Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,297,411,528,040 Khối lượng (24h): $101,457,677,029 Thị phần: BTC: 58.2%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #45 21:53:00 02/04/2026
Giá Aave (AAVE)
$94.78 -5.04%
0.001419 BTC 2,611,274 VND
Thấp: $92.55 Cao: $100.71

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $92.93 $378,855,647 20:54:14 02/04/2026
2 CoinChief CoinChief AAVE/USDT $93.20 $351,909,242 21:00:16 02/04/2026
3 SunX SunX AAVE/USDT $93.28 $339,366,494 21:00:07 02/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $92.85 $180,553,408 20:54:19 02/04/2026
5 Koinbay Koinbay AAVE/USDT $325.95 $129,553,348 20:57:15 02/04/2026
6 KTX KTX AAVE/USDT $93.19 $115,101,305 21:00:15 02/04/2026
7 FameEX FameEX AAVE/USDT $93.00 $66,230,005 20:57:11 02/04/2026
8 Binance Binance AAVE/USDT $92.84 $64,870,784 20:54:16 02/04/2026
9 Bybit Bybit AAVE/USDT $92.90 $60,212,316 20:54:13 02/04/2026
10 MEXC MEXC AAVE/USDT $92.95 $46,418,986 20:57:16 02/04/2026
11 Hotcoin Hotcoin AAVE/USDT $92.95 $46,288,253 20:57:20 02/04/2026
12 Ju.com Ju.com AAVE/USDT $92.95 $40,818,838 20:57:15 02/04/2026
13 Batonex Batonex AAVE/USDT $93.22 $39,475,218 21:00:16 02/04/2026
14 CoinW CoinW AAVE/USDT $92.96 $38,060,655 20:57:15 02/04/2026
15 BTDUex BTDUex AAVE/USDT $92.94 $36,161,939 20:54:07 02/04/2026
16 FameEX FameEX AAVE/USDT $92.83 $35,727,155 20:54:17 02/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.20 $34,514,430 21:00:15 02/04/2026
18 IBIT Global IBIT Global AAVE/USDT $93.21 $32,470,081 21:00:17 02/04/2026
19 Hibt Hibt AAVE/USDT $93.01 $31,020,129 20:57:24 02/04/2026
20 GroveX GroveX AAVE/USDT $93.27 $29,705,547 21:00:13 02/04/2026
21 BlockFin BlockFin AAVE/USDT $93.20 $29,190,946 21:00:16 02/04/2026
22 Millionero Millionero AAVE/USDT $93.29 $28,328,515 21:00:22 02/04/2026
23 BVOX BVOX AAVE/USDT $92.98 $27,787,059 20:57:15 02/04/2026
24 Tapbit Tapbit AAVE/USDT $92.95 $25,973,497 20:57:15 02/04/2026
25 Bybit Bybit AAVE/USDT $92.81 $25,330,609 20:54:16 02/04/2026
26 CoinP CoinP AAVE/USDT $93.01 $25,322,421 20:57:18 02/04/2026
27 CEEX exchange CEEX exchange AAVE/USDT $92.61 $23,748,009 21:00:08 02/04/2026
28 KuCoin KuCoin AAVE/USDT $93.02 $23,578,810 20:56:53 02/04/2026
29 BVOX BVOX AAVE/USDT $93.00 $22,819,662 20:57:09 02/04/2026
30 BingX BingX AAVE/USDT $92.97 $20,675,170 20:57:18 02/04/2026
31 BiKing BiKing AAVE/USDT $92.96 $19,545,901 20:57:17 02/04/2026
32 idax exchange idax exchange AAVE/USDT $92.95 $18,152,553 20:57:16 02/04/2026
33 WHXEX WHXEX AAVE/USDT $92.83 $18,140,960 20:54:15 02/04/2026
34 BitradeX BitradeX AAVE/USDT $92.87 $17,842,611 20:57:21 02/04/2026
35 Zoomex Zoomex AAVE/USDT $92.50 $17,822,795 20:45:10 02/04/2026
36 BTCC BTCC AAVE/USDT $92.99 $17,691,970 20:57:16 02/04/2026
37 WhiteBIT WhiteBIT AAVE/USDT $92.75 $15,388,900 20:54:15 02/04/2026
38 Millionero Millionero AAVE/USDT $93.03 $14,984,215 20:57:08 02/04/2026
39 BitMart BitMart AAVE/USDT $92.93 $13,352,239 20:57:16 02/04/2026
40 Websea Websea AAVE/USDT $92.93 $13,261,173 20:57:15 02/04/2026
41 Toobit Toobit AAVE/USDT $92.96 $12,118,783 20:57:16 02/04/2026
42 ApeX Omni ApeX Omni AAVE/USDT $93.27 $11,873,038 21:00:16 02/04/2026
43 WEEX WEEX AAVE/USDT $92.96 $11,223,489 20:57:16 02/04/2026
44 Zoomex Zoomex AAVE/USDT $92.85 $11,087,971 20:54:15 02/04/2026
45 Bitunix Bitunix AAVE/USDT $92.95 $10,692,406 20:57:16 02/04/2026
46 Grvt Grvt AAVE/USDT $92.93 $10,302,031 20:57:21 02/04/2026
47 EasiCoin EasiCoin AAVE/USDT $93.18 $9,826,593 21:00:16 02/04/2026
48 MGBX MGBX AAVE/USDT $93.21 $9,749,907 21:00:16 02/04/2026
49 AscendEX AscendEX AAVE/USDT $93.06 $9,450,492 20:57:15 02/04/2026
50 CrypFine CrypFine AAVE/USDT $92.83 $9,330,518 20:54:15 02/04/2026
51 Coinlocally Coinlocally AAVE/USDT $92.82 $9,287,953 20:54:16 02/04/2026
52 YEX YEX AAVE/USDT $92.96 $9,068,940 20:57:16 02/04/2026
53 Biconomy.com Biconomy.com AAVE/USDT $92.90 $9,040,477 20:54:15 02/04/2026
54 Poloniex Poloniex AAVE/USDT $93.04 $8,949,969 20:59:23 02/04/2026
55 CZR Exchange CZR Exchange AAVE/USDT $93.19 $8,268,579 21:00:15 02/04/2026
56 Cryptomus Cryptomus AAVE/USDT $93.03 $7,493,783 20:57:15 02/04/2026
57 AstralX AstralX AAVE/USDT $93.03 $7,257,982 20:57:19 02/04/2026
58 NovaEx NovaEx AAVE/USDT $92.98 $7,247,620 20:57:16 02/04/2026
59 Binance Binance AAVE/USDT $92.98 $7,176,461 20:56:54 02/04/2026
60 WhiteBIT WhiteBIT AAVE/USDT $92.98 $7,172,394 20:54:07 02/04/2026
61 Cofinex Cofinex AAVE/USDT $93.19 $6,856,770 21:00:15 02/04/2026
62 Bitget Bitget AAVE/USDT $92.85 $6,789,927 20:54:16 02/04/2026
63 DigiFinex DigiFinex AAVE/USDT $93.20 $6,382,338 21:00:16 02/04/2026
64 Echobit Echobit AAVE/USDT $92.95 $6,189,668 20:57:16 02/04/2026
65 BiKing BiKing AAVE/USDT $92.99 $6,007,670 20:57:13 02/04/2026
66 CoinP CoinP AAVE/USDT $93.17 $5,782,202 21:00:20 02/04/2026
67 Hotcoin Hotcoin AAVE/USDT $92.88 $5,604,352 20:57:10 02/04/2026
68 Hyperliquid Hyperliquid AAVE/USD $92.92 $5,513,995 20:57:26 02/04/2026
69 Bibox Bibox AAVE/USDT $251.91 $5,399,757 21:00:09 02/04/2026
70 Ourbit Ourbit AAVE/USDT $92.95 $5,331,307 20:57:15 02/04/2026
71 KuCoin KuCoin AAVE/USDT $92.95 $5,291,626 20:54:18 02/04/2026
72 Batonex Batonex AAVE/USDT $93.28 $5,267,194 21:00:07 02/04/2026
73 CoinChief CoinChief AAVE/USDT $93.25 $5,151,448 21:00:12 02/04/2026
74 P2B P2B AAVE/USDT $93.00 $4,885,975 20:57:11 02/04/2026
75 OneBullEx OneBullEx AAVE/USDT $93.30 $4,822,500 21:00:25 02/04/2026
76 CoinW CoinW AAVE/USDT $92.97 $4,778,488 20:54:12 02/04/2026
77 BingX BingX AAVE/USDT $92.93 $4,755,909 20:54:13 02/04/2026
78 KTX KTX AAVE/USDT $92.94 $4,610,927 20:54:07 02/04/2026
79 Extended Extended AAVE/USD $93.18 $4,079,214 21:00:16 02/04/2026
80 YUBIT YUBIT AAVE/USDT $92.95 $4,071,340 20:57:15 02/04/2026
81 Websea Websea AAVE/USDT $92.95 $3,949,907 20:54:09 02/04/2026
82 EagleX EagleX AAVE/USDT $92.95 $3,891,583 20:57:15 02/04/2026
83 Ourbit Ourbit AAVE/USDT $92.97 $3,770,593 20:57:08 02/04/2026
84 UZX UZX AAVE/USDT $93.00 $3,724,323 20:57:10 02/04/2026
85 BTCC BTCC AAVE/USDT $92.91 $3,589,662 20:57:12 02/04/2026
86 4E 4E AAVE/USDT $92.99 $3,551,703 20:57:11 02/04/2026
87 Coinlocally Coinlocally AAVE/USDT $93.25 $3,516,491 21:00:13 02/04/2026
88 Aivora Exchange Aivora Exchange AAVE/USDT $93.20 $3,454,971 21:00:17 02/04/2026
89 Hibt Hibt AAVE/USDT $92.88 $3,437,606 20:54:12 02/04/2026
90 Bitbaby Bitbaby AAVE/USDT $92.96 $3,421,491 20:57:15 02/04/2026
91 Binance Binance AAVE/USDC $92.78 $3,156,386 20:54:16 02/04/2026
92 PointPay PointPay AAVE/USDT $92.93 $2,990,933 20:54:11 02/04/2026
93 AscendEX AscendEX AAVE/USDT $92.63 $2,890,693 20:57:08 02/04/2026
94 Phemex Phemex AAVE/USDT $92.96 $2,751,329 20:57:16 02/04/2026
95 Bitunix Bitunix AAVE/USDC $92.44 $2,377,532 20:45:15 02/04/2026
96 YUBIT YUBIT AAVE/USDT $92.99 $2,290,754 20:57:08 02/04/2026
97 Coinbase Exchange Coinbase Exchange AAVE/USD $93.02 $2,287,281 20:56:59 02/04/2026
98 Gate Gate AAVE/USDT $92.79 $2,231,035 20:54:19 02/04/2026
99 EagleX EagleX AAVE/USDT $92.99 $2,227,850 20:57:10 02/04/2026
100 MEXC MEXC AAVE/USDT $92.94 $2,204,347 20:54:12 02/04/2026
101 BitGW Exchange BitGW Exchange AAVE/USDT $93.25 $2,177,165 21:00:11 02/04/2026
102 Dmex Dmex AAVE/USD $93.27 $2,013,690 21:00:16 02/04/2026
103 XXKK XXKK AAVE/USDT $93.25 $2,008,994 21:00:10 02/04/2026
104 OKX OKX AAVE/USDT $93.02 $1,962,023 20:56:54 02/04/2026
105 Gems Trade Gems Trade AAVE/USDT $93.03 $1,961,819 20:57:10 02/04/2026
106 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.26 $1,896,035 21:00:07 02/04/2026
107 Bitcastle Bitcastle AAVE/USDT $93.18 $1,821,900 21:00:19 02/04/2026
108 AstralX AstralX AAVE/USDT $92.97 $1,820,227 20:57:22 02/04/2026
109 VOOX Exchange VOOX Exchange AAVE/USDT $92.98 $1,783,215 20:57:18 02/04/2026
110 WEEX WEEX AAVE/USDT $93.00 $1,689,300 20:57:09 02/04/2026
111 BitTap BitTap AAVE/USDT $93.27 $1,652,415 21:00:24 02/04/2026
112 OneEx OneEx AAVE/USDT $93.24 $1,641,849 21:00:07 02/04/2026
