Aave AAVE
Xếp hạng #44
10:29:00 17/08/2026
Giá Aave (AAVE)
$86.63 0.31%
0.001369 BTC
2,226,053 VND
Thấp: $85.42
Cao: $87.10
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.86 | $352,191,476 | 09:57:10 17/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $86.83 | $157,502,303 | 09:57:17 17/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $86.84 | $144,595,726 | 09:57:16 17/08/2026 |
| 4 |  CEEX exchange |
AAVE/USDT | $86.91 | $53,726,351 | 10:00:09 17/08/2026 |
| 5 |  SunX |
AAVE/USDT | $86.93 | $50,900,268 | 10:00:12 17/08/2026 |
| 6 |  KTX |
AAVE/USDT | $86.88 | $34,082,503 | 10:00:16 17/08/2026 |
| 7 |  Binance |
AAVE/USDT | $86.76 | $28,583,448 | 09:54:16 17/08/2026 |
| 8 |  ASTX |
AAVE/USDT | $86.87 | $27,770,975 | 10:00:16 17/08/2026 |
| 9 |  Ekbit |
AAVE/USDT | $86.87 | $26,755,889 | 10:00:15 17/08/2026 |
| 10 |  OrangeX |
AAVE/USDT | $86.82 | $22,874,851 | 09:57:15 17/08/2026 |
| 11 |  BVOX |
AAVE/USDT | $86.86 | $22,303,924 | 09:57:10 17/08/2026 |
| 12 |  Toobit |
AAVE/USDT | $86.83 | $19,732,759 | 09:57:17 17/08/2026 |
| 13 |  CoinP |
AAVE/USDT | $86.91 | $19,723,192 | 10:00:11 17/08/2026 |
| 14 |  MEXC |
AAVE/USDT | $86.81 | $19,713,859 | 09:57:16 17/08/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $86.88 | $19,498,131 | 10:00:15 17/08/2026 |
| 16 |  BingX |
AAVE/USDT | $86.78 | $18,758,098 | 09:57:17 17/08/2026 |
| 17 |  FameEX |
AAVE/USDT | $86.83 | $16,957,468 | 09:57:19 17/08/2026 |
| 18 |  Bybit |
AAVE/USDT | $86.84 | $16,210,671 | 09:54:09 17/08/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $86.86 | $14,402,002 | 10:00:17 17/08/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $86.90 | $14,126,404 | 10:00:17 17/08/2026 |
| 21 |  CoinW |
AAVE/USDT | $86.84 | $13,469,877 | 09:57:19 17/08/2026 |
| 22 |  BitMart |
AAVE/USDT | $86.86 | $13,063,573 | 10:00:15 17/08/2026 |
| 23 |  AstralX |
AAVE/USDT | $86.82 | $12,907,878 | 09:57:23 17/08/2026 |
| 24 |  Hibt |
AAVE/USDT | $86.86 | $12,743,815 | 09:57:18 17/08/2026 |
| 25 | BVOX |
AAVE/USDT | $86.84 | $12,485,150 | 09:57:15 17/08/2026 |
| 26 |  WOO X Pro |
AAVE/USDT | $86.85 | $11,359,379 | 10:00:15 17/08/2026 |
| 27 |  Tapbit |
AAVE/USDT | $86.86 | $10,984,812 | 09:57:15 17/08/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $86.79 | $10,454,824 | 09:57:15 17/08/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $86.31 | $10,433,986 | 09:48:15 17/08/2026 |
| 30 |  Koinbay |
AAVE/USDT | $86.77 | $10,217,668 | 09:57:15 17/08/2026 |
| 31 |  idax exchange |
AAVE/USDT | $86.85 | $10,189,382 | 10:00:18 17/08/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $86.85 | $10,188,720 | 10:00:16 17/08/2026 |
| 33 |  WHXEX |
AAVE/USDT | $86.85 | $10,188,720 | 10:00:16 17/08/2026 |
| 34 | CoinChief |
AAVE/USDT | $86.85 | $10,187,571 | 09:57:08 17/08/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $86.82 | $10,062,184 | 09:57:15 17/08/2026 |
| 36 |  Batonex |
AAVE/USDT | $86.90 | $9,491,773 | 10:00:15 17/08/2026 |
| 37 |  KuCoin |
AAVE/USDT | $86.92 | $9,188,492 | 09:59:53 17/08/2026 |
| 38 |  Websea |
AAVE/USDT | $86.81 | $9,039,367 | 09:57:17 17/08/2026 |
| 39 |  BlockFin |
AAVE/USDT | $86.88 | $8,891,428 | 10:00:16 17/08/2026 |
| 40 |  BiKing |
AAVE/USDT | $86.84 | $8,687,188 | 10:00:16 17/08/2026 |
| 41 | Bybit |
AAVE/USDT | $86.72 | $8,645,751 | 09:54:17 17/08/2026 |
| 42 |  AlphaX |
AAVE/USDT | $86.85 | $8,474,822 | 10:00:17 17/08/2026 |
| 43 |  LBank |
AAVE/USDT | $86.82 | $8,221,544 | 09:57:16 17/08/2026 |
| 44 |  Ourbit |
AAVE/USDT | $86.81 | $6,909,622 | 09:57:15 17/08/2026 |
| 45 | BingX |
AAVE/USDC | $86.90 | $6,496,900 | 09:57:17 17/08/2026 |
| 46 |  BitradeX |
AAVE/USDT | $86.71 | $6,219,150 | 09:57:15 17/08/2026 |
| 47 |  Poloniex |
AAVE/USDT | $86.95 | $5,770,884 | 09:59:53 17/08/2026 |
| 48 |  WEEX |
AAVE/USDT | $86.81 | $5,759,414 | 09:57:16 17/08/2026 |
| 49 |  Zoomex |
AAVE/USDT | $86.77 | $5,312,828 | 09:57:15 17/08/2026 |
| 50 |  XT.COM |
AAVE/USDT | $86.82 | $5,017,961 | 09:57:42 17/08/2026 |
| 51 | CoinP |
AAVE/USDT | $86.90 | $4,936,229 | 10:00:15 17/08/2026 |
| 52 | Zoomex |
AAVE/USDT | $86.87 | $4,883,645 | 09:57:10 17/08/2026 |
| 53 |  Bitbase |
AAVE/USDT | $86.81 | $4,841,259 | 09:57:17 17/08/2026 |
| 54 |  MGBX |
AAVE/USDT | $86.81 | $4,792,715 | 09:57:16 17/08/2026 |
| 55 |  KCEX |
AAVE/USDT | $86.82 | $4,569,636 | 09:57:15 17/08/2026 |
| 56 |  Echobit |
AAVE/USDT | $86.80 | $4,429,485 | 09:57:16 17/08/2026 |
| 57 |  BitDelta |
AAVE/USDT | $86.86 | $4,306,389 | 09:57:08 17/08/2026 |
| 58 |  CrypFine |
AAVE/USDT | $86.83 | $4,294,534 | 09:57:15 17/08/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $86.86 | $4,070,823 | 10:00:17 17/08/2026 |
| 60 |  YEX |
AAVE/USDT | $86.86 | $4,069,181 | 10:00:16 17/08/2026 |
| 61 |  Gate |
AAVE/USDT | $86.84 | $3,822,160 | 09:57:19 17/08/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $86.64 | $3,723,553 | 09:48:10 17/08/2026 |
| 63 |  CoinMy |
AAVE/USDT | $86.89 | $3,506,499 | 10:00:15 17/08/2026 |
| 64 | Batonex |
AAVE/USDT | $86.91 | $3,335,947 | 10:00:08 17/08/2026 |
| 65 | Gate |
AAVE/USDT | $86.84 | $3,176,080 | 09:56:24 17/08/2026 |
| 66 |  Bitunix |
AAVE/USDT | $86.80 | $3,167,812 | 09:57:18 17/08/2026 |
| 67 | FameEX |
AAVE/USDT | $86.83 | $3,127,888 | 09:57:09 17/08/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $86.80 | $3,047,862 | 09:57:18 17/08/2026 |
| 69 | Hotcoin |
AAVE/USDT | $86.63 | $3,038,800 | 09:51:17 17/08/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $86.87 | $3,021,040 | 10:00:16 17/08/2026 |
| 71 | AstralX |
AAVE/USDT | $86.86 | $2,933,320 | 09:57:08 17/08/2026 |
| 72 | Binance |
AAVE/USDT | $86.89 | $2,868,112 | 09:56:42 17/08/2026 |
| 73 |  Cryptomus |
AAVE/USDT | $86.86 | $2,783,034 | 09:57:11 17/08/2026 |
| 74 |  BloFin |
AAVE/USDT | $86.58 | $2,685,261 | 09:48:16 17/08/2026 |
| 75 |  Grvt |
AAVE/USDT | $86.78 | $2,518,765 | 09:57:19 17/08/2026 |
| 76 | BiKing |
AAVE/USDT | $86.95 | $2,484,392 | 10:00:08 17/08/2026 |
| 77 |  Cofinex |
AAVE/USDT | $86.89 | $2,483,641 | 10:00:15 17/08/2026 |
| 78 |  Bitget |
AAVE/USDT | $86.74 | $2,462,854 | 09:54:16 17/08/2026 |
| 79 |  Pionex |
AAVE/ETH | $86.80 | $2,087,916 | 09:57:16 17/08/2026 |
| 80 |  OneEx |
AAVE/USDT | $86.94 | $2,075,386 | 10:00:10 17/08/2026 |
| 81 |  Hyperliquid |
AAVE/USDC | $86.90 | $2,052,445 | 09:57:26 17/08/2026 |
| 82 | Binance |
AAVE/USDC | $86.71 | $1,896,366 | 09:54:16 17/08/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $86.88 | $1,794,066 | 10:00:16 17/08/2026 |
| 84 |  YUBIT |
AAVE/USDT | $86.83 | $1,674,298 | 09:57:15 17/08/2026 |
| 85 | Echobit |
AAVE/USDT | $86.85 | $1,634,428 | 09:57:07 17/08/2026 |
| 86 | CoinMy |
AAVE/USDT | $86.94 | $1,606,338 | 10:00:10 17/08/2026 |
| 87 |  Phemex |
AAVE/USDT | $86.80 | $1,599,227 | 09:57:16 17/08/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $86.87 | $1,564,704 | 10:00:17 17/08/2026 |
| 89 | CoinW |
AAVE/USDT | $86.88 | $1,545,638 | 09:57:15 17/08/2026 |
| 90 |  UZX |
AAVE/USDT | $86.86 | $1,503,793 | 09:57:11 17/08/2026 |
| 91 |  BTCC |
AAVE/USDT | $86.83 | $1,433,417 | 09:57:08 17/08/2026 |
| 92 | Ourbit |
AAVE/USDT | $86.88 | $1,430,707 | 09:57:10 17/08/2026 |
| 93 |  4E |
AAVE/USDT | $86.93 | $1,430,495 | 10:00:10 17/08/2026 |
| 94 |  GroveX |
AAVE/USDT | $86.84 | $1,336,232 | 10:00:07 17/08/2026 |
| 95 | YUBIT |
AAVE/USDT | $86.84 | $1,324,532 | 09:57:07 17/08/2026 |
| 96 |  P2B |
AAVE/USDT | $86.87 | $1,307,374 | 09:57:11 17/08/2026 |
| 97 |  Bitcastle |
AAVE/USDT | $86.86 | $1,297,984 | 10:00:17 17/08/2026 |
| 98 | KuCoin |
AAVE/USDT | $86.80 | $1,216,434 | 09:57:19 17/08/2026 |
| 99 | Websea |
AAVE/USDT | $86.88 | $1,199,679 | 09:57:08 17/08/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $86.84 | $1,124,244 | 09:56:59 17/08/2026 |
| 101 | Pionex |
AAVE/USDT | $86.83 | $1,015,139 | 09:57:16 17/08/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $86.82 | $997,538 | 09:54:10 17/08/2026 |
| 103 |  B2Z Exchange |
AAVE/USDT | $86.97 | $965,872 | 10:00:09 17/08/2026 |
| 104 |  BITmarkets |
AAVE/USDT | $86.97 | $965,850 | 10:00:08 17/08/2026 |
| 105 |  BTSE |
AAVE/USDT | $86.85 | $963,110 | 09:57:11 17/08/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $86.95 | $960,140 | 10:00:09 17/08/2026 |
| 107 |  OKX |
AAVE/USDT | $86.84 | $956,611 | 09:56:23 17/08/2026 |
| 108 | BITmarkets |
AAVE/USD | $87.01 | $870,056 | 10:00:08 17/08/2026 |
| 109 | B2Z Exchange |
AAVE/USD | $87.01 | $870,032 | 10:00:09 17/08/2026 |
| 110 | Hibt |
AAVE/USDT | $86.86 | $860,720 | 09:57:09 17/08/2026 |
| 111 |  HitBTC |
AAVE/USDT | $86.91 | $854,872 | 10:00:08 17/08/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $86.91 | $854,872 | 10:00:07 17/08/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $86.91 | $854,872 | 10:00:08 17/08/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $86.83 | $854,804 | 09:57:12 17/08/2026 |
| 115 |  EVEDEX |
AAVE/USD | $86.80 | $853,824 | 10:03:15 17/08/2026 |
| 116 | Toobit |
AAVE/USDT | $86.85 | $838,365 | 09:57:10 17/08/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $86.84 | $829,304 | 09:57:18 17/08/2026 |
| 118 |  PointPay |
AAVE/USDT | $86.87 | $813,881 | 09:57:07 17/08/2026 |
| 119 | OrangeX |
AAVE/USDT | $86.86 | $813,170 | 09:57:08 17/08/2026 |
| 120 |  EdgeX |
AAVE/USDC | $86.80 | $795,168 | 10:03:17 17/08/2026 |
| 121 | BingX |
AAVE/USDT | $86.54 | $757,295 | 09:48:07 17/08/2026 |
| 122 |  AllinX |
AAVE/USDT | $86.44 | $737,038 | 01:18:07 15/08/2026 |
| 123 |  Bitrue |
AAVE/USDT | $86.82 | $725,942 | 09:57:17 17/08/2026 |
| 124 | WhiteBIT |
AAVE/TRY | $86.75 | $712,009 | 09:48:10 17/08/2026 |
| 125 |  BitTap |
AAVE/USDT | $86.86 | $642,329 | 10:00:16 17/08/2026 |
| 126 | BTSE |
AAVE/USDT | $86.84 | $624,501 | 09:57:15 17/08/2026 |
| 127 | Biconomy.com |
AAVE/USDT | $86.86 | $624,275 | 09:57:11 17/08/2026 |
| 128 | BitradeX |
AAVE/USDT | $86.86 | $603,825 | 09:57:11 17/08/2026 |
| 129 | B2Z Exchange |
AAVE/USD | $86.91 | $594,371 | 10:00:15 17/08/2026 |
| 130 | BITmarkets |
AAVE/USDT | $86.89 | $594,263 | 10:00:15 17/08/2026 |
| 131 | XT.COM |
AAVE/USDT | $86.86 | $574,026 | 09:57:13 17/08/2026 |
| 132 | LBank |
AAVE/USDT | $86.85 | $564,871 | 09:57:12 17/08/2026 |
| 133 | WhiteBIT |
AAVE/WBT | $86.46 | $550,752 | 09:48:10 17/08/2026 |
| 134 | CrypFine |
AAVE/USDT | $86.81 | $541,962 | 09:57:08 17/08/2026 |
| 135 |  Venus |
AAVE/vAAVE | $86.85 | $513,241 | 10:00:10 17/08/2026 |
| 136 | XT.COM |
AAVE/USD | $86.77 | $493,336 | 09:57:42 17/08/2026 |
| 137 |  SunX |
AAVE/USDT | $99.28 | $491,575 | 10:03:15 17/08/2026 |
| 138 | YEX |
AAVE/USDT | $86.95 | $490,274 | 10:00:11 17/08/2026 |
| 139 |  SuperEx |
AAVE/USDT | $86.32 | $479,928 | 09:54:11 17/08/2026 |
| 140 | Phemex |
AAVE/USDT | $86.83 | $419,063 | 09:57:09 17/08/2026 |
| 141 | DigiFinex |
AAVE/USDT | $86.87 | $415,632 | 09:57:11 17/08/2026 |
| 142 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,431 | 10:00:09 17/08/2026 |
| 143 |  Binibit |
AAVE/USDT | $86.09 | $396,707 | 10:00:08 17/08/2026 |
| 144 | BlockFin |
AAVE/USDT | $86.81 | $392,867 | 09:54:07 17/08/2026 |
| 145 |  Azbit |
AAVE/USDT | $86.88 | $385,822 | 09:57:07 17/08/2026 |
| 146 |  Coinstore |
AAVE/USDT | $86.90 | $374,088 | 10:00:10 17/08/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $86.92 | $360,011 | 09:59:23 17/08/2026 |
| 148 | WhiteBIT |
AAVE/USDC | $86.49 | $359,738 | 09:48:10 17/08/2026 |
| 149 | Bitcastle |
AAVE/USDT | $86.94 | $350,339 | 10:00:10 17/08/2026 |
| 150 | Tapbit |
AAVE/USDT | $86.81 | $342,795 | 09:57:07 17/08/2026 |
| 151 |  Lighter |
AAVE/USDC | $86.96 | $340,528 | 09:57:15 17/08/2026 |
| 152 | WEEX |
AAVE/USDC | $86.86 | $339,714 | 09:57:13 17/08/2026 |
| 153 | Binance |
AAVE/USDC | $86.85 | $337,844 | 09:56:42 17/08/2026 |
| 154 |  COINSPACE |
AAVE/USDT | $86.88 | $333,753 | 10:00:10 17/08/2026 |
| 155 | Bitbase |
AAVE/USDT | $86.87 | $321,893 | 09:57:08 17/08/2026 |
| 156 |  Orderly |
AAVE/USDC | $86.83 | $317,875 | 10:03:16 17/08/2026 |
| 157 |  MemeMax |
AAVE/USDC | $86.83 | $317,875 | 10:03:16 17/08/2026 |
| 158 | OKX |
AAVE/USDC | $86.76 | $314,172 | 09:56:23 17/08/2026 |
| 159 | Bitbase |
AAVE/USDC | $86.75 | $291,872 | 09:57:17 17/08/2026 |
| 160 | ASTX |
AAVE/USDT | $86.94 | $288,826 | 10:00:08 17/08/2026 |
| 161 |  ICRYPEX |
AAVE/USDT | $86.76 | $272,772 | 10:00:09 17/08/2026 |
| 162 | Biconomy.com |
AAVE/USDC | $86.87 | $271,701 | 09:57:11 17/08/2026 |
| 163 | Bitget |
AAVE/USDT | $86.85 | $268,271 | 09:54:56 17/08/2026 |
| 164 |  BitKan |
AAVE/USDT | $86.93 | $256,291 | 10:00:09 17/08/2026 |
| 165 |  Bitazza |
AAVE/USDT | $86.96 | $250,612 | 10:00:07 17/08/2026 |
| 166 |  CriptoSwaps |
AAVE/BTC | $86.88 | $242,004 | 10:00:10 17/08/2026 |
| 167 | BloFin |
AAVE/USDT | $86.55 | $240,432 | 09:48:07 17/08/2026 |
| 168 |  ApeX Omni |
AAVE/USDT | $86.84 | $219,729 | 10:00:17 17/08/2026 |
| 169 |  Crypto.com Exchange |
AAVE/USDT | $86.64 | $218,758 | 09:51:12 17/08/2026 |
| 170 | YEX |
AAVE/USD | $86.82 | $215,500 | 10:00:16 17/08/2026 |
| 171 | KCEX |
AAVE/USDT | $86.88 | $214,696 | 09:57:08 17/08/2026 |
| 172 | KTX |
AAVE/USDT | $86.94 | $214,012 | 10:00:12 17/08/2026 |
| 173 | Bitunix |
AAVE/USD | $86.79 | $213,227 | 09:57:18 17/08/2026 |
| 174 |  Blynex |
AAVE/USDT | $86.96 | $211,649 | 10:00:11 17/08/2026 |
| 175 |  Upbit |
AAVE/KRW | $86.81 | $208,719 | 09:56:23 17/08/2026 |
| 176 |  Variational |
AAVE/USDC | $86.84 | $207,573 | 10:03:16 17/08/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $86.93 | $205,851 | 10:00:08 17/08/2026 |
| 178 | CriptoSwaps |
AAVE/USDT | $86.88 | $202,631 | 10:00:10 17/08/2026 |
| 179 | Bitbase |
AAVE/USDC | $86.84 | $182,419 | 09:57:08 17/08/2026 |
| 180 |  Extended |
AAVE/USD | $86.86 | $181,382 | 10:03:16 17/08/2026 |
| 181 | Koinbay |
AAVE/USDC | $86.86 | $169,255 | 09:57:11 17/08/2026 |
| 182 | idax exchange |
AAVE/USDC | $86.92 | $167,355 | 10:00:10 17/08/2026 |
| 183 | WHXEX |
AAVE/USDC | $86.92 | $167,339 | 10:00:09 17/08/2026 |
| 184 |  Pacifica |
AAVE/USD | $86.79 | $166,102 | 10:03:15 17/08/2026 |
| 185 | EasiCoin |
AAVE/USDT | $86.96 | $162,809 | 10:00:10 17/08/2026 |
| 186 |  LeveX |
AAVE/USDT | $86.90 | $157,409 | 10:00:15 17/08/2026 |
| 187 | Pionex |
AAVE/USDT | $86.87 | $155,603 | 09:57:12 17/08/2026 |
| 188 |  BiFinance |
AAVE/USDT | $86.87 | $153,539 | 09:57:09 17/08/2026 |
| 189 |  CoinEx |
AAVE/USDT | $86.67 | $152,011 | 09:57:15 17/08/2026 |
| 190 |  BigONE |
AAVE/USDT | $86.50 | $149,502 | 09:54:07 17/08/2026 |
| 191 | Bitbaby |
AAVE/USDC | $86.85 | $148,856 | 10:00:16 17/08/2026 |
| 192 | Phemex |
AAVE/USDC | $86.75 | $146,604 | 09:57:16 17/08/2026 |
| 193 | Bitunix |
AAVE/USDC | $86.76 | $145,872 | 09:57:18 17/08/2026 |
| 194 |  Coinbase Derivatives Exchange |
AAVE/USD | $86.86 | $144,739 | 10:03:50 17/08/2026 |
| 195 |  Coinbase International Exchange |
AAVE/USDC | $86.75 | $143,124 | 10:00:16 17/08/2026 |
| 196 |  Picol |
AAVE/USDT | $86.93 | $138,256 | 10:00:10 17/08/2026 |
| 197 | WEEX |
AAVE/USDT | $86.86 | $129,297 | 09:57:13 17/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.93 | $127,957 | 09:59:47 17/08/2026 |
| 199 |  Kraken |
AAVE/USD | $86.90 | $127,501 | 09:59:24 17/08/2026 |
| 200 | Bitunix |
AAVE/USDT | $86.85 | $126,738 | 09:57:09 17/08/2026 |
| 201 | Bitbaby |
AAVE/USDT | $86.97 | $126,539 | 10:00:09 17/08/2026 |
| 202 |  BYDFi |
AAVE/USDT | $86.73 | $126,370 | 10:00:15 17/08/2026 |
| 203 |  Kanga Exchange |
AAVE/USDC | $86.77 | $126,043 | 09:57:07 17/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.92 | $123,768 | 09:59:47 17/08/2026 |
| 205 | SuperEx |
AAVE/BTC | $86.60 | $122,573 | 09:54:11 17/08/2026 |
| 206 | BYDFi |
AAVE/USDT | $86.89 | $118,272 | 09:54:07 17/08/2026 |
| 207 |  SecondBTC |
AAVE/USDT | $86.78 | $116,549 | 09:54:08 17/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.70 | $115,197 | 09:52:47 17/08/2026 |
| 209 | Kanga Exchange |
AAVE/PLN | $87.20 | $114,250 | 09:57:07 17/08/2026 |
| 210 |  CoinTR |
AAVE/USDT | $86.83 | $113,229 | 09:57:10 17/08/2026 |
| 211 | MEXC |
AAVE/USDC | $86.75 | $112,355 | 09:57:16 17/08/2026 |
| 212 | CoinTR |
AAVE/TRY | $86.83 | $110,418 | 09:57:10 17/08/2026 |
| 213 |  Bitvavo |
AAVE/EUR | $86.85 | $108,172 | 09:57:13 17/08/2026 |
| 214 | WhiteBIT |
AAVE/EUR | $86.48 | $107,616 | 09:48:10 17/08/2026 |
| 215 | B2Z Exchange |
AAVE/USDC | $86.93 | $107,335 | 10:00:09 17/08/2026 |
| 216 | BITmarkets |
AAVE/USDC | $86.94 | $107,333 | 10:00:08 17/08/2026 |
| 217 |  Aster |
AAVE/USDT | $86.85 | $104,993 | 09:54:15 17/08/2026 |
| 218 | MEXC |
AAVE/USD1 | $86.81 | $104,858 | 09:57:16 17/08/2026 |
| 219 | x.me Exchange |
AAVE/USDT | $86.85 | $104,201 | 09:57:12 17/08/2026 |
| 220 |  ZKE |
AAVE/USDC | $86.92 | $100,782 | 10:00:12 17/08/2026 |
| 221 | 4E |
AAVE/USDT | $86.83 | $96,581.76 | 10:00:15 17/08/2026 |
| 222 |  HTX |
AAVE/USDT | $86.46 | $92,542.85 | 09:39:17 17/08/2026 |
| 223 | Bitrue |
AAVE/XRP | $86.85 | $92,358.02 | 09:57:08 17/08/2026 |
| 224 |  PrimeXBT |
AAVE/USDT | $86.87 | $89,480.57 | 10:00:16 17/08/2026 |
| 225 | BitTap |
AAVE/USDT | $86.95 | $88,134.41 | 10:00:10 17/08/2026 |
| 226 | Koinbay |
AAVE/USDT | $86.86 | $83,475.24 | 09:57:11 17/08/2026 |
| 227 | Blockfinex |
AAVE/USDT | $86.94 | $82,696.67 | 10:00:09 17/08/2026 |
| 228 | idax exchange |
AAVE/USDT | $86.94 | $82,678.39 | 10:00:10 17/08/2026 |
| 229 | WHXEX |
