Aave AAVE
Xếp hạng #52
03:23:00 29/05/2026
Giá Aave (AAVE)
$81.37 -4.5%
0.001107 BTC
2,153,127 VND
Thấp: $78.37
Cao: $85.30
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $80.95 | $569,460,547 | 02:57:09 29/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $80.93 | $272,529,953 | 02:57:18 29/05/2026 |
| 3 |  SunX |
AAVE/USDT | $80.92 | $180,746,050 | 03:00:08 29/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $80.93 | $175,873,380 | 02:57:16 29/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.57 | $129,404,416 | 02:57:15 29/05/2026 |
| 6 |  KTX |
AAVE/USDT | $80.89 | $120,130,215 | 03:00:16 29/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $80.89 | $116,091,366 | 03:00:16 29/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $80.88 | $114,168,570 | 03:00:16 29/05/2026 |
| 9 |  Binance |
AAVE/USDT | $80.96 | $87,772,221 | 02:54:16 29/05/2026 |
| 10 |  GroveX |
AAVE/USDT | $80.87 | $65,783,311 | 03:00:12 29/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $80.92 | $61,808,826 | 02:57:17 29/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $80.99 | $50,584,014 | 02:54:18 29/05/2026 |
| 13 |  BTCC |
AAVE/USDT | $80.93 | $49,859,445 | 02:57:16 29/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $80.93 | $49,087,405 | 02:57:16 29/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $80.88 | $43,923,956 | 03:00:18 29/05/2026 |
| 16 |  KuCoin |
AAVE/USDT | $81.11 | $40,992,755 | 02:50:53 29/05/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $80.88 | $39,210,186 | 03:00:15 29/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $80.93 | $37,217,067 | 02:57:15 29/05/2026 |
| 19 |  Bybit |
AAVE/USDT | $80.99 | $33,544,518 | 02:54:16 29/05/2026 |
| 20 |  WhiteBIT |
AAVE/USDT | $81.08 | $31,801,970 | 02:57:15 29/05/2026 |
| 21 |  CoinW |
AAVE/USDT | $80.93 | $31,556,625 | 02:57:16 29/05/2026 |
| 22 |  MEXC |
AAVE/USDT | $80.92 | $30,056,724 | 02:57:16 29/05/2026 |
| 23 |  BiKing |
AAVE/USDT | $80.92 | $29,135,381 | 02:57:15 29/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $80.95 | $29,069,762 | 02:57:15 29/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $80.97 | $27,469,509 | 02:57:15 29/05/2026 |
| 26 |  BingX |
AAVE/USDT | $80.84 | $27,185,168 | 02:57:15 29/05/2026 |
| 27 |  Millionero |
AAVE/USDT | $80.99 | $26,653,878 | 02:54:15 29/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $80.92 | $26,018,210 | 02:57:15 29/05/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $80.89 | $25,207,721 | 03:00:16 29/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $80.88 | $24,895,427 | 03:00:15 29/05/2026 |
| 31 | BVOX |
AAVE/USDT | $80.94 | $23,703,364 | 02:57:08 29/05/2026 |
| 32 |  P2B |
AAVE/USDT | $80.88 | $23,382,005 | 02:57:07 29/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $80.85 | $22,543,804 | 03:00:15 29/05/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $80.89 | $20,300,569 | 03:00:10 29/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $80.96 | $20,156,354 | 02:57:13 29/05/2026 |
| 36 | Binance |
AAVE/USDT | $80.91 | $20,083,085 | 02:56:42 29/05/2026 |
| 37 |  Zoomex |
AAVE/USDT | $80.92 | $20,001,481 | 02:57:15 29/05/2026 |
| 38 | BiKing |
AAVE/USDT | $80.95 | $17,242,548 | 02:57:09 29/05/2026 |
| 39 |  Hyperliquid |
AAVE/USD | $80.99 | $16,802,554 | 02:57:26 29/05/2026 |
| 40 |  WEEX |
AAVE/USDT | $80.92 | $16,675,447 | 02:57:17 29/05/2026 |
| 41 |  Websea |
AAVE/USDT | $80.85 | $15,963,695 | 02:57:17 29/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $80.93 | $13,573,561 | 02:57:38 29/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $80.92 | $13,408,268 | 02:57:16 29/05/2026 |
| 44 | Batonex |
AAVE/USDT | $80.99 | $13,385,505 | 03:00:07 29/05/2026 |
| 45 |  BitMart |
AAVE/USDT | $80.86 | $13,236,919 | 02:57:16 29/05/2026 |
| 46 |  Ourbit |
AAVE/USDT | $80.92 | $12,786,809 | 02:57:15 29/05/2026 |
| 47 |  Bitbase |
AAVE/USDT | $81.15 | $12,758,553 | 02:33:17 29/05/2026 |
| 48 | Millionero |
AAVE/USDT | $80.99 | $12,659,475 | 02:54:10 29/05/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $80.91 | $12,619,483 | 02:57:12 29/05/2026 |
| 50 |  MGBX |
AAVE/USDT | $80.95 | $12,429,686 | 02:57:17 29/05/2026 |
| 51 |  Cofinex |
AAVE/USDT | $80.78 | $12,276,869 | 03:00:15 29/05/2026 |
| 52 |  Bitget |
AAVE/USDT | $80.99 | $12,268,766 | 02:54:16 29/05/2026 |
| 53 | CoinW |
AAVE/USDT | $80.90 | $11,327,494 | 02:57:07 29/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $80.94 | $11,322,210 | 02:57:15 29/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $80.94 | $10,831,938 | 03:03:15 29/05/2026 |
| 56 |  Grvt |
AAVE/USDT | $81.17 | $10,553,499 | 01:57:17 29/05/2026 |
| 57 |  UZX |
AAVE/USDT | $80.99 | $10,477,264 | 02:54:11 29/05/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $80.90 | $10,451,082 | 03:00:07 29/05/2026 |
| 59 |  AscendEX |
AAVE/USDT | $81.02 | $10,146,589 | 02:54:15 29/05/2026 |
| 60 | BTCC |
AAVE/USDT | $81.08 | $10,011,581 | 02:57:08 29/05/2026 |
| 61 |  4E |
AAVE/USDT | $80.91 | $9,948,494 | 03:00:07 29/05/2026 |
| 62 |  BitradeX |
AAVE/USDT | $80.78 | $9,744,695 | 02:57:15 29/05/2026 |
| 63 |  AlphaX |
AAVE/USDT | $80.88 | $9,422,523 | 03:00:17 29/05/2026 |
| 64 | CoinChief |
AAVE/USDT | $80.86 | $9,416,798 | 02:57:08 29/05/2026 |
| 65 |  CoinMy |
AAVE/USDT | $80.90 | $9,096,571 | 03:00:15 29/05/2026 |
| 66 |  Extended |
AAVE/USD | $80.98 | $8,961,446 | 03:03:16 29/05/2026 |
| 67 |  AstralX |
AAVE/USDT | $80.91 | $8,911,669 | 03:00:07 29/05/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $80.89 | $8,532,277 | 03:00:17 29/05/2026 |
| 69 |  Hibt |
AAVE/USDT | $80.95 | $8,119,409 | 02:57:08 29/05/2026 |
| 70 |  WOO X Pro |
AAVE/USDT | $80.89 | $7,786,248 | 03:00:16 29/05/2026 |
| 71 |  WHXEX |
AAVE/USDT | $80.97 | $7,760,797 | 02:54:16 29/05/2026 |
| 72 |  idax exchange |
AAVE/USDT | $80.89 | $7,712,978 | 03:00:17 29/05/2026 |
