Aave AAVE
Xếp hạng #39
13:18:00 25/10/2026
Giá Aave (AAVE)
$136.40 -4.46%
0.001693 BTC
3,589,954 VND
Thấp: $134.19
Cao: $144.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $136.82 | $618,065,700 | 12:57:08 25/10/2026 |
| 2 |  SunX |
AAVE/USDT | $136.78 | $480,134,602 | 13:00:09 25/10/2026 |
| 3 |  ASTX |
AAVE/USDT | $136.80 | $338,160,428 | 13:00:16 25/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $136.71 | $268,630,524 | 12:57:15 25/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $136.72 | $236,007,690 | 12:57:16 25/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $136.82 | $114,574,789 | 13:00:15 25/10/2026 |
| 7 |  Binance |
AAVE/USDT | $136.64 | $76,562,749 | 12:54:17 25/10/2026 |
| 8 |  KTX |
AAVE/USDT | $136.71 | $68,508,840 | 13:00:15 25/10/2026 |
| 9 |  OrangeX |
AAVE/USDT | $136.60 | $62,159,689 | 12:54:15 25/10/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $136.80 | $60,623,664 | 13:00:09 25/10/2026 |
| 11 |  BingX |
AAVE/USDT | $136.64 | $48,481,614 | 12:57:19 25/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $136.72 | $47,282,036 | 12:57:15 25/10/2026 |
| 13 |  FameEX |
AAVE/USDT | $136.71 | $45,120,448 | 12:57:19 25/10/2026 |
| 14 |  CrypFine |
AAVE/USDT | $136.75 | $44,631,920 | 12:57:16 25/10/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 16 |  Toobit |
AAVE/USDT | $136.72 | $39,301,504 | 12:57:15 25/10/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $136.82 | $38,263,398 | 13:00:17 25/10/2026 |
| 18 |  CoinW |
AAVE/USDT | $136.53 | $36,324,021 | 12:57:17 25/10/2026 |
| 19 |  BlockFin |
AAVE/USDT | $136.76 | $34,751,506 | 13:00:15 25/10/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $136.78 | $34,601,391 | 13:00:15 25/10/2026 |
| 21 |  Bybit |
AAVE/USDT | $136.62 | $32,603,156 | 12:54:16 25/10/2026 |
| 22 |  Hibt |
AAVE/USDT | $136.76 | $27,865,970 | 12:57:18 25/10/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $136.49 | $25,096,607 | 12:51:15 25/10/2026 |
| 24 |  MEXC |
AAVE/USDT | $136.64 | $24,365,610 | 12:54:15 25/10/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $136.74 | $23,985,761 | 13:00:16 25/10/2026 |
| 26 |  Batonex |
AAVE/USDT | $136.71 | $23,691,428 | 13:00:15 25/10/2026 |
| 27 |  BitradeX |
AAVE/USDT | $136.72 | $22,819,069 | 12:57:15 25/10/2026 |
| 28 |  KuCoin |
AAVE/USDT | $136.58 | $22,784,498 | 12:54:53 25/10/2026 |
| 29 |  Echobit |
AAVE/USDT | $136.75 | $20,881,254 | 12:57:07 25/10/2026 |
| 30 |  AstralX |
AAVE/USDT | $136.77 | $20,697,346 | 13:00:15 25/10/2026 |
| 31 |  idax exchange |
AAVE/USDT | $136.78 | $20,437,692 | 13:00:16 25/10/2026 |
| 32 |  Koinbay |
AAVE/USDT | $136.49 | $20,283,792 | 12:57:15 25/10/2026 |
| 33 |  BitDelta |
AAVE/USDT | $136.74 | $19,873,679 | 12:54:09 25/10/2026 |
| 34 |  BiKing |
AAVE/USDT | $136.80 | $19,558,649 | 13:00:17 25/10/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $150.11 | $19,278,654 | 09:42:15 22/10/2026 |
| 36 | Binance |
AAVE/USDT | $136.82 | $18,581,600 | 12:56:42 25/10/2026 |
| 37 | FameEX |
AAVE/USDT | $136.54 | $18,572,442 | 12:57:09 25/10/2026 |
| 38 | OmniX |
AAVE/USDT | $136.75 | $18,446,247 | 12:57:08 25/10/2026 |
| 39 |  Ourbit |
AAVE/USDT | $136.72 | $18,052,446 | 12:57:16 25/10/2026 |
| 40 |  Websea |
AAVE/USDT | $136.72 | $17,617,294 | 13:00:16 25/10/2026 |
| 41 |  Buzzex |
AAVE/USDT | $136.79 | $17,399,489 | 12:57:09 25/10/2026 |
| 42 |  WEEX |
AAVE/USDT | $136.72 | $16,748,977 | 12:57:16 25/10/2026 |
| 43 |  LBank |
AAVE/USDT | $136.71 | $16,611,978 | 12:57:17 25/10/2026 |
| 44 | Echobit |
AAVE/USDT | $136.68 | $16,078,607 | 12:57:16 25/10/2026 |
| 45 | KuCoin |
AAVE/USDT | $136.69 | $15,644,225 | 12:54:18 25/10/2026 |
| 46 | Bybit |
AAVE/USDT | $136.73 | $14,854,297 | 12:54:08 25/10/2026 |
| 47 |  Zoomex |
AAVE/USDT | $136.74 | $14,239,096 | 13:00:23 25/10/2026 |
| 48 | CoinW |
AAVE/USDT | $136.83 | $12,770,060 | 12:57:08 25/10/2026 |
| 49 |  XT.COM |
AAVE/USDT | $136.72 | $12,371,903 | 12:57:43 25/10/2026 |
| 50 |  Bitbase |
AAVE/USDT | $136.72 | $12,270,569 | 12:57:17 25/10/2026 |
| 51 |  EasiCoin |
AAVE/USDT | $136.82 | $12,036,422 | 13:00:16 25/10/2026 |
| 52 |  MGBX |
AAVE/USDT | $136.73 | $11,660,428 | 12:57:16 25/10/2026 |
| 53 |  Hotcoin |
AAVE/USDT | $136.71 | $10,720,850 | 12:57:21 25/10/2026 |
| 54 |  UZX |
AAVE/USDT | $136.76 | $9,689,961 | 12:57:09 25/10/2026 |
| 55 |  Gate |
AAVE/USDT | $136.81 | $9,522,181 | 12:56:54 25/10/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $136.79 | $9,402,155 | 13:00:15 25/10/2026 |
| 57 |  BVOX |
AAVE/USDT | $136.47 | $9,372,106 | 12:57:15 25/10/2026 |
| 58 |  BTCC |
AAVE/USDT | $136.71 | $9,290,592 | 12:57:12 25/10/2026 |
| 59 |  4E |
AAVE/USDT | $136.82 | $9,197,017 | 13:00:10 25/10/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $136.81 | $9,068,701 | 13:00:15 25/10/2026 |
| 61 |  Hyperliquid |
AAVE/USDC | $136.78 | $8,995,486 | 12:54:26 25/10/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $136.86 | $7,737,906 | 13:00:16 25/10/2026 |
| 63 |  WOO X Pro |
AAVE/USDT | $136.82 | $7,608,655 | 13:00:15 25/10/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $136.83 | $7,033,933 | 13:00:10 25/10/2026 |
| 65 |  WhiteBIT |
AAVE/USDT | $136.57 | $6,979,960 | 12:57:15 25/10/2026 |
| 66 |  AEGET |
AAVE/USDT | $136.81 | $6,929,673 | 13:00:18 25/10/2026 |
| 67 | Ourbit |
AAVE/USDT | $136.87 | $6,647,087 | 12:45:10 25/10/2026 |
| 68 |  KCEX |
AAVE/USDT | $136.72 | $6,637,497 | 12:57:15 25/10/2026 |
| 69 | Toobit |
AAVE/USDT | $136.76 | $6,629,154 | 12:57:07 25/10/2026 |
| 70 | BingX |
AAVE/USDC | $136.79 | $6,498,254 | 12:57:19 25/10/2026 |
| 71 | Gate |
AAVE/USDT | $136.63 | $6,078,100 | 12:54:20 25/10/2026 |
| 72 | Binance |
AAVE/USDC | $136.58 | $5,916,554 | 12:54:17 25/10/2026 |
| 73 | Batonex |
AAVE/USDT | $136.92 | $5,778,334 | 13:00:07 25/10/2026 |
| 74 | Hibt |
AAVE/USDT | $136.79 | $5,573,512 | 12:57:08 25/10/2026 |
| 75 | OrangeX |
AAVE/USDT | $136.87 | $5,442,993 | 12:54:07 25/10/2026 |
| 76 |  Bitunix |
AAVE/USDT | $136.64 | $5,237,677 | 12:54:16 25/10/2026 |
| 77 |  BitGW Exchange |
AAVE/USDT | $136.79 | $5,175,657 | 13:00:07 25/10/2026 |
| 78 |  Gems Trade |
AAVE/USDT | $136.82 | $5,137,028 | 13:00:09 25/10/2026 |
| 79 |  OKX |
AAVE/USDT | $136.73 | $5,135,443 | 12:56:24 25/10/2026 |
| 80 | WEEX |
AAVE/USDT | $136.80 | $5,103,078 | 12:57:12 25/10/2026 |
| 81 |  Poloniex |
AAVE/USDT | $136.91 | $5,055,040 | 12:59:53 25/10/2026 |
| 82 |  Pionex |
AAVE/ETH | $136.72 | $4,898,664 | 12:57:16 25/10/2026 |
| 83 |  SunX |
AAVE/USDT | $158.80 | $4,860,979 | 13:03:16 25/10/2026 |
| 84 |  AlphaX |
AAVE/USDT | $136.80 | $4,797,368 | 13:00:16 25/10/2026 |
| 85 |  CoinMy |
AAVE/USDT | $148.04 | $4,795,333 | 04:03:10 20/10/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $136.78 | $4,680,910 | 12:57:07 25/10/2026 |
| 87 | AstralX |
AAVE/USDT | $136.83 | $4,674,899 | 13:00:08 25/10/2026 |
| 88 | Zoomex |
AAVE/USDT | $136.73 | $4,456,269 | 12:54:10 25/10/2026 |
| 89 |  Cofinex |
AAVE/USDT | $136.73 | $4,224,437 | 13:00:17 25/10/2026 |
| 90 |  Bitget |
AAVE/USDT | $136.68 | $4,213,286 | 12:54:16 25/10/2026 |
| 91 |  Grvt |
AAVE/USDT | $137.56 | $4,089,350 | 11:33:18 25/10/2026 |
| 92 | BitradeX |
AAVE/USDT | $136.76 | $3,900,188 | 12:57:11 25/10/2026 |
| 93 | BiKing |
AAVE/USDT | $136.81 | $3,716,617 | 13:00:10 25/10/2026 |
| 94 |  Tebbit |
AAVE/USDT | $136.82 | $3,714,273 | 13:00:08 25/10/2026 |
| 95 | XT.COM |
AAVE/USDT | $136.76 | $3,684,339 | 12:57:08 25/10/2026 |
| 96 |  GroveX |
AAVE/USDT | $136.67 | $3,575,738 | 12:57:07 25/10/2026 |
| 97 | Tapbit |
AAVE/USDT | $136.82 | $3,514,379 | 12:57:07 25/10/2026 |
| 98 |  Bitbaby |
AAVE/USDT | $136.74 | $3,507,809 | 13:00:16 25/10/2026 |
| 99 |  YUBIT |
AAVE/USDT | $136.71 | $3,506,038 | 12:57:15 25/10/2026 |
| 100 | YUBIT |
AAVE/USDT | $136.79 | $3,447,374 | 12:57:07 25/10/2026 |
| 101 |  Deribit |
AAVE/USDC | $136.63 | $3,034,688 | 12:52:01 25/10/2026 |
| 102 |  Binibit |
AAVE/USDT | $136.64 | $2,816,454 | 13:00:08 25/10/2026 |
| 103 |  Coinbase Exchange |
AAVE/USD | $136.72 | $2,763,365 | 12:56:29 25/10/2026 |
| 104 | LBank |
AAVE/USDT | $136.82 | $2,661,726 | 12:57:08 25/10/2026 |
| 105 |  BloFin |
AAVE/USDT | $136.62 | $2,646,413 | 12:48:16 25/10/2026 |
| 106 | CrypFine |
AAVE/USDT | $136.71 | $2,641,987 | 12:57:07 25/10/2026 |
| 107 |  Phemex |
AAVE/USDT | $136.69 | $2,617,009 | 12:57:16 25/10/2026 |
| 108 | DigiFinex |
AAVE/USDT | $136.81 | $2,516,808 | 13:00:07 25/10/2026 |
| 109 | Binance |
AAVE/USDC | $136.79 | $2,512,889 | 12:56:42 25/10/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $136.79 | $2,366,350 | 13:00:17 25/10/2026 |
| 111 | Bitcastle |
AAVE/USDT | $136.82 | $2,238,055 | 13:00:10 25/10/2026 |
| 112 | Hotcoin |
AAVE/USDT | $136.86 | $2,186,775 | 12:51:18 25/10/2026 |
| 113 | Biconomy.com |
AAVE/USDT | $136.57 | $2,070,670 | 12:51:07 25/10/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $136.73 | $1,876,963 | 12:57:18 25/10/2026 |
| 115 | ASTX |
AAVE/USDT | $136.84 | $1,867,770 | 13:00:08 25/10/2026 |
| 116 |  HTX |
AAVE/USDT | $136.86 | $1,817,784 | 12:59:24 25/10/2026 |
| 117 |  CRMClick |
AAVE/USDT | $136.74 | $1,817,165 | 12:54:10 25/10/2026 |
| 118 |  Bitrue |
AAVE/USDT | $136.71 | $1,797,352 | 12:57:17 25/10/2026 |
| 119 |  Coinstore |
AAVE/USDT | $136.65 | $1,790,817 | 13:00:07 25/10/2026 |
| 120 |  P2B |
AAVE/USDT | $136.85 | $1,762,461 | 12:45:10 25/10/2026 |
| 121 |  NEX Exchange |
AAVE/USDT | $136.82 | $1,645,861 | 13:00:07 25/10/2026 |
| 122 |  HitBTC |
AAVE/USDT | $136.75 | $1,611,156 | 13:00:08 25/10/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $136.75 | $1,611,156 | 13:00:08 25/10/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $136.75 | $1,611,156 | 13:00:10 25/10/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $136.75 | $1,611,156 | 13:00:07 25/10/2026 |
| 126 | Binance |
AAVE/USD | $136.66 | $1,498,018 | 12:54:50 25/10/2026 |
| 127 |  Kraken |
AAVE/USD | $136.79 | $1,492,455 | 12:59:55 25/10/2026 |
| 128 | WEEX |
AAVE/USDC | $136.76 | $1,470,034 | 12:57:12 25/10/2026 |
| 129 | Bitbase |
AAVE/USDC | $136.66 | $1,426,113 | 12:57:17 25/10/2026 |
| 130 | KCEX |
AAVE/USDT | $136.82 | $1,424,418 | 12:57:07 25/10/2026 |
| 131 | BlockFin |
AAVE/USDT | $136.81 | $1,299,367 | 13:00:07 25/10/2026 |
| 132 |  EVEDEX |
AAVE/USD | $136.45 | $1,200,937 | 13:03:16 25/10/2026 |
| 133 |  Upbit |
AAVE/KRW | $138.72 | $1,170,818 | 12:56:23 25/10/2026 |
| 134 | Phemex |
AAVE/USDT | $136.83 | $1,138,798 | 12:57:08 25/10/2026 |
| 135 | BingX |
AAVE/USDT | $136.58 | $1,091,261 | 12:48:11 25/10/2026 |
| 136 |  BitTap |
AAVE/USDT | $136.84 | $1,080,938 | 13:00:17 25/10/2026 |
| 137 | Bitbase |
AAVE/USDT | $136.76 | $1,077,649 | 12:57:11 25/10/2026 |
| 138 | CZR Exchange |
AAVE/USDT | $136.80 | $1,040,358 | 13:00:07 25/10/2026 |
| 139 | Pionex |
AAVE/USDT | $136.75 | $1,024,902 | 12:57:09 25/10/2026 |
| 140 | Pionex |
AAVE/USDT | $136.71 | $1,010,453 | 12:57:16 25/10/2026 |
| 141 |  Variational |
AAVE/USDC | $136.75 | $1,008,431 | 13:03:15 25/10/2026 |
| 142 |  Crypto.com Exchange |
AAVE/USDT | $136.73 | $969,931 | 12:54:11 25/10/2026 |
| 143 | WhiteBIT |
AAVE/TRY | $136.80 | $921,618 | 12:57:07 25/10/2026 |
| 144 | Tebbit |
AAVE/USDT | $136.79 | $910,312 | 13:00:17 25/10/2026 |
| 145 |  Picol |
AAVE/USDT | $136.82 | $904,207 | 13:00:07 25/10/2026 |
| 146 |  SuperEx |
AAVE/USDT | $137.35 | $891,788 | 13:00:09 25/10/2026 |
| 147 |  Azbit |
AAVE/USDT | $136.70 | $857,864 | 12:57:07 25/10/2026 |
| 148 |  TRAIEX |
AAVE/USDT | $136.73 | $802,501 | 13:00:07 25/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $136.41 | $774,519 | 12:13:23 25/10/2026 |
| 150 |  PointPay |
AAVE/USDT | $136.80 | $747,237 | 12:57:14 25/10/2026 |
| 151 | BloFin |
AAVE/USDT | $136.59 | $746,294 | 12:51:08 25/10/2026 |
| 152 | WhiteBIT |
AAVE/WBT | $136.79 | $741,617 | 12:57:07 25/10/2026 |
| 153 |  BYDFi |
AAVE/USDT | $136.87 | $735,293 | 12:45:11 25/10/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $136.76 | $724,678 | 12:59:53 25/10/2026 |
| 155 |  BitKan |
AAVE/USDT | $136.82 | $705,794 | 13:00:08 25/10/2026 |
| 156 | Bitget |
AAVE/USDT | $136.55 | $686,599 | 12:55:04 25/10/2026 |
| 157 | XT.COM |
AAVE/USD | $136.50 | $678,227 | 12:57:43 25/10/2026 |
| 158 | Bitbaby |
AAVE/USDC | $136.68 | $657,219 | 13:00:16 25/10/2026 |
| 159 | EasiCoin |
AAVE/USDT | $136.82 | $647,016 | 13:00:09 25/10/2026 |
| 160 | P2B |
AAVE/USDC | $136.83 | $644,002 | 12:45:10 25/10/2026 |
| 161 | SuperEx |
AAVE/BTC | $136.51 | $624,133 | 13:00:09 25/10/2026 |
| 162 | Bitbaby |
AAVE/USDT | $136.80 | $614,248 | 13:00:07 25/10/2026 |
| 163 | idax exchange |
AAVE/USDC | $136.82 | $613,632 | 13:00:09 25/10/2026 |
| 164 | Koinbay |
AAVE/USDC | $136.74 | $611,173 | 12:57:10 25/10/2026 |
| 165 |  Lighter |
AAVE/USDC | $136.63 | $598,657 | 12:57:15 25/10/2026 |
| 166 |  COINSPACE |
AAVE/USDT | $136.71 | $557,431 | 13:00:07 25/10/2026 |
| 167 | Bitbase |
AAVE/USDC | $136.76 | $547,664 | 12:57:11 25/10/2026 |
| 168 | Kraken |
AAVE/EUR | $136.81 | $547,209 | 12:59:25 25/10/2026 |
| 169 |  ICRYPEX |
AAVE/USDT | $136.88 | $539,564 | 13:00:09 25/10/2026 |
| 170 | Bitrue |
AAVE/XRP | $136.76 | $538,850 | 12:57:07 25/10/2026 |
| 171 |  Bit2Me |
AAVE/EUR | $136.81 | $538,696 | 12:57:11 25/10/2026 |
| 172 | Biconomy.com |
AAVE/USDC | $136.53 | $522,818 | 12:51:07 25/10/2026 |
| 173 | x.me Exchange |
AAVE/USDT | $136.79 | $492,940 | 12:57:10 25/10/2026 |
| 174 |  Bitfinex |
AAVE/USDT | $136.78 | $492,516 | 12:57:15 25/10/2026 |
| 175 | Bitunix |
AAVE/USDT | $136.73 | $470,248 | 12:54:12 25/10/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $136.82 | $432,179 | 12:57:14 25/10/2026 |
| 177 | Phemex |
AAVE/USDC | $136.65 | $418,120 | 12:57:16 25/10/2026 |
| 178 | idax exchange |
AAVE/USDT | $136.80 | $416,665 | 13:00:09 25/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/WETH | $136.85 | $415,468 | 12:56:11 25/10/2026 |
| 180 | Koinbay |
AAVE/USDT | $136.81 | $413,748 | 12:57:10 25/10/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,254 | 13:00:08 25/10/2026 |
| 182 |  BigONE |
AAVE/USDT | $136.74 | $382,142 | 12:54:11 25/10/2026 |
| 183 |  Venus |
AAVE/vAAVE | $136.78 | $378,879 | 13:00:08 25/10/2026 |
| 184 |  Niza.io |
AAVE/USD | $136.81 | $375,530 | 13:00:07 25/10/2026 |
| 185 |  ZKE |
AAVE/USDC | $136.82 | $368,201 | 13:00:10 25/10/2026 |
| 186 |  Blynex |
AAVE/USDT | $148.19 | $358,685 | 17:03:09 22/10/2026 |
| 187 | TRAIEX |
AAVE/USDC | $136.84 | $349,140 | 13:00:07 25/10/2026 |
| 188 | HTX |
AAVE/USDT | $136.72 | $340,417 | 12:57:16 25/10/2026 |
| 189 | BYDFi |
AAVE/USDT | $136.82 | $330,700 | 12:57:16 25/10/2026 |
| 190 |  OneEx |
AAVE/USDT | $137.63 | $322,597 | 13:00:09 25/10/2026 |
| 191 |  Bitvavo |
AAVE/EUR | $137.09 | $321,807 | 12:57:08 25/10/2026 |
| 192 |  PrimeXBT |
AAVE/USDT | $136.72 | $316,688 | 13:00:16 25/10/2026 |
| 193 |  LeveX |
AAVE/USDT | $136.74 | $315,407 | 13:00:15 25/10/2026 |
| 194 | MGBX |
AAVE/USDT | $136.76 | $313,739 | 12:57:12 25/10/2026 |
| 195 | CriptoSwaps |
AAVE/USDT | $136.80 | $310,138 | 12:57:14 25/10/2026 |
| 196 | WhiteBIT |
AAVE/USDC | $136.46 | $308,879 | 12:57:07 25/10/2026 |
| 197 |  TxFlow |
AAVE/USDC | $136.63 | $304,926 | 12:55:05 25/10/2026 |
| 198 | OKX |
AAVE/USDC | $136.71 | $303,449 | 12:56:24 25/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $136.57 | $286,928 | 12:51:35 25/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,351.60 | $278,314 | 12:13:23 25/10/2026 |
| 201 |  EdgeX |
AAVE/USDC | $136.42 | $268,746 | 13:03:15 25/10/2026 |
| 202 | Bitunix |
AAVE/USDC | $136.59 | $265,609 | 12:54:16 25/10/2026 |
| 203 |  Backpack Exchange |
AAVE/USDC | $136.71 | $256,874 | 12:57:15 25/10/2026 |
| 204 | 4E |
AAVE/USDT | $136.81 | $255,529 | 13:00:15 25/10/2026 |
| 205 |  Bithumb |
AAVE/KRW | $138.87 | $250,633 | 12:59:53 25/10/2026 |
| 206 | ZKE |
AAVE/USDT | $136.82 | $249,977 | 13:00:10 25/10/2026 |
| 207 |  Bitazza |
AAVE/USDT | $136.80 | $248,901 | 13:00:08 25/10/2026 |
| 208 | Bitunix |
AAVE/USD | $136.68 | $248,396 | 12:54:16 25/10/2026 |
| 209 | XT.COM |
AAVE/USDC | $136.82 | $242,264 | 12:57:08 25/10/2026 |
| 210 | Binance |
AAVE/TRY | $136.83 | $237,018 | 12:56:42 25/10/2026 |
| 211 |  Coinbase Derivatives Exchange |
AAVE/USD | $136.60 | $219,099 | 13:03:50 25/10/2026 |
| 212 | EasiCoin |
AAVE/USDC | $136.81 | $218,368 | 13:00:09 25/10/2026 |
| 213 |  Aster |
AAVE/USDT | $136.42 | $217,777 | 12:54:15 25/10/2026 |
| 214 |  Revolut (UK) |
AAVE/EUR | $136.75 | $211,876 | 13:00:09 25/10/2026 |
| 215 | BitTap |
AAVE/USDT | $136.89 | $202,028 | 13:00:07 25/10/2026 |
| 216 |  CoinTR |
AAVE/USDT | $136.69 | $198,718 | 12:57:08 25/10/2026 |
| 217 | MEXC |
AAVE/USDT | $136.92 | $194,881 | 12:45:09 25/10/2026 |
| 218 |  XXKK |
AAVE/USDT | $136.75 | $194,292 | 12:57:07 25/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $743.15 | $189,797 | 12:54:49 25/10/2026 |
| 220 |  Coincall |
AAVE/USD | $136.39 | $160,320 | 13:03:15 25/10/2026 |
| 221 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $160,313 | 12:47:44 25/10/2026 |
| 222 |  Kalshi |
AAVE/USD | $136.64 | $157,567 | 13:03:15 25/10/2026 |
| 223 |  Binance TR |
AAVE/TRY | $136.83 | $156,052 | 12:57:09 25/10/2026 |
| 224 |  Arcus |
AAVE/USD | $136.82 | $154,127 | 13:00:19 25/10/2026 |
| 225 |  XBO.com |
AAVE/USDT | $136.89 | $152,986 | 13:00:08 25/10/2026 |
| 226 |  Extended |
AAVE/USD | $136.68 | $146,338 | 13:03:16 25/10/2026 |
| 227 | Binance |
AAVE/BTC | $136.84 | $144,299 | 12:56:54 25/10/2026 |
| 228 |  B2Z Exchange |
AAVE/USD | $136.90 | $143,231 | 13:00:08 25/10/2026 |
| 229 | Revolut (UK) |
AAVE/USD | $136.86 | $143,215 | 13:00:09 25/10/2026 |
| 230 |  BITmarkets |
AAVE/USD | $136.90 | $143,181 | 13:00:12 25/10/2026 |
| 231 | Kraken |
AAVE/XBT | $136.75 | $141,758 | 12:59:25 25/10/2026 |
| 232 |  Polymarket Perps |
AAVE/USD | $136.86 | $137,559 | 13:03:15 25/10/2026 |
| 233 | Niza.io |
AAVE/EUR | $136.81 | $137,421 | 13:00:07 25/10/2026 |
| 234 | MEXC |
AAVE/USDC | $136.57 | $128,359 | 12:54:15 25/10/2026 |
| 235 |  SecondBTC |
AAVE/USDT | $136.89 | $122,517 | 13:00:10 25/10/2026 |
| 236 |  Tothemoon |
AAVE/USDT | $136.73 | $117,977 | 13:00:13 25/10/2026 |
| 237 |  BiFinance |
AAVE/USDT | $136.82 | $112,693 | 12:57:07 25/10/2026 |
| 238 | KTX |
AAVE/USDT | $136.86 | $112,234 | 13:00:08 25/10/2026 |
| 239 | TxFlow |
AAVE/USDC | $136.60 | $112,050 | 12:57:10 25/10/2026 |
| 240 | Crypto.com Exchange |
AAVE/USD | $136.58 | $111,022 | 12:54:11 25/10/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,350.84 | $109,561 | 12:58:32 25/10/2026 |
| 242 | CoinTR |
AAVE/TRY | $136.81 | $101,441 | 12:57:08 25/10/2026 |
| 243 |  CoinCola |
AAVE/USDT | $136.81 | $98,103.99 | 13:00:07 25/10/2026 |
| 244 |  Bybit EU |
AAVE/USDC | $136.53 | $94,010.22 | 13:00:10 25/10/2026 |
| 245 |  Dzengi |
AAVE/USD | $136.31 | $93,395.21 | 13:00:07 25/10/2026 |
| 246 |  BtcTurk | Kripto |
AAVE/TRY | $136.81 | $91,083.73 | 12:55:53 25/10/2026 |
| 247 |  O2 Exchange |
AAVE/USDC | $136.83 | $89,616.92 | 13:00:07 25/10/2026 |
| 248 | B2Z Exchange |
AAVE/USDT | $136.77 | $87,788.75 | 13:00:08 25/10/2026 |
| 249 | BITmarkets |
AAVE/USDT | $136.78 | $87,756.50 | 13:00:12 25/10/2026 |
| 250 | WhiteBIT |
AAVE/EUR | $136.66 | $87,737.55 | 12:57:07 25/10/2026 |
| 251 |  BTSE |
AAVE/USDT | $136.76 | $87,631.40 | 12:57:07 25/10/2026 |
| 252 | B2Z Exchange |
AAVE/USD | $136.80 | $83,037.33 | 13:00:15 25/10/2026 |
| 253 | BTSE |
AAVE/USDT | $136.60 | $82,836.26 | 12:57:15 25/10/2026 |
| 254 | Bitrue |
AAVE/USDC | $136.74 | $82,449.70 | 12:57:07 25/10/2026 |
| 255 | BITmarkets |
AAVE/USDT | $136.77 | $80,807.21 | 13:00:15 25/10/2026 |
| 256 | TRAIEX |
AAVE/USDT | $136.75 | $80,798.23 | 13:00:15 25/10/2026 |
| 257 |  ApeX Omni |
AAVE/USDT | $136.55 | $78,574.68 | 13:03:15 25/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.75 | $75,180.23 | 12:46:23 25/10/2026 |
| 259 |  Koinpark |
AAVE/USDT | $140.24 | $70,825.88 | 18:33:09 24/10/2026 |
| 260 |  BlueBit |
AAVE/USDT | $136.73 | $67,085.44 | 13:00:09 25/10/2026 |
| 261 |  Pacifica |
AAVE/USD | $136.43 | $66,553.62 | 13:03:15 25/10/2026 |
| 262 | Bitfinex |
AAVE/USD | $136.86 | $66,072.02 | 12:59:23 25/10/2026 |
| 263 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,352.10 | $63,350.00 | 12:10:06 25/10/2026 |
| 264 |  Gemini |
AAVE/USD | $136.53 | $62,511.99 | 12:59:53 25/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
AAVE/USDC | $136.69 | $57,705.94 | 12:46:35 25/10/2026 |
| 266 |  ADEN |
AAVE/USDT | $136.49 | $56,976.21 | 13:03:59 25/10/2026 |
| 267 | Cofinex |
AAVE/USDT | $136.79 | $56,130.21 | 13:00:11 25/10/2026 |
| 268 | Cofinex |
AAVE/USDC | $136.71 | $54,654.20 | 13:00:17 25/10/2026 |
| 269 | BVOX |
AAVE/USDT | $136.59 | $51,619.87 | 12:57:08 25/10/2026 |
| 270 | XBO.com |
AAVE/USD | $136.39 | $51,061.58 | 13:00:08 25/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08932 | $50,073.54 | 02:50:23 25/10/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $136.79 | $49,966.20 | 13:00:07 25/10/2026 |
| 273 |  MemeMax |
AAVE/USDC | $136.40 | $48,697.85 | 13:03:16 25/10/2026 |
| 274 |  Orderly |
AAVE/USDC | $137.29 | $48,696.24 | 13:03:16 25/10/2026 |
| 275 | Coins.ph |
AAVE/USDT | $136.75 | $45,848.22 | 13:00:07 25/10/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,356.70 | $44,161.43 | 12:09:59 25/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,351.00 | $42,677.47 | 12:46:09 25/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $42,606.89 | 12:47:42 25/10/2026 |
| 279 | Coinbase Exchange |
AAVE/EUR | $136.88 | $41,342.05 | 12:57:00 25/10/2026 |
| 280 | Bybit |
AAVE/USDC | $136.96 | $41,119.95 | 12:54:08 25/10/2026 |
| 281 |  Paribu |
AAVE/TRY | $136.72 | $40,526.59 | 12:59:53 25/10/2026 |
| 282 |  Meteora DLMM |
AAVE/USDC | $136.54 | $39,999.35 | 12:46:37 25/10/2026 |
| 283 |  LATOKEN |
AAVE/USDT | $149.74 | $39,849.98 | 16:48:07 22/10/2026 |
| 284 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $39,636.97 | 12:47:45 25/10/2026 |
| 285 | LeveX |
AAVE/USDT | $136.78 | $38,698.00 | 13:00:09 25/10/2026 |
| 286 | Binance |
AAVE/ETH | $136.75 | $38,394.80 | 12:56:42 25/10/2026 |
| 287 |  Binance TH |
AAVE/USDT | $136.79 | $37,048.87 | 12:57:11 25/10/2026 |
| 288 | Bitfinex |
AAVE/USDT | $136.66 | $36,603.03 | 12:59:23 25/10/2026 |
| 289 | BtcTurk | Kripto |
AAVE/USDT | $137.90 | $34,974.44 | 12:55:53 25/10/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,348.44 | $33,746.93 | 12:59:29 25/10/2026 |
| 291 | OKX |
AAVE/EUR | $136.63 | $33,603.90 | 12:56:24 25/10/2026 |
| 292 |  Binance.US |
AAVE/USDT | $136.81 | $31,572.72 | 12:59:23 25/10/2026 |
| 293 | MEXC |
AAVE/USDC | $136.94 | $31,418.26 | 12:45:09 25/10/2026 |
| 294 | XT.COM |
AAVE/ETH | $136.78 | $30,706.11 | 12:57:08 25/10/2026 |
| 295 | Kraken |
AAVE/GBP | $138.15 | $27,311.65 | 12:59:25 25/10/2026 |
| 296 | AEGET |
AAVE/USDT | $136.89 | $25,638.71 | 13:00:16 25/10/2026 |
| 297 | BASEKX |
AAVE/USDT | $136.83 | $25,635.09 | 13:00:07 25/10/2026 |
| 298 | Revolut (UK) |
AAVE/GBP | $136.68 | $25,495.39 | 13:00:09 25/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDT | $136.73 | $24,643.89 | 12:46:35 25/10/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $136.53 | $24,100.91 | 12:59:53 25/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 25/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $618,065,700 với tỷ giá $136.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.