Aave AAVE
Xếp hạng #43
20:04:00 29/07/2026
Giá Aave (AAVE)
$98.07 0.06%
0.001528 BTC
2,580,627 VND
Thấp: $96.58
Cao: $101.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $98.22 | $450,876,555 | 20:00:09 29/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $98.10 | $284,745,663 | 19:57:08 29/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $98.14 | $214,582,030 | 20:00:16 29/07/2026 |
| 4 |  ASTX |
AAVE/USDT | $98.15 | $209,089,899 | 20:00:16 29/07/2026 |
| 5 |  CoinChief |
AAVE/USDT | $98.04 | $149,431,472 | 19:57:16 29/07/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $98.03 | $123,420,143 | 19:57:17 29/07/2026 |
| 7 |  Binance |
AAVE/USDT | $98.17 | $100,218,254 | 19:54:17 29/07/2026 |
| 8 |  Aivora Exchange |
AAVE/USDT | $98.15 | $94,831,737 | 20:00:17 29/07/2026 |
| 9 |  KTX |
AAVE/USDT | $98.02 | $89,815,237 | 20:00:15 29/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $98.02 | $77,159,083 | 19:57:15 29/07/2026 |
| 11 |  KuCoin |
AAVE/USDT | $98.28 | $60,172,461 | 19:53:53 29/07/2026 |
| 12 |  FameEX |
AAVE/USDT | $98.03 | $55,660,741 | 19:57:18 29/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $98.15 | $53,962,485 | 20:00:16 29/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $98.15 | $49,898,942 | 20:00:17 29/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $98.01 | $42,512,467 | 19:57:15 29/07/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $98.15 | $42,258,555 | 20:00:15 29/07/2026 |
| 17 |  Bybit |
AAVE/USDT | $98.17 | $40,324,206 | 19:54:16 29/07/2026 |
| 18 |  CoinW |
AAVE/USDT | $98.04 | $40,086,562 | 19:57:17 29/07/2026 |
| 19 |  MEXC |
AAVE/USDT | $98.02 | $39,488,040 | 19:57:16 29/07/2026 |
| 20 |  Hibt |
AAVE/USDT | $98.26 | $36,662,273 | 19:54:18 29/07/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $98.01 | $35,130,140 | 19:57:15 29/07/2026 |
| 22 |  BingX |
AAVE/USDT | $98.01 | $34,579,299 | 19:57:18 29/07/2026 |
| 23 |  Tapbit |
AAVE/USDT | $98.07 | $33,303,486 | 19:57:15 29/07/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $98.03 | $31,828,897 | 19:48:15 29/07/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $98.21 | $31,286,522 | 20:00:09 29/07/2026 |
| 26 |  BiKing |
AAVE/USDT | $98.22 | $30,796,300 | 19:54:16 29/07/2026 |
| 27 |  Batonex |
AAVE/USDT | $98.15 | $30,581,180 | 20:00:15 29/07/2026 |
| 28 |  BlockFin |
AAVE/USDT | $98.19 | $29,993,391 | 19:54:15 29/07/2026 |
| 29 | Bybit |
AAVE/USDT | $98.26 | $29,046,213 | 19:54:10 29/07/2026 |
| 30 |  CoinP |
AAVE/USDT | $98.20 | $27,117,013 | 20:00:08 29/07/2026 |
| 31 |  idax exchange |
AAVE/USDT | $98.14 | $25,604,779 | 20:00:17 29/07/2026 |
| 32 |  WHXEX |
AAVE/USDT | $98.14 | $25,604,683 | 20:00:16 29/07/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $98.14 | $25,604,262 | 20:00:15 29/07/2026 |
| 34 |  Koinbay |
AAVE/USDT | $98.04 | $25,375,736 | 19:57:15 29/07/2026 |
| 35 | BVOX |
AAVE/USDT | $98.10 | $25,218,484 | 19:57:09 29/07/2026 |
| 36 |  BitradeX |
AAVE/USDT | $97.98 | $24,704,719 | 19:57:15 29/07/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $97.90 | $23,660,961 | 19:57:15 29/07/2026 |
| 38 |  Ourbit |
AAVE/USDT | $98.02 | $23,539,395 | 19:57:17 29/07/2026 |
| 39 |  Hyperliquid |
AAVE/USDC | $98.12 | $21,282,325 | 19:57:26 29/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $98.02 | $19,331,972 | 19:57:17 29/07/2026 |
| 41 |  WEEX |
AAVE/USDT | $98.02 | $19,025,963 | 19:57:17 29/07/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $98.26 | $18,675,697 | 20:00:10 29/07/2026 |
| 43 | Binance |
AAVE/USDT | $98.14 | $18,593,165 | 19:56:42 29/07/2026 |
| 44 |  Websea |
AAVE/USDT | $98.01 | $18,410,594 | 19:57:17 29/07/2026 |
| 45 |  Cofinex |
AAVE/USDT | $98.03 | $16,912,304 | 20:00:17 29/07/2026 |
| 46 |  Bitget |
AAVE/USDT | $98.15 | $16,870,249 | 19:54:15 29/07/2026 |
| 47 | BiKing |
AAVE/USDT | $98.24 | $16,065,930 | 19:54:12 29/07/2026 |
| 48 |  Zoomex |
AAVE/USDT | $98.01 | $15,898,534 | 19:57:15 29/07/2026 |
| 49 |  XT.COM |
AAVE/USDT | $98.03 | $15,578,091 | 19:58:24 29/07/2026 |
| 50 |  AstralX |
AAVE/USDT | $98.15 | $14,837,989 | 20:00:15 29/07/2026 |
| 51 |  CrypFine |
AAVE/USDT | $98.06 | $14,589,619 | 19:57:15 29/07/2026 |
| 52 |  MGBX |
AAVE/USDT | $98.01 | $14,530,825 | 19:57:16 29/07/2026 |
| 53 | CoinChief |
AAVE/USDT | $98.11 | $14,487,074 | 19:57:09 29/07/2026 |
| 54 |  YEX |
AAVE/USDT | $98.02 | $13,131,910 | 19:57:16 29/07/2026 |
| 55 |  BitMart |
AAVE/USDT | $98.15 | $13,103,763 | 20:00:15 29/07/2026 |
| 56 | Batonex |
AAVE/USDT | $98.28 | $12,621,640 | 20:00:10 29/07/2026 |
| 57 |  Bitunix |
AAVE/USDT | $98.04 | $12,301,901 | 19:57:17 29/07/2026 |
| 58 | KuCoin |
AAVE/USDT | $98.18 | $12,013,456 | 19:54:21 29/07/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $98.14 | $11,766,888 | 20:00:17 29/07/2026 |
| 60 |  LBank |
AAVE/USDT | $98.02 | $11,410,308 | 19:57:16 29/07/2026 |
| 61 | CoinW |
AAVE/USDT | $98.11 | $10,561,766 | 19:57:12 29/07/2026 |
| 62 |  Bitbase |
AAVE/USDT | $98.03 | $10,436,935 | 19:57:17 29/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $98.15 | $10,360,061 | 20:00:16 29/07/2026 |
| 64 |  Hotcoin |
AAVE/USDT | $98.04 | $9,827,250 | 19:57:26 29/07/2026 |
| 65 |  CoinMy |
AAVE/USDT | $98.14 | $9,804,186 | 20:00:16 29/07/2026 |
| 66 |  UZX |
AAVE/USDT | $98.10 | $9,678,255 | 19:57:11 29/07/2026 |
| 67 | FameEX |
AAVE/USDT | $98.11 | $9,363,204 | 19:57:10 29/07/2026 |
| 68 |  BTCC |
AAVE/USDT | $98.28 | $9,343,957 | 19:57:08 29/07/2026 |
| 69 |  4E |
AAVE/USDT | $98.23 | $9,204,447 | 20:00:10 29/07/2026 |
| 70 | Binance |
AAVE/USDC | $98.16 | $9,169,184 | 19:54:17 29/07/2026 |
| 71 | Ourbit |
AAVE/USDT | $98.11 | $8,872,910 | 19:57:11 29/07/2026 |
| 72 | Zoomex |
AAVE/USDT | $98.10 | $8,741,411 | 19:57:12 29/07/2026 |
| 73 |  Grvt |
AAVE/USDT | $97.05 | $8,555,802 | 18:03:16 29/07/2026 |
| 74 | Hibt |
AAVE/USDT | $98.24 | $8,408,012 | 19:54:12 29/07/2026 |
| 75 |  Gate |
AAVE/USDT | $98.21 | $8,329,041 | 19:54:19 29/07/2026 |
| 76 |  KCEX |
AAVE/USDT | $98.04 | $8,095,815 | 19:57:15 29/07/2026 |
| 77 |  P2B |
AAVE/USDT | $98.45 | $7,911,315 | 19:51:07 29/07/2026 |
| 78 |  WOO X Pro |
AAVE/USDT | $98.14 | $7,428,340 | 20:00:15 29/07/2026 |
| 79 | Websea |
AAVE/USDT | $98.11 | $7,100,835 | 19:57:10 29/07/2026 |
| 80 |  AlphaX |
AAVE/USDT | $98.17 | $7,082,948 | 20:00:17 29/07/2026 |
| 81 | BingX |
AAVE/USDC | $98.11 | $6,506,200 | 19:57:18 29/07/2026 |
| 82 | Gate |
AAVE/USDT | $98.09 | $5,995,095 | 19:56:24 29/07/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $98.11 | $5,966,486 | 19:57:11 29/07/2026 |
| 84 | CoinP |
AAVE/USDT | $98.11 | $5,709,216 | 20:00:15 29/07/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $98.14 | $5,609,804 | 20:00:16 29/07/2026 |
| 86 |  Poloniex |
AAVE/USDT | $98.03 | $5,332,993 | 19:59:23 29/07/2026 |
| 87 | Toobit |
AAVE/USDT | $98.10 | $5,297,004 | 19:57:09 29/07/2026 |
| 88 | OrangeX |
AAVE/USDT | $98.10 | $5,249,051 | 19:57:11 29/07/2026 |
| 89 |  YUBIT |
AAVE/USDT | $98.08 | $5,199,872 | 19:57:11 29/07/2026 |
| 90 |  Pionex |
AAVE/ETH | $97.99 | $4,714,611 | 19:57:15 29/07/2026 |
| 91 | YUBIT |
AAVE/USDT | $98.03 | $4,590,899 | 19:57:15 29/07/2026 |
| 92 |  CoinEx |
AAVE/USDT | $98.27 | $4,499,837 | 19:57:15 29/07/2026 |
| 93 | BitradeX |
AAVE/USDT | $98.10 | $4,393,751 | 19:57:08 29/07/2026 |
| 94 | Hotcoin |
AAVE/USDT | $98.29 | $4,371,162 | 19:57:07 29/07/2026 |
| 95 |  Echobit |
AAVE/USDT | $98.10 | $4,326,952 | 19:57:09 29/07/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $98.14 | $4,314,196 | 20:00:16 29/07/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $98.22 | $4,092,353 | 20:00:08 29/07/2026 |
| 98 | Echobit |
AAVE/USDT | $98.01 | $3,995,564 | 19:57:16 29/07/2026 |
| 99 |  Phemex |
AAVE/USDT | $98.04 | $3,940,455 | 19:57:16 29/07/2026 |
| 100 |  Coinbase International Exchange |
AAVE/USDC | $98.07 | $3,855,514 | 20:00:16 29/07/2026 |
| 101 | LBank |
AAVE/USDT | $98.08 | $3,794,456 | 19:57:10 29/07/2026 |
| 102 | XT.COM |
AAVE/USDT | $98.10 | $3,648,010 | 19:57:10 29/07/2026 |
| 103 | AstralX |
AAVE/USDT | $98.25 | $3,348,102 | 20:00:08 29/07/2026 |
| 104 |  EVEDEX |
AAVE/USD | $97.97 | $3,090,686 | 20:03:15 29/07/2026 |
| 105 |  BitTap |
AAVE/USDT | $98.01 | $3,036,835 | 19:57:25 29/07/2026 |
| 106 |  Coinbase Exchange |
AAVE/USD | $98.09 | $2,961,621 | 19:56:59 29/07/2026 |
| 107 |  OKX |
AAVE/USDT | $98.13 | $2,889,265 | 19:56:24 29/07/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $98.22 | $2,889,029 | 20:00:08 29/07/2026 |
| 109 | CrypFine |
AAVE/USDT | $98.08 | $2,643,925 | 19:57:11 29/07/2026 |
| 110 |  BloFin |
AAVE/USDT | $98.08 | $2,628,973 | 19:57:17 29/07/2026 |
| 111 | YEX |
AAVE/USDT | $98.22 | $2,542,327 | 20:00:08 29/07/2026 |
| 112 | Cofinex |
AAVE/USDC | $98.03 | $2,499,647 | 20:00:17 29/07/2026 |
| 113 | Bitget |
AAVE/PERP | $98.17 | $2,495,756 | 19:54:15 29/07/2026 |
| 114 | CoinMy |
AAVE/USDT | $98.22 | $2,478,330 | 20:00:09 29/07/2026 |
| 115 | DigiFinex |
AAVE/USDT | $98.20 | $2,257,259 | 20:00:07 29/07/2026 |
| 116 |  Bitrue |
AAVE/USDT | $98.03 | $2,256,470 | 19:57:16 29/07/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $98.08 | $2,209,650 | 19:57:19 29/07/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $98.21 | $2,146,359 | 20:00:10 29/07/2026 |
| 119 |  AllinX |
AAVE/USDT | $98.22 | $2,138,484 | 20:00:09 29/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $98.54 | $2,116,435 | 19:39:59 29/07/2026 |
| 121 | Biconomy.com |
AAVE/USDT | $98.13 | $2,082,383 | 19:48:10 29/07/2026 |
| 122 | WhiteBIT |
AAVE/TRY | $98.11 | $1,960,226 | 19:57:11 29/07/2026 |
| 123 | Ju.com |
AAVE/USDT | $98.21 | $1,945,645 | 20:00:10 29/07/2026 |
| 124 | Bitcastle |
AAVE/USDT | $98.12 | $1,943,830 | 20:00:18 29/07/2026 |
| 125 |  OneEx |
AAVE/USDT | $98.24 | $1,938,296 | 20:00:09 29/07/2026 |
| 126 |  HitBTC |
AAVE/USDT | $98.14 | $1,903,207 | 19:57:08 29/07/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $98.08 | $1,903,038 | 20:00:07 29/07/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $98.08 | $1,903,038 | 20:00:10 29/07/2026 |
| 129 |  FMFW.io |
AAVE/USDT | $98.32 | $1,901,958 | 19:54:08 29/07/2026 |
| 130 |  BitDelta |
AAVE/USDT | $98.12 | $1,873,304 | 19:57:08 29/07/2026 |
| 131 | ASTX |
AAVE/USDT | $98.22 | $1,859,337 | 20:00:11 29/07/2026 |
| 132 | BlockFin |
AAVE/USDT | $98.30 | $1,798,489 | 19:54:10 29/07/2026 |
| 133 |  GroveX |
AAVE/USDT | $98.30 | $1,765,961 | 20:00:07 29/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
AAVE/USD | $98.05 | $1,657,552 | 20:03:50 29/07/2026 |
| 135 |  SuperEx |
AAVE/USDT | $97.65 | $1,632,811 | 20:00:10 29/07/2026 |
| 136 | Tapbit |
AAVE/USDT | $98.08 | $1,625,167 | 19:57:10 29/07/2026 |
| 137 |  Extended |
AAVE/USD | $98.19 | $1,545,053 | 20:03:16 29/07/2026 |
| 138 |  Upbit |
AAVE/KRW | $97.35 | $1,506,880 | 19:56:53 29/07/2026 |
| 139 | BingX |
AAVE/USDT | $97.97 | $1,498,488 | 19:57:07 29/07/2026 |
| 140 |  PointPay |
AAVE/USDT | $98.10 | $1,451,890 | 19:57:08 29/07/2026 |
| 141 | Pionex |
AAVE/USDT | $98.03 | $1,438,268 | 19:57:15 29/07/2026 |
| 142 | BitMart |
AAVE/USDT | $98.22 | $1,437,668 | 20:00:10 29/07/2026 |
| 143 |  Kraken |
AAVE/USD | $98.08 | $1,416,943 | 19:59:25 29/07/2026 |
| 144 | Bitget |
AAVE/USDT | $98.24 | $1,381,978 | 19:54:56 29/07/2026 |
| 145 | Binance |
AAVE/USDC | $98.11 | $1,372,475 | 19:56:42 29/07/2026 |
| 146 | Phemex |
AAVE/USDT | $98.15 | $1,337,407 | 19:57:12 29/07/2026 |
| 147 | KTX |
AAVE/USDT | $98.22 | $1,336,687 | 20:00:10 29/07/2026 |
| 148 | WEEX |
AAVE/USDC | $98.12 | $1,249,298 | 19:57:08 29/07/2026 |
| 149 | WhiteBIT |
AAVE/WBT | $98.18 | $1,222,854 | 19:57:11 29/07/2026 |
| 150 | Binance |
AAVE/USD | $98.07 | $1,187,114 | 19:54:50 29/07/2026 |
| 151 | WOO X Pro |
AAVE/USDT | $98.22 | $1,173,260 | 20:00:09 29/07/2026 |
| 152 | WhiteBIT |
AAVE/USDC | $98.12 | $1,136,003 | 19:57:11 29/07/2026 |
| 153 |  BTSE |
AAVE/USDT | $98.09 | $1,122,025 | 19:57:11 29/07/2026 |
| 154 | WEEX |
AAVE/USDT | $98.10 | $1,111,946 | 19:57:08 29/07/2026 |
| 155 |  B2Z Exchange |
AAVE/USDT | $98.24 | $1,075,359 | 20:00:10 29/07/2026 |
| 156 |  BITmarkets |
AAVE/USDT | $98.24 | $1,075,084 | 20:00:11 29/07/2026 |
| 157 | BloFin |
AAVE/USDT | $98.09 | $1,051,320 | 19:57:08 29/07/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $98.24 | $1,030,546 | 20:00:10 29/07/2026 |
| 159 |  COINSPACE |
AAVE/USDT | $98.14 | $1,008,353 | 20:00:10 29/07/2026 |
| 160 | Pionex |
AAVE/USDT | $98.10 | $985,774 | 19:57:09 29/07/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $98.29 | $973,003 | 20:00:10 29/07/2026 |
| 162 | BITmarkets |
AAVE/USD | $98.29 | $972,758 | 20:00:11 29/07/2026 |
| 163 |  Lighter |
AAVE/USDC | $98.11 | $968,887 | 19:57:15 29/07/2026 |
| 164 |  Bitstamp by Robinhood |
AAVE/USD | $98.12 | $941,154 | 19:59:23 29/07/2026 |
| 165 | Bitbase |
AAVE/USDT | $98.25 | $927,576 | 19:54:10 29/07/2026 |
| 166 |  Picol |
AAVE/USDT | $98.25 | $869,657 | 20:00:08 29/07/2026 |
| 167 | BTSE |
AAVE/USDT | $98.05 | $849,961 | 19:57:15 29/07/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $98.20 | $819,598 | 20:00:15 29/07/2026 |
| 169 | BITmarkets |
AAVE/USDT | $98.16 | $819,220 | 20:00:15 29/07/2026 |
| 170 |  BitKan |
AAVE/USDT | $98.14 | $801,902 | 20:00:09 29/07/2026 |
| 171 | Bitbaby |
AAVE/USDT | $98.24 | $797,331 | 20:00:12 29/07/2026 |
| 172 |  BYDFi |
AAVE/USDT | $98.22 | $767,750 | 20:00:08 29/07/2026 |
| 173 |  Orderly |
AAVE/USDC | $97.28 | $757,560 | 20:03:17 29/07/2026 |
| 174 |  MemeMax |
AAVE/USDC | $97.95 | $757,556 | 20:03:16 29/07/2026 |
| 175 | SuperEx |
AAVE/BTC | $97.89 | $744,954 | 20:00:10 29/07/2026 |
| 176 |  AEGET |
AAVE/USDT | $98.15 | $733,063 | 20:00:16 29/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.55 | $682,793 | 19:39:59 29/07/2026 |
| 178 | EasiCoin |
AAVE/USDT | $98.22 | $672,831 | 20:00:10 29/07/2026 |
| 179 |  Aster |
AAVE/USDT | $98.43 | $639,605 | 19:54:15 29/07/2026 |
| 180 |  Azbit |
AAVE/USDT | $98.11 | $636,895 | 19:57:11 29/07/2026 |
| 181 | Bitbaby |
AAVE/USDC | $98.11 | $633,851 | 20:00:16 29/07/2026 |
| 182 |  BigONE |
AAVE/USDT | $98.38 | $609,645 | 19:51:08 29/07/2026 |
| 183 |  Venus |
AAVE/vAAVE | $98.24 | $596,741 | 19:57:12 29/07/2026 |
| 184 | KCEX |
AAVE/USDT | $98.11 | $583,594 | 19:57:09 29/07/2026 |
| 185 | Phemex |
AAVE/USDC | $98.03 | $582,091 | 19:57:16 29/07/2026 |
| 186 |  Backpack Exchange |
AAVE/USDC | $98.06 | $562,570 | 19:57:15 29/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,901.90 | $547,725 | 19:39:59 29/07/2026 |
| 188 | Bitrue |
AAVE/XRP | $98.10 | $541,342 | 19:57:10 29/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.06 | $521,683 | 19:42:47 29/07/2026 |
| 190 | XT.COM |
AAVE/USD | $97.97 | $520,136 | 19:58:24 29/07/2026 |
| 191 | x.me Exchange |
AAVE/USDT | $98.10 | $511,312 | 19:57:13 29/07/2026 |
| 192 |  Binibit |
AAVE/USDT | $97.28 | $500,807 | 20:00:10 29/07/2026 |
| 193 | YEX |
AAVE/USD | $97.95 | $491,914 | 19:57:16 29/07/2026 |
| 194 |  SunX |
AAVE/USDT | $99.27 | $491,523 | 20:03:16 29/07/2026 |
| 195 |  Coinstore |
AAVE/USDT | $98.05 | $469,536 | 19:57:08 29/07/2026 |
| 196 | BYDFi |
AAVE/USDT | $98.07 | $464,255 | 20:00:16 29/07/2026 |
| 197 |  EdgeX |
AAVE/USD | $98.04 | $463,147 | 20:03:15 29/07/2026 |
| 198 |  LeveX |
AAVE/USDT | $98.11 | $461,411 | 20:00:16 29/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.18 | $458,282 | 19:55:47 29/07/2026 |
| 200 |  CriptoSwaps |
AAVE/BTC | $98.09 | $450,661 | 20:00:13 29/07/2026 |
| 201 | idax exchange |
AAVE/USDC | $98.24 | $440,488 | 20:00:10 29/07/2026 |
| 202 | WHXEX |
AAVE/USDC | $98.24 | $440,488 | 20:00:08 29/07/2026 |
| 203 | idax exchange |
AAVE/USDT | $98.22 | $437,124 | 20:00:10 29/07/2026 |
| 204 | WHXEX |
AAVE/USDT | $98.22 | $437,124 | 20:00:08 29/07/2026 |
| 205 | Blockfinex |
AAVE/USDT | $98.22 | $437,084 | 20:00:10 29/07/2026 |
| 206 | Koinbay |
AAVE/USDC | $98.12 | $434,377 | 19:57:11 29/07/2026 |
| 207 | Bitunix |
AAVE/USDC | $98.04 | $433,759 | 19:57:17 29/07/2026 |
| 208 | Koinbay |
AAVE/USDT | $98.10 | $432,991 | 19:57:11 29/07/2026 |
| 209 | 4E |
AAVE/USDT | $98.16 | $431,550 | 20:00:15 29/07/2026 |
| 210 | Bitunix |
AAVE/USDT | $98.14 | $420,795 | 19:48:10 29/07/2026 |
| 211 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,280 | 20:00:08 29/07/2026 |
| 212 | Binance |
AAVE/TRY | $98.17 | $412,728 | 19:56:42 29/07/2026 |
| 213 | WHXEX |
AAVE/BTC | $98.15 | $383,784 | 20:00:08 29/07/2026 |
| 214 | CriptoSwaps |
AAVE/USDT | $98.12 | $368,723 | 20:00:13 29/07/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $98.13 | $363,342 | 19:57:11 29/07/2026 |
| 216 |  Niza.io |
AAVE/USD | $98.08 | $359,458 | 20:00:10 29/07/2026 |
| 217 |  HTX |
AAVE/USDT | $97.29 | $356,035 | 18:30:19 29/07/2026 |
| 218 | Kraken |
AAVE/EUR | $98.12 | $352,290 | 19:59:25 29/07/2026 |
| 219 | BitTap |
AAVE/USDT | $98.07 | $351,565 | 19:57:09 29/07/2026 |
| 220 | MGBX |
AAVE/USDT | $98.10 | $350,448 | 19:57:08 29/07/2026 |
| 221 |  Bit2Me |
AAVE/EUR | $98.14 | $346,225 | 19:57:07 29/07/2026 |
| 222 | Binance |
AAVE/BTC | $98.16 | $343,222 | 19:56:42 29/07/2026 |
| 223 | MEXC |
AAVE/USDT | $98.24 | $333,166 | 19:48:11 29/07/2026 |
| 224 |  Crypto.com Exchange |
AAVE/USDT | $98.11 | $314,519 | 19:57:10 29/07/2026 |
| 225 |  ICRYPEX |
AAVE/USDT | $98.30 | $311,103 | 20:00:08 29/07/2026 |
| 226 | P2B |
AAVE/USDC | $98.35 | $302,880 | 19:51:07 29/07/2026 |
| 227 |  Bitvavo |
AAVE/EUR | $98.60 | $286,631 | 19:57:10 29/07/2026 |
| 228 | Biconomy.com |
AAVE/USDC | $98.20 | $282,191 | 19:48:10 29/07/2026 |
| 229 | Cofinex |
AAVE/USD | $98.07 | $282,111 | 20:00:17 29/07/2026 |
| 230 | Bitget |
AAVE/USD | $98.11 | $282,028 | 19:54:15 29/07/2026 |
| 231 | HTX |
AAVE/USDT | $98.07 | $277,595 | 19:59:24 29/07/2026 |
| 232 |  CRMClick |
AAVE/USDT | $98.07 | $277,586 | 20:00:10 29/07/2026 |
| 233 |  Blynex |
AAVE/USDT | $98.12 | $270,707 | 20:00:10 29/07/2026 |
| 234 |  ZKE |
AAVE/USDC | $98.24 | $264,459 | 20:00:12 29/07/2026 |
| 235 | ZKE |
AAVE/USDT | $98.22 | $262,281 | 20:00:12 29/07/2026 |
| 236 |  XXKK |
AAVE/USDT | $98.22 | $262,268 | 20:00:07 29/07/2026 |
| 237 |  PrimeXBT |
AAVE/USDT | $98.14 | $258,063 | 20:00:16 29/07/2026 |
| 238 |  Bitazza |
AAVE/USDT | $98.20 | $255,205 | 20:00:11 29/07/2026 |
| 239 | Bitbase |
AAVE/USDC | $98.28 | $250,766 | 19:54:10 29/07/2026 |
| 240 | Bitunix |
AAVE/USD | $97.99 | $244,716 | 19:57:17 29/07/2026 |
| 241 |  ApeX Omni |
AAVE/USDT | $98.18 | $236,197 | 20:00:17 29/07/2026 |
| 242 |  BtcTurk | Kripto |
AAVE/TRY | $98.16 | $226,188 | 19:59:23 29/07/2026 |
| 243 |  Pacifica |
AAVE/USD | $98.02 | $215,486 | 20:03:15 29/07/2026 |
| 244 |  Coincall |
AAVE/USD | $98.20 | $197,871 | 20:00:15 29/07/2026 |
| 245 |  Binance TR |
AAVE/TRY | $98.09 | $197,648 | 19:57:13 29/07/2026 |
| 246 | BtcTurk | Kripto |
AAVE/USDT | $98.08 | $192,529 | 19:59:23 29/07/2026 |
| 247 |  BiFinance |
AAVE/USDT | $98.10 | $187,973 | 19:57:08 29/07/2026 |
| 248 |  CoinTR |
AAVE/USDT | $98.21 | $180,852 | 20:00:10 29/07/2026 |
| 249 | Bitbase |
AAVE/USDC | $98.03 | $163,231 | 19:57:17 29/07/2026 |
| 250 | OKX |
AAVE/USDC | $98.46 | $154,965 | 19:56:24 29/07/2026 |
| 251 |  XBO.com |
AAVE/USDT | $98.09 | $147,189 | 20:00:12 29/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $140,723 | 19:40:02 29/07/2026 |
| 253 | XT.COM |
AAVE/USDC | $98.12 | $137,286 | 19:57:10 29/07/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $98.29 | $133,220 | 19:51:19 29/07/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $98.12 | $131,204 | 20:00:14 29/07/2026 |
| 256 | EasiCoin |
AAVE/USDC | $98.22 | $130,090 | 20:00:10 29/07/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $98.29 | $128,462 | 20:00:10 29/07/2026 |
| 258 | BITmarkets |
AAVE/USDC | $98.29 | $128,430 | 20:00:11 29/07/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $98.30 | $121,948 | 19:56:29 29/07/2026 |
| 260 | MEXC |
AAVE/USD1 | $98.15 | $120,378 | 19:54:16 29/07/2026 |
| 261 | Binance |
AAVE/ETH | $98.40 | $120,192 | 19:56:42 29/07/2026 |
| 262 |  Bithumb |
AAVE/KRW | $96.39 | $117,460 | 19:59:53 29/07/2026 |
| 263 | Uniswap v4 (Ethereum) |
AAVE/USDC | $98.51 | $113,912 | 19:40:23 29/07/2026 |
| 264 |  CoinCola |
AAVE/USDT | $98.21 | $111,220 | 20:00:11 29/07/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,905.60 | $109,101 | 19:40:03 29/07/2026 |
| 266 | MEXC |
AAVE/USDC | $98.01 | $107,452 | 19:57:16 29/07/2026 |
| 267 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $105,972 | 19:57:41 29/07/2026 |
| 268 | Coinbase Exchange |
AAVE/BTC | $98.11 | $100,965 | 19:56:29 29/07/2026 |
| 269 | WHXEX |
AAVE/ETH | $98.23 | $100,284 | 20:00:08 29/07/2026 |
| 270 | OKX |
AAVE/EUR | $98.18 | $97,131.89 | 19:56:24 29/07/2026 |
| 271 | BYDFi |
AAVE/USDC | $98.03 | $95,963.63 | 20:00:16 29/07/2026 |
| 272 | XT.COM |
AAVE/ETH | $98.40 | $95,956.03 | 19:57:10 29/07/2026 |
| 273 | Crypto.com Exchange |
AAVE/USD | $98.16 | $92,518.56 | 19:57:10 29/07/2026 |
| 274 |  Koinpark |
AAVE/USDT | $98.21 | $92,267.81 | 20:00:10 29/07/2026 |
| 275 | XBO.com |
AAVE/USD | $98.06 | $92,170.17 | 20:00:12 29/07/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9994 | $90,608.76 | 19:39:59 29/07/2026 |
| 277 | CoinTR |
AAVE/TRY | $98.38 | $88,993.00 | 20:00:10 29/07/2026 |
| 278 | Niza.io |
AAVE/EUR | $98.12 | $88,321.42 | 20:00:10 29/07/2026 |
| 279 | XBO.com |
AAVE/EUR | $98.12 | $84,003.49 | 20:00:12 29/07/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08510 | $76,857.20 | 17:56:35 29/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
AAVE/USDC | $98.56 | $71,882.44 | 19:39:59 29/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $568.97 | $71,087.78 | 19:53:45 29/07/2026 |
| 283 | CoinEx |
AAVE/USDT | $98.13 | $69,857.87 | 19:59:23 29/07/2026 |
| 284 |  Bitfinex |
AAVE/USDT | $98.05 | $69,837.28 | 19:57:15 29/07/2026 |
| 285 | Gems Trade |
AAVE/USDC | $95.64 | $69,692.90 | 16:09:11 24/07/2026 |
| 286 |  Kanga Exchange |
AAVE/USDC | $98.44 | $68,299.98 | 19:57:09 29/07/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $98.50 | $67,499.75 | 19:48:10 29/07/2026 |
| 288 | Coinbase Exchange |
AAVE/EUR | $98.29 | $64,139.92 | 19:56:29 29/07/2026 |
| 289 | Cofinex |
AAVE/USDT | $98.17 | $62,377.58 | 20:00:11 29/07/2026 |
| 290 | Bitget |
AAVE/USDC | $98.26 | $60,272.71 | 19:54:56 29/07/2026 |
| 291 | MEXC |
AAVE/USD1 | $98.32 | $56,292.66 | 19:48:11 29/07/2026 |
| 292 |  Coins.ph |
AAVE/PHP | $98.26 | $56,069.78 | 19:57:09 29/07/2026 |
| 293 |  Bullish |
AAVE/USDC | $98.17 | $55,709.15 | 20:00:09 29/07/2026 |
| 294 | Bitrue |
AAVE/USDC | $98.12 | $55,172.59 | 19:57:10 29/07/2026 |
| 295 | Bitfinex |
AAVE/USD | $98.50 | $54,922.32 | 19:59:53 29/07/2026 |
| 296 | LeveX |
AAVE/USDT | $98.14 | $54,253.64 | 20:00:07 29/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,904.19 | $51,916.51 | 19:39:59 29/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.06 | $51,233.60 | 19:55:59 29/07/2026 |
| 299 | Cofinex |
AAVE/USDC | $98.13 | $50,543.23 | 20:00:11 29/07/2026 |
| 300 | Kanga Exchange |
AAVE/PLN | $98.44 | $48,797.39 | 19:57:09 29/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 29/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,876,555 với tỷ giá $98.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.