Aave AAVE
Xếp hạng #43
01:19:00 27/03/2026
Giá Aave (AAVE)
$104.66 -7.35%
0.001531 BTC
2,919,945 VND
Thấp: $104.66
Cao: $115.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $104.82 | $446,295,278 | 00:57:10 27/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $105.10 | $422,655,625 | 01:00:16 27/03/2026 |
| 3 |  SunX |
AAVE/USDT | $105.04 | $334,035,585 | 01:00:08 27/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $104.82 | $208,733,842 | 00:57:18 27/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.88 | $129,528,479 | 00:54:15 27/03/2026 |
| 6 |  MEXC |
AAVE/USDT | $104.85 | $85,032,445 | 00:57:16 27/03/2026 |
| 7 |  Binance |
AAVE/USDT | $105.18 | $62,055,929 | 00:54:16 27/03/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $104.72 | $48,259,771 | 00:57:18 27/03/2026 |
| 9 |  Batonex |
AAVE/USDT | $105.10 | $36,987,997 | 01:00:16 27/03/2026 |
| 10 |  KTX |
AAVE/USDT | $105.07 | $36,924,647 | 01:00:15 27/03/2026 |
| 11 |  FameEX |
AAVE/USDT | $105.28 | $36,839,276 | 00:57:07 27/03/2026 |
| 12 |  Ju.com |
AAVE/USDT | $105.08 | $36,378,084 | 01:00:15 27/03/2026 |
| 13 |  CoinW |
AAVE/USDT | $104.85 | $35,668,869 | 00:57:17 27/03/2026 |
| 14 |  Millionero |
AAVE/USDT | $105.07 | $35,098,073 | 01:00:15 27/03/2026 |
| 15 |  KuCoin |
AAVE/USDT | $105.68 | $34,219,700 | 00:46:53 27/03/2026 |
| 16 | FameEX |
AAVE/USDT | $104.82 | $33,831,302 | 00:57:17 27/03/2026 |
| 17 |  Bybit |
AAVE/USDT | $105.28 | $33,802,491 | 00:54:12 27/03/2026 |
| 18 |  BTDUex |
AAVE/USDT | $105.07 | $33,151,596 | 01:00:08 27/03/2026 |
| 19 | Bybit |
AAVE/USDT | $105.14 | $32,562,364 | 00:54:16 27/03/2026 |
| 20 | CoinChief |
AAVE/USDT | $105.18 | $31,128,579 | 01:00:08 27/03/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $105.08 | $30,971,741 | 01:00:15 27/03/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $105.10 | $30,653,824 | 01:00:17 27/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $104.94 | $28,504,898 | 00:57:24 27/03/2026 |
| 24 |  BingX |
AAVE/USDT | $104.78 | $27,945,711 | 00:57:17 27/03/2026 |
| 25 |  BVOX |
AAVE/USDT | $104.87 | $26,629,406 | 00:57:09 27/03/2026 |
| 26 |  GroveX |
AAVE/USDT | $105.06 | $26,582,587 | 00:54:08 27/03/2026 |
| 27 | BVOX |
AAVE/USDT | $104.82 | $26,353,290 | 00:57:15 27/03/2026 |
| 28 |  BTCC |
AAVE/USDT | $105.27 | $25,351,981 | 00:57:16 27/03/2026 |
| 29 |  CoinP |
AAVE/USDT | $105.14 | $25,040,061 | 01:00:11 27/03/2026 |
| 30 |  Tapbit |
AAVE/USDT | $104.82 | $24,065,169 | 00:57:15 27/03/2026 |
| 31 |  BlockFin |
AAVE/USDT | $104.81 | $23,278,723 | 00:57:17 27/03/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $105.12 | $23,199,362 | 01:00:12 27/03/2026 |
| 33 |  P2B |
AAVE/USDT | $105.34 | $22,506,067 | 00:48:09 27/03/2026 |
| 34 |  BitradeX |
AAVE/USDT | $104.96 | $20,304,881 | 01:00:15 27/03/2026 |
| 35 |  BiKing |
AAVE/USDT | $104.81 | $18,764,746 | 00:57:16 27/03/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $105.15 | $18,251,025 | 00:54:15 27/03/2026 |
| 37 | Millionero |
AAVE/USDT | $105.09 | $16,968,136 | 01:00:07 27/03/2026 |
| 38 |  idax exchange |
AAVE/USDT | $105.10 | $16,790,774 | 01:00:17 27/03/2026 |
| 39 |  WHXEX |
AAVE/USDT | $104.79 | $16,753,587 | 00:57:16 27/03/2026 |
| 40 |  Bitunix |
AAVE/USDT | $105.18 | $16,186,156 | 00:54:15 27/03/2026 |
| 41 |  BitMart |
AAVE/USDT | $105.21 | $15,850,734 | 00:57:15 27/03/2026 |
| 42 |  Zoomex |
AAVE/USDT | $104.74 | $13,255,287 | 00:57:15 27/03/2026 |
| 43 |  Websea |
AAVE/USDT | $105.24 | $13,088,048 | 00:57:17 27/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $104.84 | $12,537,054 | 00:57:16 27/03/2026 |
| 45 |  WEEX |
AAVE/USDT | $104.83 | $11,335,373 | 00:57:17 27/03/2026 |
| 46 |  Cryptomus |
AAVE/USDT | $105.32 | $10,908,928 | 00:54:07 27/03/2026 |
| 47 | Zoomex |
AAVE/USDT | $105.41 | $10,369,014 | 00:24:07 27/03/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $105.17 | $9,904,839 | 01:03:16 27/03/2026 |
| 49 | Binance |
AAVE/USDT | $105.23 | $9,640,145 | 00:56:42 27/03/2026 |
| 50 |  Grvt |
AAVE/USDT | $105.13 | $9,619,290 | 00:51:16 27/03/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $104.72 | $9,577,589 | 00:57:15 27/03/2026 |
| 52 |  NovaEx |
AAVE/USDT | $105.10 | $9,512,615 | 01:00:16 27/03/2026 |
| 53 |  AscendEX |
AAVE/USDT | $105.05 | $9,399,222 | 00:54:15 27/03/2026 |
| 54 |  MGBX |
AAVE/USDT | $105.08 | $9,370,805 | 01:00:16 27/03/2026 |
| 55 |  Poloniex |
AAVE/USDT | $105.07 | $8,885,615 | 00:59:53 27/03/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $105.10 | $8,710,000 | 01:00:16 27/03/2026 |
| 57 | BiKing |
AAVE/USDT | $105.23 | $8,560,672 | 00:57:08 27/03/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $105.07 | $8,426,402 | 01:00:16 27/03/2026 |
| 59 |  Cofinex |
AAVE/USDT | $105.10 | $8,424,793 | 01:00:17 27/03/2026 |
| 60 |  Bitget |
AAVE/USDT | $105.27 | $8,347,952 | 00:54:16 27/03/2026 |
| 61 |  YEX |
AAVE/USDT | $105.09 | $8,260,133 | 01:00:16 27/03/2026 |
| 62 | KuCoin |
AAVE/USDT | $105.23 | $8,159,123 | 00:54:25 27/03/2026 |
| 63 |  CrypFine |
AAVE/USDT | $105.15 | $8,081,414 | 01:00:24 27/03/2026 |
| 64 |  AstralX |
AAVE/USDT | $104.84 | $7,969,911 | 00:57:10 27/03/2026 |
| 65 |  CZR Exchange |
AAVE/USDT | $105.17 | $7,359,422 | 00:54:15 27/03/2026 |
| 66 | Batonex |
AAVE/USDT | $105.15 | $7,079,905 | 01:00:07 27/03/2026 |
| 67 | CoinP |
AAVE/USDT | $105.13 | $6,799,688 | 01:00:15 27/03/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $105.10 | $6,615,327 | 01:00:16 27/03/2026 |
| 69 |  Tebbit |
AAVE/USDT | $105.11 | $6,284,586 | 01:00:16 27/03/2026 |
| 70 |  Echobit |
AAVE/USDT | $104.83 | $6,186,230 | 00:57:16 27/03/2026 |
| 71 | CoinW |
AAVE/USDT | $105.25 | $6,180,491 | 00:57:07 27/03/2026 |
| 72 | MEXC |
AAVE/USDT | $105.25 | $6,024,361 | 00:54:10 27/03/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $105.25 | $5,983,467 | 00:54:07 27/03/2026 |
| 74 |  Hyperliquid |
AAVE/USD | $104.89 | $5,982,095 | 00:57:26 27/03/2026 |
| 75 | Hotcoin |
AAVE/USDT | $105.65 | $5,928,262 | 00:45:13 27/03/2026 |
| 76 |  XXKK |
AAVE/USDT | $105.25 | $5,671,343 | 00:54:07 27/03/2026 |
| 77 | Coinlocally |
AAVE/USDT | $105.18 | $5,611,359 | 01:00:11 27/03/2026 |
| 78 |  Bibox |
AAVE/USDT | $251.87 | $5,398,759 | 01:00:14 27/03/2026 |
| 79 | Websea |
AAVE/USDT | $105.10 | $5,288,455 | 00:57:17 27/03/2026 |
| 80 |  Ourbit |
AAVE/USDT | $104.81 | $5,255,511 | 00:57:17 27/03/2026 |
| 81 |  UZX |
AAVE/USDT | $105.25 | $5,128,761 | 00:54:10 27/03/2026 |
| 82 | BTCC |
AAVE/USDT | $105.15 | $4,994,308 | 00:57:08 27/03/2026 |
| 83 |  4E |
AAVE/USDT | $105.24 | $4,990,015 | 00:54:07 27/03/2026 |
| 84 |  Extended |
AAVE/USD | $105.27 | $4,971,646 | 01:03:16 27/03/2026 |
| 85 | Hibt |
AAVE/USDT | $104.80 | $4,615,856 | 00:57:08 27/03/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $105.12 | $4,552,745 | 01:00:35 27/03/2026 |
| 87 | Ourbit |
AAVE/USDT | $105.21 | $4,229,873 | 00:57:12 27/03/2026 |
| 88 | KTX |
AAVE/USDT | $105.04 | $4,023,768 | 01:00:07 27/03/2026 |
| 89 | Binance |
AAVE/USDC | $105.12 | $3,926,548 | 00:54:16 27/03/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $105.12 | $3,344,846 | 01:00:17 27/03/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $105.13 | $3,322,265 | 00:57:16 27/03/2026 |
| 92 |  YUBIT |
AAVE/USDT | $104.80 | $3,241,499 | 00:57:15 27/03/2026 |
| 93 |  EagleX |
AAVE/USDT | $105.09 | $3,214,223 | 01:00:15 27/03/2026 |
| 94 | BingX |
AAVE/USDT | $104.92 | $3,131,017 | 00:57:08 27/03/2026 |
| 95 |  Gate |
AAVE/USDT | $105.23 | $2,943,036 | 00:54:19 27/03/2026 |
| 96 | EagleX |
AAVE/USDT | $105.17 | $2,908,915 | 01:00:08 27/03/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $105.29 | $2,907,286 | 00:54:07 27/03/2026 |
| 98 | YUBIT |
AAVE/USDT | $104.89 | $2,874,254 | 00:57:11 27/03/2026 |
| 99 | AscendEX |
AAVE/USDT | $105.37 | $2,860,341 | 00:54:07 27/03/2026 |
| 100 | AstralX |
AAVE/USDT | $105.12 | $2,805,231 | 01:00:22 27/03/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $104.80 | $2,656,376 | 00:57:10 27/03/2026 |
| 102 |  OKX |
AAVE/USDT | $105.22 | $2,637,691 | 00:56:54 27/03/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $105.09 | $2,535,864 | 01:00:18 27/03/2026 |
| 104 | Bitunix |
AAVE/USDC | $105.24 | $2,517,867 | 00:54:15 27/03/2026 |
| 105 |  Phemex |
AAVE/USDT | $105.17 | $2,402,645 | 00:57:16 27/03/2026 |
| 106 | TruBit Pro Exchange |
AAVE/USDT | $105.07 | $2,141,050 | 01:00:11 27/03/2026 |
| 107 | Gate |
AAVE/USDT | $105.28 | $2,084,252 | 00:56:54 27/03/2026 |
| 108 |  KCEX |
AAVE/USDT | $104.76 | $2,021,341 | 00:57:15 27/03/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $105.11 | $1,977,539 | 01:00:13 27/03/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $105.11 | $1,977,537 | 01:00:07 27/03/2026 |
| 111 |  HitBTC |
AAVE/USDT | $105.11 | $1,977,527 | 01:00:07 27/03/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $105.11 | $1,977,527 | 01:00:10 27/03/2026 |
