Aave AAVE
Xếp hạng #46
13:53:00 24/04/2026
Giá Aave (AAVE)
$93.46 1.79%
0.001199 BTC
2,476,746 VND
Thấp: $91.18
Cao: $95.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $93.76 | $663,482,565 | 13:00:09 24/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $93.76 | $512,153,431 | 12:57:09 24/04/2026 |
| 3 |  CoinMy |
AAVE/USDT | $93.75 | $435,430,386 | 13:00:13 24/04/2026 |
| 4 |  Ekbit |
AAVE/USDT | $93.65 | $225,973,965 | 13:00:16 24/04/2026 |
| 5 |  ASTX |
AAVE/USDT | $93.65 | $220,445,207 | 13:00:16 24/04/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $93.67 | $214,743,319 | 12:57:18 24/04/2026 |
| 7 |  CoinChief |
AAVE/USDT | $93.68 | $174,931,500 | 12:57:16 24/04/2026 |
| 8 |  Binance |
AAVE/USDT | $93.55 | $139,523,323 | 12:54:16 24/04/2026 |
| 9 |  KTX |
AAVE/USDT | $93.65 | $132,973,950 | 13:00:15 24/04/2026 |
| 10 |  Koinbay |
AAVE/USDT | $326.18 | $129,647,422 | 12:57:15 24/04/2026 |
| 11 |  Ju.com |
AAVE/USDT | $93.64 | $94,237,485 | 13:00:16 24/04/2026 |
| 12 |  BingX |
AAVE/USDT | $93.70 | $92,770,267 | 12:57:18 24/04/2026 |
| 13 |  Bybit |
AAVE/USDT | $93.54 | $65,997,466 | 12:54:16 24/04/2026 |
| 14 |  BTCC |
AAVE/USDT | $93.53 | $62,420,373 | 12:57:16 24/04/2026 |
| 15 |  MEXC |
AAVE/USDT | $93.69 | $59,191,912 | 12:57:16 24/04/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $93.70 | $47,500,988 | 12:57:20 24/04/2026 |
| 17 |  KuCoin |
AAVE/USDT | $93.65 | $45,892,381 | 12:54:53 24/04/2026 |
| 18 |  Tapbit |
AAVE/USDT | $93.73 | $44,276,385 | 12:57:15 24/04/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $93.66 | $43,657,000 | 13:00:15 24/04/2026 |
| 20 |  BiKing |
AAVE/USDT | $93.55 | $40,611,490 | 12:54:17 24/04/2026 |
| 21 |  Millionero |
AAVE/USDT | $93.66 | $33,415,114 | 13:00:19 24/04/2026 |
| 22 |  WHXEX |
AAVE/USDT | $93.65 | $31,631,862 | 13:00:16 24/04/2026 |
| 23 |  idax exchange |
AAVE/USDT | $93.65 | $31,631,862 | 13:00:16 24/04/2026 |
| 24 |  CoinW |
AAVE/USDT | $93.68 | $30,292,109 | 12:57:17 24/04/2026 |
| 25 |  GroveX |
AAVE/USDT | $93.47 | $29,115,876 | 12:57:08 24/04/2026 |
| 26 |  Batonex |
AAVE/USDT | $93.64 | $27,824,673 | 13:00:16 24/04/2026 |
| 27 |  WhiteBIT |
AAVE/USDT | $93.61 | $26,885,822 | 12:57:15 24/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $93.67 | $26,551,302 | 12:57:15 24/04/2026 |
| 29 | Binance |
AAVE/USDT | $93.78 | $25,000,918 | 12:56:42 24/04/2026 |
| 30 |  Zoomex |
AAVE/USDT | $93.71 | $24,538,679 | 12:57:16 24/04/2026 |
| 31 |  WEEX |
AAVE/USDT | $93.68 | $24,389,408 | 12:57:17 24/04/2026 |
| 32 |  Websea |
AAVE/USDT | $93.76 | $24,354,573 | 12:57:15 24/04/2026 |
| 33 |  BVOX |
AAVE/USDT | $93.79 | $24,299,794 | 12:57:12 24/04/2026 |
| 34 |  FameEX |
AAVE/USDT | $92.03 | $23,925,338 | 12:54:17 24/04/2026 |
| 35 |  Bitget |
AAVE/USDT | $93.58 | $22,488,737 | 12:54:15 24/04/2026 |
| 36 |  CoinP |
AAVE/USDT | $93.74 | $22,222,785 | 13:00:11 24/04/2026 |
| 37 | BVOX |
AAVE/USDT | $93.71 | $21,767,729 | 12:57:15 24/04/2026 |
| 38 |  Cofinex |
AAVE/USDT | $93.71 | $21,747,093 | 13:00:15 24/04/2026 |
| 39 | BiKing |
AAVE/USDT | $93.73 | $21,514,097 | 13:00:08 24/04/2026 |
| 40 |  P2B |
AAVE/USDT | $93.79 | $21,301,035 | 12:57:11 24/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $93.69 | $19,844,675 | 12:57:15 24/04/2026 |
| 42 |  Hyperliquid |
AAVE/USD | $93.70 | $19,074,884 | 12:57:26 24/04/2026 |
| 43 |  Ourbit |
AAVE/USDT | $93.68 | $18,663,181 | 12:57:15 24/04/2026 |
| 44 |  CrypFine |
AAVE/USDT | $93.73 | $17,841,050 | 12:57:15 24/04/2026 |
| 45 |  IBIT Global |
AAVE/USDT | $93.67 | $17,685,001 | 13:00:17 24/04/2026 |
| 46 |  Bitunix |
AAVE/USDT | $93.70 | $16,966,936 | 12:57:15 24/04/2026 |
| 47 | Batonex |
AAVE/USDT | $93.73 | $16,606,551 | 13:00:12 24/04/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $93.68 | $16,172,073 | 12:57:16 24/04/2026 |
| 49 |  YEX |
AAVE/USDT | $93.64 | $16,032,341 | 13:00:16 24/04/2026 |
| 50 | FameEX |
AAVE/USDT | $93.67 | $15,422,201 | 12:57:12 24/04/2026 |
| 51 | Bybit |
AAVE/USDT | $93.66 | $14,866,088 | 12:54:11 24/04/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $93.65 | $14,707,132 | 13:00:17 24/04/2026 |
| 53 | Millionero |
AAVE/USDT | $93.79 | $14,461,342 | 12:57:11 24/04/2026 |
| 54 |  BitMart |
AAVE/USDT | $93.76 | $14,336,939 | 12:57:15 24/04/2026 |
| 55 | CoinW |
AAVE/USDT | $93.78 | $14,248,740 | 12:57:11 24/04/2026 |
| 56 |  NovaEx |
AAVE/USDT | $93.65 | $14,029,132 | 13:00:16 24/04/2026 |
| 57 |  CEEX exchange |
AAVE/USDT | $93.74 | $13,926,293 | 13:00:07 24/04/2026 |
| 58 |  Cryptomus |
AAVE/USDT | $93.76 | $13,919,603 | 13:00:13 24/04/2026 |
| 59 | Coinlocally |
AAVE/USDT | $93.74 | $13,753,502 | 13:00:07 24/04/2026 |
| 60 |  UZX |
AAVE/USDT | $93.79 | $13,007,104 | 12:57:07 24/04/2026 |
| 61 | BTCC |
AAVE/USDT | $93.58 | $12,580,159 | 12:57:08 24/04/2026 |
| 62 |  4E |
AAVE/USDT | $93.73 | $12,383,479 | 13:00:12 24/04/2026 |
| 63 |  BitradeX |
AAVE/USDT | $93.33 | $12,345,713 | 12:51:15 24/04/2026 |
| 64 | KuCoin |
AAVE/USDT | $93.59 | $12,304,096 | 12:54:18 24/04/2026 |
| 65 |  Hibt |
AAVE/USDT | $93.43 | $12,108,929 | 12:48:08 24/04/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $93.65 | $11,730,562 | 13:00:17 24/04/2026 |
| 67 | KTX |
AAVE/USDT | $93.72 | $11,415,557 | 13:00:08 24/04/2026 |
| 68 | CoinChief |
AAVE/USDT | $93.78 | $11,247,937 | 12:57:12 24/04/2026 |
| 69 |  Grvt |
AAVE/USDT | $93.83 | $11,071,327 | 13:00:16 24/04/2026 |
| 70 |  Biconomy.com |
AAVE/USDT | $93.56 | $11,047,144 | 12:54:15 24/04/2026 |
| 71 |  OneBullEx |
AAVE/USDT | $93.63 | $10,304,303 | 13:00:25 24/04/2026 |
| 72 |  ApeX Omni |
AAVE/USDT | $93.64 | $10,051,600 | 13:03:16 24/04/2026 |
| 73 | CoinMy |
AAVE/USDT | $93.66 | $10,018,115 | 13:00:16 24/04/2026 |
| 74 |  AscendEX |
