Aave AAVE
Xếp hạng #38
05:34:00 05/09/2026
Giá Aave (AAVE)
$129.77 -2.31%
0.001628 BTC
3,353,556 VND
Thấp: $129.43
Cao: $135.66
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $129.66 | $862,434,704 | 05:00:08 05/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $130.29 | $568,783,172 | 04:48:08 05/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $130.18 | $249,503,974 | 04:48:17 05/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $129.50 | $181,289,802 | 04:57:16 05/09/2026 |
| 5 |  Binance |
AAVE/USDT | $129.47 | $112,707,098 | 04:54:16 05/09/2026 |
| 6 |  KTX |
AAVE/USDT | $129.58 | $90,790,211 | 05:00:16 05/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $129.48 | $80,056,147 | 04:57:16 05/09/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $129.68 | $64,696,196 | 05:00:08 05/09/2026 |
| 9 |  Toobit |
AAVE/USDT | $129.49 | $64,415,166 | 04:57:17 05/09/2026 |
| 10 |  FameEX |
AAVE/USDT | $129.50 | $63,221,735 | 04:57:21 05/09/2026 |
| 11 |  CrypFine |
AAVE/USDT | $129.60 | $57,135,253 | 04:57:16 05/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $129.78 | $56,347,835 | 05:00:17 05/09/2026 |
| 13 |  BVOX |
AAVE/USDT | $130.19 | $47,761,605 | 04:48:15 05/09/2026 |
| 14 |  BlockFin |
AAVE/USDT | $129.69 | $42,360,311 | 05:00:15 05/09/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $129.75 | $41,930,933 | 05:00:15 05/09/2026 |
| 16 |  BingX |
AAVE/USDT | $129.52 | $40,109,271 | 04:57:18 05/09/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $129.49 | $39,404,280 | 04:57:15 05/09/2026 |
| 18 |  Tapbit |
AAVE/USDT | $129.59 | $38,430,918 | 04:57:15 05/09/2026 |
| 19 |  BiKing |
AAVE/USDT | $129.46 | $37,044,238 | 04:54:17 05/09/2026 |
| 20 |  CoinP |
AAVE/USDT | $129.63 | $35,768,084 | 04:57:07 05/09/2026 |
| 21 |  CoinW |
AAVE/USDT | $129.55 | $35,399,859 | 04:57:19 05/09/2026 |
| 22 |  BitradeX |
AAVE/USDT | $129.75 | $34,863,150 | 05:00:15 05/09/2026 |
| 23 |  Hibt |
AAVE/USDT | $129.63 | $33,303,964 | 04:57:17 05/09/2026 |
| 24 |  Bybit |
AAVE/USDT | $129.41 | $32,837,828 | 04:54:17 05/09/2026 |
| 25 |  Batonex |
AAVE/USDT | $129.70 | $32,153,843 | 05:00:16 05/09/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $129.51 | $31,151,722 | 04:57:15 05/09/2026 |
| 27 | BVOX |
AAVE/USDT | $130.29 | $30,760,500 | 04:48:08 05/09/2026 |
| 28 |  Echobit |
AAVE/USDT | $129.66 | $28,150,041 | 04:57:07 05/09/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $129.65 | $27,682,442 | 05:00:15 05/09/2026 |
| 30 |  idax exchange |
AAVE/USDT | $129.76 | $27,208,438 | 05:00:17 05/09/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $129.71 | $27,208,212 | 05:00:16 05/09/2026 |
| 32 |  WHXEX |
AAVE/USDT | $129.71 | $27,208,212 | 05:00:16 05/09/2026 |
| 33 |  KuCoin |
AAVE/USDT | $129.54 | $27,010,552 | 04:56:23 05/09/2026 |
| 34 |  BASEKX |
AAVE/USDT | $129.73 | $26,789,947 | 05:00:16 05/09/2026 |
| 35 |  Koinbay |
AAVE/USDT | $129.43 | $26,530,553 | 04:57:15 05/09/2026 |
| 36 |  ASTX |
AAVE/USDT | $129.74 | $25,131,887 | 05:00:17 05/09/2026 |
| 37 |  Ourbit |
AAVE/USDT | $129.52 | $24,208,800 | 04:57:16 05/09/2026 |
| 38 |  Websea |
AAVE/USDT | $129.50 | $22,142,471 | 04:57:20 05/09/2026 |
| 39 | Bybit |
AAVE/USDT | $129.55 | $22,053,305 | 04:54:12 05/09/2026 |
| 40 |  BitDelta |
AAVE/USDT | $129.67 | $21,161,816 | 04:57:07 05/09/2026 |
| 41 |  AstralX |
AAVE/USDT | $129.74 | $19,814,413 | 05:00:15 05/09/2026 |
| 42 | Binance |
AAVE/USDT | $129.59 | $19,654,171 | 04:56:42 05/09/2026 |
| 43 |  XT.COM |
AAVE/USDT | $129.51 | $17,616,252 | 04:57:41 05/09/2026 |
| 44 |  Bitbase |
AAVE/USDT | $129.46 | $17,589,509 | 04:54:18 05/09/2026 |
| 45 | CoinChief |
AAVE/USDT | $129.65 | $16,723,377 | 04:57:10 05/09/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $129.54 | $16,630,126 | 04:57:18 05/09/2026 |
| 47 | Echobit |
AAVE/USDT | $129.49 | $16,107,704 | 04:57:16 05/09/2026 |
| 48 | Toobit |
AAVE/USDT | $129.66 | $15,915,139 | 04:57:12 05/09/2026 |
| 49 |  MGBX |
AAVE/USDT | $129.50 | $15,708,401 | 04:57:16 05/09/2026 |
| 50 |  AlphaX |
AAVE/USDT | $129.71 | $15,572,298 | 05:00:16 05/09/2026 |
| 51 |  Zoomex |
AAVE/USDT | $129.49 | $14,820,243 | 04:57:19 05/09/2026 |
| 52 |  YEX |
AAVE/USDT | $129.76 | $13,525,119 | 05:00:16 05/09/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $129.77 | $13,389,612 | 05:00:17 05/09/2026 |
| 54 |  BitMart |
AAVE/USDT | $129.59 | $13,078,750 | 05:00:15 05/09/2026 |
| 55 |  MEXC |
AAVE/USDT | $129.55 | $12,995,104 | 04:57:16 05/09/2026 |
| 56 | Batonex |
AAVE/USDT | $129.74 | $12,699,980 | 05:00:07 05/09/2026 |
| 57 | BiKing |
AAVE/USDT | $129.57 | $11,823,329 | 04:54:08 05/09/2026 |
| 58 |  WhiteBIT |
AAVE/USDT | $129.65 | $11,654,054 | 04:57:07 05/09/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $129.78 | $11,216,883 | 05:00:16 05/09/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $129.76 | $10,507,699 | 05:00:16 05/09/2026 |
| 61 |  UZX |
AAVE/USDT | $129.65 | $10,222,139 | 04:57:08 05/09/2026 |
| 62 |  Bitget |
AAVE/USDT | $129.47 | $9,858,589 | 04:54:16 05/09/2026 |
| 63 |  BTCC |
AAVE/USDT | $129.78 | $9,853,625 | 04:57:09 05/09/2026 |
| 64 |  Cofinex |
AAVE/USDT | $129.61 | $9,841,130 | 05:00:17 05/09/2026 |
| 65 |  4E |
AAVE/USDT | $129.71 | $9,736,452 | 05:00:07 05/09/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $129.45 | $9,584,529 | 04:57:15 05/09/2026 |
| 67 |  Bitunix |
AAVE/USDT | $129.50 | $9,237,659 | 04:57:26 05/09/2026 |
| 68 |  WOO X Pro |
AAVE/USDT | $129.74 | $9,037,617 | 05:00:15 05/09/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $129.65 | $8,458,450 | 05:00:07 05/09/2026 |
| 70 | CoinP |
AAVE/USDT | $129.53 | $8,443,555 | 04:57:15 05/09/2026 |
| 71 |  Hyperliquid |
AAVE/USDC | $129.54 | $8,432,334 | 04:57:26 05/09/2026 |
| 72 |  LBank |
AAVE/USDT | $129.50 | $8,388,751 | 04:57:16 05/09/2026 |
| 73 | CoinW |
AAVE/USDT | $129.59 | $8,223,524 | 04:57:09 05/09/2026 |
| 74 |  KCEX |
AAVE/USDT | $129.52 | $8,174,270 | 04:57:15 05/09/2026 |
| 75 |  AEGET |
AAVE/USDT | $129.74 | $7,785,278 | 05:00:16 05/09/2026 |
| 76 | Binance |
AAVE/USDC | $129.41 | $7,723,879 | 04:54:16 05/09/2026 |
| 77 | Websea |
AAVE/USDT | $130.05 | $7,561,144 | 04:51:18 05/09/2026 |
| 78 | Ourbit |
AAVE/USDT | $130.09 | $7,272,414 | 04:51:11 05/09/2026 |
| 79 | Zoomex |
AAVE/USDT | $130.04 | $6,615,421 | 04:51:11 05/09/2026 |
| 80 | BingX |
AAVE/USDC | $129.48 | $6,508,640 | 04:57:18 05/09/2026 |
| 81 | FameEX |
AAVE/USDT | $129.61 | $6,424,448 | 04:57:08 05/09/2026 |
| 82 |  Pionex |
AAVE/ETH | $129.48 | $6,298,887 | 04:57:15 05/09/2026 |
| 83 | KuCoin |
AAVE/USDT | $129.43 | $6,271,773 | 04:54:20 05/09/2026 |
| 84 |  Poloniex |
AAVE/USDT | $131.06 | $6,040,784 | 04:59:53 05/09/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $129.53 | $5,872,339 | 04:57:16 05/09/2026 |
| 86 |  P2B |
AAVE/USDT | $129.58 | $5,871,265 | 04:57:07 05/09/2026 |
| 87 | Hibt |
AAVE/USDT | $129.66 | $5,836,671 | 04:57:08 05/09/2026 |
| 88 |  Gate |
AAVE/USDT | $129.55 | $5,664,625 | 04:56:24 05/09/2026 |
| 89 | OrangeX |
AAVE/USDT | $129.63 | $4,995,062 | 04:57:12 05/09/2026 |
| 90 | Gate |
AAVE/USDT | $129.48 | $4,885,307 | 04:54:20 05/09/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $129.54 | $4,854,029 | 04:56:29 05/09/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $129.67 | $4,589,421 | 05:00:15 05/09/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $129.71 | $4,562,810 | 05:00:11 05/09/2026 |
| 94 |  OKX |
AAVE/USDT | $129.54 | $4,545,621 | 04:56:23 05/09/2026 |
| 95 | AstralX |
AAVE/USDT | $129.70 | $4,504,443 | 05:00:10 05/09/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $129.76 | $4,177,667 | 05:00:15 05/09/2026 |
| 97 | BitradeX |
AAVE/USDT | $129.76 | $4,167,181 | 05:00:10 05/09/2026 |
| 98 | XT.COM |
AAVE/USDT | $129.65 | $3,931,059 | 04:57:12 05/09/2026 |
| 99 |  YUBIT |
AAVE/USDT | $129.51 | $3,832,519 | 04:57:15 05/09/2026 |
| 100 |  Phemex |
AAVE/USDT | $129.52 | $3,603,079 | 04:57:16 05/09/2026 |
| 101 |  WEEX |
AAVE/USDT | $129.65 | $3,552,769 | 04:57:11 05/09/2026 |
| 102 | Hotcoin |
AAVE/USDT | $129.59 | $3,455,855 | 04:57:13 05/09/2026 |
| 103 |  Grvt |
AAVE/USDT | $129.87 | $3,422,541 | 04:15:22 05/09/2026 |
| 104 | YUBIT |
AAVE/USDT | $129.64 | $3,410,495 | 04:57:07 05/09/2026 |
| 105 | LBank |
AAVE/USDT | $129.59 | $3,207,010 | 04:57:08 05/09/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $129.69 | $3,128,636 | 05:00:11 05/09/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $129.68 | $3,128,355 | 05:00:17 05/09/2026 |
| 108 |  HitBTC |
AAVE/USDT | $129.51 | $3,127,990 | 04:57:07 05/09/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $129.67 | $3,127,975 | 05:00:07 05/09/2026 |
| 110 |  Kraken |
AAVE/USD | $129.61 | $3,031,059 | 04:59:24 05/09/2026 |
| 111 |  GroveX |
AAVE/USDT | $129.70 | $3,025,584 | 05:00:07 05/09/2026 |
| 112 | CrypFine |
AAVE/USDT | $129.63 | $2,848,238 | 04:57:08 05/09/2026 |
| 113 |  Bullbit |
AAVE/USDC | $129.65 | $2,708,222 | 05:03:16 05/09/2026 |
| 114 | YEX |
AAVE/USDT | $129.70 | $2,608,360 | 05:00:11 05/09/2026 |
| 115 | DigiFinex |
AAVE/USDT | $129.70 | $2,572,842 | 05:00:11 05/09/2026 |
| 116 |  Bitrue |
AAVE/USDT | $129.53 | $2,567,181 | 04:57:17 05/09/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $129.63 | $2,445,374 | 04:57:08 05/09/2026 |
| 118 |  Binibit |
AAVE/USDT | $129.73 | $2,357,664 | 05:00:10 05/09/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $129.52 | $2,350,216 | 04:57:19 05/09/2026 |
| 120 | Pionex |
AAVE/USDT | $129.52 | $2,266,890 | 04:57:15 05/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
AAVE/USD | $129.76 | $2,249,918 | 05:03:50 05/09/2026 |
| 122 |  BloFin |
AAVE/USDT | $130.17 | $2,245,031 | 04:45:16 05/09/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $129.67 | $2,181,721 | 05:00:13 05/09/2026 |
| 124 |  Extended |
AAVE/USD | $129.71 | $2,134,708 | 05:03:16 05/09/2026 |
| 125 |  Upbit |
AAVE/KRW | $131.88 | $2,102,499 | 04:56:23 05/09/2026 |
| 126 |  AllinX |
AAVE/USDT | $129.67 | $2,043,406 | 05:00:10 05/09/2026 |
| 127 | ASTX |
AAVE/USDT | $129.73 | $1,949,232 | 05:00:09 05/09/2026 |
| 128 |  CoinMy |
AAVE/USDT | $129.69 | $1,909,134 | 05:00:15 05/09/2026 |
| 129 | Binance |
AAVE/USDC | $129.59 | $1,818,812 | 04:56:42 05/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,453.68 | $1,788,081 | 04:54:47 05/09/2026 |
| 131 | Tapbit |
AAVE/USDT | $129.53 | $1,782,202 | 04:57:10 05/09/2026 |
| 132 | WhiteBIT |
AAVE/USDC | $129.60 | $1,697,452 | 04:57:07 05/09/2026 |
| 133 |  BitTap |
AAVE/USDT | $129.68 | $1,693,651 | 05:00:16 05/09/2026 |
| 134 |  Bitstamp by Robinhood |
AAVE/USD | $129.68 | $1,690,947 | 04:59:53 05/09/2026 |
| 135 |  OneEx |
AAVE/USDT | $129.70 | $1,677,107 | 05:00:07 05/09/2026 |
| 136 |  Coinbase International Exchange |
AAVE/USDC | $129.78 | $1,670,740 | 05:00:15 05/09/2026 |
| 137 | Binance |
AAVE/USD | $129.28 | $1,622,181 | 04:54:51 05/09/2026 |
| 138 | WEEX |
AAVE/USDC | $129.59 | $1,500,345 | 04:57:11 05/09/2026 |
| 139 | Bitbase |
AAVE/USDC | $129.42 | $1,395,828 | 04:54:18 05/09/2026 |
| 140 | Bitcastle |
AAVE/USDT | $129.67 | $1,388,756 | 05:00:17 05/09/2026 |
| 141 |  SuperEx |
AAVE/USDT | $129.10 | $1,352,859 | 05:00:11 05/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $129.67 | $1,323,047 | 04:55:47 05/09/2026 |
| 143 | BingX |
AAVE/USDT | $130.03 | $1,280,612 | 04:54:10 05/09/2026 |
| 144 | Bitbase |
AAVE/USDT | $129.56 | $1,193,236 | 04:54:07 05/09/2026 |
| 145 |  Tebbit |
AAVE/USDT | $129.74 | $1,187,662 | 05:00:10 05/09/2026 |
| 146 |  Variational |
AAVE/USDC | $129.64 | $1,166,643 | 05:03:16 05/09/2026 |
| 147 | KCEX |
AAVE/USDT | $129.60 | $1,159,747 | 04:57:07 05/09/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $129.71 | $1,154,243 | 05:00:09 05/09/2026 |
| 149 |  B2Z Exchange |
AAVE/USDT | $129.70 | $1,153,800 | 05:00:07 05/09/2026 |
| 150 |  BTSE |
AAVE/USDT | $129.59 | $1,150,673 | 04:57:11 05/09/2026 |
| 151 | Bitget |
AAVE/USDT | $129.62 | $1,131,719 | 04:55:05 05/09/2026 |
| 152 | Phemex |
AAVE/USDT | $130.02 | $1,122,392 | 04:57:08 05/09/2026 |
| 153 | BlockFin |
AAVE/USDT | $129.67 | $1,113,450 | 05:00:11 05/09/2026 |
| 154 |  PointPay |
AAVE/USDT | $129.64 | $1,096,446 | 04:57:07 05/09/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $129.67 | $1,081,132 | 05:00:12 05/09/2026 |
| 156 |  EVEDEX |
AAVE/USD | $129.86 | $1,078,051 | 05:03:15 05/09/2026 |
| 157 | BITmarkets |
AAVE/USD | $129.73 | $1,056,837 | 05:00:09 05/09/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $129.73 | $1,056,816 | 05:00:07 05/09/2026 |
| 159 |  Coinstore |
AAVE/USDT | $129.65 | $1,050,220 | 05:00:07 05/09/2026 |
| 160 | Pionex |
AAVE/USDT | $129.65 | $1,039,286 | 04:57:08 05/09/2026 |
| 161 |  CRMClick |
AAVE/USDT | $129.77 | $990,059 | 04:57:08 05/09/2026 |
| 162 |  HTX |
AAVE/USDT | $129.77 | $988,864 | 04:59:24 05/09/2026 |
| 163 |  CoinEx |
AAVE/USDT | $130.01 | $969,744 | 04:57:15 05/09/2026 |
| 164 |  Picol |
AAVE/USDT | $129.74 | $917,164 | 05:00:10 05/09/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $129.56 | $850,729 | 05:00:07 05/09/2026 |
| 166 | WhiteBIT |
AAVE/TRY | $129.52 | $826,069 | 04:57:07 05/09/2026 |
| 167 |  BYDFi |
AAVE/USDT | $129.66 | $802,794 | 05:00:07 05/09/2026 |
| 168 |  Crypto.com Exchange |
AAVE/USDT | $130.26 | $796,961 | 04:45:11 05/09/2026 |
| 169 |  Niza.io |
AAVE/USD | $129.61 | $774,628 | 05:00:10 05/09/2026 |
| 170 | Bitbaby |
AAVE/USDC | $129.47 | $754,384 | 04:57:16 05/09/2026 |
| 171 | Bitbaby |
AAVE/USDT | $129.59 | $724,548 | 04:57:09 05/09/2026 |
| 172 | XT.COM |
AAVE/USD | $129.40 | $712,869 | 04:57:41 05/09/2026 |
| 173 |  Azbit |
AAVE/USDT | $129.54 | $697,132 | 04:57:07 05/09/2026 |
| 174 |  BitKan |
AAVE/USDT | $129.71 | $695,523 | 05:00:07 05/09/2026 |
| 175 | YEX |
AAVE/USD | $129.66 | $663,786 | 05:00:16 05/09/2026 |
| 176 | BloFin |
AAVE/USDT | $130.26 | $647,295 | 04:48:07 05/09/2026 |
| 177 |  Venus |
AAVE/vAAVE | $129.77 | $638,287 | 04:57:10 05/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
AAVE/WETH | $129.81 | $623,882 | 04:54:47 05/09/2026 |
| 179 | WHXEX |
AAVE/USDC | $129.71 | $614,439 | 05:00:08 05/09/2026 |
| 180 | idax exchange |
AAVE/USDC | $129.71 | $614,373 | 05:00:09 05/09/2026 |
| 181 | Koinbay |
AAVE/USDC | $129.63 | $604,203 | 04:57:10 05/09/2026 |
| 182 | HTX |
AAVE/USDT | $129.98 | $591,444 | 04:39:23 05/09/2026 |
| 183 | B2Z Exchange |
AAVE/USD | $129.67 | $591,154 | 05:00:15 05/09/2026 |
| 184 | BTSE |
AAVE/USDT | $129.56 | $590,185 | 04:57:15 05/09/2026 |
| 185 | WhiteBIT |
AAVE/WBT | $129.79 | $582,338 | 04:57:07 05/09/2026 |
| 186 | EasiCoin |
AAVE/USDT | $129.76 | $570,348 | 05:00:11 05/09/2026 |
| 187 | BITmarkets |
AAVE/USDT | $129.65 | $563,408 | 05:00:15 05/09/2026 |
| 188 |  Revolut X |
AAVE/EUR | $129.60 | $560,834 | 05:00:11 05/09/2026 |
| 189 |  CEX.IO |
AAVE/USD | $129.70 | $552,962 | 04:57:07 05/09/2026 |
| 190 |  Lighter |
AAVE/USDC | $129.82 | $547,391 | 04:57:15 05/09/2026 |
| 191 |  Bit2Me |
AAVE/EUR | $129.60 | $540,931 | 04:57:07 05/09/2026 |
| 192 | Kraken |
AAVE/EUR | $129.60 | $540,524 | 04:59:24 05/09/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $129.66 | $532,216 | 04:57:09 05/09/2026 |
| 194 | BYDFi |
AAVE/USDT | $129.64 | $528,309 | 05:00:16 05/09/2026 |
| 195 | Bitrue |
AAVE/XRP | $129.67 | $523,130 | 04:57:10 05/09/2026 |
| 196 |  EdgeX |
AAVE/USDC | $129.74 | $504,044 | 05:03:16 05/09/2026 |
| 197 | Biconomy.com |
AAVE/USDC | $129.63 | $496,683 | 04:57:08 05/09/2026 |
| 198 |  SunX |
AAVE/USDT | $99.41 | $492,187 | 05:03:16 05/09/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $129.58 | $486,825 | 04:57:11 05/09/2026 |
| 200 | Bitunix |
AAVE/USDT | $129.56 | $457,950 | 04:54:08 05/09/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $129.49 | $436,065 | 05:00:12 05/09/2026 |
| 202 | Phemex |
AAVE/USDC | $129.47 | $434,413 | 04:57:16 05/09/2026 |
| 203 |  LeveX |
AAVE/USDT | $129.73 | $426,707 | 05:00:16 05/09/2026 |
| 204 | WHXEX |
AAVE/USDT | $129.67 | $422,863 | 05:00:08 05/09/2026 |
| 205 | idax exchange |
AAVE/USDT | $129.67 | $422,818 | 05:00:09 05/09/2026 |
| 206 | Blockfinex |
AAVE/USDT | $129.69 | $422,745 | 05:00:10 05/09/2026 |
| 207 | Binance |
AAVE/TRY | $129.21 | $421,431 | 04:56:42 05/09/2026 |
| 208 |  CriptoSwaps |
AAVE/BTC | $129.82 | $420,871 | 05:00:12 05/09/2026 |
| 209 | Aivora Exchange |
AAVE/USDT | $108.26 | $413,923 | 05:00:08 05/09/2026 |
| 210 | Koinbay |
AAVE/USDT | $129.64 | $413,619 | 04:57:10 05/09/2026 |
| 211 |  Blynex |
AAVE/USDT | $129.73 | $389,722 | 04:54:10 05/09/2026 |
| 212 |  Aster |
AAVE/USDT | $129.49 | $382,246 | 04:54:15 05/09/2026 |
| 213 | Revolut X |
AAVE/USD | $129.61 | $378,519 | 05:00:11 05/09/2026 |
| 214 |  ZKE |
AAVE/USDC | $129.71 | $368,624 | 05:00:09 05/09/2026 |
| 215 |  BigONE |
AAVE/USDT | $129.55 | $341,024 | 04:57:10 05/09/2026 |
| 216 | Bitunix |
AAVE/USDC | $129.41 | $337,662 | 04:57:26 05/09/2026 |
| 217 |  ApeX Omni |
AAVE/USDT | $129.62 | $318,092 | 05:03:16 05/09/2026 |
| 218 |  Backpack Exchange |
AAVE/USDC | $129.58 | $313,741 | 04:57:15 05/09/2026 |
| 219 | P2B |
AAVE/USDC | $129.59 | $312,588 | 04:57:07 05/09/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $129.68 | $312,588 | 05:00:12 05/09/2026 |
| 221 | MGBX |
AAVE/USDT | $129.66 | $312,317 | 04:57:08 05/09/2026 |
| 222 | MEXC |
AAVE/USDT | $129.70 | $310,031 | 04:54:11 05/09/2026 |
| 223 |  Kalshi |
AAVE/USD | $129.52 | $306,230 | 05:03:15 05/09/2026 |
| 224 |  XXKK |
AAVE/USDT | $129.59 | $300,628 | 04:57:08 05/09/2026 |
| 225 | Bitbase |
AAVE/USDC | $129.59 | $294,076 | 04:54:07 05/09/2026 |
| 226 |  Deribit |
AAVE/USDC | $130.49 | $290,569 | 03:24:58 05/09/2026 |
| 227 | BitTap |
AAVE/USDT | $129.73 | $268,762 | 05:00:12 05/09/2026 |
| 228 |  TxFlow |
AAVE/USDC | $129.52 | $263,581 | 05:00:41 05/09/2026 |
| 229 |  Binance TR |
AAVE/TRY | $129.21 | $262,718 | 04:57:09 05/09/2026 |
| 230 |  PrimeXBT |
AAVE/USDT | $129.56 | $259,479 | 05:00:16 05/09/2026 |
| 231 |  Bitazza |
AAVE/USDT | $129.66 | $256,986 | 05:00:11 05/09/2026 |
| 232 | ZKE |
AAVE/USDT | $129.67 | $253,691 | 05:00:09 05/09/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $129.61 | $248,244 | 04:57:07 05/09/2026 |
| 234 |  Foxbit |
AAVE/BRL | $130.12 | $246,115 | 04:57:08 05/09/2026 |
| 235 |  Bitfinex |
AAVE/USDT | $132.03 | $240,945 | 04:57:15 05/09/2026 |
| 236 | OKX |
AAVE/USDC | $129.50 | $237,630 | 04:56:23 05/09/2026 |
| 237 | Bitunix |
AAVE/USD | $129.41 | $230,944 | 04:57:26 05/09/2026 |
| 238 |  Coincall |
AAVE/USD | $129.76 | $223,598 | 05:03:15 05/09/2026 |
| 239 | SuperEx |
AAVE/BTC | $129.32 | $218,893 | 05:00:11 05/09/2026 |
| 240 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,454.54 | $216,900 | 04:55:24 05/09/2026 |
| 241 |  Bithumb |
AAVE/KRW | $132.10 | $199,167 | 04:59:54 05/09/2026 |
| 242 |  CoinTR |
AAVE/USDT | $129.53 | $194,261 | 05:00:07 05/09/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $129.44 | $186,881 | 04:58:23 05/09/2026 |
| 244 | Cofinex |
AAVE/USDC | $129.39 | $186,359 | 05:00:17 05/09/2026 |
| 245 | XT.COM |
AAVE/USDC | $129.59 | $181,982 | 04:57:12 05/09/2026 |
| 246 | BITmarkets |
AAVE/USDC | $129.72 | $177,150 | 05:00:09 05/09/2026 |
| 247 | B2Z Exchange |
AAVE/USDC | $129.72 | $177,146 | 05:00:07 05/09/2026 |
| 248 | WHXEX |
AAVE/BTC | $129.70 | $173,006 | 05:00:08 05/09/2026 |
| 249 |  XBO.com |
AAVE/USDT | $129.63 | $148,111 | 04:57:07 05/09/2026 |
| 250 | KTX |
AAVE/USDT | $129.55 | $147,340 | 05:00:12 05/09/2026 |
| 251 |  Pacifica |
AAVE/USD | $129.76 | $145,621 | 05:03:15 05/09/2026 |
| 252 | Niza.io |
AAVE/EUR | $129.60 | $138,004 | 05:00:10 05/09/2026 |
| 253 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $135,533 | 04:53:36 05/09/2026 |
| 254 | WHXEX |
AAVE/ETH | $129.68 | $124,289 | 05:00:08 05/09/2026 |
| 255 |  Binance TH |
AAVE/USDT | $129.66 | $121,041 | 04:57:07 05/09/2026 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,455.12 | $113,620 | 04:55:27 05/09/2026 |
| 257 |  CoinCola |
AAVE/USDT | $129.76 | $112,978 | 05:00:10 05/09/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $129.96 | $112,689 | 04:58:23 05/09/2026 |
| 259 | EasiCoin |
AAVE/USDC | $129.79 | $109,356 | 05:00:11 05/09/2026 |
| 260 | OKX |
AAVE/EUR | $129.60 | $109,231 | 04:56:23 05/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.12 | $107,876 | 04:57:11 05/09/2026 |
| 262 | CoinTR |
AAVE/TRY | $129.54 | $106,502 | 05:00:07 05/09/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $129.75 | $102,989 | 05:00:15 05/09/2026 |
| 264 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $102,259 | 04:53:36 05/09/2026 |
| 265 | CoinEx |
AAVE/USDT | $129.71 | $101,916 | 04:59:23 05/09/2026 |
| 266 |  Flipster |
AAVE/USDT | $129.72 | $101,633 | 05:00:15 05/09/2026 |
| 267 | Bitfinex |
AAVE/USD | $129.62 | $97,625.51 | 04:59:53 05/09/2026 |
| 268 | Crypto.com Exchange |
AAVE/USD | $130.26 | $96,924.74 | 04:45:11 05/09/2026 |
| 269 |  Koinpark |
AAVE/USDT | $129.66 | $96,273.08 | 05:00:10 05/09/2026 |
| 270 | CoinEx |
AAVE/USDC | $130.39 | $95,795.53 | 04:57:15 05/09/2026 |
| 271 |  Uniswap v3 (BSC) |
WBNB/AAVE | $713.71 | $95,560.80 | 04:10:13 05/09/2026 |
| 272 |  SecondBTC |
AAVE/USDT | $129.59 | $92,731.33 | 04:57:07 05/09/2026 |
| 273 | XBO.com |
AAVE/USD | $129.78 | $92,268.90 | 04:57:07 05/09/2026 |
| 274 |  BiFinance |
AAVE/USDT | $129.66 | $89,083.98 | 04:57:09 05/09/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $130.04 | $88,709.40 | 04:56:29 05/09/2026 |
| 276 | BYDFi |
AAVE/USDC | $129.58 | $86,893.41 | 05:00:16 05/09/2026 |
| 277 | Binance |
AAVE/ETH | $129.72 | $85,576.87 | 04:56:42 05/09/2026 |
| 278 | XBO.com |
AAVE/EUR | $129.47 | $85,361.52 | 04:57:07 05/09/2026 |
| 279 | 4E |
AAVE/USDT | $129.76 | $82,012.50 | 05:00:15 05/09/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $717.69 | $80,060.28 | 04:54:19 05/09/2026 |
| 281 | MEXC |
AAVE/USDC | $129.47 | $78,677.23 | 04:57:16 05/09/2026 |
| 282 | MEXC |
AAVE/USD1 | $125.56 | $75,393.51 | 14:03:16 30/08/2026 |
| 283 | OKX |
AAVE/USD | $129.71 | $74,917.77 | 04:56:23 05/09/2026 |
| 284 |  Bybit EU |
AAVE/USDC | $129.79 | $73,142.76 | 05:00:11 05/09/2026 |
| 285 | Bitfinex |
AAVE/USDT | $129.91 | $72,992.56 | 04:59:53 05/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $129.50 | $69,308.48 | 04:54:23 05/09/2026 |
| 287 | Binance |
AAVE/BTC | $129.70 | $68,804.99 | 04:56:42 05/09/2026 |
| 288 | XT.COM |
AAVE/ETH | $129.75 | $68,556.22 | 04:57:12 05/09/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $129.69 | $67,318.02 | 04:57:07 05/09/2026 |
| 290 |  BlueBit |
AAVE/USDT | $129.60 | $63,468.88 | 05:00:10 05/09/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,454.70 | $63,394.96 | 04:58:31 05/09/2026 |
| 292 | Bitstamp by Robinhood |
AAVE/EUR | $130.88 | $61,499.86 | 04:59:53 05/09/2026 |
| 293 | Bitrue |
AAVE/USDC | $129.63 | $61,106.02 | 04:57:10 05/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.0000 | $60,663.84 | 04:59:15 05/09/2026 |
| 295 | Cofinex |
AAVE/USDT | $129.63 | $60,245.27 | 05:00:11 05/09/2026 |
| 296 | MEXC |
AAVE/USD1 | $129.76 | $57,477.69 | 04:54:11 05/09/2026 |
| 297 | TxFlow |
AAVE/USDC | $129.62 | $55,689.53 | 05:00:21 05/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $129.66 | $51,851.90 | 04:53:35 05/09/2026 |
| 299 | Revolut X |
AAVE/GBP | $129.72 | $50,910.72 | 05:00:11 05/09/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09245 | $49,713.44 | 04:39:27 05/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 05/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $862,434,704 với tỷ giá $129.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.