Aave AAVE
Xếp hạng #44
04:03:00 31/03/2026
Giá Aave (AAVE)
$96.74 1.08%
0.001453 BTC
2,714,163 VND
Thấp: $93.43
Cao: $99.66
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.72 | $379,633,170 | 02:57:19 31/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $96.58 | $369,133,380 | 03:00:16 31/03/2026 |
| 3 |  SunX |
AAVE/USDT | $96.56 | $259,199,676 | 03:00:07 31/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.67 | $171,629,211 | 02:57:19 31/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.80 | $129,495,308 | 02:57:15 31/03/2026 |
| 6 |  KTX |
AAVE/USDT | $96.68 | $120,049,358 | 02:57:16 31/03/2026 |
| 7 |  Binance |
AAVE/USDT | $96.51 | $75,572,700 | 02:54:16 31/03/2026 |
| 8 |  MEXC |
AAVE/USDT | $96.69 | $74,511,443 | 02:57:16 31/03/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $96.67 | $54,116,340 | 02:57:20 31/03/2026 |
| 10 |  Ju.com |
AAVE/USDT | $96.59 | $45,584,628 | 03:00:15 31/03/2026 |
| 11 |  Batonex |
AAVE/USDT | $96.58 | $45,260,121 | 03:00:16 31/03/2026 |
| 12 |  FameEX |
AAVE/USDT | $96.68 | $42,929,536 | 02:57:17 31/03/2026 |
| 13 |  CoinW |
AAVE/USDT | $96.69 | $42,173,394 | 02:57:16 31/03/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $96.58 | $40,554,293 | 03:00:15 31/03/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.58 | $38,077,596 | 03:00:17 31/03/2026 |
| 16 |  BTDUex |
AAVE/USDT | $96.75 | $36,782,974 | 02:57:08 31/03/2026 |
| 17 |  Hibt |
AAVE/USDT | $96.71 | $32,943,613 | 02:57:24 31/03/2026 |
| 18 |  BVOX |
AAVE/USDT | $96.65 | $32,427,289 | 02:57:15 31/03/2026 |
| 19 |  Bybit |
AAVE/USDT | $96.55 | $32,083,886 | 02:54:16 31/03/2026 |
| 20 |  Millionero |
AAVE/USDT | $96.55 | $29,658,806 | 02:54:15 31/03/2026 |
| 21 |  Tapbit |
AAVE/USDT | $96.69 | $28,891,223 | 02:57:15 31/03/2026 |
| 22 |  BlockFin |
AAVE/USDT | $96.48 | $28,737,852 | 02:54:15 31/03/2026 |
| 23 | CoinChief |
AAVE/USDT | $96.61 | $27,783,625 | 03:00:11 31/03/2026 |
| 24 |  GroveX |
AAVE/USDT | $96.49 | $25,722,710 | 03:00:08 31/03/2026 |
| 25 |  BiKing |
AAVE/USDT | $96.68 | $24,596,959 | 02:57:17 31/03/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $96.56 | $23,564,233 | 03:00:08 31/03/2026 |
| 27 |  CoinP |
AAVE/USDT | $96.61 | $23,430,767 | 03:00:10 31/03/2026 |
| 28 |  BingX |
AAVE/USDT | $96.68 | $22,743,725 | 02:57:16 31/03/2026 |
| 29 | BVOX |
AAVE/USDT | $96.73 | $22,700,066 | 02:57:13 31/03/2026 |
| 30 |  P2B |
AAVE/USDT | $96.75 | $21,938,838 | 02:57:12 31/03/2026 |
| 31 |  idax exchange |
AAVE/USDT | $96.57 | $19,678,005 | 03:00:17 31/03/2026 |
| 32 |  WHXEX |
AAVE/USDT | $96.31 | $19,429,332 | 02:48:16 31/03/2026 |
| 33 |  BitradeX |
AAVE/USDT | $96.42 | $19,388,722 | 02:54:15 31/03/2026 |
| 34 |  BitMart |
AAVE/USDT | $96.69 | $18,439,062 | 02:57:16 31/03/2026 |
| 35 |  BTCC |
AAVE/USDT | $96.79 | $17,989,429 | 02:57:16 31/03/2026 |
| 36 |  Bitunix |
AAVE/USDT | $96.51 | $17,601,717 | 02:54:16 31/03/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $96.61 | $16,162,686 | 02:57:15 31/03/2026 |
| 38 |  KuCoin |
AAVE/USDT | $96.13 | $15,387,624 | 02:43:53 31/03/2026 |
| 39 | Millionero |
AAVE/USDT | $96.56 | $15,166,262 | 02:54:09 31/03/2026 |
| 40 |  Websea |
AAVE/USDT | $96.70 | $15,114,500 | 02:57:17 31/03/2026 |
| 41 |  WEEX |
AAVE/USDT | $96.67 | $13,926,442 | 02:57:16 31/03/2026 |
| 42 |  Zoomex |
AAVE/USDT | $96.68 | $13,844,765 | 02:57:17 31/03/2026 |
| 43 |  NovaEx |
AAVE/USDT | $96.67 | $13,362,536 | 02:57:16 31/03/2026 |
| 44 |  Hyperliquid |
AAVE/USD | $96.73 | $13,229,719 | 02:57:26 31/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $96.68 | $12,917,668 | 02:57:15 31/03/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $96.65 | $11,789,110 | 03:00:16 31/03/2026 |
| 47 |  Cofinex |
AAVE/USDT | $96.57 | $11,551,154 | 03:00:17 31/03/2026 |
| 48 |  Bitget |
AAVE/USDT | $96.53 | $11,483,301 | 02:54:15 31/03/2026 |
| 49 |  MGBX |
AAVE/USDT | $96.60 | $11,181,825 | 03:00:16 31/03/2026 |
| 50 |  CrypFine |
AAVE/USDT | $96.57 | $10,570,918 | 03:00:15 31/03/2026 |
| 51 | KuCoin |
AAVE/USDT | $96.59 | $10,203,367 | 02:54:19 31/03/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $96.67 | $10,203,038 | 02:57:16 31/03/2026 |
| 53 |  YEX |
AAVE/USDT | $96.58 | $10,052,017 | 03:00:16 31/03/2026 |
| 54 |  Biconomy.com |
AAVE/USDT | $96.67 | $9,809,913 | 02:57:15 31/03/2026 |
| 55 |  AscendEX |
AAVE/USDT | $96.65 | $9,691,494 | 02:54:15 31/03/2026 |
| 56 |  Grvt |
AAVE/USDT | $96.61 | $9,624,517 | 03:03:16 31/03/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $96.57 | $9,385,579 | 03:00:15 31/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $96.59 | $9,094,059 | 03:00:16 31/03/2026 |
| 59 |  Poloniex |
AAVE/USDT | $96.66 | $8,930,071 | 02:55:23 31/03/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $96.59 | $7,885,930 | 03:00:16 31/03/2026 |
| 61 |  HTX |
AAVE/USDT | $96.65 | $7,613,484 | 02:54:17 31/03/2026 |
| 62 | Binance |
AAVE/USDT | $96.77 | $7,532,192 | 02:56:42 31/03/2026 |
| 63 |  AstralX |
AAVE/USDT | $96.74 | $7,458,873 | 02:57:07 31/03/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $96.72 | $7,315,625 | 02:57:10 31/03/2026 |
| 65 |  Echobit |
AAVE/USDT | $96.68 | $6,823,736 | 02:57:16 31/03/2026 |
| 66 | BiKing |
AAVE/USDT | $96.75 | $6,468,799 | 02:57:12 31/03/2026 |
| 67 | CoinP |
AAVE/USDT | $96.52 | $6,290,158 | 03:00:15 31/03/2026 |
| 68 | Hotcoin |
AAVE/USDT | $96.69 | $6,255,774 | 02:57:17 31/03/2026 |
| 69 |  Extended |
AAVE/USD | $96.72 | $6,008,334 | 03:03:16 31/03/2026 |
| 70 |  Ourbit |
AAVE/USDT | $96.67 | $5,947,768 | 02:57:15 31/03/2026 |
| 71 |  OneBullEx |
AAVE/USDT | $96.59 | $5,654,496 | 03:00:45 31/03/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.78 | $5,396,915 | 03:00:11 31/03/2026 |
| 73 | Batonex |
AAVE/USDT | $96.71 | $5,382,716 | 03:00:07 31/03/2026 |
| 74 |  Cryptomus |
AAVE/USDT | $96.56 | $4,757,753 | 02:54:12 31/03/2026 |
| 75 | CoinW |
AAVE/USDT | $96.79 | $4,708,449 | 02:57:07 31/03/2026 |
| 76 | MEXC |
AAVE/USDT | $96.58 | $4,605,950 | 02:54:11 31/03/2026 |
| 77 |  XXKK |
AAVE/USDT | $96.57 | $4,466,346 | 02:54:07 31/03/2026 |
| 78 | KTX |
AAVE/USDT | $96.74 | $4,418,241 | 02:57:07 31/03/2026 |
| 79 | Binance |
AAVE/USDC | $96.52 | $4,275,599 | 02:54:16 31/03/2026 |
| 80 |  YUBIT |
AAVE/USDT | $96.67 | $4,263,654 | 02:57:15 31/03/2026 |
| 81 | Websea |
AAVE/USDT | $96.44 | $4,156,096 | 02:51:12 31/03/2026 |
| 82 |  EagleX |
AAVE/USDT | $96.58 | $4,078,943 | 03:00:15 31/03/2026 |
| 83 |  UZX |
AAVE/USDT | $96.76 | $4,004,594 | 02:57:11 31/03/2026 |
| 84 | FameEX |
AAVE/USDT | $96.78 | $3,872,871 | 02:57:07 31/03/2026 |
| 85 | Coinlocally |
AAVE/USDT | $96.63 | $3,826,158 | 03:00:07 31/03/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $96.58 | $3,820,799 | 03:00:17 31/03/2026 |
| 87 | BTCC |
AAVE/USDT | $96.75 | $3,766,248 | 02:57:12 31/03/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $96.67 | $3,726,899 | 02:57:16 31/03/2026 |
| 89 |  4E |
AAVE/USDT | $96.72 | $3,723,043 | 02:57:12 31/03/2026 |
| 90 | Hibt |
AAVE/USDT | $96.73 | $3,608,443 | 02:57:16 31/03/2026 |
| 91 | Bybit |
AAVE/USDT | $96.59 | $3,574,993 | 02:54:08 31/03/2026 |
| 92 |  Gate |
AAVE/USDT | $96.52 | $3,551,047 | 02:54:19 31/03/2026 |
| 93 | AscendEX |
AAVE/USDT | $96.46 | $2,934,645 | 02:54:07 31/03/2026 |
| 94 | Ourbit |
AAVE/USDT | $96.76 | $2,886,429 | 02:57:07 31/03/2026 |
| 95 |  Phemex |
AAVE/USDT | $96.69 | $2,850,430 | 02:57:17 31/03/2026 |
| 96 | AstralX |
AAVE/USDT | $96.69 | $2,684,926 | 02:57:18 31/03/2026 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $96.57 | $2,389,205 | 03:00:07 31/03/2026 |
| 98 | Bitunix |
AAVE/USDC | $96.49 | $2,345,860 | 02:54:16 31/03/2026 |
| 99 |  BitTap |
AAVE/USDT | $96.59 | $2,216,588 | 03:00:17 31/03/2026 |
| 100 | Binance |
AAVE/USDC | $96.78 | $2,157,803 | 02:56:42 31/03/2026 |
| 101 |  Dmex |
AAVE/USD | $96.73 | $2,134,619 | 03:03:17 31/03/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $96.63 | $2,049,828 | 03:00:14 31/03/2026 |
| 103 |  VOOX Exchange |
AAVE/USDT | $96.66 | $2,025,937 | 02:57:18 31/03/2026 |
| 104 |  OKX |
AAVE/USDT | $96.78 | $2,018,221 | 02:56:54 31/03/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $96.74 | $2,018,220 | 02:57:15 31/03/2026 |
| 106 |  Coinbase Exchange |
AAVE/USD | $96.75 | $2,005,822 | 02:56:29 31/03/2026 |
| 107 |  Bitcastle |
AAVE/USDT | $96.60 | $1,994,217 | 03:00:18 31/03/2026 |
| 108 |  Deepcoin |
AAVE/USDT | $96.72 | $1,890,671 | 02:57:15 31/03/2026 |
| 109 | YUBIT |
AAVE/USDT | $96.72 | $1,836,223 | 02:57:10 31/03/2026 |
| 110 |  BloFin |
AAVE/USDT | $96.63 | $1,825,910 | 02:57:17 31/03/2026 |
| 111 | EagleX |
AAVE/USDT | $96.72 | $1,773,208 | 02:57:07 31/03/2026 |
| 112 | WEEX |
AAVE/USDT | $96.72 | $1,772,461 | 02:57:09 31/03/2026 |
| 113 |  KCEX |
AAVE/USDT | $96.65 | $1,614,618 | 02:57:15 31/03/2026 |
| 114 | Binance |
AAVE/USD | $96.54 | $1,588,050 | 02:54:51 31/03/2026 |
| 115 |  OrangeX |
AAVE/USDT | $96.78 | $1,538,823 | 02:57:07 31/03/2026 |
| 116 |  BITmarkets |
AAVE/USD | $96.57 | $1,532,909 | 03:00:08 31/03/2026 |
| 117 |  B2Z Exchange |
AAVE/USD | $96.57 | $1,532,216 | 03:00:08 31/03/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $96.77 | $1,526,522 | 02:57:12 31/03/2026 |
| 119 |  HitBTC |
AAVE/USDT | $96.77 | $1,526,502 | 02:57:10 31/03/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $96.77 | $1,526,389 | 03:00:11 31/03/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $96.61 | $1,526,253 | 02:54:11 31/03/2026 |
| 122 | BitradeX |
AAVE/USDT | $96.56 | $1,519,591 | 02:54:07 31/03/2026 |
| 123 |  Coinbase International Exchange |
AAVE/USDC | $96.77 | $1,509,414 | 03:00:15 31/03/2026 |
| 124 |  XT.COM |
AAVE/USDT | $96.72 | $1,504,180 | 02:57:10 31/03/2026 |
| 125 | WEEX |
AAVE/USDC | $96.78 | $1,501,117 | 02:57:09 31/03/2026 |
| 126 |  Tebbit |
AAVE/USDT | $96.61 | $1,484,832 | 03:00:08 31/03/2026 |
| 127 |  Ekbit |
AAVE/USDT | $96.61 | $1,481,980 | 03:00:08 31/03/2026 |
| 128 |  ASTX |
AAVE/USDT | $96.58 | $1,476,427 | 02:54:11 31/03/2026 |
| 129 |  Upbit |
AAVE/KRW | $97.09 | $1,470,135 | 02:56:24 31/03/2026 |
| 130 |  OneEx |
AAVE/USDT | $96.61 | $1,407,708 | 03:00:07 31/03/2026 |
| 131 | BitMart |
AAVE/USDT | $96.74 | $1,405,434 | 02:57:08 31/03/2026 |
| 132 |  AlphaX |
AAVE/USDT | $96.69 | $1,295,322 | 02:57:16 31/03/2026 |
| 133 |  LBank |
AAVE/USDT | $96.78 | $1,291,768 | 02:57:13 31/03/2026 |
| 134 | Millionero |
AAVE/USDC | $96.32 | $1,227,245 | 02:54:09 31/03/2026 |
| 135 |  SuperEx |
AAVE/USDT | $97.19 | $1,194,849 | 03:00:09 31/03/2026 |
| 136 | BITmarkets |
AAVE/USDT | $96.62 | $1,160,509 | 03:00:08 31/03/2026 |
| 137 | B2Z Exchange |
AAVE/USDT | $96.62 | $1,159,919 | 03:00:08 31/03/2026 |
| 138 |  BTSE |
AAVE/USDT | $96.20 | $1,147,084 | 02:45:07 31/03/2026 |
| 139 | CrypFine |
AAVE/USDT | $96.72 | $1,108,634 | 02:57:07 31/03/2026 |
| 140 | BTSE |
AAVE/USDT | $96.70 | $1,094,302 | 02:57:19 31/03/2026 |
| 141 | Zoomex |
AAVE/USDT | $96.59 | $1,072,493 | 02:54:10 31/03/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $96.59 | $1,053,385 | 03:00:15 31/03/2026 |
| 143 | BITmarkets |
AAVE/USDT | $96.54 | $1,052,841 | 03:00:15 31/03/2026 |
| 144 | Echobit |
AAVE/USDT | $96.72 | $1,038,502 | 02:57:10 31/03/2026 |
| 145 |  Coinflare |
AAVE/USDT | $96.54 | $1,027,571 | 03:00:15 31/03/2026 |
| 146 | DigiFinex |
AAVE/USDT | $96.59 | $1,022,422 | 03:00:07 31/03/2026 |
| 147 | Bitget |
AAVE/USDT | $96.62 | $1,017,232 | 02:54:10 31/03/2026 |
| 148 | YEX |
AAVE/USDT | $96.75 | $987,392 | 02:57:08 31/03/2026 |
| 149 | NovaEx |
AAVE/USDT | $96.58 | $920,306 | 03:00:11 31/03/2026 |
| 150 | Bitcastle |
AAVE/USDT | $96.61 | $901,494 | 03:00:12 31/03/2026 |
| 151 |  Backpack Exchange |
AAVE/USDC | $96.50 | $840,039 | 02:57:16 31/03/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $96.80 | $799,058 | 02:57:10 31/03/2026 |
| 153 |  Bitrue |
AAVE/USDT | $96.68 | $796,141 | 02:57:17 31/03/2026 |
| 154 | ASTX |
AAVE/USDT | $96.58 | $792,797 | 03:00:16 31/03/2026 |
| 155 | Ekbit |
AAVE/USDT | $96.66 | $789,330 | 02:57:16 31/03/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $96.56 | $781,597 | 03:00:07 31/03/2026 |
| 157 |  Aster |
AAVE/USDT | $96.17 | $766,268 | 02:54:15 31/03/2026 |
| 158 | BingX |
AAVE/USDT | $96.73 | $745,090 | 02:57:10 31/03/2026 |
| 159 |  Bitvavo |
AAVE/EUR | $96.82 | $725,894 | 02:57:08 31/03/2026 |
| 160 | Toobit |
AAVE/USDT | $96.75 | $695,635 | 02:57:14 31/03/2026 |
| 161 |  Bitstamp by Robinhood |
AAVE/USD | $96.80 | $680,049 | 02:59:23 31/03/2026 |
| 162 |  Pionex |
AAVE/USDT | $96.67 | $677,077 | 02:57:16 31/03/2026 |
| 163 |  Coinstore |
AAVE/USDT | $96.65 | $673,819 | 02:57:12 31/03/2026 |
| 164 |  SunX |
AAVE/USDT | $96.62 | $662,608 | 03:03:17 31/03/2026 |
| 165 | Tapbit |
AAVE/USDT | $96.72 | $651,422 | 02:57:07 31/03/2026 |
| 166 |  Helix |
AAVE/USDT | $96.82 | $649,636 | 02:57:16 31/03/2026 |
| 167 | Phemex |
AAVE/USDT | $96.73 | $643,778 | 02:57:10 31/03/2026 |
| 168 | MGBX |
AAVE/USDT | $96.57 | $625,498 | 03:00:09 31/03/2026 |
| 169 | idax exchange |
AAVE/USDC | $96.60 | $624,376 | 03:00:12 31/03/2026 |
| 170 | WHXEX |
AAVE/USDC | $96.58 | $624,191 | 03:00:08 31/03/2026 |
| 171 | Koinbay |
AAVE/USDC | $96.76 | $622,850 | 02:57:08 31/03/2026 |
| 172 | Gate |
AAVE/USDT | $96.82 | $611,346 | 02:56:54 31/03/2026 |
| 173 |  Venus |
AAVE/vAAVE | $96.54 | $603,421 | 02:57:07 31/03/2026 |
| 174 | Biconomy.com |
AAVE/USDT | $96.67 | $593,024 | 02:57:07 31/03/2026 |
| 175 | Ju.com |
AAVE/USDT | $96.61 | $568,361 | 03:00:12 31/03/2026 |
| 176 |  Kraken |
AAVE/USD | $96.74 | $562,231 | 02:59:54 31/03/2026 |
| 177 | YEX |
AAVE/USD | $96.55 | $544,397 | 03:00:16 31/03/2026 |
| 178 |  EdgeX |
AAVE/USD | $96.71 | $538,587 | 03:03:16 31/03/2026 |
| 179 | Bitunix |
AAVE/USDT | $96.57 | $517,128 | 02:54:13 31/03/2026 |
| 180 |  AllinX |
AAVE/USDT | $96.66 | $494,044 | 03:00:09 31/03/2026 |
| 181 | BlockFin |
AAVE/USDT | $96.56 | $482,648 | 02:54:07 31/03/2026 |
| 182 |  Lighter |
AAVE/USDC | $96.74 | $445,692 | 02:57:15 31/03/2026 |
| 183 | VOOX Exchange |
AAVE/USDT | $96.75 | $436,474 | 02:57:08 31/03/2026 |
| 184 |  PrimeXBT |
AAVE/USDT | $96.54 | $428,902 | 03:00:16 31/03/2026 |
| 185 | Tebbit |
AAVE/USDT | $96.57 | $419,902 | 03:00:16 31/03/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,415 | 03:00:08 31/03/2026 |
| 187 | Pionex |
AAVE/USDT | $96.72 | $413,253 | 02:57:14 31/03/2026 |
| 188 | CZR Exchange |
AAVE/USDT | $96.58 | $400,074 | 03:00:07 31/03/2026 |
| 189 |  LeveX |
AAVE/USDT | $96.56 | $392,383 | 03:00:16 31/03/2026 |
| 190 | SuperEx |
AAVE/BTC | $96.90 | $384,501 | 02:57:11 31/03/2026 |
| 191 |  Dex-Trade |
AAVE/USDT | $96.56 | $376,919 | 02:54:10 31/03/2026 |
| 192 | WhiteBIT |
AAVE/USDC | $96.80 | $367,820 | 02:57:10 31/03/2026 |
| 193 |  Picol |
AAVE/USDT | $96.75 | $364,443 | 02:57:07 31/03/2026 |
| 194 |  BitKan |
AAVE/USDT | $96.56 | $359,711 | 03:00:08 31/03/2026 |
| 195 |  BigONE |
AAVE/USDT | $96.59 | $334,664 | 02:54:07 31/03/2026 |
| 196 |  BYDFi |
AAVE/USDT | $96.64 | $322,761 | 03:00:15 31/03/2026 |
| 197 |  CriptoSwaps |
AAVE/BTC | $96.78 | $314,207 | 03:00:12 31/03/2026 |
| 198 |  BitDelta |
AAVE/USDT | $96.62 | $313,222 | 03:00:16 31/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.40 | $312,700 | 02:49:35 31/03/2026 |
| 200 | Biconomy.com |
AAVE/USDC | $96.65 | $309,725 | 02:57:07 31/03/2026 |
| 201 | BYDFi |
AAVE/USDT | $96.74 | $308,867 | 02:57:08 31/03/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $96.39 | $304,182 | 03:00:09 31/03/2026 |
| 203 | HTX |
AAVE/USDT | $96.59 | $301,488 | 02:59:54 31/03/2026 |
| 204 | BloFin |
AAVE/USDT | $96.73 | $286,911 | 02:57:07 31/03/2026 |
| 205 | KCEX |
AAVE/USDT | $96.75 | $286,048 | 02:57:08 31/03/2026 |
| 206 | CriptoSwaps |
AAVE/USDT | $96.64 | $277,991 | 03:00:12 31/03/2026 |
| 207 |  Blynex |
AAVE/USDT | $96.83 | $274,690 | 02:57:07 31/03/2026 |
| 208 | WHXEX |
AAVE/BTC | $96.56 | $273,418 | 03:00:08 31/03/2026 |
| 209 | Bitbaby |
AAVE/USDC | $96.51 | $272,669 | 02:54:16 31/03/2026 |
| 210 | Phemex |
AAVE/USDC | $96.63 | $272,634 | 02:57:17 31/03/2026 |
| 211 | Bitbaby |
AAVE/USDT | $96.78 | $271,790 | 02:57:07 31/03/2026 |
| 212 | Bibox |
AAVE/BTC | $251.78 | $267,894 | 03:00:11 31/03/2026 |
| 213 |  Bithumb |
AAVE/KRW | $96.70 | $267,448 | 02:59:54 31/03/2026 |
| 214 |  BtcTurk | Kripto |
AAVE/TRY | $96.34 | $257,574 | 02:57:53 31/03/2026 |
| 215 | Bibox |
AAVE/ETH | $239.43 | $253,039 | 03:00:11 31/03/2026 |
| 216 | BitTap |
AAVE/USDT | $96.66 | $249,786 | 03:00:09 31/03/2026 |
| 217 |  Bitazza |
AAVE/USDT | $97.00 | $249,683 | 03:00:08 31/03/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $96.78 | $237,362 | 02:57:10 31/03/2026 |
| 219 | Pionex |
AAVE/ETH | $96.68 | $230,610 | 02:57:16 31/03/2026 |
| 220 |  Paribu |
AAVE/TRY | $95.00 | $229,338 | 02:58:30 31/03/2026 |
| 221 | Bitunix |
AAVE/USD | $96.48 | $226,157 | 02:54:16 31/03/2026 |
| 222 | XT.COM |
AAVE/USDC | $96.78 | $215,250 | 02:57:10 31/03/2026 |
| 223 | Bitrue |
AAVE/XRP | $96.72 | $214,268 | 02:57:08 31/03/2026 |
| 224 |  EXMO |
AAVE/USDC | $96.78 | $213,974 | 02:57:14 31/03/2026 |
| 225 |  EXMO.ME |
AAVE/USDC | $96.77 | $213,972 | 02:57:10 31/03/2026 |
| 226 |  Pacifica |
AAVE/USD | $96.65 | $213,848 | 03:00:15 31/03/2026 |
| 227 | MEXC |
AAVE/USDC | $96.51 | $213,196 | 02:54:16 31/03/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $96.71 | $191,196 | 02:57:10 31/03/2026 |
| 229 | Binance |
AAVE/TRY | $96.80 | $182,754 | 02:56:42 31/03/2026 |
| 230 | Binance |
AAVE/BTC | $96.77 | $176,832 | 02:56:54 31/03/2026 |
| 231 | idax exchange |
AAVE/USDT | $96.75 | $172,130 | 02:57:09 31/03/2026 |
| 232 | WHXEX |
AAVE/USDT | $96.59 | $171,116 | 03:00:08 31/03/2026 |
| 233 | Koinbay |
AAVE/USDT | $96.75 | $170,701 | 02:57:08 31/03/2026 |
| 234 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $167,926 | 02:56:15 31/03/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $96.78 | $162,752 | 02:56:59 31/03/2026 |
| 236 | Kraken |
AAVE/EUR | $96.76 | $160,024 | 02:59:54 31/03/2026 |
| 237 | Bit2Me |
AAVE/EUR | $96.76 | $157,356 | 02:57:10 31/03/2026 |
| 238 |  Coincall |
AAVE/USD | $96.65 | $152,639 | 03:00:16 31/03/2026 |
| 239 | Cofinex |
AAVE/USD | $96.65 | $143,254 | 03:00:17 31/03/2026 |
| 240 |  Niza.io |
AAVE/USD | $96.13 | $140,116 | 02:54:10 31/03/2026 |
| 241 |  CoinTR |
AAVE/USDT | $96.71 | $129,151 | 02:57:10 31/03/2026 |
| 242 |  Binance TR |
AAVE/TRY | $96.80 | $117,360 | 02:57:09 31/03/2026 |
| 243 | BITmarkets |
AAVE/USDC | $96.56 | $115,109 | 03:00:08 31/03/2026 |
| 244 | B2Z Exchange |
AAVE/USDC | $96.57 | $115,105 | 03:00:08 31/03/2026 |
| 245 | Binance |
AAVE/ETH | $96.75 | $112,560 | 02:56:54 31/03/2026 |
| 246 | CoinTR |
AAVE/TRY | $96.86 | $109,485 | 02:57:10 31/03/2026 |
| 247 |  Crypto.com Exchange |
AAVE/USDT | $96.81 | $109,110 | 02:57:09 31/03/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,012.83 | $107,916 | 02:14:11 31/03/2026 |
| 249 | WHXEX |
AAVE/ETH | $96.58 | $103,452 | 03:00:08 31/03/2026 |
| 250 |  ZKE |
AAVE/USDT | $96.59 | $102,675 | 03:00:09 31/03/2026 |
| 251 |  Bullish |
AAVE/USDC | $96.70 | $92,836.33 | 02:57:09 31/03/2026 |
| 252 | XT.COM |
AAVE/ETH | $96.74 | $90,020.71 | 02:57:10 31/03/2026 |
| 253 |  PointPay |
AAVE/USDT | $96.76 | $89,668.76 | 02:57:07 31/03/2026 |
| 254 |  Dzengi.com |
AAVE/USD | $96.57 | $88,497.64 | 03:00:21 31/03/2026 |
| 255 | EXMO |
AAVE/USDT | $96.73 | $84,721.43 | 02:57:14 31/03/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $96.72 | $84,720.35 | 02:57:10 31/03/2026 |
| 257 |  BiFinance |
AAVE/USDT | $96.76 | $84,579.88 | 02:57:11 31/03/2026 |
| 258 | Coinbase Exchange |
AAVE/GBP | $96.49 | $81,297.19 | 02:56:59 31/03/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $96.55 | $77,695.56 | 03:00:15 31/03/2026 |
| 260 |  CoinEx |
AAVE/USDT | $96.61 | $73,549.35 | 02:59:53 31/03/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $96.79 | $71,695.86 | 02:57:09 31/03/2026 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $96.33 | $71,350.30 | 02:57:53 31/03/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,018.81 | $70,910.36 | 02:12:52 31/03/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $96.56 | $67,428.47 | 02:54:12 31/03/2026 |
| 265 |  Gemini |
AAVE/USD | $96.54 | $65,586.70 | 02:59:53 31/03/2026 |
| 266 | Bitrue |
AAVE/USDC | $96.75 | $64,752.73 | 02:57:08 31/03/2026 |
| 267 |  XBO.com |
AAVE/USDT | $96.86 | $61,086.92 | 02:57:10 31/03/2026 |
| 268 | XBO.com |
AAVE/USD | $96.63 | $60,854.07 | 02:57:10 31/03/2026 |
| 269 | XBO.com |
AAVE/EUR | $96.65 | $59,969.61 | 02:57:10 31/03/2026 |
| 270 | Bitstamp by Robinhood |
AAVE/EUR | $96.59 | $59,253.99 | 02:59:53 31/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $96.64 | $59,144.63 | 03:00:11 31/03/2026 |
| 272 |  SecondBTC |
AAVE/USDT | $96.77 | $58,659.79 | 02:57:08 31/03/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $58,187.07 | 02:24:47 31/03/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $96.87 | $56,027.16 | 02:57:14 31/03/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $55,425.74 | 02:56:13 31/03/2026 |
| 276 | Cofinex |
AAVE/USDC | $96.70 | $50,396.12 | 03:00:11 31/03/2026 |
| 277 | BYDFi |
AAVE/USDC | $96.17 | $48,280.99 | 02:57:15 31/03/2026 |
| 278 |  BlueBit |
AAVE/USDT | $96.71 | $47,142.22 | 03:00:08 31/03/2026 |
| 279 | Coins.ph |
AAVE/USDT | $96.76 | $43,337.39 | 02:57:14 31/03/2026 |
| 280 |  Paradex |
AAVE/USD | $96.97 | $42,577.57 | 03:00:15 31/03/2026 |
| 281 | Niza.io |
AAVE/EUR | $96.13 | $40,118.86 | 02:54:10 31/03/2026 |
| 282 |  CoinCola |
AAVE/USDT | $96.57 | $39,512.66 | 03:00:07 31/03/2026 |
| 283 |  Bybit EU |
AAVE/USDC | $96.33 | $39,428.30 | 02:54:08 31/03/2026 |
| 284 |  Koinpark |
AAVE/USDT | $96.77 | $37,406.87 | 02:57:07 31/03/2026 |
| 285 | Lighter |
AAVE/USDC | $96.92 | $36,914.76 | 02:57:07 31/03/2026 |
| 286 | Mandala Exchange |
AAVE/USDT | $96.61 | $36,568.54 | 03:00:18 31/03/2026 |
| 287 | HitBTC |
AAVE/USDT | $96.79 | $36,566.58 | 02:57:16 31/03/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $96.78 | $36,563.82 | 03:00:15 31/03/2026 |
| 289 |  Qmall Exchange |
AAVE/ETH | $96.84 | $35,906.73 | 03:00:07 31/03/2026 |
| 290 | MEXC |
AAVE/USDC | $96.46 | $28,967.46 | 02:54:11 31/03/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,023.59 | $27,939.90 | 02:49:32 31/03/2026 |
| 292 |  LATOKEN |
AAVE/USDT | $96.64 | $27,084.44 | 02:57:07 31/03/2026 |
| 293 | LeveX |
AAVE/USDT | $96.56 | $26,522.87 | 03:00:07 31/03/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,024.96 | $26,263.14 | 02:59:05 31/03/2026 |
| 295 |  Foxbit |
AAVE/BRL | $96.60 | $24,372.34 | 02:54:07 31/03/2026 |
| 296 | NovaEx |
AAVE/USD | $96.56 | $24,287.99 | 03:00:16 31/03/2026 |
| 297 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,025.34 | $24,214.17 | 02:59:21 31/03/2026 |
| 298 |  HashKey Exchange |
AAVE/USD | $96.70 | $23,752.95 | 02:57:08 31/03/2026 |
| 299 | 4E |
AAVE/USDT | $96.68 | $23,197.26 | 02:57:15 31/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.47 | $23,080.13 | 02:48:47 31/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 31/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,633,170 với tỷ giá $96.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.