Aave AAVE
Xếp hạng #38
00:33:00 31/01/2026
Giá Aave (AAVE)
$139.87 -5.3%
0.001684 BTC
3,692,477 VND
Thấp: $138.56
Cao: $148.82
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $139.96 | $585,838,582 | 23:45:08 30/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $139.45 | $514,203,798 | 00:00:16 31/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $139.47 | $269,668,556 | 23:57:28 30/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $139.52 | $243,484,279 | 00:00:15 31/01/2026 |
| 5 |  Hotcoin |
AAVE/USDT | $139.49 | $150,680,557 | 23:57:25 30/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $139.44 | $137,419,536 | 00:00:16 31/01/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.54 | $129,390,019 | 00:00:15 31/01/2026 |
| 8 |  KTX |
AAVE/USDT | $139.45 | $115,840,728 | 00:00:15 31/01/2026 |
| 9 |  Binance |
AAVE/USDT | $139.55 | $110,635,105 | 23:54:16 30/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $138.81 | $78,995,914 | 00:03:16 31/01/2026 |
| 11 |  GroveX |
AAVE/USDT | $139.39 | $75,672,311 | 00:00:11 31/01/2026 |
| 12 |  BlockFin |
AAVE/USDT | $139.44 | $67,351,368 | 00:00:16 31/01/2026 |
| 13 |  Ekbit |
AAVE/USDT | $139.47 | $66,385,280 | 00:00:16 31/01/2026 |
| 14 |  Ju.com |
AAVE/USDT | $139.50 | $65,915,896 | 23:57:16 30/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $139.44 | $63,745,669 | 00:00:16 31/01/2026 |
| 16 |  FameEX |
AAVE/USDT | $139.51 | $60,751,501 | 23:57:17 30/01/2026 |
| 17 |  BTDUex |
AAVE/USDT | $139.64 | $55,669,356 | 00:00:10 31/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $139.44 | $55,007,590 | 00:00:17 31/01/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $139.46 | $54,386,389 | 00:00:15 31/01/2026 |
| 20 |  BitradeX |
AAVE/USDT | $139.17 | $51,954,929 | 23:51:16 30/01/2026 |
| 21 |  Bybit |
AAVE/USDT | $139.68 | $49,706,167 | 23:54:16 30/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $139.49 | $47,114,510 | 23:57:15 30/01/2026 |
| 23 |  OKX |
AAVE/USDT | $139.26 | $45,909,970 | 23:55:55 30/01/2026 |
| 24 |  Hibt |
AAVE/USDT | $139.58 | $42,983,080 | 23:57:27 30/01/2026 |
| 25 |  Tapbit |
AAVE/USDT | $139.54 | $42,342,644 | 23:57:16 30/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $139.52 | $38,647,833 | 23:57:16 30/01/2026 |
| 27 |  Millionero |
AAVE/USDT | $139.47 | $37,964,137 | 00:00:15 31/01/2026 |
| 28 | Zedcex Exchange |
AAVE/USDT | $139.64 | $37,831,202 | 00:00:12 31/01/2026 |
| 29 |  BiKing |
AAVE/USDT | $139.46 | $35,882,100 | 00:00:18 31/01/2026 |
| 30 |  CoinP |
AAVE/USDT | $139.64 | $34,687,440 | 00:00:08 31/01/2026 |
| 31 | BVOX |
AAVE/USDT | $139.59 | $32,034,730 | 23:57:09 30/01/2026 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $139.60 | $30,047,262 | 23:54:16 30/01/2026 |
| 33 |  CZR Exchange |
AAVE/USDT | $139.50 | $29,990,042 | 23:57:15 30/01/2026 |
| 34 | FameEX |
AAVE/USDT | $139.60 | $24,990,654 | 23:57:08 30/01/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $139.70 | $24,502,337 | 23:54:15 30/01/2026 |
| 36 |  Deepcoin |
AAVE/USDT | $139.58 | $24,234,697 | 23:57:15 30/01/2026 |
| 37 | Bybit |
AAVE/USDT | $139.65 | $23,456,139 | 23:54:09 30/01/2026 |
| 38 |  Bitunix |
AAVE/USDT | $139.51 | $23,268,939 | 23:57:15 30/01/2026 |
| 39 | Millionero |
AAVE/USDT | $139.69 | $22,211,287 | 00:00:07 31/01/2026 |
| 40 | Binance |
AAVE/USDT | $139.51 | $21,879,199 | 23:56:42 30/01/2026 |
| 41 |  Zoomex |
AAVE/USDT | $139.48 | $20,455,606 | 23:57:15 30/01/2026 |
| 42 |  Websea |
AAVE/USDT | $139.48 | $20,395,398 | 00:00:17 31/01/2026 |
| 43 | BiKing |
AAVE/USDT | $139.68 | $18,792,649 | 00:00:10 31/01/2026 |
| 44 |  NovaEx |
AAVE/USDT | $139.46 | $17,435,441 | 00:00:16 31/01/2026 |
| 45 |  Bitrue |
AAVE/USDT | $139.50 | $16,266,340 | 23:57:16 30/01/2026 |
| 46 |  MGBX |
AAVE/USDT | $139.49 | $15,386,050 | 00:00:16 31/01/2026 |
| 47 |  Coinlocally |
AAVE/USDT | $139.28 | $15,239,319 | 23:48:17 30/01/2026 |
| 48 |  Bitget |
AAVE/USDT | $139.70 | $15,048,235 | 23:54:16 30/01/2026 |
| 49 |  YEX |
AAVE/USDT | $139.46 | $15,042,696 | 00:00:16 31/01/2026 |
| 50 |  Cofinex |
AAVE/USDT | $139.46 | $14,966,593 | 00:00:17 31/01/2026 |
| 51 | Hotcoin |
AAVE/USDT | $139.71 | $14,483,409 | 23:58:14 30/01/2026 |
| 52 | CoinChief |
AAVE/USDT | $139.62 | $14,285,907 | 00:00:11 31/01/2026 |
| 53 |  WEEX |
AAVE/USDT | $139.51 | $13,962,894 | 23:57:16 30/01/2026 |
| 54 | Batonex |
AAVE/USDT | $139.68 | $13,821,872 | 00:00:10 31/01/2026 |
| 55 | CoinW |
AAVE/USDT | $139.56 | $13,497,306 | 23:57:08 30/01/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $139.46 | $13,307,478 | 00:00:16 31/01/2026 |
| 57 |  MEXC |
AAVE/USDT | $139.57 | $13,293,999 | 23:54:07 30/01/2026 |
| 58 | Darkex Exchange |
AAVE/USDT | $139.64 | $12,142,218 | 00:00:09 31/01/2026 |
| 59 |  AscendEX |
AAVE/USDT | $139.68 | $12,124,976 | 23:54:15 30/01/2026 |
| 60 |  Echobit |
AAVE/USDT | $139.46 | $11,944,637 | 00:00:17 31/01/2026 |
| 61 | Coinlocally |
AAVE/USDT | $139.63 | $11,698,926 | 00:00:10 31/01/2026 |
| 62 |  UZX |
AAVE/USDT | $139.59 | $11,500,364 | 23:57:10 30/01/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $139.51 | $11,448,812 | 23:57:16 30/01/2026 |
| 64 |  Toobit |
AAVE/USDT | $139.47 | $11,318,462 | 23:57:19 30/01/2026 |
| 65 | Websea |
AAVE/USDT | $139.65 | $11,278,122 | 00:00:09 31/01/2026 |
| 66 |  BTCC |
AAVE/USDT | $139.32 | $10,867,838 | 23:57:16 30/01/2026 |
| 67 |  4E |
AAVE/USDT | $139.60 | $10,806,736 | 00:00:10 31/01/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $139.48 | $10,738,049 | 23:57:15 30/01/2026 |
| 69 |  Dmex |
AAVE/USD | $138.94 | $10,661,856 | 00:03:16 31/01/2026 |
| 70 |  ApeX Omni |
AAVE/USDT | $138.82 | $10,550,211 | 00:03:16 31/01/2026 |
| 71 | Hibt |
AAVE/USDT | $139.60 | $10,477,878 | 23:57:12 30/01/2026 |
| 72 |  Grvt |
AAVE/USDT | $139.54 | $10,326,263 | 00:00:16 31/01/2026 |
| 73 |  XXKK |
AAVE/USDT | $139.65 | $9,718,947 | 00:00:10 31/01/2026 |
| 74 | Zoomex |
AAVE/USDT | $139.66 | $9,250,976 | 23:57:07 30/01/2026 |
| 75 |  CEEX exchange |
AAVE/USDT | $139.61 | $9,004,262 | 00:00:07 31/01/2026 |
| 76 |  Ourbit |
AAVE/USDT | $139.52 | $8,994,922 | 23:57:17 30/01/2026 |
| 77 | CoinP |
AAVE/USDT | $139.42 | $8,592,668 | 00:00:15 31/01/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $139.68 | $8,436,835 | 23:54:08 30/01/2026 |
| 79 |  Poloniex |
AAVE/USDT | $139.66 | $8,261,938 | 23:53:53 30/01/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $139.87 | $8,199,184 | 23:54:26 30/01/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $138.84 | $8,156,597 | 00:03:32 31/01/2026 |
| 82 |  P2B |
AAVE/USDT | $139.57 | $7,437,754 | 23:54:11 30/01/2026 |
| 83 | Ourbit |
AAVE/USDT | $139.59 | $7,328,361 | 23:57:14 30/01/2026 |
| 84 |  Coinbase International Exchange |
AAVE/USDC | $139.57 | $6,940,706 | 00:00:15 31/01/2026 |
| 85 | Bitunix |
AAVE/USDC | $139.31 | $6,565,022 | 23:57:15 30/01/2026 |
| 86 | OKX |
AAVE/USDT | $139.59 | $5,998,774 | 23:56:53 30/01/2026 |
| 87 |  Gems Trade |
AAVE/USDT | $139.60 | $5,997,268 | 23:57:13 30/01/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $139.55 | $5,992,611 | 00:00:16 31/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $139.49 | $5,963,260 | 00:00:16 31/01/2026 |
| 90 |  EagleX |
AAVE/USDT | $139.47 | $5,460,020 | 00:00:15 31/01/2026 |
| 91 |  Bibox |
AAVE/USDT | $251.58 | $5,392,665 | 00:00:11 31/01/2026 |
| 92 |  YUBIT |
AAVE/USDT | $139.46 | $5,197,785 | 23:57:15 30/01/2026 |
| 93 | YUBIT |
AAVE/USDT | $139.61 | $5,139,483 | 23:57:10 30/01/2026 |
| 94 | Binance |
AAVE/USDC | $139.51 | $5,119,053 | 23:54:16 30/01/2026 |
| 95 | KTX |
AAVE/USDT | $139.72 | $5,026,493 | 00:00:09 31/01/2026 |
| 96 |  KuCoin |
AAVE/USDT | $139.49 | $5,022,573 | 23:54:18 30/01/2026 |
| 97 |  PrimeXBT |
AAVE/USDT | $138.93 | $4,997,110 | 00:03:17 31/01/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $139.61 | $4,995,134 | 23:56:29 30/01/2026 |
| 99 | EagleX |
AAVE/USDT | $139.61 | $4,919,312 | 00:00:10 31/01/2026 |
| 100 | MGBX |
AAVE/USDT | $139.62 | $4,799,300 | 00:00:08 31/01/2026 |
| 101 |  AstralX |
AAVE/USDT | $139.70 | $4,794,708 | 00:00:08 31/01/2026 |
| 102 |  LBank |
AAVE/USDT | $139.61 | $4,775,853 | 23:57:12 30/01/2026 |
| 103 | Binance |
AAVE/USD | $139.60 | $4,544,132 | 23:54:50 30/01/2026 |
| 104 | BitradeX |
AAVE/USDT | $140.03 | $4,445,224 | 23:42:08 30/01/2026 |
| 105 |  Tebbit |
AAVE/USDT | $139.64 | $4,417,242 | 00:00:09 31/01/2026 |
| 106 |  Gate |
AAVE/USDT | $139.68 | $4,387,307 | 23:54:19 30/01/2026 |
| 107 | Ekbit |
AAVE/USDT | $139.64 | $4,386,572 | 00:00:10 31/01/2026 |
| 108 |  XT.COM |
AAVE/USDT | $139.60 | $4,373,605 | 23:57:12 30/01/2026 |
| 109 |  SunX |
AAVE/USDT | $139.66 | $4,228,742 | 00:00:10 31/01/2026 |
| 110 | Binance |
AAVE/USDC | $139.52 | $3,756,062 | 23:56:54 30/01/2026 |
| 111 |  HitBTC |
AAVE/USDT | $139.44 | $3,668,020 | 23:54:09 30/01/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $139.66 | $3,648,093 | 00:00:08 31/01/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $139.65 | $3,647,942 | 00:00:18 31/01/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $139.65 | $3,646,144 | 23:57:10 30/01/2026 |
| 115 | WEEX |
AAVE/USDT | $139.58 | $3,495,299 | 23:57:13 30/01/2026 |
| 116 |  OrangeX |
AAVE/USDT | $139.58 | $3,227,216 | 23:57:08 30/01/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $139.53 | $3,220,615 | 23:57:18 30/01/2026 |
| 118 |  BingX |
AAVE/USDT | $139.60 | $3,127,948 | 23:57:08 30/01/2026 |
| 119 |  Backpack Exchange |
AAVE/USDC | $139.47 | $3,113,582 | 23:57:16 30/01/2026 |
| 120 |  BloFin |
AAVE/USDT | $139.44 | $3,045,431 | 00:00:16 31/01/2026 |
| 121 | DigiFinex |
AAVE/USDT | $139.56 | $2,971,672 | 23:54:08 30/01/2026 |
| 122 |  CrypFine |
AAVE/USDT | $139.59 | $2,896,372 | 00:00:11 31/01/2026 |
| 123 | AscendEX |
AAVE/USDT | $138.87 | $2,861,171 | 23:54:08 30/01/2026 |
| 124 | YEX |
AAVE/USDT | $139.66 | $2,853,828 | 00:00:10 31/01/2026 |
| 125 | Gate |
AAVE/USDT | $139.65 | $2,767,332 | 23:56:24 30/01/2026 |
| 126 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $139.80 | $2,750,631 | 23:37:35 30/01/2026 |
| 127 |  SuperEx |
AAVE/USDT | $139.14 | $2,739,877 | 00:00:09 31/01/2026 |
| 128 |  Phemex |
AAVE/USDT | $139.45 | $2,701,542 | 23:57:17 30/01/2026 |
| 129 |  BitTap |
AAVE/USDT | $139.43 | $2,565,925 | 00:00:16 31/01/2026 |
| 130 |  Extended |
AAVE/USD | $139.06 | $2,543,784 | 00:03:16 31/01/2026 |
| 131 | Bitget |
AAVE/USDT | $139.55 | $2,540,257 | 23:54:11 30/01/2026 |
| 132 | KuCoin |
AAVE/USDT | $139.67 | $2,501,808 | 23:55:53 30/01/2026 |
| 133 |  Bitcastle |
AAVE/USDT | $139.61 | $2,445,382 | 00:00:17 31/01/2026 |
| 134 |  KCEX |
AAVE/USDT | $139.47 | $2,392,260 | 23:57:15 30/01/2026 |
| 135 |  OneEx |
AAVE/USDT | $139.64 | $2,317,025 | 00:00:10 31/01/2026 |
| 136 |  EdgeX |
AAVE/USD | $138.96 | $2,261,888 | 00:03:17 31/01/2026 |
| 137 |  Bitstamp by Robinhood |
AAVE/USD | $139.55 | $2,253,866 | 23:59:53 30/01/2026 |
| 138 | AstralX |
AAVE/USDT | $139.47 | $2,196,124 | 00:00:15 31/01/2026 |
| 139 | BTCC |
AAVE/USDT | $139.57 | $2,190,543 | 23:57:08 30/01/2026 |
| 140 |  CriptoSwaps |
AAVE/USDT | $139.61 | $2,160,562 | 00:00:09 31/01/2026 |
| 141 | CriptoSwaps |
AAVE/BTC | $139.63 | $2,115,119 | 00:00:09 31/01/2026 |
| 142 | Bitcastle |
AAVE/USDT | $139.45 | $2,114,825 | 00:00:17 31/01/2026 |
| 143 |  BTSE |
AAVE/USDT | $139.65 | $2,113,191 | 23:57:12 30/01/2026 |
| 144 | TruBit Pro Exchange |
AAVE/USDT | $139.80 | $2,024,156 | 00:00:08 31/01/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $139.61 | $1,943,542 | 00:00:08 31/01/2026 |
| 146 |  B2Z Exchange |
AAVE/USDT | $139.61 | $1,943,457 | 00:00:11 31/01/2026 |
| 147 |  Coinstore |
AAVE/USDT | $139.84 | $1,938,980 | 23:57:07 30/01/2026 |
| 148 |  HTX |
AAVE/USDT | $139.44 | $1,910,181 | 23:54:16 30/01/2026 |
| 149 |  CRMClick |
AAVE/USDT | $139.49 | $1,902,631 | 00:00:15 31/01/2026 |
| 150 | Tapbit |
AAVE/USDT | $139.48 | $1,893,459 | 23:57:08 30/01/2026 |
| 151 | Toobit |
AAVE/USDT | $139.62 | $1,810,800 | 23:57:11 30/01/2026 |
| 152 | Millionero |
AAVE/USDC | $139.62 | $1,792,081 | 00:00:07 31/01/2026 |
| 153 | Phemex |
AAVE/USDT | $139.67 | $1,668,675 | 23:57:09 30/01/2026 |
| 154 |  BitMart |
AAVE/USDT | $139.62 | $1,558,033 | 23:57:07 30/01/2026 |
| 155 |  Upbit |
AAVE/KRW | $142.39 | $1,531,835 | 23:56:23 30/01/2026 |
| 156 |  Pionex |
AAVE/USDT | $139.51 | $1,531,662 | 23:57:16 30/01/2026 |
| 157 |  Nivex |
AAVE/USDT | $139.63 | $1,527,329 | 00:00:07 31/01/2026 |
| 158 | WEEX |
AAVE/USDC | $139.51 | $1,500,654 | 23:57:13 30/01/2026 |
| 159 | Echobit |
AAVE/USDT | $139.65 | $1,472,553 | 00:00:09 31/01/2026 |
| 160 | WhiteBIT |
AAVE/USDC | $139.56 | $1,455,380 | 23:54:08 30/01/2026 |
| 161 |  Fastex |
AAVE/USDT | $139.41 | $1,423,063 | 23:57:07 30/01/2026 |
| 162 | Bitunix |
AAVE/USDT | $139.60 | $1,418,846 | 23:57:08 30/01/2026 |
| 163 |  Coinflare |
AAVE/USDT | $139.40 | $1,414,764 | 00:00:19 31/01/2026 |
| 164 | BITmarkets |
AAVE/USD | $139.71 | $1,403,360 | 00:00:08 31/01/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $139.71 | $1,403,356 | 00:00:11 31/01/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $139.51 | $1,391,594 | 23:57:07 30/01/2026 |
| 167 | Fastex |
AAVE/USDC | $139.66 | $1,280,343 | 23:57:07 30/01/2026 |
| 168 |  Aster |
AAVE/USDT | $139.53 | $1,274,222 | 23:54:15 30/01/2026 |
| 169 |  Kraken |
AAVE/USD | $139.72 | $1,146,305 | 23:59:24 30/01/2026 |
| 170 | Pionex |
AAVE/USDT | $139.60 | $1,145,002 | 23:57:08 30/01/2026 |
| 171 |  All InX |
AAVE/USDT | $139.66 | $1,137,837 | 00:00:10 31/01/2026 |
| 172 | VOOX Exchange |
AAVE/USDT | $139.63 | $1,137,452 | 23:57:11 30/01/2026 |
| 173 |  Bullish |
AAVE/USDC | $139.63 | $1,125,275 | 00:00:10 31/01/2026 |
| 174 | BlockFin |
AAVE/USDT | $139.63 | $1,068,163 | 00:00:07 31/01/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $139.58 | $1,054,625 | 23:54:11 30/01/2026 |
| 176 |  Picol |
AAVE/USDT | $139.65 | $1,009,188 | 00:00:09 31/01/2026 |
| 177 | YEX |
AAVE/USD | $139.42 | $1,008,559 | 00:00:16 31/01/2026 |
| 178 | NovaEx |
AAVE/USDT | $139.70 | $1,002,064 | 00:00:10 31/01/2026 |
| 179 | Ju.com |
AAVE/USDT | $139.60 | $949,755 | 23:57:08 30/01/2026 |
| 180 | SuperEx |
AAVE/BTC | $139.51 | $930,493 | 00:00:09 31/01/2026 |
| 181 |  Venus |
AAVE/vAAVE | $139.63 | $923,199 | 00:00:08 31/01/2026 |
| 182 |  BYDFi |
AAVE/USDT | $139.66 | $895,521 | 23:57:07 30/01/2026 |
| 183 |  Lighter |
AAVE/USDC | $139.65 | $844,418 | 23:57:15 30/01/2026 |
| 184 | BitbabyExchange |
AAVE/USDC | $139.45 | $795,245 | 00:00:16 31/01/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $139.55 | $790,813 | 00:00:07 31/01/2026 |
| 186 |  Cryptomus |
AAVE/USDT | $139.76 | $780,083 | 00:00:08 31/01/2026 |
| 187 |  COINSPACE |
AAVE/USDT | $139.56 | $771,372 | 00:00:10 31/01/2026 |
| 188 | KCEX |
AAVE/USDT | $139.48 | $767,491 | 23:57:07 30/01/2026 |
| 189 |  SunX |
AAVE/USDT | $138.81 | $742,726 | 00:03:17 31/01/2026 |
| 190 | Binance |
AAVE/BTC | $139.53 | $685,353 | 23:56:42 30/01/2026 |
| 191 |  BitKan |
AAVE/USDT | $139.66 | $663,156 | 00:00:08 31/01/2026 |
| 192 | BloFin |
AAVE/USDT | $139.66 | $627,550 | 00:00:08 31/01/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $139.65 | $611,870 | 00:00:10 31/01/2026 |
| 194 | BitbabyExchange |
AAVE/USDT | $139.65 | $609,020 | 00:00:08 31/01/2026 |
| 195 | Tebbit |
AAVE/USDT | $139.47 | $603,760 | 00:00:16 31/01/2026 |
| 196 | Bitrue |
AAVE/XRP | $139.63 | $590,170 | 23:57:07 30/01/2026 |
| 197 |  PointPay |
AAVE/USDT | $139.60 | $586,138 | 23:57:07 30/01/2026 |
| 198 |  Crypto.com Exchange |
AAVE/USDT | $139.67 | $553,637 | 23:54:10 30/01/2026 |
| 199 |  LeveX |
AAVE/USDT | $139.49 | $550,130 | 00:00:15 31/01/2026 |
| 200 |  BitDelta |
AAVE/USDT | $139.59 | $539,789 | 00:00:08 31/01/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $139.48 | $538,562 | 23:57:11 30/01/2026 |
| 202 | CZR Exchange |
AAVE/USDT | $139.60 | $521,833 | 00:00:14 31/01/2026 |
| 203 | Koinbay |
AAVE/USDT | $139.65 | $511,235 | 00:00:08 31/01/2026 |
| 204 | Zedxion Exchange |
AAVE/USDT | $139.66 | $511,150 | 00:00:11 31/01/2026 |
| 205 |  BigONE |
AAVE/USDT | $140.07 | $504,680 | 23:54:11 30/01/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $139.59 | $480,704 | 23:57:07 30/01/2026 |
| 207 | BYDFi |
AAVE/USDT | $139.15 | $453,368 | 00:00:17 31/01/2026 |
| 208 | Cofinex |
AAVE/USDC | $139.28 | $446,089 | 00:00:17 31/01/2026 |
| 209 | Coinbase Exchange |
AAVE/EUR | $139.75 | $436,220 | 23:56:29 30/01/2026 |
| 210 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,725.57 | $435,707 | 23:50:40 30/01/2026 |
| 211 |  UEEx |
AAVE/USDT | $153.69 | $431,990 | 22:21:07 30/01/2026 |
| 212 |  Bit2Me |
AAVE/USDC | $139.51 | $412,884 | 23:57:10 30/01/2026 |
| 213 |  Bithumb |
AAVE/KRW | $142.81 | $402,597 | 23:59:54 30/01/2026 |
| 214 | XT.COM |
AAVE/USDC | $139.51 | $375,515 | 23:57:12 30/01/2026 |
| 215 |  Pacifica |
AAVE/USD | $138.91 | $366,687 | 00:03:15 31/01/2026 |
| 216 | Phemex |
AAVE/USDC | $139.37 | $357,710 | 23:57:17 30/01/2026 |
| 217 | MEXC |
AAVE/USDC | $139.50 | $353,069 | 23:54:16 30/01/2026 |
| 218 |  Paradex |
AAVE/USD | $138.94 | $347,138 | 00:03:15 31/01/2026 |
| 219 | WhiteBIT |
AAVE/TRY | $139.94 | $345,840 | 23:54:08 30/01/2026 |
| 220 | Crypto.com Exchange |
AAVE/USD | $139.63 | $345,498 | 23:54:10 30/01/2026 |
| 221 | BitTap |
AAVE/USDT | $139.64 | $338,836 | 00:00:11 31/01/2026 |
| 222 |  Paribu |
AAVE/TRY | $139.34 | $333,436 | 00:02:53 31/01/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $139.66 | $313,963 | 00:00:10 31/01/2026 |
| 224 |  EXMO |
AAVE/USDC | $139.56 | $313,554 | 23:54:11 30/01/2026 |
| 225 |  ZKE |
AAVE/USDT | $139.66 | $313,080 | 00:00:12 31/01/2026 |
| 226 | Bitunix |
AAVE/USD | $139.37 | $301,304 | 23:57:15 30/01/2026 |
| 227 | Pionex |
AAVE/ETH | $139.50 | $298,640 | 23:57:16 30/01/2026 |
| 228 |  Niza.io |
AAVE/USD | $139.72 | $293,790 | 00:00:09 31/01/2026 |
| 229 | Kraken |
AAVE/EUR | $139.61 | $269,645 | 23:59:56 30/01/2026 |
| 230 | Bit2Me |
AAVE/EUR | $139.61 | $269,240 | 23:57:10 30/01/2026 |
| 231 | Bibox |
AAVE/BTC | $251.58 | $267,683 | 00:00:11 31/01/2026 |
| 232 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,728.10 | $264,903 | 23:48:10 30/01/2026 |
| 233 |  Dzengi.com |
AAVE/USD | $139.28 | $255,368 | 00:00:11 31/01/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $139.62 | $253,168 | 23:54:08 30/01/2026 |
| 235 | Bibox |
AAVE/ETH | $239.25 | $252,840 | 00:00:11 31/01/2026 |
| 236 |  Bitazza |
AAVE/USDT | $139.24 | $242,126 | 00:00:17 31/01/2026 |
| 237 |  CoinEx |
AAVE/USDT | $139.73 | $229,610 | 23:59:23 30/01/2026 |
| 238 |  Coincall |
AAVE/USD | $138.91 | $221,603 | 00:03:15 31/01/2026 |
| 239 | HTX |
AAVE/USDT | $139.90 | $220,932 | 23:56:55 30/01/2026 |
| 240 | CRMClick |
AAVE/USDT | $139.63 | $219,608 | 00:00:07 31/01/2026 |
| 241 | Coinbase Exchange |
AAVE/GBP | $139.48 | $218,297 | 23:56:29 30/01/2026 |
| 242 |  Nonkyc.io Exchange |
AAVE/USDT | $139.61 | $210,737 | 00:00:09 31/01/2026 |
| 243 | Binance |
AAVE/TRY | $139.71 | $201,100 | 23:56:54 30/01/2026 |
| 244 |  Blynex |
AAVE/USDT | $139.54 | $201,016 | 00:00:11 31/01/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,732.63 | $199,102 | 23:05:03 30/01/2026 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,733.99 | $192,678 | 23:04:59 30/01/2026 |
| 247 |  BtcTurk | Kripto |
AAVE/TRY | $139.91 | $191,216 | 23:58:55 30/01/2026 |
| 248 | BTSE |
AAVE/USDT | $139.55 | $189,044 | 23:57:15 30/01/2026 |
| 249 |  WOO X |
AAVE/USDT | $139.46 | $187,230 | 23:57:10 30/01/2026 |
| 250 | EXMO.ME |
AAVE/USDT | $139.79 | $184,404 | 00:00:10 31/01/2026 |
| 251 | EXMO |
AAVE/USDT | $139.77 | $184,336 | 23:54:11 30/01/2026 |
| 252 | B2Z Exchange |
AAVE/USD | $139.51 | $175,762 | 00:00:15 31/01/2026 |
| 253 | BITmarkets |
AAVE/USDT | $139.45 | $175,693 | 00:00:15 31/01/2026 |
| 254 |  BiFinance |
AAVE/USDT | $139.61 | $171,737 | 23:57:11 30/01/2026 |
| 255 |  LMAX Digital |
AAVE/USD | $139.88 | $162,234 | 00:00:11 31/01/2026 |
| 256 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $162,165 | 23:52:08 30/01/2026 |
| 257 |  Bitfinex |
AAVE/USDT | $140.55 | $154,262 | 23:57:16 30/01/2026 |
| 258 | Binance |
AAVE/ETH | $139.58 | $150,888 | 23:56:54 30/01/2026 |
| 259 |  Azbit |
AAVE/USDT | $139.73 | $147,525 | 23:57:08 30/01/2026 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,719.41 | $147,072 | 23:57:54 30/01/2026 |
| 261 | BITmarkets |
AAVE/USDC | $139.72 | $143,956 | 00:00:08 31/01/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $139.71 | $143,956 | 00:00:11 31/01/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $139.42 | $132,866 | 23:56:59 30/01/2026 |
| 264 |  Binance TR |
AAVE/TRY | $139.81 | $130,882 | 23:57:11 30/01/2026 |
| 265 |  CoinCola |
AAVE/USDT | $139.58 | $130,335 | 00:00:10 31/01/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $139.59 | $129,870 | 23:57:13 30/01/2026 |
| 267 | XT.COM |
AAVE/ETH | $139.56 | $120,718 | 23:57:12 30/01/2026 |
| 268 | Cofinex |
AAVE/USD | $139.39 | $108,242 | 00:00:17 31/01/2026 |
| 269 |  Koinpark |
AAVE/USDT | $139.67 | $107,202 | 00:00:09 31/01/2026 |
| 270 | BtcTurk | Kripto |
AAVE/USDT | $139.78 | $106,861 | 23:58:55 30/01/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $139.69 | $104,778 | 00:00:18 31/01/2026 |
| 272 | Bitstamp by Robinhood |
AAVE/EUR | $139.66 | $104,773 | 23:59:23 30/01/2026 |
| 273 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $139.38 | $103,489 | 23:36:11 30/01/2026 |
| 274 |  dYdX v4 |
AAVE/USD | $138.69 | $100,854 | 00:04:20 31/01/2026 |
| 275 | WOO X |
AAVE/USDT | $139.59 | $100,668 | 23:57:15 30/01/2026 |
| 276 |  ONUS Pro |
AAVE/VNDC | $139.79 | $99,099.47 | 00:00:16 31/01/2026 |
| 277 |  Bitso |
AAVE/USD | $139.78 | $95,080.02 | 23:58:23 30/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.28 | $93,070.18 | 23:41:23 30/01/2026 |
| 279 |  XBO.com |
AAVE/USDT | $139.53 | $88,529.62 | 00:00:08 31/01/2026 |
| 280 | XBO.com |
AAVE/EUR | $139.92 | $87,966.43 | 00:00:08 31/01/2026 |
| 281 | XBO.com |
AAVE/USD | $139.48 | $87,702.35 | 00:00:08 31/01/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/AAVE | $850.25 | $83,402.08 | 23:48:00 30/01/2026 |
| 283 | Bitrue |
AAVE/USDC | $139.61 | $82,531.12 | 23:57:07 30/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $139.41 | $82,102.56 | 23:52:11 30/01/2026 |
| 285 | Lighter |
AAVE/USDC | $139.21 | $76,332.97 | 23:57:12 30/01/2026 |
| 286 | Cofinex |
AAVE/USDT | $139.66 | $72,680.55 | 00:00:09 31/01/2026 |
| 287 |  BlueBit |
AAVE/USDT | $139.34 | $71,116.56 | 00:00:10 31/01/2026 |
| 288 |  Delta Exchange |
AAVE/USDT | $138.97 | $69,686.13 | 00:03:16 31/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $69,316.43 | 23:50:40 30/01/2026 |
| 290 | Niza.io |
AAVE/EUR | $139.61 | $68,731.44 | 00:00:09 31/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
AAVE/USDT | $140.22 | $67,294.29 | 23:37:35 30/01/2026 |
| 292 |  Changelly PRO |
AAVE/BTC | $139.65 | $64,958.34 | 23:57:07 30/01/2026 |
| 293 | Gleec BTC |
AAVE/BTC | $139.62 | $64,941.96 | 00:00:08 31/01/2026 |
| 294 | Mandala Exchange |
AAVE/BTC | $139.62 | $64,939.28 | 00:00:18 31/01/2026 |
| 295 | HitBTC |
AAVE/BTC | $139.62 | $64,434.66 | 23:54:09 30/01/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $139.97 | $63,039.61 | 00:00:10 31/01/2026 |
| 297 | Crypto.com Exchange |
AAVE/USD | $139.63 | $62,417.74 | 23:54:17 30/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.80 | $59,757.06 | 23:48:23 30/01/2026 |
| 299 |  Helix |
AAVE/USDT | $139.44 | $59,478.16 | 00:00:16 31/01/2026 |
| 300 |  LATOKEN |
AAVE/USDT | $208.35 | $59,204.12 | 23:54:09 30/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:08 30/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,838,582 với tỷ giá $139.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.