Aave AAVE
Xếp hạng #39
00:19:00 29/08/2026
Giá Aave (AAVE)
$123.12 -4.58%
0.001579 BTC
3,176,249 VND
Thấp: $120.90
Cao: $131.41
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $123.11 | $1,216,552,078 | 00:00:08 29/08/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $123.16 | $403,424,595 | 23:54:08 28/08/2026 |
| 3 |  BASEKX |
AAVE/USDT | $123.01 | $324,796,621 | 00:00:16 29/08/2026 |
| 4 |  ASTX |
AAVE/USDT | $123.07 | $307,900,396 | 00:00:16 29/08/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $123.19 | $185,916,656 | 23:54:17 28/08/2026 |
| 6 |  CoinChief |
AAVE/USDT | $123.08 | $178,010,604 | 23:57:16 28/08/2026 |
| 7 |  Binance |
AAVE/USDT | $123.18 | $123,262,517 | 23:54:16 28/08/2026 |
| 8 |  OrangeX |
AAVE/USDT | $123.08 | $94,790,706 | 23:57:24 28/08/2026 |
| 9 |  KTX |
AAVE/USDT | $123.03 | $90,851,171 | 00:00:16 29/08/2026 |
| 10 |  FameEX |
AAVE/USDT | $123.13 | $70,884,414 | 23:57:21 28/08/2026 |
| 11 |  Toobit |
AAVE/USDT | $123.12 | $69,609,054 | 23:57:15 28/08/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $123.03 | $61,557,806 | 00:00:17 29/08/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $123.11 | $56,203,642 | 00:00:08 29/08/2026 |
| 14 |  BVOX |
AAVE/USDT | $123.13 | $52,319,131 | 23:57:15 28/08/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $123.02 | $47,996,809 | 00:00:15 29/08/2026 |
| 16 |  BlockFin |
AAVE/USDT | $123.08 | $40,388,375 | 00:00:15 29/08/2026 |
| 17 |  BiKing |
AAVE/USDT | $123.03 | $40,033,947 | 00:00:16 29/08/2026 |
| 18 |  BingX |
AAVE/USDT | $123.08 | $39,654,057 | 23:57:17 28/08/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $123.09 | $39,108,812 | 23:57:15 28/08/2026 |
| 20 |  Hibt |
AAVE/USDT | $123.17 | $37,480,222 | 23:57:18 28/08/2026 |
| 21 |  CoinW |
AAVE/USDT | $123.08 | $37,365,138 | 23:57:18 28/08/2026 |
| 22 |  Batonex |
AAVE/USDT | $123.05 | $37,179,808 | 00:00:16 29/08/2026 |
| 23 |  Tapbit |
AAVE/USDT | $123.14 | $36,250,088 | 23:57:15 28/08/2026 |
| 24 |  Bybit |
AAVE/USDT | $123.16 | $35,080,239 | 23:54:16 28/08/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $123.08 | $34,234,820 | 23:57:15 28/08/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $123.02 | $33,176,254 | 00:00:16 29/08/2026 |
| 27 |  idax exchange |
AAVE/USDT | $123.01 | $32,479,688 | 00:00:18 29/08/2026 |
| 28 |  Blockfinex |
AAVE/USDT | $123.02 | $32,478,868 | 00:00:15 29/08/2026 |
| 29 |  WHXEX |
AAVE/USDT | $123.02 | $32,478,868 | 00:00:16 29/08/2026 |
| 30 |  Koinbay |
AAVE/USDT | $123.12 | $31,762,878 | 23:57:16 28/08/2026 |
| 31 |  CrypFine |
AAVE/USDT | $123.10 | $31,485,323 | 23:57:16 28/08/2026 |
| 32 | BVOX |
AAVE/USDT | $123.18 | $29,756,925 | 23:57:07 28/08/2026 |
| 33 |  BitradeX |
AAVE/USDT | $122.99 | $29,624,203 | 23:57:15 28/08/2026 |
| 34 |  Ourbit |
AAVE/USDT | $123.13 | $29,067,706 | 23:57:17 28/08/2026 |
| 35 |  CoinP |
AAVE/USDT | $123.18 | $28,422,943 | 23:57:10 28/08/2026 |
| 36 |  Echobit |
AAVE/USDT | $123.18 | $28,121,641 | 23:57:10 28/08/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $122.62 | $25,982,681 | 23:45:15 28/08/2026 |
| 38 |  Websea |
AAVE/USDT | $123.12 | $24,083,274 | 23:57:17 28/08/2026 |
| 39 |  KuCoin |
AAVE/USDT | $123.19 | $23,683,964 | 23:56:23 28/08/2026 |
| 40 | Binance |
AAVE/USDT | $123.16 | $20,887,871 | 23:56:42 28/08/2026 |
| 41 |  BitDelta |
AAVE/USDT | $123.15 | $20,600,791 | 00:00:07 29/08/2026 |
| 42 |  Bitbase |
AAVE/USDT | $123.13 | $20,351,384 | 23:57:18 28/08/2026 |
| 43 |  XT.COM |
AAVE/USDT | $123.12 | $19,447,493 | 23:57:41 28/08/2026 |
| 44 |  AstralX |
AAVE/USDT | $122.93 | $18,942,490 | 00:00:19 29/08/2026 |
| 45 |  MGBX |
AAVE/USDT | $123.11 | $18,111,453 | 23:57:16 28/08/2026 |
| 46 | BiKing |
AAVE/USDT | $123.11 | $17,972,657 | 00:00:12 29/08/2026 |
| 47 |  AlphaX |
AAVE/USDT | $122.99 | $17,693,391 | 00:00:16 29/08/2026 |
| 48 |  MEXC |
AAVE/USDT | $123.09 | $17,075,879 | 23:57:16 28/08/2026 |
| 49 | Echobit |
AAVE/USDT | $123.08 | $16,981,698 | 23:57:16 28/08/2026 |
| 50 | CoinChief |
AAVE/USDT | $123.19 | $16,768,487 | 23:57:10 28/08/2026 |
| 51 |  Hotcoin |
AAVE/USDT | $123.06 | $16,135,416 | 23:57:26 28/08/2026 |
| 52 | Toobit |
AAVE/USDT | $123.20 | $15,952,094 | 23:57:11 28/08/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $123.05 | $14,929,043 | 00:00:15 29/08/2026 |
| 54 |  Zoomex |
AAVE/USDT | $123.00 | $14,871,267 | 00:00:15 29/08/2026 |
| 55 | Batonex |
AAVE/USDT | $123.12 | $13,690,349 | 00:00:10 29/08/2026 |
| 56 |  BitMart |
AAVE/USDT | $123.06 | $13,070,901 | 00:00:16 29/08/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $123.02 | $12,121,960 | 23:45:07 28/08/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $123.17 | $11,987,546 | 23:57:26 28/08/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $123.05 | $11,719,399 | 00:00:16 29/08/2026 |
| 60 |  UZX |
AAVE/USDT | $123.19 | $10,814,153 | 23:57:07 28/08/2026 |
| 61 |  Bitget |
AAVE/USDT | $123.08 | $10,539,726 | 23:54:16 28/08/2026 |
| 62 |  Cofinex |
AAVE/USDT | $122.93 | $10,511,969 | 00:00:15 29/08/2026 |
| 63 |  BTCC |
AAVE/USDT | $123.15 | $10,434,165 | 23:57:12 28/08/2026 |
| 64 |  KCEX |
AAVE/USDT | $123.13 | $10,351,602 | 23:57:15 28/08/2026 |
| 65 |  4E |
AAVE/USDT | $123.20 | $10,331,377 | 23:57:12 28/08/2026 |
| 66 | Bybit |
AAVE/USDT | $123.19 | $10,325,103 | 23:54:11 28/08/2026 |
| 67 |  Bitunix |
AAVE/USDT | $123.13 | $8,956,619 | 23:57:16 28/08/2026 |
| 68 |  Gate |
AAVE/USDT | $123.16 | $8,934,174 | 23:54:19 28/08/2026 |
| 69 |  LBank |
AAVE/USDT | $123.13 | $8,562,297 | 23:57:16 28/08/2026 |
| 70 | CoinW |
AAVE/USDT | $123.19 | $8,483,864 | 23:57:11 28/08/2026 |
| 71 | CoinP |
AAVE/USDT | $123.14 | $8,474,402 | 23:57:15 28/08/2026 |
| 72 | KuCoin |
AAVE/USDT | $123.14 | $8,182,437 | 23:54:18 28/08/2026 |
| 73 | Websea |
AAVE/USDT | $123.25 | $7,989,725 | 23:54:13 28/08/2026 |
| 74 | Ourbit |
AAVE/USDT | $123.29 | $7,830,255 | 23:57:07 28/08/2026 |
| 75 |  WOO X Pro |
AAVE/USDT | $123.05 | $7,737,330 | 00:00:16 29/08/2026 |
| 76 |  YEX |
AAVE/USDT | $123.04 | $7,598,731 | 00:00:16 29/08/2026 |
| 77 |  Cryptomus |
AAVE/USDT | $123.20 | $7,433,411 | 23:57:14 28/08/2026 |
| 78 | FameEX |
AAVE/USDT | $123.32 | $7,219,237 | 23:57:12 28/08/2026 |
| 79 |  P2B |
AAVE/USDT | $123.17 | $7,035,760 | 23:57:10 28/08/2026 |
| 80 |  BitGW Exchange |
AAVE/USDT | $123.09 | $6,720,354 | 00:00:12 29/08/2026 |
| 81 | BingX |
AAVE/USDC | $123.07 | $6,621,494 | 23:57:17 28/08/2026 |
| 82 |  OKX |
AAVE/USDT | $123.17 | $6,357,921 | 23:56:23 28/08/2026 |
| 83 |  YUBIT |
AAVE/USDT | $123.11 | $6,303,448 | 23:57:15 28/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $122.96 | $6,284,488 | 00:00:16 29/08/2026 |
| 85 | Hibt |
AAVE/USDT | $123.20 | $6,241,459 | 23:57:13 28/08/2026 |
| 86 |  Gems Trade |
AAVE/USDT | $123.10 | $6,232,075 | 00:00:12 29/08/2026 |
| 87 |  Pionex |
AAVE/ETH | $123.07 | $6,120,711 | 23:57:16 28/08/2026 |
| 88 |  Poloniex |
AAVE/USDT | $122.69 | $5,959,427 | 23:59:23 28/08/2026 |
| 89 | Binance |
AAVE/USDC | $123.07 | $5,749,809 | 23:54:16 28/08/2026 |
| 90 | OrangeX |
AAVE/USDT | $123.12 | $5,597,530 | 23:54:12 28/08/2026 |
| 91 | BitradeX |
AAVE/USDT | $123.18 | $4,839,291 | 23:57:11 28/08/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $123.04 | $4,736,880 | 00:00:15 29/08/2026 |
| 93 | AstralX |
AAVE/USDT | $123.11 | $4,282,831 | 00:00:15 29/08/2026 |
| 94 | XT.COM |
AAVE/USDT | $123.20 | $4,164,915 | 23:57:13 28/08/2026 |
| 95 |  FMFW.io |
AAVE/USDT | $123.03 | $3,995,882 | 00:00:11 29/08/2026 |
| 96 |  Gleec BTC |
AAVE/USDT | $123.03 | $3,995,880 | 00:00:11 29/08/2026 |
| 97 |  HitBTC |
AAVE/USDT | $123.03 | $3,995,880 | 00:00:11 29/08/2026 |
| 98 |  Mandala Exchange |
AAVE/USDT | $123.29 | $3,993,530 | 23:57:11 28/08/2026 |
| 99 |  Phemex |
AAVE/USDT | $123.14 | $3,942,157 | 23:57:15 28/08/2026 |
| 100 |  Coinbase International Exchange |
AAVE/USDC | $123.05 | $3,853,758 | 00:03:15 29/08/2026 |
| 101 | LBank |
AAVE/USDT | $123.18 | $3,719,305 | 23:57:09 28/08/2026 |
| 102 | Hotcoin |
AAVE/USDT | $123.20 | $3,510,154 | 23:51:11 28/08/2026 |
| 103 |  BloFin |
AAVE/USDT | $123.13 | $3,500,724 | 23:57:17 28/08/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $123.24 | $3,348,207 | 23:56:29 28/08/2026 |
| 105 |  WEEX |
AAVE/USDT | $123.18 | $3,342,334 | 23:57:09 28/08/2026 |
| 106 | YUBIT |
AAVE/USDT | $123.19 | $3,290,791 | 23:57:12 28/08/2026 |
| 107 |  Bullbit |
AAVE/USDC | $122.81 | $3,209,836 | 00:03:17 29/08/2026 |
| 108 |  Grvt |
AAVE/USDT | $126.02 | $3,205,089 | 21:45:18 28/08/2026 |
| 109 | Gate |
AAVE/USDT | $123.20 | $3,119,569 | 23:56:24 28/08/2026 |
| 110 | Zoomex |
AAVE/USDT | $123.11 | $3,073,283 | 00:00:10 29/08/2026 |
| 111 | CrypFine |
AAVE/USDT | $123.19 | $2,986,203 | 23:57:18 28/08/2026 |
| 112 |  GroveX |
AAVE/USDT | $123.07 | $2,936,964 | 00:00:09 29/08/2026 |
| 113 | DigiFinex |
AAVE/USDT | $123.07 | $2,888,520 | 00:00:07 29/08/2026 |
| 114 |  Bitrue |
AAVE/USDT | $123.13 | $2,732,283 | 23:57:17 28/08/2026 |
| 115 | Pionex |
AAVE/USDT | $123.08 | $2,538,666 | 23:57:16 28/08/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $123.18 | $2,512,461 | 23:57:12 28/08/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $123.08 | $2,416,390 | 00:00:10 29/08/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $123.09 | $2,366,086 | 23:57:18 28/08/2026 |
| 119 |  Binibit |
AAVE/USDT | $123.12 | $2,203,377 | 00:00:12 29/08/2026 |
| 120 |  AllinX |
AAVE/USDT | $123.09 | $2,182,097 | 00:00:09 29/08/2026 |
| 121 |  Upbit |
AAVE/KRW | $124.18 | $2,164,554 | 23:56:53 28/08/2026 |
| 122 |  BitTap |
AAVE/USDT | $122.92 | $2,117,072 | 00:00:16 29/08/2026 |
| 123 | ASTX |
AAVE/USDT | $123.15 | $2,086,258 | 00:00:08 29/08/2026 |
| 124 | Binance |
AAVE/USDC | $123.26 | $2,085,515 | 23:56:42 28/08/2026 |
| 125 |  OneEx |
AAVE/USDT | $123.10 | $1,819,435 | 00:00:12 29/08/2026 |
| 126 | Tapbit |
AAVE/USDT | $123.09 | $1,809,354 | 23:57:08 28/08/2026 |
| 127 | WhiteBIT |
AAVE/USDC | $122.92 | $1,802,152 | 23:45:07 28/08/2026 |
| 128 |  SuperEx |
AAVE/USDT | $122.67 | $1,733,113 | 23:57:12 28/08/2026 |
| 129 | Binance |
AAVE/USD | $123.07 | $1,706,098 | 23:54:50 28/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
AAVE/USD | $123.00 | $1,700,413 | 00:03:50 29/08/2026 |
| 131 |  Kraken |
AAVE/USD | $123.23 | $1,668,502 | 23:59:24 28/08/2026 |
| 132 |  AEGET |
AAVE/USDT | $123.01 | $1,554,236 | 00:00:15 29/08/2026 |
| 133 | Bitcastle |
AAVE/USDT | $122.98 | $1,488,764 | 00:00:18 29/08/2026 |
| 134 | WEEX |
AAVE/USDC | $123.18 | $1,439,928 | 23:57:09 28/08/2026 |
| 135 | YEX |
AAVE/USDT | $123.15 | $1,382,729 | 00:00:12 29/08/2026 |
| 136 |  Bitstamp by Robinhood |
AAVE/USD | $123.09 | $1,371,475 | 23:59:53 28/08/2026 |
| 137 | Bitget |
AAVE/USDT | $123.18 | $1,359,509 | 23:55:07 28/08/2026 |
| 138 | WhiteBIT |
AAVE/TRY | $123.00 | $1,318,571 | 23:45:07 28/08/2026 |
| 139 |  Tebbit |
AAVE/USDT | $123.10 | $1,260,291 | 00:00:12 29/08/2026 |
| 140 |  Extended |
AAVE/USD | $122.96 | $1,255,966 | 00:03:16 29/08/2026 |
| 141 | BlockFin |
AAVE/USDT | $123.10 | $1,250,755 | 00:00:11 29/08/2026 |
| 142 | KCEX |
AAVE/USDT | $123.16 | $1,240,483 | 23:57:12 28/08/2026 |
| 143 | Bitbase |
AAVE/USDT | $123.20 | $1,207,003 | 23:57:11 28/08/2026 |
| 144 | Phemex |
AAVE/USDT | $123.13 | $1,181,891 | 23:57:11 28/08/2026 |
| 145 |  Variational |
AAVE/USDC | $123.01 | $1,175,128 | 00:03:16 29/08/2026 |
| 146 |  EdgeX |
AAVE/USDC | $122.85 | $1,169,219 | 00:03:16 29/08/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $123.02 | $1,162,614 | 00:00:12 29/08/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $123.01 | $1,162,594 | 00:00:10 29/08/2026 |
| 149 |  BTSE |
AAVE/USDT | $123.24 | $1,161,068 | 23:57:12 28/08/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $123.17 | $1,140,301 | 23:57:08 28/08/2026 |
| 151 | BITmarkets |
AAVE/USD | $123.02 | $1,081,763 | 00:00:12 29/08/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $123.02 | $1,081,735 | 00:00:10 29/08/2026 |
| 153 | Pionex |
AAVE/USDT | $123.18 | $1,076,081 | 23:57:11 28/08/2026 |
| 154 |  Coinstore |
AAVE/USDT | $123.20 | $1,051,506 | 23:54:10 28/08/2026 |
| 155 | BingX |
AAVE/USDT | $123.16 | $987,271 | 23:54:11 28/08/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $123.01 | $981,189 | 00:00:11 29/08/2026 |
| 157 | Bitbase |
AAVE/USDC | $123.05 | $959,549 | 23:57:18 28/08/2026 |
| 158 |  Picol |
AAVE/USDT | $123.09 | $949,869 | 00:00:12 29/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $123.38 | $886,854 | 23:46:47 28/08/2026 |
| 160 |  EVEDEX |
AAVE/USD | $122.86 | $878,573 | 00:03:15 29/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,442.89 | $861,293 | 23:46:47 28/08/2026 |
| 162 |  Crypto.com Exchange |
AAVE/USDT | $123.21 | $859,619 | 23:57:08 28/08/2026 |
| 163 |  BYDFi |
AAVE/USDT | $123.15 | $851,299 | 00:00:08 29/08/2026 |
| 164 | WhiteBIT |
AAVE/WBT | $122.71 | $814,145 | 23:45:07 28/08/2026 |
| 165 |  Bitvavo |
AAVE/EUR | $123.24 | $811,647 | 23:57:11 28/08/2026 |
| 166 |  BitKan |
AAVE/USDT | $123.14 | $791,136 | 00:00:08 29/08/2026 |
| 167 |  CoinEx |
AAVE/USDT | $123.28 | $780,450 | 23:57:15 28/08/2026 |
| 168 | BloFin |
AAVE/USDT | $123.14 | $723,879 | 23:57:11 28/08/2026 |
| 169 |  Azbit |
AAVE/USDT | $123.30 | $703,124 | 23:57:09 28/08/2026 |
| 170 | Bitbaby |
AAVE/USDT | $123.10 | $700,803 | 00:00:10 29/08/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $123.26 | $695,259 | 23:57:15 28/08/2026 |
| 172 |  BigONE |
AAVE/USDT | $123.19 | $651,206 | 23:57:08 28/08/2026 |
| 173 | OKX |
AAVE/EUR | $123.15 | $626,418 | 23:56:23 28/08/2026 |
| 174 | idax exchange |
AAVE/USDC | $123.10 | $613,350 | 00:00:13 29/08/2026 |
| 175 | WHXEX |
AAVE/USDC | $123.10 | $612,939 | 00:00:08 29/08/2026 |
| 176 |  Venus |
AAVE/vAAVE | $123.20 | $606,313 | 00:00:07 29/08/2026 |
| 177 | Koinbay |
AAVE/USDC | $123.19 | $600,595 | 23:57:16 28/08/2026 |
| 178 |  Lighter |
AAVE/USDC | $123.17 | $600,478 | 23:57:15 28/08/2026 |
| 179 | OKX |
AAVE/USDC | $123.13 | $584,320 | 23:56:23 28/08/2026 |
| 180 | Bitrue |
AAVE/XRP | $123.17 | $579,839 | 23:57:07 28/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
AAVE/WETH | $123.15 | $560,652 | 23:57:59 28/08/2026 |
| 182 | x.me Exchange |
AAVE/USDT | $123.19 | $540,415 | 23:57:13 28/08/2026 |
| 183 | BYDFi |
AAVE/USDT | $123.26 | $539,545 | 00:00:16 29/08/2026 |
| 184 | EasiCoin |
AAVE/USDT | $123.15 | $533,083 | 00:00:08 29/08/2026 |
| 185 | XT.COM |
AAVE/USD | $123.01 | $532,448 | 23:57:41 28/08/2026 |
| 186 | Bitbaby |
AAVE/USDC | $122.87 | $527,399 | 00:00:16 29/08/2026 |
| 187 | Bitunix |
AAVE/USDT | $123.17 | $518,233 | 23:57:09 28/08/2026 |
| 188 |  CEX.IO |
AAVE/USD | $123.11 | $514,286 | 23:51:09 28/08/2026 |
| 189 |  PointPay |
AAVE/USDT | $123.16 | $511,152 | 23:57:10 28/08/2026 |
| 190 |  Aster |
AAVE/USDT | $123.00 | $496,941 | 23:54:15 28/08/2026 |
| 191 |  Bit2Me |
AAVE/EUR | $123.32 | $493,654 | 23:57:11 28/08/2026 |
| 192 |  SunX |
AAVE/USDT | $99.37 | $492,026 | 00:03:16 29/08/2026 |
| 193 | Kraken |
AAVE/EUR | $123.33 | $489,255 | 23:59:54 28/08/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $123.17 | $476,457 | 23:57:12 28/08/2026 |
| 195 | B2Z Exchange |
AAVE/USD | $122.99 | $469,621 | 00:00:15 29/08/2026 |
| 196 | BTSE |
AAVE/USDT | $123.06 | $468,724 | 23:57:15 28/08/2026 |
| 197 | BITmarkets |
AAVE/USDT | $122.93 | $448,854 | 00:00:15 29/08/2026 |
| 198 | idax exchange |
AAVE/USDT | $123.07 | $448,535 | 00:00:13 29/08/2026 |
| 199 | Blockfinex |
AAVE/USDT | $123.13 | $448,518 | 00:00:07 29/08/2026 |
| 200 | WHXEX |
AAVE/USDT | $123.11 | $448,426 | 00:00:08 29/08/2026 |
| 201 | Koinbay |
AAVE/USDT | $123.17 | $440,134 | 23:57:16 28/08/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $122.93 | $425,766 | 00:00:12 29/08/2026 |
| 203 |  Niza.io |
AAVE/USD | $123.23 | $423,596 | 23:57:10 28/08/2026 |
| 204 | P2B |
AAVE/USDC | $123.31 | $420,463 | 23:57:10 28/08/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,853 | 00:00:13 29/08/2026 |
| 206 |  LeveX |
AAVE/USDT | $123.04 | $401,417 | 00:00:15 29/08/2026 |
| 207 |  ICRYPEX |
AAVE/USDT | $123.01 | $395,745 | 00:00:13 29/08/2026 |
| 208 | YEX |
AAVE/USD | $122.92 | $388,099 | 00:00:16 29/08/2026 |
| 209 |  CRMClick |
AAVE/USDT | $123.25 | $382,727 | 00:00:11 29/08/2026 |
| 210 |  HTX |
AAVE/USDT | $123.19 | $382,153 | 23:59:24 28/08/2026 |
| 211 |  ZKE |
AAVE/USDC | $123.10 | $367,908 | 00:00:09 29/08/2026 |
| 212 | MGBX |
AAVE/USDT | $123.18 | $366,963 | 23:57:11 28/08/2026 |
| 213 | MEXC |
AAVE/USDT | $123.38 | $361,135 | 23:51:07 28/08/2026 |
| 214 | Phemex |
AAVE/USDC | $123.06 | $357,793 | 23:57:15 28/08/2026 |
| 215 | Binance |
AAVE/TRY | $123.27 | $354,921 | 23:56:42 28/08/2026 |
| 216 |  XXKK |
AAVE/USDT | $123.22 | $353,876 | 23:57:10 28/08/2026 |
| 217 | WhiteBIT |
AAVE/EUR | $122.87 | $348,201 | 23:45:07 28/08/2026 |
| 218 | HTX |
AAVE/USDT | $123.12 | $344,379 | 23:54:23 28/08/2026 |
| 219 | SuperEx |
AAVE/BTC | $122.88 | $344,237 | 23:57:12 28/08/2026 |
| 220 | Bitbase |
AAVE/USDC | $123.19 | $338,389 | 23:57:11 28/08/2026 |
| 221 |  Blynex |
AAVE/USDT | $123.23 | $336,071 | 23:57:11 28/08/2026 |
| 222 | BitTap |
AAVE/USDT | $123.15 | $327,413 | 00:00:07 29/08/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $123.07 | $315,421 | 00:00:12 29/08/2026 |
| 224 | Bitunix |
AAVE/USDC | $123.04 | $274,278 | 23:57:16 28/08/2026 |
| 225 | Cofinex |
AAVE/USDC | $122.89 | $272,022 | 00:00:15 29/08/2026 |
| 226 | ZKE |
AAVE/USDT | $123.13 | $269,074 | 00:00:09 29/08/2026 |
| 227 | Bitunix |
AAVE/USD | $123.10 | $258,854 | 23:57:16 28/08/2026 |
| 228 |  Foxbit |
AAVE/BRL | $123.48 | $258,582 | 00:00:09 29/08/2026 |
| 229 |  PrimeXBT |
AAVE/USDT | $122.97 | $256,485 | 00:03:15 29/08/2026 |
| 230 |  Revolut X |
AAVE/EUR | $123.06 | $254,549 | 00:00:12 29/08/2026 |
| 231 |  ApeX Omni |
AAVE/USDT | $122.75 | $253,829 | 00:03:16 29/08/2026 |
| 232 |  Coincall |
AAVE/USD | $122.91 | $249,120 | 00:03:15 29/08/2026 |
| 233 | CoinEx |
AAVE/USDT | $123.20 | $224,150 | 23:59:23 28/08/2026 |
| 234 |  Bitazza |
AAVE/USDT | $123.07 | $222,239 | 00:00:08 29/08/2026 |
| 235 | Revolut X |
AAVE/USD | $123.13 | $214,479 | 00:00:12 29/08/2026 |
| 236 |  Bithumb |
AAVE/KRW | $122.75 | $212,663 | 23:59:53 28/08/2026 |
| 237 | WHXEX |
AAVE/BTC | $123.09 | $210,340 | 00:00:08 29/08/2026 |
| 238 | XT.COM |
AAVE/USDC | $123.19 | $208,045 | 23:57:13 28/08/2026 |
| 239 | KTX |
AAVE/USDT | $123.06 | $205,498 | 00:00:10 29/08/2026 |
| 240 |  CoinTR |
AAVE/USDT | $123.26 | $203,895 | 23:57:09 28/08/2026 |
| 241 |  TxFlow |
AAVE/USDC | $123.03 | $196,229 | 00:00:27 29/08/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $123.01 | $186,197 | 00:00:10 29/08/2026 |
| 243 | BITmarkets |
AAVE/USDC | $123.02 | $186,195 | 00:00:12 29/08/2026 |
| 244 |  Binance TR |
AAVE/TRY | $123.12 | $183,098 | 23:57:13 28/08/2026 |
| 245 |  Pacifica |
AAVE/USD | $122.87 | $174,997 | 00:03:15 29/08/2026 |
| 246 |  XBO.com |
AAVE/USDT | $123.25 | $163,483 | 23:57:12 28/08/2026 |
| 247 |  WOO X |
AAVE/USDT | $122.34 | $160,885 | 00:00:15 29/08/2026 |
| 248 | EasiCoin |
AAVE/USDC | $123.12 | $159,532 | 00:00:08 29/08/2026 |
| 249 |  Bybit EU |
AAVE/USDC | $121.50 | $158,137 | 23:21:10 28/08/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/USDT | $123.33 | $153,904 | 23:58:31 28/08/2026 |
| 251 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,446.86 | $142,624 | 23:58:41 28/08/2026 |
| 252 | BtcTurk | Kripto |
AAVE/TRY | $123.22 | $137,962 | 23:58:31 28/08/2026 |
| 253 |  CoinCola |
AAVE/USDT | $123.14 | $132,448 | 00:00:10 29/08/2026 |
| 254 | Niza.io |
AAVE/EUR | $123.32 | $125,201 | 23:57:10 28/08/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $123.06 | $119,835 | 00:00:15 29/08/2026 |
| 256 | WHXEX |
AAVE/ETH | $123.03 | $115,831 | 00:00:08 29/08/2026 |
| 257 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $115,396 | 23:49:04 28/08/2026 |
| 258 |  Uniswap v3 (BSC) |
WBNB/AAVE | $693.21 | $113,056 | 23:48:11 28/08/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,442.33 | $111,900 | 23:50:10 28/08/2026 |
| 260 | Binance |
AAVE/BTC | $123.36 | $107,749 | 23:56:42 28/08/2026 |
| 261 |  SecondBTC |
AAVE/USDT | $123.20 | $106,804 | 23:57:11 28/08/2026 |
| 262 |  Binance TH |
AAVE/USDT | $123.20 | $104,958 | 23:57:12 28/08/2026 |
| 263 |  Koinpark |
AAVE/USDT | $123.32 | $102,404 | 23:57:12 28/08/2026 |
| 264 | XBO.com |
AAVE/USD | $122.98 | $102,197 | 23:57:12 28/08/2026 |
| 265 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $96,631.30 | 23:56:03 28/08/2026 |
| 266 | CoinTR |
AAVE/TRY | $123.15 | $95,998.03 | 23:57:09 28/08/2026 |
| 267 | XBO.com |
AAVE/EUR | $123.45 | $94,960.78 | 23:57:12 28/08/2026 |
| 268 |  BiFinance |
AAVE/USDT | $123.18 | $88,933.58 | 23:57:12 28/08/2026 |
| 269 | MEXC |
AAVE/USD1 | $123.07 | $87,876.33 | 23:57:16 28/08/2026 |
| 270 | Crypto.com Exchange |
AAVE/USD | $123.17 | $78,210.66 | 23:57:08 28/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.13 | $76,818.51 | 23:45:47 28/08/2026 |
| 272 | Bitrue |
AAVE/USDC | $123.17 | $73,196.06 | 23:57:07 28/08/2026 |
| 273 | Binance |
AAVE/ETH | $123.28 | $73,071.05 | 23:56:42 28/08/2026 |
| 274 | MEXC |
AAVE/USDC | $123.03 | $69,828.67 | 23:57:16 28/08/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $123.01 | $69,061.24 | 00:00:19 29/08/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9991 | $68,528.74 | 23:48:01 28/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $694.09 | $68,384.33 | 23:55:19 28/08/2026 |
| 278 | Gleec BTC |
AAVE/USDT | $123.16 | $68,039.29 | 00:00:15 29/08/2026 |
| 279 | Mandala Exchange |
AAVE/USDT | $123.15 | $68,036.31 | 23:57:19 28/08/2026 |
| 280 | HitBTC |
AAVE/USDT | $123.16 | $67,865.01 | 00:00:15 29/08/2026 |
| 281 | BYDFi |
AAVE/USDC | $123.17 | $66,164.25 | 00:00:16 29/08/2026 |
| 282 | MEXC |
AAVE/USDC | $123.28 | $63,996.50 | 23:51:07 28/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.46 | $63,377.77 | 23:46:47 28/08/2026 |
| 284 | Cofinex |
AAVE/USDT | $123.10 | $62,194.13 | 00:00:12 29/08/2026 |
| 285 |  BlueBit |
AAVE/USDT | $123.22 | $60,170.96 | 00:00:08 29/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,440.18 | $60,130.03 | 23:45:50 28/08/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1068 | $58,615.00 | 23:54:31 28/08/2026 |
| 288 | XT.COM |
AAVE/ETH | $123.31 | $58,415.93 | 23:57:13 28/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.17 | $57,350.11 | 23:45:47 28/08/2026 |
| 290 | Revolut X |
AAVE/GBP | $123.11 | $54,589.52 | 00:00:12 29/08/2026 |
| 291 | MEXC |
AAVE/USD1 | $123.34 | $53,427.81 | 23:51:07 28/08/2026 |
| 292 | 4E |
AAVE/USDT | $123.08 | $53,212.70 | 23:57:15 28/08/2026 |
| 293 | Coinbase Exchange |
AAVE/EUR | $122.87 | $47,441.19 | 23:56:29 28/08/2026 |
| 294 |  Bitfinex |
AAVE/USDT | $123.21 | $44,745.26 | 23:59:23 28/08/2026 |
| 295 | LeveX |
AAVE/USDT | $123.16 | $43,643.63 | 00:00:10 29/08/2026 |
| 296 | CEX.IO |
AAVE/USDT | $123.17 | $41,994.60 | 23:51:09 28/08/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $123.30 | $41,697.67 | 23:59:23 28/08/2026 |
| 298 | Coinbase Exchange |
AAVE/GBP | $123.01 | $41,451.21 | 23:56:59 28/08/2026 |
| 299 | Bybit |
AAVE/USDC | $123.16 | $41,375.69 | 23:54:11 28/08/2026 |
| 300 |  Ring Exchange (Ethereum) |
AAVE/WETH | $123.03 | $40,657.04 | 23:44:11 28/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 29/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,552,078 với tỷ giá $123.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.