Aave AAVE
Xếp hạng #45
10:54:00 21/07/2026
Giá Aave (AAVE)
$91.95 2.57%
0.001404 BTC
2,418,180 VND
Thấp: $88.56
Cao: $91.95
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.76 | $414,732,747 | 09:51:08 21/07/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.72 | $182,557,860 | 09:51:17 21/07/2026 |
| 3 |  SunX |
AAVE/USDT | $90.82 | $173,144,024 | 10:00:09 21/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.84 | $169,555,517 | 09:57:16 21/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $90.81 | $110,034,632 | 10:00:17 21/07/2026 |
| 6 |  Ekbit |
AAVE/USDT | $90.80 | $105,918,786 | 10:00:16 21/07/2026 |
| 7 |  KTX |
AAVE/USDT | $90.85 | $86,506,764 | 10:00:16 21/07/2026 |
| 8 |  Binance |
AAVE/USDT | $90.62 | $60,550,449 | 09:54:16 21/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $90.83 | $47,036,916 | 09:57:15 21/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $90.83 | $36,020,824 | 09:57:18 21/07/2026 |
| 11 |  Ju.com |
AAVE/USDT | $90.80 | $32,852,662 | 10:00:16 21/07/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $90.84 | $30,322,493 | 10:00:17 21/07/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $90.82 | $29,311,737 | 10:00:15 21/07/2026 |
| 14 |  BingX |
AAVE/USDT | $90.84 | $29,307,145 | 09:57:17 21/07/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $90.83 | $27,318,860 | 09:57:15 21/07/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $90.62 | $26,256,554 | 09:57:15 21/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $90.84 | $26,002,036 | 09:57:15 21/07/2026 |
| 18 |  Hibt |
AAVE/USDT | $90.71 | $24,758,487 | 09:54:18 21/07/2026 |
| 19 |  Bybit |
AAVE/USDT | $90.83 | $24,176,506 | 09:57:17 21/07/2026 |
| 20 |  KuCoin |
AAVE/USDT | $90.91 | $24,042,366 | 09:57:23 21/07/2026 |
| 21 |  CoinP |
AAVE/USDT | $90.78 | $23,297,916 | 10:00:11 21/07/2026 |
| 22 |  CoinW |
AAVE/USDT | $90.85 | $23,288,895 | 09:57:17 21/07/2026 |
| 23 | BVOX |
AAVE/USDT | $90.91 | $23,145,536 | 09:57:11 21/07/2026 |
| 24 |  CEEX exchange |
AAVE/USDT | $90.80 | $22,752,071 | 10:00:07 21/07/2026 |
| 25 |  Tapbit |
AAVE/USDT | $90.83 | $21,365,883 | 09:57:15 21/07/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $90.79 | $21,187,342 | 10:00:16 21/07/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $90.83 | $20,890,322 | 09:57:15 21/07/2026 |
| 28 |  BlockFin |
AAVE/USDT | $90.78 | $20,302,117 | 10:00:16 21/07/2026 |
| 29 |  BiKing |
AAVE/USDT | $90.82 | $19,463,999 | 10:00:17 21/07/2026 |
| 30 |  Batonex |
AAVE/USDT | $90.83 | $18,825,716 | 10:00:16 21/07/2026 |
| 31 |  Koinbay |
AAVE/USDT | $90.65 | $17,292,588 | 09:45:15 21/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $90.74 | $17,061,859 | 10:00:16 21/07/2026 |
| 33 |  WHXEX |
AAVE/USDT | $90.74 | $17,061,404 | 10:00:16 21/07/2026 |
| 34 |  idax exchange |
AAVE/USDT | $90.74 | $17,061,404 | 10:00:18 21/07/2026 |
| 35 |  MEXC |
AAVE/USDT | $90.83 | $15,100,163 | 09:57:16 21/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $90.83 | $14,020,290 | 09:57:15 21/07/2026 |
| 37 |  AstralX |
AAVE/USDT | $90.81 | $13,488,246 | 10:00:16 21/07/2026 |
| 38 |  Websea |
AAVE/USDT | $90.80 | $13,387,120 | 09:57:17 21/07/2026 |
| 39 | CoinChief |
AAVE/USDT | $90.91 | $13,035,087 | 09:57:07 21/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $90.84 | $12,723,390 | 09:57:17 21/07/2026 |
| 41 |  Zoomex |
AAVE/USDT | $90.83 | $11,439,683 | 09:57:15 21/07/2026 |
| 42 | Binance |
AAVE/USDT | $90.90 | $10,805,357 | 09:56:42 21/07/2026 |
| 43 |  BitradeX |
AAVE/USDT | $90.73 | $10,303,738 | 09:45:15 21/07/2026 |
| 44 |  XT.COM |
AAVE/USDT | $90.84 | $10,103,412 | 09:57:40 21/07/2026 |
| 45 | BiKing |
AAVE/USDT | $90.82 | $9,295,285 | 10:00:09 21/07/2026 |
| 46 |  MGBX |
AAVE/USDT | $90.86 | $9,229,179 | 09:57:16 21/07/2026 |
| 47 |  Grvt |
AAVE/USDT | $89.47 | $9,018,205 | 05:57:21 21/07/2026 |
| 48 |  CrypFine |
AAVE/USDT | $90.87 | $8,959,856 | 09:57:15 21/07/2026 |
| 49 |  CoinMy |
AAVE/USDT | $90.81 | $8,844,314 | 10:00:10 21/07/2026 |
| 50 |  YEX |
AAVE/USDT | $90.82 | $8,489,096 | 10:00:17 21/07/2026 |
| 51 |  LBank |
AAVE/USDT | $90.83 | $8,162,012 | 09:57:17 21/07/2026 |
| 52 | Batonex |
AAVE/USDT | $90.93 | $7,980,843 | 10:00:10 21/07/2026 |
| 53 | Bybit |
AAVE/USDT | $90.91 | $7,810,171 | 09:57:11 21/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $90.82 | $7,744,463 | 10:00:17 21/07/2026 |
| 55 | FameEX |
AAVE/USDT | $90.87 | $7,305,963 | 09:57:07 21/07/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $90.83 | $7,288,050 | 10:00:07 21/07/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $90.81 | $7,073,363 | 10:00:15 21/07/2026 |
| 58 |  AlphaX |
AAVE/USDT | $90.82 | $7,049,017 | 10:00:17 21/07/2026 |
| 59 |  Bitget |
AAVE/USDT | $90.86 | $6,880,351 | 09:57:16 21/07/2026 |
| 60 |  Cofinex |
AAVE/USDT | $90.74 | $6,875,164 | 10:00:17 21/07/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $90.84 | $6,850,207 | 09:57:19 21/07/2026 |
| 62 | CoinMy |
AAVE/USDT | $90.79 | $6,826,533 | 10:00:16 21/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $90.81 | $6,488,687 | 10:00:15 21/07/2026 |
| 64 |  Gate |
AAVE/USDT | $90.85 | $6,419,852 | 09:57:19 21/07/2026 |
| 65 |  Bitunix |
AAVE/USDT | $90.85 | $6,359,874 | 09:57:17 21/07/2026 |
| 66 | CoinW |
AAVE/USDT | $90.93 | $5,881,388 | 09:57:07 21/07/2026 |
| 67 |  P2B |
AAVE/USDT | $90.69 | $5,722,960 | 09:54:07 21/07/2026 |
| 68 |  UZX |
AAVE/USDT | $90.94 | $5,629,528 | 09:57:07 21/07/2026 |
| 69 |  Poloniex |
AAVE/USDT | $90.11 | $5,407,530 | 09:59:23 21/07/2026 |
| 70 |  BTCC |
AAVE/USDT | $90.87 | $5,404,403 | 09:57:10 21/07/2026 |
| 71 |  4E |
AAVE/USDT | $90.84 | $5,350,244 | 10:00:12 21/07/2026 |
| 72 | Ourbit |
AAVE/USDT | $90.72 | $5,266,814 | 09:48:09 21/07/2026 |
| 73 |  Hyperliquid |
AAVE/USDC | $90.95 | $5,188,660 | 09:57:27 21/07/2026 |
| 74 | CoinP |
AAVE/USDT | $90.73 | $4,859,650 | 10:00:15 21/07/2026 |
| 75 | Hibt |
AAVE/USDT | $90.69 | $4,851,145 | 09:54:10 21/07/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $90.90 | $4,753,749 | 09:57:10 21/07/2026 |
| 77 |  Echobit |
AAVE/USDT | $90.89 | $4,584,288 | 09:57:11 21/07/2026 |
| 78 | Hotcoin |
AAVE/USDT | $90.74 | $4,423,145 | 09:54:04 21/07/2026 |
| 79 | Binance |
AAVE/USDC | $90.57 | $4,301,062 | 09:54:16 21/07/2026 |
| 80 |  Coinbase Exchange |
AAVE/USD | $90.83 | $4,272,126 | 09:56:29 21/07/2026 |
| 81 | Websea |
AAVE/USDT | $90.70 | $4,147,423 | 09:48:08 21/07/2026 |
| 82 |  Pionex |
AAVE/ETH | $90.83 | $4,074,588 | 09:57:16 21/07/2026 |
| 83 | KuCoin |
AAVE/USDT | $90.85 | $4,004,679 | 09:57:19 21/07/2026 |
| 84 | Gate |
AAVE/USDT | $90.87 | $3,838,799 | 09:56:24 21/07/2026 |
| 85 |  KCEX |
AAVE/USDT | $90.82 | $3,802,903 | 09:57:15 21/07/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $90.79 | $3,503,030 | 10:00:16 21/07/2026 |
| 87 |  YUBIT |
AAVE/USDT | $90.87 | $3,434,754 | 09:57:07 21/07/2026 |
| 88 | Toobit |
AAVE/USDT | $90.89 | $3,170,839 | 09:57:10 21/07/2026 |
| 89 | YUBIT |
AAVE/USDT | $90.83 | $3,000,215 | 09:57:15 21/07/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $90.81 | $2,949,589 | 10:00:16 21/07/2026 |
| 91 | OrangeX |
AAVE/USDT | $90.94 | $2,876,720 | 09:57:10 21/07/2026 |
| 92 |  Phemex |
AAVE/USDT | $90.83 | $2,801,922 | 09:57:16 21/07/2026 |
| 93 | Echobit |
AAVE/USDT | $90.83 | $2,788,273 | 09:57:16 21/07/2026 |
| 94 |  EVEDEX |
AAVE/USD | $91.03 | $2,672,276 | 10:03:15 21/07/2026 |
| 95 |  BloFin |
AAVE/USDT | $90.81 | $2,586,603 | 09:57:16 21/07/2026 |
| 96 |  OneEx |
AAVE/USDT | $90.81 | $2,464,827 | 10:00:09 21/07/2026 |
| 97 | Zoomex |
AAVE/USDT | $90.67 | $2,334,087 | 09:54:10 21/07/2026 |
| 98 | XT.COM |
AAVE/USDT | $90.91 | $2,150,500 | 09:57:08 21/07/2026 |
| 99 | BitradeX |
AAVE/USDT | $90.70 | $2,081,813 | 09:48:10 21/07/2026 |
| 100 | LBank |
AAVE/USDT | $90.94 | $1,977,270 | 09:57:08 21/07/2026 |
| 101 |  Bitbase |
AAVE/USDT | $90.90 | $1,901,294 | 09:57:19 21/07/2026 |
| 102 |  GroveX |
AAVE/USDT | $90.71 | $1,741,238 | 10:00:07 21/07/2026 |
| 103 |  BitDelta |
AAVE/USDT | $90.82 | $1,691,930 | 10:00:11 21/07/2026 |
| 104 | AstralX |
AAVE/USDT | $90.85 | $1,589,048 | 10:00:11 21/07/2026 |
| 105 | CrypFine |
AAVE/USDT | $90.84 | $1,566,628 | 09:57:08 21/07/2026 |
| 106 | YEX |
AAVE/USDT | $90.80 | $1,511,209 | 10:00:09 21/07/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $90.99 | $1,467,830 | 09:57:07 21/07/2026 |
| 108 |  BitTap |
AAVE/USDT | $90.81 | $1,462,995 | 10:00:16 21/07/2026 |
| 109 | Biconomy.com |
AAVE/USDT | $90.90 | $1,460,077 | 09:57:10 21/07/2026 |
| 110 |  SuperEx |
AAVE/USDT | $90.27 | $1,443,870 | 10:00:10 21/07/2026 |
| 111 |  SunX |
AAVE/USDT | $61.27 | $1,442,980 | 10:03:16 21/07/2026 |
| 112 |  OKX |
AAVE/USDT | $90.82 | $1,437,520 | 09:59:53 21/07/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $90.88 | $1,424,880 | 09:57:18 21/07/2026 |
| 114 |  Bitrue |
AAVE/USDT | $90.82 | $1,398,667 | 09:57:17 21/07/2026 |
| 115 |  BitMart |
AAVE/USDT | $90.93 | $1,317,878 | 09:57:08 21/07/2026 |
| 116 | DigiFinex |
AAVE/USDT | $90.94 | $1,295,127 | 09:57:07 21/07/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $90.84 | $1,279,325 | 10:00:13 21/07/2026 |
| 118 | Bitcastle |
AAVE/USDT | $90.79 | $1,266,646 | 10:00:18 21/07/2026 |
| 119 |  CoinEx |
AAVE/USDT | $90.70 | $1,216,190 | 09:57:15 21/07/2026 |
| 120 | BlockFin |
AAVE/USDT | $90.84 | $1,214,852 | 10:00:07 21/07/2026 |
| 121 | Ju.com |
AAVE/USDT | $90.78 | $1,198,881 | 10:00:09 21/07/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $90.82 | $1,110,075 | 10:00:20 21/07/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $90.81 | $1,110,051 | 10:00:08 21/07/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $90.95 | $1,106,543 | 09:57:09 21/07/2026 |
| 125 |  HitBTC |
AAVE/USDT | $90.67 | $1,106,004 | 09:54:07 21/07/2026 |
| 126 |  Upbit |
AAVE/KRW | $89.98 | $1,093,344 | 09:56:23 21/07/2026 |
| 127 | WhiteBIT |
AAVE/WBT | $90.79 | $1,084,861 | 09:57:10 21/07/2026 |
| 128 | ASTX |
AAVE/USDT | $90.81 | $1,080,020 | 10:00:08 21/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
AAVE/USD | $90.95 | $1,070,717 | 10:03:50 21/07/2026 |
| 130 |  BTSE |
AAVE/USDT | $90.88 | $1,063,081 | 09:57:11 21/07/2026 |
| 131 | Bitget |
AAVE/USDT | $90.92 | $1,040,863 | 09:57:54 21/07/2026 |
| 132 |  BITmarkets |
AAVE/USDT | $90.81 | $1,033,658 | 10:00:09 21/07/2026 |
| 133 |  B2Z Exchange |
AAVE/USDT | $90.81 | $1,033,641 | 10:00:10 21/07/2026 |
| 134 | BITmarkets |
AAVE/USD | $90.87 | $982,549 | 10:00:09 21/07/2026 |
| 135 | B2Z Exchange |
AAVE/USD | $90.87 | $982,547 | 10:00:10 21/07/2026 |
| 136 | Tapbit |
AAVE/USDT | $90.84 | $972,029 | 09:57:07 21/07/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $90.98 | $915,443 | 10:00:16 21/07/2026 |
| 138 | Phemex |
AAVE/USDT | $90.89 | $910,625 | 09:57:11 21/07/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $90.90 | $890,573 | 09:59:53 21/07/2026 |
| 140 | KTX |
AAVE/USDT | $90.85 | $873,538 | 10:00:12 21/07/2026 |
| 141 |  Lighter |
AAVE/USDC | $90.92 | $857,939 | 09:57:15 21/07/2026 |
| 142 | Binance |
AAVE/USDC | $90.87 | $839,710 | 09:56:42 21/07/2026 |
| 143 | SuperEx |
AAVE/BTC | $90.59 | $838,397 | 10:00:10 21/07/2026 |
| 144 |  AllinX |
AAVE/USDT | $90.79 | $820,641 | 10:00:09 21/07/2026 |
| 145 | BTSE |
AAVE/USDT | $90.83 | $807,184 | 09:57:15 21/07/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $90.76 | $807,173 | 10:00:15 21/07/2026 |
| 147 | WOO X Pro |
AAVE/USDT | $90.82 | $776,054 | 10:00:12 21/07/2026 |
| 148 | BITmarkets |
AAVE/USDT | $90.73 | $767,606 | 10:00:16 21/07/2026 |
| 149 |  Backpack Exchange |
AAVE/USDC | $90.98 | $723,177 | 09:57:15 21/07/2026 |
| 150 |  BitKan |
AAVE/USDT | $90.80 | $715,652 | 10:00:12 21/07/2026 |
| 151 | BloFin |
AAVE/USDT | $90.65 | $714,080 | 09:54:11 21/07/2026 |
| 152 |  Kraken |
AAVE/USD | $90.84 | $712,049 | 09:59:54 21/07/2026 |
| 153 | WhiteBIT |
AAVE/USDC | $90.98 | $688,069 | 09:57:10 21/07/2026 |
| 154 | Pionex |
AAVE/USDT | $90.84 | $685,623 | 09:57:16 21/07/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $90.75 | $676,035 | 10:00:09 21/07/2026 |
| 156 | Binance |
AAVE/USD | $90.57 | $642,733 | 09:54:50 21/07/2026 |
| 157 | Bitbase |
AAVE/USDT | $90.90 | $639,616 | 09:57:10 21/07/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $90.79 | $626,823 | 10:00:07 21/07/2026 |
| 159 | BingX |
AAVE/USDT | $90.96 | $601,303 | 09:57:07 21/07/2026 |
| 160 | Pionex |
AAVE/USDT | $90.92 | $581,175 | 09:57:08 21/07/2026 |
| 161 |  Aster |
AAVE/USDT | $90.67 | $580,145 | 09:54:15 21/07/2026 |
| 162 |  WEEX |
AAVE/USDC | $90.92 | $572,239 | 09:57:09 21/07/2026 |
| 163 |  Venus |
AAVE/vAAVE | $90.83 | $552,914 | 10:00:12 21/07/2026 |
| 164 |  Orderly |
AAVE/USDC | $90.54 | $551,350 | 10:03:17 21/07/2026 |
| 165 |  MemeMax |
AAVE/USDC | $91.03 | $551,350 | 10:03:16 21/07/2026 |
| 166 | Binance |
AAVE/BTC | $90.91 | $526,363 | 09:56:52 21/07/2026 |
| 167 | WHXEX |
AAVE/BTC | $90.79 | $523,973 | 10:00:12 21/07/2026 |
| 168 | XT.COM |
AAVE/USD | $90.73 | $515,047 | 09:57:40 21/07/2026 |
| 169 |  Picol |
AAVE/USDT | $90.81 | $512,691 | 10:00:07 21/07/2026 |
| 170 |  BigONE |
AAVE/USDT | $90.86 | $504,673 | 09:57:07 21/07/2026 |
| 171 | EasiCoin |
AAVE/USDT | $90.83 | $496,633 | 10:00:09 21/07/2026 |
| 172 |  Azbit |
AAVE/USDT | $90.90 | $492,937 | 09:57:10 21/07/2026 |
| 173 | WEEX |
AAVE/USDT | $90.89 | $474,013 | 09:57:09 21/07/2026 |
| 174 | Bitbaby |
AAVE/USDT | $90.81 | $470,802 | 10:00:09 21/07/2026 |
| 175 |  BYDFi |
AAVE/USDT | $90.79 | $455,526 | 10:00:09 21/07/2026 |
| 176 | YEX |
AAVE/USD | $90.79 | $440,571 | 10:00:17 21/07/2026 |
| 177 |  EdgeX |
AAVE/USD | $90.97 | $433,456 | 10:03:15 21/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.87 | $432,313 | 09:58:35 21/07/2026 |
| 179 |  CriptoSwaps |
AAVE/BTC | $90.81 | $416,250 | 10:00:10 21/07/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,483 | 10:00:11 21/07/2026 |
| 181 | Bitbaby |
AAVE/USDC | $90.73 | $396,284 | 10:00:16 21/07/2026 |
| 182 |  PointPay |
AAVE/USDT | $90.90 | $390,289 | 09:57:10 21/07/2026 |
| 183 |  Coinstore |
AAVE/USDT | $90.90 | $385,604 | 09:57:10 21/07/2026 |
| 184 | Binance |
AAVE/TRY | $90.57 | $366,017 | 09:56:42 21/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.93 | $365,881 | 09:56:47 21/07/2026 |
| 186 | KCEX |
AAVE/USDT | $90.90 | $352,515 | 09:57:10 21/07/2026 |
| 187 | Binance |
AAVE/ETH | $91.10 | $334,083 | 09:56:52 21/07/2026 |
| 188 | Bitrue |
AAVE/XRP | $90.89 | $320,797 | 09:57:08 21/07/2026 |
| 189 | x.me Exchange |
AAVE/USDT | $90.89 | $319,207 | 09:57:11 21/07/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $90.80 | $312,976 | 10:00:10 21/07/2026 |
| 191 | Phemex |
AAVE/USDC | $90.76 | $311,693 | 09:57:16 21/07/2026 |
| 192 |  Crypto.com Exchange |
AAVE/USDT | $90.88 | $307,275 | 09:57:07 21/07/2026 |
| 193 | Koinbay |
AAVE/USDC | $90.80 | $306,735 | 09:45:14 21/07/2026 |
| 194 | WHXEX |
AAVE/USDC | $90.83 | $304,317 | 10:00:12 21/07/2026 |
| 195 | idax exchange |
AAVE/USDC | $90.82 | $302,857 | 10:00:10 21/07/2026 |
| 196 |  LeveX |
AAVE/USDT | $90.80 | $297,357 | 10:00:16 21/07/2026 |
| 197 |  AEGET |
AAVE/USDT | $90.83 | $295,360 | 10:00:20 21/07/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $90.93 | $283,327 | 09:57:10 21/07/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $90.97 | $282,083 | 09:57:11 21/07/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $91.04 | $280,016 | 10:00:13 21/07/2026 |
| 201 |  HTX |
AAVE/USDT | $90.33 | $279,159 | 09:45:19 21/07/2026 |
| 202 | BYDFi |
AAVE/USDT | $90.68 | $274,701 | 10:00:15 21/07/2026 |
| 203 | Bitunix |
AAVE/USDT | $90.91 | $270,062 | 09:57:07 21/07/2026 |
| 204 | XT.COM |
AAVE/ETH | $91.03 | $267,058 | 09:57:08 21/07/2026 |
| 205 | BitTap |
AAVE/USDT | $90.87 | $265,154 | 10:00:10 21/07/2026 |
| 206 | Koinbay |
AAVE/USDT | $90.78 | $255,261 | 09:45:14 21/07/2026 |
| 207 | idax exchange |
AAVE/USDT | $90.79 | $251,521 | 10:00:10 21/07/2026 |
| 208 | WHXEX |
AAVE/USDT | $90.79 | $251,496 | 10:00:12 21/07/2026 |
| 209 | Blockfinex |
AAVE/USDT | $90.79 | $251,469 | 10:00:10 21/07/2026 |
| 210 |  Bitazza |
AAVE/USDT | $90.81 | $247,527 | 10:00:08 21/07/2026 |
| 211 |  ApeX Omni |
AAVE/USDT | $90.97 | $245,301 | 10:03:16 21/07/2026 |
| 212 | Bitunix |
AAVE/USDC | $90.80 | $235,982 | 09:57:17 21/07/2026 |
| 213 | MGBX |
AAVE/USDT | $90.90 | $225,653 | 09:57:11 21/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.74 | $225,245 | 09:21:35 21/07/2026 |
| 215 | WhiteBIT |
AAVE/TRY | $90.88 | $224,973 | 09:57:10 21/07/2026 |
| 216 | Cofinex |
AAVE/USDC | $90.71 | $219,431 | 10:00:17 21/07/2026 |
| 217 | Bitget |
AAVE/PERP | $90.91 | $219,306 | 09:57:16 21/07/2026 |
| 218 |  XXKK |
AAVE/USDT | $90.80 | $194,805 | 10:00:09 21/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,919.03 | $194,654 | 09:14:47 21/07/2026 |
| 220 | MEXC |
AAVE/USDT | $90.94 | $194,323 | 09:57:11 21/07/2026 |
| 221 |  Blynex |
AAVE/USDT | $90.79 | $194,006 | 10:00:10 21/07/2026 |
| 222 | CoinEx |
AAVE/USDT | $90.81 | $191,313 | 09:59:53 21/07/2026 |
| 223 |  ZKE |
AAVE/USDC | $90.82 | $181,714 | 10:00:10 21/07/2026 |
| 224 | P2B |
AAVE/USDC | $90.68 | $181,391 | 09:54:07 21/07/2026 |
| 225 |  BiFinance |
AAVE/USDT | $90.90 | $176,097 | 09:57:12 21/07/2026 |
| 226 |  Niza.io |
AAVE/USD | $90.84 | $175,702 | 10:00:12 21/07/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $90.48 | $169,952 | 09:57:09 21/07/2026 |
| 228 | Bitunix |
AAVE/USD | $90.81 | $166,084 | 09:57:17 21/07/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $90.64 | $157,366 | 09:57:10 21/07/2026 |
| 230 |  Extended |
AAVE/USD | $90.84 | $151,530 | 10:03:16 21/07/2026 |
| 231 | Cofinex |
AAVE/USD | $90.71 | $151,065 | 10:00:17 21/07/2026 |
| 232 | ZKE |
AAVE/USDT | $90.79 | $150,913 | 10:00:10 21/07/2026 |
| 233 | 4E |
AAVE/USDT | $90.79 | $149,963 | 10:00:15 21/07/2026 |
| 234 |  PrimeXBT |
AAVE/USDT | $90.75 | $148,731 | 10:00:16 21/07/2026 |
| 235 | Bitbase |
AAVE/USDC | $90.79 | $147,110 | 09:57:19 21/07/2026 |
| 236 |  Binance TR |
AAVE/TRY | $90.57 | $147,098 | 09:57:12 21/07/2026 |
| 237 | Coinbase Exchange |
AAVE/BTC | $90.95 | $146,612 | 09:56:29 21/07/2026 |
| 238 | MEXC |
AAVE/USDC | $90.79 | $140,924 | 09:57:16 21/07/2026 |
| 239 |  CoinTR |
AAVE/USDT | $90.85 | $140,830 | 10:00:08 21/07/2026 |
| 240 | BITmarkets |
AAVE/USDC | $90.84 | $137,918 | 10:00:09 21/07/2026 |
| 241 | B2Z Exchange |
AAVE/USDC | $90.84 | $137,918 | 10:00:10 21/07/2026 |
| 242 |  Bithumb |
AAVE/KRW | $89.16 | $133,330 | 09:59:54 21/07/2026 |
| 243 | Bitbase |
AAVE/USDC | $90.94 | $132,847 | 09:57:10 21/07/2026 |
| 244 | WHXEX |
AAVE/ETH | $90.93 | $132,655 | 10:00:12 21/07/2026 |
| 245 |  SecondBTC |
AAVE/USDT | $90.79 | $128,387 | 10:00:11 21/07/2026 |
| 246 |  Coincall |
AAVE/USD | $91.09 | $124,019 | 10:03:16 21/07/2026 |
| 247 |  LMAX Digital |
AAVE/USD | $91.00 | $121,230 | 10:00:09 21/07/2026 |
| 248 |  Pacifica |
AAVE/USD | $91.04 | $115,304 | 10:03:15 21/07/2026 |
| 249 | Coinbase Exchange |
AAVE/GBP | $90.71 | $114,109 | 09:56:29 21/07/2026 |
| 250 | Coinbase Exchange |
AAVE/EUR | $90.73 | $113,618 | 09:56:59 21/07/2026 |
| 251 | OKX |
AAVE/USDC | $90.82 | $110,860 | 09:59:53 21/07/2026 |
| 252 |  Dzengi.com |
AAVE/USD | $90.56 | $110,520 | 10:00:11 21/07/2026 |
| 253 | CoinTR |
AAVE/TRY | $90.70 | $108,432 | 10:00:08 21/07/2026 |
| 254 | Kraken |
AAVE/EUR | $90.79 | $106,680 | 09:59:24 21/07/2026 |
| 255 |  Bit2Me |
AAVE/EUR | $90.84 | $103,166 | 09:57:12 21/07/2026 |
| 256 | MEXC |
AAVE/USD1 | $90.82 | $98,992.93 | 09:57:16 21/07/2026 |
| 257 |  LATOKEN |
AAVE/USDT | $90.71 | $97,058.96 | 09:57:07 21/07/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $90.81 | $96,850.37 | 10:00:14 21/07/2026 |
| 259 |  XBO.com |
AAVE/USDT | $90.91 | $87,629.92 | 10:00:11 21/07/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $90.88 | $86,060.70 | 09:57:07 21/07/2026 |
| 261 | HTX |
AAVE/USDT | $90.92 | $86,024.26 | 09:59:24 21/07/2026 |
| 262 |  CRMClick |
AAVE/USDT | $90.92 | $86,020.12 | 10:00:08 21/07/2026 |
| 263 | XT.COM |
AAVE/USDC | $90.94 | $83,956.38 | 09:57:08 21/07/2026 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $90.48 | $80,353.97 | 09:57:09 21/07/2026 |
| 265 | EasiCoin |
AAVE/USDC | $90.80 | $70,248.99 | 10:00:09 21/07/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $90.78 | $61,294.43 | 10:00:07 21/07/2026 |
| 267 |  CoinCola |
AAVE/USDT | $90.82 | $61,211.50 | 10:00:11 21/07/2026 |
| 268 | Cofinex |
AAVE/USDT | $90.81 | $59,330.08 | 10:00:11 21/07/2026 |
| 269 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9980 | $57,586.69 | 09:56:46 21/07/2026 |
| 270 |  Koinpark |
AAVE/USDT | $90.80 | $54,784.70 | 10:00:12 21/07/2026 |
| 271 | XBO.com |
AAVE/USD | $91.05 | $54,699.61 | 10:00:11 21/07/2026 |
| 272 | MEXC |
AAVE/USD1 | $90.83 | $53,830.89 | 09:57:11 21/07/2026 |
| 273 | KuCoin |
AAVE/BTC | $90.95 | $52,551.94 | 09:57:23 21/07/2026 |
| 274 | Cofinex |
AAVE/USDC | $90.79 | $50,323.62 | 10:00:11 21/07/2026 |
| 275 | XBO.com |
AAVE/EUR | $90.70 | $50,051.15 | 10:00:11 21/07/2026 |
| 276 | BYDFi |
AAVE/USDC | $90.64 | $49,752.47 | 10:00:15 21/07/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,918.13 | $48,583.07 | 09:09:39 21/07/2026 |
| 278 | BITmarkets |
AAVE/IDR | $90.88 | $46,638.63 | 10:00:09 21/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.90 | $46,110.86 | 09:55:35 21/07/2026 |
| 280 |  BlueBit |
AAVE/USDT | $90.73 | $44,199.38 | 10:00:09 21/07/2026 |
| 281 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9980 | $43,766.45 | 09:55:37 21/07/2026 |
| 282 | Coins.ph |
AAVE/USDT | $90.78 | $43,594.42 | 10:00:07 21/07/2026 |
| 283 |  Bitfinex |
AAVE/USDT | $90.93 | $43,432.87 | 09:57:15 21/07/2026 |
| 284 | Bitrue |
AAVE/USDC | $90.94 | $42,379.15 | 09:57:08 21/07/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07669 | $41,097.23 | 09:25:59 21/07/2026 |
| 286 | Mandala Exchange |
AAVE/BTC | $90.84 | $41,030.08 | 10:00:20 21/07/2026 |
| 287 | Gleec BTC |
AAVE/BTC | $90.83 | $41,029.18 | 10:00:08 21/07/2026 |
| 288 | HitBTC |
AAVE/BTC | $90.69 | $41,007.81 | 09:54:07 21/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $572.34 | $40,672.63 | 09:56:19 21/07/2026 |
| 290 |  Bullish |
AAVE/USDC | $90.59 | $39,438.57 | 10:00:08 21/07/2026 |
| 291 |  Gemini |
AAVE/USD | $90.29 | $38,171.99 | 09:59:53 21/07/2026 |
| 292 |  Changelly |
AAVE/BTC | $89.48 | $37,731.57 | 05:33:07 21/07/2026 |
| 293 | Bybit |
AAVE/USDC | $90.87 | $36,086.34 | 09:57:11 21/07/2026 |
| 294 | Bitget |
AAVE/USDC | $90.98 | $35,686.99 | 09:57:54 21/07/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9979 | $34,851.56 | 09:56:43 21/07/2026 |
| 296 | OKX |
AAVE/EUR | $90.83 | $33,938.77 | 09:59:53 21/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.69 | $33,896.24 | 09:58:35 21/07/2026 |
| 298 | WOO X Pro |
AAVE/USD | $90.79 | $33,703.18 | 10:00:15 21/07/2026 |
| 299 | Bitfinex |
AAVE/USD | $90.83 | $31,623.08 | 09:59:23 21/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/USDC | $90.91 | $30,797.89 | 09:56:59 21/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:08 21/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,732,747 với tỷ giá $90.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.