113 BloFin BloFin AAVE/USDT $92.94 $1,631,052 20:57:16 02/04/2026
114 KCEX KCEX AAVE/USDT $92.95 $1,624,847 20:57:15 02/04/2026
115 LBank LBank AAVE/USDT $92.95 $1,591,371 20:54:08 02/04/2026
116 FMFW.io FMFW.io AAVE/USDT $93.26 $1,589,754 21:00:07 02/04/2026
117 Mandala Exchange Mandala Exchange AAVE/USDT $93.25 $1,589,660 21:00:12 02/04/2026
118 Gleec BTC Gleec BTC AAVE/USDT $93.25 $1,589,635 21:00:12 02/04/2026
119 HitBTC HitBTC AAVE/USDT $93.25 $1,589,635 21:00:12 02/04/2026
120 WEEX WEEX AAVE/USDC $92.99 $1,500,920 20:57:09 02/04/2026
121 Deepcoin Deepcoin AAVE/USDT $93.02 $1,496,648 20:57:15 02/04/2026
122 BitradeX BitradeX AAVE/USDT $92.96 $1,462,686 20:51:15 02/04/2026
123 Ekbit Ekbit AAVE/USDT $93.25 $1,446,024 21:00:08 02/04/2026
124 Tebbit Tebbit AAVE/USDT $93.25 $1,442,152 21:00:08 02/04/2026
125 ASTX ASTX AAVE/USDT $93.00 $1,441,066 20:57:12 02/04/2026
126 XT.COM XT.COM AAVE/USDT $93.00 $1,435,270 20:57:10 02/04/2026
127 OrangeX OrangeX AAVE/USDT $93.00 $1,404,854 20:57:11 02/04/2026
128 AlphaX AlphaX AAVE/USDT $92.94 $1,297,818 20:57:15 02/04/2026
129 BitMart BitMart AAVE/USDT $93.00 $1,283,547 20:57:12 02/04/2026
130 Upbit Upbit AAVE/KRW $93.51 $1,236,816 20:56:54 02/04/2026
131 Millionero Millionero AAVE/USDC $92.65 $1,214,340 20:57:08 02/04/2026
132 HTX HTX AAVE/USDT $92.94 $1,203,054 20:57:18 02/04/2026
133 Binance Binance AAVE/USD $92.80 $1,189,550 20:54:51 02/04/2026
134 Gate Gate AAVE/USDT $92.99 $1,168,688 20:56:24 02/04/2026
135 BITmarkets BITmarkets AAVE/USDT $93.26 $1,122,807 21:00:12 02/04/2026
136 B2Z Exchange B2Z Exchange AAVE/USDT $93.26 $1,122,709 21:00:09 02/04/2026
137 BTSE BTSE AAVE/USDT $92.95 $1,113,738 20:54:11 02/04/2026
138 CrypFine CrypFine AAVE/USDT $93.17 $1,086,463 21:00:14 02/04/2026
139 BTSE BTSE AAVE/USDT $92.85 $1,077,816 20:54:15 02/04/2026
140 B2Z Exchange B2Z Exchange AAVE/USD $93.25 $1,070,168 21:00:09 02/04/2026
141 BITmarkets BITmarkets AAVE/USD $93.28 $1,069,876 21:00:12 02/04/2026
142 Binance Binance AAVE/USDC $92.95 $1,035,653 20:56:42 02/04/2026
143 B2Z Exchange B2Z Exchange AAVE/USD $93.28 $1,026,717 21:00:15 02/04/2026
144 BITmarkets BITmarkets AAVE/USDT $93.20 $1,025,861 21:00:15 02/04/2026
145 DigiFinex DigiFinex AAVE/USDT $92.94 $996,871 20:54:07 02/04/2026
146 Tebbit Tebbit AAVE/USDT $93.19 $972,879 21:00:17 02/04/2026
147 YEX YEX AAVE/USDT $93.27 $963,781 21:00:12 02/04/2026
148 NovaEx NovaEx AAVE/USDT $93.26 $903,003 21:00:07 02/04/2026
149 Ju.com Ju.com AAVE/USDT $93.00 $894,814 20:57:11 02/04/2026
150 SuperEx SuperEx AAVE/USDT $92.74 $853,775 21:00:09 02/04/2026
151 Bitcastle Bitcastle AAVE/USDT $93.23 $832,224 21:00:14 02/04/2026
152 SunX SunX AAVE/USDT $93.18 $831,790 21:00:17 02/04/2026
153 Coinflare Coinflare AAVE/USDT $97.01 $816,478 18:03:15 31/03/2026
154 Bitrue Bitrue AAVE/USDT $92.95 $792,035 20:57:17 02/04/2026
155 Azbit Azbit AAVE/USDT $93.02 $782,493 20:57:08 02/04/2026
156 ASTX ASTX AAVE/USDT $93.20 $780,593 21:00:16 02/04/2026
157 Ekbit Ekbit AAVE/USDT $92.95 $776,499 20:57:16 02/04/2026
158 BlockFin BlockFin AAVE/USDT $93.24 $774,057 21:00:12 02/04/2026
159 Bitvavo Bitvavo AAVE/EUR $92.76 $719,979 20:57:10 02/04/2026
160 Bitget Bitget AAVE/USDT $92.91 $708,598 20:54:11 02/04/2026
161 SuperEx SuperEx AAVE/BTC $93.41 $694,487 21:00:09 02/04/2026
162 Lighter Lighter AAVE/USDC $92.94 $681,382 20:57:15 02/04/2026
163 COINSPACE COINSPACE AAVE/USDT $93.19 $676,627 21:00:11 02/04/2026
164 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.30 $673,783 21:00:15 02/04/2026
165 Tapbit Tapbit AAVE/USDT $92.97 $665,247 20:57:09 02/04/2026
166 Toobit Toobit AAVE/USDT $92.99 $662,341 20:57:09 02/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.05 $656,306 20:59:24 02/04/2026
168 EdgeX EdgeX AAVE/USD $93.27 $643,447 21:00:15 02/04/2026
169 WhiteBIT WhiteBIT AAVE/TRY $93.03 $643,020 20:54:07 02/04/2026
170 Phemex Phemex AAVE/USDT $93.01 $642,852 20:57:08 02/04/2026
171 MGBX MGBX AAVE/USDT $92.98 $627,289 20:57:08 02/04/2026
172 Coinstore Coinstore AAVE/USDT $92.81 $618,739 20:57:12 02/04/2026
173 Venus Venus AAVE/vAAVE $92.89 $580,935 20:57:12 02/04/2026
174 Biconomy.com Biconomy.com AAVE/USDT $93.07 $558,418 20:54:13 02/04/2026
175 Echobit Echobit AAVE/USDT $93.00 $524,319 20:57:09 02/04/2026
176 Pionex Pionex AAVE/USDT $92.97 $509,325 20:57:16 02/04/2026
177 PrimeXBT PrimeXBT AAVE/USDT $93.20 $476,656 21:00:15 02/04/2026
178 Kraken Kraken AAVE/USD $93.18 $474,694 20:59:24 02/04/2026
179 Bitunix Bitunix AAVE/USDT $93.00 $469,572 20:57:09 02/04/2026
180 YEX YEX AAVE/USD $92.91 $465,498 20:57:16 02/04/2026
181 BloFin BloFin AAVE/USDT $93.02 $460,073 20:57:08 02/04/2026
182 Backpack Exchange Backpack Exchange AAVE/USDC $93.01 $459,745 20:57:16 02/04/2026
183 WhiteBIT WhiteBIT AAVE/USDC $93.00 $454,182 20:54:07 02/04/2026
184 BigONE BigONE AAVE/USDT $93.10 $431,490 20:57:12 02/04/2026
185 VOOX Exchange VOOX Exchange AAVE/USDT $92.98 $431,254 20:57:12 02/04/2026
186 Aivora Exchange Aivora Exchange AAVE/USDT $108.19 $413,662 21:00:14 02/04/2026
187 CZR Exchange CZR Exchange AAVE/USDT $93.00 $407,620 20:57:07 02/04/2026
188 Pionex Pionex AAVE/USDT $93.00 $388,656 20:57:12 02/04/2026
189 BitKan BitKan AAVE/USDT $93.27 $364,488 21:00:13 02/04/2026
190 Dex-Trade Dex-Trade AAVE/USDT $92.70 $353,196 20:39:08 02/04/2026
191 AllinX AllinX AAVE/USDT $93.32 $348,241 21:00:08 02/04/2026
192 Picol Picol AAVE/USDT $93.24 $343,578 21:00:09 02/04/2026
193 idax exchange idax exchange AAVE/USDC $93.23 $342,462 21:00:09 02/04/2026
194 WHXEX WHXEX AAVE/USDC $93.25 $342,395 21:00:13 02/04/2026
195 Bithumb Bithumb AAVE/KRW $93.41 $340,154 20:59:54 02/04/2026
196 LeveX LeveX AAVE/USDT $93.20 $338,117 21:00:16 02/04/2026
197 BitDelta BitDelta AAVE/USDT $93.28 $333,094 21:00:07 02/04/2026
198 Koinbay Koinbay AAVE/USDC $92.99 $331,708 20:57:09 02/04/2026
199 ICRYPEX ICRYPEX AAVE/USDT $93.30 $314,227 21:00:20 02/04/2026
200 CriptoSwaps CriptoSwaps AAVE/BTC $93.13 $298,177 21:00:08 02/04/2026
201 BYDFi BYDFi AAVE/USDT $93.27 $291,463 21:00:11 02/04/2026
202 Paribu Paribu AAVE/TRY $92.79 $291,401 20:59:27 02/04/2026
203 BYDFi BYDFi AAVE/USDT $92.88 $273,656 21:00:15 02/04/2026
204 Bibox Bibox AAVE/BTC $251.91 $268,036 21:00:09 02/04/2026
205 Bitbaby Bitbaby AAVE/USDT $93.01 $264,229 20:57:09 02/04/2026
206 KCEX KCEX AAVE/USDT $92.95 $263,293 20:57:07 02/04/2026
207 WHXEX WHXEX AAVE/BTC $93.18 $260,883 21:00:13 02/04/2026
208 Aster Aster AAVE/USDT $92.89 $257,520 20:54:15 02/04/2026
209 CriptoSwaps CriptoSwaps AAVE/USDT $93.05 $256,707 21:00:08 02/04/2026
210 Bitazza Bitazza AAVE/USDT $93.29 $255,867 21:00:12 02/04/2026
211 Bitbaby Bitbaby AAVE/USDC $92.86 $255,363 20:54:15 02/04/2026
212 Bibox Bibox AAVE/ETH $239.56 $253,173 21:00:09 02/04/2026
213 Binance Binance AAVE/TRY $92.94 $249,755 20:56:42 02/04/2026
214 Biconomy.com Biconomy.com AAVE/USDC $93.04 $248,673 20:54:13 02/04/2026
215 dYdX v4 dYdX v4 AAVE/USD $93.35 $246,194 21:01:28 02/04/2026
216 EXMO EXMO AAVE/USDC $93.00 $236,606 20:57:07 02/04/2026
217 EXMO.ME EXMO.ME AAVE/USDC $93.28 $236,552 21:00:08 02/04/2026
218 Phemex Phemex AAVE/USDC $92.91 $232,245 20:54:16 02/04/2026
219 Blynex Blynex AAVE/USDT $93.14 $216,427 21:00:07 02/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.46 $213,374 20:56:11 02/04/2026
221 Binance Binance AAVE/BTC $92.95 $212,941 20:56:42 02/04/2026
222 Bitrue Bitrue AAVE/XRP $92.99 $207,067 20:57:12 02/04/2026
223 BitxEX BitxEX AAVE/USDT $93.19 $201,929 21:00:16 02/04/2026
224 Cofinex Cofinex AAVE/USD $93.15 $200,670 21:00:15 02/04/2026
225 Pionex Pionex AAVE/ETH $92.95 $194,892 20:57:16 02/04/2026
226 BitTap BitTap AAVE/USDT $93.04 $184,768 20:57:12 02/04/2026
227 Binance TR Binance TR AAVE/TRY $92.94 $181,554 20:57:09 02/04/2026
228 HTX HTX AAVE/USDT $93.34 $179,358 20:59:54 02/04/2026
229 WhiteBIT WhiteBIT AAVE/EUR $93.07 $171,611 20:54:07 02/04/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9945 $169,782 20:58:19 02/04/2026
231 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $92.54 $168,574 20:54:54 02/04/2026
232 WHXEX WHXEX AAVE/USDT $93.27 $167,013 21:00:13 02/04/2026
233 idax exchange idax exchange AAVE/USDT $93.27 $166,953 21:00:09 02/04/2026
234 Bitunix Bitunix AAVE/USD $92.41 $162,725 20:45:15 02/04/2026
235 Koinbay Koinbay AAVE/USDT $93.00 $161,033 20:57:09 02/04/2026
236 BiFinance BiFinance AAVE/USDT $92.99 $134,799 20:57:11 02/04/2026
237 MEXC MEXC AAVE/USDC $92.86 $133,342 20:54:15 02/04/2026
238 Coincall Coincall AAVE/USD $93.31 $132,137 21:00:16 02/04/2026
239 CoinTR CoinTR AAVE/USDT $92.93 $129,314 20:54:11 02/04/2026
240 Coinbase Exchange Coinbase Exchange AAVE/EUR $92.76 $125,260 20:56:29 02/04/2026
241 BITmarkets BITmarkets AAVE/USDC $93.25 $125,051 21:00:12 02/04/2026
242 B2Z Exchange B2Z Exchange AAVE/USDC $93.25 $125,042 21:00:09 02/04/2026
243 Niza.io Niza.io AAVE/USD $92.99 $122,923 20:57:11 02/04/2026
244 4E 4E AAVE/USDT $92.93 $121,628 20:57:15 02/04/2026
245 Bit2Me Bit2Me AAVE/USDC $92.99 $114,293 20:57:11 02/04/2026
246 SecondBTC SecondBTC AAVE/USDT $92.94 $106,126 20:57:15 02/04/2026
247 CoinTR CoinTR AAVE/TRY $92.92 $104,413 20:54:11 02/04/2026
248 XT.COM XT.COM AAVE/USDC $92.93 $103,454 20:54:14 02/04/2026
249 ZKE ZKE AAVE/USDT $93.28 $100,204 21:00:09 02/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.12 $95,135.55 20:59:47 02/04/2026
251 WHXEX WHXEX AAVE/ETH $93.23 $90,279.86 21:00:13 02/04/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,033.40 $89,066.11 20:43:11 02/04/2026
253 Kanga Exchange Kanga Exchange AAVE/PLN $92.64 $88,186.54 20:42:07 02/04/2026
254 EXMO.ME EXMO.ME AAVE/USDT $93.19 $84,171.80 21:00:08 02/04/2026
255 EXMO EXMO AAVE/USDT $93.06 $83,991.47 20:57:07 02/04/2026
256 Coins.ph Coins.ph AAVE/PHP $93.30 $82,323.47 21:00:11 02/04/2026
257 Coinbase Exchange Coinbase Exchange AAVE/GBP $92.86 $74,271.47 20:56:59 02/04/2026
258 Pacifica Pacifica AAVE/USD $93.27 $73,542.59 21:00:15 02/04/2026
259 Bybit EU Bybit EU AAVE/USDC $93.32 $72,304.68 20:57:09 02/04/2026
260 Bit2Me Bit2Me AAVE/EUR $93.13 $72,174.74 20:57:11 02/04/2026
261 Tothemoon Tothemoon AAVE/USDT $93.26 $72,044.79 21:00:17 02/04/2026
262 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $92.58 $71,943.72 20:42:08 02/04/2026
263 Kraken Kraken AAVE/EUR $93.15 $71,668.67 20:59:24 02/04/2026
264 Paradex Paradex AAVE/USD $92.62 $68,708.58 21:00:15 02/04/2026
265 Crypto.com Exchange Crypto.com Exchange AAVE/USD $92.60 $59,954.44 20:42:08 02/04/2026
266 XBO.com XBO.com AAVE/EUR $93.09 $58,992.37 21:00:07 02/04/2026
267 XBO.com XBO.com AAVE/USDT $93.20 $58,765.32 21:00:07 02/04/2026
268 XBO.com XBO.com AAVE/USD $93.01 $57,863.22 21:00:07 02/04/2026
269 Cofinex Cofinex AAVE/USDT $93.32 $56,455.75 21:00:07 02/04/2026
270 Kanga Exchange Kanga Exchange AAVE/USDC $93.10 $55,548.58 21:00:07 02/04/2026
271 CoinEx CoinEx AAVE/USDT $93.28 $53,725.28 20:59:54 02/04/2026
272 Gemini Gemini AAVE/USD $93.07 $52,941.32 20:56:53 02/04/2026
273 Binance Binance AAVE/ETH $93.10 $52,864.58 20:56:54 02/04/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,030.96 $51,634.19 20:53:47 02/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $92.47 $51,159.45 20:54:54 02/04/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9994 $48,451.13 20:54:23 02/04/2026
277 BlueBit BlueBit AAVE/USDT $92.92 $44,854.39 21:00:12 02/04/2026
278 Coins.ph Coins.ph AAVE/USDT $93.12 $44,826.44 21:00:11 02/04/2026
279 XT.COM XT.COM AAVE/ETH $93.11 $42,304.86 20:57:10 02/04/2026
280 Bitrue Bitrue AAVE/USDC $93.00 $41,509.75 20:57:12 02/04/2026
281 CoinCola CoinCola AAVE/USDT $93.28 $39,478.49 21:00:07 02/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $38,352.45 20:56:04 02/04/2026
283 WOO X WOO X AAVE/USDT $92.96 $38,175.10 20:57:23 02/04/2026
284 BYDFi BYDFi AAVE/USDC $92.84 $37,406.69 20:57:15 02/04/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.13 $36,901.70 20:55:59 02/04/2026
286 Lighter Lighter AAVE/USDC $92.97 $36,624.53 20:57:11 02/04/2026
287 Coinbase Exchange Coinbase Exchange AAVE/BTC $92.85 $34,830.27 20:56:59 02/04/2026
288 Koinpark Koinpark AAVE/USDT $92.92 $34,596.54 20:54:07 02/04/2026
289 Bullish Bullish AAVE/USDC $92.99 $34,098.97 21:00:11 02/04/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $92.98 $33,875.89 20:57:12 02/04/2026
291 MEXC MEXC AAVE/USDC $93.07 $29,838.17 20:57:11 02/04/2026
292 Gleec BTC Gleec BTC AAVE/USDT $93.01 $27,951.89 21:00:15 02/04/2026
293 Mandala Exchange Mandala Exchange AAVE/USDT $93.00 $26,528.88 21:00:15 02/04/2026
294 HitBTC HitBTC AAVE/USDT $93.00 $26,528.68 21:00:15 02/04/2026
295 LeveX LeveX AAVE/USDT $93.16 $25,654.95 21:00:08 02/04/2026
296 Dzengi.com Dzengi.com AAVE/USD $92.74 $23,938.83 20:57:11 02/04/2026
297 NovaEx NovaEx AAVE/USD $93.15 $23,512.44 21:00:16 02/04/2026
298 Bitso Bitso AAVE/USD $93.13 $23,194.75 20:58:53 02/04/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,021.80 $22,425.91 20:51:12 02/04/2026
300 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $92.68 $22,062.96 20:57:12 02/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:14 02/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,855,647 với tỷ giá $92.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá