Aave AAVE
Xếp hạng #39
07:49:00 07/09/2026
Giá Aave (AAVE)
$135.72 -1.23%
0.001694 BTC
3,497,458 VND
Thấp: $132.61
Cao: $139.52
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $136.55 | $933,070,097 | 07:03:07 07/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $136.49 | $371,947,280 | 06:54:10 07/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $136.30 | $206,784,134 | 06:57:16 07/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $136.37 | $166,227,154 | 06:54:17 07/09/2026 |
| 5 |  Binance |
AAVE/USDT | $136.39 | $99,204,192 | 06:54:17 07/09/2026 |
| 6 |  KTX |
AAVE/USDT | $136.47 | $79,909,546 | 07:03:15 07/09/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $136.50 | $79,515,263 | 07:03:08 07/09/2026 |
| 8 |  OrangeX |
AAVE/USDT | $136.35 | $75,227,313 | 06:54:15 07/09/2026 |
| 9 |  FameEX |
AAVE/USDT | $136.31 | $59,202,959 | 06:57:18 07/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $136.31 | $58,292,169 | 06:57:16 07/09/2026 |
| 11 |  CrypFine |
AAVE/USDT | $136.36 | $57,588,275 | 06:54:16 07/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $136.66 | $49,732,359 | 07:00:17 07/09/2026 |
| 13 |  Tapbit |
AAVE/USDT | $136.34 | $39,503,929 | 06:57:15 07/09/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $136.70 | $37,546,100 | 07:00:15 07/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $136.49 | $37,388,834 | 07:03:15 07/09/2026 |
| 16 |  Bybit |
AAVE/USDT | $136.25 | $35,597,170 | 06:57:16 07/09/2026 |
| 17 |  CoinP |
AAVE/USDT | $136.86 | $35,348,222 | 07:00:08 07/09/2026 |
| 18 |  CoinW |
AAVE/USDT | $136.03 | $35,033,846 | 06:57:17 07/09/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $136.28 | $33,074,060 | 06:57:15 07/09/2026 |
| 20 |  BiKing |
AAVE/USDT | $136.66 | $32,515,160 | 07:00:16 07/09/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $136.17 | $31,311,612 | 06:57:15 07/09/2026 |
| 22 |  BingX |
AAVE/USDT | $136.18 | $30,963,020 | 06:57:18 07/09/2026 |
| 23 |  Batonex |
AAVE/USDT | $136.71 | $30,014,977 | 07:00:16 07/09/2026 |
| 24 |  Hibt |
AAVE/USDT | $136.34 | $29,542,637 | 06:51:17 07/09/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $136.67 | $29,027,977 | 07:00:17 07/09/2026 |
| 26 |  BitradeX |
AAVE/USDT | $136.59 | $27,675,037 | 07:00:15 07/09/2026 |
| 27 |  KuCoin |
AAVE/USDT | $136.80 | $25,727,020 | 06:59:23 07/09/2026 |
| 28 |  Koinbay |
AAVE/USDT | $136.23 | $24,629,496 | 06:57:15 07/09/2026 |
| 29 |  idax exchange |
AAVE/USDT | $136.65 | $24,538,992 | 07:00:17 07/09/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $136.66 | $24,537,595 | 07:00:16 07/09/2026 |
| 31 |  WHXEX |
AAVE/USDT | $136.29 | $24,493,498 | 06:57:16 07/09/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $136.05 | $24,227,392 | 06:57:15 07/09/2026 |
| 33 |  ASTX |
AAVE/USDT | $136.49 | $23,800,386 | 07:03:16 07/09/2026 |
| 34 |  BASEKX |
AAVE/USDT | $136.71 | $23,502,692 | 07:00:15 07/09/2026 |
| 35 |  Ourbit |
AAVE/USDT | $136.29 | $22,229,941 | 06:57:17 07/09/2026 |
| 36 |  BitDelta |
AAVE/USDT | $136.29 | $21,525,307 | 06:57:11 07/09/2026 |
| 37 |  Websea |
AAVE/USDT | $136.19 | $21,096,664 | 06:57:17 07/09/2026 |
| 38 |  AstralX |
AAVE/USDT | $136.65 | $20,209,961 | 07:00:15 07/09/2026 |
| 39 | CoinChief |
AAVE/USDT | $136.30 | $17,882,449 | 06:57:09 07/09/2026 |
| 40 | Bybit |
AAVE/USDT | $136.29 | $17,695,783 | 06:57:09 07/09/2026 |
| 41 |  Echobit |
AAVE/USDT | $136.20 | $17,666,064 | 06:57:16 07/09/2026 |
| 42 |  WEEX |
AAVE/USDT | $136.28 | $17,390,552 | 06:57:17 07/09/2026 |
| 43 |  Bitbase |
AAVE/USDT | $136.30 | $16,558,103 | 06:57:17 07/09/2026 |
| 44 |  XT.COM |
AAVE/USDT | $136.26 | $15,868,707 | 06:57:41 07/09/2026 |
| 45 |  AlphaX |
AAVE/USDT | $136.69 | $15,560,471 | 07:00:17 07/09/2026 |
| 46 | Binance |
AAVE/USDT | $136.12 | $14,981,241 | 06:56:32 07/09/2026 |
| 47 |  Zoomex |
AAVE/USDT | $136.63 | $14,921,945 | 07:00:16 07/09/2026 |
| 48 |  MGBX |
AAVE/USDT | $136.27 | $14,775,245 | 06:57:16 07/09/2026 |
| 49 | Toobit |
AAVE/USDT | $136.31 | $14,637,390 | 06:57:13 07/09/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $136.20 | $14,158,727 | 06:57:21 07/09/2026 |
| 51 | WhiteBIT |
AAVE/USDT | $136.30 | $14,020,374 | 06:57:11 07/09/2026 |
| 52 |  BitMart |
AAVE/USDT | $136.50 | $13,068,239 | 07:03:16 07/09/2026 |
| 53 |  MEXC |
AAVE/USDT | $136.23 | $12,865,019 | 06:57:16 07/09/2026 |
| 54 |  YEX |
AAVE/USDT | $136.45 | $11,969,578 | 07:03:17 07/09/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $136.65 | $11,901,602 | 07:00:17 07/09/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $136.67 | $11,064,625 | 07:00:15 07/09/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $136.67 | $10,643,207 | 07:00:16 07/09/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $136.33 | $9,948,618 | 06:57:26 07/09/2026 |
| 59 |  KCEX |
AAVE/USDT | $136.19 | $9,722,735 | 06:57:15 07/09/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $136.69 | $9,652,897 | 07:00:16 07/09/2026 |
| 61 | Batonex |
AAVE/USDT | $136.78 | $9,204,579 | 07:00:08 07/09/2026 |
| 62 |  LBank |
AAVE/USDT | $136.25 | $9,011,177 | 06:57:16 07/09/2026 |
| 63 |  Cofinex |
AAVE/USDT | $136.46 | $8,862,401 | 07:03:17 07/09/2026 |
| 64 |  Bitget |
AAVE/USDT | $136.27 | $8,858,494 | 06:57:15 07/09/2026 |
| 65 | Echobit |
AAVE/USDT | $136.29 | $8,677,259 | 06:57:09 07/09/2026 |
| 66 |  Bitunix |
AAVE/USDT | $136.22 | $8,674,462 | 06:57:16 07/09/2026 |
| 67 |  Cryptomus |
AAVE/USDT | $136.73 | $7,774,434 | 07:00:07 07/09/2026 |
| 68 |  UZX |
AAVE/USDT | $136.30 | $7,739,103 | 06:57:08 07/09/2026 |
| 69 |  BTCC |
AAVE/USDT | $136.40 | $7,495,345 | 06:57:10 07/09/2026 |
| 70 |  4E |
AAVE/USDT | $136.85 | $7,461,609 | 07:00:08 07/09/2026 |
| 71 |  BitGW Exchange |
AAVE/USDT | $136.85 | $7,442,259 | 07:00:09 07/09/2026 |
| 72 |  Gems Trade |
AAVE/USDT | $136.77 | $7,392,385 | 07:00:12 07/09/2026 |
| 73 |  OKX |
AAVE/USDT | $136.84 | $7,391,810 | 06:59:24 07/09/2026 |
| 74 |  AEGET |
AAVE/USDT | $136.71 | $7,053,212 | 07:00:16 07/09/2026 |
| 75 |  Pionex |
AAVE/ETH | $136.30 | $6,916,391 | 06:57:16 07/09/2026 |
| 76 | Ourbit |
AAVE/USDT | $136.54 | $6,735,518 | 06:54:07 07/09/2026 |
| 77 | CoinP |
AAVE/USDT | $135.91 | $6,641,593 | 06:39:15 07/09/2026 |
| 78 | BingX |
AAVE/USDC | $136.20 | $6,513,401 | 06:57:18 07/09/2026 |
| 79 | CoinW |
AAVE/USDT | $136.14 | $6,505,409 | 06:57:10 07/09/2026 |
| 80 | Binance |
AAVE/USDC | $136.33 | $6,453,015 | 06:54:17 07/09/2026 |
| 81 | FameEX |
AAVE/USDT | $136.34 | $6,369,460 | 06:57:08 07/09/2026 |
| 82 | KuCoin |
AAVE/USDT | $136.15 | $6,054,917 | 06:57:19 07/09/2026 |
| 83 |  Gate |
AAVE/USDT | $136.75 | $6,037,859 | 06:59:24 07/09/2026 |
| 84 | Gate |
AAVE/USDT | $136.27 | $5,868,026 | 06:57:20 07/09/2026 |
| 85 | Websea |
AAVE/USDT | $136.34 | $5,662,726 | 06:39:09 07/09/2026 |
| 86 | Zoomex |
AAVE/USDT | $136.29 | $5,308,729 | 06:57:08 07/09/2026 |
| 87 |  P2B |
AAVE/USDT | $136.46 | $5,204,168 | 06:54:07 07/09/2026 |
| 88 |  Poloniex |
AAVE/USDT | $136.65 | $5,134,758 | 06:59:53 07/09/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $136.38 | $5,027,769 | 06:54:16 07/09/2026 |
| 90 | AstralX |
AAVE/USDT | $136.74 | $4,559,375 | 07:00:08 07/09/2026 |
| 91 | Hibt |
AAVE/USDT | $136.23 | $4,500,322 | 06:51:11 07/09/2026 |
| 92 | BiKing |
AAVE/USDT | $136.76 | $4,369,946 | 07:00:10 07/09/2026 |
| 93 | OrangeX |
AAVE/USDT | $136.47 | $4,187,774 | 06:54:08 07/09/2026 |
| 94 |  Extended |
AAVE/USD | $136.49 | $4,104,305 | 07:03:16 07/09/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $136.23 | $3,898,488 | 06:56:30 07/09/2026 |
| 96 |  Mandala Exchange |
AAVE/USDT | $136.76 | $3,803,400 | 07:00:12 07/09/2026 |
| 97 |  FMFW.io |
AAVE/USDT | $136.33 | $3,801,338 | 06:57:08 07/09/2026 |
| 98 |  Gleec BTC |
AAVE/USDT | $136.83 | $3,794,122 | 07:00:10 07/09/2026 |
| 99 |  HitBTC |
AAVE/USDT | $136.83 | $3,794,121 | 07:00:10 07/09/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $136.65 | $3,771,789 | 07:00:16 07/09/2026 |
| 101 |  YUBIT |
AAVE/USDT | $136.29 | $3,619,667 | 06:57:15 07/09/2026 |
| 102 |  Phemex |
AAVE/USDT | $136.11 | $3,391,577 | 06:57:16 07/09/2026 |
| 103 | WEEX |
AAVE/USDT | $136.34 | $3,365,056 | 06:57:13 07/09/2026 |
| 104 | YUBIT |
AAVE/USDT | $136.31 | $3,223,072 | 06:57:09 07/09/2026 |
| 105 |  Kraken |
AAVE/USD | $136.75 | $3,153,595 | 06:59:25 07/09/2026 |
| 106 | BitradeX |
AAVE/USDT | $136.92 | $3,061,517 | 07:00:07 07/09/2026 |
| 107 | XT.COM |
AAVE/USDT | $136.29 | $3,012,476 | 06:57:08 07/09/2026 |
| 108 | LBank |
AAVE/USDT | $136.31 | $2,744,095 | 06:57:11 07/09/2026 |
| 109 |  Upbit |
AAVE/KRW | $138.48 | $2,722,038 | 06:59:53 07/09/2026 |
| 110 |  BloFin |
AAVE/USDT | $136.76 | $2,570,264 | 06:48:16 07/09/2026 |
| 111 | DigiFinex |
AAVE/USDT | $136.27 | $2,451,877 | 06:57:11 07/09/2026 |
| 112 |  BVOX |
AAVE/USDT | $136.34 | $2,345,170 | 06:54:16 07/09/2026 |
| 113 |  Binibit |
AAVE/USDT | $136.49 | $2,332,963 | 07:03:08 07/09/2026 |
| 114 |  Bitrue |
AAVE/USDT | $136.21 | $2,277,362 | 06:57:16 07/09/2026 |
| 115 |  BitTap |
AAVE/USDT | $136.68 | $2,225,638 | 07:00:22 07/09/2026 |
| 116 | CrypFine |
AAVE/USDT | $136.39 | $2,210,512 | 06:57:19 07/09/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $136.63 | $2,050,138 | 07:00:21 07/09/2026 |
| 118 |  OneEx |
AAVE/USDT | $136.85 | $2,021,177 | 07:00:08 07/09/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $136.28 | $1,997,774 | 06:57:10 07/09/2026 |
| 120 | YEX |
AAVE/USDT | $136.54 | $1,996,938 | 07:03:08 07/09/2026 |
| 121 |  GroveX |
AAVE/USDT | $136.73 | $1,975,422 | 07:00:07 07/09/2026 |
| 122 | Pionex |
AAVE/USDT | $136.31 | $1,973,066 | 06:57:16 07/09/2026 |
| 123 |  Coinbase International Exchange |
AAVE/USDC | $136.52 | $1,905,919 | 07:03:16 07/09/2026 |
| 124 | Hotcoin |
AAVE/USDT | $136.41 | $1,880,129 | 06:57:12 07/09/2026 |
| 125 |  AllinX |
AAVE/USDT | $136.54 | $1,880,005 | 07:03:12 07/09/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $136.63 | $1,791,962 | 07:00:18 07/09/2026 |
| 127 |  Grvt |
AAVE/USDT | $132.61 | $1,695,381 | 02:33:21 07/09/2026 |
| 128 |  CoinMy |
AAVE/USDT | $136.55 | $1,670,726 | 07:03:13 07/09/2026 |
| 129 | Bitcastle |
AAVE/USDT | $136.85 | $1,641,572 | 07:00:08 07/09/2026 |
| 130 | WEEX |
AAVE/USDC | $136.34 | $1,574,818 | 06:57:13 07/09/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $136.71 | $1,570,597 | 06:59:23 07/09/2026 |
| 132 | ASTX |
AAVE/USDT | $136.60 | $1,510,617 | 07:03:08 07/09/2026 |
| 133 | Binance |
AAVE/USDC | $136.18 | $1,340,524 | 06:56:32 07/09/2026 |
| 134 |  Coinstore |
AAVE/USDT | $136.83 | $1,338,090 | 07:00:07 07/09/2026 |
| 135 | Bitbase |
AAVE/USDC | $136.24 | $1,336,192 | 06:57:17 07/09/2026 |
| 136 |  CRMClick |
AAVE/USDT | $136.48 | $1,329,340 | 07:03:07 07/09/2026 |
| 137 |  HTX |
AAVE/USDT | $136.70 | $1,328,860 | 06:59:24 07/09/2026 |
| 138 | Tapbit |
AAVE/USDT | $136.00 | $1,321,655 | 06:57:08 07/09/2026 |
| 139 | Binance |
AAVE/USD | $136.28 | $1,321,061 | 06:54:51 07/09/2026 |
| 140 |  Bullbit |
AAVE/USDC | $136.46 | $1,239,229 | 07:06:15 07/09/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $136.72 | $1,174,460 | 07:00:08 07/09/2026 |
| 142 |  BTSE |
AAVE/USDT | $136.55 | $1,170,219 | 06:54:08 07/09/2026 |
| 143 |  Variational |
AAVE/USDC | $136.39 | $1,159,399 | 07:06:15 07/09/2026 |
| 144 |  SuperEx |
AAVE/USDT | $135.89 | $1,148,537 | 06:54:10 07/09/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $136.65 | $1,128,548 | 07:03:10 07/09/2026 |
| 146 | BingX |
AAVE/USDT | $136.29 | $1,067,059 | 06:57:11 07/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,515.53 | $1,056,896 | 06:59:47 07/09/2026 |
| 148 | BITmarkets |
AAVE/USD | $136.78 | $1,047,384 | 07:00:08 07/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $136.83 | $1,036,988 | 06:59:47 07/09/2026 |
| 150 | Bitbase |
AAVE/USDT | $136.49 | $1,024,949 | 06:54:08 07/09/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $136.68 | $1,007,559 | 07:03:10 07/09/2026 |
| 152 | BlockFin |
AAVE/USDT | $136.56 | $945,827 | 07:03:07 07/09/2026 |
| 153 | Phemex |
AAVE/USDT | $136.26 | $943,108 | 06:57:10 07/09/2026 |
| 154 | Bitget |
AAVE/USDT | $136.40 | $936,499 | 06:58:03 07/09/2026 |
| 155 | XT.COM |
AAVE/USD | $136.12 | $936,318 | 06:57:41 07/09/2026 |
| 156 |  Tebbit |
AAVE/USDT | $136.85 | $916,962 | 07:00:08 07/09/2026 |
| 157 |  PointPay |
AAVE/USDT | $136.29 | $883,913 | 06:57:11 07/09/2026 |
| 158 | KCEX |
AAVE/USDT | $136.19 | $871,427 | 06:57:07 07/09/2026 |
| 159 | WhiteBIT |
AAVE/USDC | $136.38 | $866,104 | 06:57:11 07/09/2026 |
| 160 | WhiteBIT |
AAVE/TRY | $136.07 | $864,541 | 06:57:11 07/09/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $136.86 | $845,729 | 07:00:15 07/09/2026 |
| 162 | Pionex |
AAVE/USDT | $136.30 | $845,201 | 06:57:09 07/09/2026 |
| 163 |  EVEDEX |
AAVE/USD | $136.59 | $797,798 | 07:06:15 07/09/2026 |
| 164 |  Niza.io |
AAVE/USD | $136.94 | $784,670 | 07:00:08 07/09/2026 |
| 165 |  Crypto.com Exchange |
AAVE/USDT | $136.27 | $779,024 | 06:57:11 07/09/2026 |
| 166 |  Picol |
AAVE/USDT | $136.79 | $746,391 | 07:00:12 07/09/2026 |
| 167 |  COINSPACE |
AAVE/USDT | $136.43 | $737,208 | 07:03:07 07/09/2026 |
| 168 |  Azbit |
AAVE/USDT | $136.40 | $734,764 | 06:57:11 07/09/2026 |
| 169 |  Aster |
AAVE/USDT | $136.34 | $729,619 | 06:57:15 07/09/2026 |
| 170 | YEX |
AAVE/USD | $136.39 | $717,902 | 07:03:17 07/09/2026 |
| 171 | Bitbaby |
AAVE/USDC | $136.24 | $713,056 | 06:54:16 07/09/2026 |
| 172 |  TxFlow |
AAVE/USDC | $136.79 | $705,876 | 07:00:31 07/09/2026 |
| 173 |  CoinEx |
AAVE/USDT | $136.50 | $691,321 | 06:57:15 07/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
AAVE/WETH | $136.83 | $673,404 | 06:59:47 07/09/2026 |
| 175 |  Venus |
AAVE/vAAVE | $136.44 | $671,163 | 07:00:10 07/09/2026 |
| 176 |  BitKan |
AAVE/USDT | $136.74 | $667,947 | 07:00:08 07/09/2026 |
| 177 | Bitbaby |
AAVE/USDT | $136.45 | $626,430 | 06:54:07 07/09/2026 |
| 178 |  BYDFi |
AAVE/USDT | $136.34 | $621,628 | 06:57:11 07/09/2026 |
| 179 | BTSE |
AAVE/USDT | $136.41 | $583,121 | 06:54:15 07/09/2026 |
| 180 | HTX |
AAVE/USDT | $136.58 | $567,636 | 06:42:25 07/09/2026 |
| 181 | B2Z Exchange |
AAVE/USD | $136.52 | $563,540 | 07:03:15 07/09/2026 |
| 182 | BITmarkets |
AAVE/USDT | $136.60 | $561,543 | 07:00:15 07/09/2026 |
| 183 | BloFin |
AAVE/USDT | $136.84 | $559,212 | 06:48:10 07/09/2026 |
| 184 | Biconomy.com |
AAVE/USDC | $136.29 | $493,442 | 06:57:10 07/09/2026 |
| 185 |  SunX |
AAVE/USDT | $99.38 | $492,064 | 07:06:16 07/09/2026 |
| 186 |  CEX.IO |
AAVE/USD | $136.30 | $491,289 | 06:57:10 07/09/2026 |
| 187 | BYDFi |
AAVE/USDT | $136.77 | $484,840 | 07:00:15 07/09/2026 |
| 188 | WhiteBIT |
AAVE/WBT | $136.18 | $484,634 | 06:57:11 07/09/2026 |
| 189 |  Backpack Exchange |
AAVE/USDC | $136.85 | $482,574 | 06:57:15 07/09/2026 |
| 190 | Bybit |
AAVE/USD | $136.13 | $475,897 | 06:57:16 07/09/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $136.69 | $450,036 | 07:00:10 07/09/2026 |
| 192 | Kraken |
AAVE/EUR | $136.27 | $448,338 | 06:59:54 07/09/2026 |
| 193 |  CriptoSwaps |
AAVE/BTC | $136.58 | $446,350 | 07:03:10 07/09/2026 |
| 194 |  Revolut X |
AAVE/EUR | $136.92 | $444,940 | 07:00:12 07/09/2026 |
| 195 | Bitrue |
AAVE/XRP | $136.32 | $444,037 | 06:57:09 07/09/2026 |
| 196 | Phemex |
AAVE/USDC | $136.08 | $441,793 | 06:57:16 07/09/2026 |
| 197 | x.me Exchange |
AAVE/USDT | $136.86 | $438,752 | 07:00:09 07/09/2026 |
| 198 | Bitunix |
AAVE/USDT | $136.33 | $438,356 | 06:57:12 07/09/2026 |
| 199 |  Bit2Me |
AAVE/EUR | $136.27 | $434,905 | 07:00:07 07/09/2026 |
| 200 | Koinbay |
AAVE/USDC | $136.30 | $432,346 | 06:57:12 07/09/2026 |
| 201 | EasiCoin |
AAVE/USDT | $136.76 | $430,416 | 07:00:07 07/09/2026 |
| 202 | idax exchange |
AAVE/USDC | $136.78 | $430,003 | 07:00:11 07/09/2026 |
| 203 | WHXEX |
AAVE/USDC | $136.56 | $429,755 | 07:03:08 07/09/2026 |
| 204 |  BtcTurk | Kripto |
AAVE/USDT | $136.65 | $415,929 | 06:58:53 07/09/2026 |
| 205 |  Coinbase Derivatives Exchange |
AAVE/USD | $136.50 | $414,565 | 07:06:50 07/09/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,759 | 07:00:09 07/09/2026 |
| 207 |  LeveX |
AAVE/USDT | $136.63 | $412,574 | 07:00:16 07/09/2026 |
| 208 |  Bithumb |
AAVE/KRW | $137.29 | $402,955 | 06:59:53 07/09/2026 |
| 209 |  BigONE |
AAVE/USDT | $136.17 | $348,420 | 06:57:08 07/09/2026 |
| 210 | Koinbay |
AAVE/USDT | $136.31 | $343,164 | 06:57:12 07/09/2026 |
| 211 | CoinEx |
AAVE/USDT | $136.77 | $342,887 | 06:59:23 07/09/2026 |
| 212 | WHXEX |
AAVE/USDT | $136.54 | $342,802 | 07:03:08 07/09/2026 |
| 213 | Blockfinex |
AAVE/USDT | $136.85 | $341,209 | 07:00:08 07/09/2026 |
| 214 | idax exchange |
AAVE/USDT | $136.85 | $341,145 | 07:00:11 07/09/2026 |
| 215 | Bitunix |
AAVE/USDC | $136.08 | $337,897 | 06:57:16 07/09/2026 |
| 216 |  Blynex |
AAVE/USDT | $136.72 | $327,658 | 07:00:11 07/09/2026 |
| 217 |  Bitvavo |
AAVE/EUR | $136.39 | $314,407 | 06:57:08 07/09/2026 |
| 218 | OKX |
AAVE/USDC | $136.71 | $288,573 | 06:59:24 07/09/2026 |
| 219 | MEXC |
AAVE/USDT | $136.22 | $288,402 | 06:57:12 07/09/2026 |
| 220 | P2B |
AAVE/USDC | $136.61 | $286,297 | 06:54:07 07/09/2026 |
| 221 | CriptoSwaps |
AAVE/USDT | $136.44 | $281,654 | 07:03:10 07/09/2026 |
| 222 | Bitbase |
AAVE/USDC | $136.50 | $279,806 | 06:54:08 07/09/2026 |
| 223 |  Kalshi |
AAVE/USD | $136.43 | $278,974 | 07:06:15 07/09/2026 |
| 224 | SuperEx |
AAVE/BTC | $136.62 | $268,920 | 06:54:10 07/09/2026 |
| 225 |  ApeX Omni |
AAVE/USDT | $136.47 | $268,208 | 07:03:16 07/09/2026 |
| 226 | MGBX |
AAVE/USDT | $136.28 | $266,979 | 06:57:09 07/09/2026 |
| 227 |  Bitazza |
AAVE/USDT | $136.86 | $262,084 | 07:03:08 07/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.18 | $259,845 | 03:03:11 06/09/2026 |
| 229 |  Lighter |
AAVE/USDC | $136.47 | $258,483 | 07:00:15 07/09/2026 |
| 230 |  PrimeXBT |
AAVE/USDT | $136.43 | $258,229 | 07:03:16 07/09/2026 |
| 231 |  ZKE |
AAVE/USDC | $136.80 | $258,035 | 07:00:12 07/09/2026 |
| 232 | BitTap |
AAVE/USDT | $136.76 | $256,212 | 07:00:12 07/09/2026 |
| 233 |  EdgeX |
AAVE/USDC | $136.43 | $254,560 | 07:03:16 07/09/2026 |
| 234 | Binance |
AAVE/TRY | $136.09 | $250,020 | 06:56:32 07/09/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,514.76 | $233,082 | 06:58:54 07/09/2026 |
| 236 | Bitunix |
AAVE/USD | $136.11 | $232,664 | 06:57:16 07/09/2026 |
| 237 |  XXKK |
AAVE/USDT | $136.85 | $224,737 | 07:00:08 07/09/2026 |
| 238 | ZKE |
AAVE/USDT | $136.86 | $204,713 | 07:00:12 07/09/2026 |
| 239 |  Coincall |
AAVE/USD | $136.49 | $201,260 | 07:03:15 07/09/2026 |
| 240 | BtcTurk | Kripto |
AAVE/TRY | $136.43 | $197,102 | 06:58:53 07/09/2026 |
| 241 | WHXEX |
AAVE/BTC | $136.51 | $193,836 | 07:03:08 07/09/2026 |
| 242 | Revolut X |
AAVE/USD | $136.78 | $193,054 | 07:00:12 07/09/2026 |
| 243 |  Deribit |
AAVE/USDC | $136.57 | $184,577 | 07:00:52 07/09/2026 |
| 244 | BITmarkets |
AAVE/USDC | $137.04 | $184,304 | 07:00:08 07/09/2026 |
| 245 | WhiteBIT |
AAVE/EUR | $136.28 | $181,147 | 06:57:11 07/09/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $136.63 | $177,939 | 07:03:10 07/09/2026 |
| 247 |  CoinTR |
AAVE/USDT | $136.96 | $165,285 | 07:00:07 07/09/2026 |
| 248 |  Binance TR |
AAVE/TRY | $135.93 | $155,989 | 06:57:10 07/09/2026 |
| 249 | OKX |
AAVE/EUR | $136.72 | $152,965 | 06:59:24 07/09/2026 |
| 250 |  Bitfinex |
AAVE/USDT | $133.76 | $145,316 | 06:57:15 07/09/2026 |
| 251 | 4E |
AAVE/USDT | $136.76 | $135,253 | 07:00:15 07/09/2026 |
| 252 | XT.COM |
AAVE/USDC | $136.32 | $134,722 | 06:57:08 07/09/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $136.69 | $133,624 | 06:57:12 07/09/2026 |
| 254 | WHXEX |
AAVE/ETH | $136.58 | $132,850 | 07:03:08 07/09/2026 |
| 255 | KTX |
AAVE/USDT | $136.53 | $129,376 | 07:03:07 07/09/2026 |
| 256 |  Flipster |
AAVE/USDT | $136.65 | $124,548 | 07:00:15 07/09/2026 |
| 257 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,515.63 | $124,090 | 06:59:28 07/09/2026 |
| 258 |  Pacifica |
AAVE/USD | $136.52 | $123,422 | 07:03:15 07/09/2026 |
| 259 |  Uniswap v3 (BSC) |
WBNB/AAVE | $752.47 | $121,692 | 06:59:39 07/09/2026 |
| 260 |  XBO.com |
AAVE/USDT | $136.25 | $120,947 | 06:57:10 07/09/2026 |
| 261 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $113,385 | 06:47:13 07/09/2026 |
| 262 | Niza.io |
AAVE/EUR | $136.27 | $111,478 | 07:00:08 07/09/2026 |
| 263 | CoinTR |
AAVE/TRY | $136.99 | $109,383 | 07:00:07 07/09/2026 |
| 264 | Binance |
AAVE/ETH | $136.16 | $103,306 | 06:56:32 07/09/2026 |
| 265 |  CoinCola |
AAVE/USDT | $136.93 | $92,837.33 | 07:00:07 07/09/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $136.79 | $92,649.83 | 07:00:07 07/09/2026 |
| 267 | Cofinex |
AAVE/USDC | $136.73 | $91,409.83 | 07:03:17 07/09/2026 |
| 268 | XT.COM |
AAVE/ETH | $136.45 | $89,468.15 | 06:57:08 07/09/2026 |
| 269 | KuCoin |
AAVE/BTC | $136.34 | $89,063.87 | 06:59:23 07/09/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $86,855.32 | 06:56:37 07/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $752.55 | $86,623.52 | 06:59:19 07/09/2026 |
| 272 | EasiCoin |
AAVE/USDC | $136.77 | $85,075.34 | 07:00:07 07/09/2026 |
| 273 |  Tothemoon |
AAVE/USDT | $136.75 | $84,516.37 | 07:00:12 07/09/2026 |
| 274 | Binance |
AAVE/BTC | $136.22 | $82,429.96 | 06:56:32 07/09/2026 |
| 275 | BYDFi |
AAVE/USDC | $136.70 | $78,356.24 | 07:00:15 07/09/2026 |
| 276 | CoinEx |
AAVE/USDC | $136.41 | $77,801.26 | 06:57:15 07/09/2026 |
| 277 | Crypto.com Exchange |
AAVE/USD | $136.27 | $77,685.66 | 06:57:11 07/09/2026 |
| 278 | Mandala Exchange |
AAVE/USDT | $136.82 | $76,535.34 | 07:00:16 07/09/2026 |
| 279 | HitBTC |
AAVE/USDT | $136.82 | $76,531.59 | 07:00:15 07/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.29 | $76,189.35 | 06:59:35 07/09/2026 |
| 281 |  Koinpark |
AAVE/USDT | $136.48 | $76,056.86 | 07:03:09 07/09/2026 |
| 282 | Gleec BTC |
AAVE/USDT | $136.35 | $75,407.07 | 07:00:15 07/09/2026 |
| 283 | XBO.com |
AAVE/USD | $135.95 | $75,405.13 | 06:57:10 07/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09725 | $72,989.53 | 06:44:59 07/09/2026 |
| 285 | MEXC |
AAVE/USDC | $136.15 | $72,470.08 | 06:57:16 07/09/2026 |
| 286 | MEXC |
AAVE/USDC | $136.38 | $70,788.76 | 06:57:12 07/09/2026 |
| 287 |  BiFinance |
AAVE/USDT | $136.28 | $70,267.44 | 06:57:11 07/09/2026 |
| 288 | XBO.com |
AAVE/EUR | $136.10 | $70,157.69 | 06:57:10 07/09/2026 |
| 289 |  Foxbit |
AAVE/BRL | $137.55 | $68,812.04 | 07:00:07 07/09/2026 |
| 290 |  BlueBit |
AAVE/USDT | $136.20 | $66,682.61 | 07:03:09 07/09/2026 |
| 291 | Revolut X |
AAVE/GBP | $136.78 | $66,645.59 | 07:00:12 07/09/2026 |
| 292 |  Gemini |
AAVE/USD | $136.49 | $66,141.12 | 06:59:54 07/09/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,516.12 | $61,829.81 | 06:41:38 07/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDC | $136.91 | $60,283.95 | 06:47:35 07/09/2026 |
| 295 | Cofinex |
AAVE/USDT | $136.52 | $58,355.61 | 07:03:07 07/09/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $136.93 | $57,838.87 | 07:00:12 07/09/2026 |
| 297 | TxFlow |
AAVE/USDC | $136.63 | $56,737.64 | 07:00:10 07/09/2026 |
| 298 | Bitrue |
AAVE/USDC | $136.29 | $54,094.81 | 06:57:09 07/09/2026 |
| 299 | MEXC |
AAVE/USD1 | $136.46 | $53,339.49 | 06:57:12 07/09/2026 |
| 300 | Cofinex |
AAVE/USDC | $136.36 | $50,208.87 | 07:03:07 07/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 07/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,070,097 với tỷ giá $136.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.