Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,448,312,911,440 Khối lượng (24h): $85,943,735,979 Thị phần: BTC: 59.1%, ETH: 10.9%
Aave (AAVE)Aave AAVE
Xếp hạng #46 00:03:00 10/04/2026
Giá Aave (AAVE)
$91.01 -3.58%
0.001259 BTC 2,435,677 VND
Thấp: $89.63 Cao: $94.95

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $90.61 $475,562,274 23:54:07 09/04/2026
2 SunX SunX AAVE/USDT $91.06 $389,223,536 00:00:12 10/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $90.54 $205,758,603 23:54:18 09/04/2026
4 CoinChief CoinChief AAVE/USDT $90.96 $159,947,535 00:00:16 10/04/2026
5 Koinbay Koinbay AAVE/USDT $326.04 $129,590,620 23:54:15 09/04/2026
6 MEXC MEXC AAVE/USDT $90.78 $98,543,238 23:57:15 09/04/2026
7 KTX KTX AAVE/USDT $90.96 $93,822,811 00:00:16 10/04/2026
8 FameEX FameEX AAVE/USDT $90.62 $63,009,864 23:57:07 09/04/2026
9 Binance Binance AAVE/USDT $90.54 $62,780,335 23:54:16 09/04/2026
10 Bybit Bybit AAVE/USDT $90.62 $57,513,642 23:54:08 09/04/2026
11 CEEX exchange CEEX exchange AAVE/USDT $91.02 $44,207,770 00:00:12 10/04/2026
12 Hotcoin Hotcoin AAVE/USDT $90.78 $43,579,139 23:57:20 09/04/2026
13 CoinW CoinW AAVE/USDT $90.79 $37,865,499 23:57:16 09/04/2026
14 Ju.com Ju.com AAVE/USDT $90.80 $37,737,625 23:57:15 09/04/2026
15 Batonex Batonex AAVE/USDT $90.97 $37,561,051 00:00:16 10/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $91.02 $36,982,748 00:00:15 10/04/2026
17 KuCoin KuCoin AAVE/USDT $90.84 $36,478,541 23:56:55 09/04/2026
18 BTDUex BTDUex AAVE/USDT $91.04 $35,948,819 00:00:10 10/04/2026
19 FameEX FameEX AAVE/USDT $90.79 $35,799,955 23:57:17 09/04/2026
20 IBIT Global IBIT Global AAVE/USDT $90.95 $31,428,125 00:00:17 10/04/2026
21 BitradeX BitradeX AAVE/USDT $90.40 $29,829,538 23:54:15 09/04/2026
22 Hibt Hibt AAVE/USDT $90.85 $29,036,141 23:57:30 09/04/2026
23 BVOX BVOX AAVE/USDT $90.81 $26,788,140 23:57:15 09/04/2026
24 Millionero Millionero AAVE/USDT $90.95 $26,136,085 00:00:15 10/04/2026
25 Bybit Bybit AAVE/USDT $90.55 $26,003,004 23:54:16 09/04/2026
26 Tapbit Tapbit AAVE/USDT $90.77 $25,804,352 23:57:15 09/04/2026
27 BTCC BTCC AAVE/USDT $90.69 $23,774,621 23:57:16 09/04/2026
28 GroveX GroveX AAVE/USDT $90.64 $23,740,298 00:00:12 10/04/2026
29 CoinP CoinP AAVE/USDT $90.83 $22,604,173 23:57:12 09/04/2026
30 BVOX BVOX AAVE/USDT $90.83 $22,430,917 23:57:10 09/04/2026
31 BlockFin BlockFin AAVE/USDT $90.93 $22,233,985 00:00:16 10/04/2026
32 BingX BingX AAVE/USDT $90.80 $20,439,925 23:57:17 09/04/2026
33 BiKing BiKing AAVE/USDT $90.79 $19,397,506 23:57:18 09/04/2026
34 idax exchange idax exchange AAVE/USDT $90.98 $18,196,041 00:00:17 10/04/2026
