Aave AAVE
Xếp hạng #38
21:23:00 09/02/2026
Giá Aave (AAVE)
$109.53 -3.84%
0.001598 BTC
2,908,140 VND
Thấp: $109.11
Cao: $114.81
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $110.21 | $487,708,998 | 20:57:18 09/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $109.92 | $411,774,001 | 21:00:17 09/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $110.13 | $208,831,762 | 20:57:20 09/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.79 | $129,492,557 | 21:00:15 09/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $110.20 | $104,019,344 | 20:57:13 09/02/2026 |
| 6 |  Bybit |
AAVE/USDT | $110.30 | $97,577,789 | 20:54:11 09/02/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $109.92 | $81,515,901 | 21:00:18 09/02/2026 |
| 8 |  KTX |
AAVE/USDT | $109.87 | $69,239,209 | 21:00:15 09/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $110.13 | $67,870,913 | 20:57:17 09/02/2026 |
| 10 |  Binance |
AAVE/USDT | $110.25 | $61,490,319 | 20:54:16 09/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $109.94 | $49,587,808 | 21:03:18 09/02/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $109.95 | $43,872,388 | 21:00:15 09/02/2026 |
| 13 |  Ekbit |
AAVE/USDT | $109.73 | $39,428,261 | 21:00:16 09/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $109.73 | $39,415,539 | 21:00:16 09/02/2026 |
| 15 |  BTDUex |
AAVE/USDT | $109.82 | $38,999,775 | 21:00:08 09/02/2026 |
| 16 |  Zoomex |
AAVE/USDT | $110.39 | $38,864,435 | 20:48:10 09/02/2026 |
| 17 |  BlockFin |
AAVE/USDT | $109.90 | $38,441,082 | 21:00:15 09/02/2026 |
| 18 |  Batonex |
AAVE/USDT | $109.80 | $37,531,934 | 21:00:16 09/02/2026 |
| 19 |  Ju.com |
AAVE/USDT | $110.10 | $36,680,781 | 20:57:16 09/02/2026 |
| 20 | FameEX |
AAVE/USDT | $110.14 | $33,626,841 | 20:57:18 09/02/2026 |
| 21 |  Millionero |
AAVE/USDT | $109.89 | $31,058,474 | 21:00:15 09/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $109.91 | $30,969,493 | 21:00:17 09/02/2026 |
| 23 | CoinChief |
AAVE/USDT | $109.84 | $30,057,936 | 21:00:09 09/02/2026 |
| 24 |  GroveX |
AAVE/USDT | $110.39 | $28,807,184 | 21:00:10 09/02/2026 |
| 25 |  CoinP |
AAVE/USDT | $109.83 | $27,717,417 | 21:00:11 09/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $110.16 | $26,382,408 | 20:57:15 09/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $110.23 | $25,498,677 | 20:57:27 09/02/2026 |
| 28 | BVOX |
AAVE/USDT | $110.21 | $25,287,816 | 20:57:12 09/02/2026 |
| 29 | Bybit |
AAVE/USDT | $110.21 | $24,507,889 | 20:54:16 09/02/2026 |
| 30 |  Tapbit |
AAVE/USDT | $110.15 | $24,230,010 | 20:57:15 09/02/2026 |
| 31 |  BingX |
AAVE/USDT | $110.11 | $23,570,376 | 20:57:17 09/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $110.14 | $21,907,562 | 20:57:16 09/02/2026 |
| 33 |  OKX |
AAVE/USDT | $110.23 | $21,195,963 | 20:56:00 09/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $110.32 | $19,278,744 | 20:51:15 09/02/2026 |
| 35 |  BiKing |
AAVE/USDT | $109.91 | $19,014,198 | 21:00:17 09/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $109.83 | $18,801,141 | 21:00:16 09/02/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $110.32 | $17,472,051 | 20:54:15 09/02/2026 |
| 38 | Millionero |
AAVE/USDT | $109.83 | $17,450,988 | 21:00:08 09/02/2026 |
| 39 |  BitMart |
AAVE/USDT | $110.13 | $16,756,164 | 20:57:15 09/02/2026 |
| 40 |  Grvt |
AAVE/USDT | $109.99 | $15,731,650 | 21:03:16 09/02/2026 |
| 41 |  Bitunix |
AAVE/USDT | $110.14 | $14,303,017 | 20:57:15 09/02/2026 |
| 42 |  Websea |
AAVE/USDT | $109.78 | $13,911,320 | 21:00:16 09/02/2026 |
| 43 |  Deepcoin |
AAVE/USDT | $110.16 | $13,280,540 | 20:57:15 09/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $110.14 | $12,988,486 | 20:57:16 09/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $110.11 | $11,068,070 | 20:57:15 09/02/2026 |
| 46 |  CEEX exchange |
AAVE/USDT | $109.81 | $10,174,838 | 21:00:08 09/02/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $110.04 | $10,089,541 | 21:03:16 09/02/2026 |
| 48 |  NovaEx |
AAVE/USDT | $109.85 | $10,062,811 | 21:00:15 09/02/2026 |
| 49 | Hotcoin |
AAVE/USDT | $110.35 | $9,793,504 | 20:58:11 09/02/2026 |
| 50 |  WEEX |
AAVE/USDT | $110.13 | $9,718,273 | 20:57:18 09/02/2026 |
| 51 |  AscendEX |
AAVE/USDT | $110.16 | $9,479,229 | 20:54:15 09/02/2026 |
| 52 |  MGBX |
AAVE/USDT | $109.90 | $9,247,807 | 21:00:16 09/02/2026 |
| 53 |  Poloniex |
AAVE/USDT | $109.80 | $9,204,614 | 20:59:23 09/02/2026 |
| 54 |  YEX |
AAVE/USDT | $109.92 | $9,138,250 | 21:00:17 09/02/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $110.21 | $9,101,343 | 20:54:17 09/02/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $110.12 | $8,901,117 | 20:57:15 09/02/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $109.92 | $8,316,877 | 21:00:16 09/02/2026 |
| 58 | BingX |
AAVE/USDT | $110.21 | $8,299,622 | 20:57:13 09/02/2026 |
| 59 | Binance |
AAVE/USDT | $110.27 | $8,261,008 | 20:56:54 09/02/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $109.91 | $8,062,072 | 21:00:15 09/02/2026 |
| 61 |  Cofinex |
AAVE/USDT | $109.72 | $7,670,707 | 21:00:17 09/02/2026 |
| 62 |  Bitget |
AAVE/USDT | $110.22 | $7,570,766 | 20:54:16 09/02/2026 |
| 63 |  Echobit |
AAVE/USDT | $109.71 | $7,569,654 | 21:00:17 09/02/2026 |
| 64 | BiKing |
AAVE/USDT | $109.84 | $7,115,689 | 21:00:08 09/02/2026 |
| 65 |  Bitrue |
AAVE/USDT | $110.13 | $6,773,000 | 20:57:16 09/02/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $110.22 | $6,705,415 | 20:57:08 09/02/2026 |
| 67 |  Nivex |
AAVE/USDT | $109.82 | $6,498,672 | 21:00:07 09/02/2026 |
| 68 | CoinP |
AAVE/USDT | $109.77 | $6,480,592 | 21:00:15 09/02/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $110.13 | $6,019,857 | 20:57:16 09/02/2026 |
| 70 | Batonex |
AAVE/USDT | $109.71 | $5,893,273 | 21:00:10 09/02/2026 |
| 71 |  Dmex |
AAVE/USD | $109.94 | $5,513,598 | 21:03:17 09/02/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.77 | $5,396,720 | 21:00:10 09/02/2026 |
| 73 |  KCEX |
AAVE/USDT | $110.14 | $5,378,594 | 20:57:15 09/02/2026 |
| 74 |  Gate |
AAVE/USDT | $110.21 | $5,320,577 | 20:56:54 09/02/2026 |
| 75 |  MEXC |
AAVE/USDT | $110.29 | $5,161,128 | 20:54:07 09/02/2026 |
| 76 |  XXKK |
AAVE/USDT | $109.82 | $5,129,945 | 21:00:11 09/02/2026 |
| 77 |  Ourbit |
AAVE/USDT | $110.12 | $5,101,647 | 20:57:16 09/02/2026 |
| 78 | CoinW |
AAVE/USDT | $110.22 | $5,040,064 | 20:57:12 09/02/2026 |
| 79 |  AstralX |
AAVE/USDT | $109.83 | $4,942,405 | 21:00:09 09/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $109.84 | $4,904,216 | 21:00:11 09/02/2026 |
| 81 | Darkex Exchange |
AAVE/USDT | $109.83 | $4,782,947 | 21:00:12 09/02/2026 |
| 82 | Websea |
AAVE/USDT | $109.84 | $4,633,241 | 21:00:09 09/02/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $109.89 | $4,604,069 | 21:03:34 09/02/2026 |
| 84 |  UZX |
AAVE/USDT | $110.21 | $4,283,261 | 20:57:11 09/02/2026 |
| 85 |  4E |
AAVE/USDT | $109.88 | $4,246,086 | 21:00:12 09/02/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $110.21 | $4,236,217 | 20:57:00 09/02/2026 |
| 87 | Hibt |
AAVE/USDT | $110.21 | $3,957,598 | 20:57:13 09/02/2026 |
| 88 |  BTCC |
AAVE/USDT | $110.38 | $3,944,645 | 20:57:16 09/02/2026 |
| 89 | KTX |
AAVE/USDT | $109.79 | $3,932,313 | 21:00:11 09/02/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $109.76 | $3,501,751 | 21:00:16 09/02/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $109.74 | $3,468,432 | 21:00:16 09/02/2026 |
| 92 |  KuCoin |
AAVE/USDT | $110.29 | $3,277,508 | 20:54:19 09/02/2026 |
| 93 |  EagleX |
AAVE/USDT | $109.88 | $3,068,983 | 21:00:15 09/02/2026 |
| 94 |  YUBIT |
AAVE/USDT | $110.12 | $3,057,467 | 20:57:15 09/02/2026 |
| 95 | Ourbit |
AAVE/USDT | $110.24 | $2,996,351 | 20:57:11 09/02/2026 |
| 96 | Bitunix |
AAVE/USDC | $110.11 | $2,962,581 | 20:57:15 09/02/2026 |
| 97 | AscendEX |
AAVE/USDT | $110.18 | $2,919,210 | 20:54:07 09/02/2026 |
| 98 |  BitGW Exchange |
AAVE/USDT | $109.97 | $2,896,470 | 21:00:17 09/02/2026 |
| 99 |  P2B |
AAVE/USDT | $110.21 | $2,887,222 | 20:54:10 09/02/2026 |
| 100 | Gate |
AAVE/USDT | $110.23 | $2,763,234 | 20:54:19 09/02/2026 |
| 101 | Binance |
AAVE/USDC | $110.16 | $2,729,107 | 20:54:16 09/02/2026 |
| 102 | OKX |
AAVE/USDT | $110.23 | $2,677,082 | 20:56:54 09/02/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $110.22 | $2,674,001 | 20:57:13 09/02/2026 |
| 104 | TruBit Pro Exchange |
AAVE/USDT | $109.79 | $2,553,027 | 21:00:07 09/02/2026 |
| 105 | Binance |
AAVE/USD | $110.25 | $2,461,473 | 20:54:51 09/02/2026 |
| 106 |  Backpack Exchange |
AAVE/USDC | $110.16 | $2,384,085 | 20:57:16 09/02/2026 |
| 107 |  SuperEx |
AAVE/USDT | $110.36 | $2,211,062 | 21:00:10 09/02/2026 |
| 108 |  Phemex |
AAVE/USDT | $110.20 | $2,206,252 | 20:57:16 09/02/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $109.89 | $2,100,023 | 21:00:09 09/02/2026 |
| 110 |  Gleec BTC |
AAVE/USDT | $109.89 | $2,100,023 | 21:00:08 09/02/2026 |
| 111 |  HitBTC |
AAVE/USDT | $110.37 | $2,099,345 | 20:54:07 09/02/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $110.31 | $2,098,515 | 20:57:08 09/02/2026 |
| 113 |  Hyperliquid |
AAVE/USD | $110.20 | $2,070,961 | 20:57:27 09/02/2026 |
| 114 |  Coinbase International Exchange |
AAVE/USDC | $109.92 | $2,062,490 | 21:00:16 09/02/2026 |
| 115 |  OrangeX |
AAVE/USDT | $110.23 | $1,981,726 | 20:57:08 09/02/2026 |
| 116 | KuCoin |
AAVE/USDT | $110.17 | $1,908,975 | 20:55:54 09/02/2026 |
| 117 | Bitget |
AAVE/USDT | $110.22 | $1,854,677 | 20:54:07 09/02/2026 |
| 118 | YUBIT |
AAVE/USDT | $110.22 | $1,851,519 | 20:57:10 09/02/2026 |
| 119 | Binance |
AAVE/USDC | $110.14 | $1,835,902 | 20:56:54 09/02/2026 |
| 120 |  EdgeX |
AAVE/USD | $110.08 | $1,813,188 | 21:03:15 09/02/2026 |
| 121 | EagleX |
AAVE/USDT | $109.82 | $1,753,396 | 21:00:07 09/02/2026 |
| 122 | ASTX |
AAVE/USDT | $109.84 | $1,712,497 | 21:00:09 09/02/2026 |
| 123 | Ekbit |
AAVE/USDT | $109.81 | $1,705,225 | 21:00:12 09/02/2026 |
| 124 |  Tebbit |
AAVE/USDT | $109.84 | $1,703,994 | 21:00:09 09/02/2026 |
| 125 |  SunX |
AAVE/USDT | $109.83 | $1,694,164 | 21:00:12 09/02/2026 |
| 126 |  LBank |
AAVE/USDT | $110.19 | $1,691,069 | 20:57:15 09/02/2026 |
| 127 |  BitTap |
AAVE/USDT | $109.82 | $1,653,996 | 21:00:16 09/02/2026 |
| 128 |  XT.COM |
AAVE/USDT | $110.21 | $1,650,063 | 20:57:13 09/02/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $110.15 | $1,649,986 | 20:57:18 09/02/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $109.87 | $1,620,520 | 21:00:17 09/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $110.55 | $1,601,693 | 20:10:11 09/02/2026 |
| 132 | WEEX |
AAVE/USDT | $110.22 | $1,583,850 | 20:57:09 09/02/2026 |
| 133 |  Extended |
AAVE/USD | $109.92 | $1,554,791 | 21:03:16 09/02/2026 |
| 134 | WEEX |
AAVE/USDC | $110.15 | $1,501,372 | 20:57:09 09/02/2026 |
| 135 |  BloFin |
AAVE/USDT | $110.13 | $1,447,473 | 20:57:16 09/02/2026 |
| 136 | Millionero |
AAVE/USDC | $110.01 | $1,406,030 | 21:00:08 09/02/2026 |
| 137 | BitradeX |
AAVE/USDT | $110.35 | $1,377,245 | 20:51:10 09/02/2026 |
| 138 |  CRMClick |
AAVE/USDT | $109.86 | $1,300,388 | 21:00:15 09/02/2026 |
| 139 | BitMart |
AAVE/USDT | $110.25 | $1,295,566 | 20:57:09 09/02/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $109.83 | $1,294,898 | 21:00:08 09/02/2026 |
| 141 |  BTSE |
AAVE/USDT | $110.18 | $1,292,600 | 20:57:10 09/02/2026 |
| 142 |  HTX |
AAVE/USDT | $110.12 | $1,287,276 | 20:57:24 09/02/2026 |
| 143 | WhiteBIT |
AAVE/USDC | $110.36 | $1,267,458 | 20:57:08 09/02/2026 |
| 144 |  OneEx |
AAVE/USDT | $109.84 | $1,266,042 | 21:00:09 09/02/2026 |
| 145 |  CrypFine |
AAVE/USDT | $109.81 | $1,258,857 | 21:00:13 09/02/2026 |
| 146 |  B2Z Exchange |
AAVE/USDT | $109.82 | $1,245,703 | 21:00:08 09/02/2026 |
| 147 | DigiFinex |
AAVE/USDT | $110.31 | $1,183,207 | 20:54:10 09/02/2026 |
| 148 | YEX |
AAVE/USDT | $109.81 | $1,149,633 | 21:00:08 09/02/2026 |
| 149 |  CriptoSwaps |
AAVE/BTC | $109.56 | $1,101,429 | 21:00:13 09/02/2026 |
| 150 |  Fastex |
AAVE/USDT | $110.16 | $1,062,587 | 20:57:08 09/02/2026 |
| 151 | Fastex |
AAVE/USDC | $110.31 | $1,056,195 | 20:57:08 09/02/2026 |
| 152 | Bitcastle |
AAVE/USDT | $109.79 | $1,055,193 | 21:00:14 09/02/2026 |
| 153 | Echobit |
AAVE/USDT | $109.84 | $1,038,504 | 21:00:09 09/02/2026 |
| 154 | MGBX |
AAVE/USDT | $109.84 | $1,009,539 | 21:00:13 09/02/2026 |
| 155 | AstralX |
AAVE/USDT | $109.88 | $998,555 | 21:00:15 09/02/2026 |
| 156 |  Coinstore |
AAVE/USDT | $109.93 | $928,166 | 20:57:11 09/02/2026 |
| 157 |  PrimeXBT |
AAVE/USDT | $109.73 | $903,645 | 21:00:16 09/02/2026 |
| 158 | NovaEx |
AAVE/USDT | $109.82 | $875,592 | 21:00:11 09/02/2026 |
| 159 |  Coinflare |
AAVE/USDT | $109.73 | $841,290 | 21:00:15 09/02/2026 |
| 160 |  AllinX |
AAVE/USDT | $109.80 | $831,967 | 21:00:11 09/02/2026 |
| 161 | BTCC |
AAVE/USDT | $110.21 | $827,481 | 20:57:10 09/02/2026 |
| 162 | BITmarkets |
AAVE/USD | $109.86 | $807,120 | 21:00:08 09/02/2026 |
| 163 |  Bitstamp by Robinhood |
AAVE/USD | $109.98 | $784,204 | 20:59:53 09/02/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $109.86 | $777,815 | 21:00:08 09/02/2026 |
| 165 | Toobit |
AAVE/USDT | $110.22 | $772,098 | 20:57:11 09/02/2026 |
| 166 | Tapbit |
AAVE/USDT | $110.20 | $755,656 | 20:57:08 09/02/2026 |
| 167 | YEX |
AAVE/USD | $109.89 | $734,225 | 21:00:17 09/02/2026 |
| 168 |  Venus |
AAVE/vAAVE | $110.13 | $714,651 | 21:00:12 09/02/2026 |
| 169 | CriptoSwaps |
AAVE/USDT | $109.81 | $676,261 | 21:00:13 09/02/2026 |
| 170 | Biconomy.com |
AAVE/USDT | $110.24 | $660,295 | 20:57:12 09/02/2026 |
| 171 |  Lighter |
AAVE/USDC | $110.17 | $655,384 | 20:57:15 09/02/2026 |
| 172 | Phemex |
AAVE/USDT | $110.17 | $640,737 | 20:57:12 09/02/2026 |
| 173 | BlockFin |
AAVE/USDT | $109.79 | $631,263 | 21:00:11 09/02/2026 |
| 174 | Bitunix |
AAVE/USDT | $110.21 | $612,967 | 20:57:12 09/02/2026 |
| 175 | WHXEX |
AAVE/USDC | $109.87 | $612,730 | 21:00:09 09/02/2026 |
| 176 |  Cryptomus |
AAVE/USDT | $109.83 | $607,281 | 21:00:11 09/02/2026 |
| 177 |  SunX |
AAVE/USDT | $110.02 | $599,180 | 21:03:17 09/02/2026 |
| 178 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,033.84 | $568,597 | 20:59:40 09/02/2026 |
| 179 | Ju.com |
AAVE/USDT | $110.23 | $563,597 | 20:57:12 09/02/2026 |
| 180 | SuperEx |
AAVE/BTC | $109.93 | $558,109 | 21:00:10 09/02/2026 |
| 181 |  Kraken |
AAVE/USD | $109.85 | $550,756 | 20:59:57 09/02/2026 |
| 182 |  Pionex |
AAVE/USDT | $110.14 | $550,627 | 20:57:16 09/02/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $109.76 | $550,415 | 21:00:07 09/02/2026 |
| 184 |  Crypto.com Exchange |
AAVE/USDT | $110.19 | $549,582 | 20:57:11 09/02/2026 |
| 185 |  Azbit |
AAVE/USDT | $110.23 | $547,551 | 20:57:09 09/02/2026 |
| 186 | Bybit |
AAVE/USD | $110.30 | $526,475 | 20:54:16 09/02/2026 |
| 187 |  Upbit |
AAVE/KRW | $111.94 | $522,332 | 20:56:54 09/02/2026 |
| 188 | KCEX |
AAVE/USDT | $110.25 | $517,295 | 20:57:08 09/02/2026 |
| 189 | CZR Exchange |
AAVE/USDT | $109.82 | $493,304 | 21:00:12 09/02/2026 |
| 190 | VOOX Exchange |
AAVE/USDT | $110.21 | $489,321 | 20:57:13 09/02/2026 |
| 191 | Tebbit |
AAVE/USDT | $109.86 | $483,338 | 21:00:16 09/02/2026 |
| 192 | Pionex |
AAVE/USDT | $110.22 | $455,502 | 20:57:08 09/02/2026 |
| 193 | WhiteBIT |
AAVE/EUR | $110.09 | $455,187 | 20:57:08 09/02/2026 |
| 194 | WHXEX |
AAVE/BTC | $109.77 | $448,505 | 21:00:09 09/02/2026 |
| 195 |  Bitvavo |
AAVE/EUR | $110.64 | $438,798 | 20:57:12 09/02/2026 |
| 196 | WhiteBIT |
AAVE/TRY | $110.08 | $426,889 | 20:57:08 09/02/2026 |
| 197 | BitbabyExchange |
AAVE/USDC | $109.74 | $418,971 | 21:00:16 09/02/2026 |
| 198 |  Picol |
AAVE/USDT | $109.83 | $417,578 | 21:00:12 09/02/2026 |
| 199 |  Dex-Trade |
AAVE/USDT | $110.32 | $406,386 | 20:54:07 09/02/2026 |
| 200 |  Paribu |
AAVE/TRY | $110.12 | $375,565 | 21:02:56 09/02/2026 |
| 201 |  BitKan |
AAVE/USDT | $109.86 | $375,387 | 21:00:09 09/02/2026 |
| 202 | BloFin |
AAVE/USDT | $110.23 | $371,872 | 20:57:11 09/02/2026 |
| 203 |  BitDelta |
AAVE/USDT | $109.81 | $356,728 | 21:00:08 09/02/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $110.28 | $354,899 | 20:54:11 09/02/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $110.29 | $341,667 | 21:00:08 09/02/2026 |
| 206 |  BYDFi |
AAVE/USDT | $110.21 | $337,013 | 20:57:10 09/02/2026 |
| 207 | BitTap |
AAVE/USDT | $109.82 | $336,624 | 21:00:07 09/02/2026 |
| 208 |  LeveX |
AAVE/USDT | $109.73 | $313,055 | 21:00:15 09/02/2026 |
| 209 | Binance |
AAVE/BTC | $110.28 | $299,939 | 20:56:54 09/02/2026 |
| 210 | B2Z Exchange |
AAVE/USD | $110.03 | $297,875 | 21:00:15 09/02/2026 |
| 211 | BTSE |
AAVE/USDT | $110.10 | $297,221 | 20:57:15 09/02/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $109.81 | $290,928 | 21:00:09 09/02/2026 |
| 213 | Nivex |
AAVE/USDT | $109.72 | $289,204 | 21:00:17 09/02/2026 |
| 214 | BITmarkets |
AAVE/USDT | $109.89 | $286,416 | 21:00:16 09/02/2026 |
| 215 | BitbabyExchange |
AAVE/USDT | $109.82 | $284,125 | 21:00:12 09/02/2026 |
| 216 |  Bullish |
AAVE/USDC | $109.96 | $284,015 | 21:00:11 09/02/2026 |
| 217 | Bibox |
AAVE/BTC | $251.77 | $267,885 | 21:00:10 09/02/2026 |
| 218 |  BigONE |
AAVE/USDT | $110.32 | $261,062 | 20:54:07 09/02/2026 |
| 219 | BYDFi |
AAVE/USDT | $110.26 | $257,000 | 21:00:15 09/02/2026 |
| 220 | Bibox |
AAVE/ETH | $239.43 | $253,030 | 21:00:10 09/02/2026 |
| 221 |  Bitazza |
AAVE/USDT | $110.13 | $249,264 | 21:00:12 09/02/2026 |
| 222 |  Bithumb |
AAVE/KRW | $111.64 | $246,275 | 20:59:53 09/02/2026 |
| 223 | Crypto.com Exchange |
AAVE/USD | $110.16 | $242,920 | 20:57:11 09/02/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,033.21 | $242,568 | 20:58:51 09/02/2026 |
| 225 | Bitrue |
AAVE/XRP | $110.21 | $235,524 | 20:57:11 09/02/2026 |
| 226 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,025.54 | $229,987 | 20:09:31 09/02/2026 |
| 227 |  PointPay |
AAVE/USDT | $110.22 | $226,566 | 20:57:08 09/02/2026 |
| 228 | Phemex |
AAVE/USDC | $110.14 | $214,132 | 20:57:16 09/02/2026 |
| 229 | Bitunix |
AAVE/USD | $110.14 | $210,559 | 20:57:15 09/02/2026 |
| 230 | Cofinex |
AAVE/USDC | $109.65 | $202,953 | 21:00:17 09/02/2026 |
| 231 |  Bit2Me |
AAVE/USDC | $110.15 | $202,076 | 20:57:08 09/02/2026 |
| 232 | Binance |
AAVE/TRY | $110.24 | $200,629 | 20:56:54 09/02/2026 |
| 233 | WHXEX |
AAVE/USDT | $109.79 | $197,955 | 21:00:09 09/02/2026 |
| 234 |  EXMO |
AAVE/USDC | $110.38 | $196,556 | 20:54:07 09/02/2026 |
| 235 |  EXMO.ME |
AAVE/USDC | $109.88 | $196,205 | 21:00:08 09/02/2026 |
| 236 | Koinbay |
AAVE/USDT | $109.82 | $195,213 | 21:00:13 09/02/2026 |
| 237 | XT.COM |
AAVE/USDC | $110.34 | $180,625 | 20:54:08 09/02/2026 |
| 238 |  Pacifica |
AAVE/USD | $110.06 | $174,283 | 21:03:15 09/02/2026 |
| 239 | Cofinex |
AAVE/USD | $109.62 | $164,986 | 21:00:17 09/02/2026 |
| 240 | Coinbase Exchange |
AAVE/EUR | $110.17 | $164,339 | 20:57:00 09/02/2026 |
| 241 |  Binance TR |
AAVE/TRY | $110.24 | $150,475 | 20:57:14 09/02/2026 |
| 242 |  Blynex |
AAVE/USDT | $110.26 | $148,948 | 20:57:10 09/02/2026 |
| 243 |  Kanga Exchange |
AAVE/PLN | $111.38 | $148,508 | 20:57:11 09/02/2026 |
| 244 | MEXC |
AAVE/USDC | $110.16 | $146,316 | 20:54:16 09/02/2026 |
| 245 | Coinbase Exchange |
AAVE/GBP | $110.40 | $144,350 | 20:57:00 09/02/2026 |
| 246 | 4E |
AAVE/USDT | $109.91 | $142,348 | 21:00:15 09/02/2026 |
| 247 |  Niza.io |
AAVE/USD | $109.85 | $141,644 | 21:00:09 09/02/2026 |
| 248 | Binance |
AAVE/ETH | $110.26 | $140,175 | 20:56:54 09/02/2026 |
| 249 | Pionex |
AAVE/ETH | $110.14 | $139,631 | 20:57:16 09/02/2026 |
| 250 |  Paradex |
AAVE/USD | $110.33 | $122,468 | 21:03:15 09/02/2026 |
| 251 |  ZKE |
AAVE/USDT | $109.82 | $120,023 | 21:00:13 09/02/2026 |
| 252 |  Coincall |
AAVE/USD | $110.04 | $119,294 | 21:03:15 09/02/2026 |
| 253 | Kraken |
AAVE/EUR | $109.94 | $113,374 | 20:59:25 09/02/2026 |
| 254 | XT.COM |
AAVE/ETH | $110.18 | $112,034 | 20:57:13 09/02/2026 |
| 255 |  BtcTurk | Kripto |
AAVE/TRY | $110.10 | $109,404 | 20:59:53 09/02/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $110.07 | $108,943 | 20:59:53 09/02/2026 |
| 257 | Bit2Me |
AAVE/EUR | $110.76 | $103,217 | 20:57:08 09/02/2026 |
| 258 |  BiFinance |
AAVE/USDT | $110.21 | $101,671 | 20:57:18 09/02/2026 |
| 259 | WHXEX |
AAVE/ETH | $109.75 | $97,861.56 | 21:00:09 09/02/2026 |
| 260 | Kanga Exchange |
AAVE/USDC | $110.43 | $97,601.42 | 20:57:11 09/02/2026 |
| 261 |  CoinEx |
AAVE/USDT | $109.82 | $96,595.72 | 20:59:53 09/02/2026 |
| 262 |  ONUS Pro |
AAVE/VNDC | $109.99 | $94,497.61 | 21:00:17 09/02/2026 |
| 263 | BITmarkets |
AAVE/USDC | $109.87 | $94,174.23 | 21:00:08 09/02/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $109.86 | $94,173.05 | 21:00:08 09/02/2026 |
| 265 |  LATOKEN |
AAVE/USDT | $110.67 | $93,593.15 | 20:54:08 09/02/2026 |
| 266 | EXMO |
AAVE/USDT | $110.41 | $82,953.39 | 20:54:07 09/02/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $109.99 | $81,867.98 | 21:00:08 09/02/2026 |
| 268 | HTX |
AAVE/USDT | $110.10 | $80,851.24 | 20:59:54 09/02/2026 |
| 269 | CRMClick |
AAVE/USDT | $110.09 | $80,847.23 | 21:00:07 09/02/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $109.82 | $77,622.92 | 21:00:12 09/02/2026 |
| 271 | Coinbase Exchange |
AAVE/BTC | $110.20 | $76,273.55 | 20:56:29 09/02/2026 |
| 272 |  XBO.com |
AAVE/USDT | $109.74 | $69,677.23 | 21:00:07 09/02/2026 |
| 273 | XBO.com |
AAVE/EUR | $110.14 | $69,120.39 | 21:00:07 09/02/2026 |
| 274 |  Delta Exchange |
AAVE/USDT | $109.80 | $68,917.59 | 21:00:16 09/02/2026 |
| 275 | XBO.com |
AAVE/USD | $109.65 | $68,651.10 | 21:00:07 09/02/2026 |
| 276 |  SecondBTC |
AAVE/USDT | $110.32 | $68,353.60 | 20:57:08 09/02/2026 |
| 277 |  Bitso |
AAVE/USD | $111.30 | $67,954.11 | 20:59:57 09/02/2026 |
| 278 | Cofinex |
AAVE/USDT | $109.79 | $67,048.66 | 21:00:08 09/02/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,023.59 | $63,752.67 | 20:09:31 09/02/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $110.00 | $61,065.93 | 21:00:11 09/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,032.98 | $55,052.56 | 20:59:55 09/02/2026 |
| 282 |  Tothemoon |
AAVE/USDT | $110.20 | $53,768.09 | 20:57:17 09/02/2026 |
| 283 |  dYdX v4 |
AAVE/USD | $109.38 | $52,458.54 | 21:04:19 09/02/2026 |
| 284 | Bitrue |
AAVE/USDC | $110.20 | $52,260.68 | 20:57:11 09/02/2026 |
| 285 | Cofinex |
AAVE/USDC | $109.95 | $50,972.86 | 21:00:08 09/02/2026 |
| 286 |  BlueBit |
AAVE/USDT | $110.28 | $50,810.44 | 21:00:09 09/02/2026 |
| 287 |  Gemini |
AAVE/USD | $109.98 | $50,352.50 | 20:59:53 09/02/2026 |
| 288 | Bybit |
AAVE/USDC | $110.39 | $48,385.70 | 20:54:11 09/02/2026 |
| 289 |  CoinCola |
AAVE/USDT | $109.79 | $48,293.08 | 21:00:07 09/02/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $626.07 | $47,935.60 | 20:57:59 09/02/2026 |
| 291 | Coins.ph |
AAVE/USDT | $109.77 | $44,376.76 | 21:00:11 09/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.35 | $43,899.27 | 20:49:47 09/02/2026 |
| 293 |  Qmall Exchange |
AAVE/ETH | $110.23 | $43,689.94 | 20:57:11 09/02/2026 |
| 294 |  Koinpark |
AAVE/USDT | $109.80 | $41,995.94 | 21:00:09 09/02/2026 |
| 295 | Crypto.com Exchange |
AAVE/USD | $110.30 | $41,733.03 | 20:54:16 09/02/2026 |
| 296 | MEXC |
AAVE/USDC | $110.24 | $41,453.59 | 20:54:07 09/02/2026 |
| 297 |  Aster |
AAVE/USDT | $110.28 | $40,517.93 | 20:54:15 09/02/2026 |
| 298 |  Bitfinex |
AAVE/USDT | $110.65 | $39,137.85 | 20:57:15 09/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $110.32 | $35,572.18 | 20:55:11 09/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $35,286.50 | 20:58:39 09/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 09/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,708,998 với tỷ giá $110.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.