Aave AAVE
Xếp hạng #37
20:03:00 18/02/2026
Giá Aave (AAVE)
$127.60 1.04%
0.001891 BTC
3,352,007 VND
Thấp: $124.08
Cao: $129.77
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $127.53 | $370,907,832 | 20:00:16 18/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $127.64 | $251,705,874 | 19:57:12 18/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.97 | $129,563,934 | 20:00:15 18/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $126.90 | $124,112,153 | 19:39:19 18/02/2026 |
| 6 |  Binance |
AAVE/USDT | $127.61 | $92,709,083 | 19:54:16 18/02/2026 |
| 7 |  KTX |
AAVE/USDT | $127.52 | $80,379,670 | 20:00:15 18/02/2026 |
| 8 |  FameEX |
AAVE/USDT | $127.71 | $78,957,598 | 19:57:10 18/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $127.71 | $72,083,040 | 19:54:08 18/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 11 |  Ekbit |
AAVE/USDT | $127.53 | $57,945,633 | 20:00:16 18/02/2026 |
| 12 |  ASTX |
AAVE/USDT | $127.53 | $57,816,172 | 20:00:16 18/02/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $127.56 | $57,199,928 | 20:00:13 18/02/2026 |
| 14 |  Batonex |
AAVE/USDT | $127.59 | $55,612,241 | 20:00:16 18/02/2026 |
| 15 |  Ju.com |
AAVE/USDT | $127.57 | $55,080,401 | 19:57:16 18/02/2026 |
| 16 | FameEX |
AAVE/USDT | $127.57 | $52,309,343 | 19:57:17 18/02/2026 |
| 17 |  BTDUex |
AAVE/USDT | $127.64 | $49,118,096 | 19:57:11 18/02/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $127.59 | $46,225,287 | 20:00:17 18/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $127.55 | $44,512,476 | 20:00:15 18/02/2026 |
| 20 |  BlockFin |
AAVE/USDT | $127.52 | $44,066,896 | 20:00:15 18/02/2026 |
| 21 | Bybit |
AAVE/USDT | $127.59 | $42,319,826 | 19:54:16 18/02/2026 |
| 22 |  Hotcoin |
AAVE/USDT | $127.57 | $41,049,530 | 19:57:20 18/02/2026 |
| 23 |  BVOX |
AAVE/USDT | $127.59 | $39,252,623 | 19:57:15 18/02/2026 |
| 24 |  Millionero |
AAVE/USDT | $127.53 | $38,467,441 | 20:00:15 18/02/2026 |
| 25 | CoinChief |
AAVE/USDT | $127.62 | $36,124,976 | 20:00:12 18/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $127.57 | $35,742,428 | 19:57:15 18/02/2026 |
| 27 |  OKX |
AAVE/USDT | $127.52 | $35,293,146 | 19:56:01 18/02/2026 |
| 28 |  CoinP |
AAVE/USDT | $127.51 | $31,947,429 | 20:00:07 18/02/2026 |
| 29 | BVOX |
AAVE/USDT | $127.63 | $31,751,755 | 19:57:13 18/02/2026 |
| 30 |  CoinW |
AAVE/USDT | $127.57 | $31,480,483 | 19:57:17 18/02/2026 |
| 31 |  Hibt |
AAVE/USDT | $127.63 | $31,416,459 | 19:57:24 18/02/2026 |
| 32 |  BitradeX |
AAVE/USDT | $127.46 | $29,771,333 | 19:57:21 18/02/2026 |
| 33 |  BiKing |
AAVE/USDT | $127.57 | $29,764,251 | 20:00:18 18/02/2026 |
| 34 |  Zoomex |
AAVE/USDT | $127.70 | $28,832,360 | 19:54:15 18/02/2026 |
| 35 |  BingX |
AAVE/USDT | $127.53 | $28,646,756 | 19:57:15 18/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $127.51 | $24,803,264 | 20:00:16 18/02/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $127.71 | $24,061,951 | 19:54:15 18/02/2026 |
| 38 |  GroveX |
AAVE/USDT | $127.71 | $23,435,015 | 20:00:12 18/02/2026 |
| 39 |  BitMart |
AAVE/USDT | $127.57 | $22,504,549 | 19:57:16 18/02/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $127.63 | $21,643,598 | 19:57:15 18/02/2026 |
| 41 |  NovaEx |
AAVE/USDT | $127.51 | $20,183,225 | 20:00:16 18/02/2026 |
| 42 |  Bitunix |
AAVE/USDT | $127.55 | $20,039,301 | 19:57:15 18/02/2026 |
| 43 | Binance |
AAVE/USDT | $127.64 | $19,824,023 | 19:56:54 18/02/2026 |
| 44 | Millionero |
AAVE/USDT | $127.52 | $19,712,038 | 20:00:10 18/02/2026 |
| 45 |  Websea |
AAVE/USDT | $127.46 | $19,117,811 | 20:00:17 18/02/2026 |
| 46 |  Toobit |
AAVE/USDT | $127.57 | $18,029,270 | 19:57:17 18/02/2026 |
| 47 |  WEEX |
AAVE/USDT | $127.57 | $17,951,778 | 19:57:16 18/02/2026 |
| 48 | BiKing |
AAVE/USDT | $127.50 | $17,035,513 | 20:00:11 18/02/2026 |
| 49 | Zoomex |
AAVE/USDT | $127.55 | $16,552,381 | 19:57:16 18/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $127.55 | $13,299,390 | 20:00:17 18/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $127.52 | $12,565,741 | 20:00:16 18/02/2026 |
| 52 |  YEX |
AAVE/USDT | $127.57 | $12,487,136 | 19:57:16 18/02/2026 |
| 53 | Batonex |
AAVE/USDT | $127.54 | $12,201,569 | 20:00:07 18/02/2026 |
| 54 |  MEXC |
AAVE/USDT | $127.63 | $12,057,180 | 19:57:11 18/02/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $127.41 | $11,801,732 | 20:03:16 18/02/2026 |
| 56 |  LBank |
AAVE/USDT | $127.57 | $11,760,734 | 19:57:16 18/02/2026 |
| 57 |  Bitget |
AAVE/USDT | $127.66 | $11,558,228 | 19:54:16 18/02/2026 |
| 58 |  Cofinex |
AAVE/USDT | $127.45 | $11,496,883 | 20:00:17 18/02/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $127.56 | $11,211,535 | 19:51:15 18/02/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $127.55 | $11,001,297 | 19:57:15 18/02/2026 |
| 61 |  Bitrue |
AAVE/USDT | $127.57 | $10,657,400 | 19:57:17 18/02/2026 |
| 62 |  Poloniex |
AAVE/USDT | $127.60 | $10,556,389 | 19:54:09 18/02/2026 |
| 63 | Websea |
AAVE/USDT | $127.57 | $10,498,805 | 20:00:12 18/02/2026 |
| 64 |  B2Z Exchange |
AAVE/USDT | $127.58 | $10,480,464 | 20:00:13 18/02/2026 |
| 65 |  BTSE |
AAVE/USDT | $127.61 | $10,458,514 | 19:57:10 18/02/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $127.50 | $10,412,706 | 20:00:16 18/02/2026 |
| 67 |  UZX |
AAVE/USDT | $127.63 | $10,142,019 | 19:57:11 18/02/2026 |
| 68 | Coinlocally |
AAVE/USDT | $127.55 | $10,137,423 | 20:00:11 18/02/2026 |
| 69 |  BITmarkets |
AAVE/USDT | $127.61 | $10,129,709 | 20:00:13 18/02/2026 |
| 70 |  Echobit |
AAVE/USDT | $127.54 | $10,025,439 | 19:57:16 18/02/2026 |
| 71 |  4E |
AAVE/USDT | $127.57 | $9,805,887 | 20:00:10 18/02/2026 |
| 72 |  AscendEX |
AAVE/USDT | $127.78 | $9,781,438 | 19:54:15 18/02/2026 |
| 73 |  BTCC |
AAVE/USDT | $127.70 | $9,737,800 | 19:57:16 18/02/2026 |
| 74 | Hibt |
AAVE/USDT | $127.63 | $9,498,600 | 19:57:11 18/02/2026 |
| 75 |  DigiFinex |
AAVE/USDT | $127.58 | $9,439,954 | 19:57:16 18/02/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $127.67 | $9,003,393 | 19:57:07 18/02/2026 |
| 77 | CoinW |
AAVE/USDT | $127.63 | $8,892,604 | 19:57:07 18/02/2026 |
| 78 |  Grvt |
AAVE/USDT | $126.88 | $8,214,026 | 19:42:16 18/02/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $127.69 | $7,792,826 | 19:57:26 18/02/2026 |
| 80 |  Ourbit |
AAVE/USDT | $127.56 | $7,584,540 | 19:57:16 18/02/2026 |
| 81 |  XXKK |
AAVE/USDT | $109.82 | $7,429,859 | 20:00:11 18/02/2026 |
| 82 | CoinP |
AAVE/USDT | $127.46 | $7,006,069 | 20:00:15 18/02/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $127.29 | $6,843,292 | 20:03:21 18/02/2026 |
| 84 | BingX |
AAVE/USDT | $127.64 | $6,756,162 | 19:57:11 18/02/2026 |
| 85 |  AstralX |
AAVE/USDT | $127.55 | $6,467,117 | 20:00:11 18/02/2026 |
| 86 |  Backpack Exchange |
AAVE/USDC | $127.61 | $6,461,632 | 19:57:16 18/02/2026 |
| 87 |  P2B |
AAVE/USDT | $127.65 | $6,270,005 | 19:57:13 18/02/2026 |
| 88 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 89 |  KuCoin |
AAVE/USDT | $127.75 | $5,819,065 | 19:55:54 18/02/2026 |
| 90 | B2Z Exchange |
AAVE/USDC | $127.70 | $5,690,940 | 20:00:13 18/02/2026 |
| 91 | BITmarkets |
AAVE/USDC | $127.70 | $5,690,878 | 20:00:13 18/02/2026 |
| 92 | KuCoin |
AAVE/USDT | $127.73 | $5,542,253 | 19:54:19 18/02/2026 |
| 93 |  Bibox |
AAVE/USDT | $251.92 | $5,399,914 | 20:00:13 18/02/2026 |
| 94 |  Gate |
AAVE/USDT | $127.62 | $5,316,437 | 19:54:19 18/02/2026 |
| 95 | Ourbit |
AAVE/USDT | $127.67 | $5,216,885 | 19:57:11 18/02/2026 |
| 96 |  BitbabyExchange |
AAVE/USDT | $127.55 | $5,070,360 | 19:57:16 18/02/2026 |
| 97 | B2Z Exchange |
AAVE/USD | $127.70 | $5,054,177 | 20:00:13 18/02/2026 |
| 98 | BITmarkets |
AAVE/USD | $127.70 | $5,054,122 | 20:00:13 18/02/2026 |
| 99 |  Aivora Exchange |
AAVE/USDT | $127.47 | $5,030,007 | 20:00:16 18/02/2026 |
| 100 |  EdgeX |
AAVE/USD | $127.36 | $5,023,320 | 20:03:15 18/02/2026 |
| 101 |  Nivex |
AAVE/USDT | $127.56 | $4,795,609 | 20:00:09 18/02/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $127.73 | $4,496,098 | 19:54:11 18/02/2026 |
| 103 | Hotcoin |
AAVE/USDT | $127.63 | $4,480,325 | 19:57:40 18/02/2026 |
| 104 | KTX |
AAVE/USDT | $127.53 | $4,449,654 | 20:00:12 18/02/2026 |
| 105 | BitradeX |
AAVE/USDT | $127.70 | $4,403,141 | 19:54:11 18/02/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $127.47 | $4,386,434 | 19:48:09 18/02/2026 |
| 107 | OKX |
AAVE/USDT | $127.75 | $4,384,979 | 19:56:24 18/02/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $127.67 | $4,239,399 | 19:56:59 18/02/2026 |
| 109 | Bitunix |
AAVE/USDC | $127.49 | $4,143,285 | 19:57:15 18/02/2026 |
| 110 |  YUBIT |
AAVE/USDT | $127.56 | $4,028,505 | 19:57:15 18/02/2026 |
| 111 | Ekbit |
AAVE/USDT | $127.59 | $3,993,126 | 20:00:12 18/02/2026 |
| 112 |  EagleX |
AAVE/USDT | $127.52 | $3,991,415 | 20:00:15 18/02/2026 |
| 113 | ASTX |
AAVE/USDT | $127.56 | $3,976,883 | 20:00:12 18/02/2026 |
| 114 |  Tebbit |
AAVE/USDT | $127.57 | $3,966,913 | 20:00:09 18/02/2026 |
| 115 |  XT.COM |
AAVE/USDT | $127.64 | $3,965,255 | 19:57:11 18/02/2026 |
| 116 |  Lighter |
AAVE/USDC | $127.76 | $3,790,944 | 19:57:15 18/02/2026 |
| 117 | YUBIT |
AAVE/USDT | $127.63 | $3,748,064 | 19:57:11 18/02/2026 |
| 118 | Gate |
AAVE/USDT | $127.70 | $3,711,730 | 19:56:24 18/02/2026 |
| 119 | Binance |
AAVE/USDC | $127.52 | $3,634,665 | 19:54:16 18/02/2026 |
| 120 | Binance |
AAVE/USDC | $127.62 | $3,624,539 | 19:56:54 18/02/2026 |
| 121 | EagleX |
AAVE/USDT | $127.52 | $3,543,438 | 20:00:10 18/02/2026 |
| 122 | WEEX |
AAVE/USDT | $127.63 | $3,516,918 | 19:57:11 18/02/2026 |
| 123 | Binance |
AAVE/USD | $127.57 | $3,378,793 | 19:54:50 18/02/2026 |
| 124 | LBank |
AAVE/USDT | $127.63 | $3,286,319 | 19:57:11 18/02/2026 |
| 125 |  OrangeX |
AAVE/USDT | $127.66 | $3,217,803 | 19:57:12 18/02/2026 |
| 126 | AscendEX |
AAVE/USDT | $127.52 | $3,004,875 | 19:54:11 18/02/2026 |
| 127 |  CrypFine |
AAVE/USDT | $127.54 | $2,757,436 | 20:00:10 18/02/2026 |
| 128 |  BloFin |
AAVE/USDT | $127.58 | $2,701,177 | 19:57:16 18/02/2026 |
| 129 |  HitBTC |
AAVE/USDT | $127.70 | $2,672,789 | 19:54:10 18/02/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $127.70 | $2,669,705 | 19:57:11 18/02/2026 |
| 131 |  Mandala Exchange |
AAVE/USDT | $127.70 | $2,669,677 | 19:57:10 18/02/2026 |
| 132 |  Gleec BTC |
AAVE/USDT | $127.59 | $2,655,679 | 20:00:11 18/02/2026 |
| 133 |  Bitstamp by Robinhood |
AAVE/USD | $127.55 | $2,632,200 | 19:59:53 18/02/2026 |
| 134 |  KCEX |
AAVE/USDT | $127.56 | $2,512,585 | 19:57:15 18/02/2026 |
| 135 | DigiFinex |
AAVE/USDT | $127.72 | $2,489,525 | 19:54:11 18/02/2026 |
| 136 |  SuperEx |
AAVE/USDT | $128.07 | $2,432,140 | 20:00:08 18/02/2026 |
| 137 |  VOOX Exchange |
AAVE/USDT | $127.58 | $2,398,999 | 19:57:17 18/02/2026 |
| 138 | YEX |
AAVE/USDT | $127.51 | $2,386,342 | 20:00:08 18/02/2026 |
| 139 | MGBX |
AAVE/USDT | $127.60 | $2,344,909 | 20:00:12 18/02/2026 |
| 140 |  Bitcastle |
AAVE/USDT | $127.59 | $2,293,025 | 20:00:13 18/02/2026 |
| 141 |  BitTap |
AAVE/USDT | $127.47 | $2,222,111 | 20:00:18 18/02/2026 |
| 142 |  Phemex |
AAVE/USDT | $127.64 | $2,202,270 | 19:57:16 18/02/2026 |
| 143 | Bitget |
AAVE/USDT | $127.73 | $2,186,111 | 19:54:09 18/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.67 | $2,072,239 | 19:56:47 18/02/2026 |
| 145 |  Coinbase International Exchange |
AAVE/USDC | $127.55 | $2,019,045 | 20:00:16 18/02/2026 |
| 146 | Bitcastle |
AAVE/USDT | $127.51 | $2,013,389 | 20:00:18 18/02/2026 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $127.52 | $1,985,582 | 20:00:10 18/02/2026 |
| 148 | BTCC |
AAVE/USDT | $127.70 | $1,983,026 | 19:57:11 18/02/2026 |
| 149 |  PrimeXBT |
AAVE/USDT | $127.45 | $1,949,167 | 20:00:16 18/02/2026 |
| 150 |  HTX |
AAVE/USDT | $127.43 | $1,892,067 | 19:51:24 18/02/2026 |
| 151 |  CRMClick |
AAVE/USDT | $127.31 | $1,821,593 | 20:00:15 18/02/2026 |
| 152 | Tapbit |
AAVE/USDT | $127.65 | $1,818,406 | 19:57:07 18/02/2026 |
| 153 |  Cryptomus |
AAVE/USDT | $127.57 | $1,770,648 | 20:00:11 18/02/2026 |
| 154 | Toobit |
AAVE/USDT | $127.63 | $1,740,060 | 19:57:11 18/02/2026 |
| 155 |  Dmex |
AAVE/USD | $127.38 | $1,614,259 | 20:03:16 18/02/2026 |
| 156 | Millionero |
AAVE/USDC | $127.37 | $1,590,053 | 20:00:10 18/02/2026 |
| 157 | BitMart |
AAVE/USDT | $127.71 | $1,580,848 | 19:57:12 18/02/2026 |
| 158 |  Extended |
AAVE/USD | $127.43 | $1,559,726 | 20:03:16 18/02/2026 |
| 159 |  OneEx |
AAVE/USDT | $127.58 | $1,549,605 | 20:00:12 18/02/2026 |
| 160 | WEEX |
AAVE/USDC | $127.62 | $1,500,668 | 19:57:11 18/02/2026 |
| 161 | WhiteBIT |
AAVE/USDC | $127.65 | $1,471,974 | 19:57:07 18/02/2026 |
| 162 |  SunX |
AAVE/USDT | $127.52 | $1,420,872 | 20:00:10 18/02/2026 |
| 163 | NovaEx |
AAVE/USDT | $127.51 | $1,368,080 | 20:00:10 18/02/2026 |
| 164 |  Coinstore |
AAVE/USDT | $127.46 | $1,356,069 | 19:57:11 18/02/2026 |
| 165 | AstralX |
AAVE/USDT | $127.54 | $1,323,168 | 20:00:15 18/02/2026 |
| 166 | Bitunix |
AAVE/USDT | $127.63 | $1,290,121 | 19:57:11 18/02/2026 |
| 167 |  Coinflare |
AAVE/USDT | $127.52 | $1,253,859 | 20:00:15 18/02/2026 |
| 168 |  Bitvavo |
AAVE/EUR | $127.70 | $1,198,099 | 19:57:13 18/02/2026 |
| 169 |  Fastex |
AAVE/USDT | $127.58 | $1,167,313 | 19:57:09 18/02/2026 |
| 170 | Fastex |
AAVE/USDC | $127.53 | $1,157,898 | 19:57:09 18/02/2026 |
| 171 | Echobit |
AAVE/USDT | $127.63 | $1,070,989 | 19:57:12 18/02/2026 |
| 172 |  Pionex |
AAVE/USDT | $127.70 | $1,032,736 | 19:54:12 18/02/2026 |
| 173 | CZR Exchange |
AAVE/USDT | $127.56 | $1,013,952 | 20:00:11 18/02/2026 |
| 174 | Biconomy.com |
AAVE/USDT | $127.63 | $1,009,664 | 19:57:12 18/02/2026 |
| 175 |  SunX |
AAVE/USDT | $127.52 | $1,008,240 | 20:03:15 18/02/2026 |
| 176 |  AllinX |
AAVE/USDT | $127.50 | $1,007,258 | 20:00:09 18/02/2026 |
| 177 |  Dex-Trade |
AAVE/USDT | $127.62 | $981,317 | 19:57:12 18/02/2026 |
| 178 | YEX |
AAVE/USD | $127.52 | $975,216 | 19:57:16 18/02/2026 |
| 179 |  Helix |
AAVE/USDT | $127.35 | $954,419 | 20:00:15 18/02/2026 |
| 180 | Phemex |
AAVE/USDT | $127.64 | $932,696 | 19:57:08 18/02/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $127.65 | $925,397 | 19:57:11 18/02/2026 |
| 182 |  Picol |
AAVE/USDT | $127.55 | $909,976 | 20:00:11 18/02/2026 |
| 183 | Pionex |
AAVE/USDT | $127.57 | $880,066 | 19:57:17 18/02/2026 |
| 184 |  Kraken |
AAVE/USD | $127.72 | $880,049 | 19:59:55 18/02/2026 |
| 185 | KCEX |
AAVE/USDT | $127.66 | $873,561 | 19:57:08 18/02/2026 |
| 186 | Koinbay |
AAVE/USDC | $127.53 | $862,830 | 20:00:12 18/02/2026 |
| 187 | WHXEX |
AAVE/USDC | $127.46 | $859,532 | 20:00:09 18/02/2026 |
| 188 |  Upbit |
AAVE/KRW | $130.70 | $853,014 | 19:56:53 18/02/2026 |
| 189 |  CriptoSwaps |
AAVE/BTC | $127.69 | $831,833 | 20:00:13 18/02/2026 |
| 190 |  Venus |
AAVE/vAAVE | $127.63 | $829,221 | 20:00:12 18/02/2026 |
| 191 |  BYDFi |
AAVE/USDT | $127.65 | $827,613 | 19:57:10 18/02/2026 |
| 192 | CriptoSwaps |
AAVE/USDT | $127.58 | $774,887 | 20:00:13 18/02/2026 |
| 193 | SuperEx |
AAVE/BTC | $127.32 | $739,539 | 20:00:08 18/02/2026 |
| 194 |  COINSPACE |
AAVE/USDT | $127.42 | $726,990 | 20:00:11 18/02/2026 |
| 195 | WhiteBIT |
AAVE/TRY | $127.68 | $656,057 | 19:57:07 18/02/2026 |
| 196 | Bybit |
AAVE/USD | $127.26 | $607,054 | 19:54:16 18/02/2026 |
| 197 | Ju.com |
AAVE/USDT | $127.64 | $583,980 | 19:57:12 18/02/2026 |
| 198 |  Azbit |
AAVE/USDT | $127.62 | $578,893 | 19:54:10 18/02/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $127.56 | $573,390 | 20:00:12 18/02/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $127.64 | $556,354 | 19:57:13 18/02/2026 |
| 201 | Bitrue |
AAVE/XRP | $127.64 | $548,004 | 19:57:10 18/02/2026 |
| 202 | Tebbit |
AAVE/USDT | $127.53 | $537,357 | 20:00:16 18/02/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $127.72 | $527,429 | 19:57:11 18/02/2026 |
| 204 | BlockFin |
AAVE/USDT | $127.51 | $525,875 | 20:00:11 18/02/2026 |
| 205 | Coinbase Exchange |
AAVE/EUR | $127.85 | $524,916 | 19:56:59 18/02/2026 |
| 206 | BitbabyExchange |
AAVE/USDC | $127.49 | $513,944 | 19:57:16 18/02/2026 |
| 207 | WHXEX |
AAVE/BTC | $127.53 | $499,203 | 20:00:09 18/02/2026 |
| 208 | BitTap |
AAVE/USDT | $127.61 | $495,679 | 20:00:12 18/02/2026 |
| 209 | Binance |
AAVE/BTC | $127.73 | $489,826 | 19:56:54 18/02/2026 |
| 210 |  BitKan |
AAVE/USDT | $127.55 | $472,115 | 20:00:12 18/02/2026 |
| 211 |  LeveX |
AAVE/USDT | $127.56 | $454,590 | 20:00:15 18/02/2026 |
| 212 | Biconomy.com |
AAVE/USDC | $127.62 | $439,472 | 19:57:12 18/02/2026 |
| 213 | Koinbay |
AAVE/USDT | $127.49 | $416,437 | 20:00:12 18/02/2026 |
| 214 | WHXEX |
AAVE/USDT | $127.50 | $415,905 | 20:00:09 18/02/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $127.64 | $411,993 | 20:00:13 18/02/2026 |
| 216 | B2Z Exchange |
AAVE/USD | $127.54 | $405,262 | 20:00:15 18/02/2026 |
| 217 |  PointPay |
AAVE/USDT | $127.65 | $405,250 | 19:57:11 18/02/2026 |
| 218 | BTSE |
AAVE/USDT | $127.53 | $404,625 | 19:57:15 18/02/2026 |
| 219 | BYDFi |
AAVE/USDT | $127.52 | $403,143 | 20:00:16 18/02/2026 |
| 220 |  Bit2Me |
AAVE/USDC | $127.62 | $398,827 | 19:57:07 18/02/2026 |
| 221 |  Paribu |
AAVE/TRY | $127.42 | $395,850 | 19:54:53 18/02/2026 |
| 222 | Kraken |
AAVE/EUR | $127.64 | $395,555 | 19:59:55 18/02/2026 |
| 223 | BITmarkets |
AAVE/USDT | $127.54 | $394,896 | 20:00:15 18/02/2026 |
| 224 | Bit2Me |
AAVE/EUR | $127.71 | $387,137 | 19:57:07 18/02/2026 |
| 225 |  BitDelta |
AAVE/USDT | $127.44 | $385,317 | 20:00:11 18/02/2026 |
| 226 | XT.COM |
AAVE/USDC | $127.63 | $362,475 | 19:57:11 18/02/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $127.67 | $356,235 | 19:57:07 18/02/2026 |
| 228 | Crypto.com Exchange |
AAVE/USD | $127.70 | $343,376 | 19:57:11 18/02/2026 |
| 229 |  Bullish |
AAVE/USDC | $127.49 | $325,170 | 20:00:11 18/02/2026 |
| 230 | Nivex |
AAVE/USDT | $127.44 | $321,894 | 20:00:17 18/02/2026 |
| 231 | BloFin |
AAVE/USDT | $127.37 | $310,631 | 19:45:07 18/02/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,983.50 | $309,790 | 19:58:15 18/02/2026 |
| 233 | Phemex |
AAVE/USDC | $127.52 | $295,707 | 19:57:16 18/02/2026 |
| 234 |  Bithumb |
AAVE/KRW | $130.77 | $273,067 | 19:59:53 18/02/2026 |
| 235 | Bitunix |
AAVE/USD | $127.56 | $270,031 | 19:57:15 18/02/2026 |
| 236 | Bibox |
AAVE/BTC | $251.92 | $268,043 | 20:00:13 18/02/2026 |
| 237 |  Aster |
AAVE/USDT | $127.07 | $262,420 | 19:54:15 18/02/2026 |
| 238 | Bibox |
AAVE/ETH | $239.57 | $253,180 | 20:00:13 18/02/2026 |
| 239 |  ZKE |
AAVE/USDT | $127.49 | $249,577 | 20:00:13 18/02/2026 |
| 240 |  Bitazza |
AAVE/USDT | $127.14 | $244,101 | 20:00:11 18/02/2026 |
| 241 | HTX |
AAVE/USDT | $126.85 | $242,668 | 19:59:54 18/02/2026 |
| 242 | CRMClick |
AAVE/USDT | $126.84 | $242,657 | 20:00:09 18/02/2026 |
| 243 | Pionex |
AAVE/ETH | $127.58 | $232,899 | 19:57:17 18/02/2026 |
| 244 | Binance |
AAVE/TRY | $127.63 | $229,979 | 19:56:54 18/02/2026 |
| 245 |  Niza.io |
AAVE/USD | $127.72 | $219,295 | 20:00:12 18/02/2026 |
| 246 | Binance |
AAVE/ETH | $127.64 | $215,562 | 19:56:52 18/02/2026 |
| 247 | Coinbase Exchange |
AAVE/BTC | $127.49 | $213,695 | 19:56:59 18/02/2026 |
| 248 |  BigONE |
AAVE/USDT | $128.14 | $212,890 | 19:54:11 18/02/2026 |
| 249 | Cofinex |
AAVE/USDC | $126.99 | $209,575 | 20:00:17 18/02/2026 |
| 250 |  Pacifica |
AAVE/USD | $127.37 | $199,115 | 20:03:15 18/02/2026 |
| 251 |  BtcTurk | Kripto |
AAVE/TRY | $126.95 | $191,197 | 19:56:24 18/02/2026 |
| 252 |  Coincall |
AAVE/USD | $127.36 | $186,008 | 20:03:15 18/02/2026 |
| 253 |  EXMO.ME |
AAVE/USDC | $127.50 | $180,196 | 20:00:11 18/02/2026 |
| 254 |  EXMO |
AAVE/USDC | $127.73 | $179,678 | 19:54:11 18/02/2026 |
| 255 |  LMAX Digital |
AAVE/USD | $127.30 | $179,270 | 20:00:09 18/02/2026 |
| 256 |  Nonkyc.io Exchange |
AAVE/USDT | $127.54 | $178,914 | 20:00:12 18/02/2026 |
| 257 | XT.COM |
AAVE/ETH | $127.61 | $172,417 | 19:57:11 18/02/2026 |
| 258 |  Paradex |
AAVE/USD | $126.69 | $171,661 | 20:03:15 18/02/2026 |
| 259 | Cofinex |
AAVE/USD | $127.49 | $170,213 | 19:57:17 18/02/2026 |
| 260 |  Blynex |
AAVE/USDT | $127.67 | $162,570 | 20:00:11 18/02/2026 |
| 261 | Coinbase Exchange |
AAVE/GBP | $127.70 | $162,309 | 19:56:59 18/02/2026 |
| 262 | MEXC |
AAVE/USDC | $127.53 | $136,877 | 19:54:16 18/02/2026 |
| 263 |  ONUS Pro |
AAVE/VNDC | $127.57 | $135,351 | 20:00:16 18/02/2026 |
| 264 | 4E |
AAVE/USDT | $127.41 | $132,599 | 20:00:15 18/02/2026 |
| 265 |  Gemini |
AAVE/USD | $127.01 | $128,628 | 19:56:53 18/02/2026 |
| 266 | Lighter |
AAVE/USDC | $127.55 | $123,510 | 19:57:11 18/02/2026 |
| 267 | WHXEX |
AAVE/ETH | $127.56 | $119,099 | 20:00:09 18/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 269 |  BiFinance |
AAVE/USDT | $127.63 | $109,589 | 19:57:12 18/02/2026 |
| 270 |  Kanga Exchange |
AAVE/PLN | $128.12 | $109,160 | 19:57:11 18/02/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,982.82 | $106,384 | 19:56:47 18/02/2026 |
| 272 |  CoinCola |
AAVE/USDT | $127.50 | $101,912 | 20:00:08 18/02/2026 |
| 273 |  Koinpark |
AAVE/USDT | $127.49 | $99,358.27 | 20:00:11 18/02/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,982.73 | $99,278.40 | 19:28:50 18/02/2026 |
| 275 | Niza.io |
AAVE/EUR | $127.63 | $98,810.93 | 20:00:12 18/02/2026 |
| 276 |  Delta Exchange |
AAVE/USDT | $127.51 | $97,897.64 | 19:54:16 18/02/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9992 | $95,572.31 | 19:53:10 18/02/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,984.29 | $95,074.13 | 19:57:16 18/02/2026 |
| 279 |  CoinEx |
AAVE/USDT | $127.56 | $93,757.12 | 19:59:53 18/02/2026 |
| 280 | EXMO.ME |
AAVE/USDT | $127.70 | $84,491.60 | 20:00:11 18/02/2026 |
| 281 | EXMO |
AAVE/USDT | $127.93 | $84,265.23 | 19:54:11 18/02/2026 |
| 282 |  XBO.com |
AAVE/USD | $127.75 | $81,876.66 | 20:00:13 18/02/2026 |
| 283 | Bitrue |
AAVE/USDC | $127.63 | $81,529.67 | 19:57:10 18/02/2026 |
| 284 | XBO.com |
AAVE/USDT | $127.64 | $80,767.54 | 20:00:13 18/02/2026 |
| 285 | XBO.com |
AAVE/EUR | $127.21 | $80,463.91 | 20:00:13 18/02/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,979.51 | $80,328.88 | 19:57:55 18/02/2026 |
| 287 |  Binance TR |
AAVE/TRY | $127.63 | $80,241.52 | 19:57:13 18/02/2026 |
| 288 |  Tothemoon |
AAVE/USDT | $127.68 | $79,623.51 | 19:57:12 18/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $78,858.08 | 19:14:23 18/02/2026 |
| 290 | Kanga Exchange |
AAVE/USDC | $127.87 | $73,217.03 | 19:57:11 18/02/2026 |
| 291 |  SecondBTC |
AAVE/USDT | $127.66 | $70,007.91 | 20:00:12 18/02/2026 |
| 292 | Cofinex |
AAVE/USDT | $127.53 | $69,616.63 | 20:00:08 18/02/2026 |
| 293 |  LATOKEN |
AAVE/USDT | $127.03 | $67,529.48 | 19:54:17 18/02/2026 |
| 294 |  Qmall Exchange |
AAVE/ETH | $127.55 | $67,033.91 | 19:57:11 18/02/2026 |
| 295 |  BlueBit |
AAVE/USDT | $127.71 | $61,999.23 | 20:00:07 18/02/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,984.41 | $57,238.60 | 19:58:04 18/02/2026 |
| 297 | Bybit |
AAVE/USDC | $126.73 | $53,147.28 | 19:54:08 18/02/2026 |
| 298 | BtcTurk | Kripto |
AAVE/USDT | $127.34 | $51,924.21 | 19:56:24 18/02/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $615.54 | $51,652.37 | 19:56:45 18/02/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1103 | $51,005.65 | 19:50:38 18/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,907,832 với tỷ giá $127.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.