Aave AAVE
Xếp hạng #44
07:14:00 09/08/2026
Giá Aave (AAVE)
$91.25 1.58%
0.001406 BTC
2,372,436 VND
Thấp: $89.27
Cao: $91.89
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $91.23 | $457,320,033 | 06:51:08 09/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $91.17 | $205,586,920 | 06:51:18 09/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $91.17 | $154,771,530 | 06:57:16 09/08/2026 |
| 4 |  SunX |
AAVE/USDT | $91.18 | $113,774,484 | 07:00:10 09/08/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $91.16 | $41,293,533 | 07:00:08 09/08/2026 |
| 6 |  Ekbit |
AAVE/USDT | $91.10 | $38,690,878 | 07:00:15 09/08/2026 |
| 7 |  ASTX |
AAVE/USDT | $91.10 | $38,162,798 | 07:00:16 09/08/2026 |
| 8 |  KTX |
AAVE/USDT | $91.13 | $35,854,496 | 07:00:15 09/08/2026 |
| 9 |  Binance |
AAVE/USDT | $91.20 | $31,535,384 | 06:54:17 09/08/2026 |
| 10 |  Koinbay |
AAVE/USDT | $91.21 | $26,555,802 | 06:51:15 09/08/2026 |
| 11 |  idax exchange |
AAVE/USDT | $91.10 | $26,502,949 | 07:00:18 09/08/2026 |
| 12 |  WHXEX |
AAVE/USDT | $91.10 | $26,502,486 | 07:00:16 09/08/2026 |
| 13 |  Blockfinex |
AAVE/USDT | $91.09 | $26,500,893 | 07:00:16 09/08/2026 |
| 14 |  BingX |
AAVE/USDT | $91.13 | $26,024,955 | 06:57:17 09/08/2026 |
| 15 |  OrangeX |
AAVE/USDT | $91.11 | $25,263,119 | 06:57:15 09/08/2026 |
| 16 |  BVOX |
AAVE/USDT | $91.18 | $23,322,153 | 06:57:11 09/08/2026 |
| 17 |  CoinP |
AAVE/USDT | $91.15 | $20,145,327 | 07:00:11 09/08/2026 |
| 18 |  FameEX |
AAVE/USDT | $91.12 | $18,817,096 | 06:57:20 09/08/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $91.10 | $18,628,682 | 07:00:15 09/08/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $91.10 | $15,999,878 | 07:00:17 09/08/2026 |
| 21 |  WhiteBIT |
AAVE/USDT | $90.96 | $15,065,541 | 06:57:15 09/08/2026 |
| 22 |  KuCoin |
AAVE/USDT | $91.25 | $14,778,364 | 06:56:23 09/08/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $91.10 | $14,485,755 | 07:00:16 09/08/2026 |
| 24 | BVOX |
AAVE/USDT | $91.10 | $13,761,377 | 06:57:15 09/08/2026 |
| 25 |  AstralX |
AAVE/USDT | $91.07 | $13,577,574 | 07:00:15 09/08/2026 |
| 26 |  CoinW |
AAVE/USDT | $91.12 | $13,461,538 | 06:57:17 09/08/2026 |
| 27 |  BitMart |
AAVE/USDT | $91.12 | $13,093,956 | 07:00:15 09/08/2026 |
| 28 |  MEXC |
AAVE/USDT | $91.12 | $12,779,616 | 06:57:16 09/08/2026 |
| 29 |  Hibt |
AAVE/USDT | $91.17 | $12,635,819 | 06:57:17 09/08/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $91.10 | $12,093,997 | 06:57:15 09/08/2026 |
| 31 |  Tapbit |
AAVE/USDT | $91.13 | $11,696,895 | 06:57:15 09/08/2026 |
| 32 | CoinChief |
AAVE/USDT | $91.26 | $11,511,378 | 06:57:07 09/08/2026 |
| 33 |  Biconomy.com |
AAVE/USDT | $91.11 | $10,940,385 | 06:57:15 09/08/2026 |
| 34 |  LBank |
AAVE/USDT | $91.12 | $10,932,488 | 06:57:17 09/08/2026 |
| 35 |  BiKing |
AAVE/USDT | $91.09 | $10,242,639 | 07:00:16 09/08/2026 |
| 36 |  Batonex |
AAVE/USDT | $91.13 | $10,171,533 | 07:00:15 09/08/2026 |
| 37 |  Toobit |
AAVE/USDT | $91.12 | $9,520,931 | 06:57:16 09/08/2026 |
| 38 |  Bybit |
AAVE/USDT | $91.18 | $9,451,582 | 06:54:16 09/08/2026 |
| 39 | Bybit |
AAVE/USDT | $91.25 | $9,444,853 | 06:54:12 09/08/2026 |
| 40 |  Websea |
AAVE/USDT | $91.17 | $9,328,872 | 06:57:17 09/08/2026 |
| 41 |  AlphaX |
AAVE/USDT | $91.09 | $8,418,579 | 07:00:17 09/08/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $91.08 | $7,701,388 | 07:00:15 09/08/2026 |
| 43 |  Ourbit |
AAVE/USDT | $91.13 | $7,266,536 | 06:57:17 09/08/2026 |
| 44 |  BitradeX |
AAVE/USDT | $91.12 | $7,253,232 | 06:54:15 09/08/2026 |
| 45 |  BlockFin |
AAVE/USDT | $91.07 | $6,871,529 | 07:00:15 09/08/2026 |
| 46 |  WEEX |
AAVE/USDT | $91.10 | $6,543,797 | 06:57:16 09/08/2026 |
| 47 | BingX |
AAVE/USDC | $91.19 | $6,506,051 | 06:57:17 09/08/2026 |
| 48 |  KCEX |
AAVE/USDT | $91.12 | $5,955,263 | 06:57:15 09/08/2026 |
| 49 |  Zoomex |
AAVE/USDT | $91.09 | $5,690,823 | 06:57:16 09/08/2026 |
| 50 |  Poloniex |
AAVE/USDT | $91.17 | $5,633,948 | 06:59:53 09/08/2026 |
| 51 |  XT.COM |
AAVE/USDT | $91.12 | $5,597,400 | 06:57:41 09/08/2026 |
| 52 | CoinP |
AAVE/USDT | $91.16 | $5,416,596 | 07:00:15 09/08/2026 |
| 53 |  MGBX |
AAVE/USDT | $91.10 | $5,210,396 | 06:57:16 09/08/2026 |
| 54 |  Bitbase |
AAVE/USDT | $91.12 | $5,203,234 | 06:57:16 09/08/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $91.19 | $5,004,488 | 06:57:11 09/08/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $91.10 | $4,917,227 | 07:00:17 09/08/2026 |
| 57 |  YEX |
AAVE/USDT | $91.11 | $4,821,116 | 06:57:16 09/08/2026 |
| 58 |  Echobit |
AAVE/USDT | $91.10 | $4,690,000 | 06:57:16 09/08/2026 |
| 59 |  CrypFine |
AAVE/USDT | $91.13 | $4,685,317 | 06:57:15 09/08/2026 |
| 60 | Batonex |
AAVE/USDT | $91.13 | $4,679,573 | 07:00:11 09/08/2026 |
| 61 |  Cryptomus |
AAVE/USDT | $91.17 | $4,459,248 | 07:00:10 09/08/2026 |
| 62 |  Cofinex |
AAVE/USDT | $91.08 | $3,917,400 | 07:00:15 09/08/2026 |
| 63 | Binance |
AAVE/USDT | $91.24 | $3,917,310 | 06:56:54 09/08/2026 |
| 64 |  Bitget |
AAVE/USDT | $91.18 | $3,886,515 | 06:54:15 09/08/2026 |
| 65 |  CoinMy |
AAVE/USDT | $91.10 | $3,745,168 | 07:00:16 09/08/2026 |
| 66 |  Bitunix |
AAVE/USDT | $91.18 | $3,680,179 | 06:57:15 09/08/2026 |
| 67 |  Gate |
AAVE/USDT | $91.19 | $3,424,486 | 06:54:20 09/08/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $91.11 | $3,394,472 | 06:57:19 09/08/2026 |
| 69 | BiKing |
AAVE/USDT | $91.17 | $3,381,469 | 07:00:07 09/08/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $91.09 | $3,237,639 | 07:00:16 09/08/2026 |
| 71 | FameEX |
AAVE/USDT | $91.23 | $3,194,997 | 06:57:11 09/08/2026 |
| 72 | Hotcoin |
AAVE/USDT | $91.24 | $3,094,462 | 06:57:18 09/08/2026 |
| 73 | AstralX |
AAVE/USDT | $91.18 | $3,075,869 | 07:00:07 09/08/2026 |
| 74 |  BitDelta |
AAVE/USDT | $91.18 | $2,926,288 | 07:00:11 09/08/2026 |
| 75 | Zoomex |
AAVE/USDT | $91.22 | $2,832,826 | 06:57:11 09/08/2026 |
| 76 |  EVEDEX |
AAVE/USD | $91.13 | $2,785,509 | 07:00:15 09/08/2026 |
| 77 |  Hyperliquid |
AAVE/USDC | $91.17 | $2,781,333 | 06:57:26 09/08/2026 |
| 78 |  Pionex |
AAVE/ETH | $91.12 | $2,633,630 | 06:57:16 09/08/2026 |
| 79 | Binance |
AAVE/USDC | $91.17 | $2,387,871 | 06:54:17 09/08/2026 |
| 80 | KuCoin |
AAVE/USDT | $91.18 | $2,336,521 | 06:54:19 09/08/2026 |
| 81 |  OneEx |
AAVE/USDT | $91.17 | $2,317,015 | 07:00:11 09/08/2026 |
| 82 | CoinW |
AAVE/USDT | $91.27 | $2,073,336 | 06:57:11 09/08/2026 |
| 83 |  UZX |
AAVE/USDT | $91.18 | $2,056,262 | 06:57:11 09/08/2026 |
| 84 |  BTCC |
AAVE/USDT | $91.23 | $1,958,813 | 06:57:08 09/08/2026 |
| 85 | Ourbit |
AAVE/USDT | $91.27 | $1,956,992 | 06:51:07 09/08/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $91.10 | $1,953,898 | 07:00:15 09/08/2026 |
| 87 |  Grvt |
AAVE/USDT | $91.32 | $1,953,312 | 03:15:19 09/08/2026 |
| 88 |  4E |
AAVE/USDT | $91.16 | $1,940,978 | 07:00:10 09/08/2026 |
| 89 | Gate |
AAVE/USDT | $91.23 | $1,936,074 | 06:56:54 09/08/2026 |
| 90 |  YUBIT |
AAVE/USDT | $91.12 | $1,716,006 | 06:57:15 09/08/2026 |
| 91 |  Phemex |
AAVE/USDT | $91.19 | $1,693,227 | 06:57:16 09/08/2026 |
| 92 | Websea |
AAVE/USDT | $91.17 | $1,592,898 | 06:57:12 09/08/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $91.10 | $1,537,687 | 07:00:16 09/08/2026 |
| 94 |  P2B |
AAVE/USDT | $91.25 | $1,488,903 | 06:54:11 09/08/2026 |
| 95 | Echobit |
AAVE/USDT | $91.16 | $1,406,614 | 06:57:08 09/08/2026 |
| 96 | YUBIT |
AAVE/USDT | $91.16 | $1,363,314 | 06:57:07 09/08/2026 |
| 97 |  Bitcastle |
AAVE/USDT | $91.08 | $1,357,029 | 07:00:18 09/08/2026 |
| 98 |  FMFW.io |
AAVE/USDT | $91.17 | $1,228,794 | 06:57:12 09/08/2026 |
| 99 |  HitBTC |
AAVE/USDT | $91.23 | $1,227,448 | 06:54:11 09/08/2026 |
| 100 | BitMart |
AAVE/USDT | $91.18 | $1,225,876 | 07:00:11 09/08/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $91.09 | $1,224,628 | 07:00:07 09/08/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $91.09 | $1,224,623 | 07:00:14 09/08/2026 |
| 103 | Toobit |
AAVE/USDT | $91.20 | $1,213,771 | 06:57:08 09/08/2026 |
| 104 | CoinMy |
AAVE/USDT | $91.17 | $1,208,792 | 07:00:11 09/08/2026 |
| 105 | Hibt |
AAVE/USDT | $91.18 | $1,175,119 | 06:57:19 09/08/2026 |
| 106 | OrangeX |
AAVE/USDT | $91.23 | $1,140,737 | 06:57:11 09/08/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $91.18 | $1,084,401 | 06:57:11 09/08/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $91.15 | $1,075,948 | 07:00:12 09/08/2026 |
| 109 |  OKX |
AAVE/USDT | $91.26 | $1,073,231 | 06:56:23 09/08/2026 |
| 110 |  BITmarkets |
AAVE/USDT | $91.19 | $1,072,298 | 07:00:11 09/08/2026 |
| 111 |  B2Z Exchange |
AAVE/USDT | $91.20 | $1,072,148 | 07:00:12 09/08/2026 |
| 112 |  BTSE |
AAVE/USDT | $91.12 | $1,067,313 | 06:57:07 09/08/2026 |
| 113 | B2Z Exchange |
AAVE/USD | $91.23 | $1,031,142 | 07:00:12 09/08/2026 |
| 114 | BITmarkets |
AAVE/USD | $91.23 | $1,030,946 | 07:00:11 09/08/2026 |
| 115 |  Extended |
AAVE/USD | $91.12 | $900,259 | 07:00:17 09/08/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $91.14 | $889,514 | 06:57:17 09/08/2026 |
| 117 |  BitTap |
AAVE/USDT | $91.07 | $885,807 | 07:00:17 09/08/2026 |
| 118 | LBank |
AAVE/USDT | $91.23 | $836,792 | 06:57:08 09/08/2026 |
| 119 |  EdgeX |
AAVE/USDC | $91.10 | $831,431 | 07:00:15 09/08/2026 |
| 120 |  Bitrue |
AAVE/USDT | $91.12 | $804,005 | 06:57:17 09/08/2026 |
| 121 | XT.COM |
AAVE/USDT | $91.17 | $776,384 | 06:57:08 09/08/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $91.17 | $755,284 | 06:57:11 09/08/2026 |
| 123 | YEX |
AAVE/USDT | $91.15 | $742,938 | 07:00:12 09/08/2026 |
| 124 |  GroveX |
AAVE/USDT | $91.29 | $731,250 | 07:00:11 09/08/2026 |
| 125 | CrypFine |
AAVE/USDT | $91.12 | $721,092 | 06:57:11 09/08/2026 |
| 126 |  SuperEx |
AAVE/USDT | $91.68 | $705,735 | 07:00:09 09/08/2026 |
| 127 | WOO X Pro |
AAVE/USDT | $91.18 | $704,852 | 07:00:07 09/08/2026 |
| 128 |  CoinEx |
AAVE/USDT | $91.35 | $699,389 | 06:57:15 09/08/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $91.21 | $693,197 | 06:56:29 09/08/2026 |
| 130 | BitradeX |
AAVE/USDT | $91.25 | $682,409 | 06:54:10 09/08/2026 |
| 131 | Pionex |
AAVE/USDT | $91.12 | $668,929 | 06:57:16 09/08/2026 |
| 132 |  MemeMax |
AAVE/USDC | $91.11 | $570,197 | 07:00:16 09/08/2026 |
| 133 |  Orderly |
AAVE/USDC | $91.23 | $570,186 | 07:00:16 09/08/2026 |
| 134 |  Venus |
AAVE/vAAVE | $91.29 | $540,912 | 06:57:09 09/08/2026 |
| 135 |  AllinX |
AAVE/USDT | $91.18 | $538,184 | 07:00:07 09/08/2026 |
| 136 | WhiteBIT |
AAVE/WBT | $91.24 | $525,190 | 06:57:11 09/08/2026 |
| 137 | DigiFinex |
AAVE/USDT | $91.23 | $524,364 | 06:57:07 09/08/2026 |
| 138 |  BloFin |
AAVE/USDT | $91.17 | $506,163 | 06:57:16 09/08/2026 |
| 139 | XT.COM |
AAVE/USD | $91.08 | $502,292 | 06:57:41 09/08/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $91.10 | $494,635 | 07:00:15 09/08/2026 |
| 141 | BTSE |
AAVE/USDT | $91.08 | $493,795 | 06:57:15 09/08/2026 |
| 142 |  SunX |
AAVE/USDT | $99.30 | $491,676 | 07:00:16 09/08/2026 |
| 143 | Phemex |
AAVE/USDT | $91.27 | $480,359 | 06:57:08 09/08/2026 |
| 144 |  PointPay |
AAVE/USDT | $91.22 | $472,013 | 06:57:11 09/08/2026 |
| 145 | BingX |
AAVE/USDT | $91.23 | $468,745 | 06:57:11 09/08/2026 |
| 146 | BITmarkets |
AAVE/USDT | $91.05 | $467,738 | 07:00:15 09/08/2026 |
| 147 | Bitcastle |
AAVE/USDT | $91.16 | $461,206 | 07:00:12 09/08/2026 |
| 148 | WEEX |
AAVE/USDC | $91.21 | $457,895 | 06:57:08 09/08/2026 |
| 149 | Binance |
AAVE/USDC | $91.26 | $455,798 | 06:56:42 09/08/2026 |
| 150 |  Binibit |
AAVE/USDT | $91.99 | $442,429 | 07:00:11 09/08/2026 |
| 151 |  Azbit |
AAVE/USDT | $91.26 | $441,745 | 06:57:08 09/08/2026 |
| 152 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 153 | Tapbit |
AAVE/USDT | $91.21 | $426,889 | 06:57:08 09/08/2026 |
| 154 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,455 | 07:00:07 09/08/2026 |
| 155 | BlockFin |
AAVE/USDT | $91.17 | $402,624 | 07:00:11 09/08/2026 |
| 156 | Bitget |
AAVE/USDT | $91.30 | $396,629 | 06:54:59 09/08/2026 |
| 157 | ASTX |
AAVE/USDT | $91.15 | $391,957 | 07:00:11 09/08/2026 |
| 158 |  Bitstamp by Robinhood |
AAVE/USD | $91.11 | $387,420 | 06:59:23 09/08/2026 |
| 159 |  COINSPACE |
AAVE/USDT | $91.13 | $352,948 | 07:00:11 09/08/2026 |
| 160 | Bitbase |
AAVE/USDT | $91.17 | $345,384 | 06:57:12 09/08/2026 |
| 161 | WhiteBIT |
AAVE/TRY | $91.22 | $344,994 | 06:57:11 09/08/2026 |
| 162 |  CriptoSwaps |
AAVE/USDT | $91.18 | $340,490 | 07:00:13 09/08/2026 |
| 163 |  Upbit |
AAVE/KRW | $91.20 | $324,914 | 06:56:53 09/08/2026 |
| 164 |  BitKan |
AAVE/USDT | $91.16 | $322,431 | 07:00:10 09/08/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $91.16 | $315,271 | 07:00:11 09/08/2026 |
| 166 | KCEX |
AAVE/USDT | $91.26 | $306,924 | 06:57:12 09/08/2026 |
| 167 | Bitbase |
AAVE/USDC | $91.07 | $303,085 | 06:57:16 09/08/2026 |
| 168 | YEX |
AAVE/USD | $91.06 | $298,611 | 06:57:16 09/08/2026 |
| 169 |  Coinbase International Exchange |
AAVE/USDC | $91.17 | $294,499 | 07:00:15 09/08/2026 |
| 170 |  Coinstore |
AAVE/USDT | $91.21 | $292,071 | 06:57:11 09/08/2026 |
| 171 |  ICRYPEX |
AAVE/USDT | $91.29 | $289,350 | 07:00:09 09/08/2026 |
| 172 | Biconomy.com |
AAVE/USDC | $91.18 | $288,658 | 06:57:11 09/08/2026 |
| 173 | KTX |
AAVE/USDT | $91.17 | $282,364 | 07:00:10 09/08/2026 |
| 174 |  Lighter |
AAVE/USDC | $91.18 | $276,861 | 06:57:15 09/08/2026 |
| 175 |  Variational |
AAVE/USDC | $91.10 | $267,036 | 07:03:17 09/08/2026 |
| 176 |  Aster |
AAVE/USDT | $91.44 | $248,089 | 06:54:15 09/08/2026 |
| 177 |  Bitazza |
AAVE/USDT | $91.18 | $242,439 | 07:00:12 09/08/2026 |
| 178 | BloFin |
AAVE/USDT | $91.26 | $235,313 | 06:51:10 09/08/2026 |
| 179 | CriptoSwaps |
AAVE/BTC | $91.45 | $233,227 | 07:00:13 09/08/2026 |
| 180 | WhiteBIT |
AAVE/USDC | $91.25 | $227,602 | 06:57:11 09/08/2026 |
| 181 | Pionex |
AAVE/USDT | $91.18 | $226,103 | 06:57:12 09/08/2026 |
| 182 | Koinbay |
AAVE/USDC | $91.23 | $216,231 | 06:51:11 09/08/2026 |
| 183 | idax exchange |
AAVE/USDC | $91.17 | $213,942 | 07:00:09 09/08/2026 |
| 184 | WHXEX |
AAVE/USDC | $91.17 | $213,915 | 07:00:08 09/08/2026 |
| 185 |  Blynex |
AAVE/USDT | $91.21 | $211,601 | 06:57:11 09/08/2026 |
| 186 |  ApeX Omni |
AAVE/USDT | $91.00 | $209,163 | 07:00:16 09/08/2026 |
| 187 |  ADEN |
AAVE/USDT | $91.11 | $204,542 | 07:00:56 09/08/2026 |
| 188 | MEXC |
AAVE/USDT | $91.22 | $200,267 | 06:57:08 09/08/2026 |
| 189 |  Picol |
AAVE/USDT | $91.17 | $200,074 | 07:00:10 09/08/2026 |
| 190 |  Crypto.com Exchange |
AAVE/USDT | $91.49 | $199,960 | 06:57:08 09/08/2026 |
| 191 |  HTX |
AAVE/USDT | $91.08 | $199,523 | 06:57:17 09/08/2026 |
| 192 |  Kraken |
AAVE/USD | $91.26 | $198,940 | 06:59:25 09/08/2026 |
| 193 |  XXKK |
AAVE/USDT | $91.17 | $197,816 | 07:00:07 09/08/2026 |
| 194 |  Backpack Exchange |
AAVE/USDC | $91.43 | $196,603 | 06:57:15 09/08/2026 |
| 195 | WEEX |
AAVE/USDT | $91.18 | $196,386 | 06:57:08 09/08/2026 |
| 196 | Bitbase |
AAVE/USDC | $91.20 | $191,129 | 06:57:12 09/08/2026 |
| 197 | Phemex |
AAVE/USDC | $91.10 | $179,351 | 06:57:16 09/08/2026 |
| 198 | Bitbaby |
AAVE/USDT | $91.18 | $174,671 | 07:00:12 09/08/2026 |
| 199 |  LeveX |
AAVE/USDT | $91.13 | $174,504 | 07:00:15 09/08/2026 |
| 200 | Bitunix |
AAVE/USD | $91.15 | $172,830 | 06:57:15 09/08/2026 |
| 201 |  BYDFi |
AAVE/USDT | $91.16 | $164,331 | 07:00:11 09/08/2026 |
| 202 | Bitbaby |
AAVE/USDC | $91.16 | $164,199 | 07:00:15 09/08/2026 |
| 203 | EasiCoin |
AAVE/USDT | $91.15 | $164,094 | 07:00:11 09/08/2026 |
| 204 | Bitunix |
AAVE/USDC | $91.15 | $163,774 | 06:57:15 09/08/2026 |
| 205 | BYDFi |
AAVE/USDT | $91.20 | $163,335 | 07:00:15 09/08/2026 |
| 206 |  BigONE |
AAVE/USDT | $91.25 | $162,918 | 06:57:07 09/08/2026 |
| 207 |  Bitvavo |
AAVE/EUR | $91.47 | $160,700 | 06:57:12 09/08/2026 |
| 208 | Bitunix |
AAVE/USDT | $91.19 | $159,487 | 06:57:10 09/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.21 | $159,439 | 06:51:11 09/08/2026 |
| 210 | Binance |
AAVE/TRY | $91.20 | $152,484 | 06:56:42 09/08/2026 |
| 211 |  SecondBTC |
AAVE/USDT | $91.24 | $146,761 | 06:57:08 09/08/2026 |
| 212 | CoinEx |
AAVE/USDT | $91.20 | $143,534 | 06:59:23 09/08/2026 |
| 213 | SuperEx |
AAVE/BTC | $91.59 | $135,611 | 07:00:09 09/08/2026 |
| 214 |  ZKE |
AAVE/USDC | $91.17 | $129,307 | 07:00:12 09/08/2026 |
| 215 | Koinbay |
AAVE/USDT | $91.27 | $127,372 | 06:51:11 09/08/2026 |
| 216 | Blockfinex |
AAVE/USDT | $91.17 | $126,536 | 07:00:12 09/08/2026 |
| 217 | idax exchange |
AAVE/USDT | $91.17 | $126,532 | 07:00:09 09/08/2026 |
| 218 | WHXEX |
AAVE/USDT | $91.16 | $126,530 | 07:00:08 09/08/2026 |
| 219 |  Pacifica |
AAVE/USD | $91.15 | $126,486 | 07:00:15 09/08/2026 |
| 220 |  BiFinance |
AAVE/USDT | $91.19 | $123,776 | 06:57:13 09/08/2026 |
| 221 | Bitrue |
AAVE/XRP | $91.12 | $123,639 | 06:57:09 09/08/2026 |
| 222 | x.me Exchange |
AAVE/USDT | $91.19 | $122,630 | 06:57:08 09/08/2026 |
| 223 | BitTap |
AAVE/USDT | $91.16 | $119,049 | 07:00:11 09/08/2026 |
| 224 |  CoinTR |
AAVE/USDT | $91.09 | $116,775 | 07:00:07 09/08/2026 |
| 225 | MEXC |
AAVE/USDC | $91.12 | $116,506 | 06:57:16 09/08/2026 |
| 226 | MGBX |
AAVE/USDT | $91.19 | $114,285 | 06:57:09 09/08/2026 |
| 227 | CoinTR |
AAVE/TRY | $91.12 | $113,362 | 07:00:07 09/08/2026 |
| 228 | MEXC |
AAVE/USD1 | $91.13 | $110,602 | 06:57:16 09/08/2026 |
| 229 | B2Z Exchange |
AAVE/USDC | $91.23 | $109,763 | 07:00:12 09/08/2026 |
| 230 | BITmarkets |
AAVE/USDC | $91.23 | $109,743 | 07:00:11 09/08/2026 |
| 231 | P2B |
AAVE/USDC | $91.25 | $102,481 | 06:54:11 09/08/2026 |
| 232 |  Binance TR |
AAVE/TRY | $91.20 | $98,688.39 | 06:57:11 09/08/2026 |
| 233 | Kraken |
AAVE/EUR | $91.56 | $97,170.44 | 06:59:25 09/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.19 | $96,921.28 | 06:58:11 09/08/2026 |
| 235 | WHXEX |
AAVE/BTC | $91.13 | $95,895.03 | 07:00:08 09/08/2026 |
| 236 |  Bit2Me |
AAVE/EUR | $91.56 | $95,136.84 | 06:57:08 09/08/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $91.31 | $92,330.89 | 06:57:11 09/08/2026 |
| 238 |  AEGET |
AAVE/USDT | $91.08 | $90,127.90 | 07:00:20 09/08/2026 |
| 239 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.18 | $90,091.64 | 06:19:35 09/08/2026 |
| 240 |  TxFlow |
AAVE/USDC | $91.08 | $89,097.48 | 07:00:33 09/08/2026 |
| 241 |  PrimeXBT |
AAVE/USDT | $91.10 | $88,626.44 | 07:00:17 09/08/2026 |
| 242 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.21 | $86,725.50 | 07:03:50 09/08/2026 |
| 243 | ZKE |
AAVE/USDT | $91.17 | $75,921.96 | 07:00:12 09/08/2026 |
| 244 |  Coincall |
AAVE/USD | $91.15 | $68,705.00 | 07:00:15 09/08/2026 |
| 245 | WHXEX |
AAVE/ETH | $91.27 | $66,441.48 | 07:00:08 09/08/2026 |
| 246 | OKX |
AAVE/TRY | $91.52 | $63,170.14 | 06:56:23 09/08/2026 |
| 247 | Cofinex |
AAVE/USDC | $91.05 | $59,973.68 | 07:00:15 09/08/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $91.13 | $56,814.41 | 06:57:07 09/08/2026 |
| 249 | MEXC |
AAVE/USD1 | $91.16 | $55,836.88 | 06:57:08 09/08/2026 |
| 250 | Cofinex |
AAVE/USDT | $91.13 | $53,585.01 | 07:00:09 09/08/2026 |
| 251 |  Bithumb |
AAVE/KRW | $91.41 | $51,399.46 | 06:59:53 09/08/2026 |
| 252 |  Niza.io |
AAVE/USD | $91.26 | $49,655.44 | 07:00:12 09/08/2026 |
| 253 | XT.COM |
AAVE/USDC | $91.24 | $48,509.99 | 06:57:08 09/08/2026 |
| 254 | BtcTurk | Kripto |
AAVE/USDT | $91.18 | $48,418.73 | 06:57:07 09/08/2026 |
| 255 | 4E |
AAVE/USDT | $91.13 | $46,854.23 | 07:00:16 09/08/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $91.39 | $44,843.59 | 07:00:10 09/08/2026 |
| 257 |  Kanga Exchange |
AAVE/PLN | $91.97 | $44,439.32 | 07:00:11 09/08/2026 |
| 258 | EasiCoin |
AAVE/USDC | $91.16 | $44,344.26 | 07:00:11 09/08/2026 |
| 259 |  BlueBit |
AAVE/USDT | $91.24 | $44,216.98 | 07:00:11 09/08/2026 |
| 260 | Coins.ph |
AAVE/USDT | $91.12 | $43,072.51 | 07:00:10 09/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,906.75 | $41,292.58 | 04:33:47 09/08/2026 |
| 262 | Kanga Exchange |
AAVE/USDC | $91.25 | $41,238.41 | 07:00:11 09/08/2026 |
| 263 |  Uniswap v3 (BSC) |
WBNB/AAVE | $600.48 | $41,056.73 | 06:59:00 09/08/2026 |
| 264 | HTX |
AAVE/USDT | $91.22 | $40,491.65 | 06:59:24 09/08/2026 |
| 265 |  CRMClick |
AAVE/USDT | $91.22 | $40,491.28 | 07:00:11 09/08/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $91.14 | $38,266.77 | 07:00:16 09/08/2026 |
| 267 | OKX |
AAVE/EUR | $91.54 | $37,218.90 | 06:56:23 09/08/2026 |
| 268 | Bitrue |
AAVE/USDC | $91.17 | $33,469.85 | 06:57:09 09/08/2026 |
| 269 | Binance |
AAVE/BTC | $91.46 | $32,828.20 | 06:56:42 09/08/2026 |
| 270 | BYDFi |
AAVE/USDC | $91.16 | $32,127.59 | 07:00:15 09/08/2026 |
| 271 | Coinbase Exchange |
AAVE/GBP | $91.56 | $32,066.30 | 06:56:59 09/08/2026 |
| 272 |  XBO.com |
AAVE/USDT | $91.21 | $31,675.91 | 07:00:10 09/08/2026 |
| 273 |  Gemini |
AAVE/USD | $91.21 | $27,738.37 | 06:59:53 09/08/2026 |
| 274 | OKX |
AAVE/USDC | $91.25 | $27,171.67 | 06:56:23 09/08/2026 |
| 275 | MEXC |
AAVE/USDC | $91.29 | $25,258.06 | 06:57:08 09/08/2026 |
| 276 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $24,631.52 | 06:59:22 09/08/2026 |
| 277 | Niza.io |
AAVE/EUR | $91.56 | $24,208.63 | 07:00:12 09/08/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $21,321.73 | 06:59:21 09/08/2026 |
| 279 | Crypto.com Exchange |
AAVE/USD | $91.45 | $21,186.33 | 06:57:08 09/08/2026 |
| 280 |  BitexLive |
AAVE/USDT | $91.24 | $20,024.18 | 07:00:21 09/08/2026 |
| 281 |  Bitfinex |
AAVE/USD | $91.28 | $19,949.54 | 06:59:23 09/08/2026 |
| 282 | Bitfinex |
AAVE/USDT | $91.20 | $19,887.86 | 06:59:53 09/08/2026 |
| 283 | XBO.com |
AAVE/USD | $91.25 | $19,730.40 | 07:00:10 09/08/2026 |
| 284 |  Koinpark |
AAVE/USDT | $91.17 | $19,724.45 | 07:00:10 09/08/2026 |
| 285 | BITmarkets |
AAVE/IDR | $91.13 | $19,248.45 | 07:00:11 09/08/2026 |
| 286 | Binance |
AAVE/ETH | $91.76 | $19,118.36 | 06:56:42 09/08/2026 |
| 287 |  CoinCola |
AAVE/USDT | $91.12 | $18,884.48 | 07:00:10 09/08/2026 |
| 288 | XBO.com |
AAVE/EUR | $91.38 | $18,358.75 | 07:00:10 09/08/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,907.44 | $18,221.49 | 04:26:06 09/08/2026 |
| 290 | HitBTC |
AAVE/USDT | $91.23 | $17,949.05 | 07:00:16 09/08/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $91.23 | $17,949.05 | 07:00:15 09/08/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $91.22 | $17,948.07 | 07:00:15 09/08/2026 |
| 293 | LeveX |
AAVE/USDT | $91.17 | $17,935.36 | 07:00:11 09/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $600.69 | $15,215.72 | 06:50:38 09/08/2026 |
| 295 | XT.COM |
AAVE/ETH | $91.66 | $15,180.52 | 06:57:08 09/08/2026 |
| 296 |  O2 Exchange |
AAVE/USDC | $91.18 | $14,298.28 | 07:00:11 09/08/2026 |
| 297 |  Bullish |
AAVE/USDC | $91.92 | $14,215.57 | 07:00:11 09/08/2026 |
| 298 |  Dzengi.com |
AAVE/USD | $91.20 | $13,681.91 | 07:00:10 09/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08346 | $13,658.88 | 04:26:35 09/08/2026 |
| 300 |  Nonkyc.io Exchange |
AAVE/USDC | $91.24 | $13,134.38 | 07:00:11 09/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:08 09/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,320,033 với tỷ giá $91.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.