Aave AAVE
Xếp hạng #48
18:08:00 11/05/2026
Giá Aave (AAVE)
$100.24 3.86%
0.001238 BTC
2,644,133 VND
Thấp: $96.14
Cao: $103.23
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $100.05 | $1,355,813,462 | 18:00:07 11/05/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $100.35 | $556,287,548 | 17:54:09 11/05/2026 |
| 3 |  Ekbit |
AAVE/USDT | $100.03 | $304,343,500 | 18:00:15 11/05/2026 |
| 4 |  ASTX |
AAVE/USDT | $100.02 | $294,838,059 | 18:00:16 11/05/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $100.33 | $255,634,255 | 17:54:18 11/05/2026 |
| 6 |  CoinChief |
AAVE/USDT | $100.23 | $196,210,857 | 17:57:16 11/05/2026 |
| 7 |  Binance |
AAVE/USDT | $100.29 | $171,696,788 | 17:54:16 11/05/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.94 | $129,549,429 | 17:48:15 11/05/2026 |
| 9 |  KTX |
AAVE/USDT | $100.02 | $124,839,849 | 18:00:16 11/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $100.22 | $98,289,010 | 17:57:18 11/05/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $100.04 | $86,176,337 | 18:00:17 11/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $100.04 | $81,128,877 | 18:00:16 11/05/2026 |
| 13 |  BTCC |
AAVE/USDT | $100.47 | $77,903,791 | 17:57:16 11/05/2026 |
| 14 |  CoinW |
AAVE/USDT | $100.23 | $77,886,294 | 17:57:16 11/05/2026 |
| 15 |  BVOX |
AAVE/USDT | $100.27 | $73,167,248 | 17:57:15 11/05/2026 |
| 16 |  Bybit |
AAVE/USDT | $100.32 | $64,579,484 | 17:54:16 11/05/2026 |
| 17 | FameEX |
AAVE/USDT | $100.38 | $60,598,325 | 17:57:10 11/05/2026 |
| 18 |  P2B |
AAVE/USDT | $100.31 | $57,378,057 | 17:57:10 11/05/2026 |
| 19 |  BiKing |
AAVE/USDT | $100.03 | $56,384,293 | 18:00:18 11/05/2026 |
| 20 | Bybit |
AAVE/USDT | $100.38 | $56,089,266 | 17:54:08 11/05/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $100.27 | $53,359,833 | 17:57:15 11/05/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $100.05 | $52,770,636 | 18:00:15 11/05/2026 |
| 23 |  MEXC |
AAVE/USDT | $100.22 | $51,501,830 | 17:57:16 11/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $100.25 | $50,769,571 | 17:57:15 11/05/2026 |
| 25 |  Hotcoin |
AAVE/USDT | $100.22 | $47,711,184 | 17:57:18 11/05/2026 |
| 26 |  Batonex |
AAVE/USDT | $100.04 | $46,668,419 | 18:00:16 11/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $100.27 | $45,376,104 | 17:57:15 11/05/2026 |
| 28 |  KuCoin |
AAVE/USDT | $100.31 | $44,061,421 | 17:56:53 11/05/2026 |
| 29 |  BingX |
AAVE/USDT | $100.25 | $44,029,641 | 17:57:16 11/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $99.99 | $39,625,977 | 18:00:15 11/05/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $100.18 | $38,258,229 | 17:57:15 11/05/2026 |
| 32 |  Hyperliquid |
AAVE/USD | $100.39 | $34,896,124 | 17:57:26 11/05/2026 |
| 33 |  Millionero |
AAVE/USDT | $100.03 | $34,030,287 | 18:00:15 11/05/2026 |
| 34 | Binance |
AAVE/USDT | $100.30 | $31,728,443 | 17:56:54 11/05/2026 |
| 35 |  GroveX |
AAVE/USDT | $100.52 | $31,537,968 | 18:00:11 11/05/2026 |
| 36 |  CEEX exchange |
AAVE/USDT | $100.91 | $31,008,642 | 18:00:10 11/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $100.22 | $30,364,934 | 17:57:17 11/05/2026 |
| 38 |  Websea |
AAVE/USDT | $99.96 | $28,869,133 | 18:00:16 11/05/2026 |
| 39 | BiKing |
AAVE/USDT | $100.05 | $27,338,305 | 18:00:07 11/05/2026 |
| 40 | BVOX |
AAVE/USDT | $100.33 | $26,698,873 | 17:57:12 11/05/2026 |
| 41 |  CoinP |
AAVE/USDT | $100.05 | $26,614,002 | 18:00:10 11/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $100.22 | $26,312,532 | 17:57:37 11/05/2026 |
| 43 |  Bitbase |
AAVE/USDT | $100.42 | $24,441,816 | 17:51:16 11/05/2026 |
| 44 |  MGBX |
AAVE/USDT | $100.23 | $24,099,631 | 17:57:16 11/05/2026 |
| 45 |  Zoomex |
AAVE/USDT | $100.25 | $23,923,301 | 17:57:15 11/05/2026 |
| 46 |  Toobit |
AAVE/USDT | $100.25 | $23,896,284 | 17:57:16 11/05/2026 |
| 47 |  Cofinex |
AAVE/USDT | $100.30 | $22,772,896 | 17:57:17 11/05/2026 |
| 48 |  Bitget |
AAVE/USDT | $100.35 | $22,766,773 | 17:54:16 11/05/2026 |
| 49 |  Ourbit |
AAVE/USDT | $100.22 | $22,467,028 | 17:57:16 11/05/2026 |
| 50 |  CrypFine |
AAVE/USDT | $100.21 | $21,475,591 | 17:57:15 11/05/2026 |
| 51 |  Gate |
AAVE/USDT | $100.37 | $20,400,748 | 17:56:54 11/05/2026 |
| 52 | Batonex |
AAVE/USDT | $100.07 | $19,969,300 | 18:00:10 11/05/2026 |
| 53 |  Aivora Exchange |
AAVE/USDT | $100.00 | $18,849,659 | 18:00:15 11/05/2026 |
| 54 |  CoinMy |
AAVE/USDT | $99.99 | $16,848,613 | 18:00:15 11/05/2026 |
| 55 | Zoomex |
AAVE/USDT | $100.38 | $16,826,770 | 17:54:08 11/05/2026 |
| 56 |  UZX |
AAVE/USDT | $100.33 | $16,466,613 | 17:57:11 11/05/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $100.08 | $16,159,344 | 18:00:12 11/05/2026 |
| 58 | BTCC |
AAVE/USDT | $100.37 | $15,851,380 | 17:57:10 11/05/2026 |
| 59 |  4E |
AAVE/USDT | $100.05 | $15,698,118 | 18:00:07 11/05/2026 |
| 60 | Millionero |
AAVE/USDT | $100.05 | $15,510,437 | 18:00:07 11/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $100.42 | $15,355,638 | 17:51:15 11/05/2026 |
| 62 | CoinW |
AAVE/USDT | $100.31 | $15,248,127 | 17:57:10 11/05/2026 |
| 63 |  Hibt |
AAVE/USDT | $100.35 | $15,056,769 | 17:45:12 11/05/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $100.05 | $14,831,516 | 18:00:15 11/05/2026 |
| 65 |  BitMart |
AAVE/USDT | $100.25 | $14,009,645 | 17:57:16 11/05/2026 |
| 66 | CoinChief |
AAVE/USDT | $100.28 | $13,464,868 | 17:57:10 11/05/2026 |
| 67 |  Cryptomus |
AAVE/USDT | $100.05 | $13,458,114 | 18:00:07 11/05/2026 |
| 68 |  OneBullEx |
AAVE/USDT | $100.03 | $12,813,128 | 18:00:26 11/05/2026 |
| 69 |  ApeX Omni |
AAVE/USDT | $100.05 | $12,653,000 | 18:03:16 11/05/2026 |
| 70 | KuCoin |
AAVE/USDT | $100.29 | $12,538,776 | 17:57:19 11/05/2026 |
| 71 | Websea |
AAVE/USDT | $100.03 | $11,930,399 | 18:00:10 11/05/2026 |
| 72 |  BitradeX |
AAVE/USDT | $100.17 | $11,928,600 | 17:57:16 11/05/2026 |
| 73 |  AlphaX |
AAVE/USDT | $100.03 | $11,676,089 | 18:00:16 11/05/2026 |
| 74 | Bitbase |
AAVE/USDT | $100.29 | $11,193,715 | 17:57:10 11/05/2026 |
| 75 |  AscendEX |
AAVE/USDT | $100.11 | $11,151,328 | 17:57:15 11/05/2026 |
| 76 |  AstralX |
AAVE/USDT | $100.05 | $10,701,605 | 18:00:09 11/05/2026 |
| 77 |  Echobit |
AAVE/USDT | $100.28 | $10,086,467 | 17:57:16 11/05/2026 |
| 78 | Binance |
AAVE/USDC | $100.22 | $9,779,455 | 17:54:16 11/05/2026 |
| 79 |  Extended |
AAVE/USD | $100.16 | $9,511,187 | 18:03:16 11/05/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $99.99 | $8,724,979 | 18:00:15 11/05/2026 |
| 81 |  Poloniex |
AAVE/USDT | $100.61 | $8,695,427 | 17:59:23 11/05/2026 |
| 82 | WhiteBIT |
AAVE/USDT | $100.28 | $8,440,504 | 17:57:10 11/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $100.04 | $8,219,333 | 18:00:07 11/05/2026 |
| 84 | Toobit |
AAVE/USDT | $100.32 | $8,154,210 | 17:57:11 11/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $100.32 | $8,093,707 | 17:57:10 11/05/2026 |
| 86 |  WOO X Pro |
AAVE/USDT | $100.04 | $8,023,898 | 18:00:16 11/05/2026 |
| 87 |  BitGW Exchange |
AAVE/USDT | $100.33 | $7,933,767 | 17:57:10 11/05/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $100.05 | $7,907,938 | 18:00:10 11/05/2026 |
| 89 |  OKX |
AAVE/USDT | $100.37 | $7,902,457 | 17:56:53 11/05/2026 |
| 90 | Gate |
AAVE/USDT | $100.33 | $7,897,923 | 17:54:19 11/05/2026 |
| 91 | Ourbit |
AAVE/USDT | $100.34 | $7,776,548 | 17:48:11 11/05/2026 |
| 92 |  EVEDEX |
AAVE/USD | $100.09 | $7,663,086 | 18:03:15 11/05/2026 |
| 93 | KTX |
AAVE/USDT | $100.02 | $7,084,031 | 18:00:07 11/05/2026 |
| 94 | BitradeX |
AAVE/USDT | $100.32 | $6,951,412 | 17:57:15 11/05/2026 |
| 95 |  Grvt |
AAVE/USDT | $99.95 | $6,946,515 | 18:00:18 11/05/2026 |
| 96 | BingX |
AAVE/USDC | $100.25 | $6,669,156 | 17:57:16 11/05/2026 |
| 97 |  LBank |
AAVE/USDT | $100.31 | $6,411,196 | 17:57:11 11/05/2026 |
| 98 | XT.COM |
AAVE/USDT | $100.34 | $6,345,144 | 17:57:13 11/05/2026 |
| 99 | YUBIT |
AAVE/USDT | $100.24 | $6,017,028 | 17:57:15 11/05/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $100.03 | $5,964,840 | 18:00:16 11/05/2026 |
| 101 | CoinP |
AAVE/USDT | $99.97 | $5,963,778 | 18:00:15 11/05/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $100.34 | $5,738,451 | 17:56:59 11/05/2026 |
| 103 | EagleX |
AAVE/USDT | $100.02 | $5,611,898 | 18:00:15 11/05/2026 |
| 104 |  Bibox |
AAVE/USDT | $251.91 | $5,399,643 | 18:00:11 11/05/2026 |
| 105 | Binance |
AAVE/USDC | $100.42 | $4,904,759 | 17:56:42 11/05/2026 |
| 106 |  KCEX |
AAVE/USDT | $100.22 | $4,680,033 | 17:57:15 11/05/2026 |
| 107 | Hotcoin |
AAVE/USDT | $100.31 | $4,663,277 | 17:48:08 11/05/2026 |
| 108 | CrypFine |
AAVE/USDT | $100.27 | $4,377,263 | 17:57:10 11/05/2026 |
| 109 |  OrangeX |
AAVE/USDT | $100.40 | $4,217,527 | 17:48:10 11/05/2026 |
| 110 | DigiFinex |
AAVE/USDT | $100.29 | $4,149,531 | 17:57:10 11/05/2026 |
| 111 |  YEX |
AAVE/USDT | $100.05 | $4,137,480 | 18:00:08 11/05/2026 |
| 112 |  BitTap |
AAVE/USDT | $100.05 | $4,104,034 | 18:00:16 11/05/2026 |
| 113 |  Upbit |
AAVE/KRW | $100.47 | $4,058,086 | 17:56:53 11/05/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $100.33 | $4,041,977 | 18:00:10 11/05/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $100.32 | $4,041,543 | 18:00:12 11/05/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $100.41 | $4,040,689 | 17:57:09 11/05/2026 |
| 117 |  Coinbase International Exchange |
AAVE/USDC | $99.95 | $4,036,013 | 18:00:16 11/05/2026 |
| 118 |  HitBTC |
AAVE/USDT | $100.46 | $4,030,974 | 17:54:08 11/05/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $100.05 | $3,792,412 | 18:00:12 11/05/2026 |
| 120 | BingX |
AAVE/USDT | $100.30 | $3,790,780 | 17:57:10 11/05/2026 |
| 121 |  Phemex |
AAVE/USDT | $100.23 | $3,703,632 | 17:57:15 11/05/2026 |
| 122 | WEEX |
AAVE/USDT | $100.33 | $3,499,982 | 17:57:11 11/05/2026 |
| 123 |  idax exchange |
AAVE/USDT | $100.01 | $3,434,078 | 18:00:17 11/05/2026 |
| 124 |  WHXEX |
AAVE/USDT | $100.00 | $3,434,062 | 18:00:16 11/05/2026 |
| 125 | CoinMy |
AAVE/USDT | $100.02 | $3,258,509 | 18:00:11 11/05/2026 |
| 126 |  BloFin |
AAVE/USDT | $100.21 | $3,179,722 | 17:57:16 11/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $99.50 | $3,165,178 | 18:00:11 11/05/2026 |
| 128 | ASTX |
AAVE/USDT | $100.06 | $3,161,378 | 18:00:08 11/05/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $100.25 | $2,972,656 | 17:57:18 11/05/2026 |
| 130 | AscendEX |
AAVE/USDT | $100.11 | $2,898,210 | 17:57:07 11/05/2026 |
| 131 |  PointPay |
AAVE/USDT | $100.32 | $2,800,977 | 17:57:11 11/05/2026 |
| 132 | Tapbit |
AAVE/USDT | $100.26 | $2,770,794 | 17:57:08 11/05/2026 |
| 133 | Binance |
AAVE/USD | $100.34 | $2,743,498 | 17:54:51 11/05/2026 |
| 134 | Bitget |
AAVE/USDT | $100.44 | $2,550,691 | 17:54:08 11/05/2026 |
| 135 |  OneEx |
AAVE/USDT | $100.05 | $2,441,961 | 18:00:07 11/05/2026 |
| 136 |  Azbit |
AAVE/USDT | $100.42 | $2,430,832 | 17:57:12 11/05/2026 |
| 137 | Bitunix |
AAVE/USDC | $100.35 | $2,347,339 | 17:51:15 11/05/2026 |
| 138 |  Dmex |
AAVE/USD | $100.14 | $2,328,426 | 18:03:15 11/05/2026 |
| 139 |  Lighter |
AAVE/USDC | $100.37 | $2,235,374 | 17:57:15 11/05/2026 |
| 140 |  Backpack Exchange |
AAVE/USDC | $100.41 | $2,234,424 | 17:57:15 11/05/2026 |
| 141 |  HTX |
AAVE/USDT | $100.21 | $2,134,500 | 17:57:24 11/05/2026 |
| 142 |  Kraken |
AAVE/USD | $100.20 | $2,001,328 | 17:59:25 11/05/2026 |
| 143 | Bitcastle |
AAVE/USDT | $100.00 | $1,941,295 | 18:00:20 11/05/2026 |
| 144 |  Tebbit |
AAVE/USDT | $100.31 | $1,898,404 | 17:57:19 11/05/2026 |
| 145 | AstralX |
AAVE/USDT | $100.03 | $1,881,435 | 18:00:15 11/05/2026 |
| 146 | Phemex |
AAVE/USDT | $100.26 | $1,870,201 | 17:57:11 11/05/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $100.06 | $1,820,713 | 17:59:23 11/05/2026 |
| 148 |  CZR Exchange |
AAVE/USDT | $100.04 | $1,783,886 | 18:00:13 11/05/2026 |
| 149 | BitMart |
AAVE/USDT | $100.30 | $1,727,963 | 17:57:10 11/05/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $100.30 | $1,727,112 | 17:57:10 11/05/2026 |
| 151 |  Pionex |
AAVE/USDT | $100.22 | $1,678,030 | 17:57:16 11/05/2026 |
| 152 | Pionex |
AAVE/USDT | $100.34 | $1,647,433 | 17:57:12 11/05/2026 |
| 153 |  BITmarkets |
AAVE/USD | $100.07 | $1,591,667 | 18:00:10 11/05/2026 |
| 154 |  B2Z Exchange |
AAVE/USD | $100.07 | $1,591,637 | 18:00:10 11/05/2026 |
| 155 |  Dex-Trade |
AAVE/USDT | $100.54 | $1,583,195 | 17:54:07 11/05/2026 |
| 156 | WEEX |
AAVE/USDC | $100.30 | $1,501,421 | 17:57:11 11/05/2026 |
| 157 | Ju.com |
AAVE/USDT | $100.03 | $1,477,676 | 18:00:10 11/05/2026 |
| 158 |  Picol |
AAVE/USDT | $100.05 | $1,456,844 | 18:00:07 11/05/2026 |
| 159 | Coinlocally |
AAVE/USDT | $100.23 | $1,442,942 | 17:57:16 11/05/2026 |
| 160 | Bitbase |
AAVE/USDC | $100.30 | $1,419,560 | 17:57:10 11/05/2026 |
| 161 | YEX |
AAVE/USDT | $100.03 | $1,419,026 | 18:00:16 11/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $100.05 | $1,369,943 | 17:59:23 11/05/2026 |
| 163 |  Bitvavo |
AAVE/EUR | $100.50 | $1,343,251 | 17:57:12 11/05/2026 |
| 164 |  Bitrue |
AAVE/USDT | $100.25 | $1,322,398 | 17:57:17 11/05/2026 |
| 165 |  BYDFi |
AAVE/USDT | $100.03 | $1,320,165 | 18:00:10 11/05/2026 |
| 166 | BlockFin |
AAVE/USDT | $100.06 | $1,267,358 | 18:00:09 11/05/2026 |
| 167 | WHXEX |
AAVE/USDC | $100.07 | $1,260,133 | 18:00:10 11/05/2026 |
| 168 | idax exchange |
AAVE/USDC | $100.04 | $1,259,625 | 18:00:09 11/05/2026 |
| 169 | Koinbay |
AAVE/USDC | $100.30 | $1,259,154 | 17:57:17 11/05/2026 |
| 170 | Millionero |
AAVE/USDC | $99.97 | $1,253,781 | 18:00:07 11/05/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $100.03 | $1,244,705 | 18:00:16 11/05/2026 |
| 172 |  AEGET |
AAVE/USDT | $100.01 | $1,234,969 | 18:00:15 11/05/2026 |
| 173 |  BTSE |
AAVE/USDT | $100.26 | $1,216,284 | 17:57:10 11/05/2026 |
| 174 | MEXC |
AAVE/USDT | $100.38 | $1,152,152 | 17:57:07 11/05/2026 |
| 175 | BTSE |
AAVE/USDT | $100.20 | $1,146,945 | 17:57:15 11/05/2026 |
| 176 | BITmarkets |
AAVE/USDT | $100.08 | $1,141,723 | 18:00:10 11/05/2026 |
| 177 | B2Z Exchange |
AAVE/USDT | $100.08 | $1,141,293 | 18:00:10 11/05/2026 |
| 178 |  AllinX |
AAVE/USDT | $100.08 | $1,131,339 | 18:00:12 11/05/2026 |
| 179 |  Coinstore |
AAVE/USDT | $100.49 | $1,131,309 | 17:57:10 11/05/2026 |
| 180 | B2Z Exchange |
AAVE/USD | $100.07 | $1,123,670 | 18:00:15 11/05/2026 |
| 181 | BITmarkets |
AAVE/USDT | $99.99 | $1,123,346 | 18:00:15 11/05/2026 |
| 182 |  BitKan |
AAVE/USDT | $100.05 | $1,100,148 | 18:00:10 11/05/2026 |
| 183 | Bitbaby |
AAVE/USDT | $100.04 | $1,078,313 | 18:00:10 11/05/2026 |
| 184 | WOO X Pro |
AAVE/USDT | $100.03 | $1,065,979 | 18:00:10 11/05/2026 |
| 185 | EasiCoin |
AAVE/USDT | $100.07 | $1,063,610 | 18:00:10 11/05/2026 |
| 186 | P2B |
AAVE/USDC | $100.44 | $1,053,516 | 17:57:10 11/05/2026 |
| 187 | KCEX |
AAVE/USDT | $100.31 | $1,017,972 | 17:57:11 11/05/2026 |
| 188 | Bitunix |
AAVE/USDT | $100.46 | $1,007,590 | 17:51:07 11/05/2026 |
| 189 |  SunX |
AAVE/USDT | $100.10 | $930,659 | 18:03:17 11/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
AAVE/WETH | $100.04 | $887,756 | 17:59:23 11/05/2026 |
| 191 | SuperEx |
AAVE/BTC | $100.16 | $875,692 | 18:00:11 11/05/2026 |
| 192 | Bitrue |
AAVE/XRP | $100.28 | $843,414 | 17:57:12 11/05/2026 |
| 193 |  Helix |
AAVE/USDT | $100.43 | $819,335 | 17:57:15 11/05/2026 |
| 194 | VOOX Exchange |
AAVE/USDT | $100.32 | $810,607 | 17:57:12 11/05/2026 |
| 195 |  LeveX |
AAVE/USDT | $100.00 | $805,468 | 18:00:15 11/05/2026 |
| 196 |  PrimeXBT |
AAVE/USDT | $99.99 | $801,527 | 18:00:16 11/05/2026 |
| 197 | Bitbaby |
AAVE/USDC | $99.91 | $779,819 | 18:00:15 11/05/2026 |
| 198 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $100.04 | $765,434 | 17:59:35 11/05/2026 |
| 199 | Binance |
AAVE/TRY | $100.28 | $757,199 | 17:56:42 11/05/2026 |
| 200 | BYDFi |
AAVE/USDT | $100.32 | $753,539 | 18:00:15 11/05/2026 |
| 201 | Koinbay |
AAVE/USDT | $100.28 | $749,376 | 17:57:17 11/05/2026 |
| 202 | WHXEX |
AAVE/USDT | $100.02 | $748,014 | 18:00:10 11/05/2026 |
| 203 | idax exchange |
AAVE/USDT | $100.02 | $747,893 | 18:00:09 11/05/2026 |
| 204 | BloFin |
AAVE/USDT | $100.29 | $740,186 | 17:57:13 11/05/2026 |
| 205 |  Bithumb |
AAVE/KRW | $100.12 | $714,092 | 17:59:23 11/05/2026 |
| 206 | Echobit |
AAVE/USDT | $100.28 | $694,806 | 17:57:10 11/05/2026 |
| 207 | YEX |
AAVE/USD | $100.00 | $687,087 | 18:00:16 11/05/2026 |
| 208 | WhiteBIT |
AAVE/USDC | $100.30 | $685,994 | 17:57:10 11/05/2026 |
| 209 | WhiteBIT |
AAVE/TRY | $100.26 | $659,810 | 17:57:10 11/05/2026 |
| 210 |  Venus |
AAVE/vAAVE | $100.39 | $614,211 | 17:57:11 11/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,330.27 | $610,292 | 17:59:23 11/05/2026 |
| 212 | Tebbit |
AAVE/USDT | $100.01 | $591,345 | 18:00:17 11/05/2026 |
| 213 | BitTap |
AAVE/USDT | $100.10 | $587,236 | 18:00:10 11/05/2026 |
| 214 |  ADEN |
AAVE/USDT | $100.06 | $564,346 | 18:03:44 11/05/2026 |
| 215 | Kraken |
AAVE/EUR | $100.50 | $551,179 | 17:59:55 11/05/2026 |
| 216 |  EdgeX |
AAVE/USD | $100.10 | $542,098 | 18:03:15 11/05/2026 |
| 217 |  Bit2Me |
AAVE/EUR | $100.51 | $540,899 | 17:57:10 11/05/2026 |
| 218 | Bit2Me |
AAVE/USDC | $100.31 | $540,647 | 17:57:10 11/05/2026 |
| 219 | Phemex |
AAVE/USDC | $100.19 | $516,659 | 17:57:15 11/05/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/USDT | $100.26 | $511,505 | 17:57:10 11/05/2026 |
| 221 |  Niza.io |
AAVE/USD | $100.20 | $503,517 | 18:00:07 11/05/2026 |
| 222 | HTX |
AAVE/USDT | $100.05 | $495,142 | 17:59:24 11/05/2026 |
| 223 | XT.COM |
AAVE/USDC | $100.31 | $491,135 | 17:57:13 11/05/2026 |
| 224 | MGBX |
AAVE/USDT | $100.30 | $480,401 | 17:57:11 11/05/2026 |
| 225 |  CoinEx |
AAVE/USDT | $100.05 | $477,921 | 17:59:23 11/05/2026 |
| 226 |  CriptoSwaps |
AAVE/USDT | $99.98 | $462,836 | 18:00:11 11/05/2026 |
| 227 |  Binance TR |
AAVE/TRY | $100.28 | $461,632 | 17:57:13 11/05/2026 |
| 228 |  Bullish |
AAVE/USDC | $100.58 | $456,208 | 18:00:09 11/05/2026 |
| 229 |  ZKE |
AAVE/USDT | $100.02 | $448,826 | 18:00:13 11/05/2026 |
| 230 |  BigONE |
AAVE/USDT | $100.38 | $442,981 | 17:57:08 11/05/2026 |
| 231 | BtcTurk | Kripto |
AAVE/TRY | $100.46 | $441,024 | 17:57:10 11/05/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $100.31 | $422,972 | 17:57:10 11/05/2026 |
| 233 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,682 | 18:00:07 11/05/2026 |
| 234 |  Aster |
AAVE/USDT | $100.46 | $405,308 | 17:54:15 11/05/2026 |
| 235 | Pionex |
AAVE/ETH | $100.25 | $396,011 | 17:57:16 11/05/2026 |
| 236 |  Paribu |
AAVE/TRY | $100.51 | $390,678 | 17:57:11 11/05/2026 |
| 237 | CriptoSwaps |
AAVE/BTC | $100.05 | $373,848 | 18:00:11 11/05/2026 |
| 238 |  Crypto.com Exchange |
AAVE/USD | $100.41 | $367,636 | 17:57:11 11/05/2026 |
| 239 |  ICRYPEX |
AAVE/USDT | $100.12 | $344,386 | 18:00:08 11/05/2026 |
| 240 | WHXEX |
AAVE/BTC | $100.01 | $334,421 | 18:00:10 11/05/2026 |
| 241 |  Coincall |
AAVE/USD | $100.05 | $330,931 | 18:03:16 11/05/2026 |
| 242 |  BitDelta |
AAVE/USDT | $99.97 | $326,132 | 18:00:07 11/05/2026 |
| 243 |  LMAX Digital |
AAVE/USD | $100.08 | $314,128 | 18:00:08 11/05/2026 |
| 244 |  Bitfinex |
AAVE/USDT | $100.35 | $288,527 | 17:57:15 11/05/2026 |
| 245 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.92 | $286,627 | 17:45:21 11/05/2026 |
| 246 | Crypto.com Exchange |
AAVE/USDT | $100.43 | $286,158 | 17:57:11 11/05/2026 |
| 247 | MEXC |
AAVE/USD1 | $100.27 | $284,787 | 17:54:16 11/05/2026 |
| 248 | Uniswap v3 (BSC) |
WBNB/AAVE | $654.04 | $280,216 | 17:59:24 11/05/2026 |
| 249 | Bibox |
AAVE/BTC | $251.91 | $268,030 | 18:00:11 11/05/2026 |
| 250 |  CoinTR |
AAVE/USDT | $99.99 | $264,214 | 18:00:10 11/05/2026 |
| 251 | Binance |
AAVE/BTC | $100.43 | $263,382 | 17:56:42 11/05/2026 |
| 252 | WhiteBIT |
AAVE/WBT | $100.32 | $258,528 | 17:57:10 11/05/2026 |
| 253 | Bitunix |
AAVE/USD | $100.37 | $258,484 | 17:51:15 11/05/2026 |
| 254 | Bibox |
AAVE/ETH | $239.56 | $253,167 | 18:00:11 11/05/2026 |
| 255 |  Bitazza |
AAVE/USDT | $100.04 | $251,203 | 18:00:08 11/05/2026 |
| 256 |  BiFinance |
AAVE/USDT | $100.36 | $251,085 | 17:48:11 11/05/2026 |
| 257 | EasiCoin |
AAVE/USDC | $100.08 | $250,480 | 18:00:10 11/05/2026 |
| 258 |  EXMO |
AAVE/USDC | $100.31 | $246,061 | 17:54:07 11/05/2026 |
| 259 |  EXMO.ME |
AAVE/USDC | $99.98 | $244,051 | 18:00:11 11/05/2026 |
| 260 |  XXKK |
AAVE/USDT | $99.93 | $242,417 | 18:00:10 11/05/2026 |
| 261 |  Blynex |
AAVE/USDT | $100.46 | $222,794 | 17:57:12 11/05/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $220,015 | 17:59:27 11/05/2026 |
| 263 | WhiteBIT |
AAVE/EUR | $100.49 | $211,372 | 17:57:10 11/05/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $100.08 | $205,239 | 18:00:15 11/05/2026 |
| 265 |  CoinCola |
AAVE/USDT | $100.05 | $178,860 | 18:00:09 11/05/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $100.39 | $177,608 | 17:57:07 11/05/2026 |
| 267 | Coinbase Exchange |
AAVE/EUR | $100.29 | $167,117 | 17:56:29 11/05/2026 |
| 268 |  Gemini |
AAVE/USD | $100.09 | $166,892 | 17:59:23 11/05/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,331.69 | $165,977 | 17:57:44 11/05/2026 |
| 270 | Cofinex |
AAVE/USD | $100.20 | $162,673 | 17:57:17 11/05/2026 |
| 271 | Bitfinex |
AAVE/USD | $100.32 | $161,959 | 17:59:26 11/05/2026 |
| 272 |  Koinpark |
AAVE/USDT | $100.03 | $159,021 | 18:00:07 11/05/2026 |
| 273 | MEXC |
AAVE/USDC | $100.17 | $156,019 | 17:57:16 11/05/2026 |
| 274 | Bitfinex |
AAVE/USDT | $101.99 | $152,913 | 17:59:54 11/05/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $139,999 | 17:57:44 11/05/2026 |
| 276 | Niza.io |
AAVE/EUR | $100.50 | $138,093 | 18:00:07 11/05/2026 |
| 277 | Bitrue |
AAVE/USDC | $100.33 | $136,348 | 17:57:12 11/05/2026 |
| 278 |  Meteora DLMM |
AAVE/USDC | $100.21 | $135,596 | 17:59:17 11/05/2026 |
| 279 | BITmarkets |
AAVE/USDC | $100.02 | $131,608 | 18:00:10 11/05/2026 |
| 280 | B2Z Exchange |
AAVE/USDC | $100.02 | $131,605 | 18:00:10 11/05/2026 |
| 281 | 4E |
AAVE/USDT | $99.96 | $125,375 | 18:00:15 11/05/2026 |
| 282 | Cofinex |
AAVE/USDC | $100.06 | $118,811 | 17:57:17 11/05/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,332.45 | $118,437 | 17:59:24 11/05/2026 |
| 284 | Binance |
AAVE/U | $100.46 | $117,892 | 17:56:42 11/05/2026 |
| 285 |  Kanga Exchange |
AAVE/PLN | $100.36 | $112,364 | 18:00:09 11/05/2026 |
| 286 | BYDFi |
AAVE/USDC | $100.25 | $104,754 | 18:00:15 11/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $100.17 | $101,691 | 17:58:59 11/05/2026 |
| 288 |  Binance TH |
AAVE/USDT | $100.32 | $97,154.60 | 17:57:12 11/05/2026 |
| 289 |  Bybit EU |
AAVE/USDC | $99.98 | $95,894.95 | 17:57:12 11/05/2026 |
| 290 | HitBTC |
AAVE/USDT | $100.47 | $90,453.51 | 17:54:15 11/05/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $100.46 | $90,431.70 | 18:00:15 11/05/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $100.45 | $90,420.98 | 18:00:19 11/05/2026 |
| 293 | CoinTR |
AAVE/TRY | $99.87 | $89,741.58 | 18:00:10 11/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $87,151.93 | 17:45:11 11/05/2026 |
| 295 | WHXEX |
AAVE/ETH | $100.00 | $85,916.09 | 18:00:10 11/05/2026 |
| 296 |  Bitso |
AAVE/USD | $101.18 | $83,630.98 | 18:00:03 11/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDC | $100.12 | $81,851.08 | 17:59:23 11/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $653.06 | $80,970.93 | 17:59:35 11/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $79,862.09 | 17:59:24 11/05/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $100.70 | $79,619.81 | 17:59:53 11/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 11/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,355,813,462 với tỷ giá $100.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.