Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $88.01 | $429,550,767 | 23:57:11 22/05/2026 | |
| 2 | AAVE/USDT | $87.99 | $208,853,478 | 23:57:18 22/05/2026 | |
| 3 | AAVE/USDT | $87.98 | $187,583,370 | 23:57:16 22/05/2026 | |
| 4 | AAVE/USDT | $325.67 | $129,442,937 | 23:57:17 22/05/2026 | |
| 5 | AAVE/USDT | $88.07 | $110,082,025 | 00:00:12 23/05/2026 | |
| 6 | AAVE/USDT | $88.02 | $83,807,866 | 00:00:15 23/05/2026 | |
| 7 | AAVE/USDT | $88.02 | $80,845,724 | 00:00:15 23/05/2026 | |
| 8 | AAVE/USDT | $88.01 | $76,525,437 | 00:00:16 23/05/2026 | |
| 9 | AAVE/USDT | $88.08 | $71,528,620 | 23:54:17 22/05/2026 | |
| 10 | AAVE/USDT | $87.99 | $40,908,592 | 23:57:19 22/05/2026 | |
| 11 | AAVE/USDT | $88.09 | $40,350,174 | 23:54:16 22/05/2026 | |
| 12 | AAVE/USDT | $88.08 | $39,286,506 | 23:56:53 22/05/2026 | |
| 13 | AAVE/USDT | $87.98 | $37,891,173 | 23:57:17 22/05/2026 | |
| 14 | AAVE/USDT | $88.15 | $36,818,345 | 23:54:15 22/05/2026 | |
| 15 | AAVE/USDT | $88.04 | $35,741,735 | 00:00:17 23/05/2026 | |
| 16 | AAVE/USDT | $88.15 | $32,185,365 | 23:57:16 22/05/2026 | |
| 17 | AAVE/USDT | $88.00 | $31,685,576 | 00:00:15 23/05/2026 | |
| 18 | AAVE/USDT | $87.99 | $30,571,529 | 23:57:15 22/05/2026 | |
| 19 | AAVE/USDT | $87.99 | $30,204,892 | 23:57:17 22/05/2026 | |
| 20 | AAVE/USDT | $87.97 | $29,962,587 | 23:57:18 22/05/2026 | |
| 21 | AAVE/USDT | $88.02 | $27,579,769 | 00:00:15 23/05/2026 | |
| 22 | AAVE/USDT | $88.00 | $27,337,540 | 23:57:15 22/05/2026 | |
| 23 | AAVE/USDT | $88.01 | $25,237,317 | 23:57:10 22/05/2026 | |
| 24 | AAVE/USDT | $88.03 | $23,202,904 | 23:57:15 22/05/2026 | |
| 25 | AAVE/USDT | $88.01 | $21,671,774 | 00:00:16 23/05/2026 | |
| 26 | AAVE/USDT | $88.03 | $21,527,481 | 00:00:16 23/05/2026 | |
| 27 | AAVE/USDT | $88.07 | $21,502,475 | 23:54:15 22/05/2026 | |
| 28 | AAVE/USDT | $88.03 | $21,278,464 | 00:00:17 23/05/2026 | |
| 29 | AAVE/USDT | $88.08 | $20,609,016 | 23:54:15 22/05/2026 | |
| 30 | AAVE/USDT | $88.05 | $19,044,375 | 00:00:08 23/05/2026 | |
| 31 | AAVE/USDT | $88.00 | $17,990,409 | 00:00:15 23/05/2026 | |
| 32 | AAVE/USDT | $88.04 | $15,841,943 | 00:00:09 23/05/2026 | |
| 33 | AAVE/USDT | $88.06 | $13,946,509 | 23:57:17 22/05/2026 | |
| 34 | AAVE/USDT | $88.07 | $13,682,139 | 00:00:08 23/05/2026 | |
| 35 | AAVE/USDT | $88.08 | $13,307,127 | 23:56:42 22/05/2026 | |
| 36 | AAVE/USDT | $88.04 | $13,139,250 | 23:57:16 22/05/2026 | |
| 37 | AAVE/USDT | $87.98 | $12,688,420 | 23:57:17 22/05/2026 | |
