Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,298,443,402 Khối lượng (24h): $111,202,725,967 Thị phần: BTC: 60.0%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 21:53:00 25/04/2026
Giá Aave (AAVE)
$95.84 2.54%
0.001233 BTC 2,551,077 VND
Thấp: $93.28 Cao: $96.22

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $95.79 $382,422,048 21:00:07 25/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $95.78 $371,338,928 20:57:09 25/04/2026
3 CoinChief CoinChief AAVE/USDT $95.75 $192,390,720 20:57:16 25/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $95.75 $163,191,908 20:57:17 25/04/2026
5 Koinbay Koinbay AAVE/USDT $326.09 $129,610,628 21:00:15 25/04/2026
6 Ekbit Ekbit AAVE/USDT $95.78 $125,425,060 21:00:16 25/04/2026
7 ASTX ASTX AAVE/USDT $95.78 $125,168,408 21:00:16 25/04/2026
8 KTX KTX AAVE/USDT $95.78 $72,790,295 21:00:16 25/04/2026
9 Binance Binance AAVE/USDT $96.01 $66,957,031 20:54:16 25/04/2026
10 MEXC MEXC AAVE/USDT $95.74 $49,143,084 20:57:16 25/04/2026
11 Bybit Bybit AAVE/USDT $95.99 $43,754,612 20:54:16 25/04/2026
12 KuCoin KuCoin AAVE/USDT $95.93 $39,977,901 20:55:23 25/04/2026
13 BTCC BTCC AAVE/USDT $95.91 $36,690,752 20:57:16 25/04/2026
14 CoinW CoinW AAVE/USDT $95.67 $36,173,089 20:57:17 25/04/2026
15 Ju.com Ju.com AAVE/USDT $95.79 $34,300,572 21:00:22 25/04/2026
16 IBIT Global IBIT Global AAVE/USDT $95.79 $33,093,667 21:00:17 25/04/2026
17 Millionero Millionero AAVE/USDT $95.75 $32,238,481 21:00:15 25/04/2026
18 FameEX FameEX AAVE/USDT $95.75 $30,513,598 20:57:17 25/04/2026
19 BVOX BVOX AAVE/USDT $95.75 $29,184,335 20:57:15 25/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $95.79 $28,976,436 21:00:15 25/04/2026
21 Tapbit Tapbit AAVE/USDT $95.79 $26,043,940 20:57:15 25/04/2026
22 BVOX BVOX AAVE/USDT $95.79 $25,460,340 20:57:11 25/04/2026
23 BingX BingX AAVE/USDT $95.72 $24,689,825 20:57:16 25/04/2026
24 CoinP CoinP AAVE/USDT $95.85 $22,806,180 21:00:08 25/04/2026
25 Hotcoin Hotcoin AAVE/USDT $95.68 $21,394,498 20:57:20 25/04/2026
26 BiKing BiKing AAVE/USDT $95.78 $20,843,083 21:00:18 25/04/2026
27 GroveX GroveX AAVE/USDT $95.83 $18,611,386 21:00:11 25/04/2026
28 BlockFin BlockFin AAVE/USDT $95.77 $16,928,287 21:00:15 25/04/2026
29 Zoomex Zoomex AAVE/USDT $95.71 $16,800,851 20:57:15 25/04/2026
30 idax exchange idax exchange AAVE/USDT $95.76 $15,254,674 21:00:17 25/04/2026
31 WHXEX WHXEX AAVE/USDT $95.77 $15,254,450 21:00:16 25/04/2026
32 Binance Binance AAVE/USDT $95.88 $14,789,354 20:56:42 25/04/2026
33 Millionero Millionero AAVE/USDT $95.80 $14,688,926 21:00:08 25/04/2026
34 Websea Websea AAVE/USDT $95.61 $14,048,763 20:57:16 25/04/2026
35 BitMart BitMart AAVE/USDT $95.68 $13,492,693 20:57:16 25/04/2026
36 BiKing BiKing AAVE/USDT $95.83 $12,666,627 21:00:10 25/04/2026
37 Bitget Bitget AAVE/USDT $95.96 $12,447,482 20:54:15 25/04/2026
38 Cofinex Cofinex AAVE/USDT $95.69 $12,324,183 21:00:17 25/04/2026
39 Batonex Batonex AAVE/USDT $95.91 $12,248,488 21:00:11 25/04/2026
40 Toobit Toobit AAVE/USDT $95.74 $12,071,571 20:57:16 25/04/2026
41 Cryptomus Cryptomus AAVE/USDT $95.79 $12,051,596 21:00:10 25/04/2026
42 WEEX WEEX AAVE/USDT $95.74 $11,980,425 20:57:16 25/04/2026
43 CEEX exchange CEEX exchange AAVE/USDT $95.80 $11,616,781 21:00:12 25/04/2026
44 BitradeX BitradeX AAVE/USDT $95.71 $11,330,391 21:00:15 25/04/2026
45 CoinChief CoinChief AAVE/USDT $95.77 $11,261,021 20:57:09 25/04/2026
46 Biconomy.com Biconomy.com AAVE/USDT $95.68 $11,064,999 20:57:15 25/04/2026
47 Bitunix Bitunix AAVE/USDT $95.69 $10,667,458 20:57:15 25/04/2026
48 Hyperliquid Hyperliquid AAVE/USD $95.75 $10,424,801 20:57:27 25/04/2026
49 Ourbit Ourbit AAVE/USDT $95.73 $10,156,550 20:57:16 25/04/2026
50 AscendEX AscendEX AAVE/USDT $96.08 $9,988,134 20:54:15 25/04/2026
51 CoinW CoinW AAVE/USDT $95.85 $9,781,998 20:57:10 25/04/2026
52 FameEX FameEX AAVE/USDT $95.89 $9,642,358 20:57:12 25/04/2026
53 CrypFine CrypFine AAVE/USDT $95.80 $9,604,914 20:57:22 25/04/2026
54 AstralX AstralX AAVE/USDT $95.80 $9,310,810 21:00:11 25/04/2026
55 WhiteBIT WhiteBIT AAVE/USDT $95.83 $9,234,560 20:54:15 25/04/2026
56 KTX KTX AAVE/USDT $95.82 $9,152,467 21:00:11 25/04/2026
57 Coinlocally Coinlocally AAVE/USDT $95.79 $9,134,733 21:00:09 25/04/2026
58 Batonex Batonex AAVE/USDT $95.78 $9,064,677 21:00:16 25/04/2026
59 Bybit Bybit AAVE/USDT $96.05 $8,993,969 20:54:08 25/04/2026
60 ApeX Omni ApeX Omni AAVE/USDT $95.68 $8,284,819 21:03:16 25/04/2026
61 NovaEx NovaEx AAVE/USDT $95.77 $8,266,806 21:00:16 25/04/2026
62 Grvt Grvt AAVE/USDT $95.76 $7,918,045 21:00:17 25/04/2026
63 UZX UZX AAVE/USDT $95.79 $7,603,902 20:57:11 25/04/2026
64 BTCC BTCC AAVE/USDT $95.88 $7,394,063 20:57:12 25/04/2026
65 P2B P2B AAVE/USDT $96.07 $7,330,899 20:54:09 25/04/2026
66 4E 4E AAVE/USDT $95.85 $7,293,998 21:00:09 25/04/2026
67 Coinlocally Coinlocally AAVE/USDT $95.75 $7,254,586 21:00:17 25/04/2026
68 YEX YEX AAVE/USDT $95.74 $7,117,914 20:57:16 25/04/2026
69 KuCoin KuCoin AAVE/USDT $95.79 $7,036,987 20:57:19 25/04/2026
70 Hibt Hibt AAVE/USDT $95.79 $7,011,758 20:57:10 25/04/2026
71 Poloniex Poloniex AAVE/USDT $95.96 $6,636,508 20:59:23 25/04/2026
72 CZR Exchange CZR Exchange AAVE/USDT $95.78 $6,507,005 21:00:17 25/04/2026
73 Echobit Echobit AAVE/USDT $95.71 $6,278,851 20:57:16 25/04/2026
