Aave AAVE
Xếp hạng #31
01:09:00 22/12/2024
Giá Aave (AAVE)
$306.19 -3.78%
0.003140 BTC
7,993,306 VND
Thấp: $302.69
Cao: $342.99
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
AAVE/USDT | $305.32 | $1,564,870,223 | 01:02:58 22/12/2024 |
| 2 |  CoinUp.io |
AAVE/USDT | $305.35 | $1,261,776,964 | 01:02:58 22/12/2024 |
| 3 |  BYDFi |
AAVE/USDT | $305.30 | $1,203,510,737 | 01:02:58 22/12/2024 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $106.13 | $774,494,244 | 01:02:58 22/12/2024 |
| 5 |  IBIT Global |
AAVE/USDT | $305.30 | $579,661,492 | 01:02:58 22/12/2024 |
| 6 |  Binance |
AAVE/USDT | $306.38 | $529,069,536 | 00:56:58 22/12/2024 |
| 7 |  BiKing |
AAVE/USDT | $376.50 | $365,227,861 | 01:02:58 22/12/2024 |
| 8 |  BTCC |
AAVE/USDT | $305.50 | $297,472,028 | 01:02:15 22/12/2024 |
| 9 |  Tapbit |
AAVE/USDT | $306.11 | $294,601,162 | 00:59:58 22/12/2024 |
| 10 |  Hotcoin |
AAVE/USDT | $306.07 | $265,885,477 | 00:59:58 22/12/2024 |
| 11 |  OKX |
AAVE/USDT | $306.46 | $235,274,151 | 00:56:58 22/12/2024 |
| 12 |  Bitunix |
AAVE/USDT | $306.09 | $224,211,076 | 00:59:58 22/12/2024 |
| 13 |  CoinW |
AAVE/USDT | $306.65 | $205,477,141 | 00:59:58 22/12/2024 |
| 14 |  Bybit |
AAVE/USDT | $306.29 | $180,154,813 | 00:56:58 22/12/2024 |
| 15 |  WhiteBIT |
AAVE/USDT | $306.30 | $155,188,925 | 00:59:58 22/12/2024 |
| 16 |  Zedxion Exchange |
AAVE/USDT | $305.30 | $138,134,068 | 01:02:58 22/12/2024 |
| 17 | Binance |
AAVE/USDT | $306.61 | $134,308,315 | 00:56:16 22/12/2024 |
| 18 |  Koinbay |
AAVE/USDT | $305.49 | $131,475,195 | 00:59:58 22/12/2024 |
| 19 |  Millionero |
AAVE/USDT | $305.49 | $124,849,937 | 01:02:58 22/12/2024 |
| 20 | BiKing |
AAVE/USDT | $305.55 | $115,186,051 | 01:02:15 22/12/2024 |
| 21 |  BlueBit |
AAVE/USDT | $306.46 | $114,698,014 | 01:02:58 22/12/2024 |
| 22 |  Hibt |
AAVE/USDT | $307.16 | $112,638,691 | 00:59:58 22/12/2024 |
| 23 |  Bitrue |
AAVE/USDT | $341.30 | $111,730,857 | 00:59:58 22/12/2024 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $306.09 | $111,604,357 | 00:59:58 22/12/2024 |
| 25 |  BVOX |
AAVE/USDT | $306.12 | $105,754,934 | 00:59:58 22/12/2024 |
| 26 |  Toobit |
AAVE/USDT | $306.08 | $100,611,583 | 00:59:58 22/12/2024 |
| 27 |  BitMart |
AAVE/USDT | $306.58 | $98,636,484 | 00:59:58 22/12/2024 |
| 28 |  Websea |
AAVE/USDT | $306.23 | $97,531,700 | 00:59:58 22/12/2024 |
| 29 |  Aibit |
AAVE/USDT | $306.10 | $96,498,099 | 00:59:58 22/12/2024 |
| 30 |  BingX |
AAVE/USDT | $306.68 | $92,519,614 | 00:59:58 22/12/2024 |
| 31 | Zedcex Exchange |
AAVE/USDT | $306.23 | $91,143,042 | 01:02:15 22/12/2024 |
| 32 |  ZOOMEX |
AAVE/USDT | $305.36 | $89,718,320 | 01:02:58 22/12/2024 |
| 33 |  XT.COM |
AAVE/USDT | $306.05 | $81,203,476 | 00:59:58 22/12/2024 |
| 34 |  VOOX Exchange |
AAVE/USDT | $306.13 | $80,277,017 | 00:59:58 22/12/2024 |
| 35 | Websea |
AAVE/USDT | $306.32 | $72,318,735 | 00:59:24 22/12/2024 |
| 36 | BTCC |
AAVE/USDT | $306.65 | $70,696,491 | 01:02:58 22/12/2024 |
| 37 |  Deepcoin |
AAVE/USDT | $305.86 | $67,597,738 | 00:59:58 22/12/2024 |
| 38 |  Top.One |
AAVE/USDT | $305.29 | $55,166,132 | 01:02:58 22/12/2024 |
| 39 | WhiteBIT |
AAVE/USDT | $306.29 | $51,427,110 | 00:59:24 22/12/2024 |
| 40 |  DigiFinex |
AAVE/USDT | $306.53 | $51,186,335 | 00:59:58 22/12/2024 |
| 41 |  PayBito |
AAVE/USD | $306.12 | $50,278,799 | 01:02:15 22/12/2024 |
| 42 |  Hyperliquid |
AAVE/USD | $306.39 | $48,397,184 | 00:59:58 22/12/2024 |
| 43 |  MEXC |
AAVE/USDT | $306.09 | $43,568,844 | 00:59:58 22/12/2024 |
| 44 |  Megabit |
AAVE/USDT | $306.33 | $41,242,224 | 00:59:58 22/12/2024 |
| 45 |  P2B |
AAVE/USDT | $306.68 | $39,897,049 | 00:59:24 22/12/2024 |
| 46 |  BTX Exchange |
AAVE/USDT | $305.52 | $39,563,971 | 01:02:15 22/12/2024 |
| 47 | Binance |
AAVE/USD | $306.35 | $38,381,060 | 00:56:58 22/12/2024 |
| 48 |  Bitop |
AAVE/USDT | $305.26 | $37,433,347 | 01:02:58 22/12/2024 |
| 49 | BIKA Global |
AAVE/USDT | $305.54 | $36,355,435 | 01:02:15 22/12/2024 |
| 50 |  Upbit |
AAVE/KRW | $320.67 | $35,899,252 | 00:56:16 22/12/2024 |
| 51 | CoinUp.io |
AAVE/USDT | $305.52 | $34,248,919 | 01:02:15 22/12/2024 |
| 52 |  Coinbase Exchange |
AAVE/USD | $306.54 | $32,485,939 | 00:56:16 22/12/2024 |
| 53 |  3EX |
AAVE/USDT | $306.68 | $31,813,819 | 00:59:24 22/12/2024 |
| 54 |  Bitget |
AAVE/USDT | $306.19 | $31,361,206 | 00:56:16 22/12/2024 |
| 55 |  KCEX |
AAVE/USDT | $306.17 | $30,986,245 | 00:59:58 22/12/2024 |
| 56 |  DOEX |
AAVE/USDT | $305.60 | $30,666,090 | 01:02:58 22/12/2024 |
| 57 | PayBito |
AAVE/USDT | $306.02 | $26,644,686 | 01:02:15 22/12/2024 |
| 58 |  LBank |
AAVE/USDT | $306.12 | $24,729,495 | 00:59:58 22/12/2024 |
| 59 | PayBito |
AAVE/SGD | $307.28 | $24,715,677 | 01:02:15 22/12/2024 |
| 60 | OKX |
AAVE/USDT | $306.62 | $24,448,456 | 00:56:16 22/12/2024 |
| 61 |  SuperEx |
AAVE/USDT | $307.59 | $24,292,355 | 01:02:15 22/12/2024 |
| 62 | Bybit |
AAVE/USDT | $306.41 | $23,590,811 | 00:56:16 22/12/2024 |
| 63 | Bitget |
AAVE/USDT | $306.20 | $23,368,269 | 00:56:58 22/12/2024 |
| 64 |  Gate.io |
AAVE/USDT | $306.34 | $21,197,277 | 00:59:24 22/12/2024 |
| 65 | Millionero |
AAVE/USDT | $305.64 | $20,237,072 | 01:02:15 22/12/2024 |
| 66 |  WEEX |
AAVE/USDT | $306.14 | $20,026,415 | 00:59:58 22/12/2024 |
| 67 |  Coinbase International Exchange |
AAVE/USDC | $305.63 | $19,089,217 | 01:02:58 22/12/2024 |
| 68 |  LATOKEN |
AAVE/USDT | $304.27 | $17,622,920 | 00:59:24 22/12/2024 |
| 69 | DigiFinex |
AAVE/USDT | $306.76 | $16,828,464 | 00:59:24 22/12/2024 |
| 70 |  Ourbit |
AAVE/USDT | $306.09 | $16,624,057 | 00:59:58 22/12/2024 |
| 71 | XT.COM |
AAVE/USDT | $306.71 | $16,406,058 | 00:59:24 22/12/2024 |
| 72 |  HitBTC |
AAVE/USDT | $306.85 | $15,392,266 | 00:59:24 22/12/2024 |
| 73 |  Mandala Exchange |
AAVE/USDT | $305.44 | $15,391,282 | 01:02:15 22/12/2024 |
| 74 |  Gleec BTC |
AAVE/USDT | $305.44 | $15,391,282 | 01:02:15 22/12/2024 |
| 75 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,016.85 | $14,653,305 | 00:59:24 22/12/2024 |
| 76 |  XEX |
AAVE/USDT | $306.48 | $13,310,663 | 01:02:15 22/12/2024 |
| 77 |  Poloniex |
AAVE/USDT | $305.56 | $12,141,536 | 00:59:24 22/12/2024 |
| 78 | Binance |
AAVE/ETH | $306.52 | $12,061,046 | 00:56:16 22/12/2024 |
| 79 | VOOX Exchange |
AAVE/USDT | $306.35 | $11,314,228 | 00:59:24 22/12/2024 |
| 80 | Ourbit |
AAVE/USDT | $306.89 | $11,110,018 | 00:59:24 22/12/2024 |
| 81 | Hibt |
AAVE/USDT | $306.82 | $10,784,306 | 00:59:24 22/12/2024 |
| 82 |  Bibox |
AAVE/USDT | $116.86 | $10,311,543 | 01:02:58 22/12/2024 |
| 83 |  BloFin |
AAVE/USDT | $324.50 | $10,223,315 | 00:59:58 22/12/2024 |
| 84 | Bitunix |
AAVE/USDT | $306.20 | $10,069,639 | 00:59:24 22/12/2024 |
| 85 | MEXC |
AAVE/USDT | $306.69 | $9,758,627 | 00:59:24 22/12/2024 |
| 86 |  Pionex |
AAVE/USDT | $306.13 | $9,571,481 | 00:59:58 22/12/2024 |
| 87 | BlueBit |
AAVE/USDT | $305.79 | $9,328,187 | 01:02:15 22/12/2024 |
| 88 | Binance |
AAVE/USDC | $306.61 | $9,190,105 | 00:56:16 22/12/2024 |
| 89 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $305.98 | $9,125,767 | 00:59:24 22/12/2024 |
| 90 |  KuCoin |
AAVE/USDT | $306.67 | $9,006,927 | 00:56:16 22/12/2024 |
| 91 |  FMCPAY |
AAVE/USDT | $306.80 | $8,659,890 | 00:59:24 22/12/2024 |
| 92 |  Bithumb |
AAVE/KRW | $321.14 | $7,921,498 | 00:59:24 22/12/2024 |
| 93 |  B2Z Exchange |
AAVE/USDT | $305.56 | $7,700,614 | 01:02:15 22/12/2024 |
| 94 |  BITmarkets |
AAVE/USDT | $306.30 | $7,691,780 | 00:59:24 22/12/2024 |
| 95 |  BTSE |
AAVE/USDT | $306.71 | $7,691,217 | 00:59:24 22/12/2024 |
| 96 | BVOX |
AAVE/USDT | $306.38 | $7,602,094 | 00:59:24 22/12/2024 |
| 97 | Bitrue |
AAVE/USDC | $306.64 | $7,458,845 | 00:59:24 22/12/2024 |
| 98 | Bibox |
AAVE/USDT | $304.50 | $7,419,370 | 01:02:15 22/12/2024 |
| 99 |  AscendEX (BitMax) |
AAVE/USDT | $306.29 | $7,361,473 | 00:59:58 22/12/2024 |
| 100 | KuCoin |
AAVE/USDT | $306.53 | $7,043,942 | 00:56:58 22/12/2024 |
| 101 | B2Z Exchange |
AAVE/USD | $305.55 | $6,786,178 | 01:02:15 22/12/2024 |
| 102 | BITmarkets |
AAVE/USD | $306.25 | $6,778,133 | 00:59:24 22/12/2024 |
| 103 |  Coinflare |
AAVE/USDT | $306.86 | $6,691,775 | 00:59:58 22/12/2024 |
| 104 |  4E |
AAVE/USDT | $305.54 | $6,638,945 | 01:02:15 22/12/2024 |
| 105 |  AlphaX |
AAVE/USDT | $305.39 | $5,920,821 | 01:02:58 22/12/2024 |
| 106 | PayBito |
AAVE/ETH | $305.16 | $5,663,905 | 01:02:15 22/12/2024 |
| 107 |  BIT |
AAVE/USDT | $306.45 | $5,532,248 | 00:59:58 22/12/2024 |
| 108 |  Fairdesk |
AAVE/USDT | $156.74 | $5,414,666 | 01:02:58 22/12/2024 |
| 109 |  FameEX |
AAVE/USDT | $306.65 | $5,325,848 | 00:59:24 22/12/2024 |
| 110 |  WOO X |
AAVE/USDT | $306.18 | $5,302,560 | 00:59:58 22/12/2024 |
| 111 | XT.COM |
AAVE/USD | $306.24 | $5,111,260 | 00:59:58 22/12/2024 |
| 112 | BYDFi |
AAVE/USDT | $306.82 | $5,070,237 | 01:02:15 22/12/2024 |
| 113 | Binance |
AAVE/BTC | $306.65 | $4,998,156 | 00:56:16 22/12/2024 |
| 114 |  Niza Global |
AAVE/USD | $306.12 | $4,948,084 | 01:02:15 22/12/2024 |
| 115 |  Dex-Trade |
AAVE/USDT | $306.66 | $4,898,158 | 00:59:24 22/12/2024 |
| 116 |  HTX |
AAVE/USDT | $306.37 | $4,706,428 | 00:56:58 22/12/2024 |
| 117 |  Kraken |
AAVE/USD | $306.37 | $4,676,406 | 00:56:16 22/12/2024 |
| 118 | HTX |
AAVE/USDT | $306.60 | $4,597,605 | 00:56:16 22/12/2024 |
| 119 |  Bullish |
AAVE/USDC | $306.87 | $4,591,415 | 00:59:24 22/12/2024 |
| 120 |  Biconomy.com |
AAVE/USDT | $306.43 | $4,420,963 | 00:59:24 22/12/2024 |
| 121 | LBank |
AAVE/USDT | $306.37 | $4,114,558 | 00:59:24 22/12/2024 |
| 122 | Kraken |
AAVE/USD | $306.43 | $4,100,487 | 00:56:58 22/12/2024 |
| 123 | CoinW |
AAVE/USDT | $306.76 | $3,972,081 | 00:59:24 22/12/2024 |
| 124 | Hotcoin |
AAVE/USDT | $306.36 | $3,895,415 | 00:59:24 22/12/2024 |
| 125 | XEX |
AAVE/USDT | $305.31 | $3,861,383 | 01:02:58 22/12/2024 |
| 126 |  GroveX |
AAVE/USDT | $305.63 | $3,791,946 | 01:02:15 22/12/2024 |
| 127 |  Phemex |
AAVE/USDT | $306.17 | $3,748,129 | 00:59:58 22/12/2024 |
| 128 | BlueBit |
AAVE/BTC | $306.34 | $3,700,199 | 01:02:15 22/12/2024 |
| 129 |  Tothemoon |
AAVE/USDT | $306.66 | $3,642,837 | 00:59:24 22/12/2024 |
| 130 |  Qmall Exchange |
AAVE/ETH | $306.75 | $3,520,442 | 00:59:24 22/12/2024 |
| 131 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,384.30 | $3,310,448 | 00:59:24 22/12/2024 |
| 132 | BTSE |
AAVE/USDT | $306.12 | $3,287,704 | 00:59:58 22/12/2024 |
| 133 | BITmarkets |
AAVE/USDT | $306.12 | $3,286,945 | 00:59:58 22/12/2024 |
| 134 |  Coinstore |
AAVE/USDT | $305.76 | $3,205,983 | 00:59:24 22/12/2024 |
| 135 | B2Z Exchange |
AAVE/USD | $305.50 | $3,132,179 | 01:02:58 22/12/2024 |
| 136 |  Venus |
AAVE/vAAVE | $306.48 | $3,016,225 | 00:59:24 22/12/2024 |
| 137 |  Welcoin |
AAVE/USDT | $269.53 | $2,932,681 | 01:02:58 22/12/2024 |
| 138 | Koinbay |
AAVE/USDT | $306.39 | $2,859,939 | 00:59:24 22/12/2024 |
| 139 |  ZKE |
AAVE/USDT | $305.52 | $2,842,738 | 01:02:15 22/12/2024 |
| 140 |  TNNS PROX |
AAVE/USDT | $305.52 | $2,842,738 | 01:02:15 22/12/2024 |
| 141 | Zedxion Exchange |
AAVE/USDT | $305.66 | $2,840,427 | 01:02:15 22/12/2024 |
| 142 |  SpireX |
AAVE/USDT | $305.66 | $2,840,427 | 01:02:15 22/12/2024 |
| 143 | XT.COM |
AAVE/ETH | $306.85 | $2,773,179 | 00:59:24 22/12/2024 |
| 144 | Uniswap v3 (Ethereum) |
UNI/AAVE | $13.44 | $2,484,021 | 00:59:24 22/12/2024 |
| 145 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,200 | 01:02:58 22/12/2024 |
| 146 | Coinbase Exchange |
AAVE/EUR | $307.45 | $2,282,997 | 00:56:16 22/12/2024 |
| 147 |  PointPay |
AAVE/USDT | $303.89 | $2,233,508 | 00:59:24 22/12/2024 |
| 148 | KCEX |
AAVE/USDT | $306.83 | $2,222,735 | 00:59:24 22/12/2024 |
| 149 | Bitrue |
AAVE/XRP | $306.63 | $2,168,214 | 00:59:24 22/12/2024 |
| 150 | BingX |
AAVE/USDT | $306.46 | $2,005,107 | 00:59:24 22/12/2024 |
| 151 | Binance |
AAVE/TRY | $309.26 | $1,951,078 | 00:56:16 22/12/2024 |
| 152 |  PrimeXBT |
AAVE/USDT | $305.28 | $1,854,000 | 01:02:58 22/12/2024 |
| 153 | 4E |
AAVE/USDT | $305.40 | $1,728,026 | 01:02:58 22/12/2024 |
| 154 |  UZX |
AAVE/USDT | $306.69 | $1,676,290 | 00:59:24 22/12/2024 |
| 155 |  Crypto.com Exchange |
AAVE/USDT | $306.60 | $1,656,692 | 00:59:24 22/12/2024 |
| 156 | Phemex |
AAVE/USDT | $306.71 | $1,595,175 | 00:59:24 22/12/2024 |
| 157 |  BtcTurk | Kripto |
AAVE/TRY | $308.69 | $1,589,798 | 00:59:24 22/12/2024 |
| 158 | Bitrue |
AAVE/USDT | $306.26 | $1,523,578 | 00:59:24 22/12/2024 |
| 159 | WEEX |
AAVE/USDT | $306.44 | $1,499,863 | 00:59:24 22/12/2024 |
| 160 |  ICRYPEX |
AAVE/USDT | $307.82 | $1,451,575 | 00:59:24 22/12/2024 |
| 161 |  Bitvavo |
AAVE/EUR | $307.19 | $1,381,210 | 00:59:24 22/12/2024 |
| 162 | BitMart |
AAVE/USDT | $306.26 | $1,375,399 | 00:59:24 22/12/2024 |
| 163 | Niza Global |
AAVE/EUR | $307.34 | $1,360,268 | 01:02:15 22/12/2024 |
| 164 | FMCPAY |
AAVE/BTC | $307.01 | $1,343,500 | 00:59:24 22/12/2024 |
| 165 | Toobit |
AAVE/USDT | $306.51 | $1,328,562 | 00:59:24 22/12/2024 |
| 166 | Binance |
AAVE/FDUSD | $306.19 | $1,316,601 | 00:56:16 22/12/2024 |
| 167 |  Bitcoiva |
AAVE/USDT | $306.85 | $1,306,474 | 01:02:15 22/12/2024 |
| 168 |  Bit2Me |
AAVE/EUR | $307.34 | $1,289,848 | 00:59:24 22/12/2024 |
| 169 | Kraken |
AAVE/EUR | $307.07 | $1,285,210 | 00:56:16 22/12/2024 |
| 170 |  BitHash |
AAVE/USDT | $307.17 | $1,281,674 | 01:02:15 22/12/2024 |
| 171 | B2Z Exchange |
AAVE/USDC | $305.56 | $1,268,370 | 01:02:15 22/12/2024 |
| 172 | BITmarkets |
AAVE/USDC | $306.27 | $1,267,452 | 00:59:24 22/12/2024 |
| 173 |  CoinEx |
AAVE/USDT | $305.75 | $1,263,322 | 00:59:24 22/12/2024 |
| 174 |  BitDelta |
AAVE/USDT | $306.28 | $1,255,812 | 00:59:24 22/12/2024 |
| 175 |  Binance TR |
AAVE/TRY | $309.57 | $1,204,995 | 00:59:24 22/12/2024 |
| 176 | TruBit Pro Exchange |
AAVE/USDT | $306.61 | $1,187,702 | 00:59:24 22/12/2024 |
| 177 | Crypto.com Exchange |
AAVE/USD | $306.59 | $1,181,904 | 00:59:24 22/12/2024 |
| 178 |  Batonex |
AAVE/USDT | $306.58 | $1,171,429 | 00:59:24 22/12/2024 |
| 179 | Pionex |
AAVE/USDT | $306.41 | $1,152,654 | 00:59:24 22/12/2024 |
| 180 |  Currency.com |
AAVE/USD | $299.38 | $1,124,155 | 17:18:17 20/12/2024 |
| 181 | Bibox |
AAVE/ETH | $305.19 | $1,053,004 | 01:02:15 22/12/2024 |
| 182 | BtcTurk | Kripto |
AAVE/USDT | $306.53 | $1,036,531 | 00:59:24 22/12/2024 |
| 183 |  Coincall |
AAVE/USD | $305.46 | $954,320 | 01:02:58 22/12/2024 |
| 184 | Coinbase Exchange |
AAVE/BTC | $306.84 | $947,879 | 00:56:16 22/12/2024 |
| 185 |  OX.FUN |
AAVE/USD | $309.26 | $937,024 | 15:18:58 20/12/2024 |
| 186 |  Azbit |
AAVE/USDT | $306.58 | $929,429 | 00:59:24 22/12/2024 |
| 187 | FMCPAY |
AAVE/ETH | $306.45 | $887,104 | 00:59:24 22/12/2024 |
| 188 |  dYdX v4 |
AAVE/USD | $305.61 | $880,443 | 01:02:58 22/12/2024 |
| 189 | WhiteBIT |
AAVE/TRY | $309.12 | $814,179 | 00:59:24 22/12/2024 |
| 190 |  CoinCatch |
AAVE/USDT | $306.92 | $789,439 | 01:02:15 22/12/2024 |
| 191 | Tapbit |
AAVE/USDT | $306.88 | $715,904 | 00:59:24 22/12/2024 |
| 192 |  BigONE |
AAVE/USDT | $306.41 | $706,146 | 00:59:24 22/12/2024 |
| 193 |  Vertex Protocol |
AAVE/USDC | $303.98 | $660,498 | 00:59:58 22/12/2024 |
| 194 |  Bitfinex |
AAVE/USDT | $306.49 | $648,348 | 00:59:58 22/12/2024 |
| 195 |  Blynex |
AAVE/USDT | $306.25 | $635,621 | 01:02:15 22/12/2024 |
| 196 |  Koinpark |
AAVE/USDT | $305.48 | $631,306 | 01:02:15 22/12/2024 |
| 197 |  BitKan |
AAVE/USDT | $305.58 | $590,936 | 01:02:15 22/12/2024 |
| 198 | Bibox |
AAVE/BTC | $304.22 | $582,307 | 01:02:15 22/12/2024 |
| 199 |  ONUS Pro |
AAVE/VNDC | $305.39 | $542,879 | 01:02:58 22/12/2024 |
| 200 |  RabbitX |
AAVE/USD | $305.84 | $504,929 | 01:02:58 22/12/2024 |
| 201 | Bitfinex |
AAVE/USDT | $304.97 | $501,340 | 00:59:24 22/12/2024 |
| 202 | CoinCatch |
AAVE/USDT | $306.33 | $471,415 | 01:02:58 22/12/2024 |
| 203 |  SecondBTC |
AAVE/USDT | $306.62 | $448,701 | 00:59:24 22/12/2024 |
| 204 | PointPay |
AAVE/BTC | $304.37 | $444,463 | 00:59:24 22/12/2024 |
| 205 |  Nonkyc.io Exchange |
AAVE/USDT | $305.83 | $428,546 | 00:59:24 22/12/2024 |
| 206 |  VinDAX |
AAVE/USDT | $305.58 | $422,750 | 01:02:15 22/12/2024 |
| 207 |  LocalTrade |
AAVE/USDT | $305.48 | $420,762 | 01:02:15 22/12/2024 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.4782 | $404,554 | 00:59:24 22/12/2024 |
| 209 |  Fastex |
AAVE/USDC | $306.74 | $402,132 | 00:59:24 22/12/2024 |
| 210 |  Delta Exchange |
AAVE/USDT | $306.36 | $401,850 | 01:02:58 22/12/2024 |
| 211 |  Bitstamp |
AAVE/USD | $306.18 | $400,378 | 00:59:24 22/12/2024 |
| 212 |  Bitcastle |
AAVE/USDT | $305.50 | $400,215 | 01:02:15 22/12/2024 |
| 213 | Gleec BTC |
AAVE/USDT | $306.57 | $394,250 | 01:02:58 22/12/2024 |
| 214 | HitBTC |
AAVE/USDT | $306.69 | $394,109 | 00:59:58 22/12/2024 |
| 215 | Mandala Exchange |
AAVE/USDT | $306.12 | $394,003 | 01:02:58 22/12/2024 |
| 216 |  Bitso |
AAVE/USD | $306.22 | $384,782 | 00:59:24 22/12/2024 |
| 217 | AscendEX (BitMax) |
AAVE/USDT | $306.04 | $344,928 | 00:59:24 22/12/2024 |
| 218 |  Flipster |
AAVE/USDT | $306.21 | $340,111 | 00:59:58 22/12/2024 |
| 219 |  Topcredit Int |
AAVE/USDT | $305.49 | $335,298 | 01:02:15 22/12/2024 |
| 220 | OKX |
AAVE/USDC | $306.62 | $333,734 | 00:56:16 22/12/2024 |
| 221 | Bit2Me |
AAVE/USDC | $306.71 | $327,079 | 00:59:24 22/12/2024 |
| 222 | Kraken |
AAVE/XBT | $306.94 | $314,182 | 00:56:16 22/12/2024 |
| 223 |  Orderly Network (EVM) |
AAVE/USDC | $304.61 | $303,132 | 01:02:58 22/12/2024 |
| 224 | Dex-Trade |
AAVE/ETH | $304.52 | $302,512 | 00:59:24 22/12/2024 |
| 225 | Coinbase Exchange |
AAVE/GBP | $306.05 | $281,330 | 00:56:16 22/12/2024 |
| 226 |  Bitazza |
AAVE/USDT | $307.47 | $270,915 | 01:02:15 22/12/2024 |
| 227 |  Uniswap v3 (BSC) |
WBNB/AAVE | $666.21 | $260,796 | 00:59:24 22/12/2024 |
| 228 | KuCoin |
AAVE/BTC | $306.74 | $255,956 | 00:56:16 22/12/2024 |
| 229 |  Bitkub |
AAVE/THB | $303.79 | $250,989 | 00:59:24 22/12/2024 |
| 230 |  Tokenize Xchange |
AAVE/SGD | $305.22 | $248,915 | 01:02:15 22/12/2024 |
| 231 | Tokenize Xchange |
AAVE/USD | $305.14 | $248,645 | 01:02:15 22/12/2024 |
| 232 | Tokenize Xchange |
AAVE/XSGD | $307.31 | $248,590 | 01:02:15 22/12/2024 |
| 233 |  Paribu |
AAVE/TRY | $307.45 | $235,047 | 00:59:24 22/12/2024 |
| 234 |  Foxbit |
AAVE/BRL | $311.55 | $232,110 | 00:59:24 22/12/2024 |
| 235 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9994 | $203,311 | 00:59:24 22/12/2024 |
| 236 | Bitstamp |
AAVE/EUR | $307.86 | $197,802 | 00:59:24 22/12/2024 |
| 237 |  DeGate |
AAVE/USDC | $306.62 | $192,924 | 00:59:24 22/12/2024 |
| 238 |  ProBit Global |
AAVE/USDT | $306.13 | $165,683 | 00:59:24 22/12/2024 |
| 239 | BloFin |
AAVE/USDT | $306.44 | $164,926 | 00:59:24 22/12/2024 |
| 240 |  Gemini |
AAVE/USD | $307.17 | $164,270 | 00:59:24 22/12/2024 |
| 241 |  Tokocrypto |
AAVE/USDT | $306.44 | $160,315 | 00:59:24 22/12/2024 |
| 242 | Qmall Exchange |
AAVE/BTC | $306.62 | $142,977 | 00:59:24 22/12/2024 |
| 243 | Crypto.com Exchange |
AAVE/USD | $304.89 | $142,413 | 00:59:58 22/12/2024 |
| 244 | Megabit |
AAVE/USDT | $306.46 | $134,294 | 00:59:24 22/12/2024 |
| 245 | Bitfinex |
AAVE/USD | $305.45 | $131,352 | 00:59:24 22/12/2024 |
| 246 |  APX |
AAVE/USDT | $305.38 | $130,507 | 01:02:58 22/12/2024 |
| 247 | Fastex |
AAVE/USDT | $306.60 | $125,042 | 00:59:24 22/12/2024 |
| 248 | Dex-Trade |
AAVE/BTC | $306.13 | $122,679 | 00:59:24 22/12/2024 |
| 249 |  Coinone |
AAVE/KRW | $318.72 | $109,036 | 00:59:24 22/12/2024 |
| 250 |  Binance.US |
AAVE/USDT | $306.85 | $107,092 | 00:59:24 22/12/2024 |
| 251 | Bitget |
AAVE/BTC | $306.35 | $101,910 | 00:56:16 22/12/2024 |
| 252 |  Quidax |
AAVE/USDT | $305.40 | $101,777 | 00:59:24 22/12/2024 |
| 253 |  BiFinance |
AAVE/USDT | $306.62 | $85,572.67 | 00:59:24 22/12/2024 |
| 254 |  TRIV |
AAVE/IDR | $307.66 | $81,831.88 | 01:02:15 22/12/2024 |
| 255 | TRIV |
AAVE/USDT | $305.81 | $81,337.90 | 01:02:15 22/12/2024 |
| 256 | Kraken |
AAVE/ETH | $304.29 | $80,481.25 | 00:56:16 22/12/2024 |
| 257 | Nonkyc.io Exchange |
AAVE/ETH | $305.11 | $80,133.80 | 00:59:24 22/12/2024 |
| 258 | Niza Global |
AAVE/GBP | $307.44 | $79,397.24 | 01:02:15 22/12/2024 |
| 259 | Kraken |
AAVE/GBP | $307.44 | $75,393.75 | 00:56:16 22/12/2024 |
| 260 | WOO X |
AAVE/USDT | $306.74 | $74,925.03 | 00:59:24 22/12/2024 |
| 261 | Bitrue |
AAVE/BTC | $307.01 | $67,085.24 | 00:59:24 22/12/2024 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $662.68 | $65,892.52 | 00:59:24 22/12/2024 |
| 263 |  Reku |
AAVE/IDR | $308.57 | $62,016.67 | 00:59:24 22/12/2024 |
| 264 |  EXMO |
AAVE/USDT | $305.81 | $51,960.75 | 00:59:24 22/12/2024 |
| 265 |  EXMO.ME |
AAVE/USDT | $305.81 | $51,960.75 | 00:59:24 22/12/2024 |
| 266 |  Korbit |
AAVE/KRW | $318.03 | $51,663.64 | 00:59:24 22/12/2024 |
| 267 | LocalTrade |
AAVE/BTC | $305.95 | $46,861.95 | 01:02:15 22/12/2024 |
| 268 |  Mercado Bitcoin |
AAVE/BRL | $328.54 | $38,212.72 | 00:59:24 22/12/2024 |
| 269 |  Indodax |
AAVE/IDR | $307.46 | $36,533.65 | 00:59:24 22/12/2024 |
| 270 |  CEX.IO |
AAVE/USDT | $306.43 | $35,661.81 | 00:59:24 22/12/2024 |
| 271 | MEXC |
AAVE/USDC | $306.34 | $32,201.91 | 00:59:24 22/12/2024 |
| 272 | Nonkyc.io Exchange |
AAVE/BTC | $304.25 | $31,182.60 | 00:59:24 22/12/2024 |
| 273 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9999 | $29,577.96 | 00:59:24 22/12/2024 |
| 274 |  CoinDCX |
AAVE/INR | $344.60 | $26,493.07 | 01:02:15 22/12/2024 |
| 275 |  BTC Markets |
AAVE/AUD | $314.30 | $25,749.80 | 00:59:24 22/12/2024 |
| 276 |  CoinJar |
AAVE/GBP | $320.81 | $25,165.53 | 16:27:15 21/12/2024 |
| 277 |  THORChain |
AAVE/RUNE | $305.82 | $24,926.46 | 00:59:24 22/12/2024 |
| 278 |  Bitay |
AAVE/USDT | $267.80 | $24,836.34 | 01:02:15 22/12/2024 |
| 279 |  Kanga Exchange |
AAVE/USDT | $306.95 | $24,081.89 | 01:02:15 22/12/2024 |
| 280 | Uniswap v3 (Polygon) |
LINK/AAVE | $22.55 | $22,625.82 | 00:59:24 22/12/2024 |
| 281 |  Bitexen |
AAVE/TRY | $306.82 | $21,002.62 | 00:59:24 22/12/2024 |
| 282 |  Uniswap v2 |
AAVE/WETH | $305.82 | $19,300.64 | 00:56:16 22/12/2024 |
| 283 |  Bitlo |
AAVE/TRY | $308.72 | $18,784.85 | 01:02:15 22/12/2024 |
| 284 |  ChangeNOW |
AAVE/BTC | $335.39 | $18,361.43 | 01:02:15 22/12/2024 |
| 285 |  Coins.ph |
AAVE/PHP | $308.27 | $17,335.27 | 00:59:24 22/12/2024 |
| 286 |  BitMEX |
AAVE/USD | $309.59 | $16,972.18 | 00:59:58 22/12/2024 |
| 287 |  HashKey Global |
AAVE/USDT | $306.01 | $16,278.02 | 00:59:24 22/12/2024 |
| 288 | WEEX |
AAVE/USDC | $306.48 | $14,685.00 | 00:59:24 22/12/2024 |
| 289 |  NovaDAX |
AAVE/BRL | $309.91 | $14,273.46 | 01:02:15 22/12/2024 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.4790 | $12,346.39 | 00:59:24 22/12/2024 |
| 291 |  HashKey Exchange |
AAVE/USD | $306.41 | $12,066.56 | 00:59:24 22/12/2024 |
| 292 | Uniswap v3 (Polygon) |
RENDER/AAVE | $7.22 | $12,014.01 | 00:59:24 22/12/2024 |
| 293 | CoinJar |
AAVE/AUD | $342.76 | $11,968.24 | 16:27:15 21/12/2024 |
| 294 | Gate.io |
AAVE/ETH | $306.21 | $11,780.61 | 00:59:24 22/12/2024 |
| 295 |  BankCEX |
AAVE/USDT | $306.13 | $11,722.19 | 01:02:15 22/12/2024 |
| 296 | CEX.IO |
AAVE/USD | $306.46 | $11,342.06 | 00:59:24 22/12/2024 |
| 297 | Upbit |
AAVE/BTC | $313.21 | $10,640.19 | 00:56:16 22/12/2024 |
| 298 |  SushiSwap (Ethereum) |
AAVE/WETH | $306.72 | $9,902.64 | 00:59:24 22/12/2024 |
| 299 | CoinJar |
AAVE/USDC | $340.27 | $9,657.63 | 16:27:15 21/12/2024 |
| 300 | CoinDCX |
AAVE/USDT | $306.46 | $9,612.17 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch AAVE/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,564,870,223 với tỷ giá $305.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.