
Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/USDT | $243.39 | $1,556,884,707 | 15:30:17 14/10/2025 |
2 | ![]() |
AAVE/USDT | $243.89 | $429,578,829 | 16:00:18 14/10/2025 |
3 | ![]() |
AAVE/USDT | $243.70 | $377,587,359 | 16:00:15 14/10/2025 |
4 | ![]() |
AAVE/USDT | $244.91 | $369,583,120 | 16:03:18 14/10/2025 |
5 | ![]() |
AAVE/USDT | $241.76 | $349,247,769 | 15:30:07 14/10/2025 |
6 | ![]() |
AAVE/USDT | $243.71 | $282,972,581 | 15:54:17 14/10/2025 |
7 | ![]() |
AAVE/USDT | $244.77 | $189,605,175 | 16:03:16 14/10/2025 |
8 | ![]() |
AAVE/USDT | $243.78 | $171,681,561 | 15:57:16 14/10/2025 |
9 | ![]() |
AAVE/USDT | $243.33 | $170,885,583 | 15:55:36 14/10/2025 |
10 | ![]() |
AAVE/USDT | $244.91 | $162,912,380 | 16:03:16 14/10/2025 |
11 | ![]() |
AAVE/USDT | $243.66 | $161,474,449 | 16:00:17 14/10/2025 |
12 | ![]() |
AAVE/USDT | $243.71 | $151,909,220 | 15:57:17 14/10/2025 |
13 | ![]() |
AAVE/USDT | $243.66 | $148,828,882 | 15:57:17 14/10/2025 |
14 | ![]() |
AAVE/USDT | $243.84 | $140,919,144 | 15:57:18 14/10/2025 |
15 | ![]() |
AAVE/USDT | $243.79 | $138,036,488 | 15:57:21 14/10/2025 |
16 | ![]() |
AAVE/USDT | $243.76 | $136,738,688 | 15:57:16 14/10/2025 |
17 | ![]() |
AAVE/USDT | $326.39 | $129,728,231 | 16:00:15 14/10/2025 |
18 | ![]() |
AAVE/USDT | $241.78 | $119,289,593 | 15:24:16 14/10/2025 |
19 | ![]() |
AAVE/USDT | $243.57 | $118,134,732 | 15:57:17 14/10/2025 |
20 | ![]() |
AAVE/USDT | $243.61 | $109,709,243 | 15:54:17 14/10/2025 |
21 | ![]() |
AAVE/USDT | $243.80 | $102,349,402 | 15:57:17 14/10/2025 |
22 | ![]() |
AAVE/USDT | $244.90 | $94,173,089 | 16:03:17 14/10/2025 |
23 | ![]() |
AAVE/USDT | $243.75 | $92,740,073 | 15:57:16 14/10/2025 |
24 | ![]() |
AAVE/USDT | $244.45 | $84,785,164 | 16:03:15 14/10/2025 |
25 | ![]() |
AAVE/USDT | $243.62 | $84,681,120 | 15:54:16 14/10/2025 |
26 | ![]() |
AAVE/USDT | $243.49 | $80,409,319 | 15:54:15 14/10/2025 |
27 | ![]() |
AAVE/USDT | $243.90 | $79,807,599 | 15:57:24 14/10/2025 |
28 | ![]() |
AAVE/USDT | $243.75 | $78,778,404 | 16:00:16 14/10/2025 |
29 | ![]() |
AAVE/USDT | $244.99 | $75,829,840 | 16:03:17 14/10/2025 |
30 | ![]() |
AAVE/USDT | $244.23 | $75,523,548 | 16:03:15 14/10/2025 |
31 | ![]() |
AAVE/USDT | $243.81 | $72,536,670 | 15:59:24 14/10/2025 |
32 | ![]() |
AAVE/USDT | $243.78 | $69,617,191 | 15:57:15 14/10/2025 |
33 | ![]() |
AAVE/USDT | $244.87 | $68,105,785 | 16:03:16 14/10/2025 |
34 | ![]() |
AAVE/USDT | $244.77 | $64,728,489 | 16:03:08 14/10/2025 |
35 | ![]() |
AAVE/USDT | $244.88 | $61,576,139 | 16:03:16 14/10/2025 |
36 | ![]() |
AAVE/USDT | $244.65 | $61,326,328 | 16:03:08 14/10/2025 |
37 | ![]() |
AAVE/USDC | $243.89 | $58,487,158 | 16:00:16 14/10/2025 |
38 | ![]() |
AAVE/USDT | $243.97 | $48,235,099 | 16:00:19 14/10/2025 |
39 | ![]() |
AAVE/USDT | $243.68 | $47,512,935 | 15:56:54 14/10/2025 |
40 | ![]() |
AAVE/USDT | $242.02 | $47,219,574 | 15:24:13 14/10/2025 |
41 | ![]() |
AAVE/USDT | $243.82 | $45,603,181 | 15:57:07 14/10/2025 |
42 | ![]() |
AAVE/USDT | $244.92 | $45,143,578 | 16:03:18 14/10/2025 |
43 | ![]() |
AAVE/USDT | $243.74 | $42,599,487 | 15:57:24 14/10/2025 |
44 | ![]() |
AAVE/USDT | $243.84 | $42,593,159 | 16:00:47 14/10/2025 |
45 | ![]() |
AAVE/USDT | $243.74 | $42,115,892 | 15:57:18 14/10/2025 |
46 | ![]() |
AAVE/USDT | $244.78 | $40,908,549 | 16:03:07 14/10/2025 |
47 | ![]() |
AAVE/USDT | $244.84 | $39,530,247 | 16:03:07 14/10/2025 |
48 | ![]() |
AAVE/USDT | $244.90 | $38,715,647 | 16:03:11 14/10/2025 |
49 | ![]() |
AAVE/USDT | $244.89 | $38,437,785 | 16:03:17 14/10/2025 |
50 | ![]() |
AAVE/USDT | $243.71 | $38,300,968 | 16:00:18 14/10/2025 |
51 | ![]() |
AAVE/USDT | $244.87 | $37,814,777 | 16:03:16 14/10/2025 |
52 | ![]() |
AAVE/USDT | $243.68 | $36,220,469 | 15:54:16 14/10/2025 |
53 | ![]() |
AAVE/USDT | $243.84 | $33,373,018 | 15:57:17 14/10/2025 |
54 | ![]() |
AAVE/USDT | $243.73 | $32,902,423 | 15:57:16 14/10/2025 |
55 | ![]() |
AAVE/USDT | $244.73 | $29,870,760 | 16:03:10 14/10/2025 |
56 | ![]() |
AAVE/USDT | $243.87 | $29,217,398 | 15:57:10 14/10/2025 |
57 | ![]() |
AAVE/USDT | $243.73 | $27,824,117 | 15:57:17 14/10/2025 |
58 | ![]() |
AAVE/USDT | $243.72 | $26,943,922 | 16:00:13 14/10/2025 |
59 | ![]() |
AAVE/USDT | $244.87 | $26,907,698 | 16:03:16 14/10/2025 |
60 | ![]() |
AAVE/USDT | $243.80 | $26,188,951 | 15:57:15 14/10/2025 |
61 | ![]() |
AAVE/USDT | $243.74 | $25,487,031 | 16:00:08 14/10/2025 |
62 | ![]() |
AAVE/USDT | $243.98 | $24,632,741 | 16:03:07 14/10/2025 |
63 | ![]() |
AAVE/USDT | $243.77 | $24,613,529 | 15:57:09 14/10/2025 |
64 | ![]() |
AAVE/USDT | $243.77 | $24,613,528 | 15:57:07 14/10/2025 |
65 | ![]() |
AAVE/USDT | $243.74 | $24,572,356 | 16:00:07 14/10/2025 |
66 | ![]() |
AAVE/USDT | $243.85 | $24,521,970 | 15:54:11 14/10/2025 |
67 | ![]() |
AAVE/USDT | $243.59 | $24,479,712 | 15:51:11 14/10/2025 |
68 | ![]() |
AAVE/USDT | $243.80 | $23,546,324 | 15:57:17 14/10/2025 |
69 | ![]() |
AAVE/USDT | $243.83 | $22,683,161 | 15:54:10 14/10/2025 |
70 | ![]() |
AAVE/USDT | $242.03 | $22,525,139 | 15:24:10 14/10/2025 |
71 | ![]() |
AAVE/USDC | $243.62 | $21,942,365 | 15:54:17 14/10/2025 |
72 | ![]() |
AAVE/USDT | $243.76 | $21,212,201 | 16:00:16 14/10/2025 |
73 | ![]() |
AAVE/USD | $243.77 | $21,169,600 | 15:54:51 14/10/2025 |
74 | ![]() |
AAVE/USDT | $243.71 | $20,901,631 | 15:57:15 14/10/2025 |
75 | ![]() |
AAVE/USD | $243.77 | $20,390,428 | 15:56:55 14/10/2025 |
76 | ![]() |
AAVE/USDT | $243.79 | $18,766,478 | 15:57:16 14/10/2025 |
77 | ![]() |
AAVE/USD | $243.52 | $18,300,584 | 15:57:16 14/10/2025 |
78 | ![]() |
AAVE/USDT | $243.79 | $15,403,684 | 15:57:08 14/10/2025 |
79 | ![]() |
AAVE/USDT | $244.81 | $14,959,816 | 16:03:15 14/10/2025 |
80 | ![]() |
AAVE/USDC | $243.68 | $14,467,051 | 15:56:54 14/10/2025 |
81 | ![]() |
AAVE/USDT | $244.86 | $13,787,846 | 16:03:07 14/10/2025 |
82 | ![]() |
AAVE/USDT | $243.84 | $13,175,526 | 15:54:11 14/10/2025 |
83 | ![]() |
AAVE/USDT | $243.44 | $12,671,670 | 16:00:16 14/10/2025 |
84 | ![]() |
AAVE/USDT | $243.90 | $11,623,162 | 15:57:08 14/10/2025 |
85 | ![]() |
AAVE/USDT | $243.71 | $11,190,887 | 15:57:10 14/10/2025 |
86 | ![]() |
AAVE/USDT | $243.68 | $10,718,938 | 15:54:19 14/10/2025 |
87 | ![]() |
AAVE/USDT | $243.66 | $10,304,923 | 15:57:11 14/10/2025 |
88 | ![]() |
AAVE/USDT | $243.69 | $10,090,593 | 15:56:54 14/10/2025 |
89 | ![]() |
AAVE/USDT | $243.70 | $10,002,812 | 15:54:08 14/10/2025 |
90 | ![]() |
AAVE/USDT | $244.82 | $9,435,820 | 16:03:11 14/10/2025 |
91 | ![]() |
AAVE/USDT | $243.72 | $9,429,205 | 15:56:53 14/10/2025 |
92 | ![]() |
AAVE/USDT | $244.81 | $9,207,276 | 16:03:17 14/10/2025 |
93 | ![]() |
AAVE/USDT | $244.79 | $8,952,203 | 16:03:16 14/10/2025 |
94 | ![]() |
AAVE/USDT | $243.80 | $8,951,620 | 15:54:09 14/10/2025 |
95 | ![]() |
AAVE/USDT | $243.87 | $8,558,043 | 15:57:11 14/10/2025 |
96 | ![]() |
AAVE/USDT | $244.04 | $8,016,725 | 15:55:53 14/10/2025 |
97 | ![]() |
AAVE/USDT | $244.85 | $8,005,768 | 16:03:12 14/10/2025 |
98 | ![]() |
AAVE/USDT | $243.87 | $7,621,553 | 15:57:10 14/10/2025 |
99 | ![]() |
AAVE/USDT | $243.84 | $7,502,414 | 15:57:19 14/10/2025 |
100 | ![]() |
AAVE/USDT | $243.79 | $7,425,865 | 15:57:24 14/10/2025 |
101 | ![]() |
AAVE/USDT | $243.59 | $7,320,949 | 16:00:17 14/10/2025 |
102 | ![]() |
AAVE/USDT | $243.67 | $7,268,056 | 15:57:17 14/10/2025 |
103 | ![]() |
AAVE/USDT | $243.78 | $7,195,227 | 15:54:24 14/10/2025 |
104 | ![]() |
AAVE/USDT | $243.25 | $6,878,953 | 15:57:07 14/10/2025 |
105 | ![]() |
AAVE/USDT | $243.40 | $6,470,124 | 15:33:08 14/10/2025 |
106 | ![]() |
AAVE/USDT | $244.17 | $6,373,127 | 16:03:08 14/10/2025 |
107 | ![]() |
AAVE/USDT | $243.64 | $6,345,136 | 15:57:16 14/10/2025 |
108 | ![]() |
AAVE/USDT | $243.79 | $6,202,334 | 15:57:10 14/10/2025 |
109 | ![]() |
AAVE/USDC | $244.82 | $6,034,077 | 16:03:15 14/10/2025 |
110 | ![]() |
AAVE/USDT | $243.78 | $5,551,379 | 15:57:09 14/10/2025 |
111 | ![]() |
AAVE/USDT | $252.21 | $5,406,047 | 16:00:09 14/10/2025 |
112 | ![]() |
AAVE/USDT | $243.58 | $5,274,340 | 15:51:08 14/10/2025 |
113 | ![]() |
AAVE/EUR | $243.82 | $5,093,733 | 15:56:55 14/10/2025 |
114 | ![]() |
AAVE/USDT | $243.91 | $5,089,704 | 15:54:10 14/10/2025 |
115 | ![]() |
AAVE/USDT | $241.97 | $4,815,733 | 15:24:08 14/10/2025 |
116 | ![]() |
AAVE/USDT | $244.85 | $4,691,429 | 16:03:10 14/10/2025 |
117 | ![]() |
AAVE/USDT | $243.87 | $4,689,229 | 15:57:08 14/10/2025 |
118 | ![]() |
AAVE/USDT | $243.83 | $4,110,088 | 15:57:10 14/10/2025 |
119 | ![]() |
AAVE/USDT | $243.61 | $3,992,691 | 15:58:33 14/10/2025 |
120 | ![]() |
AAVE/USDT | $243.73 | $3,970,048 | 15:57:10 14/10/2025 |
121 | ![]() |
AAVE/USDC | $243.73 | $3,924,277 | 15:57:16 14/10/2025 |
122 | ![]() |
AAVE/USDT | $243.80 | $3,869,683 | 15:57:16 14/10/2025 |
123 | ![]() |
AAVE/USDT | $243.24 | $3,795,082 | 16:00:09 14/10/2025 |
124 | ![]() |
AAVE/USDT | $243.76 | $3,626,523 | 16:00:16 14/10/2025 |
125 | ![]() |
AAVE/USDT | $243.84 | $3,503,963 | 15:57:09 14/10/2025 |
126 | ![]() |
AAVE/USD | $244.99 | $3,445,558 | 16:03:17 14/10/2025 |
127 | ![]() |
AAVE/USDC | $243.76 | $3,307,583 | 16:00:08 14/10/2025 |
128 | ![]() |
AAVE/USDC | $244.75 | $3,192,276 | 16:03:07 14/10/2025 |
129 | ![]() |
AAVE/USDT | $243.66 | $3,101,105 | 15:57:10 14/10/2025 |
130 | ![]() |
AAVE/USD | $243.77 | $3,071,576 | 15:59:54 14/10/2025 |
131 | ![]() |
AAVE/USDT | $243.26 | $2,958,471 | 15:57:07 14/10/2025 |
132 | ![]() |
AAVE/USDC | $243.45 | $2,893,476 | 15:57:08 14/10/2025 |
133 | ![]() |
AAVE/USDT | $243.58 | $2,858,533 | 15:30:10 14/10/2025 |
134 | ![]() |
AAVE/USDT | $244.78 | $2,800,138 | 16:03:07 14/10/2025 |
135 | ![]() |
AAVE/USDT | $243.73 | $2,796,738 | 15:57:08 14/10/2025 |
136 | ![]() |
AAVE/USDT | $243.64 | $2,733,434 | 15:57:18 14/10/2025 |
137 | ![]() |
AAVE/WETH | $243.28 | $2,731,123 | 15:21:59 14/10/2025 |
138 | ![]() |
AAVE/USDT | $243.75 | $2,623,170 | 16:00:16 14/10/2025 |
139 | ![]() |
AAVE/BTC | $243.84 | $2,610,874 | 15:56:55 14/10/2025 |
140 | ![]() |
AAVE/KRW | $257.61 | $2,593,587 | 15:56:53 14/10/2025 |
141 | ![]() |
AAVE/USDT | $243.84 | $2,536,029 | 16:00:44 14/10/2025 |
142 | ![]() |
AAVE/USDT | $243.31 | $2,390,365 | 15:57:08 14/10/2025 |
143 | ![]() |
AAVE/USDT | $243.55 | $2,389,492 | 16:00:19 14/10/2025 |
144 | ![]() |
AAVE/USDT | $244.77 | $2,364,897 | 16:03:08 14/10/2025 |
145 | ![]() |
AAVE/USDT | $243.82 | $2,363,864 | 15:57:08 14/10/2025 |
146 | ![]() |
AAVE/USDT | $244.78 | $2,357,200 | 16:03:07 14/10/2025 |
147 | ![]() |
AAVE/USDT | $243.86 | $2,310,970 | 15:57:11 14/10/2025 |
148 | ![]() |
AAVE/USDT | $243.96 | $2,267,027 | 15:54:10 14/10/2025 |
149 | ![]() |
AAVE/BTC | $244.30 | $2,266,896 | 16:03:10 14/10/2025 |
150 | ![]() |
AAVE/USDC | $244.01 | $2,260,934 | 15:57:08 14/10/2025 |
151 | ![]() |
AAVE/USDT | $243.64 | $2,250,766 | 15:57:10 14/10/2025 |
152 | ![]() |
AAVE/USDT | $243.80 | $2,246,646 | 15:57:08 14/10/2025 |
153 | ![]() |
AAVE/USDT | $244.78 | $2,232,155 | 16:03:10 14/10/2025 |
154 | ![]() |
AAVE/USDT | $243.67 | $2,219,933 | 16:00:09 14/10/2025 |
155 | ![]() |
AAVE/USDC | $243.89 | $2,138,704 | 16:00:12 14/10/2025 |
156 | ![]() |
AAVE/USD | $244.69 | $2,005,894 | 16:03:15 14/10/2025 |
157 | ![]() |
AAVE/USDT | $243.83 | $1,961,796 | 16:00:07 14/10/2025 |
158 | ![]() |
AAVE/USDT | $244.66 | $1,957,445 | 16:03:11 14/10/2025 |
159 | ![]() |
AAVE/USDT | $243.82 | $1,917,300 | 16:00:14 14/10/2025 |
160 | ![]() |
AAVE/USDT | $243.76 | $1,871,158 | 15:57:10 14/10/2025 |
161 | ![]() |
AAVE/vAAVE | $243.80 | $1,863,189 | 16:00:07 14/10/2025 |
162 | ![]() |
AAVE/BTC | $243.31 | $1,800,475 | 16:00:09 14/10/2025 |
163 | ![]() |
AAVE/USDT | $244.15 | $1,738,253 | 16:03:10 14/10/2025 |
164 | ![]() |
AAVE/USDC | $243.63 | $1,592,195 | 16:00:14 14/10/2025 |
165 | ![]() |
AAVE/KRW | $257.17 | $1,521,492 | 15:56:54 14/10/2025 |
166 | ![]() |
AAVE/USDC | $243.72 | $1,500,808 | 15:57:09 14/10/2025 |
167 | ![]() |
WSTETH/AAVE | $4,849.55 | $1,457,007 | 15:09:59 14/10/2025 |
168 | ![]() |
AAVE/USDT | $245.10 | $1,451,388 | 15:57:16 14/10/2025 |
169 | ![]() |
AAVE/USDT | $243.71 | $1,351,832 | 15:57:10 14/10/2025 |
170 | ![]() |
AAVE/USDT | $243.77 | $1,297,986 | 15:57:16 14/10/2025 |
171 | ![]() |
AAVE/USDT | $243.67 | $1,269,960 | 16:00:16 14/10/2025 |
172 | ![]() |
AAVE/USDT | $243.96 | $1,198,510 | 16:00:15 14/10/2025 |
173 | ![]() |
AAVE/BTC | $243.72 | $1,160,399 | 15:56:54 14/10/2025 |
174 | ![]() |
AAVE/USDT | $244.74 | $1,127,177 | 16:03:07 14/10/2025 |
175 | ![]() |
AAVE/XRP | $243.85 | $1,112,898 | 15:57:10 14/10/2025 |
176 | ![]() |
AAVE/USDT | $244.86 | $1,103,292 | 16:03:11 14/10/2025 |
177 | ![]() |
AAVE/USDT | $244.90 | $1,102,975 | 16:03:08 14/10/2025 |
178 | ![]() |
AAVE/USDT | $243.77 | $1,093,590 | 16:00:08 14/10/2025 |
179 | ![]() |
AAVE/USDT | $243.77 | $1,093,552 | 16:00:08 14/10/2025 |
180 | ![]() |
AAVE/USDT | $244.83 | $1,077,585 | 16:03:08 14/10/2025 |
181 | ![]() |
AAVE/USDT | $243.71 | $1,040,486 | 15:57:07 14/10/2025 |
182 | ![]() |
AAVE/USDT | $243.70 | $1,000,365 | 16:03:07 14/10/2025 |
183 | ![]() |
AAVE/USDT | $244.83 | $975,067 | 16:03:10 14/10/2025 |
184 | ![]() |
AAVE/USDT | $244.79 | $921,843 | 16:03:08 14/10/2025 |
185 | ![]() |
AAVE/USDT | $243.72 | $910,691 | 16:00:16 14/10/2025 |
186 | ![]() |
AAVE/USDT | $244.80 | $904,871 | 16:03:16 14/10/2025 |
187 | ![]() |
AAVE/USDT | $244.84 | $878,043 | 16:03:07 14/10/2025 |
188 | ![]() |
AAVE/USDT | $243.82 | $876,858 | 16:00:14 14/10/2025 |
189 | ![]() |
AAVE/USD | $243.59 | $807,017 | 15:36:08 14/10/2025 |
190 | ![]() |
AAVE/USD | $243.77 | $796,843 | 16:00:07 14/10/2025 |
191 | ![]() |
AAVE/USDT | $243.83 | $780,941 | 16:00:14 14/10/2025 |
192 | ![]() |
AAVE/TRY | $245.14 | $772,135 | 15:59:23 14/10/2025 |
193 | ![]() |
AAVE/EUR | $243.89 | $765,781 | 15:57:09 14/10/2025 |
194 | ![]() |
AAVE/USDT | $243.63 | $756,930 | 15:57:11 14/10/2025 |
195 | ![]() |
AAVE/GBP | $244.20 | $712,264 | 15:56:55 14/10/2025 |
196 | ![]() |
AAVE/USDT | $243.70 | $693,310 | 15:36:08 14/10/2025 |
197 | ![]() |
WETH/AAVE | $4,000.93 | $682,022 | 15:48:51 14/10/2025 |
198 | ![]() |
AAVE/USDT | $243.79 | $658,282 | 16:00:14 14/10/2025 |
199 | ![]() |
AAVE/USDT | $244.86 | $646,783 | 16:03:09 14/10/2025 |
200 | ![]() |
AAVE/USDC | $243.71 | $617,447 | 15:57:18 14/10/2025 |
201 | ![]() |
AAVE/USDT | $243.95 | $597,636 | 16:03:16 14/10/2025 |
202 | ![]() |
AAVE/USDT | $243.92 | $597,548 | 16:00:23 14/10/2025 |
203 | ![]() |
AAVE/USDT | $243.94 | $596,990 | 16:00:24 14/10/2025 |
204 | ![]() |
AAVE/USDT | $244.10 | $591,976 | 15:57:09 14/10/2025 |
205 | ![]() |
AAVE/ETH | $243.50 | $590,045 | 15:57:16 14/10/2025 |
206 | ![]() |
AAVE/TRY | $244.43 | $583,375 | 15:56:54 14/10/2025 |
207 | ![]() |
AAVE/USDT | $243.89 | $561,016 | 16:00:15 14/10/2025 |
208 | ![]() |
AAVE/USDT | $243.72 | $557,850 | 16:00:18 14/10/2025 |
209 | ![]() |
AAVE/USD | $244.66 | $546,258 | 16:03:16 14/10/2025 |
210 | ![]() |
AAVE/USD | $243.83 | $490,007 | 16:00:15 14/10/2025 |
211 | ![]() |
AAVE/USDT | $243.84 | $483,609 | 15:59:53 14/10/2025 |
212 | ![]() |
AAVE/USDT | $244.67 | $482,343 | 16:03:08 14/10/2025 |
213 | ![]() |
AAVE/USD | $244.95 | $481,717 | 16:03:10 14/10/2025 |
214 | ![]() |
AAVE/USDT | $243.76 | $469,714 | 15:57:15 14/10/2025 |
215 | ![]() |
AAVE/USD | $244.54 | $459,693 | 16:03:16 14/10/2025 |
216 | ![]() |
AAVE/USDT | $243.76 | $459,475 | 16:00:16 14/10/2025 |
217 | ![]() |
AAVE/USDT | $243.65 | $458,569 | 15:57:10 14/10/2025 |
218 | ![]() |
AAVE/USDT | $243.60 | $448,774 | 16:00:16 14/10/2025 |
219 | ![]() |
AAVE/EUR | $243.59 | $435,352 | 16:00:14 14/10/2025 |
220 | ![]() |
AAVE/EUR | $243.62 | $428,909 | 15:59:54 14/10/2025 |
221 | ![]() |
AAVE/USD | $243.94 | $425,084 | 15:59:53 14/10/2025 |
222 | ![]() |
AAVE/USDT | $243.83 | $413,730 | 16:00:08 14/10/2025 |
223 | ![]() |
AAVE/USDT | $243.50 | $396,161 | 15:57:15 14/10/2025 |
224 | ![]() |
UNI/AAVE | $6.62 | $381,332 | 15:51:47 14/10/2025 |
225 | ![]() |
WETH/AAVE | $3,997.02 | $318,641 | 15:07:11 14/10/2025 |
226 | ![]() |
AAVE/USDT | $243.82 | $317,723 | 16:00:14 14/10/2025 |
227 | ![]() |
WETH/AAVE | $4,000.60 | $317,144 | 15:55:04 14/10/2025 |
228 | ![]() |
AAVE/USD | $244.88 | $307,799 | 16:03:16 14/10/2025 |
229 | ![]() |
AAVE/USDT | $243.79 | $307,338 | 15:57:09 14/10/2025 |
230 | ![]() |
AAVE/USD | $242.41 | $288,640 | 14:45:18 14/10/2025 |
231 | ![]() |
AAVE/USDT | $242.91 | $273,405 | 16:03:08 14/10/2025 |
232 | ![]() |
AAVE/USD | $242.44 | $268,716 | 15:59:23 14/10/2025 |
233 | ![]() |
AAVE/BTC | $252.21 | $268,348 | 16:00:09 14/10/2025 |
234 | ![]() |
AAVE/USDT | $244.56 | $261,752 | 16:03:18 14/10/2025 |
235 | ![]() |
AAVE/USDC | $243.87 | $254,768 | 16:00:15 14/10/2025 |
236 | ![]() |
AAVE/USD | $243.78 | $254,607 | 15:59:23 14/10/2025 |
237 | ![]() |
AAVE/ETH | $239.85 | $253,471 | 16:00:09 14/10/2025 |
238 | ![]() |
AAVE/USDC | $244.99 | $247,173 | 16:03:10 14/10/2025 |
239 | ![]() |
AAVE/USDT | $244.34 | $231,957 | 16:03:07 14/10/2025 |
240 | ![]() |
AAVE/USDT | $245.12 | $229,240 | 15:59:23 14/10/2025 |
241 | ![]() |
WETH/AAVE | $3,988.22 | $223,040 | 15:46:13 14/10/2025 |
242 | ![]() |
AAVE/USDT | $241.98 | $213,070 | 15:24:12 14/10/2025 |
243 | ![]() |
AAVE/ETH | $243.82 | $210,289 | 15:56:54 14/10/2025 |
244 | ![]() |
AAVE/USDT | $244.27 | $201,734 | 16:03:11 14/10/2025 |
245 | ![]() |
AAVE/USDT | $243.77 | $194,154 | 16:00:16 14/10/2025 |
246 | ![]() |
AAVE/FDUSD | $243.49 | $190,345 | 15:56:54 14/10/2025 |
247 | ![]() |
AAVE/USDC | $243.82 | $190,320 | 15:57:10 14/10/2025 |
248 | ![]() |
AAVE/USDC | $243.76 | $186,608 | 15:54:16 14/10/2025 |
249 | ![]() |
AAVE/TRY | $244.43 | $183,254 | 15:57:10 14/10/2025 |
250 | ![]() |
AAVE/USD | $244.61 | $180,358 | 16:04:17 14/10/2025 |
251 | ![]() |
AAVE/EUR | $243.73 | $174,102 | 15:57:08 14/10/2025 |
252 | ![]() |
AAVE/USDT | $244.57 | $158,281 | 16:03:07 14/10/2025 |
253 | ![]() |
AAVE/EUR | $245.17 | $155,649 | 16:03:07 14/10/2025 |
254 | ![]() |
AAVE/USD | $244.88 | $155,644 | 16:03:07 14/10/2025 |
255 | ![]() |
AAVE/USDT | $243.84 | $152,834 | 16:00:18 14/10/2025 |
256 | ![]() |
AAVE/TRY | $244.60 | $146,611 | 15:57:08 14/10/2025 |
257 | ![]() |
AAVE/VNDC | $243.33 | $139,945 | 16:00:17 14/10/2025 |
258 | ![]() |
AAVE/BTC | $243.24 | $134,916 | 15:54:11 14/10/2025 |
259 | ![]() |
AAVE/BTC | $243.77 | $134,561 | 15:57:09 14/10/2025 |
260 | ![]() |
AAVE/BTC | $243.92 | $134,557 | 16:00:07 14/10/2025 |
261 | ![]() |
AAVE/BTC | $244.72 | $134,326 | 16:03:07 14/10/2025 |
262 | ![]() |
AAVE/USDT | $243.81 | $132,829 | 15:57:07 14/10/2025 |
263 | ![]() |
AAVE/USDT | $244.86 | $130,444 | 16:03:10 14/10/2025 |
264 | ![]() |
AAVE/USDT | $243.70 | $130,351 | 16:00:15 14/10/2025 |
265 | ![]() |
AAVE/BRL | $244.67 | $129,576 | 16:00:07 14/10/2025 |
266 | ![]() |
AAVE/USDC | $244.57 | $125,794 | 15:43:47 14/10/2025 |
267 | ![]() |
AAVE/USDT | $244.17 | $124,384 | 16:03:11 14/10/2025 |
268 | ![]() |
AAVE/BTC | $243.90 | $124,226 | 15:54:08 14/10/2025 |
269 | ![]() |
AAVE/USD | $243.39 | $120,296 | 16:03:11 14/10/2025 |
270 | ![]() |
AAVE/EUR | $243.59 | $111,292 | 16:00:07 14/10/2025 |
271 | ![]() |
USDC/AAVE | $1.00 | $109,094 | 15:48:53 14/10/2025 |
272 | ![]() |
AAVE/USD | $243.57 | $105,848 | 15:56:23 14/10/2025 |
273 | ![]() |
AAVE/USDC | $243.67 | $99,077.50 | 15:54:08 14/10/2025 |
274 | ![]() |
AAVE/USDT | $244.68 | $90,923.00 | 16:03:07 14/10/2025 |
275 | ![]() |
USDC/AAVE | $0.9980 | $88,923.02 | 15:45:13 14/10/2025 |
276 | ![]() |
AAVE/EUR | $248.39 | $85,723.24 | 16:00:14 14/10/2025 |
277 | ![]() |
AAVE/USDT | $243.83 | $79,081.23 | 16:00:13 14/10/2025 |
278 | ![]() |
USDC.e/AAVE | $1.00 | $78,831.51 | 15:49:35 14/10/2025 |
279 | ![]() |
AAVE/USDT | $243.87 | $74,221.68 | 15:57:09 14/10/2025 |
280 | ![]() |
AAVE/ETH | $243.68 | $71,073.41 | 15:56:54 14/10/2025 |
281 | ![]() |
AAVE/ETH | $243.87 | $68,304.10 | 15:57:09 14/10/2025 |
282 | ![]() |
AAVE/USDT | $243.80 | $68,037.57 | 15:54:10 14/10/2025 |
283 | ![]() |
AAVE/USD | $243.60 | $67,517.31 | 15:57:09 14/10/2025 |
284 | ![]() |
ETH/AAVE | $3,989.67 | $66,994.53 | 15:44:20 14/10/2025 |
285 | ![]() |
AAVE/USDT | $244.79 | $66,455.78 | 16:03:07 14/10/2025 |
286 | ![]() |
WETH/AAVE | $3,997.02 | $65,520.82 | 15:58:39 14/10/2025 |
287 | ![]() |
WBNB/AAVE | $1,198.96 | $64,808.68 | 15:44:14 14/10/2025 |
288 | ![]() |
AAVE/EUR | $243.29 | $61,799.06 | 15:59:53 14/10/2025 |
289 | ![]() |
AAVE/USDT | $244.20 | $59,322.83 | 16:03:17 14/10/2025 |
290 | ![]() |
AAVE/USD | $242.59 | $57,236.95 | 15:59:53 14/10/2025 |
291 | ![]() |
AAVE/USDC | $242.72 | $55,892.64 | 16:03:17 14/10/2025 |
292 | ![]() |
AAVE/ETH | $243.89 | $53,086.18 | 15:57:11 14/10/2025 |
293 | ![]() |
AAVE/USDC | $244.70 | $51,064.50 | 15:54:11 14/10/2025 |
294 | ![]() |
AAVE/USDT | $247.06 | $50,737.57 | 15:59:53 14/10/2025 |
295 | ![]() |
AAVE/USDT | $243.78 | $50,694.87 | 16:00:15 14/10/2025 |
296 | ![]() |
USDC/AAVE | $0.9988 | $49,509.19 | 15:43:19 14/10/2025 |
297 | ![]() |
AAVE/BTC | $243.26 | $46,346.28 | 15:54:10 14/10/2025 |
298 | ![]() |
ETH/AAVE | $3,986.74 | $45,843.48 | 15:05:11 14/10/2025 |
299 | ![]() |
AAVE/USDT | $244.13 | $44,370.32 | 16:00:07 14/10/2025 |
300 | ![]() |
WMATIC/AAVE | $0.1968 | $43,798.38 | 15:56:57 14/10/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 860 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:17 14/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,556,884,707 với tỷ giá $243.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.