| 73 |  Blockfinex |
AAVE/USDT | $80.88 | $7,712,836 | 03:00:15 29/05/2026 |
| 74 | Websea |
AAVE/USDT | $80.96 | $7,640,184 | 02:57:12 29/05/2026 |
| 75 |  Bitunix |
AAVE/USDT | $80.85 | $7,636,193 | 02:57:16 29/05/2026 |
| 76 |  Poloniex |
AAVE/USDT | $80.77 | $6,977,630 | 02:59:53 29/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $80.88 | $6,524,822 | 03:00:29 29/05/2026 |
| 78 | KTX |
AAVE/USDT | $80.93 | $6,374,001 | 03:00:10 29/05/2026 |
| 79 |  YEX |
AAVE/USDT | $80.88 | $5,839,468 | 03:00:16 29/05/2026 |
| 80 | Coinlocally |
AAVE/USDT | $80.89 | $5,793,651 | 03:00:16 29/05/2026 |
| 81 |  YUBIT |
AAVE/USDT | $80.95 | $5,618,710 | 02:57:10 29/05/2026 |
| 82 |  EagleX |
AAVE/USDT | $80.91 | $5,466,232 | 03:00:08 29/05/2026 |
| 83 | Ourbit |
AAVE/USDT | $81.12 | $5,437,607 | 02:51:07 29/05/2026 |
| 84 |  CZR Exchange |
AAVE/USDT | $80.89 | $5,392,457 | 03:00:17 29/05/2026 |
| 85 | Bitbase |
AAVE/USDT | $80.98 | $5,390,063 | 02:54:11 29/05/2026 |
| 86 |  Echobit |
AAVE/USDT | $80.92 | $5,366,071 | 02:57:16 29/05/2026 |
| 87 | Toobit |
AAVE/USDT | $80.96 | $5,356,217 | 02:57:08 29/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $80.89 | $4,799,311 | 03:00:16 29/05/2026 |
| 89 | Binance |
AAVE/USDC | $80.92 | $4,784,878 | 02:54:16 29/05/2026 |
| 90 |  Gate |
AAVE/USDT | $80.96 | $4,711,915 | 02:54:19 29/05/2026 |
| 91 | CoinP |
AAVE/USDT | $80.87 | $4,516,550 | 02:57:19 29/05/2026 |
| 92 | YUBIT |
AAVE/USDT | $80.92 | $4,151,747 | 02:57:15 29/05/2026 |
| 93 | XT.COM |
AAVE/USDT | $80.95 | $4,050,719 | 02:57:10 29/05/2026 |
| 94 | EagleX |
AAVE/USDT | $80.88 | $4,009,451 | 03:00:15 29/05/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $80.89 | $3,993,655 | 03:00:16 29/05/2026 |
| 96 | BitradeX |
AAVE/USDT | $80.96 | $3,978,821 | 02:57:10 29/05/2026 |
| 97 | Hotcoin |
AAVE/USDT | $81.14 | $3,751,964 | 02:54:07 29/05/2026 |
| 98 | WEEX |
AAVE/USDT | $80.95 | $3,634,290 | 02:57:09 29/05/2026 |
| 99 | KuCoin |
AAVE/USDT | $80.96 | $3,619,605 | 02:54:19 29/05/2026 |
| 100 |  LBank |
AAVE/USDT | $80.95 | $3,508,704 | 02:57:11 29/05/2026 |
| 101 | FameEX |
AAVE/USDT | $80.97 | $3,426,909 | 02:57:08 29/05/2026 |
| 102 |  EVEDEX |
AAVE/USD | $80.95 | $3,418,294 | 03:03:15 29/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $80.92 | $3,315,866 | 02:57:15 29/05/2026 |
| 104 | Bybit |
AAVE/USDT | $81.01 | $3,167,930 | 02:54:09 29/05/2026 |
| 105 | AstralX |
AAVE/USDT | $80.88 | $3,126,393 | 03:00:19 29/05/2026 |
| 106 |  OneEx |
AAVE/USDT | $80.93 | $3,023,542 | 03:00:07 29/05/2026 |
| 107 |  Phemex |
AAVE/USDT | $80.93 | $2,990,782 | 02:57:18 29/05/2026 |
| 108 | AscendEX |
AAVE/USDT | $81.16 | $2,985,684 | 02:54:11 29/05/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $80.90 | $2,932,975 | 02:56:59 29/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $81.28 | $2,850,474 | 02:29:59 29/05/2026 |
| 111 |  OrangeX |
AAVE/USDT | $80.87 | $2,820,578 | 02:57:08 29/05/2026 |
