Aave AAVE
Xếp hạng #45
23:34:00 10/07/2026
Giá Aave (AAVE)
$94.94 3.53%
0.001484 BTC
2,500,527 VND
Thấp: $90.59
Cao: $97.90
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $95.54 | $491,084,541 | 23:00:10 10/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $95.35 | $270,671,414 | 22:57:09 10/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $95.55 | $185,621,656 | 23:00:53 10/07/2026 |
| 4 |  ASTX |
AAVE/USDT | $95.49 | $184,479,893 | 23:00:16 10/07/2026 |
| 5 |  CoinChief |
AAVE/USDT | $95.34 | $178,011,288 | 22:57:16 10/07/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.78 | $129,485,840 | 22:57:15 10/07/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $95.33 | $124,097,691 | 22:57:17 10/07/2026 |
| 8 |  KTX |
AAVE/USDT | $95.34 | $120,706,204 | 23:00:15 10/07/2026 |
| 9 |  Binance |
AAVE/USDT | $95.25 | $100,558,356 | 22:54:17 10/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $95.33 | $76,311,825 | 22:57:15 10/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $95.35 | $59,840,246 | 22:57:18 10/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $95.51 | $52,419,384 | 23:00:25 10/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $95.51 | $50,139,769 | 23:00:17 10/07/2026 |
| 14 |  Bybit |
AAVE/USDT | $95.26 | $47,536,689 | 22:54:16 10/07/2026 |
| 15 |  BingX |
AAVE/USDT | $95.33 | $45,413,372 | 22:57:17 10/07/2026 |
| 16 |  BVOX |
AAVE/USDT | $95.36 | $42,380,132 | 22:57:15 10/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $95.49 | $41,389,701 | 23:00:15 10/07/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $95.35 | $39,292,487 | 22:57:15 10/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $95.32 | $35,403,135 | 22:57:18 10/07/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $94.98 | $33,148,756 | 22:45:15 10/07/2026 |
| 21 |  BiKing |
AAVE/USDT | $95.53 | $32,798,040 | 23:00:20 10/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $95.36 | $32,085,919 | 22:57:19 10/07/2026 |
| 23 |  WhiteBIT |
AAVE/USDT | $94.92 | $31,722,554 | 22:48:15 10/07/2026 |
| 24 |  MEXC |
AAVE/USDT | $95.34 | $31,717,670 | 22:57:16 10/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $95.50 | $30,437,602 | 23:00:16 10/07/2026 |
| 26 |  Tapbit |
AAVE/USDT | $95.36 | $30,052,483 | 22:57:15 10/07/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $95.46 | $27,912,532 | 23:00:17 10/07/2026 |
| 28 |  idax exchange |
AAVE/USDT | $95.49 | $25,985,206 | 23:00:16 10/07/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $95.48 | $25,983,133 | 23:00:15 10/07/2026 |
| 30 |  WHXEX |
AAVE/USDT | $95.33 | $25,971,357 | 22:57:16 10/07/2026 |
| 31 | BVOX |
AAVE/USDT | $95.35 | $24,997,301 | 22:57:11 10/07/2026 |
| 32 |  BlockFin |
AAVE/USDT | $95.29 | $24,977,558 | 22:57:15 10/07/2026 |
| 33 |  Ourbit |
AAVE/USDT | $95.33 | $23,792,680 | 22:57:16 10/07/2026 |
| 34 |  CoinP |
AAVE/USDT | $95.55 | $22,880,437 | 23:00:08 10/07/2026 |
| 35 | Binance |
AAVE/USDT | $95.35 | $21,696,190 | 22:56:54 10/07/2026 |
| 36 |  WEEX |
AAVE/USDT | $95.33 | $21,011,721 | 22:57:17 10/07/2026 |
| 37 | Bybit |
AAVE/USDT | $95.34 | $20,395,056 | 22:54:08 10/07/2026 |
| 38 |  CoinMy |
AAVE/USDT | $95.45 | $19,085,637 | 23:00:16 10/07/2026 |
| 39 |  Websea |
AAVE/USDT | $95.33 | $19,024,979 | 22:57:17 10/07/2026 |
| 40 |  Zoomex |
AAVE/USDT | $95.31 | $18,946,967 | 22:57:16 10/07/2026 |
| 41 |  CEEX exchange |
AAVE/USDT | $95.53 | $18,862,645 | 23:00:09 10/07/2026 |
| 42 | BiKing |
AAVE/USDT | $95.31 | $18,670,205 | 22:54:08 10/07/2026 |
| 43 |  BitradeX |
AAVE/USDT | $95.22 | $18,185,721 | 22:57:15 10/07/2026 |
| 44 |  XT.COM |
AAVE/USDT | $95.33 | $15,907,802 | 22:57:40 10/07/2026 |
| 45 |  Toobit |
AAVE/USDT | $95.33 | $15,858,042 | 22:57:15 10/07/2026 |
| 46 | Batonex |
AAVE/USDT | $95.42 | $14,660,458 | 23:00:10 10/07/2026 |
| 47 | CoinW |
AAVE/USDT | $94.95 | $14,544,985 | 22:45:11 10/07/2026 |
| 48 |  Bitbase |
AAVE/USDT | $95.33 | $14,502,145 | 22:57:18 10/07/2026 |
| 49 |  MGBX |
AAVE/USDT | $95.29 | $14,427,576 | 22:57:17 10/07/2026 |
| 50 |  CrypFine |
AAVE/USDT | $95.34 | $14,254,112 | 22:57:15 10/07/2026 |
| 51 |  AstralX |
AAVE/USDT | $95.24 | $13,966,174 | 22:54:15 10/07/2026 |
| 52 |  Hyperliquid |
AAVE/USDC | $95.46 | $13,913,056 | 22:57:26 10/07/2026 |
| 53 | CoinChief |
AAVE/USDT | $95.36 | $13,406,548 | 22:57:11 10/07/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $95.45 | $13,386,371 | 23:00:17 10/07/2026 |
| 55 |  WOO X Pro |
AAVE/USDT | $95.49 | $13,325,361 | 23:00:16 10/07/2026 |
| 56 |  YEX |
AAVE/USDT | $95.49 | $13,140,199 | 23:00:16 10/07/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $95.48 | $12,235,334 | 23:00:18 10/07/2026 |
| 58 |  Bitunix |
AAVE/USDT | $95.34 | $11,456,947 | 22:57:17 10/07/2026 |
| 59 | Coinlocally |
AAVE/USDT | $95.54 | $11,296,183 | 23:00:10 10/07/2026 |
| 60 |  UZX |
AAVE/USDT | $95.35 | $11,290,397 | 22:57:10 10/07/2026 |
| 61 |  KuCoin |
AAVE/USDT | $95.36 | $11,191,221 | 22:56:24 10/07/2026 |
| 62 |  Bitget |
AAVE/USDT | $95.20 | $11,008,886 | 22:54:16 10/07/2026 |
| 63 |  Cofinex |
AAVE/USDT | $95.48 | $10,951,359 | 23:00:44 10/07/2026 |
| 64 |  Grvt |
AAVE/USDT | $96.16 | $10,929,948 | 19:18:25 10/07/2026 |
| 65 |  BTCC |
AAVE/USDT | $95.34 | $10,849,411 | 22:57:10 10/07/2026 |
| 66 |  4E |
AAVE/USDT | $95.53 | $10,730,406 | 23:00:08 10/07/2026 |
| 67 |  P2B |
AAVE/USDT | $95.35 | $10,590,520 | 22:57:07 10/07/2026 |
| 68 | Ourbit |
AAVE/USDT | $94.94 | $10,468,107 | 22:45:11 10/07/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $95.49 | $10,436,660 | 23:00:16 10/07/2026 |
| 70 |  Gate |
AAVE/USDT | $95.36 | $10,292,405 | 22:56:24 10/07/2026 |
| 71 |  Hotcoin |
AAVE/USDT | $95.37 | $9,834,151 | 22:57:34 10/07/2026 |
| 72 | Hibt |
AAVE/USDT | $95.36 | $9,756,961 | 22:57:12 10/07/2026 |
| 73 |  Echobit |
AAVE/USDT | $95.33 | $8,344,754 | 22:57:16 10/07/2026 |
| 74 | Websea |
AAVE/USDT | $95.38 | $8,289,145 | 22:57:14 10/07/2026 |
| 75 | KuCoin |
AAVE/USDT | $95.24 | $7,998,681 | 22:54:24 10/07/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $95.11 | $7,581,569 | 22:48:11 10/07/2026 |
| 77 | Binance |
AAVE/USDC | $95.22 | $7,467,076 | 22:54:17 10/07/2026 |
| 78 |  LBank |
AAVE/USDT | $95.33 | $7,265,710 | 22:57:17 10/07/2026 |
| 79 |  AlphaX |
AAVE/USDT | $95.51 | $7,154,764 | 23:00:26 10/07/2026 |
| 80 |  KCEX |
AAVE/USDT | $95.32 | $6,657,739 | 22:57:15 10/07/2026 |
| 81 | CoinMy |
AAVE/USDT | $95.53 | $6,621,832 | 23:00:08 10/07/2026 |
| 82 | Zoomex |
AAVE/USDT | $95.18 | $6,107,893 | 22:51:11 10/07/2026 |
| 83 |  YUBIT |
AAVE/USDT | $95.35 | $6,018,011 | 22:57:07 10/07/2026 |
| 84 | Toobit |
AAVE/USDT | $95.36 | $6,008,616 | 22:57:08 10/07/2026 |
| 85 |  Poloniex |
AAVE/USDT | $95.51 | $5,867,317 | 22:59:23 10/07/2026 |
| 86 |  Pionex |
AAVE/ETH | $95.30 | $5,620,181 | 22:57:17 10/07/2026 |
| 87 | CoinP |
AAVE/USDT | $95.47 | $5,614,862 | 23:00:15 10/07/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $95.49 | $5,519,680 | 23:00:16 10/07/2026 |
| 89 | Gate |
AAVE/USDT | $95.29 | $5,374,528 | 22:54:20 10/07/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 91 | BitradeX |
AAVE/USDT | $95.36 | $5,138,989 | 22:57:10 10/07/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $95.38 | $4,891,635 | 22:56:30 10/07/2026 |
| 93 | XT.COM |
AAVE/USDT | $95.35 | $4,341,269 | 22:57:08 10/07/2026 |
| 94 | Hotcoin |
AAVE/USDT | $95.43 | $4,047,892 | 22:59:58 10/07/2026 |
| 95 | Echobit |
AAVE/USDT | $95.36 | $4,028,935 | 22:57:12 10/07/2026 |
| 96 | LBank |
AAVE/USDT | $95.37 | $4,015,470 | 22:57:08 10/07/2026 |
| 97 | YUBIT |
AAVE/USDT | $95.34 | $3,871,936 | 22:57:15 10/07/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $95.49 | $3,661,753 | 23:00:16 10/07/2026 |
| 99 |  Phemex |
AAVE/USDT | $95.29 | $3,529,939 | 22:57:16 10/07/2026 |
| 100 |  Tebbit |
AAVE/USDT | $95.53 | $3,518,550 | 23:01:11 10/07/2026 |
| 101 |  Cryptomus |
AAVE/USDT | $95.53 | $3,354,827 | 23:00:10 10/07/2026 |
| 102 |  OKX |
AAVE/USDT | $95.38 | $3,270,434 | 22:56:53 10/07/2026 |
| 103 | OrangeX |
AAVE/USDT | $95.36 | $3,190,797 | 22:57:10 10/07/2026 |
| 104 | CrypFine |
AAVE/USDT | $95.32 | $2,966,906 | 22:57:13 10/07/2026 |
| 105 |  Lighter |
AAVE/USDC | $95.39 | $2,876,007 | 22:57:15 10/07/2026 |
| 106 | YEX |
AAVE/USDT | $95.53 | $2,792,851 | 23:00:09 10/07/2026 |
| 107 | DigiFinex |
AAVE/USDT | $95.54 | $2,619,309 | 23:00:11 10/07/2026 |
| 108 |  BloFin |
AAVE/USDT | $95.29 | $2,594,151 | 22:57:16 10/07/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $95.52 | $2,479,912 | 23:00:08 10/07/2026 |
| 110 |  BitGW Exchange |
AAVE/USDT | $95.54 | $2,457,737 | 23:00:11 10/07/2026 |
| 111 |  OneEx |
AAVE/USDT | $95.54 | $2,426,837 | 23:00:10 10/07/2026 |
| 112 | Binance |
AAVE/USDC | $95.35 | $2,337,692 | 22:56:54 10/07/2026 |
| 113 |  SuperEx |
AAVE/USDT | $96.08 | $2,312,062 | 23:00:12 10/07/2026 |
| 114 |  Kraken |
AAVE/USD | $95.43 | $2,276,631 | 22:59:56 10/07/2026 |
| 115 | Ju.com |
AAVE/USDT | $95.34 | $2,264,822 | 22:57:12 10/07/2026 |
| 116 |  HitBTC |
AAVE/USDT | $95.32 | $2,242,351 | 22:54:10 10/07/2026 |
| 117 |  Bitrue |
AAVE/USDT | $95.31 | $2,235,110 | 22:57:17 10/07/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $95.53 | $2,221,608 | 23:00:08 10/07/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $95.33 | $2,210,431 | 22:57:08 10/07/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $95.33 | $2,210,412 | 22:57:07 10/07/2026 |
| 121 | ASTX |
AAVE/USDT | $95.52 | $2,152,740 | 23:00:10 10/07/2026 |
| 122 | Bitcastle |
AAVE/USDT | $95.45 | $2,133,805 | 23:00:18 10/07/2026 |
| 123 | Pionex |
AAVE/USDT | $95.33 | $2,092,787 | 22:57:17 10/07/2026 |
| 124 |  BitTap |
AAVE/USDT | $95.47 | $2,087,612 | 23:00:17 10/07/2026 |
| 125 |  Upbit |
AAVE/KRW | $94.65 | $2,061,315 | 22:56:53 10/07/2026 |
| 126 |  x.me Exchange |
AAVE/USDT | $95.53 | $2,045,560 | 22:57:17 10/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
AAVE/USD | $95.31 | $1,900,649 | 23:03:50 10/07/2026 |
| 128 |  Extended |
AAVE/USD | $95.24 | $1,872,346 | 23:03:16 10/07/2026 |
| 129 | Bitget |
AAVE/USDT | $95.27 | $1,872,261 | 22:54:10 10/07/2026 |
| 130 | Tapbit |
AAVE/USDT | $95.32 | $1,846,237 | 22:57:10 10/07/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $95.45 | $1,756,018 | 22:59:53 10/07/2026 |
| 132 |  BitDelta |
AAVE/USDT | $95.53 | $1,754,277 | 23:00:10 10/07/2026 |
| 133 | BlockFin |
AAVE/USDT | $95.36 | $1,747,712 | 22:57:07 10/07/2026 |
| 134 | AstralX |
AAVE/USDT | $95.58 | $1,650,065 | 23:00:17 10/07/2026 |
| 135 |  GroveX |
AAVE/USDT | $95.29 | $1,631,399 | 22:57:10 10/07/2026 |
| 136 |  EVEDEX |
AAVE/USD | $95.25 | $1,585,788 | 23:03:15 10/07/2026 |
| 137 | FameEX |
AAVE/USDT | $95.31 | $1,530,267 | 22:57:09 10/07/2026 |
| 138 |  BitMart |
AAVE/USDT | $95.35 | $1,509,313 | 22:57:09 10/07/2026 |
| 139 | Binance |
AAVE/USD | $95.20 | $1,467,597 | 22:54:51 10/07/2026 |
| 140 | Phemex |
AAVE/USDT | $95.33 | $1,460,188 | 22:57:13 10/07/2026 |
| 141 |  SunX |
AAVE/USDT | $61.26 | $1,442,735 | 23:03:16 10/07/2026 |
| 142 | WEEX |
AAVE/USDC | $95.37 | $1,432,056 | 22:57:08 10/07/2026 |
| 143 | Biconomy.com |
AAVE/USDT | $94.99 | $1,414,113 | 22:45:08 10/07/2026 |
| 144 | Tebbit |
AAVE/USDT | $95.61 | $1,299,232 | 23:00:31 10/07/2026 |
| 145 | BingX |
AAVE/USDT | $95.36 | $1,289,237 | 22:57:10 10/07/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $95.38 | $1,167,019 | 22:57:16 10/07/2026 |
| 147 | Pionex |
AAVE/USDT | $95.37 | $1,130,965 | 22:57:13 10/07/2026 |
| 148 | WEEX |
AAVE/USDT | $95.35 | $1,127,637 | 22:57:08 10/07/2026 |
| 149 |  Coinbase International Exchange |
AAVE/USDC | $95.46 | $1,100,495 | 23:00:16 10/07/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $95.46 | $1,067,325 | 23:00:08 10/07/2026 |
| 151 | BloFin |
AAVE/USDT | $95.38 | $1,026,769 | 22:57:10 10/07/2026 |
| 152 | Kraken |
AAVE/EUR | $95.21 | $1,021,422 | 22:59:23 10/07/2026 |
| 153 |  PointPay |
AAVE/USDT | $95.34 | $1,017,278 | 22:54:07 10/07/2026 |
| 154 |  Picol |
AAVE/USDT | $95.52 | $996,283 | 23:00:09 10/07/2026 |
| 155 |  BITmarkets |
AAVE/USDT | $95.48 | $995,746 | 23:00:09 10/07/2026 |
| 156 |  BTSE |
AAVE/USDT | $95.38 | $991,162 | 22:57:07 10/07/2026 |
| 157 |  Bit2Me |
AAVE/EUR | $95.18 | $990,626 | 22:57:07 10/07/2026 |
| 158 | WOO X Pro |
AAVE/USDT | $95.53 | $967,649 | 23:00:12 10/07/2026 |
| 159 |  B2Z Exchange |
AAVE/USDT | $95.49 | $958,173 | 23:00:09 10/07/2026 |
| 160 | Bitbaby |
AAVE/USDT | $95.53 | $932,845 | 23:00:16 10/07/2026 |
| 161 | KTX |
AAVE/USDT | $94.42 | $928,296 | 23:00:09 10/07/2026 |
| 162 |  BYDFi |
AAVE/USDT | $95.54 | $919,555 | 23:00:08 10/07/2026 |
| 163 |  Aster |
AAVE/USDT | $94.96 | $902,892 | 22:54:15 10/07/2026 |
| 164 | Bitbaby |
AAVE/USDC | $95.36 | $899,810 | 23:00:16 10/07/2026 |
| 165 | BTSE |
AAVE/USDT | $95.38 | $872,553 | 22:57:15 10/07/2026 |
| 166 |  BitKan |
AAVE/USDT | $95.54 | $857,236 | 23:00:12 10/07/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $94.96 | $850,856 | 22:45:35 10/07/2026 |
| 168 | KCEX |
AAVE/USDT | $95.35 | $850,664 | 22:57:08 10/07/2026 |
| 169 | B2Z Exchange |
AAVE/USD | $95.51 | $837,693 | 23:00:16 10/07/2026 |
| 170 | BITmarkets |
AAVE/USDT | $95.48 | $837,453 | 23:00:15 10/07/2026 |
| 171 | SuperEx |
AAVE/BTC | $95.68 | $836,148 | 23:00:12 10/07/2026 |
| 172 |  Bitvavo |
AAVE/EUR | $95.30 | $832,010 | 22:57:09 10/07/2026 |
| 173 | WhiteBIT |
AAVE/WBT | $95.18 | $823,523 | 22:48:11 10/07/2026 |
| 174 | BITmarkets |
AAVE/USD | $95.49 | $819,565 | 23:00:09 10/07/2026 |
| 175 | B2Z Exchange |
AAVE/USD | $95.50 | $819,468 | 23:00:09 10/07/2026 |
| 176 | Binance |
AAVE/TRY | $95.22 | $794,134 | 22:56:54 10/07/2026 |
| 177 | EasiCoin |
AAVE/USDT | $95.50 | $744,569 | 23:00:11 10/07/2026 |
| 178 |  AEGET |
AAVE/USDT | $95.52 | $738,331 | 23:00:16 10/07/2026 |
| 179 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.58 | $705,109 | 22:40:47 10/07/2026 |
| 180 | Koinbay |
AAVE/USDC | $95.37 | $620,525 | 22:57:08 10/07/2026 |
| 181 | Bitrue |
AAVE/XRP | $95.36 | $615,770 | 22:57:10 10/07/2026 |
| 182 | MEXC |
AAVE/USDT | $95.36 | $615,746 | 22:57:11 10/07/2026 |
| 183 | WHXEX |
AAVE/USDC | $95.52 | $610,770 | 23:00:12 10/07/2026 |
| 184 | idax exchange |
AAVE/USDC | $95.51 | $609,965 | 23:00:11 10/07/2026 |
| 185 |  XXKK |
AAVE/USDT | $95.45 | $607,939 | 23:00:15 10/07/2026 |
| 186 |  AllinX |
AAVE/USDT | $95.53 | $607,285 | 23:00:09 10/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.41 | $605,863 | 22:57:23 10/07/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $95.42 | $573,148 | 22:57:15 10/07/2026 |
| 189 |  Venus |
AAVE/vAAVE | $95.25 | $571,850 | 22:57:10 10/07/2026 |
| 190 | x.me Exchange |
AAVE/USDT | $95.35 | $569,512 | 22:57:08 10/07/2026 |
| 191 |  Niza.io |
AAVE/USD | $95.27 | $566,459 | 22:54:07 10/07/2026 |
| 192 | WHXEX |
AAVE/BTC | $95.48 | $557,804 | 23:00:12 10/07/2026 |
| 193 |  Coinstore |
AAVE/USDT | $95.33 | $555,496 | 22:57:07 10/07/2026 |
| 194 |  Azbit |
AAVE/USDT | $95.36 | $552,528 | 22:57:11 10/07/2026 |
| 195 |  Bithumb |
AAVE/KRW | $93.81 | $534,873 | 22:59:53 10/07/2026 |
| 196 | YEX |
AAVE/USD | $95.42 | $527,422 | 23:00:16 10/07/2026 |
| 197 | XT.COM |
AAVE/USD | $95.28 | $526,445 | 22:57:40 10/07/2026 |
| 198 |  CriptoSwaps |
AAVE/BTC | $95.55 | $526,108 | 23:00:09 10/07/2026 |
| 199 | P2B |
AAVE/USDC | $95.35 | $523,663 | 22:57:07 10/07/2026 |
| 200 | Phemex |
AAVE/USDC | $95.31 | $513,327 | 22:57:16 10/07/2026 |
| 201 | BYDFi |
AAVE/USDT | $95.19 | $508,679 | 23:00:16 10/07/2026 |
| 202 |  LeveX |
AAVE/USDT | $95.46 | $505,232 | 23:00:15 10/07/2026 |
| 203 | Binance |
AAVE/BTC | $95.24 | $502,144 | 22:56:54 10/07/2026 |
| 204 | Bitunix |
AAVE/USDT | $95.36 | $501,921 | 22:57:10 10/07/2026 |
| 205 |  Orderly |
AAVE/USDC | $95.14 | $491,779 | 23:03:16 10/07/2026 |
| 206 |  MemeMax |
AAVE/USDC | $95.11 | $491,760 | 23:03:15 10/07/2026 |
| 207 | WhiteBIT |
AAVE/USDC | $95.15 | $482,157 | 22:48:11 10/07/2026 |
| 208 |  PrimeXBT |
AAVE/USDT | $95.45 | $481,450 | 23:00:16 10/07/2026 |
| 209 | Bitunix |
AAVE/USDC | $95.27 | $480,617 | 22:57:17 10/07/2026 |
| 210 | Koinbay |
AAVE/USDT | $95.33 | $475,293 | 22:57:08 10/07/2026 |
| 211 |  Binance TR |
AAVE/TRY | $95.24 | $469,386 | 22:57:12 10/07/2026 |
| 212 | WHXEX |
AAVE/USDT | $95.51 | $467,244 | 23:00:12 10/07/2026 |
| 213 | Blockfinex |
AAVE/USDT | $95.52 | $467,174 | 23:00:10 10/07/2026 |
| 214 | idax exchange |
AAVE/USDT | $95.54 | $467,121 | 23:00:11 10/07/2026 |
| 215 | Bitbase |
AAVE/USDT | $95.33 | $463,096 | 22:57:07 10/07/2026 |
| 216 |  EdgeX |
AAVE/USD | $95.25 | $453,965 | 23:03:15 10/07/2026 |
| 217 | BitTap |
AAVE/USDT | $95.49 | $437,168 | 23:00:10 10/07/2026 |
| 218 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,469 | 23:00:12 10/07/2026 |
| 219 | Binance |
AAVE/ETH | $95.33 | $405,436 | 22:56:54 10/07/2026 |
| 220 | MGBX |
AAVE/USDT | $95.35 | $395,592 | 22:57:08 10/07/2026 |
| 221 |  BigONE |
AAVE/USDT | $95.36 | $387,758 | 22:57:07 10/07/2026 |
| 222 |  HTX |
AAVE/USDT | $94.29 | $378,401 | 22:45:19 10/07/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $95.57 | $374,327 | 23:00:11 10/07/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $95.44 | $367,587 | 23:00:09 10/07/2026 |
| 225 |  ZKE |
AAVE/USDC | $95.52 | $366,487 | 23:00:12 10/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,782.35 | $363,216 | 22:41:11 10/07/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $95.27 | $350,286 | 22:59:23 10/07/2026 |
| 228 |  Crypto.com Exchange |
AAVE/USDT | $95.32 | $328,956 | 22:57:11 10/07/2026 |
| 229 | XT.COM |
AAVE/ETH | $95.34 | $324,321 | 22:57:08 10/07/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $95.00 | $304,521 | 22:48:11 10/07/2026 |
| 231 | Biconomy.com |
AAVE/USDC | $95.01 | $302,559 | 22:45:08 10/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/USDT | $94.99 | $294,412 | 22:43:23 10/07/2026 |
| 233 |  Bitfinex |
AAVE/USD | $95.46 | $293,480 | 22:59:23 10/07/2026 |
| 234 | ZKE |
AAVE/USDT | $95.53 | $280,307 | 23:00:12 10/07/2026 |
| 235 |  WOO X |
AAVE/USDT | $95.36 | $264,045 | 22:57:15 10/07/2026 |
| 236 | Niza.io |
AAVE/EUR | $95.18 | $251,771 | 22:54:07 10/07/2026 |
| 237 | WhiteBIT |
AAVE/TRY | $95.16 | $251,709 | 22:48:11 10/07/2026 |
| 238 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 239 |  ApeX Omni |
AAVE/USDT | $95.02 | $246,785 | 23:03:17 10/07/2026 |
| 240 |  Bitazza |
AAVE/USDT | $95.51 | $246,408 | 23:00:09 10/07/2026 |
| 241 | XT.COM |
AAVE/USDC | $95.37 | $233,776 | 22:57:08 10/07/2026 |
| 242 |  CoinEx |
AAVE/USDT | $95.46 | $229,225 | 22:59:23 10/07/2026 |
| 243 | Bitfinex |
AAVE/USDT | $95.39 | $218,081 | 22:59:54 10/07/2026 |
| 244 |  CRMClick |
AAVE/USDT | $95.29 | $215,694 | 22:57:07 10/07/2026 |
| 245 | HTX |
AAVE/USDT | $95.42 | $215,464 | 22:59:55 10/07/2026 |
| 246 |  Blynex |
AAVE/USDT | $95.47 | $208,120 | 23:00:10 10/07/2026 |
| 247 | Coinbase Exchange |
AAVE/EUR | $95.55 | $202,339 | 22:56:59 10/07/2026 |
| 248 |  Coincall |
AAVE/USD | $95.59 | $202,073 | 23:00:16 10/07/2026 |
| 249 |  CoinTR |
AAVE/USDT | $95.31 | $200,032 | 22:57:11 10/07/2026 |
| 250 | Bitunix |
AAVE/USD | $95.28 | $191,473 | 22:57:17 10/07/2026 |
| 251 | Cofinex |
AAVE/USD | $95.48 | $182,659 | 23:00:44 10/07/2026 |
| 252 | Bitbase |
AAVE/USDC | $95.35 | $182,651 | 22:57:07 10/07/2026 |
| 253 | Bitget |
AAVE/USD | $95.26 | $182,428 | 22:54:16 10/07/2026 |
| 254 | Crypto.com Exchange |
AAVE/USD | $95.35 | $179,054 | 22:57:11 10/07/2026 |
| 255 | Cofinex |
AAVE/USDC | $95.25 | $177,025 | 23:00:44 10/07/2026 |
| 256 | OKX |
AAVE/USDC | $95.32 | $172,245 | 22:56:24 10/07/2026 |
| 257 | EasiCoin |
AAVE/USDC | $95.50 | $169,609 | 23:00:11 10/07/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $95.29 | $162,912 | 22:59:53 10/07/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,795.14 | $155,858 | 22:44:37 10/07/2026 |
| 260 | Bitbase |
AAVE/USDC | $95.29 | $154,597 | 22:57:18 10/07/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $95.50 | $145,070 | 23:00:16 10/07/2026 |
| 262 |  XBO.com |
AAVE/USDT | $95.44 | $142,435 | 23:00:08 10/07/2026 |
| 263 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9982 | $142,056 | 22:58:53 10/07/2026 |
| 264 | WHXEX |
AAVE/ETH | $95.53 | $141,963 | 23:00:12 10/07/2026 |
| 265 |  CoinCola |
AAVE/USDT | $95.53 | $137,108 | 23:00:10 10/07/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $95.11 | $135,385 | 22:54:07 10/07/2026 |
| 267 | MEXC |
AAVE/USD1 | $95.24 | $125,366 | 22:54:16 10/07/2026 |
| 268 |  Bybit EU |
AAVE/USDC | $95.45 | $121,176 | 23:00:12 10/07/2026 |
| 269 | B2Z Exchange |
AAVE/USDC | $95.49 | $120,379 | 23:00:09 10/07/2026 |
| 270 | BITmarkets |
AAVE/USDC | $95.49 | $120,368 | 23:00:09 10/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $572.13 | $115,410 | 22:59:19 10/07/2026 |
| 272 | Bitstamp by Robinhood |
AAVE/EUR | $95.40 | $115,026 | 22:59:23 10/07/2026 |
| 273 | Uniswap v4 (Ethereum) |
AAVE/USDC | $95.02 | $112,614 | 22:44:23 10/07/2026 |
| 274 | MEXC |
AAVE/USDC | $95.29 | $111,657 | 22:57:16 10/07/2026 |
| 275 |  Koinpark |
AAVE/USDT | $95.43 | $110,031 | 23:00:10 10/07/2026 |
| 276 | Bitfinex |
AAVE/USDT | $94.30 | $106,965 | 22:57:15 10/07/2026 |
| 277 |  Gemini |
AAVE/USD | $95.06 | $101,593 | 22:59:53 10/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $92,214.77 | 22:47:59 10/07/2026 |
| 279 |  Pacifica |
AAVE/USD | $95.22 | $91,754.86 | 23:03:15 10/07/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9977 | $90,991.15 | 22:58:53 10/07/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $88,736.09 | 22:57:19 10/07/2026 |
| 282 | CoinTR |
AAVE/TRY | $95.41 | $87,609.13 | 22:57:11 10/07/2026 |
| 283 |  Bullish |
AAVE/USDC | $94.29 | $85,662.51 | 23:00:07 10/07/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $95.41 | $84,187.32 | 23:00:11 10/07/2026 |
| 285 | BYDFi |
AAVE/USDC | $95.17 | $82,887.23 | 23:00:16 10/07/2026 |
| 286 | Binance |
AAVE/U | $95.32 | $78,323.52 | 22:56:54 10/07/2026 |
| 287 | Bitrue |
AAVE/USDC | $95.40 | $76,329.07 | 22:57:10 10/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.05 | $74,019.83 | 22:42:59 10/07/2026 |
| 289 | XBO.com |
AAVE/USD | $95.40 | $72,268.46 | 23:00:08 10/07/2026 |
| 290 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07305 | $67,775.35 | 21:48:59 10/07/2026 |
| 291 | Cofinex |
AAVE/USDT | $95.36 | $66,774.99 | 22:57:09 10/07/2026 |
| 292 | OKX |
AAVE/TRY | $94.61 | $65,065.82 | 22:56:53 10/07/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/AAVE | $575.01 | $64,360.30 | 22:43:16 10/07/2026 |
| 294 |  BiFinance |
AAVE/USDT | $95.36 | $63,822.96 | 22:57:13 10/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,789.63 | $60,028.70 | 22:44:34 10/07/2026 |
| 296 | Coinbase Exchange |
AAVE/BTC | $94.37 | $57,270.00 | 22:56:30 10/07/2026 |
| 297 | MEXC |
AAVE/USD1 | $95.03 | $55,757.27 | 22:48:11 10/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,785.44 | $52,880.38 | 22:57:21 10/07/2026 |
| 299 | Bitget |
AAVE/USDC | $95.11 | $51,347.15 | 22:54:10 10/07/2026 |
| 300 | LeveX |
AAVE/USDT | $95.52 | $50,518.65 | 23:00:09 10/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 10/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,084,541 với tỷ giá $95.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.