Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $93.44 | $507,878,251 | 22:57:10 03/08/2026 | |
| 2 | AAVE/USDT | $93.40 | $225,527,376 | 22:57:18 03/08/2026 | |
| 3 | AAVE/USDT | $93.36 | $205,339,568 | 23:00:10 03/08/2026 | |
| 4 | AAVE/USDT | $93.40 | $166,986,166 | 22:57:16 03/08/2026 | |
| 5 | AAVE/USDT | $93.25 | $98,367,602 | 23:00:15 03/08/2026 | |
| 6 | AAVE/USDT | $93.24 | $95,771,228 | 23:00:15 03/08/2026 | |
| 7 | AAVE/USDT | $93.40 | $70,790,591 | 23:00:15 03/08/2026 | |
| 8 | AAVE/USDT | $93.59 | $59,644,974 | 22:54:17 03/08/2026 | |
| 9 | AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 | |
| 10 | AAVE/USDT | $93.37 | $55,139,556 | 22:57:17 03/08/2026 | |
| 11 | AAVE/USDT | $93.55 | $46,562,520 | 22:54:16 03/08/2026 | |
| 12 | AAVE/USDT | $93.39 | $35,769,330 | 22:57:18 03/08/2026 | |
| 13 | AAVE/USDT | $93.37 | $31,884,709 | 23:00:08 03/08/2026 | |
| 14 | AAVE/USDT | $93.27 | $29,836,441 | 23:00:18 03/08/2026 | |
| 15 | AAVE/USDT | $93.68 | $28,083,141 | 22:54:11 03/08/2026 | |
| 16 | AAVE/USDT | $93.38 | $25,443,951 | 22:57:15 03/08/2026 | |
| 17 | AAVE/USDT | $93.26 | $24,702,563 | 23:00:16 03/08/2026 | |
| 18 | AAVE/USDT | $93.42 | $24,516,607 | 22:57:17 03/08/2026 | |
| 19 | AAVE/USDT | $93.43 | $23,840,919 | 22:57:10 03/08/2026 | |
| 20 | AAVE/USDT | $93.48 | $23,378,921 | 22:57:18 03/08/2026 | |
| 21 | AAVE/USDT | $93.56 | $22,686,259 | 22:54:16 03/08/2026 | |
| 22 | AAVE/USDT | $93.38 | $22,419,804 | 22:57:15 03/08/2026 | |
| 23 | AAVE/USDT | $93.40 | $21,528,312 | 22:59:23 03/08/2026 | |
| 24 | AAVE/USDT | $93.39 | $21,286,726 | 22:57:15 03/08/2026 | |
| 25 | AAVE/USDT | $93.57 | $20,576,058 | 22:54:12 03/08/2026 | |
| 26 | AAVE/USDT | $93.38 | $20,188,791 | 22:57:15 03/08/2026 | |
| 27 | AAVE/USDT | $93.25 | $19,962,304 | 23:00:17 03/08/2026 | |
| 28 | AAVE/USDT | $93.38 | $18,792,355 | 22:57:16 03/08/2026 | |
| 29 | AAVE/USDT | $93.37 | $18,672,775 | 22:57:15 03/08/2026 | |
| 30 | AAVE/USDT | $93.24 | $18,501,011 | 23:00:16 03/08/2026 | |
| 31 | AAVE/USDT | $93.57 | $16,214,381 | 22:54:18 03/08/2026 | |
| 32 | AAVE/USDT | $93.49 | $15,805,781 | 22:54:15 03/08/2026 | |
| 33 | AAVE/USDT | $93.27 | $15,589,654 | 23:00:18 03/08/2026 | |
| 34 | AAVE/USDT | $93.26 | $15,588,943 | 23:00:16 03/08/2026 | |
| 35 | AAVE/USDT | $93.28 | $15,588,811 | 23:00:15 03/08/2026 | |
| 36 | AAVE/USDT | $93.25 | $13,772,006 | 23:00:15 03/08/2026 | |
| 37 | AAVE/USDT | $93.41 | $13,762,055 | 22:57:17 03/08/2026 | |
| 38 | AAVE/USDT | $93.31 | $13,079,437 | 23:00:16 03/08/2026 | |
| 39 | AAVE/USDT | $93.47 | $13,071,444 | 22:57:18 03/08/2026 | |
| 40 | AAVE/USDT | $93.43 | $12,639,843 | 22:57:10 03/08/2026 | |
| 41 | AAVE/USDT | $93.39 | $12,623,845 | 22:57:17 03/08/2026 | |
| 42 | AAVE/USDT | $93.39 | $12,396,337 | 22:57:17 03/08/2026 | |
| 43 | AAVE/USDT | $93.28 | $11,733,276 | 22:57:15 03/08/2026 | |
| 44 | AAVE/USDT | $93.41 | $10,449,146 | 22:57:24 03/08/2026 | |
| 45 | AAVE/USDT | $93.25 | $9,770,392 | 22:57:15 03/08/2026 | |
| 46 | AAVE/USDT | $93.39 | $9,650,778 | 22:57:42 03/08/2026 | |
| 47 | AAVE/USDT | $93.45 | $9,352,500 | 22:57:10 03/08/2026 | |
| 48 | AAVE/USDT | $93.36 | $9,172,431 | 22:57:17 03/08/2026 | |
| 49 | AAVE/USDT | $93.41 | $8,749,089 | 22:57:16 03/08/2026 | |
| 50 | AAVE/USDT | $93.58 | $8,403,303 | 22:51:07 03/08/2026 | |
| 51 | AAVE/USDT | $93.38 | $8,355,060 | 22:57:16 03/08/2026 | |
| 52 | AAVE/USDT | $93.50 | $8,306,577 | 22:56:54 03/08/2026 | |
| 53 | AAVE/USDT | $93.27 | $8,030,240 | 23:00:16 03/08/2026 | |
| 54 | AAVE/USDT | $93.25 | $7,582,373 | 23:00:16 03/08/2026 | |
| 55 | AAVE/USDT | $93.58 | $7,487,691 | 22:57:10 03/08/2026 | |
| 56 | AAVE/USDT | $93.26 | $7,385,119 | 23:00:16 03/08/2026 | |
| 57 | AAVE/USDT | $93.49 | $7,204,622 | 22:57:11 03/08/2026 | |
| 58 | AAVE/USDT | $93.26 | $7,065,849 | 23:00:17 03/08/2026 | |
| 59 | AAVE/USDT | $93.37 | $6,860,451 | 22:57:16 03/08/2026 | |
| 60 | AAVE/USDT | $93.37 | $6,857,718 | 22:57:20 03/08/2026 | |
| 61 | AAVE/USDT | $93.25 | $6,655,972 | 23:00:16 03/08/2026 | |
| 62 | AAVE/USDT | $93.29 | $6,613,920 | 23:00:11 03/08/2026 | |
| 63 | AAVE/USDC | $93.46 | $6,537,167 | 22:57:17 03/08/2026 | |
| 64 | AAVE/USDT | $93.68 | $6,497,783 | 22:54:11 03/08/2026 | |
| 65 | AAVE/USDC | $93.47 | $6,315,339 | 22:57:26 03/08/2026 | |
| 66 | AAVE/USDT | $93.27 | $5,979,619 | 23:00:17 03/08/2026 | |
| 67 | AAVE/USDT | $93.26 | $5,879,104 | 23:00:15 03/08/2026 | |
| 68 | AAVE/USDT | $93.58 | $5,868,660 | 22:54:15 03/08/2026 | |
| 69 | AAVE/USDT | $93.22 | $5,688,494 | 23:00:21 03/08/2026 | |
| 70 | AAVE/USDT | $93.50 | $5,662,032 | 22:56:54 03/08/2026 | |
| 71 | AAVE/USDT | $93.33 | $5,289,079 | 22:59:23 03/08/2026 | |
| 72 | AAVE/USDT | $93.52 | $4,962,497 | 22:57:12 03/08/2026 | |
| 73 | AAVE/USDT | $93.53 | $4,669,792 | 22:54:20 03/08/2026 | |
| 74 | AAVE/USDC | $93.55 | $4,445,228 | 22:54:17 03/08/2026 | |
| 75 | AAVE/USDT | $93.35 | $4,348,830 | 22:57:20 03/08/2026 | |
| 76 | AAVE/USDT | $93.46 | $4,295,013 | 22:57:17 03/08/2026 | |
| 77 | AAVE/USDT | $93.62 | $4,149,906 | 22:57:16 03/08/2026 | |
| 78 | AAVE/USDT | $93.57 | $4,147,008 | 22:57:12 03/08/2026 | |
| 79 | AAVE/USDT | $93.33 | $4,126,497 | 23:00:12 03/08/2026 | |
| 80 | AAVE/USDT | $93.54 | $4,118,949 | 22:57:08 03/08/2026 | |
| 81 | AAVE/ETH | $93.34 | $3,995,495 | 22:57:17 03/08/2026 | |
| 82 | AAVE/USDT | $93.58 | $3,801,086 | 22:48:11 03/08/2026 | |
| 83 | AAVE/USDT | $93.44 | $3,737,580 | 22:57:10 03/08/2026 | |
| 84 | AAVE/USDT | $93.38 | $3,693,233 | 22:57:16 03/08/2026 | |
| 85 | AAVE/USDT | $93.37 | $3,509,418 | 22:57:16 03/08/2026 | |
| 86 | AAVE/USDT | $93.39 | $3,315,085 | 22:57:17 03/08/2026 | |
| 87 | AAVE/USDT | $93.45 | $3,228,827 | 22:57:10 03/08/2026 | |
| 88 | AAVE/USDT | $93.56 | $3,198,297 | 22:51:11 03/08/2026 | |
| 89 | AAVE/USDT | $93.39 | $3,123,528 | 23:00:10 03/08/2026 | |
| 90 | AAVE/USDT | $93.34 | $2,934,169 | 22:57:16 03/08/2026 | |
| 91 | AAVE/USDT | $93.39 | $2,899,844 | 23:00:07 03/08/2026 | |
| 92 | AAVE/USDT | $93.44 | $2,880,407 | 22:57:08 03/08/2026 | |
| 93 | AAVE/USDT | $93.38 | $2,749,969 | 22:57:15 03/08/2026 | |
| 94 | AAVE/USDT | $93.37 | $2,688,046 | 22:57:17 03/08/2026 | |
| 95 | AAVE/USDT | $93.27 | $2,603,345 | 23:00:16 03/08/2026 | |
| 96 | AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 | |
| 97 | AAVE/USDT | $92.18 | $2,500,694 | 17:42:16 03/08/2026 | |
| 98 | AAVE/USDT | $93.46 | $2,425,870 | 22:57:11 03/08/2026 | |
| 99 | AAVE/USDT | $93.35 | $2,397,032 | 23:00:07 03/08/2026 | |
| 100 | AAVE/USDT | $93.63 | $2,377,716 | 22:54:07 03/08/2026 | |
| 101 | AAVE/USDT | $93.60 | $2,292,367 | 22:54:18 03/08/2026 | |
| 102 | AAVE/USD | $93.54 | $2,258,198 | 22:56:32 03/08/2026 | |
| 103 | AAVE/USDT | $93.27 | $1,866,842 | 23:00:18 03/08/2026 | |
| 104 | AAVE/KRW | $93.30 | $1,860,259 | 22:56:54 03/08/2026 | |
| 105 | AAVE/USD | $93.62 | $1,676,244 | 23:03:15 03/08/2026 | |
| 106 | AAVE/USDT | $93.44 | $1,650,106 | 22:57:10 03/08/2026 | |
| 107 | AAVE/USDT | $93.40 | $1,630,913 | 23:00:12 03/08/2026 | |
| 108 | AAVE/USDT | $93.44 | $1,629,799 | 22:57:10 03/08/2026 | |
| 109 | AAVE/USDT | $93.37 | $1,568,157 | 23:00:11 03/08/2026 | |
| 110 | AAVE/USDT | $93.44 | $1,520,049 | 22:57:10 03/08/2026 | |
| 111 | AAVE/USDT | $93.38 | $1,499,416 | 23:00:12 03/08/2026 | |
| 112 | AAVE/USDT | $93.49 | $1,495,725 | 22:56:54 03/08/2026 | |
| 113 | AAVE/USDT | $93.56 | $1,467,609 | 22:54:18 03/08/2026 | |
| 114 | AAVE/USD | $93.54 | $1,453,389 | 23:03:17 03/08/2026 | |
| 115 | AAVE/USDT | $93.40 | $1,407,539 | 22:57:18 03/08/2026 | |
| 116 | AAVE/USDT | $93.45 | $1,401,146 | 22:57:14 03/08/2026 | |
| 117 | AAVE/USDT | $93.34 | $1,377,665 | 22:57:16 03/08/2026 | |
| 118 | AAVE/USDT | $93.40 | $1,301,247 | 22:57:12 03/08/2026 | |
| 119 | AAVE/USDT | $93.38 | $1,297,210 | 23:00:11 03/08/2026 | |
| 120 | AAVE/USDT | $93.38 | $1,297,198 | 23:00:12 03/08/2026 | |
| 121 | AAVE/USDT | $93.61 | $1,275,633 | 22:57:10 03/08/2026 | |
| 122 | AAVE/USDT | $93.61 | $1,275,621 | 22:57:10 03/08/2026 | |
| 123 | AAVE/USDT | $93.37 | $1,266,593 | 23:00:09 03/08/2026 | |
| 124 | AAVE/USDT | $93.44 | $1,255,523 | 22:57:10 03/08/2026 | |
| 125 | AAVE/USDT | $93.39 | $1,239,171 | 22:57:09 03/08/2026 | |
| 126 | AAVE/USDT | $93.23 | $1,232,761 | 23:00:16 03/08/2026 | |
| 127 | AAVE/USDT | $93.44 | $1,224,212 | 22:57:11 03/08/2026 | |
| 128 | AAVE/USDT | $93.34 | $1,149,297 | 23:00:12 03/08/2026 | |
| 129 | AAVE/USDT | $93.37 | $1,138,727 | 23:00:10 03/08/2026 | |
| 130 | AAVE/USDT | $93.12 | $1,103,760 | 22:54:11 03/08/2026 | |
| 131 | AAVE/USDT | $93.37 | $1,021,210 | 23:00:11 03/08/2026 | |
| 132 | AAVE/TRY | $93.33 | $997,064 | 22:57:10 03/08/2026 | |
| 133 | AAVE/USDT | $93.34 | $974,317 | 23:00:13 03/08/2026 | |
| 134 | AAVE/USDT | $93.39 | $972,173 | 23:00:12 03/08/2026 | |
| 135 | AAVE/USDC | $93.51 | $913,378 | 22:56:42 03/08/2026 | |
| 136 | AAVE/USDT | $93.39 | $912,243 | 23:00:12 03/08/2026 | |
| 137 | AAVE/USDT | $93.38 | $912,051 | 23:00:07 03/08/2026 | |
| 138 | AAVE/USDT | $93.44 | $910,243 | 22:57:10 03/08/2026 | |
| 139 | AAVE/USD | $93.51 | $871,402 | 22:54:51 03/08/2026 | |
| 140 | AAVE/USDT | $93.46 | $864,090 | 22:57:12 03/08/2026 | |
| 141 | AAVE/USDC | $93.47 | $858,750 | 22:57:13 03/08/2026 | |
| 142 | AAVE/USDT | $93.33 | $832,391 | 23:00:13 03/08/2026 | |
| 143 | AAVE/WBT | $93.55 | $823,257 | 22:57:10 03/08/2026 | |
| 144 | AAVE/USD | $93.43 | $819,416 | 23:00:12 03/08/2026 | |
| 145 | AAVE/USD | $93.43 | $819,202 | 23:00:07 03/08/2026 | |
| 146 | AAVE/USDT | $93.65 | $788,799 | 22:54:56 03/08/2026 | |
| 147 | AAVE/USDT | $93.65 | $769,359 | 22:54:08 03/08/2026 | |
| 148 | AAVE/USDT | $93.49 | $737,819 | 22:57:07 03/08/2026 | |
| 149 | AAVE/USDC | $93.65 | $701,452 | 23:00:16 03/08/2026 | |
| 150 | AAVE/USDT | $93.51 | $675,696 | 22:57:15 03/08/2026 | |
| 151 | AAVE/USDT | $93.28 | $648,135 | 23:00:11 03/08/2026 | |
| 152 | AAVE/USDC | $93.55 | $642,270 | 23:03:15 03/08/2026 | |
| 153 | AAVE/USDC | $93.48 | $642,238 | 23:03:17 03/08/2026 | |
| 154 | AAVE/USDT | $93.63 | $636,058 | 22:54:15 03/08/2026 | |
| 155 | AAVE/USD | $93.26 | $616,255 | 23:00:15 03/08/2026 | |
| 156 | AAVE/USDT | $93.21 | $615,933 | 23:00:15 03/08/2026 | |
| 157 | AAVE/USDT | $93.46 | $579,212 | 23:00:08 03/08/2026 | |
| 158 | AAVE/vAAVE | $93.58 | $554,486 | 22:57:07 03/08/2026 | |
| 159 | AAVE/USD | $93.53 | $543,528 | 23:03:50 03/08/2026 | |
| 160 | AAVE/USDT | $93.66 | $537,476 | 22:54:08 03/08/2026 | |
| 161 | AAVE/USD | $93.41 | $531,958 | 22:59:23 03/08/2026 | |
| 162 | AAVE/USD | $93.22 | $529,879 | 23:00:16 03/08/2026 | |
| 163 | AAVE/USDC | $93.31 | $519,394 | 23:03:17 03/08/2026 | |
| 164 | AAVE/USDT | $93.34 | $517,965 | 23:00:11 03/08/2026 | |
| 165 | AAVE/USD | $93.25 | $508,698 | 22:57:42 03/08/2026 | |
| 166 | AAVE/USDT | $99.28 | $491,542 | 23:03:16 03/08/2026 | |
| 167 | AAVE/USDT | $93.65 | $487,951 | 22:57:10 03/08/2026 | |
| 168 | AAVE/USDT | $93.38 | $487,723 | 23:00:11 03/08/2026 | |
| 169 | AAVE/USDC | $93.54 | $479,113 | 22:57:10 03/08/2026 | |
| 170 | AAVE/USD | $93.34 | $473,200 | 22:59:25 03/08/2026 | |
| 171 | AAVE/USDT | $93.43 | $468,941 | 22:57:13 03/08/2026 | |
| 172 | AAVE/USDT | $93.44 | $453,114 | 22:57:11 03/08/2026 | |
| 173 | AAVE/USDT | $93.52 | $450,220 | 22:51:07 03/08/2026 | |
| 174 | AAVE/USD | $93.52 | $436,558 | 23:03:15 03/08/2026 | |
| 175 | AAVE/USDC | $93.44 | $434,811 | 22:57:15 03/08/2026 | |
| 176 | AAVE/TRY | $93.46 | $431,225 | 22:56:42 03/08/2026 | |
| 177 | AAVE/USDT | $92.81 | $420,349 | 23:00:11 03/08/2026 | |
| 178 | AAVE/USDT | $93.33 | $418,463 | 23:00:11 03/08/2026 | |
| 179 | AAVE/USDT | $108.10 | $413,322 | 23:00:10 03/08/2026 | |
| 180 | AAVE/USDT | $93.38 | $400,711 | 23:00:10 03/08/2026 | |
| 181 | AAVE/USDT | $93.56 | $391,240 | 22:57:11 03/08/2026 | |
| 182 | AAVE/USDT | $93.48 | $380,119 | 22:57:10 03/08/2026 | |
| 183 | AAVE/USDT | $93.48 | $375,279 | 22:57:08 03/08/2026 | |
| 184 | AAVE/BTC | $93.31 | $373,733 | 22:57:11 03/08/2026 | |
| 185 | AAVE/USDT | $93.42 | $359,826 | 22:57:07 03/08/2026 | |
| 186 | AAVE/USDT | $93.65 | $350,525 | 22:54:07 03/08/2026 | |
| 187 | AAVE/USDC | $93.31 | $337,825 | 22:57:16 03/08/2026 | |
| 188 | AAVE/USDC | $93.31 | $329,718 | 22:57:16 03/08/2026 | |
| 189 | AAVE/USDC | $93.35 | $325,140 | 23:00:12 03/08/2026 | |
| 190 | AAVE/USDC | $93.35 | $325,134 | 23:00:13 03/08/2026 | |
| 191 | AAVE/USDC | $93.65 | $320,243 | 22:54:12 03/08/2026 | |
| 192 | AAVE/USDC | $93.48 | $309,287 | 22:57:10 03/08/2026 | |
| 193 | AAVE/USDT | $93.51 | $308,014 | 22:57:10 03/08/2026 | |
| 194 | AAVE/TRY | $93.46 | $302,501 | 22:57:13 03/08/2026 | |
| 195 | AAVE/USDT | $93.30 | $295,449 | 23:00:09 03/08/2026 | |
| 196 | AAVE/USDT | $93.30 | $291,634 | 23:00:15 03/08/2026 | |
| 197 | AAVE/USDT | $93.25 | $291,441 | 23:00:15 03/08/2026 | |
| 198 | AAVE/USDT | $93.33 | $273,821 | 23:00:15 03/08/2026 | |
| 199 | AAVE/WETH | $93.38 | $269,101 | 22:59:35 03/08/2026 | |
| 200 | AAVE/USDT | $93.40 | $265,153 | 22:54:16 03/08/2026 | |
| 201 | AAVE/USDC | $93.43 | $255,084 | 22:57:16 03/08/2026 | |
| 202 | AAVE/USDT | $93.47 | $254,854 | 22:57:10 03/08/2026 | |
| 203 | AAVE/USDT | $93.33 | $252,780 | 23:00:08 03/08/2026 | |
| 204 | AAVE/EUR | $93.44 | $252,521 | 22:59:25 03/08/2026 | |
| 205 | AAVE/XRP | $93.45 | $249,488 | 22:57:09 03/08/2026 | |
| 206 | AAVE/EUR | $93.62 | $244,524 | 22:57:08 03/08/2026 | |
| 207 | AAVE/USDT | $93.46 | $243,666 | 23:00:07 03/08/2026 | |
| 208 | AAVE/USDC | $93.18 | $237,363 | 22:41:23 03/08/2026 | |
| 209 | AAVE/USDT | $93.45 | $230,168 | 22:57:10 03/08/2026 | |
| 210 | AAVE/USDT | $93.50 | $226,485 | 23:03:17 03/08/2026 | |
| 211 | AAVE/USDT | $93.49 | $220,288 | 22:57:10 03/08/2026 | |
| 212 | AAVE/USD | $93.36 | $216,708 | 22:57:16 03/08/2026 | |
| 213 | AAVE/BTC | $93.66 | $209,970 | 22:54:11 03/08/2026 | |
| 214 | AAVE/USDT | $93.35 | $207,122 | 23:00:07 03/08/2026 | |
| 215 | AAVE/USDC | $93.65 | $206,604 | 22:54:08 03/08/2026 | |
| 216 | AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 | |
| 217 | AAVE/USDC | $93.52 | $204,210 | 22:48:11 03/08/2026 | |
| 218 | AAVE/USDT | $93.44 | $202,235 | 22:57:08 03/08/2026 | |
| 219 | AAVE/EUR | $93.67 | $199,906 | 22:57:10 03/08/2026 | |
| 220 | AAVE/USDC | $93.35 | $195,104 | 23:00:14 03/08/2026 | |
| 221 | AAVE/USDT | $93.66 | $193,136 | 22:54:12 03/08/2026 | |
| 222 | AAVE/USDT | $93.34 | $189,978 | 23:00:13 03/08/2026 | |
| 223 | AAVE/USDT | $93.34 | $189,964 | 23:00:12 03/08/2026 | |
| 224 | AAVE/USDT | $93.37 | $189,920 | 23:00:12 03/08/2026 | |
| 225 | AAVE/WETH | $93.58 | $182,715 | 22:54:59 03/08/2026 | |
| 226 | AAVE/BTC | $93.34 | $165,693 | 23:00:12 03/08/2026 | |
| 227 | AAVE/EUR | $93.55 | $162,029 | 22:57:10 03/08/2026 | |
| 228 | AAVE/USDT | $93.51 | $161,143 | 22:54:07 03/08/2026 | |
| 229 | AAVE/USDC | $93.54 | $159,152 | 22:57:15 03/08/2026 | |
| 230 | AAVE/USDT | $93.43 | $153,190 | 22:57:12 03/08/2026 | |
| 231 | AAVE/USDC | $93.55 | $152,898 | 22:54:18 03/08/2026 | |
| 232 | AAVE/USDT | $93.55 | $148,578 | 22:57:17 03/08/2026 | |
| 233 | AAVE/USDT | $93.45 | $144,168 | 22:57:10 03/08/2026 | |
| 234 | AAVE/EUR | $93.62 | $141,098 | 22:56:24 03/08/2026 | |
| 235 | AAVE/USDT | $93.64 | $129,845 | 22:54:07 03/08/2026 | |
| 236 | AAVE/USD | $93.61 | $127,530 | 23:03:15 03/08/2026 | |
| 237 | AAVE/USD | $93.33 | $126,431 | 23:00:17 03/08/2026 | |
| 238 | AAVE/USDT | $93.24 | $124,523 | 23:00:16 03/08/2026 | |
| 239 | AAVE/TRY | $93.40 | $121,727 | 22:59:23 03/08/2026 | |
| 240 | AAVE/USDT | $93.17 | $119,512 | 22:42:25 03/08/2026 | |
| 241 | AAVE/USDC | $93.38 | $118,646 | 22:57:15 03/08/2026 | |
| 242 | AAVE/USDT | $93.49 | $117,529 | 22:59:24 03/08/2026 | |
| 243 | AAVE/USDT | $93.42 | $117,523 | 23:00:13 03/08/2026 | |
| 244 | AAVE/USD | $93.34 | $116,773 | 23:00:07 03/08/2026 | |
| 245 | AAVE/USDT | $93.37 | $113,963 | 23:00:14 03/08/2026 | |
| 246 | AAVE/USDC | $93.24 | $108,131 | 23:00:15 03/08/2026 | |
| 247 | AAVE/USD1 | $93.33 | $106,742 | 22:57:15 03/08/2026 | |
| 248 | AAVE/USDC | $93.55 | $106,341 | 23:00:11 03/08/2026 | |
| 249 | AAVE/USDT | $93.42 | $101,049 | 22:59:23 03/08/2026 | |
| 250 | AAVE/TRY | $93.60 | $100,383 | 22:54:07 03/08/2026 | |
| 251 | AAVE/USDC | $93.43 | $93,975.40 | 23:00:12 03/08/2026 | |
| 252 | AAVE/USDC | $93.42 | $93,946.93 | 23:00:07 03/08/2026 | |
| 253 | AAVE/USDC | $93.48 | $91,711.57 | 22:57:10 03/08/2026 | |
| 254 | AAVE/USDC | $93.33 | $89,630.18 | 23:00:11 03/08/2026 | |
| 255 | AAVE/BTC | $93.33 | $86,996.02 | 22:56:42 03/08/2026 | |
| 256 | AAVE/PLN | $93.80 | $84,746.12 | 23:00:11 03/08/2026 | |
| 257 | ETH/AAVE | $1,866.55 | $84,545.52 | 22:41:23 03/08/2026 | |
| 258 | AAVE/USDT | $93.41 | $80,210.94 | 23:00:15 03/08/2026 | |
| 259 | AAVE/ETH | $93.35 | $79,814.45 | 23:00:12 03/08/2026 | |
| 260 | AAVE/USDC | $93.54 | $78,735.64 | 22:56:24 03/08/2026 | |
| 261 | AAVE/KRW | $92.33 | $77,031.63 | 22:59:53 03/08/2026 | |
| 262 | AAVE/USDT | $93.42 | $67,497.67 | 22:57:10 03/08/2026 | |
| 263 | AAVE/EUR | $93.45 | $62,278.06 | 23:00:07 03/08/2026 | |
| 264 | AAVE/PHP | $93.31 | $61,984.59 | 23:00:07 03/08/2026 | |
| 265 | AAVE/USD1 | $93.59 | $57,700.19 | 22:57:17 03/08/2026 | |
| 266 | AAVE/USDT | $93.38 | $57,045.25 | 23:00:07 03/08/2026 | |
| 267 | AAVE/USDC | $93.25 | $51,599.77 | 23:00:15 03/08/2026 | |
| 268 | AAVE/USDC | $93.37 | $50,098.72 | 23:00:07 03/08/2026 | |
| 269 | AAVE/USDT | $93.34 | $48,596.23 | 22:59:23 03/08/2026 | |
| 270 | USDT/AAVE | $1.00 | $47,744.67 | 22:42:08 03/08/2026 | |
| 271 | AAVE/USD | $93.60 | $47,283.66 | 22:57:10 03/08/2026 | |
| 272 | AAVE/USDT | $93.68 | $45,693.30 | 23:00:12 03/08/2026 | |
| 273 | AAVE/USDT | $93.40 | $45,432.37 | 23:00:07 03/08/2026 | |
| 274 | AAVE/USDC | $93.50 | $44,335.99 | 22:57:09 03/08/2026 | |
| 275 | AAVE/USDT | $93.36 | $42,612.35 | 23:00:07 03/08/2026 | |
| 276 | AAVE/USDT | $93.43 | $42,262.85 | 23:00:09 03/08/2026 | |
| 277 | AAVE/USD | $93.37 | $42,134.64 | 22:57:10 03/08/2026 | |
| 278 | AAVE/TRY | $93.30 | $41,773.22 | 22:59:53 03/08/2026 | |
| 279 | AAVE/EUR | $93.38 | $38,864.85 | 22:57:10 03/08/2026 | |
| 280 | AAVE/USDT | $93.43 | $37,841.40 | 23:00:15 03/08/2026 | |
| 281 | AAVE/USDC | $93.12 | $36,599.55 | 22:59:47 03/08/2026 | |
| 282 | AAVE/USDT | $93.33 | $36,250.40 | 22:59:24 03/08/2026 | |
| 283 | USDC/AAVE | $0.9987 | $31,115.04 | 22:56:53 03/08/2026 | |
| 284 | AAVE/EUR | $93.69 | $29,959.62 | 22:56:32 03/08/2026 | |
| 285 | AAVE/USD | $93.56 | $29,043.64 | 22:59:24 03/08/2026 | |
| 286 | AAVE/USDC | $93.62 | $27,349.47 | 22:57:17 03/08/2026 | |
| 287 | AAVE/USD | $93.05 | $27,324.67 | 23:00:07 03/08/2026 | |
| 288 | WETH/AAVE | $1,854.92 | $26,655.56 | 22:16:35 03/08/2026 | |
| 289 | AAVE/USDT | $93.40 | $26,046.02 | 23:00:09 03/08/2026 | |
| 290 | AAVE/USDC | $93.16 | $25,602.89 | 22:48:35 03/08/2026 | |
| 291 | AAVE/USDT | $93.43 | $25,384.83 | 23:00:15 03/08/2026 | |
| 292 | AAVE/USDT | $93.43 | $25,384.60 | 23:00:23 03/08/2026 | |
| 293 | AAVE/USDT | $93.25 | $24,728.84 | 22:42:35 03/08/2026 | |
| 294 | AAVE/USDC | $93.33 | $24,617.73 | 23:00:12 03/08/2026 | |
| 295 | AAVE/USDT | $93.52 | $24,329.67 | 23:00:15 03/08/2026 | |
| 296 | WBNB/AAVE | $591.18 | $24,009.09 | 22:59:53 03/08/2026 | |
| 297 | UNI/AAVE | $3.92 | $23,521.54 | 22:59:23 03/08/2026 | |
| 298 | AAVE/USDC | $93.75 | $23,467.70 | 23:00:07 03/08/2026 | |
| 299 | USDC/AAVE | $1.00 | $23,236.93 | 22:42:08 03/08/2026 | |
| 300 | AAVE/USD | $93.80 | $22,385.88 | 22:59:53 03/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 03/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,878,251 với tỷ giá $93.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.