Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,049,091,147,608 Khối lượng (24h): $132,362,061,055 Thị phần: BTC: 58.7%, ETH: 12.0%
Aave (AAVE)Aave AAVE
Xếp hạng #33 11:24:00 06/12/2025
Giá Aave (AAVE)
$183.39 -4.42%
0.002046 BTC 4,956,023 VND
Thấp: $182.15 Cao: $193.24

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $183.77 $793,972,112 10:57:08 06/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $183.61 $241,340,943 10:57:18 06/12/2025
3 Koinbay Koinbay AAVE/USDT $326.15 $129,634,874 10:57:23 06/12/2025
4 BTCC BTCC AAVE/USDT $183.85 $128,898,440 10:57:16 06/12/2025
5 Binance Binance AAVE/USDT $183.71 $98,663,593 10:54:16 06/12/2025
6 Hotcoin Hotcoin AAVE/USDT $183.74 $91,374,043 10:57:18 06/12/2025
7 MEXC MEXC AAVE/USDT $183.70 $76,176,334 10:54:17 06/12/2025
8 Tapbit Tapbit AAVE/USDT $183.75 $70,856,375 10:57:16 06/12/2025
9 Ju.com Ju.com AAVE/USDT $183.69 $58,776,266 10:57:16 06/12/2025
10 FameEX FameEX AAVE/USDT $183.73 $55,146,273 10:57:17 06/12/2025
11 OKX OKX AAVE/USDT $183.73 $50,331,217 10:55:53 06/12/2025
12 BVOX BVOX AAVE/USDT $183.72 $41,750,663 10:57:16 06/12/2025
13 BVOX BVOX AAVE/USDT $183.78 $41,221,986 10:57:11 06/12/2025
14 Bybit Bybit AAVE/USDT $183.71 $40,430,379 10:54:17 06/12/2025
15 CoinW CoinW AAVE/USDT $183.73 $38,737,868 10:57:17 06/12/2025
16 BitradeX BitradeX AAVE/USDT $183.66 $38,174,548 10:57:15 06/12/2025
17 Hibt Hibt AAVE/USDT $183.82 $34,865,098 10:54:23 06/12/2025
18 Bitunix Bitunix AAVE/USDT $183.72 $29,109,155 10:57:16 06/12/2025
19 WhiteBIT WhiteBIT AAVE/USDT $183.86 $26,992,315 10:57:15 06/12/2025
20 BitMart BitMart AAVE/USDT $183.69 $22,777,122 10:57:15 06/12/2025
21 Deepcoin Deepcoin AAVE/USDT $183.74 $21,413,106 10:57:15 06/12/2025
22 Bitget Bitget AAVE/USDT $183.72 $16,830,554 10:54:16 06/12/2025
23 WEEX WEEX AAVE/USDT $183.72 $15,391,514 10:57:17 06/12/2025
24 Binance Binance AAVE/USDT $183.79 $13,669,081 10:56:54 06/12/2025
25 OrangeX OrangeX AAVE/USDT $183.83 $13,440,061 10:57:10 06/12/2025
26 Bitrue Bitrue AAVE/USDT $183.73 $13,353,761 10:57:17 06/12/2025
27 Echobit Echobit AAVE/USDT $183.72 $12,546,935 10:57:17 06/12/2025
28 Zoomex Zoomex AAVE/USDT $183.68 $12,129,097 10:54:16 06/12/2025
29 Biconomy.com Biconomy.com AAVE/USDT $183.69 $11,565,905 10:54:15 06/12/2025
30 DigiFinex DigiFinex AAVE/USDT $183.73 $11,163,995 10:57:15 06/12/2025
31 YUBIT YUBIT AAVE/USDT $183.72 $10,147,417 10:57:15 06/12/2025
32 Toobit Toobit AAVE/USDT $183.72 $9,624,228 10:57:15 06/12/2025
33 AscendEX AscendEX AAVE/USDT $183.65 $9,029,143 10:57:15 06/12/2025
34 Echobit Echobit AAVE/USDT $183.83 $8,928,766 10:57:10 06/12/2025
35 UZX UZX AAVE/USDT $183.77 $7,166,313 10:57:11 06/12/2025
36 Ourbit Ourbit AAVE/USDT $183.73 $7,102,761 10:57:16 06/12/2025
37 Hibt Hibt AAVE/USDT $183.79 $6,568,376 10:54:08 06/12/2025
38 Backpack Exchange Backpack Exchange AAVE/USDC $183.74 $5,432,389 10:57:16 06/12/2025
39 Hotcoin Hotcoin AAVE/USDT $183.83 $5,427,091 10:58:26 06/12/2025
40 P2B P2B AAVE/USDT $184.04 $5,410,123 10:45:10 06/12/2025
41 Coinbase Exchange Coinbase Exchange AAVE/USD $183.78 $5,203,692 10:56:29 06/12/2025
42 KuCoin KuCoin AAVE/USDT $183.82 $5,021,051 10:54:18 06/12/2025
43 Binance Binance AAVE/USD $183.65 $4,895,270 10:54:51 06/12/2025
44 MEXC MEXC AAVE/USDT $183.81 $4,886,520 10:54:11 06/12/2025
45 Ourbit Ourbit AAVE/USDT $184.02 $4,069,075 10:42:08 06/12/2025
46 CoinW CoinW AAVE/USDT $184.05 $4,033,697 10:42:07 06/12/2025
47 Gate Gate AAVE/USDT $183.69 $3,996,949 10:54:19 06/12/2025
48 Binance Binance AAVE/USDC $183.61 $3,878,624 10:54:16 06/12/2025
49 FameEX FameEX AAVE/USDT $183.87 $3,825,517 10:57:11 06/12/2025
50 OKX OKX AAVE/USDT $183.87 $3,721,920 10:56:54 06/12/2025
51 Hyperliquid Hyperliquid AAVE/USD $183.69 $3,668,448 10:54:16 06/12/2025
52 WhiteBIT WhiteBIT AAVE/USDT $183.77 $3,655,053 10:57:07 06/12/2025
53 Bybit Bybit AAVE/USDT $183.82 $3,573,057 10:54:09 06/12/2025
54 WEEX WEEX AAVE/USDT $183.83 $3,512,831 10:57:10 06/12/2025
55 BloFin BloFin AAVE/USDT $183.67 $3,443,863 10:57:17 06/12/2025
56 Binance Binance AAVE/USDC $183.77 $3,321,610 10:56:54 06/12/2025
57 KuCoin KuCoin AAVE/USDT $183.84 $3,320,038 10:56:53 06/12/2025
58 Phemex Phemex AAVE/USDT $183.73 $3,255,466 10:57:17 06/12/2025
59 LBank LBank AAVE/USDT $183.77 $2,994,852 10:57:11 06/12/2025
60 AscendEX AscendEX AAVE/USDT $183.56 $2,905,147 10:57:09 06/12/2025
61 VOOX Exchange VOOX Exchange AAVE/USDT $183.81 $2,793,409 10:57:18 06/12/2025
62 KCEX KCEX AAVE/USDT $183.66 $2,773,882 10:57:16 06/12/2025
63 YUBIT YUBIT AAVE/USDT $183.84 $2,682,261 10:57:11 06/12/2025
64 BTCC BTCC AAVE/USDT $183.81 $2,589,969 10:57:10 06/12/2025
65 Gate Gate AAVE/USDT $183.84 $2,515,168 10:56:54 06/12/2025
66 BTSE BTSE AAVE/USDT $183.77 $2,255,935 10:57:08 06/12/2025
67 Aster Aster AAVE/USDT $184.18 $1,921,576 10:54:15 06/12/2025
68 DigiFinex DigiFinex AAVE/USDT $183.84 $1,912,282 10:57:08 06/12/2025
69 Kraken Kraken AAVE/USD $183.81 $1,879,511 10:59:25 06/12/2025
70 Coinstore Coinstore AAVE/USDT $183.61 $1,873,843 10:54:13 06/12/2025
71 BitradeX BitradeX AAVE/USDT $183.78 $1,827,027 10:57:08 06/12/2025
72 XT.COM XT.COM AAVE/USDT $183.83 $1,775,615 10:57:14 06/12/2025
73 WhiteBIT WhiteBIT AAVE/USDC $184.25 $1,735,250 10:57:07 06/12/2025
74 Fastex Fastex AAVE/USDC $183.81 $1,713,466 10:54:09 06/12/2025
75 Fastex Fastex AAVE/USDT $183.98 $1,699,565 10:54:09 06/12/2025
76 Upbit Upbit AAVE/KRW $187.07 $1,529,689 10:56:53 06/12/2025
77 WEEX WEEX AAVE/USDC $183.81 $1,500,771 10:57:10 06/12/2025
78 Pionex Pionex AAVE/USDT $183.72 $1,449,503 10:57:17 06/12/2025
79 Zoomex Zoomex AAVE/USDT $183.86 $1,418,518 10:57:10 06/12/2025
80 BitMart BitMart AAVE/USDT $183.81 $1,408,771 10:57:08 06/12/2025
81 Toobit Toobit AAVE/USDT $183.77 $1,372,472 10:57:09 06/12/2025
82 BingX BingX AAVE/USDT $184.04 $1,272,676 10:45:08 06/12/2025
83 Bitget Bitget AAVE/USDT $183.88 $1,257,215 10:54:08 06/12/2025
84 HTX HTX AAVE/USDT $183.63 $1,227,488 10:57:16 06/12/2025
85 Tapbit Tapbit AAVE/USDT $183.74 $1,225,158 10:57:11 06/12/2025
86 Biconomy.com Biconomy.com AAVE/USDT $183.80 $1,157,717 10:54:11 06/12/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $183.79 $979,554 10:53:47 06/12/2025
88 Phemex Phemex AAVE/USDT $183.90 $942,627 10:57:10 06/12/2025
89 Bitunix Bitunix AAVE/USDT $183.78 $920,842 10:57:11 06/12/2025
90 Coinbase Exchange Coinbase Exchange AAVE/EUR $184.07 $783,199 10:56:59 06/12/2025
91 Pionex Pionex AAVE/USDT $183.78 $738,822 10:57:10 06/12/2025
92 VOOX Exchange VOOX Exchange AAVE/USDT $183.78 $729,083 10:57:08 06/12/2025
93 Dex-Trade Dex-Trade AAVE/USDT $183.79 $674,269 10:57:16 06/12/2025
94 Ju.com Ju.com AAVE/USDT $183.78 $617,100 10:57:10 06/12/2025
95 Azbit Azbit AAVE/USDT $183.83 $599,259 10:54:11 06/12/2025
96 KCEX KCEX AAVE/USDT $183.77 $585,431 10:57:09 06/12/2025
97 Binance Binance AAVE/BTC $183.78 $458,184 10:56:54 06/12/2025
98 WhiteBIT WhiteBIT AAVE/EUR $184.70 $441,916 10:57:07 06/12/2025
99 Bithumb Bithumb AAVE/KRW $186.73 $404,273 10:59:53 06/12/2025
100 HTX HTX AAVE/USDT $184.06 $392,345 10:59:24 06/12/2025
101 Bitrue Bitrue AAVE/XRP $183.77 $371,663 10:57:08 06/12/2025
102 Bit2Me Bit2Me AAVE/USDC $183.81 $365,595 10:57:08 06/12/2025
103 BigONE BigONE AAVE/USDT $183.41 $363,292 10:42:12 06/12/2025
104 WOO X WOO X AAVE/USDT $183.80 $341,205 10:57:15 06/12/2025
105 XT.COM XT.COM AAVE/USDC $183.77 $332,234 10:57:14 06/12/2025
106 Bitfinex Bitfinex AAVE/USDT $183.75 $324,804 10:57:15 06/12/2025
107 Koinbay Koinbay AAVE/USDT $183.88 $300,479 11:00:12 06/12/2025
108 Phemex Phemex AAVE/USDC $183.72 $299,936 10:57:17 06/12/2025
109 Coinbase Exchange Coinbase Exchange AAVE/GBP $184.37 $288,220 10:56:59 06/12/2025
110 PointPay PointPay AAVE/USDT $183.83 $282,330 10:57:13 06/12/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.52 $279,373 10:43:59 06/12/2025
112 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $183.84 $243,103 10:57:11 06/12/2025
113 MEXC MEXC AAVE/USDC $183.60 $222,967 10:54:17 06/12/2025
114 WhiteBIT WhiteBIT AAVE/TRY $183.75 $221,305 10:57:07 06/12/2025
115 BTSE BTSE AAVE/USDT $183.78 $220,729 10:57:15 06/12/2025
116 Pionex Pionex AAVE/ETH $183.77 $215,989 10:57:17 06/12/2025
117 Paribu Paribu AAVE/TRY $183.85 $213,748 10:59:53 06/12/2025
118 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $183.92 $210,349 10:59:53 06/12/2025
119 EXMO EXMO AAVE/USDC $183.51 $210,199 10:57:09 06/12/2025
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,037.06 $203,147 10:48:37 06/12/2025
121 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,032.34 $170,659 10:57:00 06/12/2025
122 CoinEx CoinEx AAVE/USDT $183.78 $162,052 10:59:23 06/12/2025
123 Binance Binance AAVE/TRY $184.08 $147,103 10:56:54 06/12/2025
124 BloFin BloFin AAVE/USDT $184.06 $138,514 10:45:08 06/12/2025
125 Crypto.com Exchange Crypto.com Exchange AAVE/USD $183.83 $137,344 10:57:11 06/12/2025
126 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,037.30 $130,085 10:58:15 06/12/2025
