Aave AAVE
Xếp hạng #52
05:24:00 26/05/2026
Giá Aave (AAVE)
$86.37 1.32%
0.001117 BTC
2,281,658 VND
Thấp: $84.01
Cao: $87.26
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.46 | $338,396,814 | 04:57:10 26/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $86.42 | $165,949,017 | 04:57:16 26/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $86.42 | $161,428,472 | 04:57:17 26/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.71 | $129,459,617 | 04:51:15 26/05/2026 |
| 5 |  SunX |
AAVE/USDT | $86.45 | $56,060,644 | 05:01:08 26/05/2026 |
| 6 |  KTX |
AAVE/USDT | $86.38 | $46,481,107 | 05:00:16 26/05/2026 |
| 7 |  BingX |
AAVE/USDT | $86.39 | $42,154,829 | 04:57:18 26/05/2026 |
| 8 |  GroveX |
AAVE/USDT | $86.50 | $42,085,277 | 05:00:10 26/05/2026 |
| 9 |  Ekbit |
AAVE/USDT | $86.38 | $42,032,812 | 05:00:15 26/05/2026 |
| 10 |  ASTX |
AAVE/USDT | $86.38 | $41,453,813 | 05:00:16 26/05/2026 |
| 11 |  Binance |
AAVE/USDT | $86.44 | $37,801,034 | 04:54:16 26/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $86.42 | $32,161,467 | 04:54:15 26/05/2026 |
| 13 |  KuCoin |
AAVE/USDT | $86.46 | $29,751,547 | 04:56:53 26/05/2026 |
| 14 |  Millionero |
AAVE/USDT | $86.35 | $27,279,916 | 05:00:15 26/05/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $86.41 | $23,849,070 | 04:57:19 26/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $86.46 | $22,578,656 | 04:57:10 26/05/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $86.37 | $21,796,868 | 05:00:15 26/05/2026 |
| 18 |  FameEX |
AAVE/USDT | $86.40 | $21,669,569 | 04:54:19 26/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $86.36 | $21,361,402 | 05:00:15 26/05/2026 |
| 20 |  CoinP |
AAVE/USDT | $86.47 | $20,592,952 | 04:57:15 26/05/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $86.36 | $18,827,811 | 05:00:17 26/05/2026 |
| 22 |  CoinW |
AAVE/USDT | $86.42 | $17,728,409 | 04:57:17 26/05/2026 |
| 23 | BVOX |
AAVE/USDT | $86.43 | $16,234,004 | 04:57:15 26/05/2026 |
| 24 |  CEEX exchange |
AAVE/USDT | $86.49 | $16,047,379 | 05:00:12 26/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $86.48 | $15,987,283 | 04:57:16 26/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $86.43 | $15,779,221 | 05:00:17 26/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $86.44 | $15,392,606 | 04:57:15 26/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $86.46 | $13,777,695 | 04:48:15 26/05/2026 |
| 29 | Millionero |
AAVE/USDT | $86.50 | $13,402,422 | 05:00:08 26/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $86.44 | $13,377,798 | 04:57:15 26/05/2026 |
| 31 |  BitMart |
AAVE/USDT | $86.41 | $13,346,186 | 04:57:16 26/05/2026 |
| 32 | CoinChief |
AAVE/USDT | $86.46 | $12,924,701 | 04:57:11 26/05/2026 |
| 33 |  Bybit |
AAVE/USDT | $86.38 | $12,539,166 | 04:54:16 26/05/2026 |
| 34 |  Batonex |
AAVE/USDT | $86.50 | $11,934,184 | 05:00:15 26/05/2026 |
| 35 |  BiKing |