35 WHXEX WHXEX AAVE/USDT $90.98 $18,195,459 00:00:16 10/04/2026
36 Zoomex Zoomex AAVE/USDT $90.84 $17,208,069 23:57:08 09/04/2026
37 Bitunix Bitunix AAVE/USDT $90.54 $17,126,430 23:54:15 09/04/2026
38 Millionero Millionero AAVE/USDT $91.06 $14,162,998 00:00:08 10/04/2026
39 WhiteBIT WhiteBIT AAVE/USDT $90.68 $14,133,281 23:57:15 09/04/2026
40 BitMart BitMart AAVE/USDT $90.77 $13,257,027 23:57:15 09/04/2026
41 Websea Websea AAVE/USDT $90.83 $12,725,075 23:57:15 09/04/2026
42 WEEX WEEX AAVE/USDT $90.78 $12,111,633 23:57:17 09/04/2026
43 Zoomex Zoomex AAVE/USDT $90.78 $11,882,983 23:57:15 09/04/2026
44 Toobit Toobit AAVE/USDT $90.81 $11,648,688 23:57:17 09/04/2026
45 P2B P2B AAVE/USDT $90.81 $11,540,244 23:57:07 09/04/2026
46 CoinChief CoinChief AAVE/USDT $90.63 $11,468,352 00:00:09 10/04/2026
47 Cryptomus Cryptomus AAVE/USDT $90.84 $11,246,921 23:57:10 09/04/2026
48 Grvt Grvt AAVE/USDT $91.37 $11,034,414 00:03:16 10/04/2026
49 AscendEX AscendEX AAVE/USDT $90.67 $9,736,807 23:54:15 09/04/2026
50 ApeX Omni ApeX Omni AAVE/USDT $90.82 $9,730,165 00:00:17 10/04/2026
51 Binance Binance AAVE/USDT $90.79 $9,640,123 23:56:42 09/04/2026
52 MGBX MGBX AAVE/USDT $90.98 $9,474,627 00:00:16 10/04/2026
53 Extended Extended AAVE/USD $91.38 $9,236,245 00:03:16 10/04/2026
54 Coinlocally Coinlocally AAVE/USDT $90.95 $9,185,565 00:00:16 10/04/2026
55 CrypFine CrypFine AAVE/USDT $90.98 $9,117,076 00:00:15 10/04/2026
56 Biconomy.com Biconomy.com AAVE/USDT $90.75 $9,097,735 23:57:15 09/04/2026
57 YEX YEX AAVE/USDT $90.78 $9,065,668 23:57:17 09/04/2026
58 BiKing BiKing AAVE/USDT $91.07 $8,294,712 00:00:20 10/04/2026
59 CZR Exchange CZR Exchange AAVE/USDT $90.49 $8,200,293 23:51:15 09/04/2026
60 Hyperliquid Hyperliquid AAVE/USD $90.76 $7,990,063 23:57:26 09/04/2026
61 NovaEx NovaEx AAVE/USDT $90.80 $7,758,586 23:57:16 09/04/2026
62 Cofinex Cofinex AAVE/USDT $90.94 $7,373,399 00:00:15 10/04/2026
63 Bitget Bitget AAVE/USDT $90.54 $7,359,528 23:54:15 09/04/2026
64 AstralX AstralX AAVE/USDT $91.06 $7,335,165 00:00:07 10/04/2026
65 Poloniex Poloniex AAVE/USDT $91.05 $7,212,581 23:59:23 09/04/2026
66 KuCoin KuCoin AAVE/USDT $90.63 $7,206,685 23:54:24 09/04/2026
67 Ourbit Ourbit AAVE/USDT $90.83 $7,049,697 23:57:07 09/04/2026
68 Ourbit Ourbit AAVE/USDT $90.78 $7,036,616 23:57:16 09/04/2026
69 Batonex Batonex AAVE/USDT $91.10 $7,010,065 00:00:07 10/04/2026
70 KTX KTX AAVE/USDT $91.07 $6,408,613 00:00:13 10/04/2026
71 Echobit Echobit AAVE/USDT $90.78 $6,387,807 23:57:16 09/04/2026
72 DigiFinex DigiFinex AAVE/USDT $90.96 $6,341,832 00:00:16 10/04/2026
73 CoinW CoinW AAVE/USDT $90.80 $6,047,589 23:57:07 09/04/2026
74 Coinlocally Coinlocally AAVE/USDT $91.09 $5,970,451 00:00:07 10/04/2026
75 CoinP CoinP AAVE/USDT $90.84 $5,891,727 23:57:16 09/04/2026
76 Binance Binance AAVE/USDC $90.51 $5,657,073 23:54:16 09/04/2026
77 Bibox Bibox AAVE/USDT $251.97 $5,401,022 00:00:13 10/04/2026
78 Websea Websea AAVE/USDT $90.90 $5,282,208 23:57:10 09/04/2026
79 UZX UZX AAVE/USDT $90.62 $5,020,056 23:54:08 09/04/2026
80 BingX BingX AAVE/USDT $90.89 $4,891,838 23:57:10 09/04/2026
81 BTCC BTCC AAVE/USDT $90.60 $4,814,984 23:54:08 09/04/2026
82 4E 4E AAVE/USDT $90.83 $4,767,873 23:57:07 09/04/2026
83 Hotcoin Hotcoin AAVE/USDT $90.63 $4,709,416 23:57:04 09/04/2026
84 OneBullEx OneBullEx AAVE/USDT $90.98 $4,667,462 00:00:26 10/04/2026
85 Hibt Hibt AAVE/USDT $90.83 $4,615,772 23:57:08 09/04/2026
86 Bitbaby Bitbaby AAVE/USDT $90.77 $3,852,486 23:57:16 09/04/2026
87 Aivora Exchange Aivora Exchange AAVE/USDT $90.97 $3,772,926 00:00:17 10/04/2026
88 YUBIT YUBIT AAVE/USDT $90.79 $3,655,554 23:57:15 09/04/2026
89 EagleX EagleX AAVE/USDT $90.96 $3,277,373 00:00:15 10/04/2026
90 WhiteBIT WhiteBIT AAVE/USDT $90.90 $3,256,434 23:57:08 09/04/2026
91 EasiCoin EasiCoin AAVE/USDT $90.95 $3,197,483 00:00:16 10/04/2026
92 Phemex Phemex AAVE/USDT $90.76 $3,084,768 23:57:17 09/04/2026
93 AscendEX AscendEX AAVE/USDT $90.92 $3,010,914 23:54:10 09/04/2026
94 MEXC MEXC AAVE/USDT $90.58 $3,002,021 23:54:07 09/04/2026
95 YUBIT YUBIT AAVE/USDT $90.88 $2,955,085 23:57:07 09/04/2026
96 EagleX EagleX AAVE/USDT $91.04 $2,874,980 00:00:11 10/04/2026
97 PointPay PointPay AAVE/USDT $90.89 $2,839,982 23:57:10 09/04/2026
98 Coinbase Exchange Coinbase Exchange AAVE/USD $90.85 $2,481,603 23:57:00 09/04/2026
99 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $90.84 $2,457,923 00:00:15 10/04/2026
100 Gate Gate AAVE/USDT $90.54 $2,366,489 23:54:19 09/04/2026
101 BitGW Exchange BitGW Exchange AAVE/USDT $91.06 $2,307,872 00:00:11 10/04/2026
102 AstralX AstralX AAVE/USDT $90.79 $2,294,739 23:57:15 09/04/2026
103 Gems Trade Gems Trade AAVE/USDT $91.06 $2,259,364 00:00:09 10/04/2026
104 OKX OKX AAVE/USDT $90.84 $2,253,655 23:56:53 09/04/2026
105 LBank LBank AAVE/USDT $90.88 $2,243,519 23:57:08 09/04/2026
106 Bitcastle Bitcastle AAVE/USDT $90.96 $2,225,763 00:00:19 10/04/2026
107 OneEx OneEx AAVE/USDT $91.07 $2,098,615 00:00:07 10/04/2026
108 Bitunix Bitunix AAVE/USDC $90.52 $2,043,634 23:54:15 09/04/2026
109 ASTX ASTX AAVE/USDT $91.07 $1,950,668 00:00:11 10/04/2026
110 Tebbit Tebbit AAVE/USDT $91.05 $1,941,290 00:00:12 10/04/2026
111 Ekbit Ekbit AAVE/USDT $91.05 $1,934,033 00:00:12 10/04/2026
112 XT.COM XT.COM AAVE/USDT $90.83 $1,928,810 23:57:08 09/04/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $91.00 $1,927,715 00:00:11 10/04/2026
114 Gleec BTC Gleec BTC AAVE/USDT $91.00 $1,927,663 00:00:07 10/04/2026
115 BitradeX BitradeX AAVE/USDT $90.62 $1,916,253 23:54:10 09/04/2026
116 HitBTC HitBTC AAVE/USDT $90.83 $1,907,557 23:57:07 09/04/2026
117 Dmex Dmex AAVE/USD $91.41 $1,883,087 00:03:15 10/04/2026
118 FMFW.io FMFW.io AAVE/USDT $90.63 $1,846,095 23:54:07 09/04/2026
119 Helix Helix AAVE/USDT $90.69 $1,839,683 23:57:15 09/04/2026
120 VOOX Exchange VOOX Exchange AAVE/USDT $90.81 $1,825,314 23:57:17 09/04/2026
121 Binance Binance AAVE/USD $90.53 $1,780,748 23:54:51 09/04/2026
122 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $91.05 $1,691,229 00:00:07 10/04/2026
123 KCEX KCEX AAVE/USDT $90.78 $1,677,075 23:57:15 09/04/2026
124 Binance Binance AAVE/USDC $90.78 $1,576,416 23:56:42 09/04/2026
125 BITmarkets BITmarkets AAVE/USDT $91.04 $1,524,903 00:00:11 10/04/2026
126 B2Z Exchange B2Z Exchange AAVE/USDT $91.00 $1,524,564 00:00:12 10/04/2026
127 BTSE BTSE AAVE/USDT $90.91 $1,521,168 23:57:07 09/04/2026
128 BloFin BloFin AAVE/USDT $90.53 $1,510,312 23:54:20 09/04/2026
129 WEEX WEEX AAVE/USDC $90.58 $1,501,776 23:54:09 09/04/2026
130 BitTap BitTap AAVE/USDT $90.81 $1,501,410 23:57:16 09/04/2026
131 OrangeX OrangeX AAVE/USDT $90.89 $1,489,979 23:45:11 09/04/2026
132 YEX YEX AAVE/USDT $90.84 $1,450,669 23:57:11 09/04/2026
133 CrypFine CrypFine AAVE/USDT $91.00 $1,424,441 00:00:11 10/04/2026
134 XXKK XXKK AAVE/USDT $91.03 $1,417,751 00:00:13 10/04/2026
135 B2Z Exchange B2Z Exchange AAVE/USD $91.00 $1,369,477 00:00:12 10/04/2026
136 BITmarkets BITmarkets AAVE/USD $91.08 $1,369,125 00:00:11 10/04/2026
137 BitMart BitMart AAVE/USDT $90.90 $1,311,088 23:57:11 09/04/2026
138 AlphaX AlphaX AAVE/USDT $90.78 $1,304,019 23:57:15 09/04/2026
139 DigiFinex DigiFinex AAVE/USDT $90.61 $1,268,875 23:54:10 09/04/2026
140 Ju.com Ju.com AAVE/USDT $90.85 $1,221,820 23:57:10 09/04/2026
141 Millionero Millionero AAVE/USDC $91.55 $1,136,112 00:00:08 10/04/2026
142 SuperEx SuperEx AAVE/USDT $91.14 $1,103,010 23:54:08 09/04/2026
143 Bitcastle Bitcastle AAVE/USDT $91.07 $1,094,762 00:00:10 10/04/2026
144 Upbit Upbit AAVE/KRW $91.30 $1,062,477 23:56:54 09/04/2026
145 WEEX WEEX AAVE/USDT $90.83 $993,306 23:57:09 09/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $91.01 $990,389 23:59:23 09/04/2026
147 Bitvavo Bitvavo AAVE/EUR $90.67 $944,638 23:57:11 09/04/2026
148 BlockFin BlockFin AAVE/USDT $91.08 $940,005 00:00:08 10/04/2026
149 Toobit Toobit AAVE/USDT $90.84 $917,424 23:57:11 09/04/2026
150 Bitget Bitget AAVE/USDT $90.62 $914,383 23:54:07 09/04/2026
151 Tapbit Tapbit AAVE/USDT $90.80 $899,107 23:57:10 09/04/2026
152 MGBX MGBX AAVE/USDT $91.08 $884,896 00:00:11 10/04/2026
153 BITmarkets BITmarkets AAVE/USDT $90.84 $880,778 23:57:16 09/04/2026
154 BTSE BTSE AAVE/USDT $90.83 $880,616 23:57:15 09/04/2026
155 Deepcoin Deepcoin AAVE/USDT $90.82 $859,906 23:57:15 09/04/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $91.06 $849,250 00:00:15 10/04/2026
157 HTX HTX AAVE/USDT $90.72 $841,949 23:57:17 09/04/2026
158 Aster Aster AAVE/USDT $90.46 $834,629 23:54:15 09/04/2026
159 Backpack Exchange Backpack Exchange AAVE/USDC $90.80 $824,772 23:57:16 09/04/2026
160 Phemex Phemex AAVE/USDT $90.85 $765,946 23:57:11 09/04/2026
161 NovaEx NovaEx AAVE/USDT $91.04 $763,866 00:00:12 10/04/2026
162 ASTX ASTX AAVE/USDT $90.96 $741,218 00:00:16 10/04/2026
163 Ekbit Ekbit AAVE/USDT $90.96 $740,948 00:00:16 10/04/2026
164 WhiteBIT WhiteBIT AAVE/TRY $90.80 $738,909 23:57:08 09/04/2026
165 Bitrue Bitrue AAVE/USDT $90.79 $719,500 23:57:17 09/04/2026
166 Biconomy.com Biconomy.com AAVE/USDT $90.84 $696,028 23:57:07 09/04/2026
167 COINSPACE COINSPACE AAVE/USDT $91.01 $689,825 00:00:09 10/04/2026
168 WhiteBIT WhiteBIT AAVE/USDC $90.79 $678,400 23:57:08 09/04/2026
169 YEX YEX AAVE/USD $90.76 $676,683 23:57:17 09/04/2026
170 Bitunix Bitunix AAVE/USDT $90.61 $606,090 23:54:07 09/04/2026
171 CZR Exchange CZR Exchange AAVE/USDT $90.89 $603,367 23:57:10 09/04/2026
172 Echobit Echobit AAVE/USDT $90.83 $593,343 23:57:13 09/04/2026
173 Pionex Pionex AAVE/USDT $90.78 $566,238 23:57:16 09/04/2026
174 Venus Venus AAVE/vAAVE $90.68 $565,030 23:57:10 09/04/2026
175 SunX SunX AAVE/USDT $91.37 $562,785 00:03:17 10/04/2026
176 EdgeX EdgeX AAVE/USD $91.43 $558,511 00:03:16 10/04/2026
177 BloFin BloFin AAVE/USDT $90.86 $552,738 23:57:10 09/04/2026
178 WHXEX WHXEX AAVE/USDC $90.85 $544,684 23:57:08 09/04/2026
179 Pionex Pionex AAVE/USDT $90.84 $537,229 23:57:10 09/04/2026
180 idax exchange idax exchange AAVE/USDC $91.08 $534,502 00:00:09 10/04/2026
181 Koinbay Koinbay AAVE/USDC $90.62 $532,200 23:54:08 09/04/2026
182 VOOX Exchange VOOX Exchange AAVE/USDT $90.89 $518,099 23:57:08 09/04/2026
183 BitKan BitKan AAVE/USDT $91.01 $510,331 00:00:08 10/04/2026
184 Coinstore Coinstore AAVE/USDT $90.54 $497,446 23:57:07 09/04/2026
185 Dex-Trade Dex-Trade AAVE/USDT $90.60 $487,272 23:54:07 09/04/2026
186 Picol Picol AAVE/USDT $91.06 $473,031 00:00:09 10/04/2026
187 Kraken Kraken AAVE/USD $90.94 $467,892 23:59:26 09/04/2026
188 Gate Gate AAVE/USDT $90.86 $465,531 23:56:24 09/04/2026
189 AllinX AllinX AAVE/USDT $91.07 $449,093 00:00:12 10/04/2026
190 Bithumb Bithumb AAVE/KRW $91.16 $446,745 23:59:23 09/04/2026
191 PrimeXBT PrimeXBT AAVE/USDT $91.01 $425,993 00:00:16 10/04/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $108.22 $413,778 00:00:10 10/04/2026
193 BYDFi BYDFi AAVE/USDT $90.61 $397,389 23:54:07 09/04/2026
194 Tebbit Tebbit AAVE/USDT $90.96 $388,634 00:00:16 10/04/2026
195 Lighter Lighter AAVE/USDC $90.76 $388,019 23:57:15 09/04/2026
196 SuperEx SuperEx AAVE/BTC $90.38 $368,798 23:54:08 09/04/2026
197 Bitbaby Bitbaby AAVE/USDT $90.82 $364,229 23:57:08 09/04/2026
198 Phemex Phemex AAVE/USDC $90.50 $355,914 23:54:17 09/04/2026
199 P2B P2B AAVE/USDC $90.80 $340,974 23:57:07 09/04/2026
200 ICRYPEX ICRYPEX AAVE/USDT $91.13 $335,838 00:00:09 10/04/2026
201 Bitbaby Bitbaby AAVE/USDC $90.50 $334,710 23:54:18 09/04/2026
202 KCEX KCEX AAVE/USDT $90.83 $328,193 23:57:10 09/04/2026
203 LeveX LeveX AAVE/USDT $90.95 $324,453 00:00:15 10/04/2026
204 LMAX Digital LMAX Digital AAVE/USD $90.63 $319,492 00:00:13 10/04/2026
205 CriptoSwaps CriptoSwaps AAVE/BTC $90.60 $303,526 23:54:09 09/04/2026
206 Bitrue Bitrue AAVE/XRP $90.84 $279,815 23:57:10 09/04/2026
207 Biconomy.com Biconomy.com AAVE/USDC $90.59 $277,916 23:54:14 09/04/2026
208 EXMO EXMO AAVE/USDC $90.75 $268,585 23:57:08 09/04/2026
209 Bibox Bibox AAVE/BTC $251.97 $268,098 00:00:13 10/04/2026
210 EXMO.ME EXMO.ME AAVE/USDC $90.49 $267,844 23:54:10 09/04/2026
211 BiFinance BiFinance AAVE/USDT $90.83 $265,666 23:57:11 09/04/2026
212 BYDFi BYDFi AAVE/USDT $90.61 $265,144 00:00:15 10/04/2026
213 WhiteBIT WhiteBIT AAVE/EUR $90.69 $260,003 23:57:08 09/04/2026
214 BitDelta BitDelta AAVE/USDT $91.00 $257,357 00:00:07 10/04/2026
215 WHXEX WHXEX AAVE/USDT $90.87 $254,225 23:57:08 09/04/2026
216 Bibox Bibox AAVE/ETH $239.62 $253,232 00:00:13 10/04/2026
217 idax exchange idax exchange AAVE/USDT $91.07 $252,398 00:00:09 10/04/2026
218 Koinbay Koinbay AAVE/USDT $90.60 $251,707 23:54:08 09/04/2026
219 Bitazza Bitazza AAVE/USDT $91.07 $248,790 00:00:08 10/04/2026
220 CriptoSwaps CriptoSwaps AAVE/USDT $90.60 $248,603 23:54:09 09/04/2026
221 Binance Binance AAVE/TRY $90.54 $228,225 23:56:42 09/04/2026
222 BitTap BitTap AAVE/USDT $90.84 $225,814 23:57:07 09/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $90.75 $222,279 23:55:23 09/04/2026
224 MEXC MEXC AAVE/USDC $90.54 $196,473 23:54:16 09/04/2026
225 Bitunix Bitunix AAVE/USD $90.51 $193,294 23:54:15 09/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,205.90 $186,064 23:49:35 09/04/2026
227 Blynex Blynex AAVE/USDT $91.10 $185,306 00:00:11 10/04/2026
228 BitxEX BitxEX AAVE/USDT $90.96 $180,554 00:00:16 10/04/2026
229 WHXEX WHXEX AAVE/BTC $91.04 $174,376 00:00:12 10/04/2026
230 Bit2Me Bit2Me AAVE/USDC $90.85 $173,440 23:57:07 09/04/2026
231 BITmarkets BITmarkets AAVE/USDC $91.05 $170,242 00:00:11 10/04/2026
232 B2Z Exchange B2Z Exchange AAVE/USDC $91.05 $170,138 00:00:12 10/04/2026
233 Cofinex Cofinex AAVE/USD $90.94 $163,451 00:00:15 10/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $91.40 $160,725 23:51:35 09/04/2026
235 Binance TR Binance TR AAVE/TRY $90.53 $160,482 23:57:09 09/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $91.04 $159,156 23:59:47 09/04/2026
237 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $90.87 $158,587 23:57:12 09/04/2026
238 XT.COM XT.COM AAVE/USDC $90.58 $157,909 23:54:08 09/04/2026
239 ZKE ZKE AAVE/USDT $91.07 $151,420 00:00:11 10/04/2026
240 Azbit Azbit AAVE/USDT $90.84 $149,231 23:45:11 09/04/2026
241 CoinTR CoinTR AAVE/USDT $90.80 $138,669 23:57:09 09/04/2026
242 Pionex Pionex AAVE/ETH $90.54 $136,636 23:54:16 09/04/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.85 $136,309 23:57:12 09/04/2026
244 Coincall Coincall AAVE/USD $91.45 $127,334 00:03:16 10/04/2026
245 Niza.io Niza.io AAVE/USD $90.71 $117,680 23:57:10 09/04/2026
246 Cofinex Cofinex AAVE/USDC $90.69 $109,950 00:00:15 10/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.65 $108,754 23:55:23 09/04/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,200.41 $107,529 23:56:28 09/04/2026
249 Coinbase Exchange Coinbase Exchange AAVE/GBP $90.72 $107,488 23:57:00 09/04/2026
250 Bullish Bullish AAVE/USDC $90.77 $105,234 23:57:08 09/04/2026
251 SecondBTC SecondBTC AAVE/USDT $90.69 $104,287 23:57:07 09/04/2026
252 HTX HTX AAVE/USDT $90.85 $103,684 23:59:24 09/04/2026
253 Kanga Exchange Kanga Exchange AAVE/PLN $90.85 $100,830 23:54:07 09/04/2026
254 Gemini Gemini AAVE/USD $90.92 $97,717.81 23:59:23 09/04/2026
255 CoinTR CoinTR AAVE/TRY $91.01 $96,747.63 00:00:07 10/04/2026
256 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.81 $94,519.61 23:57:00 09/04/2026
257 Binance Binance AAVE/BTC $90.75 $90,406.52 23:56:42 09/04/2026
258 WHXEX WHXEX AAVE/ETH $91.03 $87,344.57 00:00:12 10/04/2026
259 Kraken Kraken AAVE/EUR $90.90 $81,752.83 23:59:26 09/04/2026
260 Bit2Me Bit2Me AAVE/EUR $90.89 $80,917.23 23:57:07 09/04/2026
261 dYdX v4 dYdX v4 AAVE/USD $91.78 $77,804.90 00:04:29 10/04/2026
262 Pacifica Pacifica AAVE/USD $91.03 $76,922.24 00:00:15 10/04/2026
263 EXMO.ME EXMO.ME AAVE/USDT $91.00 $75,361.28 00:00:09 10/04/2026
264 EXMO EXMO AAVE/USDT $90.80 $75,290.00 23:57:08 09/04/2026
265 Paribu Paribu AAVE/TRY $90.32 $74,507.09 23:58:00 09/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9987 $72,829.66 23:59:05 09/04/2026
267 Tothemoon Tothemoon AAVE/USDT $90.95 $72,182.45 00:00:12 10/04/2026
268 Binance TH Binance TH AAVE/USDT $90.83 $69,431.99 23:57:07 09/04/2026
269 BigONE BigONE AAVE/USDT $90.64 $68,090.78 23:54:08 09/04/2026
270 Paradex Paradex AAVE/USD $91.50 $66,626.23 00:00:15 10/04/2026
271 Dzengi.com Dzengi.com AAVE/USD $90.55 $66,086.61 00:00:08 10/04/2026
272 CoinEx CoinEx AAVE/USDT $91.06 $66,075.75 23:59:53 09/04/2026
273 Kanga Exchange Kanga Exchange AAVE/USDC $90.60 $65,801.23 23:54:07 09/04/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $65,064.78 23:49:33 09/04/2026
275 Gate Gate AAVE/ETH $90.91 $64,316.71 23:56:54 09/04/2026
276 BYDFi BYDFi AAVE/USDC $90.60 $61,232.14 00:00:15 10/04/2026
277 XBO.com XBO.com AAVE/USDT $90.68 $58,177.86 23:54:08 09/04/2026
278 Cofinex Cofinex AAVE/USDT $91.01 $58,163.43 00:00:11 10/04/2026
279 XBO.com XBO.com AAVE/USD $90.50 $56,632.60 23:54:08 09/04/2026
280 XBO.com XBO.com AAVE/EUR $90.52 $56,569.82 23:54:08 09/04/2026
281 Coins.ph Coins.ph AAVE/PHP $91.23 $53,554.56 00:00:13 10/04/2026
282 CoinCola CoinCola AAVE/USDT $91.05 $53,056.37 00:00:08 10/04/2026
283 Bitrue Bitrue AAVE/USDC $90.89 $52,025.07 23:57:10 09/04/2026
284 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,200.92 $50,513.61 23:56:28 09/04/2026
285 Koinpark Koinpark AAVE/USDT $90.74 $47,927.81 23:57:07 09/04/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $91.02 $45,689.10 00:00:09 10/04/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08688 $45,043.81 23:59:07 09/04/2026
288 Coins.ph Coins.ph AAVE/USDT $90.98 $44,532.49 00:00:13 10/04/2026
289 BlueBit BlueBit AAVE/USDT $90.64 $44,204.60 00:00:12 10/04/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,208.77 $39,711.52 23:49:53 09/04/2026
291 Bybit EU Bybit EU AAVE/USDC $90.99 $38,564.63 00:00:13 10/04/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9987 $38,205.62 23:59:05 09/04/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $90.28 $33,798.19 23:48:22 09/04/2026
294 Coinbase Exchange Coinbase Exchange AAVE/BTC $91.70 $33,612.96 23:57:00 09/04/2026
295 MEXC MEXC AAVE/USDC $90.75 $31,004.36 23:57:09 09/04/2026
296 Bitfinex Bitfinex AAVE/USDT $91.97 $30,687.58 23:57:20 09/04/2026
297 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,207.93 $30,287.62 23:49:29 09/04/2026
298 LeveX LeveX AAVE/USDT $90.82 $29,409.72 23:57:09 09/04/2026
299 Lighter Lighter AAVE/USDC $89.98 $28,968.92 23:57:07 09/04/2026
300 HitBTC HitBTC AAVE/USDT $91.08 $27,870.27 00:00:23 10/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:07 09/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,562,274 với tỷ giá $90.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá