Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,562,968,723,959 Khối lượng (24h): $145,492,966,547 Thị phần: BTC: 60.0%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 02:43:00 28/04/2026
Giá Aave (AAVE)
$95.53 -1.69%
0.001245 BTC 2,547,708 VND
Thấp: $95.44 Cao: $100.48

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $96.30 $549,723,921 02:00:10 28/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $96.30 $493,953,486 01:51:11 28/04/2026
3 Ekbit Ekbit AAVE/USDT $96.21 $229,743,689 02:00:16 28/04/2026
4 ASTX ASTX AAVE/USDT $96.20 $229,553,523 02:00:16 28/04/2026
5 CoinUp.io CoinUp.io AAVE/USDT $96.21 $213,376,713 01:51:18 28/04/2026
6 CoinChief CoinChief AAVE/USDT $96.34 $212,387,282 01:57:16 28/04/2026
7 Batonex Batonex AAVE/USDT $96.21 $198,192,111 02:00:16 28/04/2026
8 Binance Binance AAVE/USDT $96.31 $139,571,946 01:54:16 28/04/2026
9 KTX KTX AAVE/USDT $96.20 $133,313,563 02:00:16 28/04/2026
10 Koinbay Koinbay AAVE/USDT $326.08 $129,605,965 01:57:15 28/04/2026
11 FameEX FameEX AAVE/USDT $96.33 $79,170,170 01:57:19 28/04/2026
12 Bybit Bybit AAVE/USDT $96.28 $74,525,448 01:54:16 28/04/2026
13 IBIT Global IBIT Global AAVE/USDT $96.25 $69,682,409 02:00:17 28/04/2026
14 Ju.com Ju.com AAVE/USDT $96.20 $68,209,499 02:00:16 28/04/2026
15 CoinW CoinW AAVE/USDT $96.34 $66,933,035 01:57:18 28/04/2026
16 BTCC BTCC AAVE/USDT $96.41 $62,325,209 01:57:16 28/04/2026
17 BVOX BVOX AAVE/USDT $96.33 $59,675,594 01:57:15 28/04/2026
18 MEXC MEXC AAVE/USDT $96.33 $58,982,508 01:57:16 28/04/2026
19 Hotcoin Hotcoin AAVE/USDT $96.33 $51,510,990 01:57:20 28/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.20 $44,483,932 02:00:15 28/04/2026
21 BiKing BiKing AAVE/USDT $96.29 $44,392,085 01:54:18 28/04/2026
22 KuCoin KuCoin AAVE/USDT $96.42 $42,388,274 01:56:53 28/04/2026
23 Tapbit Tapbit AAVE/USDT $96.33 $40,941,935 01:57:15 28/04/2026
24 Millionero Millionero AAVE/USDT $96.21 $34,328,172 02:00:15 28/04/2026
25 Hyperliquid Hyperliquid AAVE/USD $96.43 $31,771,447 01:57:26 28/04/2026
26 BingX BingX AAVE/USDT $96.33 $31,252,313 01:57:17 28/04/2026
27 BlockFin BlockFin AAVE/USDT $96.17 $29,783,513 02:00:15 28/04/2026
28 GroveX GroveX AAVE/USDT $96.28 $28,928,804 02:00:12 28/04/2026
29 Zoomex Zoomex AAVE/USDT $96.33 $27,729,306 01:57:16 28/04/2026
30 WhiteBIT WhiteBIT AAVE/USDT $96.07 $27,626,451 01:51:15 28/04/2026
31 idax exchange idax exchange AAVE/USDT $96.19 $25,984,190 02:00:16 28/04/2026
32 WHXEX WHXEX AAVE/USDT $96.19 $25,984,180 02:00:16 28/04/2026
33 BVOX BVOX AAVE/USDT $96.40 $25,673,658 01:57:09 28/04/2026
34 Binance Binance AAVE/USDT $96.48 $25,285,951 01:56:42 28/04/2026
