Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,647,853,289,611 Khối lượng (24h): $102,918,887,646 Thị phần: BTC: 60.2%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #51 20:33:00 08/05/2026
Giá Aave (AAVE)
$92.27 -1.61%
0.001158 BTC 2,437,361 VND
Thấp: $91.85 Cao: $94.25

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $92.59 $586,776,598 19:57:08 08/05/2026
2 SunX SunX AAVE/USDT $92.44 $295,090,299 20:00:08 08/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $92.53 $275,887,676 19:57:18 08/05/2026
4 CoinChief CoinChief AAVE/USDT $92.52 $192,618,462 19:57:16 08/05/2026
5 Koinbay Koinbay AAVE/USDT $325.99 $129,572,528 19:54:15 08/05/2026
6 Ekbit Ekbit AAVE/USDT $92.40 $107,554,885 20:00:16 08/05/2026
7 ASTX ASTX AAVE/USDT $92.40 $107,536,704 20:00:16 08/05/2026
8 KTX KTX AAVE/USDT $92.41 $79,341,600 20:00:15 08/05/2026
9 Hotcoin Hotcoin AAVE/USDT $92.51 $56,989,899 19:57:17 08/05/2026
10 BingX BingX AAVE/USDT $92.51 $56,542,853 19:57:17 08/05/2026
11 Binance Binance AAVE/USDT $92.38 $56,528,898 19:54:16 08/05/2026
12 KuCoin KuCoin AAVE/USDT $92.49 $37,488,389 19:56:53 08/05/2026
13 CoinW CoinW AAVE/USDT $92.53 $34,503,503 19:57:17 08/05/2026
14 MEXC MEXC AAVE/USDT $92.47 $33,836,907 19:57:15 08/05/2026
15 Millionero Millionero AAVE/USDT $92.35 $33,079,325 19:54:15 08/05/2026
16 FameEX FameEX AAVE/USDT $92.52 $32,392,213 19:57:17 08/05/2026
17 GroveX GroveX AAVE/USDT $92.58 $32,061,130 19:57:10 08/05/2026
18 Ju.com Ju.com AAVE/USDT $92.51 $31,117,604 19:57:21 08/05/2026
19 WhiteBIT WhiteBIT AAVE/USDT $92.28 $30,301,763 19:54:15 08/05/2026
20 IBIT Global IBIT Global AAVE/USDT $92.40 $28,274,552 20:00:18 08/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $92.41 $27,576,770 20:00:15 08/05/2026
22 BTCC BTCC AAVE/USDT $92.55 $26,944,859 19:57:16 08/05/2026
23 CEEX exchange CEEX exchange AAVE/USDT $92.47 $24,806,383 20:00:09 08/05/2026
24 BVOX BVOX AAVE/USDT $92.50 $24,188,555 19:57:15 08/05/2026
25 Bybit Bybit AAVE/USDT $92.35 $23,749,975 19:54:16 08/05/2026
26 BVOX BVOX AAVE/USDT $92.60 $23,660,329 19:57:07 08/05/2026
27 Tapbit Tapbit AAVE/USDT $92.56 $22,693,933 19:57:15 08/05/2026
28 CoinP CoinP AAVE/USDT $92.46 $22,391,391 20:00:07 08/05/2026
29 P2B P2B AAVE/USDT $92.44 $21,987,496 19:54:07 08/05/2026
30 BlockFin BlockFin AAVE/USDT $92.33 $21,199,599 20:00:15 08/05/2026
31 Biconomy.com Biconomy.com AAVE/USDT $92.51 $19,200,677 19:57:15 08/05/2026
32 Deepcoin Deepcoin AAVE/USDT $92.57 $18,987,160 19:57:15 08/05/2026
33 Batonex Batonex AAVE/USDT $92.41 $17,354,846 20:00:15 08/05/2026
34 BiKing BiKing AAVE/USDT $92.40 $17,111,247 20:00:18 08/05/2026
35 Millionero Millionero AAVE/USDT $92.41 $14,392,223 19:54:11 08/05/2026
36 FameEX FameEX AAVE/USDT $92.50 $13,559,315 19:57:10 08/05/2026
37 BitMart BitMart AAVE/USDT $92.49 $13,430,237 19:57:16 08/05/2026
38 Bybit Bybit AAVE/USDT $92.41 $12,322,465 19:54:11 08/05/2026
39 CoinChief CoinChief AAVE/USDT $92.56 $12,319,242 19:57:08 08/05/2026
40 Websea Websea AAVE/USDT $92.39 $12,113,466 20:00:15 08/05/2026
41 Toobit Toobit AAVE/USDT $92.51 $11,483,889 19:57:16 08/05/2026
42 Cryptomus Cryptomus AAVE/USDT $92.47 $11,469,658 20:00:17 08/05/2026
43 Binance Binance AAVE/USDT $92.60 $11,360,616 19:56:42 08/05/2026
44 BitradeX BitradeX AAVE/USDT $92.48 $11,046,022 19:48:15 08/05/2026
45 WEEX WEEX AAVE/USDT $92.51 $11,036,875 19:57:17 08/05/2026
46 Zoomex Zoomex AAVE/USDT $92.51 $10,998,756 19:57:16 08/05/2026
47 AlphaX AlphaX AAVE/USDT $92.37 $10,329,553 20:00:17 08/05/2026
48 ApeX Omni ApeX Omni AAVE/USDT $92.58 $10,142,074 20:03:16 08/05/2026
49 Bitget Bitget AAVE/USDT $92.37 $10,078,777 19:54:15 08/05/2026
50 Cofinex Cofinex AAVE/USDT $92.40 $10,073,067 20:00:15 08/05/2026
51 BiKing BiKing AAVE/USDT $92.46 $9,793,595 20:00:10 08/05/2026
52 AscendEX AscendEX AAVE/USDT $92.61 $9,693,938 19:57:15 08/05/2026
53 AstralX AstralX AAVE/USDT $92.44 $9,524,597 20:00:12 08/05/2026
54 Grvt Grvt AAVE/USDT $92.36 $9,261,555 20:00:20 08/05/2026
55 XT.COM XT.COM AAVE/USDT $92.52 $9,066,953 19:57:36 08/05/2026
56 WOO X Pro WOO X Pro AAVE/USDT $92.41 $8,854,846 20:00:16 08/05/2026
57 Bitbase Bitbase AAVE/USDT $92.31 $8,693,755 19:51:17 08/05/2026
58 MGBX MGBX AAVE/USDT $92.50 $8,616,895 19:57:16 08/05/2026
59 Ourbit Ourbit AAVE/USDT $92.52 $8,602,123 19:57:16 08/05/2026
60 Hyperliquid Hyperliquid AAVE/USD $92.46 $8,477,170 19:57:27 08/05/2026
61 CrypFine CrypFine AAVE/USDT $92.56 $8,365,548 19:57:15 08/05/2026
62 Batonex Batonex AAVE/USDT $92.58 $7,900,345 20:00:10 08/05/2026
63 Poloniex Poloniex AAVE/USDT $92.47 $6,736,321 19:59:23 08/05/2026
64 CoinMy CoinMy AAVE/USDT $92.41 $6,460,167 20:00:16 08/05/2026
65 Extended Extended AAVE/USD $92.62 $6,273,041 20:03:16 08/05/2026
66 CoinW CoinW AAVE/USDT $92.58 $6,268,733 19:57:10 08/05/2026
67 Coinlocally Coinlocally AAVE/USDT $92.46 $5,955,639 20:00:07 08/05/2026
68 Bitunix Bitunix AAVE/USDT $92.37 $5,930,768 19:54:15 08/05/2026
69 UZX UZX AAVE/USDT $92.44 $5,892,069 19:54:10 08/05/2026
70 KuCoin KuCoin AAVE/USDT $92.43 $5,870,006 19:54:21 08/05/2026
71 Gate Gate AAVE/USDT $92.60 $5,847,388 19:56:54 08/05/2026
72 CoinP CoinP AAVE/USDT $92.35 $5,772,097 20:00:15 08/05/2026
73 BTCC BTCC AAVE/USDT $92.55 $5,679,983 19:57:11 08/05/2026
74 DigiFinex DigiFinex AAVE/USDT $92.40 $5,617,296 20:00:15 08/05/2026
75 4E 4E AAVE/USDT $92.48 $5,614,771 20:00:15 08/05/2026
76 Hotcoin Hotcoin AAVE/USDT $92.60 $5,456,897 19:57:05 08/05/2026
77 Hibt Hibt AAVE/USDT $92.45 $5,443,611 19:54:10 08/05/2026
78 Bibox Bibox AAVE/USDT $251.93 $5,400,179 20:00:10 08/05/2026
79 Echobit Echobit AAVE/USDT $92.51 $5,274,064 19:57:16 08/05/2026
80 KTX KTX AAVE/USDT $92.47 $5,216,751 20:00:07 08/05/2026
81 EVEDEX EVEDEX AAVE/USD $92.56 $4,722,825 20:03:15 08/05/2026
82 Websea Websea AAVE/USDT $92.59 $4,381,089 19:57:08 08/05/2026
83 KCEX KCEX AAVE/USDT $92.52 $4,343,762 19:57:15 08/05/2026
84 WhiteBIT WhiteBIT AAVE/USDT $92.45 $4,219,912 19:54:07 08/05/2026
85 OneBullEx OneBullEx AAVE/USDT $92.41 $4,199,066 20:00:27 08/05/2026
86 Aivora Exchange Aivora Exchange AAVE/USDT $92.42 $3,729,147 20:00:17 08/05/2026
87 Zoomex Zoomex AAVE/USDT $92.55 $3,705,742 19:57:07 08/05/2026
88 idax exchange idax exchange AAVE/USDT $92.41 $3,684,265 20:00:17 08/05/2026
89 WHXEX WHXEX AAVE/USDT $92.41 $3,684,241 20:00:16 08/05/2026
90 WEEX WEEX AAVE/USDT $92.60 $3,507,002 19:57:11 08/05/2026
91 Binance Binance AAVE/USDC $92.32 $3,482,828 19:54:16 08/05/2026
92 YUBIT YUBIT AAVE/USDT $92.58 $3,423,149 19:57:07 08/05/2026
93 YUBIT YUBIT AAVE/USDT $92.51 $3,346,387 19:57:15 08/05/2026
94 Bitbaby Bitbaby AAVE/USDT $92.51 $3,333,493 19:57:16 08/05/2026
95 EagleX EagleX AAVE/USDT $92.47 $3,233,751 20:00:07 08/05/2026
96 EagleX EagleX AAVE/USDT $92.40 $3,012,432 20:00:15 08/05/2026
97 Ourbit Ourbit AAVE/USDT $92.56 $2,987,677 19:57:11 08/05/2026
98 AscendEX AscendEX AAVE/USDT $92.54 $2,987,542 19:57:07 08/05/2026
99 BitGW Exchange BitGW Exchange AAVE/USDT $92.44 $2,977,315 20:00:13 08/05/2026
100 EasiCoin EasiCoin AAVE/USDT $92.41 $2,935,424 20:00:16 08/05/2026
101 OKX OKX AAVE/USDT $92.55 $2,811,490 19:56:53 08/05/2026
102 Gems Trade Gems Trade AAVE/USDT $92.44 $2,797,851 20:00:10 08/05/2026
103 Phemex Phemex AAVE/USDT $92.53 $2,444,149 19:57:16 08/05/2026
104 LBank LBank AAVE/USDT $92.58 $2,443,986 19:57:11 08/05/2026
105 Bitbase Bitbase AAVE/USDT $92.44 $2,305,463 19:54:11 08/05/2026
106 Gleec BTC Gleec BTC AAVE/USDT $92.41 $2,267,911 20:00:09 08/05/2026
107 FMFW.io FMFW.io AAVE/USDT $92.41 $2,267,909 20:00:10 08/05/2026
108 Mandala Exchange Mandala Exchange AAVE/USDT $92.40 $2,267,710 20:00:18 08/05/2026
109 HitBTC HitBTC AAVE/USDT $92.41 $2,258,355 19:54:07 08/05/2026
110 XT.COM XT.COM AAVE/USDT $92.60 $2,197,205 19:57:09 08/05/2026
111 OneEx OneEx AAVE/USDT $92.49 $2,148,052 20:00:09 08/05/2026
112 Bitunix Bitunix AAVE/USDC $92.33 $2,062,736 19:54:15 08/05/2026
113 BitradeX BitradeX AAVE/USDT $92.59 $2,059,758 19:57:17 08/05/2026
114 Dmex Dmex AAVE/USD $92.55 $2,028,618 20:03:15 08/05/2026
115 Gate Gate AAVE/USDT $92.40 $1,999,917 19:54:20 08/05/2026
116 BitTap BitTap AAVE/USDT $92.42 $1,971,541 20:00:20 08/05/2026
117 Upbit Upbit AAVE/KRW $93.29 $1,926,008 19:56:53 08/05/2026
118 CoinMy CoinMy AAVE/USDT $92.48 $1,852,747 20:00:10 08/05/2026
119 OrangeX OrangeX AAVE/USDT $92.55 $1,825,261 19:57:07 08/05/2026
120 SuperEx SuperEx AAVE/USDT $92.95 $1,820,953 19:54:13 08/05/2026
121 Bitcastle Bitcastle AAVE/USDT $92.38 $1,749,140 20:00:19 08/05/2026
122 CrypFine CrypFine AAVE/USDT $92.58 $1,644,095 19:57:10 08/05/2026
123 BITmarkets BITmarkets AAVE/USD $92.45 $1,588,716 20:00:10 08/05/2026
124 B2Z Exchange B2Z Exchange AAVE/USD $92.45 $1,588,322 20:00:08 08/05/2026
125 Binance Binance AAVE/USDC $92.62 $1,579,094 19:56:42 08/05/2026
126 BloFin BloFin AAVE/USDT $92.47 $1,517,886 19:57:16 08/05/2026
127 DigiFinex DigiFinex AAVE/USDT $92.58 $1,505,732 19:57:10 08/05/2026
128 WEEX WEEX AAVE/USDC $92.62 $1,499,699 19:57:11 08/05/2026
129 YEX YEX AAVE/USDT $92.48 $1,489,670 20:00:09 08/05/2026
130 SunX SunX AAVE/USDT $92.53 $1,466,122 20:03:16 08/05/2026
131 Bitget Bitget AAVE/USDT $92.43 $1,462,240 19:54:07 08/05/2026
132 VOOX Exchange VOOX Exchange AAVE/USDT $92.53 $1,430,723 19:57:18 08/05/2026
133 Azbit Azbit AAVE/USDT $92.46 $1,380,255 19:57:10 08/05/2026
134 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $92.33 $1,333,949 20:00:15 08/05/2026
135 AstralX AstralX AAVE/USDT $92.40 $1,325,049 20:00:15 08/05/2026
136 BitMart BitMart AAVE/USDT $92.60 $1,322,855 19:57:07 08/05/2026
137 Bitcastle Bitcastle AAVE/USDT $92.48 $1,299,747 20:00:16 08/05/2026
138 Coinlocally Coinlocally AAVE/USDT $92.39 $1,286,744 20:00:16 08/05/2026
139 YEX YEX AAVE/USDT $92.35 $1,263,609 19:54:16 08/05/2026
140 Tebbit Tebbit AAVE/USDT $92.41 $1,261,665 20:00:17 08/05/2026
141 Coinbase Exchange Coinbase Exchange AAVE/USD $92.62 $1,237,073 19:56:59 08/05/2026
142 BingX BingX AAVE/USDT $92.55 $1,235,399 19:57:07 08/05/2026
143 Ju.com Ju.com AAVE/USDT $92.48 $1,181,837 20:00:17 08/05/2026
144 Backpack Exchange Backpack Exchange AAVE/USDC $92.54 $1,164,731 14:57:15 08/05/2026
145 Millionero Millionero AAVE/USDC $92.40 $1,162,345 19:54:11 08/05/2026
146 B2Z Exchange B2Z Exchange AAVE/USDT $92.45 $1,145,073 20:00:08 08/05/2026
147 BITmarkets BITmarkets AAVE/USDT $92.47 $1,141,213 20:00:10 08/05/2026
148 BTSE BTSE AAVE/USDT $92.60 $1,135,155 19:57:17 08/05/2026
149 ASTX ASTX AAVE/USDT $92.48 $1,127,378 20:00:08 08/05/2026
150 CZR Exchange CZR Exchange AAVE/USDT $92.39 $1,126,074 20:00:17 08/05/2026
151 Binance Binance AAVE/USD $92.36 $1,052,833 19:54:51 08/05/2026
152 Toobit Toobit AAVE/USDT $92.60 $1,045,584 19:57:13 08/05/2026
153 Tapbit Tapbit AAVE/USDT $92.48 $986,548 19:57:10 08/05/2026
154 HTX HTX AAVE/USDT $92.53 $941,997 19:57:16 08/05/2026
155 Phemex Phemex AAVE/USDT $92.55 $874,800 19:57:11 08/05/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $92.44 $840,077 20:00:15 08/05/2026
157 BTSE BTSE AAVE/USDT $92.54 $838,546 19:57:15 08/05/2026
158 Lighter Lighter AAVE/USDC $92.51 $817,362 19:57:15 08/05/2026
159 BITmarkets BITmarkets AAVE/USDT $92.39 $808,868 20:00:15 08/05/2026
160 Biconomy.com Biconomy.com AAVE/USDT $92.55 $772,381 19:57:10 08/05/2026
161 Tebbit Tebbit AAVE/USDT $92.47 $693,618 20:00:12 08/05/2026
162 WOO X Pro WOO X Pro AAVE/USDT $92.50 $682,487 20:00:07 08/05/2026
163 BlockFin BlockFin AAVE/USDT $92.47 $679,517 20:00:10 08/05/2026
164 Bitrue Bitrue AAVE/USDT $92.51 $663,508 19:57:17 08/05/2026
165 AllinX AllinX AAVE/USDT $92.44 $620,673 20:00:08 08/05/2026
166 CZR Exchange CZR Exchange AAVE/USDT $92.47 $615,229 20:00:08 08/05/2026
167 PointPay PointPay AAVE/USDT $92.45 $615,002 19:54:11 08/05/2026
168 Pionex Pionex AAVE/USDT $92.59 $610,496 19:57:10 08/05/2026
169 Echobit Echobit AAVE/USDT $92.59 $604,418 19:57:10 08/05/2026
170 Coinstore Coinstore AAVE/USDT $92.44 $595,707 19:57:07 08/05/2026
171 BitKan BitKan AAVE/USDT $92.50 $595,702 20:00:08 08/05/2026
172 Pionex Pionex AAVE/USDT $92.51 $579,129 19:57:15 08/05/2026
173 Dex-Trade Dex-Trade AAVE/USDT $92.64 $575,757 19:57:07 08/05/2026
174 Venus Venus AAVE/vAAVE $92.54 $567,395 20:00:09 08/05/2026
175 Kraken Kraken AAVE/USD $92.57 $539,964 19:59:23 08/05/2026
176 Picol Picol AAVE/USDT $92.47 $539,915 20:00:08 08/05/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $92.53 $520,518 19:59:23 08/05/2026
178 YEX YEX AAVE/USD $92.36 $487,319 19:54:16 08/05/2026
179 Bitbase Bitbase AAVE/USDC $92.46 $475,372 19:54:11 08/05/2026
180 Koinbay Koinbay AAVE/USDC $92.46 $464,096 19:54:12 08/05/2026
181 WHXEX WHXEX AAVE/USDC $92.45 $463,378 20:00:08 08/05/2026
182 idax exchange idax exchange AAVE/USDC $92.50 $463,320 20:00:11 08/05/2026
183 BYDFi BYDFi AAVE/USDT $92.44 $461,513 19:54:11 08/05/2026
184 EdgeX EdgeX AAVE/USD $92.55 $459,810 20:03:16 08/05/2026
185 EasiCoin EasiCoin AAVE/USDT $92.48 $450,747 20:00:07 08/05/2026
186 Bitbaby Bitbaby AAVE/USDT $92.49 $449,734 20:00:16 08/05/2026
187 PrimeXBT PrimeXBT AAVE/USDT $92.38 $445,655 20:00:15 08/05/2026
188 BigONE BigONE AAVE/USDT $92.59 $442,697 19:57:10 08/05/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $92.44 $423,309 19:51:11 08/05/2026
190 KCEX KCEX AAVE/USDT $92.57 $419,486 19:57:10 08/05/2026
191 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,723 20:00:10 08/05/2026
192 BloFin BloFin AAVE/USDT $92.56 $404,284 19:57:10 08/05/2026
193 P2B P2B AAVE/USDC $92.46 $385,422 19:54:07 08/05/2026
194 Bitunix Bitunix AAVE/USDT $92.45 $383,488 19:54:11 08/05/2026
195 WhiteBIT WhiteBIT AAVE/WBT $92.41 $370,081 19:54:07 08/05/2026
196 Binance Binance AAVE/TRY $92.27 $365,893 19:56:42 08/05/2026
197 VOOX Exchange VOOX Exchange AAVE/USDT $92.59 $347,291 19:57:08 08/05/2026
198 BitTap BitTap AAVE/USDT $92.42 $341,920 19:54:17 08/05/2026
199 Paribu Paribu AAVE/TRY $92.11 $328,503 20:02:53 08/05/2026
200 Bitrue Bitrue AAVE/XRP $92.59 $325,932 19:57:11 08/05/2026
201 Bitbaby Bitbaby AAVE/USDC $92.48 $315,534 19:57:16 08/05/2026
202 CriptoSwaps CriptoSwaps AAVE/BTC $92.48 $310,633 20:00:08 08/05/2026
203 Bithumb Bithumb AAVE/KRW $93.42 $310,015 19:59:53 08/05/2026
204 MEXC MEXC AAVE/USDT $92.46 $295,472 19:54:11 08/05/2026
205 ICRYPEX ICRYPEX AAVE/USDT $92.70 $290,709 20:00:08 08/05/2026
206 Binance TR Binance TR AAVE/TRY $92.28 $290,024 19:57:12 08/05/2026
207 CriptoSwaps CriptoSwaps AAVE/USDT $92.60 $286,999 20:00:08 08/05/2026
208 LeveX LeveX AAVE/USDT $92.41 $286,762 20:00:15 08/05/2026
209 Biconomy.com Biconomy.com AAVE/USDC $92.61 $284,767 19:57:10 08/05/2026
210 Bibox Bibox AAVE/BTC $251.93 $268,056 20:00:10 08/05/2026
211 Bitvavo Bitvavo AAVE/EUR $92.49 $264,803 19:57:07 08/05/2026
212 Koinbay Koinbay AAVE/USDT $92.44 $261,447 19:54:12 08/05/2026
213 idax exchange idax exchange AAVE/USDT $92.47 $261,376 20:00:11 08/05/2026
214 WHXEX WHXEX AAVE/USDT $92.48 $261,267 20:00:08 08/05/2026
215 AEGET AEGET AAVE/USDT $92.42 $254,355 20:00:23 08/05/2026
216 Bibox Bibox AAVE/ETH $239.58 $253,192 20:00:10 08/05/2026
217 SuperEx SuperEx AAVE/BTC $92.17 $253,160 19:54:13 08/05/2026
218 BitDelta BitDelta AAVE/USDT $92.48 $252,515 20:00:08 08/05/2026
219 XXKK XXKK AAVE/USDT $92.45 $251,287 20:00:08 08/05/2026
220 Blynex Blynex AAVE/USDT $92.60 $251,070 19:57:10 08/05/2026
221 BYDFi BYDFi AAVE/USDT $92.40 $246,034 20:00:15 08/05/2026
222 WhiteBIT WhiteBIT AAVE/TRY $92.34 $245,717 19:54:07 08/05/2026
223 Bitazza Bitazza AAVE/USDT $92.49 $241,238 20:00:11 08/05/2026
224 EXMO EXMO AAVE/USDC $92.54 $239,919 19:57:10 08/05/2026
225 EXMO.ME EXMO.ME AAVE/USDC $92.38 $239,819 20:00:11 08/05/2026
226 MGBX MGBX AAVE/USDT $92.60 $236,972 19:57:09 08/05/2026
227 Phemex Phemex AAVE/USDC $92.46 $223,256 19:57:16 08/05/2026
228 BiFinance BiFinance AAVE/USDT $92.65 $202,296 19:42:10 08/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.19 $198,540 19:54:53 08/05/2026
230 HTX HTX AAVE/USDT $92.45 $197,821 19:59:55 08/05/2026
231 WHXEX WHXEX AAVE/BTC $92.41 $178,424 20:00:08 08/05/2026
232 Bit2Me Bit2Me AAVE/USDC $92.62 $173,612 19:57:10 08/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $92.23 $168,075 18:57:59 08/05/2026
234 Bitunix Bitunix AAVE/USD $92.35 $164,996 19:54:15 08/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $92.43 $163,566 19:54:53 08/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $92.53 $162,401 19:19:11 08/05/2026
237 XT.COM XT.COM AAVE/USDC $92.62 $157,852 19:57:09 08/05/2026
238 ZKE ZKE AAVE/USDT $92.44 $157,137 19:54:09 08/05/2026
239 WhiteBIT WhiteBIT AAVE/USDC $92.47 $155,422 19:54:07 08/05/2026
240 MEXC MEXC AAVE/USDC $92.35 $146,849 19:54:15 08/05/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $92.86 $145,697 17:45:11 08/05/2026
242 Cofinex Cofinex AAVE/USD $92.22 $144,812 20:00:15 08/05/2026
243 CoinTR CoinTR AAVE/USDT $92.55 $144,687 20:00:11 08/05/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.0000 $144,087 19:51:06 08/05/2026
245 Niza.io Niza.io AAVE/USD $92.56 $134,977 19:57:10 08/05/2026
246 MEXC MEXC AAVE/USD1 $92.36 $128,497 19:54:15 08/05/2026
247 EasiCoin EasiCoin AAVE/USDC $92.48 $127,884 20:00:07 08/05/2026
248 Pionex Pionex AAVE/ETH $92.53 $127,283 19:57:15 08/05/2026
249 SecondBTC SecondBTC AAVE/USDT $92.49 $125,704 20:00:11 08/05/2026
250 Coincall Coincall AAVE/USD $92.49 $113,169 20:03:16 08/05/2026
251 B2Z Exchange B2Z Exchange AAVE/USDC $92.43 $111,304 20:00:08 08/05/2026
252 BITmarkets BITmarkets AAVE/USDC $92.47 $111,278 20:00:10 08/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,288.30 $106,341 18:57:59 08/05/2026
254 CoinTR CoinTR AAVE/TRY $92.21 $102,341 20:00:11 08/05/2026
255 Aster Aster AAVE/USDT $92.69 $99,140.00 19:54:15 08/05/2026
256 EXMO EXMO AAVE/USDT $92.53 $93,609.49 19:57:10 08/05/2026
257 EXMO.ME EXMO.ME AAVE/USDT $92.58 $93,150.47 20:00:11 08/05/2026
258 Binance TH Binance TH AAVE/USDT $92.60 $82,823.80 19:57:08 08/05/2026
259 Bit2Me Bit2Me AAVE/EUR $92.50 $81,561.01 19:57:10 08/05/2026
260 Tothemoon Tothemoon AAVE/USDT $92.49 $79,733.16 20:00:15 08/05/2026
261 Kraken Kraken AAVE/EUR $92.45 $77,751.27 19:59:54 08/05/2026
262 Binance Binance AAVE/BTC $92.63 $75,289.99 19:56:42 08/05/2026
263 4E 4E AAVE/USDT $92.39 $71,589.95 20:00:19 08/05/2026
264 Binance Binance AAVE/U $92.51 $64,460.01 19:56:42 08/05/2026
265 Cofinex Cofinex AAVE/USDT $92.45 $63,229.09 20:00:07 08/05/2026
266 Pacifica Pacifica AAVE/USD $92.56 $62,677.19 20:03:15 08/05/2026
267 CoinCola CoinCola AAVE/USDT $92.49 $61,635.20 20:00:07 08/05/2026