74 DigiFinex DigiFinex AAVE/USDT $95.79 $6,270,860 21:00:16 25/04/2026
75 CoinP CoinP AAVE/USDT $95.74 $5,783,270 21:00:15 25/04/2026
76 Websea Websea AAVE/USDT $95.95 $5,610,488 20:45:11 25/04/2026
77 Bibox Bibox AAVE/USDT $252.01 $5,401,860 21:00:12 25/04/2026
78 Extended Extended AAVE/USD $95.70 $5,081,746 21:03:16 25/04/2026
79 Gate Gate AAVE/USDT $95.81 $5,073,834 20:56:54 25/04/2026
80 CoinMy CoinMy AAVE/USDT $95.75 $4,932,278 21:00:16 25/04/2026
81 OneBullEx OneBullEx AAVE/USDT $95.79 $4,919,156 21:00:25 25/04/2026
82 YUBIT YUBIT AAVE/USDT $95.78 $4,900,030 20:57:10 25/04/2026
83 EagleX EagleX AAVE/USDT $95.85 $4,743,615 21:00:11 25/04/2026
84 Binance Binance AAVE/USDC $95.93 $4,118,474 20:54:16 25/04/2026
85 Ourbit Ourbit AAVE/USDT $95.81 $4,002,868 20:57:10 25/04/2026
86 Hotcoin Hotcoin AAVE/USDT $95.86 $3,711,915 20:57:05 25/04/2026
87 Aivora Exchange Aivora Exchange AAVE/USDT $95.73 $3,683,064 21:00:17 25/04/2026
88 Coinbase Exchange Coinbase Exchange AAVE/USD $95.74 $3,652,833 20:56:59 25/04/2026
89 Bitbaby Bitbaby AAVE/USDT $95.86 $3,411,662 20:48:16 25/04/2026
90 Bitcastle Bitcastle AAVE/USDT $95.75 $3,317,314 21:00:18 25/04/2026
91 VOOX Exchange VOOX Exchange AAVE/USDT $95.76 $3,260,154 20:57:18 25/04/2026
92 LBank LBank AAVE/USDT $95.75 $3,250,684 20:57:09 25/04/2026
93 Phemex Phemex AAVE/USDT $95.62 $3,083,384 20:57:16 25/04/2026
94 AscendEX AscendEX AAVE/USDT $95.77 $3,012,089 20:54:08 25/04/2026
95 OneEx OneEx AAVE/USDT $95.86 $2,994,342 21:00:09 25/04/2026
96 WhiteBIT WhiteBIT AAVE/USDT $96.07 $2,980,464 20:54:08 25/04/2026
97 XT.COM XT.COM AAVE/USDT $95.79 $2,936,454 20:57:12 25/04/2026
98 YUBIT YUBIT AAVE/USDT $95.74 $2,796,059 20:57:15 25/04/2026
99 EagleX EagleX AAVE/USDT $95.77 $2,757,914 21:00:15 25/04/2026
100 EasiCoin EasiCoin AAVE/USDT $95.78 $2,720,590 21:00:16 25/04/2026
101 Zoomex Zoomex AAVE/USDT $95.74 $2,684,762 20:57:10 25/04/2026
102 Gate Gate AAVE/USDT $95.68 $2,651,073 20:57:19 25/04/2026
103 KCEX KCEX AAVE/USDT $95.70 $2,626,435 20:57:15 25/04/2026
104 Bitunix Bitunix AAVE/USDC $95.60 $2,452,359 20:57:15 25/04/2026
105 BitGW Exchange BitGW Exchange AAVE/USDT $96.04 $2,279,017 20:54:08 25/04/2026
106 BitTap BitTap AAVE/USDT $95.76 $2,239,821 21:00:17 25/04/2026
107 YEX YEX AAVE/USDT $95.81 $2,158,083 21:00:11 25/04/2026
108 OKX OKX AAVE/USDT $95.71 $2,118,960 20:56:54 25/04/2026
109 CrypFine CrypFine AAVE/USDT $95.71 $2,107,385 20:57:12 25/04/2026
110 Gems Trade Gems Trade AAVE/USDT $96.04 $2,101,494 20:54:10 25/04/2026
111 OrangeX OrangeX AAVE/USDT $95.76 $2,019,767 20:57:10 25/04/2026
112 BitradeX BitradeX AAVE/USDT $95.85 $1,982,335 21:00:11 25/04/2026
113 Dmex Dmex AAVE/USD $95.73 $1,948,719 21:03:16 25/04/2026
114 Binance Binance AAVE/USDC $95.77 $1,894,944 20:56:54 25/04/2026
115 Gleec BTC Gleec BTC AAVE/USDT $95.82 $1,832,584 21:00:11 25/04/2026
116 Mandala Exchange Mandala Exchange AAVE/USDT $95.82 $1,832,514 21:00:14 25/04/2026
117 FMFW.io FMFW.io AAVE/USDT $95.94 $1,828,317 20:57:11 25/04/2026
118 HitBTC HitBTC AAVE/USDT $96.09 $1,820,149 20:54:08 25/04/2026
119 DigiFinex DigiFinex AAVE/USDT $96.06 $1,774,906 20:54:07 25/04/2026
120 CoinMy CoinMy AAVE/USDT $95.84 $1,752,134 21:00:11 25/04/2026
121 Upbit Upbit AAVE/KRW $96.71 $1,711,962 20:56:54 25/04/2026
122 Bitcastle Bitcastle AAVE/USDT $95.84 $1,678,478 21:00:15 25/04/2026
123 Ju.com Ju.com AAVE/USDT $95.76 $1,649,774 20:57:12 25/04/2026
124 Tebbit Tebbit AAVE/USDT $95.79 $1,604,076 21:00:16 25/04/2026
125 SuperEx SuperEx AAVE/USDT $95.25 $1,553,544 21:00:11 25/04/2026
126 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $95.82 $1,539,618 21:00:10 25/04/2026
127 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $95.68 $1,518,887 21:00:16 25/04/2026
128 WEEX WEEX AAVE/USDC $95.80 $1,502,134 20:57:09 25/04/2026
129 BloFin BloFin AAVE/USDT $95.77 $1,481,638 21:00:16 25/04/2026
130 ASTX ASTX AAVE/USDT $95.87 $1,471,233 21:00:12 25/04/2026
131 BITmarkets BITmarkets AAVE/USDT $95.86 $1,453,769 21:00:10 25/04/2026
132 B2Z Exchange B2Z Exchange AAVE/USDT $95.85 $1,453,069 21:00:12 25/04/2026
133 BTSE BTSE AAVE/USDT $95.75 $1,451,345 20:57:08 25/04/2026
134 BITmarkets BITmarkets AAVE/USD $95.86 $1,394,459 21:00:10 25/04/2026
135 B2Z Exchange B2Z Exchange AAVE/USD $95.86 $1,394,435 21:00:12 25/04/2026
136 AstralX AstralX AAVE/USDT $95.75 $1,382,348 21:00:17 25/04/2026
137 Toobit Toobit AAVE/USDT $95.79 $1,353,873 20:57:11 25/04/2026
138 BitMart BitMart AAVE/USDT $95.71 $1,324,165 20:57:07 25/04/2026
139 Backpack Exchange Backpack Exchange AAVE/USDC $95.79 $1,320,809 20:57:15 25/04/2026
140 AlphaX AlphaX AAVE/USDT $95.77 $1,316,795 21:00:15 25/04/2026
141 Tapbit Tapbit AAVE/USDT $95.71 $1,259,576 20:57:11 25/04/2026
142 NovaEx NovaEx AAVE/USDT $95.81 $1,222,997 21:00:10 25/04/2026
143 Millionero Millionero AAVE/USDC $95.86 $1,184,653 21:00:08 25/04/2026
144 Deepcoin Deepcoin AAVE/USDT $95.78 $1,170,846 20:57:15 25/04/2026
145 Phemex Phemex AAVE/USDT $95.75 $1,168,932 20:57:10 25/04/2026
146 Bitget Bitget AAVE/USDT $96.04 $1,166,590 20:54:11 25/04/2026
147 Biconomy.com Biconomy.com AAVE/USDT $95.76 $1,072,473 20:57:11 25/04/2026
148 BingX BingX AAVE/USDT $95.76 $1,011,958 20:57:11 25/04/2026
149 Azbit Azbit AAVE/USDT $95.96 $981,472 20:57:10 25/04/2026
150 Bitvavo Bitvavo AAVE/EUR $96.03 $978,650 20:57:12 25/04/2026
151 WEEX WEEX AAVE/USDT $95.80 $944,538 20:57:09 25/04/2026
152 MGBX MGBX AAVE/USDT $95.69 $927,530 20:57:16 25/04/2026
153 BitKan BitKan AAVE/USDT $95.82 $921,907 21:00:12 25/04/2026
154 CZR Exchange CZR Exchange AAVE/USDT $95.85 $904,023 21:00:09 25/04/2026
155 Tebbit Tebbit AAVE/USDT $95.85 $891,818 21:00:09 25/04/2026
156 Bitunix Bitunix AAVE/USDT $95.82 $875,495 20:57:11 25/04/2026
157 Binance Binance AAVE/USD $95.90 $858,864 20:54:51 25/04/2026
158 Pionex Pionex AAVE/USDT $95.75 $825,604 20:57:16 25/04/2026
159 Echobit Echobit AAVE/USDT $95.77 $824,751 20:57:12 25/04/2026
160 Pionex Pionex AAVE/USDT $95.79 $819,208 20:57:09 25/04/2026
161 VOOX Exchange VOOX Exchange AAVE/USDT $95.80 $783,724 20:57:12 25/04/2026
162 BlockFin BlockFin AAVE/USDT $95.84 $772,281 21:00:09 25/04/2026
163 Dex-Trade Dex-Trade AAVE/USDT $95.97 $765,910 20:54:07 25/04/2026
164 Bitrue Bitrue AAVE/USDT $95.74 $743,263 20:57:16 25/04/2026
165 Aster Aster AAVE/USDT $96.11 $738,704 20:54:15 25/04/2026
166 HTX HTX AAVE/USDT $95.86 $738,475 20:51:16 25/04/2026
167 Picol Picol AAVE/USDT $95.86 $719,166 21:00:09 25/04/2026
168 B2Z Exchange B2Z Exchange AAVE/USD $95.84 $668,118 21:00:15 25/04/2026
169 BTSE BTSE AAVE/USDT $95.76 $667,002 20:57:15 25/04/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $95.85 $637,422 20:59:53 25/04/2026
171 BITmarkets BITmarkets AAVE/USDT $95.79 $631,793 21:00:15 25/04/2026
172 BYDFi BYDFi AAVE/USDT $95.77 $628,255 20:57:08 25/04/2026
173 Lighter Lighter AAVE/USDC $95.71 $625,700 21:00:15 25/04/2026
174 Venus Venus AAVE/vAAVE $95.88 $591,646 21:00:10 25/04/2026
175 Bitbaby Bitbaby AAVE/USDT $95.98 $568,109 20:51:13 25/04/2026
176 AllinX AllinX AAVE/USDT $95.75 $553,828 21:00:07 25/04/2026
177 BitxEX BitxEX AAVE/USDT $95.79 $532,732 21:00:16 25/04/2026
178 KCEX KCEX AAVE/USDT $95.74 $530,251 20:57:12 25/04/2026
179 Koinbay Koinbay AAVE/USDC $95.82 $526,982 21:00:09 25/04/2026
180 WhiteBIT WhiteBIT AAVE/TRY $96.08 $522,732 20:54:08 25/04/2026
181 idax exchange idax exchange AAVE/USDC $95.82 $521,472 21:00:12 25/04/2026
182 WHXEX WHXEX AAVE/USDC $95.82 $520,695 21:00:09 25/04/2026
183 YEX YEX AAVE/USD $95.69 $516,234 20:57:16 25/04/2026
184 XXKK XXKK AAVE/USDT $95.82 $485,553 21:00:11 25/04/2026
185 MEXC MEXC AAVE/USDT $95.91 $483,947 20:57:10 25/04/2026
186 EdgeX EdgeX AAVE/USD $95.70 $468,231 21:03:15 25/04/2026
187 Coinstore Coinstore AAVE/USDT $96.07 $465,321 20:57:11 25/04/2026
188 BloFin BloFin AAVE/USDT $95.76 $453,142 20:57:08 25/04/2026
189 PointPay PointPay AAVE/USDT $95.74 $444,966 20:57:10 25/04/2026
190 Bitrue Bitrue AAVE/XRP $95.79 $427,246 20:57:08 25/04/2026
191 Helix Helix AAVE/USDT $95.74 $423,120 21:00:15 25/04/2026
192 Kraken Kraken AAVE/USD $95.82 $417,033 20:59:54 25/04/2026
193 Aivora Exchange Aivora Exchange AAVE/USDT $108.25 $413,868 21:00:10 25/04/2026
194 WhiteBIT WhiteBIT AAVE/USDC $96.11 $411,692 20:54:08 25/04/2026
195 BiFinance BiFinance AAVE/USDT $95.78 $406,063 20:57:14 25/04/2026
196 P2B P2B AAVE/USDC $96.03 $403,907 20:54:09 25/04/2026
197 Paribu Paribu AAVE/TRY $95.65 $391,171 21:02:53 25/04/2026
198 Koinbay Koinbay AAVE/USDT $95.82 $374,755 21:00:09 25/04/2026
199 idax exchange idax exchange AAVE/USDT $95.82 $370,254 21:00:12 25/04/2026
200 WHXEX WHXEX AAVE/USDT $95.82 $370,235 21:00:09 25/04/2026
201 Binance Binance AAVE/TRY $95.81 $361,171 20:56:54 25/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $95.82 $351,659 20:56:59 25/04/2026
203 MGBX MGBX AAVE/USDT $95.76 $348,325 20:57:09 25/04/2026
204 LeveX LeveX AAVE/USDT $95.76 $331,246 21:00:16 25/04/2026
205 PrimeXBT PrimeXBT AAVE/USDT $95.73 $327,776 21:00:16 25/04/2026
206 BitDelta BitDelta AAVE/USDT $95.82 $323,118 21:00:08 25/04/2026
207 Biconomy.com Biconomy.com AAVE/USDC $95.77 $314,779 20:57:11 25/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $95.50 $309,489 20:45:47 25/04/2026
209 Phemex Phemex AAVE/USDC $95.70 $304,665 20:57:16 25/04/2026
210 ICRYPEX ICRYPEX AAVE/USDT $95.92 $299,627 21:00:12 25/04/2026
211 SunX SunX AAVE/USDT $95.65 $296,795 21:03:17 25/04/2026
212 BYDFi BYDFi AAVE/USDT $95.84 $289,282 21:00:16 25/04/2026
213 Bitbaby Bitbaby AAVE/USDC $95.81 $288,755 20:48:16 25/04/2026
214 BitTap BitTap AAVE/USDT $95.83 $285,007 21:00:10 25/04/2026
215 Bibox Bibox AAVE/BTC $252.01 $268,140 21:00:12 25/04/2026
216 SuperEx SuperEx AAVE/BTC $96.21 $262,218 21:00:11 25/04/2026
217 CriptoSwaps CriptoSwaps AAVE/BTC $95.96 $255,688 21:00:10 25/04/2026
218 Bibox Bibox AAVE/ETH $239.65 $253,271 21:00:12 25/04/2026
219 Bitazza Bitazza AAVE/USDT $95.84 $250,043 21:00:12 25/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $95.95 $249,386 20:58:25 25/04/2026
221 Bithumb Bithumb AAVE/KRW $96.50 $248,656 20:59:54 25/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.13 $243,782 20:20:59 25/04/2026
223 Binance TR Binance TR AAVE/TRY $95.81 $229,812 20:57:12 25/04/2026
224 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $95.73 $227,842 20:57:08 25/04/2026
225 ZKE ZKE AAVE/USDT $95.82 $222,141 21:00:12 25/04/2026
226 CriptoSwaps CriptoSwaps AAVE/USDT $95.88 $214,158 21:00:10 25/04/2026
227 WhiteBIT WhiteBIT AAVE/EUR $96.16 $213,188 20:54:08 25/04/2026
228 Bit2Me Bit2Me AAVE/USDC $95.80 $208,742 20:57:10 25/04/2026
229 Blynex Blynex AAVE/USDT $95.88 $205,412 20:57:09 25/04/2026
230 BigONE BigONE AAVE/USDT $96.00 $202,689 20:54:08 25/04/2026
231 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $95.85 $199,588 20:59:53 25/04/2026
232 SecondBTC SecondBTC AAVE/USDT $95.93 $191,228 20:57:07 25/04/2026
233 XT.COM XT.COM AAVE/USDC $95.83 $188,717 20:57:12 25/04/2026
234 EXMO EXMO AAVE/USDC $95.47 $183,824 20:54:07 25/04/2026
235 EXMO.ME EXMO.ME AAVE/USDC $95.46 $183,268 21:00:10 25/04/2026
236 Bitunix Bitunix AAVE/USD $95.62 $167,050 20:57:15 25/04/2026
237 BITmarkets BITmarkets AAVE/USDC $95.77 $166,566 21:00:10 25/04/2026
238 B2Z Exchange B2Z Exchange AAVE/USDC $95.77 $166,563 21:00:12 25/04/2026
239 Pionex Pionex AAVE/ETH $95.76 $154,946 20:57:16 25/04/2026
240 CoinTR CoinTR AAVE/USDT $95.79 $154,298 21:00:10 25/04/2026
241 MEXC MEXC AAVE/USD1 $95.67 $140,460 20:57:16 25/04/2026
242 Crypto.com Exchange Crypto.com Exchange AAVE/USD $95.78 $136,946 20:57:08 25/04/2026
243 Cofinex Cofinex AAVE/USD $95.67 $134,369 21:00:17 25/04/2026
244 Coincall Coincall AAVE/USD $95.65 $132,030 21:03:16 25/04/2026
245 CoinEx CoinEx AAVE/USDT $95.79 $127,694 20:59:53 25/04/2026
246 Kraken Kraken AAVE/EUR $96.05 $123,368 20:59:54 25/04/2026
247 Bit2Me Bit2Me AAVE/EUR $96.05 $120,819 21:00:10 25/04/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $118,213 20:36:56 25/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,312.79 $117,816 20:20:59 25/04/2026
250 CoinTR CoinTR AAVE/TRY $95.77 $116,604 21:00:10 25/04/2026
251 MEXC MEXC AAVE/USDC $95.61 $116,367 20:57:16 25/04/2026
252 WHXEX WHXEX AAVE/BTC $95.73 $108,344 21:00:09 25/04/2026
253 Tothemoon Tothemoon AAVE/USDT $95.81 $107,208 21:00:17 25/04/2026
254 Niza.io Niza.io AAVE/USD $95.82 $103,049 21:00:10 25/04/2026
255 HTX HTX AAVE/USDT $95.83 $99,665.86 20:59:55 25/04/2026
256 Cofinex Cofinex AAVE/USDC $95.85 $98,027.61 21:00:17 25/04/2026
257 Coinbase Exchange Coinbase Exchange AAVE/EUR $96.16 $94,718.19 20:56:59 25/04/2026
258 Pacifica Pacifica AAVE/USD $95.70 $93,484.68 21:03:15 25/04/2026
259 CoinCola CoinCola AAVE/USDT $95.80 $86,667.98 21:00:11 25/04/2026
260 LMAX Digital LMAX Digital AAVE/USD $95.86 $86,605.97 21:00:13 25/04/2026
261 Coinbase Exchange Coinbase Exchange AAVE/GBP $96.09 $75,426.77 20:56:29 25/04/2026
262 Koinpark Koinpark AAVE/USDT $95.82 $74,674.56 21:00:12 25/04/2026
263 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,316.25 $73,020.23 20:19:10 25/04/2026
264 EXMO EXMO AAVE/USDT $96.01 $72,605.45 20:54:07 25/04/2026
265 EXMO.ME EXMO.ME AAVE/USDT $95.82 $72,561.48 21:00:10 25/04/2026
266 4E 4E AAVE/USDT $95.72 $70,646.45 21:00:15 25/04/2026
267 Bitrue Bitrue AAVE/USDC $95.78 $67,041.34 20:57:08 25/04/2026
268 Coins.ph Coins.ph AAVE/PHP $96.42 $65,759.43 21:00:11 25/04/2026
269 Dex-Trade Dex-Trade AAVE/BTC $91.58 $63,836.85 16:45:11 20/04/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $633.12 $62,683.44 20:21:06 25/04/2026
271 Cofinex Cofinex AAVE/USDT $95.76 $60,546.66 21:00:09 25/04/2026
272 XBO.com XBO.com AAVE/USDT $95.91 $60,244.91 21:00:08 25/04/2026
273 XBO.com XBO.com AAVE/USD $95.68 $59,834.05 21:00:08 25/04/2026
274 XBO.com XBO.com AAVE/EUR $95.65 $59,002.31 21:00:08 25/04/2026
275 ADEN ADEN AAVE/USDT $95.66 $58,016.02 21:03:47 25/04/2026
276 MEXC MEXC AAVE/USD1 $96.02 $56,699.73 20:57:10 25/04/2026
277 Cofinex Cofinex AAVE/USDC $95.95 $50,479.94 21:00:09 25/04/2026
278 BYDFi BYDFi AAVE/USDC $95.74 $48,391.04 21:00:16 25/04/2026
279 Coinbase Exchange Coinbase Exchange AAVE/BTC $95.80 $46,971.81 20:56:59 25/04/2026
280 BlueBit BlueBit AAVE/USDT $96.02 $46,467.75 21:00:10 25/04/2026
281 Binance Binance AAVE/BTC $95.99 $44,342.65 20:56:54 25/04/2026
282 Coins.ph Coins.ph AAVE/USDT $95.79 $44,083.61 21:00:11 25/04/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,315.37 $43,491.72 20:19:10 25/04/2026
284 Bitfinex Bitfinex AAVE/USD $95.53 $43,218.80 20:59:24 25/04/2026
285 Kanga Exchange Kanga Exchange AAVE/PLN $95.99 $39,844.30 20:57:08 25/04/2026
286 Bullish Bullish AAVE/USDC $95.28 $38,846.39 21:00:07 25/04/2026
287 Bitfinex Bitfinex AAVE/USDT $95.58 $37,981.64 20:59:53 25/04/2026
288 LeveX LeveX AAVE/USDT $95.82 $36,325.76 21:00:07 25/04/2026
289 WHXEX WHXEX AAVE/ETH $95.80 $34,900.23 21:00:09 25/04/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,316.32 $34,334.43 20:21:08 25/04/2026
291 Bybit EU Bybit EU AAVE/USDC $96.19 $33,825.20 20:48:10 25/04/2026
292 Binance Binance AAVE/U $96.04 $33,333.04 20:56:54 25/04/2026
293 Gate Gate AAVE/ETH $96.10 $33,071.12 20:56:24 25/04/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.26 $32,856.21 20:21:06 25/04/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $96.09 $32,030.37 20:20:59 25/04/2026
296 Gemini Gemini AAVE/USD $96.21 $32,010.95 20:59:54 25/04/2026
297 HitBTC HitBTC AAVE/USDT $95.99 $31,940.21 20:54:15 25/04/2026
298 Gleec BTC Gleec BTC AAVE/USDT $95.99 $31,937.10 21:00:16 25/04/2026
299 Mandala Exchange Mandala Exchange AAVE/USDT $95.73 $31,928.85 21:00:19 25/04/2026
300 Niza.io Niza.io AAVE/EUR $96.05 $30,412.30 21:00:10 25/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 25/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,422,048 với tỷ giá $95.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá