Aave AAVE
Xếp hạng #52
15:09:00 25/05/2026
Giá Aave (AAVE)
$86.44 0%
0.001119 BTC
2,272,086 VND
Thấp: $84.01
Cao: $87.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.44 | $367,398,893 | 14:57:08 25/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $86.41 | $193,951,557 | 14:57:17 25/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $86.40 | $178,457,129 | 14:57:17 25/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.65 | $129,436,687 | 14:45:15 25/05/2026 |
| 5 |  SunX |
AAVE/USDT | $86.49 | $75,458,967 | 15:00:11 25/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $86.45 | $62,711,828 | 15:00:15 25/05/2026 |
| 7 |  KTX |
AAVE/USDT | $86.44 | $60,735,435 | 15:00:15 25/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $86.44 | $60,525,494 | 15:00:16 25/05/2026 |
| 9 |  Binance |
AAVE/USDT | $86.31 | $54,074,279 | 14:54:16 25/05/2026 |
| 10 |  BingX |
AAVE/USDT | $86.38 | $51,096,290 | 14:57:17 25/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $86.44 | $33,390,287 | 14:56:53 25/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $86.31 | $31,889,092 | 14:54:15 25/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $86.41 | $31,350,902 | 14:57:17 25/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $86.30 | $30,129,616 | 14:54:16 25/05/2026 |
| 15 |  Millionero |
AAVE/USDT | $86.40 | $27,455,428 | 14:57:15 25/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $86.43 | $27,044,416 | 15:00:18 25/05/2026 |
| 17 |  Hotcoin |
AAVE/USDT | $86.40 | $26,317,820 | 14:57:18 25/05/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $86.43 | $25,357,351 | 15:00:15 25/05/2026 |
| 19 |  CoinW |
AAVE/USDT | $86.41 | $23,445,422 | 14:57:17 25/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $86.39 | $23,198,226 | 14:57:15 25/05/2026 |
| 21 | BVOX |
AAVE/USDT | $86.43 | $22,311,458 | 14:57:07 25/05/2026 |
| 22 |  CoinP |
AAVE/USDT | $86.50 | $21,052,717 | 15:00:11 25/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $86.43 | $20,465,952 | 14:57:15 25/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $86.30 | $20,061,633 | 14:54:16 25/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $86.43 | $19,274,317 | 14:57:16 25/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $86.44 | $18,208,467 | 15:00:16 25/05/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $86.45 | $17,563,560 | 14:57:15 25/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $86.31 | $17,106,762 | 14:54:16 25/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $86.30 | $17,090,300 | 14:54:15 25/05/2026 |
| 30 |  CEEX exchange |
AAVE/USDT | $86.48 | $16,854,751 | 15:00:12 25/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $86.45 | $16,689,608 | 15:00:16 25/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $86.41 | $14,522,035 | 15:00:15 25/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $86.40 | $13,491,339 | 14:57:15 25/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $86.41 | $13,357,779 | 14:57:16 25/05/2026 |
| 35 | Millionero |
AAVE/USDT | $86.42 | $13,348,063 | 14:57:10 25/05/2026 |
| 36 |  WOO X Pro |
AAVE/USDT | $86.43 | $12,424,766 | 15:00:16 25/05/2026 |
| 37 |  Websea |
AAVE/USDT | $86.41 | $11,710,011 | 14:57:15 25/05/2026 |
| 38 | CoinChief |
AAVE/USDT | $86.45 | $10,885,652 | 14:57:12 25/05/2026 |
| 39 |  WEEX |
AAVE/USDT | $86.40 | $10,669,670 | 14:57:17 25/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $86.40 | $10,383,210 | 14:57:16 25/05/2026 |
| 41 |  BitradeX |
AAVE/USDT | $86.29 | $10,273,519 | 14:54:15 25/05/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $86.45 | $10,151,210 | 14:57:08 25/05/2026 |
| 43 |  Zoomex |
AAVE/USDT | $86.39 | $10,070,477 | 14:57:18 25/05/2026 |
| 44 |  AlphaX |
AAVE/USDT | $86.44 | $9,869,702 | 15:00:15 25/05/2026 |
| 45 |  AscendEX |
AAVE/USDT | $86.35 | $9,831,660 | 14:57:15 25/05/2026 |
| 46 |  AstralX |
AAVE/USDT | $86.49 | $9,325,881 | 15:00:07 25/05/2026 |
| 47 |  XT.COM |
AAVE/USDT | $86.41 | $8,751,676 | 14:57:37 25/05/2026 |
| 48 |  Bitbase |
AAVE/USDT | $86.43 | $8,433,592 | 15:00:17 25/05/2026 |
| 49 |  MGBX |
AAVE/USDT | $86.39 | $8,390,027 | 14:57:17 25/05/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $86.42 | $8,041,889 | 15:00:15 25/05/2026 |
| 51 |  CrypFine |
AAVE/USDT | $86.43 | $7,877,784 | 14:57:15 25/05/2026 |
| 52 |  Ourbit |
AAVE/USDT | $86.41 | $7,875,622 | 14:57:16 25/05/2026 |
| 53 | Binance |
AAVE/USDT | $86.44 | $7,785,141 | 14:56:42 25/05/2026 |
| 54 |  Poloniex |
AAVE/USDT | $86.28 | $7,019,474 | 14:59:53 25/05/2026 |
| 55 | Batonex |
AAVE/USDT | $86.59 | $6,851,123 | 15:00:07 25/05/2026 |
| 56 | BiKing |
AAVE/USDT | $86.35 | $6,688,668 | 14:54:10 25/05/2026 |
| 57 |  Bitget |
AAVE/USDT | $86.33 | $6,572,315 | 14:54:15 25/05/2026 |
| 58 |  Cofinex |
AAVE/USDT | $86.46 | $6,537,418 | 15:00:15 25/05/2026 |
| 59 |  Grvt |
AAVE/USDT | $85.36 | $6,415,701 | 11:18:17 25/05/2026 |
| 60 |  CoinMy |
AAVE/USDT | $86.45 | $6,035,818 | 15:00:15 25/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $86.41 | $5,665,230 | 14:57:16 25/05/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $86.53 | $5,658,160 | 15:00:07 25/05/2026 |
| 63 | CoinP |
AAVE/USDT | $86.49 | $5,486,393 | 15:00:15 25/05/2026 |
| 64 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $86.43 | $5,089,472 | 15:00:16 25/05/2026 |
| 66 |  Hyperliquid |
AAVE/USD | $86.43 | $5,024,780 | 14:54:26 25/05/2026 |
| 67 | KTX |
AAVE/USDT | $86.47 | $4,843,934 | 15:00:07 25/05/2026 |
| 68 |  P2B |
AAVE/USDT | $86.43 | $4,839,565 | 14:57:07 25/05/2026 |
| 69 |  Extended |
AAVE/USD | $86.45 | $4,790,352 | 15:03:16 25/05/2026 |
| 70 | CoinW |
AAVE/USDT | $86.45 | $4,563,847 | 14:57:11 25/05/2026 |
| 71 |  EVEDEX |
AAVE/USD | $86.44 | $4,510,014 | 15:03:16 25/05/2026 |
| 72 |  Echobit |
AAVE/USDT | $86.39 | $4,306,013 | 14:57:16 25/05/2026 |
| 73 |  UZX |
AAVE/USDT | $86.45 | $4,023,610 | 14:57:07 25/05/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $86.44 | $4,015,633 | 15:00:24 25/05/2026 |
| 75 | BTCC |
AAVE/USDT | $86.36 | $3,888,864 | 14:57:08 25/05/2026 |
| 76 |  4E |
AAVE/USDT | $86.44 | $3,847,449 | 14:57:11 25/05/2026 |
| 77 |  idax exchange |
AAVE/USDT | $86.43 | $3,555,102 | 15:00:17 25/05/2026 |
| 78 |  WHXEX |
AAVE/USDT | $86.29 | $3,555,051 | 14:51:16 25/05/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $86.44 | $3,023,097 | 15:00:16 25/05/2026 |
| 80 | Websea |
AAVE/USDT | $86.30 | $2,983,690 | 14:39:08 25/05/2026 |
| 81 |  YUBIT |
AAVE/USDT | $86.40 | $2,979,567 | 14:57:15 25/05/2026 |
| 82 | YUBIT |
AAVE/USDT | $86.44 | $2,977,694 | 14:57:11 25/05/2026 |
| 83 | AscendEX |
AAVE/USDT | $86.16 | $2,963,463 | 14:57:08 25/05/2026 |
| 84 | Binance |
AAVE/USDC | $86.28 | $2,962,260 | 14:54:16 25/05/2026 |
| 85 |  GroveX |
AAVE/USDT | $86.45 | $2,930,810 | 15:00:08 25/05/2026 |
| 86 |  OneEx |
AAVE/USDT | $86.51 | $2,902,251 | 15:00:07 25/05/2026 |
| 87 |  EagleX |
AAVE/USDT | $86.44 | $2,900,197 | 15:00:15 25/05/2026 |
| 88 |  BloFin |
AAVE/USDT | $86.25 | $2,867,922 | 14:48:16 25/05/2026 |
| 89 |  Hibt |
AAVE/USDT | $86.45 | $2,864,563 | 14:57:09 25/05/2026 |
| 90 | EagleX |
AAVE/USDT | $86.49 | $2,860,025 | 15:00:07 25/05/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $86.42 | $2,807,655 | 15:00:16 25/05/2026 |
| 92 | Bitbase |
AAVE/USDT | $86.20 | $2,300,473 | 14:42:09 25/05/2026 |
| 93 | Toobit |
AAVE/USDT | $86.44 | $2,239,687 | 14:57:12 25/05/2026 |
| 94 |  Gate |
AAVE/USDT | $86.32 | $2,213,376 | 14:54:19 25/05/2026 |
| 95 | WhiteBIT |
AAVE/USDT | $86.36 | $2,163,653 | 14:54:07 25/05/2026 |
| 96 | Ourbit |
AAVE/USDT | $86.43 | $2,156,821 | 14:57:08 25/05/2026 |
| 97 |  Phemex |
AAVE/USDT | $86.42 | $2,119,986 | 14:57:18 25/05/2026 |
| 98 | WEEX |
AAVE/USDT | $86.45 | $2,089,406 | 14:57:09 25/05/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $86.43 | $2,015,296 | 14:56:29 25/05/2026 |
| 100 | Hotcoin |
AAVE/USDT | $86.35 | $1,963,083 | 14:57:06 25/05/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $86.44 | $1,793,552 | 15:00:19 25/05/2026 |
| 102 |  KCEX |
AAVE/USDT | $86.41 | $1,766,187 | 14:57:15 25/05/2026 |
| 103 | Bitunix |
AAVE/USDC | $86.35 | $1,749,838 | 14:57:16 25/05/2026 |
| 104 | KuCoin |
AAVE/USDT | $86.35 | $1,729,098 | 14:54:19 25/05/2026 |
| 105 | CoinMy |
AAVE/USDT | $86.50 | $1,591,344 | 15:00:11 25/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $86.45 | $1,561,315 | 14:57:09 25/05/2026 |
| 107 | Ju.com |
AAVE/USDT | $86.36 | $1,534,853 | 14:54:08 25/05/2026 |
| 108 | WhiteBIT |
AAVE/WBT | $86.21 | $1,484,664 | 14:54:07 25/05/2026 |
| 109 | WEEX |
AAVE/USDC | $86.45 | $1,477,171 | 14:57:09 25/05/2026 |
| 110 |  VOOX Exchange |
AAVE/USDT | $86.53 | $1,468,449 | 14:57:17 25/05/2026 |
