Aave AAVE
Xếp hạng #51
01:09:00 24/05/2026
Giá Aave (AAVE)
$85.70 -2.15%
0.001136 BTC
2,264,296 VND
Thấp: $83.08
Cao: $88.28
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $85.72 | $442,505,206 | 00:57:08 24/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $85.66 | $198,246,465 | 00:57:17 24/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $85.66 | $180,466,344 | 00:57:16 24/05/2026 |
| 4 |  SunX |
AAVE/USDT | $85.64 | $154,538,632 | 01:00:08 24/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.68 | $129,446,755 | 00:51:15 24/05/2026 |
| 6 |  Binance |
AAVE/USDT | $85.54 | $91,655,666 | 00:54:16 24/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $85.55 | $90,971,985 | 01:00:16 24/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $85.55 | $90,718,408 | 01:00:16 24/05/2026 |
| 9 |  KTX |
AAVE/USDT | $85.55 | $83,342,223 | 01:00:16 24/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $85.67 | $53,443,629 | 00:57:19 24/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $85.65 | $49,737,482 | 00:57:21 24/05/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $85.55 | $45,781,497 | 01:00:17 24/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $85.65 | $43,387,058 | 00:57:18 24/05/2026 |
| 14 |  BVOX |
AAVE/USDT | $85.64 | $39,146,775 | 00:57:15 24/05/2026 |
| 15 |  KuCoin |
AAVE/USDT | $85.41 | $36,344,067 | 00:48:23 24/05/2026 |
| 16 |  MEXC |
AAVE/USDT | $85.65 | $36,319,868 | 00:57:17 24/05/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $85.60 | $33,944,870 | 00:54:15 24/05/2026 |
| 18 |  Bybit |
AAVE/USDT | $85.54 | $33,353,924 | 00:54:16 24/05/2026 |
| 19 |  CoinW |
AAVE/USDT | $85.62 | $32,384,394 | 00:57:17 24/05/2026 |
| 20 |  BiKing |
AAVE/USDT | $85.56 | $31,595,134 | 01:00:16 24/05/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $85.70 | $30,834,568 | 00:57:15 24/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $85.69 | $30,166,937 | 00:57:16 24/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $85.55 | $29,961,845 | 01:00:15 24/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $85.64 | $28,222,745 | 00:57:15 24/05/2026 |
| 25 |  Millionero |
AAVE/USDT | $85.57 | $27,562,849 | 01:00:15 24/05/2026 |
| 26 |  BingX |
AAVE/USDT | $85.65 | $27,435,575 | 00:57:17 24/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $85.43 | $25,671,024 | 00:51:15 24/05/2026 |
| 28 |  Batonex |
AAVE/USDT | $85.54 | $24,493,055 | 01:00:15 24/05/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $85.55 | $22,743,067 | 01:00:17 24/05/2026 |
| 30 | BVOX |
AAVE/USDT | $85.69 | $22,375,217 | 00:57:09 24/05/2026 |
| 31 |  CoinP |
AAVE/USDT | $85.51 | $19,024,399 | 00:45:07 24/05/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $85.60 | $17,661,308 | 01:00:09 24/05/2026 |
| 33 |  Websea |
AAVE/USDT | $85.66 | $17,180,155 | 00:57:17 24/05/2026 |
| 34 |  BlockFin |
AAVE/USDT | $85.64 | $16,259,039 | 00:57:15 24/05/2026 |
