Aave AAVE
Xếp hạng #51
21:33:00 18/05/2026
Giá Aave (AAVE)
$88.38 -2.33%
0.001156 BTC
2,337,646 VND
Thấp: $87.89
Cao: $91.26
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.06 | $504,397,597 | 20:54:12 18/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $89.08 | $256,043,138 | 20:54:18 18/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $89.06 | $217,733,230 | 20:57:16 18/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.99 | $184,412,977 | 21:00:12 18/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.96 | $129,557,308 | 20:57:15 18/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $88.88 | $100,616,699 | 21:00:16 18/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.88 | $99,734,692 | 21:00:16 18/05/2026 |
| 8 |  KTX |
AAVE/USDT | $88.87 | $99,354,251 | 21:00:15 18/05/2026 |
| 9 |  Binance |
AAVE/USDT | $89.07 | $72,173,471 | 20:54:16 18/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $89.13 | $50,214,693 | 20:54:57 18/05/2026 |
| 11 |  BTCC |
AAVE/USDT | $89.08 | $43,049,214 | 20:57:16 18/05/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $89.07 | $42,998,748 | 20:57:18 18/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $89.02 | $40,356,331 | 20:57:17 18/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $89.02 | $39,569,360 | 20:57:16 18/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $89.00 | $39,166,505 | 20:57:18 18/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $88.85 | $36,014,593 | 21:00:18 18/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 18 |  MEXC |
AAVE/USDT | $89.03 | $32,772,273 | 20:57:16 18/05/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $89.09 | $32,345,773 | 20:54:15 18/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $89.00 | $30,756,295 | 20:57:15 18/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $88.85 | $30,412,617 | 21:00:15 18/05/2026 |
| 22 |  BingX |
AAVE/USDT | $88.97 | $29,164,846 | 20:57:17 18/05/2026 |
| 23 |  Bybit |
AAVE/USDT | $89.02 | $27,836,765 | 20:54:16 18/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $88.98 | $25,295,998 | 20:57:15 18/05/2026 |
| 25 | BVOX |
AAVE/USDT | $89.05 | $23,979,197 | 20:57:11 18/05/2026 |
| 26 |  AscendEX |
AAVE/USDT | $88.71 | $23,652,729 | 20:54:15 18/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $88.90 | $23,210,371 | 21:00:15 18/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $88.87 | $22,644,512 | 21:00:16 18/05/2026 |
| 29 |  CEEX exchange |
AAVE/USDT | $88.96 | $22,309,283 | 21:00:12 18/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $89.04 | $22,235,118 | 20:57:15 18/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $89.02 | $21,857,972 | 20:57:15 18/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $88.85 | $21,455,551 | 21:00:16 18/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $88.98 | $20,218,238 | 20:57:25 18/05/2026 |
| 34 |  CoinP |
AAVE/USDT | $88.95 | $19,937,762 | 21:00:11 18/05/2026 |
| 35 | Binance |
AAVE/USDT | $89.08 | $17,385,833 | 20:56:42 18/05/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $89.09 | $15,383,373 | 20:57:11 18/05/2026 |
| 37 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 38 | BiKing |
AAVE/USDT | $88.95 | $14,971,263 | 21:00:09 18/05/2026 |
| 39 |  Websea |
AAVE/USDT | $88.95 | $14,418,029 | 21:00:17 18/05/2026 |
| 40 |  Cofinex |
AAVE/USDT | $88.94 | $14,126,124 | 21:00:17 18/05/2026 |
| 41 |  Bitget |
AAVE/USDT | $89.10 | $14,101,371 | 20:54:16 18/05/2026 |
| 42 |  Zoomex |
AAVE/USDT | $89.01 | $13,882,711 | 20:57:15 18/05/2026 |
| 43 |  BitMart |
AAVE/USDT | $88.98 | $13,539,928 | 20:57:15 18/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $89.01 | $12,689,907 | 20:57:19 18/05/2026 |
| 45 | Batonex |
AAVE/USDT | $88.86 | $12,602,200 | 21:00:07 18/05/2026 |
| 46 |  WEEX |
AAVE/USDT | $89.00 | $12,492,683 | 20:57:16 18/05/2026 |
| 47 | CoinChief |
AAVE/USDT | $89.09 | $12,329,629 | 20:57:08 18/05/2026 |
| 48 |  XT.COM |
AAVE/USDT | $89.00 | $12,166,092 | 20:57:37 18/05/2026 |
| 49 |  LBank |
AAVE/USDT | $89.01 | $11,595,339 | 20:57:17 18/05/2026 |
| 50 |  BitradeX |
AAVE/USDT | $88.86 | $10,665,306 | 20:57:15 18/05/2026 |
| 51 |  MGBX |
AAVE/USDT | $88.97 | $10,644,485 | 20:57:16 18/05/2026 |
| 52 |  Bitbase |
AAVE/USDT | $89.30 | $10,342,170 | 20:21:20 18/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $89.02 | $10,338,579 | 20:57:16 18/05/2026 |
| 54 |  AlphaX |
AAVE/USDT | $88.88 | $10,094,402 | 21:00:17 18/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $88.98 | $9,855,139 | 20:57:15 18/05/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $88.92 | $9,602,868 | 21:00:11 18/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $88.99 | $9,520,695 | 21:00:07 18/05/2026 |
| 58 | CoinW |
AAVE/USDT | $89.06 | $9,370,369 | 20:54:11 18/05/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $88.77 | $9,090,370 | 21:03:16 18/05/2026 |
| 60 |  UZX |
AAVE/USDT | $89.09 | $9,075,485 | 20:57:07 18/05/2026 |
| 61 | BTCC |
AAVE/USDT | $89.10 | $8,694,913 | 20:57:09 18/05/2026 |
| 62 |  WOO X Pro |
AAVE/USDT | $88.85 | $8,562,566 | 21:00:16 18/05/2026 |
| 63 |  4E |
AAVE/USDT | $89.06 | $8,555,666 | 20:54:10 18/05/2026 |
| 64 |  Hibt |
AAVE/USDT | $89.06 | $8,328,891 | 20:57:12 18/05/2026 |
| 65 | KuCoin |
AAVE/USDT | $89.09 | $8,132,593 | 20:54:18 18/05/2026 |
| 66 |  Grvt |
AAVE/USDT | $88.20 | $7,975,728 | 17:00:24 18/05/2026 |
| 67 | KTX |
AAVE/USDT | $89.00 | $7,825,249 | 21:00:08 18/05/2026 |
| 68 |  CoinMy |
AAVE/USDT | $88.92 | $7,706,921 | 21:00:16 18/05/2026 |
| 69 |  Hyperliquid |
AAVE/USD | $89.08 | $7,302,050 | 20:54:26 18/05/2026 |
| 70 | WhiteBIT |
AAVE/WBT | $89.03 | $7,155,024 | 20:54:11 18/05/2026 |
| 71 |  Bitunix |
AAVE/USDT | $89.10 | $7,098,357 | 20:51:16 18/05/2026 |
| 72 |  Poloniex |
AAVE/USDT | $88.65 | $7,027,113 | 20:59:23 18/05/2026 |
| 73 |  P2B |
AAVE/USDT | $89.10 | $6,981,025 | 20:57:07 18/05/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $88.85 | $6,935,116 | 21:00:16 18/05/2026 |
| 75 | Websea |
AAVE/USDT | $89.10 | $6,644,694 | 20:57:10 18/05/2026 |
| 76 |  Extended |
AAVE/USD | $88.82 | $5,973,081 | 21:03:16 18/05/2026 |
| 77 | CoinP |
AAVE/USDT | $88.91 | $5,641,770 | 21:00:15 18/05/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $89.07 | $5,459,331 | 20:54:11 18/05/2026 |
| 79 |  Bibox |
AAVE/USDT | $251.87 | $5,398,818 | 21:00:10 18/05/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $88.85 | $5,359,950 | 21:00:23 18/05/2026 |
| 81 | Binance |
AAVE/USDC | $89.02 | $5,255,104 | 20:54:16 18/05/2026 |
| 82 |  Tebbit |
AAVE/USDT | $88.89 | $5,157,665 | 21:00:16 18/05/2026 |
| 83 | Bitbase |
AAVE/USDT | $89.08 | $5,027,329 | 20:54:07 18/05/2026 |
| 84 | Toobit |
AAVE/USDT | $89.07 | $4,587,579 | 20:57:10 18/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $89.05 | $4,527,336 | 20:57:10 18/05/2026 |
| 86 |  EagleX |
AAVE/USDT | $88.92 | $4,503,629 | 21:00:07 18/05/2026 |
| 87 |  Echobit |
AAVE/USDT | $89.00 | $4,490,788 | 20:57:16 18/05/2026 |
| 88 | Ourbit |
AAVE/USDT | $89.07 | $4,399,375 | 20:54:11 18/05/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $89.03 | $3,692,075 | 20:57:16 18/05/2026 |
| 90 |  idax exchange |
AAVE/USDT | $88.88 | $3,622,149 | 21:00:17 18/05/2026 |
| 91 |  WHXEX |
AAVE/USDT | $88.89 | $3,622,126 | 21:00:16 18/05/2026 |
| 92 | WEEX |
AAVE/USDT | $89.08 | $3,586,362 | 20:57:08 18/05/2026 |
| 93 | XT.COM |
AAVE/USDT | $89.07 | $3,473,455 | 20:57:13 18/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $89.01 | $3,422,648 | 20:57:15 18/05/2026 |
| 95 |  Gate |
AAVE/USDT | $89.06 | $3,383,283 | 20:54:19 18/05/2026 |
| 96 | EagleX |
AAVE/USDT | $88.86 | $3,379,260 | 21:00:15 18/05/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $88.85 | $3,340,579 | 21:00:16 18/05/2026 |
| 98 | BitradeX |
AAVE/USDT | $89.04 | $3,276,780 | 20:57:11 18/05/2026 |
| 99 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 100 |  EdgeX |
AAVE/USD | $88.81 | $2,986,558 | 21:03:16 18/05/2026 |
| 101 | AscendEX |
AAVE/USDT | $88.72 | $2,982,803 | 20:54:07 18/05/2026 |
| 102 |  OneEx |
AAVE/USDT | $88.93 | $2,833,480 | 21:00:08 18/05/2026 |
| 103 | LBank |
AAVE/USDT | $89.08 | $2,710,947 | 20:57:11 18/05/2026 |
| 104 |  GroveX |
AAVE/USDT | $88.56 | $2,686,248 | 20:54:08 18/05/2026 |
| 105 | Hotcoin |
AAVE/USDT | $88.99 | $2,647,270 | 20:51:08 18/05/2026 |
| 106 |  KCEX |
AAVE/USDT | $89.03 | $2,633,644 | 20:57:15 18/05/2026 |
| 107 |  YEX |
AAVE/USDT | $88.96 | $2,442,041 | 21:00:08 18/05/2026 |
| 108 |  Phemex |
AAVE/USDT | $88.98 | $2,421,654 | 20:57:16 18/05/2026 |
| 109 | CrypFine |
AAVE/USDT | $88.95 | $2,420,893 | 20:57:19 18/05/2026 |
| 110 |  EVEDEX |
AAVE/USD | $88.80 | $2,360,812 | 21:03:15 18/05/2026 |
| 111 | Binance |
AAVE/USDC | $89.06 | $2,357,953 | 20:56:42 18/05/2026 |
| 112 |  OrangeX |
AAVE/USDT | $89.09 | $2,322,528 | 20:54:11 18/05/2026 |
| 113 | CoinMy |
AAVE/USDT | $88.95 | $2,232,824 | 21:00:09 18/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $88.84 | $2,083,025 | 21:00:16 18/05/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $88.92 | $2,016,686 | 21:00:10 18/05/2026 |
| 116 | DigiFinex |
AAVE/USDT | $88.95 | $2,012,531 | 21:00:07 18/05/2026 |
| 117 | AstralX |
AAVE/USDT | $88.84 | $1,906,684 | 21:00:15 18/05/2026 |
| 118 |  OKX |
AAVE/USDT | $89.13 | $1,834,548 | 20:56:53 18/05/2026 |
| 119 |  Gems Trade |
AAVE/USDT | $88.99 | $1,834,478 | 21:00:11 18/05/2026 |
| 120 |  BitGW Exchange |
AAVE/USDT | $89.19 | $1,829,224 | 21:00:12 18/05/2026 |
| 121 | FameEX |
AAVE/USDT | $89.12 | $1,802,086 | 20:57:10 18/05/2026 |
| 122 |  Dmex |
AAVE/USD | $88.88 | $1,760,315 | 21:03:16 18/05/2026 |
| 123 | ASTX |
AAVE/USDT | $88.93 | $1,741,013 | 21:00:09 18/05/2026 |
| 124 | Bitunix |
AAVE/USDC | $88.98 | $1,725,023 | 20:51:16 18/05/2026 |
| 125 | Bybit |
AAVE/USDT | $89.09 | $1,709,963 | 20:54:11 18/05/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $89.02 | $1,677,579 | 20:57:17 18/05/2026 |
| 127 | Bitcastle |
AAVE/USDT | $88.85 | $1,677,363 | 21:00:19 18/05/2026 |
| 128 | Ju.com |
AAVE/USDT | $89.09 | $1,647,563 | 20:57:10 18/05/2026 |
| 129 | Tapbit |
AAVE/USDT | $89.07 | $1,551,276 | 20:57:07 18/05/2026 |
| 130 | WEEX |
AAVE/USDC | $89.09 | $1,492,361 | 20:57:08 18/05/2026 |
| 131 | Tebbit |
AAVE/USDT | $88.94 | $1,486,532 | 21:00:12 18/05/2026 |
| 132 |  BTSE |
AAVE/USDT | $89.12 | $1,479,988 | 20:57:10 18/05/2026 |
| 133 |  Upbit |
AAVE/KRW | $88.83 | $1,452,427 | 20:56:53 18/05/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $88.95 | $1,444,442 | 21:00:08 18/05/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $88.95 | $1,444,434 | 21:00:09 18/05/2026 |
| 136 | BitMart |
AAVE/USDT | $89.11 | $1,411,756 | 20:57:08 18/05/2026 |
| 137 |  Coinbase Exchange |
AAVE/USD | $89.09 | $1,375,611 | 20:56:59 18/05/2026 |
| 138 |  HTX |
AAVE/USDT | $89.02 | $1,321,852 | 20:57:22 18/05/2026 |
| 139 |  Mandala Exchange |
AAVE/USDT | $88.97 | $1,293,093 | 21:00:11 18/05/2026 |
| 140 |  Gleec BTC |
AAVE/USDT | $88.97 | $1,293,058 | 21:00:07 18/05/2026 |
| 141 |  HitBTC |
AAVE/USDT | $89.22 | $1,292,287 | 20:57:11 18/05/2026 |
| 142 |  FMFW.io |
AAVE/USDT | $89.22 | $1,292,223 | 20:57:10 18/05/2026 |
| 143 |  SuperEx |
AAVE/USDT | $88.40 | $1,285,086 | 21:00:09 18/05/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $88.95 | $1,271,869 | 21:00:08 18/05/2026 |
| 145 | BITmarkets |
AAVE/USD | $88.95 | $1,271,839 | 21:00:09 18/05/2026 |
| 146 | Phemex |
AAVE/USDT | $89.04 | $1,240,916 | 20:57:13 18/05/2026 |
| 147 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 148 | Coinlocally |
AAVE/USDT | $88.84 | $1,220,977 | 21:00:17 18/05/2026 |
| 149 | YEX |
AAVE/USDT | $89.00 | $1,201,682 | 20:57:16 18/05/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $89.09 | $1,190,939 | 20:57:07 18/05/2026 |
| 151 |  BloFin |
AAVE/USDT | $88.99 | $1,158,224 | 20:57:16 18/05/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $88.95 | $1,145,432 | 21:00:15 18/05/2026 |
| 153 | WhiteBIT |
AAVE/USDC | $89.08 | $1,132,409 | 20:54:11 18/05/2026 |
| 154 | WOO X Pro |
AAVE/USDT | $88.96 | $1,117,153 | 21:00:09 18/05/2026 |
| 155 |  CZR Exchange |
AAVE/USDT | $88.84 | $1,074,500 | 21:00:17 18/05/2026 |
| 156 | BlockFin |
AAVE/USDT | $89.10 | $1,067,232 | 20:57:11 18/05/2026 |
| 157 | Binance |
AAVE/USD | $89.10 | $1,063,555 | 20:54:51 18/05/2026 |
| 158 |  Pionex |
AAVE/USDT | $89.00 | $1,033,218 | 20:57:16 18/05/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $88.93 | $1,022,615 | 21:00:12 18/05/2026 |
| 160 | Bitget |
AAVE/USDT | $89.10 | $1,005,057 | 20:54:08 18/05/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $89.06 | $987,474 | 20:57:16 18/05/2026 |
| 162 | B2Z Exchange |
AAVE/USD | $88.91 | $908,704 | 21:00:15 18/05/2026 |
| 163 | BTSE |
AAVE/USDT | $88.97 | $907,102 | 20:57:15 18/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.12 | $903,886 | 20:51:23 18/05/2026 |
| 165 | Pionex |
AAVE/USDT | $89.08 | $894,696 | 20:57:10 18/05/2026 |
| 166 | BITmarkets |
AAVE/USDT | $88.85 | $879,334 | 21:00:16 18/05/2026 |
| 167 | Gate |
AAVE/USDT | $89.26 | $876,032 | 20:56:54 18/05/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $88.73 | $872,883 | 20:45:08 18/05/2026 |
| 169 | Echobit |
AAVE/USDT | $89.08 | $796,001 | 20:57:12 18/05/2026 |
| 170 |  Picol |
AAVE/USDT | $88.94 | $790,631 | 21:00:12 18/05/2026 |
| 171 |  BitKan |
AAVE/USDT | $88.97 | $783,315 | 21:00:12 18/05/2026 |
| 172 | Koinbay |
AAVE/USDC | $89.07 | $760,560 | 20:57:10 18/05/2026 |
| 173 | WHXEX |
AAVE/USDC | $88.93 | $758,576 | 21:00:12 18/05/2026 |
| 174 | idax exchange |
AAVE/USDC | $88.93 | $758,572 | 21:00:13 18/05/2026 |
| 175 |  BYDFi |
AAVE/USDT | $89.09 | $724,189 | 20:57:07 18/05/2026 |
| 176 | BingX |
AAVE/USDT | $89.10 | $719,516 | 20:57:07 18/05/2026 |
| 177 |  Azbit |
AAVE/USDT | $89.06 | $718,060 | 20:57:07 18/05/2026 |
| 178 |  Bitrue |
AAVE/USDT | $89.00 | $714,882 | 20:57:16 18/05/2026 |
| 179 | Bitbase |
AAVE/USDC | $89.07 | $707,251 | 20:54:07 18/05/2026 |
| 180 |  SunX |
AAVE/USDT | $88.78 | $703,754 | 21:03:17 18/05/2026 |
| 181 |  Lighter |
AAVE/USDC | $89.15 | $702,265 | 20:57:15 18/05/2026 |
| 182 | EasiCoin |
AAVE/USDT | $88.93 | $701,108 | 21:00:09 18/05/2026 |
| 183 | Bitbaby |
AAVE/USDT | $89.09 | $672,386 | 20:57:12 18/05/2026 |
| 184 | BloFin |
AAVE/USDT | $89.06 | $631,567 | 20:57:11 18/05/2026 |
| 185 | WhiteBIT |
AAVE/TRY | $89.21 | $591,691 | 20:54:11 18/05/2026 |
| 186 |  Coinstore |
AAVE/USDT | $89.10 | $581,974 | 20:51:11 18/05/2026 |
| 187 | KCEX |
AAVE/USDT | $89.09 | $566,800 | 20:57:10 18/05/2026 |
| 188 |  Venus |
AAVE/vAAVE | $89.06 | $544,269 | 21:00:11 18/05/2026 |
| 189 |  Kraken |
AAVE/USD | $89.18 | $521,313 | 20:59:55 18/05/2026 |
| 190 | Zoomex |
AAVE/USDT | $89.10 | $513,019 | 20:54:11 18/05/2026 |
| 191 | Bitunix |
AAVE/USDT | $89.14 | $501,099 | 20:51:07 18/05/2026 |
| 192 | P2B |
AAVE/USDC | $89.10 | $497,115 | 20:57:07 18/05/2026 |
| 193 | Bitrue |
AAVE/XRP | $89.07 | $484,639 | 20:57:12 18/05/2026 |
| 194 |  PrimeXBT |
AAVE/USDT | $88.91 | $470,166 | 21:00:16 18/05/2026 |
| 195 | YEX |
AAVE/USD | $89.00 | $467,788 | 20:57:16 18/05/2026 |
| 196 | SuperEx |
AAVE/BTC | $89.19 | $467,515 | 21:00:09 18/05/2026 |
| 197 | VOOX Exchange |
AAVE/USDT | $89.06 | $451,218 | 20:57:11 18/05/2026 |
| 198 |  Paribu |
AAVE/TRY | $88.96 | $443,139 | 21:02:23 18/05/2026 |
| 199 | Bitbaby |
AAVE/USDC | $89.04 | $429,903 | 20:57:16 18/05/2026 |
| 200 | Koinbay |
AAVE/USDT | $89.09 | $426,283 | 20:57:10 18/05/2026 |
| 201 | WHXEX |
AAVE/USDT | $88.95 | $424,765 | 21:00:12 18/05/2026 |
| 202 | idax exchange |
AAVE/USDT | $88.95 | $424,763 | 21:00:13 18/05/2026 |
| 203 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,607 | 21:00:12 18/05/2026 |
| 204 |  LeveX |
AAVE/USDT | $88.88 | $403,787 | 21:00:15 18/05/2026 |
| 205 |  BigONE |
AAVE/USDT | $89.04 | $378,599 | 20:57:07 18/05/2026 |
| 206 | MEXC |
AAVE/USDT | $88.96 | $360,680 | 20:48:10 18/05/2026 |
| 207 |  Bitstamp by Robinhood |
AAVE/USD | $89.08 | $358,329 | 20:59:23 18/05/2026 |
| 208 | WhiteBIT |
AAVE/EUR | $89.03 | $350,825 | 20:54:11 18/05/2026 |
| 209 |  XXKK |
AAVE/USDT | $88.98 | $349,475 | 21:00:07 18/05/2026 |
| 210 | Phemex |
AAVE/USDC | $88.95 | $335,686 | 20:57:16 18/05/2026 |
| 211 | MGBX |
AAVE/USDT | $89.07 | $330,313 | 20:57:12 18/05/2026 |
| 212 |  AllinX |
AAVE/USDT | $88.31 | $326,169 | 21:00:08 18/05/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $89.10 | $319,302 | 20:57:07 18/05/2026 |
| 214 | BYDFi |
AAVE/USDT | $88.95 | $301,922 | 21:00:16 18/05/2026 |
| 215 |  CriptoSwaps |
AAVE/BTC | $88.95 | $301,696 | 21:00:08 18/05/2026 |
| 216 |  AEGET |
AAVE/USDT | $88.89 | $297,636 | 21:00:16 18/05/2026 |
| 217 | Kraken |
AAVE/EUR | $89.07 | $296,519 | 20:59:26 18/05/2026 |
| 218 |  BiFinance |
AAVE/USDT | $89.08 | $291,754 | 20:57:11 18/05/2026 |
| 219 |  Bit2Me |
AAVE/EUR | $89.09 | $290,407 | 20:57:07 18/05/2026 |
| 220 |  ICRYPEX |
AAVE/USDT | $88.82 | $283,265 | 21:00:08 18/05/2026 |
| 221 |  Bitvavo |
AAVE/EUR | $89.03 | $281,066 | 20:57:11 18/05/2026 |
| 222 | Bibox |
AAVE/BTC | $251.87 | $267,989 | 21:00:10 18/05/2026 |
| 223 | Bit2Me |
AAVE/USDC | $89.09 | $259,335 | 20:57:07 18/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.08 | $258,727 | 20:51:23 18/05/2026 |
| 225 |  ZKE |
AAVE/USDT | $88.95 | $254,897 | 21:00:13 18/05/2026 |
| 226 |  BitDelta |
AAVE/USDT | $88.86 | $254,792 | 21:00:08 18/05/2026 |
| 227 | Bibox |
AAVE/ETH | $239.52 | $253,129 | 21:00:10 18/05/2026 |
| 228 | BitTap |
AAVE/USDT | $88.94 | $250,976 | 21:00:09 18/05/2026 |
| 229 |  Bitazza |
AAVE/USDT | $88.93 | $245,432 | 21:00:12 18/05/2026 |
| 230 |  Blynex |
AAVE/USDT | $89.03 | $242,587 | 20:57:07 18/05/2026 |
| 231 | CriptoSwaps |
AAVE/USDT | $89.08 | $241,435 | 21:00:08 18/05/2026 |
| 232 |  Bithumb |
AAVE/KRW | $88.65 | $241,092 | 20:59:54 18/05/2026 |
| 233 | XT.COM |
AAVE/USDC | $89.09 | $235,687 | 20:57:13 18/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.98 | $234,512 | 20:55:11 18/05/2026 |
| 235 |  EXMO |
AAVE/USDC | $89.08 | $231,759 | 20:57:08 18/05/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $88.95 | $231,430 | 21:00:08 18/05/2026 |
| 237 |  CoinEx |
AAVE/USDT | $89.00 | $201,299 | 20:59:53 18/05/2026 |
| 238 |  Aster |
AAVE/USDT | $88.98 | $188,998 | 20:54:15 18/05/2026 |
| 239 | Cofinex |
AAVE/USD | $88.87 | $187,585 | 21:00:17 18/05/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $89.01 | $186,446 | 21:00:07 18/05/2026 |
| 241 | Bitunix |
AAVE/USD | $89.05 | $178,939 | 20:51:16 18/05/2026 |
| 242 |  CoinTR |
AAVE/USDT | $88.95 | $176,007 | 21:00:08 18/05/2026 |
| 243 | Binance |
AAVE/TRY | $89.05 | $166,654 | 20:56:42 18/05/2026 |
| 244 | Binance |
AAVE/BTC | $89.11 | $163,637 | 20:56:54 18/05/2026 |
| 245 | Pionex |
AAVE/ETH | $89.00 | $158,778 | 20:57:16 18/05/2026 |
| 246 | EasiCoin |
AAVE/USDC | $88.94 | $154,259 | 21:00:09 18/05/2026 |
| 247 |  Coincall |
AAVE/USD | $88.79 | $153,467 | 21:03:16 18/05/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $88.88 | $151,303 | 21:00:08 18/05/2026 |
| 249 | BITmarkets |
AAVE/USDC | $88.88 | $151,300 | 21:00:09 18/05/2026 |
| 250 | WHXEX |
AAVE/BTC | $88.88 | $143,400 | 21:00:12 18/05/2026 |
| 251 |  Niza.io |
AAVE/USD | $89.18 | $129,713 | 21:00:08 18/05/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $88.95 | $122,294 | 21:00:16 18/05/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $89.24 | $118,835 | 20:56:59 18/05/2026 |
| 254 |  CoinCola |
AAVE/USDT | $88.93 | $103,642 | 21:00:11 18/05/2026 |
| 255 | MEXC |
AAVE/USDC | $88.93 | $94,733.94 | 20:57:16 18/05/2026 |
| 256 | HTX |
AAVE/USDT | $89.00 | $93,638.92 | 20:59:55 18/05/2026 |
| 257 | MEXC |
AAVE/USD1 | $89.01 | $93,242.80 | 20:54:16 18/05/2026 |
| 258 |  Bullish |
AAVE/USDC | $88.72 | $92,105.44 | 21:00:11 18/05/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $89.05 | $87,777.89 | 21:00:12 18/05/2026 |
| 260 |  Koinpark |
AAVE/USDT | $88.95 | $87,302.70 | 21:00:08 18/05/2026 |
| 261 |  PointPay |
AAVE/USDT | $89.12 | $85,422.93 | 20:57:10 18/05/2026 |
| 262 | CoinTR |
AAVE/TRY | $88.83 | $83,991.75 | 21:00:08 18/05/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $88.94 | $81,707.51 | 21:00:08 18/05/2026 |
| 264 | EXMO |
AAVE/USDT | $89.02 | $81,705.03 | 20:57:08 18/05/2026 |
| 265 |  Binance TR |
AAVE/TRY | $89.06 | $81,539.18 | 20:57:11 18/05/2026 |
| 266 | 4E |
AAVE/USDT | $88.99 | $81,461.50 | 20:57:15 18/05/2026 |
| 267 |  Flipster |
AAVE/USDT | $88.94 | $81,409.25 | 21:00:16 18/05/2026 |
| 268 | Bitrue |
AAVE/USDC | $89.08 | $81,374.04 | 20:57:12 18/05/2026 |
| 269 |  BtcTurk | Kripto |
AAVE/TRY | $88.61 | $78,949.57 | 20:59:23 18/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,130.75 | $75,306.76 | 20:51:23 18/05/2026 |
| 271 | Niza.io |
AAVE/EUR | $89.06 | $73,816.24 | 21:00:08 18/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9990 | $69,255.66 | 20:54:41 18/05/2026 |
| 273 |  Binance TH |
AAVE/USDT | $89.05 | $61,732.19 | 20:57:11 18/05/2026 |
| 274 | Cofinex |
AAVE/USDT | $88.98 | $59,044.04 | 21:00:10 18/05/2026 |
| 275 |  Crypto.com Exchange |
AAVE/USD | $89.20 | $58,752.58 | 20:57:08 18/05/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $89.15 | $57,675.65 | 20:54:11 18/05/2026 |
| 277 | BYDFi |
AAVE/USDC | $88.86 | $56,449.07 | 21:00:16 18/05/2026 |
| 278 |  XBO.com |
AAVE/USDT | $89.16 | $55,932.98 | 20:57:10 18/05/2026 |
| 279 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $55,487.69 | 20:54:40 18/05/2026 |
| 280 | XBO.com |
AAVE/EUR | $89.18 | $55,125.85 | 20:57:10 18/05/2026 |
| 281 | XBO.com |
AAVE/USD | $89.17 | $54,780.70 | 20:57:10 18/05/2026 |
| 282 | MEXC |
AAVE/USD1 | $88.81 | $52,913.49 | 20:48:10 18/05/2026 |
| 283 | Cofinex |
AAVE/USDC | $88.96 | $50,402.23 | 21:00:10 18/05/2026 |
| 284 | Binance |
AAVE/U | $89.02 | $49,127.03 | 20:56:42 18/05/2026 |
| 285 | Crypto.com Exchange |
AAVE/USDT | $89.19 | $48,850.80 | 20:57:08 18/05/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $88.62 | $48,401.32 | 20:59:23 18/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,131.81 | $43,522.40 | 20:50:54 18/05/2026 |
| 288 |  BlueBit |
AAVE/USDT | $89.10 | $43,214.71 | 21:00:09 18/05/2026 |
| 289 | Coins.ph |
AAVE/USDT | $89.06 | $42,676.23 | 20:54:11 18/05/2026 |
| 290 | WHXEX |
AAVE/ETH | $88.95 | $41,188.45 | 21:00:12 18/05/2026 |
| 291 | LeveX |
AAVE/USDT | $88.95 | $39,912.10 | 21:00:07 18/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.13 | $39,764.63 | 20:51:23 18/05/2026 |
| 293 |  CEX.IO |
AAVE/USDT | $88.70 | $38,302.01 | 20:45:07 18/05/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,132.51 | $38,219.35 | 20:50:57 18/05/2026 |
| 295 | Coinbase Exchange |
AAVE/GBP | $88.77 | $38,018.39 | 20:56:30 18/05/2026 |
| 296 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $36,010.82 | 20:30:19 18/05/2026 |
| 297 |  Pacifica |
AAVE/USD | $88.82 | $33,582.82 | 21:03:15 18/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $31,030.20 | 20:51:13 18/05/2026 |
| 299 |  ADEN |
AAVE/USDT | $88.81 | $29,960.91 | 21:03:45 18/05/2026 |
| 300 |  Bitfinex |
AAVE/USD | $88.99 | $29,655.65 | 20:59:53 18/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:12 18/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,397,597 với tỷ giá $89.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.