| 113 | BitradeX |
AAVE/USDT | $105.06 | $1,936,281 | 01:00:07 27/03/2026 |
| 114 |  XT.COM |
AAVE/USDT | $104.89 | $1,933,620 | 00:57:08 27/03/2026 |
| 115 | Tebbit |
AAVE/USDT | $105.20 | $1,929,439 | 01:00:13 27/03/2026 |
| 116 |  Ekbit |
AAVE/USDT | $105.14 | $1,928,583 | 01:00:07 27/03/2026 |
| 117 |  BitTap |
AAVE/USDT | $104.82 | $1,928,047 | 00:57:17 27/03/2026 |
| 118 |  ASTX |
AAVE/USDT | $105.18 | $1,925,388 | 01:00:09 27/03/2026 |
| 119 |  OneEx |
AAVE/USDT | $105.06 | $1,884,844 | 01:00:07 27/03/2026 |
| 120 | WEEX |
AAVE/USDT | $104.89 | $1,850,636 | 00:57:12 27/03/2026 |
| 121 |  Dmex |
AAVE/USD | $105.14 | $1,834,334 | 01:03:16 27/03/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $105.13 | $1,755,251 | 01:00:18 27/03/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $105.04 | $1,708,072 | 00:59:53 27/03/2026 |
| 124 |  OrangeX |
AAVE/USDT | $105.36 | $1,670,905 | 00:48:10 27/03/2026 |
| 125 |  B2Z Exchange |
AAVE/USDT | $105.02 | $1,652,377 | 01:00:08 27/03/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $105.21 | $1,652,332 | 01:00:12 27/03/2026 |
| 127 |  BTSE |
AAVE/USDT | $105.28 | $1,647,001 | 00:54:07 27/03/2026 |
| 128 |  LBank |
AAVE/USDT | $104.80 | $1,618,912 | 00:57:12 27/03/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $105.28 | $1,612,378 | 00:56:32 27/03/2026 |
| 130 | BITmarkets |
AAVE/USD | $105.20 | $1,557,575 | 01:00:12 27/03/2026 |
| 131 | B2Z Exchange |
AAVE/USD | $105.01 | $1,557,453 | 01:00:08 27/03/2026 |
| 132 | BTSE |
AAVE/USDT | $105.09 | $1,546,749 | 00:51:15 27/03/2026 |
| 133 | WEEX |
AAVE/USDC | $104.93 | $1,499,404 | 00:57:12 27/03/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $105.14 | $1,483,360 | 01:00:15 27/03/2026 |
| 135 | BITmarkets |
AAVE/USDT | $105.09 | $1,482,692 | 01:00:15 27/03/2026 |
| 136 | YEX |
AAVE/USDT | $105.16 | $1,452,391 | 01:00:10 27/03/2026 |
| 137 | CrypFine |
AAVE/USDT | $105.14 | $1,434,689 | 00:57:08 27/03/2026 |
| 138 | Binance |
AAVE/USD | $105.18 | $1,406,329 | 00:54:50 27/03/2026 |
| 139 | Echobit |
AAVE/USDT | $104.92 | $1,400,914 | 00:57:08 27/03/2026 |
| 140 | Binance |
AAVE/USDC | $105.25 | $1,377,209 | 00:56:42 27/03/2026 |
| 141 | Millionero |
AAVE/USDC | $104.90 | $1,371,293 | 01:00:07 27/03/2026 |
| 142 | DigiFinex |
AAVE/USDT | $105.29 | $1,321,635 | 00:54:07 27/03/2026 |
| 143 | BitMart |
AAVE/USDT | $105.18 | $1,302,347 | 00:57:08 27/03/2026 |
| 144 |  BloFin |
AAVE/USDT | $105.08 | $1,299,913 | 01:00:17 27/03/2026 |
| 145 |  AlphaX |
AAVE/USDT | $105.09 | $1,298,405 | 01:00:17 27/03/2026 |
| 146 |  SuperEx |
AAVE/USDT | $105.71 | $1,233,001 | 00:57:09 27/03/2026 |
| 147 | Bitget |
AAVE/USDT | $105.33 | $1,060,583 | 00:54:10 27/03/2026 |
| 148 | Bitcastle |
AAVE/USDT | $105.06 | $1,012,232 | 01:00:12 27/03/2026 |
| 149 | Ju.com |
AAVE/USDT | $105.18 | $999,121 | 01:00:09 27/03/2026 |
| 150 |  Bitvavo |
AAVE/EUR | $104.83 | $986,311 | 00:57:08 27/03/2026 |
| 151 |  Upbit |
AAVE/KRW | $105.31 | $888,634 | 00:56:24 27/03/2026 |
| 152 | MGBX |
AAVE/USDT | $105.07 | $887,238 | 01:00:08 27/03/2026 |
| 153 | Toobit |
AAVE/USDT | $104.88 | $882,049 | 00:57:09 27/03/2026 |
| 154 | ASTX |
AAVE/USDT | $105.10 | $870,997 | 01:00:16 27/03/2026 |
| 155 |  Deepcoin |
AAVE/USDT | $104.86 | $869,258 | 00:57:15 27/03/2026 |
| 156 | Ekbit |
AAVE/USDT | $105.10 | $866,500 | 01:00:16 27/03/2026 |
| 157 | Tapbit |
AAVE/USDT | $105.14 | $863,439 | 00:57:08 27/03/2026 |
| 158 |  Coinflare |
AAVE/USDT | $105.13 | $837,992 | 01:00:15 27/03/2026 |
| 159 | NovaEx |
AAVE/USDT | $105.06 | $832,572 | 01:00:07 27/03/2026 |
| 160 |  Coinbase International Exchange |
AAVE/USDC | $105.19 | $824,887 | 01:03:16 27/03/2026 |
| 161 | Phemex |
AAVE/USDT | $105.23 | $818,749 | 00:57:08 27/03/2026 |
| 162 |  HTX |
AAVE/USDT | $104.74 | $809,268 | 00:57:23 27/03/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $105.05 | $799,718 | 00:57:07 27/03/2026 |
| 164 |  Bitrue |
AAVE/USDT | $104.85 | $781,500 | 00:57:17 27/03/2026 |
| 165 |  Backpack Exchange |
AAVE/USDC | $104.87 | $769,496 | 00:57:16 27/03/2026 |
| 166 |  Kraken |
AAVE/EUR | $104.85 | $741,428 | 00:59:25 27/03/2026 |
| 167 |  Bit2Me |
AAVE/EUR | $104.84 | $730,460 | 01:00:08 27/03/2026 |
| 168 |  PointPay |
AAVE/USDT | $104.83 | $726,969 | 00:57:14 27/03/2026 |
| 169 | YEX |
AAVE/USD | $105.09 | $688,107 | 01:00:16 27/03/2026 |
| 170 |  Azbit |
AAVE/USDT | $105.68 | $687,280 | 00:42:07 27/03/2026 |
| 171 | SuperEx |
AAVE/BTC | $104.59 | $681,036 | 00:57:09 27/03/2026 |
| 172 |  SunX |
AAVE/USDT | $105.22 | $675,437 | 01:03:16 27/03/2026 |
| 173 | BlockFin |
AAVE/USDT | $105.18 | $674,058 | 01:00:11 27/03/2026 |
| 174 |  Venus |
AAVE/vAAVE | $105.12 | $657,868 | 01:00:08 27/03/2026 |
| 175 |  Pionex |
AAVE/USDT | $104.84 | $644,393 | 00:57:16 27/03/2026 |
| 176 |  Coinstore |
AAVE/USDT | $105.12 | $643,181 | 00:54:07 27/03/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $105.19 | $639,793 | 01:00:13 27/03/2026 |
| 178 | Bitunix |
AAVE/USDT | $105.28 | $634,614 | 00:54:07 27/03/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $105.14 | $616,032 | 01:03:16 27/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $105.24 | $590,059 | 00:56:23 27/03/2026 |
| 181 |  COINSPACE |
AAVE/USDT | $104.99 | $564,689 | 01:00:07 27/03/2026 |
| 182 |  Lighter |
AAVE/USDC | $104.89 | $548,751 | 01:00:15 27/03/2026 |
| 183 |  EdgeX |
AAVE/USD | $105.19 | $545,907 | 01:03:15 27/03/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $105.09 | $527,113 | 01:00:08 27/03/2026 |
| 185 | WhiteBIT |
AAVE/TRY | $105.25 | $523,432 | 00:54:07 27/03/2026 |
| 186 | Pionex |
AAVE/USDT | $104.88 | $521,544 | 00:57:07 27/03/2026 |
| 187 |  AllinX |
AAVE/USDT | $105.10 | $496,548 | 01:00:08 27/03/2026 |
| 188 | Coinbase Exchange |
AAVE/EUR | $105.32 | $490,778 | 00:57:00 27/03/2026 |
| 189 |  Dex-Trade |
AAVE/USDT | $105.29 | $474,823 | 00:57:07 27/03/2026 |
| 190 |  BitKan |
AAVE/USDT | $105.06 | $474,601 | 01:00:12 27/03/2026 |
| 191 |  Picol |
AAVE/USDT | $105.20 | $458,739 | 01:00:12 27/03/2026 |
| 192 | idax exchange |
AAVE/USDC | $105.19 | $457,479 | 01:00:13 27/03/2026 |
| 193 | WHXEX |
AAVE/USDC | $105.19 | $457,478 | 01:00:12 27/03/2026 |
| 194 | Koinbay |
AAVE/USDC | $105.26 | $449,042 | 00:54:08 27/03/2026 |
| 195 |  Helix |
AAVE/USDT | $104.96 | $445,088 | 01:00:16 27/03/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,614 | 01:00:09 27/03/2026 |
| 197 | BloFin |
AAVE/USDT | $105.18 | $400,057 | 01:00:11 27/03/2026 |
| 198 | WhiteBIT |
AAVE/USDC | $105.29 | $398,428 | 00:54:07 27/03/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $104.82 | $394,840 | 01:00:12 27/03/2026 |
| 200 |  BYDFi |
AAVE/USDT | $105.24 | $388,848 | 00:57:07 27/03/2026 |
| 201 |  Bithumb |
AAVE/KRW | $104.86 | $374,733 | 00:59:53 27/03/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $105.22 | $371,199 | 00:54:08 27/03/2026 |
| 203 | Bitbaby |
AAVE/USDT | $105.22 | $359,033 | 00:57:08 27/03/2026 |
| 204 | KCEX |
AAVE/USDT | $105.26 | $347,793 | 00:57:12 27/03/2026 |
| 205 | Kraken |
AAVE/USD | $104.98 | $344,491 | 00:59:59 27/03/2026 |
| 206 |  BitDelta |
AAVE/USDT | $105.05 | $343,868 | 01:00:11 27/03/2026 |
| 207 | WHXEX |
AAVE/BTC | $105.12 | $335,884 | 01:00:12 27/03/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $105.06 | $323,572 | 00:57:07 27/03/2026 |
| 209 |  LeveX |
AAVE/USDT | $105.08 | $311,819 | 01:00:16 27/03/2026 |
| 210 | CriptoSwaps |
AAVE/USDT | $105.17 | $306,518 | 00:54:08 27/03/2026 |
| 211 |  Aster |
AAVE/USDT | $105.17 | $296,554 | 00:54:15 27/03/2026 |
| 212 |  Blynex |
AAVE/USDT | $105.29 | $292,560 | 00:57:09 27/03/2026 |
| 213 | Bitrue |
AAVE/XRP | $104.90 | $273,504 | 00:57:11 27/03/2026 |
| 214 | BitTap |
AAVE/USDT | $105.20 | $271,011 | 01:00:16 27/03/2026 |
| 215 | Bibox |
AAVE/BTC | $251.87 | $267,986 | 01:00:14 27/03/2026 |
| 216 | Bitbaby |
AAVE/USDC | $104.83 | $265,568 | 00:57:16 27/03/2026 |
| 217 | Phemex |
AAVE/USDC | $104.83 | $258,991 | 00:57:16 27/03/2026 |
| 218 | Binance |
AAVE/BTC | $105.11 | $258,716 | 00:56:42 27/03/2026 |
| 219 | BYDFi |
AAVE/USDT | $105.16 | $258,003 | 01:00:15 27/03/2026 |
| 220 | Bibox |
AAVE/ETH | $239.52 | $253,126 | 01:00:14 27/03/2026 |
| 221 |  Paribu |
AAVE/TRY | $105.43 | $251,520 | 01:02:53 27/03/2026 |
| 222 |  Bitazza |
AAVE/USDT | $104.73 | $241,745 | 01:00:12 27/03/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $105.15 | $240,872 | 00:59:23 27/03/2026 |
| 224 | Koinbay |
AAVE/USDT | $105.31 | $239,288 | 00:54:08 27/03/2026 |
| 225 | idax exchange |
AAVE/USDT | $105.19 | $238,540 | 01:00:13 27/03/2026 |
| 226 | WHXEX |
AAVE/USDT | $105.19 | $238,540 | 01:00:12 27/03/2026 |
| 227 |  EXMO |
AAVE/USDC | $105.01 | $225,126 | 01:00:07 27/03/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $105.01 | $225,126 | 01:00:07 27/03/2026 |
| 229 |  CoinEx |
AAVE/USDT | $105.07 | $202,138 | 00:59:53 27/03/2026 |
| 230 | Bitunix |
AAVE/USD | $105.18 | $201,019 | 00:54:15 27/03/2026 |
| 231 |  BigONE |
AAVE/USDT | $105.27 | $195,254 | 00:54:07 27/03/2026 |
| 232 | BITmarkets |
AAVE/USDC | $105.21 | $193,788 | 01:00:12 27/03/2026 |
| 233 | B2Z Exchange |
AAVE/USDC | $105.08 | $193,680 | 01:00:08 27/03/2026 |
| 234 | Binance |
AAVE/TRY | $105.32 | $188,014 | 00:56:42 27/03/2026 |
| 235 |  Niza.io |
AAVE/EUR | $104.86 | $186,368 | 00:57:12 27/03/2026 |
| 236 | Pionex |
AAVE/ETH | $104.85 | $180,944 | 00:57:16 27/03/2026 |
| 237 | MEXC |
AAVE/USDC | $105.15 | $178,152 | 00:54:16 27/03/2026 |
| 238 | WhiteBIT |
AAVE/EUR | $105.10 | $161,231 | 00:54:07 27/03/2026 |
| 239 |  BiFinance |
AAVE/USDT | $105.39 | $158,774 | 00:48:11 27/03/2026 |
| 240 | Bit2Me |
AAVE/USDC | $105.06 | $153,249 | 01:00:08 27/03/2026 |
| 241 | Cofinex |
AAVE/USD | $104.88 | $147,437 | 01:00:17 27/03/2026 |
| 242 |  Binance TR |
AAVE/TRY | $104.96 | $146,271 | 00:57:09 27/03/2026 |
| 243 |  ZKE |
AAVE/USDT | $105.04 | $143,129 | 01:00:09 27/03/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $104.95 | $143,090 | 00:59:53 27/03/2026 |
| 245 |  CoinTR |
AAVE/USDT | $105.11 | $139,380 | 01:00:07 27/03/2026 |
| 246 | XT.COM |
AAVE/USDC | $105.22 | $137,345 | 00:57:08 27/03/2026 |
| 247 | Bitstamp by Robinhood |
AAVE/EUR | $104.90 | $126,602 | 00:59:53 27/03/2026 |
| 248 |  Coincall |
AAVE/USD | $105.22 | $123,003 | 01:03:15 27/03/2026 |
| 249 |  Pacifica |
AAVE/USD | $105.13 | $121,471 | 01:03:15 27/03/2026 |
| 250 | WHXEX |
AAVE/ETH | $105.19 | $116,437 | 01:00:12 27/03/2026 |
| 251 |  SecondBTC |
AAVE/USDT | $105.07 | $103,858 | 01:00:10 27/03/2026 |
| 252 | CoinTR |
AAVE/TRY | $105.28 | $96,573.13 | 01:00:07 27/03/2026 |
| 253 |  Nonkyc.io Exchange |
AAVE/USDT | $105.08 | $91,533.03 | 01:00:07 27/03/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,057.03 | $89,928.99 | 00:27:58 27/03/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $105.33 | $89,868.86 | 00:56:32 27/03/2026 |
| 256 | HTX |
AAVE/USDT | $105.11 | $89,819.04 | 00:59:54 27/03/2026 |
| 257 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,048.93 | $89,275.27 | 00:58:37 27/03/2026 |
| 258 | Niza.io |
AAVE/USD | $104.96 | $89,097.11 | 00:57:12 27/03/2026 |
| 259 | EXMO |
AAVE/USDT | $104.98 | $86,093.80 | 01:00:07 27/03/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $104.98 | $86,093.80 | 01:00:07 27/03/2026 |
| 261 | Binance |
AAVE/ETH | $105.17 | $84,487.09 | 00:56:42 27/03/2026 |
| 262 |  Kanga Exchange |
AAVE/PLN | $105.29 | $83,272.27 | 01:00:11 27/03/2026 |
| 263 |  Bullish |
AAVE/USDC | $105.70 | $74,931.47 | 01:00:11 27/03/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $105.04 | $73,022.77 | 01:00:12 27/03/2026 |
| 265 | XT.COM |
AAVE/ETH | $104.93 | $67,804.70 | 00:57:08 27/03/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,048.47 | $67,572.98 | 00:59:37 27/03/2026 |
| 267 |  XBO.com |
AAVE/USD | $105.43 | $67,205.00 | 00:54:07 27/03/2026 |
| 268 | XBO.com |
AAVE/USDT | $105.15 | $66,107.25 | 00:54:07 27/03/2026 |
| 269 | XBO.com |
AAVE/EUR | $105.44 | $65,794.83 | 00:54:07 27/03/2026 |
| 270 | Cofinex |
AAVE/USDC | $104.79 | $63,656.49 | 01:00:17 27/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $105.14 | $59,468.30 | 01:00:07 27/03/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $105.58 | $59,199.72 | 00:57:07 27/03/2026 |
| 273 | Kanga Exchange |
AAVE/USDC | $105.41 | $57,624.26 | 01:00:11 27/03/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,044.88 | $55,959.88 | 00:59:35 27/03/2026 |
| 275 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,058.83 | $54,317.85 | 00:59:20 27/03/2026 |
| 276 |  CoinCola |
AAVE/USDT | $105.01 | $53,806.32 | 01:00:07 27/03/2026 |
| 277 |  LMAX Digital |
AAVE/USD | $105.46 | $52,381.46 | 01:00:14 27/03/2026 |
| 278 |  BlueBit |
AAVE/USDT | $105.29 | $51,622.23 | 01:00:12 27/03/2026 |
| 279 | Bitrue |
AAVE/USDC | $104.83 | $51,219.15 | 00:57:11 27/03/2026 |
| 280 |  Aevo |
AAVE/USD | $105.18 | $51,024.35 | 01:03:16 27/03/2026 |
| 281 | Cofinex |
AAVE/USDC | $105.11 | $50,402.55 | 01:00:07 27/03/2026 |
| 282 |  Koinpark |
AAVE/USDT | $105.29 | $47,856.88 | 00:54:07 27/03/2026 |
| 283 |  Gemini |
AAVE/USD | $104.99 | $44,386.45 | 00:59:54 27/03/2026 |
| 284 | BYDFi |
AAVE/USDC | $105.12 | $44,138.50 | 01:00:15 27/03/2026 |
| 285 | Coins.ph |
AAVE/USDT | $105.27 | $43,662.49 | 00:57:07 27/03/2026 |
| 286 |  Crypto.com Exchange |
AAVE/USD | $105.20 | $43,055.19 | 00:54:07 27/03/2026 |
| 287 |  WOO X |
AAVE/USDT | $105.12 | $42,637.70 | 01:00:18 27/03/2026 |
| 288 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $40,210.11 | 00:57:51 27/03/2026 |
| 289 |  Dzengi.com |
AAVE/USD | $104.98 | $37,040.64 | 01:00:11 27/03/2026 |
| 290 | Crypto.com Exchange |
AAVE/USDT | $105.29 | $35,900.04 | 00:54:07 27/03/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $34,852.37 | 00:59:20 27/03/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $105.29 | $33,942.07 | 01:00:15 27/03/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $105.09 | $33,177.14 | 00:56:32 27/03/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $105.31 | $33,068.78 | 01:00:15 27/03/2026 |
| 295 | HitBTC |
AAVE/USDT | $105.29 | $33,064.24 | 01:00:15 27/03/2026 |
| 296 | MEXC |
AAVE/USDC | $105.46 | $32,510.50 | 00:54:10 27/03/2026 |
| 297 | Lighter |
AAVE/USDC | $105.09 | $32,406.26 | 01:00:11 27/03/2026 |
| 298 |  Bitfinex |
AAVE/USDT | $105.03 | $29,886.57 | 00:57:15 27/03/2026 |
| 299 |  Bitkub |
AAVE/THB | $108.30 | $29,253.92 | 00:54:08 27/03/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09361 | $27,674.74 | 00:48:37 27/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 27/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,295,278 với tỷ giá $104.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.