Aave AAVE
Xếp hạng #43
20:54:00 31/07/2026
Giá Aave (AAVE)
$96.95 -2.41%
0.001534 BTC
2,558,103 VND
Thấp: $96.84
Cao: $101.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.80 | $572,547,210 | 19:51:13 31/07/2026 |
| 2 |  SunX |
AAVE/USDT | $96.99 | $494,074,973 | 20:00:12 31/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $96.74 | $278,930,954 | 19:51:17 31/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $96.97 | $169,723,862 | 19:57:17 31/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $96.77 | $119,121,901 | 20:00:16 31/07/2026 |
| 6 |  Ekbit |
AAVE/USDT | $96.84 | $115,989,512 | 20:00:16 31/07/2026 |
| 7 |  KTX |
AAVE/USDT | $96.94 | $89,805,516 | 20:00:15 31/07/2026 |
| 8 |  Binance |
AAVE/USDT | $96.91 | $81,607,495 | 19:54:16 31/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $96.74 | $62,933,836 | 19:48:16 31/07/2026 |
| 10 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 11 |  BingX |
AAVE/USDT | $97.00 | $48,877,043 | 19:57:17 31/07/2026 |
| 12 |  FameEX |
AAVE/USDT | $96.94 | $47,224,409 | 19:57:18 31/07/2026 |
| 13 |  KuCoin |
AAVE/USDT | $97.07 | $41,801,379 | 19:56:23 31/07/2026 |
| 14 |  Bybit |
AAVE/USDT | $96.89 | $41,420,523 | 19:54:16 31/07/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.77 | $40,835,351 | 20:00:17 31/07/2026 |
| 16 |  MEXC |
AAVE/USDT | $96.94 | $35,946,977 | 19:57:16 31/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $96.79 | $35,629,976 | 20:00:15 31/07/2026 |
| 18 |  BVOX |
AAVE/USDT | $96.94 | $34,794,376 | 19:57:15 31/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $96.95 | $32,720,832 | 19:57:17 31/07/2026 |
| 20 | Bybit |
AAVE/USDT | $96.91 | $31,176,747 | 19:54:08 31/07/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $97.03 | $30,748,913 | 20:00:08 31/07/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $98.67 | $28,805,058 | 15:42:15 31/07/2026 |
| 23 |  Hibt |
AAVE/USDT | $97.00 | $28,338,769 | 19:57:18 31/07/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $96.72 | $27,040,034 | 19:45:15 31/07/2026 |
| 25 |  Tapbit |
AAVE/USDT | $96.97 | $26,527,724 | 19:57:15 31/07/2026 |
| 26 |  BlockFin |
AAVE/USDT | $97.02 | $25,960,636 | 19:57:15 31/07/2026 |
| 27 | BVOX |
AAVE/USDT | $97.02 | $25,405,197 | 19:57:07 31/07/2026 |
| 28 |  BiKing |
AAVE/USDT | $96.96 | $24,956,830 | 19:57:17 31/07/2026 |
| 29 |  Batonex |
AAVE/USDT | $96.79 | $24,640,156 | 20:00:16 31/07/2026 |
| 30 |  CoinP |
AAVE/USDT | $97.04 | $24,109,633 | 19:57:11 31/07/2026 |
| 31 |  Aivora Exchange |
AAVE/USDT | $96.92 | $23,410,833 | 20:00:15 31/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $96.81 | $22,086,944 | 20:00:15 31/07/2026 |
| 33 |  WHXEX |
AAVE/USDT | $96.81 | $22,086,047 | 20:00:16 31/07/2026 |
| 34 |  idax exchange |
AAVE/USDT | $96.81 | $22,086,047 | 20:00:16 31/07/2026 |
| 35 |  Koinbay |
AAVE/USDT | $97.02 | $21,624,449 | 19:57:22 31/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $96.94 | $19,370,844 | 19:57:17 31/07/2026 |
| 37 |  WEEX |
AAVE/USDT | $96.94 | $19,027,366 | 19:57:17 31/07/2026 |
| 38 |  BitradeX |
AAVE/USDT | $96.89 | $18,866,298 | 19:54:15 31/07/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $96.63 | $18,445,001 | 19:54:15 31/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $96.94 | $16,299,036 | 19:57:16 31/07/2026 |
| 41 |  Websea |
AAVE/USDT | $96.97 | $16,248,815 | 19:57:18 31/07/2026 |
| 42 |  Zoomex |
AAVE/USDT | $96.95 | $15,980,782 | 19:57:23 31/07/2026 |
| 43 |  AstralX |
AAVE/USDT | $96.83 | $14,779,088 | 20:00:15 31/07/2026 |
| 44 | CoinChief |
AAVE/USDT | $97.06 | $13,400,229 | 19:57:08 31/07/2026 |
| 45 | Binance |
AAVE/USDT | $97.07 | $13,285,002 | 19:56:42 31/07/2026 |
| 46 |  BitMart |
AAVE/USDT | $96.96 | $13,052,565 | 20:00:15 31/07/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $97.02 | $13,033,434 | 20:00:10 31/07/2026 |
| 48 |  XT.COM |
AAVE/USDT | $96.94 | $12,880,005 | 19:57:42 31/07/2026 |
| 49 |  MGBX |
AAVE/USDT | $96.93 | $12,174,173 | 19:57:16 31/07/2026 |
| 50 | WhiteBIT |
AAVE/USDT | $96.98 | $11,677,506 | 19:54:11 31/07/2026 |
| 51 |  Hyperliquid |
AAVE/USDC | $96.99 | $11,476,791 | 19:54:26 31/07/2026 |
| 52 |  YEX |
AAVE/USDT | $96.81 | $11,416,705 | 20:00:16 31/07/2026 |
| 53 | BiKing |
AAVE/USDT | $97.03 | $11,416,203 | 19:57:12 31/07/2026 |
| 54 |  CrypFine |
AAVE/USDT | $96.98 | $11,405,571 | 19:57:15 31/07/2026 |
| 55 |  WOO X Pro |
AAVE/USDT | $96.82 | $11,140,387 | 20:00:16 31/07/2026 |
| 56 |  LBank |
AAVE/USDT | $96.94 | $10,606,700 | 19:57:16 31/07/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $96.77 | $10,242,631 | 20:00:17 31/07/2026 |
| 58 | Batonex |
AAVE/USDT | $97.08 | $9,615,117 | 20:00:10 31/07/2026 |
| 59 | Zoomex |
AAVE/USDT | $96.78 | $9,341,739 | 19:51:11 31/07/2026 |
| 60 | FameEX |
AAVE/USDT | $97.08 | $8,883,503 | 19:57:12 31/07/2026 |
| 61 |  CoinMy |
AAVE/USDT | $96.92 | $8,501,276 | 20:00:16 31/07/2026 |
| 62 |  Hotcoin |
AAVE/USDT | $96.96 | $8,268,047 | 19:57:18 31/07/2026 |
| 63 | KuCoin |
AAVE/USDT | $96.90 | $8,012,992 | 19:54:20 31/07/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $96.79 | $7,848,125 | 20:00:16 31/07/2026 |
| 65 |  Bitunix |
AAVE/USDT | $96.95 | $7,819,185 | 19:57:17 31/07/2026 |
| 66 | CoinW |
AAVE/USDT | $96.79 | $7,571,972 | 19:51:10 31/07/2026 |
| 67 |  P2B |
AAVE/USDT | $97.04 | $7,287,084 | 19:57:11 31/07/2026 |
| 68 |  Cofinex |
AAVE/USDT | $96.97 | $7,252,718 | 20:00:15 31/07/2026 |
| 69 |  Bitget |
AAVE/USDT | $96.88 | $7,249,339 | 19:54:16 31/07/2026 |
| 70 |  AlphaX |
AAVE/USDT | $96.83 | $7,099,580 | 20:00:16 31/07/2026 |
| 71 | Biconomy.com |
AAVE/USDT | $96.79 | $7,016,014 | 19:45:08 31/07/2026 |
| 72 |  UZX |
AAVE/USDT | $96.98 | $6,884,635 | 19:54:07 31/07/2026 |
| 73 |  KCEX |
AAVE/USDT | $96.95 | $6,717,877 | 19:57:15 31/07/2026 |
| 74 |  BTCC |
AAVE/USDT | $97.12 | $6,638,865 | 19:57:08 31/07/2026 |
| 75 |  4E |
AAVE/USDT | $96.94 | $6,578,352 | 20:00:09 31/07/2026 |
| 76 | BingX |
AAVE/USDC | $97.07 | $6,502,327 | 19:57:17 31/07/2026 |
| 77 | Ourbit |
AAVE/USDT | $97.07 | $6,490,693 | 19:57:11 31/07/2026 |
| 78 |  Gate |
AAVE/USDT | $97.06 | $6,231,814 | 19:56:24 31/07/2026 |
| 79 | Gate |
AAVE/USDT | $96.88 | $6,182,160 | 19:54:20 31/07/2026 |
| 80 | Hibt |
AAVE/USDT | $97.03 | $5,975,379 | 19:57:12 31/07/2026 |
| 81 | CoinP |
AAVE/USDT | $96.86 | $5,687,099 | 20:00:18 31/07/2026 |
| 82 | Binance |
AAVE/USDC | $96.87 | $5,598,635 | 19:54:16 31/07/2026 |
| 83 |  Poloniex |
AAVE/USDT | $97.00 | $5,172,775 | 19:59:53 31/07/2026 |
| 84 | Websea |
AAVE/USDT | $96.81 | $5,104,721 | 19:51:11 31/07/2026 |
| 85 |  Pionex |
AAVE/ETH | $96.97 | $4,947,417 | 19:57:15 31/07/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $96.88 | $4,538,200 | 20:00:15 31/07/2026 |
| 87 |  Bitbase |
AAVE/USDT | $96.75 | $4,512,420 | 19:48:17 31/07/2026 |
| 88 | Hotcoin |
AAVE/USDT | $96.99 | $4,447,848 | 19:57:11 31/07/2026 |
| 89 |  YUBIT |
AAVE/USDT | $97.01 | $4,212,567 | 19:57:07 31/07/2026 |
| 90 |  Echobit |
AAVE/USDT | $96.94 | $4,149,861 | 19:57:15 31/07/2026 |
| 91 | Toobit |
AAVE/USDT | $97.02 | $3,920,069 | 19:57:13 31/07/2026 |
| 92 | OrangeX |
AAVE/USDT | $96.78 | $3,682,513 | 19:48:07 31/07/2026 |
| 93 |  Grvt |
AAVE/USDT | $96.88 | $3,677,903 | 19:39:17 31/07/2026 |
| 94 |  BloFin |
AAVE/USDT | $97.02 | $3,531,329 | 19:57:18 31/07/2026 |
| 95 | YUBIT |
AAVE/USDT | $96.94 | $3,468,303 | 19:57:15 31/07/2026 |
| 96 |  Phemex |
AAVE/USDT | $96.98 | $3,362,787 | 19:57:16 31/07/2026 |
| 97 | AstralX |
AAVE/USDT | $97.00 | $3,354,008 | 20:00:11 31/07/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $96.82 | $3,215,057 | 20:00:16 31/07/2026 |
| 99 | Echobit |
AAVE/USDT | $97.02 | $2,893,294 | 19:57:12 31/07/2026 |
| 100 | BitradeX |
AAVE/USDT | $96.98 | $2,696,109 | 19:54:11 31/07/2026 |
| 101 | XT.COM |
AAVE/USDT | $97.02 | $2,662,410 | 19:57:09 31/07/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $97.02 | $2,658,231 | 20:00:07 31/07/2026 |
| 103 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 104 |  OKX |
AAVE/USDT | $97.08 | $2,550,335 | 19:56:23 31/07/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $96.98 | $2,548,410 | 20:00:12 31/07/2026 |
| 106 | LBank |
AAVE/USDT | $97.03 | $2,533,291 | 19:57:08 31/07/2026 |
| 107 |  Kraken |
AAVE/USD | $97.07 | $2,421,297 | 19:59:25 31/07/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $97.08 | $2,348,472 | 19:56:30 31/07/2026 |
| 109 |  OneEx |
AAVE/USDT | $96.95 | $2,324,689 | 20:00:11 31/07/2026 |
| 110 |  EVEDEX |
AAVE/USD | $97.04 | $2,181,411 | 20:03:15 31/07/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $96.76 | $2,064,995 | 20:00:17 31/07/2026 |
| 112 | YEX |
AAVE/USDT | $96.93 | $1,913,413 | 20:00:12 31/07/2026 |
| 113 | CoinMy |
AAVE/USDT | $96.99 | $1,912,581 | 20:00:08 31/07/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $97.01 | $1,900,285 | 20:00:07 31/07/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $97.01 | $1,900,273 | 20:00:07 31/07/2026 |
| 116 |  Gleec BTC |
AAVE/USDT | $97.01 | $1,900,265 | 20:00:11 31/07/2026 |
| 117 |  HitBTC |
AAVE/USDT | $97.10 | $1,900,116 | 19:57:11 31/07/2026 |
| 118 | CrypFine |
AAVE/USDT | $96.99 | $1,871,733 | 19:57:11 31/07/2026 |
| 119 |  Bitrue |
AAVE/USDT | $96.95 | $1,867,409 | 19:57:16 31/07/2026 |
| 120 |  Extended |
AAVE/USD | $96.80 | $1,799,266 | 20:03:16 31/07/2026 |
| 121 |  x.me Exchange |
AAVE/USDT | $96.96 | $1,741,193 | 19:57:17 31/07/2026 |
| 122 |  AllinX |
AAVE/USDT | $97.00 | $1,728,942 | 20:00:12 31/07/2026 |
| 123 | DigiFinex |
AAVE/USDT | $97.00 | $1,671,775 | 19:54:11 31/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $96.70 | $1,633,556 | 19:48:47 31/07/2026 |
| 125 |  BitTap |
AAVE/USDT | $96.81 | $1,612,815 | 20:00:16 31/07/2026 |
| 126 |  Upbit |
AAVE/KRW | $96.19 | $1,606,753 | 19:56:23 31/07/2026 |
| 127 |  PointPay |
AAVE/USDT | $96.99 | $1,562,025 | 19:57:07 31/07/2026 |
| 128 | Binance |
AAVE/USDC | $97.08 | $1,552,220 | 19:56:42 31/07/2026 |
| 129 |  GroveX |
AAVE/USDT | $96.84 | $1,539,911 | 20:00:09 31/07/2026 |
| 130 | Bitcastle |
AAVE/USDT | $96.93 | $1,489,408 | 20:00:11 31/07/2026 |
| 131 | WhiteBIT |
AAVE/TRY | $96.81 | $1,483,472 | 19:54:11 31/07/2026 |
| 132 | BingX |
AAVE/USDT | $97.06 | $1,437,902 | 19:57:07 31/07/2026 |
| 133 | WEEX |
AAVE/USDC | $97.05 | $1,381,287 | 19:57:12 31/07/2026 |
| 134 | BitMart |
AAVE/USDT | $97.01 | $1,331,455 | 20:00:10 31/07/2026 |
| 135 | ASTX |
AAVE/USDT | $97.02 | $1,325,008 | 20:00:08 31/07/2026 |
| 136 |  BitDelta |
AAVE/USDT | $97.03 | $1,315,162 | 19:57:11 31/07/2026 |
| 137 |  Aster |
AAVE/USDT | $96.77 | $1,272,650 | 19:54:15 31/07/2026 |
| 138 | BlockFin |
AAVE/USDT | $97.04 | $1,257,674 | 19:57:11 31/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
AAVE/USD | $97.03 | $1,206,530 | 20:03:50 31/07/2026 |
| 140 |  Coinbase International Exchange |
AAVE/USDC | $97.06 | $1,175,651 | 20:00:16 31/07/2026 |
| 141 | Tapbit |
AAVE/USDT | $96.99 | $1,153,255 | 19:57:10 31/07/2026 |
| 142 |  Orderly |
AAVE/USDC | $96.70 | $1,137,261 | 20:03:16 31/07/2026 |
| 143 |  MemeMax |
AAVE/USDC | $97.02 | $1,137,180 | 20:03:16 31/07/2026 |
| 144 |  CoinEx |
AAVE/USDT | $96.84 | $1,129,167 | 19:57:15 31/07/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $97.06 | $1,120,956 | 20:00:09 31/07/2026 |
| 146 |  BTSE |
AAVE/USDT | $97.08 | $1,118,059 | 19:57:07 31/07/2026 |
| 147 | WOO X Pro |
AAVE/USDT | $97.01 | $1,111,724 | 20:00:09 31/07/2026 |
| 148 |  Lighter |
AAVE/USDC | $97.05 | $1,109,402 | 19:57:15 31/07/2026 |
| 149 |  BITmarkets |
AAVE/USDT | $96.90 | $1,083,922 | 20:00:10 31/07/2026 |
| 150 | WhiteBIT |
AAVE/WBT | $96.94 | $1,066,838 | 19:54:11 31/07/2026 |
| 151 | Phemex |
AAVE/USDT | $96.99 | $1,057,790 | 19:57:12 31/07/2026 |
| 152 |  SuperEx |
AAVE/USDT | $96.49 | $1,015,334 | 20:00:13 31/07/2026 |
| 153 | Binance |
AAVE/USD | $96.87 | $1,004,424 | 19:54:51 31/07/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $97.05 | $969,240 | 20:00:09 31/07/2026 |
| 155 | BITmarkets |
AAVE/USD | $96.96 | $968,895 | 20:00:10 31/07/2026 |
| 156 | Biconomy.com |
AAVE/USDC | $96.79 | $883,071 | 19:45:08 31/07/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $96.99 | $857,179 | 19:54:11 31/07/2026 |
| 158 | Pionex |
AAVE/USDT | $96.94 | $839,232 | 19:57:15 31/07/2026 |
| 159 | KTX |
AAVE/USDT | $97.01 | $826,633 | 20:00:08 31/07/2026 |
| 160 |  COINSPACE |
AAVE/USDT | $96.94 | $823,994 | 20:00:11 31/07/2026 |
| 161 | WEEX |
AAVE/USDT | $97.02 | $808,087 | 19:57:12 31/07/2026 |
| 162 | Bitget |
AAVE/USDT | $96.93 | $789,312 | 19:54:55 31/07/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $96.94 | $784,374 | 20:00:16 31/07/2026 |
| 164 |  Bitstamp by Robinhood |
AAVE/USD | $97.07 | $749,419 | 19:59:23 31/07/2026 |
| 165 | YEX |
AAVE/USD | $96.75 | $735,064 | 20:00:16 31/07/2026 |
| 166 | BloFin |
AAVE/USDT | $96.82 | $734,188 | 19:48:15 31/07/2026 |
| 167 | Pionex |
AAVE/USDT | $97.01 | $726,307 | 19:57:12 31/07/2026 |
| 168 | Bitbase |
AAVE/USDT | $96.80 | $719,889 | 19:48:08 31/07/2026 |
| 169 |  BitKan |
AAVE/USDT | $97.05 | $675,987 | 20:00:07 31/07/2026 |
| 170 | BTSE |
AAVE/USDT | $96.93 | $648,546 | 19:57:15 31/07/2026 |
| 171 |  Picol |
AAVE/USDT | $97.02 | $639,811 | 20:00:08 31/07/2026 |
| 172 | B2Z Exchange |
AAVE/USD | $96.91 | $623,152 | 20:00:15 31/07/2026 |
| 173 | BITmarkets |
AAVE/USDT | $96.85 | $622,786 | 20:00:15 31/07/2026 |
| 174 | Bitbaby |
AAVE/USDT | $96.93 | $574,930 | 20:00:12 31/07/2026 |
| 175 |  Venus |
AAVE/vAAVE | $96.95 | $574,356 | 19:57:07 31/07/2026 |
| 176 |  Azbit |
AAVE/USDT | $96.77 | $568,661 | 19:48:10 31/07/2026 |
| 177 | XT.COM |
AAVE/USD | $96.84 | $560,368 | 19:57:42 31/07/2026 |
| 178 | EasiCoin |
AAVE/USDT | $96.95 | $544,722 | 20:00:10 31/07/2026 |
| 179 |  BYDFi |
AAVE/USDT | $97.00 | $541,263 | 20:00:08 31/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.72 | $510,639 | 19:48:47 31/07/2026 |
| 181 |  SunX |
AAVE/USDT | $99.28 | $491,538 | 20:03:16 31/07/2026 |
| 182 |  Binibit |
AAVE/USDT | $97.47 | $478,196 | 20:00:07 31/07/2026 |
| 183 |  EdgeX |
AAVE/USD | $97.05 | $456,455 | 20:03:15 31/07/2026 |
| 184 | idax exchange |
AAVE/USDC | $96.93 | $444,545 | 20:00:13 31/07/2026 |
| 185 | WHXEX |
AAVE/USDC | $96.94 | $444,527 | 20:00:12 31/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.95 | $441,691 | 19:48:47 31/07/2026 |
| 187 | KCEX |
AAVE/USDT | $97.08 | $438,919 | 19:57:09 31/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,879.07 | $437,473 | 19:48:47 31/07/2026 |
| 189 | Koinbay |
AAVE/USDC | $96.79 | $434,761 | 19:45:11 31/07/2026 |
| 190 |  AEGET |
AAVE/USDT | $96.84 | $431,356 | 20:00:15 31/07/2026 |
| 191 | Bitbaby |
AAVE/USDC | $96.88 | $429,672 | 20:00:15 31/07/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,314 | 20:00:08 31/07/2026 |
| 193 | Phemex |
AAVE/USDC | $96.95 | $403,835 | 19:57:16 31/07/2026 |
| 194 |  Coinstore |
AAVE/USDT | $96.95 | $400,568 | 19:57:10 31/07/2026 |
| 195 |  Backpack Exchange |
AAVE/USDC | $97.07 | $395,146 | 19:57:15 31/07/2026 |
| 196 | 4E |
AAVE/USDT | $96.81 | $393,432 | 20:00:15 31/07/2026 |
| 197 |  BigONE |
AAVE/USDT | $96.89 | $391,378 | 19:54:08 31/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.18 | $390,170 | 19:56:35 31/07/2026 |
| 199 | Bitrue |
AAVE/XRP | $97.01 | $382,931 | 19:57:08 31/07/2026 |
| 200 | SuperEx |
AAVE/BTC | $97.24 | $379,561 | 20:00:13 31/07/2026 |
| 201 | BYDFi |
AAVE/USDT | $96.89 | $378,429 | 20:00:16 31/07/2026 |
| 202 | x.me Exchange |
AAVE/USDT | $97.01 | $370,581 | 19:57:18 31/07/2026 |
| 203 |  CriptoSwaps |
AAVE/USDT | $96.91 | $359,961 | 19:57:08 31/07/2026 |
| 204 |  LeveX |
AAVE/USDT | $96.87 | $354,529 | 20:00:15 31/07/2026 |
| 205 | P2B |
AAVE/USDC | $97.07 | $323,264 | 19:57:11 31/07/2026 |
| 206 | CriptoSwaps |
AAVE/BTC | $96.93 | $321,584 | 19:57:08 31/07/2026 |
| 207 | idax exchange |
AAVE/USDT | $97.00 | $321,200 | 20:00:13 31/07/2026 |
| 208 | Blockfinex |
AAVE/USDT | $96.99 | $321,159 | 20:00:12 31/07/2026 |
| 209 | WHXEX |
AAVE/USDT | $97.00 | $321,028 | 20:00:12 31/07/2026 |
| 210 | Bitunix |
AAVE/USDT | $97.04 | $314,579 | 19:57:07 31/07/2026 |
| 211 | Koinbay |
AAVE/USDT | $96.80 | $314,084 | 19:45:11 31/07/2026 |
| 212 |  HTX |
AAVE/USDT | $96.96 | $311,693 | 19:57:17 31/07/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $97.12 | $307,700 | 20:00:13 31/07/2026 |
| 214 |  Niza.io |
AAVE/USD | $98.37 | $306,037 | 22:06:07 30/07/2026 |
| 215 | Binance |
AAVE/TRY | $96.88 | $299,129 | 19:56:42 31/07/2026 |
| 216 |  Bitvavo |
AAVE/EUR | $96.85 | $297,623 | 19:57:08 31/07/2026 |
| 217 | MEXC |
AAVE/USDT | $96.85 | $295,596 | 19:51:12 31/07/2026 |
| 218 | Bitunix |
AAVE/USDC | $96.97 | $279,342 | 19:57:17 31/07/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $96.69 | $273,586 | 19:57:53 31/07/2026 |
| 220 | WhiteBIT |
AAVE/EUR | $97.01 | $271,748 | 19:54:11 31/07/2026 |
| 221 |  Crypto.com Exchange |
AAVE/USDT | $96.77 | $269,780 | 19:51:12 31/07/2026 |
| 222 | MGBX |
AAVE/USDT | $97.02 | $268,702 | 19:57:12 31/07/2026 |
| 223 |  ApeX Omni |
AAVE/USDT | $97.01 | $268,307 | 20:03:16 31/07/2026 |
| 224 | Bitbase |
AAVE/USDC | $96.83 | $267,176 | 19:48:08 31/07/2026 |
| 225 |  ZKE |
AAVE/USDC | $96.93 | $266,727 | 20:00:13 31/07/2026 |
| 226 |  XXKK |
AAVE/USDT | $97.07 | $265,208 | 20:00:07 31/07/2026 |
| 227 |  Bitazza |
AAVE/USDT | $96.98 | $256,797 | 20:00:12 31/07/2026 |
| 228 | Bitunix |
AAVE/USD | $96.95 | $253,752 | 19:57:17 31/07/2026 |
| 229 | WHXEX |
AAVE/BTC | $96.93 | $227,517 | 20:00:12 31/07/2026 |
| 230 | Kraken |
AAVE/EUR | $97.13 | $226,834 | 19:59:54 31/07/2026 |
| 231 |  Bit2Me |
AAVE/EUR | $97.10 | $225,486 | 19:57:08 31/07/2026 |
| 232 |  PrimeXBT |
AAVE/USDT | $96.93 | $221,787 | 20:00:16 31/07/2026 |
| 233 | BitTap |
AAVE/USDT | $97.01 | $214,783 | 19:57:12 31/07/2026 |
| 234 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 235 |  Blynex |
AAVE/USDT | $96.94 | $203,289 | 19:54:10 31/07/2026 |
| 236 | ZKE |
AAVE/USDT | $96.99 | $192,624 | 20:00:13 31/07/2026 |
| 237 |  Bithumb |
AAVE/KRW | $95.07 | $180,222 | 19:59:53 31/07/2026 |
| 238 |  BiFinance |
AAVE/USDT | $97.07 | $166,850 | 19:57:07 31/07/2026 |
| 239 |  Coincall |
AAVE/USD | $96.91 | $166,010 | 20:00:15 31/07/2026 |
| 240 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $163,350 | 19:42:47 31/07/2026 |
| 241 | Bitbase |
AAVE/USDC | $96.73 | $162,011 | 19:48:17 31/07/2026 |
| 242 | EasiCoin |
AAVE/USDC | $96.94 | $160,363 | 20:00:10 31/07/2026 |
| 243 | Binance |
AAVE/BTC | $96.92 | $158,217 | 19:56:42 31/07/2026 |
| 244 | XT.COM |
AAVE/USDC | $97.05 | $156,835 | 19:57:09 31/07/2026 |
| 245 |  CoinTR |
AAVE/USDT | $96.91 | $150,196 | 20:00:11 31/07/2026 |
| 246 | Cofinex |
AAVE/USDC | $96.94 | $147,830 | 20:00:15 31/07/2026 |
| 247 |  CRMClick |
AAVE/USDT | $97.12 | $144,014 | 19:57:12 31/07/2026 |
| 248 | HTX |
AAVE/USDT | $97.12 | $144,006 | 19:59:25 31/07/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $97.06 | $141,291 | 19:57:07 31/07/2026 |
| 250 | Niza.io |
AAVE/EUR | $98.75 | $135,137 | 22:06:07 30/07/2026 |
| 251 |  Dzengi.com |
AAVE/USD | $96.44 | $133,344 | 19:54:11 31/07/2026 |
| 252 |  Binance TR |
AAVE/TRY | $96.88 | $125,875 | 19:57:09 31/07/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $97.06 | $122,892 | 20:00:09 31/07/2026 |
| 254 | BITmarkets |
AAVE/USDC | $97.05 | $122,737 | 20:00:10 31/07/2026 |
| 255 | MEXC |
AAVE/USDC | $96.88 | $116,231 | 19:54:16 31/07/2026 |
| 256 | MEXC |
AAVE/USD1 | $96.94 | $113,731 | 19:54:16 31/07/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $97.06 | $108,940 | 20:00:15 31/07/2026 |
| 258 |  XBO.com |
AAVE/USDT | $96.97 | $104,051 | 19:57:07 31/07/2026 |
| 259 | CoinTR |
AAVE/TRY | $96.86 | $103,731 | 20:00:11 31/07/2026 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,878.37 | $97,300.45 | 19:08:11 31/07/2026 |
| 261 | BtcTurk | Kripto |
AAVE/USDT | $96.80 | $96,792.63 | 19:57:53 31/07/2026 |
| 262 | WHXEX |
AAVE/ETH | $96.98 | $93,210.90 | 20:00:12 31/07/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $97.03 | $92,813.40 | 19:57:00 31/07/2026 |
| 264 |  Pacifica |
AAVE/USD | $97.05 | $92,617.41 | 20:03:15 31/07/2026 |
| 265 |  Kanga Exchange |
AAVE/USDC | $97.00 | $84,227.60 | 20:00:11 31/07/2026 |
| 266 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9977 | $83,678.90 | 19:48:30 31/07/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDC | $96.74 | $80,263.34 | 19:48:47 31/07/2026 |
| 268 |  CoinCola |
AAVE/USDT | $97.04 | $80,043.77 | 20:00:07 31/07/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $76,737.89 | 19:46:05 31/07/2026 |
| 270 |  Gemini |
AAVE/USD | $96.99 | $72,242.14 | 19:59:53 31/07/2026 |
| 271 | Binance |
AAVE/ETH | $97.21 | $68,483.85 | 19:56:42 31/07/2026 |
| 272 | OKX |
AAVE/USDC | $96.88 | $66,259.69 | 19:56:23 31/07/2026 |
| 273 | XBO.com |
AAVE/USD | $96.89 | $65,078.79 | 19:57:07 31/07/2026 |
| 274 |  Koinpark |
AAVE/USDT | $97.00 | $65,038.90 | 20:00:10 31/07/2026 |
| 275 | Crypto.com Exchange |
AAVE/USD | $96.82 | $64,585.12 | 19:51:12 31/07/2026 |
| 276 | Kanga Exchange |
AAVE/PLN | $96.92 | $62,905.68 | 20:00:11 31/07/2026 |
| 277 | OKX |
AAVE/TRY | $96.79 | $62,578.95 | 19:56:23 31/07/2026 |
| 278 | Bitrue |
AAVE/USDC | $97.05 | $60,716.77 | 19:57:08 31/07/2026 |
| 279 | BYDFi |
AAVE/USDC | $96.86 | $60,583.25 | 20:00:16 31/07/2026 |
| 280 | XBO.com |
AAVE/EUR | $97.17 | $59,928.85 | 19:57:07 31/07/2026 |
| 281 | CoinEx |
AAVE/USDT | $97.08 | $59,861.44 | 19:59:23 31/07/2026 |
| 282 | OKX |
AAVE/EUR | $97.10 | $57,062.65 | 19:56:23 31/07/2026 |
| 283 | Cofinex |
AAVE/USDT | $97.12 | $57,051.86 | 20:00:07 31/07/2026 |
| 284 | MEXC |
AAVE/USD1 | $96.89 | $56,180.71 | 19:51:12 31/07/2026 |
| 285 | XT.COM |
AAVE/ETH | $97.22 | $54,765.44 | 19:57:09 31/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.33 | $54,062.21 | 19:55:23 31/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $589.90 | $53,650.41 | 19:56:48 31/07/2026 |
| 288 |  Binance TH |
AAVE/USDT | $97.03 | $52,595.80 | 19:57:11 31/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.75 | $51,796.73 | 19:48:47 31/07/2026 |
| 290 |  Bitfinex |
AAVE/USD | $96.97 | $50,557.50 | 19:59:25 31/07/2026 |
| 291 | Cofinex |
AAVE/USDC | $97.14 | $50,159.23 | 20:00:07 31/07/2026 |
| 292 |  Coins.ph |
AAVE/PHP | $97.12 | $49,542.33 | 20:00:18 31/07/2026 |
| 293 |  BlueBit |
AAVE/USDT | $97.03 | $47,194.78 | 20:00:09 31/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,866.06 | $46,734.41 | 19:30:47 31/07/2026 |
| 295 | WOO X Pro |
AAVE/USD | $90.82 | $44,810.19 | 15:00:16 25/07/2026 |
| 296 | Coins.ph |
AAVE/USDT | $96.99 | $44,191.05 | 20:00:18 31/07/2026 |
| 297 |  Foxbit |
AAVE/BRL | $97.40 | $41,107.30 | 20:00:15 31/07/2026 |
| 298 |  Bullish |
AAVE/USDC | $98.31 | $40,594.00 | 19:57:11 31/07/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $96.88 | $39,108.53 | 19:57:12 31/07/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $96.96 | $38,667.98 | 20:00:15 31/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:13 31/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,547,210 với tỷ giá $96.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.