Aave AAVE
Xếp hạng #29
19:14:00 24/07/2025
Giá Aave (AAVE)
$289.38 -3.23%
0.002440 BTC
7,613,661 VND
Thấp: $278.49
Cao: $302.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $327.13 | $63,664,084,791 | 10:12:11 21/07/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $290.56 | $1,063,543,341 | 18:57:33 24/07/2025 |
| 3 |  BitonEx |
AAVE/USDT | $306.62 | $864,947,538 | 15:36:17 22/07/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $290.05 | $610,878,664 | 19:00:26 24/07/2025 |
| 5 |  Hotcoin |
AAVE/USDT | $290.69 | $583,248,768 | 18:57:19 24/07/2025 |
| 6 |  Binance |
AAVE/USDT | $290.61 | $491,987,511 | 18:54:17 24/07/2025 |
| 7 |  FameEX |
AAVE/USDT | $290.62 | $317,639,272 | 18:54:17 24/07/2025 |
| 8 |  Tapbit |
AAVE/USDT | $290.69 | $274,031,825 | 18:57:16 24/07/2025 |
| 9 |  Batonex |
AAVE/USDT | $290.64 | $265,803,878 | 18:57:16 24/07/2025 |
| 10 |  OKX |
AAVE/USDT | $290.13 | $264,970,227 | 18:55:44 24/07/2025 |
| 11 |  Aivora Exchange |
AAVE/USDT | $290.86 | $234,966,083 | 19:03:17 24/07/2025 |
| 12 |  Bybit |
AAVE/USDT | $290.72 | $211,399,453 | 18:54:17 24/07/2025 |
| 13 |  Top.one |
AAVE/USDT | $290.86 | $195,900,769 | 19:03:16 24/07/2025 |
| 14 |  Toobit |
AAVE/USDT | $290.59 | $191,138,837 | 18:57:15 24/07/2025 |
| 15 |  CoinW |
AAVE/USDT | $290.59 | $186,830,834 | 18:57:18 24/07/2025 |
| 16 |  Gate |
AAVE/USDT | $289.41 | $181,406,756 | 18:48:19 24/07/2025 |
| 17 |  JuCoin |
AAVE/USDT | $290.63 | $179,686,942 | 18:57:16 24/07/2025 |
| 18 |  BiKing |
AAVE/USDT | $290.63 | $166,357,585 | 18:57:19 24/07/2025 |
| 19 |  IBIT Global |
AAVE/USDT | $290.25 | $157,190,353 | 19:00:17 24/07/2025 |
| 20 |  BTCC |
AAVE/USDT | $290.53 | $155,499,659 | 18:57:17 24/07/2025 |
| 21 |  Bitget |
AAVE/USDT | $290.90 | $155,217,303 | 18:54:16 24/07/2025 |
| 22 | FameEX |
AAVE/USDT | $290.92 | $150,544,848 | 18:57:08 24/07/2025 |
| 23 |  GaiaEx |
AAVE/USDT | $290.69 | $148,068,407 | 18:57:16 24/07/2025 |
| 24 |  Bitrue |
AAVE/USDT | $290.67 | $146,471,992 | 18:57:17 24/07/2025 |
| 25 |  Hibt |
AAVE/USDT | $290.86 | $139,097,568 | 18:57:29 24/07/2025 |
| 26 |  MEXC |
AAVE/USDT | $290.66 | $138,598,450 | 18:54:17 24/07/2025 |
| 27 |  Koinbay |
AAVE/USDT | $326.21 | $129,656,885 | 18:48:16 24/07/2025 |
| 28 |  Zedxion Exchange |
AAVE/USDT | $289.99 | $118,827,408 | 18:51:18 24/07/2025 |
| 29 |  Deepcoin |
AAVE/USDT | $290.66 | $107,226,443 | 18:57:15 24/07/2025 |
| 30 |  BVOX |
AAVE/USDT | $290.66 | $98,485,776 | 18:57:16 24/07/2025 |
| 31 |  Millionero |
AAVE/USDT | $290.05 | $96,405,491 | 19:00:15 24/07/2025 |
| 32 |  Echobit |
AAVE/USDT | $290.75 | $85,281,829 | 18:57:16 24/07/2025 |
| 33 |  AstralX |
AAVE/USDT | $290.20 | $84,039,050 | 19:00:15 24/07/2025 |
| 34 |  Hyperliquid |
AAVE/USD | $290.79 | $79,786,019 | 18:57:16 24/07/2025 |
| 35 |  Bitunix |
AAVE/USDT | $290.66 | $78,044,931 | 18:57:16 24/07/2025 |
| 36 |  Websea |
AAVE/USDT | $290.19 | $76,125,377 | 19:00:19 24/07/2025 |
| 37 |  Zedcex Exchange |
AAVE/USDT | $290.83 | $75,304,919 | 18:57:11 24/07/2025 |
| 38 |  TruBit Pro Exchange |
AAVE/USDT | $290.68 | $74,978,613 | 18:57:16 24/07/2025 |
| 39 |  XT.COM |
AAVE/USDT | $290.69 | $74,978,056 | 18:57:19 24/07/2025 |
| 40 |  CoinP |
AAVE/USDT | $290.04 | $74,595,337 | 19:00:13 24/07/2025 |
| 41 |  HTX |
AAVE/USDT | $290.27 | $70,172,785 | 18:59:24 24/07/2025 |
| 42 | Binance |
AAVE/USDT | $290.89 | $68,953,287 | 18:56:42 24/07/2025 |
| 43 |  MGBX |
AAVE/USDT | $290.27 | $66,394,068 | 19:00:16 24/07/2025 |
| 44 |  Coinlocally |
AAVE/USDT | $289.98 | $65,889,422 | 19:00:07 24/07/2025 |
| 45 | Darkex Exchange |
AAVE/USDT | $290.15 | $64,937,150 | 19:00:39 24/07/2025 |
| 46 |  Yex |
AAVE/USDT | $290.02 | $64,558,247 | 19:00:21 24/07/2025 |
| 47 |  Zoomex |
AAVE/USDT | $290.75 | $63,431,805 | 18:57:17 24/07/2025 |
| 48 | Coinlocally |
AAVE/USDT | $290.21 | $59,422,076 | 19:00:27 24/07/2025 |
| 49 | BiKing |
AAVE/USDT | $290.83 | $59,311,877 | 18:57:11 24/07/2025 |
| 50 |  DigiFinex |
AAVE/USDT | $290.60 | $56,148,590 | 18:57:17 24/07/2025 |
| 51 | Millionero |
AAVE/USDT | $290.11 | $44,860,382 | 19:00:09 24/07/2025 |
| 52 | BVOX |
AAVE/USDT | $290.90 | $41,007,553 | 18:57:15 24/07/2025 |
| 53 | Batonex |
AAVE/USDT | $290.77 | $40,993,280 | 18:57:11 24/07/2025 |
| 54 |  BlockFin |
AAVE/USDT | $289.99 | $40,420,446 | 19:00:16 24/07/2025 |
| 55 |  WEEX |
AAVE/USDT | $290.62 | $38,701,878 | 18:57:17 24/07/2025 |
| 56 |  CEEX exchange |
AAVE/USDT | $291.04 | $37,878,656 | 19:03:11 24/07/2025 |
| 57 |  Bitop |
AAVE/USDT | $290.74 | $37,188,825 | 18:57:15 24/07/2025 |
| 58 |  Ourbit |
AAVE/USDT | $290.64 | $35,257,603 | 18:57:17 24/07/2025 |
| 59 |  Coinbase International Exchange |
AAVE/USDC | $290.01 | $35,117,639 | 19:00:16 24/07/2025 |
| 60 |  KCEX |
AAVE/USDT | $290.64 | $34,646,056 | 18:57:16 24/07/2025 |
| 61 |  4E |
AAVE/USDT | $290.07 | $34,138,659 | 19:00:10 24/07/2025 |
| 62 |  FMFW.io |
AAVE/USDT | $290.87 | $33,733,652 | 18:57:11 24/07/2025 |
| 63 |  HitBTC |
AAVE/USDT | $290.80 | $33,725,536 | 18:57:11 24/07/2025 |
| 64 |  Mandala Exchange |
AAVE/USDT | $290.00 | $33,640,286 | 19:00:14 24/07/2025 |
| 65 |  Gleec BTC |
AAVE/USDT | $290.00 | $33,640,286 | 19:00:12 24/07/2025 |
| 66 |  Biconomy.com |
AAVE/USDT | $290.71 | $32,205,284 | 18:57:16 24/07/2025 |
| 67 | Binance |
AAVE/USD | $290.23 | $31,135,680 | 18:51:51 24/07/2025 |
| 68 | Echobit |
AAVE/USDT | $290.92 | $29,523,400 | 18:57:08 24/07/2025 |
| 69 |  P2B |
AAVE/USDT | $289.67 | $28,185,551 | 18:48:08 24/07/2025 |
| 70 | BitonEx |
AAVE/USDT | $290.20 | $27,226,068 | 19:00:14 24/07/2025 |
| 71 | Ourbit |
AAVE/USDT | $290.98 | $24,945,706 | 18:57:09 24/07/2025 |
| 72 |  BitbabyExchange |
AAVE/USDT | $290.02 | $24,859,039 | 19:00:16 24/07/2025 |
| 73 |  BYDFi |
AAVE/USDT | $289.74 | $23,815,850 | 18:54:16 24/07/2025 |
| 74 |  WhiteBIT |
AAVE/USDT | $289.91 | $23,587,732 | 18:45:15 24/07/2025 |
| 75 | Hibt |
AAVE/USDT | $290.92 | $22,755,153 | 18:57:10 24/07/2025 |
| 76 |  LBank |
AAVE/USDT | $290.85 | $21,575,439 | 18:57:12 24/07/2025 |
| 77 | Gate |
AAVE/USDT | $290.63 | $20,972,993 | 18:53:24 24/07/2025 |
| 78 | CoinUp.io |
AAVE/USDT | $290.88 | $19,315,557 | 18:57:07 24/07/2025 |
| 79 | CoinP |
AAVE/USDT | $290.66 | $17,008,809 | 18:57:15 24/07/2025 |
| 80 |  PayBito |
AAVE/USDT | $290.88 | $16,726,323 | 19:00:07 24/07/2025 |
| 81 |  UZX |
AAVE/USDT | $290.93 | $15,947,309 | 18:57:10 24/07/2025 |
| 82 | Binance |
AAVE/USDC | $290.59 | $15,505,741 | 18:54:17 24/07/2025 |
| 83 |  Coinbase Exchange |
AAVE/USD | $290.52 | $15,230,231 | 18:56:25 24/07/2025 |
| 84 | Bitget |
AAVE/USDT | $290.93 | $15,127,691 | 18:54:07 24/07/2025 |
| 85 | Bybit |
AAVE/USDT | $290.75 | $14,796,613 | 18:54:12 24/07/2025 |
| 86 |  BloFin |
AAVE/USDT | $290.50 | $14,753,889 | 18:57:17 24/07/2025 |
| 87 | BTCC |
AAVE/USDT | $290.95 | $14,162,162 | 18:57:10 24/07/2025 |
| 88 |  Gems Trade |
AAVE/USDT | $290.27 | $13,146,646 | 19:00:18 24/07/2025 |
| 89 | OKX |
AAVE/USDT | $290.50 | $13,138,200 | 18:56:23 24/07/2025 |
| 90 | Yex |
AAVE/USDT | $289.93 | $12,654,096 | 19:00:08 24/07/2025 |
| 91 | Binance |
AAVE/USDC | $290.91 | $12,413,744 | 18:56:42 24/07/2025 |
| 92 | XT.COM |
AAVE/USDT | $290.87 | $12,407,801 | 18:57:07 24/07/2025 |
| 93 |  VOOX Exchange |
AAVE/USDT | $290.20 | $11,935,661 | 19:00:18 24/07/2025 |
| 94 |  BYEX |
AAVE/USDT | $290.15 | $11,672,140 | 19:00:13 24/07/2025 |
| 95 |  KuCoin |
AAVE/USDT | $290.92 | $11,055,853 | 18:54:18 24/07/2025 |
| 96 |  Poloniex |
AAVE/USDT | $288.49 | $11,054,430 | 18:56:23 24/07/2025 |
| 97 | CoinW |
AAVE/USDT | $290.87 | $10,529,151 | 18:54:08 24/07/2025 |
| 98 |  BitradeX |
AAVE/USDT | $290.83 | $10,463,936 | 18:57:11 24/07/2025 |
| 99 | Toobit |
AAVE/USDT | $290.85 | $10,214,947 | 18:57:09 24/07/2025 |
| 100 | Websea |
AAVE/USDT | $289.97 | $8,982,122 | 19:00:09 24/07/2025 |
| 101 |  OrangeX |
AAVE/USDT | $290.90 | $8,977,897 | 18:57:10 24/07/2025 |
| 102 | PayBito |
AAVE/USD | $290.48 | $8,899,042 | 19:00:07 24/07/2025 |
| 103 | DigiFinex |
AAVE/USDT | $290.91 | $8,784,422 | 18:57:11 24/07/2025 |
| 104 |  Pionex |
AAVE/USDT | $290.61 | $8,754,848 | 18:57:17 24/07/2025 |
| 105 | MEXC |
AAVE/USDT | $290.75 | $8,246,794 | 18:54:07 24/07/2025 |
| 106 |  AscendEX |
AAVE/USDT | $290.22 | $8,178,124 | 18:51:15 24/07/2025 |
| 107 |  XXKK |
AAVE/USDT | $289.96 | $8,135,566 | 19:00:12 24/07/2025 |
| 108 |  Upbit |
AAVE/KRW | $288.80 | $8,039,614 | 18:56:23 24/07/2025 |
| 109 |  BITmarkets |
AAVE/USDT | $290.91 | $8,023,167 | 18:57:12 24/07/2025 |
| 110 |  BTSE |
AAVE/USDT | $290.87 | $8,010,840 | 18:54:08 24/07/2025 |
| 111 |  B2Z Exchange |
AAVE/USDT | $291.11 | $7,798,236 | 19:03:12 24/07/2025 |
| 112 |  ProBit Global |
AAVE/USDT | $289.68 | $6,988,245 | 18:48:07 24/07/2025 |
| 113 |  Coinflare |
AAVE/USDT | $289.95 | $6,286,311 | 19:00:16 24/07/2025 |
| 114 | PayBito |
AAVE/SGD | $309.61 | $6,065,701 | 19:00:07 24/07/2025 |
| 115 |  GroveX |
AAVE/USDT | $290.24 | $6,058,465 | 19:00:08 24/07/2025 |
| 116 | Zoomex |
AAVE/USDT | $290.68 | $5,920,609 | 18:54:08 24/07/2025 |
| 117 | Tapbit |
AAVE/USDT | $290.98 | $5,883,523 | 18:57:07 24/07/2025 |
| 118 | SuperEx |
AAVE/USDT | $291.52 | $5,830,391 | 18:57:08 24/07/2025 |
| 119 | WhiteBIT |
AAVE/USDT | $290.05 | $5,625,986 | 18:45:07 24/07/2025 |
| 120 |  Bibox |
AAVE/USDT | $252.10 | $5,403,670 | 19:00:09 24/07/2025 |
| 121 | BITmarkets |
AAVE/USD | $290.82 | $5,126,329 | 18:57:12 24/07/2025 |
| 122 |  Backpack Exchange |
AAVE/USDC | $290.93 | $5,124,491 | 18:57:16 24/07/2025 |
| 123 | PayBito |
AAVE/ETH | $290.91 | $5,011,113 | 19:00:07 24/07/2025 |
| 124 | B2Z Exchange |
AAVE/USD | $291.07 | $4,987,467 | 19:03:12 24/07/2025 |
| 125 |  Bithumb |
AAVE/KRW | $287.93 | $4,806,576 | 18:59:54 24/07/2025 |
| 126 | Bitunix |
AAVE/USDT | $290.87 | $4,231,405 | 18:57:12 24/07/2025 |
| 127 |  Bitcastle |
AAVE/USDT | $290.27 | $4,217,167 | 19:00:18 24/07/2025 |
| 128 | KuCoin |
AAVE/USDT | $290.41 | $4,181,405 | 18:59:23 24/07/2025 |
| 129 |  Phemex |
AAVE/USDT | $290.81 | $4,156,845 | 18:57:16 24/07/2025 |
| 130 | JuCoin |
AAVE/USDT | $290.85 | $3,838,012 | 18:57:10 24/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $290.57 | $3,827,148 | 18:53:47 24/07/2025 |
| 132 | Millionero |
AAVE/USDC | $290.20 | $3,620,989 | 19:00:09 24/07/2025 |
| 133 |  SAFEX |
AAVE/USDT | $290.90 | $3,604,403 | 18:57:07 24/07/2025 |
| 134 | HTX |
AAVE/USDT | $290.62 | $3,531,052 | 18:54:16 24/07/2025 |
| 135 |  UEEx |
AAVE/USDT | $291.21 | $3,440,216 | 19:03:11 24/07/2025 |
| 136 |  Dex-Trade |
AAVE/USDT | $290.67 | $3,427,480 | 18:57:11 24/07/2025 |
| 137 | VOOX Exchange |
AAVE/USDT | $290.01 | $3,391,432 | 19:00:09 24/07/2025 |
| 138 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,419.97 | $3,355,742 | 18:57:23 24/07/2025 |
| 139 | BitbabyExchange |
AAVE/USDT | $290.10 | $3,239,401 | 19:00:10 24/07/2025 |
| 140 | Aivora Exchange |
AAVE/USDT | $291.02 | $3,236,336 | 19:03:13 24/07/2025 |
| 141 |  SpireX |
AAVE/USDC | $290.76 | $3,112,753 | 18:57:13 24/07/2025 |
| 142 | AscendEX |
AAVE/USDT | $289.86 | $3,094,323 | 18:57:07 24/07/2025 |
| 143 | Coinbase Exchange |
AAVE/EUR | $290.65 | $3,056,410 | 18:56:25 24/07/2025 |
| 144 |  CoinCola |
AAVE/USDT | $289.96 | $3,008,346 | 19:00:07 24/07/2025 |
| 145 |  BlueBit |
AAVE/USDT | $290.31 | $2,992,233 | 19:00:14 24/07/2025 |
| 146 |  Bullish |
AAVE/USDC | $290.08 | $2,918,240 | 18:51:07 24/07/2025 |
| 147 | BYDFi |
AAVE/USDT | $290.11 | $2,886,335 | 19:00:07 24/07/2025 |
| 148 | Hotcoin |
AAVE/USDT | $290.69 | $2,797,633 | 18:59:39 24/07/2025 |
| 149 |  Fastex |
AAVE/USDT | $290.93 | $2,719,404 | 18:54:11 24/07/2025 |
| 150 | Fastex |
AAVE/USDC | $291.26 | $2,583,948 | 18:54:11 24/07/2025 |
| 151 | TruBit Pro Exchange |
AAVE/USDT | $290.88 | $2,418,305 | 18:57:10 24/07/2025 |
| 152 |  Coinstore |
AAVE/USDT | $291.62 | $2,342,742 | 18:57:11 24/07/2025 |
| 153 | Biconomy.com |
AAVE/USDT | $290.87 | $2,321,071 | 18:57:11 24/07/2025 |
| 154 |  LeveX |
AAVE/USDT | $289.99 | $2,280,327 | 19:00:15 24/07/2025 |
| 155 |  WOO X |
AAVE/USDT | $290.81 | $2,221,909 | 18:57:15 24/07/2025 |
| 156 |  Kraken |
AAVE/USD | $290.40 | $2,152,361 | 18:59:55 24/07/2025 |
| 157 |  Venus |
AAVE/vAAVE | $290.56 | $2,121,294 | 18:57:10 24/07/2025 |
| 158 | AstralX |
AAVE/USDT | $290.13 | $1,927,728 | 19:00:13 24/07/2025 |
| 159 | Phemex |
AAVE/USDT | $290.68 | $1,926,698 | 18:57:12 24/07/2025 |
| 160 | KCEX |
AAVE/USDT | $290.89 | $1,922,311 | 18:57:07 24/07/2025 |
| 161 |  PointPay |
AAVE/USDT | $290.85 | $1,751,233 | 18:57:09 24/07/2025 |
| 162 |  BIT |
AAVE/USDT | $289.92 | $1,721,144 | 19:00:46 24/07/2025 |
| 163 |  COINSPACE |
AAVE/USDT | $289.84 | $1,711,195 | 19:00:07 24/07/2025 |
| 164 |  BitKan |
AAVE/USDT | $289.94 | $1,700,912 | 19:00:10 24/07/2025 |
| 165 | Bitrue |
AAVE/XRP | $290.81 | $1,669,592 | 18:57:11 24/07/2025 |
| 166 | SpireX |
AAVE/USDT | $290.86 | $1,642,186 | 18:57:13 24/07/2025 |
| 167 | Koinbay |
AAVE/USDT | $289.75 | $1,635,743 | 18:48:08 24/07/2025 |
| 168 | GaiaEx |
AAVE/USDT | $290.01 | $1,635,571 | 19:00:12 24/07/2025 |
| 169 | Zedxion Exchange |
AAVE/USDT | $290.01 | $1,633,022 | 19:00:10 24/07/2025 |
| 170 |  PrimeXBT |
AAVE/USDT | $290.85 | $1,563,318 | 19:03:16 24/07/2025 |
| 171 |  BitTap |
AAVE/USDT | $290.20 | $1,558,802 | 19:00:14 24/07/2025 |
| 172 |  RabbitX |
AAVE/USD | $290.09 | $1,547,847 | 19:03:16 24/07/2025 |
| 173 | WEEX |
AAVE/USDT | $290.92 | $1,502,106 | 18:57:15 24/07/2025 |
| 174 | Binance |
AAVE/ETH | $290.72 | $1,496,358 | 18:56:42 24/07/2025 |
| 175 |  Bitvavo |
AAVE/EUR | $290.74 | $1,412,685 | 18:57:11 24/07/2025 |
| 176 |  ICRYPEX |
AAVE/USDT | $290.32 | $1,396,120 | 19:00:12 24/07/2025 |
| 177 |  Bit2Me |
AAVE/USDC | $290.91 | $1,364,710 | 18:57:07 24/07/2025 |
| 178 | Gate |
AAVE/ETH | $290.67 | $1,339,670 | 18:59:24 24/07/2025 |
| 179 | Binance |
AAVE/BTC | $290.64 | $1,295,867 | 18:56:42 24/07/2025 |
| 180 |  Cryptomus |
AAVE/USDT | $290.10 | $1,272,347 | 19:00:09 24/07/2025 |
| 181 |  BitHash |
AAVE/USDT | $330.67 | $1,261,374 | 20:27:07 21/07/2025 |
| 182 |  BingX |
AAVE/USDT | $290.92 | $1,204,169 | 18:54:09 24/07/2025 |
| 183 |  CriptoSwaps |
AAVE/BTC | $290.62 | $1,189,434 | 19:03:12 24/07/2025 |
| 184 |  Flipster |
AAVE/USDT | $289.74 | $1,187,724 | 19:00:15 24/07/2025 |
| 185 | Pionex |
AAVE/ETH | $290.72 | $1,163,640 | 18:57:17 24/07/2025 |
| 186 |  Helix |
AAVE/USDT | $289.96 | $1,143,409 | 18:57:16 24/07/2025 |
| 187 |  Nivex |
AAVE/USDT | $290.08 | $987,851 | 19:00:14 24/07/2025 |
| 188 |  ZKE |
AAVE/USDT | $290.01 | $979,813 | 19:00:16 24/07/2025 |
| 189 |  Coincall |
AAVE/USD | $290.02 | $974,207 | 19:00:16 24/07/2025 |
| 190 | Gleec BTC |
AAVE/USDT | $290.68 | $956,963 | 19:00:16 24/07/2025 |
| 191 | Mandala Exchange |
AAVE/USDT | $290.72 | $956,957 | 19:00:16 24/07/2025 |
| 192 | HitBTC |
AAVE/USDT | $290.69 | $956,580 | 18:57:16 24/07/2025 |
| 193 | BITmarkets |
AAVE/USDT | $290.66 | $943,339 | 18:57:16 24/07/2025 |
| 194 | BTSE |
AAVE/USDT | $290.66 | $939,900 | 18:54:15 24/07/2025 |
| 195 | Uniswap v3 (Ethereum) |
UNI/AAVE | $10.27 | $938,026 | 18:42:35 24/07/2025 |
| 196 |  Bitfinex |
AAVE/USDT | $290.05 | $937,751 | 18:57:16 24/07/2025 |
| 197 |  BitDelta |
AAVE/USDT | $290.77 | $926,403 | 18:54:12 24/07/2025 |
| 198 | B2Z Exchange |
AAVE/USD | $290.80 | $910,585 | 19:03:17 24/07/2025 |
| 199 |  Azbit |
AAVE/USDT | $289.87 | $893,506 | 18:54:11 24/07/2025 |
| 200 | CriptoSwaps |
AAVE/USDT | $290.80 | $889,591 | 19:03:12 24/07/2025 |
| 201 |  Crypto.com Exchange |
AAVE/USDT | $289.75 | $818,900 | 18:45:10 24/07/2025 |
| 202 | BITmarkets |
AAVE/USDC | $290.88 | $800,659 | 18:57:12 24/07/2025 |
| 203 | Bitcastle |
AAVE/USDT | $289.94 | $780,290 | 19:00:08 24/07/2025 |
| 204 | B2Z Exchange |
AAVE/USDC | $291.26 | $778,043 | 19:03:12 24/07/2025 |
| 205 |  BitMart |
AAVE/USDT | $290.33 | $741,189 | 18:57:08 24/07/2025 |
| 206 | Crypto.com Exchange |
AAVE/USD | $288.79 | $723,101 | 18:24:19 24/07/2025 |
| 207 | Phemex |
AAVE/USDC | $290.55 | $701,472 | 18:57:16 24/07/2025 |
| 208 | Crypto.com Exchange |
AAVE/USD | $290.09 | $698,034 | 18:45:10 24/07/2025 |
| 209 |  CoinEx |
AAVE/USDT | $290.31 | $643,091 | 18:59:53 24/07/2025 |
| 210 | Coinbase Exchange |
AAVE/GBP | $290.79 | $603,652 | 18:56:25 24/07/2025 |
| 211 |  dYdX v4 |
AAVE/USD | $290.80 | $592,023 | 19:04:26 24/07/2025 |
| 212 | Kraken |
AAVE/EUR | $289.94 | $583,764 | 18:59:24 24/07/2025 |
| 213 | Coinbase Exchange |
AAVE/BTC | $290.59 | $575,452 | 18:56:25 24/07/2025 |
| 214 | Bit2Me |
AAVE/EUR | $289.94 | $572,779 | 18:57:07 24/07/2025 |
| 215 |  Niza.io |
AAVE/USD | $290.40 | $535,974 | 19:00:09 24/07/2025 |
| 216 |  BtcTurk | Kripto |
AAVE/TRY | $290.54 | $522,719 | 18:57:23 24/07/2025 |
| 217 |  Uniswap v3 (BSC) |
WBNB/AAVE | $771.34 | $514,441 | 18:58:18 24/07/2025 |
| 218 |  BigONE |
AAVE/USDT | $290.73 | $511,414 | 18:54:08 24/07/2025 |
| 219 | Binance |
AAVE/TRY | $290.68 | $499,114 | 18:56:42 24/07/2025 |
| 220 |  CoinCatch |
AAVE/USDT | $290.78 | $485,531 | 18:57:11 24/07/2025 |
| 221 |  Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $458,900 | 18:57:38 24/07/2025 |
| 222 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,655.74 | $456,608 | 18:58:38 24/07/2025 |
| 223 | PayBito |
AAVE/EUR | $308.98 | $444,879 | 19:00:07 24/07/2025 |
| 224 |  Bitstamp |
AAVE/USD | $289.73 | $436,774 | 18:59:53 24/07/2025 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,658.05 | $436,427 | 18:55:16 24/07/2025 |
| 226 | CoinCatch |
AAVE/USDT | $290.60 | $397,360 | 18:57:15 24/07/2025 |
| 227 |  Qmall Exchange |
AAVE/ETH | $290.43 | $376,362 | 19:00:08 24/07/2025 |
| 228 | XT.COM |
AAVE/ETH | $290.69 | $374,096 | 18:57:07 24/07/2025 |
| 229 |  Koinpark |
AAVE/USDT | $290.83 | $347,722 | 19:03:10 24/07/2025 |
| 230 |  Binance TR |
AAVE/TRY | $290.58 | $342,041 | 18:57:10 24/07/2025 |
| 231 |  Blynex |
AAVE/USDT | $290.90 | $325,729 | 19:00:14 24/07/2025 |
| 232 | Binance |
AAVE/FDUSD | $290.87 | $317,900 | 18:56:42 24/07/2025 |
| 233 | Kraken |
AAVE/XBT | $290.69 | $298,787 | 18:59:55 24/07/2025 |
| 234 | BtcTurk | Kripto |
AAVE/USDT | $290.22 | $298,499 | 18:57:23 24/07/2025 |
| 235 |  ONUS Pro |
AAVE/VNDC | $290.47 | $288,878 | 18:57:16 24/07/2025 |
| 236 |  XBO.com |
AAVE/USD | $290.24 | $284,656 | 18:57:11 24/07/2025 |
| 237 | XBO.com |
AAVE/EUR | $290.37 | $282,876 | 18:57:11 24/07/2025 |
| 238 | XBO.com |
AAVE/USDT | $291.20 | $282,469 | 18:57:11 24/07/2025 |
| 239 | MEXC |
AAVE/USDC | $290.57 | $279,730 | 18:54:17 24/07/2025 |
| 240 |  Bitazza |
AAVE/USDT | $291.10 | $278,817 | 19:00:11 24/07/2025 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $272,692 | 18:56:06 24/07/2025 |
| 242 | Bibox |
AAVE/BTC | $252.10 | $268,230 | 19:00:09 24/07/2025 |
| 243 | BlockFin |
AAVE/USDT | $290.02 | $258,864 | 19:00:09 24/07/2025 |
| 244 | WhiteBIT |
AAVE/TRY | $289.64 | $256,190 | 18:45:07 24/07/2025 |
| 245 |  EllipX |
AAVE/USDC | $291.12 | $255,020 | 19:03:08 24/07/2025 |
| 246 | Bibox |
AAVE/ETH | $239.74 | $253,356 | 19:00:09 24/07/2025 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,662.22 | $250,018 | 19:02:45 24/07/2025 |
| 248 | 4E |
AAVE/USDT | $290.06 | $235,352 | 19:00:16 24/07/2025 |
| 249 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $282.67 | $235,300 | 17:26:47 24/07/2025 |
| 250 |  SecondBTC |
AAVE/USDT | $290.65 | $231,010 | 18:57:08 24/07/2025 |
| 251 | Pionex |
AAVE/USDT | $290.90 | $221,753 | 18:57:07 24/07/2025 |
| 252 | WhiteBIT |
AAVE/USDC | $288.34 | $212,839 | 18:45:07 24/07/2025 |
| 253 |  LocalTrade |
AAVE/USDT | $290.86 | $206,392 | 18:57:07 24/07/2025 |
| 254 |  Uniswap v4 (Arbitrum) |
USDC/AAVE | $0.9993 | $203,863 | 18:53:33 24/07/2025 |
| 255 | WhiteBIT |
AAVE/EUR | $290.12 | $196,272 | 18:45:07 24/07/2025 |
| 256 | Gems Trade |
AAVE/USDC | $290.16 | $195,200 | 19:00:18 24/07/2025 |
| 257 | OKX |
AAVE/USDC | $290.86 | $194,869 | 18:56:23 24/07/2025 |
| 258 |  BiFinance |
AAVE/USDT | $290.85 | $185,373 | 18:57:19 24/07/2025 |
| 259 | Bitrue |
AAVE/USDC | $290.84 | $172,828 | 18:57:11 24/07/2025 |
| 260 | BloFin |
AAVE/USDT | $290.94 | $171,039 | 18:57:11 24/07/2025 |
| 261 |  Bitso |
AAVE/USD | $290.80 | $166,021 | 18:59:53 24/07/2025 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,660.72 | $165,516 | 19:02:35 24/07/2025 |
| 263 |  Mercado Bitcoin |
AAVE/BRL | $291.14 | $156,287 | 18:57:09 24/07/2025 |
| 264 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $290.50 | $153,183 | 18:53:33 24/07/2025 |
| 265 | MGBX |
AAVE/USDT | $290.08 | $148,787 | 19:00:12 24/07/2025 |
| 266 | Niza.io |
AAVE/EUR | $289.94 | $145,568 | 19:00:09 24/07/2025 |
| 267 | Bitstamp |
AAVE/EUR | $290.29 | $140,704 | 18:59:53 24/07/2025 |
| 268 |  Gemini |
AAVE/USD | $289.95 | $130,031 | 18:59:53 24/07/2025 |
| 269 |  Nonkyc.io Exchange |
AAVE/USDT | $289.97 | $128,219 | 19:00:09 24/07/2025 |
| 270 | LeveX |
AAVE/USDT | $289.97 | $124,963 | 19:00:07 24/07/2025 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,660.54 | $116,783 | 18:51:57 24/07/2025 |
| 272 |  Orderly |
AAVE/USDC | $290.07 | $115,828 | 19:03:17 24/07/2025 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2309 | $114,713 | 18:56:46 24/07/2025 |
| 274 |  Tokenize Xchange |
AAVE/USD | $289.32 | $111,750 | 19:00:14 24/07/2025 |
| 275 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $108,446 | 18:51:24 24/07/2025 |
| 276 |  Bitkub |
AAVE/THB | $289.17 | $108,259 | 18:57:08 24/07/2025 |
| 277 |  LATOKEN |
AAVE/USDT | $287.55 | $106,455 | 16:45:08 24/07/2025 |
| 278 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9997 | $104,680 | 18:56:46 24/07/2025 |
| 279 |  Tothemoon |
AAVE/USDT | $290.71 | $87,962.54 | 18:57:07 24/07/2025 |
| 280 |  Foxbit |
AAVE/BRL | $290.99 | $86,897.84 | 18:57:07 24/07/2025 |
| 281 |  Skybit |
AAVE/USDT | $290.08 | $85,994.86 | 19:00:09 24/07/2025 |
| 282 | ONUS Pro |
AAVE/VNDC | $290.78 | $85,542.34 | 18:57:18 24/07/2025 |
| 283 |  Indodax |
AAVE/IDR | $290.90 | $76,049.24 | 18:59:23 24/07/2025 |
| 284 |  Delta Exchange |
AAVE/USDT | $290.75 | $70,755.39 | 19:03:16 24/07/2025 |
| 285 | Bitget |
AAVE/BTC | $290.78 | $65,126.25 | 18:54:07 24/07/2025 |
| 286 | Uniswap v4 (Polygon) |
WETH/AAVE | $3,660.20 | $63,457.59 | 19:02:42 24/07/2025 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $767.66 | $61,305.75 | 18:44:53 24/07/2025 |
| 288 |  Aster |
AAVE/USDT | $288.30 | $61,214.05 | 19:03:16 24/07/2025 |
| 289 | Bitfinex |
AAVE/USD | $289.99 | $60,578.03 | 18:59:24 24/07/2025 |
| 290 | Dex-Trade |
AAVE/BTC | $290.65 | $58,653.88 | 18:57:11 24/07/2025 |
| 291 | Dex-Trade |
AAVE/ETH | $290.64 | $56,239.02 | 18:57:11 24/07/2025 |
| 292 |  VinDAX |
AAVE/USDT | $289.95 | $55,199.72 | 19:00:13 24/07/2025 |
| 293 | MEXC |
AAVE/USDC | $289.85 | $55,191.41 | 18:54:07 24/07/2025 |
| 294 | Bitfinex |
AAVE/USDT | $288.91 | $52,694.71 | 18:59:24 24/07/2025 |
| 295 |  TRIV |
AAVE/IDR | $290.71 | $50,536.58 | 19:00:12 24/07/2025 |
| 296 | TRIV |
AAVE/USDT | $290.21 | $50,536.55 | 19:00:12 24/07/2025 |
| 297 |  Paribu |
AAVE/TRY | $289.15 | $50,323.40 | 18:56:23 24/07/2025 |
| 298 |  Dzengi.com |
AAVE/USD | $289.69 | $47,660.70 | 19:00:08 24/07/2025 |
| 299 |  EXMO |
AAVE/USDT | $290.49 | $45,389.43 | 18:57:11 24/07/2025 |
| 300 |  EXMO.ME |
AAVE/USDT | $290.39 | $45,374.83 | 18:57:11 24/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:12:11 21/07/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,664,084,791 với tỷ giá $327.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.