Aave AAVE
Xếp hạng #37
22:23:00 14/02/2026
Giá Aave (AAVE)
$129.21 11.01%
0.001851 BTC
3,398,005 VND
Thấp: $112.19
Cao: $129.21
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $128.53 | $367,490,772 | 21:57:11 14/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $128.29 | $352,616,561 | 22:00:16 14/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $128.45 | $170,549,879 | 21:57:19 14/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.98 | $129,566,768 | 21:54:15 14/02/2026 |
| 6 |  Binance |
AAVE/USDT | $128.13 | $102,697,069 | 21:54:16 14/02/2026 |
| 7 |  KTX |
AAVE/USDT | $128.30 | $78,941,877 | 22:00:16 14/02/2026 |
| 8 |  FameEX |
AAVE/USDT | $128.22 | $76,649,762 | 21:57:10 14/02/2026 |
| 9 |  Top.one |
AAVE/USDT | $128.63 | $76,261,229 | 22:03:18 14/02/2026 |
| 10 |  Bybit |
AAVE/USDT | $128.19 | $73,807,730 | 21:54:11 14/02/2026 |
| 11 |  ASTX |
AAVE/USDT | $128.32 | $63,878,948 | 22:00:16 14/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $128.29 | $63,852,962 | 22:00:16 14/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $128.33 | $61,405,247 | 22:00:16 14/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $128.29 | $61,062,383 | 22:00:16 14/02/2026 |
| 15 | FameEX |
AAVE/USDT | $128.48 | $60,356,706 | 21:57:17 14/02/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $128.45 | $59,624,120 | 21:57:20 14/02/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $128.30 | $51,270,757 | 22:00:17 14/02/2026 |
| 18 |  OKX |
AAVE/USDT | $127.83 | $51,184,938 | 21:56:01 14/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $128.29 | $45,579,607 | 22:00:15 14/02/2026 |
| 20 |  BTDUex |
AAVE/USDT | $128.50 | $45,540,433 | 21:57:10 14/02/2026 |
| 21 | Bybit |
AAVE/USDT | $128.03 | $44,503,388 | 21:54:17 14/02/2026 |
| 22 |  BVOX |
AAVE/USDT | $128.46 | $43,394,535 | 21:57:15 14/02/2026 |
| 23 |  Tapbit |
AAVE/USDT | $128.49 | $42,014,001 | 21:57:15 14/02/2026 |
| 24 |  BlockFin |
AAVE/USDT | $128.47 | $39,807,686 | 21:57:20 14/02/2026 |
| 25 |  Millionero |
AAVE/USDT | $128.30 | $39,384,039 | 22:00:15 14/02/2026 |
| 26 |  CoinW |
AAVE/USDT | $128.38 | $35,135,230 | 21:57:17 14/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $128.52 | $34,804,434 | 21:57:31 14/02/2026 |
| 28 |  BiKing |
AAVE/USDT | $128.06 | $34,683,874 | 21:54:17 14/02/2026 |
| 29 | CoinChief |
AAVE/USDT | $128.36 | $33,085,730 | 22:00:11 14/02/2026 |
| 30 |  CoinP |
AAVE/USDT | $128.36 | $30,213,296 | 22:00:08 14/02/2026 |
| 31 |  Zoomex |
AAVE/USDT | $128.52 | $29,478,009 | 21:57:10 14/02/2026 |
| 32 |  WHXEX |
AAVE/USDT | $128.28 | $28,776,531 | 22:00:16 14/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $128.47 | $28,689,595 | 21:57:15 14/02/2026 |
| 34 | BVOX |
AAVE/USDT | $128.53 | $27,903,080 | 21:57:10 14/02/2026 |
| 35 |  GroveX |
AAVE/USDT | $128.30 | $27,231,852 | 22:00:10 14/02/2026 |
| 36 |  BingX |
AAVE/USDT | $128.39 | $27,081,082 | 21:57:17 14/02/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $128.54 | $24,917,111 | 21:57:15 14/02/2026 |
| 38 |  BitMart |
AAVE/USDT | $128.16 | $22,771,460 | 21:54:15 14/02/2026 |
| 39 |  Bitunix |
AAVE/USDT | $128.12 | $22,752,243 | 21:54:15 14/02/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $127.72 | $21,826,236 | 21:45:15 14/02/2026 |
| 41 |  Websea |
AAVE/USDT | $128.36 | $20,435,681 | 22:00:16 14/02/2026 |
| 42 |  WEEX |
AAVE/USDT | $128.45 | $19,863,259 | 21:57:16 14/02/2026 |
| 43 | Millionero |
AAVE/USDT | $128.37 | $18,894,722 | 22:00:08 14/02/2026 |
| 44 | Zoomex |
AAVE/USDT | $128.40 | $17,482,394 | 21:57:19 14/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $128.43 | $17,299,892 | 21:57:16 14/02/2026 |
| 46 | Binance |
AAVE/USDT | $128.55 | $16,464,811 | 21:56:54 14/02/2026 |
| 47 |  Hyperliquid |
AAVE/USD | $128.37 | $15,279,367 | 21:57:26 14/02/2026 |
| 48 |  CEEX exchange |
AAVE/USDT | $128.41 | $14,777,651 | 22:00:07 14/02/2026 |
| 49 |  MGBX |
AAVE/USDT | $128.31 | $14,707,086 | 22:00:15 14/02/2026 |
| 50 |  YEX |
AAVE/USDT | $128.05 | $14,505,404 | 21:54:16 14/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $128.28 | $14,448,534 | 22:00:16 14/02/2026 |
| 52 |  Cofinex |
AAVE/USDT | $128.31 | $14,358,889 | 22:00:15 14/02/2026 |
| 53 |  Bitget |
AAVE/USDT | $128.19 | $14,330,732 | 21:54:16 14/02/2026 |
| 54 | BiKing |
AAVE/USDT | $128.25 | $14,239,552 | 21:54:12 14/02/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $128.45 | $12,763,306 | 21:57:15 14/02/2026 |
| 56 |  NovaEx |
AAVE/USDT | $128.33 | $12,356,056 | 22:00:16 14/02/2026 |
| 57 |  Bitrue |
AAVE/USDT | $128.46 | $12,010,882 | 21:57:16 14/02/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $128.47 | $11,841,012 | 21:57:16 14/02/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $128.32 | $11,819,133 | 22:00:16 14/02/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $128.58 | $11,741,456 | 22:03:16 14/02/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $128.43 | $11,350,932 | 21:57:15 14/02/2026 |
| 62 | Batonex |
AAVE/USDT | $128.39 | $11,133,605 | 22:00:11 14/02/2026 |
| 63 |  AscendEX |
AAVE/USDT | $127.85 | $10,238,988 | 21:51:16 14/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $128.26 | $10,018,028 | 21:54:11 14/02/2026 |
| 65 |  Echobit |
AAVE/USDT | $128.40 | $9,541,147 | 21:57:17 14/02/2026 |
| 66 |  Poloniex |
AAVE/USDT | $128.45 | $9,404,399 | 21:58:53 14/02/2026 |
| 67 | Hotcoin |
AAVE/USDT | $128.21 | $9,223,750 | 21:57:41 14/02/2026 |
| 68 | Coinlocally |
AAVE/USDT | $128.42 | $9,176,598 | 22:00:09 14/02/2026 |
| 69 |  Gate |
AAVE/USDT | $128.06 | $8,941,858 | 21:54:20 14/02/2026 |
| 70 | Websea |
AAVE/USDT | $127.89 | $8,826,480 | 21:48:10 14/02/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $127.67 | $8,673,901 | 21:45:11 14/02/2026 |
| 72 | CoinW |
AAVE/USDT | $127.87 | $8,610,535 | 21:51:11 14/02/2026 |
| 73 |  UZX |
AAVE/USDT | $128.21 | $8,464,292 | 21:54:12 14/02/2026 |
| 74 |  Ourbit |
AAVE/USDT | $128.44 | $8,437,267 | 21:57:16 14/02/2026 |
| 75 |  BTCC |
AAVE/USDT | $128.29 | $8,199,624 | 21:57:16 14/02/2026 |
| 76 |  4E |
AAVE/USDT | $128.42 | $8,149,397 | 22:00:18 14/02/2026 |
| 77 | CoinP |
AAVE/USDT | $128.29 | $7,804,714 | 22:00:15 14/02/2026 |
| 78 | Hibt |
AAVE/USDT | $128.51 | $7,796,818 | 21:57:09 14/02/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $128.61 | $7,603,121 | 22:03:23 14/02/2026 |
| 80 |  XXKK |
AAVE/USDT | $109.85 | $7,431,882 | 22:00:07 14/02/2026 |
| 81 |  Grvt |
AAVE/USDT | $128.62 | $6,937,922 | 22:03:16 14/02/2026 |
| 82 | BingX |
AAVE/USDT | $128.49 | $6,629,442 | 21:57:08 14/02/2026 |
| 83 |  AstralX |
AAVE/USDT | $128.38 | $6,354,493 | 22:00:09 14/02/2026 |
| 84 |  Coinbase Exchange |
AAVE/USD | $128.54 | $6,331,461 | 21:56:59 14/02/2026 |
| 85 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $128.44 | $5,772,774 | 21:57:15 14/02/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $128.30 | $5,756,173 | 22:00:17 14/02/2026 |
| 88 |  Dmex |
AAVE/USD | $128.58 | $5,550,392 | 22:03:17 14/02/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.96 | $5,400,676 | 22:00:10 14/02/2026 |
| 90 |  P2B |
AAVE/USDT | $128.47 | $5,386,660 | 21:57:10 14/02/2026 |
| 91 | Ourbit |
AAVE/USDT | $127.94 | $5,283,019 | 21:48:07 14/02/2026 |
| 92 | Binance |
AAVE/USDC | $128.02 | $4,976,137 | 21:54:16 14/02/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $128.52 | $4,955,018 | 21:57:10 14/02/2026 |
| 94 |  Nivex |
AAVE/USDT | $128.37 | $4,906,607 | 22:00:10 14/02/2026 |
| 95 |  KuCoin |
AAVE/USDT | $128.26 | $4,870,907 | 21:54:19 14/02/2026 |
| 96 | Gate |
AAVE/USDT | $128.54 | $4,793,448 | 21:56:54 14/02/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $127.94 | $4,768,746 | 21:48:10 14/02/2026 |
| 98 | OKX |
AAVE/USDT | $128.53 | $4,754,927 | 21:56:23 14/02/2026 |
| 99 |  Backpack Exchange |
AAVE/USDC | $128.46 | $4,690,426 | 21:57:16 14/02/2026 |
| 100 |  Lighter |
AAVE/USDC | $128.66 | $4,542,611 | 21:57:15 14/02/2026 |
| 101 | KTX |
AAVE/USDT | $128.45 | $4,503,995 | 22:00:09 14/02/2026 |
| 102 |  EagleX |
AAVE/USDT | $128.31 | $4,420,621 | 22:00:15 14/02/2026 |
| 103 |  YUBIT |
AAVE/USDT | $128.43 | $4,368,317 | 21:57:15 14/02/2026 |
| 104 |  SuperEx |
AAVE/USDT | $128.78 | $3,835,392 | 21:54:11 14/02/2026 |
| 105 |  BTSE |
AAVE/USDT | $128.24 | $3,762,370 | 21:54:07 14/02/2026 |
| 106 |  BITmarkets |
AAVE/USDT | $128.40 | $3,703,829 | 22:00:09 14/02/2026 |
| 107 |  B2Z Exchange |
AAVE/USDT | $128.40 | $3,703,829 | 22:00:08 14/02/2026 |
| 108 | YUBIT |
AAVE/USDT | $128.51 | $3,660,561 | 21:57:08 14/02/2026 |
| 109 | EagleX |
AAVE/USDT | $128.34 | $3,606,814 | 22:00:08 14/02/2026 |
| 110 |  KCEX |
AAVE/USDT | $128.41 | $3,600,835 | 21:57:15 14/02/2026 |
| 111 | WEEX |
AAVE/USDT | $128.52 | $3,520,014 | 21:57:10 14/02/2026 |
| 112 | Bitunix |
AAVE/USDC | $128.06 | $3,512,257 | 21:54:15 14/02/2026 |
| 113 | Binance |
AAVE/USDC | $128.54 | $3,398,098 | 21:56:54 14/02/2026 |
| 114 | Bitget |
AAVE/USDT | $128.16 | $3,395,419 | 21:54:12 14/02/2026 |
| 115 |  LBank |
AAVE/USDT | $128.48 | $3,340,149 | 21:57:10 14/02/2026 |
| 116 |  XT.COM |
AAVE/USDT | $128.53 | $3,289,809 | 21:57:11 14/02/2026 |
| 117 | KuCoin |
AAVE/USDT | $128.44 | $3,284,137 | 21:56:53 14/02/2026 |
| 118 | Ekbit |
AAVE/USDT | $128.39 | $3,276,270 | 22:00:13 14/02/2026 |
| 119 | ASTX |
AAVE/USDT | $128.35 | $3,270,633 | 22:00:11 14/02/2026 |
| 120 |  Tebbit |
AAVE/USDT | $128.38 | $3,263,488 | 22:00:11 14/02/2026 |
| 121 | Binance |
AAVE/USD | $128.03 | $3,211,376 | 21:54:50 14/02/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $128.39 | $3,185,359 | 22:00:10 14/02/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $128.39 | $3,185,338 | 22:00:08 14/02/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $128.39 | $3,185,304 | 22:00:08 14/02/2026 |
| 125 |  HitBTC |
AAVE/USDT | $128.23 | $3,171,875 | 21:57:10 14/02/2026 |
| 126 | AscendEX |
AAVE/USDT | $127.69 | $3,097,898 | 21:54:11 14/02/2026 |
| 127 |  Bitstamp by Robinhood |
AAVE/USD | $128.45 | $3,072,413 | 21:59:53 14/02/2026 |
| 128 |  Upbit |
AAVE/KRW | $131.27 | $2,980,882 | 21:56:54 14/02/2026 |
| 129 | BitradeX |
AAVE/USDT | $128.52 | $2,974,765 | 21:57:09 14/02/2026 |
| 130 |  SunX |
AAVE/USDT | $128.44 | $2,844,398 | 22:00:08 14/02/2026 |
| 131 |  BitTap |
AAVE/USDT | $128.28 | $2,833,420 | 22:00:17 14/02/2026 |
| 132 |  OrangeX |
AAVE/USDT | $128.51 | $2,831,048 | 21:57:10 14/02/2026 |
| 133 |  VOOX Exchange |
AAVE/USDT | $128.45 | $2,694,271 | 21:57:18 14/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $128.20 | $2,663,586 | 21:56:47 14/02/2026 |
| 135 |  Phemex |
AAVE/USDT | $128.38 | $2,560,102 | 21:57:16 14/02/2026 |
| 136 |  HTX |
AAVE/USDT | $127.64 | $2,483,806 | 21:51:16 14/02/2026 |
| 137 |  CRMClick |
AAVE/USDT | $128.21 | $2,483,434 | 22:00:15 14/02/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $128.43 | $2,454,530 | 22:00:15 14/02/2026 |
| 139 | AstralX |
AAVE/USDT | $128.30 | $2,263,773 | 22:00:16 14/02/2026 |
| 140 | DigiFinex |
AAVE/USDT | $128.51 | $2,263,682 | 21:57:09 14/02/2026 |
| 141 | YEX |
AAVE/USDT | $128.34 | $2,205,274 | 22:00:09 14/02/2026 |
| 142 | SuperEx |
AAVE/BTC | $128.42 | $2,185,014 | 21:54:11 14/02/2026 |
| 143 |  Bitcastle |
AAVE/USDT | $128.26 | $2,176,245 | 22:00:18 14/02/2026 |
| 144 | BITmarkets |
AAVE/USD | $128.40 | $2,119,594 | 22:00:09 14/02/2026 |
| 145 |  BloFin |
AAVE/USDT | $128.44 | $2,112,115 | 21:57:16 14/02/2026 |
| 146 |  CrypFine |
AAVE/USDT | $128.36 | $2,110,562 | 22:00:14 14/02/2026 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $128.47 | $2,107,940 | 22:00:08 14/02/2026 |
| 148 |  Helix |
AAVE/USDT | $128.27 | $2,070,148 | 21:57:15 14/02/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $128.40 | $2,064,551 | 22:00:08 14/02/2026 |
| 150 |  OneEx |
AAVE/USDT | $128.42 | $1,935,389 | 22:00:09 14/02/2026 |
| 151 | MGBX |
AAVE/USDT | $128.43 | $1,928,714 | 22:00:11 14/02/2026 |
| 152 |  Kraken |
AAVE/USD | $128.46 | $1,791,534 | 21:59:24 14/02/2026 |
| 153 | Bitcastle |
AAVE/USDT | $128.35 | $1,764,682 | 22:00:13 14/02/2026 |
| 154 |  Bitvavo |
AAVE/EUR | $128.87 | $1,724,701 | 21:57:11 14/02/2026 |
| 155 |  Extended |
AAVE/USD | $128.39 | $1,652,394 | 22:03:16 14/02/2026 |
| 156 | BTCC |
AAVE/USDT | $128.48 | $1,646,199 | 21:57:10 14/02/2026 |
| 157 | WHXEX |
AAVE/BTC | $128.36 | $1,599,917 | 22:00:11 14/02/2026 |
| 158 |  AllinX |
AAVE/USDT | $128.32 | $1,550,649 | 22:00:10 14/02/2026 |
| 159 | Millionero |
AAVE/USDC | $128.67 | $1,519,838 | 22:00:08 14/02/2026 |
| 160 | WEEX |
AAVE/USDC | $128.52 | $1,500,443 | 21:57:10 14/02/2026 |
| 161 | BITmarkets |
AAVE/USDC | $128.42 | $1,486,173 | 22:00:09 14/02/2026 |
| 162 | B2Z Exchange |
AAVE/USDC | $128.42 | $1,486,173 | 22:00:08 14/02/2026 |
| 163 | Toobit |
AAVE/USDT | $128.52 | $1,475,630 | 21:57:10 14/02/2026 |
| 164 | BitMart |
AAVE/USDT | $128.22 | $1,450,451 | 21:57:11 14/02/2026 |
| 165 | Tapbit |
AAVE/USDT | $128.47 | $1,447,682 | 21:57:09 14/02/2026 |
| 166 |  Coinflare |
AAVE/USDT | $128.29 | $1,400,316 | 22:00:16 14/02/2026 |
| 167 | Binance |
AAVE/BTC | $128.46 | $1,305,288 | 21:56:42 14/02/2026 |
| 168 | Echobit |
AAVE/USDT | $128.47 | $1,267,789 | 21:57:09 14/02/2026 |
| 169 | Bitunix |
AAVE/USDT | $128.19 | $1,215,738 | 21:54:11 14/02/2026 |
| 170 |  Fastex |
AAVE/USDT | $128.35 | $1,193,939 | 21:57:10 14/02/2026 |
| 171 | Fastex |
AAVE/USDC | $128.63 | $1,148,360 | 21:57:10 14/02/2026 |
| 172 |  Coinstore |
AAVE/USDT | $128.62 | $1,140,177 | 21:57:10 14/02/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $128.38 | $1,100,061 | 22:00:16 14/02/2026 |
| 174 | Biconomy.com |
AAVE/USDT | $128.46 | $1,041,448 | 21:57:10 14/02/2026 |
| 175 | Phemex |
AAVE/USDT | $128.52 | $1,036,523 | 21:57:12 14/02/2026 |
| 176 |  EdgeX |
AAVE/USD | $128.71 | $1,023,321 | 22:03:16 14/02/2026 |
| 177 |  Cryptomus |
AAVE/USDT | $128.42 | $957,787 | 21:57:08 14/02/2026 |
| 178 | NovaEx |
AAVE/USDT | $128.40 | $955,845 | 22:00:09 14/02/2026 |
| 179 | WhiteBIT |
AAVE/USDC | $127.70 | $933,211 | 21:45:11 14/02/2026 |
| 180 | CZR Exchange |
AAVE/USDT | $128.39 | $900,464 | 22:00:13 14/02/2026 |
| 181 | YEX |
AAVE/USD | $127.99 | $886,019 | 21:54:16 14/02/2026 |
| 182 |  Pionex |
AAVE/USDT | $128.51 | $883,146 | 21:57:09 14/02/2026 |
| 183 | WHXEX |
AAVE/USDC | $128.34 | $862,070 | 22:00:11 14/02/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $128.50 | $861,472 | 21:57:10 14/02/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $128.28 | $860,429 | 21:54:19 14/02/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $128.23 | $842,154 | 22:00:11 14/02/2026 |
| 187 |  Venus |
AAVE/vAAVE | $128.22 | $831,947 | 21:57:12 14/02/2026 |
| 188 | WhiteBIT |
AAVE/TRY | $127.29 | $820,647 | 21:45:11 14/02/2026 |
| 189 |  Azbit |
AAVE/USDT | $128.11 | $817,129 | 21:54:10 14/02/2026 |
| 190 |  ICRYPEX |
AAVE/USDT | $128.57 | $812,571 | 22:00:11 14/02/2026 |
| 191 |  Bithumb |
AAVE/KRW | $131.41 | $809,735 | 21:59:23 14/02/2026 |
| 192 |  Picol |
AAVE/USDT | $128.35 | $779,152 | 22:00:07 14/02/2026 |
| 193 | KCEX |
AAVE/USDT | $128.52 | $751,683 | 21:57:10 14/02/2026 |
| 194 | Tebbit |
AAVE/USDT | $128.32 | $744,319 | 22:00:16 14/02/2026 |
| 195 | BitTap |
AAVE/USDT | $128.10 | $744,220 | 21:54:13 14/02/2026 |
| 196 | Pionex |
AAVE/USDT | $128.47 | $738,006 | 21:57:17 14/02/2026 |
| 197 |  Crypto.com Exchange |
AAVE/USDT | $128.49 | $716,811 | 21:57:08 14/02/2026 |
| 198 |  BYDFi |
AAVE/USDT | $128.39 | $715,037 | 22:00:12 14/02/2026 |
| 199 | Kraken |
AAVE/EUR | $128.89 | $700,896 | 21:59:24 14/02/2026 |
| 200 |  SunX |
AAVE/USDT | $128.72 | $687,953 | 22:03:16 14/02/2026 |
| 201 | Bybit |
AAVE/USD | $127.72 | $678,351 | 21:54:17 14/02/2026 |
| 202 | Ju.com |
AAVE/USDT | $128.38 | $672,014 | 22:00:10 14/02/2026 |
| 203 |  Bit2Me |
AAVE/EUR | $128.85 | $647,150 | 21:57:09 14/02/2026 |
| 204 |  dYdX v4 |
AAVE/USD | $128.52 | $642,070 | 22:04:17 14/02/2026 |
| 205 |  BitKan |
AAVE/USDT | $128.35 | $628,928 | 22:00:10 14/02/2026 |
| 206 |  ADEN |
AAVE/USDT | $128.56 | $614,598 | 22:03:42 14/02/2026 |
| 207 |  CriptoSwaps |
AAVE/BTC | $128.26 | $577,717 | 22:00:08 14/02/2026 |
| 208 | BitbabyExchange |
AAVE/USDC | $128.31 | $575,553 | 21:57:15 14/02/2026 |
| 209 | Coinbase Exchange |
AAVE/EUR | $128.30 | $573,685 | 21:56:29 14/02/2026 |
| 210 | Aivora Exchange |
AAVE/USDT | $128.40 | $563,949 | 22:00:09 14/02/2026 |
| 211 | BlockFin |
AAVE/USDT | $128.23 | $553,686 | 21:54:12 14/02/2026 |
| 212 | BitbabyExchange |
AAVE/USDT | $128.52 | $541,369 | 21:57:12 14/02/2026 |
| 213 |  LeveX |
AAVE/USDT | $128.32 | $538,247 | 22:00:15 14/02/2026 |
| 214 | Binance |
AAVE/TRY | $128.11 | $537,716 | 21:56:54 14/02/2026 |
| 215 |  Paribu |
AAVE/TRY | $127.62 | $505,441 | 21:59:23 14/02/2026 |
| 216 |  WOO X |
AAVE/USDT | $128.48 | $501,664 | 21:57:15 14/02/2026 |
| 217 |  Bullish |
AAVE/USDC | $128.68 | $492,961 | 22:00:09 14/02/2026 |
| 218 | Crypto.com Exchange |
AAVE/USD | $128.70 | $477,132 | 21:57:08 14/02/2026 |
| 219 | Bitrue |
AAVE/XRP | $128.51 | $472,321 | 21:57:10 14/02/2026 |
| 220 | BYDFi |
AAVE/USDT | $128.14 | $463,671 | 22:00:16 14/02/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $128.52 | $440,125 | 21:57:10 14/02/2026 |
| 222 |  Niza.io |
AAVE/USD | $128.08 | $418,775 | 21:54:11 14/02/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $128.09 | $407,459 | 21:59:53 14/02/2026 |
| 224 | Koinbay |
AAVE/USDT | $128.28 | $404,227 | 21:54:08 14/02/2026 |
| 225 |  Binance TR |
AAVE/TRY | $128.11 | $397,374 | 21:57:10 14/02/2026 |
| 226 | WHXEX |
AAVE/USDT | $128.38 | $384,521 | 22:00:11 14/02/2026 |
| 227 | BTSE |
AAVE/USDT | $128.50 | $378,513 | 21:57:18 14/02/2026 |
| 228 |  Paradex |
AAVE/USD | $127.87 | $377,014 | 22:03:15 14/02/2026 |
| 229 | Bit2Me |
AAVE/USDC | $128.51 | $374,354 | 21:57:09 14/02/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $127.69 | $358,018 | 21:45:11 14/02/2026 |
| 231 | B2Z Exchange |
AAVE/USD | $128.34 | $355,636 | 22:00:16 14/02/2026 |
| 232 | BITmarkets |
AAVE/USDT | $128.25 | $355,395 | 22:00:16 14/02/2026 |
| 233 | Nivex |
AAVE/USDT | $128.32 | $351,648 | 22:00:17 14/02/2026 |
| 234 | CriptoSwaps |
AAVE/USDT | $128.52 | $348,913 | 22:00:08 14/02/2026 |
| 235 |  BitDelta |
AAVE/USDT | $128.29 | $344,273 | 22:00:10 14/02/2026 |
| 236 |  PointPay |
AAVE/USDT | $128.47 | $343,788 | 21:57:09 14/02/2026 |
| 237 | XT.COM |
AAVE/USDC | $128.52 | $339,748 | 21:57:11 14/02/2026 |
| 238 | Phemex |
AAVE/USDC | $128.31 | $328,803 | 21:57:16 14/02/2026 |
| 239 | BloFin |
AAVE/USDT | $128.53 | $328,474 | 21:57:12 14/02/2026 |
| 240 |  Pacifica |
AAVE/USD | $128.69 | $316,409 | 22:03:15 14/02/2026 |
| 241 | Coinbase Exchange |
AAVE/BTC | $128.50 | $300,701 | 21:56:29 14/02/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $128.62 | $299,004 | 21:59:53 14/02/2026 |
| 243 | Binance |
AAVE/ETH | $128.56 | $295,647 | 21:56:42 14/02/2026 |
| 244 |  BigONE |
AAVE/USDT | $127.79 | $295,634 | 21:42:07 14/02/2026 |
| 245 | Pionex |
AAVE/ETH | $128.45 | $293,570 | 21:57:17 14/02/2026 |
| 246 |  Aster |
AAVE/USDT | $127.97 | $270,054 | 21:54:15 14/02/2026 |
| 247 |  CoinEx |
AAVE/USDT | $128.51 | $268,452 | 21:59:23 14/02/2026 |
| 248 | Bitunix |
AAVE/USD | $128.10 | $268,164 | 21:54:15 14/02/2026 |
| 249 | Bibox |
AAVE/BTC | $251.96 | $268,081 | 22:00:10 14/02/2026 |
| 250 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,079.93 | $266,299 | 21:55:37 14/02/2026 |
| 251 |  Bitso |
AAVE/USD | $128.40 | $261,034 | 21:59:53 14/02/2026 |
| 252 | Bibox |
AAVE/ETH | $239.60 | $253,216 | 22:00:10 14/02/2026 |
| 253 |  Bitazza |
AAVE/USDT | $128.81 | $238,242 | 22:00:08 14/02/2026 |
| 254 | XT.COM |
AAVE/ETH | $128.59 | $236,711 | 21:57:11 14/02/2026 |
| 255 |  ZKE |
AAVE/USDT | $128.41 | $230,807 | 22:00:12 14/02/2026 |
| 256 |  EXMO |
AAVE/USDC | $128.31 | $224,572 | 21:54:11 14/02/2026 |
| 257 |  EXMO.ME |
AAVE/USDC | $128.41 | $224,333 | 22:00:10 14/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $208,332 | 21:54:35 14/02/2026 |
| 259 | Cofinex |
AAVE/USDC | $128.47 | $206,514 | 22:00:15 14/02/2026 |
| 260 |  Coincall |
AAVE/USD | $128.76 | $201,962 | 22:03:16 14/02/2026 |
| 261 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $126.86 | $196,233 | 20:16:47 14/02/2026 |
| 262 | Cofinex |
AAVE/USD | $128.23 | $169,991 | 22:00:15 14/02/2026 |
| 263 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,084.94 | $167,188 | 21:52:05 14/02/2026 |
| 264 | HTX |
AAVE/USDT | $128.23 | $167,078 | 21:59:24 14/02/2026 |
| 265 | CRMClick |
AAVE/USDT | $128.23 | $167,074 | 22:00:07 14/02/2026 |
| 266 | Niza.io |
AAVE/EUR | $128.17 | $164,940 | 21:54:11 14/02/2026 |
| 267 |  Blynex |
AAVE/USDT | $127.99 | $161,340 | 21:54:09 14/02/2026 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $128.29 | $157,683 | 21:54:10 14/02/2026 |
| 269 | MEXC |
AAVE/USDC | $128.06 | $154,908 | 21:54:16 14/02/2026 |
| 270 | Coinbase Exchange |
AAVE/GBP | $128.11 | $152,528 | 21:56:59 14/02/2026 |
| 271 |  Gemini |
AAVE/USD | $128.64 | $152,432 | 21:59:53 14/02/2026 |
| 272 |  ONUS Pro |
AAVE/VNDC | $128.42 | $150,993 | 22:00:18 14/02/2026 |
| 273 | 4E |
AAVE/USDT | $128.11 | $143,859 | 21:54:15 14/02/2026 |
| 274 | Bybit |
AAVE/USDC | $127.61 | $134,810 | 21:54:11 14/02/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,079.39 | $133,167 | 21:35:22 14/02/2026 |
| 276 | WHXEX |
AAVE/ETH | $128.37 | $129,674 | 22:00:11 14/02/2026 |
| 277 |  Bitfinex |
AAVE/USDT | $128.65 | $127,918 | 21:59:23 14/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,086.75 | $126,688 | 21:51:35 14/02/2026 |
| 279 |  LMAX Digital |
AAVE/USD | $129.12 | $107,940 | 22:00:11 14/02/2026 |
| 280 | EXMO |
AAVE/USDT | $128.22 | $106,761 | 21:54:11 14/02/2026 |
| 281 | EXMO.ME |
AAVE/USDT | $128.67 | $106,234 | 22:00:10 14/02/2026 |
| 282 |  Kanga Exchange |
AAVE/PLN | $128.36 | $105,221 | 22:00:07 14/02/2026 |
| 283 |  BiFinance |
AAVE/USDT | $128.53 | $103,594 | 21:57:15 14/02/2026 |
| 284 | HitBTC |
AAVE/BTC | $128.36 | $98,678.22 | 21:57:10 14/02/2026 |
| 285 |  Changelly PRO |
AAVE/BTC | $128.40 | $98,553.28 | 22:00:10 14/02/2026 |
| 286 | Gleec BTC |
AAVE/BTC | $128.46 | $98,543.87 | 22:00:10 14/02/2026 |
| 287 | Mandala Exchange |
AAVE/BTC | $128.43 | $98,543.21 | 22:00:08 14/02/2026 |
| 288 |  CoinCola |
AAVE/USDT | $128.36 | $96,473.39 | 22:00:10 14/02/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9965 | $88,747.97 | 21:55:53 14/02/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,082.35 | $87,754.40 | 21:57:17 14/02/2026 |
| 291 |  SecondBTC |
AAVE/USDT | $128.31 | $87,465.37 | 21:57:09 14/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,079.54 | $86,957.00 | 21:55:32 14/02/2026 |
| 293 |  Koinpark |
AAVE/USDT | $128.40 | $86,386.29 | 22:00:10 14/02/2026 |
| 294 |  Tothemoon |
AAVE/USDT | $128.49 | $82,809.82 | 21:57:14 14/02/2026 |
| 295 | Bitrue |
AAVE/USDC | $128.54 | $81,500.85 | 21:57:10 14/02/2026 |
| 296 |  XBO.com |
AAVE/USDT | $128.58 | $81,003.15 | 22:00:10 14/02/2026 |
| 297 | Bitfinex |
AAVE/USDT | $128.64 | $80,953.27 | 21:57:15 14/02/2026 |
| 298 | XBO.com |
AAVE/EUR | $128.96 | $80,812.38 | 22:00:10 14/02/2026 |
| 299 | XBO.com |
AAVE/USD | $128.68 | $80,685.41 | 22:00:10 14/02/2026 |
| 300 | Cofinex |
AAVE/USDT | $128.42 | $80,533.32 | 22:00:10 14/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 14/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,490,772 với tỷ giá $128.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.