127 Bitvavo Bitvavo AAVE/EUR $184.60 $117,110 10:57:14 06/12/2025
128 Binance Binance AAVE/ETH $183.74 $108,176 10:56:54 06/12/2025
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,032.81 $107,494 10:57:00 06/12/2025
130 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $184.14 $105,858 10:59:23 06/12/2025
131 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $183.20 $103,830 10:59:23 06/12/2025
132 Binance TR Binance TR AAVE/TRY $184.08 $96,586.77 10:57:10 06/12/2025
133 Kraken Kraken AAVE/EUR $184.08 $95,268.88 10:59:25 06/12/2025
134 Bit2Me Bit2Me AAVE/EUR $184.19 $95,101.98 10:57:08 06/12/2025
135 BiFinance BiFinance AAVE/USDT $183.78 $89,259.00 10:57:16 06/12/2025
136 XT.COM XT.COM AAVE/ETH $183.78 $86,558.01 10:57:14 06/12/2025
137 EXMO EXMO AAVE/USDT $183.98 $83,014.21 10:57:09 06/12/2025
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,037.85 $79,771.03 09:41:01 06/12/2025
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,020.85 $75,304.52 09:35:57 06/12/2025
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9993 $74,967.84 10:49:01 06/12/2025
141 Bitrue Bitrue AAVE/USDC $183.75 $71,618.32 10:57:08 06/12/2025
142 SecondBTC SecondBTC AAVE/USDT $183.86 $53,017.91 10:57:09 06/12/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $183.85 $51,040.95 10:53:35 06/12/2025
144 LATOKEN LATOKEN AAVE/USDT $208.73 $49,123.65 10:57:08 06/12/2025
145 Coinbase Exchange Coinbase Exchange AAVE/BTC $183.82 $46,528.29 10:56:29 06/12/2025
146 Gate Gate AAVE/ETH $183.94 $41,301.89 10:56:54 06/12/2025
147 Gemini Gemini AAVE/USD $184.34 $38,651.00 10:59:54 06/12/2025
148 MEXC MEXC AAVE/USDC $184.05 $38,100.26 10:54:11 06/12/2025
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $184.85 $37,298.15 10:07:59 06/12/2025
150 Binance Binance AAVE/FDUSD $184.25 $35,909.11 10:56:54 06/12/2025
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9938 $35,100.50 10:11:42 06/12/2025
152 Crypto.com Exchange Crypto.com Exchange AAVE/USD $183.89 $33,616.17 10:54:18 06/12/2025
153 Bitso Bitso AAVE/USD $184.19 $33,400.55 10:58:53 06/12/2025
154 PointPay PointPay AAVE/USDC $183.77 $31,967.70 10:57:13 06/12/2025
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9998 $24,891.35 10:56:37 06/12/2025
156 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $888.20 $23,215.45 10:50:40 06/12/2025
157 Bitget Bitget AAVE/BTC $183.76 $23,056.92 10:54:08 06/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $185.14 $22,879.18 10:59:53 06/12/2025
159 Dex-Trade Dex-Trade AAVE/BTC $183.99 $19,923.37 10:57:16 06/12/2025
160 Bybit Bybit AAVE/USDC $183.97 $19,910.94 10:54:09 06/12/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $887.28 $19,544.95 10:55:11 06/12/2025
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,039.78 $17,385.34 10:50:59 06/12/2025
163 Kraken Kraken AAVE/GBP $183.68 $14,486.17 10:59:25 06/12/2025
164 OKX OKX AAVE/USD $184.24 $14,330.34 10:56:23 06/12/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9936 $11,991.86 10:07:09 06/12/2025
166 Bitkub Bitkub AAVE/THB $197.61 $11,517.22 10:57:11 06/12/2025
167 Bitfinex Bitfinex AAVE/USDT $182.92 $10,050.91 10:59:53 06/12/2025
168 Dex-Trade Dex-Trade AAVE/USDC $183.78 $10,010.94 10:57:16 06/12/2025
169 Kraken Kraken AAVE/XBT $184.39 $9,956.41 10:59:54 06/12/2025
170 HashKey Exchange HashKey Exchange AAVE/USD $183.91 $9,801.27 10:57:11 06/12/2025
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1208 $9,092.59 10:53:39 06/12/2025
172 KuCoin KuCoin AAVE/BTC $183.98 $8,387.56 10:56:53 06/12/2025
173 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $184.76 $6,474.93 10:57:08 06/12/2025
174 Coinone Coinone AAVE/KRW $185.24 $5,712.38 10:57:53 06/12/2025
175 Dex-Trade Dex-Trade AAVE/ETH $184.69 $5,376.92 10:57:16 06/12/2025
176 GMX (Arbitrum) GMX (Arbitrum) AAVE/USD $183.81 $4,857.74 10:57:26 06/12/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $13.70 $4,849.94 10:34:55 06/12/2025
178 Binance.US Binance.US AAVE/USDT $186.31 $4,777.93 10:59:23 06/12/2025
179 CoinEx CoinEx AAVE/BTC $184.04 $3,546.74 10:59:23 06/12/2025
180 CoinEx CoinEx AAVE/USDC $183.80 $3,464.19 10:59:23 06/12/2025
181 Indodax Indodax AAVE/IDR $186.39 $3,311.05 11:02:53 06/12/2025
182 Binance TH Binance TH AAVE/USDT $183.83 $3,058.56 10:57:08 06/12/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $182.73 $2,974.42 06:10:23 06/12/2025
184 Kraken Kraken AAVE/ETH $184.58 $2,786.80 10:59:54 06/12/2025
185 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/AAVE $0.9972 $2,644.49 10:33:27 06/12/2025
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $183.78 $2,359.64 03:39:47 06/12/2025
187 SushiSwap (Polygon) SushiSwap (Polygon) WETH/AAVE $3,021.67 $2,045.42 10:01:13 06/12/2025
188 Bitfinex Bitfinex AAVE/USD $182.09 $2,022.72 10:59:53 06/12/2025
189 Tokocrypto Tokocrypto AAVE/USDT $183.78 $1,949.87 10:57:09 06/12/2025
190 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $0.9962 $1,886.18 10:07:10 06/12/2025
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $183.99 $1,642.31 10:54:23 06/12/2025
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/AAVE $89,330.62 $1,558.71 10:49:02 06/12/2025
193 ApeSwap (BSC) ApeSwap (BSC) WBNB/AAVE $887.42 $1,504.06 10:50:55 06/12/2025
194 CEX.IO CEX.IO AAVE/USD $183.83 $1,480.30 10:54:08 06/12/2025
195 THORChain THORChain AAVE/RUNE $185.11 $1,350.52 10:57:09 06/12/2025
196 OKX OKX AAVE/EUR $184.87 $1,261.64 10:56:23 06/12/2025
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/USDT $183.68 $1,176.11 10:11:43 06/12/2025
198 QuickSwap QuickSwap AAVE/TEL $183.83 $924.69 10:07:19 06/12/2025
199 Bancor Network Bancor Network AAVE/BNT $152.18 $814.11 10:57:10 06/12/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $891.60 $758.86 09:12:37 06/12/2025
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/LINK $182.72 $708.27 09:21:20 06/12/2025
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AAVE/WETH $184.18 $543.47 07:23:59 06/12/2025
203 Uniswap v2 Uniswap v2 AAVE/WETH $184.11 $542.40 07:30:59 06/12/2025
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AAVE $89,545.34 $538.79 07:33:41 06/12/2025
205 QuickSwap QuickSwap WETH/AAVE $3,037.19 $425.74 09:07:09 06/12/2025
206 Backpack Exchange Backpack Exchange AAVE/USDC $189.04 $268.53 10:57:11 06/12/2025
207 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) AAVE/USDT $182.80 $259.25 10:06:57 06/12/2025
208 Bitrue Bitrue AAVE/BTC $183.67 $198.60 10:57:08 06/12/2025
209 CEX.IO CEX.IO AAVE/USDT $183.86 $193.48 10:54:08 06/12/2025
210 QuickSwap QuickSwap USDC.e/AAVE $0.9983 $86.58 10:49:49 06/12/2025
211 Dinosaur Eggs Dinosaur Eggs WBNB/AAVE $884.80 $73.00 10:07:36 06/12/2025
212 Korbit Korbit AAVE/KRW $186.59 $47.93 10:57:11 06/12/2025
213 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/AAVE $1.00 $33.93 09:14:39 06/12/2025
214 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/BTC $187.17 $26.34 10:59:23 06/12/2025
215 CEX.IO CEX.IO AAVE/EUR $184.52 $24.90 10:54:08 06/12/2025
216 Biswap v2 Biswap v2 WBNB/AAVE $886.53 $22.31 07:29:55 06/12/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/AAVE $885.68 $18.59 07:23:33 06/12/2025
218 CEX.IO CEX.IO AAVE/USDC $183.81 $14.91 10:54:08 06/12/2025
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,030.05 $13.65 07:27:47 06/12/2025
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.3306 $6.48 10:32:03 06/12/2025
221 QuickSwap QuickSwap WMATIC/AAVE $0.1205 $6.22 10:47:45 06/12/2025
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/AAVE $0.9963 $5.24 03:28:05 06/12/2025
223 Honeyswap Honeyswap AAVE/wxDai $176.72 $2.72 04:17:45 06/12/2025
224 SushiSwap (Polygon) SushiSwap (Polygon) DAI/AAVE $1.00 $1.82 09:14:33 06/12/2025
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,035.06 $1.71 12:34:07 05/12/2025
226 Binance.US Binance.US AAVE/USD $190.00 $1.30 02:20:23 06/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $190.86 $1.06 18:27:47 04/12/2025
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/AAVE $880.77 $0.7563 06:40:30 06/12/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/AAVE $0.9894 $0.5088 01:50:29 06/12/2025
230 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.1194 $0.3230 06:50:27 06/12/2025
231 SquadSwap v2 SquadSwap v2 WBNB/AAVE $873.80 $0.1744 03:23:24 06/12/2025
232 Upbit Upbit AAVE/BTC $189.78 $0 10:56:53 06/12/2025
233 Tokocrypto Tokocrypto AAVE/USDC $183.77 $0 10:57:09 06/12/2025
234 WOO X WOO X AAVE/USDT $183.81 $0 10:57:08 06/12/2025
235 Dfyn Network Dfyn Network USDC.e/AAVE $0.9825 $0 00:32:19 06/12/2025
236 Aster Aster AAVE/USD $183.84 $0 10:54:15 06/12/2025
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1200 $0 22:20:31 05/12/2025
238 SmarDex SmarDex WMATIC/AAVE $0.3042 $0 10:57:08 06/12/2025
239 GMX (Arbitrum) GMX (Arbitrum) AAVE/USDC $183.82 $0 10:57:19 06/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:08 06/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,972,112 với tỷ giá $183.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá