Aave AAVE
Xếp hạng #36
11:54:00 03/10/2026
Giá Aave (AAVE)
$177.65 -3.94%
0.002101 BTC
4,611,681 VND
Thấp: $174.01
Cao: $186.59
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $179.50 | $4,552,271,833 | 11:00:08 03/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $179.34 | $1,584,100,294 | 11:00:15 03/10/2026 |
| 3 |  BASEKX |
AAVE/USDT | $179.35 | $793,962,600 | 11:00:16 03/10/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $180.09 | $518,476,831 | 10:48:08 03/10/2026 |
| 5 |  Binance |
AAVE/USDT | $179.93 | $306,464,268 | 10:54:16 03/10/2026 |
| 6 |  OmniX |
AAVE/USDT | $179.86 | $289,132,304 | 10:57:16 03/10/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $180.04 | $248,557,182 | 10:48:16 03/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $179.95 | $212,352,964 | 10:54:16 03/10/2026 |
| 9 |  KTX |
AAVE/USDT | $179.47 | $204,322,222 | 11:00:15 03/10/2026 |
| 10 |  FameEX |
AAVE/USDT | $179.46 | $177,998,591 | 10:57:18 03/10/2026 |
| 11 |  Toobit |
AAVE/USDT | $179.50 | $155,188,415 | 10:57:17 03/10/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $179.33 | $152,283,926 | 11:00:17 03/10/2026 |
| 13 |  Tapbit |
AAVE/USDT | $179.57 | $149,705,871 | 10:57:15 03/10/2026 |
| 14 |  CrypFine |
AAVE/USDT | $179.62 | $136,685,672 | 10:57:15 03/10/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $179.44 | $115,795,769 | 10:57:15 03/10/2026 |
| 16 |  Bybit |
AAVE/USDT | $179.90 | $107,295,150 | 10:54:17 03/10/2026 |
| 17 |  Biconomy.com |
AAVE/USDT | $179.56 | $88,923,403 | 10:57:15 03/10/2026 |
| 18 |  Batonex |
AAVE/USDT | $179.46 | $86,608,003 | 10:57:16 03/10/2026 |
| 19 |  BitradeX |
AAVE/USDT | $180.17 | $86,547,730 | 10:45:16 03/10/2026 |
| 20 |  BiKing |
AAVE/USDT | $179.32 | $80,026,091 | 11:00:17 03/10/2026 |
| 21 |  idax exchange |
AAVE/USDT | $179.32 | $74,708,103 | 11:00:17 03/10/2026 |
| 22 |  Blockfinex |
AAVE/USDT | $179.33 | $74,708,041 | 11:00:16 03/10/2026 |
| 23 |  Echobit |
AAVE/USDT | $179.65 | $73,884,851 | 10:57:09 03/10/2026 |
| 24 |  Koinbay |
AAVE/USDT | $179.82 | $73,813,753 | 10:57:15 03/10/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $179.53 | $70,319,906 | 10:57:15 03/10/2026 |
| 26 |  Ourbit |
AAVE/USDT | $179.46 | $68,712,950 | 10:57:17 03/10/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $179.39 | $68,284,852 | 11:00:16 03/10/2026 |
| 28 |  Hibt |
AAVE/USDT | $179.66 | $66,543,957 | 10:57:18 03/10/2026 |
| 29 |  CoinW |
AAVE/USDT | $179.65 | $66,517,567 | 10:57:17 03/10/2026 |
| 30 |  BingX |
AAVE/USDT | $179.56 | $64,646,413 | 10:57:17 03/10/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $179.67 | $57,472,145 | 10:51:15 03/10/2026 |
| 32 | Binance |
AAVE/USDT | $179.81 | $54,167,103 | 10:56:42 03/10/2026 |
| 33 |  WEEX |
AAVE/USDT | $179.40 | $53,247,619 | 10:57:16 03/10/2026 |
| 34 |  Hyperliquid |
AAVE/USDC | $180.00 | $51,731,790 | 10:54:27 03/10/2026 |
| 35 |  Bitbase |
AAVE/USDT | $179.89 | $51,271,402 | 10:51:17 03/10/2026 |
| 36 |  Websea |
AAVE/USDT | $179.71 | $50,901,252 | 10:57:17 03/10/2026 |
| 37 |  MEXC |
AAVE/USDT | $179.93 | $50,601,232 | 10:54:16 03/10/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $179.44 | $48,424,769 | 11:00:08 03/10/2026 |
| 39 | Echobit |
AAVE/USDT | $179.55 | $47,769,548 | 10:57:16 03/10/2026 |
| 40 |  BlockFin |
AAVE/USDT | $179.71 | $47,667,894 | 10:57:16 03/10/2026 |
| 41 |  XT.COM |
AAVE/USDT | $179.45 | $46,509,868 | 10:57:43 03/10/2026 |
| 42 |  Hotcoin |
AAVE/USDT | $179.55 | $45,243,004 | 10:57:20 03/10/2026 |
| 43 |  MGBX |
AAVE/USDT | $179.44 | $41,827,482 | 10:57:17 03/10/2026 |
| 44 |  BitDelta |
AAVE/USDT | $179.66 | $40,334,383 | 10:57:08 03/10/2026 |
| 45 |  Zoomex |
AAVE/USDT | $179.44 | $39,479,784 | 10:57:19 03/10/2026 |
| 46 |  CoinP |
AAVE/USDT | $158.27 | $38,778,048 | 22:27:15 30/09/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $179.33 | $37,111,851 | 11:00:15 03/10/2026 |
| 48 |  YEX |
AAVE/USDT | $179.32 | $37,066,908 | 11:00:16 03/10/2026 |
| 49 | FameEX |
AAVE/USDT | $179.92 | $35,877,476 | 10:57:07 03/10/2026 |
| 50 |  BVOX |
AAVE/USDT | $179.83 | $35,234,640 | 10:54:15 03/10/2026 |
| 51 |  AEGET |
AAVE/USDT | $179.51 | $33,944,531 | 10:57:16 03/10/2026 |
| 52 | Bybit |
AAVE/USDT | $180.10 | $33,665,562 | 10:54:12 03/10/2026 |
| 53 |  DigiFinex |
AAVE/USDT | $179.56 | $31,564,787 | 10:57:16 03/10/2026 |
| 54 |  KCEX |
AAVE/USDT | $179.59 | $30,898,823 | 10:57:15 03/10/2026 |
| 55 |  UZX |
AAVE/USDT | $179.64 | $28,238,034 | 10:57:08 03/10/2026 |
| 56 | CoinW |
AAVE/USDT | $179.70 | $27,961,380 | 10:57:08 03/10/2026 |
| 57 |  KuCoin |
AAVE/USDT | $179.88 | $27,591,045 | 10:56:23 03/10/2026 |
| 58 |  AstralX |
AAVE/USDT | $179.47 | $27,289,507 | 10:57:19 03/10/2026 |
| 59 |  BTCC |
AAVE/USDT | $179.84 | $27,061,309 | 10:57:08 03/10/2026 |
| 60 |  4E |
AAVE/USDT | $179.47 | $26,801,641 | 11:00:07 03/10/2026 |
| 61 |  AlphaX |
AAVE/USDT | $179.28 | $24,412,262 | 11:00:17 03/10/2026 |
| 62 | Binance |
AAVE/USDC | $179.81 | $24,257,095 | 10:54:16 03/10/2026 |
| 63 | KuCoin |
AAVE/USDT | $179.90 | $24,056,889 | 10:54:18 03/10/2026 |
| 64 |  Bitget |
AAVE/USDT | $179.95 | $23,693,136 | 10:54:16 03/10/2026 |
| 65 |  Cofinex |
AAVE/USDT | $179.31 | $23,416,328 | 11:00:15 03/10/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $179.99 | $22,139,571 | 10:51:10 03/10/2026 |
| 67 | Ourbit |
AAVE/USDT | $180.19 | $21,947,338 | 10:54:09 03/10/2026 |
| 68 | OmniX |
AAVE/USDT | $179.67 | $21,772,129 | 10:57:12 03/10/2026 |
| 69 |  Bitunix |
AAVE/USDT | $179.58 | $21,527,051 | 10:57:16 03/10/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $179.34 | $21,376,536 | 11:00:15 03/10/2026 |
| 71 | Websea |
AAVE/USDT | $180.27 | $20,747,141 | 10:45:10 03/10/2026 |
| 72 |  Gate |
AAVE/USDT | $179.89 | $19,704,348 | 10:54:20 03/10/2026 |
| 73 | Toobit |
AAVE/USDT | $179.66 | $19,118,317 | 10:57:08 03/10/2026 |
| 74 |  Coinbase Exchange |
AAVE/USD | $179.70 | $18,426,152 | 10:56:59 03/10/2026 |
| 75 | Batonex |
AAVE/USDT | $179.67 | $16,430,922 | 10:57:08 03/10/2026 |
| 76 | Hibt |
AAVE/USDT | $179.65 | $16,237,533 | 10:57:09 03/10/2026 |
| 77 |  LBank |
AAVE/USDT | $179.47 | $15,384,818 | 10:57:16 03/10/2026 |
| 78 | OrangeX |
AAVE/USDT | $180.26 | $14,826,619 | 10:54:07 03/10/2026 |
| 79 | LBank |
AAVE/USDT | $179.70 | $13,126,272 | 10:57:09 03/10/2026 |
| 80 |  Poloniex |
AAVE/USDT | $179.43 | $13,045,131 | 10:59:23 03/10/2026 |
| 81 | Gate |
AAVE/USDT | $179.87 | $12,944,383 | 10:56:24 03/10/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $179.52 | $12,924,955 | 11:00:09 03/10/2026 |
| 83 | WEEX |
AAVE/USDT | $179.66 | $12,345,292 | 10:57:10 03/10/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $179.61 | $12,298,037 | 10:57:16 03/10/2026 |
| 85 |  OKX |
AAVE/USDT | $179.94 | $12,277,595 | 10:56:23 03/10/2026 |
| 86 |  Gems Trade |
AAVE/USDT | $179.52 | $12,252,931 | 11:00:09 03/10/2026 |
| 87 | BitradeX |
AAVE/USDT | $179.46 | $11,566,966 | 11:00:11 03/10/2026 |
| 88 |  Pionex |
AAVE/ETH | $179.51 | $11,547,107 | 10:57:15 03/10/2026 |
| 89 |  EasiCoin |
AAVE/USDT | $179.31 | $11,149,914 | 11:00:17 03/10/2026 |
| 90 | XT.COM |
AAVE/USDT | $179.66 | $10,800,589 | 10:57:09 03/10/2026 |
| 91 | Zoomex |
AAVE/USDT | $179.57 | $10,099,468 | 10:57:15 03/10/2026 |
| 92 | Tapbit |
AAVE/USDT | $179.57 | $9,908,365 | 10:57:08 03/10/2026 |
| 93 | CoinP |
AAVE/USDT | $158.47 | $9,736,000 | 22:27:16 30/09/2026 |
| 94 |  WOO X Pro |
AAVE/USDT | $179.33 | $9,154,574 | 11:00:16 03/10/2026 |
| 95 |  YUBIT |
AAVE/USDT | $179.65 | $9,113,483 | 10:57:07 03/10/2026 |
| 96 |  Coinbase Derivatives Exchange |
AAVE/USD | $179.55 | $8,828,732 | 11:00:50 03/10/2026 |
| 97 |  Cryptomus |
AAVE/USDT | $179.64 | $8,535,889 | 10:57:10 03/10/2026 |
| 98 | BiKing |
AAVE/USDT | $179.52 | $8,218,716 | 11:00:08 03/10/2026 |
| 99 | YUBIT |
AAVE/USDT | $179.45 | $8,171,860 | 10:57:15 03/10/2026 |
| 100 | WhiteBIT |
AAVE/TRY | $179.88 | $8,146,717 | 10:51:10 03/10/2026 |
| 101 |  Kraken |
AAVE/USD | $179.59 | $8,141,275 | 10:59:24 03/10/2026 |
| 102 |  Upbit |
AAVE/KRW | $181.92 | $7,900,360 | 10:56:53 03/10/2026 |
| 103 | CrypFine |
AAVE/USDT | $179.56 | $7,580,223 | 10:57:11 03/10/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $180.03 | $7,323,365 | 10:57:07 03/10/2026 |
| 105 |  HitBTC |
AAVE/USDT | $180.03 | $7,323,334 | 10:57:09 03/10/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $179.52 | $7,305,429 | 11:00:09 03/10/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $179.52 | $7,305,421 | 11:00:12 03/10/2026 |
| 108 | DigiFinex |
AAVE/USDT | $179.67 | $7,153,049 | 10:57:08 03/10/2026 |
| 109 | YEX |
AAVE/USDT | $179.46 | $6,840,407 | 11:00:09 03/10/2026 |
| 110 |  Bitrue |
AAVE/USDT | $179.45 | $6,688,080 | 10:57:17 03/10/2026 |
| 111 | BingX |
AAVE/USDC | $179.58 | $6,520,280 | 10:57:17 03/10/2026 |
| 112 | AstralX |
AAVE/USDT | $180.04 | $6,170,069 | 10:54:10 03/10/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $179.46 | $5,983,796 | 11:00:10 03/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $179.64 | $5,796,605 | 10:57:09 03/10/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $179.48 | $5,773,176 | 10:57:20 03/10/2026 |
| 116 | Pionex |
AAVE/USDT | $179.45 | $5,649,936 | 10:57:15 03/10/2026 |
| 117 | ASTX |
AAVE/USDT | $179.46 | $5,411,107 | 11:00:09 03/10/2026 |
| 118 | Hotcoin |
AAVE/USDT | $179.97 | $4,878,998 | 10:57:13 03/10/2026 |
| 119 |  Phemex |
AAVE/USDT | $179.46 | $4,417,174 | 10:57:16 03/10/2026 |
| 120 |  BitTap |
AAVE/USDT | $179.24 | $4,323,473 | 11:00:16 03/10/2026 |
| 121 |  BloFin |
AAVE/USDT | $180.13 | $4,106,578 | 10:54:17 03/10/2026 |
| 122 | Binance |
AAVE/USDC | $179.80 | $4,007,689 | 10:56:42 03/10/2026 |
| 123 |  Bitvavo |
AAVE/EUR | $180.37 | $3,912,805 | 10:57:09 03/10/2026 |
| 124 |  P2B |
AAVE/USDT | $179.66 | $3,864,505 | 10:57:07 03/10/2026 |
| 125 | WhiteBIT |
AAVE/WBT | $179.93 | $3,727,145 | 10:51:10 03/10/2026 |
| 126 |  Bitstamp by Robinhood |
AAVE/USD | $179.54 | $3,705,260 | 10:59:23 03/10/2026 |
| 127 |  NEX Exchange |
AAVE/USDT | $179.47 | $3,631,771 | 11:00:08 03/10/2026 |
| 128 |  Tebbit |
AAVE/USDT | $179.35 | $3,628,770 | 11:00:17 03/10/2026 |
| 129 |  OneEx |
AAVE/USDT | $179.47 | $3,626,369 | 11:00:07 03/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $179.57 | $3,599,465 | 10:58:35 03/10/2026 |
| 131 |  Crypto.com Exchange |
AAVE/USDT | $179.67 | $3,588,854 | 10:57:08 03/10/2026 |
| 132 | Bitbase |
AAVE/USDC | $179.78 | $3,555,661 | 10:51:17 03/10/2026 |
| 133 |  Variational |
AAVE/USDC | $179.78 | $3,552,906 | 11:00:16 03/10/2026 |
| 134 |  GroveX |
AAVE/USDT | $180.06 | $3,442,310 | 10:57:08 03/10/2026 |
| 135 | Tebbit |
AAVE/USDT | $179.46 | $3,252,616 | 11:00:07 03/10/2026 |
| 136 |  Binibit |
AAVE/USDT | $179.59 | $3,167,762 | 11:00:07 03/10/2026 |
| 137 |  Grvt |
AAVE/USDT | $180.79 | $3,132,332 | 09:15:17 03/10/2026 |
| 138 |  Deribit |
AAVE/USDC | $179.91 | $3,069,465 | 10:37:03 03/10/2026 |
| 139 |  CoinMy |
AAVE/USDT | $179.46 | $2,991,251 | 11:00:16 03/10/2026 |
| 140 | KCEX |
AAVE/USDT | $179.69 | $2,937,407 | 10:57:10 03/10/2026 |
| 141 | Pionex |
AAVE/USDT | $179.66 | $2,914,098 | 10:57:08 03/10/2026 |
| 142 | CZR Exchange |
AAVE/USDT | $179.46 | $2,913,811 | 11:00:09 03/10/2026 |
| 143 | BlockFin |
AAVE/USDT | $179.46 | $2,839,233 | 11:00:07 03/10/2026 |
| 144 | Phemex |
AAVE/USDT | $180.17 | $2,821,693 | 10:57:10 03/10/2026 |
| 145 | Binance |
AAVE/USD | $179.89 | $2,715,919 | 10:54:50 03/10/2026 |
| 146 |  SuperEx |
AAVE/USDT | $178.90 | $2,634,162 | 11:00:13 03/10/2026 |
| 147 |  Picol |
AAVE/USDT | $179.47 | $2,578,680 | 11:00:08 03/10/2026 |
| 148 | Bitcastle |
AAVE/USDT | $179.27 | $2,522,034 | 11:00:18 03/10/2026 |
| 149 | Bitbase |
AAVE/USDT | $179.59 | $2,457,789 | 10:57:18 03/10/2026 |
| 150 | BingX |
AAVE/USDT | $180.33 | $2,428,315 | 10:54:11 03/10/2026 |
| 151 | Bitget |
AAVE/USDT | $179.87 | $2,417,021 | 10:54:48 03/10/2026 |
| 152 | Kraken |
AAVE/EUR | $179.67 | $2,334,928 | 10:59:24 03/10/2026 |
| 153 |  Bit2Me |
AAVE/EUR | $179.94 | $2,333,393 | 10:57:09 03/10/2026 |
| 154 |  Lighter |
AAVE/USDC | $179.73 | $2,314,697 | 10:57:15 03/10/2026 |
| 155 |  Coinstore |
AAVE/USDT | $179.58 | $2,241,418 | 10:57:08 03/10/2026 |
| 156 |  BYDFi |
AAVE/USDT | $179.45 | $2,220,234 | 11:00:12 03/10/2026 |
| 157 |  Extended |
AAVE/USD | $179.96 | $2,182,177 | 11:00:16 03/10/2026 |
| 158 |  Niza.io |
AAVE/USD | $179.45 | $2,071,768 | 11:00:07 03/10/2026 |
| 159 | Bitbaby |
AAVE/USDT | $179.68 | $2,024,059 | 10:57:08 03/10/2026 |
| 160 | WhiteBIT |
AAVE/USDC | $179.97 | $2,003,330 | 10:51:10 03/10/2026 |
| 161 |  Dzengi |
AAVE/USD | $179.51 | $1,767,705 | 11:00:09 03/10/2026 |
| 162 |  PointPay |
AAVE/USDT | $179.57 | $1,680,631 | 10:57:17 03/10/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $179.45 | $1,672,596 | 11:00:08 03/10/2026 |
| 164 |  CRMClick |
AAVE/USDT | $179.68 | $1,668,440 | 10:57:09 03/10/2026 |
| 165 |  HTX |
AAVE/USDT | $179.68 | $1,668,171 | 10:59:24 03/10/2026 |
| 166 | BloFin |
AAVE/USDT | $179.67 | $1,656,884 | 10:57:09 03/10/2026 |
| 167 |  Aster |
AAVE/USDT | $179.81 | $1,578,699 | 10:54:15 03/10/2026 |
| 168 |  BtcTurk | Kripto |
AAVE/TRY | $180.23 | $1,550,738 | 10:59:53 03/10/2026 |
| 169 | Bitrue |
AAVE/XRP | $179.68 | $1,511,550 | 10:57:09 03/10/2026 |
| 170 | Bitbaby |
AAVE/USDC | $180.06 | $1,506,247 | 10:57:16 03/10/2026 |
| 171 | EasiCoin |
AAVE/USDT | $179.46 | $1,464,764 | 11:00:09 03/10/2026 |
| 172 | WEEX |
AAVE/USDC | $179.77 | $1,461,685 | 10:57:10 03/10/2026 |
| 173 | x.me Exchange |
AAVE/USDT | $179.65 | $1,387,080 | 10:57:12 03/10/2026 |
| 174 |  BitKan |
AAVE/USDT | $179.47 | $1,379,515 | 11:00:09 03/10/2026 |
| 175 | BYDFi |
AAVE/USDT | $179.89 | $1,321,901 | 11:00:16 03/10/2026 |
| 176 | Binance |
AAVE/TRY | $180.12 | $1,261,867 | 10:56:42 03/10/2026 |
| 177 |  Azbit |
AAVE/USDT | $179.86 | $1,259,807 | 10:51:18 03/10/2026 |
| 178 | Bitunix |
AAVE/USDT | $179.65 | $1,225,495 | 10:57:08 03/10/2026 |
| 179 |  TxFlow |
AAVE/USDC | $179.36 | $1,213,155 | 11:01:01 03/10/2026 |
| 180 | MEXC |
AAVE/USDT | $179.94 | $1,190,360 | 10:51:07 03/10/2026 |
| 181 | idax exchange |
AAVE/USDT | $179.47 | $1,150,125 | 11:00:13 03/10/2026 |
| 182 | Blockfinex |
AAVE/USDT | $179.47 | $1,150,024 | 11:00:07 03/10/2026 |
| 183 |  XXKK |
AAVE/USDT | $179.43 | $1,144,237 | 11:00:07 03/10/2026 |
| 184 | YEX |
AAVE/USD | $179.38 | $1,140,581 | 11:00:16 03/10/2026 |
| 185 | Koinbay |
AAVE/USDT | $179.63 | $1,134,751 | 10:57:13 03/10/2026 |
| 186 |  Bithumb |
AAVE/KRW | $181.40 | $1,093,802 | 10:59:24 03/10/2026 |
| 187 |  Orderly |
AAVE/USDC | $179.40 | $1,091,654 | 11:00:16 03/10/2026 |
| 188 |  MemeMax |
AAVE/USDC | $179.39 | $1,091,635 | 11:00:16 03/10/2026 |
| 189 |  BigONE |
AAVE/USDT | $179.79 | $1,091,563 | 10:57:08 03/10/2026 |
| 190 | idax exchange |
AAVE/USDC | $179.51 | $1,061,947 | 11:00:13 03/10/2026 |
| 191 | Koinbay |
AAVE/USDC | $179.72 | $1,046,830 | 10:57:13 03/10/2026 |
| 192 |  ICRYPEX |
AAVE/USDT | $179.83 | $1,041,867 | 10:57:08 03/10/2026 |
| 193 | P2B |
AAVE/USDC | $179.79 | $970,315 | 10:57:07 03/10/2026 |
| 194 |  EVEDEX |
AAVE/USD | $179.45 | $950,486 | 11:00:17 03/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
AAVE/WETH | $179.73 | $945,183 | 10:59:47 03/10/2026 |
| 196 |  Revolut X |
AAVE/EUR | $179.75 | $897,894 | 11:00:13 03/10/2026 |
| 197 | OKX |
AAVE/USDC | $179.91 | $890,688 | 10:56:23 03/10/2026 |
| 198 | Bitunix |
AAVE/USDC | $179.65 | $865,988 | 10:57:16 03/10/2026 |
| 199 | XT.COM |
AAVE/USD | $179.49 | $854,193 | 10:57:43 03/10/2026 |
| 200 | HTX |
AAVE/USDT | $179.64 | $851,175 | 10:57:16 03/10/2026 |
| 201 |  LeveX |
AAVE/USDT | $179.35 | $845,856 | 11:00:16 03/10/2026 |
| 202 | Phemex |
AAVE/USDC | $179.62 | $831,967 | 10:57:16 03/10/2026 |
| 203 |  Backpack Exchange |
AAVE/USDC | $179.66 | $818,697 | 10:57:15 03/10/2026 |
| 204 |  Arcus |
AAVE/USD | $180.02 | $741,703 | 10:57:15 03/10/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $179.71 | $716,124 | 10:57:09 03/10/2026 |
| 206 |  ZKE |
AAVE/USDT | $179.47 | $690,060 | 11:00:10 03/10/2026 |
| 207 | WhiteBIT |
AAVE/EUR | $180.08 | $682,227 | 10:51:10 03/10/2026 |
| 208 |  Venus |
AAVE/vAAVE | $180.03 | $678,701 | 10:57:08 03/10/2026 |
| 209 | MGBX |
AAVE/USDT | $179.60 | $674,136 | 10:57:22 03/10/2026 |
| 210 | ZKE |
AAVE/USDC | $179.49 | $636,394 | 11:00:10 03/10/2026 |
| 211 |  Coincall |
AAVE/USD | $179.46 | $595,537 | 11:00:15 03/10/2026 |
| 212 | BtcTurk | Kripto |
AAVE/USDT | $179.88 | $595,208 | 10:59:53 03/10/2026 |
| 213 |  Kalshi |
AAVE/USD | $179.35 | $594,129 | 11:00:15 03/10/2026 |
| 214 | SuperEx |
AAVE/BTC | $179.00 | $593,219 | 11:00:13 03/10/2026 |
| 215 | Niza.io |
AAVE/EUR | $179.67 | $593,124 | 11:00:07 03/10/2026 |
| 216 | BitTap |
AAVE/USDT | $179.45 | $577,788 | 11:00:07 03/10/2026 |
| 217 |  PrimeXBT |
AAVE/USDT | $179.40 | $562,551 | 11:00:16 03/10/2026 |
| 218 |  Flipster |
AAVE/USDT | $181.10 | $550,219 | 10:57:16 03/10/2026 |
| 219 |  Binance TR |
AAVE/TRY | $180.12 | $545,793 | 10:57:11 03/10/2026 |
| 220 | Revolut X |
AAVE/USD | $179.62 | $539,759 | 11:00:13 03/10/2026 |
| 221 |  Meteora DLMM |
AAVE/USDC | $178.79 | $532,261 | 10:59:06 03/10/2026 |
| 222 |  SunX |
AAVE/USDT | $131.33 | $518,703 | 11:00:16 03/10/2026 |
| 223 |  WHXEX |
AAVE/USDT | $157.49 | $484,678 | 13:57:12 29/09/2026 |
| 224 |  CriptoSwaps |
AAVE/BTC | $179.59 | $472,848 | 11:00:14 03/10/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,681.21 | $456,722 | 10:56:47 03/10/2026 |
| 226 | 4E |
AAVE/USDT | $179.30 | $446,097 | 11:00:15 03/10/2026 |
| 227 | Bitunix |
AAVE/USD | $179.85 | $441,494 | 10:57:16 03/10/2026 |
| 228 | Bitbase |
AAVE/USDC | $179.61 | $438,133 | 10:57:18 03/10/2026 |
| 229 |  ADEN |
AAVE/USDT | $179.32 | $436,011 | 11:00:58 03/10/2026 |
| 230 | Bybit |
AAVE/USD | $179.84 | $426,743 | 10:54:17 03/10/2026 |
| 231 |  CoinTR |
AAVE/USDT | $179.55 | $423,030 | 10:57:08 03/10/2026 |
| 232 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,731 | 11:00:11 03/10/2026 |
| 233 | XT.COM |
AAVE/USDC | $179.77 | $400,973 | 10:57:09 03/10/2026 |
| 234 |  Blynex |
AAVE/USDT | $180.02 | $400,705 | 10:57:08 03/10/2026 |
| 235 |  WOO X |
AAVE/USDT | $179.59 | $375,176 | 10:57:15 03/10/2026 |
| 236 | KTX |
AAVE/USDT | $179.46 | $374,893 | 11:00:09 03/10/2026 |
| 237 | WHXEX |
AAVE/USDC | $157.47 | $363,946 | 13:57:12 29/09/2026 |
| 238 |  EdgeX |
AAVE/USDC | $179.40 | $355,469 | 11:00:15 03/10/2026 |
| 239 |  CoinCola |
AAVE/USDT | $179.47 | $343,675 | 11:00:08 03/10/2026 |
| 240 |  XBO.com |
AAVE/USDT | $179.69 | $339,875 | 10:57:09 03/10/2026 |
| 241 | CriptoSwaps |
AAVE/USDT | $179.55 | $338,384 | 11:00:14 03/10/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $179.67 | $326,528 | 10:57:08 03/10/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $318,888 | 10:58:39 03/10/2026 |
| 244 |  ApeX Omni |
AAVE/USDT | $179.45 | $309,353 | 11:00:16 03/10/2026 |
| 245 | EasiCoin |
AAVE/USDC | $179.51 | $299,082 | 11:00:09 03/10/2026 |
| 246 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,680.89 | $295,859 | 10:58:38 03/10/2026 |
| 247 |  Foxbit |
AAVE/BRL | $180.96 | $293,834 | 10:57:08 03/10/2026 |
| 248 |  Tothemoon |
AAVE/USDT | $179.85 | $274,171 | 10:57:17 03/10/2026 |
| 249 |  Koinpark |
AAVE/USDT | $179.47 | $267,810 | 11:00:07 03/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.08916 | $257,878 | 10:58:47 03/10/2026 |
| 251 |  Gemini |
AAVE/USD | $179.44 | $253,141 | 10:59:23 03/10/2026 |
| 252 |  Bitazza |
AAVE/USDT | $179.44 | $250,379 | 11:00:09 03/10/2026 |
| 253 |  B2Z Exchange |
AAVE/USD | $179.44 | $233,696 | 11:00:07 03/10/2026 |
| 254 |  BITmarkets |
AAVE/USD | $179.69 | $233,234 | 10:57:12 03/10/2026 |
| 255 | Coinbase Exchange |
AAVE/EUR | $179.83 | $222,206 | 10:56:59 03/10/2026 |
| 256 | Kraken |
AAVE/XBT | $179.62 | $221,538 | 10:59:24 03/10/2026 |
| 257 |  Bybit EU |
AAVE/USDC | $180.00 | $210,423 | 10:42:07 03/10/2026 |
| 258 | B2Z Exchange |
AAVE/USDT | $179.47 | $201,711 | 11:00:07 03/10/2026 |
| 259 |  Pacifica |
AAVE/USD | $179.44 | $201,691 | 11:00:15 03/10/2026 |
| 260 | BITmarkets |
AAVE/USDT | $179.69 | $201,413 | 10:57:12 03/10/2026 |
| 261 |  BTSE |
AAVE/USDT | $179.78 | $201,396 | 10:57:07 03/10/2026 |
| 262 |  Paribu |
AAVE/TRY | $180.33 | $198,477 | 10:55:53 03/10/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,680.71 | $197,822 | 10:57:13 03/10/2026 |
| 264 | MEXC |
AAVE/USDC | $179.90 | $189,121 | 10:54:16 03/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1024 | $188,537 | 07:23:23 03/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $768.22 | $182,559 | 10:56:48 03/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.95 | $178,868 | 10:58:35 03/10/2026 |
| 268 | Binance |
AAVE/ETH | $179.92 | $174,476 | 10:56:42 03/10/2026 |
| 269 | Cofinex |
AAVE/USDC | $179.22 | $170,094 | 11:00:15 03/10/2026 |
| 270 | Mandala Exchange |
AAVE/USDT | $179.70 | $167,220 | 10:57:16 03/10/2026 |
| 271 | Gleec BTC |
AAVE/USDT | $179.69 | $167,217 | 11:00:15 03/10/2026 |
| 272 | HitBTC |
AAVE/USDT | $180.04 | $166,515 | 10:54:16 03/10/2026 |
| 273 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9997 | $156,928 | 10:58:38 03/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
LINK/AAVE | $13.95 | $156,421 | 10:37:59 03/10/2026 |
| 275 | Binance |
AAVE/BTC | $180.24 | $153,130 | 10:56:42 03/10/2026 |
| 276 | Uniswap v4 (Ethereum) |
AAVE/USDC | $179.90 | $150,499 | 10:37:59 03/10/2026 |
| 277 |  BiFinance |
AAVE/USDT | $179.68 | $147,959 | 10:57:08 03/10/2026 |
| 278 |  LMAX Digital |
AAVE/USD | $181.70 | $147,424 | 10:57:08 03/10/2026 |
| 279 |  SecondBTC |
AAVE/USDT | $179.84 | $146,670 | 10:57:10 03/10/2026 |
| 280 |  Bitfinex |
AAVE/USD | $180.01 | $141,728 | 10:59:23 03/10/2026 |
| 281 | XT.COM |
AAVE/ETH | $179.92 | $139,459 | 10:57:09 03/10/2026 |
| 282 | Crypto.com Exchange |
AAVE/USD | $181.20 | $129,052 | 10:27:21 03/10/2026 |
| 283 | TxFlow |
AAVE/USDC | $179.50 | $126,788 | 11:00:10 03/10/2026 |
| 284 | Bitstamp by Robinhood |
AAVE/EUR | $182.06 | $126,155 | 10:59:23 03/10/2026 |
| 285 | Revolut X |
AAVE/GBP | $179.69 | $125,950 | 11:00:13 03/10/2026 |
| 286 | BVOX |
AAVE/USDT | $180.01 | $124,886 | 10:54:10 03/10/2026 |
| 287 | OKX |
AAVE/EUR | $179.94 | $123,007 | 10:56:23 03/10/2026 |
| 288 | Bitfinex |
AAVE/USDT | $181.52 | $122,436 | 10:59:23 03/10/2026 |
| 289 | Bitrue |
AAVE/USDC | $179.72 | $119,842 | 10:57:09 03/10/2026 |
| 290 | B2Z Exchange |
AAVE/USD | $179.44 | $116,232 | 11:00:15 03/10/2026 |
| 291 | BTSE |
AAVE/USDT | $179.73 | $116,158 | 10:57:15 03/10/2026 |
| 292 | BITmarkets |
AAVE/USDT | $179.74 | $116,139 | 10:57:15 03/10/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $181.80 | $114,373 | 10:56:59 03/10/2026 |
| 294 | XBO.com |
AAVE/USD | $179.68 | $113,274 | 10:57:09 03/10/2026 |
| 295 |  O2 Exchange |
AAVE/USDC | $179.49 | $112,135 | 11:00:07 03/10/2026 |
| 296 |  Ring Exchange (Ethereum) |
AAVE/WETH | $179.33 | $109,379 | 11:02:23 03/10/2026 |
| 297 | CoinTR |
AAVE/TRY | $179.88 | $102,950 | 10:57:08 03/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9999 | $102,121 | 10:57:13 03/10/2026 |
| 299 | Bybit |
AAVE/USDC | $181.64 | $100,945 | 10:54:12 03/10/2026 |
| 300 | LeveX |
AAVE/USDT | $179.57 | $98,151.29 | 11:00:07 03/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,552,271,833 với tỷ giá $179.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.