268 Bitrue Bitrue AAVE/USDC $92.61 $61,486.87 19:57:11 08/05/2026
269 Coins.ph Coins.ph AAVE/PHP $92.20 $61,132.59 20:00:08 08/05/2026
270 XBO.com XBO.com AAVE/USD $92.59 $58,470.25 20:00:07 08/05/2026
271 XBO.com XBO.com AAVE/USDT $92.35 $58,453.18 20:00:07 08/05/2026
272 XBO.com XBO.com AAVE/EUR $92.60 $58,237.58 20:00:07 08/05/2026
273 Koinpark Koinpark AAVE/USDT $92.49 $56,993.73 20:00:08 08/05/2026
274 MEXC MEXC AAVE/USD1 $92.53 $56,883.69 19:54:11 08/05/2026
275 Cofinex Cofinex AAVE/USDC $92.58 $50,392.82 20:00:07 08/05/2026
276 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $92.50 $49,991.55 19:57:07 08/05/2026
277 CoinEx CoinEx AAVE/USDT $92.50 $49,849.48 19:59:23 08/05/2026
278 WhiteBIT WhiteBIT AAVE/EUR $92.45 $48,772.31 19:54:07 08/05/2026
279 Coinbase Exchange Coinbase Exchange AAVE/EUR $92.63 $48,771.94 19:56:29 08/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $639.55 $48,023.83 19:30:06 08/05/2026
281 LMAX Digital LMAX Digital AAVE/USD $92.44 $47,687.92 20:00:07 08/05/2026
282 WHXEX WHXEX AAVE/ETH $92.30 $46,715.42 20:00:08 08/05/2026
283 Kanga Exchange Kanga Exchange AAVE/PLN $92.56 $46,369.46 19:57:09 08/05/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.50 $45,018.64 19:37:03 08/05/2026
285 BlueBit BlueBit AAVE/USDT $92.49 $44,989.17 20:00:07 08/05/2026
286 Coins.ph Coins.ph AAVE/USDT $92.46 $44,668.33 20:00:08 08/05/2026
287 HitBTC HitBTC AAVE/USDT $92.50 $41,685.40 19:54:15 08/05/2026
288 Gleec BTC Gleec BTC AAVE/USDT $92.49 $41,350.06 20:00:15 08/05/2026
289 Mandala Exchange Mandala Exchange AAVE/USDT $92.48 $41,346.31 20:00:15 08/05/2026
290 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,286.13 $41,018.62 19:59:27 08/05/2026
291 BYDFi BYDFi AAVE/USDC $92.35 $39,204.68 20:00:15 08/05/2026
292 Meteora DLMM Meteora DLMM AAVE/USDC $93.00 $39,056.94 19:25:42 08/05/2026
293 Bitfinex Bitfinex AAVE/USD $92.54 $38,913.24 19:59:23 08/05/2026
294 Kanga Exchange Kanga Exchange AAVE/USDC $92.51 $35,963.58 19:57:09 08/05/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,291.55 $35,380.14 19:00:44 08/05/2026
296 Coinbase Exchange Coinbase Exchange AAVE/GBP $92.60 $31,900.12 19:56:59 08/05/2026
297 Gemini Gemini AAVE/USD $92.43 $31,565.60 19:59:53 08/05/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.0000 $31,466.26 19:51:06 08/05/2026
299 Crypto.com Exchange Crypto.com Exchange AAVE/USD $92.58 $31,452.28 19:57:07 08/05/2026
300 LeveX LeveX AAVE/USDT $92.49 $31,367.85 20:00:07 08/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,776,598 với tỷ giá $92.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá