Aave AAVE
Xếp hạng #39
21:33:00 04/03/2026
Giá Aave (AAVE)
$115.58 4.8%
0.001595 BTC
3,103,304 VND
Thấp: $108.44
Cao: $115.82
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $114.84 | $415,508,846 | 21:00:16 04/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $114.92 | $369,877,983 | 20:57:12 04/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $114.86 | $178,282,827 | 20:57:20 04/03/2026 |
| 4 |  Binance |
AAVE/USDT | $114.81 | $146,859,238 | 20:54:16 04/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.07 | $129,602,848 | 20:57:15 04/03/2026 |
| 6 |  KTX |
AAVE/USDT | $114.84 | $124,788,939 | 21:00:15 04/03/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $114.86 | $96,607,388 | 20:57:18 04/03/2026 |
| 8 |  Ju.com |
AAVE/USDT | $114.89 | $87,870,825 | 20:57:16 04/03/2026 |
| 9 |  FameEX |
AAVE/USDT | $114.87 | $86,912,384 | 20:54:17 04/03/2026 |
| 10 |  Batonex |
AAVE/USDT | $114.85 | $85,989,122 | 21:00:16 04/03/2026 |
| 11 |  BTCC |
AAVE/USDT | $114.79 | $77,100,177 | 20:57:16 04/03/2026 |
| 12 |  BTDUex |
AAVE/USDT | $114.93 | $76,378,125 | 20:57:12 04/03/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $114.85 | $73,241,486 | 21:00:17 04/03/2026 |
| 14 | FameEX |
AAVE/USDT | $114.87 | $72,916,874 | 20:57:07 04/03/2026 |
| 15 |  CoinW |
AAVE/USDT | $114.77 | $72,594,932 | 20:57:17 04/03/2026 |
| 16 |  Bybit |
AAVE/USDT | $114.82 | $72,308,939 | 20:54:16 04/03/2026 |
| 17 | Bybit |
AAVE/USDT | $114.92 | $67,102,994 | 20:54:12 04/03/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $114.83 | $65,896,032 | 21:00:15 04/03/2026 |
| 19 |  OKX |
AAVE/USDT | $114.78 | $62,985,274 | 20:56:31 04/03/2026 |
| 20 |  BVOX |
AAVE/USDT | $115.05 | $62,503,033 | 20:45:15 04/03/2026 |
| 21 |  Tapbit |
AAVE/USDT | $114.87 | $59,177,961 | 20:57:15 04/03/2026 |
| 22 |  BlockFin |
AAVE/USDT | $114.82 | $58,935,559 | 21:00:15 04/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $114.91 | $54,503,266 | 20:57:33 04/03/2026 |
| 24 |  BiKing |
AAVE/USDT | $114.83 | $47,650,709 | 21:00:18 04/03/2026 |
| 25 |  BitradeX |
AAVE/USDT | $114.80 | $46,552,099 | 20:57:22 04/03/2026 |
| 26 |  GroveX |
AAVE/USDT | $115.11 | $39,924,289 | 20:54:12 04/03/2026 |
| 27 |  WHXEX |
AAVE/USDT | $114.84 | $36,199,233 | 20:54:15 04/03/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $114.90 | $33,306,274 | 20:57:15 04/03/2026 |
| 29 | Binance |
AAVE/USDT | $114.84 | $31,923,418 | 20:56:54 04/03/2026 |
| 30 |  Millionero |
AAVE/USDT | $114.86 | $31,816,694 | 20:57:15 04/03/2026 |
| 31 | CoinChief |
AAVE/USDT | $114.89 | $31,244,027 | 21:00:08 04/03/2026 |
| 32 |  BitMart |
AAVE/USDT | $114.86 | $29,568,026 | 20:57:15 04/03/2026 |
| 33 |  P2B |
AAVE/USDT | $114.90 | $27,734,813 | 20:57:11 04/03/2026 |
| 34 | BiKing |
AAVE/USDT | $114.90 | $27,674,456 | 21:00:09 04/03/2026 |
| 35 |  WEEX |
AAVE/USDT | $114.84 | $27,556,936 | 20:57:17 04/03/2026 |
| 36 |  BingX |
AAVE/USDT | $114.81 | $27,556,322 | 20:57:16 04/03/2026 |
| 37 |  CoinP |
AAVE/USDT | $114.88 | $27,374,066 | 21:00:12 04/03/2026 |
| 38 |  NovaEx |
AAVE/USDT | $114.85 | $26,967,196 | 21:00:16 04/03/2026 |
| 39 |  Zoomex |
AAVE/USDT | $114.91 | $26,876,051 | 20:57:07 04/03/2026 |
| 40 | Zoomex |
AAVE/USDT | $114.84 | $25,958,149 | 20:57:15 04/03/2026 |
| 41 | BVOX |
AAVE/USDT | $115.08 | $25,507,133 | 20:45:08 04/03/2026 |
| 42 |  Websea |
AAVE/USDT | $114.84 | $24,921,447 | 21:00:17 04/03/2026 |
| 43 |  Bitunix |
AAVE/USDT | $114.85 | $23,958,243 | 20:57:15 04/03/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $114.86 | $22,600,247 | 20:54:15 04/03/2026 |
| 45 |  KuCoin |
AAVE/USDT | $114.83 | $21,695,698 | 20:56:53 04/03/2026 |
| 46 |  Bitrue |
AAVE/USDT | $114.87 | $21,118,900 | 20:57:16 04/03/2026 |
| 47 |  Toobit |
AAVE/USDT | $114.86 | $20,378,349 | 20:57:16 04/03/2026 |
| 48 |  MGBX |
AAVE/USDT | $114.83 | $20,235,697 | 21:00:17 04/03/2026 |
| 49 | Batonex |
AAVE/USDT | $114.89 | $19,686,911 | 21:00:11 04/03/2026 |
| 50 |  MEXC |
AAVE/USDT | $114.91 | $19,311,147 | 20:54:09 04/03/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $114.80 | $18,997,321 | 21:00:16 04/03/2026 |
| 52 | CoinW |
AAVE/USDT | $114.85 | $18,851,214 | 20:57:07 04/03/2026 |
| 53 |  YEX |
AAVE/USDT | $114.84 | $18,705,685 | 21:00:16 04/03/2026 |
| 54 |  Bitget |
AAVE/USDT | $114.76 | $17,446,022 | 20:54:15 04/03/2026 |
| 55 |  Cofinex |
AAVE/USDT | $114.83 | $17,383,166 | 21:00:17 04/03/2026 |
| 56 | Millionero |
AAVE/USDT | $114.94 | $17,306,154 | 20:57:11 04/03/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $114.83 | $17,038,560 | 21:00:16 04/03/2026 |
| 58 | Coinlocally |
AAVE/USDT | $114.85 | $16,966,369 | 21:00:07 04/03/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $114.79 | $16,748,432 | 20:51:15 04/03/2026 |
| 60 | Websea |
AAVE/USDT | $114.86 | $16,685,100 | 21:00:08 04/03/2026 |
| 61 |  UZX |
AAVE/USDT | $114.92 | $16,592,555 | 20:54:07 04/03/2026 |
| 62 | BTCC |
AAVE/USDT | $114.91 | $15,958,174 | 20:57:08 04/03/2026 |
| 63 |  4E |
AAVE/USDT | $114.86 | $15,805,649 | 21:00:09 04/03/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $114.85 | $15,711,630 | 20:57:16 04/03/2026 |
| 65 | Hibt |
AAVE/USDT | $114.90 | $15,293,701 | 20:57:12 04/03/2026 |
| 66 |  ApeX Omni |
AAVE/USDT | $115.02 | $14,439,461 | 21:03:15 04/03/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $114.76 | $12,582,263 | 20:57:26 04/03/2026 |
| 68 |  Echobit |
AAVE/USDT | $114.82 | $12,130,206 | 20:57:16 04/03/2026 |
| 69 |  Biconomy.com |
AAVE/USDT | $114.84 | $12,082,476 | 20:54:15 04/03/2026 |
| 70 | WhiteBIT |
AAVE/USDT | $114.93 | $11,971,583 | 20:54:11 04/03/2026 |
| 71 |  Ourbit |
AAVE/USDT | $114.86 | $11,885,214 | 20:57:15 04/03/2026 |
| 72 |  Grvt |
AAVE/USDT | $114.80 | $11,444,290 | 21:00:16 04/03/2026 |
| 73 | Ourbit |
AAVE/USDT | $114.83 | $11,375,891 | 20:57:08 04/03/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $115.11 | $10,867,451 | 21:03:21 04/03/2026 |
| 75 |  AscendEX |
AAVE/USDT | $114.76 | $10,297,347 | 20:57:15 04/03/2026 |
| 76 | KuCoin |
AAVE/USDT | $114.93 | $10,266,968 | 20:54:18 04/03/2026 |
| 77 | Binance |
AAVE/USDC | $114.82 | $9,774,905 | 20:54:16 04/03/2026 |
| 78 |  Poloniex |
AAVE/USDT | $114.76 | $9,120,922 | 20:58:53 04/03/2026 |
| 79 |  Aivora Exchange |
AAVE/USDT | $114.81 | $8,475,602 | 21:00:16 04/03/2026 |
| 80 |  BitbabyExchange |
AAVE/USDT | $114.89 | $8,465,271 | 20:57:16 04/03/2026 |
| 81 |  AstralX |
AAVE/USDT | $114.86 | $7,814,889 | 21:00:07 04/03/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $114.94 | $7,717,102 | 20:57:11 04/03/2026 |
| 83 | Hotcoin |
AAVE/USDT | $114.91 | $7,564,375 | 20:57:23 04/03/2026 |
| 84 |  XXKK |
AAVE/USDT | $109.87 | $7,433,003 | 21:00:07 04/03/2026 |
| 85 |  YUBIT |
AAVE/USDT | $114.92 | $7,341,590 | 20:57:10 04/03/2026 |
| 86 | OKX |
AAVE/USDT | $114.88 | $7,318,404 | 20:56:54 04/03/2026 |
| 87 |  EagleX |
AAVE/USDT | $114.84 | $7,000,485 | 21:00:11 04/03/2026 |
| 88 | BingX |
AAVE/USDT | $114.89 | $6,819,424 | 20:57:07 04/03/2026 |
| 89 |  LBank |
AAVE/USDT | $114.93 | $6,774,612 | 20:57:10 04/03/2026 |
| 90 |  Gate |
AAVE/USDT | $114.83 | $6,600,815 | 20:54:19 04/03/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $114.83 | $6,600,338 | 20:56:59 04/03/2026 |
| 92 | BitradeX |
AAVE/USDT | $115.15 | $6,484,515 | 20:45:08 04/03/2026 |
| 93 |  Cryptomus |
AAVE/USDT | $114.91 | $6,441,162 | 21:00:07 04/03/2026 |
| 94 |  Tebbit |
AAVE/USDT | $114.90 | $6,436,739 | 21:00:12 04/03/2026 |
| 95 |  ASTX |
AAVE/USDT | $114.90 | $6,427,618 | 21:00:12 04/03/2026 |
| 96 |  XT.COM |
AAVE/USDT | $114.89 | $6,385,514 | 20:57:08 04/03/2026 |
| 97 |  Ekbit |
AAVE/USDT | $114.90 | $6,379,146 | 21:00:12 04/03/2026 |
| 98 | YUBIT |
AAVE/USDT | $114.86 | $6,357,561 | 20:57:15 04/03/2026 |
| 99 | KTX |
AAVE/USDT | $114.91 | $6,184,990 | 21:00:07 04/03/2026 |
| 100 | Binance |
AAVE/USD | $114.80 | $6,133,017 | 20:54:50 04/03/2026 |
| 101 | CoinP |
AAVE/USDT | $114.91 | $6,043,455 | 20:57:15 04/03/2026 |
| 102 | EagleX |
AAVE/USDT | $114.85 | $5,948,080 | 21:00:15 04/03/2026 |
| 103 |  Bibox |
AAVE/USDT | $251.97 | $5,400,871 | 21:00:13 04/03/2026 |
| 104 |  SunX |
AAVE/USDT | $114.87 | $5,370,446 | 21:00:07 04/03/2026 |
| 105 | Gate |
AAVE/USDT | $114.87 | $5,362,706 | 20:56:54 04/03/2026 |
| 106 |  OrangeX |
AAVE/USDT | $114.85 | $5,331,270 | 20:57:08 04/03/2026 |
| 107 |  Upbit |
AAVE/KRW | $114.30 | $5,230,466 | 20:56:54 04/03/2026 |
| 108 | Binance |
AAVE/USDC | $114.90 | $4,663,455 | 20:56:54 04/03/2026 |
| 109 |  Nivex |
AAVE/USDT | $114.85 | $4,482,465 | 21:00:07 04/03/2026 |
| 110 |  SuperEx |
AAVE/USDT | $115.45 | $4,443,822 | 20:54:13 04/03/2026 |
| 111 |  CrypFine |
AAVE/USDT | $114.79 | $4,281,156 | 21:00:12 04/03/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $114.85 | $4,264,356 | 21:00:10 04/03/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $114.85 | $4,264,270 | 21:00:11 04/03/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $114.85 | $4,264,258 | 21:00:13 04/03/2026 |
| 115 |  HitBTC |
AAVE/USDT | $114.91 | $4,255,447 | 20:54:08 04/03/2026 |
| 116 | DigiFinex |
AAVE/USDT | $114.89 | $4,149,783 | 20:57:10 04/03/2026 |
| 117 | Bitget |
AAVE/USDT | $114.92 | $4,100,775 | 20:54:11 04/03/2026 |
| 118 | YEX |
AAVE/USDT | $114.88 | $3,983,717 | 21:00:12 04/03/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $114.88 | $3,907,549 | 20:57:17 04/03/2026 |
| 120 | MGBX |
AAVE/USDT | $114.92 | $3,778,115 | 21:00:08 04/03/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $114.89 | $3,692,807 | 21:00:13 04/03/2026 |
| 122 |  Coinbase International Exchange |
AAVE/USDC | $114.96 | $3,533,417 | 21:00:16 04/03/2026 |
| 123 | WEEX |
AAVE/USDT | $114.92 | $3,511,648 | 20:57:11 04/03/2026 |
| 124 |  BloFin |
AAVE/USDT | $114.82 | $3,437,601 | 20:57:16 04/03/2026 |
| 125 |  BitTap |
AAVE/USDT | $114.73 | $3,295,521 | 21:00:17 04/03/2026 |
| 126 |  Phemex |
AAVE/USDT | $114.83 | $3,122,314 | 20:57:16 04/03/2026 |
| 127 | AscendEX |
AAVE/USDT | $115.24 | $3,069,241 | 20:57:11 04/03/2026 |
| 128 | Bitunix |
AAVE/USDC | $114.80 | $3,055,160 | 20:57:15 04/03/2026 |
| 129 |  Dmex |
AAVE/USD | $115.20 | $3,037,474 | 21:03:16 04/03/2026 |
| 130 | Tapbit |
AAVE/USDT | $114.80 | $2,762,700 | 20:57:10 04/03/2026 |
| 131 |  KCEX |
AAVE/USDT | $114.87 | $2,733,180 | 20:57:15 04/03/2026 |
| 132 | Toobit |
AAVE/USDT | $114.92 | $2,720,866 | 20:57:11 04/03/2026 |
| 133 |  Extended |
AAVE/USD | $114.82 | $2,431,729 | 21:03:16 04/03/2026 |
| 134 |  HTX |
AAVE/USDT | $114.72 | $2,426,441 | 20:57:16 04/03/2026 |
| 135 |  CRMClick |
AAVE/USDT | $114.74 | $2,425,785 | 21:00:15 04/03/2026 |
| 136 | TruBit Pro Exchange |
AAVE/USDT | $114.94 | $2,408,295 | 21:00:07 04/03/2026 |
| 137 | Bitcastle |
AAVE/USDT | $114.80 | $2,403,903 | 21:00:19 04/03/2026 |
| 138 | WhiteBIT |
AAVE/TRY | $114.82 | $2,309,371 | 20:54:11 04/03/2026 |
| 139 |  Lighter |
AAVE/USDC | $114.75 | $2,264,790 | 20:57:15 04/03/2026 |
| 140 | AstralX |
AAVE/USDT | $114.82 | $2,222,825 | 21:00:16 04/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $114.92 | $2,201,499 | 20:56:47 04/03/2026 |
| 142 | Bitunix |
AAVE/USDT | $114.92 | $2,109,921 | 20:57:12 04/03/2026 |
| 143 | SuperEx |
AAVE/BTC | $115.11 | $2,061,456 | 20:54:13 04/03/2026 |
| 144 |  PointPay |
AAVE/USDT | $114.81 | $2,032,602 | 20:57:11 04/03/2026 |
| 145 |  PrimeXBT |
AAVE/USDT | $114.80 | $2,032,321 | 21:00:16 04/03/2026 |
| 146 | Phemex |
AAVE/USDT | $114.81 | $2,011,468 | 20:57:08 04/03/2026 |
| 147 |  Coinflare |
AAVE/USDT | $114.83 | $1,907,305 | 21:00:15 04/03/2026 |
| 148 |  CriptoSwaps |
AAVE/BTC | $115.42 | $1,892,770 | 20:57:13 04/03/2026 |
| 149 |  BITmarkets |
AAVE/USDT | $114.92 | $1,882,798 | 21:00:12 04/03/2026 |
| 150 |  BTSE |
AAVE/USDT | $114.80 | $1,879,555 | 20:57:07 04/03/2026 |
| 151 |  OneEx |
AAVE/USDT | $114.87 | $1,875,434 | 21:00:07 04/03/2026 |
| 152 |  Coinstore |
AAVE/USDT | $114.71 | $1,854,690 | 20:57:11 04/03/2026 |
| 153 |  B2Z Exchange |
AAVE/USDT | $114.91 | $1,761,255 | 21:00:12 04/03/2026 |
| 154 |  Bitvavo |
AAVE/EUR | $115.15 | $1,760,740 | 20:57:11 04/03/2026 |
| 155 |  Backpack Exchange |
AAVE/USDC | $114.86 | $1,746,480 | 20:57:16 04/03/2026 |
| 156 | BitMart |
AAVE/USDT | $114.81 | $1,737,234 | 20:57:08 04/03/2026 |
| 157 | NovaEx |
AAVE/USDT | $114.85 | $1,709,555 | 21:00:14 04/03/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $114.86 | $1,702,094 | 21:00:07 04/03/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $114.91 | $1,688,644 | 20:54:13 04/03/2026 |
| 160 | VOOX Exchange |
AAVE/USDT | $114.89 | $1,688,089 | 20:57:08 04/03/2026 |
| 161 |  AllinX |
AAVE/USDT | $114.96 | $1,660,812 | 21:00:08 04/03/2026 |
| 162 |  Pionex |
AAVE/USDT | $114.92 | $1,642,068 | 20:57:11 04/03/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $114.90 | $1,623,880 | 20:57:18 04/03/2026 |
| 164 |  BtcTurk | Kripto |
AAVE/TRY | $114.41 | $1,528,179 | 20:59:53 04/03/2026 |
| 165 | Echobit |
AAVE/USDT | $114.90 | $1,524,986 | 20:57:10 04/03/2026 |
| 166 |  Kraken |
AAVE/USD | $114.97 | $1,515,622 | 20:59:25 04/03/2026 |
| 167 | WEEX |
AAVE/USDC | $114.85 | $1,500,692 | 20:57:11 04/03/2026 |
| 168 |  Picol |
AAVE/USDT | $114.85 | $1,448,458 | 21:00:08 04/03/2026 |
| 169 | Millionero |
AAVE/USDC | $115.59 | $1,387,734 | 20:57:11 04/03/2026 |
| 170 |  BYDFi |
AAVE/USDT | $114.88 | $1,367,014 | 20:57:07 04/03/2026 |
| 171 | Binance |
AAVE/BTC | $114.87 | $1,364,427 | 20:56:54 04/03/2026 |
| 172 |  Bitstamp by Robinhood |
AAVE/USD | $114.90 | $1,361,988 | 20:59:53 04/03/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $114.79 | $1,316,204 | 21:00:07 04/03/2026 |
| 174 | BITmarkets |
AAVE/USD | $114.93 | $1,314,794 | 21:00:12 04/03/2026 |
| 175 | B2Z Exchange |
AAVE/USD | $114.93 | $1,314,780 | 21:00:12 04/03/2026 |
| 176 | WhiteBIT |
AAVE/USDC | $115.01 | $1,301,600 | 20:54:11 04/03/2026 |
| 177 | YEX |
AAVE/USD | $114.81 | $1,287,685 | 21:00:16 04/03/2026 |
| 178 | WHXEX |
AAVE/BTC | $114.88 | $1,221,527 | 21:00:12 04/03/2026 |
| 179 | CriptoSwaps |
AAVE/USDT | $115.12 | $1,179,828 | 20:57:13 04/03/2026 |
| 180 | BlockFin |
AAVE/USDT | $114.89 | $1,176,688 | 21:00:07 04/03/2026 |
| 181 | Binance |
AAVE/TRY | $114.66 | $1,141,946 | 20:56:54 04/03/2026 |
| 182 | Koinbay |
AAVE/USDC | $114.89 | $1,129,766 | 20:57:12 04/03/2026 |
| 183 | Pionex |
AAVE/USDT | $114.85 | $1,120,831 | 20:57:16 04/03/2026 |
| 184 | Binance |
AAVE/ETH | $114.88 | $1,104,603 | 20:56:54 04/03/2026 |
| 185 | WHXEX |
AAVE/USDC | $114.82 | $1,098,673 | 21:00:12 04/03/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $114.90 | $1,069,585 | 21:00:08 04/03/2026 |
| 187 | Ju.com |
AAVE/USDT | $114.88 | $1,065,179 | 20:57:08 04/03/2026 |
| 188 | Tebbit |
AAVE/USDT | $114.84 | $1,059,653 | 21:00:16 04/03/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $114.81 | $1,057,405 | 20:57:16 04/03/2026 |
| 190 | KCEX |
AAVE/USDT | $114.84 | $1,055,149 | 20:57:09 04/03/2026 |
| 191 | ASTX |
AAVE/USDT | $114.84 | $1,040,214 | 21:00:16 04/03/2026 |
| 192 | Ekbit |
AAVE/USDT | $114.86 | $1,032,157 | 21:00:15 04/03/2026 |
| 193 | BitbabyExchange |
AAVE/USDT | $114.94 | $1,029,764 | 20:57:12 04/03/2026 |
| 194 | B2Z Exchange |
AAVE/USD | $114.82 | $934,706 | 21:00:15 04/03/2026 |
| 195 | BTSE |
AAVE/USDT | $114.86 | $931,176 | 20:57:15 04/03/2026 |
| 196 |  BitKan |
AAVE/USDT | $114.94 | $928,044 | 21:00:12 04/03/2026 |
| 197 |  SunX |
AAVE/USDT | $115.22 | $920,020 | 21:03:17 04/03/2026 |
| 198 | Bitrue |
AAVE/XRP | $114.93 | $917,716 | 20:57:12 04/03/2026 |
| 199 | BITmarkets |
AAVE/USDT | $114.78 | $896,460 | 21:00:15 04/03/2026 |
| 200 | XT.COM |
AAVE/ETH | $114.94 | $883,308 | 20:57:08 04/03/2026 |
| 201 | BitTap |
AAVE/USDT | $114.87 | $862,719 | 21:00:08 04/03/2026 |
| 202 |  Azbit |
AAVE/USDT | $114.88 | $814,727 | 20:57:10 04/03/2026 |
| 203 |  Binance TR |
AAVE/TRY | $114.66 | $813,894 | 20:57:12 04/03/2026 |
| 204 | WhiteBIT |
AAVE/EUR | $115.03 | $810,108 | 20:54:11 04/03/2026 |
| 205 | Bybit |
AAVE/USD | $114.83 | $794,706 | 20:54:16 04/03/2026 |
| 206 |  LeveX |
AAVE/USDT | $114.83 | $743,046 | 21:00:16 04/03/2026 |
| 207 |  Venus |
AAVE/vAAVE | $114.90 | $738,529 | 21:00:08 04/03/2026 |
| 208 | Koinbay |
AAVE/USDT | $114.91 | $723,434 | 20:57:12 04/03/2026 |
| 209 |  Bithumb |
AAVE/KRW | $114.28 | $712,531 | 20:59:54 04/03/2026 |
| 210 | WHXEX |
AAVE/USDT | $114.90 | $702,103 | 21:00:12 04/03/2026 |
| 211 | BloFin |
AAVE/USDT | $114.91 | $687,372 | 20:57:10 04/03/2026 |
| 212 | BYDFi |
AAVE/USDT | $114.78 | $658,258 | 21:00:15 04/03/2026 |
| 213 |  Aster |
AAVE/USDT | $114.94 | $629,497 | 20:54:15 04/03/2026 |
| 214 | HTX |
AAVE/USDT | $114.80 | $623,737 | 20:59:54 04/03/2026 |
| 215 | CRMClick |
AAVE/USDT | $114.79 | $623,726 | 21:00:11 04/03/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $114.70 | $596,016 | 21:00:07 04/03/2026 |
| 217 |  EdgeX |
AAVE/USD | $115.23 | $589,526 | 21:03:16 04/03/2026 |
| 218 | Coinbase Exchange |
AAVE/EUR | $114.96 | $580,478 | 20:56:59 04/03/2026 |
| 219 | Phemex |
AAVE/USDC | $114.79 | $515,673 | 20:57:16 04/03/2026 |
| 220 |  Bit2Me |
AAVE/USDC | $114.85 | $512,986 | 20:57:10 04/03/2026 |
| 221 |  Paribu |
AAVE/TRY | $114.70 | $502,547 | 21:02:23 04/03/2026 |
| 222 | Cofinex |
AAVE/USDC | $114.68 | $486,210 | 21:00:17 04/03/2026 |
| 223 |  CEEX exchange |
AAVE/USDT | $114.96 | $485,048 | 21:00:10 04/03/2026 |
| 224 | Kraken |
AAVE/EUR | $114.86 | $469,883 | 20:59:25 04/03/2026 |
| 225 | XT.COM |
AAVE/USDC | $114.85 | $466,790 | 20:57:08 04/03/2026 |
| 226 | Pionex |
AAVE/ETH | $114.83 | $457,184 | 20:57:16 04/03/2026 |
| 227 | Bit2Me |
AAVE/EUR | $114.71 | $449,624 | 20:57:10 04/03/2026 |
| 228 | Biconomy.com |
AAVE/USDC | $114.89 | $439,335 | 20:54:13 04/03/2026 |
| 229 |  ZKE |
AAVE/USDT | $114.88 | $421,415 | 21:00:14 04/03/2026 |
| 230 | Bitunix |
AAVE/USD | $114.84 | $391,033 | 20:57:15 04/03/2026 |
| 231 |  BigONE |
AAVE/USDT | $114.79 | $378,877 | 20:57:10 04/03/2026 |
| 232 |  Niza.io |
AAVE/USD | $114.97 | $368,499 | 21:00:08 04/03/2026 |
| 233 |  BitDelta |
AAVE/USDT | $114.89 | $367,536 | 20:54:12 04/03/2026 |
| 234 |  Crypto.com Exchange |
AAVE/USD | $115.01 | $339,466 | 20:54:07 04/03/2026 |
| 235 | Crypto.com Exchange |
AAVE/USDT | $115.06 | $322,997 | 20:54:07 04/03/2026 |
| 236 |  Qmall Exchange |
AAVE/ETH | $114.92 | $321,005 | 20:57:08 04/03/2026 |
| 237 |  Bullish |
AAVE/USDC | $115.33 | $314,283 | 20:54:11 04/03/2026 |
| 238 | Coinbase Exchange |
AAVE/GBP | $114.89 | $308,223 | 20:56:59 04/03/2026 |
| 239 | Nivex |
AAVE/USDT | $114.77 | $301,277 | 21:00:18 04/03/2026 |
| 240 |  Nonkyc.io Exchange |
AAVE/USDT | $114.92 | $298,343 | 21:00:10 04/03/2026 |
| 241 | WHXEX |
AAVE/ETH | $114.86 | $290,124 | 21:00:12 04/03/2026 |
| 242 |  Coincall |
AAVE/USD | $115.21 | $282,352 | 21:03:16 04/03/2026 |
| 243 |  CoinEx |
AAVE/USDT | $114.85 | $275,229 | 20:59:53 04/03/2026 |
| 244 |  Pacifica |
AAVE/USD | $115.21 | $274,352 | 21:03:15 04/03/2026 |
| 245 | Bibox |
AAVE/BTC | $251.97 | $268,091 | 21:00:13 04/03/2026 |
| 246 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,061.71 | $267,510 | 20:56:35 04/03/2026 |
| 247 |  Blynex |
AAVE/USDT | $114.90 | $267,202 | 20:57:09 04/03/2026 |
| 248 |  EXMO.ME |
AAVE/USDC | $114.84 | $255,007 | 20:54:12 04/03/2026 |
| 249 |  EXMO |
AAVE/USDC | $114.80 | $254,657 | 20:57:08 04/03/2026 |
| 250 |  Paradex |
AAVE/USD | $114.73 | $254,595 | 21:03:15 04/03/2026 |
| 251 | Bibox |
AAVE/ETH | $239.61 | $253,225 | 21:00:13 04/03/2026 |
| 252 |  Bitazza |
AAVE/USDT | $115.26 | $245,884 | 21:00:12 04/03/2026 |
| 253 |  Gemini |
AAVE/USD | $115.06 | $241,052 | 20:59:54 04/03/2026 |
| 254 | 4E |
AAVE/USDT | $114.85 | $230,543 | 20:54:15 04/03/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $115.20 | $226,948 | 20:59:53 04/03/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $114.83 | $223,018 | 21:00:12 04/03/2026 |
| 257 |  ONUS Pro |
AAVE/VNDC | $114.83 | $217,114 | 21:00:16 04/03/2026 |
| 258 | MEXC |
AAVE/USDC | $114.77 | $215,354 | 20:54:15 04/03/2026 |
| 259 |  BiFinance |
AAVE/USDT | $114.93 | $208,218 | 20:54:14 04/03/2026 |
| 260 |  CoinCola |
AAVE/USDT | $114.92 | $200,730 | 21:00:08 04/03/2026 |
| 261 | Cofinex |
AAVE/USD | $114.83 | $190,139 | 21:00:17 04/03/2026 |
| 262 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,063.13 | $181,846 | 20:57:03 04/03/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,065.46 | $173,053 | 20:56:59 04/03/2026 |
| 264 |  Koinpark |
AAVE/USDT | $114.86 | $164,481 | 20:57:12 04/03/2026 |
| 265 |  Helix |
AAVE/USDT | $114.92 | $161,953 | 20:57:16 04/03/2026 |
| 266 | Lighter |
AAVE/USDC | $114.99 | $144,892 | 20:57:08 04/03/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $139,894 | 20:51:43 04/03/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,061.68 | $137,611 | 20:56:35 04/03/2026 |
| 269 | Bitstamp by Robinhood |
AAVE/EUR | $115.27 | $134,704 | 20:59:53 04/03/2026 |
| 270 | Coinbase Exchange |
AAVE/BTC | $115.85 | $131,475 | 20:56:28 04/03/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,060.81 | $120,001 | 20:58:47 04/03/2026 |
| 272 |  Flipster |
AAVE/USDT | $114.83 | $115,703 | 21:00:15 04/03/2026 |
| 273 | Niza.io |
AAVE/EUR | $114.84 | $114,705 | 21:00:08 04/03/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,061.83 | $111,301 | 20:56:35 04/03/2026 |
| 275 | Bitrue |
AAVE/USDC | $114.86 | $108,288 | 20:57:12 04/03/2026 |
| 276 |  SecondBTC |
AAVE/USDT | $114.83 | $103,456 | 20:54:09 04/03/2026 |
| 277 | Mandala Exchange |
AAVE/BTC | $114.84 | $103,423 | 21:00:10 04/03/2026 |
| 278 | Gleec BTC |
AAVE/BTC | $114.84 | $103,421 | 21:00:13 04/03/2026 |
| 279 |  Changelly PRO |
AAVE/BTC | $114.84 | $103,409 | 21:00:15 04/03/2026 |
| 280 | HitBTC |
AAVE/BTC | $114.98 | $103,208 | 20:54:08 04/03/2026 |
| 281 | BITmarkets |
AAVE/USDC | $114.91 | $99,885.78 | 21:00:12 04/03/2026 |
| 282 | B2Z Exchange |
AAVE/USDC | $114.91 | $99,884.73 | 21:00:12 04/03/2026 |
| 283 |  Bitfinex |
AAVE/USDT | $114.88 | $98,901.48 | 20:57:15 04/03/2026 |
| 284 | Cofinex |
AAVE/USDT | $114.90 | $86,947.21 | 21:00:07 04/03/2026 |
| 285 | Bitfinex |
AAVE/USDT | $115.02 | $85,015.27 | 20:59:53 04/03/2026 |
| 286 | Mandala Exchange |
AAVE/USDT | $114.87 | $83,782.10 | 21:00:19 04/03/2026 |
| 287 | HitBTC |
AAVE/USDT | $114.79 | $83,773.48 | 20:54:15 04/03/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $114.79 | $83,772.66 | 21:00:15 04/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $114.48 | $82,741.96 | 07:10:35 04/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $76,435.05 | 20:56:35 04/03/2026 |
| 291 | EXMO |
AAVE/USDT | $115.04 | $75,183.57 | 20:57:08 04/03/2026 |
| 292 | EXMO.ME |
AAVE/USDT | $115.15 | $74,966.61 | 20:54:12 04/03/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $74,356.09 | 20:55:25 04/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09609 | $73,261.55 | 19:16:47 04/03/2026 |
| 295 |  Coins.ph |
AAVE/PHP | $114.93 | $72,952.93 | 20:57:10 04/03/2026 |
| 296 |  XBO.com |
AAVE/USD | $115.03 | $72,718.41 | 21:00:11 04/03/2026 |
| 297 | Bybit |
AAVE/USDC | $114.98 | $72,397.05 | 20:54:12 04/03/2026 |
| 298 | XBO.com |
AAVE/USDT | $114.75 | $72,324.72 | 21:00:11 04/03/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $114.48 | $72,078.95 | 20:54:08 04/03/2026 |
| 300 | XBO.com |
AAVE/EUR | $114.45 | $71,536.67 | 21:00:11 04/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,508,846 với tỷ giá $114.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.