AAVE/USDT | $86.42 | $11,114,808 | 04:57:17 26/05/2026 |
| 36 |  WOO X Pro |
AAVE/USDT | $86.36 | $10,562,669 | 05:00:16 26/05/2026 |
| 37 |  BlockFin |
AAVE/USDT | $86.36 | $10,536,000 | 05:00:15 26/05/2026 |
| 38 |  AlphaX |
AAVE/USDT | $86.39 | $10,350,685 | 05:00:15 26/05/2026 |
| 39 |  BitradeX |
AAVE/USDT | $86.41 | $10,295,646 | 04:54:15 26/05/2026 |
| 40 |  AscendEX |
AAVE/USDT | $86.42 | $9,837,449 | 04:57:15 26/05/2026 |
| 41 |  Websea |
AAVE/USDT | $86.43 | $9,520,285 | 04:57:17 26/05/2026 |
| 42 |  MEXC |
AAVE/USDT | $86.41 | $9,493,158 | 04:57:16 26/05/2026 |
| 43 |  AstralX |
AAVE/USDT | $86.46 | $9,332,265 | 05:00:12 26/05/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $86.49 | $9,076,453 | 05:00:08 26/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $86.42 | $8,767,105 | 04:57:16 26/05/2026 |
| 46 |  Extended |
AAVE/USD | $86.44 | $8,596,984 | 05:03:16 26/05/2026 |
| 47 |  Grvt |
AAVE/USDT | $86.27 | $7,428,788 | 19:12:16 25/05/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $86.34 | $7,210,063 | 05:03:16 26/05/2026 |
| 49 |  Zoomex |
AAVE/USDT | $86.42 | $6,812,971 | 04:57:16 26/05/2026 |
| 50 |  Poloniex |
AAVE/USDT | $86.57 | $6,620,101 | 04:59:53 26/05/2026 |
| 51 | Batonex |
AAVE/USDT | $86.52 | $6,534,682 | 05:00:10 26/05/2026 |
| 52 |  WEEX |
AAVE/USDT | $86.42 | $6,529,176 | 04:57:16 26/05/2026 |
| 53 | Binance |
AAVE/USDT | $86.47 | $6,388,929 | 04:56:42 26/05/2026 |
| 54 |  XT.COM |
AAVE/USDT | $86.42 | $6,315,147 | 04:57:36 26/05/2026 |
| 55 |  MGBX |
AAVE/USDT | $86.40 | $6,117,129 | 04:57:17 26/05/2026 |
| 56 |  Bitbase |
AAVE/USDT | $86.53 | $5,805,667 | 04:39:18 26/05/2026 |
| 57 |  Ourbit |
AAVE/USDT | $86.42 | $5,786,515 | 04:57:16 26/05/2026 |
| 58 |  Hyperliquid |
AAVE/USD | $86.46 | $5,694,491 | 04:54:26 26/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $86.45 | $5,562,230 | 04:57:15 26/05/2026 |
| 60 | BiKing |
AAVE/USDT | $86.47 | $5,500,942 | 04:57:09 26/05/2026 |
| 61 | CoinP |
AAVE/USDT | $86.47 | $5,411,693 | 04:57:15 26/05/2026 |
| 62 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 63 |  Bitget |
AAVE/USDT | $86.40 | $5,155,183 | 04:54:16 26/05/2026 |
| 64 |  Cofinex |
AAVE/USDT | $86.43 | $5,152,596 | 05:00:15 26/05/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $86.47 | $4,849,035 | 05:00:10 26/05/2026 |
| 66 | KTX |
AAVE/USDT | $86.54 | $4,581,938 | 05:00:12 26/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $86.42 | $4,417,243 | 05:00:15 26/05/2026 |
| 68 |  Bitunix |
AAVE/USDT | $86.50 | $4,360,663 | 04:51:16 26/05/2026 |
| 69 | CoinW |
AAVE/USDT | $86.46 | $3,961,693 | 04:57:08 26/05/2026 |
| 70 |  EVEDEX |
AAVE/USD | $86.31 | $3,889,982 | 05:03:15 26/05/2026 |
| 71 |  Echobit |
AAVE/USDT | $86.42 | $3,838,493 | 04:57:16 26/05/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $86.38 | $3,657,001 | 05:00:16 26/05/2026 |
| 73 |  idax exchange |
AAVE/USDT | $86.38 | $3,537,429 | 05:00:17 26/05/2026 |
| 74 |  WHXEX |
AAVE/USDT | $86.39 | $3,537,348 | 05:00:16 26/05/2026 |
| 75 |  UZX |
AAVE/USDT | $86.54 | $3,280,770 | 04:51:08 26/05/2026 |
| 76 | BTCC |
AAVE/USDT | $86.47 | $3,198,216 | 04:57:09 26/05/2026 |
| 77 |  4E |
AAVE/USDT | $86.46 | $3,166,167 | 04:57:11 26/05/2026 |
| 78 |  OneEx |
AAVE/USDT | $86.47 | $3,147,132 | 05:00:07 26/05/2026 |
| 79 | AscendEX |
AAVE/USDT | $86.26 | $2,966,556 | 04:57:08 26/05/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $86.41 | $2,798,876 | 05:00:28 26/05/2026 |
| 81 |  YUBIT |
AAVE/USDT | $86.45 | $2,657,934 | 04:57:10 26/05/2026 |
| 82 |  P2B |
AAVE/USDT | $86.46 | $2,623,839 | 04:57:08 26/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $86.46 | $2,617,208 | 05:00:08 26/05/2026 |
| 84 | YUBIT |
AAVE/USDT | $86.42 | $2,554,435 | 04:57:15 26/05/2026 |
| 85 | Websea |
AAVE/USDT | $86.48 | $2,507,477 | 04:57:09 26/05/2026 |
| 86 | EagleX |
AAVE/USDT | $86.37 | $2,360,418 | 05:00:15 26/05/2026 |
| 87 |  Hibt |
AAVE/USDT | $86.46 | $2,350,489 | 04:57:08 26/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $86.40 | $2,283,944 | 04:57:16 26/05/2026 |
| 89 |  EasiCoin |
AAVE/USDT | $86.38 | $2,243,766 | 05:00:16 26/05/2026 |
| 90 | Binance |
AAVE/USDC | $86.37 | $2,150,822 | 04:54:16 26/05/2026 |
| 91 | Coinlocally |
AAVE/USDT | $86.35 | $2,001,373 | 05:00:16 26/05/2026 |
| 92 |  YEX |
AAVE/USDT | $86.41 | $1,976,396 | 04:57:16 26/05/2026 |
| 93 | WhiteBIT |
AAVE/USDT | $86.49 | $1,942,553 | 04:54:08 26/05/2026 |
| 94 | Toobit |
AAVE/USDT | $86.46 | $1,907,549 | 04:57:11 26/05/2026 |
| 95 | Bitunix |
AAVE/USDC | $86.47 | $1,890,382 | 04:51:16 26/05/2026 |
| 96 | AstralX |
AAVE/USDT | $86.39 | $1,855,206 | 05:00:17 26/05/2026 |
| 97 | Hotcoin |
AAVE/USDT | $86.47 | $1,816,809 | 04:57:09 26/05/2026 |
| 98 |  CZR Exchange |
AAVE/USDT | $86.37 | $1,798,645 | 05:00:17 26/05/2026 |
| 99 | Bitbase |
AAVE/USDT | $86.78 | $1,798,288 | 04:36:11 26/05/2026 |
| 100 |  Phemex |
AAVE/USDT | $86.43 | $1,782,963 | 04:57:16 26/05/2026 |
| 101 |  Coinbase Exchange |
AAVE/USD | $86.46 | $1,749,861 | 04:56:29 26/05/2026 |
| 102 | Ourbit |
AAVE/USDT | $86.47 | $1,742,631 | 04:57:08 26/05/2026 |
| 103 | WEEX |
AAVE/USDT | $86.46 | $1,629,477 | 04:57:11 26/05/2026 |
| 104 | Ju.com |
AAVE/USDT | $86.49 | $1,603,415 | 05:00:08 26/05/2026 |
| 105 |  Bitcastle |
AAVE/USDT | $86.37 | $1,584,054 | 05:00:19 26/05/2026 |
| 106 |  Gate |
AAVE/USDT | $86.41 | $1,550,622 | 04:54:20 26/05/2026 |
| 107 |  Dmex |
AAVE/USD | $86.36 | $1,525,379 | 05:03:16 26/05/2026 |
| 108 | WEEX |
AAVE/USDC | $86.48 | $1,484,153 | 04:57:11 26/05/2026 |
| 109 | CoinMy |
AAVE/USDT | $86.51 | $1,476,864 | 05:00:11 26/05/2026 |
| 110 | FameEX |
AAVE/USDT | $86.47 | $1,462,283 | 04:57:10 26/05/2026 |
| 111 | Bybit |
AAVE/USDT | $86.46 | $1,355,235 | 04:54:08 26/05/2026 |
| 112 |  KCEX |
AAVE/USDT | $86.43 | $1,315,208 | 04:57:15 26/05/2026 |
| 113 | XT.COM |
AAVE/USDT | $86.46 | $1,284,682 | 04:57:10 26/05/2026 |
| 114 | WhiteBIT |
AAVE/WBT | $86.46 | $1,258,836 | 04:54:08 26/05/2026 |
| 115 | BitMart |
AAVE/USDT | $86.45 | $1,243,149 | 04:57:10 26/05/2026 |
| 116 |  VOOX Exchange |
AAVE/USDT | $86.44 | $1,162,784 | 04:57:17 26/05/2026 |
| 117 |  LBank |
AAVE/USDT | $86.47 | $1,148,296 | 04:57:10 26/05/2026 |
| 118 | YEX |
AAVE/USDT | $86.46 | $1,131,733 | 05:00:09 26/05/2026 |
| 119 |  SuperEx |
AAVE/USDT | $87.09 | $1,120,207 | 05:00:13 26/05/2026 |
| 120 | KuCoin |
AAVE/USDT | $86.46 | $1,084,641 | 04:54:20 26/05/2026 |
| 121 | Millionero |
AAVE/USDC | $87.12 | $1,074,701 | 05:00:08 26/05/2026 |
| 122 |  B2Z Exchange |
AAVE/USDT | $86.48 | $999,932 | 05:00:09 26/05/2026 |
| 123 |  BTSE |
AAVE/USDT | $86.48 | $997,818 | 04:57:07 26/05/2026 |
| 124 |  BITmarkets |
AAVE/USDT | $86.43 | $974,674 | 05:00:12 26/05/2026 |
| 125 |  BitTap |
AAVE/USDT | $86.37 | $970,004 | 05:00:16 26/05/2026 |
| 126 | BlockFin |
AAVE/USDT | $86.53 | $952,628 | 05:00:10 26/05/2026 |
| 127 | WOO X Pro |
AAVE/USDT | $86.54 | $928,369 | 05:00:10 26/05/2026 |
| 128 | CrypFine |
AAVE/USDT | $86.41 | $903,843 | 04:57:10 26/05/2026 |
| 129 |  OrangeX |
AAVE/USDT | $86.53 | $887,630 | 04:51:11 26/05/2026 |
| 130 |  Upbit |
AAVE/KRW | $84.89 | $876,078 | 04:56:53 26/05/2026 |
| 131 | BitradeX |
AAVE/USDT | $86.52 | $870,639 | 04:54:07 26/05/2026 |
| 132 | Phemex |
AAVE/USDT | $86.52 | $854,980 | 04:57:12 26/05/2026 |
| 133 | Binance |
AAVE/USDC | $86.49 | $853,886 | 04:56:54 26/05/2026 |
| 134 | Echobit |
AAVE/USDT | $86.46 | $847,776 | 04:57:10 26/05/2026 |
| 135 | BITmarkets |
AAVE/USD | $86.44 | $798,683 | 05:00:12 26/05/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $86.56 | $796,571 | 05:00:09 26/05/2026 |
| 137 | Bitget |
AAVE/USDT | $86.45 | $765,821 | 04:54:12 26/05/2026 |
| 138 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 139 | BTSE |
AAVE/USDT | $86.38 | $750,882 | 04:57:15 26/05/2026 |
| 140 | Bitcastle |
AAVE/USDT | $86.55 | $735,597 | 05:00:08 26/05/2026 |
| 141 |  BitGW Exchange |
AAVE/USDT | $86.50 | $732,094 | 05:00:11 26/05/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $86.44 | $719,217 | 05:00:15 26/05/2026 |
| 143 | BITmarkets |
AAVE/USDT | $86.38 | $718,675 | 05:00:15 26/05/2026 |
| 144 | DigiFinex |
AAVE/USDT | $86.49 | $718,328 | 05:00:11 26/05/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $86.55 | $694,726 | 04:59:53 26/05/2026 |
| 146 |  OKX |
AAVE/USDT | $86.46 | $681,288 | 04:56:54 26/05/2026 |
| 147 |  Gems Trade |
AAVE/USDT | $86.46 | $680,672 | 05:00:16 26/05/2026 |
| 148 | WhiteBIT |
AAVE/USDC | $86.53 | $665,506 | 04:54:08 26/05/2026 |
| 149 |  HitBTC |
AAVE/USDT | $86.46 | $635,191 | 04:57:10 26/05/2026 |
| 150 | ASTX |
AAVE/USDT | $86.44 | $633,258 | 05:00:12 26/05/2026 |
| 151 |  FMFW.io |
AAVE/USDT | $86.48 | $633,146 | 05:00:11 26/05/2026 |
| 152 |  Mandala Exchange |
AAVE/USDT | $86.47 | $633,078 | 05:00:09 26/05/2026 |
| 153 |  Gleec BTC |
AAVE/USDT | $86.47 | $633,078 | 05:00:08 26/05/2026 |
| 154 |  BloFin |
AAVE/USDT | $86.41 | $622,510 | 04:57:17 26/05/2026 |
| 155 |  Coinbase International Exchange |
AAVE/USDC | $86.50 | $603,647 | 05:00:16 26/05/2026 |
| 156 | Tapbit |
AAVE/USDT | $86.41 | $597,674 | 04:57:10 26/05/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $86.51 | $592,022 | 04:48:08 26/05/2026 |
| 158 | Binance |
AAVE/USD | $86.44 | $584,673 | 04:54:50 26/05/2026 |
| 159 |  Bitrue |
AAVE/USDT | $86.43 | $584,605 | 04:57:17 26/05/2026 |
| 160 | WhiteBIT |
AAVE/TRY | $86.24 | $580,420 | 04:54:08 26/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.45 | $579,534 | 04:45:59 26/05/2026 |
| 162 |  Azbit |
AAVE/USDT | $86.47 | $574,479 | 04:57:07 26/05/2026 |
| 163 | BloFin |
AAVE/USDT | $86.57 | $565,254 | 04:51:11 26/05/2026 |
| 164 |  BitKan |
AAVE/USDT | $86.47 | $556,944 | 05:00:10 26/05/2026 |
| 165 |  Venus |
AAVE/vAAVE | $86.52 | $526,793 | 04:57:10 26/05/2026 |
| 166 | Gate |
AAVE/USDT | $86.47 | $503,682 | 04:56:54 26/05/2026 |
| 167 |  Pionex |
AAVE/USDT | $86.42 | $483,089 | 04:57:16 26/05/2026 |
| 168 |  HTX |
AAVE/USDT | $86.37 | $480,650 | 04:57:17 26/05/2026 |
| 169 | YEX |
AAVE/USD | $86.41 | $479,007 | 04:57:16 26/05/2026 |
| 170 | CZR Exchange |
AAVE/USDT | $86.46 | $477,168 | 05:00:09 26/05/2026 |
| 171 |  PrimeXBT |
AAVE/USDT | $86.45 | $474,369 | 05:00:16 26/05/2026 |
| 172 |  SunX |
AAVE/USDT | $86.45 | $459,976 | 05:03:17 26/05/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,112.01 | $435,628 | 04:44:49 26/05/2026 |
| 174 |  EdgeX |
AAVE/USD | $86.36 | $424,241 | 05:03:16 26/05/2026 |
| 175 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,459 | 05:00:13 26/05/2026 |
| 176 | Zoomex |
AAVE/USDT | $86.47 | $406,740 | 04:57:08 26/05/2026 |
| 177 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 178 | Bitbase |
AAVE/USDC | $86.77 | $396,933 | 04:36:11 26/05/2026 |
| 179 |  LMAX Digital |
AAVE/USD | $86.74 | $367,815 | 05:00:13 26/05/2026 |
| 180 | EasiCoin |
AAVE/USDT | $86.46 | $361,751 | 05:00:09 26/05/2026 |
| 181 |  Backpack Exchange |
AAVE/USDC | $86.61 | $347,963 | 04:57:16 26/05/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $86.52 | $347,156 | 04:54:11 26/05/2026 |
| 183 |  Bithumb |
AAVE/KRW | $84.39 | $346,793 | 04:59:53 26/05/2026 |
| 184 | Pionex |
AAVE/USDT | $86.46 | $346,419 | 04:57:10 26/05/2026 |
| 185 |  BiFinance |
AAVE/USDT | $86.46 | $335,506 | 04:57:10 26/05/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.45 | $335,134 | 04:57:23 26/05/2026 |
| 187 | Koinbay |
AAVE/USDC | $86.44 | $323,818 | 04:54:21 26/05/2026 |
| 188 | idax exchange |
AAVE/USDC | $86.45 | $321,898 | 05:00:13 26/05/2026 |
| 189 | WHXEX |
AAVE/USDC | $86.46 | $321,849 | 05:00:10 26/05/2026 |
| 190 |  Picol |
AAVE/USDT | $86.46 | $305,611 | 05:00:11 26/05/2026 |
| 191 |  Coinstore |
AAVE/USDT | $86.43 | $284,765 | 04:57:10 26/05/2026 |
| 192 | BingX |
AAVE/USDT | $86.46 | $283,199 | 04:57:10 26/05/2026 |
| 193 | Bitbaby |
AAVE/USDT | $86.47 | $276,452 | 04:57:11 26/05/2026 |
| 194 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 195 |  BYDFi |
AAVE/USDT | $86.53 | $266,684 | 04:54:08 26/05/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $86.39 | $265,969 | 05:00:11 26/05/2026 |
| 197 | Biconomy.com |
AAVE/USDC | $86.53 | $259,883 | 04:48:08 26/05/2026 |
| 198 | Cofinex |
AAVE/USD | $86.41 | $255,839 | 05:00:15 26/05/2026 |
| 199 | Bitget |
AAVE/USD | $86.46 | $255,617 | 04:54:16 26/05/2026 |
| 200 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 201 |  BitDelta |
AAVE/USDT | $86.42 | $252,101 | 05:00:11 26/05/2026 |
| 202 |  Lighter |
AAVE/USDC | $86.52 | $249,133 | 04:57:15 26/05/2026 |
| 203 |  CriptoSwaps |
AAVE/BTC | $86.48 | $248,400 | 05:00:13 26/05/2026 |
| 204 | KCEX |
AAVE/USDT | $86.46 | $244,816 | 04:57:09 26/05/2026 |
| 205 |  Bitazza |
AAVE/USDT | $86.51 | $237,326 | 05:00:08 26/05/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $86.52 | $237,269 | 05:00:08 26/05/2026 |
| 207 |  EXMO |
AAVE/USDC | $86.46 | $236,430 | 04:57:10 26/05/2026 |
| 208 | Bitbaby |
AAVE/USDC | $86.37 | $233,699 | 04:57:16 26/05/2026 |
| 209 |  Bitvavo |
AAVE/EUR | $86.60 | $230,389 | 04:57:08 26/05/2026 |
| 210 | WhiteBIT |
AAVE/EUR | $86.54 | $216,712 | 04:54:08 26/05/2026 |
| 211 |  BigONE |
AAVE/USDT | $86.63 | $211,053 | 04:45:07 26/05/2026 |
| 212 | VOOX Exchange |
AAVE/USDT | $86.47 | $204,718 | 04:57:09 26/05/2026 |
| 213 | BitTap |
AAVE/USDT | $86.43 | $203,780 | 05:00:12 26/05/2026 |
| 214 | SuperEx |
AAVE/BTC | $86.18 | $198,157 | 05:00:13 26/05/2026 |
| 215 |  LeveX |
AAVE/USDT | $86.39 | $196,806 | 05:00:15 26/05/2026 |
| 216 | Bitrue |
AAVE/XRP | $86.46 | $194,551 | 04:57:09 26/05/2026 |
| 217 | Koinbay |
AAVE/USDT | $86.46 | $190,105 | 04:54:21 26/05/2026 |
| 218 | WHXEX |
AAVE/USDT | $86.47 | $190,104 | 05:00:10 26/05/2026 |
| 219 | idax exchange |
AAVE/USDT | $86.48 | $190,088 | 05:00:13 26/05/2026 |
| 220 | P2B |
AAVE/USDC | $86.48 | $179,396 | 04:57:08 26/05/2026 |
| 221 |  Blynex |
AAVE/USDT | $86.47 | $177,171 | 04:57:09 26/05/2026 |
| 222 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 223 | MGBX |
AAVE/USDT | $86.46 | $169,371 | 04:57:11 26/05/2026 |
| 224 | Bitunix |
AAVE/USDT | $86.54 | $166,315 | 04:51:07 26/05/2026 |
| 225 | Bitunix |
AAVE/USD | $86.49 | $165,902 | 04:51:16 26/05/2026 |
| 226 | BYDFi |
AAVE/USDT | $86.50 | $163,527 | 05:00:16 26/05/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $86.49 | $161,047 | 05:00:13 26/05/2026 |
| 228 | Phemex |
AAVE/USDC | $86.37 | $159,779 | 04:57:16 26/05/2026 |
| 229 | MEXC |
AAVE/USDT | $86.50 | $142,069 | 04:54:08 26/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.83 | $141,974 | 03:25:23 26/05/2026 |
| 231 |  Kraken |
AAVE/USD | $86.50 | $141,112 | 04:59:54 26/05/2026 |
| 232 | WHXEX |
AAVE/BTC | $86.47 | $140,833 | 05:00:10 26/05/2026 |
| 233 |  Paribu |
AAVE/TRY | $86.19 | $140,266 | 04:59:53 26/05/2026 |
| 234 |  XXKK |
AAVE/USDT | $86.49 | $134,400 | 05:00:11 26/05/2026 |
| 235 | Binance |
AAVE/TRY | $86.51 | $127,916 | 04:56:54 26/05/2026 |
| 236 |  CoinTR |
AAVE/USDT | $86.48 | $120,840 | 05:00:08 26/05/2026 |
| 237 | BITmarkets |
AAVE/USDC | $86.44 | $118,122 | 05:00:12 26/05/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $86.47 | $118,116 | 05:00:09 26/05/2026 |
| 239 |  Binance TR |
AAVE/TRY | $86.51 | $114,371 | 04:57:10 26/05/2026 |
| 240 |  ZKE |
AAVE/USDT | $86.48 | $113,777 | 05:00:10 26/05/2026 |
| 241 |  Bit2Me |
AAVE/USDC | $86.48 | $93,982.98 | 04:57:10 26/05/2026 |
| 242 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $92,369.64 | 04:45:56 26/05/2026 |
| 243 | CoinTR |
AAVE/TRY | $86.50 | $86,303.91 | 05:00:08 26/05/2026 |
| 244 | Coinbase Exchange |
AAVE/EUR | $86.54 | $85,445.20 | 04:57:00 26/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $86.48 | $85,259.75 | 04:57:10 26/05/2026 |
| 246 | EXMO.ME |
AAVE/USDT | $86.42 | $84,791.00 | 05:00:08 26/05/2026 |
| 247 | EXMO |
AAVE/USDT | $86.42 | $84,698.72 | 04:57:10 26/05/2026 |
| 248 | Pionex |
AAVE/ETH | $86.44 | $84,497.86 | 04:57:16 26/05/2026 |
| 249 |  Aster |
AAVE/USDT | $86.56 | $80,416.81 | 04:54:15 26/05/2026 |
| 250 |  AEGET |
AAVE/USDT | $86.42 | $80,092.94 | 05:00:23 26/05/2026 |
| 251 |  BtcTurk | Kripto |
AAVE/TRY | $86.42 | $77,958.45 | 04:59:23 26/05/2026 |
| 252 |  Coincall |
AAVE/USD | $86.33 | $77,744.58 | 05:03:16 26/05/2026 |
| 253 |  CoinEx |
AAVE/USDT | $86.50 | $77,575.51 | 04:59:53 26/05/2026 |
| 254 | MEXC |
AAVE/USDC | $86.42 | $77,436.40 | 04:54:16 26/05/2026 |
| 255 | MEXC |
AAVE/USD1 | $86.34 | $76,158.99 | 04:54:16 26/05/2026 |
| 256 |  PointPay |
AAVE/USDT | $86.47 | $67,687.22 | 04:57:08 26/05/2026 |
| 257 | EasiCoin |
AAVE/USDC | $86.45 | $64,780.47 | 05:00:09 26/05/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $86.51 | $58,219.50 | 05:00:15 26/05/2026 |
| 259 | Cofinex |
AAVE/USDT | $86.55 | $56,869.93 | 05:00:11 26/05/2026 |
| 260 |  Pacifica |
AAVE/USD | $86.32 | $55,834.62 | 05:03:15 26/05/2026 |
| 261 |  XBO.com |
AAVE/USD | $86.60 | $55,735.37 | 05:00:08 26/05/2026 |
| 262 | XBO.com |
AAVE/EUR | $86.60 | $55,427.66 | 05:00:08 26/05/2026 |
| 263 | MEXC |
AAVE/USD1 | $86.55 | $54,746.77 | 04:54:08 26/05/2026 |
| 264 |  Bullish |
AAVE/USDC | $86.82 | $50,457.13 | 04:54:08 26/05/2026 |
| 265 | Cofinex |
AAVE/USDC | $86.68 | $50,154.02 | 05:00:11 26/05/2026 |
| 266 | WHXEX |
AAVE/ETH | $86.49 | $47,935.85 | 05:00:10 26/05/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $86.70 | $47,855.17 | 05:00:09 26/05/2026 |
| 268 | Coins.ph |
AAVE/USDT | $86.40 | $44,339.38 | 05:00:09 26/05/2026 |
| 269 | Bitrue |
AAVE/USDC | $86.47 | $43,878.59 | 04:57:09 26/05/2026 |
| 270 | Kraken |
AAVE/EUR | $86.56 | $43,581.23 | 04:59:24 26/05/2026 |
| 271 | Bit2Me |
AAVE/EUR | $86.58 | $42,664.89 | 04:57:10 26/05/2026 |
| 272 |  BlueBit |
AAVE/USDT | $86.50 | $41,821.51 | 05:00:08 26/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,100.84 | $41,633.50 | 03:25:23 26/05/2026 |
| 274 | HTX |
AAVE/USDT | $86.49 | $39,731.71 | 04:59:54 26/05/2026 |
| 275 | Binance |
AAVE/ETH | $86.49 | $39,486.10 | 04:56:54 26/05/2026 |
| 276 |  Niza.io |
AAVE/USD | $86.50 | $35,237.16 | 05:00:07 26/05/2026 |
| 277 |  CoinCola |
AAVE/USDT | $86.49 | $34,393.47 | 05:00:07 26/05/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $32,606.79 | 04:45:54 26/05/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $86.66 | $32,433.64 | 04:59:53 26/05/2026 |
| 280 |  Koinpark |
AAVE/USDT | $86.45 | $32,064.99 | 04:57:09 26/05/2026 |
| 281 | XT.COM |
AAVE/ETH | $86.49 | $31,595.98 | 04:57:10 26/05/2026 |
| 282 | Binance |
AAVE/BTC | $86.47 | $30,789.71 | 04:56:54 26/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $661.46 | $30,617.79 | 04:51:56 26/05/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,105.91 | $29,625.91 | 03:25:05 26/05/2026 |
| 285 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.33 | $26,928.20 | 03:01:44 26/05/2026 |
| 286 | MEXC |
AAVE/USDC | $86.62 | $24,853.43 | 04:54:08 26/05/2026 |
| 287 | XBO.com |
AAVE/USDT | $86.58 | $23,257.03 | 05:00:08 26/05/2026 |
| 288 | Binance |
AAVE/U | $86.56 | $22,817.35 | 04:56:54 26/05/2026 |
| 289 |  Binance TH |
AAVE/USDT | $86.46 | $22,782.87 | 04:57:09 26/05/2026 |
| 290 | LeveX |
AAVE/USDT | $86.47 | $21,725.64 | 05:00:07 26/05/2026 |
| 291 | WOO X Pro |
AAVE/USD | $86.37 | $20,549.92 | 05:00:16 26/05/2026 |
| 292 |  BitexLive |
AAVE/USDT | $86.51 | $20,375.15 | 05:00:14 26/05/2026 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,112.70 | $18,703.00 | 04:53:38 26/05/2026 |
| 294 |  Crypto.com Exchange |
AAVE/USDT | $86.49 | $17,334.16 | 04:57:10 26/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $86.45 | $17,275.58 | 04:45:59 26/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
AAVE/COMP | $86.24 | $16,651.76 | 23:29:11 25/05/2026 |
| 297 | Uniswap v3 (BSC) |
WBNB/AAVE | $662.34 | $16,433.12 | 04:47:57 26/05/2026 |
| 298 |  Mercado Bitcoin |
AAVE/BRL | $87.42 | $15,888.96 | 04:57:11 26/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.50 | $15,765.16 | 04:45:23 26/05/2026 |
| 300 | Gate |
AAVE/ETH | $86.56 | $14,339.68 | 04:56:54 26/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 26/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,396,814 với tỷ giá $86.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.