Aave AAVE
Xếp hạng #37
04:43:00 05/03/2026
Giá Aave (AAVE)
$117.02 7.28%
0.001597 BTC
3,144,092 VND
Thấp: $108.44
Cao: $118.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $117.42 | $486,963,660 | 03:57:09 05/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $117.32 | $425,558,370 | 04:03:16 05/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $117.27 | $230,459,117 | 03:57:19 05/03/2026 |
| 4 |  Binance |
AAVE/USDT | $117.59 | $134,770,180 | 03:54:16 05/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.17 | $129,641,589 | 04:00:15 05/03/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $117.37 | $122,146,203 | 04:00:18 05/03/2026 |
| 7 |  KTX |
AAVE/USDT | $117.33 | $119,635,983 | 04:03:16 05/03/2026 |
| 8 |  Ju.com |
AAVE/USDT | $117.29 | $80,599,470 | 03:57:16 05/03/2026 |
| 9 |  FameEX |
AAVE/USDT | $117.27 | $79,307,994 | 03:57:17 05/03/2026 |
| 10 |  Batonex |
AAVE/USDT | $117.25 | $78,866,148 | 04:03:15 05/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $117.38 | $71,792,586 | 03:57:09 05/03/2026 |
| 12 | FameEX |
AAVE/USDT | $117.36 | $68,876,965 | 03:57:10 05/03/2026 |
| 13 |  Bybit |
AAVE/USDT | $117.60 | $67,824,618 | 03:54:16 05/03/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $117.32 | $67,218,812 | 04:03:17 05/03/2026 |
| 15 |  BTCC |
AAVE/USDT | $117.67 | $66,928,377 | 03:57:15 05/03/2026 |
| 16 |  CoinW |
AAVE/USDT | $117.29 | $66,159,135 | 03:57:17 05/03/2026 |
| 17 | Bybit |
AAVE/USDT | $117.66 | $63,655,892 | 03:54:14 05/03/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $117.30 | $62,712,042 | 04:03:15 05/03/2026 |
| 19 |  BVOX |
AAVE/USDT | $117.33 | $57,328,708 | 03:57:15 05/03/2026 |
| 20 |  BlockFin |
AAVE/USDT | $117.30 | $56,334,364 | 04:03:15 05/03/2026 |
| 21 |  OKX |
AAVE/USDT | $117.80 | $54,594,735 | 03:56:32 05/03/2026 |
| 22 |  Tapbit |
AAVE/USDT | $117.37 | $54,411,858 | 03:57:15 05/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $117.36 | $48,539,332 | 03:57:22 05/03/2026 |
| 24 |  GroveX |
AAVE/USDT | $118.13 | $48,148,137 | 04:00:12 05/03/2026 |
| 25 |  BiKing |
AAVE/USDT | $117.37 | $43,150,240 | 04:00:18 05/03/2026 |
| 26 |  BitradeX |
AAVE/USDT | $117.34 | $42,681,932 | 04:00:15 05/03/2026 |
| 27 |  WHXEX |
AAVE/USDT | $117.27 | $33,459,404 | 04:03:15 05/03/2026 |
| 28 |  Millionero |
AAVE/USDT | $117.30 | $32,779,884 | 04:03:17 05/03/2026 |
| 29 | CoinChief |
AAVE/USDT | $117.36 | $31,778,860 | 04:03:12 05/03/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $117.30 | $30,250,673 | 03:57:15 05/03/2026 |
| 31 | Binance |
AAVE/USDT | $117.44 | $27,728,110 | 03:56:42 05/03/2026 |
| 32 |  BitMart |
AAVE/USDT | $117.31 | $27,716,394 | 03:57:16 05/03/2026 |
| 33 |  NovaEx |
AAVE/USDT | $117.31 | $27,492,565 | 04:03:16 05/03/2026 |
| 34 |  CoinP |
AAVE/USDT | $117.32 | $27,227,955 | 04:03:11 05/03/2026 |
| 35 |  BingX |
AAVE/USDT | $117.30 | $26,701,081 | 03:57:17 05/03/2026 |
| 36 | BVOX |
AAVE/USDT | $117.40 | $25,592,851 | 03:57:10 05/03/2026 |
| 37 |  WEEX |
AAVE/USDT | $117.27 | $25,557,459 | 03:57:18 05/03/2026 |
| 38 |  Zoomex |
AAVE/USDT | $117.84 | $25,402,821 | 03:51:08 05/03/2026 |
| 39 |  P2B |
AAVE/USDT | $117.56 | $25,310,011 | 03:54:14 05/03/2026 |
| 40 | Zoomex |
AAVE/USDT | $117.60 | $24,791,865 | 03:54:23 05/03/2026 |
| 41 | BiKing |
AAVE/USDT | $117.40 | $23,859,648 | 04:00:09 05/03/2026 |
| 42 |  Websea |
AAVE/USDT | $117.24 | $22,592,863 | 04:03:15 05/03/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $117.37 | $22,329,903 | 03:54:15 05/03/2026 |
| 44 |  Bitunix |
AAVE/USDT | $117.35 | $22,069,867 | 03:57:15 05/03/2026 |
| 45 |  KuCoin |
AAVE/USDT | $117.61 | $20,158,015 | 03:55:23 05/03/2026 |
| 46 |  Toobit |
AAVE/USDT | $117.29 | $19,513,987 | 03:57:17 05/03/2026 |
| 47 |  MGBX |
AAVE/USDT | $117.30 | $18,800,157 | 04:03:16 05/03/2026 |
| 48 |  Bitrue |
AAVE/USDT | $117.38 | $18,747,173 | 04:00:17 05/03/2026 |
| 49 | Millionero |
AAVE/USDT | $117.40 | $17,616,925 | 04:00:10 05/03/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $117.24 | $17,567,333 | 03:57:17 05/03/2026 |
| 51 |  Bitget |
AAVE/USDT | $117.49 | $17,411,383 | 03:54:15 05/03/2026 |
| 52 |  Cofinex |
AAVE/USDT | $117.26 | $17,343,479 | 04:03:15 05/03/2026 |
| 53 |  YEX |
AAVE/USDT | $117.31 | $17,303,408 | 04:03:16 05/03/2026 |
| 54 | Batonex |
AAVE/USDT | $117.35 | $17,096,626 | 04:03:09 05/03/2026 |
| 55 |  MEXC |
AAVE/USDT | $118.09 | $17,015,075 | 03:51:08 05/03/2026 |
| 56 | CoinW |
AAVE/USDT | $117.40 | $16,032,979 | 03:57:10 05/03/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $117.31 | $15,466,961 | 03:57:16 05/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $117.32 | $15,141,188 | 04:03:16 05/03/2026 |
| 59 | Websea |
AAVE/USDT | $117.38 | $14,621,800 | 04:00:32 05/03/2026 |
| 60 | Coinlocally |
AAVE/USDT | $117.29 | $14,527,581 | 04:03:09 05/03/2026 |
| 61 |  UZX |
AAVE/USDT | $117.42 | $14,484,972 | 03:57:08 05/03/2026 |
| 62 |  ApeX Omni |
AAVE/USDT | $117.20 | $14,257,011 | 04:06:16 05/03/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $117.30 | $14,061,178 | 03:57:16 05/03/2026 |
| 64 | BTCC |
AAVE/USDT | $117.64 | $13,861,648 | 03:57:09 05/03/2026 |
| 65 |  4E |
AAVE/USDT | $117.44 | $13,715,472 | 04:00:10 05/03/2026 |
| 66 | Hibt |
AAVE/USDT | $117.41 | $13,273,668 | 03:57:10 05/03/2026 |
| 67 | WhiteBIT |
AAVE/USDT | $117.60 | $11,709,694 | 03:54:07 05/03/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $117.33 | $11,405,017 | 03:57:15 05/03/2026 |
| 69 |  Grvt |
AAVE/USDT | $117.08 | $11,196,281 | 04:03:16 05/03/2026 |
| 70 |  Echobit |
AAVE/USDT | $117.32 | $11,115,299 | 03:57:16 05/03/2026 |
| 71 |  Hyperliquid |
AAVE/USD | $117.21 | $10,679,972 | 03:57:26 05/03/2026 |
| 72 |  Ourbit |
AAVE/USDT | $117.28 | $10,613,710 | 03:57:16 05/03/2026 |
| 73 |  AscendEX |
AAVE/USDT | $117.44 | $10,336,249 | 03:54:15 05/03/2026 |
| 74 | Ourbit |
AAVE/USDT | $117.40 | $10,052,893 | 03:57:10 05/03/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $116.74 | $9,979,100 | 04:09:22 05/03/2026 |
| 76 | KuCoin |
AAVE/USDT | $117.34 | $9,120,182 | 03:57:19 05/03/2026 |
| 77 |  Poloniex |
AAVE/USDT | $117.83 | $8,966,349 | 03:54:07 05/03/2026 |
| 78 | Hotcoin |
AAVE/USDT | $117.35 | $8,346,842 | 04:00:24 05/03/2026 |
| 79 |  AstralX |
AAVE/USDT | $117.27 | $8,038,617 | 04:03:09 05/03/2026 |
| 80 |  BitbabyExchange |
AAVE/USDT | $118.20 | $7,778,280 | 03:48:16 05/03/2026 |
| 81 | Binance |
AAVE/USDC | $117.52 | $7,730,984 | 03:54:16 05/03/2026 |
| 82 |  Aivora Exchange |
AAVE/USDT | $117.24 | $7,716,206 | 04:03:17 05/03/2026 |
| 83 |  XXKK |
AAVE/USDT | $109.88 | $7,433,736 | 04:03:07 05/03/2026 |
| 84 |  BitGW Exchange |
AAVE/USDT | $117.40 | $7,154,274 | 04:00:11 05/03/2026 |
| 85 | OKX |
AAVE/USDT | $117.41 | $7,019,557 | 03:56:54 05/03/2026 |
| 86 | KTX |
AAVE/USDT | $117.30 | $6,594,590 | 04:03:11 05/03/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $117.40 | $6,534,719 | 03:56:29 05/03/2026 |
| 88 | BingX |
AAVE/USDT | $117.64 | $6,403,649 | 03:57:10 05/03/2026 |
| 89 |  LBank |
AAVE/USDT | $117.42 | $6,311,319 | 03:57:11 05/03/2026 |
| 90 |  YUBIT |
AAVE/USDT | $117.40 | $6,280,021 | 03:57:08 05/03/2026 |
| 91 | Binance |
AAVE/USD | $117.61 | $6,242,932 | 03:54:51 05/03/2026 |
| 92 |  Gate |
AAVE/USDT | $117.57 | $6,176,186 | 03:54:19 05/03/2026 |
| 93 |  SunX |
AAVE/USDT | $117.33 | $6,053,086 | 04:03:09 05/03/2026 |
| 94 | CoinP |
AAVE/USDT | $117.30 | $6,037,910 | 04:03:15 05/03/2026 |
| 95 |  EagleX |
AAVE/USDT | $117.30 | $6,003,178 | 04:03:07 05/03/2026 |
| 96 |  Cryptomus |
AAVE/USDT | $117.35 | $5,944,492 | 04:03:08 05/03/2026 |
| 97 |  XT.COM |
AAVE/USDT | $117.41 | $5,530,358 | 03:57:09 05/03/2026 |
| 98 |  Tebbit |
AAVE/USDT | $117.30 | $5,526,303 | 04:03:08 05/03/2026 |
| 99 |  Ekbit |
AAVE/USDT | $117.26 | $5,521,142 | 04:03:08 05/03/2026 |
| 100 | YUBIT |
AAVE/USDT | $117.31 | $5,500,919 | 03:57:15 05/03/2026 |
| 101 |  ASTX |
AAVE/USDT | $117.30 | $5,478,363 | 04:03:08 05/03/2026 |
| 102 | BitradeX |
AAVE/USDT | $117.44 | $5,422,098 | 04:00:11 05/03/2026 |
| 103 |  Bibox |
AAVE/USDT | $252.01 | $5,401,852 | 04:03:13 05/03/2026 |
| 104 | EagleX |
AAVE/USDT | $117.31 | $5,331,955 | 04:03:15 05/03/2026 |
| 105 | Gate |
AAVE/USDT | $117.47 | $4,930,593 | 03:56:54 05/03/2026 |
| 106 |  OrangeX |
AAVE/USDT | $117.35 | $4,834,425 | 03:57:10 05/03/2026 |
| 107 | Binance |
AAVE/USDC | $117.35 | $4,805,129 | 03:56:54 05/03/2026 |
| 108 |  SuperEx |
AAVE/USDT | $116.85 | $4,718,781 | 04:00:13 05/03/2026 |
| 109 | Bitget |
AAVE/USDT | $117.59 | $4,355,079 | 03:54:10 05/03/2026 |
| 110 |  Nivex |
AAVE/USDT | $117.30 | $4,252,922 | 04:03:09 05/03/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $117.28 | $4,201,014 | 04:03:12 05/03/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $117.37 | $4,200,086 | 04:03:21 05/03/2026 |
| 113 |  HitBTC |
AAVE/USDT | $117.24 | $4,199,642 | 04:03:11 05/03/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $117.34 | $4,187,506 | 03:57:10 05/03/2026 |
| 115 |  Upbit |
AAVE/KRW | $116.50 | $3,868,758 | 03:56:54 05/03/2026 |
| 116 |  CrypFine |
AAVE/USDT | $117.21 | $3,760,531 | 04:03:11 05/03/2026 |
| 117 | DigiFinex |
AAVE/USDT | $117.64 | $3,678,507 | 03:54:10 05/03/2026 |
| 118 |  Coinbase International Exchange |
AAVE/USDC | $117.09 | $3,651,881 | 04:06:15 05/03/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $117.38 | $3,600,534 | 04:00:18 05/03/2026 |
| 120 | WEEX |
AAVE/USDT | $117.41 | $3,513,887 | 03:57:09 05/03/2026 |
| 121 | YEX |
AAVE/USDT | $117.30 | $3,483,948 | 04:03:09 05/03/2026 |
| 122 | AstralX |
AAVE/USDT | $117.36 | $3,316,917 | 04:00:16 05/03/2026 |
| 123 | MGBX |
AAVE/USDT | $117.35 | $3,245,812 | 04:03:12 05/03/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $117.29 | $3,215,564 | 04:03:09 05/03/2026 |
| 125 |  BitTap |
AAVE/USDT | $117.30 | $3,209,763 | 04:03:16 05/03/2026 |
| 126 |  BloFin |
AAVE/USDT | $117.36 | $3,164,845 | 04:00:16 05/03/2026 |
| 127 | AscendEX |
AAVE/USDT | $117.04 | $3,043,476 | 03:54:07 05/03/2026 |
| 128 |  Dmex |
AAVE/USD | $117.14 | $3,033,518 | 04:06:15 05/03/2026 |
| 129 |  Phemex |
AAVE/USDT | $117.35 | $2,918,490 | 03:57:16 05/03/2026 |
| 130 | Bitunix |
AAVE/USDC | $117.31 | $2,912,975 | 03:57:15 05/03/2026 |
| 131 |  OneEx |
AAVE/USDT | $117.33 | $2,516,387 | 04:03:12 05/03/2026 |
| 132 |  KCEX |
AAVE/USDT | $117.36 | $2,494,608 | 03:57:15 05/03/2026 |
| 133 | Toobit |
AAVE/USDT | $117.40 | $2,394,626 | 03:57:10 05/03/2026 |
| 134 | Tapbit |
AAVE/USDT | $117.34 | $2,393,439 | 03:57:08 05/03/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $117.32 | $2,345,301 | 04:03:10 05/03/2026 |
| 136 | Bitcastle |
AAVE/USDT | $117.28 | $2,333,168 | 04:03:18 05/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $117.42 | $2,319,227 | 03:46:11 05/03/2026 |
| 138 |  HTX |
AAVE/USDT | $117.17 | $2,129,913 | 03:57:24 05/03/2026 |
| 139 |  CRMClick |
AAVE/USDT | $117.15 | $2,128,789 | 04:03:15 05/03/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $117.47 | $1,971,147 | 04:00:12 05/03/2026 |
| 141 |  BTSE |
AAVE/USDT | $117.43 | $1,967,635 | 03:57:08 05/03/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $117.43 | $1,954,115 | 03:59:53 05/03/2026 |
| 143 |  Extended |
AAVE/USD | $116.84 | $1,951,089 | 04:09:16 05/03/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $117.26 | $1,934,461 | 04:06:12 05/03/2026 |
| 145 | Bitunix |
AAVE/USDT | $117.39 | $1,909,949 | 03:57:09 05/03/2026 |
| 146 |  Lighter |
AAVE/USDC | $117.36 | $1,889,146 | 04:00:15 05/03/2026 |
| 147 |  PointPay |
AAVE/USDT | $117.36 | $1,877,875 | 03:57:08 05/03/2026 |
| 148 |  Coinstore |
AAVE/USDT | $117.74 | $1,788,823 | 03:57:10 05/03/2026 |
| 149 | WhiteBIT |
AAVE/TRY | $117.25 | $1,781,132 | 03:54:07 05/03/2026 |
| 150 |  AllinX |
AAVE/USDT | $117.35 | $1,736,228 | 04:00:08 05/03/2026 |
| 151 | Phemex |
AAVE/USDT | $117.43 | $1,735,163 | 03:57:11 05/03/2026 |
| 152 | SuperEx |
AAVE/BTC | $117.19 | $1,731,182 | 04:00:13 05/03/2026 |
| 153 |  Coinflare |
AAVE/USDT | $117.32 | $1,726,407 | 04:03:15 05/03/2026 |
| 154 |  Backpack Exchange |
AAVE/USDC | $117.36 | $1,677,053 | 04:00:16 05/03/2026 |
| 155 |  CriptoSwaps |
AAVE/BTC | $116.58 | $1,673,151 | 04:03:13 05/03/2026 |
| 156 | BitMart |
AAVE/USDT | $117.65 | $1,640,054 | 03:57:08 05/03/2026 |
| 157 |  Bitvavo |
AAVE/EUR | $118.09 | $1,571,852 | 03:57:10 05/03/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $117.40 | $1,539,908 | 03:57:10 05/03/2026 |
| 159 |  PrimeXBT |
AAVE/USDT | $117.05 | $1,502,754 | 04:06:16 05/03/2026 |
| 160 | WEEX |
AAVE/USDC | $117.34 | $1,501,422 | 03:57:09 05/03/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $117.31 | $1,487,476 | 04:03:09 05/03/2026 |
| 162 | B2Z Exchange |
AAVE/USD | $117.25 | $1,480,823 | 04:06:12 05/03/2026 |
| 163 | BITmarkets |
AAVE/USD | $117.24 | $1,478,739 | 04:03:08 05/03/2026 |
| 164 | VOOX Exchange |
AAVE/USDT | $117.44 | $1,448,896 | 04:00:14 05/03/2026 |
| 165 |  Pionex |
AAVE/USDT | $117.41 | $1,439,204 | 03:57:10 05/03/2026 |
| 166 |  Kraken |
AAVE/USD | $117.41 | $1,424,325 | 03:59:54 05/03/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $117.72 | $1,418,444 | 03:54:08 05/03/2026 |
| 168 | Millionero |
AAVE/USDC | $118.18 | $1,410,895 | 04:00:10 05/03/2026 |
| 169 | YEX |
AAVE/USD | $117.32 | $1,387,174 | 04:03:16 05/03/2026 |
| 170 | Echobit |
AAVE/USDT | $117.41 | $1,387,030 | 03:57:09 05/03/2026 |
| 171 | WhiteBIT |
AAVE/USDC | $117.49 | $1,325,761 | 03:54:07 05/03/2026 |
| 172 |  BtcTurk | Kripto |
AAVE/TRY | $116.50 | $1,312,006 | 04:02:53 05/03/2026 |
| 173 |  Picol |
AAVE/USDT | $117.35 | $1,267,308 | 04:03:12 05/03/2026 |
| 174 | NovaEx |
AAVE/USDT | $117.30 | $1,214,037 | 04:03:11 05/03/2026 |
| 175 | Binance |
AAVE/ETH | $117.36 | $1,199,961 | 03:56:54 05/03/2026 |
| 176 | BlockFin |
AAVE/USDT | $117.36 | $1,192,000 | 04:03:11 05/03/2026 |
| 177 | Koinbay |
AAVE/USDC | $117.44 | $1,189,436 | 04:00:10 05/03/2026 |
| 178 |  BYDFi |
AAVE/USDT | $117.39 | $1,187,543 | 03:57:10 05/03/2026 |
| 179 |  COINSPACE |
AAVE/USDT | $117.21 | $1,183,219 | 04:03:11 05/03/2026 |
| 180 | WHXEX |
AAVE/USDC | $117.28 | $1,156,989 | 04:03:12 05/03/2026 |
| 181 | Pionex |
AAVE/USDT | $117.28 | $1,126,365 | 03:57:16 05/03/2026 |
| 182 | Binance |
AAVE/BTC | $117.40 | $1,054,251 | 03:56:54 05/03/2026 |
| 183 | WHXEX |
AAVE/BTC | $117.29 | $1,039,486 | 04:03:12 05/03/2026 |
| 184 | ASTX |
AAVE/USDT | $117.22 | $1,037,815 | 04:03:15 05/03/2026 |
| 185 | Ekbit |
AAVE/USDT | $117.32 | $1,034,296 | 04:03:16 05/03/2026 |
| 186 | Ju.com |
AAVE/USDT | $117.36 | $1,019,335 | 03:57:09 05/03/2026 |
| 187 | CriptoSwaps |
AAVE/USDT | $117.05 | $979,908 | 04:03:13 05/03/2026 |
| 188 | Bybit |
AAVE/USD | $117.60 | $974,363 | 03:54:16 05/03/2026 |
| 189 | XT.COM |
AAVE/ETH | $117.35 | $959,242 | 03:57:09 05/03/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $118.12 | $932,740 | 03:48:16 05/03/2026 |
| 191 | B2Z Exchange |
AAVE/USD | $117.14 | $926,815 | 04:06:16 05/03/2026 |
| 192 | KCEX |
AAVE/USDT | $117.38 | $923,513 | 03:57:09 05/03/2026 |
| 193 | BITmarkets |
AAVE/USDT | $117.16 | $923,104 | 04:03:15 05/03/2026 |
| 194 | BTSE |
AAVE/USDT | $117.39 | $920,681 | 04:00:16 05/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $117.27 | $908,105 | 04:03:09 05/03/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $118.26 | $906,221 | 03:48:09 05/03/2026 |
| 197 | BitTap |
AAVE/USDT | $117.39 | $886,821 | 04:03:12 05/03/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $117.31 | $885,658 | 04:03:12 05/03/2026 |
| 199 |  Azbit |
AAVE/USDT | $117.53 | $869,409 | 03:57:09 05/03/2026 |
| 200 | Binance |
AAVE/TRY | $117.07 | $847,531 | 03:56:54 05/03/2026 |
| 201 | Tebbit |
AAVE/USDT | $117.32 | $824,112 | 04:03:16 05/03/2026 |
| 202 | Bitrue |
AAVE/XRP | $117.39 | $804,570 | 03:57:08 05/03/2026 |
| 203 | Coinbase Exchange |
AAVE/EUR | $117.70 | $794,655 | 03:56:59 05/03/2026 |
| 204 |  Venus |
AAVE/vAAVE | $117.54 | $755,311 | 04:00:12 05/03/2026 |
| 205 | WhiteBIT |
AAVE/EUR | $117.64 | $733,341 | 03:54:07 05/03/2026 |
| 206 |  SunX |
AAVE/USDT | $117.20 | $716,413 | 04:06:16 05/03/2026 |
| 207 | BloFin |
AAVE/USDT | $117.45 | $699,871 | 04:00:11 05/03/2026 |
| 208 |  LeveX |
AAVE/USDT | $117.32 | $690,659 | 04:03:15 05/03/2026 |
| 209 |  Bithumb |
AAVE/KRW | $116.22 | $638,538 | 03:59:54 05/03/2026 |
| 210 | Koinbay |
AAVE/USDT | $117.38 | $623,402 | 04:00:10 05/03/2026 |
| 211 | WHXEX |
AAVE/USDT | $117.29 | $604,714 | 04:03:12 05/03/2026 |
| 212 | BYDFi |
AAVE/USDT | $117.31 | $603,727 | 04:03:15 05/03/2026 |
| 213 |  EdgeX |
AAVE/USD | $116.80 | $587,843 | 04:09:15 05/03/2026 |
| 214 | HTX |
AAVE/USDT | $117.34 | $559,166 | 03:59:55 05/03/2026 |
| 215 | CRMClick |
AAVE/USDT | $117.29 | $556,727 | 04:03:11 05/03/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $117.12 | $543,766 | 04:03:07 05/03/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $117.39 | $528,475 | 04:00:12 05/03/2026 |
| 218 |  Binance TR |
AAVE/TRY | $117.08 | $524,374 | 03:57:11 05/03/2026 |
| 219 |  Aster |
AAVE/USDT | $118.24 | $500,164 | 03:54:15 05/03/2026 |
| 220 | Cofinex |
AAVE/USDC | $117.17 | $488,033 | 04:03:15 05/03/2026 |
| 221 |  CEEX exchange |
AAVE/USDT | $114.97 | $485,095 | 04:03:09 05/03/2026 |
| 222 | XT.COM |
AAVE/USDC | $117.34 | $480,099 | 03:57:09 05/03/2026 |
| 223 |  BigONE |
AAVE/USDT | $117.61 | $478,986 | 03:54:10 05/03/2026 |
| 224 | Phemex |
AAVE/USDC | $117.25 | $475,908 | 03:57:16 05/03/2026 |
| 225 |  Paribu |
AAVE/TRY | $116.62 | $455,033 | 04:02:53 05/03/2026 |
| 226 | Kraken |
AAVE/EUR | $117.44 | $453,324 | 03:59:54 05/03/2026 |
| 227 | Biconomy.com |
AAVE/USDC | $117.36 | $445,158 | 03:57:10 05/03/2026 |
| 228 |  Crypto.com Exchange |
AAVE/USD | $117.68 | $443,628 | 03:54:07 05/03/2026 |
| 229 | Bit2Me |
AAVE/EUR | $117.43 | $427,761 | 04:00:12 05/03/2026 |
| 230 | Pionex |
AAVE/ETH | $117.30 | $425,035 | 03:57:16 05/03/2026 |
| 231 | Bitunix |
AAVE/USD | $117.33 | $398,907 | 03:57:15 05/03/2026 |
| 232 |  ZKE |
AAVE/USDT | $117.33 | $362,975 | 04:03:13 05/03/2026 |
| 233 | Crypto.com Exchange |
AAVE/USDT | $117.49 | $360,467 | 03:57:10 05/03/2026 |
| 234 |  Qmall Exchange |
AAVE/ETH | $117.36 | $346,285 | 03:57:10 05/03/2026 |
| 235 |  BitDelta |
AAVE/USDT | $117.25 | $346,080 | 04:03:11 05/03/2026 |
| 236 |  Niza.io |
AAVE/USD | $117.41 | $344,814 | 04:00:10 05/03/2026 |
| 237 | Coinbase Exchange |
AAVE/GBP | $118.38 | $336,625 | 03:56:29 05/03/2026 |
| 238 | WHXEX |
AAVE/ETH | $117.26 | $329,902 | 04:03:12 05/03/2026 |
| 239 |  Blynex |
AAVE/USDT | $117.23 | $305,470 | 04:03:10 05/03/2026 |
| 240 |  CoinEx |
AAVE/USDT | $117.39 | $295,129 | 03:59:53 05/03/2026 |
| 241 |  Bullish |
AAVE/USDC | $117.56 | $285,257 | 04:00:10 05/03/2026 |
| 242 |  Paradex |
AAVE/USD | $117.94 | $276,893 | 04:06:15 05/03/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,153.96 | $275,515 | 03:59:47 05/03/2026 |
| 244 | Bibox |
AAVE/BTC | $252.01 | $268,140 | 04:03:13 05/03/2026 |
| 245 |  Nonkyc.io Exchange |
AAVE/USDT | $117.46 | $264,996 | 04:00:11 05/03/2026 |
| 246 |  Coincall |
AAVE/USD | $117.09 | $257,436 | 04:06:15 05/03/2026 |
| 247 |  Bitazza |
AAVE/USDT | $117.05 | $254,379 | 04:03:09 05/03/2026 |
| 248 | Bibox |
AAVE/ETH | $239.65 | $253,271 | 04:03:13 05/03/2026 |
| 249 |  Gemini |
AAVE/USD | $117.56 | $244,196 | 03:59:54 05/03/2026 |
| 250 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,167.22 | $243,340 | 03:56:35 05/03/2026 |
| 251 |  EXMO.ME |
AAVE/USDC | $117.29 | $241,656 | 04:00:11 05/03/2026 |
| 252 |  EXMO |
AAVE/USDC | $117.45 | $240,694 | 03:54:10 05/03/2026 |
| 253 | Bitstamp by Robinhood |
AAVE/EUR | $117.72 | $228,906 | 03:59:53 05/03/2026 |
| 254 | Cofinex |
AAVE/USD | $117.29 | $205,746 | 04:03:15 05/03/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $117.25 | $205,128 | 04:03:12 05/03/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $117.93 | $203,242 | 04:02:53 05/03/2026 |
| 257 |  BiFinance |
AAVE/USDT | $117.38 | $201,718 | 03:57:09 05/03/2026 |
| 258 |  Dzengi.com |
AAVE/USD | $117.23 | $200,763 | 04:03:11 05/03/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,158.11 | $186,980 | 03:42:51 05/03/2026 |
| 260 |  ONUS Pro |
AAVE/VNDC | $117.36 | $176,443 | 04:00:16 05/03/2026 |
| 261 | MEXC |
AAVE/USDC | $117.50 | $169,466 | 03:54:15 05/03/2026 |
| 262 |  CoinCola |
AAVE/USDT | $117.30 | $169,268 | 04:03:07 05/03/2026 |
| 263 |  Pacifica |
AAVE/USD | $116.82 | $168,001 | 04:09:15 05/03/2026 |
| 264 |  Flipster |
AAVE/USDT | $117.40 | $151,750 | 04:00:16 05/03/2026 |
| 265 |  Koinpark |
AAVE/USDT | $117.41 | $143,045 | 04:00:10 05/03/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,164.29 | $141,790 | 03:50:08 05/03/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $117.11 | $135,250 | 04:06:12 05/03/2026 |
| 268 | BITmarkets |
AAVE/USDC | $117.21 | $134,578 | 04:03:08 05/03/2026 |
| 269 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $128,704 | 03:57:17 05/03/2026 |
| 270 | Lighter |
AAVE/USDC | $118.39 | $121,449 | 03:57:08 05/03/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $117.78 | $118,766 | 03:59:54 05/03/2026 |
| 272 | Niza.io |
AAVE/EUR | $117.43 | $109,130 | 04:00:10 05/03/2026 |
| 273 | Coinbase Exchange |
AAVE/BTC | $117.93 | $108,856 | 03:56:59 05/03/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,160.79 | $107,504 | 03:59:29 05/03/2026 |
| 275 | Bitrue |
AAVE/USDC | $117.38 | $106,891 | 03:57:08 05/03/2026 |
| 276 |  Changelly PRO |
AAVE/BTC | $117.46 | $96,207.22 | 03:57:10 05/03/2026 |
| 277 | Mandala Exchange |
AAVE/BTC | $117.30 | $93,658.42 | 04:03:21 05/03/2026 |
| 278 | Gleec BTC |
AAVE/BTC | $117.34 | $93,591.30 | 04:03:12 05/03/2026 |
| 279 | HitBTC |
AAVE/BTC | $117.30 | $93,560.72 | 04:03:11 05/03/2026 |
| 280 | EXMO.ME |
AAVE/USDT | $117.65 | $92,230.65 | 04:00:11 05/03/2026 |
| 281 | EXMO |
AAVE/USDT | $117.84 | $91,784.92 | 03:54:10 05/03/2026 |
| 282 |  SecondBTC |
AAVE/USDT | $117.43 | $90,073.14 | 04:00:21 05/03/2026 |
| 283 | Cofinex |
AAVE/USDT | $117.30 | $88,960.76 | 04:03:13 05/03/2026 |
| 284 | Mandala Exchange |
AAVE/USDT | $117.34 | $86,938.29 | 04:03:24 05/03/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $117.44 | $86,913.11 | 04:03:15 05/03/2026 |
| 286 | HitBTC |
AAVE/USDT | $117.23 | $86,898.93 | 04:03:15 05/03/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,167.67 | $85,646.94 | 03:56:35 05/03/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.02 | $80,259.48 | 03:18:23 05/03/2026 |
| 289 | Bitfinex |
AAVE/USDT | $117.88 | $78,798.24 | 03:57:15 05/03/2026 |
| 290 |  XBO.com |
AAVE/USDT | $117.36 | $73,498.91 | 04:03:11 05/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/AAVE | $2,158.89 | $73,366.95 | 03:55:58 05/03/2026 |
| 292 | XBO.com |
AAVE/EUR | $116.89 | $73,323.06 | 04:03:11 05/03/2026 |
| 293 | XBO.com |
AAVE/USD | $117.50 | $73,286.73 | 04:03:11 05/03/2026 |
| 294 |  Binance TH |
AAVE/USDT | $117.41 | $72,723.77 | 03:57:11 05/03/2026 |
| 295 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 296 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $71,037.50 | 03:57:17 05/03/2026 |
| 297 | Nivex |
AAVE/USDT | $117.18 | $70,628.17 | 04:03:17 05/03/2026 |
| 298 | Bybit |
AAVE/USDC | $118.13 | $66,885.69 | 03:54:14 05/03/2026 |
| 299 |  Foxbit |
AAVE/BRL | $118.30 | $66,240.62 | 03:57:10 05/03/2026 |
| 300 |  Coins.ph |
AAVE/PHP | $117.54 | $63,734.42 | 04:00:11 05/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:09 05/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,963,660 với tỷ giá $117.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.