Aave AAVE
Xếp hạng #51
12:53:00 17/05/2026
Giá Aave (AAVE)
$90.60 -0.62%
0.001160 BTC
2,393,670 VND
Thấp: $88.09
Cao: $92.35
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.46 | $541,509,088 | 11:57:09 17/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.41 | $223,394,651 | 11:54:17 17/05/2026 |
| 3 |  SunX |
AAVE/USDT | $90.46 | $178,983,810 | 12:00:09 17/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.41 | $163,275,573 | 11:57:16 17/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.89 | $129,532,594 | 11:48:16 17/05/2026 |
| 6 |  Binance |
AAVE/USDT | $90.43 | $71,048,465 | 11:54:16 17/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $90.40 | $70,893,785 | 12:00:15 17/05/2026 |
| 8 |  KTX |
AAVE/USDT | $90.40 | $70,159,775 | 12:00:15 17/05/2026 |
| 9 |  Ekbit |
AAVE/USDT | $90.41 | $70,028,689 | 12:00:16 17/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $90.47 | $47,523,295 | 11:56:53 17/05/2026 |
| 11 |  CoinW |
AAVE/USDT | $90.41 | $40,084,245 | 11:57:18 17/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $90.39 | $38,248,872 | 12:00:18 17/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $90.40 | $37,474,629 | 11:57:20 17/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $90.51 | $35,961,197 | 11:51:15 17/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $90.41 | $35,491,547 | 12:00:17 17/05/2026 |
| 16 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $90.41 | $30,218,971 | 11:57:15 17/05/2026 |
| 18 |  FameEX |
AAVE/USDT | $90.41 | $29,100,087 | 11:57:17 17/05/2026 |
| 19 |  BingX |
AAVE/USDT | $90.41 | $25,988,446 | 11:57:18 17/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $90.40 | $25,226,758 | 12:00:15 17/05/2026 |
| 21 |  BTCC |
AAVE/USDT | $90.50 | $25,222,124 | 11:57:16 17/05/2026 |
| 22 |  MEXC |
AAVE/USDT | $90.40 | $24,923,188 | 11:57:16 17/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $90.42 | $24,744,642 | 11:57:15 17/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $90.44 | $24,069,334 | 11:57:15 17/05/2026 |
| 25 |  Bybit |
AAVE/USDT | $90.41 | $23,568,224 | 11:54:16 17/05/2026 |
| 26 | BVOX |
AAVE/USDT | $90.47 | $23,309,114 | 11:57:10 17/05/2026 |
| 27 |  BiKing |
AAVE/USDT | $90.40 | $22,188,591 | 12:00:16 17/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $90.39 | $22,121,240 | 11:57:15 17/05/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $90.39 | $21,057,584 | 12:00:17 17/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $90.40 | $20,753,585 | 12:00:16 17/05/2026 |
| 31 |  CoinP |
AAVE/USDT | $90.43 | $19,588,518 | 12:00:10 17/05/2026 |
| 32 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $90.39 | $14,889,119 | 12:00:15 17/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $90.47 | $14,428,618 | 11:54:08 17/05/2026 |
| 35 |  Toobit |
AAVE/USDT | $90.40 | $13,868,506 | 11:57:19 17/05/2026 |
| 36 |  Websea |
AAVE/USDT | $90.40 | $13,753,518 | 12:00:17 17/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $90.44 | $13,581,783 | 11:57:15 17/05/2026 |
| 38 |  WOO X Pro |
AAVE/USDT | $90.40 | $12,255,814 | 12:00:16 17/05/2026 |
| 39 |  WEEX |
AAVE/USDT | $90.41 | $12,253,150 | 11:57:16 17/05/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $90.50 | $11,518,337 | 11:57:26 17/05/2026 |
| 41 |  XT.COM |
AAVE/USDT | $90.40 | $11,392,999 | 11:57:38 17/05/2026 |
| 42 |  CEEX exchange |
AAVE/USDT | $90.45 | $11,287,335 | 12:00:08 17/05/2026 |
| 43 | WhiteBIT |
AAVE/USDT | $90.46 | $11,146,980 | 11:57:18 17/05/2026 |
| 44 |  Zoomex |
AAVE/USDT | $90.40 | $10,883,877 | 11:57:15 17/05/2026 |
| 45 |  BitradeX |
AAVE/USDT | $90.36 | $10,749,151 | 11:57:15 17/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $90.46 | $10,707,670 | 11:51:16 17/05/2026 |
| 47 | CoinChief |
AAVE/USDT | $90.46 | $10,675,665 | 11:57:09 17/05/2026 |
| 48 |  MGBX |
AAVE/USDT | $90.38 | $10,658,792 | 11:57:16 17/05/2026 |
| 49 |  AscendEX |
AAVE/USDT | $90.61 | $10,448,469 | 11:57:15 17/05/2026 |
| 50 | Binance |
AAVE/USDT | $90.48 | $10,446,370 | 11:56:42 17/05/2026 |
| 51 |  Extended |
AAVE/USD | $90.45 | $10,157,235 | 12:03:16 17/05/2026 |
| 52 |  AlphaX |
AAVE/USDT | $90.40 | $10,113,895 | 12:00:16 17/05/2026 |
| 53 |  Bitget |
AAVE/USDT | $90.44 | $9,824,854 | 11:54:15 17/05/2026 |
| 54 |  Cofinex |
AAVE/USDT | $90.46 | $9,807,479 | 12:00:17 17/05/2026 |
| 55 |  AstralX |
AAVE/USDT | $90.47 | $9,692,223 | 12:00:15 17/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $90.41 | $9,624,620 | 11:57:17 17/05/2026 |
| 57 |  CrypFine |
AAVE/USDT | $90.42 | $9,568,470 | 11:57:15 17/05/2026 |
| 58 | BiKing |
AAVE/USDT | $90.46 | $8,994,241 | 12:00:09 17/05/2026 |
| 59 | Batonex |
AAVE/USDT | $90.45 | $8,394,564 | 12:00:11 17/05/2026 |
| 60 |  CoinMy |
AAVE/USDT | $90.40 | $7,603,557 | 12:00:16 17/05/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $90.53 | $7,490,476 | 12:03:16 17/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $90.41 | $7,390,915 | 11:57:15 17/05/2026 |
| 63 |  Tebbit |
AAVE/USDT | $90.40 | $6,717,450 | 12:00:15 17/05/2026 |
| 64 |  Poloniex |
AAVE/USDT | $89.99 | $6,660,961 | 11:59:23 17/05/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $90.40 | $6,576,847 | 12:00:16 17/05/2026 |
| 66 | BingX |
AAVE/USDC | $90.44 | $6,537,270 | 11:57:18 17/05/2026 |
| 67 |  Coinlocally |
AAVE/USDT | $90.43 | $6,369,801 | 12:00:11 17/05/2026 |
| 68 | CoinW |
AAVE/USDT | $90.46 | $6,276,863 | 11:57:07 17/05/2026 |
| 69 |  Grvt |
AAVE/USDT | $90.47 | $6,112,149 | 11:51:24 17/05/2026 |
| 70 | KTX |
AAVE/USDT | $90.43 | $5,910,881 | 12:00:10 17/05/2026 |
| 71 | CoinP |
AAVE/USDT | $90.36 | $5,502,823 | 11:57:15 17/05/2026 |
| 72 |  UZX |
AAVE/USDT | $90.50 | $5,443,800 | 11:51:11 17/05/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.86 | $5,398,665 | 12:00:13 17/05/2026 |
| 74 |  4E |
AAVE/USDT | $90.49 | $5,315,411 | 11:54:09 17/05/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $90.41 | $5,268,609 | 12:00:25 17/05/2026 |
| 76 | BTCC |
AAVE/USDT | $90.49 | $5,225,333 | 11:57:12 17/05/2026 |
| 77 | Binance |
AAVE/USDC | $90.36 | $5,178,749 | 11:54:16 17/05/2026 |
| 78 | WhiteBIT |
AAVE/WBT | $90.60 | $5,092,740 | 11:57:18 17/05/2026 |
| 79 |  Hibt |
AAVE/USDT | $90.47 | $5,004,175 | 11:57:08 17/05/2026 |
| 80 | KuCoin |
AAVE/USDT | $90.45 | $4,901,555 | 11:57:22 17/05/2026 |
| 81 | Websea |
AAVE/USDT | $90.55 | $4,070,799 | 11:48:09 17/05/2026 |
| 82 |  Echobit |
AAVE/USDT | $90.39 | $4,046,082 | 11:57:16 17/05/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $90.42 | $4,025,141 | 11:57:16 17/05/2026 |
| 84 |  Gate |
AAVE/USDT | $90.41 | $3,975,303 | 11:54:19 17/05/2026 |
| 85 |  P2B |
AAVE/USDT | $90.48 | $3,965,984 | 11:57:07 17/05/2026 |
| 86 |  YUBIT |
AAVE/USDT | $90.46 | $3,831,268 | 11:57:07 17/05/2026 |
| 87 |  EasiCoin |
AAVE/USDT | $90.40 | $3,723,173 | 12:00:16 17/05/2026 |
| 88 |  idax exchange |
AAVE/USDT | $90.39 | $3,691,490 | 12:00:17 17/05/2026 |
| 89 |  WHXEX |
AAVE/USDT | $90.40 | $3,691,425 | 12:00:16 17/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $90.42 | $3,655,896 | 12:00:08 17/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $90.40 | $3,584,858 | 11:57:15 17/05/2026 |
| 92 | EagleX |
AAVE/USDT | $90.40 | $3,385,139 | 12:00:15 17/05/2026 |
| 93 | Bitbase |
AAVE/USDT | $90.58 | $3,079,631 | 11:45:17 17/05/2026 |
| 94 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 95 | AscendEX |
AAVE/USDT | $90.44 | $2,994,340 | 11:57:08 17/05/2026 |
| 96 | Gate |
AAVE/USDT | $90.47 | $2,960,300 | 11:56:54 17/05/2026 |
| 97 |  OneEx |
AAVE/USDT | $90.45 | $2,900,653 | 12:00:12 17/05/2026 |
| 98 | Ourbit |
AAVE/USDT | $90.49 | $2,859,129 | 11:51:08 17/05/2026 |
| 99 | WEEX |
AAVE/USDT | $90.47 | $2,847,761 | 11:57:12 17/05/2026 |
| 100 |  EVEDEX |
AAVE/USD | $90.48 | $2,812,321 | 12:03:15 17/05/2026 |
| 101 | Toobit |
AAVE/USDT | $90.47 | $2,785,634 | 11:57:08 17/05/2026 |
| 102 | Hotcoin |
AAVE/USDT | $90.48 | $2,527,696 | 11:57:07 17/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $90.41 | $2,475,879 | 11:57:17 17/05/2026 |
| 104 | FameEX |
AAVE/USDT | $90.48 | $2,440,724 | 11:57:07 17/05/2026 |
| 105 | Bybit |
AAVE/USDT | $90.47 | $2,291,895 | 11:54:12 17/05/2026 |
| 106 |  KCEX |
AAVE/USDT | $90.40 | $2,174,203 | 11:57:15 17/05/2026 |
| 107 | XT.COM |
AAVE/USDT | $90.47 | $2,071,425 | 11:57:09 17/05/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $90.46 | $1,955,510 | 12:00:08 17/05/2026 |
| 109 |  OKX |
AAVE/USDT | $90.48 | $1,855,788 | 11:56:54 17/05/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $90.46 | $1,854,388 | 12:00:10 17/05/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $90.38 | $1,849,044 | 12:00:18 17/05/2026 |
| 112 | CoinMy |
AAVE/USDT | $90.45 | $1,771,978 | 12:00:07 17/05/2026 |
| 113 | BitradeX |
AAVE/USDT | $90.47 | $1,753,265 | 11:57:11 17/05/2026 |
| 114 |  Coinbase Exchange |
AAVE/USD | $90.51 | $1,702,645 | 11:56:59 17/05/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $90.42 | $1,664,015 | 11:57:17 17/05/2026 |
| 116 |  BitTap |
AAVE/USDT | $90.44 | $1,654,197 | 12:00:17 17/05/2026 |
| 117 |  LBank |
AAVE/USDT | $90.49 | $1,636,666 | 11:57:12 17/05/2026 |
| 118 |  Dmex |
AAVE/USD | $90.48 | $1,624,452 | 12:03:16 17/05/2026 |
| 119 | Bitunix |
AAVE/USDC | $90.35 | $1,611,470 | 11:57:15 17/05/2026 |
| 120 |  Upbit |
AAVE/KRW | $90.12 | $1,609,915 | 11:56:54 17/05/2026 |
| 121 | Binance |
AAVE/USDC | $90.47 | $1,598,985 | 11:56:42 17/05/2026 |
| 122 |  YEX |
AAVE/USDT | $90.43 | $1,568,981 | 12:00:10 17/05/2026 |
| 123 | Ju.com |
AAVE/USDT | $90.47 | $1,546,617 | 11:57:12 17/05/2026 |
| 124 | CrypFine |
AAVE/USDT | $90.46 | $1,515,673 | 11:57:09 17/05/2026 |
| 125 | WEEX |
AAVE/USDC | $90.45 | $1,500,885 | 11:57:12 17/05/2026 |
| 126 |  OrangeX |
AAVE/USDT | $90.49 | $1,458,749 | 11:57:11 17/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $89.95 | $1,434,972 | 12:00:10 17/05/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $90.48 | $1,383,586 | 12:00:11 17/05/2026 |
| 129 |  HitBTC |
AAVE/USDT | $90.48 | $1,383,582 | 12:00:08 17/05/2026 |
| 130 |  Mandala Exchange |
AAVE/USDT | $90.48 | $1,383,582 | 12:00:07 17/05/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $90.48 | $1,383,582 | 12:00:09 17/05/2026 |
| 132 | BitMart |
AAVE/USDT | $90.47 | $1,326,055 | 11:57:09 17/05/2026 |
| 133 |  HTX |
AAVE/USDT | $90.42 | $1,312,488 | 11:51:17 17/05/2026 |
| 134 |  BITmarkets |
AAVE/USDT | $90.41 | $1,288,358 | 12:00:12 17/05/2026 |
| 135 |  BTSE |
AAVE/USDT | $90.49 | $1,282,419 | 11:48:07 17/05/2026 |
| 136 | DigiFinex |
AAVE/USDT | $90.44 | $1,264,268 | 12:00:08 17/05/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $90.41 | $1,241,852 | 12:00:12 17/05/2026 |
| 138 |  Pionex |
AAVE/USDT | $90.41 | $1,240,861 | 11:57:15 17/05/2026 |
| 139 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 140 | YEX |
AAVE/USDT | $90.40 | $1,227,026 | 11:57:16 17/05/2026 |
| 141 |  BloFin |
AAVE/USDT | $90.37 | $1,209,443 | 11:54:16 17/05/2026 |
| 142 | Coinlocally |
AAVE/USDT | $90.38 | $1,183,063 | 12:00:17 17/05/2026 |
| 143 | Bitcastle |
AAVE/USDT | $90.43 | $1,174,302 | 12:00:10 17/05/2026 |
| 144 | BITmarkets |
AAVE/USD | $90.47 | $1,144,704 | 12:00:12 17/05/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $90.47 | $1,144,332 | 12:00:12 17/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.56 | $1,129,850 | 11:43:23 17/05/2026 |
| 147 |  Azbit |
AAVE/USDT | $90.55 | $1,097,584 | 11:51:12 17/05/2026 |
| 148 | Bitget |
AAVE/USDT | $90.51 | $1,082,894 | 11:54:08 17/05/2026 |
| 149 |  CZR Exchange |
AAVE/USDT | $90.39 | $1,060,824 | 12:00:17 17/05/2026 |
| 150 | ASTX |
AAVE/USDT | $90.46 | $1,045,137 | 12:00:11 17/05/2026 |
| 151 | WhiteBIT |
AAVE/TRY | $90.70 | $1,033,973 | 11:57:18 17/05/2026 |
| 152 | Binance |
AAVE/USD | $90.37 | $980,700 | 11:54:51 17/05/2026 |
| 153 | Phemex |
AAVE/USDT | $90.46 | $976,946 | 11:57:09 17/05/2026 |
| 154 | Tapbit |
AAVE/USDT | $90.46 | $937,120 | 11:57:09 17/05/2026 |
| 155 | WOO X Pro |
AAVE/USDT | $90.43 | $932,586 | 12:00:09 17/05/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $90.45 | $925,731 | 12:00:16 17/05/2026 |
| 157 | BTSE |
AAVE/USDT | $90.44 | $919,172 | 11:48:15 17/05/2026 |
| 158 |  GroveX |
AAVE/USDT | $90.49 | $911,409 | 12:00:12 17/05/2026 |
| 159 |  Lighter |
AAVE/USDC | $90.52 | $895,230 | 11:57:15 17/05/2026 |
| 160 | BITmarkets |
AAVE/USDT | $90.40 | $883,295 | 12:00:15 17/05/2026 |
| 161 | Echobit |
AAVE/USDT | $90.47 | $802,416 | 11:57:09 17/05/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $90.46 | $796,746 | 11:57:11 17/05/2026 |
| 163 | WhiteBIT |
AAVE/USDC | $90.47 | $747,873 | 11:57:18 17/05/2026 |
| 164 | Zoomex |
AAVE/USDT | $90.47 | $687,570 | 11:54:11 17/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $90.39 | $685,013 | 11:57:16 17/05/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $90.43 | $665,292 | 12:00:10 17/05/2026 |
| 167 | BlockFin |
AAVE/USDT | $90.45 | $656,809 | 12:00:11 17/05/2026 |
| 168 | Tebbit |
AAVE/USDT | $90.44 | $631,407 | 12:00:08 17/05/2026 |
| 169 |  BitKan |
AAVE/USDT | $90.45 | $615,609 | 12:00:12 17/05/2026 |
| 170 |  Coinbase International Exchange |
AAVE/USDC | $90.51 | $603,577 | 12:00:15 17/05/2026 |
| 171 | BingX |
AAVE/USDT | $90.46 | $589,479 | 11:57:10 17/05/2026 |
| 172 | Pionex |
AAVE/USDT | $90.46 | $566,351 | 11:57:09 17/05/2026 |
| 173 | Bitbase |
AAVE/USDC | $90.59 | $560,835 | 11:45:17 17/05/2026 |
| 174 |  Venus |
AAVE/vAAVE | $90.50 | $553,541 | 11:57:09 17/05/2026 |
| 175 |  PrimeXBT |
AAVE/USDT | $90.42 | $551,876 | 12:00:16 17/05/2026 |
| 176 | AstralX |
AAVE/USDT | $90.38 | $546,564 | 12:00:22 17/05/2026 |
| 177 |  Dex-Trade |
AAVE/USDT | $90.48 | $545,700 | 11:57:08 17/05/2026 |
| 178 |  SunX |
AAVE/USDT | $90.39 | $542,606 | 12:03:17 17/05/2026 |
| 179 | Koinbay |
AAVE/USDC | $90.52 | $516,022 | 11:48:09 17/05/2026 |
| 180 | idax exchange |
AAVE/USDC | $90.45 | $509,631 | 12:00:13 17/05/2026 |
| 181 | WHXEX |
AAVE/USDC | $90.45 | $509,576 | 12:00:09 17/05/2026 |
| 182 | YEX |
AAVE/USD | $90.37 | $507,567 | 11:57:16 17/05/2026 |
| 183 |  Picol |
AAVE/USDT | $90.47 | $499,116 | 12:00:12 17/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $90.44 | $498,721 | 12:00:08 17/05/2026 |
| 185 |  AllinX |
AAVE/USDT | $90.44 | $476,937 | 12:00:09 17/05/2026 |
| 186 |  Kraken |
AAVE/USD | $90.47 | $451,948 | 11:59:53 17/05/2026 |
| 187 |  BYDFi |
AAVE/USDT | $90.43 | $439,982 | 12:00:08 17/05/2026 |
| 188 |  Coinstore |
AAVE/USDT | $90.50 | $436,316 | 11:48:11 17/05/2026 |
| 189 |  EdgeX |
AAVE/USD | $90.48 | $429,743 | 12:03:15 17/05/2026 |
| 190 | Bitbaby |
AAVE/USDT | $90.46 | $423,438 | 11:57:07 17/05/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,594 | 12:00:11 17/05/2026 |
| 192 |  Backpack Exchange |
AAVE/USDC | $90.48 | $412,504 | 11:57:15 17/05/2026 |
| 193 | SuperEx |
AAVE/BTC | $90.68 | $409,345 | 12:00:10 17/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $90.38 | $390,725 | 11:57:16 17/05/2026 |
| 195 | BloFin |
AAVE/USDT | $90.46 | $389,743 | 11:57:08 17/05/2026 |
| 196 | KCEX |
AAVE/USDT | $90.49 | $389,058 | 11:57:07 17/05/2026 |
| 197 |  Bitstamp by Robinhood |
AAVE/USD | $90.51 | $365,077 | 11:59:23 17/05/2026 |
| 198 |  Paribu |
AAVE/TRY | $90.71 | $352,854 | 11:58:53 17/05/2026 |
| 199 |  LeveX |
AAVE/USDT | $90.39 | $351,572 | 12:00:16 17/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.05 | $348,298 | 11:38:23 17/05/2026 |
| 201 | P2B |
AAVE/USDC | $90.48 | $344,746 | 11:57:07 17/05/2026 |
| 202 | Bitunix |
AAVE/USDT | $90.48 | $338,499 | 11:57:07 17/05/2026 |
| 203 | Phemex |
AAVE/USDC | $90.34 | $338,374 | 11:57:17 17/05/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $90.31 | $337,318 | 12:00:10 17/05/2026 |
| 205 | MEXC |
AAVE/USDT | $90.47 | $336,925 | 11:57:12 17/05/2026 |
| 206 |  Bithumb |
AAVE/KRW | $89.85 | $336,020 | 11:59:53 17/05/2026 |
| 207 | BYDFi |
AAVE/USDT | $90.43 | $323,803 | 12:00:16 17/05/2026 |
| 208 |  Bitvavo |
AAVE/EUR | $90.55 | $322,922 | 11:57:12 17/05/2026 |
| 209 |  XXKK |
AAVE/USDT | $90.45 | $315,748 | 12:00:07 17/05/2026 |
| 210 | WhiteBIT |
AAVE/EUR | $90.58 | $309,679 | 11:57:18 17/05/2026 |
| 211 |  BigONE |
AAVE/USDT | $90.66 | $303,636 | 11:48:08 17/05/2026 |
| 212 | VOOX Exchange |
AAVE/USDT | $90.47 | $302,927 | 11:57:08 17/05/2026 |
| 213 | Bitrue |
AAVE/XRP | $90.46 | $297,437 | 11:57:11 17/05/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $90.46 | $294,909 | 11:57:11 17/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $90.53 | $276,819 | 11:48:09 17/05/2026 |
| 216 | idax exchange |
AAVE/USDT | $90.44 | $272,929 | 12:00:13 17/05/2026 |
| 217 | WHXEX |
AAVE/USDT | $90.43 | $272,748 | 12:00:09 17/05/2026 |
| 218 | Bibox |
AAVE/BTC | $251.86 | $267,981 | 12:00:13 17/05/2026 |
| 219 | BitTap |
AAVE/USDT | $90.46 | $263,071 | 12:00:16 17/05/2026 |
| 220 |  BitDelta |
AAVE/USDT | $90.46 | $254,321 | 11:57:19 17/05/2026 |
| 221 | Bibox |
AAVE/ETH | $239.51 | $253,121 | 12:00:13 17/05/2026 |
| 222 |  Bitazza |
AAVE/USDT | $90.43 | $248,355 | 12:00:12 17/05/2026 |
| 223 |  EXMO |
AAVE/USDC | $90.45 | $243,240 | 11:51:11 17/05/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $90.40 | $243,027 | 12:00:07 17/05/2026 |
| 225 |  BiFinance |
AAVE/USDT | $90.48 | $237,394 | 11:57:12 17/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.47 | $237,115 | 11:48:47 17/05/2026 |
| 227 | Binance |
AAVE/TRY | $90.68 | $235,996 | 11:56:42 17/05/2026 |
| 228 |  CriptoSwaps |
AAVE/BTC | $90.55 | $233,229 | 11:57:08 17/05/2026 |
| 229 | CriptoSwaps |
AAVE/USDT | $90.49 | $228,451 | 11:57:08 17/05/2026 |
| 230 | MGBX |
AAVE/USDT | $90.47 | $218,856 | 11:57:12 17/05/2026 |
| 231 |  Blynex |
AAVE/USDT | $90.57 | $210,494 | 11:45:10 17/05/2026 |
| 232 | Pionex |
AAVE/ETH | $90.40 | $200,314 | 11:57:15 17/05/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $90.52 | $198,921 | 11:54:11 17/05/2026 |
| 234 |  AEGET |
AAVE/USDT | $90.41 | $194,853 | 12:00:19 17/05/2026 |
| 235 |  Aster |
AAVE/USDT | $90.54 | $183,596 | 11:54:15 17/05/2026 |
| 236 | Bitunix |
AAVE/USD | $90.38 | $177,054 | 11:57:15 17/05/2026 |
| 237 |  Bit2Me |
AAVE/USDC | $90.45 | $176,050 | 11:57:07 17/05/2026 |
| 238 |  Binance TR |
AAVE/TRY | $90.68 | $168,319 | 11:57:09 17/05/2026 |
| 239 |  ZKE |
AAVE/USDT | $90.43 | $163,649 | 12:00:10 17/05/2026 |
| 240 | XT.COM |
AAVE/USDC | $90.46 | $159,854 | 11:57:09 17/05/2026 |
| 241 | Bit2Me |
AAVE/EUR | $90.63 | $149,037 | 11:57:07 17/05/2026 |
| 242 |  BtcTurk | Kripto |
AAVE/TRY | $90.75 | $147,172 | 11:57:53 17/05/2026 |
| 243 |  ADEN |
AAVE/USDT | $90.42 | $146,801 | 12:03:47 17/05/2026 |
| 244 |  Coincall |
AAVE/USD | $90.41 | $146,622 | 12:00:16 17/05/2026 |
| 245 | Cofinex |
AAVE/USD | $90.35 | $144,938 | 12:00:17 17/05/2026 |
| 246 |  CoinTR |
AAVE/USDT | $90.41 | $141,603 | 12:00:08 17/05/2026 |
| 247 | B2Z Exchange |
AAVE/USDC | $90.42 | $140,655 | 12:00:12 17/05/2026 |
| 248 | BITmarkets |
AAVE/USDC | $90.42 | $140,647 | 12:00:12 17/05/2026 |
| 249 | Kraken |
AAVE/EUR | $90.63 | $139,400 | 11:59:53 17/05/2026 |
| 250 |  dYdX v4 |
AAVE/USD | $89.90 | $133,593 | 12:01:17 17/05/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $90.67 | $125,488 | 11:56:59 17/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,185.19 | $117,054 | 11:11:47 17/05/2026 |
| 253 | MEXC |
AAVE/USDC | $90.34 | $116,535 | 11:57:16 17/05/2026 |
| 254 |  PointPay |
AAVE/USDT | $90.48 | $114,442 | 11:57:07 17/05/2026 |
| 255 |  Niza.io |
AAVE/USD | $90.54 | $112,376 | 11:51:13 17/05/2026 |
| 256 |  CoinEx |
AAVE/USDT | $90.43 | $106,738 | 11:59:53 17/05/2026 |
| 257 | WHXEX |
AAVE/BTC | $90.38 | $105,750 | 12:00:09 17/05/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $90.39 | $104,480 | 11:57:53 17/05/2026 |
| 259 | EasiCoin |
AAVE/USDC | $90.47 | $101,483 | 12:00:08 17/05/2026 |
| 260 | MEXC |
AAVE/USD1 | $90.35 | $100,559 | 11:57:16 17/05/2026 |
| 261 |  Crypto.com Exchange |
AAVE/USD | $90.50 | $93,136.54 | 11:51:11 17/05/2026 |
| 262 |  LMAX Digital |
AAVE/USD | $90.56 | $88,730.44 | 12:00:12 17/05/2026 |
| 263 | HTX |
AAVE/USDT | $90.52 | $88,204.30 | 11:59:54 17/05/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $90.45 | $86,825.50 | 12:00:12 17/05/2026 |
| 265 | EXMO |
AAVE/USDT | $90.46 | $82,288.39 | 11:51:11 17/05/2026 |
| 266 | CoinTR |
AAVE/TRY | $90.77 | $82,265.32 | 12:00:08 17/05/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $90.40 | $82,102.51 | 12:00:07 17/05/2026 |
| 268 |  Bullish |
AAVE/USDC | $90.34 | $80,418.45 | 11:57:08 17/05/2026 |
| 269 | Crypto.com Exchange |
AAVE/USDT | $90.63 | $65,235.92 | 11:51:11 17/05/2026 |
| 270 |  Pacifica |
AAVE/USD | $90.49 | $64,238.31 | 12:03:15 17/05/2026 |
| 271 |  CoinCola |
AAVE/USDT | $90.48 | $62,571.78 | 12:00:11 17/05/2026 |
| 272 | Bitrue |
AAVE/USDC | $90.47 | $62,073.77 | 11:57:11 17/05/2026 |
| 273 | Cofinex |
AAVE/USDT | $90.48 | $59,769.23 | 12:00:12 17/05/2026 |
| 274 | Bitstamp by Robinhood |
AAVE/EUR | $90.69 | $59,376.72 | 11:59:53 17/05/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $90.58 | $58,499.40 | 12:00:07 17/05/2026 |
| 276 |  XBO.com |
AAVE/USD | $90.63 | $57,548.03 | 11:57:07 17/05/2026 |
| 277 | BYDFi |
AAVE/USDC | $90.34 | $56,850.42 | 12:00:16 17/05/2026 |
| 278 | XBO.com |
AAVE/USDT | $90.56 | $56,549.31 | 11:57:07 17/05/2026 |
| 279 | XBO.com |
AAVE/EUR | $90.78 | $56,505.71 | 11:57:07 17/05/2026 |
| 280 | MEXC |
AAVE/USD1 | $90.37 | $55,344.14 | 11:57:12 17/05/2026 |
| 281 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $53,084.68 | 11:57:18 17/05/2026 |
| 282 |  Koinpark |
AAVE/USDT | $90.44 | $52,820.77 | 12:00:09 17/05/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,179.17 | $49,311.59 | 11:11:50 17/05/2026 |
| 284 | Binance |
AAVE/BTC | $90.40 | $48,768.24 | 11:56:54 17/05/2026 |
| 285 | WHXEX |
AAVE/ETH | $90.39 | $45,761.52 | 12:00:09 17/05/2026 |
| 286 |  BlueBit |
AAVE/USDT | $90.48 | $43,829.29 | 12:00:09 17/05/2026 |
| 287 | Coins.ph |
AAVE/USDT | $90.44 | $42,815.27 | 12:00:07 17/05/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,182.69 | $40,584.40 | 11:16:40 17/05/2026 |
| 289 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.51 | $38,812.41 | 08:29:58 17/05/2026 |
| 290 |  WOO X |
AAVE/USDT | $90.42 | $37,541.21 | 11:57:19 17/05/2026 |
| 291 | Niza.io |
AAVE/EUR | $90.63 | $35,029.82 | 11:51:13 17/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.54 | $33,513.91 | 11:24:47 17/05/2026 |
| 293 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $32,324.83 | 11:59:23 17/05/2026 |
| 294 |  Gemini |
AAVE/USD | $90.53 | $31,256.23 | 11:59:53 17/05/2026 |
| 295 | Binance |
AAVE/U | $90.55 | $29,616.20 | 11:56:42 17/05/2026 |
| 296 | LeveX |
AAVE/USDT | $90.46 | $29,574.69 | 12:00:08 17/05/2026 |
| 297 | MEXC |
AAVE/USDC | $90.38 | $28,947.48 | 11:57:12 17/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $28,105.26 | 11:25:00 17/05/2026 |
| 299 | WOO X Pro |
AAVE/USD | $90.37 | $26,470.24 | 12:00:16 17/05/2026 |
| 300 | Gate |
AAVE/ETH | $90.74 | $24,927.16 | 11:56:54 17/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 17/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,509,088 với tỷ giá $90.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.