Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,570,898,084,096 Khối lượng (24h): $79,598,639,629 Thị phần: BTC: 60.0%, ETH: 10.0%
Aave (AAVE)Aave AAVE
Xếp hạng #51 21:33:00 21/05/2026
Giá Aave (AAVE)
$88.35 0.55%
0.001147 BTC 2,327,789 VND
Thấp: $87.06 Cao: $90.02

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.48 $428,886,362 20:57:11 21/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.46 $203,624,636 20:57:20 21/05/2026
3 CoinChief CoinChief AAVE/USDT $88.46 $184,860,100 20:57:16 21/05/2026
4 SunX SunX AAVE/USDT $88.52 $156,698,717 21:00:07 21/05/2026
5 Koinbay Koinbay AAVE/USDT $325.72 $129,462,046 20:57:15 21/05/2026
6 ASTX ASTX AAVE/USDT $88.49 $86,868,257 21:00:16 21/05/2026
7 Ekbit Ekbit AAVE/USDT $88.48 $86,332,773 21:00:16 21/05/2026
8 KTX KTX AAVE/USDT $88.48 $82,727,347 21:00:15 21/05/2026
9 Binance Binance AAVE/USDT $88.14 $62,142,255 20:54:16 21/05/2026
10 KuCoin KuCoin AAVE/USDT $87.87 $44,098,866 20:47:23 21/05/2026
11 Ju.com Ju.com AAVE/USDT $88.45 $38,311,470 20:57:15 21/05/2026
12 WhiteBIT WhiteBIT AAVE/USDT $88.57 $38,061,825 20:57:15 21/05/2026
13 BingX BingX AAVE/USDT $88.46 $36,696,465 20:57:16 21/05/2026
14 Hotcoin Hotcoin AAVE/USDT $88.43 $36,149,404 20:57:18 21/05/2026
15 FameEX FameEX AAVE/USDT $88.46 $35,896,891 20:57:18 21/05/2026
16 Millionero Millionero AAVE/USDT $88.49 $34,111,037 21:00:15 21/05/2026
17 IBIT Global IBIT Global AAVE/USDT $88.51 $31,272,108 21:00:18 21/05/2026
18 CEEX exchange CEEX exchange AAVE/USDT $88.46 $28,486,232 21:00:09 21/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.48 $27,821,506 21:00:15 21/05/2026
20 BVOX BVOX AAVE/USDT $88.44 $26,824,186 20:57:15 21/05/2026
21 BTCC BTCC AAVE/USDT $88.59 $25,266,024 20:57:16 21/05/2026
22 Tapbit Tapbit AAVE/USDT $88.47 $24,088,865 20:57:15 21/05/2026
23 BVOX BVOX AAVE/USDT $88.51 $23,853,768 20:57:07 21/05/2026
24 Aivora Exchange Aivora Exchange AAVE/USDT $88.47 $21,335,306 21:00:17 21/05/2026
25 Deepcoin Deepcoin AAVE/USDT $88.51 $20,231,320 20:57:15 21/05/2026
26 CoinP CoinP AAVE/USDT $88.50 $20,127,694 21:00:07 21/05/2026
27 Biconomy.com Biconomy.com AAVE/USDT $88.45 $19,825,808 20:57:15 21/05/2026
28 BlockFin BlockFin AAVE/USDT $88.45 $19,304,742 21:00:24 21/05/2026
29 BiKing BiKing AAVE/USDT $88.47 $19,267,310 20:57:17 21/05/2026
30 Batonex Batonex AAVE/USDT $88.44 $19,012,262 21:00:16 21/05/2026
31 Bybit Bybit AAVE/USDT $88.16 $18,967,937 20:54:16 21/05/2026
32 CoinW CoinW AAVE/USDT $88.46 $18,081,522 20:57:19 21/05/2026
33 MEXC MEXC AAVE/USDT $88.42 $17,805,243 20:57:16 21/05/2026
34 Millionero Millionero AAVE/USDT $88.52 $13,760,307 21:00:08 21/05/2026
35 BitMart BitMart AAVE/USDT $88.39 $13,683,994 20:57:15 21/05/2026
36 Cryptomus Cryptomus AAVE/USDT $88.48 $13,619,260 21:00:07 21/05/2026
37 Websea Websea AAVE/USDT $88.51 $12,887,436 20:57:19 21/05/2026
38 WEEX WEEX AAVE/USDT $88.46 $11,507,711 20:57:16 21/05/2026
39 Toobit Toobit AAVE/USDT $88.46 $11,484,924 20:57:17 21/05/2026
40 Grvt Grvt AAVE/USDT $88.78 $11,345,349 16:45:16 21/05/2026
41 CoinChief CoinChief AAVE/USDT $88.54 $10,710,587 20:57:09 21/05/2026
42 BitradeX BitradeX AAVE/USDT $88.41 $10,588,634 20:57:15 21/05/2026
43 Binance Binance AAVE/USDT $88.58 $10,557,153 20:56:42 21/05/2026
44 WOO X Pro WOO X Pro AAVE/USDT $88.48 $10,011,760 21:00:16 21/05/2026
45 XT.COM XT.COM AAVE/USDT $88.46 $9,944,905 20:57:37 21/05/2026
46 AlphaX AlphaX AAVE/USDT $88.46 $9,927,935 21:00:16 21/05/2026
47 Zoomex Zoomex AAVE/USDT $88.43 $9,882,928 20:57:15 21/05/2026
48 AscendEX AscendEX AAVE/USDT $87.92 $9,823,242 20:51:15 21/05/2026
49 Bitbase Bitbase AAVE/USDT $87.99 $9,577,674 20:33:20 21/05/2026
50 MGBX MGBX AAVE/USDT $88.44 $9,537,554 20:57:17 21/05/2026
51 AstralX AstralX AAVE/USDT $88.52 $9,491,355 21:00:07 21/05/2026
52 Ourbit Ourbit AAVE/USDT $88.46 $9,354,517 20:57:17 21/05/2026
53 BiKing BiKing AAVE/USDT $88.57 $9,077,709 20:57:11 21/05/2026
54 CrypFine CrypFine AAVE/USDT $88.43 $8,980,447 20:57:15 21/05/2026
55 ApeX Omni ApeX Omni AAVE/USDT $88.61 $8,772,647 21:03:16 21/05/2026
56 Batonex Batonex AAVE/USDT $88.51 $8,108,517 21:00:11 21/05/2026
57 Cofinex Cofinex AAVE/USDT $88.45 $7,705,273 21:00:15 21/05/2026
58 Bitget Bitget AAVE/USDT $88.16 $7,693,141 20:54:15 21/05/2026
59 CoinMy CoinMy AAVE/USDT $88.47 $7,010,291 21:00:16 21/05/2026
60 Poloniex Poloniex AAVE/USDT $87.61 $6,691,272 20:59:53 21/05/2026
61 Bitunix Bitunix AAVE/USDT $87.67 $6,359,342 20:45:19 21/05/2026
62 CoinW CoinW AAVE/USDT $88.58 $6,151,629 20:57:10 21/05/2026
63 DigiFinex DigiFinex AAVE/USDT $88.49 $6,136,193 21:00:16 21/05/2026
64 Hyperliquid Hyperliquid AAVE/USD $88.30 $6,112,165 20:54:26 21/05/2026
65 Coinlocally Coinlocally AAVE/USDT $88.51 $5,772,732 21:00:07 21/05/2026
66 KTX KTX AAVE/USDT $88.49 $5,522,962 21:00:07 21/05/2026
67 UZX UZX AAVE/USDT $87.69 $5,461,548 20:45:07 21/05/2026
68 Bibox Bibox AAVE/USDT $251.74 $5,396,069 15:36:13 21/05/2026
69 BTCC BTCC AAVE/USDT $88.50 $5,272,281 20:57:09 21/05/2026
70 4E 4E AAVE/USDT $88.50 $5,229,838 21:00:09 21/05/2026
71 Hibt Hibt AAVE/USDT $88.48 $5,022,173 20:57:09 21/05/2026
72 OneBullEx OneBullEx AAVE/USDT $88.47 $4,644,930 21:00:28 21/05/2026
73 CoinP CoinP AAVE/USDT $88.47 $4,623,631 21:00:15 21/05/2026
74 Extended Extended AAVE/USD $88.68 $4,584,014 21:03:17 21/05/2026
75 KuCoin KuCoin AAVE/USDT $88.23 $4,419,439 20:54:24 21/05/2026
76 P2B P2B AAVE/USDT $88.51 $4,344,100 20:57:08 21/05/2026
77 Echobit Echobit AAVE/USDT $88.44 $4,186,901 20:57:16 21/05/2026
78 Websea Websea AAVE/USDT $88.50 $4,072,071 20:57:12 21/05/2026
79 EVEDEX EVEDEX AAVE/USD $88.61 $3,685,131 21:03:15 21/05/2026
80 idax exchange idax exchange AAVE/USDT $88.47 $3,637,266 21:00:17 21/05/2026
81 WHXEX WHXEX AAVE/USDT $88.15 $3,637,244 20:54:16 21/05/2026
82 Bitbaby Bitbaby AAVE/USDT $88.45 $3,541,870 20:57:16 21/05/2026
83 YUBIT YUBIT AAVE/USDT $88.45 $3,380,399 20:57:15 21/05/2026
84 EagleX EagleX AAVE/USDT $88.48 $3,358,914 21:00:15 21/05/2026
85 EasiCoin EasiCoin AAVE/USDT $88.48 $3,257,636 21:00:16 21/05/2026
86 Binance Binance AAVE/USDC $88.11 $3,246,125 20:54:16 21/05/2026
87 Bitbase Bitbase AAVE/USDT $88.47 $3,185,638 20:57:11 21/05/2026
88 Gate Gate AAVE/USDT $88.16 $3,130,155 20:54:20 21/05/2026
89 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
90 AscendEX AscendEX AAVE/USDT $88.14 $2,971,699 20:51:10 21/05/2026
91 Ourbit Ourbit AAVE/USDT $88.46 $2,899,358 20:57:07 21/05/2026
92 WEEX WEEX AAVE/USDT $88.49 $2,897,627 20:57:13 21/05/2026
93 Toobit Toobit AAVE/USDT $88.47 $2,894,256 20:57:12 21/05/2026
94 GroveX GroveX AAVE/USDT $88.49 $2,865,499 21:00:07 21/05/2026
95 YUBIT YUBIT AAVE/USDT $88.47 $2,848,535 20:57:07 21/05/2026
96 EagleX EagleX AAVE/USDT $88.49 $2,719,478 21:00:07 21/05/2026
97 WhiteBIT WhiteBIT AAVE/WBT $88.53 $2,715,535 20:57:09 21/05/2026
98 Phemex Phemex AAVE/USDT $88.42 $2,607,391 20:57:17 21/05/2026
99 OneEx OneEx AAVE/USDT $88.50 $2,423,032 21:00:09 21/05/2026
100 Hotcoin Hotcoin AAVE/USDT $87.88 $2,349,202 20:54:06 21/05/2026
101 WhiteBIT WhiteBIT AAVE/USDT $88.47 $2,300,027 20:57:09 21/05/2026
102 XT.COM XT.COM AAVE/USDT $88.46 $2,115,738 20:57:09 21/05/2026
103 KCEX KCEX AAVE/USDT $88.44 $2,075,567 20:57:15 21/05/2026
104 AstralX AstralX AAVE/USDT $88.49 $1,895,525 21:00:18 21/05/2026
105 Dmex Dmex AAVE/USD $88.65 $1,868,503 21:03:17 21/05/2026
106 CoinMy CoinMy AAVE/USDT $88.51 $1,833,181 21:00:10 21/05/2026
107 BitradeX BitradeX AAVE/USDT $88.48 $1,814,660 20:57:08 21/05/2026
108 Bitunix Bitunix AAVE/USDC $87.56 $1,729,203 20:45:19 21/05/2026
109 LBank LBank AAVE/USDT $88.49 $1,676,613 20:57:09 21/05/2026
110 BitTap BitTap AAVE/USDT $88.48 $1,602,713 21:00:19 21/05/2026
111 OrangeX OrangeX AAVE/USDT $88.22 $1,575,055 20:54:08 21/05/2026
112 BloFin BloFin AAVE/USDT $88.44 $1,564,883 20:57:17 21/05/2026
113 VOOX Exchange VOOX Exchange AAVE/USDT $88.48 $1,564,113 20:57:17 21/05/2026
114 YEX YEX AAVE/USDT $88.50 $1,559,268 21:00:08 21/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.56 $1,547,406 20:55:35 21/05/2026
116 WEEX WEEX AAVE/USDC $88.56 $1,543,552 20:57:13 21/05/2026
117 Bitcastle Bitcastle AAVE/USDT $88.46 $1,509,992 21:00:18 21/05/2026
118 CrypFine CrypFine AAVE/USDT $88.41 $1,469,613 20:57:11 21/05/2026
119 Ju.com Ju.com AAVE/USDT $88.48 $1,455,323 21:00:08 21/05/2026
120 FameEX FameEX AAVE/USDT $88.55 $1,399,134 20:57:09 21/05/2026
121 BitGW Exchange BitGW Exchange AAVE/USDT $88.30 $1,391,497 20:57:11 21/05/2026
122 Coinbase Exchange Coinbase Exchange AAVE/USD $88.58 $1,352,454 20:56:31 21/05/2026
123 BitMart BitMart AAVE/USDT $88.50 $1,324,606 20:57:09 21/05/2026
124 HTX HTX AAVE/USDT $88.47 $1,293,291 20:57:16 21/05/2026
125 Mandala Exchange Mandala Exchange AAVE/USDT $88.52 $1,291,414 20:57:09 21/05/2026
126 HitBTC HitBTC AAVE/USDT $88.52 $1,291,406 20:57:09 21/05/2026
127 Gleec BTC Gleec BTC AAVE/USDT $88.50 $1,282,968 21:00:07 21/05/2026
128 FMFW.io FMFW.io AAVE/USDT $88.50 $1,282,967 21:00:07 21/05/2026
129 Bybit Bybit AAVE/USDT $88.22 $1,266,490 20:54:08 21/05/2026
130 Binance Binance AAVE/USDC $88.56 $1,241,485 20:56:42 21/05/2026
131 DigiFinex DigiFinex AAVE/USDT $88.53 $1,228,889 20:57:07 21/05/2026
132 B2Z Exchange B2Z Exchange AAVE/USDT $88.53 $1,219,709 21:00:09 21/05/2026
133 OKX OKX AAVE/USDT $88.58 $1,214,694 20:56:26 21/05/2026
134 BTSE BTSE AAVE/USDT $87.80 $1,208,138 20:48:08 21/05/2026
135 Coinlocally Coinlocally AAVE/USDT $88.47 $1,205,793 21:00:16 21/05/2026
136 BlockFin BlockFin AAVE/USDT $88.54 $1,199,640 20:57:09 21/05/2026
137 Gems Trade Gems Trade AAVE/USDT $88.24 $1,199,036 20:54:12 21/05/2026
138 YEX YEX AAVE/USDT $88.49 $1,190,727 21:00:16 21/05/2026
139 BITmarkets BITmarkets AAVE/USDT $88.52 $1,178,291 21:00:08 21/05/2026
140 B2Z Exchange B2Z Exchange AAVE/USD $88.57 $1,113,503 21:00:09 21/05/2026
141 Millionero Millionero AAVE/USDC $88.29 $1,113,489 21:00:08 21/05/2026
142 BITmarkets BITmarkets AAVE/USD $88.55 $1,113,331 21:00:08 21/05/2026
143 Bitcastle Bitcastle AAVE/USDT $88.50 $1,108,364 21:00:09 21/05/2026
144 CZR Exchange CZR Exchange AAVE/USDT $88.50 $1,064,679 21:00:17 21/05/2026
145 ASTX ASTX AAVE/USDT $88.50 $1,054,167 21:00:09 21/05/2026
146 BTSE BTSE AAVE/USDT $87.82 $1,022,855 20:48:15 21/05/2026
147 B2Z Exchange B2Z Exchange AAVE/USD $88.54 $984,913 21:00:16 21/05/2026
148 BITmarkets BITmarkets AAVE/USDT $88.51 $984,610 21:00:15 21/05/2026
149 Upbit Upbit AAVE/KRW $87.41 $976,292 20:56:23 21/05/2026
150 Binance Binance AAVE/USD $88.21 $952,069 20:54:51 21/05/2026
151 SuperEx SuperEx AAVE/USDT $89.02 $934,978 20:57:13 21/05/2026
152 Tapbit Tapbit AAVE/USDT $88.50 $927,718 20:57:08 21/05/2026
153 WOO X Pro WOO X Pro AAVE/USDT $88.50 $921,302 21:00:07 21/05/2026
154 Pionex Pionex AAVE/USDT $88.46 $894,240 20:57:16 21/05/2026
155 Phemex Phemex AAVE/USDT $88.52 $869,984 20:57:12 21/05/2026
156 SunX SunX AAVE/USDT $88.58 $757,818 21:03:17 21/05/2026
157 Lighter Lighter AAVE/USDC $88.50 $752,900 20:57:15 21/05/2026
158 Biconomy.com Biconomy.com AAVE/USDT $88.48 $752,347 20:57:09 21/05/2026
159 Bitget Bitget AAVE/USDT $88.23 $716,229 20:54:12 21/05/2026
160 BloFin BloFin AAVE/USDT $87.78 $711,041 20:39:07 21/05/2026
161 PrimeXBT PrimeXBT AAVE/USDT $88.42 $704,497 21:00:16 21/05/2026
162 Echobit Echobit AAVE/USDT $88.47 $697,253 20:57:09 21/05/2026
163 GudangKripto GudangKripto AAVE/USDT $88.65 $663,833 21:00:10 21/05/2026
164 Gate Gate AAVE/USDT $88.66 $663,773 20:56:24 21/05/2026
165 CZR Exchange CZR Exchange AAVE/USDT $88.55 $649,611 21:00:20 21/05/2026
166 Tebbit Tebbit AAVE/USDT $88.48 $649,337 21:00:17 21/05/2026
167 Tebbit Tebbit AAVE/USDT $88.52 $640,604 21:00:07 21/05/2026
168 Bitrue Bitrue AAVE/USDT $88.44 $626,140 20:57:17 21/05/2026
169 BitKan BitKan AAVE/USDT $88.47 $612,456 21:00:12 21/05/2026
170 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $88.40 $600,793 21:00:15 21/05/2026
171 Pionex Pionex AAVE/USDT $88.48 $557,355 20:57:12 21/05/2026
172 Bitbase Bitbase AAVE/USDC $88.55 $545,565 20:57:11 21/05/2026
173 Dex-Trade Dex-Trade AAVE/USDT $88.53 $540,964 20:57:11 21/05/2026
174 Venus Venus AAVE/vAAVE $88.22 $539,120 20:57:09 21/05/2026
175 WhiteBIT WhiteBIT AAVE/USDC $88.49 $534,750 20:57:09 21/05/2026
176 YEX YEX AAVE/USD $88.47 $502,955 21:00:16 21/05/2026
177 Picol Picol AAVE/USDT $88.50 $491,910 21:00:07 21/05/2026
178 Coinstore Coinstore AAVE/USDT $88.45 $474,939 20:57:07 21/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.47 $470,807 20:59:53 21/05/2026
180 BYDFi BYDFi AAVE/USDT $88.50 $440,448 20:57:10 21/05/2026
181 HTX HTX AAVE/USDT $88.41 $430,974 20:59:54 21/05/2026
182 EdgeX EdgeX AAVE/USD $88.62 $421,230 21:03:16 21/05/2026
183 EasiCoin EasiCoin AAVE/USDT $88.50 $417,021 21:00:07 21/05/2026
184 Aivora Exchange Aivora Exchange AAVE/USDT $108.12 $413,361 21:00:08 21/05/2026
185 Bitbaby Bitbaby AAVE/USDT $88.56 $408,753 20:57:10 21/05/2026
186 WHXEX WHXEX AAVE/USDC $88.50 $396,050 21:00:12 21/05/2026
187 idax exchange idax exchange AAVE/USDC $88.50 $396,047 21:00:09 21/05/2026
188 Koinbay Koinbay AAVE/USDC $88.48 $395,920 20:57:12 21/05/2026
189 Backpack Exchange Backpack Exchange AAVE/USDC $88.53 $381,457 20:57:16 21/05/2026
190 Zoomex Zoomex AAVE/USDT $88.53 $380,769 20:57:07 21/05/2026
191 MEXC MEXC AAVE/USDT $88.15 $378,112 20:54:17 21/05/2026
192 Kraken Kraken AAVE/USD $88.53 $376,713 20:59:54 21/05/2026
193 XXKK XXKK AAVE/USDT $88.48 $372,963 21:00:10 21/05/2026
194 KCEX KCEX AAVE/USDT $88.48 $358,343 20:57:10 21/05/2026
195 BingX BingX AAVE/USDT $88.55 $351,841 20:57:08 21/05/2026
196 Bitbaby Bitbaby AAVE/USDC $88.41 $321,283 20:57:16 21/05/2026
197 LeveX LeveX AAVE/USDT $88.50 $319,085 21:00:15 21/05/2026
198 Bitunix Bitunix AAVE/USDT $87.73 $307,069 20:45:09 21/05/2026
199 Bitrue Bitrue AAVE/XRP $88.50 $299,564 20:57:09 21/05/2026
200 Azbit Azbit AAVE/USDT $88.37 $297,973 20:57:08 21/05/2026
201 VOOX Exchange VOOX Exchange AAVE/USDT $88.48 $296,395 20:57:09 21/05/2026
202 BitDelta BitDelta AAVE/USDT $88.51 $284,686 20:57:11 21/05/2026
203 P2B P2B AAVE/USDC $88.53 $284,472 20:57:08 21/05/2026
204 BigONE BigONE AAVE/USDT $88.48 $284,066 20:57:07 21/05/2026
205 CriptoSwaps CriptoSwaps AAVE/BTC $88.54 $281,426 20:57:09 21/05/2026
206 ICRYPEX ICRYPEX AAVE/USDT $88.28 $277,082 21:00:12 21/05/2026
207 Paribu Paribu AAVE/TRY $88.79 $273,171 20:59:23 21/05/2026
208 WhiteBIT WhiteBIT AAVE/TRY $88.44 $271,712 20:57:09 21/05/2026
209 Bibox Bibox AAVE/BTC $251.74 $267,852 15:36:13 21/05/2026
210 Biconomy.com Biconomy.com AAVE/USDC $88.49 $263,129 20:57:09 21/05/2026
211 Koinbay Koinbay AAVE/USDT $88.49 $263,048 20:57:12 21/05/2026
212 BYDFi BYDFi AAVE/USDT $87.80 $263,013 21:00:15 21/05/2026
213 idax exchange idax exchange AAVE/USDT $88.50 $262,420 21:00:09 21/05/2026
214 WHXEX WHXEX AAVE/USDT $88.51 $262,353 21:00:12 21/05/2026
215 CriptoSwaps CriptoSwaps AAVE/USDT $88.51 $256,354 20:57:09 21/05/2026
216 Binance Binance AAVE/TRY $88.20 $255,949 20:56:42 21/05/2026
217 Bitazza Bitazza AAVE/USDT $88.48 $255,028 21:00:10 21/05/2026
218 Bibox Bibox AAVE/ETH $239.40 $253,000 15:36:13 21/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.50 $249,445 20:55:35 21/05/2026
220 Phemex Phemex AAVE/USDC $88.43 $247,439 20:57:17 21/05/2026
221 MGBX MGBX AAVE/USDT $88.49 $235,609 20:57:09 21/05/2026
222 EXMO EXMO AAVE/USDC $88.55 $232,533 20:57:08 21/05/2026
223 EXMO.ME EXMO.ME AAVE/USDC $88.25 $232,075 20:54:07 21/05/2026
224 BiFinance BiFinance AAVE/USDT $88.53 $227,686 20:57:12 21/05/2026
225 Binance TR Binance TR AAVE/TRY $88.20 $199,216 20:57:12 21/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.44 $198,999 20:57:35 21/05/2026
227 AEGET AEGET AAVE/USDT $88.50 $196,797 21:00:18 21/05/2026
228 BitTap BitTap AAVE/USDT $88.49 $190,787 20:57:07 21/05/2026
229 Blynex Blynex AAVE/USDT $88.53 $177,398 21:00:07 21/05/2026
230 Bitunix Bitunix AAVE/USD $87.69 $174,616 20:45:19 21/05/2026
231 Bitvavo Bitvavo AAVE/EUR $88.43 $173,563 20:57:08 21/05/2026
232 SecondBTC SecondBTC AAVE/USDT $89.57 $171,292 15:27:07 21/05/2026
233 SuperEx SuperEx AAVE/BTC $88.72 $168,298 20:57:13 21/05/2026
234 WhiteBIT WhiteBIT AAVE/EUR $88.57 $164,117 20:57:09 21/05/2026
235 CoinEx CoinEx AAVE/USDT $88.47 $162,924 20:59:53 21/05/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,115.37 $160,179 20:58:03 21/05/2026
237 ZKE ZKE AAVE/USDT $88.51 $157,423 21:00:13 21/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9956 $150,498 20:55:23 21/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $87.89 $141,739 20:51:07 21/05/2026
240 CoinTR CoinTR AAVE/USDT $88.49 $140,758 21:00:08 21/05/2026
241 Pacifica Pacifica AAVE/USD $88.64 $138,490 21:03:15 21/05/2026
242 Cofinex Cofinex AAVE/USD $88.42 $137,398 21:00:15 21/05/2026
243 Pionex Pionex AAVE/ETH $88.45 $136,659 20:57:16 21/05/2026
244 Bit2Me Bit2Me AAVE/USDC $88.58 $136,512 20:57:10 21/05/2026
245 Bithumb Bithumb AAVE/KRW $86.69 $135,742 20:59:23 21/05/2026
246 Coincall Coincall AAVE/USD $88.57 $127,411 21:03:16 21/05/2026
247 B2Z Exchange B2Z Exchange AAVE/USDC $88.51 $124,806 21:00:09 21/05/2026
248 BITmarkets BITmarkets AAVE/USDC $88.51 $124,759 21:00:08 21/05/2026
249 XT.COM XT.COM AAVE/USDC $88.56 $123,973 20:57:09 21/05/2026
250 LATOKEN LATOKEN AAVE/USDT $87.77 $118,889 20:57:11 21/05/2026
251 CoinTR CoinTR AAVE/TRY $88.35 $114,629 21:00:08 21/05/2026
252 WHXEX WHXEX AAVE/BTC $88.48 $107,595 21:00:12 21/05/2026
253 LMAX Digital LMAX Digital AAVE/USD $87.90 $99,452.86 21:00:08 21/05/2026
254 Orderly Orderly AAVE/USDC $87.71 $94,560.67 21:03:16 21/05/2026
255 MemeMax MemeMax AAVE/USDC $88.55 $94,554.91 21:03:15 21/05/2026
256 Niza.io Niza.io AAVE/USD $88.53 $94,328.56 20:57:08 21/05/2026
257 EasiCoin EasiCoin AAVE/USDC $88.52 $90,769.01 21:00:07 21/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $87.79 $89,355.16 20:59:54 21/05/2026
259 Aster Aster AAVE/USDT $87.75 $88,357.43 20:54:15 21/05/2026
260 MEXC MEXC AAVE/USD1 $88.12 $86,782.90 20:54:16 21/05/2026
261 Kraken Kraken AAVE/EUR $88.49 $86,303.02 20:59:23 21/05/2026
262 EXMO EXMO AAVE/USDT $88.46 $85,312.46 20:57:08 21/05/2026
263 EXMO.ME EXMO.ME AAVE/USDT $88.13 $85,096.87 20:54:07 21/05/2026
264 Bit2Me Bit2Me AAVE/EUR $88.51 $84,739.84 20:57:10 21/05/2026
265 MEXC MEXC AAVE/USDC $88.14 $79,636.08 20:54:16 21/05/2026
266 4E 4E AAVE/USDT $88.49 $74,480.83 21:00:24 21/05/2026
267 Tothemoon Tothemoon AAVE/USDT $88.39 $74,044.57 21:00:12 21/05/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $66,379.46 20:59:28 21/05/2026
269 PointPay PointPay AAVE/USDT $88.54 $63,117.78 20:57:11 21/05/2026
270 WHXEX WHXEX AAVE/ETH $88.49 $62,695.62 21:00:12 21/05/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,119.73 $62,461.73 20:55:35 21/05/2026
272 CoinCola CoinCola AAVE/USDT $88.42 $61,040.90 21:00:07 21/05/2026
273 Cofinex Cofinex AAVE/USDT $88.49 $56,219.97 21:00:09 21/05/2026
274 XBO.com XBO.com AAVE/EUR $88.64 $56,011.53 21:00:17 21/05/2026
275 XBO.com XBO.com AAVE/USD $88.38 $55,893.50 21:00:17 21/05/2026
276 MEXC MEXC AAVE/USD1 $88.17 $54,916.96 20:54:17 21/05/2026
277 Coins.ph Coins.ph AAVE/PHP $88.85 $54,742.51 21:00:07 21/05/2026
278 Koinpark Koinpark AAVE/USDT $88.50 $52,853.35 20:57:09 21/05/2026
279 Bitrue Bitrue AAVE/USDC $88.46 $50,718.00 20:57:09 21/05/2026
280 Cofinex Cofinex AAVE/USDC $88.18 $50,492.58 21:00:09 21/05/2026
281 Binance Binance AAVE/ETH $88.56 $49,102.48 20:56:42 21/05/2026
282 Binance TH Binance TH AAVE/USDT $88.50 $46,290.63 20:57:11 21/05/2026
283 Coins.ph Coins.ph AAVE/USDT $88.46 $44,230.06 21:00:07 21/05/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.56 $43,126.17 20:56:21 21/05/2026
285 BlueBit BlueBit AAVE/USDT $88.40 $42,891.95 21:00:09 21/05/2026
286 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.21 $42,112.63 20:54:07 21/05/2026
287 Binance Binance AAVE/BTC $88.57 $39,234.96 20:56:42 21/05/2026
288 XT.COM XT.COM AAVE/ETH $88.49 $39,233.04 20:57:09 21/05/2026
289 BYDFi BYDFi AAVE/USDC $87.76 $37,543.81 21:00:15 21/05/2026
290 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.30 $35,711.98 20:56:31 21/05/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,111.78 $35,471.82 20:57:53 21/05/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $88.57 $34,486.27 20:55:35 21/05/2026
293 LeveX LeveX AAVE/USDT $88.46 $30,194.40 21:00:08 21/05/2026
294 WOO X Pro WOO X Pro AAVE/USD $88.50 $29,404.71 21:00:16 21/05/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.53 $28,540.08 20:55:35 21/05/2026
296 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.57 $28,470.57 20:56:59 21/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $649.11 $26,246.77 20:57:44 21/05/2026
298 OKX OKX AAVE/TRY $87.70 $26,150.51 20:56:26 21/05/2026
299 MEXC MEXC AAVE/USDC $88.17 $25,657.79 20:54:17 21/05/2026
300 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,114.08 $25,618.66 20:59:28 21/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:11 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,886,362 với tỷ giá $88.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá