Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $128.53 | $367,490,772 | 21:57:11 14/02/2026 | |
| 2 | AAVE/USDT | $128.29 | $352,616,561 | 22:00:16 14/02/2026 | |
| 3 | AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 | |
| 4 | AAVE/USDT | $128.45 | $170,549,879 | 21:57:19 14/02/2026 | |
| 5 | AAVE/USDT | $325.98 | $129,566,768 | 21:54:15 14/02/2026 | |
| 6 | AAVE/USDT | $128.13 | $102,697,069 | 21:54:16 14/02/2026 | |
| 7 | AAVE/USDT | $128.30 | $78,941,877 | 22:00:16 14/02/2026 | |
| 8 | AAVE/USDT | $128.22 | $76,649,762 | 21:57:10 14/02/2026 | |
| 9 | AAVE/USDT | $128.63 | $76,261,229 | 22:03:18 14/02/2026 | |
| 10 | AAVE/USDT | $128.19 | $73,807,730 | 21:54:11 14/02/2026 | |
| 11 | AAVE/USDT | $128.32 | $63,878,948 | 22:00:16 14/02/2026 | |
| 12 | AAVE/USDT | $128.29 | $63,852,962 | 22:00:16 14/02/2026 | |
| 13 | AAVE/USDT | $128.33 | $61,405,247 | 22:00:16 14/02/2026 | |
| 14 | AAVE/USDT | $128.29 | $61,062,383 | 22:00:16 14/02/2026 | |
| 15 | AAVE/USDT | $128.48 | $60,356,706 | 21:57:17 14/02/2026 | |
| 16 | AAVE/USDT | $128.45 | $59,624,120 | 21:57:20 14/02/2026 | |
| 17 | AAVE/USDT | $128.30 | $51,270,757 | 22:00:17 14/02/2026 | |
| 18 | AAVE/USDT | $127.83 | $51,184,938 | 21:56:01 14/02/2026 | |
| 19 | AAVE/USDT | $128.29 | $45,579,607 | 22:00:15 14/02/2026 | |
| 20 | AAVE/USDT | $128.50 | $45,540,433 | 21:57:10 14/02/2026 | |
| 21 | AAVE/USDT | $128.03 | $44,503,388 | 21:54:17 14/02/2026 | |
| 22 | AAVE/USDT | $128.46 | $43,394,535 | 21:57:15 14/02/2026 | |
| 23 | AAVE/USDT | $128.49 | $42,014,001 | 21:57:15 14/02/2026 | |
| 24 | AAVE/USDT | $128.47 | $39,807,686 | 21:57:20 14/02/2026 | |
| 25 | AAVE/USDT | $128.30 | $39,384,039 | 22:00:15 14/02/2026 | |
| 26 | AAVE/USDT | $128.38 | $35,135,230 | 21:57:17 14/02/2026 | |
| 27 | AAVE/USDT | $128.52 | $34,804,434 | 21:57:31 14/02/2026 | |
| 28 | AAVE/USDT | $128.06 | $34,683,874 | 21:54:17 14/02/2026 | |
| 29 | AAVE/USDT | $128.36 | $33,085,730 | 22:00:11 14/02/2026 | |
| 30 | AAVE/USDT | $128.36 | $30,213,296 | 22:00:08 14/02/2026 | |
| 31 | AAVE/USDT | $128.52 | $29,478,009 | 21:57:10 14/02/2026 | |
| 32 | AAVE/USDT | $128.28 | $28,776,531 | 22:00:16 14/02/2026 | |
| 33 | AAVE/USDT | $128.47 | $28,689,595 | 21:57:15 14/02/2026 | |
| 34 | AAVE/USDT | $128.53 | $27,903,080 | 21:57:10 14/02/2026 | |
| 35 | AAVE/USDT | $128.30 | $27,231,852 | 22:00:10 14/02/2026 | |
| 36 | AAVE/USDT | $128.39 | $27,081,082 | 21:57:17 14/02/2026 | |
| 37 | AAVE/USDT | $128.54 | $24,917,111 | 21:57:15 14/02/2026 | |
| 38 | AAVE/USDT | $128.16 | $22,771,460 | 21:54:15 14/02/2026 | |
| 39 | AAVE/USDT | $128.12 | $22,752,243 | 21:54:15 14/02/2026 | |
| 40 | AAVE/USDT | $127.72 | $21,826,236 | 21:45:15 14/02/2026 | |
| 41 | AAVE/USDT | $128.36 | $20,435,681 | 22:00:16 14/02/2026 | |
| 42 | AAVE/USDT | $128.45 | $19,863,259 | 21:57:16 14/02/2026 | |
| 43 | AAVE/USDT | $128.37 | $18,894,722 | 22:00:08 14/02/2026 | |
| 44 | AAVE/USDT | $128.40 | $17,482,394 | 21:57:19 14/02/2026 | |
| 45 | AAVE/USDT | $128.43 | $17,299,892 | 21:57:16 14/02/2026 | |
| 46 | AAVE/USDT | $128.55 | $16,464,811 | 21:56:54 14/02/2026 | |
| 47 | AAVE/USD | $128.37 | $15,279,367 | 21:57:26 14/02/2026 | |
| 48 | AAVE/USDT | $128.41 | $14,777,651 | 22:00:07 14/02/2026 | |
| 49 | AAVE/USDT | $128.31 | $14,707,086 | 22:00:15 14/02/2026 | |
| 50 | AAVE/USDT | $128.05 | $14,505,404 | 21:54:16 14/02/2026 | |
| 51 | AAVE/USDT | $128.28 | $14,448,534 | 22:00:16 14/02/2026 | |
| 52 | AAVE/USDT | $128.31 | $14,358,889 | 22:00:15 14/02/2026 | |
| 53 | AAVE/USDT | $128.19 | $14,330,732 | 21:54:16 14/02/2026 | |
| 54 | AAVE/USDT | $128.25 | $14,239,552 | 21:54:12 14/02/2026 | |
| 55 | AAVE/USDT | $128.45 | $12,763,306 | 21:57:15 14/02/2026 | |
| 56 | AAVE/USDT | $128.33 | $12,356,056 | 22:00:16 14/02/2026 | |
| 57 | AAVE/USDT | $128.46 | $12,010,882 | 21:57:16 14/02/2026 | |
| 58 | AAVE/USDT | $128.47 | $11,841,012 | 21:57:16 14/02/2026 | |
| 59 | AAVE/USDT | $128.32 | $11,819,133 | 22:00:16 14/02/2026 | |
| 60 | AAVE/USDT | $128.58 | $11,741,456 | 22:03:16 14/02/2026 | |
| 61 | AAVE/USDT | $128.43 | $11,350,932 | 21:57:15 14/02/2026 | |
| 62 | AAVE/USDT | $128.39 | $11,133,605 | 22:00:11 14/02/2026 | |
| 63 | AAVE/USDT | $127.85 | $10,238,988 | 21:51:16 14/02/2026 | |
| 64 | AAVE/USDT | $128.26 | $10,018,028 | 21:54:11 14/02/2026 | |
| 65 | AAVE/USDT | $128.40 | $9,541,147 | 21:57:17 14/02/2026 | |
| 66 | AAVE/USDT | $128.45 | $9,404,399 | 21:58:53 14/02/2026 | |
| 67 | AAVE/USDT | $128.21 | $9,223,750 | 21:57:41 14/02/2026 | |
| 68 | AAVE/USDT | $128.42 | $9,176,598 | 22:00:09 14/02/2026 | |
| 69 | AAVE/USDT | $128.06 | $8,941,858 | 21:54:20 14/02/2026 | |
| 70 | AAVE/USDT | $127.89 | $8,826,480 | 21:48:10 14/02/2026 | |
| 71 | AAVE/USDT | $127.67 | $8,673,901 | 21:45:11 14/02/2026 | |
| 72 | AAVE/USDT | $127.87 | $8,610,535 | 21:51:11 14/02/2026 | |
| 73 | AAVE/USDT | $128.21 | $8,464,292 | 21:54:12 14/02/2026 | |
| 74 | AAVE/USDT | $128.44 | $8,437,267 | 21:57:16 14/02/2026 | |
| 75 | AAVE/USDT | $128.29 | $8,199,624 | 21:57:16 14/02/2026 | |
| 76 | AAVE/USDT | $128.42 | $8,149,397 | 22:00:18 14/02/2026 | |
| 77 | AAVE/USDT | $128.29 | $7,804,714 | 22:00:15 14/02/2026 | |
| 78 | AAVE/USDT | $128.51 | $7,796,818 | 21:57:09 14/02/2026 | |
| 79 | AAVE/USDT | $128.61 | $7,603,121 | 22:03:23 14/02/2026 | |
| 80 | AAVE/USDT | $109.85 | $7,431,882 | 22:00:07 14/02/2026 | |
| 81 | AAVE/USDT | $128.62 | $6,937,922 | 22:03:16 14/02/2026 | |
| 82 | AAVE/USDT | $128.49 | $6,629,442 | 21:57:08 14/02/2026 | |
| 83 | AAVE/USDT | $128.38 | $6,354,493 | 22:00:09 14/02/2026 | |
| 84 | AAVE/USD | $128.54 | $6,331,461 | 21:56:59 14/02/2026 | |
| 85 | AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 | |
| 86 | AAVE/USDT | $128.44 | $5,772,774 | 21:57:15 14/02/2026 | |
| 87 | AAVE/USDT | $128.30 | $5,756,173 | 22:00:17 14/02/2026 | |
| 88 | AAVE/USD | $128.58 | $5,550,392 | 22:03:17 14/02/2026 | |
| 89 | AAVE/USDT | $251.96 | $5,400,676 | 22:00:10 14/02/2026 | |
| 90 | AAVE/USDT | $128.47 | $5,386,660 | 21:57:10 14/02/2026 | |
| 91 | AAVE/USDT | $127.94 | $5,283,019 | 21:48:07 14/02/2026 | |
| 92 | AAVE/USDC | $128.02 | $4,976,137 | 21:54:16 14/02/2026 | |
| 93 | AAVE/USDT | $128.52 | $4,955,018 | 21:57:10 14/02/2026 | |
| 94 | AAVE/USDT | $128.37 | $4,906,607 | 22:00:10 14/02/2026 | |
| 95 | AAVE/USDT | $128.26 | $4,870,907 | 21:54:19 14/02/2026 | |
| 96 | AAVE/USDT | $128.54 | $4,793,448 | 21:56:54 14/02/2026 | |
| 97 | AAVE/USDT | $127.94 | $4,768,746 | 21:48:10 14/02/2026 | |
| 98 | AAVE/USDT | $128.53 | $4,754,927 | 21:56:23 14/02/2026 | |
| 99 | AAVE/USDC | $128.46 | $4,690,426 | 21:57:16 14/02/2026 | |
| 100 | AAVE/USDC | $128.66 | $4,542,611 | 21:57:15 14/02/2026 | |
| 101 | AAVE/USDT | $128.45 | $4,503,995 | 22:00:09 14/02/2026 | |
| 102 | AAVE/USDT | $128.31 | $4,420,621 | 22:00:15 14/02/2026 | |
| 103 | AAVE/USDT | $128.43 | $4,368,317 | 21:57:15 14/02/2026 | |
| 104 | AAVE/USDT | $128.78 | $3,835,392 | 21:54:11 14/02/2026 | |
| 105 | AAVE/USDT | $128.24 | $3,762,370 | 21:54:07 14/02/2026 | |
| 106 | AAVE/USDT | $128.40 | $3,703,829 | 22:00:09 14/02/2026 | |
| 107 | AAVE/USDT | $128.40 | $3,703,829 | 22:00:08 14/02/2026 | |
| 108 | AAVE/USDT | $128.51 | $3,660,561 | 21:57:08 14/02/2026 | |
| 109 | AAVE/USDT | $128.34 | $3,606,814 | 22:00:08 14/02/2026 | |
| 110 | AAVE/USDT | $128.41 | $3,600,835 | 21:57:15 14/02/2026 | |
| 111 | AAVE/USDT | $128.52 | $3,520,014 | 21:57:10 14/02/2026 | |
| 112 | AAVE/USDC | $128.06 | $3,512,257 | 21:54:15 14/02/2026 | |
| 113 | AAVE/USDC | $128.54 | $3,398,098 | 21:56:54 14/02/2026 | |
| 114 | AAVE/USDT | $128.16 | $3,395,419 | 21:54:12 14/02/2026 | |
| 115 | AAVE/USDT | $128.48 | $3,340,149 | 21:57:10 14/02/2026 | |
| 116 | AAVE/USDT | $128.53 | $3,289,809 | 21:57:11 14/02/2026 | |
| 117 | AAVE/USDT | $128.44 | $3,284,137 | 21:56:53 14/02/2026 | |
| 118 | AAVE/USDT | $128.39 | $3,276,270 | 22:00:13 14/02/2026 | |
| 119 | AAVE/USDT | $128.35 | $3,270,633 | 22:00:11 14/02/2026 | |
| 120 | AAVE/USDT | $128.38 | $3,263,488 | 22:00:11 14/02/2026 | |
| 121 | AAVE/USD | $128.03 | $3,211,376 | 21:54:50 14/02/2026 | |
| 122 | AAVE/USDT | $128.39 | $3,185,359 | 22:00:10 14/02/2026 | |
| 123 | AAVE/USDT | $128.39 | $3,185,338 | 22:00:08 14/02/2026 | |
| 124 | AAVE/USDT | $128.39 | $3,185,304 | 22:00:08 14/02/2026 | |
| 125 | AAVE/USDT | $128.23 | $3,171,875 | 21:57:10 14/02/2026 | |
| 126 | AAVE/USDT | $127.69 | $3,097,898 | 21:54:11 14/02/2026 | |
| 127 | AAVE/USD | $128.45 | $3,072,413 | 21:59:53 14/02/2026 | |
| 128 | AAVE/KRW | $131.27 | $2,980,882 | 21:56:54 14/02/2026 | |
| 129 | AAVE/USDT | $128.52 | $2,974,765 | 21:57:09 14/02/2026 | |
| 130 | AAVE/USDT | $128.44 | $2,844,398 | 22:00:08 14/02/2026 | |
| 131 | AAVE/USDT | $128.28 | $2,833,420 | 22:00:17 14/02/2026 | |
| 132 | AAVE/USDT | $128.51 | $2,831,048 | 21:57:10 14/02/2026 | |
| 133 | AAVE/USDT | $128.45 | $2,694,271 | 21:57:18 14/02/2026 | |
| 134 | AAVE/WETH | $128.20 | $2,663,586 | 21:56:47 14/02/2026 | |
| 135 | AAVE/USDT | $128.38 | $2,560,102 | 21:57:16 14/02/2026 | |
| 136 | AAVE/USDT | $127.64 | $2,483,806 | 21:51:16 14/02/2026 | |
| 137 | AAVE/USDT | $128.21 | $2,483,434 | 22:00:15 14/02/2026 | |
| 138 | AAVE/USDC | $128.43 | $2,454,530 | 22:00:15 14/02/2026 | |
| 139 | AAVE/USDT | $128.30 | $2,263,773 | 22:00:16 14/02/2026 | |
| 140 | AAVE/USDT | $128.51 | $2,263,682 | 21:57:09 14/02/2026 | |
| 141 | AAVE/USDT | $128.34 | $2,205,274 | 22:00:09 14/02/2026 | |
| 142 | AAVE/BTC | $128.42 | $2,185,014 | 21:54:11 14/02/2026 | |
| 143 | AAVE/USDT | $128.26 | $2,176,245 | 22:00:18 14/02/2026 | |
| 144 | AAVE/USD | $128.40 | $2,119,594 | 22:00:09 14/02/2026 | |
| 145 | AAVE/USDT | $128.44 | $2,112,115 | 21:57:16 14/02/2026 | |
| 146 | AAVE/USDT | $128.36 | $2,110,562 | 22:00:14 14/02/2026 | |
| 147 | AAVE/USDT | $128.47 | $2,107,940 | 22:00:08 14/02/2026 | |
| 148 | AAVE/USDT | $128.27 | $2,070,148 | 21:57:15 14/02/2026 | |
| 149 | AAVE/USD | $128.40 | $2,064,551 | 22:00:08 14/02/2026 | |
| 150 | AAVE/USDT | $128.42 | $1,935,389 | 22:00:09 14/02/2026 | |
| 151 | AAVE/USDT | $128.43 | $1,928,714 | 22:00:11 14/02/2026 | |
| 152 | AAVE/USD | $128.46 | $1,791,534 | 21:59:24 14/02/2026 | |
| 153 | AAVE/USDT | $128.35 | $1,764,682 | 22:00:13 14/02/2026 | |
| 154 | AAVE/EUR | $128.87 | $1,724,701 | 21:57:11 14/02/2026 | |
| 155 | AAVE/USD | $128.39 | $1,652,394 | 22:03:16 14/02/2026 | |
| 156 | AAVE/USDT | $128.48 | $1,646,199 | 21:57:10 14/02/2026 | |
| 157 | AAVE/BTC | $128.36 | $1,599,917 | 22:00:11 14/02/2026 | |
| 158 | AAVE/USDT | $128.32 | $1,550,649 | 22:00:10 14/02/2026 | |
| 159 | AAVE/USDC | $128.67 | $1,519,838 | 22:00:08 14/02/2026 | |
| 160 | AAVE/USDC | $128.52 | $1,500,443 | 21:57:10 14/02/2026 | |
| 161 | AAVE/USDC | $128.42 | $1,486,173 | 22:00:09 14/02/2026 | |
| 162 | AAVE/USDC | $128.42 | $1,486,173 | 22:00:08 14/02/2026 | |
| 163 | AAVE/USDT | $128.52 | $1,475,630 | 21:57:10 14/02/2026 | |
| 164 | AAVE/USDT | $128.22 | $1,450,451 | 21:57:11 14/02/2026 | |
| 165 | AAVE/USDT | $128.47 | $1,447,682 | 21:57:09 14/02/2026 | |
| 166 | AAVE/USDT | $128.29 | $1,400,316 | 22:00:16 14/02/2026 | |
| 167 | AAVE/BTC | $128.46 | $1,305,288 | 21:56:42 14/02/2026 | |
| 168 | AAVE/USDT | $128.47 | $1,267,789 | 21:57:09 14/02/2026 | |
| 169 | AAVE/USDT | $128.19 | $1,215,738 | 21:54:11 14/02/2026 | |
| 170 | AAVE/USDT | $128.35 | $1,193,939 | 21:57:10 14/02/2026 | |
| 171 | AAVE/USDC | $128.63 | $1,148,360 | 21:57:10 14/02/2026 | |
| 172 | AAVE/USDT | $128.62 | $1,140,177 | 21:57:10 14/02/2026 | |
| 173 | AAVE/USDT | $128.38 | $1,100,061 | 22:00:16 14/02/2026 | |
| 174 | AAVE/USDT | $128.46 | $1,041,448 | 21:57:10 14/02/2026 | |
| 175 | AAVE/USDT | $128.52 | $1,036,523 | 21:57:12 14/02/2026 | |
| 176 | AAVE/USD | $128.71 | $1,023,321 | 22:03:16 14/02/2026 | |
| 177 | AAVE/USDT | $128.42 | $957,787 | 21:57:08 14/02/2026 | |
| 178 | AAVE/USDT | $128.40 | $955,845 | 22:00:09 14/02/2026 | |
| 179 | AAVE/USDC | $127.70 | $933,211 | 21:45:11 14/02/2026 | |
| 180 | AAVE/USDT | $128.39 | $900,464 | 22:00:13 14/02/2026 | |
| 181 | AAVE/USD | $127.99 | $886,019 | 21:54:16 14/02/2026 | |
| 182 | AAVE/USDT | $128.51 | $883,146 | 21:57:09 14/02/2026 | |
| 183 | AAVE/USDC | $128.34 | $862,070 | 22:00:11 14/02/2026 | |
| 184 | AAVE/USDT | $128.50 | $861,472 | 21:57:10 14/02/2026 | |
| 185 | AAVE/USDT | $128.28 | $860,429 | 21:54:19 14/02/2026 | |
| 186 | AAVE/USDT | $128.23 | $842,154 | 22:00:11 14/02/2026 | |
| 187 | AAVE/vAAVE | $128.22 | $831,947 | 21:57:12 14/02/2026 | |
| 188 | AAVE/TRY | $127.29 | $820,647 | 21:45:11 14/02/2026 | |
| 189 | AAVE/USDT | $128.11 | $817,129 | 21:54:10 14/02/2026 | |
| 190 | AAVE/USDT | $128.57 | $812,571 | 22:00:11 14/02/2026 | |
| 191 | AAVE/KRW | $131.41 | $809,735 | 21:59:23 14/02/2026 | |
| 192 | AAVE/USDT | $128.35 | $779,152 | 22:00:07 14/02/2026 | |
| 193 | AAVE/USDT | $128.52 | $751,683 | 21:57:10 14/02/2026 | |
| 194 | AAVE/USDT | $128.32 | $744,319 | 22:00:16 14/02/2026 | |
| 195 | AAVE/USDT | $128.10 | $744,220 | 21:54:13 14/02/2026 | |
| 196 | AAVE/USDT | $128.47 | $738,006 | 21:57:17 14/02/2026 | |
| 197 | AAVE/USDT | $128.49 | $716,811 | 21:57:08 14/02/2026 | |
| 198 | AAVE/USDT | $128.39 | $715,037 | 22:00:12 14/02/2026 | |
| 199 | AAVE/EUR | $128.89 | $700,896 | 21:59:24 14/02/2026 | |
| 200 | AAVE/USDT | $128.72 | $687,953 | 22:03:16 14/02/2026 | |
| 201 | AAVE/USD | $127.72 | $678,351 | 21:54:17 14/02/2026 | |
| 202 | AAVE/USDT | $128.38 | $672,014 | 22:00:10 14/02/2026 | |
| 203 | AAVE/EUR | $128.85 | $647,150 | 21:57:09 14/02/2026 | |
| 204 | AAVE/USD | $128.52 | $642,070 | 22:04:17 14/02/2026 | |
| 205 | AAVE/USDT | $128.35 | $628,928 | 22:00:10 14/02/2026 | |
| 206 | AAVE/USDT | $128.56 | $614,598 | 22:03:42 14/02/2026 | |
| 207 | AAVE/BTC | $128.26 | $577,717 | 22:00:08 14/02/2026 | |
| 208 | AAVE/USDC | $128.31 | $575,553 | 21:57:15 14/02/2026 | |
| 209 | AAVE/EUR | $128.30 | $573,685 | 21:56:29 14/02/2026 | |
| 210 | AAVE/USDT | $128.40 | $563,949 | 22:00:09 14/02/2026 | |
| 211 | AAVE/USDT | $128.23 | $553,686 | 21:54:12 14/02/2026 | |
| 212 | AAVE/USDT | $128.52 | $541,369 | 21:57:12 14/02/2026 | |
| 213 | AAVE/USDT | $128.32 | $538,247 | 22:00:15 14/02/2026 | |
| 214 | AAVE/TRY | $128.11 | $537,716 | 21:56:54 14/02/2026 | |
| 215 | AAVE/TRY | $127.62 | $505,441 | 21:59:23 14/02/2026 | |
| 216 | AAVE/USDT | $128.48 | $501,664 | 21:57:15 14/02/2026 | |
| 217 | AAVE/USDC | $128.68 | $492,961 | 22:00:09 14/02/2026 | |
| 218 | AAVE/USD | $128.70 | $477,132 | 21:57:08 14/02/2026 | |
| 219 | AAVE/XRP | $128.51 | $472,321 | 21:57:10 14/02/2026 | |
| 220 | AAVE/USDT | $128.14 | $463,671 | 22:00:16 14/02/2026 | |
| 221 | AAVE/USDC | $128.52 | $440,125 | 21:57:10 14/02/2026 | |
| 222 | AAVE/USD | $128.08 | $418,775 | 21:54:11 14/02/2026 | |
| 223 | AAVE/TRY | $128.09 | $407,459 | 21:59:53 14/02/2026 | |
| 224 | AAVE/USDT | $128.28 | $404,227 | 21:54:08 14/02/2026 | |
| 225 | AAVE/TRY | $128.11 | $397,374 | 21:57:10 14/02/2026 | |
| 226 | AAVE/USDT | $128.38 | $384,521 | 22:00:11 14/02/2026 | |
| 227 | AAVE/USDT | $128.50 | $378,513 | 21:57:18 14/02/2026 | |
| 228 | AAVE/USD | $127.87 | $377,014 | 22:03:15 14/02/2026 | |
| 229 | AAVE/USDC | $128.51 | $374,354 | 21:57:09 14/02/2026 | |
| 230 | AAVE/EUR | $127.69 | $358,018 | 21:45:11 14/02/2026 | |
| 231 | AAVE/USD | $128.34 | $355,636 | 22:00:16 14/02/2026 | |
| 232 | AAVE/USDT | $128.25 | $355,395 | 22:00:16 14/02/2026 | |
| 233 | AAVE/USDT | $128.32 | $351,648 | 22:00:17 14/02/2026 | |
| 234 | AAVE/USDT | $128.52 | $348,913 | 22:00:08 14/02/2026 | |
| 235 | AAVE/USDT | $128.29 | $344,273 | 22:00:10 14/02/2026 | |
| 236 | AAVE/USDT | $128.47 | $343,788 | 21:57:09 14/02/2026 | |
| 237 | AAVE/USDC | $128.52 | $339,748 | 21:57:11 14/02/2026 | |
| 238 | AAVE/USDC | $128.31 | $328,803 | 21:57:16 14/02/2026 | |
| 239 | AAVE/USDT | $128.53 | $328,474 | 21:57:12 14/02/2026 | |
| 240 | AAVE/USD | $128.69 | $316,409 | 22:03:15 14/02/2026 | |
| 241 | AAVE/BTC | $128.50 | $300,701 | 21:56:29 14/02/2026 | |
| 242 | AAVE/USDT | $128.62 | $299,004 | 21:59:53 14/02/2026 | |
| 243 | AAVE/ETH | $128.56 | $295,647 | 21:56:42 14/02/2026 | |
| 244 | AAVE/USDT | $127.79 | $295,634 | 21:42:07 14/02/2026 | |
| 245 | AAVE/ETH | $128.45 | $293,570 | 21:57:17 14/02/2026 | |
| 246 | AAVE/USDT | $127.97 | $270,054 | 21:54:15 14/02/2026 | |
| 247 | AAVE/USDT | $128.51 | $268,452 | 21:59:23 14/02/2026 | |
| 248 | AAVE/USD | $128.10 | $268,164 | 21:54:15 14/02/2026 | |
| 249 | AAVE/BTC | $251.96 | $268,081 | 22:00:10 14/02/2026 | |
| 250 | WETH/AAVE | $2,079.93 | $266,299 | 21:55:37 14/02/2026 | |
| 251 | AAVE/USD | $128.40 | $261,034 | 21:59:53 14/02/2026 | |
| 252 | AAVE/ETH | $239.60 | $253,216 | 22:00:10 14/02/2026 | |
| 253 | AAVE/USDT | $128.81 | $238,242 | 22:00:08 14/02/2026 | |
| 254 | AAVE/ETH | $128.59 | $236,711 | 21:57:11 14/02/2026 | |
| 255 | AAVE/USDT | $128.41 | $230,807 | 22:00:12 14/02/2026 | |
| 256 | AAVE/USDC | $128.31 | $224,572 | 21:54:11 14/02/2026 | |
| 257 | AAVE/USDC | $128.41 | $224,333 | 22:00:10 14/02/2026 | |
| 258 | UNI/AAVE | $3.53 | $208,332 | 21:54:35 14/02/2026 | |
| 259 | AAVE/USDC | $128.47 | $206,514 | 22:00:15 14/02/2026 | |
| 260 | AAVE/USD | $128.76 | $201,962 | 22:03:16 14/02/2026 | |
| 261 | AAVE/COMP | $126.86 | $196,233 | 20:16:47 14/02/2026 | |
| 262 | AAVE/USD | $128.23 | $169,991 | 22:00:15 14/02/2026 | |
| 263 | WETH/AAVE | $2,084.94 | $167,188 | 21:52:05 14/02/2026 | |
| 264 | AAVE/USDT | $128.23 | $167,078 | 21:59:24 14/02/2026 | |
| 265 | AAVE/USDT | $128.23 | $167,074 | 22:00:07 14/02/2026 | |
| 266 | AAVE/EUR | $128.17 | $164,940 | 21:54:11 14/02/2026 | |
| 267 | AAVE/USDT | $127.99 | $161,340 | 21:54:09 14/02/2026 | |
| 268 | AAVE/USDT | $128.29 | $157,683 | 21:54:10 14/02/2026 | |
| 269 | AAVE/USDC | $128.06 | $154,908 | 21:54:16 14/02/2026 | |
| 270 | AAVE/GBP | $128.11 | $152,528 | 21:56:59 14/02/2026 | |
| 271 | AAVE/USD | $128.64 | $152,432 | 21:59:53 14/02/2026 | |
| 272 | AAVE/VNDC | $128.42 | $150,993 | 22:00:18 14/02/2026 | |
| 273 | AAVE/USDT | $128.11 | $143,859 | 21:54:15 14/02/2026 | |
| 274 | AAVE/USDC | $127.61 | $134,810 | 21:54:11 14/02/2026 | |
| 275 | WETH/AAVE | $2,079.39 | $133,167 | 21:35:22 14/02/2026 | |
| 276 | AAVE/ETH | $128.37 | $129,674 | 22:00:11 14/02/2026 | |
| 277 | AAVE/USDT | $128.65 | $127,918 | 21:59:23 14/02/2026 | |
| 278 | ETH/AAVE | $2,086.75 | $126,688 | 21:51:35 14/02/2026 | |
| 279 | AAVE/USD | $129.12 | $107,940 | 22:00:11 14/02/2026 | |
| 280 | AAVE/USDT | $128.22 | $106,761 | 21:54:11 14/02/2026 | |
| 281 | AAVE/USDT | $128.67 | $106,234 | 22:00:10 14/02/2026 | |
| 282 | AAVE/PLN | $128.36 | $105,221 | 22:00:07 14/02/2026 | |
| 283 | AAVE/USDT | $128.53 | $103,594 | 21:57:15 14/02/2026 | |
| 284 | AAVE/BTC | $128.36 | $98,678.22 | 21:57:10 14/02/2026 | |
| 285 | AAVE/BTC | $128.40 | $98,553.28 | 22:00:10 14/02/2026 | |
| 286 | AAVE/BTC | $128.46 | $98,543.87 | 22:00:10 14/02/2026 | |
| 287 | AAVE/BTC | $128.43 | $98,543.21 | 22:00:08 14/02/2026 | |
| 288 | AAVE/USDT | $128.36 | $96,473.39 | 22:00:10 14/02/2026 | |
| 289 | USDC/AAVE | $0.9965 | $88,747.97 | 21:55:53 14/02/2026 | |
| 290 | WETH/AAVE | $2,082.35 | $87,754.40 | 21:57:17 14/02/2026 | |
| 291 | AAVE/USDT | $128.31 | $87,465.37 | 21:57:09 14/02/2026 | |
| 292 | WETH/AAVE | $2,079.54 | $86,957.00 | 21:55:32 14/02/2026 | |
| 293 | AAVE/USDT | $128.40 | $86,386.29 | 22:00:10 14/02/2026 | |
| 294 | AAVE/USDT | $128.49 | $82,809.82 | 21:57:14 14/02/2026 | |
| 295 | AAVE/USDC | $128.54 | $81,500.85 | 21:57:10 14/02/2026 | |
| 296 | AAVE/USDT | $128.58 | $81,003.15 | 22:00:10 14/02/2026 | |
| 297 | AAVE/USDT | $128.64 | $80,953.27 | 21:57:15 14/02/2026 | |
| 298 | AAVE/EUR | $128.96 | $80,812.38 | 22:00:10 14/02/2026 | |
| 299 | AAVE/USD | $128.68 | $80,685.41 | 22:00:10 14/02/2026 | |
| 300 | AAVE/USDT | $128.42 | $80,533.32 | 22:00:10 14/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 14/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,490,772 với tỷ giá $128.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.