Aave AAVE
Xếp hạng #33
11:24:00 06/12/2025
Giá Aave (AAVE)
$183.39 -4.42%
0.002046 BTC
4,956,023 VND
Thấp: $182.15
Cao: $193.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $183.77 | $793,972,112 | 10:57:08 06/12/2025 |
| 2 | CoinUp.io |
AAVE/USDT | $183.61 | $241,340,943 | 10:57:18 06/12/2025 |
| 3 |  Koinbay |
AAVE/USDT | $326.15 | $129,634,874 | 10:57:23 06/12/2025 |
| 4 |  BTCC |
AAVE/USDT | $183.85 | $128,898,440 | 10:57:16 06/12/2025 |
| 5 |  Binance |
AAVE/USDT | $183.71 | $98,663,593 | 10:54:16 06/12/2025 |
| 6 |  Hotcoin |
AAVE/USDT | $183.74 | $91,374,043 | 10:57:18 06/12/2025 |
| 7 |  MEXC |
AAVE/USDT | $183.70 | $76,176,334 | 10:54:17 06/12/2025 |
| 8 |  Tapbit |
AAVE/USDT | $183.75 | $70,856,375 | 10:57:16 06/12/2025 |
| 9 |  Ju.com |
AAVE/USDT | $183.69 | $58,776,266 | 10:57:16 06/12/2025 |
| 10 |  FameEX |
AAVE/USDT | $183.73 | $55,146,273 | 10:57:17 06/12/2025 |
| 11 |  OKX |
AAVE/USDT | $183.73 | $50,331,217 | 10:55:53 06/12/2025 |
| 12 |  BVOX |
AAVE/USDT | $183.72 | $41,750,663 | 10:57:16 06/12/2025 |
| 13 | BVOX |
AAVE/USDT | $183.78 | $41,221,986 | 10:57:11 06/12/2025 |
| 14 |  Bybit |
AAVE/USDT | $183.71 | $40,430,379 | 10:54:17 06/12/2025 |
| 15 |  CoinW |
AAVE/USDT | $183.73 | $38,737,868 | 10:57:17 06/12/2025 |
| 16 |  BitradeX |
AAVE/USDT | $183.66 | $38,174,548 | 10:57:15 06/12/2025 |
| 17 |  Hibt |
AAVE/USDT | $183.82 | $34,865,098 | 10:54:23 06/12/2025 |
| 18 |  Bitunix |
AAVE/USDT | $183.72 | $29,109,155 | 10:57:16 06/12/2025 |
| 19 |  WhiteBIT |
AAVE/USDT | $183.86 | $26,992,315 | 10:57:15 06/12/2025 |
| 20 |  BitMart |
AAVE/USDT | $183.69 | $22,777,122 | 10:57:15 06/12/2025 |
| 21 |  Deepcoin |
AAVE/USDT | $183.74 | $21,413,106 | 10:57:15 06/12/2025 |
| 22 |  Bitget |
AAVE/USDT | $183.72 | $16,830,554 | 10:54:16 06/12/2025 |
| 23 |  WEEX |
AAVE/USDT | $183.72 | $15,391,514 | 10:57:17 06/12/2025 |
| 24 | Binance |
AAVE/USDT | $183.79 | $13,669,081 | 10:56:54 06/12/2025 |
| 25 |  OrangeX |
AAVE/USDT | $183.83 | $13,440,061 | 10:57:10 06/12/2025 |
| 26 |  Bitrue |
AAVE/USDT | $183.73 | $13,353,761 | 10:57:17 06/12/2025 |
| 27 |  Echobit |
AAVE/USDT | $183.72 | $12,546,935 | 10:57:17 06/12/2025 |
| 28 |  Zoomex |
AAVE/USDT | $183.68 | $12,129,097 | 10:54:16 06/12/2025 |
| 29 |  Biconomy.com |
AAVE/USDT | $183.69 | $11,565,905 | 10:54:15 06/12/2025 |
| 30 |  DigiFinex |
AAVE/USDT | $183.73 | $11,163,995 | 10:57:15 06/12/2025 |
| 31 |  YUBIT |
AAVE/USDT | $183.72 | $10,147,417 | 10:57:15 06/12/2025 |
| 32 |  Toobit |
AAVE/USDT | $183.72 | $9,624,228 | 10:57:15 06/12/2025 |
| 33 |  AscendEX |
AAVE/USDT | $183.65 | $9,029,143 | 10:57:15 06/12/2025 |
| 34 | Echobit |
AAVE/USDT | $183.83 | $8,928,766 | 10:57:10 06/12/2025 |
| 35 |  UZX |
AAVE/USDT | $183.77 | $7,166,313 | 10:57:11 06/12/2025 |
| 36 |  Ourbit |
AAVE/USDT | $183.73 | $7,102,761 | 10:57:16 06/12/2025 |
| 37 | Hibt |
AAVE/USDT | $183.79 | $6,568,376 | 10:54:08 06/12/2025 |
| 38 |  Backpack Exchange |
AAVE/USDC | $183.74 | $5,432,389 | 10:57:16 06/12/2025 |
| 39 | Hotcoin |
AAVE/USDT | $183.83 | $5,427,091 | 10:58:26 06/12/2025 |
| 40 |  P2B |
AAVE/USDT | $184.04 | $5,410,123 | 10:45:10 06/12/2025 |
| 41 |  Coinbase Exchange |
AAVE/USD | $183.78 | $5,203,692 | 10:56:29 06/12/2025 |
| 42 |  KuCoin |
AAVE/USDT | $183.82 | $5,021,051 | 10:54:18 06/12/2025 |
| 43 | Binance |
AAVE/USD | $183.65 | $4,895,270 | 10:54:51 06/12/2025 |
| 44 | MEXC |
AAVE/USDT | $183.81 | $4,886,520 | 10:54:11 06/12/2025 |
| 45 | Ourbit |
AAVE/USDT | $184.02 | $4,069,075 | 10:42:08 06/12/2025 |
| 46 | CoinW |
AAVE/USDT | $184.05 | $4,033,697 | 10:42:07 06/12/2025 |
| 47 |  Gate |
AAVE/USDT | $183.69 | $3,996,949 | 10:54:19 06/12/2025 |
| 48 | Binance |
AAVE/USDC | $183.61 | $3,878,624 | 10:54:16 06/12/2025 |
| 49 | FameEX |
AAVE/USDT | $183.87 | $3,825,517 | 10:57:11 06/12/2025 |
| 50 | OKX |
AAVE/USDT | $183.87 | $3,721,920 | 10:56:54 06/12/2025 |
| 51 |  Hyperliquid |
AAVE/USD | $183.69 | $3,668,448 | 10:54:16 06/12/2025 |
| 52 | WhiteBIT |
AAVE/USDT | $183.77 | $3,655,053 | 10:57:07 06/12/2025 |
| 53 | Bybit |
AAVE/USDT | $183.82 | $3,573,057 | 10:54:09 06/12/2025 |
| 54 | WEEX |
AAVE/USDT | $183.83 | $3,512,831 | 10:57:10 06/12/2025 |
| 55 |  BloFin |
AAVE/USDT | $183.67 | $3,443,863 | 10:57:17 06/12/2025 |
| 56 | Binance |
AAVE/USDC | $183.77 | $3,321,610 | 10:56:54 06/12/2025 |
| 57 | KuCoin |
AAVE/USDT | $183.84 | $3,320,038 | 10:56:53 06/12/2025 |
| 58 |  Phemex |
AAVE/USDT | $183.73 | $3,255,466 | 10:57:17 06/12/2025 |
| 59 |  LBank |
AAVE/USDT | $183.77 | $2,994,852 | 10:57:11 06/12/2025 |
| 60 | AscendEX |
AAVE/USDT | $183.56 | $2,905,147 | 10:57:09 06/12/2025 |
| 61 |  VOOX Exchange |
AAVE/USDT | $183.81 | $2,793,409 | 10:57:18 06/12/2025 |
| 62 |  KCEX |
AAVE/USDT | $183.66 | $2,773,882 | 10:57:16 06/12/2025 |
| 63 | YUBIT |
AAVE/USDT | $183.84 | $2,682,261 | 10:57:11 06/12/2025 |
| 64 | BTCC |
AAVE/USDT | $183.81 | $2,589,969 | 10:57:10 06/12/2025 |
| 65 | Gate |
AAVE/USDT | $183.84 | $2,515,168 | 10:56:54 06/12/2025 |
| 66 |  BTSE |
AAVE/USDT | $183.77 | $2,255,935 | 10:57:08 06/12/2025 |
| 67 |  Aster |
AAVE/USDT | $184.18 | $1,921,576 | 10:54:15 06/12/2025 |
| 68 | DigiFinex |
AAVE/USDT | $183.84 | $1,912,282 | 10:57:08 06/12/2025 |
| 69 |  Kraken |
AAVE/USD | $183.81 | $1,879,511 | 10:59:25 06/12/2025 |
| 70 |  Coinstore |
AAVE/USDT | $183.61 | $1,873,843 | 10:54:13 06/12/2025 |
| 71 | BitradeX |
AAVE/USDT | $183.78 | $1,827,027 | 10:57:08 06/12/2025 |
| 72 |  XT.COM |
AAVE/USDT | $183.83 | $1,775,615 | 10:57:14 06/12/2025 |
| 73 | WhiteBIT |
AAVE/USDC | $184.25 | $1,735,250 | 10:57:07 06/12/2025 |
| 74 |  Fastex |
AAVE/USDC | $183.81 | $1,713,466 | 10:54:09 06/12/2025 |
| 75 | Fastex |
AAVE/USDT | $183.98 | $1,699,565 | 10:54:09 06/12/2025 |
| 76 |  Upbit |
AAVE/KRW | $187.07 | $1,529,689 | 10:56:53 06/12/2025 |
| 77 | WEEX |
AAVE/USDC | $183.81 | $1,500,771 | 10:57:10 06/12/2025 |
| 78 |  Pionex |
AAVE/USDT | $183.72 | $1,449,503 | 10:57:17 06/12/2025 |
| 79 | Zoomex |
AAVE/USDT | $183.86 | $1,418,518 | 10:57:10 06/12/2025 |
| 80 | BitMart |
AAVE/USDT | $183.81 | $1,408,771 | 10:57:08 06/12/2025 |
| 81 | Toobit |
AAVE/USDT | $183.77 | $1,372,472 | 10:57:09 06/12/2025 |
| 82 |  BingX |
AAVE/USDT | $184.04 | $1,272,676 | 10:45:08 06/12/2025 |
| 83 | Bitget |
AAVE/USDT | $183.88 | $1,257,215 | 10:54:08 06/12/2025 |
| 84 |  HTX |
AAVE/USDT | $183.63 | $1,227,488 | 10:57:16 06/12/2025 |
| 85 | Tapbit |
AAVE/USDT | $183.74 | $1,225,158 | 10:57:11 06/12/2025 |
| 86 | Biconomy.com |
AAVE/USDT | $183.80 | $1,157,717 | 10:54:11 06/12/2025 |
| 87 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $183.79 | $979,554 | 10:53:47 06/12/2025 |
| 88 | Phemex |
AAVE/USDT | $183.90 | $942,627 | 10:57:10 06/12/2025 |
| 89 | Bitunix |
AAVE/USDT | $183.78 | $920,842 | 10:57:11 06/12/2025 |
| 90 | Coinbase Exchange |
AAVE/EUR | $184.07 | $783,199 | 10:56:59 06/12/2025 |
| 91 | Pionex |
AAVE/USDT | $183.78 | $738,822 | 10:57:10 06/12/2025 |
| 92 | VOOX Exchange |
AAVE/USDT | $183.78 | $729,083 | 10:57:08 06/12/2025 |
| 93 |  Dex-Trade |
AAVE/USDT | $183.79 | $674,269 | 10:57:16 06/12/2025 |
| 94 | Ju.com |
AAVE/USDT | $183.78 | $617,100 | 10:57:10 06/12/2025 |
| 95 |  Azbit |
AAVE/USDT | $183.83 | $599,259 | 10:54:11 06/12/2025 |
| 96 | KCEX |
AAVE/USDT | $183.77 | $585,431 | 10:57:09 06/12/2025 |
| 97 | Binance |
AAVE/BTC | $183.78 | $458,184 | 10:56:54 06/12/2025 |
| 98 | WhiteBIT |
AAVE/EUR | $184.70 | $441,916 | 10:57:07 06/12/2025 |
| 99 |  Bithumb |
AAVE/KRW | $186.73 | $404,273 | 10:59:53 06/12/2025 |
| 100 | HTX |
AAVE/USDT | $184.06 | $392,345 | 10:59:24 06/12/2025 |
| 101 | Bitrue |
AAVE/XRP | $183.77 | $371,663 | 10:57:08 06/12/2025 |
| 102 |  Bit2Me |
AAVE/USDC | $183.81 | $365,595 | 10:57:08 06/12/2025 |
| 103 |  BigONE |
AAVE/USDT | $183.41 | $363,292 | 10:42:12 06/12/2025 |
| 104 |  WOO X |
AAVE/USDT | $183.80 | $341,205 | 10:57:15 06/12/2025 |
| 105 | XT.COM |
AAVE/USDC | $183.77 | $332,234 | 10:57:14 06/12/2025 |
| 106 |  Bitfinex |
AAVE/USDT | $183.75 | $324,804 | 10:57:15 06/12/2025 |
| 107 | Koinbay |
AAVE/USDT | $183.88 | $300,479 | 11:00:12 06/12/2025 |
| 108 | Phemex |
AAVE/USDC | $183.72 | $299,936 | 10:57:17 06/12/2025 |
| 109 | Coinbase Exchange |
AAVE/GBP | $184.37 | $288,220 | 10:56:59 06/12/2025 |
| 110 |  PointPay |
AAVE/USDT | $183.83 | $282,330 | 10:57:13 06/12/2025 |
| 111 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.52 | $279,373 | 10:43:59 06/12/2025 |
| 112 |  Crypto.com Exchange |
AAVE/USDT | $183.84 | $243,103 | 10:57:11 06/12/2025 |
| 113 | MEXC |
AAVE/USDC | $183.60 | $222,967 | 10:54:17 06/12/2025 |
| 114 | WhiteBIT |
AAVE/TRY | $183.75 | $221,305 | 10:57:07 06/12/2025 |
| 115 | BTSE |
AAVE/USDT | $183.78 | $220,729 | 10:57:15 06/12/2025 |
| 116 | Pionex |
AAVE/ETH | $183.77 | $215,989 | 10:57:17 06/12/2025 |
| 117 |  Paribu |
AAVE/TRY | $183.85 | $213,748 | 10:59:53 06/12/2025 |
| 118 |  Bitstamp by Robinhood |
AAVE/USD | $183.92 | $210,349 | 10:59:53 06/12/2025 |
| 119 |  EXMO |
AAVE/USDC | $183.51 | $210,199 | 10:57:09 06/12/2025 |
| 120 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,037.06 | $203,147 | 10:48:37 06/12/2025 |
| 121 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,032.34 | $170,659 | 10:57:00 06/12/2025 |
| 122 |  CoinEx |
AAVE/USDT | $183.78 | $162,052 | 10:59:23 06/12/2025 |
| 123 | Binance |
AAVE/TRY | $184.08 | $147,103 | 10:56:54 06/12/2025 |
| 124 | BloFin |
AAVE/USDT | $184.06 | $138,514 | 10:45:08 06/12/2025 |
| 125 | Crypto.com Exchange |
AAVE/USD | $183.83 | $137,344 | 10:57:11 06/12/2025 |
| 126 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,037.30 | $130,085 | 10:58:15 06/12/2025 |
| 127 |  Bitvavo |
AAVE/EUR | $184.60 | $117,110 | 10:57:14 06/12/2025 |
| 128 | Binance |
AAVE/ETH | $183.74 | $108,176 | 10:56:54 06/12/2025 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,032.81 | $107,494 | 10:57:00 06/12/2025 |
| 130 |  BtcTurk | Kripto |
AAVE/TRY | $184.14 | $105,858 | 10:59:23 06/12/2025 |
| 131 | BtcTurk | Kripto |
AAVE/USDT | $183.20 | $103,830 | 10:59:23 06/12/2025 |
| 132 |  Binance TR |
AAVE/TRY | $184.08 | $96,586.77 | 10:57:10 06/12/2025 |
| 133 | Kraken |
AAVE/EUR | $184.08 | $95,268.88 | 10:59:25 06/12/2025 |
| 134 | Bit2Me |
AAVE/EUR | $184.19 | $95,101.98 | 10:57:08 06/12/2025 |
| 135 |  BiFinance |
AAVE/USDT | $183.78 | $89,259.00 | 10:57:16 06/12/2025 |
| 136 | XT.COM |
AAVE/ETH | $183.78 | $86,558.01 | 10:57:14 06/12/2025 |
| 137 | EXMO |
AAVE/USDT | $183.98 | $83,014.21 | 10:57:09 06/12/2025 |
| 138 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,037.85 | $79,771.03 | 09:41:01 06/12/2025 |
| 139 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,020.85 | $75,304.52 | 09:35:57 06/12/2025 |
| 140 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $74,967.84 | 10:49:01 06/12/2025 |
| 141 | Bitrue |
AAVE/USDC | $183.75 | $71,618.32 | 10:57:08 06/12/2025 |
| 142 |  SecondBTC |
AAVE/USDT | $183.86 | $53,017.91 | 10:57:09 06/12/2025 |
| 143 | Uniswap v3 (Ethereum) |
AAVE/USDC | $183.85 | $51,040.95 | 10:53:35 06/12/2025 |
| 144 |  LATOKEN |
AAVE/USDT | $208.73 | $49,123.65 | 10:57:08 06/12/2025 |
| 145 | Coinbase Exchange |
AAVE/BTC | $183.82 | $46,528.29 | 10:56:29 06/12/2025 |
| 146 | Gate |
AAVE/ETH | $183.94 | $41,301.89 | 10:56:54 06/12/2025 |
| 147 |  Gemini |
AAVE/USD | $184.34 | $38,651.00 | 10:59:54 06/12/2025 |
| 148 | MEXC |
AAVE/USDC | $184.05 | $38,100.26 | 10:54:11 06/12/2025 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $184.85 | $37,298.15 | 10:07:59 06/12/2025 |
| 150 | Binance |
AAVE/FDUSD | $184.25 | $35,909.11 | 10:56:54 06/12/2025 |
| 151 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9938 | $35,100.50 | 10:11:42 06/12/2025 |
| 152 | Crypto.com Exchange |
AAVE/USD | $183.89 | $33,616.17 | 10:54:18 06/12/2025 |
| 153 |  Bitso |
AAVE/USD | $184.19 | $33,400.55 | 10:58:53 06/12/2025 |
| 154 | PointPay |
AAVE/USDC | $183.77 | $31,967.70 | 10:57:13 06/12/2025 |
| 155 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $24,891.35 | 10:56:37 06/12/2025 |
| 156 |  Uniswap v3 (BSC) |
WBNB/AAVE | $888.20 | $23,215.45 | 10:50:40 06/12/2025 |
| 157 | Bitget |
AAVE/BTC | $183.76 | $23,056.92 | 10:54:08 06/12/2025 |
| 158 | Bitstamp by Robinhood |
AAVE/EUR | $185.14 | $22,879.18 | 10:59:53 06/12/2025 |
| 159 | Dex-Trade |
AAVE/BTC | $183.99 | $19,923.37 | 10:57:16 06/12/2025 |
| 160 | Bybit |
AAVE/USDC | $183.97 | $19,910.94 | 10:54:09 06/12/2025 |
| 161 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $887.28 | $19,544.95 | 10:55:11 06/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,039.78 | $17,385.34 | 10:50:59 06/12/2025 |
| 163 | Kraken |
AAVE/GBP | $183.68 | $14,486.17 | 10:59:25 06/12/2025 |
| 164 | OKX |
AAVE/USD | $184.24 | $14,330.34 | 10:56:23 06/12/2025 |
| 165 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9936 | $11,991.86 | 10:07:09 06/12/2025 |
| 166 |  Bitkub |
AAVE/THB | $197.61 | $11,517.22 | 10:57:11 06/12/2025 |
| 167 | Bitfinex |
AAVE/USDT | $182.92 | $10,050.91 | 10:59:53 06/12/2025 |
| 168 | Dex-Trade |
AAVE/USDC | $183.78 | $10,010.94 | 10:57:16 06/12/2025 |
| 169 | Kraken |
AAVE/XBT | $184.39 | $9,956.41 | 10:59:54 06/12/2025 |
| 170 |  HashKey Exchange |
AAVE/USD | $183.91 | $9,801.27 | 10:57:11 06/12/2025 |
| 171 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1208 | $9,092.59 | 10:53:39 06/12/2025 |
| 172 | KuCoin |
AAVE/BTC | $183.98 | $8,387.56 | 10:56:53 06/12/2025 |
| 173 |  Mercado Bitcoin |
AAVE/BRL | $184.76 | $6,474.93 | 10:57:08 06/12/2025 |
| 174 |  Coinone |
AAVE/KRW | $185.24 | $5,712.38 | 10:57:53 06/12/2025 |
| 175 | Dex-Trade |
AAVE/ETH | $184.69 | $5,376.92 | 10:57:16 06/12/2025 |
| 176 |  GMX (Arbitrum) |
AAVE/USD | $183.81 | $4,857.74 | 10:57:26 06/12/2025 |
| 177 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.70 | $4,849.94 | 10:34:55 06/12/2025 |
| 178 |  Binance.US |
AAVE/USDT | $186.31 | $4,777.93 | 10:59:23 06/12/2025 |
| 179 | CoinEx |
AAVE/BTC | $184.04 | $3,546.74 | 10:59:23 06/12/2025 |
| 180 | CoinEx |
AAVE/USDC | $183.80 | $3,464.19 | 10:59:23 06/12/2025 |
| 181 |  Indodax |
AAVE/IDR | $186.39 | $3,311.05 | 11:02:53 06/12/2025 |
| 182 |  Binance TH |
AAVE/USDT | $183.83 | $3,058.56 | 10:57:08 06/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $182.73 | $2,974.42 | 06:10:23 06/12/2025 |
| 184 | Kraken |
AAVE/ETH | $184.58 | $2,786.80 | 10:59:54 06/12/2025 |
| 185 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9972 | $2,644.49 | 10:33:27 06/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
AAVE/USDT | $183.78 | $2,359.64 | 03:39:47 06/12/2025 |
| 187 |  SushiSwap (Polygon) |
WETH/AAVE | $3,021.67 | $2,045.42 | 10:01:13 06/12/2025 |
| 188 | Bitfinex |
AAVE/USD | $182.09 | $2,022.72 | 10:59:53 06/12/2025 |
| 189 |  Tokocrypto |
AAVE/USDT | $183.78 | $1,949.87 | 10:57:09 06/12/2025 |
| 190 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9962 | $1,886.18 | 10:07:10 06/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
AAVE/WETH | $183.99 | $1,642.31 | 10:54:23 06/12/2025 |
| 192 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $89,330.62 | $1,558.71 | 10:49:02 06/12/2025 |
| 193 |  ApeSwap (BSC) |
WBNB/AAVE | $887.42 | $1,504.06 | 10:50:55 06/12/2025 |
| 194 |  CEX.IO |
AAVE/USD | $183.83 | $1,480.30 | 10:54:08 06/12/2025 |
| 195 |  THORChain |
AAVE/RUNE | $185.11 | $1,350.52 | 10:57:09 06/12/2025 |
| 196 | OKX |
AAVE/EUR | $184.87 | $1,261.64 | 10:56:23 06/12/2025 |
| 197 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $183.68 | $1,176.11 | 10:11:43 06/12/2025 |
| 198 |  QuickSwap |
AAVE/TEL | $183.83 | $924.69 | 10:07:19 06/12/2025 |
| 199 |  Bancor Network |
AAVE/BNT | $152.18 | $814.11 | 10:57:10 06/12/2025 |
| 200 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $891.60 | $758.86 | 09:12:37 06/12/2025 |
| 201 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $182.72 | $708.27 | 09:21:20 06/12/2025 |
| 202 |  SushiSwap (Ethereum) |
AAVE/WETH | $184.18 | $543.47 | 07:23:59 06/12/2025 |
| 203 |  Uniswap v2 |
AAVE/WETH | $184.11 | $542.40 | 07:30:59 06/12/2025 |
| 204 | Uniswap v3 (Polygon) |
WBTC/AAVE | $89,545.34 | $538.79 | 07:33:41 06/12/2025 |
| 205 | QuickSwap |
WETH/AAVE | $3,037.19 | $425.74 | 09:07:09 06/12/2025 |
| 206 | Backpack Exchange |
AAVE/USDC | $189.04 | $268.53 | 10:57:11 06/12/2025 |
| 207 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $182.80 | $259.25 | 10:06:57 06/12/2025 |
| 208 | Bitrue |
AAVE/BTC | $183.67 | $198.60 | 10:57:08 06/12/2025 |
| 209 | CEX.IO |
AAVE/USDT | $183.86 | $193.48 | 10:54:08 06/12/2025 |
| 210 | QuickSwap |
USDC.e/AAVE | $0.9983 | $86.58 | 10:49:49 06/12/2025 |
| 211 |  Dinosaur Eggs |
WBNB/AAVE | $884.80 | $73.00 | 10:07:36 06/12/2025 |
| 212 |  Korbit |
AAVE/KRW | $186.59 | $47.93 | 10:57:11 06/12/2025 |
| 213 |  Uniswap v4 (BSC) |
USDT/AAVE | $1.00 | $33.93 | 09:14:39 06/12/2025 |
| 214 | Bitstamp by Robinhood |
AAVE/BTC | $187.17 | $26.34 | 10:59:23 06/12/2025 |
| 215 | CEX.IO |
AAVE/EUR | $184.52 | $24.90 | 10:54:08 06/12/2025 |
| 216 |  Biswap v2 |
WBNB/AAVE | $886.53 | $22.31 | 07:29:55 06/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $885.68 | $18.59 | 07:23:33 06/12/2025 |
| 218 | CEX.IO |
AAVE/USDC | $183.81 | $14.91 | 10:54:08 06/12/2025 |
| 219 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,030.05 | $13.65 | 07:27:47 06/12/2025 |
| 220 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.3306 | $6.48 | 10:32:03 06/12/2025 |
| 221 | QuickSwap |
WMATIC/AAVE | $0.1205 | $6.22 | 10:47:45 06/12/2025 |
| 222 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9963 | $5.24 | 03:28:05 06/12/2025 |
| 223 |  Honeyswap |
AAVE/wxDai | $176.72 | $2.72 | 04:17:45 06/12/2025 |
| 224 | SushiSwap (Polygon) |
DAI/AAVE | $1.00 | $1.82 | 09:14:33 06/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,035.06 | $1.71 | 12:34:07 05/12/2025 |
| 226 | Binance.US |
AAVE/USD | $190.00 | $1.30 | 02:20:23 06/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
AAVE/WETH | $190.86 | $1.06 | 18:27:47 04/12/2025 |
| 228 | Uniswap v4 (BSC) |
BNB/AAVE | $880.77 | $0.7563 | 06:40:30 06/12/2025 |
| 229 | Uniswap v3 (Polygon) |
DAI/AAVE | $0.9894 | $0.5088 | 01:50:29 06/12/2025 |
| 230 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1194 | $0.3230 | 06:50:27 06/12/2025 |
| 231 |  SquadSwap v2 |
WBNB/AAVE | $873.80 | $0.1744 | 03:23:24 06/12/2025 |
| 232 | Upbit |
AAVE/BTC | $189.78 | $0 | 10:56:53 06/12/2025 |
| 233 | Tokocrypto |
AAVE/USDC | $183.77 | $0 | 10:57:09 06/12/2025 |
| 234 | WOO X |
AAVE/USDT | $183.81 | $0 | 10:57:08 06/12/2025 |
| 235 |  Dfyn Network |
USDC.e/AAVE | $0.9825 | $0 | 00:32:19 06/12/2025 |
| 236 | Aster |
AAVE/USD | $183.84 | $0 | 10:54:15 06/12/2025 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1200 | $0 | 22:20:31 05/12/2025 |
| 238 |  SmarDex |
WMATIC/AAVE | $0.3042 | $0 | 10:57:08 06/12/2025 |
| 239 | GMX (Arbitrum) |
AAVE/USDC | $183.82 | $0 | 10:57:19 06/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 06/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,972,112 với tỷ giá $183.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.