Aave AAVE
Xếp hạng #46
11:54:00 09/04/2026
Giá Aave (AAVE)
$89.73 -6.14%
0.001268 BTC
2,402,841 VND
Thấp: $89.63
Cao: $96.16
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $89.72 | $668,254,877 | 11:00:12 09/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $89.76 | $496,263,643 | 10:57:11 09/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.66 | $212,197,175 | 10:57:18 09/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.60 | $168,311,767 | 11:00:16 09/04/2026 |
| 5 |  MEXC |
AAVE/USDT | $89.69 | $168,201,966 | 10:57:15 09/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.09 | $129,608,671 | 10:57:15 09/04/2026 |
| 7 |  KTX |
AAVE/USDT | $89.61 | $98,689,898 | 11:00:15 09/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $89.73 | $88,343,798 | 10:57:07 09/04/2026 |
| 9 |  Bybit |
AAVE/USDT | $89.78 | $80,383,940 | 10:54:11 09/04/2026 |
| 10 |  Binance |
AAVE/USDT | $89.72 | $69,157,596 | 10:54:16 09/04/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $89.69 | $56,155,556 | 10:57:18 09/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $89.61 | $41,539,684 | 11:00:15 09/04/2026 |
| 13 |  Batonex |
AAVE/USDT | $89.66 | $41,415,533 | 11:00:16 09/04/2026 |
| 14 |  KuCoin |
AAVE/USDT | $89.74 | $41,113,490 | 10:56:23 09/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $89.67 | $40,620,028 | 10:57:17 09/04/2026 |
| 16 |  BTDUex |
AAVE/USDT | $89.69 | $39,327,019 | 11:00:12 09/04/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $89.71 | $39,307,894 | 11:00:09 09/04/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $89.61 | $38,723,649 | 11:00:15 09/04/2026 |
| 19 | FameEX |
AAVE/USDT | $89.66 | $37,890,766 | 10:57:17 09/04/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $89.60 | $34,611,281 | 11:00:17 09/04/2026 |
| 21 |  BitradeX |
AAVE/USDT | $89.61 | $32,680,838 | 10:57:15 09/04/2026 |
| 22 |  Hibt |
AAVE/USDT | $89.80 | $31,750,521 | 10:54:25 09/04/2026 |
| 23 |  BVOX |
AAVE/USDT | $89.67 | $29,440,243 | 10:57:15 09/04/2026 |
| 24 |  Millionero |
AAVE/USDT | $89.73 | $27,952,055 | 10:54:15 09/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $89.67 | $27,843,447 | 10:57:15 09/04/2026 |
| 26 |  GroveX |
AAVE/USDT | $89.84 | $26,996,687 | 10:57:09 09/04/2026 |
| 27 |  BlockFin |
AAVE/USDT | $89.68 | $25,581,994 | 10:54:15 09/04/2026 |
| 28 | Bybit |
AAVE/USDT | $89.71 | $25,551,653 | 10:54:16 09/04/2026 |
| 29 |  Zoomex |
AAVE/USDT | $89.82 | $24,083,442 | 10:51:17 09/04/2026 |
| 30 |  BTCC |
AAVE/USDT | $89.75 | $23,749,594 | 10:57:16 09/04/2026 |
| 31 |  CoinP |
AAVE/USDT | $89.66 | $23,418,477 | 11:00:17 09/04/2026 |
| 32 | BVOX |
AAVE/USDT | $89.77 | $22,815,372 | 10:57:09 09/04/2026 |
| 33 |  BiKing |
AAVE/USDT | $89.60 | $20,292,141 | 11:00:16 09/04/2026 |
| 34 |  BingX |
AAVE/USDT | $89.67 | $20,053,170 | 10:57:17 09/04/2026 |
| 35 |  idax exchange |
AAVE/USDT | $89.61 | $18,757,271 | 11:00:17 09/04/2026 |
| 36 |  WHXEX |
AAVE/USDT | $89.60 | $18,756,570 | 11:00:16 09/04/2026 |
| 37 |  Bitunix |
AAVE/USDT | $89.69 | $17,228,173 | 10:57:15 09/04/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $89.67 | $15,349,682 | 10:54:15 09/04/2026 |
| 39 | Millionero |
AAVE/USDT | $89.79 | $14,620,893 | 10:54:10 09/04/2026 |
| 40 |  Websea |
AAVE/USDT | $89.69 | $13,595,955 | 10:57:15 09/04/2026 |
| 41 |  BitMart |
AAVE/USDT | $89.67 | $13,507,924 | 10:57:15 09/04/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $89.70 | $13,154,155 | 11:00:11 09/04/2026 |
| 43 |  WEEX |
AAVE/USDT | $89.66 | $12,411,065 | 10:57:17 09/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $89.67 | $12,281,872 | 10:57:16 09/04/2026 |
| 45 | CoinChief |
AAVE/USDT | $89.73 | $12,235,731 | 11:00:12 09/04/2026 |
| 46 |  NovaEx |
AAVE/USDT | $89.59 | $11,960,720 | 11:00:16 09/04/2026 |
| 47 | Zoomex |
AAVE/USDT | $89.66 | $11,638,359 | 10:57:15 09/04/2026 |
| 48 |  MGBX |
AAVE/USDT | $89.58 | $10,425,076 | 11:00:16 09/04/2026 |
| 49 |  CrypFine |
AAVE/USDT | $89.70 | $9,711,936 | 10:57:15 09/04/2026 |
| 50 | Binance |
AAVE/USDT | $89.75 | $9,690,876 | 10:56:54 09/04/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $89.58 | $9,427,105 | 11:00:17 09/04/2026 |
| 52 |  YEX |
AAVE/USDT | $89.60 | $9,364,496 | 11:00:16 09/04/2026 |
| 53 |  AscendEX |
AAVE/USDT | $89.59 | $9,360,865 | 10:57:15 09/04/2026 |
| 54 | KuCoin |
AAVE/USDT | $89.76 | $9,072,334 | 10:54:19 09/04/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $89.68 | $8,903,949 | 10:57:15 09/04/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $89.72 | $8,514,401 | 10:54:16 09/04/2026 |
| 57 | BiKing |
AAVE/USDT | $89.69 | $8,333,954 | 11:00:12 09/04/2026 |
| 58 |  Ourbit |
AAVE/USDT | $89.66 | $7,571,165 | 10:57:16 09/04/2026 |
| 59 |  Poloniex |
AAVE/USDT | $89.26 | $7,305,736 | 10:56:53 09/04/2026 |
| 60 |  Cofinex |
AAVE/USDT | $89.64 | $7,279,408 | 11:00:15 09/04/2026 |
| 61 |  Bitget |
AAVE/USDT | $89.70 | $7,275,483 | 10:54:15 09/04/2026 |
| 62 |  AstralX |
AAVE/USDT | $89.72 | $7,171,162 | 11:00:08 09/04/2026 |
| 63 | Batonex |
AAVE/USDT | $89.80 | $6,982,120 | 11:00:11 09/04/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $89.67 | $6,914,205 | 10:54:27 09/04/2026 |
| 65 | Ourbit |
AAVE/USDT | $89.78 | $6,694,581 | 10:54:11 09/04/2026 |
| 66 | BingX |
AAVE/USDT | $89.75 | $6,592,874 | 10:57:10 09/04/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $89.60 | $6,539,215 | 11:00:16 09/04/2026 |
| 68 | CoinW |
AAVE/USDT | $89.73 | $6,074,012 | 10:54:07 09/04/2026 |
| 69 |  Echobit |
AAVE/USDT | $89.65 | $5,886,525 | 10:57:16 09/04/2026 |
| 70 | CoinP |
AAVE/USDT | $89.61 | $5,874,227 | 11:00:15 09/04/2026 |
| 71 | Coinlocally |
AAVE/USDT | $89.68 | $5,677,411 | 11:00:10 09/04/2026 |
| 72 | KTX |
AAVE/USDT | $89.72 | $5,543,529 | 11:00:10 09/04/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.97 | $5,400,978 | 11:00:13 09/04/2026 |
| 74 | Websea |
AAVE/USDT | $89.77 | $5,314,334 | 10:57:14 09/04/2026 |
| 75 | Hotcoin |
AAVE/USDT | $89.83 | $5,194,157 | 10:57:09 09/04/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $89.69 | $5,135,613 | 10:57:25 09/04/2026 |
| 77 |  UZX |
AAVE/USDT | $89.78 | $5,003,877 | 10:54:07 09/04/2026 |
| 78 | Binance |
AAVE/USDC | $89.68 | $4,972,421 | 10:54:16 09/04/2026 |
| 79 | BTCC |
AAVE/USDT | $89.94 | $4,841,834 | 10:57:09 09/04/2026 |
| 80 |  4E |
AAVE/USDT | $89.72 | $4,796,955 | 11:00:11 09/04/2026 |
| 81 | Hibt |
AAVE/USDT | $89.77 | $4,633,446 | 10:54:13 09/04/2026 |
| 82 |  P2B |
AAVE/USDT | $89.78 | $4,594,775 | 10:54:10 09/04/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $89.71 | $4,039,195 | 10:54:16 09/04/2026 |
| 84 |  PointPay |
AAVE/USDT | $89.78 | $4,005,603 | 10:54:10 09/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $89.66 | $4,004,134 | 10:57:15 09/04/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $89.63 | $3,988,608 | 11:00:16 09/04/2026 |
| 87 |  EagleX |
AAVE/USDT | $89.60 | $3,574,695 | 11:00:15 09/04/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $89.60 | $3,572,297 | 11:00:16 09/04/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $89.77 | $3,402,882 | 10:54:10 09/04/2026 |
| 90 |  Phemex |
AAVE/USDT | $89.67 | $3,208,318 | 10:57:16 09/04/2026 |
| 91 | MEXC |
AAVE/USDT | $89.91 | $3,034,377 | 10:51:12 09/04/2026 |
| 92 |  XXKK |
AAVE/USDT | $90.77 | $2,974,061 | 10:54:10 09/04/2026 |
| 93 | AscendEX |
AAVE/USDT | $89.52 | $2,899,518 | 10:57:10 09/04/2026 |
| 94 | YUBIT |
AAVE/USDT | $89.76 | $2,759,282 | 10:57:10 09/04/2026 |
| 95 | EagleX |
AAVE/USDT | $89.67 | $2,719,936 | 11:00:11 09/04/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $89.73 | $2,659,758 | 11:00:08 09/04/2026 |
| 97 |  OKX |
AAVE/USDT | $89.75 | $2,575,530 | 10:56:53 09/04/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $89.76 | $2,562,755 | 10:57:10 09/04/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $89.72 | $2,530,138 | 10:57:00 09/04/2026 |
| 100 |  Gate |
AAVE/USDT | $89.71 | $2,421,606 | 10:54:19 09/04/2026 |
| 101 |  BloFin |
AAVE/USDT | $89.65 | $2,336,306 | 10:57:16 09/04/2026 |
| 102 |  LBank |
AAVE/USDT | $89.78 | $2,322,464 | 10:57:11 09/04/2026 |
| 103 |  FMFW.io |
AAVE/USDT | $89.74 | $2,312,768 | 11:00:11 09/04/2026 |
| 104 |  Gleec BTC |
AAVE/USDT | $89.74 | $2,312,761 | 11:00:11 09/04/2026 |
| 105 |  Mandala Exchange |
AAVE/USDT | $89.74 | $2,312,761 | 11:00:11 09/04/2026 |
| 106 |  HitBTC |
AAVE/USDT | $89.78 | $2,312,760 | 10:57:08 09/04/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $89.74 | $2,171,786 | 11:00:16 09/04/2026 |
| 108 | Binance |
AAVE/USD | $89.67 | $2,078,063 | 10:54:50 09/04/2026 |
| 109 |  OneEx |
AAVE/USDT | $89.69 | $2,061,394 | 11:00:12 09/04/2026 |
| 110 | Bitunix |
AAVE/USDC | $89.67 | $2,042,658 | 10:57:15 09/04/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $89.60 | $1,963,071 | 11:00:18 09/04/2026 |
| 112 | Binance |
AAVE/USDC | $89.75 | $1,954,696 | 10:56:42 09/04/2026 |
| 113 |  XT.COM |
AAVE/USDT | $89.77 | $1,937,646 | 10:57:09 09/04/2026 |
| 114 |  VOOX Exchange |
AAVE/USDT | $89.69 | $1,927,872 | 10:57:17 09/04/2026 |
| 115 |  ASTX |
AAVE/USDT | $89.70 | $1,918,799 | 11:00:08 09/04/2026 |
| 116 |  Ekbit |
AAVE/USDT | $89.70 | $1,915,184 | 11:00:08 09/04/2026 |
| 117 |  Tebbit |
AAVE/USDT | $89.70 | $1,913,868 | 11:00:12 09/04/2026 |
| 118 | BitradeX |
AAVE/USDT | $89.76 | $1,880,454 | 10:57:08 09/04/2026 |
| 119 |  KCEX |
AAVE/USDT | $89.69 | $1,801,589 | 10:57:15 09/04/2026 |
| 120 |  BitTap |
AAVE/USDT | $89.69 | $1,624,809 | 10:57:18 09/04/2026 |
| 121 | WEEX |
AAVE/USDC | $89.75 | $1,503,229 | 10:57:12 09/04/2026 |
| 122 |  OrangeX |
AAVE/USDT | $89.97 | $1,500,231 | 10:48:12 09/04/2026 |
| 123 |  BTSE |
AAVE/USDT | $89.74 | $1,499,916 | 10:57:07 09/04/2026 |
| 124 |  BITmarkets |
AAVE/USD | $89.65 | $1,493,896 | 11:00:11 09/04/2026 |
| 125 |  B2Z Exchange |
AAVE/USD | $89.65 | $1,493,768 | 11:00:11 09/04/2026 |
| 126 | BITmarkets |
AAVE/USDT | $89.67 | $1,450,259 | 11:00:11 09/04/2026 |
| 127 | B2Z Exchange |
AAVE/USDT | $89.66 | $1,450,201 | 11:00:11 09/04/2026 |
| 128 | YEX |
AAVE/USDT | $89.70 | $1,430,121 | 11:00:12 09/04/2026 |
| 129 | CrypFine |
AAVE/USDT | $89.70 | $1,412,059 | 11:00:17 09/04/2026 |
| 130 | DigiFinex |
AAVE/USDT | $89.79 | $1,322,494 | 10:54:11 09/04/2026 |
| 131 | BitMart |
AAVE/USDT | $89.76 | $1,309,819 | 10:57:11 09/04/2026 |
| 132 |  AlphaX |
AAVE/USDT | $89.63 | $1,303,363 | 11:00:17 09/04/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $89.68 | $1,275,365 | 11:00:11 09/04/2026 |
| 134 | NovaEx |
AAVE/USDT | $89.74 | $1,271,636 | 11:00:07 09/04/2026 |
| 135 |  SuperEx |
AAVE/USDT | $90.28 | $1,193,290 | 10:57:10 09/04/2026 |
| 136 | Millionero |
AAVE/USDC | $90.18 | $1,174,283 | 10:54:10 09/04/2026 |
| 137 | Gate |
AAVE/USDT | $89.70 | $1,169,243 | 10:56:24 09/04/2026 |
| 138 |  Upbit |
AAVE/KRW | $90.03 | $1,162,917 | 10:56:53 09/04/2026 |
| 139 | WEEX |
AAVE/USDT | $89.74 | $1,117,205 | 10:57:12 09/04/2026 |
| 140 |  Pionex |
AAVE/USDT | $89.66 | $1,087,341 | 10:57:16 09/04/2026 |
| 141 | Bitcastle |
AAVE/USDT | $89.70 | $1,070,474 | 11:00:13 09/04/2026 |
| 142 |  HTX |
AAVE/USDT | $89.64 | $1,067,961 | 10:57:16 09/04/2026 |
| 143 | Ju.com |
AAVE/USDT | $89.73 | $1,061,616 | 11:00:10 09/04/2026 |
| 144 | Bitget |
AAVE/USDT | $89.79 | $957,921 | 10:54:12 09/04/2026 |
| 145 |  Deepcoin |
AAVE/USDT | $89.69 | $933,244 | 10:57:15 09/04/2026 |
| 146 |  Bitvavo |
AAVE/EUR | $89.81 | $927,818 | 10:57:07 09/04/2026 |
| 147 | Toobit |
AAVE/USDT | $89.74 | $921,353 | 10:57:14 09/04/2026 |
| 148 | BlockFin |
AAVE/USDT | $89.75 | $916,020 | 10:54:11 09/04/2026 |
| 149 |  Bitstamp by Robinhood |
AAVE/USD | $89.76 | $912,378 | 10:59:23 09/04/2026 |
| 150 |  Backpack Exchange |
AAVE/USDC | $89.67 | $892,648 | 10:57:17 09/04/2026 |
| 151 | Tapbit |
AAVE/USDT | $89.71 | $876,631 | 10:57:10 09/04/2026 |
| 152 | MGBX |
AAVE/USDT | $89.73 | $852,762 | 11:00:13 09/04/2026 |
| 153 | BTSE |
AAVE/USDT | $89.65 | $826,795 | 10:57:15 09/04/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $89.65 | $795,949 | 11:00:15 09/04/2026 |
| 155 | BITmarkets |
AAVE/USDT | $89.61 | $795,546 | 11:00:15 09/04/2026 |
| 156 | ASTX |
AAVE/USDT | $89.61 | $773,523 | 11:00:16 09/04/2026 |
| 157 | Ekbit |
AAVE/USDT | $89.60 | $770,250 | 11:00:16 09/04/2026 |
| 158 |  Bitrue |
AAVE/USDT | $89.68 | $751,721 | 10:57:16 09/04/2026 |
| 159 | YEX |
AAVE/USD | $89.59 | $743,574 | 11:00:16 09/04/2026 |
| 160 | Phemex |
AAVE/USDT | $89.77 | $739,356 | 10:57:12 09/04/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $89.66 | $737,540 | 11:00:11 09/04/2026 |
| 162 | WhiteBIT |
AAVE/TRY | $89.95 | $703,178 | 10:54:10 09/04/2026 |
| 163 | WhiteBIT |
AAVE/USDC | $89.90 | $675,417 | 10:54:10 09/04/2026 |
| 164 | WHXEX |
AAVE/USDC | $89.72 | $631,624 | 11:00:09 09/04/2026 |
| 165 | idax exchange |
AAVE/USDC | $89.71 | $631,477 | 11:00:13 09/04/2026 |
| 166 | Bitunix |
AAVE/USDT | $89.76 | $608,719 | 10:57:09 09/04/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $89.76 | $606,557 | 10:57:08 09/04/2026 |
| 168 | Koinbay |
AAVE/USDC | $89.76 | $603,053 | 10:57:09 09/04/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $89.72 | $598,527 | 11:00:09 09/04/2026 |
| 170 | Echobit |
AAVE/USDT | $89.77 | $567,353 | 10:57:09 09/04/2026 |
| 171 |  Venus |
AAVE/vAAVE | $89.83 | $559,731 | 10:57:10 09/04/2026 |
| 172 |  Coinstore |
AAVE/USDT | $89.83 | $558,531 | 10:54:13 09/04/2026 |
| 173 | Pionex |
AAVE/USDT | $89.76 | $542,534 | 10:57:09 09/04/2026 |
| 174 | AstralX |
AAVE/USDT | $89.61 | $542,437 | 11:00:17 09/04/2026 |
| 175 | BloFin |
AAVE/USDT | $89.79 | $540,582 | 10:57:11 09/04/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $89.76 | $519,828 | 10:57:10 09/04/2026 |
| 177 |  BitKan |
AAVE/USDT | $89.69 | $503,948 | 11:00:10 09/04/2026 |
| 178 |  Picol |
AAVE/USDT | $89.70 | $478,682 | 11:00:10 09/04/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $89.77 | $470,785 | 10:54:12 09/04/2026 |
| 180 |  Aster |
AAVE/USDT | $89.91 | $460,611 | 10:54:15 09/04/2026 |
| 181 |  AllinX |
AAVE/USDT | $89.69 | $459,247 | 11:00:09 09/04/2026 |
| 182 |  Kraken |
AAVE/USD | $89.72 | $459,036 | 10:59:54 09/04/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $89.64 | $453,886 | 11:00:15 09/04/2026 |
| 184 | Tebbit |
AAVE/USDT | $89.61 | $446,418 | 11:00:16 09/04/2026 |
| 185 | SuperEx |
AAVE/BTC | $89.54 | $444,391 | 10:57:10 09/04/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,802 | 11:00:08 09/04/2026 |
| 187 | P2B |
AAVE/USDC | $89.82 | $406,959 | 10:54:10 09/04/2026 |
| 188 |  Lighter |
AAVE/USDC | $89.90 | $405,796 | 10:57:15 09/04/2026 |
| 189 |  Helix |
AAVE/USDT | $89.77 | $396,936 | 10:57:15 09/04/2026 |
| 190 |  BYDFi |
AAVE/USDT | $89.77 | $388,405 | 10:57:08 09/04/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $89.45 | $371,701 | 11:00:13 09/04/2026 |
| 192 |  BitxEX |
AAVE/USDT | $89.61 | $361,161 | 11:00:16 09/04/2026 |
| 193 | Bitbaby |
AAVE/USDT | $89.77 | $357,195 | 10:54:12 09/04/2026 |
| 194 | Phemex |
AAVE/USDC | $89.66 | $355,560 | 10:57:16 09/04/2026 |
| 195 |  LeveX |
AAVE/USDT | $89.60 | $350,451 | 11:00:15 09/04/2026 |
| 196 | KCEX |
AAVE/USDT | $89.75 | $333,884 | 10:57:09 09/04/2026 |
| 197 |  BtcTurk | Kripto |
AAVE/TRY | $89.69 | $328,504 | 10:59:53 09/04/2026 |
| 198 | Bitbaby |
AAVE/USDC | $89.71 | $311,371 | 10:54:16 09/04/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $89.77 | $300,230 | 10:57:08 09/04/2026 |
| 200 |  CriptoSwaps |
AAVE/BTC | $89.78 | $287,169 | 11:00:11 09/04/2026 |
| 201 | WhiteBIT |
AAVE/EUR | $89.88 | $283,960 | 10:54:10 09/04/2026 |
| 202 |  BitDelta |
AAVE/USDT | $89.70 | $281,492 | 11:00:11 09/04/2026 |
| 203 | BYDFi |
AAVE/USDT | $89.64 | $280,062 | 11:00:15 09/04/2026 |
| 204 | Bitrue |
AAVE/XRP | $89.77 | $272,199 | 10:57:08 09/04/2026 |
| 205 | Bibox |
AAVE/BTC | $251.97 | $268,096 | 11:00:13 09/04/2026 |
| 206 |  Bithumb |
AAVE/KRW | $89.80 | $265,682 | 10:59:24 09/04/2026 |
| 207 | Bibox |
AAVE/ETH | $239.62 | $253,230 | 11:00:13 09/04/2026 |
| 208 | CriptoSwaps |
AAVE/USDT | $89.75 | $245,451 | 11:00:11 09/04/2026 |
| 209 | WHXEX |
AAVE/USDT | $89.72 | $242,257 | 11:00:09 09/04/2026 |
| 210 | idax exchange |
AAVE/USDT | $89.72 | $242,255 | 11:00:13 09/04/2026 |
| 211 |  Bitazza |
AAVE/USDT | $89.74 | $239,635 | 11:00:12 09/04/2026 |
| 212 | Binance |
AAVE/TRY | $89.77 | $236,431 | 10:56:42 09/04/2026 |
| 213 |  EXMO |
AAVE/USDC | $89.70 | $235,307 | 10:54:11 09/04/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $89.70 | $235,297 | 10:54:07 09/04/2026 |
| 215 | BitTap |
AAVE/USDT | $89.77 | $233,604 | 10:57:11 09/04/2026 |
| 216 | Koinbay |
AAVE/USDT | $89.76 | $232,417 | 10:57:09 09/04/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $89.75 | $215,338 | 10:57:11 09/04/2026 |
| 218 |  BiFinance |
AAVE/USDT | $89.78 | $211,938 | 10:54:11 09/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,184.48 | $211,250 | 10:54:47 09/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.30 | $198,971 | 10:59:47 09/04/2026 |
| 221 | Bitunix |
AAVE/USD | $89.69 | $197,105 | 10:57:15 09/04/2026 |
| 222 | XT.COM |
AAVE/USDC | $89.76 | $195,491 | 10:57:09 09/04/2026 |
| 223 |  LMAX Digital |
AAVE/USD | $90.16 | $192,365 | 11:00:12 09/04/2026 |
| 224 |  Azbit |
AAVE/USDT | $89.75 | $186,995 | 10:57:08 09/04/2026 |
| 225 |  Blynex |
AAVE/USDT | $89.65 | $186,634 | 11:00:13 09/04/2026 |
| 226 |  Crypto.com Exchange |
AAVE/USDT | $89.88 | $173,517 | 10:57:07 09/04/2026 |
| 227 |  Binance TR |
AAVE/TRY | $89.77 | $168,378 | 10:57:10 09/04/2026 |
| 228 | HTX |
AAVE/USDT | $89.73 | $165,689 | 10:59:24 09/04/2026 |
| 229 | BITmarkets |
AAVE/USDC | $89.73 | $165,201 | 11:00:11 09/04/2026 |
| 230 | B2Z Exchange |
AAVE/USDC | $89.72 | $165,187 | 11:00:11 09/04/2026 |
| 231 |  CoinEx |
AAVE/USDT | $89.72 | $156,237 | 10:59:53 09/04/2026 |
| 232 | MEXC |
AAVE/USDC | $89.69 | $156,176 | 10:54:15 09/04/2026 |
| 233 | Pionex |
AAVE/ETH | $89.65 | $154,861 | 10:57:16 09/04/2026 |
| 234 | WHXEX |
AAVE/BTC | $89.67 | $153,983 | 11:00:09 09/04/2026 |
| 235 | Cofinex |
AAVE/USD | $89.59 | $153,869 | 11:00:15 09/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.77 | $152,123 | 10:55:23 09/04/2026 |
| 237 |  Gemini |
AAVE/USD | $89.80 | $151,851 | 10:59:24 09/04/2026 |
| 238 |  ZKE |
AAVE/USDT | $89.72 | $145,360 | 11:00:13 09/04/2026 |
| 239 | Bit2Me |
AAVE/EUR | $90.07 | $142,671 | 10:57:11 09/04/2026 |
| 240 | Kraken |
AAVE/EUR | $90.06 | $138,823 | 10:59:54 09/04/2026 |
| 241 |  CoinTR |
AAVE/USDT | $89.69 | $138,238 | 11:00:12 09/04/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $89.77 | $129,409 | 10:59:23 09/04/2026 |
| 243 |  Kanga Exchange |
AAVE/PLN | $89.87 | $125,105 | 10:57:09 09/04/2026 |
| 244 |  Niza.io |
AAVE/USD | $89.72 | $119,206 | 11:00:15 09/04/2026 |
| 245 | Binance |
AAVE/BTC | $89.75 | $117,885 | 10:56:54 09/04/2026 |
| 246 | Crypto.com Exchange |
AAVE/USD | $90.03 | $116,235 | 10:57:07 09/04/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,183.11 | $113,142 | 10:59:16 09/04/2026 |
| 248 | CoinTR |
AAVE/TRY | $89.81 | $92,941.23 | 11:00:12 09/04/2026 |
| 249 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $90,578.69 | 10:53:51 09/04/2026 |
| 250 | Cofinex |
AAVE/USDC | $89.75 | $89,773.79 | 11:00:15 09/04/2026 |
| 251 | Coinbase Exchange |
AAVE/GBP | $89.84 | $79,188.79 | 10:57:00 09/04/2026 |
| 252 | Coinbase Exchange |
AAVE/EUR | $89.73 | $78,212.76 | 10:57:00 09/04/2026 |
| 253 | Kanga Exchange |
AAVE/USDC | $89.81 | $77,560.01 | 10:57:09 09/04/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $89.70 | $76,269.65 | 11:00:15 09/04/2026 |
| 255 |  Bullish |
AAVE/USDC | $90.66 | $75,309.46 | 10:54:09 09/04/2026 |
| 256 | WHXEX |
AAVE/ETH | $89.70 | $75,128.57 | 11:00:09 09/04/2026 |
| 257 |  Paribu |
AAVE/TRY | $91.07 | $72,211.01 | 10:59:56 09/04/2026 |
| 258 | EXMO |
AAVE/USDT | $89.71 | $68,412.40 | 10:54:11 09/04/2026 |
| 259 | EXMO.ME |
AAVE/USDT | $89.71 | $68,409.69 | 10:54:07 09/04/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $89.50 | $67,600.97 | 10:56:00 09/04/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9993 | $67,152.04 | 10:56:00 09/04/2026 |
| 262 |  Dzengi.com |
AAVE/USD | $89.81 | $64,141.24 | 11:00:15 09/04/2026 |
| 263 | Bitrue |
AAVE/USDC | $89.76 | $59,750.41 | 10:57:08 09/04/2026 |
| 264 | Cofinex |
AAVE/USDT | $89.72 | $58,644.42 | 11:00:10 09/04/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $90.12 | $58,023.22 | 10:54:11 09/04/2026 |
| 266 | Gate |
AAVE/ETH | $89.84 | $57,781.55 | 10:56:54 09/04/2026 |
| 267 |  XBO.com |
AAVE/USD | $89.87 | $56,921.56 | 10:57:13 09/04/2026 |
| 268 | XBO.com |
AAVE/USDT | $89.68 | $56,845.41 | 10:57:13 09/04/2026 |
| 269 | 4E |
AAVE/USDT | $89.63 | $56,808.91 | 11:00:15 09/04/2026 |
| 270 | XBO.com |
AAVE/EUR | $89.86 | $56,440.68 | 10:57:13 09/04/2026 |
| 271 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,182.08 | $53,905.60 | 10:56:00 09/04/2026 |
| 272 | BYDFi |
AAVE/USDC | $89.59 | $53,308.23 | 11:00:15 09/04/2026 |
| 273 |  CoinCola |
AAVE/USDT | $89.73 | $51,747.18 | 11:00:11 09/04/2026 |
| 274 | Cofinex |
AAVE/USDC | $89.72 | $50,254.92 | 11:00:10 09/04/2026 |
| 275 |  SecondBTC |
AAVE/USDT | $89.75 | $49,466.40 | 10:57:19 09/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.03 | $46,670.44 | 10:55:47 09/04/2026 |
| 277 |  Nonkyc.io Exchange |
AAVE/USDT | $89.92 | $46,476.03 | 11:00:19 09/04/2026 |
| 278 |  Koinpark |
AAVE/USDT | $89.79 | $46,416.61 | 10:54:12 09/04/2026 |
| 279 | Coins.ph |
AAVE/USDT | $89.78 | $44,839.54 | 10:54:11 09/04/2026 |
| 280 |  WOO X |
AAVE/USDT | $89.68 | $44,338.27 | 10:57:17 09/04/2026 |
| 281 |  BlueBit |
AAVE/USDT | $89.81 | $43,935.86 | 11:00:09 09/04/2026 |
| 282 | Binance |
AAVE/ETH | $89.76 | $43,084.43 | 10:56:54 09/04/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $42,260.74 | 10:59:17 09/04/2026 |
| 284 | HitBTC |
AAVE/USDT | $89.76 | $42,143.26 | 10:57:15 09/04/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $89.70 | $42,138.32 | 11:00:23 09/04/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $89.75 | $42,138.25 | 11:00:16 09/04/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $90.02 | $36,890.84 | 10:57:08 09/04/2026 |
| 288 | Niza.io |
AAVE/EUR | $90.06 | $36,366.98 | 11:00:15 09/04/2026 |
| 289 | MEXC |
AAVE/USDC | $90.04 | $35,605.21 | 10:51:12 09/04/2026 |
| 290 | XT.COM |
AAVE/ETH | $89.76 | $34,474.35 | 10:57:09 09/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08655 | $34,210.29 | 10:59:43 09/04/2026 |
| 292 |  HashKey Exchange |
AAVE/USD | $89.75 | $33,609.92 | 10:57:12 09/04/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $89.89 | $30,714.88 | 10:57:00 09/04/2026 |
| 294 | LeveX |
AAVE/USDT | $89.70 | $29,562.20 | 11:00:11 09/04/2026 |
| 295 |  Bitfinex |
AAVE/USDT | $90.39 | $28,468.56 | 10:57:16 09/04/2026 |
| 296 | Lighter |
AAVE/USDC | $90.38 | $28,359.67 | 10:57:10 09/04/2026 |
| 297 | NovaEx |
AAVE/USD | $89.60 | $22,559.10 | 11:00:16 09/04/2026 |
| 298 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,173.89 | $21,777.05 | 10:55:25 09/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.06 | $21,567.77 | 10:57:47 09/04/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $91.78 | $21,350.37 | 10:57:17 09/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 09/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,254,877 với tỷ giá $89.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.