Aave AAVE
Xếp hạng #33
17:53:00 12/12/2025
Giá Aave (AAVE)
$206.12 9%
0.002227 BTC
5,549,478 VND
Thấp: $188.40
Cao: $206.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $205.43 | $580,426,870 | 17:00:17 12/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $204.86 | $579,886,304 | 16:54:12 12/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $204.22 | $352,715,117 | 16:48:15 12/12/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $205.41 | $194,652,551 | 17:00:18 12/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $204.72 | $175,533,638 | 16:54:18 12/12/2025 |
| 6 |  MEXC |
AAVE/USDT | $204.73 | $159,184,101 | 16:54:15 12/12/2025 |
| 7 |  Binance |
AAVE/USDT | $204.74 | $152,346,770 | 16:54:16 12/12/2025 |
| 8 |  BTCC |
AAVE/USDT | $204.99 | $150,684,119 | 16:57:17 12/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.12 | $129,622,697 | 16:57:15 12/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $205.39 | $122,270,102 | 16:57:16 12/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $205.40 | $107,457,239 | 17:03:16 12/12/2025 |
| 12 |  Batonex |
AAVE/USDT | $205.43 | $91,477,232 | 17:00:17 12/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $205.39 | $90,991,675 | 16:57:16 12/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $205.38 | $90,654,739 | 16:57:17 12/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $205.37 | $87,562,087 | 16:57:16 12/12/2025 |
| 16 |  Hotcoin |
AAVE/USDT | $205.35 | $80,890,457 | 16:57:18 12/12/2025 |
| 17 | FameEX |
AAVE/USDT | $205.47 | $77,299,560 | 16:57:08 12/12/2025 |
| 18 |  OKX |
AAVE/USDT | $205.07 | $73,349,015 | 16:55:52 12/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $204.92 | $71,232,433 | 16:54:12 12/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $205.35 | $64,906,749 | 16:57:16 12/12/2025 |
| 21 |  BVOX |
AAVE/USDT | $205.33 | $64,803,678 | 16:57:15 12/12/2025 |
| 22 |  BitradeX |
AAVE/USDT | $203.93 | $61,208,067 | 16:42:15 12/12/2025 |
| 23 | Bybit |
AAVE/USDT | $204.69 | $54,303,044 | 16:54:17 12/12/2025 |
| 24 |  Millionero |
AAVE/USDT | $204.76 | $53,880,025 | 16:54:16 12/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $205.40 | $53,809,498 | 17:00:16 12/12/2025 |
| 26 |  BiKing |
AAVE/USDT | $205.41 | $51,614,268 | 17:00:17 12/12/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $204.87 | $51,382,159 | 16:54:12 12/12/2025 |
| 28 |  Hibt |
AAVE/USDT | $204.06 | $51,283,698 | 16:42:24 12/12/2025 |
| 29 |  CoinP |
AAVE/USDT | $204.87 | $43,729,329 | 16:54:08 12/12/2025 |
| 30 |  Zedxion Exchange |
AAVE/USDT | $205.37 | $42,762,506 | 16:57:16 12/12/2025 |
| 31 |  CZR Exchange |
AAVE/USDT | $205.40 | $42,755,274 | 17:00:16 12/12/2025 |
| 32 |  Ekbit |
AAVE/USDT | $205.42 | $42,104,993 | 17:00:16 12/12/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $205.49 | $41,588,799 | 17:00:18 12/12/2025 |
| 34 | BVOX |
AAVE/USDT | $205.48 | $41,577,497 | 16:57:07 12/12/2025 |
| 35 |  Bitunix |
AAVE/USDT | $205.33 | $37,213,444 | 16:57:16 12/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $205.48 | $35,023,920 | 16:57:15 12/12/2025 |
| 37 |  Websea |
AAVE/USDT | $205.37 | $34,894,746 | 17:00:17 12/12/2025 |
| 38 |  WhiteBIT |
AAVE/USDT | $205.36 | $31,729,726 | 16:57:15 12/12/2025 |
| 39 | Millionero |
AAVE/USDT | $204.89 | $30,820,300 | 16:54:08 12/12/2025 |
| 40 |  BitMart |
AAVE/USDT | $205.25 | $29,000,432 | 16:57:15 12/12/2025 |
| 41 |  Zoomex |
AAVE/USDT | $205.52 | $28,533,468 | 16:57:07 12/12/2025 |
| 42 |  NovaEx |
AAVE/USDT | $205.43 | $24,091,905 | 17:00:16 12/12/2025 |
| 43 |  Cofinex |
AAVE/USDT | $205.51 | $23,284,992 | 17:00:17 12/12/2025 |
| 44 |  Bitget |
AAVE/USDT | $204.75 | $23,243,470 | 16:54:17 12/12/2025 |
| 45 | CoinChief |
AAVE/USDT | $205.54 | $22,087,638 | 17:00:11 12/12/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $205.40 | $21,990,666 | 17:00:17 12/12/2025 |
| 47 |  MGBX |
AAVE/USDT | $205.37 | $21,764,573 | 17:00:17 12/12/2025 |
| 48 |  YEX |
AAVE/USDT | $205.42 | $21,559,244 | 17:00:17 12/12/2025 |
| 49 |  CEEX exchange |
AAVE/USDT | $205.61 | $21,092,879 | 17:00:10 12/12/2025 |
| 50 | Binance |
AAVE/USDT | $205.46 | $20,422,285 | 16:56:54 12/12/2025 |
| 51 |  OrangeX |
AAVE/USDT | $205.48 | $20,110,127 | 16:57:07 12/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $205.42 | $20,004,920 | 17:00:18 12/12/2025 |
| 53 | Coinlocally |
AAVE/USDT | $205.54 | $19,438,516 | 17:00:07 12/12/2025 |
| 54 |  Bitrue |
AAVE/USDT | $205.36 | $19,000,310 | 16:57:17 12/12/2025 |
| 55 |  WEEX |
AAVE/USDT | $205.36 | $18,269,272 | 16:57:16 12/12/2025 |
| 56 | Darkex Exchange |
AAVE/USDT | $205.56 | $18,247,836 | 17:01:01 12/12/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $205.37 | $17,781,318 | 16:57:17 12/12/2025 |
| 58 | BiKing |
AAVE/USDT | $205.58 | $17,362,309 | 17:00:10 12/12/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $205.38 | $17,229,727 | 17:00:16 12/12/2025 |
| 60 |  Toobit |
AAVE/USDT | $205.40 | $16,745,654 | 16:57:17 12/12/2025 |
| 61 |  Echobit |
AAVE/USDT | $205.36 | $16,486,662 | 16:57:17 12/12/2025 |
| 62 | Zoomex |
AAVE/USDT | $205.36 | $16,301,199 | 16:57:16 12/12/2025 |
| 63 |  Lighter |
AAVE/USDC | $205.50 | $16,020,814 | 17:03:16 12/12/2025 |
| 64 |  ApeX Omni |
AAVE/USDT | $205.60 | $13,740,126 | 17:03:17 12/12/2025 |
| 65 |  YUBIT |
AAVE/USDT | $205.36 | $13,358,242 | 16:57:15 12/12/2025 |
| 66 | Batonex |
AAVE/USDT | $205.54 | $13,352,986 | 17:00:07 12/12/2025 |
| 67 |  Biconomy.com |
AAVE/USDT | $203.82 | $12,971,965 | 16:45:15 12/12/2025 |
| 68 | CoinP |
AAVE/USDT | $205.44 | $12,684,934 | 17:00:17 12/12/2025 |
| 69 |  OneBullEx |
AAVE/USDT | $205.40 | $11,311,770 | 17:03:20 12/12/2025 |
| 70 | Websea |
AAVE/USDT | $205.61 | $11,079,846 | 17:00:10 12/12/2025 |
| 71 | WhiteBIT |
AAVE/USDT | $205.50 | $10,903,320 | 16:57:11 12/12/2025 |
| 72 |  UZX |
AAVE/USDT | $205.49 | $10,662,604 | 16:57:07 12/12/2025 |
| 73 |  Backpack Exchange |
AAVE/USDC | $205.22 | $10,546,840 | 16:57:16 12/12/2025 |
| 74 |  Ourbit |
AAVE/USDT | $205.36 | $10,543,664 | 16:57:17 12/12/2025 |
| 75 |  4E |
AAVE/USDT | $204.86 | $10,101,108 | 16:54:09 12/12/2025 |
| 76 | Hibt |
AAVE/USDT | $204.14 | $9,738,771 | 16:42:09 12/12/2025 |
| 77 |  AscendEX |
AAVE/USDT | $205.18 | $9,483,588 | 16:57:15 12/12/2025 |
| 78 |  Hyperliquid |
AAVE/USD | $204.72 | $9,371,219 | 16:54:16 12/12/2025 |
| 79 |  P2B |
AAVE/USDT | $205.25 | $8,848,746 | 16:57:08 12/12/2025 |
| 80 |  Grvt |
AAVE/USDT | $205.32 | $8,708,153 | 16:57:16 12/12/2025 |
| 81 |  BitbabyExchange |
AAVE/USDT | $205.40 | $8,667,759 | 17:00:16 12/12/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $205.39 | $8,644,326 | 17:00:16 12/12/2025 |
| 83 |  KuCoin |
AAVE/USDT | $205.39 | $8,510,133 | 16:56:31 12/12/2025 |
| 84 | MEXC |
AAVE/USDT | $204.87 | $8,355,123 | 16:54:08 12/12/2025 |
| 85 |  BingX |
AAVE/USDT | $205.44 | $8,298,586 | 16:57:07 12/12/2025 |
| 86 |  XXKK |
AAVE/USDT | $205.54 | $8,225,001 | 16:57:19 12/12/2025 |
| 87 |  Gate |
AAVE/USDT | $205.45 | $7,986,452 | 16:56:54 12/12/2025 |
| 88 |  Poloniex |
AAVE/USDT | $204.95 | $7,823,487 | 17:02:23 12/12/2025 |
| 89 | Ourbit |
AAVE/USDT | $205.47 | $7,761,693 | 16:57:07 12/12/2025 |
| 90 | MGBX |
AAVE/USDT | $205.59 | $7,593,240 | 17:00:09 12/12/2025 |
| 91 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $204.58 | $7,045,360 | 16:54:11 12/12/2025 |
| 92 |  Coinbase Exchange |
AAVE/USD | $205.44 | $6,907,148 | 16:56:59 12/12/2025 |
| 93 | KuCoin |
AAVE/USDT | $204.92 | $6,650,431 | 16:54:22 12/12/2025 |
| 94 |  HTX |
AAVE/USDT | $205.77 | $5,833,526 | 16:59:24 12/12/2025 |
| 95 | Gate |
AAVE/USDT | $204.56 | $5,832,352 | 16:54:22 12/12/2025 |
| 96 | Binance |
AAVE/USDC | $205.33 | $5,824,398 | 16:56:54 12/12/2025 |
| 97 |  CRMClick |
AAVE/USDT | $204.93 | $5,798,331 | 16:54:09 12/12/2025 |
| 98 | Binance |
AAVE/USDC | $204.68 | $5,632,989 | 16:54:16 12/12/2025 |
| 99 | Binance |
AAVE/USD | $204.61 | $5,450,760 | 16:54:51 12/12/2025 |
| 100 |  Bibox |
AAVE/USDT | $252.04 | $5,402,547 | 17:00:10 12/12/2025 |
| 101 | OKX |
AAVE/USDT | $205.45 | $5,228,774 | 16:56:53 12/12/2025 |
| 102 |  Gems Trade |
AAVE/USDT | $205.46 | $5,227,879 | 16:57:09 12/12/2025 |
| 103 |  LBank |
AAVE/USDT | $205.48 | $5,208,679 | 16:57:13 12/12/2025 |
| 104 | Hotcoin |
AAVE/USDT | $204.82 | $5,171,948 | 16:58:31 12/12/2025 |
| 105 |  FMFW.io |
AAVE/USDT | $204.93 | $5,146,344 | 16:54:08 12/12/2025 |
| 106 |  HitBTC |
AAVE/USDT | $205.74 | $5,121,934 | 17:00:12 12/12/2025 |
| 107 |  Gleec BTC |
AAVE/USDT | $205.74 | $5,121,934 | 17:00:08 12/12/2025 |
| 108 |  Mandala Exchange |
AAVE/USDT | $205.74 | $5,121,932 | 17:00:16 12/12/2025 |
| 109 | YUBIT |
AAVE/USDT | $205.49 | $5,038,298 | 16:57:07 12/12/2025 |
| 110 |  BitTap |
AAVE/USDT | $205.48 | $4,749,676 | 17:00:17 12/12/2025 |
| 111 |  Nivex |
AAVE/USDT | $205.62 | $4,742,697 | 17:00:08 12/12/2025 |
| 112 |  BloFin |
AAVE/USDT | $205.35 | $4,705,869 | 16:57:17 12/12/2025 |
| 113 |  Coinbase International Exchange |
AAVE/USDC | $205.53 | $4,688,236 | 17:00:16 12/12/2025 |
| 114 |  KCEX |
AAVE/USDT | $205.32 | $4,670,696 | 16:57:16 12/12/2025 |
| 115 |  VOOX Exchange |
AAVE/USDT | $205.46 | $4,486,330 | 16:57:18 12/12/2025 |
| 116 |  Phemex |
AAVE/USDT | $205.33 | $4,481,560 | 16:57:16 12/12/2025 |
| 117 |  EdgeX |
AAVE/USD | $205.29 | $4,106,098 | 17:03:16 12/12/2025 |
| 118 |  Coinflare |
AAVE/USDT | $205.55 | $3,881,505 | 17:00:16 12/12/2025 |
| 119 | YEX |
AAVE/USDT | $205.52 | $3,786,254 | 17:00:08 12/12/2025 |
| 120 | WEEX |
AAVE/USDT | $205.48 | $3,502,016 | 16:57:08 12/12/2025 |
| 121 | BTCC |
AAVE/USDT | $205.42 | $3,482,375 | 16:57:13 12/12/2025 |
| 122 |  Dmex |
AAVE/USD | $205.49 | $3,203,161 | 17:03:17 12/12/2025 |
| 123 | BitradeX |
AAVE/USDT | $204.10 | $2,972,655 | 16:42:11 12/12/2025 |
| 124 | AscendEX |
AAVE/USDT | $205.07 | $2,969,743 | 16:57:07 12/12/2025 |
| 125 |  CriptoSwaps |
AAVE/BTC | $205.16 | $2,944,448 | 17:00:09 12/12/2025 |
| 126 |  BTSE |
AAVE/USDT | $205.50 | $2,796,565 | 16:57:07 12/12/2025 |
| 127 | DigiFinex |
AAVE/USDT | $205.50 | $2,790,448 | 16:57:08 12/12/2025 |
| 128 |  BITmarkets |
AAVE/USDT | $205.50 | $2,736,534 | 17:00:08 12/12/2025 |
| 129 |  B2Z Exchange |
AAVE/USDT | $205.49 | $2,736,421 | 17:00:08 12/12/2025 |
| 130 |  Bitcastle |
AAVE/USDT | $205.45 | $2,735,679 | 17:00:18 12/12/2025 |
| 131 |  SunX |
AAVE/USDT | $205.56 | $2,678,820 | 17:00:10 12/12/2025 |
| 132 |  XT.COM |
AAVE/USDT | $205.48 | $2,657,465 | 16:57:09 12/12/2025 |
| 133 |  Coinstore |
AAVE/USDT | $205.01 | $2,569,910 | 16:54:11 12/12/2025 |
| 134 |  Cryptomus |
AAVE/USDT | $205.53 | $2,516,362 | 16:57:11 12/12/2025 |
| 135 | Millionero |
AAVE/USDC | $205.10 | $2,480,112 | 16:54:08 12/12/2025 |
| 136 |  GroveX |
AAVE/USDT | $205.51 | $2,426,006 | 17:00:08 12/12/2025 |
| 137 | CriptoSwaps |
AAVE/USDT | $204.36 | $2,414,231 | 17:00:09 12/12/2025 |
| 138 | Echobit |
AAVE/USDT | $205.48 | $2,391,095 | 16:57:08 12/12/2025 |
| 139 |  AstralX |
AAVE/USDT | $205.42 | $2,349,792 | 16:57:16 12/12/2025 |
| 140 |  Pionex |
AAVE/USDT | $205.38 | $2,336,344 | 16:57:17 12/12/2025 |
| 141 | BITmarkets |
AAVE/USD | $205.49 | $2,131,678 | 17:00:08 12/12/2025 |
| 142 | B2Z Exchange |
AAVE/USD | $205.49 | $2,131,627 | 17:00:08 12/12/2025 |
| 143 | Toobit |
AAVE/USDT | $205.51 | $2,040,466 | 16:57:14 12/12/2025 |
| 144 | Coinbase Exchange |
AAVE/EUR | $205.51 | $1,927,103 | 16:56:59 12/12/2025 |
| 145 |  Fastex |
AAVE/USDT | $205.48 | $1,919,524 | 16:57:11 12/12/2025 |
| 146 |  Extended |
AAVE/USD | $205.66 | $1,892,488 | 17:03:16 12/12/2025 |
| 147 |  Upbit |
AAVE/KRW | $206.67 | $1,804,700 | 16:56:54 12/12/2025 |
| 148 | Fastex |
AAVE/USDC | $205.24 | $1,794,082 | 16:57:11 12/12/2025 |
| 149 | Tapbit |
AAVE/USDT | $205.34 | $1,782,069 | 16:57:11 12/12/2025 |
| 150 | TruBit Pro Exchange |
AAVE/USDT | $205.54 | $1,771,126 | 17:00:07 12/12/2025 |
| 151 |  SuperEx |
AAVE/USDT | $205.58 | $1,746,367 | 16:51:09 12/12/2025 |
| 152 | CRMClick |
AAVE/USDT | $204.62 | $1,669,601 | 16:54:16 12/12/2025 |
| 153 | HTX |
AAVE/USDT | $203.70 | $1,667,562 | 16:45:16 12/12/2025 |
| 154 | Biconomy.com |
AAVE/USDT | $203.94 | $1,661,025 | 16:45:10 12/12/2025 |
| 155 | Coinbase Exchange |
AAVE/GBP | $205.36 | $1,575,218 | 16:56:59 12/12/2025 |
| 156 |  Kraken |
AAVE/USD | $205.68 | $1,509,515 | 16:59:54 12/12/2025 |
| 157 | BitMart |
AAVE/USDT | $204.87 | $1,505,330 | 16:57:08 12/12/2025 |
| 158 | WEEX |
AAVE/USDC | $205.32 | $1,501,212 | 16:57:08 12/12/2025 |
| 159 | Bitget |
AAVE/USDT | $204.88 | $1,501,183 | 16:54:11 12/12/2025 |
| 160 | Phemex |
AAVE/USDT | $205.34 | $1,446,623 | 16:57:12 12/12/2025 |
| 161 | Bitunix |
AAVE/USDT | $205.43 | $1,408,387 | 16:57:07 12/12/2025 |
| 162 |  PrimeXBT |
AAVE/USDT | $205.48 | $1,335,917 | 17:00:16 12/12/2025 |
| 163 | Tebbit |
AAVE/USDT | $205.54 | $1,226,798 | 17:00:09 12/12/2025 |
| 164 | WhiteBIT |
AAVE/TRY | $205.02 | $1,223,281 | 16:57:11 12/12/2025 |
| 165 |  Aster |
AAVE/USDT | $204.96 | $1,171,708 | 16:54:15 12/12/2025 |
| 166 | YEX |
AAVE/USD | $205.30 | $1,162,107 | 17:00:17 12/12/2025 |
| 167 |  Bullish |
AAVE/USDC | $205.81 | $1,139,795 | 17:00:12 12/12/2025 |
| 168 | VOOX Exchange |
AAVE/USDT | $205.48 | $1,122,533 | 16:57:09 12/12/2025 |
| 169 | Pionex |
AAVE/USDT | $205.48 | $1,069,226 | 16:57:08 12/12/2025 |
| 170 |  Dex-Trade |
AAVE/USDT | $204.86 | $1,046,075 | 16:54:07 12/12/2025 |
| 171 |  UEEx |
AAVE/USDT | $205.49 | $1,021,053 | 16:57:08 12/12/2025 |
| 172 | WhiteBIT |
AAVE/USDC | $205.11 | $1,008,962 | 16:57:11 12/12/2025 |
| 173 |  Venus |
AAVE/vAAVE | $205.32 | $958,407 | 16:57:11 12/12/2025 |
| 174 |  Picol |
AAVE/USDT | $205.52 | $943,602 | 17:00:07 12/12/2025 |
| 175 |  Paradex |
AAVE/USD | $204.82 | $926,643 | 17:03:16 12/12/2025 |
| 176 | Ju.com |
AAVE/USDT | $205.43 | $926,252 | 16:57:08 12/12/2025 |
| 177 | NovaEx |
AAVE/USDT | $205.54 | $917,412 | 17:00:07 12/12/2025 |
| 178 |  WOO X |
AAVE/USDT | $205.48 | $914,287 | 16:57:15 12/12/2025 |
| 179 | SuperEx |
AAVE/BTC | $205.12 | $886,665 | 16:51:09 12/12/2025 |
| 180 |  BYDFi |
AAVE/USDT | $204.91 | $874,547 | 16:54:11 12/12/2025 |
| 181 |  ICRYPEX |
AAVE/USDT | $205.84 | $844,623 | 17:00:11 12/12/2025 |
| 182 | KCEX |
AAVE/USDT | $205.23 | $844,036 | 16:57:09 12/12/2025 |
| 183 |  BitxEX |
AAVE/USDT | $205.42 | $814,359 | 17:00:17 12/12/2025 |
| 184 | Aivora Exchange |
AAVE/USDT | $205.56 | $810,667 | 17:00:10 12/12/2025 |
| 185 | BitbabyExchange |
AAVE/USDT | $205.61 | $795,628 | 17:00:08 12/12/2025 |
| 186 |  LeveX |
AAVE/USDT | $205.43 | $765,882 | 17:00:16 12/12/2025 |
| 187 | BYDFi |
AAVE/USDT | $204.74 | $753,967 | 17:00:17 12/12/2025 |
| 188 | Bitcastle |
AAVE/USDT | $205.55 | $702,156 | 17:00:09 12/12/2025 |
| 189 | BitbabyExchange |
AAVE/USDC | $205.31 | $701,965 | 17:00:16 12/12/2025 |
| 190 |  BitHash |
AAVE/USDT | $204.80 | $674,278 | 17:00:12 12/12/2025 |
| 191 |  All InX |
AAVE/USDT | $205.91 | $674,155 | 17:00:08 12/12/2025 |
| 192 | Binance |
AAVE/BTC | $205.44 | $666,166 | 16:56:54 12/12/2025 |
| 193 |  Crypto.com Exchange |
AAVE/USD | $204.85 | $653,873 | 16:57:07 12/12/2025 |
| 194 |  Bit2Me |
AAVE/USDC | $205.49 | $640,135 | 16:57:11 12/12/2025 |
| 195 |  BitKan |
AAVE/USDT | $205.74 | $611,641 | 17:00:08 12/12/2025 |
| 196 |  Bitfinex |
AAVE/USDT | $205.31 | $592,456 | 16:57:15 12/12/2025 |
| 197 | XT.COM |
AAVE/USDC | $205.32 | $582,413 | 16:57:09 12/12/2025 |
| 198 | Bitrue |
AAVE/XRP | $205.51 | $557,137 | 16:57:11 12/12/2025 |
| 199 |  SunX |
AAVE/USDT | $205.51 | $532,101 | 17:03:17 12/12/2025 |
| 200 | CZR Exchange |
AAVE/USDT | $205.54 | $507,738 | 17:00:13 12/12/2025 |
| 201 | Koinbay |
AAVE/USDT | $205.45 | $507,107 | 16:57:08 12/12/2025 |
| 202 | Zedxion Exchange |
AAVE/USDT | $205.59 | $505,388 | 17:00:11 12/12/2025 |
| 203 | Kraken |
AAVE/EUR | $205.35 | $496,777 | 16:59:54 12/12/2025 |
| 204 |  BitDelta |
AAVE/USDT | $205.45 | $490,441 | 17:00:10 12/12/2025 |
| 205 | BlockFin |
AAVE/USDT | $205.45 | $485,850 | 16:57:11 12/12/2025 |
| 206 |  CoinCatch |
AAVE/USDT | $205.70 | $483,756 | 17:00:21 12/12/2025 |
| 207 | Coinbase Exchange |
AAVE/BTC | $204.76 | $475,514 | 16:56:59 12/12/2025 |
| 208 |  PointPay |
AAVE/USDT | $205.43 | $467,478 | 16:57:08 12/12/2025 |
| 209 | Bit2Me |
AAVE/EUR | $205.35 | $461,968 | 16:57:11 12/12/2025 |
| 210 | Phemex |
AAVE/USDC | $205.18 | $458,504 | 16:57:16 12/12/2025 |
| 211 |  Bithumb |
AAVE/KRW | $206.93 | $426,299 | 16:59:54 12/12/2025 |
| 212 | Crypto.com Exchange |
AAVE/USDT | $205.46 | $410,923 | 16:57:07 12/12/2025 |
| 213 | Pionex |
AAVE/ETH | $205.44 | $399,868 | 16:57:17 12/12/2025 |
| 214 |  BIT |
AAVE/USDT | $205.64 | $385,007 | 17:00:53 12/12/2025 |
| 215 |  BtcTurk | Kripto |
AAVE/TRY | $204.94 | $375,392 | 16:58:53 12/12/2025 |
| 216 |  BigONE |
AAVE/USDT | $204.98 | $367,044 | 16:54:08 12/12/2025 |
| 217 |  Niza.io |
AAVE/USD | $204.92 | $359,309 | 16:54:11 12/12/2025 |
| 218 | XXKK |
AAVE/USDT | $204.68 | $356,883 | 16:54:16 12/12/2025 |
| 219 |  Pacifica |
AAVE/USD | $205.30 | $316,435 | 17:03:15 12/12/2025 |
| 220 |  Bitstamp by Robinhood |
AAVE/USD | $205.54 | $313,913 | 16:59:53 12/12/2025 |
| 221 | Bitunix |
AAVE/USD | $205.20 | $307,865 | 16:57:16 12/12/2025 |
| 222 |  ZKE |
AAVE/USDT | $205.51 | $304,593 | 17:00:12 12/12/2025 |
| 223 |  Bitvavo |
AAVE/EUR | $205.32 | $300,784 | 16:57:09 12/12/2025 |
| 224 | BloFin |
AAVE/USDT | $205.44 | $298,749 | 16:57:08 12/12/2025 |
| 225 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,247.27 | $298,578 | 16:57:51 12/12/2025 |
| 226 | Binance |
AAVE/TRY | $204.46 | $294,450 | 16:56:54 12/12/2025 |
| 227 |  CoinEx |
AAVE/USDT | $205.71 | $282,952 | 16:59:53 12/12/2025 |
| 228 |  Coincall |
AAVE/USD | $205.39 | $275,486 | 17:03:16 12/12/2025 |
| 229 | Bibox |
AAVE/BTC | $252.04 | $268,174 | 17:00:10 12/12/2025 |
| 230 |  Bitazza |
AAVE/USDT | $204.99 | $264,979 | 17:00:08 12/12/2025 |
| 231 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,251.48 | $258,611 | 16:59:16 12/12/2025 |
| 232 |  EXMO |
AAVE/USDC | $204.67 | $258,004 | 16:54:08 12/12/2025 |
| 233 | BTSE |
AAVE/USDT | $205.44 | $257,641 | 16:57:15 12/12/2025 |
| 234 | Bibox |
AAVE/ETH | $239.69 | $253,303 | 17:00:10 12/12/2025 |
| 235 | BITmarkets |
AAVE/USDT | $205.48 | $251,228 | 17:00:16 12/12/2025 |
| 236 | B2Z Exchange |
AAVE/USD | $205.34 | $251,175 | 17:00:16 12/12/2025 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,248.52 | $248,337 | 16:59:34 12/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,262.04 | $242,168 | 14:49:37 12/12/2025 |
| 239 | BitTap |
AAVE/USDT | $205.59 | $241,475 | 17:00:07 12/12/2025 |
| 240 | Nivex |
AAVE/USDT | $205.44 | $241,338 | 17:00:18 12/12/2025 |
| 241 |  Binance TR |
AAVE/TRY | $204.46 | $232,262 | 16:57:08 12/12/2025 |
| 242 |  Paribu |
AAVE/TRY | $203.94 | $227,208 | 16:55:53 12/12/2025 |
| 243 |  Gemini |
AAVE/USD | $205.60 | $222,040 | 16:59:53 12/12/2025 |
| 244 |  Orderly |
AAVE/USDC | $205.70 | $219,725 | 17:03:17 12/12/2025 |
| 245 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,268.17 | $218,629 | 16:32:26 12/12/2025 |
| 246 |  LATOKEN |
AAVE/USDT | $208.74 | $214,500 | 16:57:07 12/12/2025 |
| 247 |  BiFinance |
AAVE/USDT | $205.49 | $213,009 | 16:57:11 12/12/2025 |
| 248 | BITmarkets |
AAVE/USDC | $205.58 | $209,225 | 17:00:08 12/12/2025 |
| 249 | B2Z Exchange |
AAVE/USDC | $205.58 | $209,220 | 17:00:08 12/12/2025 |
| 250 | Cofinex |
AAVE/USDC | $204.61 | $199,775 | 17:00:17 12/12/2025 |
| 251 | Binance |
AAVE/ETH | $205.44 | $182,621 | 16:56:54 12/12/2025 |
| 252 |  LCX Exchange |
AAVE/EUR | $205.58 | $174,083 | 17:00:07 12/12/2025 |
| 253 |  ONUS Pro |
AAVE/VNDC | $204.78 | $169,224 | 16:57:16 12/12/2025 |
| 254 | Binance |
AAVE/FDUSD | $204.94 | $169,196 | 16:56:54 12/12/2025 |
| 255 |  Blynex |
AAVE/USDT | $205.32 | $164,887 | 16:57:07 12/12/2025 |
| 256 |  Bybit EU |
AAVE/USDC | $203.77 | $162,331 | 16:45:10 12/12/2025 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9981 | $155,530 | 16:58:58 12/12/2025 |
| 258 | CoinCatch |
AAVE/USDT | $205.58 | $147,834 | 16:57:07 12/12/2025 |
| 259 | XT.COM |
AAVE/ETH | $205.43 | $146,117 | 16:57:09 12/12/2025 |
| 260 |  CoinCola |
AAVE/USDT | $205.61 | $146,102 | 17:00:07 12/12/2025 |
| 261 | MEXC |
AAVE/USDC | $204.65 | $144,316 | 16:54:15 12/12/2025 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $205.09 | $143,370 | 16:58:53 12/12/2025 |
| 263 | WhiteBIT |
AAVE/EUR | $204.50 | $139,311 | 16:57:11 12/12/2025 |
| 264 |  XBO.com |
AAVE/USDT | $205.57 | $132,642 | 17:00:07 12/12/2025 |
| 265 | XBO.com |
AAVE/EUR | $206.08 | $132,041 | 17:00:07 12/12/2025 |
| 266 | XBO.com |
AAVE/USD | $205.90 | $130,550 | 17:00:07 12/12/2025 |
| 267 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $205.24 | $129,018 | 16:56:23 12/12/2025 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $205.74 | $126,777 | 17:00:07 12/12/2025 |
| 269 | 4E |
AAVE/USDT | $204.69 | $125,900 | 16:54:17 12/12/2025 |
| 270 | Cofinex |
AAVE/USD | $205.54 | $125,483 | 17:00:17 12/12/2025 |
| 271 |  Flipster |
AAVE/USDT | $205.46 | $123,146 | 17:00:17 12/12/2025 |
| 272 | Niza.io |
AAVE/EUR | $205.17 | $117,677 | 16:54:11 12/12/2025 |
| 273 |  Azbit |
AAVE/USDT | $205.50 | $114,076 | 16:57:11 12/12/2025 |
| 274 | Bitrue |
AAVE/USDC | $205.49 | $113,056 | 16:57:11 12/12/2025 |
| 275 | CoinW |
AAVE/USDT | $205.40 | $112,643 | 16:57:08 12/12/2025 |
| 276 |  Koinpark |
AAVE/USDT | $205.24 | $105,555 | 16:57:13 12/12/2025 |
| 277 |  BlueBit |
AAVE/USDT | $205.09 | $104,380 | 17:00:09 12/12/2025 |
| 278 |  Bitso |
AAVE/USD | $204.02 | $98,585.76 | 16:59:53 12/12/2025 |
| 279 | HitBTC |
AAVE/USDT | $205.48 | $84,792.57 | 17:00:15 12/12/2025 |
| 280 | Gleec BTC |
AAVE/USDT | $204.86 | $83,893.07 | 17:00:15 12/12/2025 |
| 281 | Mandala Exchange |
AAVE/USDT | $204.86 | $83,886.81 | 16:57:16 12/12/2025 |
| 282 | HitBTC |
AAVE/BTC | $205.41 | $83,839.31 | 17:00:12 12/12/2025 |
| 283 | Gleec BTC |
AAVE/BTC | $205.40 | $83,839.30 | 17:00:08 12/12/2025 |
| 284 | Mandala Exchange |
AAVE/BTC | $205.40 | $83,839.28 | 17:00:16 12/12/2025 |
| 285 |  Changelly PRO |
AAVE/BTC | $204.83 | $83,531.74 | 16:54:11 12/12/2025 |
| 286 |  Kanga Exchange |
AAVE/USDC | $205.73 | $70,786.16 | 17:00:09 12/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $205.68 | $67,513.03 | 16:58:47 12/12/2025 |
| 288 |  EXMO.ME |
AAVE/USDT | $205.76 | $66,904.75 | 16:57:11 12/12/2025 |
| 289 | PointPay |
AAVE/USDC | $188.28 | $66,629.49 | 15:36:08 11/12/2025 |
| 290 | EXMO |
AAVE/USDT | $205.18 | $66,517.86 | 16:54:08 12/12/2025 |
| 291 |  Delta Exchange |
AAVE/USDT | $205.55 | $65,473.57 | 17:00:17 12/12/2025 |
| 292 | Gate |
AAVE/ETH | $205.14 | $64,587.99 | 16:56:54 12/12/2025 |
| 293 |  SecondBTC |
AAVE/USDT | $205.13 | $63,609.22 | 16:57:10 12/12/2025 |
| 294 | Cofinex |
AAVE/USDT | $205.72 | $63,533.03 | 17:00:08 12/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9980 | $62,155.51 | 16:57:51 12/12/2025 |
| 296 |  Qmall Exchange |
AAVE/ETH | $205.37 | $59,648.31 | 16:57:09 12/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $887.52 | $53,621.13 | 16:55:24 12/12/2025 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,249.68 | $51,511.91 | 16:58:16 12/12/2025 |
| 299 | LeveX |
AAVE/USDT | $205.55 | $49,416.05 | 17:00:10 12/12/2025 |
| 300 |  dYdX v4 |
AAVE/USD | $204.18 | $46,368.66 | 17:04:21 12/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 12/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $580,426,870 với tỷ giá $205.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.