35 Websea Websea AAVE/USDT $96.40 $24,494,762 01:57:17 28/04/2026
36 Bitget Bitget AAVE/USDT $96.26 $24,259,696 01:54:16 28/04/2026
37 Cofinex Cofinex AAVE/USDT $96.27 $24,249,433 02:00:15 28/04/2026
38 WEEX WEEX AAVE/USDT $96.33 $24,129,060 01:57:17 28/04/2026
39 FameEX FameEX AAVE/USDT $96.39 $21,960,589 01:57:08 28/04/2026
40 BiKing BiKing AAVE/USDT $96.38 $21,779,335 01:54:13 28/04/2026
41 CoinP CoinP AAVE/USDT $96.26 $21,261,339 02:00:11 28/04/2026
42 Ourbit Ourbit AAVE/USDT $96.33 $20,412,322 01:57:16 28/04/2026
43 Bybit Bybit AAVE/USDT $96.33 $20,345,527 01:54:12 28/04/2026
44 Toobit Toobit AAVE/USDT $96.34 $19,442,106 01:57:16 28/04/2026
45 P2B P2B AAVE/USDT $96.37 $18,194,266 01:54:11 28/04/2026
46 Biconomy.com Biconomy.com AAVE/USDT $96.31 $18,045,562 01:42:15 28/04/2026
47 CrypFine CrypFine AAVE/USDT $96.37 $17,585,763 01:57:17 28/04/2026
48 Bitunix Bitunix AAVE/USDT $96.33 $16,779,133 01:57:15 28/04/2026
49 Batonex Batonex AAVE/USDT $96.28 $16,655,428 02:00:07 28/04/2026
50 CEEX exchange CEEX exchange AAVE/USDT $96.32 $15,073,232 02:00:07 28/04/2026
51 Millionero Millionero AAVE/USDT $96.30 $15,032,074 02:00:12 28/04/2026
52 BitMart BitMart AAVE/USDT $96.36 $15,031,313 01:57:15 28/04/2026
53 UZX UZX AAVE/USDT $96.36 $13,250,413 01:54:07 28/04/2026
54 Cryptomus Cryptomus AAVE/USDT $96.29 $13,056,462 02:00:07 28/04/2026
55 Coinlocally Coinlocally AAVE/USDT $96.21 $12,949,974 02:00:10 28/04/2026
56 CoinChief CoinChief AAVE/USDT $96.41 $12,945,478 01:57:08 28/04/2026
57 BTCC BTCC AAVE/USDT $96.35 $12,652,799 01:57:08 28/04/2026
58 DigiFinex DigiFinex AAVE/USDT $96.21 $12,535,269 02:00:16 28/04/2026
59 4E 4E AAVE/USDT $96.26 $12,509,712 02:00:08 28/04/2026
60 Hibt Hibt AAVE/USDT $96.41 $12,065,936 01:57:09 28/04/2026
61 Coinlocally Coinlocally AAVE/USDT $96.20 $11,732,241 02:00:16 28/04/2026
62 YEX YEX AAVE/USDT $96.33 $11,663,380 01:57:16 28/04/2026
63 BitradeX BitradeX AAVE/USDT $96.21 $11,599,919 01:57:15 28/04/2026
64 MGBX MGBX AAVE/USDT $96.32 $11,353,689 01:57:16 28/04/2026
65 CZR Exchange CZR Exchange AAVE/USDT $96.21 $10,718,430 02:00:17 28/04/2026
66 OneBullEx OneBullEx AAVE/USDT $96.23 $10,345,315 02:00:25 28/04/2026
67 KuCoin KuCoin AAVE/USDT $96.31 $10,167,167 01:54:19 28/04/2026
68 KTX KTX AAVE/USDT $96.28 $10,077,757 02:00:09 28/04/2026
69 AscendEX AscendEX AAVE/USDT $96.30 $9,867,005 01:57:15 28/04/2026
70 CoinW CoinW AAVE/USDT $96.39 $9,839,745 01:54:10 28/04/2026
71 Binance Binance AAVE/USDC $96.23 $9,665,343 01:54:16 28/04/2026
72 Websea Websea AAVE/USDT $96.39 $9,630,501 01:42:10 28/04/2026
73 Grvt Grvt AAVE/USDT $96.25 $9,505,857 02:00:20 28/04/2026
74 AstralX AstralX AAVE/USDT $96.32 $9,491,356 02:00:20 28/04/2026
75 Echobit Echobit AAVE/USDT $96.33 $9,015,293 01:57:16 28/04/2026
76 ApeX Omni ApeX Omni AAVE/USDT $96.16 $8,305,699 02:03:16 28/04/2026
77 Extended Extended AAVE/USD $96.23 $8,126,068 02:03:16 28/04/2026
78 Gate Gate AAVE/USDT $96.44 $7,909,034 01:56:54 28/04/2026
79 NovaEx NovaEx AAVE/USDT $96.22 $7,630,912 02:00:16 28/04/2026
80 Gate Gate AAVE/USDT $96.26 $7,004,743 01:54:19 28/04/2026
81 Poloniex Poloniex AAVE/USDT $96.09 $6,910,514 01:59:23 28/04/2026
82 Bitbaby Bitbaby AAVE/USDT $96.36 $6,727,273 01:57:16 28/04/2026
83 CoinMy CoinMy AAVE/USDT $96.19 $6,489,989 02:00:16 28/04/2026
84 Zoomex Zoomex AAVE/USDT $96.36 $6,098,936 01:57:09 28/04/2026
85 Ourbit Ourbit AAVE/USDT $96.36 $6,060,499 01:54:07 28/04/2026
86 YUBIT YUBIT AAVE/USDT $96.40 $5,965,531 01:57:10 28/04/2026
87 Coinbase Exchange Coinbase Exchange AAVE/USD $96.47 $5,962,953 01:56:59 28/04/2026
88 EagleX EagleX AAVE/USDT $96.25 $5,894,434 02:00:07 28/04/2026
89 Bibox Bibox AAVE/USDT $251.93 $5,400,096 02:00:08 28/04/2026
90 Hotcoin Hotcoin AAVE/USDT $96.34 $5,371,749 01:51:07 28/04/2026
91 CoinP CoinP AAVE/USDT $96.19 $5,233,907 02:00:23 28/04/2026
92 VOOX Exchange VOOX Exchange AAVE/USDT $96.35 $5,171,022 01:57:18 28/04/2026
93 XT.COM XT.COM AAVE/USDT $96.40 $5,050,529 01:57:08 28/04/2026
94 LBank LBank AAVE/USDT $96.39 $5,013,594 01:57:11 28/04/2026
95 YUBIT YUBIT AAVE/USDT $96.33 $4,893,791 01:57:15 28/04/2026
96 BitradeX BitradeX AAVE/USDT $96.42 $4,768,698 01:57:07 28/04/2026
97 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $96.39 $4,717,207 02:00:16 28/04/2026
98 BitGW Exchange BitGW Exchange AAVE/USDT $96.45 $4,589,538 01:57:07 28/04/2026
99 EagleX EagleX AAVE/USDT $96.20 $4,533,637 02:00:15 28/04/2026
100 EasiCoin EasiCoin AAVE/USDT $96.21 $4,490,787 02:00:15 28/04/2026
101 KCEX KCEX AAVE/USDT $96.34 $4,306,914 01:57:15 28/04/2026
102 OKX OKX AAVE/USDT $96.45 $4,137,535 01:56:53 28/04/2026
103 Gems Trade Gems Trade AAVE/USDT $96.30 $4,136,501 02:00:10 28/04/2026
104 Aivora Exchange Aivora Exchange AAVE/USDT $96.24 $4,054,792 02:00:16 28/04/2026
105 OrangeX OrangeX AAVE/USDT $96.34 $3,697,913 01:54:10 28/04/2026
106 BitTap BitTap AAVE/USDT $96.19 $3,594,457 02:00:19 28/04/2026
107 WhiteBIT WhiteBIT AAVE/USDT $96.38 $3,567,454 01:54:08 28/04/2026
108 AstralX AstralX AAVE/USDT $96.34 $3,528,149 01:57:16 28/04/2026
109 Phemex Phemex AAVE/USDT $96.31 $3,524,494 01:57:16 28/04/2026
110 CrypFine CrypFine AAVE/USDT $96.30 $3,424,986 01:54:07 28/04/2026
111 BloFin BloFin AAVE/USDT $96.31 $3,228,302 01:57:17 28/04/2026
112 YEX YEX AAVE/USDT $96.26 $3,141,755 02:00:08 28/04/2026
113 DigiFinex DigiFinex AAVE/USDT $96.40 $3,073,764 01:57:07 28/04/2026
114 Backpack Exchange Backpack Exchange AAVE/USDC $96.43 $3,068,872 01:57:15 28/04/2026
115 Upbit Upbit AAVE/KRW $97.24 $3,056,968 01:56:53 28/04/2026
116 AscendEX AscendEX AAVE/USDT $96.77 $3,033,245 01:57:07 28/04/2026
117 Bitcastle Bitcastle AAVE/USDT $96.26 $2,940,120 02:00:10 28/04/2026
118 Binance Binance AAVE/USDC $96.46 $2,901,998 01:56:54 28/04/2026
119 Dmex Dmex AAVE/USD $96.18 $2,861,376 02:03:16 28/04/2026
120 Bitcastle Bitcastle AAVE/USDT $96.21 $2,755,453 02:00:18 28/04/2026
121 HTX HTX AAVE/USDT $96.30 $2,722,302 01:57:16 28/04/2026
122 Bitunix Bitunix AAVE/USDC $96.35 $2,562,878 01:57:15 28/04/2026
123 ASTX ASTX AAVE/USDT $96.26 $2,544,591 02:00:11 28/04/2026
124 Deepcoin Deepcoin AAVE/USDT $96.36 $2,526,392 01:57:15 28/04/2026
125 FMFW.io FMFW.io AAVE/USDT $96.27 $2,506,602 01:54:11 28/04/2026
126 HitBTC HitBTC AAVE/USDT $96.27 $2,506,598 01:54:10 28/04/2026
127 Mandala Exchange Mandala Exchange AAVE/USDT $96.30 $2,499,906 02:00:15 28/04/2026
128 Gleec BTC Gleec BTC AAVE/USDT $96.28 $2,499,384 02:00:09 28/04/2026
129 OneEx OneEx AAVE/USDT $96.27 $2,474,327 02:00:07 28/04/2026
130 WEEX WEEX AAVE/USDT $96.40 $2,356,578 01:57:08 28/04/2026
131 Bitvavo Bitvavo AAVE/EUR $96.30 $2,354,842 01:57:08 28/04/2026
132 Binance Binance AAVE/USD $96.28 $2,333,678 01:54:51 28/04/2026
133 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.26 $2,325,220 02:00:07 28/04/2026
134 B2Z Exchange B2Z Exchange AAVE/USDT $96.28 $2,285,189 02:00:08 28/04/2026
135 BITmarkets BITmarkets AAVE/USDT $96.29 $2,284,930 02:00:08 28/04/2026
136 BTSE BTSE AAVE/USDT $96.37 $2,282,251 01:57:07 28/04/2026
137 Toobit Toobit AAVE/USDT $96.41 $2,248,253 01:57:09 28/04/2026
138 Tapbit Tapbit AAVE/USDT $96.39 $2,234,362 01:57:07 28/04/2026
139 SuperEx SuperEx AAVE/USDT $96.96 $2,216,607 01:57:09 28/04/2026
140 CoinMy CoinMy AAVE/USDT $96.30 $2,024,434 02:00:08 28/04/2026
141 BingX BingX AAVE/USDT $96.42 $1,974,888 01:57:08 28/04/2026
142 Bitget Bitget AAVE/USDT $96.31 $1,900,256 01:54:10 28/04/2026
143 BITmarkets BITmarkets AAVE/USD $96.30 $1,869,687 02:00:08 28/04/2026
144 B2Z Exchange B2Z Exchange AAVE/USD $96.30 $1,869,576 02:00:08 28/04/2026
145 Lighter Lighter AAVE/USDC $96.27 $1,768,455 01:57:15 28/04/2026
146 Pionex Pionex AAVE/USDT $96.34 $1,601,728 01:57:17 28/04/2026
147 Biconomy.com Biconomy.com AAVE/USDT $96.39 $1,585,521 01:42:12 28/04/2026
148 BitMart BitMart AAVE/USDT $96.42 $1,575,460 01:57:09 28/04/2026
149 Tebbit Tebbit AAVE/USDT $96.26 $1,535,676 02:00:08 28/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $96.42 $1,526,276 01:59:53 28/04/2026
151 WEEX WEEX AAVE/USDC $96.46 $1,499,722 01:57:08 28/04/2026
152 Bitunix Bitunix AAVE/USDT $96.42 $1,479,798 01:57:07 28/04/2026
153 Phemex Phemex AAVE/USDT $96.39 $1,476,049 01:57:09 28/04/2026
154 Ju.com Ju.com AAVE/USDT $96.31 $1,386,771 02:00:09 28/04/2026
155 AlphaX AlphaX AAVE/USDT $96.20 $1,374,367 02:00:17 28/04/2026
156 CZR Exchange CZR Exchange AAVE/USDT $96.26 $1,371,390 02:00:10 28/04/2026
157 Azbit Azbit AAVE/USDT $96.33 $1,335,670 01:54:07 28/04/2026
158 Pionex Pionex AAVE/USDT $96.41 $1,283,489 01:57:07 28/04/2026
159 Dex-Trade Dex-Trade AAVE/USDT $96.38 $1,249,887 01:54:10 28/04/2026
160 VOOX Exchange VOOX Exchange AAVE/USDT $96.42 $1,244,993 01:57:08 28/04/2026
161 Millionero Millionero AAVE/USDC $96.27 $1,211,749 02:00:12 28/04/2026
162 AEGET AEGET AAVE/USDT $96.20 $1,210,914 02:00:16 28/04/2026
163 NovaEx NovaEx AAVE/USDT $96.26 $1,192,702 02:00:07 28/04/2026
164 Picol Picol AAVE/USDT $96.26 $1,131,512 02:00:08 28/04/2026
165 Aster Aster AAVE/USDT $96.36 $1,086,077 01:54:15 28/04/2026
166 SunX SunX AAVE/USDT $96.13 $1,068,041 02:03:16 28/04/2026
167 Kraken Kraken AAVE/USD $96.36 $1,051,463 01:59:54 28/04/2026
168 BYDFi BYDFi AAVE/USDT $96.36 $1,047,812 01:54:10 28/04/2026
169 PointPay PointPay AAVE/USDT $96.38 $1,015,468 01:57:17 28/04/2026
170 Bitrue Bitrue AAVE/USDT $96.34 $1,007,105 01:57:17 28/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $96.27 $995,096 01:43:35 28/04/2026
172 BitKan BitKan AAVE/USDT $96.33 $971,684 02:00:08 28/04/2026
173 YEX YEX AAVE/USD $96.32 $942,941 01:57:16 28/04/2026
174 Bitbaby Bitbaby AAVE/USDT $96.43 $936,623 01:57:07 28/04/2026
175 BlockFin BlockFin AAVE/USDT $96.30 $887,425 02:00:07 28/04/2026
176 Coinstore Coinstore AAVE/USDT $96.25 $876,025 01:45:07 28/04/2026
177 AllinX AllinX AAVE/USDT $96.31 $870,153 02:00:11 28/04/2026
178 KCEX KCEX AAVE/USDT $96.46 $862,710 01:57:09 28/04/2026
179 XXKK XXKK AAVE/USDT $96.72 $842,504 02:00:10 28/04/2026
180 MEXC MEXC AAVE/USDT $96.35 $813,230 01:54:10 28/04/2026
181 BTSE BTSE AAVE/USDT $96.31 $811,702 01:57:15 28/04/2026
182 idax exchange idax exchange AAVE/USDC $96.25 $770,680 02:00:09 28/04/2026
183 WHXEX WHXEX AAVE/USDC $96.25 $770,645 02:00:07 28/04/2026
184 WhiteBIT WhiteBIT AAVE/TRY $96.47 $769,682 01:54:08 28/04/2026
185 B2Z Exchange B2Z Exchange AAVE/USD $96.26 $766,280 02:00:15 28/04/2026
186 BITmarkets BITmarkets AAVE/USDT $96.22 $766,085 02:00:15 28/04/2026
187 Koinbay Koinbay AAVE/USDC $96.44 $764,634 01:57:11 28/04/2026
188 LeveX LeveX AAVE/USDT $96.19 $701,058 02:00:16 28/04/2026
189 Echobit Echobit AAVE/USDT $96.40 $700,720 01:57:09 28/04/2026
190 Bitrue Bitrue AAVE/XRP $96.41 $679,818 01:57:08 28/04/2026
191 Tebbit Tebbit AAVE/USDT $96.20 $668,441 02:00:16 28/04/2026
192 SuperEx SuperEx AAVE/BTC $96.05 $654,171 01:57:09 28/04/2026
193 P2B P2B AAVE/USDC $96.31 $617,648 01:54:11 28/04/2026
194 Bithumb Bithumb AAVE/KRW $97.49 $609,818 01:59:54 28/04/2026
195 Venus Venus AAVE/vAAVE $96.36 $593,149 01:57:09 28/04/2026
196 idax exchange idax exchange AAVE/USDT $96.29 $581,933 02:00:09 28/04/2026
197 WHXEX WHXEX AAVE/USDT $96.29 $581,906 02:00:07 28/04/2026
198 Koinbay Koinbay AAVE/USDT $96.44 $577,654 01:57:11 28/04/2026
199 BYDFi BYDFi AAVE/USDT $96.38 $577,299 02:00:16 28/04/2026
200 Binance Binance AAVE/TRY $96.53 $539,889 01:56:54 28/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.29 $536,949 01:50:11 28/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.25 $535,492 01:50:11 28/04/2026
203 Bitbaby Bitbaby AAVE/USDC $96.32 $523,159 01:57:16 28/04/2026
204 BloFin BloFin AAVE/USDT $96.43 $518,291 01:57:07 28/04/2026
205 WhiteBIT WhiteBIT AAVE/USDC $96.35 $512,684 01:54:08 28/04/2026
206 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $96.38 $509,944 01:54:10 28/04/2026
207 EdgeX EdgeX AAVE/USD $96.17 $507,218 02:03:15 28/04/2026
208 BigONE BigONE AAVE/USDT $96.42 $489,646 01:57:08 28/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $96.91 $475,096 03:08:23 27/04/2026
210 PrimeXBT PrimeXBT AAVE/USDT $96.27 $459,760 02:00:15 28/04/2026
211 CoinEx CoinEx AAVE/USDT $96.30 $439,954 01:59:53 28/04/2026
212 BitTap BitTap AAVE/USDT $96.37 $430,942 01:57:08 28/04/2026
213 Phemex Phemex AAVE/USDC $96.31 $429,884 01:57:16 28/04/2026
214 MGBX MGBX AAVE/USDT $96.40 $424,880 01:57:08 28/04/2026
215 Paribu Paribu AAVE/TRY $96.26 $424,579 01:59:53 28/04/2026
216 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,717 02:00:08 28/04/2026
217 HTX HTX AAVE/USDT $96.18 $395,899 01:59:54 28/04/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $96.33 $390,096 01:54:10 28/04/2026
219 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $96.39 $388,779 01:57:10 28/04/2026
220 Crypto.com Exchange Crypto.com Exchange AAVE/USD $96.40 $374,825 01:57:10 28/04/2026
221 Biconomy.com Biconomy.com AAVE/USDC $96.41 $369,843 01:42:12 28/04/2026
222 ZKE ZKE AAVE/USDT $96.28 $349,397 02:00:13 28/04/2026
223 WHXEX WHXEX AAVE/BTC $96.24 $335,443 02:00:07 28/04/2026
224 CriptoSwaps CriptoSwaps AAVE/BTC $96.41 $332,267 01:57:14 28/04/2026
225 Pionex Pionex AAVE/ETH $96.33 $320,907 01:57:17 28/04/2026
226 Bit2Me Bit2Me AAVE/USDC $96.46 $319,047 01:57:09 28/04/2026
227 ICRYPEX ICRYPEX AAVE/USDT $96.30 $315,656 02:00:08 28/04/2026
228 BitDelta BitDelta AAVE/USDT $96.30 $313,131 01:54:10 28/04/2026
229 Kraken Kraken AAVE/EUR $96.34 $304,791 01:59:54 28/04/2026
230 Bit2Me Bit2Me AAVE/EUR $96.33 $302,992 01:57:09 28/04/2026
231 CriptoSwaps CriptoSwaps AAVE/USDT $96.49 $293,861 01:57:14 28/04/2026
232 XT.COM XT.COM AAVE/USDC $96.46 $290,031 01:57:08 28/04/2026
233 Coinbase Exchange Coinbase Exchange AAVE/EUR $96.45 $281,198 01:56:59 28/04/2026
234 Binance TR Binance TR AAVE/TRY $96.53 $280,584 01:57:10 28/04/2026
235 Binance Binance AAVE/BTC $96.31 $278,950 01:56:54 28/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,287.79 $275,985 01:31:23 28/04/2026
237 Bibox Bibox AAVE/BTC $251.93 $268,052 02:00:08 28/04/2026
238 Niza.io Niza.io AAVE/USD $96.34 $266,643 02:00:07 28/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $95.94 $265,530 00:58:35 27/04/2026
240 EXMO EXMO AAVE/USDC $96.34 $260,831 01:57:07 28/04/2026
241 EXMO.ME EXMO.ME AAVE/USDC $96.15 $260,260 02:00:07 28/04/2026
242 Coincall Coincall AAVE/USD $96.28 $254,803 02:00:15 28/04/2026
243 Bitazza Bitazza AAVE/USDT $96.32 $254,458 02:00:08 28/04/2026
244 Blynex Blynex AAVE/USDT $96.48 $254,065 01:57:07 28/04/2026
245 Bibox Bibox AAVE/ETH $239.58 $253,189 02:00:08 28/04/2026
246 BITmarkets BITmarkets AAVE/USDC $96.30 $251,118 02:00:08 28/04/2026
247 B2Z Exchange B2Z Exchange AAVE/USDC $96.29 $251,102 02:00:08 28/04/2026
248 Bitunix Bitunix AAVE/USD $96.34 $237,660 01:57:15 28/04/2026
249 BiFinance BiFinance AAVE/USDT $96.40 $234,118 01:57:10 28/04/2026
250 CoinTR CoinTR AAVE/USDT $96.41 $226,495 01:54:10 28/04/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9999 $209,110 01:28:16 28/04/2026
252 Cofinex Cofinex AAVE/USDC $96.17 $208,459 02:00:15 28/04/2026
253 Bybit EU Bybit EU AAVE/USDC $96.66 $203,635 01:48:08 28/04/2026
254 WhiteBIT WhiteBIT AAVE/EUR $96.33 $174,688 01:54:08 28/04/2026
255 MEXC MEXC AAVE/USD1 $96.24 $173,753 01:54:16 28/04/2026
256 MEXC MEXC AAVE/USDC $96.24 $171,824 01:54:16 28/04/2026
257 SecondBTC SecondBTC AAVE/USDT $96.50 $163,472 01:57:12 28/04/2026
258 Tothemoon Tothemoon AAVE/USDT $96.35 $161,490 02:00:12 28/04/2026
259 CoinCola CoinCola AAVE/USDT $96.34 $145,097 02:00:08 28/04/2026
260 BitxEX BitxEX AAVE/USDT $96.21 $143,860 02:00:16 28/04/2026
261 Cofinex Cofinex AAVE/USD $96.21 $143,445 02:00:15 28/04/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,334.56 $132,959 02:55:23 27/04/2026
263 dYdX v4 dYdX v4 AAVE/USD $96.44 $127,169 02:04:24 28/04/2026
264 Koinpark Koinpark AAVE/USDT $96.31 $125,279 02:00:07 28/04/2026
265 Gemini Gemini AAVE/USD $96.56 $125,002 01:59:54 28/04/2026
266 Pacifica Pacifica AAVE/USD $96.22 $123,049 02:03:15 28/04/2026
267 BYDFi BYDFi AAVE/USDC $96.33 $108,187 02:00:16 28/04/2026
268 Coinbase Exchange Coinbase Exchange AAVE/GBP $96.33 $105,940 01:56:29 28/04/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,289.05 $105,674 01:50:32 28/04/2026
270 CoinTR CoinTR AAVE/TRY $96.53 $105,609 01:54:10 28/04/2026
271 Dzengi.com Dzengi.com AAVE/USD $95.52 $103,029 15:45:07 27/04/2026
272 LMAX Digital LMAX Digital AAVE/USD $96.34 $101,693 02:00:07 28/04/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $96.34 $91,701.74 01:28:35 28/04/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,289.81 $91,643.43 01:50:57 28/04/2026
275 Bitrue Bitrue AAVE/USDC $96.41 $87,587.12 01:57:08 28/04/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $623.75 $86,137.42 01:50:18 28/04/2026
277 Bullish Bullish AAVE/USDC $96.48 $85,405.69 01:57:10 28/04/2026
278 Binance Binance AAVE/U $96.37 $78,000.49 01:56:54 28/04/2026
279 OKX OKX AAVE/EUR $96.47 $77,772.97 01:56:53 28/04/2026
280 Niza.io Niza.io AAVE/EUR $96.34 $77,223.81 02:00:07 28/04/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.22 $76,581.34 01:50:18 28/04/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $96.69 $74,594.94 01:59:53 28/04/2026
283 EXMO EXMO AAVE/USDT $96.29 $70,877.65 01:57:07 28/04/2026
284 EXMO.ME EXMO.ME AAVE/USDT $96.18 $70,562.72 02:00:07 28/04/2026
285 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,287.14 $68,574.36 01:54:17 28/04/2026
286 Cofinex Cofinex AAVE/USDT $96.33 $67,061.43 02:00:08 28/04/2026
287 Bitfinex Bitfinex AAVE/USDT $96.41 $65,206.26 01:59:53 28/04/2026
288 Coins.ph Coins.ph AAVE/PHP $96.47 $63,272.88 01:54:12 28/04/2026
289 XBO.com XBO.com AAVE/EUR $96.48 $61,022.55 02:00:09 28/04/2026
290 Coinbase Exchange Coinbase Exchange AAVE/BTC $96.83 $61,022.10 01:56:59 28/04/2026
291 XBO.com XBO.com AAVE/USDT $96.45 $60,894.69 02:00:09 28/04/2026
292 XBO.com XBO.com AAVE/USD $96.19 $60,766.61 02:00:09 28/04/2026
293 Bitfinex Bitfinex AAVE/USD $96.40 $57,346.16 01:59:23 28/04/2026
294 LeveX LeveX AAVE/USDT $96.36 $56,194.85 02:00:07 28/04/2026
295 Bitso Bitso AAVE/USD $96.19 $55,299.67 01:59:53 28/04/2026
296 MEXC MEXC AAVE/USD1 $96.37 $55,035.86 01:54:10 28/04/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9943 $54,552.60 01:14:40 28/04/2026
298 WHXEX WHXEX AAVE/ETH $96.30 $53,340.83 02:00:07 28/04/2026
299 Gate Gate AAVE/ETH $96.26 $52,200.46 01:56:24 28/04/2026
300 Cofinex Cofinex AAVE/USDC $96.23 $51,147.69 02:00:08 28/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 28/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,723,921 với tỷ giá $96.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá