Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,464,212,611,458 Khối lượng (24h): $94,166,959,373 Thị phần: BTC: 59.1%, ETH: 10.9%
Aave (AAVE)Aave AAVE
Xếp hạng #46 15:28:00 11/04/2026
Giá Aave (AAVE)
$91.91 2.88%
0.001263 BTC 2,466,202 VND
Thấp: $89.34 Cao: $95.23

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $91.64 $404,833,467 14:57:12 11/04/2026
2 SunX SunX AAVE/USDT $91.65 $258,794,176 15:00:12 11/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $91.58 $194,639,629 14:57:18 11/04/2026
4 CoinChief CoinChief AAVE/USDT $91.57 $178,739,228 14:57:16 11/04/2026
5 Koinbay Koinbay AAVE/USDT $326.13 $129,627,324 14:54:15 11/04/2026
6 KTX KTX AAVE/USDT $91.56 $83,959,087 15:00:15 11/04/2026
7 MEXC MEXC AAVE/USDT $91.57 $65,333,899 14:57:15 11/04/2026
8 Binance Binance AAVE/USDT $91.40 $57,492,009 14:54:16 11/04/2026
9 CEEX exchange CEEX exchange AAVE/USDT $91.64 $46,637,488 15:00:12 11/04/2026
10 Hotcoin Hotcoin AAVE/USDT $91.57 $45,513,970 14:57:20 11/04/2026
11 FameEX FameEX AAVE/USDT $91.52 $37,273,983 14:57:10 11/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $91.58 $34,650,098 15:00:15 11/04/2026
13 Batonex Batonex AAVE/USDT $91.57 $34,550,399 15:00:16 11/04/2026
14 Bybit Bybit AAVE/USDT $91.47 $34,490,750 14:54:11 11/04/2026
15 Ju.com Ju.com AAVE/USDT $91.57 $34,128,225 15:00:15 11/04/2026
16 CoinW CoinW AAVE/USDT $91.54 $33,008,315 14:57:16 11/04/2026
17 KuCoin KuCoin AAVE/USDT $91.58 $32,450,398 14:55:23 11/04/2026
18 FameEX FameEX AAVE/USDT $91.58 $32,329,529 14:57:17 11/04/2026
19 BTDUex BTDUex AAVE/USDT $91.67 $32,267,096 15:00:10 11/04/2026
20 IBIT Global IBIT Global AAVE/USDT $91.57 $28,667,053 15:00:17 11/04/2026
21 Hibt Hibt AAVE/USDT $91.56 $26,026,590 14:48:26 11/04/2026
22 Millionero Millionero AAVE/USDT $91.57 $25,988,632 14:57:15 11/04/2026
23 P2B P2B AAVE/USDT $91.52 $25,367,456 14:51:07 11/04/2026
24 CoinP CoinP AAVE/USDT $91.69 $24,902,283 15:00:07 11/04/2026
25 BVOX BVOX AAVE/USDT $91.58 $24,589,176 14:57:15 11/04/2026
26 Tapbit Tapbit AAVE/USDT $91.61 $23,449,846 14:57:15 11/04/2026
27 Bybit Bybit AAVE/USDT $91.39 $23,407,875 14:54:16 11/04/2026
28 GroveX GroveX AAVE/USDT $91.49 $23,209,189 15:00:11 11/04/2026
29 BVOX BVOX AAVE/USDT $91.64 $22,659,575 14:57:13 11/04/2026
30 BlockFin BlockFin AAVE/USDT $91.55 $20,951,103 14:57:24 11/04/2026
31 BTCC BTCC AAVE/USDT $91.58 $20,054,865 14:57:16 11/04/2026
32 BingX BingX AAVE/USDT $91.55 $19,813,928 14:57:18 11/04/2026
33 BiKing BiKing AAVE/USDT $91.57 $17,417,620 14:57:17 11/04/2026
34 idax exchange idax exchange AAVE/USDT $91.57 $16,265,397 15:00:17 11/04/2026
35 WHXEX WHXEX AAVE/USDT $91.56 $16,265,314 15:00:16 11/04/2026
36 Millionero Millionero AAVE/USDT $91.61 $14,331,058 14:57:11 11/04/2026
37 BitradeX BitradeX AAVE/USDT $91.53 $14,047,225 14:57:15 11/04/2026
38 BitMart BitMart AAVE/USDT $91.53 $13,426,565 14:57:16 11/04/2026
39 WhiteBIT WhiteBIT AAVE/USDT $91.29 $12,898,848 14:54:15 11/04/2026
40 Websea Websea AAVE/USDT $91.56 $12,305,913 14:57:15 11/04/2026
41 Bitunix Bitunix AAVE/USDT $91.58 $12,022,156 14:57:15 11/04/2026
42 CoinChief CoinChief AAVE/USDT $91.64 $11,984,665 14:57:13 11/04/2026
43 Zoomex Zoomex AAVE/USDT $91.56 $11,781,633 14:57:18 11/04/2026
44 Toobit Toobit AAVE/USDT $91.57 $11,119,610 14:57:15 11/04/2026
45 WEEX WEEX AAVE/USDT $91.57 $10,726,475 14:57:16 11/04/2026
46 Zoomex Zoomex AAVE/USDT $91.58 $10,407,057 14:48:08 11/04/2026
47 Cryptomus Cryptomus AAVE/USDT $91.67 $9,993,596 15:00:10 11/04/2026
48 CoinW CoinW AAVE/USDT $91.60 $9,848,882 14:57:08 11/04/2026
49 ApeX Omni ApeX Omni AAVE/USDT $91.50 $9,733,445 15:03:16 11/04/2026
50 AscendEX AscendEX AAVE/USDT $91.54 $9,622,221 14:57:15 11/04/2026
51 Grvt Grvt AAVE/USDT $91.47 $9,469,881 14:57:16 11/04/2026
52 Biconomy.com Biconomy.com AAVE/USDT $91.56 $9,462,412 14:57:15 11/04/2026
53 MGBX MGBX AAVE/USDT $91.52 $8,796,343 15:00:17 11/04/2026
54 Extended Extended AAVE/USD $91.75 $8,648,625 15:03:16 11/04/2026
55 KuCoin KuCoin AAVE/USDT $91.47 $8,442,857 14:54:19 11/04/2026
56 CrypFine CrypFine AAVE/USDT $91.61 $8,425,214 14:57:15 11/04/2026
57 Coinlocally Coinlocally AAVE/USDT $91.56 $8,233,820 15:00:16 11/04/2026
58 Binance Binance AAVE/USDT $91.63 $8,148,723 14:56:54 11/04/2026
59 YEX YEX AAVE/USDT $91.57 $8,027,651 14:57:16 11/04/2026
60 AstralX AstralX AAVE/USDT $91.68 $7,520,308 15:00:10 11/04/2026
61 CZR Exchange CZR Exchange AAVE/USDT $91.57 $7,250,689 14:57:15 11/04/2026
62 NovaEx NovaEx AAVE/USDT $91.56 $7,208,154 15:00:16 11/04/2026
63 BiKing BiKing AAVE/USDT $91.61 $7,006,623 14:57:13 11/04/2026
64 Poloniex Poloniex AAVE/USDT $92.46 $6,744,052 14:59:23 11/04/2026
65 Batonex Batonex AAVE/USDT $91.63 $6,335,143 15:00:12 11/04/2026
66 Hyperliquid Hyperliquid AAVE/USD $91.58 $6,327,752 14:57:26 11/04/2026
67 Ourbit Ourbit AAVE/USDT $91.53 $6,241,592 14:54:10 11/04/2026
68 KTX KTX AAVE/USDT $91.63 $6,157,423 15:00:11 11/04/2026
69 Echobit Echobit AAVE/USDT $91.56 $5,940,177 14:57:16 11/04/2026
70 Ourbit Ourbit AAVE/USDT $91.57 $5,762,677 14:57:15 11/04/2026
71 DigiFinex DigiFinex AAVE/USDT $91.57 $5,739,076 15:00:16 11/04/2026
72 CoinP CoinP AAVE/USDT $91.55 $5,664,315 15:00:15 11/04/2026
73 Bitget Bitget AAVE/USDT $91.38 $5,467,351 14:54:16 11/04/2026
74 Cofinex Cofinex AAVE/USDT $91.53 $5,435,487 15:00:15 11/04/2026
75 Bibox Bibox AAVE/USDT $252.07 $5,403,176 15:00:12 11/04/2026
76 Binance Binance AAVE/USDC $91.40 $5,347,882 14:54:16 11/04/2026
77 Coinlocally Coinlocally AAVE/USDT $91.67 $5,179,769 15:00:12 11/04/2026
78 Hotcoin Hotcoin AAVE/USDT $91.49 $4,789,663 14:54:05 11/04/2026
79 Websea Websea AAVE/USDT $91.63 $4,447,301 14:57:12 11/04/2026
80 OneBullEx OneBullEx AAVE/USDT $91.57 $4,259,811 15:00:24 11/04/2026
81 UZX UZX AAVE/USDT $91.49 $4,249,919 14:54:07 11/04/2026
82 BTCC BTCC AAVE/USDT $91.52 $4,088,177 14:57:10 11/04/2026
83 4E 4E AAVE/USDT $91.47 $4,048,590 14:54:07 11/04/2026
84 Hibt Hibt AAVE/USDT $91.64 $3,901,611 14:57:17 11/04/2026
85 YUBIT YUBIT AAVE/USDT $91.57 $3,220,429 14:57:15 11/04/2026
86 BingX BingX AAVE/USDT $91.73 $3,118,639 14:42:07 11/04/2026
87 AscendEX AscendEX AAVE/USDT $91.60 $3,045,572 14:57:08 11/04/2026
88 Aivora Exchange Aivora Exchange AAVE/USDT $91.59 $3,040,893 15:00:16 11/04/2026
89 Bitbaby Bitbaby AAVE/USDT $91.57 $3,003,500 14:57:21 11/04/2026
90 WhiteBIT WhiteBIT AAVE/USDT $91.47 $2,990,275 14:54:10 11/04/2026
91 YUBIT YUBIT AAVE/USDT $91.64 $2,970,478 14:57:10 11/04/2026
92 BloFin BloFin AAVE/USDT $91.55 $2,956,101 14:57:16 11/04/2026
93 EasiCoin EasiCoin AAVE/USDT $91.56 $2,886,338 15:00:16 11/04/2026
94 EagleX EagleX AAVE/USDT $91.67 $2,883,270 15:00:07 11/04/2026
95 EagleX EagleX AAVE/USDT $91.56 $2,879,516 15:00:15 11/04/2026
96 Tebbit Tebbit AAVE/USDT $91.57 $2,727,540 15:00:17 11/04/2026
97 MEXC MEXC AAVE/USDT $91.60 $2,591,823 14:48:08 11/04/2026
98 KCEX KCEX AAVE/USDT $91.58 $2,472,850 14:57:15 11/04/2026
99 Gate Gate AAVE/USDT $91.43 $2,402,533 14:54:19 11/04/2026
100 BitGW Exchange BitGW Exchange AAVE/USDT $91.67 $2,357,390 15:00:13 11/04/2026
101 Phemex Phemex AAVE/USDT $91.60 $2,357,081 14:57:17 11/04/2026
102 Gems Trade Gems Trade AAVE/USDT $91.51 $2,316,415 14:54:12 11/04/2026
103 OKX OKX AAVE/USDT $91.61 $2,314,966 14:56:53 11/04/2026
104 Coinbase Exchange Coinbase Exchange AAVE/USD $91.62 $2,241,979 14:57:00 11/04/2026
105 OneEx OneEx AAVE/USDT $91.68 $2,180,033 15:00:11 11/04/2026
106 Bitcastle Bitcastle AAVE/USDT $91.57 $2,141,905 15:00:18 11/04/2026
107 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $91.65 $2,101,346 15:00:15 11/04/2026
108 Bitvavo Bitvavo AAVE/EUR $91.69 $1,966,621 14:57:08 11/04/2026
109 Bitunix Bitunix AAVE/USDC $91.51 $1,959,239 14:57:15 11/04/2026
110 Dmex Dmex AAVE/USD $91.74 $1,945,636 15:03:16 11/04/2026
111 Binance Binance AAVE/USDC $91.57 $1,898,726 14:56:42 11/04/2026
112 LBank LBank AAVE/USDT $91.66 $1,791,977 14:57:12 11/04/2026
113 Gleec BTC Gleec BTC AAVE/USDT $91.64 $1,785,875 15:00:10 11/04/2026
114 FMFW.io FMFW.io AAVE/USDT $91.56 $1,785,710 14:57:10 11/04/2026
115 HitBTC HitBTC AAVE/USDT $91.56 $1,785,709 14:57:08 11/04/2026
116 Mandala Exchange Mandala Exchange AAVE/USDT $91.63 $1,785,681 15:00:07 11/04/2026
117 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $91.68 $1,733,559 15:00:10 11/04/2026
118 PointPay PointPay AAVE/USDT $91.62 $1,715,626 14:57:07 11/04/2026
119 ASTX ASTX AAVE/USDT $91.67 $1,629,576 15:00:11 11/04/2026
120 Ekbit Ekbit AAVE/USDT $91.68 $1,626,538 15:00:12 11/04/2026
121 XT.COM XT.COM AAVE/USDT $91.64 $1,624,036 14:57:10 11/04/2026
122 Tebbit Tebbit AAVE/USDT $91.67 $1,618,357 15:00:12 11/04/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $91.59 $1,600,444 14:57:18 11/04/2026
124 BitradeX BitradeX AAVE/USDT $91.64 $1,596,641 14:57:12 11/04/2026
125 Binance Binance AAVE/USD $91.44 $1,551,365 14:54:51 11/04/2026
126 B2Z Exchange B2Z Exchange AAVE/USDT $91.61 $1,503,295 15:00:12 11/04/2026
127 BITmarkets BITmarkets AAVE/USDT $91.62 $1,503,279 15:00:08 11/04/2026
128 WEEX WEEX AAVE/USDC $91.61 $1,501,545 14:57:11 11/04/2026
129 BTSE BTSE AAVE/USDT $91.67 $1,501,192 14:57:08 11/04/2026
130 OrangeX OrangeX AAVE/USDT $91.50 $1,414,580 14:54:10 11/04/2026
131 BitTap BitTap AAVE/USDT $91.54 $1,406,763 14:57:16 11/04/2026
132 BITmarkets BITmarkets AAVE/USD $91.59 $1,381,669 15:00:08 11/04/2026
133 B2Z Exchange B2Z Exchange AAVE/USD $91.59 $1,381,612 15:00:12 11/04/2026
134 AlphaX AlphaX AAVE/USDT $91.58 $1,295,862 15:00:15 11/04/2026
135 BitMart BitMart AAVE/USDT $91.64 $1,272,310 14:57:08 11/04/2026
136 Deepcoin Deepcoin AAVE/USDT $91.62 $1,263,307 14:57:15 11/04/2026
137 Ju.com Ju.com AAVE/USDT $91.68 $1,262,984 15:00:07 11/04/2026
138 YEX YEX AAVE/USDT $91.68 $1,251,435 15:00:08 11/04/2026
139 SuperEx SuperEx AAVE/USDT $91.14 $1,249,941 15:00:11 11/04/2026
140 Gate Gate AAVE/USDT $91.56 $1,231,318 14:56:24 11/04/2026
141 CrypFine CrypFine AAVE/USDT $91.63 $1,218,381 14:57:09 11/04/2026
142 Upbit Upbit AAVE/KRW $91.66 $1,157,730 14:56:23 11/04/2026
143 Millionero Millionero AAVE/USDC $91.62 $1,156,494 14:57:11 11/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $91.49 $1,145,223 14:59:23 11/04/2026
145 DigiFinex DigiFinex AAVE/USDT $91.63 $1,100,881 14:57:08 11/04/2026
146 Bitget Bitget AAVE/USDT $91.49 $1,031,153 14:54:10 11/04/2026
147 NovaEx NovaEx AAVE/USDT $91.69 $1,014,851 15:00:14 11/04/2026
148 Backpack Exchange Backpack Exchange AAVE/USDC $91.52 $1,013,239 14:57:16 11/04/2026
149 WEEX WEEX AAVE/USDT $91.64 $973,673 14:57:11 11/04/2026
150 WhiteBIT WhiteBIT AAVE/TRY $91.46 $973,016 14:54:10 11/04/2026
151 Bitcastle Bitcastle AAVE/USDT $91.68 $933,913 15:00:09 11/04/2026
152 Paribu Paribu AAVE/TRY $91.35 $860,299 14:59:54 11/04/2026
153 BlockFin BlockFin AAVE/USDT $91.52 $830,618 14:54:07 11/04/2026
154 B2Z Exchange B2Z Exchange AAVE/USD $91.60 $820,535 15:00:15 11/04/2026
155 BTSE BTSE AAVE/USDT $91.58 $819,234 14:57:15 11/04/2026
156 BITmarkets BITmarkets AAVE/USDT $91.56 $788,324 15:00:16 11/04/2026
157 Toobit Toobit AAVE/USDT $91.64 $764,673 14:57:08 11/04/2026
158 HTX HTX AAVE/USDT $91.45 $760,943 14:51:15 11/04/2026
159 MGBX MGBX AAVE/USDT $91.64 $759,082 15:00:14 11/04/2026
160 Phemex Phemex AAVE/USDT $91.65 $735,127 14:57:10 11/04/2026
161 Tapbit Tapbit AAVE/USDT $91.63 $728,376 14:57:10 11/04/2026
162 ASTX ASTX AAVE/USDT $91.58 $727,087 15:00:16 11/04/2026
163 Ekbit Ekbit AAVE/USDT $91.58 $722,571 15:00:16 11/04/2026
164 YEX YEX AAVE/USD $91.56 $717,858 14:57:16 11/04/2026
165 Bitrue Bitrue AAVE/USDT $91.58 $700,007 14:57:17 11/04/2026
166 SunX SunX AAVE/USDT $91.71 $688,614 15:03:16 11/04/2026
167 EdgeX EdgeX AAVE/USD $91.75 $641,472 15:03:15 11/04/2026
168 COINSPACE COINSPACE AAVE/USDT $91.63 $623,434 15:00:10 11/04/2026
169 Biconomy.com Biconomy.com AAVE/USDT $91.57 $610,828 14:57:09 11/04/2026
170 idax exchange idax exchange AAVE/USDC $91.64 $603,476 15:00:12 11/04/2026
171 WHXEX WHXEX AAVE/USDC $91.64 $603,356 15:00:12 11/04/2026
172 Echobit Echobit AAVE/USDT $91.64 $599,583 14:57:10 11/04/2026
173 Koinbay Koinbay AAVE/USDC $91.51 $597,968 14:54:39 11/04/2026
174 WhiteBIT WhiteBIT AAVE/USDC $91.60 $577,120 14:54:10 11/04/2026
175 Venus Venus AAVE/vAAVE $91.56 $568,690 14:57:07 11/04/2026
176 AstralX AstralX AAVE/USDT $91.61 $552,077 15:00:15 11/04/2026
177 Bitunix Bitunix AAVE/USDT $91.63 $549,233 14:57:07 11/04/2026
178 CZR Exchange CZR Exchange AAVE/USDT $91.67 $531,679 15:00:12 11/04/2026
179 Coinstore Coinstore AAVE/USDT $91.50 $503,640 14:57:10 11/04/2026
180 BloFin BloFin AAVE/USDT $91.52 $491,048 14:54:07 11/04/2026
181 AllinX AllinX AAVE/USDT $91.67 $488,140 15:00:12 11/04/2026
182 BitKan BitKan AAVE/USDT $91.64 $480,775 15:00:07 11/04/2026
183 VOOX Exchange VOOX Exchange AAVE/USDT $91.64 $472,288 14:57:09 11/04/2026
184 Pionex Pionex AAVE/USDT $91.57 $457,837 14:57:16 11/04/2026
185 Lighter Lighter AAVE/USDC $91.47 $439,279 14:57:15 11/04/2026
186 Pionex Pionex AAVE/USDT $91.64 $439,139 14:57:13 11/04/2026
187 Dex-Trade Dex-Trade AAVE/USDT $91.62 $418,069 14:57:07 11/04/2026
188 Aivora Exchange Aivora Exchange AAVE/USDT $108.27 $413,942 15:00:12 11/04/2026
189 P2B P2B AAVE/USDC $91.52 $407,691 14:51:07 11/04/2026
190 Phemex Phemex AAVE/USDC $91.57 $388,970 14:57:17 11/04/2026
191 Picol Picol AAVE/USDT $91.70 $387,316 15:00:07 11/04/2026
192 BigONE BigONE AAVE/USDT $91.52 $374,654 14:57:09 11/04/2026
193 PrimeXBT PrimeXBT AAVE/USDT $91.56 $373,634 15:00:16 11/04/2026
194 Bitbaby Bitbaby AAVE/USDC $91.54 $360,424 14:57:21 11/04/2026
195 Binance Binance AAVE/TRY $91.46 $344,494 14:56:42 11/04/2026
196 BYDFi BYDFi AAVE/USDT $91.65 $338,878 15:00:13 11/04/2026
197 Bitbaby Bitbaby AAVE/USDT $91.49 $322,246 14:54:08 11/04/2026
198 KCEX KCEX AAVE/USDT $91.59 $319,785 14:57:10 11/04/2026
199 Aster Aster AAVE/USDT $91.71 $317,882 14:54:15 11/04/2026
200 LeveX LeveX AAVE/USDT $91.57 $314,269 15:00:16 11/04/2026
201 SuperEx SuperEx AAVE/BTC $91.29 $312,673 15:00:11 11/04/2026
202 Biconomy.com Biconomy.com AAVE/USDC $91.53 $306,012 14:57:09 11/04/2026
203 ICRYPEX ICRYPEX AAVE/USDT $91.51 $296,852 15:00:14 11/04/2026
204 Blynex Blynex AAVE/USDT $91.59 $292,794 15:00:11 11/04/2026
205 BitDelta BitDelta AAVE/USDT $91.63 $291,432 15:00:11 11/04/2026
206 CriptoSwaps CriptoSwaps AAVE/BTC $91.54 $288,398 15:00:11 11/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $91.50 $287,320 14:59:53 11/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $91.58 $278,886 14:59:23 11/04/2026
209 Binance TR Binance TR AAVE/TRY $91.46 $271,518 14:57:10 11/04/2026
210 Bibox Bibox AAVE/BTC $252.07 $268,205 15:00:12 11/04/2026
211 Bitazza Bitazza AAVE/USDT $91.66 $257,485 15:00:12 11/04/2026
212 Bibox Bibox AAVE/ETH $239.71 $253,333 15:00:12 11/04/2026
213 BiFinance BiFinance AAVE/USDT $91.63 $248,589 14:57:10 11/04/2026
214 BitTap BitTap AAVE/USDT $91.62 $248,557 14:57:08 11/04/2026
215 BYDFi BYDFi AAVE/USDT $91.48 $246,460 15:00:15 11/04/2026
216 Kraken Kraken AAVE/USD $91.63 $245,338 14:59:53 11/04/2026
217 CriptoSwaps CriptoSwaps AAVE/USDT $91.61 $240,972 15:00:11 11/04/2026
218 Bithumb Bithumb AAVE/KRW $91.52 $239,026 14:59:53 11/04/2026
219 Bitrue Bitrue AAVE/XRP $91.64 $232,877 14:57:11 11/04/2026
220 EXMO EXMO AAVE/USDC $91.52 $223,179 14:57:07 11/04/2026
221 EXMO.ME EXMO.ME AAVE/USDC $91.56 $222,252 15:00:11 11/04/2026
222 idax exchange idax exchange AAVE/USDT $91.67 $215,903 15:00:12 11/04/2026
223 WHXEX WHXEX AAVE/USDT $91.67 $215,860 15:00:12 11/04/2026
224 WHXEX WHXEX AAVE/BTC $91.59 $215,390 15:00:12 11/04/2026
225 Koinbay Koinbay AAVE/USDT $91.51 $214,882 14:54:39 11/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,233.71 $209,420 14:14:35 11/04/2026
227 Bit2Me Bit2Me AAVE/USDC $91.61 $208,837 14:57:09 11/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $91.79 $205,581 14:59:35 11/04/2026
229 WhiteBIT WhiteBIT AAVE/EUR $91.60 $198,227 14:54:10 11/04/2026
230 XT.COM XT.COM AAVE/USDC $91.61 $189,879 14:57:10 11/04/2026
231 Azbit Azbit AAVE/USDT $91.54 $186,693 14:57:20 11/04/2026
232 CoinEx CoinEx AAVE/USDT $91.57 $185,541 14:59:53 11/04/2026
233 Bitunix Bitunix AAVE/USD $91.53 $184,801 14:57:15 11/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.27 $177,959 14:15:23 11/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $91.36 $160,150 14:14:11 11/04/2026
236 MEXC MEXC AAVE/USDC $91.39 $158,222 14:54:15 11/04/2026
237 B2Z Exchange B2Z Exchange AAVE/USDC $91.65 $158,187 15:00:12 11/04/2026
238 BITmarkets BITmarkets AAVE/USDC $91.66 $158,186 15:00:08 11/04/2026
239 LMAX Digital LMAX Digital AAVE/USD $92.35 $156,476 15:00:14 11/04/2026
240 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $91.49 $154,713 14:57:11 11/04/2026
241 SecondBTC SecondBTC AAVE/USDT $91.57 $147,713 14:51:14 11/04/2026
242 Cofinex Cofinex AAVE/USD $91.53 $139,261 15:00:15 11/04/2026
243 CoinTR CoinTR AAVE/USDT $91.67 $130,496 14:57:09 11/04/2026
244 Crypto.com Exchange Crypto.com Exchange AAVE/USD $91.51 $130,348 14:57:11 11/04/2026
245 ZKE ZKE AAVE/USDT $91.67 $129,575 15:00:13 11/04/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $128,412 14:48:43 11/04/2026
247 Pionex Pionex AAVE/ETH $91.56 $126,897 14:57:16 11/04/2026
248 Coincall Coincall AAVE/USD $91.63 $115,335 15:00:15 11/04/2026
249 Binance TH Binance TH AAVE/USDT $91.64 $112,373 14:57:08 11/04/2026
250 HTX HTX AAVE/USDT $91.52 $108,998 14:59:55 11/04/2026
251 CoinTR CoinTR AAVE/TRY $91.39 $106,449 14:57:09 11/04/2026
252 WOO X WOO X AAVE/USDT $91.59 $101,130 14:57:15 11/04/2026
253 Binance Binance AAVE/BTC $91.52 $99,090.85 14:56:54 11/04/2026
254 Coins.ph Coins.ph AAVE/PHP $91.61 $93,327.98 14:54:10 11/04/2026
255 EXMO EXMO AAVE/USDT $91.50 $88,956.63 14:57:07 11/04/2026
256 EXMO.ME EXMO.ME AAVE/USDT $91.60 $88,417.28 15:00:11 11/04/2026
257 Cofinex Cofinex AAVE/USDC $91.41 $83,712.58 15:00:15 11/04/2026
258 WHXEX WHXEX AAVE/ETH $91.55 $75,828.42 15:00:12 11/04/2026
259 Coinbase Exchange Coinbase Exchange AAVE/EUR $91.67 $75,043.30 14:57:00 11/04/2026
260 Coinbase Exchange Coinbase Exchange AAVE/GBP $91.47 $73,118.61 14:57:00 11/04/2026
261 Gate Gate AAVE/ETH $91.65 $71,501.74 14:56:54 11/04/2026
262 Bullish Bullish AAVE/USDC $91.58 $67,574.27 14:57:11 11/04/2026
263 Tothemoon Tothemoon AAVE/USDT $91.61 $66,336.93 15:00:12 11/04/2026
264 Kraken Kraken AAVE/EUR $91.63 $65,311.73 14:59:53 11/04/2026
265 Bit2Me Bit2Me AAVE/EUR $91.63 $64,146.73 14:57:09 11/04/2026
266 Niza.io Niza.io AAVE/USD $91.70 $62,096.41 15:00:10 11/04/2026
267 Bitrue Bitrue AAVE/USDC $91.64 $60,375.51 14:57:11 11/04/2026
268 4E 4E AAVE/USDT $91.42 $59,922.30 14:54:15 11/04/2026
269 Cofinex Cofinex AAVE/USDT $91.59 $59,275.78 15:00:13 11/04/2026
270 XBO.com XBO.com AAVE/USDT $91.68 $57,950.99 14:57:13 11/04/2026
271 BYDFi BYDFi AAVE/USDC $91.44 $57,469.75 15:00:15 11/04/2026
272 XBO.com XBO.com AAVE/EUR $91.84 $57,427.27 14:57:13 11/04/2026
273 XBO.com XBO.com AAVE/USD $91.76 $57,413.78 14:57:13 11/04/2026
274 Dzengi.com Dzengi.com AAVE/USD $92.29 $51,717.39 12:27:07 11/04/2026
275 Cofinex Cofinex AAVE/USDC $91.50 $50,640.29 15:00:13 11/04/2026
276 Pacifica Pacifica AAVE/USD $91.74 $49,629.80 15:03:15 11/04/2026
277 Kanga Exchange Kanga Exchange AAVE/PLN $91.65 $48,505.83 15:00:07 11/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08460 $46,130.82 14:50:23 11/04/2026
279 CoinCola CoinCola AAVE/USDT $91.63 $44,942.04 15:00:07 11/04/2026
280 BlueBit BlueBit AAVE/USDT $91.54 $44,780.28 15:00:10 11/04/2026
281 Coins.ph Coins.ph AAVE/USDT $91.49 $43,781.67 14:54:10 11/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,235.21 $41,728.92 14:37:04 11/04/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $92.60 $40,635.52 14:59:23 11/04/2026
284 Koinpark Koinpark AAVE/USDT $91.62 $40,532.14 15:00:11 11/04/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $91.63 $40,207.36 15:00:07 11/04/2026
286 Gemini Gemini AAVE/USD $91.61 $38,792.11 14:59:53 11/04/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $0.9990 $37,454.04 13:58:12 11/04/2026
288 Kanga Exchange Kanga Exchange AAVE/USDC $91.66 $33,688.67 15:00:07 11/04/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $32,391.43 13:26:17 11/04/2026
290 ADEN ADEN AAVE/USDT $91.73 $31,554.66 15:03:47 11/04/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,234.41 $31,516.14 13:19:43 11/04/2026
292 MEXC MEXC AAVE/USDC $91.59 $31,024.31 14:48:08 11/04/2026
293 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,233.49 $30,821.63 13:19:43 11/04/2026
294 Bybit EU Bybit EU AAVE/USDC $91.68 $28,506.11 14:54:08 11/04/2026
295 dYdX v4 dYdX v4 AAVE/USD $91.93 $28,372.47 15:01:24 11/04/2026
296 LeveX LeveX AAVE/USDT $91.62 $26,044.55 15:00:09 11/04/2026
297 Gleec BTC Gleec BTC AAVE/USDT $91.47 $25,393.92 15:00:15 11/04/2026
298 HitBTC HitBTC AAVE/USDT $91.48 $25,385.62 15:00:23 11/04/2026
299 Mandala Exchange Mandala Exchange AAVE/USDT $91.48 $25,385.62 15:00:16 11/04/2026
300 Lighter Lighter AAVE/USDC $92.69 $24,358.60 14:57:08 11/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:12 11/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,833,467 với tỷ giá $91.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá