Aave AAVE
Xếp hạng #35
22:34:00 24/12/2025
Giá Aave (AAVE)
$148.01 -2.06%
0.001702 BTC
3,978,576 VND
Thấp: $146.63
Cao: $152.04
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $148.29 | $439,366,609 | 22:00:17 24/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $148.68 | $362,255,587 | 21:54:10 24/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $148.31 | $259,600,533 | 22:00:15 24/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $148.27 | $143,346,496 | 22:00:16 24/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $148.28 | $136,262,695 | 22:00:18 24/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.98 | $129,565,733 | 21:57:15 24/12/2025 |
| 7 |  Binance |
AAVE/USDT | $148.56 | $109,992,394 | 21:54:17 24/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $148.55 | $108,595,868 | 21:54:17 24/12/2025 |
| 9 |  BTCC |
AAVE/USDT | $148.63 | $88,191,854 | 21:57:17 24/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $148.27 | $78,232,236 | 21:57:16 24/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $148.72 | $72,734,445 | 22:03:17 24/12/2025 |
| 12 |  Ju.com |
AAVE/USDT | $148.55 | $65,524,017 | 21:54:16 24/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $148.27 | $64,510,992 | 22:00:17 24/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $148.11 | $61,340,700 | 21:57:17 24/12/2025 |
| 15 |  Bybit |
AAVE/USDT | $148.48 | $61,002,837 | 21:54:16 24/12/2025 |
| 16 |  Hotcoin |
AAVE/USDT | $148.10 | $55,971,788 | 21:57:28 24/12/2025 |
| 17 |  IBIT Global |
AAVE/USDT | $148.28 | $53,803,497 | 22:00:17 24/12/2025 |
| 18 | FameEX |
AAVE/USDT | $148.68 | $53,055,287 | 21:57:07 24/12/2025 |
| 19 | Bybit |
AAVE/USDT | $148.68 | $48,909,011 | 21:54:10 24/12/2025 |
| 20 |  BlockFin |
AAVE/USDT | $148.49 | $47,226,852 | 21:54:16 24/12/2025 |
| 21 |  OKX |
AAVE/USDT | $148.92 | $46,303,574 | 21:55:50 24/12/2025 |
| 22 |  BVOX |
AAVE/USDT | $148.16 | $45,948,402 | 21:57:15 24/12/2025 |
| 23 |  CoinW |
AAVE/USDT | $148.35 | $41,784,377 | 21:57:16 24/12/2025 |
| 24 |  Millionero |
AAVE/USDT | $148.30 | $40,444,442 | 22:00:22 24/12/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $148.42 | $40,102,064 | 22:00:10 24/12/2025 |
| 26 |  CoinP |
AAVE/USDT | $148.42 | $37,399,421 | 22:00:08 24/12/2025 |
| 27 |  Hibt |
AAVE/USDT | $148.67 | $37,115,402 | 21:54:30 24/12/2025 |
| 28 |  BiKing |
AAVE/USDT | $148.14 | $35,048,726 | 21:57:17 24/12/2025 |
| 29 | BVOX |
AAVE/USDT | $148.87 | $34,353,124 | 21:51:11 24/12/2025 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $148.29 | $33,721,694 | 22:00:16 24/12/2025 |
| 31 |  Zedxion Exchange |
AAVE/USDT | $148.54 | $32,895,598 | 21:54:16 24/12/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $148.28 | $32,373,349 | 22:00:16 24/12/2025 |
| 33 |  BitradeX |
AAVE/USDT | $148.01 | $29,446,356 | 21:57:15 24/12/2025 |
| 34 |  Bitunix |
AAVE/USDT | $148.60 | $27,425,033 | 21:54:16 24/12/2025 |
| 35 | CoinUp.io |
AAVE/USDT | $148.52 | $26,262,251 | 21:54:17 24/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $148.21 | $24,455,797 | 21:57:15 24/12/2025 |
| 37 | Millionero |
AAVE/USDT | $148.40 | $23,232,364 | 21:57:07 24/12/2025 |
| 38 |  Websea |
AAVE/USDT | $148.16 | $23,171,653 | 22:00:17 24/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $148.37 | $22,724,490 | 21:57:15 24/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $148.32 | $22,041,158 | 21:57:15 24/12/2025 |
| 41 |  Zoomex |
AAVE/USDT | $148.68 | $19,563,592 | 21:54:10 24/12/2025 |
| 42 | Zoomex |
AAVE/USDT | $148.10 | $18,089,768 | 21:57:19 24/12/2025 |
| 43 |  Bitget |
AAVE/USDT | $148.60 | $17,844,114 | 21:54:16 24/12/2025 |
| 44 |  Cofinex |
AAVE/USDT | $148.41 | $17,653,056 | 22:00:15 24/12/2025 |
| 45 |  WEEX |
AAVE/USDT | $148.18 | $16,600,516 | 21:57:17 24/12/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $148.10 | $16,027,419 | 21:57:17 24/12/2025 |
| 47 | Binance |
AAVE/USDT | $148.57 | $15,965,707 | 21:56:54 24/12/2025 |
| 48 | CoinChief |
AAVE/USDT | $148.38 | $15,663,248 | 22:00:09 24/12/2025 |
| 49 |  YEX |
AAVE/USDT | $148.28 | $15,646,352 | 22:00:17 24/12/2025 |
| 50 |  MGBX |
AAVE/USDT | $148.32 | $15,568,684 | 22:00:17 24/12/2025 |
| 51 |  CEEX exchange |
AAVE/USDT | $148.34 | $14,467,116 | 22:00:09 24/12/2025 |
| 52 | BiKing |
AAVE/USDT | $148.47 | $13,850,007 | 21:57:07 24/12/2025 |
| 53 | Coinlocally |
AAVE/USDT | $148.44 | $13,567,289 | 22:00:08 24/12/2025 |
| 54 |  Hyperliquid |
AAVE/USD | $148.24 | $13,174,812 | 21:57:16 24/12/2025 |
| 55 |  NovaEx |
AAVE/USDT | $148.27 | $12,984,558 | 22:00:16 24/12/2025 |
| 56 |  Bitrue |
AAVE/USDT | $148.12 | $12,900,115 | 21:57:16 24/12/2025 |
| 57 | Darkex Exchange |
AAVE/USDT | $148.36 | $12,805,696 | 22:00:20 24/12/2025 |
| 58 |  EasiCoin |
AAVE/USDT | $148.29 | $11,796,109 | 22:00:16 24/12/2025 |
| 59 |  ApeX Omni |
AAVE/USDT | $148.57 | $11,692,257 | 22:03:16 24/12/2025 |
| 60 |  Biconomy.com |
AAVE/USDT | $149.17 | $11,629,492 | 21:42:15 24/12/2025 |
| 61 |  Tebbit |
AAVE/USDT | $148.28 | $11,371,948 | 22:00:17 24/12/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $148.17 | $11,363,368 | 21:57:17 24/12/2025 |
| 63 |  Toobit |
AAVE/USDT | $148.12 | $11,270,364 | 21:57:18 24/12/2025 |
| 64 |  Echobit |
AAVE/USDT | $148.28 | $11,048,764 | 22:00:17 24/12/2025 |
| 65 | Batonex |
AAVE/USDT | $148.52 | $10,967,068 | 22:00:10 24/12/2025 |
| 66 |  YUBIT |
AAVE/USDT | $148.11 | $9,888,622 | 21:57:16 24/12/2025 |
| 67 |  Lighter |
AAVE/USDC | $148.68 | $9,824,527 | 22:03:16 24/12/2025 |
| 68 |  AscendEX |
AAVE/USDT | $148.15 | $9,429,130 | 21:57:17 24/12/2025 |
| 69 |  Grvt |
AAVE/USDT | $148.28 | $9,135,191 | 22:00:16 24/12/2025 |
| 70 | Binance |
AAVE/USDC | $148.47 | $8,859,489 | 21:54:17 24/12/2025 |
| 71 | CoinP |
AAVE/USDT | $148.34 | $8,597,969 | 22:00:15 24/12/2025 |
| 72 |  UZX |
AAVE/USDT | $148.27 | $8,306,810 | 21:57:12 24/12/2025 |
| 73 |  Ourbit |
AAVE/USDT | $148.13 | $8,196,780 | 21:57:17 24/12/2025 |
| 74 |  BTDUex |
AAVE/USDT | $148.39 | $8,157,590 | 22:00:08 24/12/2025 |
| 75 | MEXC |
AAVE/USDT | $148.67 | $8,085,220 | 21:48:14 24/12/2025 |
| 76 |  OneBullEx |
AAVE/USDT | $148.72 | $7,951,736 | 22:03:21 24/12/2025 |
| 77 |  4E |
AAVE/USDT | $148.34 | $7,846,370 | 22:00:13 24/12/2025 |
| 78 |  OrangeX |
AAVE/USDT | $149.16 | $7,813,216 | 21:42:11 24/12/2025 |
| 79 | Hibt |
AAVE/USDT | $148.68 | $7,695,856 | 21:54:09 24/12/2025 |
| 80 | CoinW |
AAVE/USDT | $148.89 | $7,589,718 | 21:54:09 24/12/2025 |
| 81 |  Gate |
AAVE/USDT | $148.47 | $7,564,923 | 21:56:24 24/12/2025 |
| 82 |  XXKK |
AAVE/USDT | $148.39 | $7,485,415 | 21:57:08 24/12/2025 |
| 83 | Websea |
AAVE/USDT | $148.39 | $7,466,611 | 22:00:13 24/12/2025 |
| 84 |  Poloniex |
AAVE/USDT | $149.15 | $6,685,756 | 22:02:53 24/12/2025 |
| 85 | WhiteBIT |
AAVE/USDT | $148.39 | $6,558,681 | 21:57:07 24/12/2025 |
| 86 |  Dmex |
AAVE/USD | $148.83 | $6,245,968 | 22:03:16 24/12/2025 |
| 87 |  BingX |
AAVE/USDT | $148.48 | $5,924,684 | 21:57:07 24/12/2025 |
| 88 |  Aivora Exchange |
AAVE/USDT | $148.31 | $5,657,496 | 22:00:16 24/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $148.39 | $5,632,403 | 22:00:16 24/12/2025 |
| 90 |  P2B |
AAVE/USDT | $148.75 | $5,600,270 | 21:54:10 24/12/2025 |
| 91 |  KuCoin |
AAVE/USDT | $148.70 | $5,569,493 | 21:54:19 24/12/2025 |
| 92 | Ourbit |
AAVE/USDT | $148.69 | $5,417,893 | 21:57:07 24/12/2025 |
| 93 |  Bibox |
AAVE/USDT | $251.84 | $5,398,220 | 22:00:11 24/12/2025 |
| 94 |  Coinbase Exchange |
AAVE/USD | $148.49 | $5,327,380 | 21:56:59 24/12/2025 |
| 95 | Hotcoin |
AAVE/USDT | $148.67 | $5,105,350 | 21:58:26 24/12/2025 |
| 96 | Gate |
AAVE/USDT | $148.53 | $4,732,231 | 21:54:20 24/12/2025 |
| 97 |  Backpack Exchange |
AAVE/USDC | $148.59 | $4,214,009 | 21:57:16 24/12/2025 |
| 98 | Binance |
AAVE/USD | $148.61 | $4,212,660 | 21:54:51 24/12/2025 |
| 99 |  KCEX |
AAVE/USDT | $148.21 | $4,071,660 | 21:57:16 24/12/2025 |
| 100 | OKX |
AAVE/USDT | $148.58 | $4,030,253 | 21:56:53 24/12/2025 |
| 101 |  Gems Trade |
AAVE/USDT | $148.37 | $4,007,731 | 21:57:12 24/12/2025 |
| 102 | Bitunix |
AAVE/USDC | $148.56 | $3,948,748 | 21:54:16 24/12/2025 |
| 103 |  Phemex |
AAVE/USDT | $148.21 | $3,857,819 | 21:57:17 24/12/2025 |
| 104 |  BloFin |
AAVE/USDT | $148.10 | $3,805,612 | 21:57:16 24/12/2025 |
| 105 | YUBIT |
AAVE/USDT | $148.39 | $3,697,186 | 21:57:07 24/12/2025 |
| 106 |  Upbit |
AAVE/KRW | $151.58 | $3,627,275 | 21:56:23 24/12/2025 |
| 107 |  Bitcastle |
AAVE/USDT | $148.28 | $3,625,444 | 22:00:19 24/12/2025 |
| 108 | EagleX |
AAVE/USDT | $148.34 | $3,563,805 | 22:00:11 24/12/2025 |
| 109 | KuCoin |
AAVE/USDT | $148.61 | $3,554,151 | 21:56:53 24/12/2025 |
| 110 |  FMFW.io |
AAVE/USDT | $149.14 | $3,542,845 | 21:57:11 24/12/2025 |
| 111 |  HitBTC |
AAVE/USDT | $149.09 | $3,541,728 | 21:57:11 24/12/2025 |
| 112 | WEEX |
AAVE/USDT | $148.27 | $3,519,159 | 21:57:13 24/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $148.34 | $3,512,105 | 22:00:17 24/12/2025 |
| 114 | Binance |
AAVE/USDC | $148.62 | $3,491,824 | 21:56:54 24/12/2025 |
| 115 |  Mandala Exchange |
AAVE/USDT | $148.35 | $3,390,073 | 22:00:09 24/12/2025 |
| 116 |  Gleec BTC |
AAVE/USDT | $148.35 | $3,390,039 | 22:00:09 24/12/2025 |
| 117 |  AstralX |
AAVE/USDT | $148.70 | $3,338,121 | 21:54:08 24/12/2025 |
| 118 |  Nivex |
AAVE/USDT | $148.39 | $3,222,851 | 22:00:09 24/12/2025 |
| 119 |  LBank |
AAVE/USDT | $148.24 | $3,112,012 | 21:57:13 24/12/2025 |
| 120 | AscendEX |
AAVE/USDT | $148.66 | $2,924,814 | 21:42:11 24/12/2025 |
| 121 |  VOOX Exchange |
AAVE/USDT | $148.19 | $2,897,586 | 21:57:19 24/12/2025 |
| 122 |  SunX |
AAVE/USDT | $148.43 | $2,870,372 | 22:00:09 24/12/2025 |
| 123 |  Extended |
AAVE/USD | $148.35 | $2,795,082 | 22:03:16 24/12/2025 |
| 124 |  CriptoSwaps |
AAVE/BTC | $149.03 | $2,680,633 | 21:54:11 24/12/2025 |
| 125 | YEX |
AAVE/USDT | $148.38 | $2,557,056 | 22:00:11 24/12/2025 |
| 126 |  SuperEx |
AAVE/USDT | $148.39 | $2,362,557 | 21:54:09 24/12/2025 |
| 127 | AstralX |
AAVE/USDT | $148.14 | $2,294,579 | 21:57:25 24/12/2025 |
| 128 |  Coinbase International Exchange |
AAVE/USDC | $148.35 | $2,263,513 | 22:00:16 24/12/2025 |
| 129 | CriptoSwaps |
AAVE/USDT | $148.94 | $2,256,359 | 21:54:11 24/12/2025 |
| 130 | DigiFinex |
AAVE/USDT | $148.77 | $2,143,285 | 21:54:08 24/12/2025 |
| 131 |  XT.COM |
AAVE/USDT | $148.27 | $2,078,749 | 21:57:12 24/12/2025 |
| 132 | Tebbit |
AAVE/USDT | $148.38 | $2,060,791 | 22:00:09 24/12/2025 |
| 133 | MGBX |
AAVE/USDT | $148.38 | $2,060,144 | 22:00:11 24/12/2025 |
| 134 |  Ekbit |
AAVE/USDT | $148.38 | $2,057,194 | 22:00:09 24/12/2025 |
| 135 | Bitget |
AAVE/USDT | $148.95 | $2,022,061 | 21:54:07 24/12/2025 |
| 136 | TruBit Pro Exchange |
AAVE/USDT | $148.42 | $1,957,782 | 22:00:11 24/12/2025 |
| 137 | BitradeX |
AAVE/USDT | $148.27 | $1,940,193 | 21:57:11 24/12/2025 |
| 138 | Echobit |
AAVE/USDT | $148.43 | $1,878,081 | 22:00:09 24/12/2025 |
| 139 | Millionero |
AAVE/USDC | $149.36 | $1,864,701 | 21:57:07 24/12/2025 |
| 140 | BTCC |
AAVE/USDT | $148.66 | $1,790,905 | 21:57:12 24/12/2025 |
| 141 |  GroveX |
AAVE/USDT | $148.70 | $1,778,400 | 21:54:10 24/12/2025 |
| 142 |  HTX |
AAVE/USDT | $148.45 | $1,752,135 | 21:57:16 24/12/2025 |
| 143 |  CRMClick |
AAVE/USDT | $148.28 | $1,741,279 | 22:00:16 24/12/2025 |
| 144 |  B2Z Exchange |
AAVE/USDT | $148.43 | $1,739,605 | 22:00:09 24/12/2025 |
| 145 |  BITmarkets |
AAVE/USDT | $148.43 | $1,739,602 | 22:00:08 24/12/2025 |
| 146 |  BTSE |
AAVE/USDT | $148.67 | $1,731,552 | 21:54:07 24/12/2025 |
| 147 |  EdgeX |
AAVE/USD | $148.72 | $1,692,493 | 22:03:16 24/12/2025 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $148.52 | $1,679,587 | 21:59:11 24/12/2025 |
| 149 | Toobit |
AAVE/USDT | $148.35 | $1,597,232 | 21:57:08 24/12/2025 |
| 150 | Coinbase Exchange |
AAVE/GBP | $148.55 | $1,514,447 | 21:56:59 24/12/2025 |
| 151 | WEEX |
AAVE/USDC | $148.32 | $1,500,778 | 21:57:13 24/12/2025 |
| 152 |  Coinflare |
AAVE/USDT | $148.30 | $1,457,830 | 22:00:15 24/12/2025 |
| 153 | BitMart |
AAVE/USDT | $148.62 | $1,415,153 | 21:57:11 24/12/2025 |
| 154 |  Fastex |
AAVE/USDC | $148.45 | $1,387,181 | 21:54:12 24/12/2025 |
| 155 | Fastex |
AAVE/USDT | $148.69 | $1,376,509 | 21:54:12 24/12/2025 |
| 156 | Tapbit |
AAVE/USDT | $148.58 | $1,355,656 | 21:57:08 24/12/2025 |
| 157 | B2Z Exchange |
AAVE/USD | $148.49 | $1,347,356 | 22:00:09 24/12/2025 |
| 158 | BITmarkets |
AAVE/USD | $148.49 | $1,347,356 | 22:00:08 24/12/2025 |
| 159 | Coinbase Exchange |
AAVE/EUR | $148.53 | $1,297,101 | 21:56:59 24/12/2025 |
| 160 | Ekbit |
AAVE/USDT | $148.28 | $1,241,694 | 22:00:17 24/12/2025 |
| 161 |  OpenOcean |
AAVE/TIBBIR | $6,083.54 | $1,194,363 | 21:57:08 24/12/2025 |
| 162 | Biconomy.com |
AAVE/USDT | $149.13 | $1,175,013 | 21:42:08 24/12/2025 |
| 163 |  Pionex |
AAVE/USDT | $148.13 | $1,169,278 | 21:57:17 24/12/2025 |
| 164 | OpenOcean |
AAVE/LINK | $6,083.54 | $1,167,944 | 21:57:08 24/12/2025 |
| 165 |  Coinstore |
AAVE/USDT | $148.32 | $1,142,544 | 21:57:12 24/12/2025 |
| 166 | YEX |
AAVE/USD | $148.18 | $1,132,678 | 22:00:17 24/12/2025 |
| 167 | Phemex |
AAVE/USDT | $148.48 | $1,120,103 | 21:57:09 24/12/2025 |
| 168 |  Cryptomus |
AAVE/USDT | $148.43 | $1,089,367 | 22:00:09 24/12/2025 |
| 169 | Bitunix |
AAVE/USDT | $148.68 | $1,052,584 | 21:54:12 24/12/2025 |
| 170 | NovaEx |
AAVE/USDT | $148.42 | $1,016,735 | 22:00:10 24/12/2025 |
| 171 | WhiteBIT |
AAVE/USDC | $148.84 | $1,003,461 | 21:57:07 24/12/2025 |
| 172 |  Bullish |
AAVE/USDC | $148.89 | $975,662 | 21:51:12 24/12/2025 |
| 173 |  Kraken |
AAVE/USD | $148.27 | $957,492 | 21:59:54 24/12/2025 |
| 174 | Ju.com |
AAVE/USDT | $148.76 | $913,302 | 21:54:09 24/12/2025 |
| 175 |  All InX |
AAVE/USDT | $148.46 | $870,678 | 22:00:10 24/12/2025 |
| 176 |  Venus |
AAVE/vAAVE | $148.80 | $869,206 | 21:57:11 24/12/2025 |
| 177 | Pionex |
AAVE/USDT | $148.29 | $861,191 | 21:57:12 24/12/2025 |
| 178 | VOOX Exchange |
AAVE/USDT | $148.42 | $809,567 | 21:57:08 24/12/2025 |
| 179 |  Dex-Trade |
AAVE/USDT | $148.70 | $796,883 | 21:57:07 24/12/2025 |
| 180 |  UEEx |
AAVE/USDT | $148.36 | $794,000 | 22:00:10 24/12/2025 |
| 181 |  Bitfinex |
AAVE/USDT | $148.59 | $790,637 | 21:57:15 24/12/2025 |
| 182 | BitbabyExchange |
AAVE/USDC | $148.21 | $761,404 | 22:00:16 24/12/2025 |
| 183 |  Picol |
AAVE/USDT | $148.37 | $754,469 | 22:00:08 24/12/2025 |
| 184 |  Bithumb |
AAVE/KRW | $151.50 | $691,127 | 21:59:54 24/12/2025 |
| 185 | KCEX |
AAVE/USDT | $148.60 | $670,917 | 21:57:08 24/12/2025 |
| 186 |  BYDFi |
AAVE/USDT | $148.33 | $667,744 | 22:00:12 24/12/2025 |
| 187 | Phemex |
AAVE/USDC | $148.05 | $632,976 | 21:57:17 24/12/2025 |
| 188 | Bitcastle |
AAVE/USDT | $148.42 | $629,209 | 22:00:13 24/12/2025 |
| 189 |  Aster |
AAVE/USDT | $148.60 | $619,448 | 21:54:15 24/12/2025 |
| 190 | BitbabyExchange |
AAVE/USDT | $148.36 | $614,917 | 22:00:12 24/12/2025 |
| 191 | Aivora Exchange |
AAVE/USDT | $148.42 | $614,071 | 22:00:09 24/12/2025 |
| 192 |  BitKan |
AAVE/USDT | $148.43 | $598,132 | 22:00:10 24/12/2025 |
| 193 | WhiteBIT |
AAVE/EUR | $147.85 | $563,351 | 21:57:07 24/12/2025 |
| 194 | SuperEx |
AAVE/BTC | $148.57 | $555,066 | 21:54:09 24/12/2025 |
| 195 |  PrimeXBT |
AAVE/USDT | $148.29 | $545,327 | 22:00:17 24/12/2025 |
| 196 |  LeveX |
AAVE/USDT | $148.26 | $535,706 | 22:00:16 24/12/2025 |
| 197 | BYDFi |
AAVE/USDT | $148.82 | $510,538 | 22:00:17 24/12/2025 |
| 198 |  BtcTurk | Kripto |
AAVE/TRY | $148.74 | $475,678 | 21:56:23 24/12/2025 |
| 199 |  ICRYPEX |
AAVE/USDT | $147.94 | $469,104 | 22:00:09 24/12/2025 |
| 200 |  Bitstamp by Robinhood |
AAVE/USD | $148.42 | $462,465 | 21:59:53 24/12/2025 |
| 201 | Binance |
AAVE/TRY | $148.65 | $460,727 | 21:56:54 24/12/2025 |
| 202 |  Paradex |
AAVE/USD | $148.76 | $449,185 | 22:03:16 24/12/2025 |
| 203 | Bitrue |
AAVE/XRP | $148.41 | $426,986 | 21:57:07 24/12/2025 |
| 204 | HTX |
AAVE/USDT | $148.29 | $422,565 | 21:59:54 24/12/2025 |
| 205 | CRMClick |
AAVE/USDT | $148.27 | $422,519 | 22:00:10 24/12/2025 |
| 206 | Nivex |
AAVE/USDT | $148.34 | $414,914 | 22:00:18 24/12/2025 |
| 207 |  BitDelta |
AAVE/USDT | $148.33 | $406,784 | 22:00:20 24/12/2025 |
| 208 |  CoinEx |
AAVE/USDT | $148.35 | $403,596 | 21:59:53 24/12/2025 |
| 209 |  BitxEX |
AAVE/USDT | $148.28 | $402,875 | 22:00:17 24/12/2025 |
| 210 | Kraken |
AAVE/EUR | $148.47 | $397,245 | 21:59:24 24/12/2025 |
| 211 |  CoinCatch |
AAVE/USDT | $148.56 | $395,050 | 21:54:16 24/12/2025 |
| 212 |  Bit2Me |
AAVE/EUR | $149.05 | $393,464 | 21:57:08 24/12/2025 |
| 213 | Bit2Me |
AAVE/USDC | $148.36 | $384,697 | 21:57:08 24/12/2025 |
| 214 | Koinbay |
AAVE/USDT | $148.50 | $376,012 | 21:57:08 24/12/2025 |
| 215 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.73 | $374,499 | 21:08:23 24/12/2025 |
| 216 | Zedxion Exchange |
AAVE/USDT | $148.42 | $370,393 | 22:00:10 24/12/2025 |
| 217 | CZR Exchange |
AAVE/USDT | $148.42 | $370,393 | 22:00:09 24/12/2025 |
| 218 |  Dzengi.com |
AAVE/USD | $148.31 | $364,596 | 22:00:13 24/12/2025 |
| 219 |  Binance TR |
AAVE/TRY | $148.62 | $351,165 | 21:57:11 24/12/2025 |
| 220 | XT.COM |
AAVE/USDC | $148.32 | $348,932 | 21:57:12 24/12/2025 |
| 221 | BitTap |
AAVE/USDT | $148.40 | $348,722 | 22:00:10 24/12/2025 |
| 222 | Pionex |
AAVE/ETH | $148.55 | $331,244 | 21:57:17 24/12/2025 |
| 223 |  Pacifica |
AAVE/USD | $148.70 | $323,279 | 22:03:15 24/12/2025 |
| 224 |  Crypto.com Exchange |
AAVE/USDT | $149.02 | $316,712 | 21:54:09 24/12/2025 |
| 225 |  PointPay |
AAVE/USDT | $148.53 | $314,493 | 21:57:11 24/12/2025 |
| 226 | WhiteBIT |
AAVE/TRY | $148.97 | $309,787 | 21:57:07 24/12/2025 |
| 227 | XXKK |
AAVE/USDT | $148.55 | $294,423 | 21:54:16 24/12/2025 |
| 228 | Bitunix |
AAVE/USD | $148.58 | $290,137 | 21:54:16 24/12/2025 |
| 229 | BlockFin |
AAVE/USDT | $148.77 | $282,992 | 21:54:08 24/12/2025 |
| 230 |  Gate US |
AAVE/USDT | $148.39 | $282,299 | 22:00:08 24/12/2025 |
| 231 |  SunX |
AAVE/USDT | $148.70 | $278,111 | 22:03:17 24/12/2025 |
| 232 | Bibox |
AAVE/BTC | $251.84 | $267,959 | 22:00:11 24/12/2025 |
| 233 | Bibox |
AAVE/ETH | $239.49 | $253,101 | 22:00:11 24/12/2025 |
| 234 | Binance |
AAVE/BTC | $148.53 | $248,634 | 21:56:54 24/12/2025 |
| 235 |  Bitvavo |
AAVE/EUR | $148.82 | $247,988 | 21:57:09 24/12/2025 |
| 236 |  Bitazza |
AAVE/USDT | $147.98 | $246,875 | 22:00:12 24/12/2025 |
| 237 |  EXMO |
AAVE/USDC | $148.79 | $238,471 | 21:54:09 24/12/2025 |
| 238 |  WOO X |
AAVE/USDT | $148.20 | $237,787 | 21:57:20 24/12/2025 |
| 239 |  ZKE |
AAVE/USDT | $148.43 | $222,246 | 22:00:09 24/12/2025 |
| 240 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,919.82 | $215,725 | 21:58:27 24/12/2025 |
| 241 |  Coincall |
AAVE/USD | $148.74 | $210,938 | 22:03:16 24/12/2025 |
| 242 |  BigONE |
AAVE/USDT | $148.15 | $207,083 | 21:57:11 24/12/2025 |
| 243 |  Niza.io |
AAVE/USD | $149.19 | $202,040 | 21:57:07 24/12/2025 |
| 244 | Cofinex |
AAVE/USDC | $148.31 | $190,790 | 22:00:15 24/12/2025 |
| 245 | Crypto.com Exchange |
AAVE/USD | $148.67 | $184,170 | 21:54:09 24/12/2025 |
| 246 | Coinbase Exchange |
AAVE/BTC | $148.44 | $176,123 | 21:56:59 24/12/2025 |
| 247 |  Paribu |
AAVE/TRY | $148.40 | $175,101 | 21:59:53 24/12/2025 |
| 248 | BloFin |
AAVE/USDT | $148.49 | $168,030 | 21:57:07 24/12/2025 |
| 249 | BTSE |
AAVE/USDT | $148.14 | $164,908 | 21:57:19 24/12/2025 |
| 250 | B2Z Exchange |
AAVE/USD | $148.35 | $153,800 | 22:00:16 24/12/2025 |
| 251 | BITmarkets |
AAVE/USDT | $148.29 | $153,735 | 22:00:16 24/12/2025 |
| 252 |  BiFinance |
AAVE/USDT | $148.68 | $152,020 | 21:54:12 24/12/2025 |
| 253 | Binance |
AAVE/ETH | $148.54 | $135,470 | 21:56:54 24/12/2025 |
| 254 | MEXC |
AAVE/USDC | $148.48 | $126,415 | 21:54:17 24/12/2025 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $148.42 | $123,255 | 22:00:09 24/12/2025 |
| 256 | 4E |
AAVE/USDT | $148.17 | $121,759 | 21:57:16 24/12/2025 |
| 257 | CoinCatch |
AAVE/USDT | $148.86 | $112,806 | 21:54:08 24/12/2025 |
| 258 | Cofinex |
AAVE/USD | $148.19 | $112,048 | 22:00:15 24/12/2025 |
| 259 | XT.COM |
AAVE/ETH | $148.37 | $108,152 | 21:57:12 24/12/2025 |
| 260 | B2Z Exchange |
AAVE/USDC | $148.49 | $105,336 | 22:00:09 24/12/2025 |
| 261 | BITmarkets |
AAVE/USDC | $148.49 | $105,336 | 22:00:08 24/12/2025 |
| 262 | Niza.io |
AAVE/EUR | $149.05 | $98,999.82 | 21:57:07 24/12/2025 |
| 263 |  ONUS Pro |
AAVE/VNDC | $148.42 | $98,976.25 | 21:57:16 24/12/2025 |
| 264 | HitBTC |
AAVE/USDT | $148.36 | $98,178.76 | 21:57:15 24/12/2025 |
| 265 | Gleec BTC |
AAVE/USDT | $148.63 | $98,123.97 | 22:00:16 24/12/2025 |
| 266 |  Bitso |
AAVE/USD | $148.74 | $98,031.36 | 21:58:56 24/12/2025 |
| 267 | Mandala Exchange |
AAVE/USDT | $148.38 | $97,547.09 | 22:00:16 24/12/2025 |
| 268 |  XBO.com |
AAVE/USDT | $149.19 | $95,785.80 | 21:54:08 24/12/2025 |
| 269 |  CoinCola |
AAVE/USDT | $148.26 | $94,587.01 | 22:00:08 24/12/2025 |
| 270 | XBO.com |
AAVE/EUR | $149.00 | $93,973.41 | 21:54:08 24/12/2025 |
| 271 | XBO.com |
AAVE/USD | $148.63 | $93,737.70 | 21:54:08 24/12/2025 |
| 272 | BtcTurk | Kripto |
AAVE/USDT | $149.01 | $92,434.51 | 21:56:23 24/12/2025 |
| 273 |  LATOKEN |
AAVE/USDT | $208.62 | $90,675.03 | 21:54:10 24/12/2025 |
| 274 |  EXMO.ME |
AAVE/USDT | $148.94 | $90,094.13 | 21:54:07 24/12/2025 |
| 275 | EXMO |
AAVE/USDT | $148.94 | $90,029.56 | 21:54:09 24/12/2025 |
| 276 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.15 | $87,116.19 | 21:47:23 24/12/2025 |
| 277 |  Azbit |
AAVE/USDT | $149.31 | $80,337.44 | 21:54:09 24/12/2025 |
| 278 |  Koinpark |
AAVE/USDT | $148.66 | $79,443.12 | 21:57:11 24/12/2025 |
| 279 | Bitrue |
AAVE/USDC | $148.48 | $77,422.95 | 21:57:07 24/12/2025 |
| 280 |  BlueBit |
AAVE/USDT | $149.29 | $75,980.89 | 21:57:08 24/12/2025 |
| 281 |  Gemini |
AAVE/USD | $148.59 | $70,154.31 | 21:59:55 24/12/2025 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,907.01 | $69,949.53 | 21:41:28 24/12/2025 |
| 283 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $148.69 | $69,877.51 | 22:00:35 24/12/2025 |
| 284 | Bitfinex |
AAVE/USDT | $148.41 | $68,264.25 | 21:59:53 24/12/2025 |
| 285 | Cofinex |
AAVE/USDT | $148.37 | $67,951.05 | 22:00:11 24/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $149.15 | $63,115.15 | 21:42:35 24/12/2025 |
| 287 |  BIT |
AAVE/USDT | $161.39 | $63,037.35 | 11:24:53 23/12/2025 |
| 288 |  Kanga Exchange |
AAVE/USDC | $148.57 | $62,502.03 | 22:00:08 24/12/2025 |
| 289 | Binance |
AAVE/FDUSD | $148.70 | $62,496.33 | 21:56:42 24/12/2025 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,914.28 | $60,900.03 | 21:58:11 24/12/2025 |
| 291 | Gate |
AAVE/ETH | $148.46 | $60,841.03 | 21:56:54 24/12/2025 |
| 292 |  LCX Exchange |
AAVE/EUR | $148.52 | $60,358.13 | 21:57:10 24/12/2025 |
| 293 |  SecondBTC |
AAVE/USDT | $149.01 | $57,662.72 | 21:54:10 24/12/2025 |
| 294 |  Uniswap v3 (BSC) |
WBNB/AAVE | $836.59 | $54,995.15 | 20:58:05 24/12/2025 |
| 295 | HitBTC |
AAVE/BTC | $148.92 | $51,578.47 | 21:57:11 24/12/2025 |
| 296 |  Delta Exchange |
AAVE/USDT | $148.42 | $51,339.63 | 22:00:17 24/12/2025 |
| 297 |  Changelly PRO |
AAVE/BTC | $148.37 | $51,226.15 | 22:00:11 24/12/2025 |
| 298 | Mandala Exchange |
AAVE/BTC | $148.37 | $51,219.89 | 22:00:09 24/12/2025 |
| 299 | Gleec BTC |
AAVE/BTC | $148.27 | $51,219.37 | 22:00:09 24/12/2025 |
| 300 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,914.87 | $50,644.72 | 21:58:31 24/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 24/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,366,609 với tỷ giá $148.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.