Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,592,726,110,381 Khối lượng (24h): $75,350,912,430 Thị phần: BTC: 60.2%, ETH: 10.0%
Aave (AAVE)Aave AAVE
Xếp hạng #51 07:54:00 21/05/2026
Giá Aave (AAVE)
$88.77 2.24%
0.001140 BTC 2,355,503 VND
Thấp: $86.77 Cao: $88.97

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.57 $508,000,745 07:48:12 21/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.51 $236,586,113 07:48:17 21/05/2026
3 CoinChief CoinChief AAVE/USDT $88.82 $191,892,875 07:57:16 21/05/2026
4 Koinbay Koinbay AAVE/USDT $325.78 $129,486,728 07:57:15 21/05/2026
5 Binance Binance AAVE/USDT $88.85 $50,284,616 07:54:16 21/05/2026
6 KuCoin KuCoin AAVE/USDT $88.92 $40,798,547 07:53:53 21/05/2026
7 WhiteBIT WhiteBIT AAVE/USDT $88.92 $34,963,272 07:57:15 21/05/2026
8 BingX BingX AAVE/USDT $88.80 $34,858,600 07:57:17 21/05/2026
9 Hotcoin Hotcoin AAVE/USDT $88.79 $33,426,200 07:57:17 21/05/2026
10 FameEX FameEX AAVE/USDT $88.83 $29,139,888 07:57:20 21/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.81 $26,539,750 08:00:15 21/05/2026
12 BVOX BVOX AAVE/USDT $88.84 $25,533,519 07:57:11 21/05/2026
13 CoinW CoinW AAVE/USDT $88.80 $24,994,363 07:57:17 21/05/2026
14 BTCC BTCC AAVE/USDT $88.84 $24,316,602 07:57:16 21/05/2026
15 BVOX BVOX AAVE/USDT $88.84 $21,798,688 07:57:15 21/05/2026
16 MEXC MEXC AAVE/USDT $88.83 $20,552,763 07:57:16 21/05/2026
17 Tapbit Tapbit AAVE/USDT $88.86 $20,338,487 07:57:16 21/05/2026
18 Bybit Bybit AAVE/USDT $88.86 $19,398,090 07:54:16 21/05/2026
19 Biconomy.com Biconomy.com AAVE/USDT $88.84 $18,005,695 07:54:15 21/05/2026
20 Deepcoin Deepcoin AAVE/USDT $88.84 $17,101,489 07:57:15 21/05/2026
21 Batonex Batonex AAVE/USDT $88.80 $15,738,445 08:00:15 21/05/2026
22 BitMart BitMart AAVE/USDT $88.81 $13,570,995 07:57:16 21/05/2026
23 CoinChief CoinChief AAVE/USDT $88.88 $11,636,633 07:57:09 21/05/2026
24 Websea Websea AAVE/USDT $88.82 $11,312,902 07:57:16 21/05/2026
25 BitradeX BitradeX AAVE/USDT $88.83 $10,481,547 07:57:15 21/05/2026
26 Toobit Toobit AAVE/USDT $88.82 $10,296,482 07:57:18 21/05/2026
27 Binance Binance AAVE/USDT $88.88 $10,261,988 07:56:42 21/05/2026
28 AscendEX AscendEX AAVE/USDT $88.82 $10,030,327 07:57:15 21/05/2026
29 Zoomex Zoomex AAVE/USDT $88.79 $9,950,488 07:57:16 21/05/2026
30 AstralX AstralX AAVE/USDT $88.91 $9,559,166 07:54:07 21/05/2026
31 WEEX WEEX AAVE/USDT $88.82 $8,999,707 07:57:17 21/05/2026
32 AlphaX AlphaX AAVE/USDT $88.79 $8,936,126 08:00:16 21/05/2026
33 XT.COM XT.COM AAVE/USDT $88.82 $8,200,242 07:57:37 21/05/2026
34 Batonex Batonex AAVE/USDT $88.93 $8,153,868 08:00:10 21/05/2026
35 MGBX MGBX AAVE/USDT $88.80 $7,873,147 07:57:17 21/05/2026
36 Ourbit Ourbit AAVE/USDT $88.82 $7,685,966 07:57:16 21/05/2026
37 CrypFine CrypFine AAVE/USDT $88.85 $7,401,485 07:57:17 21/05/2026
38 Bitget Bitget AAVE/USDT $88.91 $6,716,195 07:54:16 21/05/2026
39 Poloniex Poloniex AAVE/USDT $88.37 $6,576,799 07:59:53 21/05/2026
40 CoinW CoinW AAVE/USDT $88.85 $6,452,417 07:57:08 21/05/2026
41 KuCoin KuCoin AAVE/USDT $88.94 $6,134,917 07:54:18 21/05/2026
42 Bitunix Bitunix AAVE/USDT $88.86 $5,416,550 07:54:16 21/05/2026
43 UZX UZX AAVE/USDT $88.94 $5,410,154 07:54:15 21/05/2026
44 DigiFinex DigiFinex AAVE/USDT $88.82 $5,292,595 08:00:16 21/05/2026
45 Hyperliquid Hyperliquid AAVE/USD $88.99 $5,189,667 07:54:27 21/05/2026
46 BTCC BTCC AAVE/USDT $88.93 $5,115,552 07:57:12 21/05/2026
47 4E 4E AAVE/USDT $88.91 $5,062,765 07:54:12 21/05/2026
48 Hibt Hibt AAVE/USDT $88.88 $4,915,181 07:57:10 21/05/2026
49 Echobit Echobit AAVE/USDT $88.79 $4,103,980 07:57:17 21/05/2026
50 P2B P2B AAVE/USDT $88.83 $3,968,568 07:57:11 21/05/2026
51 Websea Websea AAVE/USDT $88.92 $3,925,808 07:54:09 21/05/2026
52 YUBIT YUBIT AAVE/USDT $88.88 $3,272,884 07:57:07 21/05/2026
53 WhiteBIT WhiteBIT AAVE/WBT $88.92 $3,241,872 07:57:08 21/05/2026
54 Binance Binance AAVE/USDC $88.80 $3,155,149 07:54:16 21/05/2026
55 Bitbaby Bitbaby AAVE/USDT $88.79 $3,119,034 08:00:16 21/05/2026
56 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
57 AscendEX AscendEX AAVE/USDT $89.03 $3,035,912 07:57:11 21/05/2026
58 Ourbit Ourbit AAVE/USDT $88.94 $2,907,175 07:51:10 21/05/2026
59 YUBIT YUBIT AAVE/USDT $88.81 $2,821,647 07:57:15 21/05/2026
60 Toobit Toobit AAVE/USDT $88.85 $2,644,743 07:57:10 21/05/2026
61 Hotcoin Hotcoin AAVE/USDT $88.86 $2,399,516 07:54:11 21/05/2026
62 Gate Gate AAVE/USDT $88.90 $2,393,721 07:54:19 21/05/2026
63 WEEX WEEX AAVE/USDT $88.88 $2,326,037 07:57:10 21/05/2026
64 Phemex Phemex AAVE/USDT $88.83 $2,210,561 07:57:17 21/05/2026
65 KCEX KCEX AAVE/USDT $88.83 $2,196,788 07:57:15 21/05/2026
66 XT.COM XT.COM AAVE/USDT $88.88 $2,058,797 07:57:10 21/05/2026
67 Bitcastle Bitcastle AAVE/USDT $88.80 $1,817,954 08:00:19 21/05/2026
68 Bitunix Bitunix AAVE/USDC $88.84 $1,807,729 07:54:16 21/05/2026
69 WhiteBIT WhiteBIT AAVE/USDT $88.90 $1,793,315 07:57:08 21/05/2026
70 BitradeX BitradeX AAVE/USDT $88.88 $1,621,928 07:57:10 21/05/2026
71 LBank LBank AAVE/USDT $88.85 $1,584,054 07:57:08 21/05/2026
72 BloFin BloFin AAVE/USDT $88.82 $1,566,006 07:51:16 21/05/2026
73 OKX OKX AAVE/USDT $88.86 $1,506,251 07:56:54 21/05/2026
74 WEEX WEEX AAVE/USDC $88.88 $1,477,369 07:57:10 21/05/2026
75 OrangeX OrangeX AAVE/USDT $88.56 $1,460,303 07:48:10 21/05/2026
76 BITmarkets BITmarkets AAVE/USDT $88.87 $1,444,086 08:00:08 21/05/2026
77 BTSE BTSE AAVE/USDT $88.82 $1,440,168 07:57:11 21/05/2026
78 CrypFine CrypFine AAVE/USDT $88.83 $1,434,455 07:57:11 21/05/2026
79 VOOX Exchange VOOX Exchange AAVE/USDT $88.82 $1,326,514 07:57:17 21/05/2026
80 BITmarkets BITmarkets AAVE/USD $88.92 $1,321,060 08:00:08 21/05/2026
81 BitMart BitMart AAVE/USDT $88.84 $1,299,384 07:57:09 21/05/2026
82 DigiFinex DigiFinex AAVE/USDT $88.85 $1,227,363 07:57:10 21/05/2026
83 Coinbase Exchange Coinbase Exchange AAVE/USD $88.86 $1,180,760 07:56:30 21/05/2026
84 Upbit Upbit AAVE/KRW $88.03 $1,172,435 07:56:24 21/05/2026
85 SuperEx SuperEx AAVE/USDT $89.45 $1,172,234 08:00:09 21/05/2026
86 Bitcastle Bitcastle AAVE/USDT $88.90 $1,145,657 08:00:11 21/05/2026
87 BTSE BTSE AAVE/USDT $88.49 $1,141,816 07:48:15 21/05/2026
88 BITmarkets BITmarkets AAVE/USDT $88.85 $1,107,436 08:00:16 21/05/2026
89 Binance Binance AAVE/USDC $88.89 $1,075,014 07:56:54 21/05/2026
90 Azbit Azbit AAVE/USDT $88.97 $1,063,231 07:57:09 21/05/2026
91 FMFW.io FMFW.io AAVE/USDT $88.91 $1,059,835 08:00:07 21/05/2026
92 HitBTC HitBTC AAVE/USDT $88.91 $1,059,835 08:00:09 21/05/2026
93 Mandala Exchange Mandala Exchange AAVE/USDT $88.90 $1,059,785 08:00:11 21/05/2026
94 FameEX FameEX AAVE/USDT $88.96 $1,036,989 07:57:12 21/05/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.95 $1,019,795 07:54:59 21/05/2026
96 HTX HTX AAVE/USDT $88.76 $968,462 07:57:17 21/05/2026
97 Bybit Bybit AAVE/USDT $88.91 $959,968 07:54:08 21/05/2026
98 Phemex Phemex AAVE/USDT $88.83 $958,879 07:57:11 21/05/2026
99 Tapbit Tapbit AAVE/USDT $88.83 $907,622 07:57:10 21/05/2026
100 Bitget Bitget AAVE/USDT $88.95 $887,241 07:54:09 21/05/2026
101 Binance Binance AAVE/USD $88.87 $842,421 07:54:51 21/05/2026
102 Echobit Echobit AAVE/USDT $88.85 $826,495 07:57:08 21/05/2026
103 Pionex Pionex AAVE/USDT $88.83 $790,844 07:57:16 21/05/2026
104 Biconomy.com Biconomy.com AAVE/USDT $88.93 $790,315 07:54:11 21/05/2026
105 Lighter Lighter AAVE/USDC $88.90 $746,224 07:57:15 21/05/2026
106 BloFin BloFin AAVE/USDT $88.96 $689,434 07:54:11 21/05/2026
107 Bitrue Bitrue AAVE/USDT $88.81 $634,642 07:57:17 21/05/2026
108 Pionex Pionex AAVE/USDT $88.88 $565,830 07:57:09 21/05/2026
109 WhiteBIT WhiteBIT AAVE/USDC $88.82 $550,734 07:57:08 21/05/2026
110 Venus Venus AAVE/vAAVE $88.82 $542,778 07:57:07 21/05/2026
111 Dex-Trade Dex-Trade AAVE/USDT $88.63 $538,015 07:48:08 21/05/2026
112 Gate Gate AAVE/USDT $88.86 $464,672 07:56:54 21/05/2026
113 Bitbaby Bitbaby AAVE/USDT $88.88 $436,024 08:00:08 21/05/2026
114 BYDFi BYDFi AAVE/USDT $88.87 $431,029 08:00:07 21/05/2026
115 BingX BingX AAVE/USDT $88.84 $430,086 07:57:11 21/05/2026
116 Coinstore Coinstore AAVE/USDT $88.80 $426,627 07:57:11 21/05/2026
117 HTX HTX AAVE/USDT $88.88 $423,112 07:59:55 21/05/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.97 $398,908 07:59:53 21/05/2026
119 MEXC MEXC AAVE/USDT $88.38 $379,324 07:33:08 21/05/2026
120 KCEX KCEX AAVE/USDT $88.83 $357,408 07:57:12 21/05/2026
121 Koinbay Koinbay AAVE/USDC $88.88 $341,828 07:57:12 21/05/2026
122 Bitunix Bitunix AAVE/USDT $88.92 $338,693 07:54:12 21/05/2026
123 Paribu Paribu AAVE/TRY $88.75 $334,283 07:58:53 21/05/2026
124 Kraken Kraken AAVE/USD $88.90 $332,755 07:59:54 21/05/2026
125 Backpack Exchange Backpack Exchange AAVE/USDC $88.90 $328,432 07:57:15 21/05/2026
126 Bitrue Bitrue AAVE/XRP $88.84 $303,077 07:57:09 21/05/2026
127 Bitbaby Bitbaby AAVE/USDC $88.78 $296,701 08:00:16 21/05/2026
128 VOOX Exchange VOOX Exchange AAVE/USDT $88.89 $292,205 07:57:12 21/05/2026
129 Zoomex Zoomex AAVE/USDT $88.71 $287,105 07:45:07 21/05/2026
130 BigONE BigONE AAVE/USDT $88.65 $287,043 07:45:10 21/05/2026
131 ICRYPEX ICRYPEX AAVE/USDT $88.96 $281,692 08:00:11 21/05/2026
132 BitDelta BitDelta AAVE/USDT $88.83 $281,562 08:00:07 21/05/2026
133 BiFinance BiFinance AAVE/USDT $88.86 $263,009 07:57:13 21/05/2026
134 Biconomy.com Biconomy.com AAVE/USDC $88.94 $262,638 07:54:11 21/05/2026
135 Koinbay Koinbay AAVE/USDT $88.88 $256,323 07:57:12 21/05/2026
136 P2B P2B AAVE/USDC $88.84 $254,186 07:57:11 21/05/2026
137 SuperEx SuperEx AAVE/BTC $89.08 $248,395 08:00:09 21/05/2026
138 Phemex Phemex AAVE/USDC $88.76 $237,375 07:57:17 21/05/2026
139 EXMO.ME EXMO.ME AAVE/USDC $88.87 $237,355 08:00:09 21/05/2026
140 EXMO EXMO AAVE/USDC $88.84 $236,403 07:57:11 21/05/2026
141 MGBX MGBX AAVE/USDT $88.85 $231,775 07:57:08 21/05/2026
142 BYDFi BYDFi AAVE/USDT $88.66 $218,553 08:00:15 21/05/2026
143 WhiteBIT WhiteBIT AAVE/TRY $88.83 $213,934 07:57:08 21/05/2026
144 Binance Binance AAVE/TRY $88.77 $211,180 07:56:54 21/05/2026
145 SecondBTC SecondBTC AAVE/USDT $88.88 $188,702 07:57:14 21/05/2026
146 WhiteBIT WhiteBIT AAVE/EUR $88.85 $188,087 07:57:08 21/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.93 $182,906 07:45:23 21/05/2026
148 Bithumb Bithumb AAVE/KRW $87.53 $181,216 07:59:24 21/05/2026
149 Bitunix Bitunix AAVE/USD $88.86 $171,780 07:54:16 21/05/2026
150 Bitvavo Bitvavo AAVE/EUR $88.85 $162,320 07:57:10 21/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.82 $159,066 07:57:35 21/05/2026
152 Binance TR Binance TR AAVE/TRY $88.77 $157,664 07:57:10 21/05/2026
153 ZKE ZKE AAVE/USDT $88.87 $151,586 08:00:09 21/05/2026
154 BITmarkets BITmarkets AAVE/USDC $88.92 $146,877 08:00:08 21/05/2026
155 AstralX AstralX AAVE/USDT $88.84 $144,106 08:00:16 21/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $88.78 $139,911 07:56:23 21/05/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,134.42 $127,687 07:53:59 21/05/2026
158 Aster Aster AAVE/USDT $88.84 $119,951 07:54:15 21/05/2026
159 Bit2Me Bit2Me AAVE/USDC $88.88 $118,215 07:57:07 21/05/2026
160 LATOKEN LATOKEN AAVE/USDT $88.45 $116,111 07:51:07 21/05/2026
161 Pionex Pionex AAVE/ETH $88.83 $114,280 07:57:16 21/05/2026
162 Kraken Kraken AAVE/EUR $88.69 $112,129 07:59:24 21/05/2026
163 Bit2Me Bit2Me AAVE/EUR $88.69 $109,207 07:57:07 21/05/2026
164 XT.COM XT.COM AAVE/USDC $88.88 $107,597 07:57:10 21/05/2026
165 LMAX Digital LMAX Digital AAVE/USD $88.84 $107,518 08:00:11 21/05/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9985 $94,956.61 07:55:35 21/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $87.68 $90,685.10 07:56:23 21/05/2026
168 MEXC MEXC AAVE/USD1 $88.82 $87,373.99 07:54:15 21/05/2026
169 MEXC MEXC AAVE/USDC $88.81 $84,288.32 07:54:15 21/05/2026
170 Niza.io Niza.io AAVE/USD $88.90 $82,493.54 08:00:07 21/05/2026
171 EXMO EXMO AAVE/USDT $88.73 $82,390.02 07:57:11 21/05/2026
172 EXMO.ME EXMO.ME AAVE/USDT $88.83 $82,370.35 08:00:09 21/05/2026
173 CoinEx CoinEx AAVE/USDT $88.85 $81,625.10 07:59:53 21/05/2026
174 Tothemoon Tothemoon AAVE/USDT $88.87 $79,340.97 08:00:15 21/05/2026
175 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.65 $71,882.70 07:59:06 21/05/2026
176 MEXC MEXC AAVE/USD1 $88.40 $54,657.07 07:33:08 21/05/2026
177 Binance Binance AAVE/BTC $88.91 $50,208.60 07:56:54 21/05/2026
178 PointPay PointPay AAVE/USDT $88.85 $47,880.27 07:57:08 21/05/2026
179 Bitrue Bitrue AAVE/USDC $88.88 $47,178.84 07:57:09 21/05/2026
180 Coins.ph Coins.ph AAVE/PHP $89.28 $46,824.58 08:00:10 21/05/2026
181 Binance Binance AAVE/ETH $88.87 $45,738.19 07:56:54 21/05/2026
182 Binance TH Binance TH AAVE/USDT $88.88 $43,953.48 07:57:07 21/05/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9978 $43,308.87 07:55:37 21/05/2026
184 Coins.ph Coins.ph AAVE/USDT $88.79 $43,269.06 08:00:10 21/05/2026
185 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.68 $40,737.73 07:56:30 21/05/2026
186 BYDFi BYDFi AAVE/USDC $88.62 $37,683.78 08:00:15 21/05/2026
187 XT.COM XT.COM AAVE/ETH $88.91 $36,607.70 07:57:10 21/05/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,140.13 $35,790.84 07:50:47 21/05/2026
189 WOO X WOO X AAVE/USDT $88.83 $30,343.33 07:57:15 21/05/2026
190 4E 4E AAVE/USDT $88.83 $29,931.99 08:00:22 21/05/2026
191 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.65 $29,625.20 07:57:00 21/05/2026
192 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.59 $28,449.87 07:57:07 21/05/2026
193 Niza.io Niza.io AAVE/EUR $88.91 $27,828.42 08:00:07 21/05/2026
194 MEXC MEXC AAVE/USDC $88.33 $26,724.68 07:33:08 21/05/2026
195 Bullish Bullish AAVE/USDC $87.97 $26,239.51 07:57:11 21/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $88.88 $24,781.41 07:50:47 21/05/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $652.93 $23,711.09 07:50:44 21/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.89 $22,033.58 07:53:47 21/05/2026
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,143.29 $21,035.63 07:50:34 21/05/2026
200 Binance Binance AAVE/U $88.92 $20,364.00 07:56:54 21/05/2026
201 BitexLive BitexLive AAVE/USDT $88.88 $19,759.53 08:00:12 21/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.65 $19,511.53 07:57:35 21/05/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,138.44 $19,331.53 07:45:22 21/05/2026
204 Bitfinex Bitfinex AAVE/USD $88.97 $18,229.26 07:59:54 21/05/2026
205 HitBTC HitBTC AAVE/USDT $88.89 $17,467.22 08:00:15 21/05/2026
206 Mandala Exchange Mandala Exchange AAVE/USDT $88.89 $17,467.22 08:00:15 21/05/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $652.74 $15,893.35 07:39:25 21/05/2026
208 Crypto.com Exchange Crypto.com Exchange AAVE/USD $88.94 $15,428.68 07:57:07 21/05/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $88.49 $13,875.37 07:57:09 21/05/2026
210 Gate Gate AAVE/ETH $88.94 $13,649.71 07:56:54 21/05/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $12,914.58 07:56:30 21/05/2026
212 Bitso Bitso AAVE/USD $88.99 $12,523.29 07:59:23 21/05/2026
213 HashKey Exchange HashKey Exchange AAVE/USD $88.85 $12,413.49 07:57:11 21/05/2026
214 OKX OKX AAVE/EUR $89.00 $11,991.13 07:56:24 21/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $88.59 $11,644.93 07:59:53 21/05/2026
216 Meteora DLMM Meteora DLMM AAVE/USDC $88.92 $11,601.93 07:49:44 21/05/2026
217 Coinbase Exchange Coinbase Exchange AAVE/BTC $88.60 $11,402.08 07:56:30 21/05/2026
218 OKX OKX AAVE/TRY $87.96 $9,515.02 07:56:54 21/05/2026
219 Gemini Gemini AAVE/USD $88.24 $9,293.20 07:59:54 21/05/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,126.57 $9,170.21 07:06:20 21/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $88.94 $8,655.42 07:54:59 21/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.07048 $7,958.19 07:50:59 21/05/2026
223 CoinDCX CoinDCX AAVE/INR $91.88 $7,219.08 08:00:07 21/05/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,142.80 $7,200.11 07:44:47 21/05/2026
225 Dex-Trade Dex-Trade AAVE/ETH $88.34 $6,548.99 07:48:08 21/05/2026
226 Lighter Lighter AAVE/USDC $89.08 $6,295.37 07:57:11 21/05/2026
227 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $88.56 $6,107.41 07:57:11 21/05/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $88.58 $6,002.70 07:57:09 21/05/2026
229 Bitfinex Bitfinex AAVE/USDT $87.95 $5,898.54 07:57:15 21/05/2026
230 Bitfinex Bitfinex AAVE/USDT $88.16 $5,786.09 07:59:54 21/05/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09133 $5,446.84 07:45:54 21/05/2026
232 HitBTC HitBTC AAVE/BTC $88.91 $5,243.87 08:00:09 21/05/2026
233 Changelly PRO Changelly PRO AAVE/BTC $88.91 $5,243.80 08:00:07 21/05/2026
234 Mandala Exchange Mandala Exchange AAVE/BTC $88.89 $5,243.63 08:00:11 21/05/2026
235 Bybit Bybit AAVE/USDC $87.95 $4,941.22 07:54:08 21/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09327 $4,812.81 06:38:59 21/05/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.43 $4,645.26 03:05:11 21/05/2026
238 Foxbit Foxbit AAVE/BRL $88.98 $4,463.19 07:57:11 21/05/2026
239 OKX OKX AAVE/USD $87.84 $4,014.32 07:56:54 21/05/2026
240 Tokocrypto Tokocrypto AAVE/USDT $88.86 $3,807.55 07:57:11 21/05/2026
241 BitxEX BitxEX AAVE/USDT $88.85 $3,683.99 08:00:20 21/05/2026
242 Binance.US Binance.US AAVE/USDT $88.80 $3,478.91 07:59:53 21/05/2026
243 OKX OKX AAVE/USDC $88.56 $3,431.02 07:56:54 21/05/2026
244 CEX.IO CEX.IO AAVE/USDC $88.94 $3,321.85 07:57:07 21/05/2026
245 CoinEx CoinEx AAVE/BTC $88.76 $3,082.25 07:59:53 21/05/2026
246 CoinEx CoinEx AAVE/USDC $88.82 $3,048.51 07:59:53 21/05/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9996 $3,010.14 07:50:39 21/05/2026
248 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,133.44 $2,902.00 07:53:35 21/05/2026
249 Bitkub Bitkub AAVE/THB $88.59 $2,375.84 07:57:11 21/05/2026
250 CoinZoom CoinZoom AAVE/USD $88.91 $2,164.86 08:00:08 21/05/2026
251 Crypto.com Exchange Crypto.com Exchange AAVE/USD $88.71 $1,999.98 04:15:18 21/05/2026
252 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $0.9990 $1,696.90 07:54:02 21/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $88.14 $1,580.07 07:00:59 21/05/2026
254 Coinone Coinone AAVE/KRW $87.70 $1,306.15 07:56:23 21/05/2026
255 CEX.IO CEX.IO AAVE/USDT $88.91 $1,177.11 07:57:07 21/05/2026
256 NovaDAX NovaDAX AAVE/BRL $88.14 $1,080.90 07:57:11 21/05/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $88.28 $1,056.57 04:34:47 21/05/2026
258 Backpack Exchange Backpack Exchange AAVE/USDC $87.97 $940.27 07:57:08 21/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $88.15 $923.00 05:53:11 21/05/2026
260 KuCoin KuCoin AAVE/BTC $88.37 $918.33 07:53:53 21/05/2026
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $88.45 $892.55 07:45:19 21/05/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/AAVE $2,138.87 $885.98 07:45:08 21/05/2026
263 Flipster Flipster AAVE/USDT $88.40 $855.06 08:00:18 21/05/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WETH/AAVE $2,151.42 $816.13 06:48:05 21/05/2026
265 QuickSwap QuickSwap AAVE/TEL $88.65 $795.32 06:16:44 21/05/2026
266 Indodax Indodax AAVE/IDR $91.68 $716.03 07:59:24 21/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) UNI/AAVE $3.67 $619.01 07:31:03 21/05/2026
268 ApeSwap (BSC) ApeSwap (BSC) WBNB/AAVE $652.77 $589.44 07:39:25 21/05/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/AAVE $2,128.30 $585.34 03:06:38 21/05/2026
270 QuickSwap QuickSwap WETH/AAVE $2,151.16 $543.66 06:48:05 21/05/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/AAVE $0.1103 $467.89 06:12:44 21/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AAVE $78,012.86 $448.69 06:32:06 21/05/2026
273 Korbit Korbit AAVE/KRW $87.16 $426.15 07:57:09 21/05/2026
274 CoinDCX CoinDCX AAVE/USDT $88.89 $423.26 08:00:07 21/05/2026
275 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDT/AAVE $1.00 $372.78 07:49:22 21/05/2026
276 Bancor Network Bancor Network AAVE/BNT $88.80 $356.35 07:57:12 21/05/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/UNI $87.33 $305.15 17:22:28 20/05/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.75 $303.00 20:48:08 20/05/2026
279 Niza.io Niza.io AAVE/GBP $88.23 $274.40 08:00:07 21/05/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) AAVE/WETH $88.47 $263.12 06:24:35 21/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $1.00 $244.01 07:49:43 21/05/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3589 $242.91 16:00:35 20/05/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/AAVE $1.00 $229.19 07:39:18 21/05/2026
284 Uniswap v2 Uniswap v2 AAVE/WETH $88.48 $222.63 06:43:35 21/05/2026
285 Reku Reku AAVE/IDR $87.85 $209.41 08:00:09 21/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.71 $194.33 06:24:35 21/05/2026
287 Uniswap v2 Uniswap v2 AAVE/USDP $88.93 $176.78 07:46:11 21/05/2026
288 Coinmetro Coinmetro AAVE/USDT $88.87 $158.63 08:00:08 21/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $4,430.43 $125.60 14:49:11 19/05/2026
290 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/AAVE $1.00 $118.00 07:49:59 21/05/2026
291 Binance.US Binance.US AAVE/USD $88.29 $100.52 07:59:53 21/05/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/AAVE $0.09168 $88.92 06:24:33 21/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/USDT $88.40 $71.32 07:53:35 21/05/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/AAVE $0.2517 $53.88 06:23:18 21/05/2026
295 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) AAVE/USDT $87.93 $52.09 07:42:15 21/05/2026
296 Independent Reserve Independent Reserve AAVE/AUD $89.48 $41.79 08:00:09 21/05/2026
297 Giottus Giottus AAVE/USDT $88.16 $37.60 07:54:11 21/05/2026
298 Upbit Upbit AAVE/BTC $88.43 $28.87 07:56:54 21/05/2026
299 CEX.IO CEX.IO AAVE/EUR $89.10 $24.64 07:57:07 21/05/2026
300 CEX.IO CEX.IO AAVE/USD $88.90 $23.28 07:57:07 21/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:12 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,000,745 với tỷ giá $88.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá