12 29/11/2025 |
| 80 |  Ourbit |
AAVE/USDT | $186.15 | $6,853,559 | 02:57:17 29/11/2025 |
| 81 |  MGBX |
AAVE/USDT | $186.26 | $6,306,652 | 03:00:17 29/11/2025 |
| 82 | Ourbit |
AAVE/USDT | $186.52 | $5,557,528 | 02:42:11 29/11/2025 |
| 83 |  Aivora Exchange |
AAVE/USDT | $186.23 | $5,411,191 | 03:00:18 29/11/2025 |
| 84 |  Bibox |
AAVE/USDT | $252.02 | $5,402,093 | 03:00:11 29/11/2025 |
| 85 |  P2B |
AAVE/USDT | $186.64 | $5,369,258 | 02:45:17 29/11/2025 |
| 86 |  BitbabyExchange |
AAVE/USDT | $186.25 | $5,349,514 | 03:00:15 29/11/2025 |
| 87 | CoinW |
AAVE/USDT | $186.64 | $5,066,855 | 02:45:10 29/11/2025 |
| 88 | Binance |
AAVE/USDC | $186.06 | $4,910,886 | 02:54:16 29/11/2025 |
| 89 |  EdgeX |
AAVE/USD | $185.85 | $4,685,969 | 03:03:17 29/11/2025 |
| 90 |  Backpack Exchange |
AAVE/USDC | $186.23 | $4,545,529 | 02:57:16 29/11/2025 |
| 91 |  Coinbase Exchange |
AAVE/USD | $186.28 | $4,504,878 | 02:56:59 29/11/2025 |
| 92 |  BYDFi |
AAVE/USDT | $186.31 | $4,456,028 | 03:00:17 29/11/2025 |
| 93 |  KuCoin |
AAVE/USDT | $186.33 | $4,192,632 | 02:54:18 29/11/2025 |
| 94 | BTCC |
AAVE/USDT | $186.36 | $3,838,796 | 02:57:09 29/11/2025 |
| 95 | KuCoin |
AAVE/USDT | $186.30 | $3,754,318 | 02:56:24 29/11/2025 |
| 96 |  LBank |
AAVE/USDT | $186.29 | $3,745,033 | 02:57:12 29/11/2025 |
| 97 | Binance |
AAVE/USDC | $186.28 | $3,707,089 | 02:56:54 29/11/2025 |
| 98 |  KCEX |
AAVE/USDT | $186.14 | $3,657,155 | 02:57:16 29/11/2025 |
| 99 |  Coinbase International Exchange |
AAVE/USDC | $186.30 | $3,583,729 | 03:00:16 29/11/2025 |
| 100 |  Phemex |
AAVE/USDT | $186.10 | $3,564,831 | 02:57:17 29/11/2025 |
| 101 | WEEX |
AAVE/USDT | $186.29 | $3,501,713 | 02:57:09 29/11/2025 |
| 102 |  Mandala Exchange |
AAVE/USDT | $186.46 | $3,241,951 | 03:00:19 29/11/2025 |
| 103 |  HitBTC |
AAVE/USDT | $186.29 | $3,241,852 | 02:57:08 29/11/2025 |
| 104 |  Gleec BTC |
AAVE/USDT | $186.46 | $3,241,799 | 03:00:11 29/11/2025 |
| 105 |  FMFW.io |
AAVE/USDT | $186.28 | $3,241,780 | 02:57:09 29/11/2025 |
| 106 | Zoomex |
AAVE/USDT | $186.29 | $3,230,624 | 02:57:11 29/11/2025 |
| 107 | OKX |
AAVE/USDT | $186.27 | $3,201,281 | 02:56:53 29/11/2025 |
| 108 |  Gems Trade |
AAVE/USDT | $186.37 | $3,200,904 | 03:00:08 29/11/2025 |
| 109 | YUBIT |
AAVE/USDT | $186.28 | $3,147,648 | 02:57:08 29/11/2025 |
| 110 |  AstralX |
AAVE/USDT | $186.21 | $3,143,703 | 03:00:22 29/11/2025 |
| 111 |  Bitcastle |
AAVE/USDT | $186.22 | $3,093,549 | 03:00:19 29/11/2025 |
| 112 |  Gate |
AAVE/USDT | $186.23 | $2,993,245 | 02:54:19 29/11/2025 |
| 113 | AscendEX |
AAVE/USDT | $186.70 | $2,928,265 | 02:54:11 29/11/2025 |
| 114 |  Dmex |
AAVE/USD | $185.97 | $2,897,007 | 03:03:17 29/11/2025 |
| 115 | TruBit Pro Exchange |
AAVE/USDT | $186.34 | $2,888,349 | 03:00:08 29/11/2025 |
| 116 | YEX |
AAVE/USDT | $186.35 | $2,704,950 | 03:00:08 29/11/2025 |
| 117 |  GroveX |
AAVE/USDT | $186.36 | $2,683,342 | 02:54:12 29/11/2025 |
| 118 |  BitTap |
AAVE/USDT | $186.20 | $2,665,789 | 03:00:23 29/11/2025 |
| 119 |  VOOX Exchange |
AAVE/USDT | $186.19 | $2,642,581 | 02:57:19 29/11/2025 |
| 120 | Millionero |
AAVE/USDC | $186.72 | $2,319,827 | 03:00:18 29/11/2025 |
| 121 |  BloFin |
AAVE/USDT | $186.41 | $2,264,411 | 02:39:18 29/11/2025 |
| 122 |  SunPerp |
AAVE/USDT | $186.11 | $2,237,321 | 03:03:17 29/11/2025 |
| 123 | BitradeX |
AAVE/USDT | $186.29 | $2,169,888 | 02:57:11 29/11/2025 |
| 124 | DigiFinex |
AAVE/USDT | $186.27 | $2,014,257 | 02:57:07 29/11/2025 |
| 125 |  XT.COM |
AAVE/USDT | $186.29 | $1,998,313 | 02:57:08 29/11/2025 |
| 126 | Gate |
AAVE/USDT | $186.44 | $1,883,948 | 02:56:24 29/11/2025 |
| 127 |  CriptoSwaps |
AAVE/USDT | $186.28 | $1,863,236 | 03:00:10 29/11/2025 |
| 128 |  BTSE |
AAVE/USDT | $186.44 | $1,857,483 | 02:54:07 29/11/2025 |
| 129 |  Upbit |
AAVE/KRW | $191.26 | $1,852,700 | 02:56:53 29/11/2025 |
| 130 |  Fastex |
AAVE/USDT | $186.22 | $1,836,635 | 02:57:10 29/11/2025 |
| 131 |  B2Z Exchange |
AAVE/USDT | $186.36 | $1,801,176 | 03:00:12 29/11/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $186.36 | $1,801,109 | 03:00:09 29/11/2025 |
| 133 |  BingX |
AAVE/USDT | $186.51 | $1,744,938 | 02:42:11 29/11/2025 |
| 134 | CriptoSwaps |
AAVE/BTC | $186.11 | $1,728,297 | 03:00:10 29/11/2025 |
| 135 | Fastex |
AAVE/USDC | $186.03 | $1,667,747 | 02:57:10 29/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $186.53 | $1,660,821 | 02:29:47 29/11/2025 |
| 137 | B2Z Exchange |
AAVE/USD | $186.44 | $1,559,520 | 03:00:12 29/11/2025 |
| 138 | BITmarkets |
AAVE/USD | $186.44 | $1,559,276 | 03:00:09 29/11/2025 |
| 139 | Toobit |
AAVE/USDT | $186.35 | $1,537,436 | 02:57:08 29/11/2025 |
| 140 | WEEX |
AAVE/USDC | $186.24 | $1,501,241 | 02:57:09 29/11/2025 |
| 141 | MEXC |
AAVE/USDT | $186.24 | $1,467,165 | 02:54:12 29/11/2025 |
| 142 | WhiteBIT |
AAVE/USDC | $186.98 | $1,422,053 | 02:54:12 29/11/2025 |
| 143 |  XXKK |
AAVE/USDT | $186.45 | $1,418,162 | 03:00:11 29/11/2025 |
| 144 |  Coinflare |
AAVE/USDT | $186.26 | $1,410,799 | 03:00:16 29/11/2025 |
| 145 | BitMart |
AAVE/USDT | $186.38 | $1,406,134 | 02:57:08 29/11/2025 |
| 146 | Tapbit |
AAVE/USDT | $186.34 | $1,385,518 | 02:57:07 29/11/2025 |
| 147 |  Coinstore |
AAVE/USDT | $186.64 | $1,383,393 | 02:57:11 29/11/2025 |
| 148 | NovaEx |
AAVE/USDT | $186.46 | $1,342,948 | 03:00:09 29/11/2025 |
| 149 | Biconomy.com |
AAVE/USDT | $186.71 | $1,316,442 | 02:39:11 29/11/2025 |
| 150 | Coinbase Exchange |
AAVE/EUR | $186.29 | $1,199,052 | 02:56:59 29/11/2025 |
| 151 |  Cryptomus |
AAVE/USDT | $186.36 | $1,143,996 | 03:00:07 29/11/2025 |
| 152 |  Pionex |
AAVE/USDT | $186.14 | $1,138,389 | 02:57:16 29/11/2025 |
| 153 | Phemex |
AAVE/USDT | $186.27 | $1,123,740 | 02:57:10 29/11/2025 |
| 154 | YEX |
AAVE/USD | $186.12 | $1,115,723 | 02:57:17 29/11/2025 |
| 155 | Ju.com |
AAVE/USDT | $186.29 | $1,109,905 | 02:57:10 29/11/2025 |
| 156 |  SuperEx |
AAVE/BTC | $186.54 | $1,042,759 | 03:00:14 29/11/2025 |
| 157 | Bitunix |
AAVE/USDT | $186.29 | $964,970 | 02:57:10 29/11/2025 |
| 158 | BYDFi |
AAVE/USDT | $186.36 | $941,961 | 03:00:11 29/11/2025 |
| 159 |  PrimeXBT |
AAVE/USDT | $186.32 | $888,114 | 03:00:15 29/11/2025 |
| 160 | AstralX |
AAVE/USDT | $169.59 | $887,754 | 22:00:08 24/11/2025 |
| 161 |  Venus |
AAVE/vAAVE | $186.36 | $878,240 | 02:57:11 29/11/2025 |
| 162 | MGBX |
AAVE/USDT | $186.38 | $858,746 | 03:00:09 29/11/2025 |
| 163 | Pionex |
AAVE/USDT | $186.28 | $844,489 | 02:57:09 29/11/2025 |
| 164 |  Bullish |
AAVE/USDC | $186.29 | $810,480 | 02:54:10 29/11/2025 |
| 165 | Binance |
AAVE/BTC | $186.42 | $806,112 | 02:56:54 29/11/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $186.28 | $785,705 | 02:57:12 29/11/2025 |
| 167 |  Dex-Trade |
AAVE/USDT | $186.27 | $775,921 | 02:57:09 29/11/2025 |
| 168 |  Extended |
AAVE/USD | $186.15 | $773,063 | 03:03:16 29/11/2025 |
| 169 |  UEEx |
AAVE/USDT | $186.36 | $768,731 | 03:00:09 29/11/2025 |
| 170 |  Picol |
AAVE/USDT | $186.36 | $744,726 | 03:00:08 29/11/2025 |
| 171 |  BitxEX |
AAVE/USDT | $186.27 | $728,153 | 03:00:16 29/11/2025 |
| 172 | Bitget |
AAVE/USDT | $186.32 | $722,293 | 02:54:07 29/11/2025 |
| 173 |  BigONE |
AAVE/USDT | $186.43 | $717,280 | 02:36:07 29/11/2025 |
| 174 | WhiteBIT |
AAVE/TRY | $187.41 | $665,362 | 02:54:12 29/11/2025 |
| 175 |  BitHash |
AAVE/USDT | $185.63 | $662,535 | 03:00:08 29/11/2025 |
| 176 |  ICRYPEX |
AAVE/USDT | $186.56 | $604,333 | 03:00:12 29/11/2025 |
| 177 |  BitKan |
AAVE/USDT | $186.34 | $598,890 | 03:00:09 29/11/2025 |
| 178 | BitbabyExchange |
AAVE/USDT | $186.47 | $594,405 | 03:00:11 29/11/2025 |
| 179 | Aivora Exchange |
AAVE/USDT | $186.47 | $594,152 | 03:00:13 29/11/2025 |
| 180 |  CRMClick |
AAVE/USDT | $186.02 | $553,245 | 02:57:16 29/11/2025 |
| 181 |  HTX |
AAVE/USDT | $186.00 | $553,113 | 02:57:20 29/11/2025 |
| 182 | KCEX |
AAVE/USDT | $186.32 | $543,098 | 02:57:11 29/11/2025 |
| 183 |  Nivex |
AAVE/USDT | $186.32 | $538,423 | 03:00:09 29/11/2025 |
| 184 |  COINSPACE |
AAVE/USDT | $186.26 | $533,627 | 03:00:09 29/11/2025 |
| 185 |  BitDelta |
AAVE/USDT | $186.32 | $506,841 | 03:00:14 29/11/2025 |
| 186 |  LeveX |
AAVE/USDT | $186.25 | $498,279 | 03:00:16 29/11/2025 |
| 187 |  Bithumb |
AAVE/KRW | $190.37 | $461,452 | 02:58:53 29/11/2025 |
| 188 | Nivex |
AAVE/USDT | $186.22 | $438,907 | 03:00:17 29/11/2025 |
| 189 | Bitrue |
AAVE/XRP | $186.29 | $421,084 | 02:57:11 29/11/2025 |
| 190 | SuperEx |
AAVE/USDT | $185.88 | $415,708 | 03:00:14 29/11/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $186.24 | $407,918 | 02:57:10 29/11/2025 |
| 192 |  Vest Exchange |
AAVE/USD | $184.54 | $400,328 | 03:03:18 29/11/2025 |
| 193 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.21 | $400,232 | 02:46:59 29/11/2025 |
| 194 | Phemex |
AAVE/USDC | $186.05 | $381,504 | 02:57:17 29/11/2025 |
| 195 | Zedxion Exchange |
AAVE/USDT | $186.47 | $377,286 | 03:00:09 29/11/2025 |
| 196 | CZR Exchange |
AAVE/USDT | $186.47 | $377,286 | 03:00:09 29/11/2025 |
| 197 | Koinbay |
AAVE/USDT | $186.33 | $377,224 | 02:54:13 29/11/2025 |
| 198 | XXKK |
AAVE/USDT | $186.18 | $374,583 | 03:00:16 29/11/2025 |
| 199 | XT.COM |
AAVE/USDC | $186.24 | $370,876 | 02:57:08 29/11/2025 |
| 200 |  CoinCatch |
AAVE/USDT | $186.29 | $368,337 | 03:00:15 29/11/2025 |
| 201 | GaiaEx |
AAVE/USDT | $186.36 | $366,198 | 03:00:12 29/11/2025 |
| 202 |  PointPay |
AAVE/USDT | $186.29 | $339,953 | 02:57:10 29/11/2025 |
| 203 |  Kraken |
AAVE/USD | $186.41 | $327,353 | 02:59:55 29/11/2025 |
| 204 |  Paradex |
AAVE/USD | $186.49 | $309,372 | 03:03:16 29/11/2025 |
| 205 |  Bitstamp by Robinhood |
AAVE/USD | $186.25 | $291,447 | 02:59:53 29/11/2025 |
| 206 | WhiteBIT |
AAVE/EUR | $185.54 | $279,860 | 02:54:12 29/11/2025 |
| 207 | BlockFin |
AAVE/USDT | $186.43 | $278,870 | 03:00:09 29/11/2025 |
| 208 |  EXMO |
AAVE/USDC | $182.90 | $275,451 | 02:57:08 29/11/2025 |
| 209 | Bibox |
AAVE/BTC | $252.01 | $268,139 | 03:00:11 29/11/2025 |
| 210 |  Paribu |
AAVE/TRY | $185.53 | $266,452 | 02:59:23 29/11/2025 |
| 211 |  Crypto.com Exchange |
AAVE/USD | $186.33 | $262,405 | 02:54:07 29/11/2025 |
| 212 |  Bitfinex |
AAVE/USDT | $186.21 | $259,658 | 02:57:17 29/11/2025 |
| 213 | Bibox |
AAVE/ETH | $239.67 | $253,282 | 03:00:11 29/11/2025 |
| 214 |  Bitazza |
AAVE/USDT | $187.04 | $242,760 | 03:00:09 29/11/2025 |
| 215 | Crypto.com Exchange |
AAVE/USDT | $186.31 | $233,272 | 02:54:07 29/11/2025 |
| 216 |  All InX |
AAVE/USDT | $186.44 | $231,245 | 03:00:08 29/11/2025 |
| 217 |  ZKE |
AAVE/USDT | $186.37 | $226,284 | 03:00:13 29/11/2025 |
| 218 | Pionex |
AAVE/ETH | $186.29 | $223,523 | 02:57:16 29/11/2025 |
| 219 |  Pacifica |
AAVE/USD | $185.84 | $213,831 | 03:03:17 29/11/2025 |
| 220 | Coinbase Exchange |
AAVE/GBP | $186.37 | $209,062 | 02:56:59 29/11/2025 |
| 221 |  Coincall |
AAVE/USD | $185.89 | $203,251 | 03:03:16 29/11/2025 |
| 222 |  Bitvavo |
AAVE/EUR | $186.45 | $201,853 | 02:57:10 29/11/2025 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $186.45 | $191,054 | 02:55:23 29/11/2025 |
| 224 | Bitcastle |
AAVE/USDT | $186.42 | $187,800 | 03:00:09 29/11/2025 |
| 225 |  BiFinance |
AAVE/USDT | $186.29 | $186,265 | 02:57:15 29/11/2025 |
| 226 | BTSE |
AAVE/USDT | $186.13 | $180,960 | 02:57:25 29/11/2025 |
| 227 |  LCX Exchange |
AAVE/EUR | $186.55 | $175,703 | 03:00:11 29/11/2025 |
| 228 | BITmarkets |
AAVE/USDT | $186.20 | $175,179 | 03:00:16 29/11/2025 |
| 229 | B2Z Exchange |
AAVE/USD | $186.17 | $175,154 | 03:00:16 29/11/2025 |
| 230 |  Blynex |
AAVE/USDT | $186.35 | $174,327 | 03:00:08 29/11/2025 |
| 231 |  BIT |
AAVE/USDT | $186.54 | $169,659 | 03:00:57 29/11/2025 |
| 232 |  Azbit |
AAVE/USDT | $186.40 | $167,270 | 02:57:11 29/11/2025 |
| 233 | BloFin |
AAVE/USDT | $186.76 | $166,288 | 02:30:07 29/11/2025 |
| 234 |  CoinEx |
AAVE/USDT | $186.46 | $164,809 | 02:59:53 29/11/2025 |
| 235 | Coinbase Exchange |
AAVE/BTC | $186.39 | $153,977 | 02:56:29 29/11/2025 |
| 236 | MEXC |
AAVE/USDC | $186.12 | $139,227 | 02:54:15 29/11/2025 |
| 237 | Binance |
AAVE/TRY | $186.79 | $134,362 | 02:56:54 29/11/2025 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,050.47 | $132,358 | 02:53:59 29/11/2025 |
| 239 |  WOO X |
AAVE/USDT | $186.23 | $129,037 | 02:57:15 29/11/2025 |
| 240 | BitTap |
AAVE/USDT | $186.24 | $125,137 | 02:57:10 29/11/2025 |
| 241 | B2Z Exchange |
AAVE/USDC | $186.41 | $121,672 | 03:00:12 29/11/2025 |
| 242 | BITmarkets |
AAVE/USDC | $186.41 | $121,672 | 03:00:09 29/11/2025 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,044.10 | $121,053 | 02:27:34 29/11/2025 |
| 244 |  XBO.com |
AAVE/USDT | $186.10 | $119,954 | 02:57:07 29/11/2025 |
| 245 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,052.18 | $119,507 | 02:53:55 29/11/2025 |
| 246 | XBO.com |
AAVE/USD | $186.56 | $119,397 | 02:57:07 29/11/2025 |
| 247 | Binance |
AAVE/FDUSD | $186.35 | $118,815 | 02:56:42 29/11/2025 |
| 248 | Kraken |
AAVE/EUR | $186.31 | $118,540 | 02:59:55 29/11/2025 |
| 249 | XBO.com |
AAVE/EUR | $186.62 | $117,837 | 02:57:07 29/11/2025 |
| 250 |  ONUS Pro |
AAVE/VNDC | $186.13 | $116,500 | 02:57:16 29/11/2025 |
| 251 | Bit2Me |
AAVE/EUR | $186.32 | $115,915 | 02:57:10 29/11/2025 |
| 252 | Binance |
AAVE/ETH | $186.41 | $112,009 | 02:56:54 29/11/2025 |
| 253 | CoinCatch |
AAVE/USDT | $186.46 | $110,658 | 03:00:08 29/11/2025 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,049.27 | $108,496 | 02:58:05 29/11/2025 |
| 255 | HTX |
AAVE/USDT | $186.29 | $106,526 | 02:59:24 29/11/2025 |
| 256 | CRMClick |
AAVE/USDT | $186.27 | $106,516 | 02:57:10 29/11/2025 |
| 257 |  Binance TH |
AAVE/USDT | $186.29 | $101,299 | 02:57:13 29/11/2025 |
| 258 | Cofinex |
AAVE/USD | $186.32 | $98,039.33 | 03:00:17 29/11/2025 |
| 259 |  CoinCola |
AAVE/USDT | $186.37 | $95,555.79 | 03:00:08 29/11/2025 |
| 260 |  BlueBit |
AAVE/USDT | $186.30 | $94,735.14 | 02:57:08 29/11/2025 |
| 261 |  Bybit EU |
AAVE/USDC | $186.52 | $94,320.49 | 02:54:08 29/11/2025 |
| 262 | XT.COM |
AAVE/ETH | $186.40 | $89,626.90 | 02:57:08 29/11/2025 |
| 263 |  EXMO.ME |
AAVE/USDT | $186.00 | $86,559.45 | 03:00:07 29/11/2025 |
| 264 | EXMO |
AAVE/USDT | $185.79 | $85,889.38 | 02:57:08 29/11/2025 |
| 265 | HitBTC |
AAVE/BTC | $186.11 | $85,612.45 | 02:57:08 29/11/2025 |
| 266 |  Changelly PRO |
AAVE/BTC | $186.47 | $85,581.73 | 03:00:12 29/11/2025 |
| 267 | Mandala Exchange |
AAVE/BTC | $186.48 | $85,577.72 | 03:00:19 29/11/2025 |
| 268 | Gleec BTC |
AAVE/BTC | $186.47 | $85,573.72 | 03:00:11 29/11/2025 |
| 269 |  Niza.io |
AAVE/USD | $186.41 | $81,643.75 | 03:00:12 29/11/2025 |
| 270 |  Aster |
AAVE/USDT | $186.48 | $79,371.82 | 02:54:15 29/11/2025 |
| 271 |  Koinpark |
AAVE/USDT | $186.31 | $77,291.37 | 02:54:07 29/11/2025 |
| 272 | Bitrue |
AAVE/USDC | $186.26 | $77,139.40 | 02:57:11 29/11/2025 |
| 273 | Bybit |
AAVE/USDC | $186.24 | $75,281.94 | 02:54:11 29/11/2025 |
| 274 |  SecondBTC |
AAVE/USDT | $186.38 | $74,985.01 | 02:57:12 29/11/2025 |
| 275 | Cofinex |
AAVE/USDC | $186.32 | $69,495.43 | 03:00:17 29/11/2025 |
| 276 |  Delta Exchange |
AAVE/USDT | $186.47 | $62,673.89 | 03:00:16 29/11/2025 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $186.63 | $60,554.27 | 02:55:23 29/11/2025 |
| 278 |  Binance TR |
AAVE/TRY | $186.79 | $59,993.63 | 02:57:13 29/11/2025 |
| 279 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9982 | $58,976.27 | 02:29:51 29/11/2025 |
| 280 | Cofinex |
AAVE/USDT | $186.51 | $56,475.89 | 03:00:07 29/11/2025 |
| 281 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,049.81 | $54,839.46 | 02:44:15 29/11/2025 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,050.29 | $49,114.69 | 02:53:59 29/11/2025 |
| 283 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9978 | $48,471.81 | 02:29:51 29/11/2025 |
| 284 | Mandala Exchange |
AAVE/USDT | $186.49 | $47,979.85 | 03:00:16 29/11/2025 |
| 285 | HitBTC |
AAVE/USDT | $186.47 | $47,969.00 | 03:00:24 29/11/2025 |
| 286 | Gleec BTC |
AAVE/USDT | $186.31 | $47,959.35 | 03:00:16 29/11/2025 |
| 287 |  Mercado Bitcoin |
AAVE/BRL | $186.91 | $47,391.57 | 02:57:11 29/11/2025 |
| 288 | LeveX |
AAVE/USDT | $186.35 | $46,108.08 | 03:00:07 29/11/2025 |
| 289 |  Bitso |
AAVE/USD | $186.35 | $45,507.23 | 02:59:53 29/11/2025 |
| 290 |  Coins.ph |
AAVE/USDT | $186.29 | $45,378.09 | 02:54:12 29/11/2025 |
| 291 |  dYdX v4 |
AAVE/USD | $186.38 | $44,895.43 | 03:04:19 29/11/2025 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $186.73 | $40,761.15 | 02:29:47 29/11/2025 |
| 293 | PointPay |
AAVE/USDC | $186.31 | $36,852.88 | 02:57:10 29/11/2025 |
| 294 |  Qmall Exchange |
AAVE/ETH | $186.39 | $36,795.54 | 02:54:07 29/11/2025 |
| 295 | MEXC |
AAVE/USDC | $185.94 | $34,908.29 | 02:54:12 29/11/2025 |
| 296 | Bitget |
AAVE/BTC | $186.25 | $34,702.75 | 02:54:07 29/11/2025 |
| 297 | BYDFi |
AAVE/USDC | $186.45 | $33,525.27 | 03:00:11 29/11/2025 |
| 298 |  GMX (Arbitrum) |
AAVE/USDC | $186.38 | $32,808.73 | 02:57:17 29/11/2025 |
| 299 | Dex-Trade |
AAVE/BTC | $186.43 | $31,185.00 | 02:57:09 29/11/2025 |
| 300 |  Gate US |
AAVE/USDT | $186.48 | $30,952.52 | 03:00:11 29/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:08 29/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,862,557 với tỷ giá $186.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.