Aave AAVE
Xếp hạng #45
17:18:00 14/04/2026
Giá Aave (AAVE)
$101.04 7.3%
0.001356 BTC
2,692,591 VND
Thấp: $93.28
Cao: $103.77
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $101.14 | $961,555,595 | 17:00:07 14/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $101.11 | $551,073,925 | 16:57:08 14/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $101.08 | $254,579,661 | 16:57:18 14/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $101.08 | $196,353,031 | 16:57:16 14/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.15 | $129,635,629 | 16:57:15 14/04/2026 |
| 6 |  KTX |
AAVE/USDT | $101.09 | $116,120,271 | 17:00:15 14/04/2026 |
| 7 |  Binance |
AAVE/USDT | $100.99 | $104,879,693 | 16:54:16 14/04/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $101.04 | $76,540,539 | 16:57:18 14/04/2026 |
| 9 |  Ju.com |
AAVE/USDT | $101.06 | $62,243,809 | 17:00:16 14/04/2026 |
| 10 |  Batonex |
AAVE/USDT | $101.09 | $62,047,127 | 17:00:16 14/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $101.09 | $60,867,024 | 16:57:18 14/04/2026 |
| 12 |  MEXC |
AAVE/USDT | $100.96 | $55,141,946 | 16:54:15 14/04/2026 |
| 13 |  CoinW |
AAVE/USDT | $101.06 | $52,984,963 | 16:57:17 14/04/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $101.09 | $52,355,345 | 17:00:17 14/04/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $101.13 | $51,401,757 | 17:00:12 14/04/2026 |
| 16 |  Bybit |
AAVE/USDT | $100.96 | $51,333,821 | 16:54:16 14/04/2026 |
| 17 |  BTCC |
AAVE/USDT | $101.13 | $49,370,935 | 16:57:16 14/04/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $101.09 | $47,957,557 | 17:00:15 14/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $101.06 | $44,459,062 | 16:57:15 14/04/2026 |
| 20 |  Tapbit |
AAVE/USDT | $101.06 | $41,755,779 | 16:57:15 14/04/2026 |
| 21 |  GroveX |
AAVE/USDT | $101.01 | $41,664,640 | 17:00:12 14/04/2026 |
| 22 |  KuCoin |
AAVE/USDT | $101.18 | $41,446,035 | 16:55:53 14/04/2026 |
| 23 |  BingX |
AAVE/USDT | $101.08 | $41,145,732 | 16:57:17 14/04/2026 |
| 24 |  BiKing |
AAVE/USDT | $101.09 | $34,788,146 | 17:00:18 14/04/2026 |
| 25 |  BlockFin |
AAVE/USDT | $101.05 | $32,290,071 | 17:00:15 14/04/2026 |
| 26 |  Millionero |
AAVE/USDT | $101.09 | $29,858,518 | 17:00:15 14/04/2026 |
| 27 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 28 |  idax exchange |
AAVE/USDT | $101.08 | $27,176,369 | 17:00:17 14/04/2026 |
| 29 |  WHXEX |
AAVE/USDT | $101.08 | $27,176,123 | 17:00:16 14/04/2026 |
| 30 |  BitradeX |
AAVE/USDT | $100.83 | $25,754,260 | 16:54:17 14/04/2026 |
| 31 |  CoinP |
AAVE/USDT | $101.16 | $24,428,328 | 17:00:11 14/04/2026 |
| 32 | BVOX |
AAVE/USDT | $101.12 | $24,157,567 | 16:57:09 14/04/2026 |
| 33 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 34 |  Zoomex |
AAVE/USDT | $101.08 | $20,298,850 | 16:57:15 14/04/2026 |
| 35 | Binance |
AAVE/USDT | $101.14 | $20,026,770 | 16:56:54 14/04/2026 |
| 36 |  Websea |
AAVE/USDT | $101.08 | $19,213,916 | 16:57:15 14/04/2026 |
| 37 |  WEEX |
AAVE/USDT | $101.08 | $18,902,054 | 16:57:17 14/04/2026 |
| 38 | BiKing |
AAVE/USDT | $101.13 | $17,218,968 | 17:00:12 14/04/2026 |
| 39 |  Hyperliquid |
AAVE/USD | $101.10 | $15,990,717 | 16:57:26 14/04/2026 |
| 40 |  Toobit |
AAVE/USDT | $101.08 | $15,971,709 | 16:57:16 14/04/2026 |
| 41 |  Bitunix |
AAVE/USDT | $101.05 | $15,955,126 | 16:57:15 14/04/2026 |
| 42 | CoinW |
AAVE/USDT | $101.17 | $15,815,978 | 16:57:07 14/04/2026 |
| 43 |  CrypFine |
AAVE/USDT | $101.05 | $15,466,678 | 16:57:19 14/04/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $100.79 | $15,252,120 | 16:54:15 14/04/2026 |
| 45 | Millionero |
AAVE/USDT | $101.14 | $15,186,563 | 17:00:11 14/04/2026 |
| 46 |  MGBX |
AAVE/USDT | $101.06 | $14,985,056 | 17:00:16 14/04/2026 |
| 47 | FameEX |
AAVE/USDT | $101.21 | $14,817,644 | 16:57:08 14/04/2026 |
| 48 |  Bitget |
AAVE/USDT | $100.91 | $14,689,613 | 16:54:15 14/04/2026 |
| 49 |  Cofinex |
AAVE/USDT | $101.05 | $14,672,564 | 17:00:15 14/04/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $101.08 | $14,278,178 | 17:00:17 14/04/2026 |
| 51 |  P2B |
AAVE/USDT | $100.95 | $14,036,448 | 16:54:12 14/04/2026 |
| 52 |  YEX |
AAVE/USDT | $101.08 | $13,984,068 | 16:57:16 14/04/2026 |
| 53 | Bybit |
AAVE/USDT | $101.04 | $13,845,427 | 16:54:09 14/04/2026 |
| 54 |  BitMart |
AAVE/USDT | $101.07 | $13,841,041 | 16:57:16 14/04/2026 |
| 55 |  Ourbit |
AAVE/USDT | $101.12 | $13,686,037 | 16:57:07 14/04/2026 |
| 56 | CoinChief |
AAVE/USDT | $101.12 | $13,294,360 | 16:57:13 14/04/2026 |
| 57 |  Echobit |
AAVE/USDT | $101.08 | $13,138,254 | 16:57:16 14/04/2026 |
| 58 | Batonex |
AAVE/USDT | $101.23 | $12,972,922 | 17:00:11 14/04/2026 |
| 59 | Ourbit |
AAVE/USDT | $101.07 | $12,845,376 | 16:57:16 14/04/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $101.02 | $12,769,702 | 17:00:16 14/04/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $101.08 | $12,708,009 | 17:00:17 14/04/2026 |
| 62 | KuCoin |
AAVE/USDT | $100.98 | $12,552,790 | 16:54:18 14/04/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $101.09 | $12,272,024 | 17:00:10 14/04/2026 |
| 64 |  Biconomy.com |
AAVE/USDT | $101.04 | $11,245,352 | 16:57:15 14/04/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $101.08 | $11,144,413 | 17:00:15 14/04/2026 |
| 66 | Websea |
AAVE/USDT | $101.11 | $10,834,135 | 16:57:08 14/04/2026 |
| 67 |  Grvt |
AAVE/USDT | $101.10 | $10,567,666 | 17:00:16 14/04/2026 |
| 68 |  UZX |
AAVE/USDT | $101.12 | $10,403,574 | 16:57:07 14/04/2026 |
| 69 | Coinlocally |
AAVE/USDT | $101.12 | $10,251,788 | 17:00:11 14/04/2026 |
| 70 |  NovaEx |
AAVE/USDT | $101.08 | $10,179,995 | 17:00:16 14/04/2026 |
| 71 |  AscendEX |
AAVE/USDT | $101.04 | $10,124,551 | 16:54:15 14/04/2026 |
| 72 | BTCC |
AAVE/USDT | $101.15 | $10,013,160 | 16:57:09 14/04/2026 |
| 73 |  4E |
AAVE/USDT | $101.16 | $9,909,686 | 17:00:11 14/04/2026 |
| 74 | Hibt |
AAVE/USDT | $101.15 | $9,584,471 | 16:57:12 14/04/2026 |
| 75 | Binance |
AAVE/USDC | $100.88 | $9,101,433 | 16:54:16 14/04/2026 |
| 76 |  AstralX |
AAVE/USDT | $101.14 | $8,832,657 | 17:00:07 14/04/2026 |
| 77 |  Extended |
AAVE/USD | $101.08 | $7,995,860 | 17:00:16 14/04/2026 |
| 78 | KTX |
AAVE/USDT | $101.17 | $7,966,695 | 17:00:07 14/04/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $101.09 | $7,768,279 | 17:00:24 14/04/2026 |
| 80 |  Poloniex |
AAVE/USDT | $101.37 | $7,318,931 | 16:54:08 14/04/2026 |
| 81 | Hotcoin |
AAVE/USDT | $101.01 | $6,530,833 | 16:57:09 14/04/2026 |
| 82 |  Coinbase Exchange |
AAVE/USD | $101.14 | $6,246,040 | 16:56:59 14/04/2026 |
| 83 | MEXC |
AAVE/USDT | $100.95 | $6,172,293 | 16:54:08 14/04/2026 |
| 84 | CoinP |
AAVE/USDT | $101.08 | $5,999,020 | 17:00:15 14/04/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $101.04 | $5,678,567 | 16:54:08 14/04/2026 |
| 86 |  Bibox |
AAVE/USDT | $252.06 | $5,402,916 | 17:00:13 14/04/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $100.90 | $5,322,376 | 16:51:16 14/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $101.08 | $5,299,077 | 17:00:17 14/04/2026 |
| 89 |  YUBIT |
AAVE/USDT | $101.10 | $4,963,363 | 16:57:07 14/04/2026 |
| 90 |  LBank |
AAVE/USDT | $101.09 | $4,927,189 | 16:57:10 14/04/2026 |
| 91 |  EagleX |
AAVE/USDT | $101.15 | $4,702,158 | 17:00:11 14/04/2026 |
| 92 |  Gate |
AAVE/USDT | $100.93 | $4,569,040 | 16:54:19 14/04/2026 |
| 93 | BitradeX |
AAVE/USDT | $100.99 | $4,509,922 | 16:51:10 14/04/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $101.08 | $4,429,111 | 17:00:16 14/04/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $101.11 | $4,314,415 | 16:57:15 14/04/2026 |
| 96 | YUBIT |
AAVE/USDT | $101.06 | $4,275,557 | 16:57:15 14/04/2026 |
| 97 |  OKX |
AAVE/USDT | $101.20 | $4,194,437 | 16:56:23 14/04/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $101.14 | $4,185,141 | 17:00:15 14/04/2026 |
| 99 | Zoomex |
AAVE/USDT | $101.03 | $4,153,550 | 16:54:17 14/04/2026 |
| 100 | EagleX |
AAVE/USDT | $101.08 | $4,134,652 | 17:00:15 14/04/2026 |
| 101 | Binance |
AAVE/USD | $100.94 | $4,031,939 | 16:54:51 14/04/2026 |
| 102 |  XT.COM |
AAVE/USDT | $101.12 | $4,001,421 | 16:57:09 14/04/2026 |
| 103 |  ASTX |
AAVE/USDT | $101.17 | $3,998,351 | 17:00:11 14/04/2026 |
| 104 |  Ekbit |
AAVE/USDT | $101.17 | $3,983,584 | 17:00:10 14/04/2026 |
| 105 |  Tebbit |
AAVE/USDT | $101.10 | $3,979,066 | 17:00:08 14/04/2026 |
| 106 |  Coinbase International Exchange |
AAVE/USDC | $101.12 | $3,926,740 | 17:00:15 14/04/2026 |
| 107 |  KCEX |
AAVE/USDT | $101.05 | $3,665,972 | 16:57:15 14/04/2026 |
| 108 |  Phemex |
AAVE/USDT | $101.04 | $3,519,870 | 16:57:17 14/04/2026 |
| 109 | Binance |
AAVE/USDC | $101.16 | $3,439,419 | 16:56:54 14/04/2026 |
| 110 |  Upbit |
AAVE/KRW | $101.29 | $3,389,290 | 16:56:54 14/04/2026 |
| 111 |  Backpack Exchange |
AAVE/USDC | $101.09 | $3,323,451 | 16:57:16 14/04/2026 |
| 112 |  BloFin |
AAVE/USDT | $101.05 | $3,204,148 | 16:57:16 14/04/2026 |
| 113 |  BitTap |
AAVE/USDT | $101.07 | $3,113,016 | 17:00:17 14/04/2026 |
| 114 | AscendEX |
AAVE/USDT | $101.15 | $3,044,258 | 16:54:11 14/04/2026 |
| 115 |  OrangeX |
AAVE/USDT | $101.14 | $3,041,820 | 16:57:07 14/04/2026 |
| 116 | CrypFine |
AAVE/USDT | $101.03 | $2,839,104 | 16:57:09 14/04/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $101.09 | $2,655,962 | 16:57:18 14/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $101.01 | $2,653,637 | 16:57:08 14/04/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $101.10 | $2,643,820 | 17:00:12 14/04/2026 |
| 120 |  HitBTC |
AAVE/USDT | $101.10 | $2,643,820 | 17:00:14 14/04/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $101.10 | $2,643,772 | 17:00:21 14/04/2026 |
| 122 | YEX |
AAVE/USDT | $101.09 | $2,608,275 | 17:00:08 14/04/2026 |
| 123 | WEEX |
AAVE/USDT | $101.12 | $2,581,707 | 16:57:08 14/04/2026 |
| 124 | DigiFinex |
AAVE/USDT | $100.99 | $2,573,301 | 16:54:11 14/04/2026 |
| 125 |  Dmex |
AAVE/USD | $100.95 | $2,364,664 | 17:03:16 14/04/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $101.09 | $2,337,592 | 17:00:13 14/04/2026 |
| 127 | Bitunix |
AAVE/USDC | $101.03 | $2,320,511 | 16:57:15 14/04/2026 |
| 128 |  Lighter |
AAVE/USDC | $100.82 | $2,305,829 | 16:57:15 14/04/2026 |
| 129 | TruBit Pro Exchange |
AAVE/USDT | $101.20 | $2,254,308 | 17:00:11 14/04/2026 |
| 130 | Bitcastle |
AAVE/USDT | $101.09 | $2,250,278 | 17:00:20 14/04/2026 |
| 131 |  SuperEx |
AAVE/USDT | $101.67 | $2,181,946 | 17:00:11 14/04/2026 |
| 132 | BingX |
AAVE/USDT | $101.11 | $2,175,219 | 16:57:10 14/04/2026 |
| 133 |  OneEx |
AAVE/USDT | $101.17 | $2,098,086 | 17:00:12 14/04/2026 |
| 134 | Bitget |
AAVE/USDT | $101.01 | $1,965,435 | 16:54:08 14/04/2026 |
| 135 |  HTX |
AAVE/USDT | $100.80 | $1,850,351 | 16:54:17 14/04/2026 |
| 136 | Toobit |
AAVE/USDT | $101.12 | $1,807,616 | 16:57:09 14/04/2026 |
| 137 | Tapbit |
AAVE/USDT | $101.03 | $1,757,386 | 16:57:08 14/04/2026 |
| 138 |  Bitvavo |
AAVE/EUR | $101.08 | $1,708,809 | 16:57:09 14/04/2026 |
| 139 |  Deepcoin |
AAVE/USDT | $101.13 | $1,674,121 | 16:57:15 14/04/2026 |
| 140 | MGBX |
AAVE/USDT | $101.17 | $1,615,067 | 17:00:11 14/04/2026 |
| 141 | WhiteBIT |
AAVE/TRY | $100.86 | $1,569,277 | 16:54:08 14/04/2026 |
| 142 | WEEX |
AAVE/USDC | $101.16 | $1,500,337 | 16:57:08 14/04/2026 |
| 143 | BitMart |
AAVE/USDT | $101.11 | $1,496,130 | 16:57:08 14/04/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $101.15 | $1,449,588 | 17:00:08 14/04/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $101.15 | $1,448,784 | 17:00:11 14/04/2026 |
| 146 |  BTSE |
AAVE/USDT | $101.09 | $1,446,523 | 16:57:08 14/04/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $101.13 | $1,382,567 | 17:00:08 14/04/2026 |
| 148 | BITmarkets |
AAVE/USD | $101.13 | $1,381,020 | 17:00:11 14/04/2026 |
| 149 | AstralX |
AAVE/USDT | $101.09 | $1,301,394 | 17:00:15 14/04/2026 |
| 150 | Bitunix |
AAVE/USDT | $101.11 | $1,268,397 | 16:57:08 14/04/2026 |
| 151 |  AlphaX |
AAVE/USDT | $101.11 | $1,263,829 | 17:00:17 14/04/2026 |
| 152 | Millionero |
AAVE/USDC | $101.13 | $1,224,302 | 17:00:11 14/04/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $101.18 | $1,219,093 | 16:57:08 14/04/2026 |
| 154 | Ju.com |
AAVE/USDT | $101.12 | $1,212,584 | 16:57:08 14/04/2026 |
| 155 | BlockFin |
AAVE/USDT | $101.12 | $1,209,330 | 17:00:07 14/04/2026 |
| 156 | Phemex |
AAVE/USDT | $101.17 | $1,207,746 | 16:57:08 14/04/2026 |
| 157 | Gate |
AAVE/USDT | $101.11 | $1,202,729 | 16:56:54 14/04/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $100.84 | $1,166,979 | 16:54:08 14/04/2026 |
| 159 | YEX |
AAVE/USD | $101.03 | $1,158,110 | 16:57:16 14/04/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $101.09 | $1,135,638 | 17:00:08 14/04/2026 |
| 161 | BTSE |
AAVE/USDT | $101.02 | $1,112,271 | 16:57:15 14/04/2026 |
| 162 |  Pionex |
AAVE/USDT | $101.11 | $1,079,832 | 16:57:08 14/04/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $101.15 | $1,074,111 | 17:00:16 14/04/2026 |
| 164 | BITmarkets |
AAVE/USDT | $101.11 | $1,073,673 | 17:00:15 14/04/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $101.03 | $1,067,813 | 17:00:07 14/04/2026 |
| 166 | VOOX Exchange |
AAVE/USDT | $101.12 | $1,026,219 | 16:57:09 14/04/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $101.02 | $1,025,005 | 16:54:12 14/04/2026 |
| 168 | Koinbay |
AAVE/USDC | $101.13 | $1,023,724 | 16:57:09 14/04/2026 |
| 169 | NovaEx |
AAVE/USDT | $101.14 | $1,002,424 | 17:00:07 14/04/2026 |
| 170 | idax exchange |
AAVE/USDC | $101.17 | $995,204 | 17:00:13 14/04/2026 |
| 171 | WHXEX |
AAVE/USDC | $101.17 | $994,952 | 17:00:12 14/04/2026 |
| 172 | Pionex |
AAVE/USDT | $101.09 | $984,490 | 16:57:16 14/04/2026 |
| 173 |  Bitstamp by Robinhood |
AAVE/USD | $101.10 | $968,991 | 16:59:53 14/04/2026 |
| 174 |  Picol |
AAVE/USDT | $101.16 | $952,421 | 17:00:12 14/04/2026 |
| 175 |  Coinstore |
AAVE/USDT | $101.04 | $950,870 | 16:57:08 14/04/2026 |
| 176 |  AllinX |
AAVE/USDT | $101.09 | $947,434 | 17:00:08 14/04/2026 |
| 177 |  Bitrue |
AAVE/USDT | $101.08 | $889,429 | 16:57:17 14/04/2026 |
| 178 |  Kraken |
AAVE/USD | $100.98 | $860,726 | 16:59:54 14/04/2026 |
| 179 |  BYDFi |
AAVE/USDT | $101.11 | $853,624 | 16:57:13 14/04/2026 |
| 180 | ASTX |
AAVE/USDT | $101.08 | $817,041 | 17:00:16 14/04/2026 |
| 181 | Ekbit |
AAVE/USDT | $101.08 | $816,630 | 17:00:16 14/04/2026 |
| 182 |  BitKan |
AAVE/USDT | $101.09 | $776,829 | 17:00:12 14/04/2026 |
| 183 |  EdgeX |
AAVE/USD | $101.14 | $765,661 | 17:00:16 14/04/2026 |
| 184 | P2B |
AAVE/USDC | $100.97 | $748,233 | 16:54:12 14/04/2026 |
| 185 | BloFin |
AAVE/USDT | $101.13 | $707,178 | 16:57:07 14/04/2026 |
| 186 | Bitbaby |
AAVE/USDT | $100.99 | $698,174 | 16:54:15 14/04/2026 |
| 187 |  PointPay |
AAVE/USDT | $101.14 | $690,272 | 16:57:12 14/04/2026 |
| 188 |  SunX |
AAVE/USDT | $101.04 | $678,232 | 17:00:17 14/04/2026 |
| 189 |  Helix |
AAVE/USDT | $100.92 | $668,500 | 16:57:15 14/04/2026 |
| 190 | SuperEx |
AAVE/BTC | $101.22 | $658,154 | 17:00:11 14/04/2026 |
| 191 |  Venus |
AAVE/vAAVE | $101.00 | $627,381 | 16:57:09 14/04/2026 |
| 192 | KCEX |
AAVE/USDT | $101.13 | $617,837 | 16:57:08 14/04/2026 |
| 193 | Echobit |
AAVE/USDT | $101.12 | $610,528 | 16:57:08 14/04/2026 |
| 194 |  Bithumb |
AAVE/KRW | $100.80 | $579,581 | 16:59:54 14/04/2026 |
| 195 |  Aster |
AAVE/USDT | $101.03 | $575,543 | 16:54:15 14/04/2026 |
| 196 | Bitrue |
AAVE/XRP | $101.12 | $566,433 | 16:57:09 14/04/2026 |
| 197 | Bitbaby |
AAVE/USDC | $100.88 | $564,528 | 16:51:16 14/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,387.56 | $563,949 | 16:45:59 14/04/2026 |
| 199 | Binance |
AAVE/TRY | $100.97 | $563,053 | 16:56:54 14/04/2026 |
| 200 |  Paribu |
AAVE/TRY | $100.38 | $536,711 | 16:54:53 14/04/2026 |
| 201 |  LeveX |
AAVE/USDT | $101.09 | $531,199 | 17:00:15 14/04/2026 |
| 202 | Phemex |
AAVE/USDC | $100.99 | $514,319 | 16:57:17 14/04/2026 |
| 203 | Koinbay |
AAVE/USDT | $101.12 | $480,906 | 16:57:09 14/04/2026 |
| 204 | WhiteBIT |
AAVE/EUR | $101.04 | $471,958 | 16:54:08 14/04/2026 |
| 205 |  PrimeXBT |
AAVE/USDT | $101.04 | $470,707 | 17:00:16 14/04/2026 |
| 206 | idax exchange |
AAVE/USDT | $101.16 | $470,096 | 17:00:13 14/04/2026 |
| 207 | WHXEX |
AAVE/USDT | $101.16 | $469,977 | 17:00:12 14/04/2026 |
| 208 | BYDFi |
AAVE/USDT | $100.92 | $468,373 | 17:00:15 14/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $100.76 | $465,344 | 16:45:59 14/04/2026 |
| 210 | BitTap |
AAVE/USDT | $101.14 | $463,606 | 17:00:12 14/04/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $101.07 | $456,915 | 17:00:14 14/04/2026 |
| 212 |  BtcTurk | Kripto |
AAVE/TRY | $100.77 | $436,794 | 16:54:53 14/04/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $101.26 | $434,329 | 17:00:13 14/04/2026 |
| 214 | Tebbit |
AAVE/USDT | $101.08 | $429,340 | 17:00:16 14/04/2026 |
| 215 |  Binance TR |
AAVE/TRY | $100.97 | $421,236 | 16:57:09 14/04/2026 |
| 216 | Aivora Exchange |
AAVE/USDT | $108.27 | $413,940 | 17:00:13 14/04/2026 |
| 217 | WHXEX |
AAVE/BTC | $101.06 | $402,594 | 17:00:12 14/04/2026 |
| 218 | Biconomy.com |
AAVE/USDC | $101.16 | $383,759 | 16:57:08 14/04/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $101.16 | $377,959 | 16:57:07 14/04/2026 |
| 220 | XT.COM |
AAVE/USDC | $101.18 | $343,656 | 16:57:09 14/04/2026 |
| 221 |  BigONE |
AAVE/USDT | $100.91 | $337,691 | 16:54:08 14/04/2026 |
| 222 | Kraken |
AAVE/EUR | $100.95 | $332,133 | 16:59:23 14/04/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $101.17 | $319,218 | 17:00:14 14/04/2026 |
| 224 |  BitDelta |
AAVE/USDT | $101.13 | $318,085 | 17:00:11 14/04/2026 |
| 225 | Bit2Me |
AAVE/EUR | $100.96 | $317,281 | 16:57:07 14/04/2026 |
| 226 | Bitunix |
AAVE/USD | $101.02 | $298,938 | 16:57:15 14/04/2026 |
| 227 |  ZKE |
AAVE/USDT | $101.16 | $282,037 | 17:00:13 14/04/2026 |
| 228 |  Crypto.com Exchange |
AAVE/USDT | $101.10 | $276,936 | 16:57:07 14/04/2026 |
| 229 | Pionex |
AAVE/ETH | $101.09 | $273,640 | 16:57:16 14/04/2026 |
| 230 | Binance |
AAVE/BTC | $101.08 | $269,754 | 16:56:54 14/04/2026 |
| 231 | Bibox |
AAVE/BTC | $252.06 | $268,192 | 17:00:13 14/04/2026 |
| 232 |  Pacifica |
AAVE/USD | $101.16 | $266,143 | 17:00:15 14/04/2026 |
| 233 | Bibox |
AAVE/ETH | $239.70 | $253,321 | 17:00:13 14/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/USDC | $100.87 | $248,401 | 16:45:59 14/04/2026 |
| 235 |  EXMO |
AAVE/USDC | $100.78 | $247,826 | 16:54:08 14/04/2026 |
| 236 |  CoinEx |
AAVE/USDT | $101.11 | $247,426 | 16:59:53 14/04/2026 |
| 237 |  Bitazza |
AAVE/USDT | $101.18 | $246,073 | 17:00:11 14/04/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $101.02 | $245,938 | 17:00:07 14/04/2026 |
| 239 | HTX |
AAVE/USDT | $101.06 | $228,929 | 16:56:55 14/04/2026 |
| 240 | Coinbase Exchange |
AAVE/EUR | $101.20 | $228,827 | 16:56:59 14/04/2026 |
| 241 |  BiFinance |
AAVE/USDT | $101.14 | $226,818 | 16:57:09 14/04/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $100.96 | $217,990 | 16:57:07 14/04/2026 |
| 243 |  Niza.io |
AAVE/USD | $101.12 | $208,847 | 17:00:11 14/04/2026 |
| 244 |  Coincall |
AAVE/USD | $101.10 | $207,230 | 17:00:16 14/04/2026 |
| 245 |  CoinTR |
AAVE/USDT | $101.22 | $193,535 | 17:00:11 14/04/2026 |
| 246 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $180,929 | 16:58:35 14/04/2026 |
| 247 | MEXC |
AAVE/USDC | $100.86 | $180,863 | 16:54:15 14/04/2026 |
| 248 | Cofinex |
AAVE/USD | $101.09 | $175,193 | 17:00:15 14/04/2026 |
| 249 |  Dzengi.com |
AAVE/USD | $100.82 | $173,102 | 17:00:11 14/04/2026 |
| 250 |  Bullish |
AAVE/USDC | $101.23 | $172,810 | 17:00:11 14/04/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $101.27 | $161,956 | 16:54:53 14/04/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,385.89 | $157,481 | 16:34:15 14/04/2026 |
| 253 |  Azbit |
AAVE/USDT | $101.02 | $154,030 | 16:57:13 14/04/2026 |
| 254 | Coinbase Exchange |
AAVE/GBP | $101.19 | $143,772 | 16:56:59 14/04/2026 |
| 255 | Cofinex |
AAVE/USDC | $100.82 | $137,770 | 17:00:15 14/04/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $101.13 | $137,330 | 17:00:08 14/04/2026 |
| 257 | BITmarkets |
AAVE/USDC | $101.12 | $137,329 | 17:00:11 14/04/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $101.13 | $131,163 | 17:00:15 14/04/2026 |
| 259 |  Blynex |
AAVE/USDT | $101.34 | $126,543 | 17:00:11 14/04/2026 |
| 260 |  SecondBTC |
AAVE/USDT | $101.15 | $123,339 | 16:57:14 14/04/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,396.30 | $118,250 | 16:40:22 14/04/2026 |
| 262 |  CoinCola |
AAVE/USDT | $101.11 | $117,799 | 17:00:10 14/04/2026 |
| 263 | 4E |
AAVE/USDT | $101.06 | $108,732 | 17:00:15 14/04/2026 |
| 264 |  BitxEX |
AAVE/USDT | $101.08 | $108,638 | 17:00:16 14/04/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,390.87 | $107,998 | 16:16:21 14/04/2026 |
| 266 |  Binance TH |
AAVE/USDT | $101.12 | $106,904 | 16:57:08 14/04/2026 |
| 267 |  Koinpark |
AAVE/USDT | $101.17 | $102,637 | 17:00:10 14/04/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $101.03 | $102,125 | 17:00:07 14/04/2026 |
| 269 | EXMO |
AAVE/USDT | $100.93 | $101,865 | 16:54:08 14/04/2026 |
| 270 | BYDFi |
AAVE/USDC | $100.87 | $99,587.26 | 17:00:15 14/04/2026 |
| 271 | Binance |
AAVE/U | $101.18 | $96,556.16 | 16:56:54 14/04/2026 |
| 272 | CoinTR |
AAVE/TRY | $101.04 | $94,382.14 | 17:00:11 14/04/2026 |
| 273 |  Nonkyc.io Exchange |
AAVE/USDT | $101.12 | $89,214.30 | 17:00:11 14/04/2026 |
| 274 |  WOO X |
AAVE/USDT | $101.09 | $87,225.91 | 16:57:15 14/04/2026 |
| 275 | Bitrue |
AAVE/USDC | $101.15 | $86,488.53 | 16:57:09 14/04/2026 |
| 276 | Niza.io |
AAVE/EUR | $100.97 | $80,940.80 | 17:00:11 14/04/2026 |
| 277 |  Uniswap v3 (BSC) |
USDT/AAVE | $0.9983 | $80,611.12 | 16:08:25 14/04/2026 |
| 278 |  Gemini |
AAVE/USD | $101.02 | $74,354.15 | 16:59:53 14/04/2026 |
| 279 | Coinbase Exchange |
AAVE/BTC | $100.89 | $74,105.27 | 16:56:29 14/04/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9961 | $69,047.27 | 16:08:23 14/04/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $101.24 | $68,831.29 | 17:00:10 14/04/2026 |
| 282 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $68,651.56 | 16:53:13 14/04/2026 |
| 283 | WHXEX |
AAVE/ETH | $101.11 | $68,269.01 | 17:00:12 14/04/2026 |
| 284 | Cofinex |
AAVE/USDT | $101.14 | $67,626.59 | 17:00:12 14/04/2026 |
| 285 |  Bybit EU |
AAVE/USDC | $101.00 | $65,960.74 | 16:39:12 14/04/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $100.90 | $64,740.38 | 16:08:21 14/04/2026 |
| 287 |  XBO.com |
AAVE/USDT | $101.24 | $63,499.60 | 17:00:07 14/04/2026 |
| 288 | XBO.com |
AAVE/USD | $101.32 | $63,257.93 | 17:00:07 14/04/2026 |
| 289 | XBO.com |
AAVE/EUR | $101.30 | $62,944.83 | 17:00:07 14/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08418 | $57,782.26 | 16:53:13 14/04/2026 |
| 291 |  Bitfinex |
AAVE/USD | $100.91 | $55,281.88 | 16:59:23 14/04/2026 |
| 292 | Bitfinex |
AAVE/USDT | $101.08 | $52,643.39 | 16:59:23 14/04/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $100.94 | $51,169.45 | 17:00:15 14/04/2026 |
| 294 | HitBTC |
AAVE/USDT | $100.93 | $51,169.02 | 16:54:15 14/04/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $100.93 | $51,129.39 | 16:57:15 14/04/2026 |
| 296 | Cofinex |
AAVE/USDC | $101.19 | $50,981.75 | 17:00:12 14/04/2026 |
| 297 |  BlueBit |
AAVE/USDT | $101.04 | $49,316.63 | 17:00:10 14/04/2026 |
| 298 | MEXC |
AAVE/USDC | $101.06 | $49,074.66 | 16:54:08 14/04/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $101.00 | $48,182.37 | 16:59:53 14/04/2026 |
| 300 | LeveX |
AAVE/USDT | $101.16 | $47,522.67 | 17:00:11 14/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 14/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,555,595 với tỷ giá $101.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.