| 112 | YEX |
AAVE/USDT | $80.93 | $2,724,509 | 03:00:12 29/05/2026 |
| 113 | CrypFine |
AAVE/USDT | $80.88 | $2,715,404 | 02:57:11 29/05/2026 |
| 114 | CoinMy |
AAVE/USDT | $80.88 | $2,622,929 | 03:00:07 29/05/2026 |
| 115 | WhiteBIT |
AAVE/USDT | $80.95 | $2,560,267 | 02:57:11 29/05/2026 |
| 116 |  Dmex |
AAVE/USD | $80.93 | $2,520,331 | 03:03:16 29/05/2026 |
| 117 | Binance |
AAVE/USDC | $80.87 | $2,391,747 | 02:57:02 29/05/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $80.87 | $2,355,905 | 03:00:10 29/05/2026 |
| 119 | DigiFinex |
AAVE/USDT | $80.93 | $2,329,522 | 03:00:07 29/05/2026 |
| 120 | BlockFin |
AAVE/USDT | $80.91 | $2,109,082 | 03:00:10 29/05/2026 |
| 121 |  OKX |
AAVE/USDT | $80.90 | $2,089,351 | 02:56:54 29/05/2026 |
| 122 |  Gems Trade |
AAVE/USDT | $80.96 | $2,089,279 | 02:57:13 29/05/2026 |
| 123 |  BitGW Exchange |
AAVE/USDT | $80.88 | $2,057,570 | 03:00:16 29/05/2026 |
| 124 | ASTX |
AAVE/USDT | $80.94 | $2,023,096 | 03:00:08 29/05/2026 |
| 125 |  BloFin |
AAVE/USDT | $80.90 | $2,009,300 | 02:57:17 29/05/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $80.94 | $1,998,297 | 02:57:17 29/05/2026 |
| 127 |  Upbit |
AAVE/KRW | $79.98 | $1,961,262 | 02:56:53 29/05/2026 |
| 128 |  BitTap |
AAVE/USDT | $80.92 | $1,877,350 | 02:57:25 29/05/2026 |
| 129 | Tapbit |
AAVE/USDT | $80.88 | $1,723,066 | 02:57:10 29/05/2026 |
| 130 | Bitcastle |
AAVE/USDT | $80.89 | $1,708,974 | 03:00:18 29/05/2026 |
| 131 | Ju.com |
AAVE/USDT | $80.95 | $1,657,897 | 02:57:08 29/05/2026 |
| 132 | Bitunix |
AAVE/USDC | $80.84 | $1,584,135 | 02:57:16 29/05/2026 |
| 133 | WEEX |
AAVE/USDC | $80.92 | $1,529,675 | 02:57:09 29/05/2026 |
| 134 | Binance |
AAVE/USD | $80.94 | $1,500,852 | 02:54:50 29/05/2026 |
| 135 | Phemex |
AAVE/USDT | $80.97 | $1,495,701 | 02:57:12 29/05/2026 |
| 136 | BitMart |
AAVE/USDT | $80.87 | $1,478,478 | 02:57:11 29/05/2026 |
| 137 |  SuperEx |
AAVE/USDT | $81.47 | $1,476,394 | 03:00:12 29/05/2026 |
| 138 |  Lighter |
AAVE/USDC | $80.97 | $1,429,549 | 02:57:15 29/05/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $80.87 | $1,402,578 | 03:00:11 29/05/2026 |
| 140 |  HitBTC |
AAVE/USDT | $81.09 | $1,300,821 | 02:57:07 29/05/2026 |
| 141 |  Mandala Exchange |
AAVE/USDT | $81.09 | $1,300,821 | 02:57:08 29/05/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $80.98 | $1,300,270 | 03:00:11 29/05/2026 |
| 143 |  FMFW.io |
AAVE/USDT | $80.98 | $1,300,264 | 03:00:07 29/05/2026 |
| 144 | BloFin |
AAVE/USDT | $81.11 | $1,243,908 | 02:48:11 29/05/2026 |
| 145 | Bitget |
AAVE/USDT | $80.97 | $1,227,433 | 02:54:09 29/05/2026 |
| 146 |  Coinbase International Exchange |
AAVE/USDC | $80.85 | $1,176,940 | 03:00:16 29/05/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $80.95 | $1,144,617 | 03:00:09 29/05/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $80.94 | $1,144,591 | 03:00:09 29/05/2026 |
| 149 |  BTSE |
AAVE/USDT | $81.04 | $1,142,072 | 02:54:16 29/05/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $80.95 | $1,138,865 | 02:57:14 29/05/2026 |
| 151 |  Bitstamp by Robinhood |
AAVE/USD | $80.90 | $1,122,493 | 02:59:53 29/05/2026 |
| 152 |  Azbit |
AAVE/USDT | $81.01 | $1,085,721 | 02:57:11 29/05/2026 |
| 153 |  SunX |
AAVE/USDT | $80.92 | $1,056,966 | 03:03:16 29/05/2026 |
| 154 | Biconomy.com |
AAVE/USDT | $80.87 | $1,056,527 | 02:57:11 29/05/2026 |
| 155 |  Pionex |
AAVE/USDT | $80.92 | $1,044,910 | 02:57:16 29/05/2026 |
| 156 | Millionero |
AAVE/USDC | $80.65 | $1,026,177 | 02:54:10 29/05/2026 |
| 157 |  Dex-Trade |
AAVE/USDT | $80.93 | $1,013,158 | 02:57:07 29/05/2026 |
| 158 | Pionex |
AAVE/USDT | $80.95 | $1,008,825 | 02:57:08 29/05/2026 |
| 159 | BTSE |
AAVE/USDT | $80.96 | $994,902 | 02:54:16 29/05/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $80.98 | $990,281 | 03:00:09 29/05/2026 |
| 161 | BITmarkets |
AAVE/USD | $80.98 | $990,202 | 03:00:09 29/05/2026 |
| 162 | WhiteBIT |
AAVE/WBT | $80.99 | $981,084 | 02:57:11 29/05/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $80.94 | $967,146 | 03:00:15 29/05/2026 |
| 164 | BITmarkets |
AAVE/USDT | $80.90 | $966,894 | 03:00:15 29/05/2026 |
| 165 | Zoomex |
AAVE/USDT | $81.13 | $951,045 | 02:51:12 29/05/2026 |
| 166 | Gate |
AAVE/USDT | $80.97 | $940,322 | 02:56:24 29/05/2026 |
| 167 |  Kraken |
AAVE/USD | $81.03 | $938,447 | 02:59:24 29/05/2026 |
| 168 |  BitKan |
AAVE/USDT | $80.92 | $911,339 | 03:00:10 29/05/2026 |
| 169 |  Picol |
AAVE/USDT | $80.95 | $891,628 | 03:00:12 29/05/2026 |
| 170 |  BYDFi |
AAVE/USDT | $80.87 | $835,726 | 03:00:07 29/05/2026 |
| 171 | Echobit |
AAVE/USDT | $80.95 | $832,936 | 02:57:10 29/05/2026 |
| 172 | EasiCoin |
AAVE/USDT | $80.93 | $818,123 | 03:00:12 29/05/2026 |
| 173 | Bitbaby |
AAVE/USDT | $80.94 | $802,208 | 03:00:12 29/05/2026 |
| 174 |  HTX |
AAVE/USDT | $80.95 | $780,305 | 02:57:25 29/05/2026 |
| 175 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 176 |  Bitrue |
AAVE/USDT | $80.93 | $749,590 | 02:57:17 29/05/2026 |
| 177 |  Coinstore |
AAVE/USDT | $80.97 | $732,635 | 02:54:13 29/05/2026 |
| 178 | KCEX |
AAVE/USDT | $80.91 | $727,585 | 02:57:12 29/05/2026 |
| 179 |  AEGET |
AAVE/USDT | $80.88 | $718,090 | 03:00:24 29/05/2026 |
| 180 | Koinbay |
AAVE/USDC | $80.97 | $709,867 | 02:57:10 29/05/2026 |
| 181 | WHXEX |
AAVE/USDC | $80.90 | $708,923 | 03:00:09 29/05/2026 |
| 182 | idax exchange |
AAVE/USDC | $80.90 | $708,921 | 03:00:09 29/05/2026 |
| 183 | BingX |
AAVE/USDT | $80.86 | $676,497 | 02:57:10 29/05/2026 |
| 184 | Bitbase |
AAVE/USDC | $80.99 | $647,118 | 02:54:11 29/05/2026 |
| 185 | WhiteBIT |
AAVE/USDC | $80.97 | $603,259 | 02:57:11 29/05/2026 |
| 186 | MEXC |
AAVE/USDT | $81.11 | $597,525 | 02:54:08 29/05/2026 |
| 187 |  XXKK |
AAVE/USDT | $80.94 | $586,238 | 03:00:11 29/05/2026 |
| 188 | WhiteBIT |
AAVE/TRY | $81.33 | $581,077 | 02:57:11 29/05/2026 |
| 189 | VOOX Exchange |
AAVE/USDT | $80.95 | $578,023 | 02:57:12 29/05/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $80.97 | $573,514 | 02:24:47 29/05/2026 |
| 191 | Bitrue |
AAVE/XRP | $80.95 | $571,340 | 02:57:11 29/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,016.78 | $560,942 | 02:09:11 29/05/2026 |
| 193 | YEX |
AAVE/USD | $80.84 | $550,530 | 03:00:16 29/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $80.78 | $516,188 | 03:00:16 29/05/2026 |
| 195 |  Backpack Exchange |
AAVE/USDC | $81.01 | $516,011 | 02:57:15 29/05/2026 |
| 196 |  Venus |
AAVE/vAAVE | $81.03 | $495,348 | 02:57:07 29/05/2026 |
| 197 |  BigONE |
AAVE/USDT | $80.90 | $483,195 | 02:54:11 29/05/2026 |
| 198 |  PrimeXBT |
AAVE/USDT | $80.89 | $480,462 | 03:00:15 29/05/2026 |
| 199 | Koinbay |
AAVE/USDT | $80.87 | $472,314 | 02:57:10 29/05/2026 |
| 200 | WHXEX |
AAVE/USDT | $80.87 | $472,107 | 03:00:09 29/05/2026 |
| 201 | idax exchange |
AAVE/USDT | $80.87 | $472,105 | 03:00:09 29/05/2026 |
| 202 |  Bitvavo |
AAVE/EUR | $80.93 | $468,532 | 02:57:10 29/05/2026 |
| 203 |  EdgeX |
AAVE/USD | $80.94 | $441,999 | 03:03:16 29/05/2026 |
| 204 | Bitunix |
AAVE/USDT | $80.95 | $439,007 | 02:57:07 29/05/2026 |
| 205 | P2B |
AAVE/USDC | $80.90 | $435,728 | 02:57:07 29/05/2026 |
| 206 |  LeveX |
AAVE/USDT | $80.89 | $421,961 | 03:00:15 29/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
AAVE/WETH | $80.84 | $415,958 | 02:56:11 29/05/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,220 | 03:00:09 29/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,016.39 | $408,597 | 02:52:23 29/05/2026 |
| 210 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 211 | BYDFi |
AAVE/USDT | $80.82 | $366,427 | 03:00:15 29/05/2026 |
| 212 | MGBX |
AAVE/USDT | $80.95 | $357,619 | 02:57:12 29/05/2026 |
| 213 |  Bithumb |
AAVE/KRW | $79.59 | $329,713 | 02:59:53 29/05/2026 |
| 214 |  BiFinance |
AAVE/USDT | $80.88 | $321,457 | 02:57:12 29/05/2026 |
| 215 | Phemex |
AAVE/USDC | $80.77 | $309,762 | 02:57:18 29/05/2026 |
| 216 | BitTap |
AAVE/USDT | $80.92 | $303,394 | 03:00:11 29/05/2026 |
| 217 | SuperEx |
AAVE/BTC | $81.13 | $300,672 | 03:00:12 29/05/2026 |
| 218 |  CriptoSwaps |
AAVE/USDT | $80.98 | $300,040 | 02:57:08 29/05/2026 |
| 219 |  Bit2Me |
AAVE/EUR | $81.09 | $296,525 | 02:57:07 29/05/2026 |
| 220 | Biconomy.com |
AAVE/USDC | $80.98 | $286,860 | 02:57:11 29/05/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $81.11 | $285,222 | 03:00:09 29/05/2026 |
| 222 |  BitDelta |
AAVE/USDT | $80.99 | $284,274 | 02:54:11 29/05/2026 |
| 223 |  ZKE |
AAVE/USDT | $80.87 | $283,188 | 03:00:10 29/05/2026 |
| 224 | Kraken |
AAVE/EUR | $81.10 | $279,684 | 02:59:24 29/05/2026 |
| 225 | Binance |
AAVE/TRY | $81.39 | $276,135 | 02:56:52 29/05/2026 |
| 226 | Cofinex |
AAVE/USD | $80.71 | $270,186 | 03:00:15 29/05/2026 |
| 227 | Bit2Me |
AAVE/USDC | $80.92 | $263,349 | 02:57:07 29/05/2026 |
| 228 | CriptoSwaps |
AAVE/BTC | $80.95 | $263,013 | 02:57:08 29/05/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $81.02 | $250,527 | 02:57:16 29/05/2026 |
| 230 |  EXMO |
AAVE/USDC | $80.95 | $250,479 | 02:57:07 29/05/2026 |
| 231 |  Bitazza |
AAVE/USDT | $80.88 | $249,475 | 03:00:12 29/05/2026 |
| 232 | XT.COM |
AAVE/USDC | $80.92 | $239,098 | 02:57:10 29/05/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $80.92 | $229,043 | 02:57:11 29/05/2026 |
| 234 |  Blynex |
AAVE/USDT | $80.97 | $223,791 | 03:00:09 29/05/2026 |
| 235 | Bitunix |
AAVE/USD | $80.84 | $213,218 | 02:57:16 29/05/2026 |
| 236 | Pionex |
AAVE/ETH | $80.91 | $202,578 | 02:57:16 29/05/2026 |
| 237 |  CoinTR |
AAVE/USDT | $81.02 | $196,893 | 03:00:07 29/05/2026 |
| 238 |  Aster |
AAVE/USDT | $81.04 | $189,162 | 02:54:15 29/05/2026 |
| 239 |  Binance TR |
AAVE/TRY | $81.39 | $182,417 | 02:57:09 29/05/2026 |
| 240 |  Pacifica |
AAVE/USD | $80.93 | $182,261 | 03:03:15 29/05/2026 |
| 241 |  Coincall |
AAVE/USD | $80.94 | $174,488 | 03:00:16 29/05/2026 |
| 242 |  Bitfinex |
AAVE/USD | $80.95 | $173,878 | 02:59:53 29/05/2026 |
| 243 | WHXEX |
AAVE/BTC | $80.88 | $168,073 | 03:00:09 29/05/2026 |
| 244 |  Niza.io |
AAVE/USD | $80.73 | $161,601 | 17:30:09 28/05/2026 |
| 245 |  PointPay |
AAVE/USDT | $80.92 | $158,557 | 02:57:10 29/05/2026 |
| 246 |  CoinEx |
AAVE/USDT | $80.91 | $157,860 | 02:59:53 29/05/2026 |
| 247 | EasiCoin |
AAVE/USDC | $80.92 | $150,698 | 03:00:12 29/05/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $81.34 | $150,634 | 02:58:53 29/05/2026 |
| 249 |  Paribu |
AAVE/TRY | $81.69 | $148,925 | 02:58:53 29/05/2026 |
| 250 | Bitbase |
AAVE/USDC | $81.16 | $145,964 | 02:33:17 29/05/2026 |
| 251 |  Tothemoon |
AAVE/USDT | $80.89 | $142,156 | 03:00:16 29/05/2026 |
| 252 | MEXC |
AAVE/USD1 | $80.95 | $136,569 | 02:54:15 29/05/2026 |
| 253 | Coinbase Exchange |
AAVE/GBP | $80.88 | $123,862 | 02:56:59 29/05/2026 |
| 254 | B2Z Exchange |
AAVE/USDC | $80.96 | $123,053 | 03:00:09 29/05/2026 |
| 255 | BITmarkets |
AAVE/USDC | $80.95 | $123,044 | 03:00:09 29/05/2026 |
| 256 |  CoinCola |
AAVE/USDT | $80.86 | $118,626 | 03:00:07 29/05/2026 |
| 257 | MEXC |
AAVE/USDC | $80.93 | $112,125 | 02:54:15 29/05/2026 |
| 258 | Backpack Exchange |
AAVE/USDC | $80.95 | $109,584 | 02:57:07 29/05/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,010.04 | $101,901 | 01:57:55 29/05/2026 |
| 260 |  Koinpark |
AAVE/USDT | $80.87 | $100,461 | 03:00:11 29/05/2026 |
| 261 | CoinTR |
AAVE/TRY | $81.34 | $95,805.33 | 03:00:07 29/05/2026 |
| 262 | EXMO |
AAVE/USDT | $80.88 | $95,108.85 | 02:57:07 29/05/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $80.98 | $95,080.22 | 02:57:16 29/05/2026 |
| 264 |  Gemini |
AAVE/USD | $81.04 | $92,346.64 | 02:59:54 29/05/2026 |
| 265 | Coinbase Exchange |
AAVE/EUR | $81.06 | $83,943.24 | 02:56:29 29/05/2026 |
| 266 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.05 | $77,036.89 | 02:51:39 29/05/2026 |
| 267 | Bitrue |
AAVE/USDC | $80.98 | $75,961.37 | 02:57:11 29/05/2026 |
| 268 | Niza.io |
AAVE/EUR | $80.79 | $73,115.22 | 17:30:09 28/05/2026 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $80.88 | $72,517.34 | 02:58:53 29/05/2026 |
| 270 | Binance |
AAVE/ETH | $80.96 | $71,936.41 | 02:56:52 29/05/2026 |
| 271 | Binance |
AAVE/BTC | $80.95 | $70,727.96 | 02:56:42 29/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $639.29 | $69,281.58 | 02:56:32 29/05/2026 |
| 273 | WHXEX |
AAVE/ETH | $80.91 | $68,312.25 | 03:00:09 29/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
AAVE/USDC | $81.25 | $63,253.05 | 02:32:23 29/05/2026 |
| 275 | Cofinex |
AAVE/USDT | $80.86 | $61,314.48 | 03:00:08 29/05/2026 |
| 276 |  Bullish |
AAVE/USDC | $81.37 | $59,579.79 | 03:00:10 29/05/2026 |
| 277 | XT.COM |
AAVE/ETH | $80.92 | $57,699.95 | 02:57:10 29/05/2026 |
| 278 | MEXC |
AAVE/USD1 | $81.06 | $57,640.09 | 02:54:08 29/05/2026 |
| 279 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $52,793.89 | 02:59:38 29/05/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $81.42 | $52,561.65 | 02:57:07 29/05/2026 |
| 281 | BYDFi |
AAVE/USDC | $80.79 | $52,392.51 | 03:00:15 29/05/2026 |
| 282 |  LMAX Digital |
AAVE/USD | $80.97 | $52,078.00 | 03:00:08 29/05/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $80.73 | $51,500.49 | 02:42:35 29/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDT | $81.16 | $51,322.23 | 01:54:11 29/05/2026 |
| 285 |  XBO.com |
AAVE/EUR | $80.76 | $50,931.73 | 03:00:07 29/05/2026 |
| 286 | XBO.com |
AAVE/USD | $80.97 | $50,572.99 | 03:00:07 29/05/2026 |
| 287 |  Crypto.com Exchange |
AAVE/USD | $80.92 | $50,541.33 | 02:57:08 29/05/2026 |
| 288 | Cofinex |
AAVE/USDC | $81.23 | $50,286.87 | 03:00:08 29/05/2026 |
| 289 | Coins.ph |
AAVE/USDT | $80.85 | $45,481.51 | 02:57:07 29/05/2026 |
| 290 | LeveX |
AAVE/USDT | $80.93 | $45,420.94 | 03:00:08 29/05/2026 |
| 291 | Bitfinex |
AAVE/USDT | $80.87 | $42,471.46 | 02:59:53 29/05/2026 |
| 292 |  Binance TH |
AAVE/USDT | $80.95 | $41,377.16 | 02:57:10 29/05/2026 |
| 293 |  BlueBit |
AAVE/USDT | $81.05 | $38,949.46 | 03:00:08 29/05/2026 |
| 294 | Crypto.com Exchange |
AAVE/USDT | $80.89 | $38,829.75 | 02:57:08 29/05/2026 |
| 295 | Bitstamp by Robinhood |
AAVE/EUR | $81.21 | $38,312.65 | 02:59:23 29/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,012.59 | $37,721.30 | 02:57:04 29/05/2026 |
| 297 |  Bitso |
AAVE/USD | $81.00 | $37,395.01 | 02:59:53 29/05/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $37,006.60 | 02:11:20 29/05/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $80.72 | $32,574.74 | 03:00:08 29/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $81.23 | $32,044.58 | 02:25:47 29/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 29/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,460,547 với tỷ giá $80.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.