| 111 |  Dmex |
AAVE/USD | $86.46 | $1,418,260 | 15:03:16 25/05/2026 |
| 112 |  BitTap |
AAVE/USDT | $86.44 | $1,376,586 | 15:00:19 25/05/2026 |
| 113 |  Gems Trade |
AAVE/USDT | $85.69 | $1,365,251 | 11:42:23 23/05/2026 |
| 114 |  YEX |
AAVE/USDT | $86.50 | $1,355,219 | 15:00:09 25/05/2026 |
| 115 |  LBank |
AAVE/USDT | $86.46 | $1,345,714 | 14:57:08 25/05/2026 |
| 116 | BitMart |
AAVE/USDT | $86.44 | $1,264,398 | 14:57:09 25/05/2026 |
| 117 |  OrangeX |
AAVE/USDT | $86.31 | $1,243,067 | 14:48:10 25/05/2026 |
| 118 | BitradeX |
AAVE/USDT | $86.35 | $1,222,429 | 14:54:11 25/05/2026 |
| 119 | Coinlocally |
AAVE/USDT | $86.43 | $1,137,810 | 15:00:16 25/05/2026 |
| 120 | FameEX |
AAVE/USDT | $86.41 | $1,130,325 | 14:57:07 25/05/2026 |
| 121 | YEX |
AAVE/USDT | $86.43 | $1,127,495 | 15:00:16 25/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.65 | $1,100,485 | 14:41:59 25/05/2026 |
| 123 | Binance |
AAVE/USDC | $86.44 | $1,097,192 | 14:56:54 25/05/2026 |
| 124 | CrypFine |
AAVE/USDT | $86.40 | $1,084,733 | 14:57:15 25/05/2026 |
| 125 | Millionero |
AAVE/USDC | $86.25 | $1,079,442 | 14:57:10 25/05/2026 |
| 126 | Bybit |
AAVE/USDT | $86.36 | $1,029,739 | 14:54:09 25/05/2026 |
| 127 |  CZR Exchange |
AAVE/USDT | $86.43 | $1,010,721 | 15:00:16 25/05/2026 |
| 128 |  SuperEx |
AAVE/USDT | $86.91 | $995,345 | 14:54:12 25/05/2026 |
| 129 |  Upbit |
AAVE/KRW | $85.15 | $964,924 | 14:56:54 25/05/2026 |
| 130 | BlockFin |
AAVE/USDT | $86.51 | $936,097 | 15:00:10 25/05/2026 |
| 131 | Phemex |
AAVE/USDT | $86.42 | $892,343 | 14:57:09 25/05/2026 |
| 132 | DigiFinex |
AAVE/USDT | $86.52 | $875,009 | 15:00:07 25/05/2026 |
| 133 | Bitcastle |
AAVE/USDT | $86.51 | $873,439 | 15:00:09 25/05/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $86.45 | $848,226 | 15:00:08 25/05/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $86.45 | $847,859 | 15:00:11 25/05/2026 |
| 136 |  BTSE |
AAVE/USDT | $86.30 | $842,384 | 14:51:10 25/05/2026 |
| 137 | WhiteBIT |
AAVE/USDC | $86.38 | $830,447 | 14:54:07 25/05/2026 |
| 138 |  BitGW Exchange |
AAVE/USDT | $86.50 | $790,703 | 15:00:07 25/05/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $86.52 | $790,072 | 15:00:15 25/05/2026 |
| 140 | Echobit |
AAVE/USDT | $86.43 | $788,086 | 14:57:08 25/05/2026 |
| 141 | BTSE |
AAVE/USDT | $86.30 | $787,619 | 14:51:15 25/05/2026 |
| 142 | ASTX |
AAVE/USDT | $86.49 | $777,363 | 15:00:11 25/05/2026 |
| 143 |  FMFW.io |
AAVE/USDT | $86.28 | $773,793 | 14:51:07 25/05/2026 |
| 144 |  Mandala Exchange |
AAVE/USDT | $86.44 | $773,689 | 14:57:07 25/05/2026 |
| 145 |  HitBTC |
AAVE/USDT | $86.44 | $773,688 | 14:57:07 25/05/2026 |
| 146 |  OKX |
AAVE/USDT | $86.43 | $771,262 | 14:56:54 25/05/2026 |
| 147 |  Gleec BTC |
AAVE/USDT | $86.44 | $770,677 | 15:00:07 25/05/2026 |
| 148 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 149 |  Pionex |
AAVE/USDT | $86.40 | $760,384 | 14:57:16 25/05/2026 |
| 150 | Binance |
AAVE/USD | $86.27 | $755,258 | 14:54:50 25/05/2026 |
| 151 | BITmarkets |
AAVE/USDT | $86.46 | $755,095 | 15:00:15 25/05/2026 |
| 152 | Tapbit |
AAVE/USDT | $86.39 | $701,483 | 14:57:11 25/05/2026 |
| 153 |  Bitrue |
AAVE/USDT | $86.41 | $691,698 | 14:57:17 25/05/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $86.52 | $668,769 | 14:59:53 25/05/2026 |
| 155 |  HTX |
AAVE/USDT | $86.37 | $668,268 | 14:57:24 25/05/2026 |
| 156 | Bitget |
AAVE/USDT | $86.38 | $668,049 | 14:54:11 25/05/2026 |
| 157 | AstralX |
AAVE/USDT | $86.44 | $667,894 | 15:00:15 25/05/2026 |
| 158 | BITmarkets |
AAVE/USD | $86.54 | $647,241 | 15:00:11 25/05/2026 |
| 159 | B2Z Exchange |
AAVE/USD | $86.54 | $647,238 | 15:00:08 25/05/2026 |
| 160 | WOO X Pro |
AAVE/USDT | $86.52 | $636,721 | 15:00:10 25/05/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $86.35 | $631,381 | 14:54:07 25/05/2026 |
| 162 |  Coinbase International Exchange |
AAVE/USDC | $86.47 | $609,819 | 15:00:15 25/05/2026 |
| 163 |  SunX |
AAVE/USDT | $86.32 | $595,333 | 15:03:17 25/05/2026 |
| 164 |  PrimeXBT |
AAVE/USDT | $86.46 | $585,069 | 15:00:16 25/05/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $86.50 | $566,293 | 15:00:10 25/05/2026 |
| 166 |  Azbit |
AAVE/USDT | $86.46 | $563,192 | 14:57:15 25/05/2026 |
| 167 |  BitKan |
AAVE/USDT | $86.47 | $557,632 | 15:00:12 25/05/2026 |
| 168 | BloFin |
AAVE/USDT | $86.42 | $553,712 | 14:57:08 25/05/2026 |
| 169 |  Venus |
AAVE/vAAVE | $86.36 | $525,832 | 14:57:07 25/05/2026 |
| 170 | YEX |
AAVE/USD | $86.39 | $498,119 | 15:00:16 25/05/2026 |
| 171 | Bitbase |
AAVE/USDC | $86.21 | $460,439 | 14:42:09 25/05/2026 |
| 172 | Pionex |
AAVE/USDT | $86.45 | $417,194 | 14:57:09 25/05/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $86.48 | $414,138 | 14:57:07 25/05/2026 |
| 174 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,277 | 15:00:08 25/05/2026 |
| 175 |  EdgeX |
AAVE/USD | $86.43 | $412,964 | 15:03:15 25/05/2026 |
| 176 | EasiCoin |
AAVE/USDT | $86.52 | $405,290 | 15:00:07 25/05/2026 |
| 177 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 178 |  LMAX Digital |
AAVE/USD | $86.52 | $393,699 | 15:00:09 25/05/2026 |
| 179 | Gate |
AAVE/USDT | $86.39 | $385,908 | 14:56:54 25/05/2026 |
| 180 |  Backpack Exchange |
AAVE/USDC | $86.27 | $374,261 | 14:57:15 25/05/2026 |
| 181 | SuperEx |
AAVE/BTC | $86.57 | $368,586 | 14:54:12 25/05/2026 |
| 182 |  Picol |
AAVE/USDT | $86.50 | $368,463 | 15:00:12 25/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.51 | $366,462 | 14:51:47 25/05/2026 |
| 184 | Koinbay |
AAVE/USDC | $86.23 | $355,309 | 14:45:12 25/05/2026 |
| 185 | WHXEX |
AAVE/USDC | $86.50 | $354,838 | 15:00:12 25/05/2026 |
| 186 | idax exchange |
AAVE/USDC | $86.50 | $354,782 | 15:00:09 25/05/2026 |
| 187 |  Coinstore |
AAVE/USDT | $86.30 | $347,394 | 14:51:07 25/05/2026 |
| 188 | WhiteBIT |
AAVE/TRY | $86.57 | $326,505 | 14:54:07 25/05/2026 |
| 189 |  BYDFi |
AAVE/USDT | $86.38 | $325,375 | 14:54:07 25/05/2026 |
| 190 | Bitbaby |
AAVE/USDT | $86.49 | $315,843 | 15:00:07 25/05/2026 |
| 191 | Zoomex |
AAVE/USDT | $86.42 | $308,864 | 14:57:11 25/05/2026 |
| 192 | MEXC |
AAVE/USDT | $86.43 | $300,254 | 14:57:07 25/05/2026 |
| 193 |  Bithumb |
AAVE/KRW | $84.68 | $298,672 | 14:59:54 25/05/2026 |
| 194 | KCEX |
AAVE/USDT | $86.44 | $298,090 | 14:57:08 25/05/2026 |
| 195 |  XXKK |
AAVE/USDT | $86.49 | $290,066 | 15:00:07 25/05/2026 |
| 196 | Bitbaby |
AAVE/USDC | $86.47 | $285,614 | 15:00:16 25/05/2026 |
| 197 |  LeveX |
AAVE/USDT | $86.42 | $279,815 | 15:00:15 25/05/2026 |
| 198 | Cofinex |
AAVE/USD | $86.33 | $278,503 | 15:00:15 25/05/2026 |
| 199 | Bitget |
AAVE/USD | $86.24 | $278,349 | 14:54:15 25/05/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $86.61 | $270,837 | 15:00:13 25/05/2026 |
| 201 |  BiFinance |
AAVE/USDT | $86.44 | $270,833 | 14:57:10 25/05/2026 |
| 202 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $86.36 | $264,117 | 14:54:07 25/05/2026 |
| 204 |  CriptoSwaps |
AAVE/BTC | $86.34 | $262,568 | 15:00:08 25/05/2026 |
| 205 | BingX |
AAVE/USDT | $86.31 | $260,386 | 14:48:07 25/05/2026 |
| 206 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 207 |  Bitazza |
AAVE/USDT | $86.50 | $244,754 | 15:00:08 25/05/2026 |
| 208 | P2B |
AAVE/USDC | $86.44 | $241,568 | 14:57:07 25/05/2026 |
| 209 |  BitDelta |
AAVE/USDT | $86.39 | $240,734 | 14:57:11 25/05/2026 |
| 210 | VOOX Exchange |
AAVE/USDT | $86.45 | $236,627 | 14:57:12 25/05/2026 |
| 211 | BYDFi |
AAVE/USDT | $86.28 | $234,743 | 15:00:15 25/05/2026 |
| 212 | WhiteBIT |
AAVE/EUR | $86.37 | $233,476 | 14:54:07 25/05/2026 |
| 213 |  Bitvavo |
AAVE/EUR | $86.29 | $232,362 | 14:57:11 25/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.82 | $229,981 | 14:41:59 25/05/2026 |
| 215 | Bitrue |
AAVE/XRP | $86.45 | $228,350 | 14:57:10 25/05/2026 |
| 216 |  BigONE |
AAVE/USDT | $86.31 | $226,384 | 14:57:07 25/05/2026 |
| 217 | WHXEX |
AAVE/USDT | $86.50 | $225,666 | 15:00:12 25/05/2026 |
| 218 | Koinbay |
AAVE/USDT | $86.25 | $225,473 | 14:45:12 25/05/2026 |
| 219 |  Blynex |
AAVE/USDT | $86.36 | $225,239 | 14:48:11 25/05/2026 |
| 220 | idax exchange |
AAVE/USDT | $86.50 | $224,946 | 15:00:09 25/05/2026 |
| 221 | Phemex |
AAVE/USDC | $86.36 | $222,665 | 14:57:18 25/05/2026 |
| 222 |  Kraken |
AAVE/USD | $86.37 | $209,809 | 14:59:54 25/05/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $86.50 | $205,269 | 15:00:08 25/05/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $86.54 | $194,126 | 15:00:11 25/05/2026 |
| 225 |  EXMO |
AAVE/USDC | $86.50 | $193,745 | 14:57:09 25/05/2026 |
| 226 | Bitunix |
AAVE/USDT | $86.43 | $191,410 | 14:57:07 25/05/2026 |
| 227 |  Lighter |
AAVE/USDC | $86.47 | $184,578 | 14:57:15 25/05/2026 |
| 228 | BitTap |
AAVE/USDT | $86.49 | $180,211 | 14:57:07 25/05/2026 |
| 229 | MGBX |
AAVE/USDT | $86.45 | $179,567 | 14:57:08 25/05/2026 |
| 230 | Bitunix |
AAVE/USD | $86.33 | $175,866 | 14:57:16 25/05/2026 |
| 231 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $86.47 | $163,216 | 14:59:53 25/05/2026 |
| 233 |  AEGET |
AAVE/USDT | $86.43 | $160,082 | 15:00:25 25/05/2026 |
| 234 |  CoinEx |
AAVE/USDT | $86.46 | $154,651 | 14:59:53 25/05/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $86.32 | $141,272 | 14:57:00 25/05/2026 |
| 236 |  Paribu |
AAVE/TRY | $86.61 | $135,203 | 14:59:25 25/05/2026 |
| 237 |  ZKE |
AAVE/USDT | $86.50 | $134,968 | 15:00:10 25/05/2026 |
| 238 | Binance |
AAVE/TRY | $86.51 | $133,466 | 14:56:54 25/05/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,109.90 | $132,973 | 14:55:19 25/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $86.47 | $126,721 | 14:57:07 25/05/2026 |
| 241 | Pionex |
AAVE/ETH | $86.41 | $122,716 | 14:57:16 25/05/2026 |
| 242 |  Bit2Me |
AAVE/USDC | $86.44 | $120,697 | 14:57:08 25/05/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $113,644 | 14:31:49 25/05/2026 |
| 244 | XT.COM |
AAVE/USDC | $86.44 | $109,768 | 14:57:09 25/05/2026 |
| 245 |  Coincall |
AAVE/USD | $86.43 | $108,984 | 15:00:16 25/05/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $86.54 | $103,655 | 15:00:08 25/05/2026 |
| 247 | BITmarkets |
AAVE/USDC | $86.54 | $103,651 | 15:00:11 25/05/2026 |
| 248 | WHXEX |
AAVE/BTC | $86.42 | $95,358.41 | 15:00:12 25/05/2026 |
| 249 | CoinTR |
AAVE/TRY | $86.65 | $86,203.77 | 14:57:07 25/05/2026 |
| 250 | MEXC |
AAVE/USDC | $86.36 | $83,962.98 | 14:57:15 25/05/2026 |
| 251 | EasiCoin |
AAVE/USDC | $86.50 | $80,419.66 | 15:00:07 25/05/2026 |
| 252 |  Binance TR |
AAVE/TRY | $86.51 | $78,008.30 | 14:57:09 25/05/2026 |
| 253 | MEXC |
AAVE/USD1 | $86.30 | $76,522.61 | 14:54:16 25/05/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $86.49 | $69,308.44 | 15:00:11 25/05/2026 |
| 255 | EXMO |
AAVE/USDT | $86.43 | $69,089.23 | 14:57:09 25/05/2026 |
| 256 | Kraken |
AAVE/EUR | $86.43 | $69,026.75 | 14:59:24 25/05/2026 |
| 257 | Bit2Me |
AAVE/EUR | $86.43 | $67,371.93 | 14:57:08 25/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,108.28 | $65,543.69 | 14:41:59 25/05/2026 |
| 259 |  Bullish |
AAVE/USDC | $86.33 | $60,508.47 | 15:00:10 25/05/2026 |
| 260 | Binance |
AAVE/BTC | $86.31 | $57,891.07 | 14:56:54 25/05/2026 |
| 261 |  Aster |
AAVE/USDT | $86.60 | $57,001.99 | 14:54:15 25/05/2026 |
| 262 | Cofinex |
AAVE/USDC | $86.45 | $56,184.08 | 15:00:15 25/05/2026 |
| 263 | Cofinex |
AAVE/USDT | $86.49 | $55,874.11 | 15:00:08 25/05/2026 |
| 264 |  XBO.com |
AAVE/USD | $86.59 | $55,482.47 | 15:00:07 25/05/2026 |
| 265 | MEXC |
AAVE/USD1 | $86.32 | $54,793.41 | 14:54:07 25/05/2026 |
| 266 | XBO.com |
AAVE/EUR | $86.58 | $54,733.84 | 15:00:07 25/05/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $86.52 | $53,838.21 | 15:00:12 25/05/2026 |
| 268 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9988 | $52,219.88 | 14:30:18 25/05/2026 |
| 269 |  Niza.io |
AAVE/USD | $86.37 | $52,009.99 | 14:57:08 25/05/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $86.78 | $51,420.20 | 15:00:07 25/05/2026 |
| 271 |  PointPay |
AAVE/USDT | $86.42 | $51,353.93 | 14:57:07 25/05/2026 |
| 272 | Cofinex |
AAVE/USDC | $86.45 | $50,130.28 | 15:00:08 25/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $86.46 | $49,053.08 | 14:57:10 25/05/2026 |
| 274 |  Gemini |
AAVE/USD | $86.17 | $48,122.07 | 14:59:54 25/05/2026 |
| 275 | BtcTurk | Kripto |
AAVE/USDT | $86.40 | $45,719.26 | 14:59:53 25/05/2026 |
| 276 | Coins.ph |
AAVE/USDT | $86.43 | $44,138.41 | 15:00:07 25/05/2026 |
| 277 |  CoinCola |
AAVE/USDT | $86.51 | $42,771.31 | 15:00:07 25/05/2026 |
| 278 |  BlueBit |
AAVE/USDT | $86.45 | $41,971.19 | 15:00:09 25/05/2026 |
| 279 | 4E |
AAVE/USDT | $86.39 | $41,328.48 | 14:57:15 25/05/2026 |
| 280 |  Pacifica |
AAVE/USD | $86.44 | $40,765.76 | 15:03:15 25/05/2026 |
| 281 |  Koinpark |
AAVE/USDT | $86.46 | $39,213.68 | 15:00:10 25/05/2026 |
| 282 | WHXEX |
AAVE/ETH | $86.47 | $38,480.83 | 15:00:12 25/05/2026 |
| 283 | BYDFi |
AAVE/USDC | $86.24 | $35,197.12 | 15:00:15 25/05/2026 |
| 284 | Binance |
AAVE/ETH | $86.42 | $34,171.70 | 14:56:54 25/05/2026 |
| 285 |  Crypto.com Exchange |
AAVE/USDT | $86.44 | $32,308.70 | 14:57:11 25/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.19 | $31,386.09 | 14:30:11 25/05/2026 |
| 287 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.36 | $30,496.26 | 14:36:01 25/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $660.57 | $29,253.86 | 14:56:24 25/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
AAVE/USDC | $86.14 | $28,449.71 | 14:30:23 25/05/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,109.49 | $27,962.90 | 14:31:42 25/05/2026 |
| 291 | XT.COM |
AAVE/ETH | $86.42 | $27,342.26 | 14:57:09 25/05/2026 |
| 292 | MEXC |
AAVE/USDC | $86.31 | $26,137.26 | 14:57:07 25/05/2026 |
| 293 | HTX |
AAVE/USDT | $86.44 | $25,360.65 | 14:59:54 25/05/2026 |
| 294 | Binance |
AAVE/U | $86.47 | $24,764.28 | 14:56:54 25/05/2026 |
| 295 | LeveX |
AAVE/USDT | $86.51 | $24,607.00 | 15:00:07 25/05/2026 |
| 296 | Bybit |
AAVE/USDC | $86.34 | $24,489.22 | 14:54:09 25/05/2026 |
| 297 | WOO X Pro |
AAVE/USD | $86.40 | $24,347.54 | 15:00:16 25/05/2026 |
| 298 | XBO.com |
AAVE/USDT | $86.59 | $24,174.27 | 15:00:07 25/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9965 | $21,268.21 | 14:03:58 25/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/COMP | $87.75 | $20,340.96 | 14:23:59 25/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 25/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,398,893 với tỷ giá $86.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.