Aave AAVE
Xếp hạng #45
00:29:00 01/04/2026
Giá Aave (AAVE)
$98.08 0.62%
0.001443 BTC
2,730,277 VND
Thấp: $95.67
Cao: $99.01
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $97.05 | $378,613,634 | 23:57:11 31/03/2026 |
| 2 |  SunX |
AAVE/USDT | $97.27 | $296,338,594 | 00:00:10 01/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $97.33 | $295,873,818 | 00:00:16 01/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.95 | $165,107,259 | 23:57:18 31/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.80 | $129,493,481 | 23:57:15 31/03/2026 |
| 6 |  KTX |
AAVE/USDT | $97.34 | $109,697,770 | 00:00:15 01/04/2026 |
| 7 |  Binance |
AAVE/USDT | $96.98 | $61,953,591 | 23:54:16 31/03/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $96.92 | $51,775,212 | 23:57:18 31/03/2026 |
| 9 |  TruBit Pro Exchange |
AAVE/USDT | $97.34 | $38,265,128 | 00:00:15 01/04/2026 |
| 10 |  Batonex |
AAVE/USDT | $97.34 | $38,012,338 | 00:00:16 01/04/2026 |
| 11 |  CoinW |
AAVE/USDT | $96.89 | $37,698,126 | 23:57:16 31/03/2026 |
| 12 |  BTDUex |
AAVE/USDT | $97.29 | $37,338,596 | 00:00:09 01/04/2026 |
| 13 |  Ju.com |
AAVE/USDT | $96.94 | $37,022,728 | 23:57:15 31/03/2026 |
| 14 |  MEXC |
AAVE/USDT | $96.95 | $36,372,024 | 23:57:16 31/03/2026 |
| 15 |  FameEX |
AAVE/USDT | $96.93 | $35,204,033 | 23:57:17 31/03/2026 |
| 16 |  Bybit |
AAVE/USDT | $97.02 | $31,631,158 | 23:54:16 31/03/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $97.32 | $31,018,888 | 00:00:17 01/04/2026 |
| 18 |  Hibt |
AAVE/USDT | $97.02 | $29,580,717 | 23:57:26 31/03/2026 |
| 19 |  CEEX exchange |
AAVE/USDT | $97.09 | $28,294,654 | 00:00:09 01/04/2026 |
| 20 |  BlockFin |
AAVE/USDT | $97.32 | $27,954,795 | 00:00:24 01/04/2026 |
| 21 |  Millionero |
AAVE/USDT | $97.32 | $27,811,026 | 00:00:15 01/04/2026 |
| 22 |  BVOX |
AAVE/USDT | $96.92 | $26,445,697 | 23:57:15 31/03/2026 |
| 23 |  Tapbit |
AAVE/USDT | $96.97 | $26,162,597 | 23:57:15 31/03/2026 |
| 24 |  GroveX |
AAVE/USDT | $97.22 | $25,600,943 | 00:00:08 01/04/2026 |
| 25 |  BingX |
AAVE/USDT | $96.94 | $23,366,003 | 23:57:17 31/03/2026 |
| 26 |  CoinP |
AAVE/USDT | $97.25 | $23,345,308 | 00:00:07 01/04/2026 |
| 27 | BVOX |
AAVE/USDT | $97.03 | $22,566,025 | 23:57:13 31/03/2026 |
| 28 | CoinChief |
AAVE/USDT | $97.19 | $22,493,474 | 00:00:11 01/04/2026 |
| 29 |  BiKing |
AAVE/USDT | $97.33 | $19,276,639 | 00:00:17 01/04/2026 |
| 30 |  KuCoin |
AAVE/USDT | $97.26 | $18,975,059 | 23:50:54 31/03/2026 |
| 31 |  idax exchange |
AAVE/USDT | $97.32 | $17,435,184 | 00:00:17 01/04/2026 |
| 32 |  WHXEX |
AAVE/USDT | $97.01 | $17,399,032 | 23:54:16 31/03/2026 |
| 33 |  BitradeX |
AAVE/USDT | $96.92 | $15,605,980 | 23:57:15 31/03/2026 |
| 34 | Millionero |
AAVE/USDT | $97.36 | $15,075,622 | 00:00:10 01/04/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $96.91 | $14,362,965 | 23:57:15 31/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $96.81 | $14,218,156 | 23:57:16 31/03/2026 |
| 37 |  BTCC |
AAVE/USDT | $97.07 | $13,729,876 | 23:57:16 31/03/2026 |
| 38 |  Bitunix |
AAVE/USDT | $96.97 | $13,511,875 | 23:57:15 31/03/2026 |
| 39 |  NovaEx |
AAVE/USDT | $97.33 | $13,402,239 | 00:00:16 01/04/2026 |
| 40 |  Websea |
AAVE/USDT | $96.87 | $13,205,599 | 23:57:15 31/03/2026 |
| 41 |  Zoomex |
AAVE/USDT | $96.95 | $13,187,049 | 23:57:15 31/03/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $97.44 | $12,248,032 | 00:03:16 01/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $96.94 | $11,609,256 | 23:57:16 31/03/2026 |
| 44 |  Grvt |
AAVE/USDT | $97.51 | $11,122,391 | 00:03:35 01/04/2026 |
| 45 |  WEEX |
AAVE/USDT | $96.90 | $10,817,394 | 23:57:17 31/03/2026 |
| 46 |  Bitget |
AAVE/USDT | $97.07 | $10,089,499 | 23:54:16 31/03/2026 |
| 47 |  Cofinex |
AAVE/USDT | $97.06 | $10,049,245 | 00:00:15 01/04/2026 |
| 48 |  AscendEX |
AAVE/USDT | $96.98 | $9,732,667 | 23:54:17 31/03/2026 |
| 49 |  MGBX |
AAVE/USDT | $97.37 | $9,426,777 | 00:00:17 01/04/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $97.03 | $9,355,760 | 23:54:15 31/03/2026 |
| 51 |  CrypFine |
AAVE/USDT | $96.97 | $9,326,461 | 23:57:19 31/03/2026 |
| 52 |  Poloniex |
AAVE/USDT | $97.05 | $9,244,985 | 23:59:53 31/03/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $97.34 | $8,923,238 | 00:00:17 01/04/2026 |
| 54 |  YEX |
AAVE/USDT | $97.33 | $8,779,704 | 00:00:16 01/04/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $97.32 | $8,104,182 | 00:00:16 01/04/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $96.92 | $8,075,477 | 23:57:15 31/03/2026 |
| 57 |  AstralX |
AAVE/USDT | $97.11 | $7,502,949 | 23:54:08 31/03/2026 |
| 58 |  Echobit |
AAVE/USDT | $96.94 | $7,052,688 | 23:57:16 31/03/2026 |
| 59 |  Extended |
AAVE/USD | $97.74 | $6,708,736 | 00:03:16 01/04/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $97.33 | $6,339,062 | 00:00:15 01/04/2026 |
| 61 | Hotcoin |
AAVE/USDT | $97.09 | $6,213,056 | 23:48:12 31/03/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $97.02 | $6,169,109 | 23:57:10 31/03/2026 |
| 63 | CoinP |
AAVE/USDT | $97.06 | $6,144,407 | 00:00:15 01/04/2026 |
| 64 | KuCoin |
AAVE/USDT | $97.11 | $5,969,337 | 23:54:19 31/03/2026 |
| 65 |  Cryptomus |
AAVE/USDT | $97.14 | $5,881,801 | 00:00:08 01/04/2026 |
| 66 | Binance |
AAVE/USDT | $96.97 | $5,688,642 | 23:56:52 31/03/2026 |
| 67 |  Bibox |
AAVE/USDT | $251.76 | $5,396,479 | 00:00:11 01/04/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $97.01 | $5,195,411 | 23:57:26 31/03/2026 |
| 69 |  Ourbit |
AAVE/USDT | $96.94 | $5,068,264 | 23:57:16 31/03/2026 |
| 70 | BiKing |
AAVE/USDT | $97.14 | $4,892,236 | 00:00:08 01/04/2026 |
| 71 |  P2B |
AAVE/USDT | $97.05 | $4,744,005 | 23:54:07 31/03/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $97.33 | $4,607,641 | 00:00:56 01/04/2026 |
| 73 | Batonex |
AAVE/USDT | $97.21 | $4,308,512 | 00:00:07 01/04/2026 |
| 74 | FameEX |
AAVE/USDT | $97.04 | $4,133,626 | 23:57:09 31/03/2026 |
| 75 | KTX |
AAVE/USDT | $97.35 | $4,037,939 | 00:00:10 01/04/2026 |
| 76 | CoinW |
AAVE/USDT | $97.18 | $3,789,585 | 23:54:08 31/03/2026 |
| 77 |  YUBIT |
AAVE/USDT | $96.96 | $3,781,989 | 23:57:15 31/03/2026 |
| 78 | Bybit |
AAVE/USDT | $97.12 | $3,732,358 | 23:54:09 31/03/2026 |
| 79 |  EagleX |
AAVE/USDT | $97.33 | $3,710,213 | 00:00:15 01/04/2026 |
| 80 | MEXC |
AAVE/USDT | $97.09 | $3,413,054 | 23:51:11 31/03/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $97.30 | $3,364,347 | 00:00:17 01/04/2026 |
| 82 |  XXKK |
AAVE/USDT | $97.08 | $3,314,676 | 23:57:07 31/03/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $96.96 | $3,280,457 | 23:57:15 31/03/2026 |
| 84 | Websea |
AAVE/USDT | $96.70 | $3,047,403 | 23:48:12 31/03/2026 |
| 85 | Coinlocally |
AAVE/USDT | $97.03 | $3,040,883 | 00:00:09 01/04/2026 |
| 86 | AscendEX |
AAVE/USDT | $97.50 | $3,005,691 | 23:54:12 31/03/2026 |
| 87 |  UZX |
AAVE/USDT | $97.13 | $2,975,917 | 23:54:08 31/03/2026 |
| 88 | Binance |
AAVE/USDC | $96.99 | $2,884,647 | 23:54:16 31/03/2026 |
| 89 | BTCC |
AAVE/USDT | $96.93 | $2,875,368 | 23:57:08 31/03/2026 |
| 90 |  4E |
AAVE/USDT | $97.28 | $2,816,068 | 00:00:07 01/04/2026 |
| 91 | Hibt |
AAVE/USDT | $97.04 | $2,719,847 | 23:57:10 31/03/2026 |
| 92 |  Phemex |
AAVE/USDT | $96.87 | $2,616,836 | 23:57:17 31/03/2026 |
| 93 | Bitunix |
AAVE/USDC | $96.86 | $2,580,697 | 23:57:15 31/03/2026 |
| 94 | Ourbit |
AAVE/USDT | $96.92 | $2,356,731 | 23:57:07 31/03/2026 |
| 95 |  KCEX |
AAVE/USDT | $96.97 | $2,272,939 | 23:57:15 31/03/2026 |
| 96 |  Bitcastle |
AAVE/USDT | $97.33 | $2,138,980 | 00:00:18 01/04/2026 |
| 97 |  Dmex |
AAVE/USD | $97.59 | $2,134,386 | 00:03:15 01/04/2026 |
| 98 |  HTX |
AAVE/USDT | $97.29 | $2,114,985 | 23:54:17 31/03/2026 |
| 99 |  BitTap |
AAVE/USDT | $97.40 | $2,031,921 | 00:00:24 01/04/2026 |
| 100 |  BloFin |
AAVE/USDT | $97.01 | $2,005,388 | 23:54:16 31/03/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $97.00 | $1,943,421 | 23:57:12 31/03/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $97.02 | $1,922,058 | 23:57:00 31/03/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $97.27 | $1,902,263 | 00:00:09 01/04/2026 |
| 104 |  OKX |
AAVE/USDT | $96.96 | $1,899,912 | 23:56:54 31/03/2026 |
| 105 | AstralX |
AAVE/USDT | $97.00 | $1,879,893 | 23:54:17 31/03/2026 |
| 106 | TruBit Pro Exchange |
AAVE/USDT | $97.21 | $1,807,798 | 00:00:07 01/04/2026 |
| 107 |  VOOX Exchange |
AAVE/USDT | $96.94 | $1,716,787 | 23:57:18 31/03/2026 |
| 108 | Binance |
AAVE/USDC | $96.93 | $1,652,777 | 23:56:54 31/03/2026 |
| 109 |  Azbit |
AAVE/USDT | $97.10 | $1,652,077 | 23:57:07 31/03/2026 |
| 110 | WEEX |
AAVE/USDT | $97.04 | $1,565,605 | 23:57:11 31/03/2026 |
| 111 |  SuperEx |
AAVE/USDT | $97.92 | $1,548,125 | 00:00:13 01/04/2026 |
| 112 |  Gate |
AAVE/USDT | $97.06 | $1,539,742 | 23:54:19 31/03/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $96.94 | $1,505,849 | 23:54:08 31/03/2026 |
| 114 |  HitBTC |
AAVE/USDT | $97.03 | $1,503,164 | 23:57:10 31/03/2026 |
| 115 | WEEX |
AAVE/USDC | $97.11 | $1,500,733 | 23:57:11 31/03/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $97.02 | $1,493,547 | 00:00:12 01/04/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $97.02 | $1,493,479 | 00:00:10 01/04/2026 |
| 118 | YUBIT |
AAVE/USDT | $97.03 | $1,490,455 | 23:57:10 31/03/2026 |
| 119 | EagleX |
AAVE/USDT | $97.37 | $1,459,299 | 00:00:10 01/04/2026 |
| 120 | Binance |
AAVE/USD | $97.09 | $1,372,535 | 23:54:51 31/03/2026 |
| 121 |  OrangeX |
AAVE/USDT | $97.04 | $1,345,094 | 23:57:10 31/03/2026 |
| 122 | Bitget |
AAVE/USDT | $97.22 | $1,294,778 | 23:54:07 31/03/2026 |
| 123 | BitradeX |
AAVE/USDT | $97.06 | $1,291,973 | 23:57:07 31/03/2026 |
| 124 |  AlphaX |
AAVE/USDT | $97.31 | $1,290,230 | 00:00:17 01/04/2026 |
| 125 |  OneEx |
AAVE/USDT | $97.22 | $1,289,000 | 00:00:07 01/04/2026 |
| 126 | BitMart |
AAVE/USDT | $97.09 | $1,255,642 | 23:57:10 31/03/2026 |
| 127 | Millionero |
AAVE/USDC | $97.06 | $1,219,649 | 00:00:10 01/04/2026 |
| 128 |  Deepcoin |
AAVE/USDT | $96.97 | $1,185,834 | 23:57:15 31/03/2026 |
| 129 |  LBank |
AAVE/USDT | $97.05 | $1,157,914 | 23:57:11 31/03/2026 |
| 130 |  ASTX |
AAVE/USDT | $97.38 | $1,142,870 | 00:00:11 01/04/2026 |
| 131 | Zoomex |
AAVE/USDT | $97.04 | $1,142,057 | 23:57:10 31/03/2026 |
| 132 |  Tebbit |
AAVE/USDT | $97.38 | $1,135,533 | 00:00:10 01/04/2026 |
| 133 |  XT.COM |
AAVE/USDT | $97.04 | $1,133,511 | 23:57:12 31/03/2026 |
| 134 |  Ekbit |
AAVE/USDT | $97.28 | $1,132,300 | 00:00:09 01/04/2026 |
| 135 |  B2Z Exchange |
AAVE/USD | $97.25 | $1,092,537 | 00:00:08 01/04/2026 |
| 136 |  BITmarkets |
AAVE/USD | $97.25 | $1,092,518 | 00:00:10 01/04/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $97.14 | $1,086,943 | 00:00:16 01/04/2026 |
| 138 | BITmarkets |
AAVE/USDT | $97.24 | $1,053,919 | 00:00:10 01/04/2026 |
| 139 | B2Z Exchange |
AAVE/USDT | $97.25 | $1,053,899 | 00:00:08 01/04/2026 |
| 140 |  BTSE |
AAVE/USDT | $97.06 | $1,050,965 | 23:57:10 31/03/2026 |
| 141 | BTSE |
AAVE/USDT | $96.87 | $1,021,401 | 23:57:15 31/03/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $97.35 | $985,347 | 00:00:16 01/04/2026 |
| 143 | BITmarkets |
AAVE/USDT | $97.33 | $985,175 | 00:00:15 01/04/2026 |
| 144 | Echobit |
AAVE/USDT | $97.05 | $961,196 | 23:57:09 31/03/2026 |
| 145 | NovaEx |
AAVE/USDT | $97.26 | $835,048 | 00:00:09 01/04/2026 |
| 146 | CrypFine |
AAVE/USDT | $97.21 | $829,267 | 00:00:12 01/04/2026 |
| 147 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 148 | DigiFinex |
AAVE/USDT | $97.12 | $812,298 | 23:54:08 31/03/2026 |
| 149 | ASTX |
AAVE/USDT | $97.34 | $780,937 | 00:00:16 01/04/2026 |
| 150 | Ekbit |
AAVE/USDT | $97.33 | $779,868 | 00:00:16 01/04/2026 |
| 151 | YEX |
AAVE/USDT | $97.25 | $778,949 | 00:00:09 01/04/2026 |
| 152 | BingX |
AAVE/USDT | $97.05 | $695,713 | 23:57:10 31/03/2026 |
| 153 |  Helix |
AAVE/USDT | $97.19 | $694,761 | 00:00:15 01/04/2026 |
| 154 |  Bitrue |
AAVE/USDT | $96.92 | $691,835 | 23:57:16 31/03/2026 |
| 155 | Gate |
AAVE/USDT | $96.93 | $669,705 | 23:56:54 31/03/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $97.24 | $638,781 | 00:00:10 01/04/2026 |
| 157 |  AllinX |
AAVE/USDT | $97.18 | $625,051 | 00:00:10 01/04/2026 |
| 158 | WhiteBIT |
AAVE/TRY | $97.13 | $615,996 | 23:57:10 31/03/2026 |
| 159 |  Venus |
AAVE/vAAVE | $97.05 | $605,592 | 00:00:10 01/04/2026 |
| 160 | Bitcastle |
AAVE/USDT | $97.30 | $600,685 | 00:00:12 01/04/2026 |
| 161 |  Coinstore |
AAVE/USDT | $97.15 | $599,088 | 23:54:12 31/03/2026 |
| 162 |  Pionex |
AAVE/USDT | $96.92 | $567,219 | 23:57:16 31/03/2026 |
| 163 | SuperEx |
AAVE/BTC | $97.01 | $565,172 | 00:00:13 01/04/2026 |
| 164 |  SunX |
AAVE/USDT | $97.58 | $542,033 | 00:03:16 01/04/2026 |
| 165 | Toobit |
AAVE/USDT | $97.03 | $537,551 | 23:57:12 31/03/2026 |
| 166 | YEX |
AAVE/USD | $97.32 | $529,968 | 00:00:16 01/04/2026 |
| 167 |  Upbit |
AAVE/KRW | $97.26 | $528,817 | 23:56:53 31/03/2026 |
| 168 | Tapbit |
AAVE/USDT | $96.92 | $524,821 | 23:57:10 31/03/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $96.98 | $512,614 | 23:57:08 31/03/2026 |
| 170 |  Backpack Exchange |
AAVE/USDC | $96.85 | $503,958 | 23:57:16 31/03/2026 |
| 171 | Biconomy.com |
AAVE/USDT | $97.12 | $501,817 | 23:54:12 31/03/2026 |
| 172 | Phemex |
AAVE/USDT | $97.03 | $497,987 | 23:57:10 31/03/2026 |
| 173 | MGBX |
AAVE/USDT | $97.25 | $491,944 | 00:00:12 01/04/2026 |
| 174 |  EdgeX |
AAVE/USD | $97.65 | $474,195 | 00:03:15 01/04/2026 |
| 175 | Ju.com |
AAVE/USDT | $97.02 | $463,262 | 23:57:10 31/03/2026 |
| 176 | idax exchange |
AAVE/USDC | $97.36 | $461,953 | 00:00:12 01/04/2026 |
| 177 | Koinbay |
AAVE/USDC | $97.05 | $461,685 | 23:57:13 31/03/2026 |
| 178 | WHXEX |
AAVE/USDC | $97.36 | $461,580 | 00:00:11 01/04/2026 |
| 179 | Bitunix |
AAVE/USDT | $97.05 | $454,133 | 23:57:10 31/03/2026 |
| 180 |  BigONE |
AAVE/USDT | $96.85 | $439,924 | 23:57:10 31/03/2026 |
| 181 | Tebbit |
AAVE/USDT | $97.34 | $416,864 | 00:00:16 01/04/2026 |
| 182 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,433 | 00:00:11 01/04/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $97.35 | $409,756 | 00:00:16 01/04/2026 |
| 184 |  Kraken |
AAVE/USD | $97.15 | $405,948 | 23:59:58 31/03/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $97.16 | $400,970 | 00:00:18 01/04/2026 |
| 186 | WhiteBIT |
AAVE/USDC | $97.01 | $395,907 | 23:57:10 31/03/2026 |
| 187 | BlockFin |
AAVE/USDT | $97.04 | $364,554 | 23:57:07 31/03/2026 |
| 188 | VOOX Exchange |
AAVE/USDT | $97.06 | $361,009 | 23:57:08 31/03/2026 |
| 189 |  Bitstamp by Robinhood |
AAVE/USD | $96.97 | $349,524 | 23:59:53 31/03/2026 |
| 190 |  LeveX |
AAVE/USDT | $97.36 | $328,119 | 00:00:15 01/04/2026 |
| 191 | CZR Exchange |
AAVE/USDT | $97.21 | $320,689 | 00:00:07 01/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $97.31 | $317,569 | 23:59:11 31/03/2026 |
| 193 | BitTap |
AAVE/USDT | $97.05 | $313,994 | 23:57:10 31/03/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $97.12 | $306,888 | 23:54:12 31/03/2026 |
| 195 | Pionex |
AAVE/USDT | $97.05 | $305,698 | 23:57:09 31/03/2026 |
| 196 |  BitKan |
AAVE/USDT | $97.12 | $305,453 | 00:00:09 01/04/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $96.97 | $303,560 | 00:00:11 01/04/2026 |
| 198 |  Blynex |
AAVE/USDT | $97.16 | $292,284 | 23:57:10 31/03/2026 |
| 199 |  Dex-Trade |
AAVE/USDT | $96.94 | $288,290 | 23:57:07 31/03/2026 |
| 200 | CriptoSwaps |
AAVE/USDT | $97.14 | $286,933 | 00:00:18 01/04/2026 |
| 201 |  BitDelta |
AAVE/USDT | $97.11 | $277,003 | 00:00:10 01/04/2026 |
| 202 |  Picol |
AAVE/USDT | $97.34 | $269,957 | 00:00:09 01/04/2026 |
| 203 | Bibox |
AAVE/BTC | $251.76 | $267,873 | 00:00:11 01/04/2026 |
| 204 |  BYDFi |
AAVE/USDT | $96.94 | $267,336 | 00:00:16 01/04/2026 |
| 205 | Bibox |
AAVE/ETH | $239.41 | $253,019 | 00:00:11 01/04/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $97.17 | $244,955 | 00:00:15 01/04/2026 |
| 207 |  EXMO |
AAVE/USDC | $97.02 | $244,373 | 23:57:07 31/03/2026 |
| 208 |  Bitazza |
AAVE/USDT | $96.93 | $240,112 | 00:00:10 01/04/2026 |
| 209 |  Aster |
AAVE/USDT | $96.94 | $239,917 | 23:54:15 31/03/2026 |
| 210 | BYDFi |
AAVE/USDT | $97.10 | $234,226 | 23:54:11 31/03/2026 |
| 211 | Bitbaby |
AAVE/USDT | $97.03 | $232,455 | 23:57:07 31/03/2026 |
| 212 | WHXEX |
AAVE/BTC | $97.27 | $226,556 | 00:00:11 01/04/2026 |
| 213 | Phemex |
AAVE/USDC | $96.92 | $221,741 | 23:57:17 31/03/2026 |
| 214 | Binance |
AAVE/BTC | $96.89 | $216,527 | 23:56:54 31/03/2026 |
| 215 | BloFin |
AAVE/USDT | $97.09 | $216,366 | 23:54:11 31/03/2026 |
| 216 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9954 | $216,061 | 23:58:29 31/03/2026 |
| 217 |  Lighter |
AAVE/USDC | $97.17 | $215,611 | 23:57:15 31/03/2026 |
| 218 | WhiteBIT |
AAVE/EUR | $97.12 | $212,667 | 23:57:10 31/03/2026 |
| 219 | KCEX |
AAVE/USDT | $97.00 | $207,978 | 23:57:08 31/03/2026 |
| 220 | Bitbaby |
AAVE/USDC | $97.02 | $204,068 | 23:57:15 31/03/2026 |
| 221 | Pionex |
AAVE/ETH | $96.92 | $199,248 | 23:57:16 31/03/2026 |
| 222 |  Paribu |
AAVE/TRY | $97.40 | $190,121 | 00:02:53 01/04/2026 |
| 223 |  Bithumb |
AAVE/KRW | $97.31 | $184,743 | 23:59:54 31/03/2026 |
| 224 |  Bit2Me |
AAVE/USDC | $97.10 | $181,348 | 23:57:11 31/03/2026 |
| 225 | Bitunix |
AAVE/USD | $96.90 | $177,452 | 23:57:15 31/03/2026 |
| 226 | Bitrue |
AAVE/XRP | $97.16 | $172,382 | 23:57:13 31/03/2026 |
| 227 |  LMAX Digital |
AAVE/USD | $96.47 | $166,017 | 00:00:10 01/04/2026 |
| 228 | XT.COM |
AAVE/USDC | $97.10 | $165,227 | 23:57:12 31/03/2026 |
| 229 | MEXC |
AAVE/USDC | $97.00 | $159,418 | 23:54:16 31/03/2026 |
| 230 | Coinbase Exchange |
AAVE/EUR | $96.89 | $156,171 | 23:57:00 31/03/2026 |
| 231 | HTX |
AAVE/USDT | $97.14 | $154,346 | 23:56:54 31/03/2026 |
| 232 | Cofinex |
AAVE/USD | $97.15 | $149,528 | 00:00:15 01/04/2026 |
| 233 | Koinbay |
AAVE/USDT | $97.03 | $131,198 | 23:57:13 31/03/2026 |
| 234 | idax exchange |
AAVE/USDT | $97.21 | $130,972 | 00:00:12 01/04/2026 |
| 235 | WHXEX |
AAVE/USDT | $97.21 | $130,867 | 00:00:11 01/04/2026 |
| 236 |  Coincall |
AAVE/USD | $97.60 | $127,699 | 00:03:16 01/04/2026 |
| 237 |  CoinTR |
AAVE/USDT | $96.98 | $126,215 | 23:57:07 31/03/2026 |
| 238 |  Bullish |
AAVE/USDC | $97.26 | $116,683 | 00:00:09 01/04/2026 |
| 239 |  PointPay |
AAVE/USDT | $97.10 | $116,323 | 23:57:07 31/03/2026 |
| 240 | Binance |
AAVE/TRY | $96.93 | $105,150 | 23:56:54 31/03/2026 |
| 241 | CoinTR |
AAVE/TRY | $97.17 | $104,654 | 23:57:07 31/03/2026 |
| 242 | BITmarkets |
AAVE/USDC | $97.09 | $103,363 | 00:00:10 01/04/2026 |
| 243 | B2Z Exchange |
AAVE/USDC | $97.09 | $103,362 | 00:00:08 01/04/2026 |
| 244 |  CoinEx |
AAVE/USDT | $97.11 | $102,710 | 23:59:53 31/03/2026 |
| 245 |  Niza.io |
AAVE/USD | $97.10 | $100,979 | 23:57:08 31/03/2026 |
| 246 | WHXEX |
AAVE/ETH | $97.25 | $98,966.72 | 00:00:11 01/04/2026 |
| 247 | EXMO |
AAVE/USDT | $96.94 | $96,991.69 | 23:57:07 31/03/2026 |
| 248 | EXMO.ME |
AAVE/USDT | $97.35 | $96,909.27 | 00:00:15 01/04/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $97.10 | $80,324.36 | 23:58:53 31/03/2026 |
| 250 |  Binance TR |
AAVE/TRY | $96.93 | $79,155.91 | 23:57:11 31/03/2026 |
| 251 | Binance |
AAVE/ETH | $96.82 | $79,052.64 | 23:56:54 31/03/2026 |
| 252 |  ZKE |
AAVE/USDT | $97.21 | $78,507.86 | 00:00:09 01/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,087.35 | $69,805.43 | 23:58:47 31/03/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $97.16 | $68,748.60 | 00:00:15 01/04/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $96.93 | $67,520.95 | 23:56:29 31/03/2026 |
| 256 |  BiFinance |
AAVE/USDT | $97.05 | $67,469.81 | 23:57:08 31/03/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $97.05 | $63,537.83 | 23:57:07 31/03/2026 |
| 258 | XT.COM |
AAVE/ETH | $96.87 | $63,302.89 | 23:57:12 31/03/2026 |
| 259 | Bit2Me |
AAVE/EUR | $96.10 | $62,448.13 | 23:57:11 31/03/2026 |
| 260 | Kraken |
AAVE/EUR | $96.12 | $61,790.37 | 23:59:58 31/03/2026 |
| 261 | Cofinex |
AAVE/USDT | $97.13 | $61,713.96 | 00:00:11 01/04/2026 |
| 262 |  XBO.com |
AAVE/USDT | $97.29 | $61,622.59 | 00:00:07 01/04/2026 |
| 263 | XBO.com |
AAVE/USD | $97.25 | $60,263.87 | 00:00:07 01/04/2026 |
| 264 | Cofinex |
AAVE/USDC | $97.02 | $60,001.54 | 00:00:15 01/04/2026 |
| 265 | XBO.com |
AAVE/EUR | $97.37 | $59,579.58 | 00:00:07 01/04/2026 |
| 266 |  dYdX v4 |
AAVE/USD | $97.23 | $57,014.62 | 00:04:20 01/04/2026 |
| 267 | Bitrue |
AAVE/USDC | $97.04 | $54,871.27 | 23:57:13 31/03/2026 |
| 268 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9945 | $54,615.55 | 23:58:29 31/03/2026 |
| 269 | Cofinex |
AAVE/USDC | $97.15 | $53,267.01 | 00:00:11 01/04/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $97.18 | $52,932.15 | 23:54:09 31/03/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $97.48 | $50,678.26 | 23:54:07 31/03/2026 |
| 272 |  Gemini |
AAVE/USD | $97.14 | $48,508.38 | 23:59:54 31/03/2026 |
| 273 |  BlueBit |
AAVE/USDT | $97.05 | $46,960.79 | 00:00:07 01/04/2026 |
| 274 | Coins.ph |
AAVE/USDT | $97.24 | $45,140.48 | 23:54:07 31/03/2026 |
| 275 |  Crypto.com Exchange |
AAVE/USD | $97.07 | $44,133.64 | 23:57:07 31/03/2026 |
| 276 |  Pacifica |
AAVE/USD | $97.59 | $42,083.94 | 00:03:15 01/04/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $40,437.62 | 23:47:27 31/03/2026 |
| 278 | Lighter |
AAVE/USDC | $96.91 | $40,382.76 | 23:57:07 31/03/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $96.95 | $37,420.27 | 23:58:53 31/03/2026 |
| 280 | Kraken |
AAVE/ETH | $99.41 | $37,353.31 | 23:59:26 31/03/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,079.69 | $36,625.05 | 23:53:30 31/03/2026 |
| 282 | Coinbase Exchange |
AAVE/BTC | $96.85 | $36,583.43 | 23:57:00 31/03/2026 |
| 283 |  Bybit EU |
AAVE/USDC | $97.41 | $36,261.65 | 00:00:12 01/04/2026 |
| 284 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09002 | $35,135.48 | 23:44:45 31/03/2026 |
| 285 | Crypto.com Exchange |
AAVE/USDT | $96.92 | $34,960.56 | 23:57:07 31/03/2026 |
| 286 | BYDFi |
AAVE/USDC | $96.93 | $34,766.58 | 00:00:16 01/04/2026 |
| 287 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,082.33 | $31,326.61 | 23:58:51 31/03/2026 |
| 288 |  CoinCola |
AAVE/USDT | $97.16 | $30,068.26 | 00:00:10 01/04/2026 |
| 289 | MEXC |
AAVE/USDC | $97.06 | $29,585.76 | 23:51:11 31/03/2026 |
| 290 |  Koinpark |
AAVE/USDT | $97.72 | $28,744.77 | 13:18:10 31/03/2026 |
| 291 |  Tokocrypto |
AAVE/USDT | $97.11 | $26,673.21 | 23:57:08 31/03/2026 |
| 292 |  Qmall Exchange |
AAVE/ETH | $97.39 | $25,702.59 | 00:00:09 01/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,089.21 | $25,453.22 | 23:51:16 31/03/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $97.02 | $24,658.86 | 00:00:15 01/04/2026 |
| 295 | HitBTC |
AAVE/USDT | $97.02 | $24,629.71 | 23:57:15 31/03/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $97.02 | $24,628.11 | 00:00:15 01/04/2026 |
| 297 | NovaEx |
AAVE/USD | $97.32 | $23,822.82 | 00:00:16 01/04/2026 |
| 298 | LeveX |
AAVE/USDT | $97.20 | $23,525.73 | 00:00:09 01/04/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $97.21 | $21,215.34 | 23:59:53 31/03/2026 |
| 300 |  Bitso |
AAVE/USD | $97.13 | $20,715.65 | 23:59:53 31/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 31/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,613,634 với tỷ giá $97.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.