Aave AAVE
Xếp hạng #49
09:28:00 06/05/2026
Giá Aave (AAVE)
$93.71 0.71%
0.001154 BTC
2,493,641 VND
Thấp: $92.13
Cao: $94.15
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.20 | $562,897,972 | 08:54:11 06/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $94.16 | $241,578,653 | 08:54:18 06/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $93.93 | $190,578,607 | 08:57:16 06/05/2026 |
| 4 |  SunX |
AAVE/USDT | $94.15 | $174,411,585 | 09:00:10 06/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.99 | $129,572,414 | 08:57:15 06/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $94.07 | $90,910,006 | 09:00:16 06/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $94.07 | $89,137,913 | 09:00:16 06/05/2026 |
| 8 |  KTX |
AAVE/USDT | $94.07 | $72,761,166 | 09:00:16 06/05/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $93.93 | $55,675,493 | 08:57:18 06/05/2026 |
| 10 |  Binance |
AAVE/USDT | $94.17 | $53,912,687 | 08:54:16 06/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $94.00 | $53,387,391 | 08:56:53 06/05/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $94.13 | $39,187,626 | 09:00:12 06/05/2026 |
| 13 |  BingX |
AAVE/USDT | $93.92 | $39,143,910 | 08:57:17 06/05/2026 |
| 14 |  MEXC |
AAVE/USDT | $94.16 | $36,000,929 | 08:54:16 06/05/2026 |
| 15 |  Millionero |
AAVE/USDT | $93.93 | $33,797,857 | 08:57:15 06/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $93.93 | $31,431,441 | 08:57:18 06/05/2026 |
| 17 |  GroveX |
AAVE/USDT | $94.15 | $31,269,999 | 09:00:11 06/05/2026 |
| 18 |  CoinW |
AAVE/USDT | $93.94 | $30,847,762 | 08:57:17 06/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $94.05 | $29,173,768 | 09:00:16 06/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $94.06 | $27,078,234 | 09:00:17 06/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $94.06 | $25,612,662 | 09:00:15 06/05/2026 |
| 22 | FameEX |
AAVE/USDT | $94.07 | $24,854,553 | 08:57:10 06/05/2026 |
| 23 |  BVOX |
AAVE/USDT | $94.00 | $24,501,870 | 08:57:09 06/05/2026 |
| 24 |  CoinP |
AAVE/USDT | $94.14 | $23,889,598 | 09:00:11 06/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $93.99 | $23,324,422 | 08:57:16 06/05/2026 |
| 26 |  Bybit |
AAVE/USDT | $94.13 | $23,277,312 | 08:54:16 06/05/2026 |
| 27 | BVOX |
AAVE/USDT | $93.96 | $23,212,470 | 08:57:15 06/05/2026 |
| 28 | Bybit |
AAVE/USDT | $94.24 | $22,808,353 | 08:54:08 06/05/2026 |
| 29 |  Tapbit |
AAVE/USDT | $93.93 | $21,877,060 | 08:57:15 06/05/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $94.16 | $18,500,577 | 08:54:15 06/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $93.91 | $18,341,008 | 08:57:15 06/05/2026 |
| 32 |  P2B |
AAVE/USDT | $94.23 | $17,135,504 | 08:54:07 06/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $94.16 | $16,636,404 | 08:54:17 06/05/2026 |
| 34 |  Batonex |
AAVE/USDT | $94.09 | $16,454,744 | 09:00:15 06/05/2026 |
| 35 |  Cryptomus |
AAVE/USDT | $94.16 | $16,181,790 | 09:00:07 06/05/2026 |
| 36 | KuCoin |
AAVE/USDT | $94.20 | $15,415,314 | 08:54:19 06/05/2026 |
| 37 | Millionero |
AAVE/USDT | $93.99 | $14,485,092 | 08:57:16 06/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $93.99 | $13,516,716 | 08:57:15 06/05/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $93.84 | $13,491,929 | 08:57:15 06/05/2026 |
| 40 |  NovaEx |
AAVE/USDT | $94.07 | $13,428,126 | 09:00:16 06/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $94.01 | $12,359,012 | 08:57:09 06/05/2026 |
| 42 |  Websea |
AAVE/USDT | $93.93 | $11,981,388 | 08:57:15 06/05/2026 |
| 43 |  BitradeX |
AAVE/USDT | $93.98 | $11,115,050 | 08:45:15 06/05/2026 |
| 44 |  AlphaX |
AAVE/USDT | $94.05 | $11,008,334 | 09:00:17 06/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $93.94 | $10,881,891 | 08:57:16 06/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $93.91 | $10,539,862 | 08:57:15 06/05/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $93.96 | $9,915,507 | 09:03:16 06/05/2026 |
| 48 |  AscendEX |
AAVE/USDT | $93.99 | $9,814,766 | 08:57:15 06/05/2026 |
| 49 | Binance |
AAVE/USDT | $94.03 | $9,678,146 | 08:56:54 06/05/2026 |
| 50 |  AstralX |
AAVE/USDT | $94.12 | $9,403,491 | 09:00:11 06/05/2026 |
| 51 |  WEEX |
AAVE/USDT | $93.93 | $9,337,223 | 08:57:16 06/05/2026 |
| 52 |  Grvt |
AAVE/USDT | $93.93 | $9,230,786 | 09:00:16 06/05/2026 |
| 53 |  XT.COM |
AAVE/USDT | $93.95 | $8,810,770 | 08:57:36 06/05/2026 |
| 54 |  MGBX |
AAVE/USDT | $93.92 | $8,459,334 | 08:57:17 06/05/2026 |
| 55 |  Cofinex |
AAVE/USDT | $94.06 | $8,330,185 | 09:00:15 06/05/2026 |
| 56 |  Bitget |
AAVE/USDT | $94.16 | $8,303,908 | 08:54:16 06/05/2026 |
| 57 | BiKing |
AAVE/USDT | $94.22 | $8,299,829 | 08:54:11 06/05/2026 |
| 58 |  CrypFine |
AAVE/USDT | $93.95 | $7,829,528 | 08:57:15 06/05/2026 |
| 59 |  Ourbit |
AAVE/USDT | $93.94 | $7,641,677 | 08:57:15 06/05/2026 |
| 60 | Batonex |
AAVE/USDT | $94.18 | $7,616,071 | 09:00:11 06/05/2026 |
| 61 | Zoomex |
AAVE/USDT | $94.01 | $6,831,072 | 08:57:07 06/05/2026 |
| 62 |  Poloniex |
AAVE/USDT | $94.16 | $6,690,479 | 08:59:23 06/05/2026 |
| 63 | CoinW |
AAVE/USDT | $94.03 | $6,499,849 | 08:57:11 06/05/2026 |
| 64 |  Gate |
AAVE/USDT | $94.02 | $6,487,849 | 08:56:54 06/05/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $94.26 | $6,344,258 | 08:54:26 06/05/2026 |
| 66 |  Bitunix |
AAVE/USDT | $94.19 | $6,161,266 | 08:54:15 06/05/2026 |
| 67 |  Extended |
AAVE/USD | $94.07 | $6,097,594 | 09:03:16 06/05/2026 |
| 68 |  Coinlocally |
AAVE/USDT | $94.15 | $6,026,350 | 09:00:10 06/05/2026 |
| 69 |  Echobit |
AAVE/USDT | $93.91 | $5,754,595 | 08:57:16 06/05/2026 |
| 70 | Hotcoin |
AAVE/USDT | $94.04 | $5,568,867 | 08:42:09 06/05/2026 |
| 71 | KTX |
AAVE/USDT | $94.15 | $5,448,368 | 09:00:07 06/05/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.94 | $5,400,244 | 09:00:12 06/05/2026 |
| 73 | CoinP |
AAVE/USDT | $94.04 | $5,328,964 | 09:00:18 06/05/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $94.07 | $5,214,372 | 09:00:15 06/05/2026 |
| 75 |  UZX |
AAVE/USDT | $94.01 | $4,994,543 | 08:57:07 06/05/2026 |
| 76 | BTCC |
AAVE/USDT | $94.19 | $4,835,073 | 08:57:12 06/05/2026 |
| 77 |  4E |
AAVE/USDT | $94.20 | $4,786,921 | 08:54:12 06/05/2026 |
| 78 |  Hibt |
AAVE/USDT | $94.23 | $4,630,919 | 08:54:08 06/05/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $94.05 | $4,022,007 | 09:00:37 06/05/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $93.98 | $4,017,482 | 08:57:10 06/05/2026 |
| 81 |  EVEDEX |
AAVE/USD | $93.93 | $3,744,336 | 09:03:15 06/05/2026 |
| 82 |  Aivora Exchange |
AAVE/USDT | $94.08 | $3,711,139 | 09:00:17 06/05/2026 |
| 83 |  idax exchange |
AAVE/USDT | $94.07 | $3,706,766 | 09:00:17 06/05/2026 |
| 84 |  WHXEX |
AAVE/USDT | $93.93 | $3,706,339 | 08:57:16 06/05/2026 |
| 85 | Websea |
AAVE/USDT | $94.06 | $3,704,435 | 08:42:10 06/05/2026 |
| 86 | Binance |
AAVE/USDC | $94.15 | $3,541,071 | 08:54:16 06/05/2026 |
| 87 | WEEX |
AAVE/USDT | $93.98 | $3,179,765 | 08:57:11 06/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $94.00 | $3,105,758 | 08:57:16 06/05/2026 |
| 89 | AscendEX |
AAVE/USDT | $94.38 | $3,061,291 | 08:57:07 06/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $93.99 | $2,970,806 | 08:57:08 06/05/2026 |
| 91 |  EagleX |
AAVE/USDT | $94.14 | $2,867,941 | 09:00:08 06/05/2026 |
| 92 | Gate |
AAVE/USDT | $94.16 | $2,835,733 | 08:54:19 06/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $93.93 | $2,740,844 | 08:57:15 06/05/2026 |
| 94 | EagleX |
AAVE/USDT | $94.06 | $2,712,598 | 09:00:15 06/05/2026 |
| 95 | Ourbit |
AAVE/USDT | $94.21 | $2,631,858 | 08:54:11 06/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $94.07 | $2,621,502 | 09:00:15 06/05/2026 |
| 97 |  Phemex |
AAVE/USDT | $93.93 | $2,544,881 | 08:57:15 06/05/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $94.06 | $2,438,104 | 08:56:29 06/05/2026 |
| 99 |  Coinbase International Exchange |
AAVE/USDC | $94.11 | $2,394,939 | 09:00:16 06/05/2026 |
| 100 |  OneEx |
AAVE/USDT | $94.15 | $2,255,780 | 09:00:07 06/05/2026 |
| 101 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $94.06 | $2,146,257 | 09:00:19 06/05/2026 |
| 103 | Bitunix |
AAVE/USDC | $94.12 | $2,083,193 | 08:54:15 06/05/2026 |
| 104 |  LBank |
AAVE/USDT | $94.03 | $1,941,930 | 08:57:08 06/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $94.00 | $1,935,655 | 08:57:11 06/05/2026 |
| 106 |  Dmex |
AAVE/USD | $93.95 | $1,752,070 | 09:03:16 06/05/2026 |
| 107 |  BitTap |
AAVE/USDT | $94.04 | $1,679,802 | 09:00:16 06/05/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $94.14 | $1,606,636 | 09:00:07 06/05/2026 |
| 109 |  Deepcoin |
AAVE/USDT | $93.97 | $1,578,886 | 08:57:15 06/05/2026 |
| 110 |  CoinMy |
AAVE/USDT | $94.13 | $1,563,991 | 09:00:11 06/05/2026 |
| 111 | BitradeX |
AAVE/USDT | $94.21 | $1,560,856 | 08:51:08 06/05/2026 |
| 112 |  OrangeX |
AAVE/USDT | $94.24 | $1,554,509 | 08:54:07 06/05/2026 |
| 113 |  KCEX |
AAVE/USDT | $93.95 | $1,544,335 | 08:57:15 06/05/2026 |
| 114 | BingX |
AAVE/USDT | $94.01 | $1,509,858 | 08:57:11 06/05/2026 |
| 115 |  Gems Trade |
AAVE/USDT | $93.99 | $1,502,851 | 08:57:14 06/05/2026 |
| 116 |  OKX |
AAVE/USDT | $94.03 | $1,502,523 | 08:56:54 06/05/2026 |
| 117 | WEEX |
AAVE/USDC | $94.04 | $1,500,835 | 08:57:11 06/05/2026 |
| 118 |  Upbit |
AAVE/KRW | $95.25 | $1,491,074 | 08:56:53 06/05/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $93.99 | $1,487,862 | 09:00:08 06/05/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $93.99 | $1,487,850 | 09:00:08 06/05/2026 |
| 121 |  HitBTC |
AAVE/USDT | $94.03 | $1,487,804 | 08:57:08 06/05/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $93.98 | $1,487,803 | 09:00:17 06/05/2026 |
| 123 |  YEX |
AAVE/USDT | $94.15 | $1,460,600 | 09:00:12 06/05/2026 |
| 124 | CrypFine |
AAVE/USDT | $93.88 | $1,442,124 | 08:57:11 06/05/2026 |
| 125 |  HTX |
AAVE/USDT | $94.09 | $1,395,621 | 08:54:24 06/05/2026 |
| 126 | Binance |
AAVE/USDC | $94.06 | $1,392,360 | 08:56:42 06/05/2026 |
| 127 |  BloFin |
AAVE/USDT | $93.97 | $1,349,550 | 08:42:17 06/05/2026 |
| 128 |  VOOX Exchange |
AAVE/USDT | $93.95 | $1,309,237 | 08:57:17 06/05/2026 |
| 129 | BitMart |
AAVE/USDT | $94.00 | $1,289,447 | 08:57:11 06/05/2026 |
| 130 | Coinlocally |
AAVE/USDT | $94.04 | $1,275,972 | 09:00:16 06/05/2026 |
| 131 | YEX |
AAVE/USDT | $93.93 | $1,264,653 | 08:57:16 06/05/2026 |
| 132 |  BTSE |
AAVE/USDT | $94.01 | $1,264,107 | 08:57:11 06/05/2026 |
| 133 | NovaEx |
AAVE/USDT | $94.15 | $1,211,873 | 09:00:09 06/05/2026 |
| 134 |  BITmarkets |
AAVE/USDT | $94.17 | $1,192,656 | 09:00:08 06/05/2026 |
| 135 |  B2Z Exchange |
AAVE/USDT | $94.17 | $1,192,060 | 09:00:08 06/05/2026 |
| 136 | Ju.com |
AAVE/USDT | $94.16 | $1,187,079 | 09:00:08 06/05/2026 |
| 137 | DigiFinex |
AAVE/USDT | $94.22 | $1,173,741 | 08:54:08 06/05/2026 |
| 138 | Millionero |
AAVE/USDC | $93.84 | $1,172,082 | 08:57:16 06/05/2026 |
| 139 |  SuperEx |
AAVE/USDT | $93.54 | $1,164,679 | 08:57:12 06/05/2026 |
| 140 | Binance |
AAVE/USD | $94.13 | $1,156,512 | 08:54:51 06/05/2026 |
| 141 | BITmarkets |
AAVE/USD | $94.15 | $1,141,023 | 09:00:08 06/05/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $94.15 | $1,141,002 | 09:00:08 06/05/2026 |
| 143 |  PointPay |
AAVE/USDT | $94.01 | $1,137,278 | 08:57:10 06/05/2026 |
| 144 | Bitcastle |
AAVE/USDT | $94.12 | $1,123,615 | 09:00:14 06/05/2026 |
| 145 |  CZR Exchange |
AAVE/USDT | $94.07 | $1,118,886 | 09:00:17 06/05/2026 |
| 146 | ASTX |
AAVE/USDT | $94.16 | $970,394 | 09:00:08 06/05/2026 |
| 147 |  Azbit |
AAVE/USDT | $94.24 | $926,852 | 08:57:07 06/05/2026 |
| 148 | Toobit |
AAVE/USDT | $94.00 | $909,518 | 08:57:08 06/05/2026 |
| 149 | Tapbit |
AAVE/USDT | $93.98 | $875,252 | 08:57:08 06/05/2026 |
| 150 |  Backpack Exchange |
AAVE/USDC | $94.23 | $855,923 | 08:57:15 06/05/2026 |
| 151 | Bitget |
AAVE/USDT | $94.22 | $844,708 | 08:54:12 06/05/2026 |
| 152 | Phemex |
AAVE/USDT | $94.04 | $804,011 | 08:57:11 06/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $94.20 | $763,658 | 08:54:08 06/05/2026 |
| 154 | BTSE |
AAVE/USDT | $93.90 | $701,960 | 08:57:15 06/05/2026 |
| 155 |  Bitrue |
AAVE/USDT | $93.92 | $700,122 | 08:57:16 06/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $93.94 | $681,135 | 08:57:16 06/05/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $94.15 | $675,489 | 09:00:16 06/05/2026 |
| 158 | BITmarkets |
AAVE/USDT | $94.09 | $675,087 | 09:00:15 06/05/2026 |
| 159 |  SunX |
AAVE/USDT | $93.89 | $668,480 | 09:03:16 06/05/2026 |
| 160 |  Kraken |
AAVE/USD | $94.07 | $655,850 | 08:59:54 06/05/2026 |
| 161 | Echobit |
AAVE/USDT | $94.01 | $649,175 | 08:57:10 06/05/2026 |
| 162 |  Bitvavo |
AAVE/EUR | $94.34 | $625,169 | 08:57:11 06/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $94.14 | $612,288 | 09:00:11 06/05/2026 |
| 164 |  BitKan |
AAVE/USDT | $94.16 | $608,549 | 09:00:09 06/05/2026 |
| 165 |  Tebbit |
AAVE/USDT | $94.13 | $590,739 | 09:00:13 06/05/2026 |
| 166 | YEX |
AAVE/USD | $93.88 | $588,729 | 08:57:16 06/05/2026 |
| 167 |  Venus |
AAVE/vAAVE | $94.08 | $577,327 | 09:00:10 06/05/2026 |
| 168 | Pionex |
AAVE/USDT | $94.01 | $532,801 | 08:57:08 06/05/2026 |
| 169 |  Dex-Trade |
AAVE/USDT | $94.00 | $498,985 | 08:57:10 06/05/2026 |
| 170 | Koinbay |
AAVE/USDC | $94.00 | $482,328 | 08:57:09 06/05/2026 |
| 171 | idax exchange |
AAVE/USDC | $94.13 | $478,455 | 09:00:13 06/05/2026 |
| 172 | WHXEX |
AAVE/USDC | $94.15 | $478,351 | 09:00:08 06/05/2026 |
| 173 |  Picol |
AAVE/USDT | $94.14 | $470,887 | 09:00:10 06/05/2026 |
| 174 |  Bitstamp by Robinhood |
AAVE/USD | $94.38 | $468,356 | 08:59:23 06/05/2026 |
| 175 | BlockFin |
AAVE/USDT | $94.01 | $466,914 | 08:57:08 06/05/2026 |
| 176 |  Coinstore |
AAVE/USDT | $94.23 | $466,807 | 08:57:07 06/05/2026 |
| 177 |  EdgeX |
AAVE/USD | $93.94 | $462,107 | 09:03:15 06/05/2026 |
| 178 | CoinMy |
AAVE/USDT | $94.08 | $432,145 | 09:00:15 06/05/2026 |
| 179 |  AllinX |
AAVE/USDT | $94.11 | $420,899 | 09:00:08 06/05/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,721 | 09:00:11 06/05/2026 |
| 181 | Tebbit |
AAVE/USDT | $94.07 | $413,655 | 09:00:17 06/05/2026 |
| 182 |  BYDFi |
AAVE/USDT | $94.15 | $406,656 | 09:00:08 06/05/2026 |
| 183 | Bitbaby |
AAVE/USDT | $94.04 | $394,965 | 08:57:10 06/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $94.14 | $390,466 | 09:00:10 06/05/2026 |
| 185 |  BigONE |
AAVE/USDT | $94.00 | $378,963 | 08:57:07 06/05/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $94.08 | $363,266 | 09:00:16 06/05/2026 |
| 187 | MEXC |
AAVE/USDT | $94.09 | $356,322 | 08:51:08 06/05/2026 |
| 188 |  BitDelta |
AAVE/USDT | $94.09 | $352,817 | 09:00:10 06/05/2026 |
| 189 | KCEX |
AAVE/USDT | $94.03 | $347,014 | 08:57:07 06/05/2026 |
| 190 |  Paribu |
AAVE/TRY | $93.94 | $344,943 | 09:02:53 06/05/2026 |
| 191 |  Lighter |
AAVE/USDC | $94.15 | $332,995 | 09:00:15 06/05/2026 |
| 192 | Bitbaby |
AAVE/USDC | $93.91 | $330,928 | 08:57:16 06/05/2026 |
| 193 |  XXKK |
AAVE/USDT | $94.12 | $329,415 | 09:00:07 06/05/2026 |
| 194 | P2B |
AAVE/USDC | $94.23 | $321,779 | 08:54:07 06/05/2026 |
| 195 | Bitunix |
AAVE/USDT | $94.22 | $304,642 | 08:54:07 06/05/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $94.10 | $299,258 | 09:00:10 06/05/2026 |
| 197 |  BtcTurk | Kripto |
AAVE/USDT | $94.08 | $288,634 | 08:59:53 06/05/2026 |
| 198 | Bitrue |
AAVE/XRP | $94.01 | $287,814 | 08:57:11 06/05/2026 |
| 199 | Binance |
AAVE/TRY | $94.09 | $287,627 | 08:56:42 06/05/2026 |
| 200 | VOOX Exchange |
AAVE/USDT | $94.01 | $287,552 | 08:57:07 06/05/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $94.23 | $285,900 | 08:54:08 06/05/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $94.20 | $282,399 | 08:54:16 06/05/2026 |
| 203 |  LeveX |
AAVE/USDT | $94.07 | $278,407 | 09:00:15 06/05/2026 |
| 204 | BloFin |
AAVE/USDT | $94.01 | $275,130 | 08:57:07 06/05/2026 |
| 205 |  Blynex |
AAVE/USDT | $93.97 | $273,838 | 09:00:10 06/05/2026 |
| 206 | Bibox |
AAVE/BTC | $251.94 | $268,060 | 09:00:12 06/05/2026 |
| 207 | WhiteBIT |
AAVE/TRY | $94.04 | $258,688 | 08:57:10 06/05/2026 |
| 208 | Bibox |
AAVE/ETH | $239.58 | $253,195 | 09:00:12 06/05/2026 |
| 209 | Phemex |
AAVE/USDC | $93.89 | $252,867 | 08:57:15 06/05/2026 |
| 210 |  Bitazza |
AAVE/USDT | $94.13 | $252,675 | 09:00:08 06/05/2026 |
| 211 | Koinbay |
AAVE/USDT | $94.02 | $251,452 | 08:57:09 06/05/2026 |
| 212 | WHXEX |
AAVE/USDT | $94.12 | $249,051 | 09:00:08 06/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $94.15 | $249,003 | 09:00:13 06/05/2026 |
| 214 |  Helix |
AAVE/USDT | $94.02 | $245,583 | 09:00:15 06/05/2026 |
| 215 | BYDFi |
AAVE/USDT | $94.12 | $240,610 | 09:00:16 06/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.10 | $230,402 | 08:59:35 06/05/2026 |
| 217 | MGBX |
AAVE/USDT | $93.98 | $229,364 | 08:57:12 06/05/2026 |
| 218 |  Binance TR |
AAVE/TRY | $93.97 | $218,901 | 08:57:11 06/05/2026 |
| 219 | BitTap |
AAVE/USDT | $94.16 | $217,852 | 09:00:08 06/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.20 | $216,696 | 08:52:11 06/05/2026 |
| 221 |  CoinEx |
AAVE/USDT | $94.10 | $212,985 | 08:59:53 06/05/2026 |
| 222 |  EXMO |
AAVE/USDC | $94.18 | $210,460 | 08:54:10 06/05/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $94.18 | $210,460 | 08:54:08 06/05/2026 |
| 224 | Cofinex |
AAVE/USD | $94.03 | $209,476 | 09:00:15 06/05/2026 |
| 225 |  AEGET |
AAVE/USDT | $94.07 | $203,491 | 09:00:16 06/05/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $94.24 | $199,360 | 08:54:16 06/05/2026 |
| 227 |  Bithumb |
AAVE/KRW | $94.90 | $194,714 | 08:59:24 06/05/2026 |
| 228 |  BiFinance |
AAVE/USDT | $94.01 | $188,607 | 08:57:11 06/05/2026 |
| 229 |  Aster |
AAVE/USDT | $94.25 | $182,777 | 08:54:15 06/05/2026 |
| 230 | Bitunix |
AAVE/USD | $94.11 | $179,159 | 08:54:15 06/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $94.19 | $176,099 | 08:52:23 06/05/2026 |
| 232 | Kraken |
AAVE/EUR | $94.05 | $171,516 | 08:59:54 06/05/2026 |
| 233 |  Bit2Me |
AAVE/EUR | $94.04 | $168,121 | 08:57:12 06/05/2026 |
| 234 | SuperEx |
AAVE/BTC | $93.86 | $167,030 | 08:57:12 06/05/2026 |
| 235 | AstralX |
AAVE/USDT | $94.06 | $163,798 | 09:00:15 06/05/2026 |
| 236 |  Niza.io |
AAVE/USD | $94.07 | $162,790 | 09:00:07 06/05/2026 |
| 237 | Bit2Me |
AAVE/USDC | $94.04 | $153,225 | 08:57:12 06/05/2026 |
| 238 |  ZKE |
AAVE/USDT | $94.12 | $149,404 | 09:00:09 06/05/2026 |
| 239 |  SecondBTC |
AAVE/USDT | $94.02 | $146,486 | 09:00:10 06/05/2026 |
| 240 | BITmarkets |
AAVE/USDC | $94.10 | $145,058 | 09:00:08 06/05/2026 |
| 241 | B2Z Exchange |
AAVE/USDC | $94.10 | $145,055 | 09:00:08 06/05/2026 |
| 242 | MEXC |
AAVE/USD1 | $94.07 | $141,458 | 08:54:16 06/05/2026 |
| 243 | XT.COM |
AAVE/USDC | $94.04 | $139,227 | 08:57:11 06/05/2026 |
| 244 |  CoinTR |
AAVE/USDT | $94.16 | $132,381 | 08:54:09 06/05/2026 |
| 245 | Pionex |
AAVE/ETH | $93.96 | $125,783 | 08:57:16 06/05/2026 |
| 246 | CoinTR |
AAVE/TRY | $94.17 | $123,789 | 08:54:09 06/05/2026 |
| 247 | WhiteBIT |
AAVE/USDC | $94.17 | $122,878 | 08:57:10 06/05/2026 |
| 248 | MEXC |
AAVE/USDC | $94.12 | $122,731 | 08:54:16 06/05/2026 |
| 249 |  dYdX v4 |
AAVE/USD | $93.12 | $121,620 | 09:04:23 06/05/2026 |
| 250 | BtcTurk | Kripto |
AAVE/TRY | $94.15 | $116,440 | 08:59:23 06/05/2026 |
| 251 | HTX |
AAVE/USDT | $94.04 | $113,775 | 08:56:54 06/05/2026 |
| 252 |  Coincall |
AAVE/USD | $93.99 | $108,874 | 09:03:16 06/05/2026 |
| 253 | WHXEX |
AAVE/BTC | $94.12 | $105,307 | 09:00:08 06/05/2026 |
| 254 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $101,702 | 08:52:24 06/05/2026 |
| 255 |  Crypto.com Exchange |
AAVE/USD | $94.16 | $92,010.70 | 08:54:07 06/05/2026 |
| 256 | EXMO |
AAVE/USDT | $94.15 | $89,130.01 | 08:54:10 06/05/2026 |
| 257 | EXMO.ME |
AAVE/USDT | $94.15 | $89,130.01 | 08:54:08 06/05/2026 |
| 258 |  Kanga Exchange |
AAVE/PLN | $94.23 | $79,907.38 | 08:57:11 06/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,371.83 | $78,800.72 | 08:52:11 06/05/2026 |
| 260 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,372.30 | $73,886.04 | 08:56:05 06/05/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $93.99 | $73,583.95 | 09:00:12 06/05/2026 |
| 262 | Cofinex |
AAVE/USDC | $93.96 | $70,983.66 | 09:00:15 06/05/2026 |
| 263 |  LMAX Digital |
AAVE/USD | $93.69 | $68,990.84 | 09:00:09 06/05/2026 |
| 264 | Binance |
AAVE/U | $94.08 | $68,455.82 | 08:56:42 06/05/2026 |
| 265 |  Bullish |
AAVE/USDC | $93.92 | $67,306.45 | 08:57:07 06/05/2026 |
| 266 |  Flipster |
AAVE/USDT | $93.97 | $66,164.23 | 09:00:15 06/05/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $94.17 | $60,636.74 | 08:54:11 06/05/2026 |
| 268 |  XBO.com |
AAVE/USD | $93.97 | $60,260.13 | 09:00:10 06/05/2026 |
| 269 | XBO.com |
AAVE/USDT | $94.04 | $59,762.81 | 09:00:10 06/05/2026 |
| 270 | XBO.com |
AAVE/EUR | $94.24 | $59,473.47 | 09:00:10 06/05/2026 |
| 271 | Bitrue |
AAVE/USDC | $93.99 | $57,775.78 | 08:57:11 06/05/2026 |
| 272 | Cofinex |
AAVE/USDT | $94.10 | $57,685.42 | 09:00:11 06/05/2026 |
| 273 |  Gemini |
AAVE/USD | $94.16 | $56,187.97 | 08:59:24 06/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $94.22 | $54,522.25 | 08:51:08 06/05/2026 |
| 275 | Crypto.com Exchange |
AAVE/USDT | $94.23 | $54,212.48 | 08:54:07 06/05/2026 |
| 276 |  CoinCola |
AAVE/USDT | $94.12 | $53,554.67 | 09:00:07 06/05/2026 |
| 277 | Cofinex |
AAVE/USDC | $94.06 | $51,676.26 | 09:00:11 06/05/2026 |
| 278 | WHXEX |
AAVE/ETH | $94.15 | $48,903.45 | 09:00:08 06/05/2026 |
| 279 |  Koinpark |
AAVE/USDT | $94.06 | $48,856.37 | 08:57:07 06/05/2026 |
| 280 | Kanga Exchange |
AAVE/USDC | $94.26 | $48,553.20 | 08:57:11 06/05/2026 |
| 281 |  BlueBit |
AAVE/USDT | $94.21 | $45,734.98 | 09:00:08 06/05/2026 |
| 282 | Coins.ph |
AAVE/USDT | $94.24 | $44,064.71 | 08:54:11 06/05/2026 |
| 283 | Niza.io |
AAVE/EUR | $94.05 | $42,753.58 | 09:00:07 06/05/2026 |
| 284 |  Bitfinex |
AAVE/USD | $93.91 | $42,658.59 | 08:59:24 06/05/2026 |
| 285 |  Uniswap v3 (BSC) |
WBNB/AAVE | $633.87 | $42,446.54 | 08:59:29 06/05/2026 |
| 286 | BYDFi |
AAVE/USDC | $94.09 | $40,401.71 | 09:00:16 06/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,366.49 | $38,748.73 | 08:48:08 06/05/2026 |
| 288 |  Binance TH |
AAVE/USDT | $94.00 | $38,185.57 | 08:57:08 06/05/2026 |
| 289 | Coinbase Exchange |
AAVE/GBP | $94.22 | $35,826.21 | 08:57:00 06/05/2026 |
| 290 |  Pacifica |
AAVE/USD | $93.96 | $35,065.04 | 09:03:15 06/05/2026 |
| 291 | WhiteBIT |
AAVE/EUR | $94.30 | $34,654.43 | 08:57:10 06/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $94.24 | $34,207.79 | 08:52:11 06/05/2026 |
| 293 |  Meteora DLMM |
AAVE/USDC | $94.00 | $33,114.77 | 08:43:03 06/05/2026 |
| 294 | Binance |
AAVE/BTC | $94.21 | $30,988.79 | 08:56:54 06/05/2026 |
| 295 | 4E |
AAVE/USDT | $94.17 | $30,684.35 | 08:54:15 06/05/2026 |
| 296 |  Bybit EU |
AAVE/USDC | $94.13 | $29,736.16 | 09:00:10 06/05/2026 |
| 297 | Coinbase Exchange |
AAVE/EUR | $93.85 | $29,287.20 | 08:57:00 06/05/2026 |
| 298 | MEXC |
AAVE/USDC | $94.02 | $29,033.11 | 08:51:08 06/05/2026 |
| 299 |  ADEN |
AAVE/USDT | $93.96 | $28,420.27 | 09:03:50 06/05/2026 |
| 300 | LeveX |
AAVE/USDT | $94.13 | $27,907.08 | 09:00:08 06/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:11 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,897,972 với tỷ giá $94.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.