Aave AAVE
Xếp hạng #51
12:54:00 23/05/2026
Giá Aave (AAVE)
$85.42 -3.22%
0.001133 BTC
2,254,267 VND
Thấp: $85.02
Cao: $89.41
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $85.69 | $410,521,617 | 11:54:09 23/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $85.62 | $199,475,417 | 11:57:16 23/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $85.64 | $180,918,169 | 11:54:18 23/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.67 | $129,441,797 | 11:51:15 23/05/2026 |
| 5 |  SunX |
AAVE/USDT | $85.71 | $122,497,191 | 12:00:08 23/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $85.60 | $101,899,800 | 12:00:16 23/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $85.61 | $98,348,106 | 12:00:15 23/05/2026 |
| 8 |  Binance |
AAVE/USDT | $85.64 | $90,511,569 | 11:54:17 23/05/2026 |
| 9 |  KTX |
AAVE/USDT | $85.61 | $89,719,385 | 12:00:15 23/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $85.62 | $51,067,442 | 11:57:18 23/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $85.59 | $49,433,214 | 12:00:15 23/05/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $85.60 | $45,167,013 | 12:00:17 23/05/2026 |
| 13 |  KuCoin |
AAVE/USDT | $85.69 | $39,474,558 | 11:59:53 23/05/2026 |
| 14 |  BVOX |
AAVE/USDT | $85.65 | $38,518,837 | 11:57:15 23/05/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $85.70 | $36,768,638 | 11:48:15 23/05/2026 |
| 16 |  BTCC |
AAVE/USDT | $85.69 | $36,313,691 | 11:57:16 23/05/2026 |
| 17 |  Hotcoin |
AAVE/USDT | $85.62 | $34,836,227 | 11:57:18 23/05/2026 |
| 18 |  CoinW |
AAVE/USDT | $85.63 | $33,414,250 | 11:57:17 23/05/2026 |
| 19 |  Bybit |
AAVE/USDT | $85.63 | $31,359,491 | 11:54:16 23/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $85.60 | $31,250,920 | 12:00:15 23/05/2026 |
| 21 |  Millionero |
AAVE/USDT | $85.64 | $30,068,863 | 11:54:15 23/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $85.64 | $29,951,910 | 11:57:15 23/05/2026 |
| 23 |  Deepcoin |
AAVE/USDT | $85.66 | $29,009,310 | 11:57:15 23/05/2026 |
| 24 |  BiKing |
AAVE/USDT | $85.63 | $28,312,577 | 11:57:17 23/05/2026 |
| 25 |  BingX |
AAVE/USDT | $85.63 | $26,220,460 | 11:57:18 23/05/2026 |
| 26 |  Batonex |
AAVE/USDT | $85.61 | $25,589,660 | 12:00:16 23/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $85.64 | $25,562,812 | 11:48:15 23/05/2026 |
| 28 |  MEXC |
AAVE/USDT | $85.62 | $24,995,472 | 11:57:15 23/05/2026 |
| 29 | BVOX |
AAVE/USDT | $85.68 | $24,617,700 | 11:57:09 23/05/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $85.61 | $23,307,448 | 12:00:15 23/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $85.58 | $19,444,926 | 12:00:15 23/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $85.67 | $19,174,329 | 12:00:17 23/05/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $85.70 | $17,045,007 | 12:00:12 23/05/2026 |
| 34 |  Websea |
AAVE/USDT | $85.63 | $16,796,345 | 11:57:17 23/05/2026 |
| 35 |  WEEX |
AAVE/USDT | $85.62 | $15,644,271 | 11:57:17 23/05/2026 |
| 36 | Binance |
AAVE/USDT | $85.71 | $15,191,484 | 11:56:42 23/05/2026 |
| 37 |  Bitget |
AAVE/USDT | $85.63 | $14,825,030 | 11:54:15 23/05/2026 |
| 38 |  Cofinex |
AAVE/USDT | $85.60 | $14,796,663 | 12:00:15 23/05/2026 |
| 39 |  XT.COM |
AAVE/USDT | $85.63 | $14,117,938 | 11:57:37 23/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $85.62 | $14,050,803 | 11:57:16 23/05/2026 |
| 41 |  Bitbase |
AAVE/USDT | $85.63 | $13,590,544 | 11:57:17 23/05/2026 |
| 42 | Millionero |
AAVE/USDT | $85.70 | $13,573,829 | 11:54:08 23/05/2026 |
| 43 |  BitMart |
AAVE/USDT | $85.63 | $13,400,784 | 11:57:16 23/05/2026 |
| 44 |  MGBX |
AAVE/USDT | $85.65 | $13,164,697 | 11:57:16 23/05/2026 |
| 45 | BiKing |
AAVE/USDT | $85.71 | $13,068,845 | 11:57:11 23/05/2026 |
| 46 |  Ourbit |
AAVE/USDT | $85.62 | $12,379,661 | 11:57:16 23/05/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $85.69 | $12,288,332 | 12:00:11 23/05/2026 |
| 48 |  Zoomex |
AAVE/USDT | $85.62 | $12,212,139 | 11:57:15 23/05/2026 |
| 49 |  CrypFine |
AAVE/USDT | $85.65 | $11,646,092 | 11:57:15 23/05/2026 |
| 50 | Batonex |
AAVE/USDT | $85.70 | $11,373,490 | 12:00:11 23/05/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $85.60 | $11,200,662 | 12:00:16 23/05/2026 |
| 52 | CoinChief |
AAVE/USDT | $85.68 | $11,075,593 | 11:57:09 23/05/2026 |
| 53 |  Grvt |
AAVE/USDT | $85.64 | $10,746,365 | 11:48:16 23/05/2026 |
| 54 |  BitradeX |
AAVE/USDT | $85.60 | $10,413,344 | 11:57:15 23/05/2026 |
| 55 |  AscendEX |
AAVE/USDT | $85.67 | $9,957,275 | 11:57:15 23/05/2026 |
| 56 |  AlphaX |
AAVE/USDT | $85.62 | $9,457,740 | 12:00:16 23/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $85.70 | $9,198,193 | 11:57:09 23/05/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $85.53 | $9,110,568 | 12:03:16 23/05/2026 |
| 59 | CoinW |
AAVE/USDT | $85.70 | $8,997,153 | 11:57:11 23/05/2026 |
| 60 |  CoinMy |
AAVE/USDT | $85.60 | $8,989,834 | 12:00:16 23/05/2026 |
| 61 |  Coinlocally |
AAVE/USDT | $85.69 | $8,812,610 | 12:00:10 23/05/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $85.61 | $8,345,009 | 12:00:16 23/05/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $85.70 | $8,293,391 | 11:54:26 23/05/2026 |
| 64 |  Bitunix |
AAVE/USDT | $85.63 | $8,209,812 | 11:57:17 23/05/2026 |
| 65 |  UZX |
AAVE/USDT | $85.68 | $7,882,916 | 11:57:09 23/05/2026 |
| 66 | BTCC |
AAVE/USDT | $85.71 | $7,595,729 | 11:57:09 23/05/2026 |
| 67 |  4E |
AAVE/USDT | $85.68 | $7,522,624 | 11:57:12 23/05/2026 |
| 68 |  Hibt |
AAVE/USDT | $85.68 | $7,278,342 | 11:57:10 23/05/2026 |
| 69 |  OneBullEx |
AAVE/USDT | $85.61 | $6,705,808 | 12:00:27 23/05/2026 |
| 70 |  Poloniex |
AAVE/USDT | $85.72 | $6,614,470 | 11:59:53 23/05/2026 |
| 71 | KTX |
AAVE/USDT | $85.68 | $6,402,827 | 12:00:11 23/05/2026 |
| 72 |  P2B |
AAVE/USDT | $85.69 | $6,294,322 | 11:45:07 23/05/2026 |
| 73 |  Extended |
AAVE/USD | $85.60 | $6,149,819 | 12:03:16 23/05/2026 |
| 74 | Websea |
AAVE/USDT | $85.77 | $5,810,337 | 11:51:09 23/05/2026 |
| 75 |  Gate |
AAVE/USDT | $85.64 | $5,734,383 | 11:54:19 23/05/2026 |
| 76 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 77 | Binance |
AAVE/USDC | $85.61 | $5,210,274 | 11:54:17 23/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $85.62 | $5,141,390 | 11:57:16 23/05/2026 |
| 79 | CoinP |
AAVE/USDT | $85.56 | $5,047,935 | 12:00:17 23/05/2026 |
| 80 |  EVEDEX |
AAVE/USD | $85.54 | $4,933,858 | 12:03:15 23/05/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $85.60 | $4,713,509 | 12:00:16 23/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $85.68 | $4,447,028 | 11:57:10 23/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $85.67 | $4,316,749 | 12:00:11 23/05/2026 |
| 84 | YUBIT |
AAVE/USDT | $85.62 | $4,254,761 | 11:57:15 23/05/2026 |
| 85 | Toobit |
AAVE/USDT | $85.70 | $4,213,632 | 11:57:11 23/05/2026 |
| 86 | EagleX |
AAVE/USDT | $85.60 | $4,195,336 | 12:00:15 23/05/2026 |
| 87 |  EasiCoin |
AAVE/USDT | $85.60 | $4,142,414 | 12:00:16 23/05/2026 |
| 88 | Ourbit |
AAVE/USDT | $85.71 | $4,119,518 | 11:54:08 23/05/2026 |
| 89 | Bitbase |
AAVE/USDT | $85.67 | $3,957,592 | 12:00:17 23/05/2026 |
| 90 |  idax exchange |
AAVE/USDT | $85.60 | $3,613,796 | 12:00:17 23/05/2026 |
| 91 |  WHXEX |
AAVE/USDT | $85.60 | $3,613,724 | 12:00:16 23/05/2026 |
| 92 |  OneEx |
AAVE/USDT | $85.67 | $3,329,385 | 12:00:10 23/05/2026 |
| 93 | WEEX |
AAVE/USDT | $85.68 | $3,276,525 | 11:57:11 23/05/2026 |
| 94 | KuCoin |
AAVE/USDT | $85.64 | $3,154,610 | 11:57:19 23/05/2026 |
| 95 | XT.COM |
AAVE/USDT | $85.68 | $3,034,270 | 11:57:10 23/05/2026 |
| 96 |  Phemex |
AAVE/USDT | $85.62 | $3,001,441 | 11:57:17 23/05/2026 |
| 97 | AscendEX |
AAVE/USDT | $86.07 | $2,993,232 | 11:57:07 23/05/2026 |
| 98 | BitradeX |
AAVE/USDT | $85.69 | $2,668,577 | 11:57:11 23/05/2026 |
| 99 |  KCEX |
AAVE/USDT | $85.62 | $2,656,028 | 11:57:15 23/05/2026 |
| 100 |  GroveX |
AAVE/USDT | $85.70 | $2,647,842 | 11:57:12 23/05/2026 |
| 101 |  LBank |
AAVE/USDT | $85.70 | $2,360,512 | 11:57:10 23/05/2026 |
| 102 | Hotcoin |
AAVE/USDT | $85.69 | $2,331,016 | 11:51:06 23/05/2026 |
| 103 |  SuperEx |
AAVE/USDT | $85.17 | $2,327,080 | 11:57:11 23/05/2026 |
| 104 | WhiteBIT |
AAVE/USDT | $85.70 | $2,246,660 | 11:48:11 23/05/2026 |
| 105 |  YEX |
AAVE/USDT | $85.67 | $2,187,116 | 12:00:11 23/05/2026 |
| 106 |  Coinbase Exchange |
AAVE/USD | $85.75 | $2,176,607 | 11:56:59 23/05/2026 |
| 107 |  OrangeX |
AAVE/USDT | $85.77 | $2,119,673 | 11:51:11 23/05/2026 |
| 108 | CrypFine |
AAVE/USDT | $85.70 | $2,078,447 | 11:57:10 23/05/2026 |
| 109 |  BitTap |
AAVE/USDT | $85.58 | $2,077,652 | 12:00:23 23/05/2026 |
| 110 | CoinMy |
AAVE/USDT | $85.66 | $2,071,474 | 12:00:12 23/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.70 | $2,064,088 | 11:39:47 23/05/2026 |
| 112 | FameEX |
AAVE/USDT | $85.73 | $2,036,892 | 11:57:10 23/05/2026 |
| 113 |  BloFin |
AAVE/USDT | $85.60 | $2,028,160 | 11:54:25 23/05/2026 |
| 114 |  VOOX Exchange |
AAVE/USDT | $85.63 | $2,014,436 | 11:57:17 23/05/2026 |
| 115 | Bybit |
AAVE/USDT | $85.72 | $1,998,898 | 11:54:12 23/05/2026 |
| 116 | WhiteBIT |
AAVE/WBT | $85.67 | $1,961,605 | 11:48:11 23/05/2026 |
| 117 | Bitget |
AAVE/USDT | $85.69 | $1,937,748 | 11:54:08 23/05/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $85.60 | $1,885,324 | 12:00:17 23/05/2026 |
| 119 | Binance |
AAVE/USDC | $85.71 | $1,870,447 | 11:56:54 23/05/2026 |
| 120 |  Azbit |
AAVE/USDT | $85.69 | $1,824,788 | 11:57:07 23/05/2026 |
| 121 | Bitcastle |
AAVE/USDT | $85.67 | $1,763,636 | 12:00:11 23/05/2026 |
| 122 |  Dmex |
AAVE/USD | $85.54 | $1,727,454 | 12:03:15 23/05/2026 |
| 123 | DigiFinex |
AAVE/USDT | $85.67 | $1,704,179 | 12:00:07 23/05/2026 |
| 124 |  Upbit |
AAVE/KRW | $84.63 | $1,681,885 | 11:56:54 23/05/2026 |
| 125 | Binance |
AAVE/USD | $85.60 | $1,632,866 | 11:54:50 23/05/2026 |
| 126 | Ju.com |
AAVE/USDT | $85.68 | $1,620,985 | 12:00:08 23/05/2026 |
| 127 | Bitunix |
AAVE/USDC | $85.61 | $1,584,666 | 11:57:17 23/05/2026 |
| 128 | ASTX |
AAVE/USDT | $85.67 | $1,515,258 | 12:00:12 23/05/2026 |
| 129 | WEEX |
AAVE/USDC | $85.71 | $1,431,783 | 11:57:11 23/05/2026 |
| 130 |  BitGW Exchange |
AAVE/USDT | $85.70 | $1,425,390 | 11:57:08 23/05/2026 |
| 131 | BitMart |
AAVE/USDT | $85.68 | $1,372,841 | 11:57:07 23/05/2026 |
| 132 |  Gems Trade |
AAVE/USDT | $85.69 | $1,365,251 | 11:42:23 23/05/2026 |
| 133 |  BITmarkets |
AAVE/USD | $85.74 | $1,363,026 | 12:00:12 23/05/2026 |
| 134 |  B2Z Exchange |
AAVE/USD | $85.74 | $1,362,983 | 12:00:10 23/05/2026 |
| 135 |  OKX |
AAVE/USDT | $85.71 | $1,362,548 | 11:56:54 23/05/2026 |
| 136 | Tapbit |
AAVE/USDT | $85.70 | $1,341,975 | 11:57:09 23/05/2026 |
| 137 |  HTX |
AAVE/USDT | $85.64 | $1,322,860 | 11:54:24 23/05/2026 |
| 138 | Phemex |
AAVE/USDT | $85.68 | $1,290,670 | 11:57:09 23/05/2026 |
| 139 | B2Z Exchange |
AAVE/USDT | $85.70 | $1,290,599 | 12:00:10 23/05/2026 |
| 140 | BITmarkets |
AAVE/USDT | $85.70 | $1,290,409 | 12:00:12 23/05/2026 |
| 141 |  BTSE |
AAVE/USDT | $85.67 | $1,287,821 | 11:57:08 23/05/2026 |
| 142 | BlockFin |
AAVE/USDT | $85.66 | $1,277,938 | 12:00:10 23/05/2026 |
| 143 | Coinlocally |
AAVE/USDT | $85.60 | $1,196,927 | 12:00:16 23/05/2026 |
| 144 | YEX |
AAVE/USDT | $85.63 | $1,192,204 | 11:54:16 23/05/2026 |
| 145 |  Pionex |
AAVE/USDT | $85.62 | $1,143,152 | 11:57:16 23/05/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $85.67 | $1,134,127 | 12:00:15 23/05/2026 |
| 147 | BTSE |
AAVE/USDT | $85.61 | $1,133,511 | 11:57:15 23/05/2026 |
| 148 |  Mandala Exchange |
AAVE/USDT | $85.66 | $1,112,567 | 12:00:17 23/05/2026 |
| 149 |  FMFW.io |
AAVE/USDT | $85.66 | $1,112,565 | 12:00:11 23/05/2026 |
| 150 |  HitBTC |
AAVE/USDT | $85.66 | $1,112,564 | 12:00:11 23/05/2026 |
| 151 |  Gleec BTC |
AAVE/USDT | $85.66 | $1,112,564 | 12:00:12 23/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $85.67 | $1,097,199 | 11:48:12 23/05/2026 |
| 153 | Millionero |
AAVE/USDC | $86.10 | $1,091,367 | 11:54:08 23/05/2026 |
| 154 | BITmarkets |
AAVE/USDT | $85.63 | $1,089,042 | 12:00:15 23/05/2026 |
| 155 |  CZR Exchange |
AAVE/USDT | $85.60 | $1,052,532 | 12:00:17 23/05/2026 |
| 156 | WOO X Pro |
AAVE/USDT | $85.67 | $968,966 | 12:00:12 23/05/2026 |
| 157 |  Coinbase International Exchange |
AAVE/USDC | $85.67 | $957,026 | 12:00:16 23/05/2026 |
| 158 |  SunX |
AAVE/USDT | $85.49 | $954,410 | 12:03:17 23/05/2026 |
| 159 | WhiteBIT |
AAVE/USDC | $85.69 | $940,840 | 11:48:11 23/05/2026 |
| 160 |  Tebbit |
AAVE/USDT | $85.67 | $917,343 | 12:00:12 23/05/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $85.67 | $912,230 | 12:00:20 23/05/2026 |
| 162 | Echobit |
AAVE/USDT | $85.68 | $900,615 | 11:57:09 23/05/2026 |
| 163 |  BitKan |
AAVE/USDT | $85.71 | $794,822 | 12:00:08 23/05/2026 |
| 164 | Pionex |
AAVE/USDT | $85.68 | $782,109 | 11:57:09 23/05/2026 |
| 165 |  Dex-Trade |
AAVE/USDT | $85.75 | $764,969 | 11:54:08 23/05/2026 |
| 166 | BloFin |
AAVE/USDT | $85.74 | $756,613 | 11:51:07 23/05/2026 |
| 167 |  Bitrue |
AAVE/USDT | $85.61 | $755,488 | 11:57:16 23/05/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $85.68 | $739,270 | 11:57:16 23/05/2026 |
| 169 |  PrimeXBT |
AAVE/USDT | $85.61 | $730,067 | 12:00:16 23/05/2026 |
| 170 | YEX |
AAVE/USD | $85.58 | $727,744 | 11:54:16 23/05/2026 |
| 171 |  Picol |
AAVE/USDT | $85.68 | $689,526 | 12:00:12 23/05/2026 |
| 172 | WHXEX |
AAVE/USDC | $85.66 | $666,382 | 12:00:12 23/05/2026 |
| 173 | idax exchange |
AAVE/USDC | $85.66 | $665,910 | 12:00:09 23/05/2026 |
| 174 | EasiCoin |
AAVE/USDT | $85.67 | $657,575 | 12:00:08 23/05/2026 |
| 175 | Koinbay |
AAVE/USDC | $85.69 | $656,223 | 11:54:09 23/05/2026 |
| 176 |  BYDFi |
AAVE/USDT | $85.68 | $622,364 | 12:00:11 23/05/2026 |
| 177 | Bitbaby |
AAVE/USDT | $85.67 | $599,967 | 12:00:12 23/05/2026 |
| 178 | Zoomex |
AAVE/USDT | $85.78 | $599,412 | 11:51:11 23/05/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $85.69 | $595,050 | 11:59:53 23/05/2026 |
| 180 | Bitbase |
AAVE/USDC | $85.66 | $571,120 | 12:00:17 23/05/2026 |
| 181 |  Kraken |
AAVE/USD | $85.70 | $570,452 | 11:59:54 23/05/2026 |
| 182 |  Coinstore |
AAVE/USDT | $85.66 | $565,888 | 11:57:12 23/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.23 | $547,284 | 11:47:11 23/05/2026 |
| 184 | KCEX |
AAVE/USDT | $85.71 | $543,222 | 11:57:09 23/05/2026 |
| 185 | MEXC |
AAVE/USDT | $85.72 | $539,440 | 11:57:07 23/05/2026 |
| 186 | AstralX |
AAVE/USDT | $85.64 | $529,332 | 11:57:15 23/05/2026 |
| 187 |  Venus |
AAVE/vAAVE | $85.71 | $523,841 | 12:00:08 23/05/2026 |
| 188 |  Lighter |
AAVE/USDC | $85.72 | $523,267 | 11:57:15 23/05/2026 |
| 189 | Gate |
AAVE/USDT | $85.74 | $503,851 | 11:56:54 23/05/2026 |
| 190 | BingX |
AAVE/USDT | $85.68 | $502,997 | 11:57:10 23/05/2026 |
| 191 | BitTap |
AAVE/USDT | $85.69 | $461,560 | 11:57:11 23/05/2026 |
| 192 | Bitbaby |
AAVE/USDC | $85.58 | $447,959 | 12:00:16 23/05/2026 |
| 193 | VOOX Exchange |
AAVE/USDT | $85.68 | $428,025 | 11:57:09 23/05/2026 |
| 194 | Bitrue |
AAVE/XRP | $85.69 | $421,717 | 11:57:11 23/05/2026 |
| 195 |  LeveX |
AAVE/USDT | $85.62 | $421,363 | 12:00:15 23/05/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,304 | 12:00:12 23/05/2026 |
| 197 |  XXKK |
AAVE/USDT | $85.68 | $413,181 | 12:00:10 23/05/2026 |
| 198 |  EdgeX |
AAVE/USD | $85.52 | $407,880 | 12:03:15 23/05/2026 |
| 199 | Tebbit |
AAVE/USDT | $85.60 | $396,642 | 12:00:18 23/05/2026 |
| 200 | WhiteBIT |
AAVE/TRY | $85.87 | $392,928 | 11:48:11 23/05/2026 |
| 201 | WHXEX |
AAVE/USDT | $85.67 | $380,220 | 12:00:12 23/05/2026 |
| 202 | idax exchange |
AAVE/USDT | $85.67 | $380,023 | 12:00:09 23/05/2026 |
| 203 | Koinbay |
AAVE/USDT | $85.67 | $373,754 | 12:00:12 23/05/2026 |
| 204 |  Bithumb |
AAVE/KRW | $84.10 | $372,124 | 11:59:53 23/05/2026 |
| 205 | BYDFi |
AAVE/USDT | $85.62 | $369,520 | 12:00:16 23/05/2026 |
| 206 | Phemex |
AAVE/USDC | $85.61 | $362,098 | 11:57:17 23/05/2026 |
| 207 | P2B |
AAVE/USDC | $85.68 | $344,398 | 11:45:07 23/05/2026 |
| 208 | Bitunix |
AAVE/USDT | $85.70 | $343,540 | 11:57:10 23/05/2026 |
| 209 |  CriptoSwaps |
AAVE/USDT | $85.68 | $335,436 | 12:00:09 23/05/2026 |
| 210 | CriptoSwaps |
AAVE/BTC | $85.63 | $324,800 | 12:00:09 23/05/2026 |
| 211 | MGBX |
AAVE/USDT | $85.68 | $320,272 | 11:57:10 23/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.73 | $319,552 | 11:59:35 23/05/2026 |
| 213 |  AEGET |
AAVE/USDT | $85.60 | $308,787 | 12:00:16 23/05/2026 |
| 214 |  Bitvavo |
AAVE/EUR | $85.94 | $306,977 | 11:57:11 23/05/2026 |
| 215 | Biconomy.com |
AAVE/USDC | $85.68 | $300,820 | 11:48:12 23/05/2026 |
| 216 | Binance |
AAVE/TRY | $85.82 | $299,940 | 11:56:54 23/05/2026 |
| 217 |  BigONE |
AAVE/USDT | $85.70 | $293,181 | 11:57:08 23/05/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $86.11 | $278,132 | 11:56:23 23/05/2026 |
| 219 |  BitDelta |
AAVE/USDT | $85.60 | $278,131 | 12:00:07 23/05/2026 |
| 220 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $85.81 | $267,667 | 12:00:13 23/05/2026 |
| 222 |  Bitazza |
AAVE/USDT | $85.66 | $260,248 | 12:00:11 23/05/2026 |
| 223 |  BiFinance |
AAVE/USDT | $85.68 | $253,788 | 11:57:08 23/05/2026 |
| 224 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 225 | SuperEx |
AAVE/BTC | $85.84 | $250,989 | 11:57:11 23/05/2026 |
| 226 |  Blynex |
AAVE/USDT | $85.74 | $246,976 | 11:51:07 23/05/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,066.28 | $242,792 | 11:22:49 23/05/2026 |
| 228 |  EXMO |
AAVE/USDC | $85.68 | $233,324 | 12:00:11 23/05/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $85.71 | $233,227 | 11:57:11 23/05/2026 |
| 230 |  ZKE |
AAVE/USDT | $85.67 | $228,155 | 12:00:13 23/05/2026 |
| 231 |  Aster |
AAVE/USDT | $85.73 | $226,140 | 11:54:15 23/05/2026 |
| 232 | Bitunix |
AAVE/USD | $85.61 | $218,295 | 11:57:17 23/05/2026 |
| 233 | Pionex |
AAVE/ETH | $85.63 | $212,988 | 11:57:16 23/05/2026 |
| 234 |  Bit2Me |
AAVE/USDC | $85.71 | $205,804 | 11:57:10 23/05/2026 |
| 235 |  Binance TR |
AAVE/TRY | $85.82 | $205,151 | 11:57:10 23/05/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $85.78 | $200,424 | 11:48:11 23/05/2026 |
| 237 |  CoinEx |
AAVE/USDT | $85.68 | $193,129 | 11:59:53 23/05/2026 |
| 238 | XT.COM |
AAVE/USDC | $85.71 | $187,000 | 11:57:10 23/05/2026 |
| 239 |  Coincall |
AAVE/USD | $85.45 | $179,323 | 12:03:16 23/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $85.69 | $172,473 | 11:57:11 23/05/2026 |
| 241 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 242 | HTX |
AAVE/USDT | $85.77 | $153,942 | 11:59:54 23/05/2026 |
| 243 | Cofinex |
AAVE/USD | $85.51 | $151,075 | 12:00:15 23/05/2026 |
| 244 | WHXEX |
AAVE/BTC | $85.64 | $148,615 | 12:00:12 23/05/2026 |
| 245 |  Pacifica |
AAVE/USD | $85.55 | $146,296 | 12:03:15 23/05/2026 |
| 246 |  Niza.io |
AAVE/USD | $85.83 | $143,764 | 11:36:07 23/05/2026 |
| 247 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $140,415 | 11:59:09 23/05/2026 |
| 248 | Coinbase Exchange |
AAVE/EUR | $85.86 | $139,735 | 11:56:59 23/05/2026 |
| 249 | BtcTurk | Kripto |
AAVE/USDT | $85.79 | $135,745 | 11:56:23 23/05/2026 |
| 250 |  Paribu |
AAVE/TRY | $86.03 | $133,431 | 12:00:57 23/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,066.07 | $125,948 | 11:59:35 23/05/2026 |
| 252 | BITmarkets |
AAVE/USDC | $85.70 | $122,499 | 12:00:12 23/05/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $85.70 | $122,490 | 12:00:10 23/05/2026 |
| 254 |  LMAX Digital |
AAVE/USD | $85.95 | $117,652 | 12:00:09 23/05/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $85.65 | $114,029 | 12:00:16 23/05/2026 |
| 256 | EasiCoin |
AAVE/USDC | $85.66 | $114,029 | 12:00:08 23/05/2026 |
| 257 | CoinTR |
AAVE/TRY | $85.85 | $111,439 | 11:57:11 23/05/2026 |
| 258 | MEXC |
AAVE/USDC | $85.60 | $105,913 | 11:57:15 23/05/2026 |
| 259 |  PointPay |
AAVE/USDT | $85.71 | $98,993.60 | 11:57:14 23/05/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $85.66 | $94,597.38 | 11:57:11 23/05/2026 |
| 261 | EXMO |
AAVE/USDT | $85.60 | $94,525.65 | 12:00:11 23/05/2026 |
| 262 | Kraken |
AAVE/EUR | $85.80 | $93,035.24 | 11:59:25 23/05/2026 |
| 263 |  CoinCola |
AAVE/USDT | $85.71 | $93,034.69 | 12:00:07 23/05/2026 |
| 264 | Bit2Me |
AAVE/EUR | $85.80 | $92,219.33 | 11:57:10 23/05/2026 |
| 265 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.36 | $85,629.09 | 11:00:10 23/05/2026 |
| 266 | MEXC |
AAVE/USD1 | $85.59 | $83,303.30 | 11:57:15 23/05/2026 |
| 267 |  Koinpark |
AAVE/USDT | $85.67 | $74,584.47 | 12:00:11 23/05/2026 |
| 268 |  Binance TH |
AAVE/USDT | $85.68 | $70,880.60 | 11:57:10 23/05/2026 |
| 269 | Cofinex |
AAVE/USDT | $85.66 | $67,411.14 | 12:00:08 23/05/2026 |
| 270 | WHXEX |
AAVE/ETH | $85.70 | $65,409.95 | 12:00:12 23/05/2026 |
| 271 | Bitrue |
AAVE/USDC | $85.67 | $65,218.12 | 11:57:11 23/05/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $86.10 | $63,590.58 | 11:57:10 23/05/2026 |
| 273 | BYDFi |
AAVE/USDC | $85.61 | $56,660.52 | 12:00:16 23/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $85.54 | $56,157.41 | 11:48:09 23/05/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $54,806.92 | 11:29:28 23/05/2026 |
| 276 |  Bullish |
AAVE/USDC | $86.27 | $54,796.54 | 12:00:11 23/05/2026 |
| 277 |  XBO.com |
AAVE/USD | $85.55 | $54,789.02 | 12:00:10 23/05/2026 |
| 278 | XBO.com |
AAVE/EUR | $85.52 | $53,833.88 | 12:00:10 23/05/2026 |
| 279 | Binance |
AAVE/BTC | $85.62 | $50,962.98 | 11:56:54 23/05/2026 |
| 280 | Cofinex |
AAVE/USDC | $85.79 | $50,278.64 | 12:00:08 23/05/2026 |
| 281 | Binance |
AAVE/ETH | $85.82 | $46,634.61 | 11:56:54 23/05/2026 |
| 282 | 4E |
AAVE/USDT | $85.62 | $46,452.28 | 11:57:16 23/05/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,065.57 | $45,972.13 | 11:59:39 23/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.77 | $45,074.71 | 11:21:35 23/05/2026 |
| 285 |  Crypto.com Exchange |
AAVE/USDT | $85.73 | $44,834.76 | 11:57:11 23/05/2026 |
| 286 | Coins.ph |
AAVE/USDT | $85.71 | $44,007.31 | 11:57:10 23/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $648.59 | $43,973.97 | 11:51:35 23/05/2026 |
| 288 |  BlueBit |
AAVE/USDT | $85.70 | $41,658.29 | 12:00:11 23/05/2026 |
| 289 | Bitstamp by Robinhood |
AAVE/EUR | $85.88 | $40,607.07 | 11:59:53 23/05/2026 |
| 290 |  Gemini |
AAVE/USD | $85.75 | $38,790.43 | 11:59:53 23/05/2026 |
| 291 | XT.COM |
AAVE/ETH | $85.82 | $37,293.39 | 11:57:10 23/05/2026 |
| 292 | LeveX |
AAVE/USDT | $85.65 | $36,868.84 | 12:00:11 23/05/2026 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,063.02 | $36,679.53 | 11:13:38 23/05/2026 |
| 294 | Crypto.com Exchange |
AAVE/USD | $85.76 | $35,895.35 | 11:57:11 23/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $85.76 | $34,482.40 | 11:21:35 23/05/2026 |
| 296 |  Bitso |
AAVE/USD | $86.19 | $33,789.29 | 11:59:53 23/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.35 | $33,319.42 | 08:28:23 23/05/2026 |
| 298 | MEXC |
AAVE/USDC | $85.70 | $31,745.71 | 11:57:07 23/05/2026 |
| 299 | Coinbase Exchange |
AAVE/GBP | $85.85 | $29,872.40 | 11:56:30 23/05/2026 |
| 300 |  WOO X |
AAVE/USDT | $85.61 | $28,676.35 | 12:00:15 23/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:09 23/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,521,617 với tỷ giá $85.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.