| 38 | AAVE/USDT | $88.02 | $12,377,277 | 23:57:12 22/05/2026 | |
| 39 | AAVE/USDT | $87.99 | $12,345,903 | 23:57:18 22/05/2026 | |
| 40 | AAVE/USDT | $88.09 | $12,036,179 | 00:00:13 23/05/2026 | |
| 41 | AAVE/USDT | $88.03 | $11,440,401 | 00:00:10 23/05/2026 | |
| 42 | AAVE/USDT | $87.98 | $11,318,642 | 23:57:37 22/05/2026 | |
| 43 | AAVE/USDT | $88.03 | $11,167,560 | 00:00:16 23/05/2026 | |
| 44 | AAVE/USDT | $87.88 | $11,115,656 | 23:45:16 22/05/2026 | |
| 45 | AAVE/USDT | $87.97 | $10,845,886 | 23:57:16 22/05/2026 | |
| 46 | AAVE/USDT | $88.00 | $10,771,213 | 23:57:20 22/05/2026 | |
| 47 | AAVE/USDT | $87.80 | $10,542,661 | 23:45:15 22/05/2026 | |
| 48 | AAVE/USDT | $88.00 | $10,359,770 | 23:57:17 22/05/2026 | |
| 49 | AAVE/USDT | $88.01 | $10,249,325 | 00:00:17 23/05/2026 | |
| 50 | AAVE/USDT | $88.00 | $10,151,894 | 23:57:15 22/05/2026 | |
| 51 | AAVE/USDT | $88.00 | $10,087,877 | 00:00:07 23/05/2026 | |
| 52 | AAVE/USDT | $87.96 | $9,830,593 | 23:57:15 22/05/2026 | |
| 53 | AAVE/USDT | $88.08 | $9,704,461 | 23:54:18 22/05/2026 | |
| 54 | AAVE/USDT | $88.09 | $9,685,427 | 23:54:16 22/05/2026 | |
| 55 | AAVE/USDT | $88.07 | $9,437,428 | 00:00:14 23/05/2026 | |
| 56 | AAVE/USDT | $88.04 | $8,713,817 | 00:00:15 23/05/2026 | |
| 57 | AAVE/USDT | $88.15 | $8,689,737 | 23:54:16 22/05/2026 | |
| 58 | AAVE/USDT | $88.03 | $8,610,598 | 00:03:15 23/05/2026 | |
| 59 | AAVE/USDT | $88.09 | $8,072,552 | 23:48:10 22/05/2026 | |
| 60 | AAVE/USDT | $88.07 | $7,871,495 | 00:00:12 23/05/2026 | |
| 61 | AAVE/USDT | $88.03 | $7,766,165 | 00:00:16 23/05/2026 | |
| 62 | AAVE/USDT | $87.86 | $6,921,053 | 23:45:16 22/05/2026 | |
| 63 | AAVE/USDT | $88.04 | $6,880,285 | 00:00:17 23/05/2026 | |
| 64 | AAVE/USDT | $87.91 | $6,863,636 | 23:45:07 22/05/2026 | |
| 65 | AAVE/USDT | $87.66 | $6,698,200 | 23:59:53 22/05/2026 | |
| 66 | AAVE/USDT | $88.09 | $6,653,867 | 23:57:08 22/05/2026 | |
| 67 | AAVE/USDT | $88.07 | $6,589,562 | 00:00:11 23/05/2026 | |
| 68 | AAVE/USDT | $88.03 | $6,482,546 | 00:00:12 23/05/2026 | |
| 69 | AAVE/USDT | $88.01 | $6,376,627 | 23:57:08 22/05/2026 | |
| 70 | AAVE/USD | $88.24 | $6,350,291 | 23:54:27 22/05/2026 | |
| 71 | AAVE/USD | $88.06 | $6,258,054 | 00:03:16 23/05/2026 | |
| 72 | AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 | |
| 73 | AAVE/USDT | $88.04 | $5,306,363 | 00:00:27 23/05/2026 | |
| 74 | AAVE/USDT | $88.09 | $5,207,168 | 23:57:11 22/05/2026 | |
| 75 | AAVE/USDT | $88.02 | $5,168,933 | 00:00:15 23/05/2026 | |
| 76 | AAVE/USDT | $88.09 | $5,105,690 | 23:57:09 22/05/2026 | |
| 77 | AAVE/USD | $88.00 | $4,793,805 | 00:03:15 23/05/2026 | |
| 78 | AAVE/USDT | $87.97 | $4,777,880 | 23:57:16 22/05/2026 | |
| 79 | AAVE/USDT | $87.98 | $3,900,141 | 23:57:15 22/05/2026 | |
| 80 | AAVE/USDT | $88.04 | $3,893,730 | 23:57:16 22/05/2026 | |
| 81 | AAVE/USDT | $88.02 | $3,883,164 | 00:00:15 23/05/2026 | |
| 82 | AAVE/USDT | $88.01 | $3,802,537 | 23:57:12 22/05/2026 | |
| 83 | AAVE/USDT | $88.02 | $3,757,420 | 00:00:15 23/05/2026 | |
| 84 | AAVE/USDT | $88.01 | $3,717,823 | 23:57:11 22/05/2026 | |
| 85 | AAVE/USDT | $88.10 | $3,673,784 | 23:57:08 22/05/2026 | |
| 86 | AAVE/USDT | $87.98 | $3,658,499 | 23:57:16 22/05/2026 | |
| 87 | AAVE/USDT | $88.03 | $3,658,317 | 00:00:17 23/05/2026 | |
| 88 | AAVE/USDT | $88.04 | $3,610,024 | 00:00:11 23/05/2026 | |
| 89 | AAVE/USDC | $88.07 | $3,527,815 | 23:54:17 22/05/2026 | |
| 90 | AAVE/USDT | $88.12 | $3,458,376 | 23:54:19 22/05/2026 | |
| 91 | AAVE/USDT | $88.05 | $3,351,942 | 00:00:09 23/05/2026 | |
| 92 | AAVE/USDT | $88.01 | $3,049,124 | 00:00:19 23/05/2026 | |
| 93 | AAVE/USDT | $88.36 | $3,014,693 | 23:57:11 22/05/2026 | |
| 94 | AAVE/USDT | $88.01 | $3,005,645 | 23:57:14 22/05/2026 | |
| 95 | AAVE/USDT | $88.13 | $2,934,041 | 23:57:08 22/05/2026 | |
| 96 | AAVE/USDT | $87.98 | $2,813,534 | 23:57:16 22/05/2026 | |
| 97 | AAVE/USDT | $88.01 | $2,686,741 | 23:57:11 22/05/2026 | |
| 98 | AAVE/USDT | $88.01 | $2,657,337 | 23:57:09 22/05/2026 | |
| 99 | AAVE/USDT | $87.89 | $2,261,135 | 23:45:07 22/05/2026 | |
| 100 | AAVE/USDT | $87.99 | $2,183,417 | 23:57:15 22/05/2026 | |
| 101 | AAVE/USDT | $88.06 | $2,115,586 | 23:57:09 22/05/2026 | |
| 102 | AAVE/USDT | $88.10 | $2,082,662 | 23:54:09 22/05/2026 | |
| 103 | AAVE/USDT | $88.05 | $2,050,150 | 00:00:12 23/05/2026 | |
| 104 | AAVE/USDT | $88.01 | $2,032,597 | 23:57:08 22/05/2026 | |
| 105 | AAVE/USDT | $88.02 | $2,013,792 | 00:00:19 23/05/2026 | |
| 106 | AAVE/USDT | $88.11 | $1,963,462 | 23:57:10 22/05/2026 | |
| 107 | AAVE/USDT | $88.09 | $1,895,275 | 23:57:11 22/05/2026 | |
| 108 | AAVE/USD | $88.01 | $1,885,361 | 00:03:17 23/05/2026 | |
| 109 | AAVE/USDT | $88.07 | $1,883,890 | 00:00:12 23/05/2026 | |
| 110 | AAVE/USDT | $88.16 | $1,883,793 | 23:54:11 22/05/2026 | |
| 111 | AAVE/USDT | $88.00 | $1,850,057 | 23:57:10 22/05/2026 | |
| 112 | AAVE/USDT | $88.11 | $1,812,103 | 23:54:18 22/05/2026 | |
| 113 | AAVE/USDT | $88.07 | $1,745,101 | 00:00:16 23/05/2026 | |
| 114 | AAVE/USDT | $87.99 | $1,731,231 | 23:57:17 22/05/2026 | |
| 115 | AAVE/USDC | $87.67 | $1,634,766 | 23:25:11 22/05/2026 | |
| 116 | AAVE/USDC | $87.80 | $1,606,540 | 23:45:16 22/05/2026 | |
| 117 | AAVE/USDT | $87.62 | $1,605,703 | 23:54:11 22/05/2026 | |
| 118 | AAVE/USD | $88.08 | $1,594,156 | 00:00:09 23/05/2026 | |
| 119 | AAVE/USD | $88.08 | $1,594,113 | 00:00:10 23/05/2026 | |
| 120 | AAVE/USDT | $88.14 | $1,584,378 | 23:54:10 22/05/2026 | |
| 121 | AAVE/WBT | $88.13 | $1,558,631 | 23:57:08 22/05/2026 | |
| 122 | AAVE/USDT | $88.05 | $1,513,460 | 00:00:09 23/05/2026 | |
| 123 | AAVE/USDT | $88.05 | $1,513,452 | 00:00:10 23/05/2026 | |
| 124 | AAVE/USDT | $88.06 | $1,511,790 | 23:57:11 22/05/2026 | |
| 125 | AAVE/USDT | $88.08 | $1,485,259 | 23:57:10 22/05/2026 | |
| 126 | AAVE/USDT | $88.03 | $1,470,967 | 00:00:10 23/05/2026 | |
| 127 | AAVE/USDC | $88.02 | $1,454,436 | 23:57:11 22/05/2026 | |
| 128 | AAVE/KRW | $86.60 | $1,432,002 | 23:56:53 22/05/2026 | |
| 129 | AAVE/USDT | $88.12 | $1,365,621 | 23:48:10 22/05/2026 | |
| 130 | AAVE/USDT | $88.08 | $1,333,828 | 23:57:11 22/05/2026 | |
| 131 | AAVE/USDT | $88.08 | $1,332,777 | 00:00:11 23/05/2026 | |
| 132 | AAVE/USDC | $88.11 | $1,313,563 | 23:56:54 22/05/2026 | |
| 133 | AAVE/USDT | $88.06 | $1,303,324 | 00:00:09 23/05/2026 | |
| 134 | AAVE/USDT | $88.16 | $1,300,620 | 23:54:09 22/05/2026 | |
| 135 | AAVE/USD | $88.08 | $1,255,733 | 23:56:30 22/05/2026 | |
| 136 | AAVE/USDT | $88.03 | $1,247,971 | 00:00:11 23/05/2026 | |
| 137 | AAVE/USDT | $88.01 | $1,207,203 | 00:00:16 23/05/2026 | |
| 138 | AAVE/USDT | $88.02 | $1,194,812 | 00:00:16 23/05/2026 | |
| 139 | AAVE/USDT | $87.95 | $1,183,530 | 23:57:15 22/05/2026 | |
| 140 | AAVE/USDT | $87.98 | $1,181,619 | 23:57:16 22/05/2026 | |
| 141 | AAVE/USDT | $88.00 | $1,176,022 | 23:57:11 22/05/2026 | |
| 142 | AAVE/USD | $88.01 | $1,135,482 | 00:00:15 23/05/2026 | |
| 143 | AAVE/USDT | $87.99 | $1,135,230 | 00:00:16 23/05/2026 | |
| 144 | AAVE/USDC | $87.47 | $1,112,608 | 00:00:08 23/05/2026 | |
| 145 | AAVE/USDT | $88.14 | $1,110,127 | 23:54:08 22/05/2026 | |
| 146 | AAVE/USDT | $88.00 | $1,074,208 | 23:57:12 22/05/2026 | |
| 147 | AAVE/USDT | $88.03 | $1,055,485 | 00:00:17 23/05/2026 | |
| 148 | AAVE/USDT | $88.03 | $1,025,366 | 23:57:18 22/05/2026 | |
| 149 | AAVE/USD | $88.07 | $1,021,823 | 23:54:51 22/05/2026 | |
| 150 | AAVE/USDT | $88.16 | $1,000,873 | 23:54:24 22/05/2026 | |
| 151 | AAVE/USDT | $88.10 | $1,000,667 | 23:56:54 22/05/2026 | |
| 152 | AAVE/USDT | $87.99 | $899,732 | 23:57:16 22/05/2026 | |
| 153 | AAVE/USDT | $88.14 | $896,454 | 23:54:11 22/05/2026 | |
| 154 | AAVE/USDT | $88.08 | $896,392 | 00:00:08 23/05/2026 | |
| 155 | AAVE/USDT | $88.08 | $896,391 | 00:00:08 23/05/2026 | |
| 156 | AAVE/USDT | $88.08 | $896,391 | 00:00:11 23/05/2026 | |
| 157 | AAVE/USDT | $88.03 | $880,574 | 23:57:11 22/05/2026 | |
| 158 | AAVE/USDT | $87.96 | $817,651 | 00:03:16 23/05/2026 | |
| 159 | AAVE/USDT | $88.08 | $807,925 | 00:00:09 23/05/2026 | |
| 160 | AAVE/USDT | $88.07 | $807,570 | 23:54:16 22/05/2026 | |
| 161 | AAVE/USDT | $88.03 | $783,031 | 00:00:07 23/05/2026 | |
| 162 | AAVE/USDT | $87.97 | $773,086 | 23:57:17 22/05/2026 | |
| 163 | AAVE/USDT | $87.98 | $747,775 | 00:00:16 23/05/2026 | |
| 164 | AAVE/USDT | $88.03 | $740,146 | 23:57:11 22/05/2026 | |
| 165 | AAVE/USDT | $88.03 | $733,161 | 00:00:12 23/05/2026 | |
| 166 | AAVE/USDT | $88.02 | $704,456 | 23:57:12 22/05/2026 | |
| 167 | AAVE/USDT | $88.13 | $685,318 | 23:57:08 22/05/2026 | |
| 168 | AAVE/USD | $88.01 | $680,445 | 00:00:16 23/05/2026 | |
| 169 | AAVE/USDC | $88.10 | $677,329 | 23:57:15 22/05/2026 | |
| 170 | AAVE/USDT | $88.08 | $622,262 | 00:00:08 23/05/2026 | |
| 171 | AAVE/USDT | $88.07 | $571,172 | 00:00:21 23/05/2026 | |
| 172 | AAVE/USDT | $88.03 | $560,362 | 23:57:18 22/05/2026 | |
| 173 | AAVE/USDC | $88.08 | $556,682 | 00:00:16 23/05/2026 | |
| 174 | AAVE/USDT | $88.10 | $552,598 | 23:57:11 22/05/2026 | |
| 175 | AAVE/USDC | $88.07 | $538,551 | 23:57:08 22/05/2026 | |
| 176 | AAVE/vAAVE | $88.11 | $538,528 | 23:57:11 22/05/2026 | |
| 177 | AAVE/USDT | $88.08 | $526,252 | 00:00:09 23/05/2026 | |
| 178 | AAVE/USDC | $88.02 | $521,210 | 23:57:14 22/05/2026 | |
| 179 | AAVE/USDT | $88.06 | $505,947 | 23:57:08 22/05/2026 | |
| 180 | AAVE/USDT | $88.14 | $490,668 | 23:56:54 22/05/2026 | |
| 181 | AAVE/USDT | $88.10 | $487,311 | 23:57:10 22/05/2026 | |
| 182 | AAVE/USDC | $88.12 | $482,260 | 23:48:12 22/05/2026 | |
| 183 | AAVE/USDC | $88.08 | $481,630 | 00:00:12 23/05/2026 | |
| 184 | AAVE/USDC | $88.08 | $481,614 | 00:00:13 23/05/2026 | |
| 185 | AAVE/USD | $88.06 | $455,236 | 23:59:53 22/05/2026 | |
| 186 | AAVE/USDT | $88.07 | $436,634 | 23:57:11 22/05/2026 | |
| 187 | AAVE/USDT | $88.02 | $430,256 | 00:00:18 23/05/2026 | |
| 188 | AAVE/USD | $88.01 | $415,333 | 00:03:15 23/05/2026 | |
| 189 | AAVE/USDT | $108.11 | $413,338 | 00:00:12 23/05/2026 | |
| 190 | AAVE/XRP | $88.03 | $386,574 | 23:57:11 22/05/2026 | |
| 191 | AAVE/USDT | $88.07 | $367,907 | 23:57:07 22/05/2026 | |
| 192 | AAVE/USDT | $88.02 | $361,695 | 00:00:15 23/05/2026 | |
| 193 | AAVE/KRW | $86.01 | $339,164 | 23:59:24 22/05/2026 | |
| 194 | AAVE/USDC | $87.93 | $337,916 | 23:57:16 22/05/2026 | |
| 195 | AAVE/USDT | $87.89 | $336,111 | 23:45:07 22/05/2026 | |
| 196 | AAVE/USD | $88.05 | $333,769 | 23:59:56 22/05/2026 | |
| 197 | AAVE/USDT | $88.04 | $330,296 | 00:00:08 23/05/2026 | |
| 198 | AAVE/USDT | $88.05 | $327,614 | 00:00:07 23/05/2026 | |
| 199 | AAVE/USDC | $88.01 | $320,270 | 23:57:16 22/05/2026 | |
| 200 | AAVE/USDT | $88.07 | $320,135 | 00:00:12 23/05/2026 | |
| 201 | AAVE/USDT | $88.07 | $320,124 | 00:00:13 23/05/2026 | |
| 202 | AAVE/USDT | $88.09 | $319,286 | 23:48:12 22/05/2026 | |
| 203 | AAVE/WETH | $88.25 | $318,710 | 23:19:59 22/05/2026 | |
| 204 | AAVE/USDT | $88.04 | $306,179 | 00:00:16 23/05/2026 | |
| 205 | AAVE/USDT | $88.10 | $300,750 | 23:57:10 22/05/2026 | |
| 206 | AAVE/USDT | $87.91 | $295,954 | 23:45:07 22/05/2026 | |
| 207 | AAVE/USDC | $88.18 | $292,048 | 23:57:11 22/05/2026 | |
| 208 | AAVE/USDC | $88.15 | $281,576 | 23:54:08 22/05/2026 | |
| 209 | AAVE/TRY | $88.04 | $280,745 | 23:57:08 22/05/2026 | |
| 210 | AAVE/USDC | $87.93 | $280,193 | 23:57:16 22/05/2026 | |
| 211 | AAVE/USDT | $87.86 | $275,482 | 00:00:12 23/05/2026 | |
| 212 | AAVE/USDT | $88.00 | $274,487 | 23:57:11 22/05/2026 | |
| 213 | AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 | |
| 214 | AAVE/TRY | $88.15 | $267,209 | 23:59:53 22/05/2026 | |
| 215 | AAVE/USDT | $88.08 | $265,122 | 23:57:10 22/05/2026 | |
| 216 | AAVE/USDT | $88.18 | $256,684 | 23:54:09 22/05/2026 | |
| 217 | AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 | |
| 218 | AAVE/USDT | $88.05 | $251,807 | 00:00:15 23/05/2026 | |
| 219 | AAVE/USDT | $88.04 | $250,791 | 00:00:11 23/05/2026 | |
| 220 | AAVE/USDC | $88.10 | $248,759 | 23:57:08 22/05/2026 | |
| 221 | AAVE/USDC | $88.10 | $248,759 | 23:57:07 22/05/2026 | |
| 222 | AAVE/TRY | $88.15 | $247,409 | 23:56:54 22/05/2026 | |
| 223 | AAVE/WETH | $88.04 | $229,221 | 23:59:23 22/05/2026 | |
| 224 | AAVE/BTC | $88.28 | $227,511 | 23:54:11 22/05/2026 | |
| 225 | AAVE/USDT | $88.16 | $220,877 | 23:51:07 22/05/2026 | |
| 226 | AAVE/USDT | $88.02 | $212,826 | 00:00:16 23/05/2026 | |
| 227 | AAVE/BTC | $88.11 | $203,147 | 00:00:15 23/05/2026 | |
| 228 | AAVE/USD | $87.82 | $195,534 | 23:45:16 22/05/2026 | |
| 229 | WETH/AAVE | $2,120.03 | $195,022 | 23:48:37 22/05/2026 | |
| 230 | AAVE/USDT | $88.07 | $192,056 | 00:00:13 23/05/2026 | |
| 231 | AAVE/TRY | $88.11 | $189,327 | 23:57:14 22/05/2026 | |
| 232 | AAVE/EUR | $88.16 | $174,226 | 23:57:12 22/05/2026 | |
| 233 | AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 | |
| 234 | AAVE/ETH | $87.97 | $170,013 | 23:57:16 22/05/2026 | |
| 235 | AAVE/EUR | $88.07 | $168,720 | 23:57:08 22/05/2026 | |
| 236 | AAVE/USDC | $88.05 | $161,018 | 00:00:10 23/05/2026 | |
| 237 | AAVE/USDC | $88.05 | $161,010 | 00:00:09 23/05/2026 | |
| 238 | AAVE/USDT | $88.04 | $159,129 | 00:00:07 23/05/2026 | |
| 239 | AAVE/TRY | $88.23 | $146,475 | 23:59:23 22/05/2026 | |
| 240 | AAVE/USD | $87.94 | $144,974 | 00:00:15 23/05/2026 | |
| 241 | AAVE/USDC | $88.01 | $144,610 | 23:57:12 22/05/2026 | |
| 242 | AAVE/USD | $87.97 | $142,822 | 00:00:16 23/05/2026 | |
| 243 | AAVE/BTC | $88.10 | $133,746 | 00:00:12 23/05/2026 | |
| 244 | USDC/AAVE | $0.9997 | $132,113 | 23:31:19 22/05/2026 | |
| 245 | AAVE/USDC | $88.12 | $131,228 | 23:57:09 22/05/2026 | |
| 246 | AAVE/USDT | $87.98 | $117,667 | 23:54:15 22/05/2026 | |
| 247 | AAVE/USDT | $88.02 | $115,019 | 23:59:53 22/05/2026 | |
| 248 | AAVE/TRY | $87.98 | $104,975 | 00:00:07 23/05/2026 | |
| 249 | AAVE/USDT | $88.06 | $99,742.61 | 00:00:12 23/05/2026 | |
| 250 | AAVE/USDC | $88.07 | $98,054.30 | 00:00:09 23/05/2026 | |
| 251 | AAVE/USDC | $88.04 | $93,982.79 | 23:54:16 22/05/2026 | |
| 252 | AAVE/USDT | $88.10 | $92,637.55 | 23:57:11 22/05/2026 | |
| 253 | AAVE/USD1 | $88.07 | $87,942.41 | 23:54:16 22/05/2026 | |
| 254 | AAVE/USDT | $88.00 | $87,855.94 | 23:59:54 22/05/2026 | |
| 255 | AAVE/USDT | $87.98 | $86,997.12 | 23:57:08 22/05/2026 | |
| 256 | AAVE/USDT | $87.98 | $86,997.12 | 23:57:07 22/05/2026 | |
| 257 | AAVE/USDT | $88.04 | $83,405.77 | 00:00:11 23/05/2026 | |
| 258 | AAVE/USD | $88.14 | $83,026.92 | 23:54:10 22/05/2026 | |
| 259 | ETH/AAVE | $2,118.61 | $76,292.20 | 22:04:11 22/05/2026 | |
| 260 | AAVE/USDT | $88.07 | $74,383.41 | 23:59:53 22/05/2026 | |
| 261 | AAVE/EUR | $88.12 | $71,439.73 | 23:57:00 22/05/2026 | |
| 262 | AAVE/USDT | $88.01 | $69,876.19 | 23:57:10 22/05/2026 | |
| 263 | AAVE/USD | $88.02 | $68,974.56 | 00:03:15 23/05/2026 | |
| 264 | AAVE/USDT | $88.03 | $66,498.28 | 00:00:08 23/05/2026 | |
| 265 | AAVE/PHP | $88.37 | $62,925.15 | 00:00:11 23/05/2026 | |
| 266 | AAVE/ETH | $88.10 | $61,944.07 | 00:00:12 23/05/2026 | |
| 267 | AAVE/USDT | $88.07 | $61,776.11 | 00:00:10 23/05/2026 | |
| 268 | AAVE/USD1 | $87.88 | $56,418.85 | 23:45:07 22/05/2026 | |
| 269 | UNI/AAVE | $3.59 | $55,849.99 | 23:36:23 22/05/2026 | |
| 270 | AAVE/EUR | $87.94 | $55,759.60 | 00:00:07 23/05/2026 | |
| 271 | AAVE/USD | $88.14 | $55,273.41 | 00:00:07 23/05/2026 | |
| 272 | AAVE/USDC | $88.02 | $54,727.63 | 23:57:11 22/05/2026 | |
| 273 | AAVE/USD | $88.03 | $53,551.47 | 00:00:12 23/05/2026 | |
| 274 | AAVE/EUR | $88.11 | $47,984.89 | 23:59:23 22/05/2026 | |
| 275 | USDT/AAVE | $1.00 | $47,561.12 | 23:25:03 22/05/2026 | |
| 276 | AAVE/EUR | $88.11 | $47,131.51 | 23:57:12 22/05/2026 | |
| 277 | AAVE/USDT | $88.02 | $43,596.90 | 00:00:11 23/05/2026 | |
| 278 | AAVE/USDT | $88.20 | $42,721.34 | 00:00:09 23/05/2026 | |
| 279 | AAVE/USDC | $88.00 | $40,974.21 | 00:00:16 23/05/2026 | |
| 280 | AAVE/U | $88.10 | $38,971.52 | 23:56:54 22/05/2026 | |
| 281 | AAVE/USDT | $87.90 | $37,566.35 | 23:57:11 22/05/2026 | |
| 282 | AAVE/USD | $87.73 | $36,367.26 | 23:57:11 22/05/2026 | |
| 283 | AAVE/USDT | $88.03 | $33,995.28 | 00:00:09 23/05/2026 | |
| 284 | AAVE/USDC | $87.93 | $32,525.44 | 00:00:08 23/05/2026 | |
| 285 | AAVE/ETH | $88.10 | $32,431.12 | 23:56:54 22/05/2026 | |
| 286 | AAVE/BTC | $88.10 | $30,769.51 | 23:56:54 22/05/2026 | |
| 287 | WBNB/AAVE | $659.93 | $30,156.00 | 23:48:05 22/05/2026 | |
| 288 | AAVE/USDC | $88.20 | $29,840.58 | 22:33:23 22/05/2026 | |
| 289 | WETH/AAVE | $2,119.40 | $29,566.79 | 22:54:55 22/05/2026 | |
| 290 | AAVE/USDC | $87.87 | $28,159.90 | 23:45:07 22/05/2026 | |
| 291 | WETH/AAVE | $2,124.70 | $26,461.15 | 23:46:07 22/05/2026 | |
| 292 | AAVE/GBP | $87.96 | $26,397.61 | 23:56:30 22/05/2026 | |
| 293 | AAVE/ETH | $88.06 | $25,922.78 | 23:57:09 22/05/2026 | |
| 294 | AAVE/ETH | $88.12 | $25,846.04 | 23:56:54 22/05/2026 | |
| 295 | AAVE/USDT | $88.12 | $24,905.85 | 00:00:07 23/05/2026 | |
| 296 | AAVE/USD | $88.00 | $23,834.43 | 00:00:16 23/05/2026 | |
| 297 | AAVE/TRY | $88.30 | $23,747.75 | 23:56:54 22/05/2026 | |
| 298 | AAVE/USDC | $88.09 | $22,815.71 | 22:30:59 22/05/2026 | |
| 299 | AAVE/BTC | $88.03 | $22,061.52 | 23:56:30 22/05/2026 | |
| 300 | AAVE/USD | $88.21 | $21,083.89 | 00:01:18 23/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,550,767 với tỷ giá $88.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.