Aave AAVE
Xếp hạng #36
23:13:00 29/12/2025
Giá Aave (AAVE)
$151.17 -2.36%
0.001724 BTC
4,051,258 VND
Thấp: $149.85
Cao: $158.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $150.80 | $505,361,616 | 23:00:17 29/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $150.85 | $504,732,421 | 22:54:13 29/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $150.83 | $263,601,666 | 23:00:15 29/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $150.82 | $156,300,424 | 23:00:15 29/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $150.78 | $149,546,858 | 23:00:18 29/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.69 | $129,452,912 | 22:57:15 29/12/2025 |
| 7 |  Binance |
AAVE/USDT | $150.71 | $119,866,876 | 22:54:17 29/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $150.68 | $116,114,985 | 22:54:17 29/12/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $150.96 | $85,660,169 | 22:57:18 29/12/2025 |
| 10 |  Top.one |
AAVE/USDT | $151.03 | $77,532,576 | 23:03:16 29/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $151.00 | $75,451,438 | 22:57:15 29/12/2025 |
| 12 |  BTCC |
AAVE/USDT | $150.82 | $74,427,216 | 22:57:17 29/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $151.28 | $71,465,708 | 22:48:24 29/12/2025 |
| 14 |  Batonex |
AAVE/USDT | $150.98 | $71,165,503 | 23:00:16 29/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $151.02 | $66,831,163 | 22:57:17 29/12/2025 |
| 16 |  IBIT Global |
AAVE/USDT | $150.80 | $59,890,364 | 23:00:18 29/12/2025 |
| 17 |  BVOX |
AAVE/USDT | $151.00 | $50,661,367 | 22:57:16 29/12/2025 |
| 18 |  OKX |
AAVE/USDT | $151.05 | $49,738,840 | 22:55:46 29/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $150.70 | $49,089,483 | 22:54:16 29/12/2025 |
| 20 |  Millionero |
AAVE/USDT | $151.00 | $45,854,746 | 22:57:15 29/12/2025 |
| 21 |  CoinW |
AAVE/USDT | $151.04 | $45,720,647 | 22:57:16 29/12/2025 |
| 22 |  BlockFin |
AAVE/USDT | $151.04 | $44,072,750 | 22:57:16 29/12/2025 |
| 23 |  BingX |
AAVE/USDT | $151.01 | $41,845,231 | 22:57:19 29/12/2025 |
| 24 |  Hibt |
AAVE/USDT | $151.15 | $40,294,498 | 22:57:52 29/12/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $150.86 | $40,102,165 | 22:54:13 29/12/2025 |
| 26 |  BiKing |
AAVE/USDT | $150.82 | $37,964,496 | 23:00:18 29/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $150.83 | $35,921,940 | 23:00:16 29/12/2025 |
| 28 |  Zedxion Exchange |
AAVE/USDT | $150.77 | $35,159,041 | 23:00:16 29/12/2025 |
| 29 |  CZR Exchange |
AAVE/USDT | $151.27 | $35,075,807 | 22:48:16 29/12/2025 |
| 30 | BVOX |
AAVE/USDT | $151.07 | $34,736,000 | 22:57:08 29/12/2025 |
| 31 |  CoinP |
AAVE/USDT | $150.90 | $33,647,365 | 23:00:09 29/12/2025 |
| 32 |  BitradeX |
AAVE/USDT | $150.64 | $31,864,517 | 22:54:15 29/12/2025 |
| 33 | CoinUp.io |
AAVE/USDT | $150.70 | $30,565,872 | 22:54:18 29/12/2025 |
| 34 |  Websea |
AAVE/USDT | $151.10 | $28,415,390 | 23:00:17 29/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $150.95 | $26,128,394 | 22:57:16 29/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $151.10 | $25,829,386 | 22:57:15 29/12/2025 |
| 37 |  CEEX exchange |
AAVE/USDT | $151.06 | $24,280,874 | 23:00:07 29/12/2025 |
| 38 | Millionero |
AAVE/USDT | $151.05 | $23,820,865 | 22:57:08 29/12/2025 |
| 39 |  LBank |
AAVE/USDT | $150.96 | $23,649,774 | 22:57:17 29/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $151.09 | $20,852,239 | 22:57:15 29/12/2025 |
| 41 |  Bitunix |
AAVE/USDT | $150.94 | $19,037,488 | 22:57:16 29/12/2025 |
| 42 |  NovaEx |
AAVE/USDT | $150.81 | $18,755,505 | 23:00:16 29/12/2025 |
| 43 |  Bitget |
AAVE/USDT | $150.74 | $18,676,798 | 22:54:16 29/12/2025 |
| 44 |  Cofinex |
AAVE/USDT | $150.84 | $18,671,298 | 23:00:17 29/12/2025 |
| 45 | Binance |
AAVE/USDT | $150.98 | $18,238,933 | 22:56:42 29/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $150.80 | $17,463,559 | 23:00:17 29/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $151.01 | $17,197,791 | 22:57:18 29/12/2025 |
| 48 |  YEX |
AAVE/USDT | $150.82 | $17,043,049 | 23:00:17 29/12/2025 |
| 49 | CoinChief |
AAVE/USDT | $150.89 | $15,713,594 | 23:00:12 29/12/2025 |
| 50 | BiKing |
AAVE/USDT | $151.10 | $15,588,954 | 23:00:07 29/12/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $150.90 | $15,263,326 | 23:00:10 29/12/2025 |
| 52 |  Bitrue |
AAVE/USDT | $150.96 | $14,851,200 | 22:57:16 29/12/2025 |
| 53 |  Zoomex |
AAVE/USDT | $151.06 | $14,727,194 | 22:57:26 29/12/2025 |
| 54 |  WEEX |
AAVE/USDT | $151.04 | $14,711,711 | 22:57:17 29/12/2025 |
| 55 |  Toobit |
AAVE/USDT | $150.96 | $12,677,893 | 22:57:15 29/12/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $150.81 | $12,479,328 | 23:00:16 29/12/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $151.06 | $12,354,962 | 22:57:17 29/12/2025 |
| 58 |  Backpack Exchange |
AAVE/USDC | $150.99 | $12,292,303 | 22:57:16 29/12/2025 |
| 59 |  Biconomy.com |
AAVE/USDT | $150.93 | $12,085,837 | 22:57:15 29/12/2025 |
| 60 | Batonex |
AAVE/USDT | $150.94 | $11,751,777 | 23:00:11 29/12/2025 |
| 61 |  Dmex |
AAVE/USD | $151.21 | $11,692,836 | 23:03:15 29/12/2025 |
| 62 | Coinlocally |
AAVE/USDT | $150.92 | $11,606,209 | 23:00:11 29/12/2025 |
| 63 |  YUBIT |
AAVE/USDT | $151.01 | $10,639,183 | 22:57:15 29/12/2025 |
| 64 |  ApeX Omni |
AAVE/USDT | $150.99 | $10,401,060 | 23:03:18 29/12/2025 |
| 65 | Hotcoin |
AAVE/USDT | $150.84 | $10,037,175 | 22:58:17 29/12/2025 |
| 66 | Websea |
AAVE/USDT | $151.13 | $9,996,169 | 22:57:12 29/12/2025 |
| 67 |  Poloniex |
AAVE/USDT | $151.23 | $9,850,685 | 23:02:53 29/12/2025 |
| 68 |  Echobit |
AAVE/USDT | $150.77 | $9,807,205 | 23:00:17 29/12/2025 |
| 69 | Binance |
AAVE/USDC | $150.68 | $9,385,725 | 22:54:17 29/12/2025 |
| 70 |  UZX |
AAVE/USDT | $151.08 | $9,376,513 | 22:57:08 29/12/2025 |
| 71 | MEXC |
AAVE/USDT | $150.85 | $9,352,623 | 22:54:08 29/12/2025 |
| 72 |  AscendEX |
AAVE/USDT | $150.62 | $9,336,940 | 22:54:15 29/12/2025 |
| 73 |  Hyperliquid |
AAVE/USD | $150.93 | $9,150,915 | 22:54:16 29/12/2025 |
| 74 |  4E |
AAVE/USDT | $150.81 | $9,019,954 | 22:54:07 29/12/2025 |
| 75 |  OneBullEx |
AAVE/USDT | $151.04 | $8,892,990 | 23:03:21 29/12/2025 |
| 76 |  XXKK |
AAVE/USDT | $151.11 | $8,818,730 | 22:57:08 29/12/2025 |
| 77 |  EdgeX |
AAVE/USD | $151.23 | $8,805,704 | 23:03:16 29/12/2025 |
| 78 | Hibt |
AAVE/USDT | $151.08 | $8,738,762 | 22:57:07 29/12/2025 |
| 79 |  Grvt |
AAVE/USDT | $150.94 | $8,696,605 | 23:03:17 29/12/2025 |
| 80 | CoinP |
AAVE/USDT | $150.72 | $8,261,124 | 23:00:16 29/12/2025 |
| 81 |  Ourbit |
AAVE/USDT | $150.95 | $8,212,670 | 22:57:16 29/12/2025 |
| 82 | CoinW |
AAVE/USDT | $150.85 | $7,248,063 | 22:54:07 29/12/2025 |
| 83 |  Lighter |
AAVE/USDC | $151.11 | $6,910,097 | 23:03:16 29/12/2025 |
| 84 |  P2B |
AAVE/USDT | $151.46 | $6,281,294 | 22:48:10 29/12/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $150.75 | $6,063,780 | 23:00:18 29/12/2025 |
| 86 |  KuCoin |
AAVE/USDT | $150.78 | $6,020,253 | 22:54:20 29/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $150.94 | $5,900,748 | 22:57:17 29/12/2025 |
| 88 |  BTDUex |
AAVE/USDT | $150.96 | $5,769,341 | 23:00:08 29/12/2025 |
| 89 |  Gate |
AAVE/USDT | $150.71 | $5,528,183 | 22:54:20 29/12/2025 |
| 90 |  Bibox |
AAVE/USDT | $251.69 | $5,395,069 | 23:00:14 29/12/2025 |
| 91 | OKX |
AAVE/USDT | $150.99 | $5,316,177 | 22:56:24 29/12/2025 |
| 92 |  Gems Trade |
AAVE/USDT | $150.89 | $5,313,622 | 23:00:09 29/12/2025 |
| 93 |  Coinbase Exchange |
AAVE/USD | $150.95 | $5,295,121 | 22:56:59 29/12/2025 |
| 94 |  OrangeX |
AAVE/USDT | $151.09 | $5,237,772 | 22:57:15 29/12/2025 |
| 95 | FameEX |
AAVE/USDT | $150.81 | $5,234,105 | 22:57:11 29/12/2025 |
| 96 | Bybit |
AAVE/USDT | $150.82 | $5,165,391 | 22:54:10 29/12/2025 |
| 97 | WhiteBIT |
AAVE/USDT | $151.08 | $4,865,627 | 22:57:09 29/12/2025 |
| 98 | Ourbit |
AAVE/USDT | $151.04 | $4,616,524 | 22:57:11 29/12/2025 |
| 99 |  KCEX |
AAVE/USDT | $150.96 | $4,562,983 | 22:57:16 29/12/2025 |
| 100 | Binance |
AAVE/USD | $150.65 | $4,440,840 | 22:54:51 29/12/2025 |
| 101 |  Extended |
AAVE/USD | $150.80 | $4,207,772 | 23:03:16 29/12/2025 |
| 102 |  AstralX |
AAVE/USDT | $151.05 | $3,797,059 | 22:57:10 29/12/2025 |
| 103 | KuCoin |
AAVE/USDT | $151.01 | $3,755,333 | 22:56:23 29/12/2025 |
| 104 | YUBIT |
AAVE/USDT | $151.07 | $3,754,554 | 22:57:11 29/12/2025 |
| 105 | EagleX |
AAVE/USDT | $150.90 | $3,646,918 | 23:00:09 29/12/2025 |
| 106 | BitradeX |
AAVE/USDT | $150.87 | $3,603,440 | 22:54:11 29/12/2025 |
| 107 |  BitTap |
AAVE/USDT | $150.77 | $3,543,418 | 23:00:18 29/12/2025 |
| 108 |  Gleec BTC |
AAVE/USDT | $151.09 | $3,512,639 | 23:00:11 29/12/2025 |
| 109 |  Mandala Exchange |
AAVE/USDT | $151.09 | $3,512,639 | 23:00:10 29/12/2025 |
| 110 |  HitBTC |
AAVE/USDT | $151.09 | $3,512,639 | 23:00:07 29/12/2025 |
| 111 |  FMFW.io |
AAVE/USDT | $150.91 | $3,512,321 | 22:54:09 29/12/2025 |
| 112 | WEEX |
AAVE/USDT | $151.08 | $3,444,343 | 22:57:12 29/12/2025 |
| 113 | LBank |
AAVE/USDT | $151.05 | $3,379,216 | 22:57:10 29/12/2025 |
| 114 | Bitunix |
AAVE/USDC | $150.81 | $3,308,480 | 22:57:16 29/12/2025 |
| 115 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $150.28 | $3,194,087 | 22:53:23 29/12/2025 |
| 116 |  Bitcastle |
AAVE/USDT | $150.77 | $3,173,927 | 23:00:21 29/12/2025 |
| 117 |  VOOX Exchange |
AAVE/USDT | $151.04 | $3,069,092 | 22:57:19 29/12/2025 |
| 118 | Binance |
AAVE/USDC | $150.97 | $3,047,251 | 22:56:42 29/12/2025 |
| 119 | YEX |
AAVE/USDT | $150.99 | $3,036,021 | 23:00:08 29/12/2025 |
| 120 |  Phemex |
AAVE/USDT | $150.93 | $3,030,766 | 22:57:17 29/12/2025 |
| 121 | AstralX |
AAVE/USDT | $151.00 | $2,958,874 | 22:57:16 29/12/2025 |
| 122 | WhiteBIT |
AAVE/USDC | $150.72 | $2,842,006 | 22:57:09 29/12/2025 |
| 123 | AscendEX |
AAVE/USDT | $150.30 | $2,828,484 | 22:54:11 29/12/2025 |
| 124 | TruBit Pro Exchange |
AAVE/USDT | $151.04 | $2,776,025 | 23:00:11 29/12/2025 |
| 125 |  CriptoSwaps |
AAVE/BTC | $151.00 | $2,745,121 | 23:00:13 29/12/2025 |
| 126 |  Coinbase International Exchange |
AAVE/USDC | $150.93 | $2,633,674 | 23:00:16 29/12/2025 |
| 127 | DigiFinex |
AAVE/USDT | $151.10 | $2,540,565 | 22:57:11 29/12/2025 |
| 128 |  Ekbit |
AAVE/USDT | $151.01 | $2,381,477 | 23:00:07 29/12/2025 |
| 129 |  Tebbit |
AAVE/USDT | $150.96 | $2,377,915 | 23:00:11 29/12/2025 |
| 130 | MGBX |
AAVE/USDT | $150.94 | $2,375,505 | 23:00:09 29/12/2025 |
| 131 |  XT.COM |
AAVE/USDT | $151.11 | $2,366,540 | 22:57:12 29/12/2025 |
| 132 | Gate |
AAVE/USDT | $150.90 | $2,357,297 | 22:56:24 29/12/2025 |
| 133 |  GroveX |
AAVE/USDT | $151.07 | $2,295,549 | 23:00:09 29/12/2025 |
| 134 |  HTX |
AAVE/USDT | $150.61 | $2,243,014 | 22:54:20 29/12/2025 |
| 135 |  CRMClick |
AAVE/USDT | $150.62 | $2,240,778 | 22:54:16 29/12/2025 |
| 136 |  BloFin |
AAVE/USDT | $151.04 | $2,194,975 | 22:57:17 29/12/2025 |
| 137 | Zoomex |
AAVE/USDT | $151.13 | $2,065,347 | 22:51:11 29/12/2025 |
| 138 | CriptoSwaps |
AAVE/USDT | $151.02 | $2,015,487 | 23:00:13 29/12/2025 |
| 139 |  Upbit |
AAVE/KRW | $152.96 | $1,950,023 | 22:56:23 29/12/2025 |
| 140 | Millionero |
AAVE/USDC | $150.54 | $1,932,735 | 22:57:08 29/12/2025 |
| 141 |  SuperEx |
AAVE/USDT | $150.36 | $1,907,034 | 22:57:09 29/12/2025 |
| 142 | Toobit |
AAVE/USDT | $151.14 | $1,833,590 | 22:57:14 29/12/2025 |
| 143 | BingX |
AAVE/USDT | $150.83 | $1,775,486 | 22:54:08 29/12/2025 |
| 144 |  BTSE |
AAVE/USDT | $151.12 | $1,655,833 | 22:57:11 29/12/2025 |
| 145 | Bitget |
AAVE/USDT | $150.78 | $1,633,052 | 22:54:11 29/12/2025 |
| 146 |  Helix |
AAVE/USDT | $150.76 | $1,608,895 | 22:57:16 29/12/2025 |
| 147 |  B2Z Exchange |
AAVE/USDT | $150.95 | $1,606,630 | 23:00:12 29/12/2025 |
| 148 |  BITmarkets |
AAVE/USDT | $150.96 | $1,606,228 | 23:00:08 29/12/2025 |
| 149 |  Coinflare |
AAVE/USDT | $150.84 | $1,590,044 | 23:00:16 29/12/2025 |
| 150 | Tapbit |
AAVE/USDT | $150.95 | $1,565,769 | 22:57:11 29/12/2025 |
| 151 | Echobit |
AAVE/USDT | $151.04 | $1,551,544 | 23:00:08 29/12/2025 |
| 152 | BTCC |
AAVE/USDT | $151.06 | $1,520,844 | 22:57:09 29/12/2025 |
| 153 | BitMart |
AAVE/USDT | $150.78 | $1,516,166 | 22:57:10 29/12/2025 |
| 154 | WEEX |
AAVE/USDC | $150.99 | $1,502,120 | 22:57:12 29/12/2025 |
| 155 | BITmarkets |
AAVE/USD | $151.02 | $1,493,686 | 23:00:08 29/12/2025 |
| 156 |  Fastex |
AAVE/USDT | $150.77 | $1,459,304 | 22:57:08 29/12/2025 |
| 157 | Coinbase Exchange |
AAVE/GBP | $150.84 | $1,457,532 | 22:56:59 29/12/2025 |
| 158 | B2Z Exchange |
AAVE/USD | $151.01 | $1,444,920 | 23:00:12 29/12/2025 |
| 159 | Fastex |
AAVE/USDC | $151.21 | $1,357,066 | 22:57:08 29/12/2025 |
| 160 |  Coinstore |
AAVE/USDT | $150.75 | $1,320,830 | 22:51:07 29/12/2025 |
| 161 |  Paradex |
AAVE/USD | $151.17 | $1,301,770 | 23:03:16 29/12/2025 |
| 162 | Ekbit |
AAVE/USDT | $150.82 | $1,273,995 | 23:00:17 29/12/2025 |
| 163 | Biconomy.com |
AAVE/USDT | $151.11 | $1,265,737 | 22:57:11 29/12/2025 |
| 164 |  Pionex |
AAVE/USDT | $151.05 | $1,229,318 | 22:57:17 29/12/2025 |
| 165 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 166 | NovaEx |
AAVE/USDT | $151.03 | $1,191,285 | 23:00:08 29/12/2025 |
| 167 | Bitunix |
AAVE/USDT | $151.08 | $1,174,836 | 22:57:07 29/12/2025 |
| 168 |  Cryptomus |
AAVE/USDT | $151.11 | $1,169,415 | 23:00:14 29/12/2025 |
| 169 |  Kraken |
AAVE/USD | $151.28 | $1,147,509 | 22:59:25 29/12/2025 |
| 170 |  Bitfinex |
AAVE/USDT | $150.96 | $1,073,604 | 22:57:15 29/12/2025 |
| 171 | Phemex |
AAVE/USDT | $151.14 | $1,071,850 | 22:57:12 29/12/2025 |
| 172 | YEX |
AAVE/USD | $150.75 | $1,058,916 | 23:00:17 29/12/2025 |
| 173 |  Bullish |
AAVE/USDC | $150.87 | $1,023,549 | 22:57:07 29/12/2025 |
| 174 |  Venus |
AAVE/vAAVE | $151.04 | $934,213 | 22:57:11 29/12/2025 |
| 175 | Pionex |
AAVE/USDT | $151.08 | $932,447 | 22:57:09 29/12/2025 |
| 176 |  UEEx |
AAVE/USDT | $151.08 | $911,208 | 22:57:08 29/12/2025 |
| 177 |  Dex-Trade |
AAVE/USDT | $150.98 | $888,044 | 22:57:11 29/12/2025 |
| 178 | VOOX Exchange |
AAVE/USDT | $151.06 | $882,514 | 22:57:12 29/12/2025 |
| 179 |  SunX |
AAVE/USDT | $150.89 | $867,542 | 23:00:12 29/12/2025 |
| 180 | Tebbit |
AAVE/USDT | $150.82 | $837,420 | 23:00:16 29/12/2025 |
| 181 |  Picol |
AAVE/USDT | $151.00 | $822,539 | 23:00:08 29/12/2025 |
| 182 | KCEX |
AAVE/USDT | $151.00 | $793,047 | 22:57:07 29/12/2025 |
| 183 | Ju.com |
AAVE/USDT | $150.99 | $775,165 | 22:57:09 29/12/2025 |
| 184 |  All InX |
AAVE/USDT | $150.93 | $740,886 | 23:00:09 29/12/2025 |
| 185 | Coinbase Exchange |
AAVE/EUR | $150.89 | $735,670 | 22:56:30 29/12/2025 |
| 186 |  BYDFi |
AAVE/USDT | $150.84 | $732,295 | 22:54:07 29/12/2025 |
| 187 | SuperEx |
AAVE/BTC | $151.26 | $717,552 | 22:57:09 29/12/2025 |
| 188 | BitbabyExchange |
AAVE/USDC | $150.96 | $703,091 | 22:57:17 29/12/2025 |
| 189 |  Aster |
AAVE/USDT | $151.36 | $700,826 | 22:54:15 29/12/2025 |
| 190 | Bitcastle |
AAVE/USDT | $151.04 | $679,559 | 23:00:09 29/12/2025 |
| 191 | Aivora Exchange |
AAVE/USDT | $150.91 | $674,754 | 23:00:11 29/12/2025 |
| 192 |  LeveX |
AAVE/USDT | $150.83 | $658,300 | 23:00:16 29/12/2025 |
| 193 | WhiteBIT |
AAVE/EUR | $151.13 | $653,818 | 22:57:09 29/12/2025 |
| 194 | BitbabyExchange |
AAVE/USDT | $151.01 | $653,665 | 22:57:10 29/12/2025 |
| 195 |  PrimeXBT |
AAVE/USDT | $150.95 | $649,823 | 23:00:15 29/12/2025 |
| 196 | Phemex |
AAVE/USDC | $150.86 | $598,431 | 22:57:17 29/12/2025 |
| 197 |  Pacifica |
AAVE/USD | $151.22 | $575,296 | 23:03:16 29/12/2025 |
| 198 |  Crypto.com Exchange |
AAVE/USDT | $151.03 | $563,106 | 22:57:07 29/12/2025 |
| 199 |  BitKan |
AAVE/USDT | $150.98 | $531,860 | 23:00:08 29/12/2025 |
| 200 | BYDFi |
AAVE/USDT | $151.24 | $524,499 | 23:00:17 29/12/2025 |
| 201 |  ICRYPEX |
AAVE/USDT | $151.43 | $480,862 | 23:00:07 29/12/2025 |
| 202 | Bitrue |
AAVE/XRP | $151.08 | $476,329 | 22:57:08 29/12/2025 |
| 203 | Cofinex |
AAVE/USDC | $150.85 | $465,936 | 23:00:17 29/12/2025 |
| 204 |  Nivex |
AAVE/USDT | $150.89 | $436,883 | 23:00:18 29/12/2025 |
| 205 | Koinbay |
AAVE/USDT | $151.01 | $419,985 | 22:57:12 29/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $153.28 | $419,833 | 22:59:53 29/12/2025 |
| 207 | Zedxion Exchange |
AAVE/USDT | $151.03 | $419,556 | 23:00:09 29/12/2025 |
| 208 | CZR Exchange |
AAVE/USDT | $150.90 | $419,165 | 23:00:12 29/12/2025 |
| 209 |  Bitstamp by Robinhood |
AAVE/USD | $151.41 | $417,646 | 22:59:53 29/12/2025 |
| 210 | MEXC |
AAVE/USDC | $150.67 | $407,330 | 22:54:17 29/12/2025 |
| 211 | Kraken |
AAVE/XBT | $150.73 | $389,706 | 22:59:25 29/12/2025 |
| 212 | Binance |
AAVE/BTC | $150.95 | $379,930 | 22:56:42 29/12/2025 |
| 213 | WhiteBIT |
AAVE/TRY | $151.37 | $371,569 | 22:57:09 29/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.02 | $371,028 | 22:55:59 29/12/2025 |
| 215 |  BitDelta |
AAVE/USDT | $151.14 | $356,759 | 22:51:09 29/12/2025 |
| 216 | Nivex |
AAVE/USDT | $150.87 | $345,181 | 23:00:07 29/12/2025 |
| 217 | Kraken |
AAVE/EUR | $151.32 | $344,626 | 22:59:25 29/12/2025 |
| 218 |  Bit2Me |
AAVE/EUR | $151.34 | $343,157 | 22:57:11 29/12/2025 |
| 219 | Coinbase Exchange |
AAVE/BTC | $151.30 | $341,839 | 22:56:30 29/12/2025 |
| 220 |  PointPay |
AAVE/USDT | $151.36 | $340,274 | 22:42:07 29/12/2025 |
| 221 | Bit2Me |
AAVE/USDC | $150.99 | $335,605 | 22:57:11 29/12/2025 |
| 222 |  BigONE |
AAVE/USDT | $150.32 | $334,566 | 22:54:09 29/12/2025 |
| 223 |  SunX |
AAVE/USDT | $151.04 | $333,896 | 23:03:17 29/12/2025 |
| 224 |  CoinEx |
AAVE/USDT | $151.12 | $314,935 | 22:59:23 29/12/2025 |
| 225 | Bitunix |
AAVE/USD | $150.78 | $305,128 | 22:57:16 29/12/2025 |
| 226 | XT.COM |
AAVE/USDC | $151.03 | $304,989 | 22:57:12 29/12/2025 |
| 227 | XXKK |
AAVE/USDT | $150.75 | $303,749 | 23:00:17 29/12/2025 |
| 228 |  CoinCatch |
AAVE/USDT | $150.85 | $294,801 | 23:00:15 29/12/2025 |
| 229 |  Niza.io |
AAVE/USD | $150.90 | $290,755 | 22:54:07 29/12/2025 |
| 230 |  Bitvavo |
AAVE/EUR | $150.92 | $286,043 | 22:57:13 29/12/2025 |
| 231 | Binance |
AAVE/TRY | $151.00 | $277,928 | 22:56:42 29/12/2025 |
| 232 | BitTap |
AAVE/USDT | $151.03 | $277,121 | 22:57:10 29/12/2025 |
| 233 | Pionex |
AAVE/ETH | $150.96 | $275,202 | 22:57:17 29/12/2025 |
| 234 |  EXMO |
AAVE/USDC | $150.85 | $271,730 | 22:54:11 29/12/2025 |
| 235 | Bibox |
AAVE/BTC | $251.69 | $267,803 | 23:00:14 29/12/2025 |
| 236 | Bibox |
AAVE/ETH | $239.35 | $252,953 | 23:00:14 29/12/2025 |
| 237 |  ZKE |
AAVE/USDT | $151.03 | $251,717 | 23:00:11 29/12/2025 |
| 238 | BlockFin |
AAVE/USDT | $151.10 | $248,043 | 22:57:11 29/12/2025 |
| 239 |  Coincall |
AAVE/USD | $151.19 | $244,662 | 23:03:16 29/12/2025 |
| 240 |  Bitazza |
AAVE/USDT | $151.49 | $240,947 | 23:00:12 29/12/2025 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $150.97 | $228,254 | 22:59:53 29/12/2025 |
| 242 | Crypto.com Exchange |
AAVE/USD | $150.99 | $211,322 | 22:57:07 29/12/2025 |
| 243 |  BitxEX |
AAVE/USDT | $150.82 | $186,243 | 23:00:17 29/12/2025 |
| 244 |  Paribu |
AAVE/TRY | $151.02 | $183,565 | 22:59:53 29/12/2025 |
| 245 |  dYdX v4 |
AAVE/USD | $152.83 | $181,505 | 23:04:22 29/12/2025 |
| 246 | Binance |
AAVE/ETH | $150.93 | $174,407 | 22:56:42 29/12/2025 |
| 247 | BTSE |
AAVE/USDT | $151.01 | $152,559 | 22:57:15 29/12/2025 |
| 248 | B2Z Exchange |
AAVE/USD | $150.96 | $148,113 | 23:00:16 29/12/2025 |
| 249 | BITmarkets |
AAVE/USDT | $150.80 | $147,956 | 23:00:16 29/12/2025 |
| 250 | BloFin |
AAVE/USDT | $151.38 | $147,789 | 22:42:09 29/12/2025 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $151.09 | $141,567 | 23:00:10 29/12/2025 |
| 252 | XT.COM |
AAVE/ETH | $151.08 | $139,557 | 22:57:12 29/12/2025 |
| 253 |  Binance TR |
AAVE/TRY | $151.00 | $138,502 | 22:57:09 29/12/2025 |
| 254 | Cofinex |
AAVE/USD | $150.97 | $131,440 | 23:00:17 29/12/2025 |
| 255 |  BiFinance |
AAVE/USDT | $150.84 | $121,791 | 22:54:14 29/12/2025 |
| 256 | 4E |
AAVE/USDT | $150.72 | $120,203 | 22:54:16 29/12/2025 |
| 257 |  Dzengi.com |
AAVE/USD | $151.20 | $119,621 | 22:51:11 29/12/2025 |
| 258 |  Delta Exchange |
AAVE/USDT | $150.90 | $104,512 | 23:00:17 29/12/2025 |
| 259 | BtcTurk | Kripto |
AAVE/USDT | $151.57 | $100,695 | 22:59:53 29/12/2025 |
| 260 |  CoinCola |
AAVE/USDT | $151.16 | $100,631 | 23:00:11 29/12/2025 |
| 261 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,934.02 | $100,629 | 22:53:41 29/12/2025 |
| 262 | BITmarkets |
AAVE/USDC | $150.98 | $100,509 | 23:00:08 29/12/2025 |
| 263 | B2Z Exchange |
AAVE/USDC | $150.98 | $100,502 | 23:00:12 29/12/2025 |
| 264 | Binance |
AAVE/FDUSD | $151.55 | $98,521.82 | 22:56:42 29/12/2025 |
| 265 |  XBO.com |
AAVE/USDT | $151.12 | $97,286.80 | 22:57:08 29/12/2025 |
| 266 | XBO.com |
AAVE/USD | $150.74 | $95,360.01 | 22:57:08 29/12/2025 |
| 267 | Gate |
AAVE/ETH | $150.91 | $95,248.53 | 22:56:24 29/12/2025 |
| 268 | XBO.com |
AAVE/EUR | $151.18 | $94,810.00 | 22:57:08 29/12/2025 |
| 269 | HitBTC |
AAVE/USDT | $150.85 | $90,507.20 | 22:54:15 29/12/2025 |
| 270 | Mandala Exchange |
AAVE/USDT | $150.90 | $90,427.79 | 23:00:15 29/12/2025 |
| 271 | Gleec BTC |
AAVE/USDT | $150.85 | $90,411.19 | 23:00:16 29/12/2025 |
| 272 |  Koinpark |
AAVE/USDT | $151.05 | $89,672.35 | 23:00:10 29/12/2025 |
| 273 | Niza.io |
AAVE/EUR | $151.47 | $87,459.41 | 22:54:07 29/12/2025 |
| 274 |  EXMO.ME |
AAVE/USDT | $151.24 | $85,826.81 | 23:00:09 29/12/2025 |
| 275 | EXMO |
AAVE/USDT | $150.98 | $85,769.10 | 22:54:11 29/12/2025 |
| 276 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,935.10 | $85,751.88 | 22:45:35 29/12/2025 |
| 277 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,946.85 | $80,551.73 | 22:31:51 29/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.39 | $80,378.50 | 22:10:59 29/12/2025 |
| 280 |  BlueBit |
AAVE/USDT | $151.10 | $77,068.63 | 22:54:08 29/12/2025 |
| 281 |  Azbit |
AAVE/USDT | $151.06 | $74,782.41 | 22:54:07 29/12/2025 |
| 282 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9981 | $74,197.27 | 22:44:53 29/12/2025 |
| 283 |  Gemini |
AAVE/USD | $151.15 | $73,677.89 | 22:59:53 29/12/2025 |
| 284 | Bitrue |
AAVE/USDC | $151.06 | $70,100.85 | 22:57:08 29/12/2025 |
| 285 |  Bybit EU |
AAVE/USDC | $151.22 | $67,670.85 | 23:00:12 29/12/2025 |
| 286 |  ONUS Pro |
AAVE/VNDC | $151.00 | $65,667.81 | 23:00:16 29/12/2025 |
| 287 | Cofinex |
AAVE/USDT | $151.10 | $64,512.63 | 23:00:08 29/12/2025 |
| 288 | Crypto.com Exchange |
AAVE/USD | $151.36 | $64,306.60 | 22:48:17 29/12/2025 |
| 289 |  LCX Exchange |
AAVE/EUR | $150.52 | $62,135.21 | 22:54:07 29/12/2025 |
| 290 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $150.91 | $59,722.41 | 21:05:35 29/12/2025 |
| 291 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $151.55 | $54,126.44 | 22:44:47 29/12/2025 |
| 293 |  Qmall Exchange |
AAVE/ETH | $150.96 | $53,180.73 | 22:57:12 29/12/2025 |
| 294 |  SecondBTC |
AAVE/USDT | $150.84 | $50,761.59 | 22:57:10 29/12/2025 |
| 295 |  Coins.ph |
AAVE/PHP | $151.33 | $49,534.03 | 22:57:15 29/12/2025 |
| 296 | HTX |
AAVE/USDT | $151.36 | $48,517.48 | 22:56:24 29/12/2025 |
| 297 | CRMClick |
AAVE/USDT | $151.34 | $48,510.29 | 22:54:10 29/12/2025 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,934.06 | $45,026.25 | 21:41:47 29/12/2025 |
| 299 | Coins.ph |
AAVE/USDT | $151.04 | $44,292.89 | 22:57:15 29/12/2025 |
| 300 | LeveX |
AAVE/USDT | $150.99 | $43,353.67 | 23:00:11 29/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 29/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,361,616 với tỷ giá $150.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.