Aave AAVE
Xếp hạng #44
03:08:00 06/08/2026
Giá Aave (AAVE)
$89.80 -0.65%
0.001386 BTC
2,343,458 VND
Thấp: $89.72
Cao: $92.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.92 | $445,828,427 | 02:57:12 06/08/2026 |
| 2 |  SunX |
AAVE/USDT | $89.79 | $310,937,447 | 03:00:12 06/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.86 | $198,265,097 | 02:57:18 06/08/2026 |
| 4 |  BingX |
AAVE/USDT | $89.85 | $117,079,413 | 02:57:18 06/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $89.70 | $90,776,665 | 03:00:15 06/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $89.71 | $87,746,217 | 03:00:16 06/08/2026 |
| 7 |  CoinChief |
AAVE/USDT | $89.86 | $76,110,220 | 02:57:16 06/08/2026 |
| 8 |  KTX |
AAVE/USDT | $89.85 | $76,016,571 | 03:00:15 06/08/2026 |
| 9 |  Binance |
AAVE/USDT | $89.88 | $61,768,770 | 02:54:17 06/08/2026 |
| 10 |  OrangeX |
AAVE/USDT | $89.86 | $48,188,844 | 02:57:15 06/08/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $89.83 | $34,362,446 | 03:00:10 06/08/2026 |
| 12 |  MEXC |
AAVE/USDT | $89.87 | $32,906,587 | 02:54:16 06/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $89.72 | $31,046,261 | 03:00:17 06/08/2026 |
| 14 |  Bybit |
AAVE/USDT | $89.92 | $29,261,874 | 02:54:08 06/08/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $89.71 | $27,887,963 | 03:00:15 06/08/2026 |
| 16 |  Hibt |
AAVE/USDT | $89.96 | $26,733,749 | 02:54:17 06/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $89.85 | $26,219,263 | 02:54:15 06/08/2026 |
| 18 |  FameEX |
AAVE/USDT | $89.88 | $26,072,827 | 02:54:19 06/08/2026 |
| 19 | Bybit |
AAVE/USDT | $89.88 | $24,666,223 | 02:54:17 06/08/2026 |
| 20 |  CoinW |
AAVE/USDT | $89.87 | $24,416,936 | 02:57:19 06/08/2026 |
| 21 |  CoinP |
AAVE/USDT | $89.76 | $23,175,794 | 03:00:11 06/08/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $89.85 | $22,863,782 | 02:57:15 06/08/2026 |
| 23 | BVOX |
AAVE/USDT | $89.97 | $22,860,026 | 02:54:12 06/08/2026 |
| 24 |  Tapbit |
AAVE/USDT | $89.89 | $21,650,224 | 02:57:15 06/08/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $89.72 | $20,107,291 | 03:00:17 06/08/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $89.85 | $19,780,501 | 02:57:15 06/08/2026 |
| 27 |  Batonex |
AAVE/USDT | $89.77 | $19,287,940 | 03:00:15 06/08/2026 |
| 28 |  BiKing |
AAVE/USDT | $89.88 | $18,624,791 | 02:54:16 06/08/2026 |
| 29 |  BlockFin |
AAVE/USDT | $89.72 | $18,089,848 | 03:00:18 06/08/2026 |
| 30 |  KuCoin |
AAVE/USDT | $89.94 | $17,035,926 | 02:56:31 06/08/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $89.72 | $16,905,225 | 02:54:15 06/08/2026 |
| 32 |  idax exchange |
AAVE/USDT | $89.72 | $16,184,706 | 03:00:17 06/08/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $89.71 | $16,184,637 | 03:00:15 06/08/2026 |
| 34 |  WHXEX |
AAVE/USDT | $89.71 | $16,184,637 | 03:00:16 06/08/2026 |
| 35 |  Koinbay |
AAVE/USDT | $89.87 | $15,987,374 | 02:57:15 06/08/2026 |
| 36 |  Ourbit |
AAVE/USDT | $89.86 | $14,578,958 | 02:57:17 06/08/2026 |
| 37 |  AstralX |
AAVE/USDT | $89.70 | $13,604,264 | 03:00:15 06/08/2026 |
| 38 |  Websea |
AAVE/USDT | $89.89 | $13,273,980 | 02:57:17 06/08/2026 |
| 39 |  BitMart |
AAVE/USDT | $89.78 | $13,065,190 | 03:00:16 06/08/2026 |
| 40 |  Toobit |
AAVE/USDT | $89.88 | $12,654,315 | 02:57:16 06/08/2026 |
| 41 |  WEEX |
AAVE/USDT | $89.86 | $12,274,913 | 02:57:17 06/08/2026 |
| 42 |  KCEX |
AAVE/USDT | $89.85 | $11,584,219 | 02:57:15 06/08/2026 |
| 43 |  BitradeX |
AAVE/USDT | $89.73 | $11,452,742 | 02:57:15 06/08/2026 |
| 44 |  Echobit |
AAVE/USDT | $89.83 | $10,998,657 | 02:57:16 06/08/2026 |
| 45 |  Zoomex |
AAVE/USDT | $89.84 | $10,614,752 | 02:57:16 06/08/2026 |
| 46 | WhiteBIT |
AAVE/USDT | $89.94 | $10,547,105 | 02:57:07 06/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $89.85 | $10,104,097 | 02:57:41 06/08/2026 |
| 48 |  MGBX |
AAVE/USDT | $89.84 | $9,390,214 | 02:57:16 06/08/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $89.94 | $9,154,276 | 02:54:26 06/08/2026 |
| 50 |  CrypFine |
AAVE/USDT | $89.89 | $8,924,369 | 02:57:15 06/08/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $89.71 | $8,852,183 | 03:00:16 06/08/2026 |
| 52 | Zoomex |
AAVE/USDT | $89.92 | $8,801,663 | 02:57:10 06/08/2026 |
| 53 |  LBank |
AAVE/USDT | $89.86 | $8,266,550 | 02:57:16 06/08/2026 |
| 54 |  AlphaX |
AAVE/USDT | $89.72 | $7,714,548 | 03:00:17 06/08/2026 |
| 55 |  Cofinex |
AAVE/USDT | $89.71 | $7,498,649 | 03:00:15 06/08/2026 |
| 56 |  Bitget |
AAVE/USDT | $89.88 | $7,440,892 | 02:54:15 06/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $89.71 | $7,268,124 | 03:00:17 06/08/2026 |
| 58 |  YEX |
AAVE/USDT | $89.86 | $7,228,759 | 02:57:16 06/08/2026 |
| 59 | Binance |
AAVE/USDT | $89.93 | $7,224,016 | 02:56:44 06/08/2026 |
| 60 | CoinChief |
AAVE/USDT | $89.93 | $6,562,669 | 02:57:08 06/08/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $89.85 | $6,543,468 | 02:57:18 06/08/2026 |
| 62 |  CoinMy |
AAVE/USDT | $89.72 | $6,535,643 | 03:00:16 06/08/2026 |
| 63 | BingX |
AAVE/USDC | $89.91 | $6,535,319 | 02:57:18 06/08/2026 |
| 64 |  Bitbase |
AAVE/USDT | $89.86 | $6,304,143 | 02:57:18 06/08/2026 |
| 65 |  Gate |
AAVE/USDT | $89.89 | $6,277,644 | 02:54:20 06/08/2026 |
| 66 |  Bitunix |
AAVE/USDT | $89.87 | $6,270,974 | 02:57:17 06/08/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $89.71 | $6,229,514 | 03:00:16 06/08/2026 |
| 68 | BiKing |
AAVE/USDT | $89.96 | $6,155,533 | 02:54:12 06/08/2026 |
| 69 | Gate |
AAVE/USDT | $89.91 | $6,153,997 | 02:56:25 06/08/2026 |
| 70 | Batonex |
AAVE/USDT | $89.82 | $5,814,300 | 03:00:12 06/08/2026 |
| 71 |  Poloniex |
AAVE/USDT | $89.90 | $5,643,113 | 02:59:53 06/08/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $89.80 | $5,269,490 | 03:00:07 06/08/2026 |
| 73 | CoinP |
AAVE/USDT | $89.77 | $5,183,388 | 03:00:15 06/08/2026 |
| 74 | Binance |
AAVE/USDC | $89.87 | $5,091,104 | 02:54:17 06/08/2026 |
| 75 | FameEX |
AAVE/USDT | $89.94 | $5,076,156 | 02:57:10 06/08/2026 |
| 76 | CoinW |
AAVE/USDT | $89.94 | $4,141,080 | 02:57:12 06/08/2026 |
| 77 | KuCoin |
AAVE/USDT | $89.89 | $4,016,157 | 02:54:19 06/08/2026 |
| 78 |  Pionex |
AAVE/ETH | $89.85 | $3,839,638 | 02:57:16 06/08/2026 |
| 79 | Hotcoin |
AAVE/USDT | $90.22 | $3,833,646 | 02:51:15 06/08/2026 |
| 80 |  UZX |
AAVE/USDT | $90.02 | $3,717,879 | 02:54:10 06/08/2026 |
| 81 |  Grvt |
AAVE/USDT | $91.51 | $3,696,571 | 19:21:16 05/08/2026 |
| 82 |  BTCC |
AAVE/USDT | $89.95 | $3,602,364 | 02:57:09 06/08/2026 |
| 83 |  4E |
AAVE/USDT | $89.80 | $3,577,322 | 03:00:07 06/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $89.72 | $3,557,892 | 03:00:24 06/08/2026 |
| 85 | Ourbit |
AAVE/USDT | $89.92 | $3,499,499 | 02:57:07 06/08/2026 |
| 86 | Echobit |
AAVE/USDT | $89.92 | $3,472,093 | 02:57:09 06/08/2026 |
| 87 |  YUBIT |
AAVE/USDT | $89.86 | $3,113,444 | 02:57:15 06/08/2026 |
| 88 |  P2B |
AAVE/USDT | $89.94 | $3,085,567 | 02:57:08 06/08/2026 |
| 89 | AstralX |
AAVE/USDT | $89.77 | $3,080,805 | 03:00:11 06/08/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $89.71 | $2,972,268 | 03:00:16 06/08/2026 |
| 91 |  Phemex |
AAVE/USDT | $89.84 | $2,961,529 | 02:57:16 06/08/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $89.91 | $2,869,320 | 02:56:30 06/08/2026 |
| 93 | Websea |
AAVE/USDT | $89.94 | $2,819,211 | 02:57:08 06/08/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $89.94 | $2,667,785 | 02:54:10 06/08/2026 |
| 95 | Hibt |
AAVE/USDT | $89.96 | $2,650,299 | 02:54:12 06/08/2026 |
| 96 |  OKX |
AAVE/USDT | $89.94 | $2,605,271 | 02:56:24 06/08/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $89.79 | $2,605,174 | 03:00:12 06/08/2026 |
| 98 |  EVEDEX |
AAVE/USD | $89.82 | $2,329,585 | 03:03:15 06/08/2026 |
| 99 | YUBIT |
AAVE/USDT | $89.92 | $2,322,177 | 02:57:14 06/08/2026 |
| 100 |  Upbit |
AAVE/KRW | $89.63 | $2,115,019 | 02:56:53 06/08/2026 |
| 101 | Toobit |
AAVE/USDT | $89.94 | $2,053,796 | 02:57:11 06/08/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $89.70 | $1,948,814 | 03:00:18 06/08/2026 |
| 103 | OrangeX |
AAVE/USDT | $89.92 | $1,937,377 | 02:57:09 06/08/2026 |
| 104 |  Mandala Exchange |
AAVE/USDT | $89.81 | $1,895,385 | 03:00:10 06/08/2026 |
| 105 |  HitBTC |
AAVE/USDT | $89.80 | $1,895,252 | 03:00:11 06/08/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $89.80 | $1,895,245 | 03:00:11 06/08/2026 |
| 107 |  FMFW.io |
AAVE/USDT | $89.92 | $1,894,772 | 02:57:08 06/08/2026 |
| 108 |  OneEx |
AAVE/USDT | $89.81 | $1,761,091 | 03:00:11 06/08/2026 |
| 109 |  BloFin |
AAVE/USDT | $89.88 | $1,726,847 | 02:57:16 06/08/2026 |
| 110 |  GroveX |
AAVE/USDT | $90.36 | $1,535,863 | 03:00:12 06/08/2026 |
| 111 | CoinMy |
AAVE/USDT | $89.80 | $1,518,492 | 03:00:12 06/08/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $89.88 | $1,499,833 | 02:57:17 06/08/2026 |
| 113 |  Coinbase Derivatives Exchange |
AAVE/USD | $89.83 | $1,489,899 | 03:03:50 06/08/2026 |
| 114 |  BitTap |
AAVE/USDT | $89.70 | $1,462,416 | 03:00:16 06/08/2026 |
| 115 |  PointPay |
AAVE/USDT | $89.92 | $1,453,118 | 02:54:08 06/08/2026 |
| 116 | XT.COM |
AAVE/USDT | $89.94 | $1,445,506 | 02:57:13 06/08/2026 |
| 117 |  SuperEx |
AAVE/USDT | $90.31 | $1,420,178 | 03:00:09 06/08/2026 |
| 118 |  Bitrue |
AAVE/USDT | $89.85 | $1,415,041 | 02:57:17 06/08/2026 |
| 119 | BitradeX |
AAVE/USDT | $89.92 | $1,350,908 | 02:57:09 06/08/2026 |
| 120 | LBank |
AAVE/USDT | $89.93 | $1,289,118 | 02:57:10 06/08/2026 |
| 121 | BitMart |
AAVE/USDT | $89.81 | $1,258,077 | 03:00:08 06/08/2026 |
| 122 | BingX |
AAVE/USDT | $90.26 | $1,237,561 | 02:48:10 06/08/2026 |
| 123 |  BitDelta |
AAVE/USDT | $89.96 | $1,228,741 | 02:57:08 06/08/2026 |
| 124 |  AllinX |
AAVE/USDT | $89.81 | $1,217,573 | 03:00:09 06/08/2026 |
| 125 |  Aster |
AAVE/USDT | $90.07 | $1,130,041 | 02:54:15 06/08/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $89.75 | $1,103,331 | 03:00:07 06/08/2026 |
| 127 |  BITmarkets |
AAVE/USDT | $89.75 | $1,102,778 | 03:00:07 06/08/2026 |
| 128 |  BTSE |
AAVE/USDT | $89.94 | $1,099,257 | 02:54:11 06/08/2026 |
| 129 | CrypFine |
AAVE/USDT | $89.92 | $1,078,688 | 02:57:11 06/08/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $89.93 | $1,072,699 | 02:57:07 06/08/2026 |
| 131 | DigiFinex |
AAVE/USDT | $89.79 | $1,062,007 | 03:00:12 06/08/2026 |
| 132 | B2Z Exchange |
AAVE/USD | $89.86 | $1,060,105 | 03:00:07 06/08/2026 |
| 133 | BITmarkets |
AAVE/USD | $89.86 | $1,059,496 | 03:00:07 06/08/2026 |
| 134 | Bitget |
AAVE/USDT | $89.95 | $1,053,644 | 02:55:01 06/08/2026 |
| 135 | YEX |
AAVE/USDT | $89.80 | $1,043,601 | 03:00:12 06/08/2026 |
| 136 |  Extended |
AAVE/USD | $89.70 | $1,017,475 | 03:03:16 06/08/2026 |
| 137 | WhiteBIT |
AAVE/TRY | $89.87 | $969,351 | 02:57:07 06/08/2026 |
| 138 | Binance |
AAVE/USDC | $89.93 | $936,852 | 02:56:44 06/08/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $89.81 | $878,095 | 03:00:12 06/08/2026 |
| 140 | Bitcastle |
AAVE/USDT | $89.79 | $854,965 | 03:00:09 06/08/2026 |
| 141 | WEEX |
AAVE/USDC | $89.94 | $854,102 | 02:57:11 06/08/2026 |
| 142 |  EdgeX |
AAVE/USDC | $89.68 | $834,732 | 03:03:16 06/08/2026 |
| 143 |  Coinbase International Exchange |
AAVE/USDC | $89.76 | $811,815 | 03:00:16 06/08/2026 |
| 144 | WhiteBIT |
AAVE/WBT | $90.04 | $794,676 | 02:57:07 06/08/2026 |
| 145 | BlockFin |
AAVE/USDT | $89.91 | $760,081 | 02:57:08 06/08/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $89.70 | $727,422 | 03:00:15 06/08/2026 |
| 147 | ASTX |
AAVE/USDT | $89.81 | $725,167 | 03:00:13 06/08/2026 |
| 148 | BTSE |
AAVE/USDT | $89.85 | $724,847 | 02:54:15 06/08/2026 |
| 149 |  Kraken |
AAVE/USD | $89.78 | $717,226 | 02:59:24 06/08/2026 |
| 150 |  Lighter |
AAVE/USDC | $89.99 | $710,493 | 02:57:15 06/08/2026 |
| 151 | BITmarkets |
AAVE/USDT | $89.65 | $686,430 | 03:00:15 06/08/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $89.73 | $683,597 | 03:00:09 06/08/2026 |
| 153 | Tapbit |
AAVE/USDT | $89.92 | $667,678 | 02:57:08 06/08/2026 |
| 154 | Phemex |
AAVE/USDT | $89.97 | $638,436 | 02:57:11 06/08/2026 |
| 155 | Pionex |
AAVE/USDT | $89.86 | $629,721 | 02:57:16 06/08/2026 |
| 156 |  Variational |
AAVE/USDC | $89.78 | $602,155 | 03:03:16 06/08/2026 |
| 157 |  CoinEx |
AAVE/USDT | $90.20 | $562,973 | 02:57:15 06/08/2026 |
| 158 |  Bitstamp by Robinhood |
AAVE/USD | $89.84 | $537,930 | 02:59:23 06/08/2026 |
| 159 |  Venus |
AAVE/vAAVE | $90.00 | $533,248 | 02:57:11 06/08/2026 |
| 160 | Bitbase |
AAVE/USDT | $90.20 | $517,966 | 02:48:07 06/08/2026 |
| 161 | XT.COM |
AAVE/USD | $89.79 | $502,074 | 02:57:41 06/08/2026 |
| 162 |  SunX |
AAVE/USDT | $99.32 | $491,735 | 03:03:16 06/08/2026 |
| 163 |  Azbit |
AAVE/USDT | $89.90 | $491,515 | 02:57:08 06/08/2026 |
| 164 | KCEX |
AAVE/USDT | $89.95 | $480,335 | 02:57:09 06/08/2026 |
| 165 | WEEX |
AAVE/USDT | $89.95 | $477,521 | 02:57:11 06/08/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $89.98 | $473,532 | 02:57:07 06/08/2026 |
| 167 | BloFin |
AAVE/USDT | $89.97 | $445,132 | 02:54:10 06/08/2026 |
| 168 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 169 | YEX |
AAVE/USD | $89.81 | $439,162 | 02:57:16 06/08/2026 |
| 170 |  Coinstore |
AAVE/USDT | $89.87 | $437,867 | 02:57:08 06/08/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $89.79 | $430,727 | 03:00:19 06/08/2026 |
| 172 |  BitKan |
AAVE/USDT | $89.86 | $427,847 | 03:00:12 06/08/2026 |
| 173 |  Binibit |
AAVE/USDT | $89.33 | $421,100 | 03:00:11 06/08/2026 |
| 174 |  MemeMax |
AAVE/USDC | $89.82 | $414,193 | 03:03:16 06/08/2026 |
| 175 |  Orderly |
AAVE/USDC | $90.97 | $414,108 | 03:00:16 06/08/2026 |
| 176 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,475 | 03:00:10 06/08/2026 |
| 177 |  CriptoSwaps |
AAVE/USDT | $89.87 | $407,865 | 03:00:08 06/08/2026 |
| 178 | Pionex |
AAVE/USDT | $89.93 | $389,590 | 02:57:10 06/08/2026 |
| 179 |  TxFlow |
AAVE/USDC | $89.72 | $375,584 | 03:00:34 06/08/2026 |
| 180 | Phemex |
AAVE/USDC | $89.81 | $358,306 | 02:57:16 06/08/2026 |
| 181 | Bitbaby |
AAVE/USDC | $89.66 | $347,227 | 03:00:24 06/08/2026 |
| 182 |  Picol |
AAVE/USDT | $89.81 | $345,706 | 03:00:12 06/08/2026 |
| 183 |  Crypto.com Exchange |
AAVE/USDT | $89.94 | $344,816 | 02:57:11 06/08/2026 |
| 184 |  HTX |
AAVE/USDT | $89.87 | $342,486 | 02:54:17 06/08/2026 |
| 185 | KTX |
AAVE/USDT | $89.81 | $340,163 | 03:00:08 06/08/2026 |
| 186 | CriptoSwaps |
AAVE/BTC | $89.89 | $337,854 | 03:00:08 06/08/2026 |
| 187 | Bitbaby |
AAVE/USDT | $89.98 | $328,038 | 02:54:12 06/08/2026 |
| 188 |  LeveX |
AAVE/USDT | $89.71 | $317,770 | 03:00:16 06/08/2026 |
| 189 | Biconomy.com |
AAVE/USDC | $89.95 | $317,239 | 02:57:07 06/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.93 | $311,875 | 02:55:11 06/08/2026 |
| 191 | EasiCoin |
AAVE/USDT | $89.80 | $304,662 | 03:00:11 06/08/2026 |
| 192 | idax exchange |
AAVE/USDC | $89.80 | $303,548 | 03:00:13 06/08/2026 |
| 193 | WHXEX |
AAVE/USDC | $89.81 | $303,544 | 03:00:12 06/08/2026 |
| 194 | Koinbay |
AAVE/USDC | $89.94 | $299,637 | 02:57:14 06/08/2026 |
| 195 |  BigONE |
AAVE/USDT | $90.01 | $298,888 | 02:54:18 06/08/2026 |
| 196 |  BYDFi |
AAVE/USDT | $89.96 | $297,038 | 02:57:10 06/08/2026 |
| 197 | BYDFi |
AAVE/USDT | $89.89 | $272,975 | 03:00:15 06/08/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $90.04 | $272,961 | 03:00:10 06/08/2026 |
| 199 | Kraken |
AAVE/EUR | $89.97 | $272,850 | 02:59:24 06/08/2026 |
| 200 |  Bit2Me |
AAVE/EUR | $89.98 | $270,401 | 02:57:08 06/08/2026 |
| 201 | BitTap |
AAVE/USDT | $89.79 | $270,399 | 03:00:10 06/08/2026 |
| 202 | Bitunix |
AAVE/USDC | $89.86 | $260,708 | 02:57:17 06/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.98 | $256,674 | 02:55:11 06/08/2026 |
| 204 |  Bitazza |
AAVE/USDT | $89.78 | $253,571 | 03:00:11 06/08/2026 |
| 205 |  ApeX Omni |
AAVE/USDT | $89.86 | $249,567 | 03:00:16 06/08/2026 |
| 206 |  Blynex |
AAVE/USDT | $89.91 | $246,638 | 03:00:07 06/08/2026 |
| 207 |  AEGET |
AAVE/USDT | $89.71 | $238,038 | 03:00:16 06/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.02 | $232,522 | 02:56:11 06/08/2026 |
| 209 | Bitunix |
AAVE/USDT | $89.93 | $231,063 | 02:57:07 06/08/2026 |
| 210 | SuperEx |
AAVE/BTC | $89.96 | $228,651 | 03:00:09 06/08/2026 |
| 211 | MEXC |
AAVE/USDT | $90.05 | $227,829 | 02:54:09 06/08/2026 |
| 212 | x.me Exchange |
AAVE/USDT | $89.93 | $226,540 | 02:57:08 06/08/2026 |
| 213 |  XXKK |
AAVE/USDT | $89.92 | $219,176 | 02:57:08 06/08/2026 |
| 214 | Bitrue |
AAVE/XRP | $89.92 | $216,057 | 02:57:09 06/08/2026 |
| 215 | P2B |
AAVE/USDC | $89.94 | $215,119 | 02:57:08 06/08/2026 |
| 216 | Bitbase |
AAVE/USDC | $90.21 | $206,979 | 02:48:07 06/08/2026 |
| 217 | Bitunix |
AAVE/USD | $89.82 | $194,807 | 02:57:17 06/08/2026 |
| 218 |  Bitvavo |
AAVE/EUR | $89.98 | $183,889 | 02:57:08 06/08/2026 |
| 219 | WHXEX |
AAVE/BTC | $89.76 | $182,724 | 03:00:12 06/08/2026 |
| 220 |  ZKE |
AAVE/USDC | $89.80 | $182,124 | 03:00:13 06/08/2026 |
| 221 |  Coincall |
AAVE/USD | $89.76 | $181,987 | 03:00:17 06/08/2026 |
| 222 |  Niza.io |
AAVE/USD | $89.78 | $181,396 | 03:00:12 06/08/2026 |
| 223 | idax exchange |
AAVE/USDT | $89.79 | $173,598 | 03:00:13 06/08/2026 |
| 224 | WHXEX |
AAVE/USDT | $89.80 | $173,595 | 03:00:12 06/08/2026 |
| 225 | Blockfinex |
AAVE/USDT | $89.80 | $173,595 | 03:00:10 06/08/2026 |
| 226 | Koinbay |
AAVE/USDT | $89.92 | $172,166 | 02:57:14 06/08/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $90.00 | $169,573 | 02:57:07 06/08/2026 |
| 228 | MGBX |
AAVE/USDT | $89.92 | $161,325 | 02:57:10 06/08/2026 |
| 229 |  Backpack Exchange |
AAVE/USDC | $89.91 | $156,902 | 02:57:15 06/08/2026 |
| 230 | Binance |
AAVE/TRY | $89.81 | $151,954 | 02:56:44 06/08/2026 |
| 231 | Bitbase |
AAVE/USDC | $89.85 | $148,215 | 02:57:18 06/08/2026 |
| 232 | MEXC |
AAVE/USDC | $89.86 | $144,351 | 02:54:16 06/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,918.99 | $127,972 | 02:55:11 06/08/2026 |
| 234 |  PrimeXBT |
AAVE/USDT | $89.77 | $125,463 | 03:00:16 06/08/2026 |
| 235 |  CoinTR |
AAVE/USDT | $89.88 | $124,962 | 03:00:11 06/08/2026 |
| 236 | Cofinex |
AAVE/USDC | $89.67 | $119,936 | 03:00:15 06/08/2026 |
| 237 |  Pacifica |
AAVE/USD | $89.82 | $118,830 | 03:03:15 06/08/2026 |
| 238 |  BiFinance |
AAVE/USDT | $89.94 | $115,087 | 02:57:10 06/08/2026 |
| 239 | MEXC |
AAVE/USD1 | $89.85 | $114,011 | 02:54:16 06/08/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $89.88 | $109,720 | 03:00:07 06/08/2026 |
| 241 | BITmarkets |
AAVE/USDC | $89.88 | $109,654 | 03:00:07 06/08/2026 |
| 242 |  SecondBTC |
AAVE/USDT | $90.05 | $108,469 | 02:51:08 06/08/2026 |
| 243 |  Kanga Exchange |
AAVE/USDC | $91.40 | $108,235 | 03:00:09 06/08/2026 |
| 244 | ZKE |
AAVE/USDT | $89.79 | $104,156 | 03:00:13 06/08/2026 |
| 245 | WHXEX |
AAVE/ETH | $89.84 | $102,699 | 03:00:12 06/08/2026 |
| 246 | HTX |
AAVE/USDT | $90.10 | $99,837.79 | 02:59:24 06/08/2026 |
| 247 |  CRMClick |
AAVE/USDT | $90.07 | $98,885.19 | 02:57:07 06/08/2026 |
| 248 | Kanga Exchange |
AAVE/PLN | $90.46 | $98,405.43 | 03:00:09 06/08/2026 |
| 249 | CoinTR |
AAVE/TRY | $89.87 | $97,370.19 | 03:00:11 06/08/2026 |
| 250 | XT.COM |
AAVE/USDC | $89.96 | $93,673.92 | 02:57:13 06/08/2026 |
| 251 |  Bithumb |
AAVE/KRW | $88.77 | $90,123.76 | 02:59:54 06/08/2026 |
| 252 |  BtcTurk | Kripto |
AAVE/TRY | $89.92 | $86,931.33 | 02:59:24 06/08/2026 |
| 253 |  Binance TR |
AAVE/TRY | $89.81 | $79,897.15 | 02:57:09 06/08/2026 |
| 254 | EasiCoin |
AAVE/USDC | $89.80 | $78,692.18 | 03:00:11 06/08/2026 |
| 255 | Binance |
AAVE/BTC | $89.94 | $76,851.13 | 02:56:44 06/08/2026 |
| 256 | Binance |
AAVE/ETH | $90.12 | $71,870.45 | 02:56:44 06/08/2026 |
| 257 | BtcTurk | Kripto |
AAVE/USDT | $89.59 | $70,841.00 | 02:59:24 06/08/2026 |
| 258 | 4E |
AAVE/USDT | $89.71 | $69,671.66 | 03:00:15 06/08/2026 |
| 259 | Niza.io |
AAVE/EUR | $89.82 | $69,082.33 | 03:00:12 06/08/2026 |
| 260 | Bitstamp by Robinhood |
AAVE/EUR | $90.78 | $61,826.38 | 02:59:53 06/08/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $89.84 | $59,769.45 | 03:00:16 06/08/2026 |
| 262 | Cofinex |
AAVE/USDT | $89.83 | $59,508.96 | 03:00:08 06/08/2026 |
| 263 | XT.COM |
AAVE/ETH | $90.10 | $57,519.07 | 02:57:13 06/08/2026 |
| 264 |  XBO.com |
AAVE/USDT | $89.73 | $57,319.92 | 03:00:10 06/08/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9956 | $57,225.05 | 02:59:23 06/08/2026 |
| 266 | BYDFi |
AAVE/USDC | $89.87 | $55,973.61 | 03:00:15 06/08/2026 |
| 267 | MEXC |
AAVE/USD1 | $90.04 | $54,935.76 | 02:54:09 06/08/2026 |
| 268 |  Binance TH |
AAVE/USDT | $89.94 | $51,545.39 | 02:57:10 06/08/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $90.29 | $51,531.00 | 02:57:09 06/08/2026 |
| 270 | Coinbase Exchange |
AAVE/EUR | $89.92 | $50,621.34 | 02:56:30 06/08/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,921.03 | $47,697.93 | 02:58:54 06/08/2026 |
| 272 | Kraken |
AAVE/GBP | $90.01 | $45,981.96 | 02:59:24 06/08/2026 |
| 273 | Bitrue |
AAVE/USDC | $89.95 | $45,524.49 | 02:57:09 06/08/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/AAVE | $599.63 | $45,265.96 | 02:57:53 06/08/2026 |
| 275 | OKX |
AAVE/EUR | $89.98 | $43,828.12 | 02:56:24 06/08/2026 |
| 276 | Coins.ph |
AAVE/USDT | $89.95 | $43,702.39 | 02:57:09 06/08/2026 |
| 277 |  BlueBit |
AAVE/USDT | $90.01 | $43,084.92 | 03:00:08 06/08/2026 |
| 278 |  Foxbit |
AAVE/BRL | $90.22 | $42,820.38 | 02:57:11 06/08/2026 |
| 279 | OKX |
AAVE/USDC | $90.21 | $39,728.34 | 02:56:24 06/08/2026 |
| 280 |  CoinCola |
AAVE/USDT | $89.79 | $37,998.50 | 03:00:10 06/08/2026 |
| 281 | BITmarkets |
AAVE/IDR | $90.01 | $37,695.38 | 03:00:07 06/08/2026 |
| 282 | CoinEx |
AAVE/USDT | $89.84 | $36,434.97 | 02:59:23 06/08/2026 |
| 283 |  Koinpark |
AAVE/USDT | $89.80 | $36,074.78 | 03:00:17 06/08/2026 |
| 284 | XBO.com |
AAVE/USD | $90.00 | $35,802.52 | 03:00:10 06/08/2026 |
| 285 |  LMAX Digital |
AAVE/USD | $90.46 | $35,114.57 | 03:00:11 06/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.13 | $34,110.62 | 02:52:47 06/08/2026 |
| 287 | Bybit |
AAVE/USDC | $90.37 | $34,094.18 | 02:54:08 06/08/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $33,988.71 | 02:58:57 06/08/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $33,282.04 | 02:58:56 06/08/2026 |
| 290 | XBO.com |
AAVE/EUR | $89.73 | $33,139.20 | 03:00:10 06/08/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $89.98 | $32,026.41 | 02:57:11 06/08/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $90.14 | $31,619.48 | 03:00:15 06/08/2026 |
| 293 | HitBTC |
AAVE/USDT | $89.79 | $31,511.80 | 03:00:16 06/08/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $89.79 | $31,511.80 | 03:00:15 06/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.00 | $28,894.06 | 02:55:11 06/08/2026 |
| 296 | MEXC |
AAVE/USDC | $89.98 | $27,436.51 | 02:54:09 06/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $599.20 | $27,162.12 | 02:56:40 06/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,918.39 | $25,318.60 | 02:58:51 06/08/2026 |
| 299 | LeveX |
AAVE/USDT | $89.86 | $24,812.14 | 03:00:09 06/08/2026 |
| 300 |  Paribu |
AAVE/TRY | $89.71 | $22,762.12 | 02:59:23 06/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 06/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,828,427 với tỷ giá $89.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.