AAVE/USDT | $86.94 | $82,670.36 | 10:00:09 17/08/2026 |
| 230 |  XXKK |
AAVE/USDT | $86.90 | $81,446.35 | 10:00:10 17/08/2026 |
| 231 | MEXC |
AAVE/USDT | $86.83 | $81,309.81 | 09:57:08 17/08/2026 |
| 232 | MGBX |
AAVE/USDT | $86.86 | $81,047.44 | 09:57:10 17/08/2026 |
| 233 |  TxFlow |
AAVE/USDC | $86.85 | $78,957.48 | 10:00:17 17/08/2026 |
| 234 |  Backpack Exchange |
AAVE/USDC | $86.91 | $77,014.91 | 09:57:15 17/08/2026 |
| 235 | Binance |
AAVE/TRY | $86.70 | $76,682.27 | 09:56:42 17/08/2026 |
| 236 | P2B |
AAVE/USDC | $86.83 | $70,837.09 | 09:57:11 17/08/2026 |
| 237 |  Uniswap v3 (BSC) |
WBNB/AAVE | $603.84 | $70,485.02 | 09:59:50 17/08/2026 |
| 238 |  LATOKEN |
AAVE/USDT | $86.64 | $65,436.11 | 09:57:12 17/08/2026 |
| 239 |  Coincall |
AAVE/USD | $86.87 | $62,844.98 | 10:03:16 17/08/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $86.91 | $59,136.98 | 09:59:53 17/08/2026 |
| 241 |  AEGET |
AAVE/USDT | $86.87 | $56,125.51 | 10:00:15 17/08/2026 |
| 242 | WHXEX |
AAVE/BTC | $86.88 | $55,360.51 | 10:00:09 17/08/2026 |
| 243 | MEXC |
AAVE/USD1 | $86.91 | $53,417.93 | 09:57:08 17/08/2026 |
| 244 | Cofinex |
AAVE/USDT | $86.90 | $52,329.31 | 10:00:08 17/08/2026 |
| 245 |  Gemini |
AAVE/USD | $86.43 | $50,881.39 | 09:59:53 17/08/2026 |
| 246 | Cofinex |
AAVE/USDC | $86.79 | $50,072.42 | 10:00:08 17/08/2026 |
| 247 | ZKE |
AAVE/USDT | $86.94 | $49,608.82 | 10:00:12 17/08/2026 |
| 248 | OKX |
AAVE/EUR | $86.91 | $48,670.28 | 09:56:23 17/08/2026 |
| 249 | Kraken |
AAVE/EUR | $86.72 | $46,173.33 | 09:59:55 17/08/2026 |
| 250 |  Bit2Me |
AAVE/EUR | $86.72 | $45,124.60 | 09:57:11 17/08/2026 |
| 251 | Crypto.com Exchange |
AAVE/USD | $86.52 | $44,080.91 | 09:51:12 17/08/2026 |
| 252 |  BlueBit |
AAVE/USDT | $86.80 | $42,500.40 | 10:00:08 17/08/2026 |
| 253 | CoinEx |
AAVE/USDT | $86.87 | $41,538.85 | 09:59:23 17/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,904.66 | $39,682.22 | 05:00:23 17/08/2026 |
| 255 |  Coins.ph |
AAVE/PHP | $86.77 | $38,670.37 | 09:54:10 17/08/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $37,233.65 | 09:53:52 17/08/2026 |
| 257 |  Bithumb |
AAVE/KRW | $86.40 | $36,391.93 | 09:59:53 17/08/2026 |
| 258 | EasiCoin |
AAVE/USDC | $86.93 | $34,846.44 | 10:00:10 17/08/2026 |
| 259 | XT.COM |
AAVE/USDC | $86.85 | $33,769.96 | 09:57:13 17/08/2026 |
| 260 |  Niza.io |
AAVE/USD | $86.90 | $31,607.60 | 10:00:09 17/08/2026 |
| 261 |  Binance TR |
AAVE/TRY | $86.70 | $31,001.39 | 09:57:09 17/08/2026 |
| 262 | WHXEX |
AAVE/ETH | $86.90 | $30,726.13 | 10:00:09 17/08/2026 |
| 263 | Bitrue |
AAVE/USDC | $86.85 | $30,478.23 | 09:57:08 17/08/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $86.91 | $30,350.09 | 10:00:15 17/08/2026 |
| 265 | BYDFi |
AAVE/USDC | $86.65 | $27,374.84 | 10:00:15 17/08/2026 |
| 266 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9982 | $27,065.04 | 09:57:58 17/08/2026 |
| 267 | MEXC |
AAVE/USDC | $86.85 | $25,589.13 | 09:57:08 17/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $604.77 | $25,523.68 | 09:56:32 17/08/2026 |
| 269 |  XBO.com |
AAVE/USDT | $86.99 | $23,287.33 | 10:00:07 17/08/2026 |
| 270 | BtcTurk | Kripto |
AAVE/USDT | $85.86 | $22,771.62 | 09:59:53 17/08/2026 |
| 271 | Coins.ph |
AAVE/USDT | $86.83 | $21,981.56 | 09:54:10 17/08/2026 |
| 272 | Gate |
AAVE/ETH | $86.76 | $21,484.64 | 09:56:24 17/08/2026 |
| 273 |  BitexLive |
AAVE/USDT | $87.25 | $19,752.37 | 10:00:10 17/08/2026 |
| 274 | BITmarkets |
AAVE/IDR | $86.97 | $19,481.67 | 10:00:08 17/08/2026 |
| 275 |  ADEN |
AAVE/USDT | $86.80 | $19,366.15 | 10:03:55 17/08/2026 |
| 276 | Coinbase Exchange |
AAVE/GBP | $86.83 | $19,101.04 | 09:56:59 17/08/2026 |
| 277 | Binance |
AAVE/BTC | $86.88 | $18,932.57 | 09:56:42 17/08/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $16,902.37 | 09:57:30 17/08/2026 |
| 279 | LeveX |
AAVE/USDT | $86.95 | $15,829.84 | 10:00:09 17/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.98 | $15,640.97 | 09:59:47 17/08/2026 |
| 281 |  O2 Exchange |
AAVE/USDC | $86.94 | $14,923.07 | 10:00:08 17/08/2026 |
| 282 |  Koinpark |
AAVE/USDT | $86.93 | $14,601.28 | 10:00:07 17/08/2026 |
| 283 | XBO.com |
AAVE/USD | $86.79 | $14,548.71 | 10:00:07 17/08/2026 |
| 284 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,896.64 | $13,862.23 | 09:59:48 17/08/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,893.91 | $13,656.15 | 09:57:25 17/08/2026 |
| 286 | XBO.com |
AAVE/EUR | $86.81 | $13,543.44 | 10:00:07 17/08/2026 |
| 287 | HitBTC |
AAVE/BTC | $86.84 | $13,538.22 | 10:00:08 17/08/2026 |
| 288 | Mandala Exchange |
AAVE/BTC | $86.84 | $13,538.22 | 10:00:07 17/08/2026 |
| 289 | Gleec BTC |
AAVE/BTC | $86.84 | $13,538.22 | 10:00:08 17/08/2026 |
| 290 |  Changelly |
AAVE/BTC | $86.84 | $13,526.88 | 10:00:07 17/08/2026 |
| 291 |  CoinCola |
AAVE/USDT | $86.87 | $13,377.03 | 10:00:07 17/08/2026 |
| 292 |  Nonkyc.io Exchange |
AAVE/USDC | $86.52 | $13,240.14 | 10:00:09 17/08/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.00 | $13,177.79 | 09:59:47 17/08/2026 |
| 294 | Niza.io |
AAVE/EUR | $86.72 | $11,528.46 | 10:00:09 17/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05304 | $11,473.24 | 09:57:59 17/08/2026 |
| 296 | Coinbase Exchange |
AAVE/EUR | $86.67 | $11,069.72 | 09:56:29 17/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $10,709.84 | 09:59:47 17/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $86.97 | $9,228.58 | 09:59:47 17/08/2026 |
| 299 | Binance |
AAVE/ETH | $86.77 | $9,165.14 | 09:56:42 17/08/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $86.83 | $9,132.85 | 10:00:16 17/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 17/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,191,476 với tỷ giá $86.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.