AAVE/USDT | $93.67 | $9,813,788 | 12:57:15 24/04/2026 |
| 75 | Websea |
AAVE/USDT | $93.64 | $9,440,626 | 12:54:09 24/04/2026 |
| 76 |  AstralX |
AAVE/USDT | $93.76 | $9,208,292 | 13:00:09 24/04/2026 |
| 77 | Binance |
AAVE/USDC | $93.54 | $8,306,338 | 12:54:16 24/04/2026 |
| 78 |  Aivora Exchange |
AAVE/USDT | $93.67 | $7,919,376 | 13:00:16 24/04/2026 |
| 79 |  Echobit |
AAVE/USDT | $93.69 | $7,686,141 | 12:57:16 24/04/2026 |
| 80 |  Gate |
AAVE/USDT | $93.78 | $6,939,238 | 12:56:54 24/04/2026 |
| 81 |  Poloniex |
AAVE/USDT | $93.48 | $6,739,804 | 12:59:23 24/04/2026 |
| 82 | Gate |
AAVE/USDT | $93.60 | $6,545,512 | 12:54:19 24/04/2026 |
| 83 |  YUBIT |
AAVE/USDT | $93.78 | $6,487,399 | 12:57:11 24/04/2026 |
| 84 |  Extended |
AAVE/USD | $93.83 | $6,459,925 | 13:03:16 24/04/2026 |
| 85 |  EagleX |
AAVE/USDT | $93.72 | $6,312,535 | 13:00:11 24/04/2026 |
| 86 | Ourbit |
AAVE/USDT | $93.86 | $6,306,853 | 12:57:11 24/04/2026 |
| 87 |  MGBX |
AAVE/USDT | $93.67 | $6,270,757 | 12:57:16 24/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $93.71 | $5,816,459 | 12:57:15 24/04/2026 |
| 89 |  Coinbase Exchange |
AAVE/USD | $93.80 | $5,416,697 | 12:56:59 24/04/2026 |
| 90 |  Bibox |
AAVE/USDT | $252.07 | $5,403,117 | 13:00:10 24/04/2026 |
| 91 | CoinP |
AAVE/USDT | $93.62 | $5,245,059 | 13:00:15 24/04/2026 |
| 92 |  LBank |
AAVE/USDT | $93.79 | $5,059,596 | 12:57:10 24/04/2026 |
| 93 |  XT.COM |
AAVE/USDT | $93.79 | $4,983,588 | 12:57:11 24/04/2026 |
| 94 | Hotcoin |
AAVE/USDT | $93.51 | $4,964,507 | 12:48:08 24/04/2026 |
| 95 | BitradeX |
AAVE/USDT | $93.62 | $4,708,702 | 12:54:16 24/04/2026 |
| 96 |  KCEX |
AAVE/USDT | $93.69 | $4,705,688 | 12:57:15 24/04/2026 |
| 97 | Zoomex |
AAVE/USDT | $93.58 | $4,462,662 | 12:51:08 24/04/2026 |
| 98 | YUBIT |
AAVE/USDT | $93.68 | $4,453,637 | 12:57:15 24/04/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $93.64 | $4,419,487 | 13:00:16 24/04/2026 |
| 100 | EagleX |
AAVE/USDT | $93.64 | $4,401,616 | 13:00:15 24/04/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $93.79 | $4,319,040 | 12:57:08 24/04/2026 |
| 102 |  VOOX Exchange |
AAVE/USDT | $93.69 | $4,150,604 | 12:57:18 24/04/2026 |
| 103 |  OKX |
AAVE/USDT | $93.81 | $4,077,389 | 12:56:54 24/04/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $93.77 | $4,077,026 | 13:00:14 24/04/2026 |
| 105 |  Phemex |
AAVE/USDT | $93.76 | $3,994,150 | 12:57:16 24/04/2026 |
| 106 | WhiteBIT |
AAVE/USDT | $93.80 | $3,944,524 | 12:57:07 24/04/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $93.79 | $3,860,564 | 13:00:15 24/04/2026 |
| 108 |  SuperEx |
AAVE/USDT | $93.12 | $3,778,219 | 12:54:11 24/04/2026 |
| 109 |  Backpack Exchange |
AAVE/USDC | $93.79 | $3,638,684 | 12:57:15 24/04/2026 |
| 110 |  OrangeX |
AAVE/USDT | $93.80 | $3,555,201 | 12:57:07 24/04/2026 |
| 111 | Binance |
AAVE/USDC | $93.78 | $3,529,733 | 12:56:54 24/04/2026 |
| 112 |  Azbit |
AAVE/USDT | $93.68 | $3,486,482 | 12:57:09 24/04/2026 |
| 113 | CrypFine |
AAVE/USDT | $93.74 | $3,473,065 | 12:57:11 24/04/2026 |
| 114 | YEX |
AAVE/USDT | $93.72 | $3,385,967 | 13:00:12 24/04/2026 |
| 115 |  BitTap |
AAVE/USDT | $93.67 | $3,363,398 | 13:00:20 24/04/2026 |
| 116 | Bitget |
AAVE/USDT | $93.65 | $3,347,751 | 12:54:12 24/04/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $93.64 | $3,252,435 | 13:00:18 24/04/2026 |
| 118 |  Upbit |
AAVE/KRW | $94.24 | $3,147,517 | 12:56:53 24/04/2026 |
| 119 | AscendEX |
AAVE/USDT | $94.01 | $3,051,929 | 12:57:07 24/04/2026 |
| 120 | DigiFinex |
AAVE/USDT | $93.74 | $2,983,932 | 13:00:07 24/04/2026 |
| 121 |  OneEx |
AAVE/USDT | $93.73 | $2,975,880 | 13:00:10 24/04/2026 |
| 122 | Bitcastle |
AAVE/USDT | $93.71 | $2,928,636 | 13:00:09 24/04/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $93.88 | $2,795,670 | 13:00:12 24/04/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $93.87 | $2,795,387 | 13:00:09 24/04/2026 |
| 125 |  HitBTC |
AAVE/USDT | $93.87 | $2,795,387 | 13:00:07 24/04/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $93.63 | $2,794,572 | 12:54:10 24/04/2026 |
| 127 |  Lighter |
AAVE/USDC | $93.62 | $2,730,143 | 12:57:15 24/04/2026 |
| 128 |  Bitvavo |
AAVE/EUR | $93.82 | $2,583,121 | 12:57:11 24/04/2026 |
| 129 | ASTX |
AAVE/USDT | $93.75 | $2,504,592 | 13:00:08 24/04/2026 |
| 130 |  HTX |
AAVE/USDT | $93.73 | $2,400,043 | 12:57:19 24/04/2026 |
| 131 | Binance |
AAVE/USD | $93.57 | $2,222,501 | 12:54:51 24/04/2026 |
| 132 | Tapbit |
AAVE/USDT | $93.74 | $2,206,059 | 12:57:07 24/04/2026 |
| 133 | Bitunix |
AAVE/USDC | $93.69 | $2,200,608 | 12:57:15 24/04/2026 |
| 134 | Toobit |
AAVE/USDT | $93.80 | $2,164,942 | 12:57:10 24/04/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $93.73 | $1,989,643 | 13:00:08 24/04/2026 |
| 136 |  Dmex |
AAVE/USD | $93.57 | $1,963,013 | 13:03:15 24/04/2026 |
| 137 |  BloFin |
AAVE/USDT | $93.67 | $1,924,711 | 12:57:16 24/04/2026 |
| 138 | WEEX |
AAVE/USDT | $93.79 | $1,896,384 | 12:57:08 24/04/2026 |
| 139 | BingX |
AAVE/USDT | $93.78 | $1,696,740 | 12:57:07 24/04/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $93.78 | $1,585,678 | 12:59:53 24/04/2026 |
| 141 |  Deepcoin |
AAVE/USDT | $93.73 | $1,585,274 | 12:57:15 24/04/2026 |
| 142 | BitMart |
AAVE/USDT | $93.78 | $1,572,433 | 12:57:07 24/04/2026 |
| 143 | Biconomy.com |
AAVE/USDT | $93.65 | $1,565,816 | 12:54:09 24/04/2026 |
| 144 |  Aster |
AAVE/USDT | $93.70 | $1,531,399 | 12:54:15 24/04/2026 |
| 145 | Bitunix |
AAVE/USDT | $93.76 | $1,531,337 | 12:57:08 24/04/2026 |
| 146 |  Kraken |
AAVE/USD | $93.81 | $1,518,145 | 12:59:54 24/04/2026 |
| 147 |  Tebbit |
AAVE/USDT | $93.74 | $1,510,976 | 13:00:11 24/04/2026 |
| 148 |  AllinX |
AAVE/USDT | $93.74 | $1,505,011 | 13:00:08 24/04/2026 |
| 149 | WEEX |
AAVE/USDC | $93.76 | $1,502,102 | 12:57:08 24/04/2026 |
| 150 | Phemex |
AAVE/USDT | $93.76 | $1,485,444 | 12:57:08 24/04/2026 |
| 151 | CZR Exchange |
AAVE/USDT | $93.73 | $1,455,346 | 13:00:10 24/04/2026 |
| 152 | Ju.com |
AAVE/USDT | $93.79 | $1,448,253 | 13:00:10 24/04/2026 |
| 153 |  BTSE |
AAVE/USDT | $93.77 | $1,436,521 | 12:57:07 24/04/2026 |
| 154 |  B2Z Exchange |
AAVE/USDT | $93.71 | $1,388,799 | 13:00:08 24/04/2026 |
| 155 |  BITmarkets |
AAVE/USDT | $93.71 | $1,388,772 | 13:00:09 24/04/2026 |
| 156 | BITmarkets |
AAVE/USD | $93.71 | $1,352,776 | 13:00:09 24/04/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $93.71 | $1,352,738 | 13:00:08 24/04/2026 |
| 158 |  Pionex |
AAVE/USDT | $93.78 | $1,298,107 | 12:57:12 24/04/2026 |
| 159 | VOOX Exchange |
AAVE/USDT | $93.79 | $1,278,654 | 12:57:12 24/04/2026 |
| 160 | SuperEx |
AAVE/BTC | $93.77 | $1,276,925 | 12:54:11 24/04/2026 |
| 161 |  AlphaX |
AAVE/USDT | $93.67 | $1,266,788 | 13:00:16 24/04/2026 |
| 162 |  Dex-Trade |
AAVE/USDT | $93.77 | $1,248,797 | 12:57:07 24/04/2026 |
| 163 | Millionero |
AAVE/USDC | $93.72 | $1,168,211 | 12:57:11 24/04/2026 |
| 164 |  Picol |
AAVE/USDT | $93.72 | $1,145,429 | 13:00:07 24/04/2026 |
| 165 | Pionex |
AAVE/USDT | $93.69 | $1,109,897 | 12:57:16 24/04/2026 |
| 166 | NovaEx |
AAVE/USDT | $93.73 | $1,105,964 | 13:00:07 24/04/2026 |
| 167 |  SunX |
AAVE/USDT | $93.54 | $1,060,964 | 13:03:17 24/04/2026 |
| 168 | WhiteBIT |
AAVE/TRY | $93.68 | $1,056,041 | 12:57:07 24/04/2026 |
| 169 |  BYDFi |
AAVE/USDT | $93.80 | $1,054,673 | 12:57:07 24/04/2026 |
| 170 |  BitKan |
AAVE/USDT | $93.80 | $1,025,157 | 13:00:09 24/04/2026 |
| 171 | AstralX |
AAVE/USDT | $93.68 | $1,006,755 | 13:00:15 24/04/2026 |
| 172 |  Bitrue |
AAVE/USDT | $93.68 | $999,685 | 12:57:17 24/04/2026 |
| 173 | BlockFin |
AAVE/USDT | $93.79 | $994,869 | 12:57:08 24/04/2026 |
| 174 | Koinbay |
AAVE/USDC | $93.78 | $942,311 | 12:57:08 24/04/2026 |
| 175 | idax exchange |
AAVE/USDC | $93.73 | $936,894 | 13:00:10 24/04/2026 |
| 176 | WHXEX |
AAVE/USDC | $93.74 | $936,878 | 13:00:11 24/04/2026 |
| 177 | Bitbaby |
AAVE/USDT | $93.79 | $888,367 | 12:57:07 24/04/2026 |
| 178 | BTSE |
AAVE/USDT | $93.66 | $850,467 | 12:57:15 24/04/2026 |
| 179 | WhiteBIT |
AAVE/USDC | $93.63 | $835,227 | 12:57:07 24/04/2026 |
| 180 | YEX |
AAVE/USD | $93.62 | $831,567 | 13:00:16 24/04/2026 |
| 181 | B2Z Exchange |
AAVE/USD | $93.69 | $824,410 | 13:00:16 24/04/2026 |
| 182 | BITmarkets |
AAVE/USDT | $93.66 | $824,134 | 13:00:16 24/04/2026 |
| 183 | KCEX |
AAVE/USDT | $93.79 | $804,407 | 12:57:12 24/04/2026 |
| 184 | P2B |
AAVE/USDC | $93.77 | $782,835 | 12:57:11 24/04/2026 |
| 185 |  Coinstore |
AAVE/USDT | $93.69 | $771,732 | 12:57:10 24/04/2026 |
| 186 | MEXC |
AAVE/USDT | $93.77 | $767,477 | 12:57:07 24/04/2026 |
| 187 |  XXKK |
AAVE/USDT | $93.75 | $765,907 | 13:00:07 24/04/2026 |
| 188 | BitTap |
AAVE/USDT | $93.63 | $743,355 | 12:54:07 24/04/2026 |
| 189 | Echobit |
AAVE/USDT | $93.79 | $729,864 | 12:57:11 24/04/2026 |
| 190 |  LeveX |
AAVE/USDT | $93.65 | $718,898 | 13:00:15 24/04/2026 |
| 191 | Binance |
AAVE/TRY | $93.59 | $704,173 | 12:56:54 24/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.05 | $686,693 | 12:18:35 24/04/2026 |
| 193 |  PointPay |
AAVE/USDT | $93.77 | $679,694 | 12:57:11 24/04/2026 |
| 194 | Bitrue |
AAVE/XRP | $93.78 | $676,464 | 12:57:12 24/04/2026 |
| 195 |  Crypto.com Exchange |
AAVE/USD | $93.64 | $667,550 | 12:57:11 24/04/2026 |
| 196 | WHXEX |
AAVE/BTC | $93.69 | $663,813 | 13:00:11 24/04/2026 |
| 197 | Tebbit |
AAVE/USDT | $93.64 | $648,872 | 13:00:16 24/04/2026 |
| 198 | Koinbay |
AAVE/USDT | $93.77 | $623,918 | 12:57:08 24/04/2026 |
| 199 | idax exchange |
AAVE/USDT | $93.71 | $622,007 | 13:00:10 24/04/2026 |
| 200 | WHXEX |
AAVE/USDT | $93.72 | $621,974 | 13:00:11 24/04/2026 |
| 201 | Crypto.com Exchange |
AAVE/USDT | $93.62 | $611,473 | 12:57:11 24/04/2026 |
| 202 | BloFin |
AAVE/USDT | $93.79 | $583,906 | 12:57:07 24/04/2026 |
| 203 |  Venus |
AAVE/vAAVE | $93.64 | $577,650 | 12:57:11 24/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.82 | $569,200 | 12:56:23 24/04/2026 |
| 205 |  ADEN |
AAVE/USDT | $93.57 | $565,683 | 13:03:48 24/04/2026 |
| 206 | Binance |
AAVE/BTC | $93.80 | $561,119 | 12:56:54 24/04/2026 |
| 207 | BYDFi |
AAVE/USDT | $93.44 | $547,997 | 13:00:15 24/04/2026 |
| 208 |  Paribu |
AAVE/TRY | $93.31 | $532,927 | 12:57:23 24/04/2026 |
| 209 |  BtcTurk | Kripto |
AAVE/USDT | $93.49 | $518,314 | 12:55:23 24/04/2026 |
| 210 | BtcTurk | Kripto |
AAVE/TRY | $93.43 | $511,792 | 12:55:23 24/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.80 | $510,724 | 12:56:35 24/04/2026 |
| 212 |  EdgeX |
AAVE/USD | $93.58 | $491,892 | 13:03:15 24/04/2026 |
| 213 | Phemex |
AAVE/USDC | $93.63 | $472,928 | 12:57:16 24/04/2026 |
| 214 |  Bullish |
AAVE/USDC | $94.68 | $444,848 | 13:00:07 24/04/2026 |
| 215 | Bitbaby |
AAVE/USDC | $93.71 | $439,700 | 12:57:15 24/04/2026 |
| 216 | Kraken |
AAVE/EUR | $93.66 | $439,135 | 12:59:54 24/04/2026 |
| 217 |  Bit2Me |
AAVE/EUR | $93.65 | $428,374 | 12:57:09 24/04/2026 |
| 218 |  Bithumb |
AAVE/KRW | $94.10 | $425,591 | 12:59:54 24/04/2026 |
| 219 | MGBX |
AAVE/USDT | $93.79 | $421,408 | 12:57:10 24/04/2026 |
| 220 | Aivora Exchange |
AAVE/USDT | $108.27 | $413,948 | 13:00:10 24/04/2026 |
| 221 | Bit2Me |
AAVE/USDC | $93.76 | $387,993 | 12:57:09 24/04/2026 |
| 222 |  BigONE |
AAVE/USDT | $93.70 | $383,601 | 12:54:10 24/04/2026 |
| 223 | Biconomy.com |
AAVE/USDC | $93.65 | $383,488 | 12:54:09 24/04/2026 |
| 224 |  Niza.io |
AAVE/USD | $93.81 | $379,595 | 13:00:07 24/04/2026 |
| 225 |  ZKE |
AAVE/USDT | $93.71 | $373,162 | 13:00:12 24/04/2026 |
| 226 |  PrimeXBT |
AAVE/USDT | $93.65 | $354,525 | 13:00:16 24/04/2026 |
| 227 | XT.COM |
AAVE/USDC | $93.75 | $353,008 | 12:57:11 24/04/2026 |
| 228 | Cofinex |
AAVE/USDC | $93.70 | $345,754 | 13:00:15 24/04/2026 |
| 229 |  CriptoSwaps |
AAVE/BTC | $93.75 | $339,804 | 13:00:08 24/04/2026 |
| 230 |  BitDelta |
AAVE/USDT | $93.74 | $322,314 | 12:57:11 24/04/2026 |
| 231 | Pionex |
AAVE/ETH | $93.69 | $315,621 | 12:57:16 24/04/2026 |
| 232 |  Binance TR |
AAVE/TRY | $93.59 | $306,811 | 12:57:09 24/04/2026 |
| 233 |  ICRYPEX |
AAVE/USDT | $93.64 | $302,205 | 13:00:09 24/04/2026 |
| 234 | HTX |
AAVE/USDT | $93.72 | $295,312 | 12:59:54 24/04/2026 |
| 235 |  Pacifica |
AAVE/USD | $93.64 | $291,434 | 13:03:15 24/04/2026 |
| 236 |  Blynex |
AAVE/USDT | $93.63 | $287,566 | 12:54:11 24/04/2026 |
| 237 | Coinbase Exchange |
AAVE/EUR | $93.76 | $284,127 | 12:56:59 24/04/2026 |
| 238 |  CoinEx |
AAVE/USDT | $93.67 | $278,196 | 12:59:53 24/04/2026 |
| 239 | Bibox |
AAVE/BTC | $252.07 | $268,202 | 13:00:10 24/04/2026 |
| 240 | CriptoSwaps |
AAVE/USDT | $93.79 | $267,514 | 13:00:08 24/04/2026 |
| 241 |  BiFinance |
AAVE/USDT | $93.80 | $259,869 | 12:57:08 24/04/2026 |
| 242 |  Coincall |
AAVE/USD | $93.77 | $256,805 | 13:00:15 24/04/2026 |
| 243 | Bibox |
AAVE/ETH | $239.71 | $253,330 | 13:00:10 24/04/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $253,244 | 12:57:54 24/04/2026 |
| 245 |  Bitazza |
AAVE/USDT | $93.73 | $242,047 | 13:00:09 24/04/2026 |
| 246 | MEXC |
AAVE/USD1 | $93.50 | $238,171 | 12:54:16 24/04/2026 |
| 247 | Bitunix |
AAVE/USD | $93.67 | $237,813 | 12:57:15 24/04/2026 |
| 248 |  EXMO.ME |
AAVE/USDC | $93.68 | $235,532 | 12:57:11 24/04/2026 |
| 249 |  EXMO |
AAVE/USDC | $93.49 | $231,629 | 12:42:11 24/04/2026 |
| 250 |  CoinTR |
AAVE/USDT | $93.76 | $223,489 | 12:57:11 24/04/2026 |
| 251 | WhiteBIT |
AAVE/EUR | $93.82 | $181,935 | 12:57:07 24/04/2026 |
| 252 | BITmarkets |
AAVE/USDC | $93.72 | $176,701 | 13:00:09 24/04/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $93.72 | $176,687 | 13:00:08 24/04/2026 |
| 254 | Coinbase Exchange |
AAVE/GBP | $93.71 | $175,349 | 12:56:29 24/04/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $93.67 | $164,350 | 12:57:07 24/04/2026 |
| 256 |  Uniswap v3 (BSC) |
WBNB/AAVE | $633.58 | $156,595 | 12:37:19 24/04/2026 |
| 257 | Cofinex |
AAVE/USD | $93.59 | $155,837 | 13:00:15 24/04/2026 |
| 258 |  CoinCola |
AAVE/USDT | $93.74 | $148,472 | 13:00:07 24/04/2026 |
| 259 | MEXC |
AAVE/USDC | $93.68 | $143,891 | 12:57:16 24/04/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $93.81 | $136,307 | 13:00:14 24/04/2026 |
| 261 | CoinTR |
AAVE/TRY | $93.61 | $126,979 | 12:57:11 24/04/2026 |
| 262 |  Koinpark |
AAVE/USDT | $93.73 | $125,291 | 13:00:13 24/04/2026 |
| 263 |  Bitfinex |
AAVE/USDT | $93.62 | $124,610 | 12:59:53 24/04/2026 |
| 264 | Bitfinex |
AAVE/USD | $93.64 | $120,549 | 12:59:24 24/04/2026 |
| 265 | Binance |
AAVE/U | $93.73 | $110,678 | 12:56:54 24/04/2026 |
| 266 | Niza.io |
AAVE/EUR | $93.66 | $110,209 | 13:00:07 24/04/2026 |
| 267 |  LMAX Digital |
AAVE/USD | $93.72 | $110,057 | 13:00:13 24/04/2026 |
| 268 | Coinbase Exchange |
AAVE/BTC | $93.71 | $109,484 | 12:56:59 24/04/2026 |
| 269 | Bitrue |
AAVE/USDC | $93.76 | $101,463 | 12:57:12 24/04/2026 |
| 270 | EXMO |
AAVE/USDT | $93.59 | $100,746 | 12:42:11 24/04/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $93.69 | $100,376 | 12:57:11 24/04/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,310.76 | $92,209.55 | 12:32:41 24/04/2026 |
| 273 | Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $90,090.40 | 12:46:51 24/04/2026 |
| 274 |  Bybit EU |
AAVE/USDC | $93.39 | $88,948.27 | 12:48:07 24/04/2026 |
| 275 | 4E |
AAVE/USDT | $93.68 | $84,243.13 | 13:00:15 24/04/2026 |
| 276 |  Dzengi.com |
AAVE/USD | $93.29 | $83,522.64 | 13:00:09 24/04/2026 |
| 277 | Cofinex |
AAVE/USDT | $93.76 | $80,061.14 | 13:00:10 24/04/2026 |
| 278 | WHXEX |
AAVE/ETH | $93.83 | $78,038.45 | 13:00:11 24/04/2026 |
| 279 | BYDFi |
AAVE/USDC | $93.42 | $77,568.30 | 13:00:15 24/04/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,310.58 | $74,773.89 | 12:37:06 24/04/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $93.70 | $73,046.94 | 13:00:15 24/04/2026 |
| 282 | Gate |
AAVE/ETH | $93.77 | $72,624.78 | 12:56:24 24/04/2026 |
| 283 |  HashKey Exchange |
AAVE/USD | $93.56 | $69,176.37 | 12:57:11 24/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.73 | $68,352.84 | 12:56:23 24/04/2026 |
| 285 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 286 |  XBO.com |
AAVE/USD | $93.96 | $59,822.35 | 12:57:08 24/04/2026 |
| 287 | XBO.com |
AAVE/EUR | $93.96 | $59,460.40 | 12:57:08 24/04/2026 |
| 288 | XBO.com |
AAVE/USDT | $93.87 | $59,433.19 | 12:57:08 24/04/2026 |
| 289 | Bitstamp by Robinhood |
AAVE/EUR | $93.50 | $58,385.99 | 12:59:53 24/04/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,316.76 | $58,330.24 | 12:55:40 24/04/2026 |
| 291 | Binance |
AAVE/ETH | $94.01 | $56,731.56 | 12:56:54 24/04/2026 |
| 292 | MEXC |
AAVE/USD1 | $93.73 | $54,300.74 | 12:54:15 24/04/2026 |
| 293 | OKX |
AAVE/EUR | $93.27 | $53,718.09 | 12:56:54 24/04/2026 |
| 294 | LeveX |
AAVE/USDT | $93.73 | $53,193.19 | 13:00:09 24/04/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $93.57 | $52,474.15 | 13:00:15 24/04/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $93.68 | $52,457.66 | 13:00:16 24/04/2026 |
| 297 | HitBTC |
AAVE/USDT | $93.68 | $52,457.28 | 13:00:15 24/04/2026 |
| 298 |  Bitso |
AAVE/USD | $93.68 | $52,219.38 | 12:59:53 24/04/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $93.61 | $52,194.34 | 12:48:17 24/04/2026 |
| 300 | Cofinex |
AAVE/USDC | $93.76 | $51,249.74 | 13:00:10 24/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,482,565 với tỷ giá $93.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.