Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $105.94 | $427,692,363 | 14:00:16 23/03/2026 | |
| 2 | AAVE/USDT | $105.90 | $308,149,261 | 13:57:13 23/03/2026 | |
| 3 | AAVE/USDT | $105.83 | $156,249,214 | 13:57:18 23/03/2026 | |
| 4 | AAVE/USDT | $325.96 | $129,559,852 | 13:54:15 23/03/2026 | |
| 5 | AAVE/USDT | $106.01 | $102,161,999 | 14:00:12 23/03/2026 | |
| 6 | AAVE/USDT | $105.95 | $79,739,065 | 13:57:07 23/03/2026 | |
| 7 | AAVE/USDT | $105.91 | $72,940,262 | 13:54:08 23/03/2026 | |
| 8 | AAVE/USDT | $105.84 | $48,074,144 | 13:54:16 23/03/2026 | |
| 9 | AAVE/USDT | $105.84 | $41,207,689 | 13:54:16 23/03/2026 | |
| 10 | AAVE/USDT | $105.93 | $40,232,777 | 13:57:00 23/03/2026 | |
| 11 | AAVE/USDT | $105.83 | $39,963,975 | 13:57:17 23/03/2026 | |
| 12 | AAVE/USDT | $105.95 | $34,598,301 | 14:00:15 23/03/2026 | |
| 13 | AAVE/USDT | $105.92 | $33,701,957 | 14:00:19 23/03/2026 | |
| 14 | AAVE/USDT | $105.91 | $33,299,594 | 13:57:09 23/03/2026 | |
| 15 | AAVE/USDT | $106.00 | $30,435,542 | 14:00:12 23/03/2026 | |
| 16 | AAVE/USDT | $105.93 | $29,603,934 | 14:00:15 23/03/2026 | |
| 17 | AAVE/USDT | $105.64 | $28,820,521 | 13:45:11 23/03/2026 | |
| 18 | AAVE/USDT | $106.01 | $28,099,514 | 14:00:17 23/03/2026 | |
| 19 | AAVE/USDT | $105.99 | $27,489,126 | 14:00:12 23/03/2026 | |
| 20 | AAVE/USDT | $105.93 | $25,599,726 | 14:00:16 23/03/2026 | |
| 21 | AAVE/USDT | $105.88 | $25,551,645 | 13:57:16 23/03/2026 | |
| 22 | AAVE/USDT | $105.92 | $25,155,978 | 13:57:07 23/03/2026 | |
| 23 | AAVE/USDT | $105.93 | $24,626,573 | 14:00:15 23/03/2026 | |
| 24 | AAVE/USDT | $105.93 | $24,406,256 | 14:00:18 23/03/2026 | |
| 25 | AAVE/USDT | $105.87 | $23,420,229 | 13:57:18 23/03/2026 | |
| 26 | AAVE/USDT | $105.87 | $21,151,980 | 13:57:17 23/03/2026 | |
| 27 | AAVE/USDT | $105.93 | $20,639,341 | 14:00:17 23/03/2026 | |
| 28 | AAVE/USDT | $105.92 | $20,202,242 | 13:57:24 23/03/2026 | |
| 29 | AAVE/USDT | $105.73 | $18,614,079 | 14:00:12 23/03/2026 | |
| 30 | AAVE/USDT | $105.88 | $18,415,523 | 13:57:07 23/03/2026 | |
| 31 | AAVE/USDT | $105.85 | $18,225,856 | 13:57:15 23/03/2026 | |
| 32 | AAVE/USDT | $105.84 | $17,816,039 | 13:57:15 23/03/2026 | |
| 33 | AAVE/USDT | $105.85 | $17,812,513 | 13:57:15 23/03/2026 | |
| 34 | AAVE/USDT | $105.89 | $16,629,527 | 13:57:07 23/03/2026 | |
| 35 | AAVE/USDT | $105.76 | $13,766,751 | 13:57:15 23/03/2026 | |
| 36 | AAVE/USDT | $105.80 | $13,578,307 | 13:57:15 23/03/2026 | |
| 37 | AAVE/USDT | $105.86 | $13,145,007 | 13:54:16 23/03/2026 | |
| 38 | AAVE/USDT | $105.95 | $12,811,823 | 14:00:16 23/03/2026 | |
| 39 | AAVE/USDT | $106.04 | $12,423,877 | 14:00:07 23/03/2026 | |
| 40 | AAVE/USDT | $105.92 | $12,256,998 | 14:00:16 23/03/2026 | |
| 41 | AAVE/USDT | $105.92 | $12,256,998 | 14:00:16 23/03/2026 | |
| 42 | AAVE/USDT | $105.96 | $10,431,266 | 14:00:19 23/03/2026 | |
| 43 | AAVE/USDT | $105.82 | $10,373,584 | 13:57:15 23/03/2026 | |
| 44 | AAVE/USDT | $105.86 | $10,287,706 | 13:57:17 23/03/2026 | |
| 45 | AAVE/USDT | $105.88 | $9,610,276 | 13:57:15 23/03/2026 | |
| 46 | AAVE/USDT | $105.97 | $9,393,634 | 13:57:53 23/03/2026 | |
| 47 | AAVE/USDT | $105.99 | $9,285,414 | 14:00:16 23/03/2026 | |
| 48 | AAVE/USDT | $105.94 | $8,675,717 | 13:57:15 23/03/2026 | |
| 49 | AAVE/USDT | $105.82 | $8,623,573 | 13:57:15 23/03/2026 | |
| 50 | AAVE/USDT | $105.88 | $7,742,223 | 13:54:16 23/03/2026 | |
| 51 | AAVE/USDT | $105.89 | $7,650,777 | 13:57:08 23/03/2026 | |
| 52 | AAVE/USDT | $105.87 | $7,339,036 | 13:57:17 23/03/2026 | |
| 53 | AAVE/USDT | $105.94 | $6,845,997 | 14:00:16 23/03/2026 | |
| 54 | AAVE/USDT | $105.81 | $6,798,057 | 13:54:16 23/03/2026 | |
| 55 | AAVE/USDT | $105.96 | $6,543,951 | 14:00:16 23/03/2026 | |
| 56 | AAVE/USDT | $105.88 | $6,306,616 | 14:00:18 23/03/2026 | |
| 57 | AAVE/USDT | $105.95 | $6,301,255 | 14:00:16 23/03/2026 | |
| 58 | AAVE/USDT | $105.93 | $6,037,677 | 14:00:15 23/03/2026 | |
| 59 | AAVE/USDT | $105.85 | $6,017,806 | 13:57:16 23/03/2026 | |
| 60 | AAVE/USDT | $105.93 | $5,965,126 | 14:00:16 23/03/2026 | |
| 61 | AAVE/USDT | $105.82 | $5,699,737 | 13:57:15 23/03/2026 | |
| 62 | AAVE/USDT | $105.91 | $5,682,431 | 13:57:11 23/03/2026 | |
| 63 | AAVE/USDT | $105.90 | $5,627,310 | 13:57:07 23/03/2026 | |
| 64 | AAVE/USDT | $251.90 | $5,399,440 | 14:00:08 23/03/2026 | |
| 65 | AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 | |
| 66 | AAVE/USDT | $105.87 | $5,365,997 | 13:57:16 23/03/2026 | |
| 67 | AAVE/USDT | $105.92 | $5,308,583 | 13:57:18 23/03/2026 | |
| 68 | AAVE/USDT | $105.87 | $5,155,617 | 13:57:15 23/03/2026 | |
| 69 | AAVE/USDT | $105.94 | $4,228,740 | 14:00:16 23/03/2026 | |
| 70 | AAVE/USDT | $105.91 | $4,175,799 | 14:00:17 23/03/2026 | |
| 71 | AAVE/USDT | $105.86 | $4,157,471 | 13:54:16 23/03/2026 | |
| 72 | AAVE/USDT | $105.82 | $3,790,912 | 13:57:16 23/03/2026 | |
| 73 | AAVE/USDT | $106.03 | $3,717,783 | 14:00:12 23/03/2026 | |
| 74 | AAVE/USDT | $105.87 | $3,637,955 | 13:56:42 23/03/2026 | |
| 75 | AAVE/USDT | $105.93 | $3,328,673 | 13:54:19 23/03/2026 | |
| 76 | AAVE/USDT | $105.92 | $3,104,750 | 14:00:13 23/03/2026 | |
| 77 | AAVE/USDT | $105.87 | $3,064,718 | 14:00:30 23/03/2026 | |
| 78 | AAVE/USDT | $105.52 | $2,947,567 | 13:57:07 23/03/2026 | |
| 79 | AAVE/USDT | $106.07 | $2,854,829 | 14:00:11 23/03/2026 | |
| 80 | AAVE/USDC | $105.79 | $2,766,846 | 13:57:15 23/03/2026 | |
| 81 | AAVE/USDT | $106.01 | $2,482,563 | 14:00:11 23/03/2026 | |
| 82 | AAVE/USDT | $105.91 | $2,466,975 | 13:57:09 23/03/2026 | |
| 83 | AAVE/USDT | $105.93 | $2,442,373 | 14:00:16 23/03/2026 | |
| 84 | AAVE/USDC | $105.81 | $2,416,072 | 13:54:16 23/03/2026 | |
| 85 | AAVE/USDT | $105.87 | $2,361,449 | 13:57:15 23/03/2026 | |
| 86 | AAVE/USDT | $105.93 | $2,348,905 | 14:00:15 23/03/2026 | |
| 87 | AAVE/USDT | $105.89 | $2,332,039 | 13:54:16 23/03/2026 | |
| 88 | AAVE/USDT | $105.95 | $2,172,976 | 13:54:12 23/03/2026 | |
| 89 | AAVE/USDT | $105.96 | $2,106,370 | 13:57:16 23/03/2026 | |
| 90 | AAVE/USD | $105.68 | $2,080,031 | 13:57:26 23/03/2026 | |
| 91 | AAVE/USDT | $106.03 | $2,031,917 | 14:00:08 23/03/2026 | |
| 92 | AAVE/USDT | $105.93 | $1,884,106 | 14:00:18 23/03/2026 | |
| 93 | AAVE/USDT | $105.92 | $1,881,458 | 13:57:07 23/03/2026 | |
| 94 | AAVE/USDT | $105.90 | $1,816,645 | 13:57:12 23/03/2026 | |
| 95 | AAVE/USDT | $105.90 | $1,800,785 | 13:57:11 23/03/2026 | |
| 96 | AAVE/USDT | $106.00 | $1,800,785 | 14:00:07 23/03/2026 | |
| 97 | AAVE/USDT | $105.80 | $1,740,800 | 13:57:18 23/03/2026 | |
| 98 | AAVE/USDT | $105.90 | $1,740,241 | 13:57:11 23/03/2026 | |
| 99 | AAVE/USDT | $106.04 | $1,662,639 | 14:00:08 23/03/2026 | |
| 100 | AAVE/USDT | $105.88 | $1,633,965 | 13:56:24 23/03/2026 | |
| 101 | AAVE/USD | $105.76 | $1,598,589 | 14:03:16 23/03/2026 | |
| 102 | AAVE/USD | $105.92 | $1,577,797 | 14:00:16 23/03/2026 | |
| 103 | AAVE/USDT | $105.95 | $1,571,622 | 13:54:10 23/03/2026 | |
| 104 | AAVE/USDT | $105.93 | $1,521,371 | 14:00:16 23/03/2026 | |
| 105 | AAVE/USDC | $105.89 | $1,501,587 | 13:57:12 23/03/2026 | |
| 106 | AAVE/USDT | $105.89 | $1,362,340 | 13:57:15 23/03/2026 | |
| 107 | AAVE/USDT | $105.87 | $1,357,530 | 13:54:19 23/03/2026 | |
| 108 | AAVE/USDC | $105.72 | $1,345,612 | 13:57:07 23/03/2026 | |
| 109 | AAVE/USD | $105.97 | $1,316,081 | 14:00:15 23/03/2026 | |
| 110 | AAVE/USDT | $105.91 | $1,315,403 | 14:00:15 23/03/2026 | |
| 111 | AAVE/USD | $105.99 | $1,294,604 | 14:00:12 23/03/2026 | |
| 112 | AAVE/USD | $105.99 | $1,294,604 | 14:00:08 23/03/2026 | |
| 113 | AAVE/USDT | $105.98 | $1,258,326 | 14:00:11 23/03/2026 | |
| 114 | AAVE/USDT | $105.97 | $1,256,569 | 14:00:17 23/03/2026 | |
| 115 | AAVE/USDT | $105.93 | $1,246,800 | 13:57:08 23/03/2026 | |
| 116 | AAVE/USDT | $105.96 | $1,243,012 | 13:57:08 23/03/2026 | |
| 117 | AAVE/USDT | $105.98 | $1,179,483 | 14:00:12 23/03/2026 | |
| 118 | AAVE/USDT | $105.98 | $1,179,483 | 14:00:08 23/03/2026 | |
| 119 | AAVE/USDT | $105.89 | $1,174,201 | 13:57:07 23/03/2026 | |
| 120 | AAVE/USDT | $105.90 | $1,168,509 | 13:57:12 23/03/2026 | |
| 121 | AAVE/USDT | $105.93 | $1,136,336 | 14:00:17 23/03/2026 | |
| 122 | AAVE/USDC | $105.86 | $1,122,008 | 13:56:54 23/03/2026 | |
| 123 | AAVE/USDT | $106.00 | $1,111,526 | 14:00:07 23/03/2026 | |
| 124 | AAVE/USDT | $106.04 | $1,075,201 | 14:00:12 23/03/2026 | |
| 125 | AAVE/USDT | $105.93 | $1,018,901 | 13:57:15 23/03/2026 | |
| 126 | AAVE/USDT | $105.97 | $972,698 | 14:00:09 23/03/2026 | |
| 127 | AAVE/USDT | $105.97 | $972,677 | 14:00:11 23/03/2026 | |
| 128 | AAVE/USDT | $105.97 | $972,677 | 14:00:11 23/03/2026 | |
| 129 | AAVE/USDT | $105.81 | $972,458 | 13:54:07 23/03/2026 | |
| 130 | AAVE/USD | $105.79 | $964,602 | 13:54:50 23/03/2026 | |
| 131 | AAVE/USD | $105.90 | $936,059 | 13:57:00 23/03/2026 | |
| 132 | AAVE/USDT | $105.92 | $907,285 | 13:57:08 23/03/2026 | |
| 133 | AAVE/USDT | $105.96 | $863,820 | 13:54:11 23/03/2026 | |
| 134 | AAVE/USDT | $105.93 | $857,943 | 13:54:07 23/03/2026 | |
| 135 | AAVE/USDT | $105.96 | $835,666 | 14:00:16 23/03/2026 | |
| 136 | AAVE/USDT | $105.94 | $835,329 | 14:00:17 23/03/2026 | |
| 137 | AAVE/USD | $106.00 | $826,157 | 14:00:15 23/03/2026 | |
| 138 | AAVE/USDT | $105.89 | $816,187 | 13:56:53 23/03/2026 | |
| 139 | AAVE/USDT | $105.93 | $815,797 | 13:54:09 23/03/2026 | |
| 140 | AAVE/KRW | $105.45 | $770,078 | 13:56:24 23/03/2026 | |
| 141 | AAVE/USDT | $105.91 | $770,001 | 13:57:07 23/03/2026 | |
| 142 | AAVE/USDT | $106.46 | $764,457 | 13:57:08 23/03/2026 | |
| 143 | AAVE/USDT | $105.98 | $728,590 | 14:00:12 23/03/2026 | |
| 144 | AAVE/USDT | $105.90 | $726,483 | 13:57:08 23/03/2026 | |
| 145 | AAVE/USDT | $105.98 | $725,746 | 14:00:12 23/03/2026 | |
| 146 | AAVE/USDT | $106.01 | $725,384 | 14:00:07 23/03/2026 | |
| 147 | AAVE/USDT | $105.77 | $709,121 | 13:54:15 23/03/2026 | |
| 148 | AAVE/USDT | $105.84 | $708,388 | 13:57:17 23/03/2026 | |
| 149 | AAVE/USDT | $105.97 | $698,413 | 14:00:07 23/03/2026 | |
| 150 | AAVE/vAAVE | $105.93 | $662,762 | 14:00:12 23/03/2026 | |
| 151 | AAVE/USDT | $105.91 | $643,569 | 13:57:08 23/03/2026 | |
| 152 | AAVE/USDT | $105.78 | $620,658 | 13:57:24 23/03/2026 | |
| 153 | AAVE/USDT | $106.00 | $613,834 | 14:00:12 23/03/2026 | |
| 154 | AAVE/USDT | $105.91 | $607,146 | 14:00:15 23/03/2026 | |
| 155 | AAVE/USDT | $106.00 | $602,420 | 14:00:15 23/03/2026 | |
| 156 | AAVE/USDT | $105.99 | $597,831 | 14:00:12 23/03/2026 | |
| 157 | AAVE/USDT | $105.90 | $588,170 | 13:54:10 23/03/2026 | |
| 158 | AAVE/USDT | $105.87 | $518,550 | 13:57:15 23/03/2026 | |
| 159 | AAVE/USDT | $105.87 | $518,084 | 13:57:16 23/03/2026 | |
| 160 | AAVE/USDT | $106.03 | $492,150 | 13:57:07 23/03/2026 | |
| 161 | AAVE/USDT | $105.91 | $482,172 | 13:54:11 23/03/2026 | |
| 162 | AAVE/TRY | $106.05 | $459,560 | 13:57:07 23/03/2026 | |
| 163 | AAVE/USD | $105.91 | $457,964 | 14:00:16 23/03/2026 | |
| 164 | AAVE/USDT | $105.89 | $448,559 | 13:57:07 23/03/2026 | |
| 165 | AAVE/USDT | $105.91 | $440,070 | 13:57:07 23/03/2026 | |
| 166 | AAVE/USDT | $105.70 | $439,237 | 14:03:16 23/03/2026 | |
| 167 | AAVE/USDC | $105.92 | $436,605 | 13:57:15 23/03/2026 | |
| 168 | AAVE/USDT | $106.04 | $434,215 | 14:00:08 23/03/2026 | |
| 169 | AAVE/USDT | $105.87 | $422,540 | 14:03:17 23/03/2026 | |
| 170 | AAVE/BTC | $106.08 | $417,383 | 13:57:08 23/03/2026 | |
| 171 | AAVE/USDT | $105.86 | $402,717 | 13:57:07 23/03/2026 | |
| 172 | AAVE/USDT | $105.93 | $386,231 | 14:00:11 23/03/2026 | |
| 173 | AAVE/USDC | $106.02 | $384,367 | 14:00:09 23/03/2026 | |
| 174 | AAVE/USDC | $106.02 | $384,321 | 14:00:08 23/03/2026 | |
| 175 | AAVE/USDC | $105.91 | $381,005 | 13:54:08 23/03/2026 | |
| 176 | AAVE/BTC | $105.89 | $380,797 | 13:57:08 23/03/2026 | |
| 177 | AAVE/USDT | $105.89 | $378,134 | 13:57:08 23/03/2026 | |
| 178 | AAVE/USDC | $105.93 | $372,539 | 13:57:07 23/03/2026 | |
| 179 | AAVE/USDT | $105.90 | $353,001 | 13:57:11 23/03/2026 | |
| 180 | AAVE/USDT | $105.95 | $331,685 | 13:57:12 23/03/2026 | |
| 181 | AAVE/USDT | $106.06 | $331,214 | 14:00:08 23/03/2026 | |
| 182 | AAVE/USDT | $105.93 | $319,518 | 13:57:08 23/03/2026 | |
| 183 | AAVE/USDC | $106.01 | $318,641 | 13:57:16 23/03/2026 | |
| 184 | AAVE/EUR | $105.98 | $314,824 | 13:57:12 23/03/2026 | |
| 185 | AAVE/USD | $106.01 | $312,686 | 13:59:55 23/03/2026 | |
| 186 | AAVE/USDT | $106.04 | $302,453 | 14:00:12 23/03/2026 | |
| 187 | AAVE/USDT | $105.97 | $280,679 | 14:00:07 23/03/2026 | |
| 188 | AAVE/USDT | $105.99 | $270,382 | 14:00:12 23/03/2026 | |
| 189 | AAVE/USDT | $106.04 | $269,236 | 14:00:07 23/03/2026 | |
| 190 | AAVE/BTC | $251.90 | $268,020 | 14:00:08 23/03/2026 | |
| 191 | AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 | |
| 192 | AAVE/USDT | $106.02 | $259,782 | 14:00:07 23/03/2026 | |
| 193 | AAVE/USDC | $105.91 | $258,175 | 13:57:07 23/03/2026 | |
| 194 | AAVE/USDC | $105.86 | $255,662 | 14:00:16 23/03/2026 | |
| 195 | AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 | |
| 196 | AAVE/ETH | $239.55 | $253,158 | 14:00:08 23/03/2026 | |
| 197 | AAVE/USDT | $105.89 | $250,689 | 13:57:11 23/03/2026 | |
| 198 | AAVE/USDT | $105.93 | $246,105 | 14:00:17 23/03/2026 | |
| 199 | AAVE/USDT | $106.05 | $240,881 | 14:00:07 23/03/2026 | |
| 200 | AAVE/USDT | $106.38 | $240,466 | 14:00:15 23/03/2026 | |
| 201 | AAVE/USDT | $106.37 | $240,444 | 14:00:08 23/03/2026 | |
| 202 | AAVE/BTC | $105.98 | $238,861 | 14:00:08 23/03/2026 | |
| 203 | AAVE/WETH | $105.56 | $236,743 | 13:16:35 23/03/2026 | |
| 204 | AAVE/USDT | $106.01 | $232,183 | 14:00:08 23/03/2026 | |
| 205 | AAVE/USDC | $105.87 | $225,466 | 13:57:11 23/03/2026 | |
| 206 | AAVE/USDC | $105.98 | $225,166 | 14:00:11 23/03/2026 | |
| 207 | AAVE/USDT | $105.93 | $220,992 | 14:00:15 23/03/2026 | |
| 208 | AAVE/TRY | $106.16 | $218,169 | 13:58:53 23/03/2026 | |
| 209 | AAVE/USDC | $105.85 | $216,431 | 13:54:16 23/03/2026 | |
| 210 | AAVE/USDT | $106.03 | $216,333 | 14:00:10 23/03/2026 | |
| 211 | AAVE/USD | $106.00 | $215,787 | 13:59:53 23/03/2026 | |
| 212 | AAVE/TRY | $106.15 | $201,504 | 14:02:56 23/03/2026 | |
| 213 | AAVE/USDT | $105.92 | $197,038 | 13:57:12 23/03/2026 | |
| 214 | AAVE/KRW | $105.25 | $188,320 | 13:59:54 23/03/2026 | |
| 215 | AAVE/USDT | $105.90 | $187,507 | 13:57:08 23/03/2026 | |
| 216 | AAVE/USDC | $105.84 | $186,361 | 13:57:18 23/03/2026 | |
| 217 | AAVE/USD | $105.84 | $176,877 | 13:57:15 23/03/2026 | |
| 218 | AAVE/USDT | $106.03 | $176,361 | 13:54:07 23/03/2026 | |
| 219 | AAVE/USDT | $105.97 | $173,825 | 14:00:13 23/03/2026 | |
| 220 | AAVE/USDT | $105.81 | $172,068 | 14:00:15 23/03/2026 | |
| 221 | AAVE/USDT | $105.91 | $168,742 | 13:57:12 23/03/2026 | |
| 222 | AAVE/USDT | $106.00 | $157,218 | 14:00:14 23/03/2026 | |
| 223 | AAVE/PLN | $106.10 | $155,163 | 13:54:07 23/03/2026 | |
| 224 | AAVE/USDT | $106.06 | $154,630 | 14:00:13 23/03/2026 | |
| 225 | AAVE/EUR | $105.90 | $151,511 | 13:57:07 23/03/2026 | |
| 226 | AAVE/USD | $105.91 | $151,243 | 14:00:17 23/03/2026 | |
| 227 | AAVE/USDT | $106.04 | $148,840 | 14:00:07 23/03/2026 | |
| 228 | AAVE/USDT | $105.92 | $147,211 | 13:54:14 23/03/2026 | |
| 229 | AAVE/USDC | $106.07 | $143,395 | 14:00:12 23/03/2026 | |
| 230 | AAVE/USDC | $106.07 | $143,395 | 14:00:08 23/03/2026 | |
| 231 | AAVE/BTC | $105.93 | $130,808 | 13:56:54 23/03/2026 | |
| 232 | AAVE/USDC | $106.05 | $123,247 | 14:00:07 23/03/2026 | |
| 233 | AAVE/ETH | $105.87 | $120,979 | 13:57:16 23/03/2026 | |
| 234 | AAVE/XRP | $105.93 | $114,201 | 13:57:12 23/03/2026 | |
| 235 | AAVE/USDC | $105.84 | $112,141 | 13:57:08 23/03/2026 | |
| 236 | AAVE/USDC | $105.80 | $109,447 | 13:54:16 23/03/2026 | |
| 237 | AAVE/ETH | $106.01 | $101,352 | 14:00:08 23/03/2026 | |
| 238 | AAVE/USDC | $105.63 | $100,881 | 13:54:07 23/03/2026 | |
| 239 | AAVE/USDT | $106.04 | $96,743.44 | 14:00:09 23/03/2026 | |
| 240 | AAVE/USDT | $106.04 | $96,731.82 | 14:00:08 23/03/2026 | |
| 241 | AAVE/USDT | $105.80 | $95,802.06 | 13:48:09 23/03/2026 | |
| 242 | AAVE/USDT | $105.95 | $95,699.47 | 13:54:08 23/03/2026 | |
| 243 | AAVE/USDT | $106.02 | $91,101.29 | 13:59:54 23/03/2026 | |
| 244 | AAVE/USD | $105.77 | $89,241.62 | 14:03:15 23/03/2026 | |
| 245 | AAVE/ETH | $105.88 | $87,597.74 | 13:56:54 23/03/2026 | |
| 246 | AAVE/EUR | $105.76 | $83,020.43 | 13:59:25 23/03/2026 | |
| 247 | AAVE/EUR | $105.77 | $82,131.04 | 14:00:07 23/03/2026 | |
| 248 | AAVE/USDT | $111.08 | $80,262.92 | 13:06:33 22/03/2026 | |
| 249 | AAVE/USD | $105.73 | $78,512.63 | 13:57:07 23/03/2026 | |
| 250 | AAVE/EUR | $105.85 | $76,246.35 | 13:59:23 23/03/2026 | |
| 251 | AAVE/TRY | $105.96 | $75,814.55 | 13:56:54 23/03/2026 | |
| 252 | AAVE/USDT | $105.86 | $75,608.12 | 13:57:11 23/03/2026 | |
| 253 | AAVE/USDT | $105.86 | $75,608.12 | 13:57:11 23/03/2026 | |
| 254 | AAVE/EUR | $106.84 | $75,117.09 | 13:57:00 23/03/2026 | |
| 255 | AAVE/USDT | $106.03 | $71,860.74 | 14:00:08 23/03/2026 | |
| 256 | AAVE/ETH | $105.82 | $70,019.14 | 13:57:08 23/03/2026 | |
| 257 | AAVE/USD | $105.98 | $68,020.30 | 14:00:15 23/03/2026 | |
| 258 | AAVE/USDT | $106.02 | $67,212.90 | 13:57:09 23/03/2026 | |
| 259 | AAVE/USD | $106.02 | $66,761.83 | 13:57:09 23/03/2026 | |
| 260 | AAVE/EUR | $106.03 | $66,427.60 | 13:57:09 23/03/2026 | |
| 261 | WETH/AAVE | $2,039.00 | $61,214.55 | 13:45:53 23/03/2026 | |
| 262 | AAVE/USDT | $105.94 | $60,999.47 | 14:00:15 23/03/2026 | |
| 263 | AAVE/USDT | $106.04 | $58,054.27 | 14:00:09 23/03/2026 | |
| 264 | AAVE/USDT | $106.01 | $55,275.42 | 14:00:13 23/03/2026 | |
| 265 | AAVE/PHP | $106.03 | $55,012.34 | 14:00:11 23/03/2026 | |
| 266 | AAVE/USDC | $105.71 | $54,535.33 | 14:00:17 23/03/2026 | |
| 267 | WETH/AAVE | $2,036.98 | $53,079.97 | 13:53:29 23/03/2026 | |
| 268 | AAVE/USDT | $105.95 | $51,957.12 | 14:00:12 23/03/2026 | |
| 269 | WETH/AAVE | $2,043.18 | $50,945.02 | 13:19:59 23/03/2026 | |
| 270 | AAVE/VNDC | $105.90 | $50,127.54 | 13:54:16 23/03/2026 | |
| 271 | WMATIC/AAVE | $0.09260 | $48,313.98 | 13:44:29 23/03/2026 | |
| 272 | AAVE/GBP | $105.75 | $48,256.48 | 13:56:29 23/03/2026 | |
| 273 | AAVE/TRY | $105.96 | $47,524.73 | 13:57:10 23/03/2026 | |
| 274 | AAVE/USDC | $105.93 | $47,437.28 | 13:57:12 23/03/2026 | |
| 275 | AAVE/USDT | $105.95 | $45,667.37 | 14:00:15 23/03/2026 | |
| 276 | AAVE/USDT | $105.99 | $44,058.96 | 14:00:11 23/03/2026 | |
| 277 | AAVE/USDT | $106.01 | $40,222.18 | 13:59:53 23/03/2026 | |
| 278 | USDC/AAVE | $1.00 | $39,324.78 | 13:45:15 23/03/2026 | |
| 279 | WETH/AAVE | $2,036.02 | $35,375.99 | 13:53:57 23/03/2026 | |
| 280 | AAVE/USDC | $105.87 | $34,556.00 | 14:00:07 23/03/2026 | |
| 281 | AAVE/USDT | $105.90 | $32,834.20 | 13:57:11 23/03/2026 | |
| 282 | USDC/AAVE | $1.01 | $32,652.39 | 13:45:53 23/03/2026 | |
| 283 | AAVE/USD | $105.92 | $32,355.54 | 13:59:53 23/03/2026 | |
| 284 | AAVE/USDT | $106.02 | $32,333.72 | 14:00:12 23/03/2026 | |
| 285 | WETH/AAVE | $2,045.95 | $29,249.43 | 13:40:32 23/03/2026 | |
| 286 | AAVE/USDT | $105.90 | $29,202.48 | 13:58:53 23/03/2026 | |
| 287 | AAVE/USDC | $105.91 | $29,026.93 | 13:54:12 23/03/2026 | |
| 288 | AAVE/ETH | $105.93 | $28,149.49 | 13:54:07 23/03/2026 | |
| 289 | AAVE/USD | $106.39 | $27,520.19 | 14:03:15 23/03/2026 | |
| 290 | AAVE/USD | $106.01 | $27,046.63 | 13:59:54 23/03/2026 | |
| 291 | AAVE/USD | $105.85 | $26,667.15 | 13:57:11 23/03/2026 | |
| 292 | AAVE/BTC | $105.63 | $24,736.61 | 13:56:29 23/03/2026 | |
| 293 | AAVE/USDT | $105.80 | $24,445.26 | 13:57:15 23/03/2026 | |
| 294 | AAVE/USD | $105.71 | $24,023.57 | 14:00:11 23/03/2026 | |
| 295 | AAVE/USDC | $106.21 | $21,929.54 | 13:57:12 23/03/2026 | |
| 296 | AAVE/EUR | $105.77 | $20,912.62 | 13:57:07 23/03/2026 | |
| 297 | AAVE/USDT | $106.02 | $19,493.68 | 14:00:08 23/03/2026 | |
| 298 | ETH/AAVE | $2,024.90 | $19,357.29 | 13:43:35 23/03/2026 | |
| 299 | AAVE/USDT | $106.03 | $18,787.39 | 14:00:07 23/03/2026 | |
| 300 | AAVE/USDT | $106.02 | $18,042.27 | 13:57:11 23/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,692,363 với tỷ giá $105.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.