Aave AAVE
Xếp hạng #35
19:23:00 12/01/2026
Giá Aave (AAVE)
$164.89 -1.24%
0.001818 BTC
4,387,522 VND
Thấp: $163.35
Cao: $171.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $164.35 | $1,215,663,147 | 18:57:17 12/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $164.27 | $577,936,021 | 19:00:17 12/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $164.47 | $477,338,334 | 18:57:08 12/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $164.38 | $290,154,702 | 18:57:15 12/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.64 | $129,429,857 | 18:57:15 12/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $164.27 | $116,935,948 | 19:00:16 12/01/2026 |
| 7 |  Binance |
AAVE/USDT | $164.55 | $89,544,128 | 18:54:16 12/01/2026 |
| 8 |  Top.one |
AAVE/USDT | $164.22 | $65,923,290 | 19:03:18 12/01/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $164.35 | $57,416,026 | 18:57:20 12/01/2026 |
| 10 |  Batonex |
AAVE/USDT | $164.28 | $54,424,825 | 19:00:16 12/01/2026 |
| 11 |  Ju.com |
AAVE/USDT | $164.32 | $53,418,186 | 18:57:16 12/01/2026 |
| 12 |  BlockFin |
AAVE/USDT | $164.21 | $52,656,897 | 19:00:24 12/01/2026 |
| 13 |  FameEX |
AAVE/USDT | $164.57 | $49,732,140 | 18:57:08 12/01/2026 |
| 14 | FameEX |
AAVE/USDT | $164.34 | $48,923,319 | 18:57:17 12/01/2026 |
| 15 |  Millionero |
AAVE/USDT | $164.38 | $47,908,638 | 18:57:22 12/01/2026 |
| 16 |  Ekbit |
AAVE/USDT | $164.30 | $45,498,936 | 19:00:17 12/01/2026 |
| 17 |  Bybit |
AAVE/USDT | $164.66 | $45,268,525 | 18:54:09 12/01/2026 |
| 18 | Zedcex Exchange |
AAVE/USDT | $164.47 | $45,086,774 | 19:00:13 12/01/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $164.26 | $44,739,495 | 19:00:17 12/01/2026 |
| 20 |  CoinP |
AAVE/USDT | $164.37 | $39,556,215 | 19:00:11 12/01/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $164.26 | $39,376,785 | 19:00:15 12/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $164.47 | $38,420,789 | 18:57:08 12/01/2026 |
| 23 | BVOX |
AAVE/USDT | $164.32 | $38,290,848 | 18:57:15 12/01/2026 |
| 24 |  BingX |
AAVE/USDT | $164.36 | $38,290,476 | 18:57:21 12/01/2026 |
| 25 |  Tapbit |
AAVE/USDT | $164.39 | $36,332,031 | 18:57:15 12/01/2026 |
| 26 | Bybit |
AAVE/USDT | $164.51 | $35,930,260 | 18:54:16 12/01/2026 |
| 27 |  CoinW |
AAVE/USDT | $164.35 | $34,957,314 | 18:57:17 12/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $164.49 | $34,813,261 | 18:57:23 12/01/2026 |
| 29 |  OKX |
AAVE/USDT | $164.68 | $30,537,631 | 18:55:51 12/01/2026 |
| 30 |  BitradeX |
AAVE/USDT | $164.29 | $30,108,436 | 18:57:15 12/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $164.55 | $28,051,116 | 18:54:17 12/01/2026 |
| 32 |  BTDUex |
AAVE/USDT | $164.39 | $27,803,379 | 19:00:07 12/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $164.34 | $27,372,339 | 18:57:16 12/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $164.26 | $27,366,946 | 19:00:16 12/01/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $164.66 | $26,851,269 | 18:51:15 12/01/2026 |
| 36 | Millionero |
AAVE/USDT | $164.46 | $26,002,912 | 18:57:07 12/01/2026 |
| 37 |  BitMart |
AAVE/USDT | $164.35 | $23,830,820 | 18:57:16 12/01/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $164.43 | $23,740,016 | 19:00:09 12/01/2026 |
| 39 |  OneEx |
AAVE/USDT | $164.38 | $21,007,306 | 19:00:09 12/01/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $164.44 | $20,940,544 | 18:57:15 12/01/2026 |
| 41 |  Websea |
AAVE/USDT | $164.23 | $20,389,156 | 19:00:17 12/01/2026 |
| 42 |  Backpack Exchange |
AAVE/USDC | $164.43 | $19,797,202 | 18:57:16 12/01/2026 |
| 43 |  WEEX |
AAVE/USDT | $164.34 | $18,938,675 | 18:57:16 12/01/2026 |
| 44 |  Zoomex |
AAVE/USDT | $164.80 | $18,059,686 | 18:51:09 12/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $164.39 | $17,159,132 | 19:00:12 12/01/2026 |
| 46 |  NovaEx |
AAVE/USDT | $164.26 | $16,384,080 | 19:00:16 12/01/2026 |
| 47 |  Bitunix |
AAVE/USDT | $164.34 | $16,123,626 | 18:57:15 12/01/2026 |
| 48 |  MGBX |
AAVE/USDT | $164.25 | $13,661,049 | 19:00:16 12/01/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $164.27 | $13,317,496 | 19:00:17 12/01/2026 |
| 50 |  YEX |
AAVE/USDT | $164.53 | $13,298,519 | 18:54:16 12/01/2026 |
| 51 |  EasiCoin |
AAVE/USDT | $164.25 | $10,930,517 | 19:00:16 12/01/2026 |
| 52 |  Bitget |
AAVE/USDT | $164.58 | $10,811,920 | 18:54:16 12/01/2026 |
| 53 |  Cofinex |
AAVE/USDT | $164.33 | $10,802,928 | 19:00:17 12/01/2026 |
| 54 | Zoomex |
AAVE/USDT | $164.35 | $10,784,352 | 18:57:22 12/01/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $164.34 | $10,722,134 | 18:57:15 12/01/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $164.11 | $10,564,148 | 19:03:15 12/01/2026 |
| 57 |  Echobit |
AAVE/USDT | $164.25 | $10,430,880 | 19:00:16 12/01/2026 |
| 58 | CoinP |
AAVE/USDT | $164.23 | $10,292,902 | 19:00:16 12/01/2026 |
| 59 | Binance |
AAVE/USDT | $164.48 | $9,857,728 | 18:56:42 12/01/2026 |
| 60 |  Poloniex |
AAVE/USDT | $164.65 | $9,433,347 | 18:58:53 12/01/2026 |
| 61 |  AscendEX |
AAVE/USDT | $164.48 | $9,180,037 | 18:57:15 12/01/2026 |
| 62 |  Bitrue |
AAVE/USDT | $164.35 | $9,093,512 | 18:57:17 12/01/2026 |
| 63 | Darkex Exchange |
AAVE/USDT | $164.37 | $9,018,507 | 19:00:11 12/01/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $164.35 | $8,917,364 | 18:57:16 12/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $164.36 | $8,681,437 | 18:57:16 12/01/2026 |
| 66 | BiKing |
AAVE/USDT | $164.72 | $8,456,751 | 18:54:11 12/01/2026 |
| 67 |  Dmex |
AAVE/USD | $164.28 | $8,018,638 | 19:03:16 12/01/2026 |
| 68 |  Grvt |
AAVE/USDT | $164.61 | $7,618,010 | 18:48:16 12/01/2026 |
| 69 | Batonex |
AAVE/USDT | $164.28 | $7,233,811 | 19:00:07 12/01/2026 |
| 70 | Coinlocally |
AAVE/USDT | $164.39 | $6,731,438 | 19:00:11 12/01/2026 |
| 71 |  OneBullEx |
AAVE/USDT | $164.20 | $6,645,702 | 19:03:23 12/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $164.34 | $6,440,280 | 18:57:16 12/01/2026 |
| 73 | CoinW |
AAVE/USDT | $164.70 | $5,911,625 | 18:54:07 12/01/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $164.81 | $5,789,242 | 18:51:09 12/01/2026 |
| 75 | Websea |
AAVE/USDT | $164.68 | $5,470,685 | 18:54:09 12/01/2026 |
| 76 |  KuCoin |
AAVE/USDT | $164.64 | $5,401,813 | 18:54:19 12/01/2026 |
| 77 |  Bibox |
AAVE/USDT | $251.67 | $5,394,509 | 19:00:13 12/01/2026 |
| 78 |  UZX |
AAVE/USDT | $164.46 | $5,120,228 | 18:57:07 12/01/2026 |
| 79 |  MEXC |
AAVE/USDT | $164.49 | $5,070,849 | 18:57:13 12/01/2026 |
| 80 | BingX |
AAVE/USDT | $164.67 | $5,061,050 | 18:45:10 12/01/2026 |
| 81 | Bitunix |
AAVE/USDC | $164.29 | $5,012,154 | 18:57:15 12/01/2026 |
| 82 | MGBX |
AAVE/USDT | $164.41 | $4,918,386 | 19:00:08 12/01/2026 |
| 83 |  BTCC |
AAVE/USDT | $164.63 | $4,886,736 | 18:57:16 12/01/2026 |
| 84 |  4E |
AAVE/USDT | $164.47 | $4,874,262 | 18:57:08 12/01/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $164.30 | $4,844,370 | 19:00:17 12/01/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $164.36 | $4,777,329 | 18:57:16 12/01/2026 |
| 87 | Hibt |
AAVE/USDT | $164.47 | $4,703,490 | 18:57:08 12/01/2026 |
| 88 | Hotcoin |
AAVE/USDT | $164.66 | $4,581,837 | 18:58:14 12/01/2026 |
| 89 |  AstralX |
AAVE/USDT | $164.45 | $4,529,431 | 19:00:11 12/01/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $164.46 | $4,512,982 | 18:56:29 12/01/2026 |
| 91 |  YUBIT |
AAVE/USDT | $164.34 | $4,488,960 | 18:57:15 12/01/2026 |
| 92 |  EagleX |
AAVE/USDT | $164.27 | $4,408,290 | 19:00:15 12/01/2026 |
| 93 |  Coinbase International Exchange |
AAVE/USDC | $164.39 | $4,317,427 | 19:00:15 12/01/2026 |
| 94 |  SuperEx |
AAVE/USDT | $163.83 | $4,283,591 | 19:00:13 12/01/2026 |
| 95 |  Gate |
AAVE/USDT | $164.82 | $4,249,541 | 18:56:24 12/01/2026 |
| 96 |  BloFin |
AAVE/USDT | $164.28 | $3,982,979 | 18:57:17 12/01/2026 |
| 97 | Bitget |
AAVE/USDT | $164.64 | $3,915,366 | 18:54:11 12/01/2026 |
| 98 |  P2B |
AAVE/USDT | $164.39 | $3,754,710 | 18:57:07 12/01/2026 |
| 99 | Ourbit |
AAVE/USDT | $164.70 | $3,658,704 | 18:54:09 12/01/2026 |
| 100 |  Hyperliquid |
AAVE/USD | $164.46 | $3,656,443 | 18:57:15 12/01/2026 |
| 101 | WEEX |
AAVE/USDT | $164.47 | $3,506,909 | 18:57:08 12/01/2026 |
| 102 | Binance |
AAVE/USDC | $164.47 | $3,466,733 | 18:54:16 12/01/2026 |
| 103 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $164.97 | $3,428,507 | 18:48:11 12/01/2026 |
| 104 | Binance |
AAVE/USD | $164.49 | $3,177,448 | 18:54:51 12/01/2026 |
| 105 |  Lighter |
AAVE/USDC | $164.49 | $3,106,217 | 19:03:15 12/01/2026 |
| 106 | OKX |
AAVE/USDT | $164.50 | $3,030,164 | 18:56:23 12/01/2026 |
| 107 |  Nivex |
AAVE/USDT | $164.40 | $3,024,775 | 19:00:12 12/01/2026 |
| 108 |  Extended |
AAVE/USD | $164.30 | $3,018,597 | 19:03:16 12/01/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $164.66 | $2,998,841 | 18:45:14 12/01/2026 |
| 110 | Binance |
AAVE/USDC | $164.54 | $2,990,244 | 18:56:42 12/01/2026 |
| 111 | AscendEX |
AAVE/USDT | $164.19 | $2,928,604 | 18:57:07 12/01/2026 |
| 112 | YUBIT |
AAVE/USDT | $164.46 | $2,912,198 | 18:57:08 12/01/2026 |
| 113 | EagleX |
AAVE/USDT | $164.35 | $2,729,521 | 19:00:08 12/01/2026 |
| 114 |  BitTap |
AAVE/USDT | $164.30 | $2,586,272 | 19:00:17 12/01/2026 |
| 115 | Gate |
AAVE/USDT | $164.65 | $2,586,157 | 18:54:19 12/01/2026 |
| 116 | TruBit Pro Exchange |
AAVE/USDT | $164.44 | $2,526,548 | 19:00:08 12/01/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $164.38 | $2,419,998 | 18:57:18 12/01/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $164.27 | $2,387,891 | 19:00:17 12/01/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $164.49 | $2,350,076 | 19:00:13 12/01/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $164.49 | $2,350,075 | 19:00:20 12/01/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $164.48 | $2,349,892 | 19:00:11 12/01/2026 |
| 122 |  HitBTC |
AAVE/USDT | $164.80 | $2,349,673 | 18:54:11 12/01/2026 |
| 123 |  Phemex |
AAVE/USDT | $164.35 | $2,332,901 | 18:57:16 12/01/2026 |
| 124 | KuCoin |
AAVE/USDT | $164.58 | $2,174,987 | 18:55:53 12/01/2026 |
| 125 |  LBank |
AAVE/USDT | $164.48 | $2,151,373 | 18:57:09 12/01/2026 |
| 126 | Millionero |
AAVE/USDC | $163.33 | $2,111,648 | 18:57:07 12/01/2026 |
| 127 | BitradeX |
AAVE/USDT | $164.47 | $2,015,407 | 18:57:07 12/01/2026 |
| 128 | Ekbit |
AAVE/USDT | $164.38 | $1,969,505 | 19:00:09 12/01/2026 |
| 129 |  XT.COM |
AAVE/USDT | $164.47 | $1,962,222 | 18:57:13 12/01/2026 |
| 130 |  Tebbit |
AAVE/USDT | $164.40 | $1,954,248 | 19:00:11 12/01/2026 |
| 131 |  All InX |
AAVE/USDT | $164.37 | $1,853,883 | 19:00:09 12/01/2026 |
| 132 |  KCEX |
AAVE/USDT | $164.34 | $1,829,119 | 18:57:15 12/01/2026 |
| 133 | YEX |
AAVE/USDT | $164.37 | $1,770,581 | 19:00:11 12/01/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $164.37 | $1,746,974 | 19:00:08 12/01/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $164.38 | $1,746,292 | 19:00:12 12/01/2026 |
| 136 |  BTSE |
AAVE/USDT | $164.47 | $1,743,485 | 18:57:07 12/01/2026 |
| 137 |  OrangeX |
AAVE/USDT | $164.68 | $1,684,197 | 18:54:09 12/01/2026 |
| 138 | Echobit |
AAVE/USDT | $164.38 | $1,673,088 | 19:00:10 12/01/2026 |
| 139 | AstralX |
AAVE/USDT | $164.31 | $1,651,471 | 19:00:15 12/01/2026 |
| 140 |  Fastex |
AAVE/USDT | $164.21 | $1,598,408 | 18:57:12 12/01/2026 |
| 141 |  EdgeX |
AAVE/USD | $164.26 | $1,595,776 | 19:03:16 12/01/2026 |
| 142 | Coinbase Exchange |
AAVE/GBP | $164.48 | $1,569,081 | 18:56:29 12/01/2026 |
| 143 | Fastex |
AAVE/USDC | $164.64 | $1,562,598 | 18:57:12 12/01/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $164.43 | $1,503,491 | 19:00:08 12/01/2026 |
| 145 | BITmarkets |
AAVE/USD | $164.43 | $1,503,491 | 19:00:12 12/01/2026 |
| 146 | WEEX |
AAVE/USDC | $164.42 | $1,499,998 | 18:57:08 12/01/2026 |
| 147 | DigiFinex |
AAVE/USDT | $164.49 | $1,395,586 | 18:57:07 12/01/2026 |
| 148 | Tebbit |
AAVE/USDT | $164.27 | $1,343,925 | 19:00:16 12/01/2026 |
| 149 | BitMart |
AAVE/USDT | $164.67 | $1,317,789 | 18:57:07 12/01/2026 |
| 150 |  Coinflare |
AAVE/USDT | $164.34 | $1,242,470 | 19:00:15 12/01/2026 |
| 151 |  Pionex |
AAVE/USDT | $164.34 | $1,236,509 | 18:57:15 12/01/2026 |
| 152 | NovaEx |
AAVE/USDT | $164.37 | $1,227,114 | 19:00:07 12/01/2026 |
| 153 |  Coinstore |
AAVE/USDT | $163.98 | $1,222,584 | 18:57:08 12/01/2026 |
| 154 |  Upbit |
AAVE/KRW | $165.87 | $1,203,647 | 18:56:23 12/01/2026 |
| 155 | Bitcastle |
AAVE/USDT | $164.39 | $1,164,907 | 19:00:16 12/01/2026 |
| 156 |  CriptoSwaps |
AAVE/BTC | $164.49 | $1,156,745 | 19:00:10 12/01/2026 |
| 157 |  SunX |
AAVE/USDT | $164.45 | $1,130,394 | 19:00:11 12/01/2026 |
| 158 |  HTX |
AAVE/USDT | $164.21 | $1,103,300 | 18:57:23 12/01/2026 |
| 159 |  CRMClick |
AAVE/USDT | $164.45 | $1,102,993 | 18:54:15 12/01/2026 |
| 160 |  Venus |
AAVE/vAAVE | $164.71 | $1,077,619 | 18:57:07 12/01/2026 |
| 161 | YEX |
AAVE/USD | $164.51 | $993,745 | 18:54:16 12/01/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $164.45 | $970,465 | 18:57:07 12/01/2026 |
| 163 | CriptoSwaps |
AAVE/USDT | $164.46 | $947,508 | 19:00:10 12/01/2026 |
| 164 | Ju.com |
AAVE/USDT | $164.47 | $931,340 | 18:57:07 12/01/2026 |
| 165 | Tapbit |
AAVE/USDT | $164.39 | $926,793 | 18:57:07 12/01/2026 |
| 166 | Coinbase Exchange |
AAVE/EUR | $164.52 | $899,093 | 18:56:59 12/01/2026 |
| 167 | Toobit |
AAVE/USDT | $164.47 | $894,794 | 18:57:09 12/01/2026 |
| 168 | Phemex |
AAVE/USDT | $164.54 | $866,001 | 18:57:09 12/01/2026 |
| 169 |  Bullish |
AAVE/USDC | $164.50 | $820,891 | 18:57:07 12/01/2026 |
| 170 | Bitunix |
AAVE/USDT | $164.47 | $789,341 | 18:57:07 12/01/2026 |
| 171 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 172 | BitTap |
AAVE/USDT | $164.39 | $760,743 | 19:00:11 12/01/2026 |
| 173 | BlockFin |
AAVE/USDT | $164.48 | $704,550 | 18:57:08 12/01/2026 |
| 174 |  Cryptomus |
AAVE/USDT | $164.66 | $677,115 | 18:54:09 12/01/2026 |
| 175 | SuperEx |
AAVE/BTC | $164.25 | $630,997 | 19:00:13 12/01/2026 |
| 176 |  Bitstamp by Robinhood |
AAVE/USD | $164.57 | $572,480 | 18:59:53 12/01/2026 |
| 177 |  Paradex |
AAVE/USD | $164.38 | $558,822 | 19:03:15 12/01/2026 |
| 178 |  Kraken |
AAVE/USD | $164.64 | $553,295 | 18:59:56 12/01/2026 |
| 179 | VOOX Exchange |
AAVE/USDT | $164.48 | $544,753 | 18:57:11 12/01/2026 |
| 180 |  ICRYPEX |
AAVE/USDT | $164.18 | $526,655 | 19:00:09 12/01/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $164.30 | $520,754 | 19:00:15 12/01/2026 |
| 182 |  Pacifica |
AAVE/USD | $164.28 | $515,713 | 19:03:15 12/01/2026 |
| 183 | Pionex |
AAVE/USDT | $164.48 | $511,363 | 18:57:09 12/01/2026 |
| 184 |  Dex-Trade |
AAVE/USDT | $164.46 | $491,199 | 18:57:11 12/01/2026 |
| 185 |  UEEx |
AAVE/USDT | $164.67 | $490,727 | 18:54:12 12/01/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $164.30 | $480,820 | 18:57:16 12/01/2026 |
| 187 | KCEX |
AAVE/USDT | $164.48 | $480,657 | 18:57:09 12/01/2026 |
| 188 |  BitDelta |
AAVE/USDT | $164.40 | $468,557 | 19:00:14 12/01/2026 |
| 189 |  LeveX |
AAVE/USDT | $164.27 | $466,125 | 19:00:15 12/01/2026 |
| 190 |  Picol |
AAVE/USDT | $164.39 | $451,394 | 19:00:12 12/01/2026 |
| 191 | BloFin |
AAVE/USDT | $164.70 | $420,214 | 18:54:11 12/01/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $164.42 | $414,037 | 19:00:09 12/01/2026 |
| 193 |  BitKan |
AAVE/USDT | $164.40 | $410,244 | 19:00:09 12/01/2026 |
| 194 |  BYDFi |
AAVE/USDT | $164.68 | $401,818 | 18:54:08 12/01/2026 |
| 195 | BYDFi |
AAVE/USDT | $164.59 | $395,648 | 19:00:17 12/01/2026 |
| 196 | Nivex |
AAVE/USDT | $164.27 | $394,323 | 19:00:17 12/01/2026 |
| 197 | BitbabyExchange |
AAVE/USDT | $164.46 | $383,322 | 18:57:08 12/01/2026 |
| 198 |  Paribu |
AAVE/TRY | $164.27 | $356,336 | 18:58:23 12/01/2026 |
| 199 |  Bithumb |
AAVE/KRW | $165.77 | $342,144 | 18:59:54 12/01/2026 |
| 200 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,118.27 | $331,880 | 18:59:15 12/01/2026 |
| 201 |  Bit2Me |
AAVE/USDC | $164.42 | $330,030 | 18:57:07 12/01/2026 |
| 202 |  CoinCatch |
AAVE/USDT | $164.18 | $316,144 | 19:03:16 12/01/2026 |
| 203 |  BitxEX |
AAVE/USDT | $164.27 | $309,838 | 19:00:16 12/01/2026 |
| 204 | XT.COM |
AAVE/USDC | $164.42 | $299,706 | 18:57:13 12/01/2026 |
| 205 | Binance |
AAVE/BTC | $164.52 | $296,693 | 18:56:54 12/01/2026 |
| 206 | Bitrue |
AAVE/XRP | $164.47 | $278,184 | 18:57:07 12/01/2026 |
| 207 | Bibox |
AAVE/BTC | $251.67 | $267,775 | 19:00:13 12/01/2026 |
| 208 |  BigONE |
AAVE/USDT | $164.75 | $256,595 | 18:42:07 12/01/2026 |
| 209 | Bibox |
AAVE/ETH | $239.33 | $252,927 | 19:00:13 12/01/2026 |
| 210 | Koinbay |
AAVE/USDT | $164.46 | $251,011 | 18:57:12 12/01/2026 |
| 211 | Zedxion Exchange |
AAVE/USDT | $164.37 | $250,487 | 19:00:10 12/01/2026 |
| 212 | CZR Exchange |
AAVE/USDT | $164.36 | $250,473 | 19:00:10 12/01/2026 |
| 213 | Bitunix |
AAVE/USD | $164.30 | $250,165 | 18:57:15 12/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.43 | $244,720 | 17:57:47 12/01/2026 |
| 215 | Phemex |
AAVE/USDC | $164.27 | $241,079 | 18:57:16 12/01/2026 |
| 216 | WhiteBIT |
AAVE/TRY | $164.74 | $239,971 | 18:51:09 12/01/2026 |
| 217 |  Bitazza |
AAVE/USDT | $163.88 | $238,072 | 19:00:10 12/01/2026 |
| 218 |  PointPay |
AAVE/USDT | $164.47 | $234,896 | 18:57:08 12/01/2026 |
| 219 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $164.74 | $229,142 | 18:58:53 12/01/2026 |
| 221 |  EXMO |
AAVE/USDC | $164.62 | $221,353 | 18:57:07 12/01/2026 |
| 222 |  Blynex |
AAVE/USDT | $164.59 | $219,412 | 19:00:11 12/01/2026 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $164.52 | $214,853 | 18:57:07 12/01/2026 |
| 224 | Pionex |
AAVE/ETH | $164.34 | $213,979 | 18:57:15 12/01/2026 |
| 225 | Binance |
AAVE/ETH | $164.72 | $213,603 | 18:56:42 12/01/2026 |
| 226 | WhiteBIT |
AAVE/USDC | $164.91 | $201,090 | 18:51:09 12/01/2026 |
| 227 |  CoinEx |
AAVE/USDT | $164.48 | $196,871 | 18:59:53 12/01/2026 |
| 228 |  Coincall |
AAVE/USD | $164.26 | $182,867 | 19:03:16 12/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9979 | $179,517 | 18:32:50 12/01/2026 |
| 230 |  Aster |
AAVE/USDT | $164.14 | $173,461 | 18:54:15 12/01/2026 |
| 231 | XT.COM |
AAVE/ETH | $164.72 | $170,839 | 18:57:13 12/01/2026 |
| 232 | MEXC |
AAVE/USDC | $164.30 | $168,053 | 18:57:15 12/01/2026 |
| 233 | Cofinex |
AAVE/USD | $164.32 | $167,065 | 19:00:17 12/01/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,111.22 | $163,588 | 18:48:35 12/01/2026 |
| 235 |  BiFinance |
AAVE/USDT | $164.47 | $162,130 | 18:57:11 12/01/2026 |
| 236 |  ZKE |
AAVE/USDT | $164.39 | $150,309 | 19:00:11 12/01/2026 |
| 237 | B2Z Exchange |
AAVE/USD | $164.40 | $150,279 | 19:00:16 12/01/2026 |
| 238 | BTSE |
AAVE/USDT | $164.39 | $150,244 | 18:57:15 12/01/2026 |
| 239 |  Kanga Exchange |
AAVE/PLN | $164.40 | $149,827 | 19:00:11 12/01/2026 |
| 240 | Binance |
AAVE/TRY | $164.67 | $149,178 | 18:56:42 12/01/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,108.90 | $145,110 | 18:55:34 12/01/2026 |
| 242 | BITmarkets |
AAVE/USDT | $164.33 | $145,106 | 19:00:15 12/01/2026 |
| 243 |  Azbit |
AAVE/USDT | $164.59 | $144,835 | 18:57:11 12/01/2026 |
| 244 |  SunX |
AAVE/USDT | $164.32 | $144,487 | 19:03:17 12/01/2026 |
| 245 |  WOO X |
AAVE/USDT | $164.73 | $140,771 | 18:54:15 12/01/2026 |
| 246 |  Niza.io |
AAVE/USD | $164.64 | $140,635 | 18:57:08 12/01/2026 |
| 247 | CRMClick |
AAVE/USDT | $164.75 | $137,506 | 18:54:10 12/01/2026 |
| 248 | HTX |
AAVE/USDT | $164.74 | $137,496 | 18:59:54 12/01/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,111.36 | $134,272 | 18:30:32 12/01/2026 |
| 250 | Crypto.com Exchange |
AAVE/USD | $164.71 | $126,381 | 18:57:07 12/01/2026 |
| 251 |  Bitfinex |
AAVE/USDT | $164.53 | $122,464 | 18:57:15 12/01/2026 |
| 252 | 4E |
AAVE/USDT | $164.37 | $117,659 | 18:57:15 12/01/2026 |
| 253 |  Bitvavo |
AAVE/EUR | $164.75 | $110,181 | 18:57:08 12/01/2026 |
| 254 |  Delta Exchange |
AAVE/USDT | $164.41 | $107,572 | 19:00:16 12/01/2026 |
| 255 | Coinbase Exchange |
AAVE/BTC | $164.70 | $106,169 | 18:56:59 12/01/2026 |
| 256 |  XBO.com |
AAVE/USD | $164.49 | $105,411 | 18:54:11 12/01/2026 |
| 257 | XBO.com |
AAVE/USDT | $164.52 | $105,017 | 18:54:11 12/01/2026 |
| 258 | XBO.com |
AAVE/EUR | $164.50 | $103,606 | 18:54:11 12/01/2026 |
| 259 | BITmarkets |
AAVE/USDC | $164.44 | $100,778 | 19:00:12 12/01/2026 |
| 260 | B2Z Exchange |
AAVE/USDC | $164.44 | $100,778 | 19:00:08 12/01/2026 |
| 261 | BTCC |
AAVE/USDT | $164.82 | $98,277.67 | 18:57:07 12/01/2026 |
| 262 | Kraken |
AAVE/EUR | $164.70 | $96,077.94 | 18:59:56 12/01/2026 |
| 263 | Bit2Me |
AAVE/EUR | $164.68 | $96,037.16 | 18:57:07 12/01/2026 |
| 264 | Kanga Exchange |
AAVE/USDC | $164.54 | $95,131.61 | 19:00:11 12/01/2026 |
| 265 |  ONUS Pro |
AAVE/VNDC | $164.64 | $91,739.67 | 18:54:16 12/01/2026 |
| 266 |  Binance TR |
AAVE/TRY | $164.43 | $85,405.76 | 18:57:08 12/01/2026 |
| 267 | Cofinex |
AAVE/USDT | $164.43 | $85,291.95 | 19:00:11 12/01/2026 |
| 268 |  BlueBit |
AAVE/USDT | $164.81 | $83,799.72 | 18:54:10 12/01/2026 |
| 269 |  EXMO.ME |
AAVE/USDT | $164.61 | $77,807.81 | 19:00:16 12/01/2026 |
| 270 | EXMO |
AAVE/USDT | $164.65 | $77,723.73 | 18:57:07 12/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.17 | $76,367.57 | 18:48:11 12/01/2026 |
| 272 |  Nonkyc.io Exchange |
AAVE/USDT | $164.41 | $75,990.62 | 19:00:11 12/01/2026 |
| 273 |  SecondBTC |
AAVE/USDT | $164.80 | $71,669.70 | 18:57:07 12/01/2026 |
| 274 | Bitrue |
AAVE/USDC | $164.41 | $70,501.51 | 18:57:07 12/01/2026 |
| 275 | WhiteBIT |
AAVE/EUR | $164.73 | $69,714.64 | 18:51:09 12/01/2026 |
| 276 |  Qmall Exchange |
AAVE/ETH | $164.53 | $67,251.22 | 19:00:12 12/01/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $164.43 | $62,781.91 | 18:54:13 12/01/2026 |
| 278 | Coins.ph |
AAVE/USDT | $164.69 | $61,754.02 | 18:54:13 12/01/2026 |
| 279 |  dYdX v4 |
AAVE/USD | $164.33 | $60,859.16 | 19:04:20 12/01/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/AAVE | $901.93 | $60,003.67 | 18:29:38 12/01/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1560 | $59,736.84 | 18:55:32 12/01/2026 |
| 282 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $164.80 | $57,622.36 | 18:42:59 12/01/2026 |
| 283 |  CoinCola |
AAVE/USDT | $164.41 | $56,066.18 | 19:00:10 12/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,113.71 | $55,624.44 | 18:47:59 12/01/2026 |
| 285 |  Bybit EU |
AAVE/USDC | $164.28 | $54,711.79 | 19:00:12 12/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $164.92 | $54,516.86 | 18:26:47 12/01/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,118.94 | $51,709.55 | 18:59:50 12/01/2026 |
| 288 |  Vest Exchange |
AAVE/USD | $163.42 | $51,032.36 | 19:03:20 12/01/2026 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $164.72 | $50,880.92 | 17:05:47 12/01/2026 |
| 290 | Binance |
AAVE/FDUSD | $165.02 | $50,807.85 | 18:56:42 12/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,112.60 | $49,817.87 | 18:50:26 12/01/2026 |
| 292 |  Koinpark |
AAVE/USDT | $164.58 | $48,485.80 | 18:57:08 12/01/2026 |
| 293 |  LATOKEN |
AAVE/USDT | $208.43 | $48,300.94 | 18:54:11 12/01/2026 |
| 294 | BtcTurk | Kripto |
AAVE/USDT | $164.37 | $45,421.78 | 18:58:53 12/01/2026 |
| 295 | Bybit |
AAVE/USDC | $164.39 | $44,206.72 | 18:54:09 12/01/2026 |
| 296 |  Gemini |
AAVE/USD | $163.43 | $43,478.64 | 18:59:54 12/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/WETH | $164.92 | $34,971.18 | 16:48:11 12/01/2026 |
| 298 | Gate |
AAVE/ETH | $164.38 | $32,583.23 | 18:56:54 12/01/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $164.13 | $31,381.14 | 18:59:23 12/01/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $164.48 | $31,272.85 | 19:00:16 12/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,215,663,147 với tỷ giá $164.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.