| 35 |  Cofinex |
AAVE/USDT | $85.56 | $16,185,803 | 01:00:15 24/05/2026 |
| 36 |  Bitget |
AAVE/USDT | $85.53 | $16,179,349 | 00:54:15 24/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $85.66 | $16,019,862 | 00:57:16 24/05/2026 |
| 38 |  XT.COM |
AAVE/USDT | $85.67 | $14,340,301 | 00:57:38 24/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $85.67 | $14,013,230 | 00:57:17 24/05/2026 |
| 40 |  BitMart |
AAVE/USDT | $85.62 | $13,647,013 | 00:57:16 24/05/2026 |
| 41 |  Zoomex |
AAVE/USDT | $85.66 | $13,475,413 | 00:57:15 24/05/2026 |
| 42 |  Bitbase |
AAVE/USDT | $85.54 | $13,369,055 | 00:54:21 24/05/2026 |
| 43 | Millionero |
AAVE/USDT | $85.64 | $13,208,740 | 01:00:07 24/05/2026 |
| 44 |  MGBX |
AAVE/USDT | $85.63 | $13,086,484 | 00:57:17 24/05/2026 |
| 45 |  Ourbit |
AAVE/USDT | $85.66 | $12,500,384 | 00:57:17 24/05/2026 |
| 46 | Binance |
AAVE/USDT | $85.66 | $12,003,901 | 00:56:42 24/05/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $85.72 | $11,113,622 | 00:57:11 24/05/2026 |
| 48 |  CrypFine |
AAVE/USDT | $85.70 | $10,979,095 | 00:57:15 24/05/2026 |
| 49 |  AscendEX |
AAVE/USDT | $85.65 | $10,528,035 | 00:57:15 24/05/2026 |
| 50 | BiKing |
AAVE/USDT | $85.62 | $10,325,617 | 01:00:11 24/05/2026 |
| 51 |  Hyperliquid |
AAVE/USD | $85.81 | $10,200,669 | 00:57:26 24/05/2026 |
| 52 |  BitradeX |
AAVE/USDT | $85.40 | $10,178,522 | 00:51:22 24/05/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $85.55 | $9,850,432 | 01:00:16 24/05/2026 |
| 54 | CoinChief |
AAVE/USDT | $85.68 | $9,655,997 | 00:57:08 24/05/2026 |
| 55 | Batonex |
AAVE/USDT | $85.60 | $9,480,384 | 01:00:07 24/05/2026 |
| 56 |  AlphaX |
AAVE/USDT | $85.56 | $9,292,368 | 01:00:17 24/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $85.64 | $9,224,922 | 01:00:07 24/05/2026 |
| 58 |  Bitunix |
AAVE/USDT | $85.66 | $8,956,738 | 00:57:16 24/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $85.56 | $8,613,857 | 01:00:15 24/05/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $85.60 | $8,482,418 | 01:03:16 24/05/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $85.55 | $8,383,127 | 01:00:16 24/05/2026 |
| 62 |  Grvt |
AAVE/USDT | $85.15 | $6,981,391 | 23:18:17 23/05/2026 |
| 63 |  OneBullEx |
AAVE/USDT | $85.55 | $6,801,385 | 01:00:25 24/05/2026 |
| 64 |  Poloniex |
AAVE/USDT | $84.88 | $6,771,521 | 00:59:53 24/05/2026 |
| 65 |  Extended |
AAVE/USD | $85.78 | $6,735,458 | 01:03:16 24/05/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $85.62 | $6,463,818 | 01:00:09 24/05/2026 |
| 67 |  Gate |
AAVE/USDT | $85.50 | $6,371,278 | 00:54:19 24/05/2026 |
| 68 |  UZX |
AAVE/USDT | $85.69 | $6,248,649 | 00:57:15 24/05/2026 |
| 69 | CoinW |
AAVE/USDT | $85.49 | $6,183,566 | 00:45:08 24/05/2026 |
| 70 | BTCC |
AAVE/USDT | $85.52 | $6,007,157 | 00:57:09 24/05/2026 |
| 71 |  4E |
AAVE/USDT | $85.61 | $5,943,933 | 01:00:10 24/05/2026 |
| 72 |  EVEDEX |
AAVE/USD | $85.54 | $5,794,949 | 01:03:15 24/05/2026 |
| 73 |  P2B |
AAVE/USDT | $85.66 | $5,707,501 | 00:57:11 24/05/2026 |
| 74 | Binance |
AAVE/USDC | $85.49 | $5,640,753 | 00:54:16 24/05/2026 |
| 75 |  Hibt |
AAVE/USDT | $85.57 | $5,442,338 | 00:54:08 24/05/2026 |
| 76 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 77 | KTX |
AAVE/USDT | $85.62 | $5,285,679 | 01:00:10 24/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $85.66 | $5,123,352 | 00:57:16 24/05/2026 |
| 79 | CoinP |
AAVE/USDT | $85.51 | $4,935,588 | 01:00:15 24/05/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $85.57 | $4,819,167 | 01:00:16 24/05/2026 |
| 81 | Websea |
AAVE/USDT | $85.73 | $4,607,027 | 00:57:09 24/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $85.66 | $4,044,127 | 00:57:15 24/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $85.54 | $3,969,384 | 01:00:15 24/05/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $85.56 | $3,942,052 | 01:00:16 24/05/2026 |
| 85 | Bitbase |
AAVE/USDT | $85.68 | $3,842,259 | 00:57:11 24/05/2026 |
| 86 |  idax exchange |
AAVE/USDT | $85.55 | $3,643,108 | 01:00:17 24/05/2026 |
| 87 |  WHXEX |
AAVE/USDT | $85.55 | $3,643,062 | 01:00:16 24/05/2026 |
| 88 | KuCoin |
AAVE/USDT | $85.71 | $3,550,762 | 00:57:20 24/05/2026 |
| 89 | Toobit |
AAVE/USDT | $85.70 | $3,244,000 | 00:57:11 24/05/2026 |
| 90 | WEEX |
AAVE/USDT | $85.73 | $3,243,633 | 00:57:13 24/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $85.67 | $3,034,883 | 00:57:07 24/05/2026 |
| 92 | Ourbit |
AAVE/USDT | $85.57 | $3,001,816 | 00:54:11 24/05/2026 |
| 93 | EagleX |
AAVE/USDT | $85.61 | $2,975,065 | 01:00:10 24/05/2026 |
| 94 | AscendEX |
AAVE/USDT | $85.45 | $2,971,801 | 00:57:08 24/05/2026 |
| 95 |  OneEx |
AAVE/USDT | $85.62 | $2,900,589 | 01:00:07 24/05/2026 |
| 96 | Hotcoin |
AAVE/USDT | $85.42 | $2,863,076 | 00:51:09 24/05/2026 |
| 97 |  Phemex |
AAVE/USDT | $85.63 | $2,838,726 | 00:57:17 24/05/2026 |
| 98 |  GroveX |
AAVE/USDT | $85.58 | $2,733,089 | 01:00:08 24/05/2026 |
| 99 |  KCEX |
AAVE/USDT | $85.63 | $2,605,885 | 00:57:15 24/05/2026 |
| 100 | WhiteBIT |
AAVE/USDT | $85.61 | $2,480,858 | 00:54:11 24/05/2026 |
| 101 | Bybit |
AAVE/USDT | $85.58 | $2,446,975 | 00:54:08 24/05/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $85.67 | $2,425,443 | 00:56:29 24/05/2026 |
| 103 | FameEX |
AAVE/USDT | $85.60 | $2,424,132 | 00:57:11 24/05/2026 |
| 104 | Binance |
AAVE/USDC | $85.67 | $2,421,821 | 00:56:54 24/05/2026 |
| 105 | AstralX |
AAVE/USDT | $85.57 | $2,397,751 | 01:00:15 24/05/2026 |
| 106 |  SuperEx |
AAVE/USDT | $86.14 | $2,367,757 | 01:00:11 24/05/2026 |
| 107 | XT.COM |
AAVE/USDT | $85.69 | $2,353,246 | 00:57:09 24/05/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $85.64 | $2,284,239 | 01:00:11 24/05/2026 |
| 109 |  BloFin |
AAVE/USDT | $85.63 | $2,283,681 | 00:57:24 24/05/2026 |
| 110 |  OKX |
AAVE/USDT | $85.65 | $2,263,180 | 00:56:53 24/05/2026 |
| 111 | BitradeX |
AAVE/USDT | $85.42 | $2,104,602 | 00:48:07 24/05/2026 |
| 112 |  VOOX Exchange |
AAVE/USDT | $85.63 | $2,048,764 | 00:57:17 24/05/2026 |
| 113 |  HTX |
AAVE/USDT | $85.63 | $1,967,900 | 00:57:25 24/05/2026 |
| 114 |  LBank |
AAVE/USDT | $85.69 | $1,964,181 | 00:57:12 24/05/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $85.56 | $1,930,128 | 01:00:18 24/05/2026 |
| 116 |  BitTap |
AAVE/USDT | $85.53 | $1,922,873 | 01:00:16 24/05/2026 |
| 117 | Bitget |
AAVE/USDT | $85.58 | $1,920,879 | 00:54:07 24/05/2026 |
| 118 | CoinMy |
AAVE/USDT | $85.60 | $1,815,833 | 01:00:07 24/05/2026 |
| 119 |  OrangeX |
AAVE/USDT | $85.46 | $1,804,059 | 00:51:10 24/05/2026 |
| 120 | WhiteBIT |
AAVE/WBT | $85.66 | $1,727,635 | 00:54:11 24/05/2026 |
| 121 |  YEX |
AAVE/USDT | $85.61 | $1,726,013 | 01:00:11 24/05/2026 |
| 122 | Binance |
AAVE/USD | $85.47 | $1,712,896 | 00:54:50 24/05/2026 |
| 123 |  Upbit |
AAVE/KRW | $84.26 | $1,703,912 | 00:56:54 24/05/2026 |
| 124 |  Dmex |
AAVE/USD | $85.56 | $1,692,993 | 01:03:16 24/05/2026 |
| 125 | Bitunix |
AAVE/USDC | $85.57 | $1,653,080 | 00:57:16 24/05/2026 |
| 126 | CrypFine |
AAVE/USDT | $85.60 | $1,648,254 | 00:57:08 24/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.78 | $1,612,987 | 00:16:35 24/05/2026 |
| 128 | DigiFinex |
AAVE/USDT | $85.66 | $1,490,364 | 00:57:07 24/05/2026 |
| 129 | Ju.com |
AAVE/USDT | $85.61 | $1,483,500 | 01:00:08 24/05/2026 |
| 130 | WEEX |
AAVE/USDC | $85.74 | $1,461,986 | 00:57:13 24/05/2026 |
| 131 |  Coinbase International Exchange |
AAVE/USDC | $85.66 | $1,404,854 | 01:00:16 24/05/2026 |
| 132 |  Gems Trade |
AAVE/USDT | $85.69 | $1,365,251 | 11:42:23 23/05/2026 |
| 133 | BitMart |
AAVE/USDT | $85.69 | $1,358,271 | 00:57:07 24/05/2026 |
| 134 |  Azbit |
AAVE/USDT | $85.59 | $1,311,630 | 00:57:11 24/05/2026 |
| 135 |  FMFW.io |
AAVE/USDT | $85.57 | $1,310,650 | 00:57:07 24/05/2026 |
| 136 |  HitBTC |
AAVE/USDT | $85.68 | $1,303,198 | 01:00:07 24/05/2026 |
| 137 |  Gleec BTC |
AAVE/USDT | $85.68 | $1,303,198 | 01:00:10 24/05/2026 |
| 138 |  Mandala Exchange |
AAVE/USDT | $85.68 | $1,303,198 | 01:00:09 24/05/2026 |
| 139 | Bitcastle |
AAVE/USDT | $85.61 | $1,286,562 | 01:00:11 24/05/2026 |
| 140 | WhiteBIT |
AAVE/USDC | $85.57 | $1,256,975 | 00:54:11 24/05/2026 |
| 141 | ASTX |
AAVE/USDT | $85.63 | $1,201,402 | 01:00:12 24/05/2026 |
| 142 | Coinlocally |
AAVE/USDT | $85.66 | $1,139,053 | 00:57:17 24/05/2026 |
| 143 | YEX |
AAVE/USDT | $85.66 | $1,126,444 | 00:57:16 24/05/2026 |
| 144 |  BTSE |
AAVE/USDT | $85.57 | $1,118,693 | 00:54:07 24/05/2026 |
| 145 | Tapbit |
AAVE/USDT | $85.60 | $1,079,180 | 00:57:09 24/05/2026 |
| 146 | Millionero |
AAVE/USDC | $85.12 | $1,072,596 | 01:00:07 24/05/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $85.62 | $1,066,312 | 01:00:07 24/05/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $85.62 | $1,066,165 | 01:00:08 24/05/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $85.62 | $1,056,859 | 01:00:15 24/05/2026 |
| 150 | BTSE |
AAVE/USDT | $85.58 | $1,052,462 | 00:54:15 24/05/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $85.64 | $1,019,640 | 01:00:07 24/05/2026 |
| 152 | BITmarkets |
AAVE/USD | $85.64 | $1,019,525 | 01:00:08 24/05/2026 |
| 153 |  CZR Exchange |
AAVE/USDT | $85.55 | $1,014,822 | 01:00:17 24/05/2026 |
| 154 | BITmarkets |
AAVE/USDT | $85.58 | $1,006,588 | 01:00:16 24/05/2026 |
| 155 |  Pionex |
AAVE/USDT | $85.66 | $990,165 | 00:57:16 24/05/2026 |
| 156 | WOO X Pro |
AAVE/USDT | $85.62 | $956,337 | 01:00:07 24/05/2026 |
| 157 | Phemex |
AAVE/USDT | $85.74 | $948,858 | 00:57:12 24/05/2026 |
| 158 | BlockFin |
AAVE/USDT | $85.68 | $933,027 | 00:57:08 24/05/2026 |
| 159 |  SunX |
AAVE/USDT | $85.55 | $881,843 | 01:03:17 24/05/2026 |
| 160 |  Backpack Exchange |
AAVE/USDC | $85.55 | $836,126 | 00:57:16 24/05/2026 |
| 161 | Echobit |
AAVE/USDT | $85.69 | $815,043 | 00:57:09 24/05/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $85.48 | $803,406 | 00:51:10 24/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 164 |  Bitstamp by Robinhood |
AAVE/USD | $85.65 | $757,976 | 00:59:53 24/05/2026 |
| 165 | Zoomex |
AAVE/USDT | $85.61 | $734,089 | 00:54:12 24/05/2026 |
| 166 | Koinbay |
AAVE/USDC | $85.49 | $733,877 | 00:51:08 24/05/2026 |
| 167 | WHXEX |
AAVE/USDC | $85.63 | $727,827 | 01:00:12 24/05/2026 |
| 168 | idax exchange |
AAVE/USDC | $85.63 | $727,402 | 01:00:09 24/05/2026 |
| 169 |  Bitrue |
AAVE/USDT | $85.67 | $717,526 | 00:57:16 24/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.83 | $710,103 | 00:08:23 24/05/2026 |
| 171 |  AEGET |
AAVE/USDT | $85.66 | $709,269 | 00:57:16 24/05/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $85.61 | $707,038 | 01:00:10 24/05/2026 |
| 173 |  Kraken |
AAVE/USD | $85.66 | $701,979 | 00:59:54 24/05/2026 |
| 174 | YEX |
AAVE/USD | $85.64 | $660,505 | 00:57:16 24/05/2026 |
| 175 | Bitbase |
AAVE/USDC | $85.72 | $644,896 | 00:57:11 24/05/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $85.64 | $623,650 | 00:57:11 24/05/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $85.55 | $604,984 | 01:00:16 24/05/2026 |
| 178 | Pionex |
AAVE/USDT | $85.73 | $600,326 | 00:57:12 24/05/2026 |
| 179 |  BitKan |
AAVE/USDT | $85.69 | $587,881 | 01:00:07 24/05/2026 |
| 180 | WhiteBIT |
AAVE/TRY | $85.80 | $586,489 | 00:54:11 24/05/2026 |
| 181 | Gate |
AAVE/USDT | $85.64 | $577,376 | 00:56:54 24/05/2026 |
| 182 | BloFin |
AAVE/USDT | $85.39 | $551,021 | 00:48:07 24/05/2026 |
| 183 |  Picol |
AAVE/USDT | $85.62 | $529,142 | 01:00:09 24/05/2026 |
| 184 |  Venus |
AAVE/vAAVE | $85.58 | $521,086 | 00:57:07 24/05/2026 |
| 185 |  BYDFi |
AAVE/USDT | $85.62 | $507,538 | 01:00:08 24/05/2026 |
| 186 |  Bitvavo |
AAVE/EUR | $85.68 | $479,893 | 00:57:09 24/05/2026 |
| 187 |  Lighter |
AAVE/USDC | $85.79 | $472,901 | 00:57:15 24/05/2026 |
| 188 |  Coinstore |
AAVE/USDT | $85.62 | $467,758 | 00:57:09 24/05/2026 |
| 189 | MEXC |
AAVE/USDT | $85.66 | $457,049 | 00:57:11 24/05/2026 |
| 190 | EasiCoin |
AAVE/USDT | $85.61 | $452,716 | 01:00:12 24/05/2026 |
| 191 | Bitbaby |
AAVE/USDC | $85.54 | $446,794 | 01:00:16 24/05/2026 |
| 192 | BingX |
AAVE/USDT | $85.66 | $446,120 | 00:57:07 24/05/2026 |
| 193 | Bitbaby |
AAVE/USDT | $85.63 | $430,725 | 01:00:07 24/05/2026 |
| 194 | BitTap |
AAVE/USDT | $85.59 | $426,671 | 01:00:10 24/05/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,320 | 01:00:10 24/05/2026 |
| 196 | KCEX |
AAVE/USDT | $85.68 | $413,158 | 00:57:08 24/05/2026 |
| 197 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 198 |  LeveX |
AAVE/USDT | $85.54 | $403,406 | 01:00:16 24/05/2026 |
| 199 | P2B |
AAVE/USDC | $85.68 | $394,023 | 00:57:11 24/05/2026 |
| 200 |  EdgeX |
AAVE/USD | $85.56 | $389,819 | 01:03:16 24/05/2026 |
| 201 |  Bithumb |
AAVE/KRW | $83.53 | $377,961 | 00:59:54 24/05/2026 |
| 202 | BYDFi |
AAVE/USDT | $85.40 | $372,546 | 01:00:15 24/05/2026 |
| 203 |  BigONE |
AAVE/USDT | $85.73 | $351,860 | 00:57:08 24/05/2026 |
| 204 |  XXKK |
AAVE/USDT | $85.61 | $344,711 | 01:00:08 24/05/2026 |
| 205 |  CriptoSwaps |
AAVE/BTC | $85.59 | $343,908 | 01:00:11 24/05/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $85.69 | $341,505 | 00:57:09 24/05/2026 |
| 207 | Phemex |
AAVE/USDC | $85.59 | $336,241 | 00:57:17 24/05/2026 |
| 208 | Bitunix |
AAVE/USDT | $85.68 | $331,419 | 00:57:10 24/05/2026 |
| 209 | Bitrue |
AAVE/XRP | $85.72 | $319,074 | 00:57:10 24/05/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $85.49 | $315,828 | 00:51:10 24/05/2026 |
| 211 |  BitDelta |
AAVE/USDT | $85.60 | $308,547 | 01:00:08 24/05/2026 |
| 212 | Koinbay |
AAVE/USDT | $85.48 | $307,645 | 00:51:08 24/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $85.61 | $305,582 | 01:00:12 24/05/2026 |
| 214 | idax exchange |
AAVE/USDT | $85.61 | $305,191 | 01:00:09 24/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.70 | $293,021 | 00:57:11 24/05/2026 |
| 216 |  Blynex |
AAVE/USDT | $85.70 | $284,682 | 01:00:09 24/05/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $85.29 | $281,698 | 01:00:11 24/05/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $85.61 | $274,296 | 01:00:11 24/05/2026 |
| 219 | Binance |
AAVE/TRY | $85.65 | $270,246 | 00:56:54 24/05/2026 |
| 220 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $85.74 | $266,386 | 00:57:11 24/05/2026 |
| 222 | WhiteBIT |
AAVE/EUR | $85.59 | $266,349 | 00:54:11 24/05/2026 |
| 223 |  CoinEx |
AAVE/USDT | $85.58 | $262,248 | 00:59:53 24/05/2026 |
| 224 |  Bitazza |
AAVE/USDT | $85.63 | $259,722 | 01:00:09 24/05/2026 |
| 225 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 226 | MGBX |
AAVE/USDT | $85.72 | $248,992 | 00:57:11 24/05/2026 |
| 227 | XT.COM |
AAVE/USDC | $85.72 | $242,106 | 00:57:09 24/05/2026 |
| 228 |  BiFinance |
AAVE/USDT | $85.68 | $232,795 | 00:57:12 24/05/2026 |
| 229 | Bitunix |
AAVE/USD | $85.58 | $225,263 | 00:57:16 24/05/2026 |
| 230 |  EXMO |
AAVE/USDC | $85.70 | $218,853 | 00:57:08 24/05/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $85.66 | $218,790 | 01:00:10 24/05/2026 |
| 232 | Pionex |
AAVE/ETH | $85.67 | $213,967 | 00:57:16 24/05/2026 |
| 233 |  Aster |
AAVE/USDT | $85.50 | $212,999 | 00:54:15 24/05/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,061.30 | $184,772 | 00:47:40 24/05/2026 |
| 235 |  ZKE |
AAVE/USDT | $85.61 | $183,088 | 01:00:09 24/05/2026 |
| 236 |  Coincall |
AAVE/USD | $85.55 | $182,160 | 01:00:16 24/05/2026 |
| 237 |  BtcTurk | Kripto |
AAVE/USDT | $85.40 | $175,256 | 00:59:23 24/05/2026 |
| 238 |  Niza.io |
AAVE/USD | $85.66 | $174,352 | 01:00:11 24/05/2026 |
| 239 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 240 |  LMAX Digital |
AAVE/USD | $85.72 | $160,047 | 01:00:08 24/05/2026 |
| 241 |  CoinTR |
AAVE/USDT | $85.60 | $158,819 | 01:00:10 24/05/2026 |
| 242 | Cofinex |
AAVE/USD | $85.55 | $156,911 | 01:00:15 24/05/2026 |
| 243 | HTX |
AAVE/USDT | $85.53 | $156,398 | 00:59:55 24/05/2026 |
| 244 |  Binance TR |
AAVE/TRY | $85.65 | $153,918 | 00:57:09 24/05/2026 |
| 245 | SuperEx |
AAVE/BTC | $85.90 | $150,405 | 01:00:11 24/05/2026 |
| 246 | Kraken |
AAVE/EUR | $85.45 | $144,689 | 00:59:24 24/05/2026 |
| 247 |  Paribu |
AAVE/TRY | $85.85 | $141,602 | 00:57:23 24/05/2026 |
| 248 | Bit2Me |
AAVE/EUR | $85.45 | $141,112 | 00:57:11 24/05/2026 |
| 249 | Coinbase Exchange |
AAVE/EUR | $85.65 | $137,540 | 00:56:59 24/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,061.62 | $133,886 | 00:00:47 24/05/2026 |
| 251 |  Pacifica |
AAVE/USD | $85.59 | $131,586 | 01:03:15 24/05/2026 |
| 252 | BtcTurk | Kripto |
AAVE/TRY | $85.74 | $130,075 | 00:59:23 24/05/2026 |
| 253 | EasiCoin |
AAVE/USDC | $85.63 | $122,415 | 01:00:12 24/05/2026 |
| 254 |  PointPay |
AAVE/USDT | $85.73 | $121,760 | 00:57:20 24/05/2026 |
| 255 | BITmarkets |
AAVE/USDC | $85.65 | $114,927 | 01:00:08 24/05/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $85.65 | $114,923 | 01:00:07 24/05/2026 |
| 257 |  WOO X |
AAVE/USDT | $85.67 | $114,484 | 00:57:15 24/05/2026 |
| 258 | MEXC |
AAVE/USDC | $85.64 | $110,280 | 00:57:17 24/05/2026 |
| 259 | WHXEX |
AAVE/BTC | $85.59 | $100,199 | 01:00:12 24/05/2026 |
| 260 | CoinTR |
AAVE/TRY | $85.82 | $97,427.51 | 01:00:10 24/05/2026 |
| 261 | EXMO |
AAVE/USDT | $85.70 | $94,638.17 | 00:57:08 24/05/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $85.59 | $94,629.92 | 01:00:10 24/05/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $85.62 | $89,819.42 | 01:00:15 24/05/2026 |
| 264 | MEXC |
AAVE/USD1 | $85.51 | $85,440.00 | 00:54:16 24/05/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $85,246.46 | 00:16:21 24/05/2026 |
| 266 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.39 | $82,872.10 | 00:58:51 24/05/2026 |
| 267 | Bitrue |
AAVE/USDC | $85.74 | $75,614.48 | 00:57:10 24/05/2026 |
| 268 |  Binance TH |
AAVE/USDT | $85.72 | $69,602.56 | 00:57:09 24/05/2026 |
| 269 | Cofinex |
AAVE/USDT | $85.69 | $67,126.33 | 01:00:07 24/05/2026 |
| 270 |  CoinCola |
AAVE/USDT | $85.69 | $66,986.88 | 01:00:11 24/05/2026 |
| 271 | Binance |
AAVE/ETH | $85.56 | $66,829.61 | 00:56:54 24/05/2026 |
| 272 | WHXEX |
AAVE/ETH | $85.69 | $65,258.71 | 01:00:12 24/05/2026 |
| 273 | BYDFi |
AAVE/USDC | $85.36 | $62,812.39 | 01:00:15 24/05/2026 |
| 274 |  Koinpark |
AAVE/USDT | $85.61 | $60,538.79 | 01:00:07 24/05/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,058.76 | $59,458.59 | 00:08:46 24/05/2026 |
| 276 |  Gemini |
AAVE/USD | $85.35 | $59,257.56 | 00:59:54 24/05/2026 |
| 277 |  Crypto.com Exchange |
AAVE/USDT | $85.58 | $56,565.12 | 00:45:08 24/05/2026 |
| 278 | MEXC |
AAVE/USD1 | $85.60 | $54,765.24 | 00:57:11 24/05/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $85.89 | $54,170.75 | 01:00:11 24/05/2026 |
| 280 |  XBO.com |
AAVE/USD | $85.78 | $54,039.87 | 00:57:11 24/05/2026 |
| 281 | XT.COM |
AAVE/ETH | $85.64 | $53,481.48 | 00:57:09 24/05/2026 |
| 282 | XBO.com |
AAVE/EUR | $85.54 | $53,110.20 | 00:57:11 24/05/2026 |
| 283 | Cofinex |
AAVE/USDC | $85.46 | $50,450.65 | 01:00:07 24/05/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9979 | $49,583.11 | 00:16:33 24/05/2026 |
| 285 | Bitstamp by Robinhood |
AAVE/EUR | $85.75 | $48,453.73 | 00:59:53 24/05/2026 |
| 286 |  Bullish |
AAVE/USDC | $85.71 | $46,271.31 | 01:00:07 24/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.76 | $46,212.95 | 00:16:35 24/05/2026 |
| 288 |  Bitfinex |
AAVE/USD | $85.82 | $46,002.71 | 00:59:53 24/05/2026 |
| 289 | Coins.ph |
AAVE/USDT | $85.59 | $44,980.28 | 01:00:11 24/05/2026 |
| 290 | Crypto.com Exchange |
AAVE/USD | $85.59 | $43,887.62 | 00:45:08 24/05/2026 |
| 291 | Binance |
AAVE/BTC | $85.61 | $42,738.81 | 00:56:54 24/05/2026 |
| 292 |  BlueBit |
AAVE/USDT | $85.59 | $41,627.08 | 01:00:07 24/05/2026 |
| 293 | MEXC |
AAVE/USDC | $85.72 | $41,383.18 | 00:57:11 24/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDC | $85.35 | $39,469.09 | 00:46:47 24/05/2026 |
| 295 |  Bitso |
AAVE/USD | $85.33 | $38,750.67 | 00:59:23 24/05/2026 |
| 296 |  Bitkub |
AAVE/THB | $85.54 | $38,179.71 | 00:57:10 24/05/2026 |
| 297 | Coinbase Exchange |
AAVE/GBP | $85.67 | $36,269.19 | 00:56:29 24/05/2026 |
| 298 | Niza.io |
AAVE/EUR | $85.45 | $35,892.45 | 01:00:11 24/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $648.99 | $35,369.35 | 00:59:21 24/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $33,633.67 | 00:50:47 24/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 24/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,505,206 với tỷ giá $85.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.