Aave AAVE
Xếp hạng #33
02:03:00 20/12/2025
Giá Aave (AAVE)
$183.05 5.73%
0.002099 BTC
4,919,551 VND
Thấp: $170.03
Cao: $186.01
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $183.09 | $526,933,361 | 01:57:11 20/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $182.98 | $517,448,837 | 02:00:17 20/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $183.00 | $322,137,806 | 01:57:15 20/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $183.02 | $182,309,910 | 02:00:15 20/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $183.01 | $164,055,252 | 02:00:18 20/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $183.23 | $150,588,142 | 01:57:17 20/12/2025 |
| 7 |  Binance |
AAVE/USDT | $182.63 | $133,319,791 | 01:54:16 20/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $325.90 | $129,533,690 | 01:54:15 20/12/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $183.12 | $115,367,890 | 01:57:26 20/12/2025 |
| 10 |  MEXC |
AAVE/USDT | $182.64 | $101,027,980 | 01:54:16 20/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $182.98 | $100,112,987 | 01:57:16 20/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $183.46 | $96,498,481 | 02:03:16 20/12/2025 |
| 13 |  BlockFin |
AAVE/USDT | $183.06 | $85,747,159 | 02:00:21 20/12/2025 |
| 14 |  Batonex |
AAVE/USDT | $183.05 | $81,037,092 | 02:00:16 20/12/2025 |
| 15 |  Ju.com |
AAVE/USDT | $183.07 | $79,830,858 | 01:57:16 20/12/2025 |
| 16 |  FameEX |
AAVE/USDT | $182.70 | $78,065,929 | 01:54:17 20/12/2025 |
| 17 |  IBIT Global |
AAVE/USDT | $183.00 | $66,456,845 | 02:00:17 20/12/2025 |
| 18 |  Millionero |
AAVE/USDT | $182.71 | $58,823,305 | 01:54:16 20/12/2025 |
| 19 |  BVOX |
AAVE/USDT | $183.08 | $56,747,481 | 01:57:15 20/12/2025 |
| 20 |  Bybit |
AAVE/USDT | $182.65 | $54,662,420 | 01:54:16 20/12/2025 |
| 21 |  OKX |
AAVE/USDT | $182.26 | $53,581,159 | 01:55:49 20/12/2025 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $183.03 | $52,607,259 | 02:00:16 20/12/2025 |
| 23 |  Hibt |
AAVE/USDT | $183.13 | $48,354,614 | 01:57:23 20/12/2025 |
| 24 |  BitradeX |
AAVE/USDT | $183.01 | $48,239,460 | 01:57:15 20/12/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $182.88 | $47,507,206 | 02:00:12 20/12/2025 |
| 26 |  CoinW |
AAVE/USDT | $183.01 | $47,390,980 | 01:57:17 20/12/2025 |
| 27 |  Ekbit |
AAVE/USDT | $182.99 | $45,425,189 | 02:00:16 20/12/2025 |
| 28 |  BiKing |
AAVE/USDT | $183.09 | $43,974,436 | 01:57:18 20/12/2025 |
| 29 |  CoinP |
AAVE/USDT | $182.99 | $41,526,534 | 02:00:07 20/12/2025 |
| 30 | BVOX |
AAVE/USDT | $183.17 | $37,642,649 | 01:57:09 20/12/2025 |
| 31 | FameEX |
AAVE/USDT | $183.33 | $37,637,711 | 01:57:10 20/12/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $182.99 | $35,913,806 | 02:00:16 20/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $182.98 | $35,910,104 | 02:00:16 20/12/2025 |
| 34 | Bybit |
AAVE/USDT | $182.70 | $34,409,512 | 01:54:08 20/12/2025 |
| 35 |  Deepcoin |
AAVE/USDT | $183.24 | $31,111,042 | 01:57:16 20/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $182.57 | $30,887,715 | 01:54:16 20/12/2025 |
| 37 | Millionero |
AAVE/USDT | $183.05 | $27,674,410 | 02:00:10 20/12/2025 |
| 38 |  BitMart |
AAVE/USDT | $183.11 | $27,267,794 | 01:57:15 20/12/2025 |
| 39 | CoinUp.io |
AAVE/USDT | $183.09 | $26,627,855 | 01:57:18 20/12/2025 |
| 40 |  Websea |
AAVE/USDT | $183.05 | $26,596,362 | 02:00:16 20/12/2025 |
| 41 |  WhiteBIT |
AAVE/USDT | $183.11 | $23,488,097 | 01:57:15 20/12/2025 |
| 42 |  OrangeX |
AAVE/USDT | $182.80 | $21,902,953 | 01:54:07 20/12/2025 |
| 43 | CoinChief |
AAVE/USDT | $183.10 | $19,640,499 | 02:00:12 20/12/2025 |
| 44 |  WEEX |
AAVE/USDT | $183.11 | $19,506,011 | 01:57:18 20/12/2025 |
| 45 |  MGBX |
AAVE/USDT | $182.98 | $18,820,963 | 02:00:17 20/12/2025 |
| 46 |  CEEX exchange |
AAVE/USDT | $182.94 | $18,436,080 | 02:00:11 20/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $182.93 | $18,329,421 | 02:00:17 20/12/2025 |
| 48 |  YEX |
AAVE/USDT | $182.70 | $18,281,970 | 01:54:17 20/12/2025 |
| 49 | Binance |
AAVE/USDT | $183.20 | $18,277,583 | 01:56:54 20/12/2025 |
| 50 |  Tebbit |
AAVE/USDT | $183.03 | $17,944,293 | 02:00:16 20/12/2025 |
| 51 |  Bitrue |
AAVE/USDT | $183.07 | $17,754,149 | 01:57:16 20/12/2025 |
| 52 |  Zoomex |
AAVE/USDT | $183.04 | $16,405,625 | 01:57:23 20/12/2025 |
| 53 | BiKing |
AAVE/USDT | $183.09 | $15,793,089 | 01:57:11 20/12/2025 |
| 54 |  Toobit |
AAVE/USDT | $183.07 | $15,678,614 | 01:57:17 20/12/2025 |
| 55 | Coinlocally |
AAVE/USDT | $183.06 | $15,635,611 | 02:00:11 20/12/2025 |
| 56 | Darkex Exchange |
AAVE/USDT | $182.96 | $15,472,933 | 02:00:11 20/12/2025 |
| 57 |  Cofinex |
AAVE/USDT | $182.95 | $15,469,391 | 02:00:17 20/12/2025 |
| 58 |  Bitget |
AAVE/USDT | $182.62 | $15,429,882 | 01:54:16 20/12/2025 |
| 59 |  Echobit |
AAVE/USDT | $183.04 | $15,176,239 | 01:57:17 20/12/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $182.97 | $15,122,441 | 02:00:16 20/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $183.11 | $14,458,602 | 01:57:16 20/12/2025 |
| 62 |  NovaEx |
AAVE/USDT | $183.03 | $14,404,220 | 02:00:16 20/12/2025 |
| 63 | Zoomex |
AAVE/USDT | $183.08 | $13,784,374 | 01:57:09 20/12/2025 |
| 64 |  ApeX Omni |
AAVE/USDT | $183.38 | $13,622,301 | 02:03:16 20/12/2025 |
| 65 |  Biconomy.com |
AAVE/USDT | $182.02 | $12,163,282 | 01:45:17 20/12/2025 |
| 66 |  YUBIT |
AAVE/USDT | $183.07 | $12,051,484 | 01:57:15 20/12/2025 |
| 67 | Batonex |
AAVE/USDT | $183.10 | $12,030,597 | 02:00:11 20/12/2025 |
| 68 | CoinP |
AAVE/USDT | $182.88 | $10,840,381 | 02:00:15 20/12/2025 |
| 69 | WhiteBIT |
AAVE/USDT | $183.16 | $10,026,209 | 01:57:09 20/12/2025 |
| 70 |  OneBullEx |
AAVE/USDT | $183.54 | $9,868,090 | 02:03:21 20/12/2025 |
| 71 |  UZX |
AAVE/USDT | $183.08 | $9,546,310 | 01:57:11 20/12/2025 |
| 72 |  AscendEX |
AAVE/USDT | $182.66 | $9,481,801 | 01:54:15 20/12/2025 |
| 73 |  Ourbit |
AAVE/USDT | $183.11 | $9,467,953 | 01:57:17 20/12/2025 |
| 74 | Websea |
AAVE/USDT | $182.88 | $9,244,188 | 02:00:08 20/12/2025 |
| 75 |  BTDUex |
AAVE/USDT | $182.98 | $9,239,820 | 02:00:08 20/12/2025 |
| 76 |  4E |
AAVE/USDT | $183.07 | $9,094,161 | 01:57:07 20/12/2025 |
| 77 | Hibt |
AAVE/USDT | $183.10 | $8,756,343 | 01:57:07 20/12/2025 |
| 78 |  Grvt |
AAVE/USDT | $183.49 | $8,708,353 | 02:03:16 20/12/2025 |
| 79 |  Gate |
AAVE/USDT | $183.13 | $8,623,417 | 01:56:54 20/12/2025 |
| 80 |  Poloniex |
AAVE/USDT | $182.85 | $8,235,224 | 02:02:53 20/12/2025 |
| 81 | CoinW |
AAVE/USDT | $183.21 | $8,099,863 | 01:57:07 20/12/2025 |
| 82 |  P2B |
AAVE/USDT | $183.12 | $7,488,609 | 01:57:07 20/12/2025 |
| 83 | MEXC |
AAVE/USDT | $182.84 | $7,477,271 | 01:54:08 20/12/2025 |
| 84 | Binance |
AAVE/USDC | $182.50 | $7,476,235 | 01:54:16 20/12/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $182.92 | $7,474,474 | 02:00:18 20/12/2025 |
| 86 |  BitbabyExchange |
AAVE/USDT | $182.84 | $7,338,398 | 02:00:15 20/12/2025 |
| 87 |  XXKK |
AAVE/USDT | $183.05 | $7,195,338 | 02:00:07 20/12/2025 |
| 88 |  KuCoin |
AAVE/USDT | $182.67 | $6,673,171 | 01:54:19 20/12/2025 |
| 89 | Ourbit |
AAVE/USDT | $183.18 | $6,179,308 | 01:57:07 20/12/2025 |
| 90 | Bitunix |
AAVE/USDC | $182.76 | $6,166,559 | 01:54:16 20/12/2025 |
| 91 | Hotcoin |
AAVE/USDT | $183.15 | $6,055,617 | 01:58:21 20/12/2025 |
| 92 |  Dmex |
AAVE/USD | $183.62 | $6,049,789 | 02:03:17 20/12/2025 |
| 93 | Binance |
AAVE/USD | $183.01 | $5,852,310 | 01:54:51 20/12/2025 |
| 94 | Binance |
AAVE/USDC | $183.15 | $5,499,030 | 01:56:42 20/12/2025 |
| 95 |  Lighter |
AAVE/USDC | $183.42 | $5,477,917 | 02:03:16 20/12/2025 |
| 96 |  Coinbase Exchange |
AAVE/USD | $183.18 | $5,465,854 | 01:56:48 20/12/2025 |
| 97 |  Bibox |
AAVE/USDT | $251.84 | $5,398,269 | 02:00:12 20/12/2025 |
| 98 |  Backpack Exchange |
AAVE/USDC | $183.12 | $5,201,441 | 01:57:16 20/12/2025 |
| 99 |  Hyperliquid |
AAVE/USD | $182.74 | $5,087,894 | 01:54:16 20/12/2025 |
| 100 | Gate |
AAVE/USDT | $182.68 | $4,426,718 | 01:54:19 20/12/2025 |
| 101 |  BingX |
AAVE/USDT | $183.20 | $4,423,678 | 01:57:07 20/12/2025 |
| 102 |  Gems Trade |
AAVE/USDT | $183.14 | $4,407,666 | 01:57:12 20/12/2025 |
| 103 | OKX |
AAVE/USDT | $183.20 | $4,384,231 | 01:56:54 20/12/2025 |
| 104 | YUBIT |
AAVE/USDT | $183.09 | $4,125,994 | 01:57:07 20/12/2025 |
| 105 |  LBank |
AAVE/USDT | $183.09 | $4,085,875 | 01:57:11 20/12/2025 |
| 106 |  Coinbase International Exchange |
AAVE/USDC | $183.03 | $4,001,640 | 02:00:16 20/12/2025 |
| 107 |  VOOX Exchange |
AAVE/USDT | $183.26 | $3,983,404 | 01:57:19 20/12/2025 |
| 108 | EagleX |
AAVE/USDT | $183.09 | $3,879,534 | 02:00:10 20/12/2025 |
| 109 | KuCoin |
AAVE/USDT | $183.13 | $3,866,505 | 01:56:23 20/12/2025 |
| 110 |  BloFin |
AAVE/USDT | $183.09 | $3,852,702 | 01:57:17 20/12/2025 |
| 111 |  Phemex |
AAVE/USDT | $183.14 | $3,766,689 | 01:57:17 20/12/2025 |
| 112 | WEEX |
AAVE/USDT | $183.10 | $3,507,653 | 01:57:10 20/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $182.94 | $3,503,477 | 02:00:17 20/12/2025 |
| 114 |  Mandala Exchange |
AAVE/USDT | $183.12 | $3,473,610 | 02:00:13 20/12/2025 |
| 115 |  HitBTC |
AAVE/USDT | $183.12 | $3,473,609 | 02:00:08 20/12/2025 |
| 116 |  Gleec BTC |
AAVE/USDT | $183.12 | $3,473,607 | 02:00:12 20/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $183.12 | $3,473,250 | 02:00:11 20/12/2025 |
| 118 | BTCC |
AAVE/USDT | $183.07 | $3,251,082 | 01:57:08 20/12/2025 |
| 119 | YEX |
AAVE/USDT | $182.99 | $3,128,836 | 02:00:12 20/12/2025 |
| 120 |  GroveX |
AAVE/USDT | $183.10 | $3,089,392 | 01:57:12 20/12/2025 |
| 121 |  SunX |
AAVE/USDT | $183.03 | $3,066,992 | 02:00:12 20/12/2025 |
| 122 |  AstralX |
AAVE/USDT | $183.02 | $3,027,122 | 02:00:16 20/12/2025 |
| 123 | AscendEX |
AAVE/USDT | $182.01 | $2,955,772 | 01:54:07 20/12/2025 |
| 124 |  Upbit |
AAVE/KRW | $183.62 | $2,654,485 | 01:56:53 20/12/2025 |
| 125 |  Bitcastle |
AAVE/USDT | $182.95 | $2,572,167 | 02:00:19 20/12/2025 |
| 126 | Coinbase Exchange |
AAVE/EUR | $183.19 | $2,549,861 | 01:56:48 20/12/2025 |
| 127 |  BTSE |
AAVE/USDT | $183.19 | $2,495,567 | 01:57:07 20/12/2025 |
| 128 |  Coinstore |
AAVE/USDT | $182.46 | $2,478,747 | 01:45:07 20/12/2025 |
| 129 | BitradeX |
AAVE/USDT | $183.09 | $2,457,792 | 01:57:07 20/12/2025 |
| 130 | DigiFinex |
AAVE/USDT | $182.32 | $2,455,506 | 01:42:08 20/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $182.72 | $2,394,141 | 01:50:35 20/12/2025 |
| 132 |  B2Z Exchange |
AAVE/USDT | $182.89 | $2,378,963 | 02:00:08 20/12/2025 |
| 133 |  BITmarkets |
AAVE/USDT | $183.11 | $2,378,122 | 02:00:12 20/12/2025 |
| 134 |  XT.COM |
AAVE/USDT | $183.08 | $2,373,519 | 01:57:12 20/12/2025 |
| 135 | Tebbit |
AAVE/USDT | $183.11 | $2,371,373 | 02:00:13 20/12/2025 |
| 136 | Ekbit |
AAVE/USDT | $183.04 | $2,369,973 | 02:00:07 20/12/2025 |
| 137 | MGBX |
AAVE/USDT | $182.97 | $2,363,229 | 02:00:08 20/12/2025 |
| 138 |  Nivex |
AAVE/USDT | $183.01 | $2,297,114 | 02:00:07 20/12/2025 |
| 139 |  EdgeX |
AAVE/USD | $183.54 | $2,297,034 | 02:03:16 20/12/2025 |
| 140 | Millionero |
AAVE/USDC | $182.16 | $2,244,196 | 02:00:10 20/12/2025 |
| 141 |  KCEX |
AAVE/USDT | $183.00 | $2,243,536 | 01:57:16 20/12/2025 |
| 142 | Echobit |
AAVE/USDT | $183.17 | $2,151,192 | 01:57:08 20/12/2025 |
| 143 | TruBit Pro Exchange |
AAVE/USDT | $182.89 | $1,890,431 | 02:00:07 20/12/2025 |
| 144 | B2Z Exchange |
AAVE/USD | $183.01 | $1,882,404 | 02:00:08 20/12/2025 |
| 145 | BITmarkets |
AAVE/USD | $183.22 | $1,881,704 | 02:00:12 20/12/2025 |
| 146 | Toobit |
AAVE/USDT | $183.16 | $1,832,493 | 01:57:09 20/12/2025 |
| 147 |  HTX |
AAVE/USDT | $182.45 | $1,824,977 | 01:54:16 20/12/2025 |
| 148 |  CRMClick |
AAVE/USDT | $182.69 | $1,823,595 | 02:00:16 20/12/2025 |
| 149 |  Coinflare |
AAVE/USDT | $182.88 | $1,808,046 | 02:00:16 20/12/2025 |
| 150 |  SuperEx |
AAVE/USDT | $182.60 | $1,764,337 | 01:57:13 20/12/2025 |
| 151 |  CriptoSwaps |
AAVE/USDT | $182.54 | $1,751,912 | 01:57:18 20/12/2025 |
| 152 |  Fastex |
AAVE/USDT | $182.87 | $1,748,858 | 01:54:11 20/12/2025 |
| 153 | Coinbase Exchange |
AAVE/GBP | $183.20 | $1,714,834 | 01:56:48 20/12/2025 |
| 154 |  Pionex |
AAVE/USDT | $183.12 | $1,691,619 | 01:57:17 20/12/2025 |
| 155 | Fastex |
AAVE/USDC | $182.55 | $1,658,990 | 01:54:11 20/12/2025 |
| 156 | Tapbit |
AAVE/USDT | $183.10 | $1,553,081 | 01:57:11 20/12/2025 |
| 157 | Bitget |
AAVE/USDT | $182.70 | $1,506,241 | 01:54:07 20/12/2025 |
| 158 | WEEX |
AAVE/USDC | $183.14 | $1,499,612 | 01:57:10 20/12/2025 |
| 159 | BitMart |
AAVE/USDT | $183.35 | $1,474,015 | 01:57:08 20/12/2025 |
| 160 | Biconomy.com |
AAVE/USDT | $182.12 | $1,448,013 | 01:45:11 20/12/2025 |
| 161 |  Extended |
AAVE/USD | $183.50 | $1,430,663 | 02:03:16 20/12/2025 |
| 162 |  Paradex |
AAVE/USD | $183.52 | $1,386,445 | 02:03:16 20/12/2025 |
| 163 | Phemex |
AAVE/USDT | $183.05 | $1,329,944 | 01:57:12 20/12/2025 |
| 164 | YEX |
AAVE/USD | $182.59 | $1,301,311 | 01:54:17 20/12/2025 |
| 165 | CriptoSwaps |
AAVE/BTC | $182.40 | $1,246,400 | 01:57:18 20/12/2025 |
| 166 | Bitunix |
AAVE/USDT | $182.67 | $1,208,307 | 01:54:07 20/12/2025 |
| 167 |  Cryptomus |
AAVE/USDT | $182.96 | $1,148,580 | 02:00:14 20/12/2025 |
| 168 |  Bullish |
AAVE/USDC | $183.14 | $1,147,899 | 01:57:09 20/12/2025 |
| 169 |  Pacifica |
AAVE/USD | $183.48 | $1,083,440 | 02:03:16 20/12/2025 |
| 170 | WhiteBIT |
AAVE/TRY | $183.02 | $1,049,164 | 01:57:09 20/12/2025 |
| 171 | VOOX Exchange |
AAVE/USDT | $183.16 | $979,650 | 01:57:08 20/12/2025 |
| 172 | Pionex |
AAVE/USDT | $183.10 | $934,750 | 01:57:10 20/12/2025 |
| 173 |  Dex-Trade |
AAVE/USDT | $183.23 | $932,030 | 01:57:08 20/12/2025 |
| 174 | Coinbase Exchange |
AAVE/BTC | $183.11 | $923,922 | 01:56:48 20/12/2025 |
| 175 |  UEEx |
AAVE/USDT | $183.09 | $917,003 | 02:00:16 20/12/2025 |
| 176 |  PrimeXBT |
AAVE/USDT | $183.01 | $904,419 | 02:00:17 20/12/2025 |
| 177 | SuperEx |
AAVE/BTC | $182.60 | $896,891 | 01:57:13 20/12/2025 |
| 178 | NovaEx |
AAVE/USDT | $182.94 | $876,283 | 02:00:08 20/12/2025 |
| 179 |  Venus |
AAVE/vAAVE | $182.66 | $848,624 | 01:57:10 20/12/2025 |
| 180 |  Picol |
AAVE/USDT | $183.10 | $824,266 | 02:00:12 20/12/2025 |
| 181 | Ju.com |
AAVE/USDT | $183.16 | $818,774 | 01:57:08 20/12/2025 |
| 182 |  Kraken |
AAVE/USD | $183.07 | $794,088 | 01:59:55 20/12/2025 |
| 183 |  BYDFi |
AAVE/USDT | $183.00 | $784,021 | 02:00:11 20/12/2025 |
| 184 | BitbabyExchange |
AAVE/USDC | $182.97 | $764,950 | 02:00:15 20/12/2025 |
| 185 | KCEX |
AAVE/USDT | $183.18 | $732,705 | 01:57:10 20/12/2025 |
| 186 |  Bithumb |
AAVE/KRW | $184.71 | $731,035 | 01:59:54 20/12/2025 |
| 187 | Aivora Exchange |
AAVE/USDT | $182.92 | $724,493 | 02:00:13 20/12/2025 |
| 188 | BitbabyExchange |
AAVE/USDT | $183.00 | $717,031 | 02:00:12 20/12/2025 |
| 189 |  All InX |
AAVE/USDT | $182.94 | $690,570 | 02:00:12 20/12/2025 |
| 190 | Bitcastle |
AAVE/USDT | $182.90 | $689,592 | 02:00:09 20/12/2025 |
| 191 |  SunX |
AAVE/USDT | $183.45 | $682,949 | 02:03:16 20/12/2025 |
| 192 |  LeveX |
AAVE/USDT | $183.03 | $673,624 | 02:00:16 20/12/2025 |
| 193 |  BitxEX |
AAVE/USDT | $183.03 | $648,720 | 02:00:16 20/12/2025 |
| 194 | WhiteBIT |
AAVE/USDC | $183.27 | $647,688 | 01:57:09 20/12/2025 |
| 195 |  ICRYPEX |
AAVE/USDT | $183.10 | $623,424 | 02:00:07 20/12/2025 |
| 196 | BYDFi |
AAVE/USDT | $182.45 | $609,281 | 02:00:16 20/12/2025 |
| 197 |  Bit2Me |
AAVE/USDC | $183.13 | $604,238 | 01:57:11 20/12/2025 |
| 198 |  BitKan |
AAVE/USDT | $182.89 | $595,751 | 02:00:08 20/12/2025 |
| 199 | Binance |
AAVE/BTC | $183.14 | $564,684 | 01:56:54 20/12/2025 |
| 200 |  Bitfinex |
AAVE/USDT | $183.10 | $562,059 | 01:57:16 20/12/2025 |
| 201 | XT.COM |
AAVE/USDC | $183.13 | $549,235 | 01:57:12 20/12/2025 |
| 202 | Phemex |
AAVE/USDC | $183.04 | $538,198 | 01:57:17 20/12/2025 |
| 203 | Bitrue |
AAVE/XRP | $183.16 | $502,751 | 01:57:07 20/12/2025 |
| 204 |  BigONE |
AAVE/USDT | $182.61 | $477,301 | 01:57:08 20/12/2025 |
| 205 |  BitDelta |
AAVE/USDT | $182.71 | $464,259 | 01:54:07 20/12/2025 |
| 206 |  Bitvavo |
AAVE/EUR | $183.18 | $457,939 | 01:57:12 20/12/2025 |
| 207 |  CoinCatch |
AAVE/USDT | $183.05 | $445,465 | 01:57:16 20/12/2025 |
| 208 |  Bitstamp by Robinhood |
AAVE/USD | $182.88 | $432,897 | 01:59:23 20/12/2025 |
| 209 | Zedxion Exchange |
AAVE/USDT | $183.08 | $421,964 | 02:00:13 20/12/2025 |
| 210 | CZR Exchange |
AAVE/USDT | $183.08 | $421,964 | 02:00:12 20/12/2025 |
| 211 | Koinbay |
AAVE/USDT | $182.69 | $421,460 | 01:54:13 20/12/2025 |
| 212 |  PointPay |
AAVE/USDT | $182.68 | $416,554 | 01:54:07 20/12/2025 |
| 213 |  Aster |
AAVE/USDT | $182.77 | $405,324 | 01:54:15 20/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.23 | $395,191 | 01:52:23 20/12/2025 |
| 215 | Bitunix |
AAVE/USD | $182.70 | $374,361 | 01:54:16 20/12/2025 |
| 216 |  BIT |
AAVE/USDT | $182.94 | $338,331 | 02:00:51 20/12/2025 |
| 217 | Binance |
AAVE/TRY | $183.10 | $333,101 | 01:56:42 20/12/2025 |
| 218 |  Crypto.com Exchange |
AAVE/USDT | $182.73 | $331,918 | 01:54:11 20/12/2025 |
| 219 | BlockFin |
AAVE/USDT | $183.11 | $331,857 | 01:57:11 20/12/2025 |
| 220 | Pionex |
AAVE/ETH | $183.17 | $323,726 | 01:57:17 20/12/2025 |
| 221 | XXKK |
AAVE/USDT | $182.93 | $322,249 | 02:00:16 20/12/2025 |
| 222 | Bibox |
AAVE/BTC | $251.84 | $267,962 | 02:00:12 20/12/2025 |
| 223 | HTX |
AAVE/USDT | $182.37 | $260,060 | 01:56:24 20/12/2025 |
| 224 | CRMClick |
AAVE/USDT | $182.36 | $260,050 | 02:00:12 20/12/2025 |
| 225 |  Coincall |
AAVE/USD | $183.47 | $257,736 | 02:03:16 20/12/2025 |
| 226 | Bibox |
AAVE/ETH | $239.49 | $253,103 | 02:00:12 20/12/2025 |
| 227 |  ZKE |
AAVE/USDT | $182.88 | $252,887 | 02:00:09 20/12/2025 |
| 228 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,961.67 | $252,857 | 01:56:47 20/12/2025 |
| 229 |  Bitazza |
AAVE/USDT | $182.33 | $250,945 | 02:00:08 20/12/2025 |
| 230 | BTSE |
AAVE/USDT | $183.00 | $250,084 | 01:57:16 20/12/2025 |
| 231 | B2Z Exchange |
AAVE/USD | $183.12 | $238,242 | 02:00:16 20/12/2025 |
| 232 | BITmarkets |
AAVE/USDT | $183.01 | $238,218 | 02:00:15 20/12/2025 |
| 233 | BitTap |
AAVE/USDT | $183.02 | $232,710 | 02:00:11 20/12/2025 |
| 234 |  EXMO |
AAVE/USDC | $182.81 | $229,567 | 01:54:07 20/12/2025 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $182.03 | $206,998 | 01:58:53 20/12/2025 |
| 236 | BloFin |
AAVE/USDT | $182.31 | $197,873 | 01:42:08 20/12/2025 |
| 237 | Crypto.com Exchange |
AAVE/USD | $182.61 | $194,645 | 01:54:11 20/12/2025 |
| 238 |  Niza.io |
AAVE/USD | $183.07 | $193,668 | 02:00:12 20/12/2025 |
| 239 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,971.53 | $183,428 | 01:55:45 20/12/2025 |
| 240 | Binance |
AAVE/ETH | $183.07 | $182,723 | 01:56:54 20/12/2025 |
| 241 |  LCX Exchange |
AAVE/EUR | $183.11 | $178,970 | 02:00:14 20/12/2025 |
| 242 |  Gate US |
AAVE/USDT | $182.55 | $176,095 | 02:00:11 20/12/2025 |
| 243 | MEXC |
AAVE/USDC | $182.56 | $174,462 | 01:54:16 20/12/2025 |
| 244 | BITmarkets |
AAVE/USDC | $183.03 | $171,899 | 02:00:12 20/12/2025 |
| 245 | B2Z Exchange |
AAVE/USDC | $183.01 | $171,766 | 02:00:08 20/12/2025 |
| 246 |  BiFinance |
AAVE/USDT | $182.67 | $168,714 | 01:54:10 20/12/2025 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,959.94 | $166,057 | 01:56:37 20/12/2025 |
| 248 | WhiteBIT |
AAVE/EUR | $182.82 | $165,875 | 01:57:09 20/12/2025 |
| 249 | Kraken |
AAVE/EUR | $183.10 | $157,199 | 01:59:55 20/12/2025 |
| 250 | Bit2Me |
AAVE/EUR | $183.12 | $155,841 | 01:57:11 20/12/2025 |
| 251 | XT.COM |
AAVE/ETH | $182.98 | $146,046 | 01:57:12 20/12/2025 |
| 252 |  Bybit EU |
AAVE/USDC | $182.07 | $144,132 | 01:42:12 20/12/2025 |
| 253 |  CoinEx |
AAVE/USDT | $182.96 | $141,967 | 01:59:23 20/12/2025 |
| 254 | Cofinex |
AAVE/USD | $182.83 | $136,769 | 02:00:17 20/12/2025 |
| 255 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9969 | $133,918 | 01:54:57 20/12/2025 |
| 256 | CoinCatch |
AAVE/USDT | $183.09 | $133,467 | 01:57:07 20/12/2025 |
| 257 |  Azbit |
AAVE/USDT | $181.95 | $131,749 | 01:51:07 20/12/2025 |
| 258 |  CoinCola |
AAVE/USDT | $183.01 | $127,865 | 02:00:13 20/12/2025 |
| 259 | Cofinex |
AAVE/USDC | $182.69 | $126,988 | 02:00:17 20/12/2025 |
| 260 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,960.58 | $126,872 | 01:56:21 20/12/2025 |
| 261 |  Paribu |
AAVE/TRY | $182.29 | $124,956 | 01:59:53 20/12/2025 |
| 262 |  Bitso |
AAVE/USD | $182.61 | $124,344 | 01:59:53 20/12/2025 |
| 263 | Bybit |
AAVE/USDC | $183.05 | $123,363 | 01:54:08 20/12/2025 |
| 264 |  Binance TR |
AAVE/TRY | $183.09 | $121,174 | 01:57:08 20/12/2025 |
| 265 |  dYdX v4 |
AAVE/USD | $183.08 | $119,595 | 02:04:18 20/12/2025 |
| 266 |  XBO.com |
AAVE/USDT | $183.20 | $118,550 | 02:00:07 20/12/2025 |
| 267 | XBO.com |
AAVE/USD | $182.65 | $116,625 | 02:00:07 20/12/2025 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $183.11 | $115,584 | 01:57:07 20/12/2025 |
| 269 | XBO.com |
AAVE/EUR | $182.65 | $115,444 | 02:00:07 20/12/2025 |
| 270 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $182.45 | $108,208 | 01:00:35 20/12/2025 |
| 271 | Binance |
AAVE/FDUSD | $183.27 | $106,140 | 01:56:54 20/12/2025 |
| 272 |  WOO X |
AAVE/USDT | $183.24 | $105,728 | 01:57:15 20/12/2025 |
| 273 |  Dzengi.com |
AAVE/USD | $182.77 | $104,161 | 02:00:09 20/12/2025 |
| 274 | Bitrue |
AAVE/USDC | $183.12 | $98,556.98 | 01:57:07 20/12/2025 |
| 275 |  LATOKEN |
AAVE/USDT | $208.57 | $95,739.37 | 01:57:11 20/12/2025 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,964.97 | $93,990.39 | 01:51:13 20/12/2025 |
| 277 |  Koinpark |
AAVE/USDT | $183.08 | $93,961.39 | 01:57:10 20/12/2025 |
| 278 |  BlueBit |
AAVE/USDT | $182.53 | $92,436.83 | 02:00:18 20/12/2025 |
| 279 | Gate |
AAVE/ETH | $183.22 | $83,730.30 | 01:56:54 20/12/2025 |
| 280 |  Gemini |
AAVE/USD | $181.96 | $81,063.80 | 01:59:53 20/12/2025 |
| 281 |  ONUS Pro |
AAVE/VNDC | $183.08 | $79,467.02 | 02:00:16 20/12/2025 |
| 282 |  EXMO.ME |
AAVE/USDT | $183.44 | $76,386.79 | 01:57:10 20/12/2025 |
| 283 | EXMO |
AAVE/USDT | $183.14 | $75,687.66 | 01:54:07 20/12/2025 |
| 284 | BtcTurk | Kripto |
AAVE/USDT | $182.76 | $71,991.27 | 01:58:53 20/12/2025 |
| 285 | Mandala Exchange |
AAVE/BTC | $182.93 | $66,344.78 | 02:00:13 20/12/2025 |
| 286 | HitBTC |
AAVE/BTC | $182.93 | $66,344.76 | 02:00:08 20/12/2025 |
| 287 | Gleec BTC |
AAVE/BTC | $182.92 | $66,344.73 | 02:00:12 20/12/2025 |
| 288 |  Changelly PRO |
AAVE/BTC | $182.93 | $65,875.76 | 02:00:12 20/12/2025 |
| 289 | Nivex |
AAVE/USDT | $182.92 | $65,689.87 | 02:00:18 20/12/2025 |
| 290 |  SecondBTC |
AAVE/USDT | $183.09 | $64,866.07 | 01:57:12 20/12/2025 |
| 291 | MEXC |
AAVE/USDC | $182.67 | $64,469.32 | 01:54:08 20/12/2025 |
| 292 | Cofinex |
AAVE/USDT | $182.99 | $63,439.82 | 02:00:07 20/12/2025 |
| 293 |  Delta Exchange |
AAVE/USDT | $183.03 | $59,043.28 | 02:00:17 20/12/2025 |
| 294 |  Qmall Exchange |
AAVE/ETH | $182.97 | $56,213.57 | 02:00:07 20/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $52,372.91 | 01:51:13 20/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $848.97 | $50,838.72 | 01:54:25 20/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.49 | $49,614.88 | 01:50:47 20/12/2025 |
| 298 | Gleec BTC |
AAVE/USDT | $183.16 | $48,940.09 | 02:00:15 20/12/2025 |
| 299 | HitBTC |
AAVE/USDT | $182.88 | $48,629.67 | 02:00:15 20/12/2025 |
| 300 | Mandala Exchange |
AAVE/USDT | $182.88 | $48,606.84 | 02:00:17 20/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 20/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,933,361 với tỷ giá $183.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.