Aave AAVE
Xếp hạng #33
09:18:00 08/12/2025
Giá Aave (AAVE)
$190.23 -0.06%
0.002090 BTC
5,140,843 VND
Thấp: $182.40
Cao: $194.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $190.02 | $658,082,070 | 09:00:07 08/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $190.09 | $573,901,611 | 08:57:12 08/12/2025 |
| 3 |  CoinChief |
AAVE/USDT | $189.83 | $549,926,361 | 09:00:17 08/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $190.83 | $333,736,489 | 08:51:15 08/12/2025 |
| 5 |  MEXC |
AAVE/USDT | $189.98 | $180,383,033 | 08:57:17 08/12/2025 |
| 6 | CoinUp.io |
AAVE/USDT | $190.03 | $157,926,536 | 08:57:18 08/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $191.07 | $150,736,243 | 08:57:16 08/12/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $189.85 | $148,292,958 | 09:00:18 08/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.09 | $129,609,094 | 08:48:15 08/12/2025 |
| 10 |  Binance |
AAVE/USDT | $190.87 | $116,521,879 | 08:54:16 08/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $190.14 | $84,662,115 | 08:57:16 08/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $190.26 | $74,841,115 | 09:03:16 08/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $189.87 | $71,095,977 | 09:00:17 08/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $190.05 | $69,758,270 | 08:57:16 08/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $189.81 | $67,895,909 | 09:00:16 08/12/2025 |
| 16 |  FameEX |
AAVE/USDT | $190.07 | $66,840,004 | 08:57:17 08/12/2025 |
| 17 | FameEX |
AAVE/USDT | $190.83 | $64,962,434 | 08:57:07 08/12/2025 |
| 18 |  Hotcoin |
AAVE/USDT | $190.07 | $64,314,795 | 08:57:17 08/12/2025 |
| 19 |  Millionero |
AAVE/USDT | $189.84 | $63,667,433 | 09:00:16 08/12/2025 |
| 20 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 21 |  Bybit |
AAVE/USDT | $190.83 | $61,845,428 | 08:54:17 08/12/2025 |
| 22 |  OKX |
AAVE/USDT | $190.89 | $60,799,564 | 08:55:52 08/12/2025 |
| 23 | Bybit |
AAVE/USDT | $191.03 | $59,603,611 | 08:54:10 08/12/2025 |
| 24 | Zedcex Exchange |
AAVE/USDT | $190.00 | $50,712,886 | 09:00:09 08/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $189.78 | $49,860,076 | 09:00:16 08/12/2025 |
| 26 |  BVOX |
AAVE/USDT | $190.87 | $49,562,059 | 08:54:16 08/12/2025 |
| 27 |  BitradeX |
AAVE/USDT | $190.03 | $44,312,657 | 08:57:15 08/12/2025 |
| 28 |  CoinW |
AAVE/USDT | $190.03 | $43,151,173 | 08:57:17 08/12/2025 |
| 29 | BVOX |
AAVE/USDT | $190.94 | $41,927,544 | 08:54:07 08/12/2025 |
| 30 |  CoinP |
AAVE/USDT | $190.00 | $41,411,350 | 09:00:07 08/12/2025 |
| 31 |  BiKing |
AAVE/USDT | $190.03 | $39,052,809 | 08:57:17 08/12/2025 |
| 32 |  Hibt |
AAVE/USDT | $191.01 | $36,184,002 | 08:51:23 08/12/2025 |
| 33 |  CZR Exchange |
AAVE/USDT | $189.81 | $33,183,429 | 09:00:16 08/12/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $190.02 | $33,121,983 | 08:57:16 08/12/2025 |
| 35 |  IBIT Global |
AAVE/USDT | $189.89 | $32,946,434 | 09:00:17 08/12/2025 |
| 36 |  Ekbit |
AAVE/USDT | $189.84 | $32,435,844 | 09:00:16 08/12/2025 |
| 37 |  Bitunix |
AAVE/USDT | $190.30 | $30,704,159 | 08:57:16 08/12/2025 |
| 38 |  CEEX exchange |
AAVE/USDT | $189.99 | $30,054,794 | 09:00:09 08/12/2025 |
| 39 |  Websea |
AAVE/USDT | $189.83 | $30,026,911 | 09:00:17 08/12/2025 |
| 40 | Millionero |
AAVE/USDT | $190.02 | $29,326,359 | 09:00:08 08/12/2025 |
| 41 |  Lighter |
AAVE/USDC | $190.09 | $29,049,082 | 09:03:16 08/12/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $190.07 | $28,331,593 | 08:57:15 08/12/2025 |
| 43 |  Cofinex |
AAVE/USDT | $189.71 | $26,125,143 | 09:00:15 08/12/2025 |
| 44 |  Bitget |
AAVE/USDT | $190.85 | $26,113,579 | 08:54:15 08/12/2025 |
| 45 |  Deepcoin |
AAVE/USDT | $190.20 | $25,948,515 | 08:57:15 08/12/2025 |
| 46 |  BitMart |
AAVE/USDT | $190.51 | $25,578,193 | 08:57:16 08/12/2025 |
| 47 |  NovaEx |
AAVE/USDT | $189.83 | $23,660,814 | 09:00:16 08/12/2025 |
| 48 |  Zoomex |
AAVE/USDT | $191.31 | $23,573,064 | 08:45:12 08/12/2025 |
| 49 | CoinChief |
AAVE/USDT | $189.93 | $20,789,052 | 09:00:12 08/12/2025 |
| 50 | Zoomex |
AAVE/USDT | $190.02 | $18,623,448 | 08:57:17 08/12/2025 |
| 51 | Binance |
AAVE/USDT | $190.51 | $18,262,277 | 08:56:54 08/12/2025 |
| 52 |  MGBX |
AAVE/USDT | $189.84 | $16,933,626 | 09:00:17 08/12/2025 |
| 53 |  OrangeX |
AAVE/USDT | $190.89 | $16,894,198 | 08:54:07 08/12/2025 |
| 54 |  Coinlocally |
AAVE/USDT | $189.80 | $16,769,727 | 09:00:18 08/12/2025 |
| 55 |  WEEX |
AAVE/USDT | $190.07 | $16,747,713 | 08:57:16 08/12/2025 |
| 56 |  YEX |
AAVE/USDT | $190.07 | $16,672,057 | 08:57:17 08/12/2025 |
| 57 | Darkex Exchange |
AAVE/USDT | $189.83 | $15,748,681 | 09:00:42 08/12/2025 |
| 58 | BiKing |
AAVE/USDT | $190.21 | $15,714,082 | 08:57:10 08/12/2025 |
| 59 |  Bitrue |
AAVE/USDT | $190.05 | $14,699,207 | 08:57:16 08/12/2025 |
| 60 |  Echobit |
AAVE/USDT | $190.02 | $13,729,798 | 08:57:17 08/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $190.03 | $13,612,043 | 08:57:17 08/12/2025 |
| 62 |  ApeX Omni |
AAVE/USDT | $190.43 | $13,446,776 | 09:03:16 08/12/2025 |
| 63 |  Biconomy.com |
AAVE/USDT | $189.94 | $13,336,118 | 08:57:15 08/12/2025 |
| 64 |  LBank |
AAVE/USDT | $190.06 | $13,212,233 | 08:57:17 08/12/2025 |
| 65 |  Hyperliquid |
AAVE/USD | $190.02 | $13,201,122 | 08:57:15 08/12/2025 |
| 66 | Coinlocally |
AAVE/USDT | $189.99 | $12,237,539 | 09:00:07 08/12/2025 |
| 67 |  EasiCoin |
AAVE/USDT | $189.85 | $12,110,185 | 09:00:16 08/12/2025 |
| 68 |  Toobit |
AAVE/USDT | $190.01 | $11,913,970 | 08:57:17 08/12/2025 |
| 69 | Batonex |
AAVE/USDT | $190.13 | $11,815,617 | 09:00:07 08/12/2025 |
| 70 |  Backpack Exchange |
AAVE/USDC | $190.12 | $11,043,730 | 08:57:16 08/12/2025 |
| 71 | CoinP |
AAVE/USDT | $189.78 | $10,563,106 | 09:00:16 08/12/2025 |
| 72 | Echobit |
AAVE/USDT | $190.10 | $10,055,465 | 08:57:08 08/12/2025 |
| 73 | Websea |
AAVE/USDT | $191.30 | $10,001,503 | 08:48:10 08/12/2025 |
| 74 |  YUBIT |
AAVE/USDT | $190.07 | $9,659,873 | 08:57:15 08/12/2025 |
| 75 |  UZX |
AAVE/USDT | $190.10 | $9,479,692 | 08:57:07 08/12/2025 |
| 76 |  AscendEX |
AAVE/USDT | $189.85 | $9,408,315 | 08:57:19 08/12/2025 |
| 77 |  4E |
AAVE/USDT | $190.13 | $9,033,510 | 08:57:12 08/12/2025 |
| 78 |  EdgeX |
AAVE/USD | $189.82 | $8,947,790 | 09:03:16 08/12/2025 |
| 79 | Hibt |
AAVE/USDT | $190.98 | $8,736,287 | 08:54:07 08/12/2025 |
| 80 |  OneBullEx |
AAVE/USDT | $190.26 | $8,669,524 | 09:03:19 08/12/2025 |
| 81 |  Ourbit |
AAVE/USDT | $190.07 | $8,415,557 | 08:57:15 08/12/2025 |
| 82 | MGBX |
AAVE/USDT | $189.85 | $8,352,848 | 09:00:08 08/12/2025 |
| 83 | WhiteBIT |
AAVE/USDT | $190.15 | $7,918,126 | 08:57:07 08/12/2025 |
| 84 |  Poloniex |
AAVE/USDT | $189.46 | $7,773,117 | 09:00:53 08/12/2025 |
| 85 |  P2B |
AAVE/USDT | $190.72 | $7,401,364 | 08:57:07 08/12/2025 |
| 86 |  BingX |
AAVE/USDT | $190.92 | $6,976,635 | 08:54:11 08/12/2025 |
| 87 | MEXC |
AAVE/USDT | $190.85 | $6,834,612 | 08:54:07 08/12/2025 |
| 88 |  XXKK |
AAVE/USDT | $191.11 | $6,538,487 | 08:54:10 08/12/2025 |
| 89 |  Aivora Exchange |
AAVE/USDT | $189.77 | $6,482,786 | 09:00:17 08/12/2025 |
| 90 |  BitbabyExchange |
AAVE/USDT | $189.76 | $6,398,934 | 09:00:16 08/12/2025 |
| 91 | Binance |
AAVE/USDC | $190.77 | $5,988,182 | 08:54:16 08/12/2025 |
| 92 | Binance |
AAVE/USD | $190.86 | $5,787,550 | 08:54:51 08/12/2025 |
| 93 |  Gate |
AAVE/USDT | $190.83 | $5,539,536 | 08:56:54 08/12/2025 |
| 94 | Ourbit |
AAVE/USDT | $190.24 | $5,426,544 | 08:57:11 08/12/2025 |
| 95 |  Bibox |
AAVE/USDT | $252.02 | $5,401,978 | 09:00:08 08/12/2025 |
| 96 |  BYDFi |
AAVE/USDT | $189.77 | $5,351,211 | 09:00:17 08/12/2025 |
| 97 |  KuCoin |
AAVE/USDT | $190.85 | $5,329,674 | 08:54:18 08/12/2025 |
| 98 |  Grvt |
AAVE/USDT | $190.09 | $5,325,564 | 09:03:17 08/12/2025 |
| 99 |  Coinbase Exchange |
AAVE/USD | $190.48 | $5,106,798 | 08:56:59 08/12/2025 |
| 100 |  Coinbase International Exchange |
AAVE/USDC | $189.85 | $5,082,679 | 09:00:16 08/12/2025 |
| 101 | CoinW |
AAVE/USDT | $190.54 | $4,930,081 | 08:57:08 08/12/2025 |
| 102 | LBank |
AAVE/USDT | $190.07 | $4,747,136 | 08:57:13 08/12/2025 |
| 103 | Binance |
AAVE/USDC | $190.45 | $4,694,802 | 08:56:54 08/12/2025 |
| 104 | Hotcoin |
AAVE/USDT | $191.02 | $4,688,909 | 08:58:25 08/12/2025 |
| 105 |  BitTap |
AAVE/USDT | $189.79 | $4,614,563 | 09:00:17 08/12/2025 |
| 106 |  Gems Trade |
AAVE/USDT | $190.02 | $4,241,767 | 09:00:09 08/12/2025 |
| 107 | OKX |
AAVE/USDT | $190.56 | $4,236,198 | 08:56:53 08/12/2025 |
| 108 |  Nivex |
AAVE/USDT | $189.97 | $4,004,336 | 09:00:10 08/12/2025 |
| 109 | YUBIT |
AAVE/USDT | $190.11 | $3,633,366 | 08:57:08 08/12/2025 |
| 110 |  Phemex |
AAVE/USDT | $190.15 | $3,628,255 | 08:57:16 08/12/2025 |
| 111 | WEEX |
AAVE/USDT | $190.09 | $3,505,003 | 08:57:09 08/12/2025 |
| 112 | Gate |
AAVE/USDT | $190.70 | $3,447,108 | 08:54:19 08/12/2025 |
| 113 | BTCC |
AAVE/USDT | $190.65 | $3,397,348 | 08:57:08 08/12/2025 |
| 114 |  Dmex |
AAVE/USD | $190.32 | $3,369,523 | 09:03:16 08/12/2025 |
| 115 |  VOOX Exchange |
AAVE/USDT | $190.13 | $3,342,781 | 08:57:18 08/12/2025 |
| 116 |  BloFin |
AAVE/USDT | $190.87 | $3,314,623 | 08:54:24 08/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $191.04 | $3,303,177 | 08:57:10 08/12/2025 |
| 118 |  Gleec BTC |
AAVE/USDT | $190.03 | $3,302,492 | 09:00:10 08/12/2025 |
| 119 |  Mandala Exchange |
AAVE/USDT | $190.03 | $3,302,491 | 09:00:11 08/12/2025 |
| 120 |  HitBTC |
AAVE/USDT | $190.03 | $3,302,487 | 09:00:14 08/12/2025 |
| 121 | KuCoin |
AAVE/USDT | $191.09 | $3,297,839 | 08:54:23 08/12/2025 |
| 122 |  KCEX |
AAVE/USDT | $189.99 | $3,100,962 | 08:57:16 08/12/2025 |
| 123 | AscendEX |
AAVE/USDT | $190.57 | $3,024,563 | 08:45:07 08/12/2025 |
| 124 | YEX |
AAVE/USDT | $190.03 | $3,022,648 | 09:00:08 08/12/2025 |
| 125 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $190.00 | $2,800,734 | 08:42:47 08/12/2025 |
| 126 | WhiteBIT |
AAVE/USDC | $190.47 | $2,772,586 | 08:57:07 08/12/2025 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $190.05 | $2,746,919 | 09:00:11 08/12/2025 |
| 128 |  BTSE |
AAVE/USDT | $190.07 | $2,648,786 | 08:57:09 08/12/2025 |
| 129 | BitradeX |
AAVE/USDT | $190.10 | $2,605,500 | 08:57:11 08/12/2025 |
| 130 |  B2Z Exchange |
AAVE/USDT | $190.05 | $2,535,066 | 09:00:08 08/12/2025 |
| 131 |  BITmarkets |
AAVE/USDT | $190.05 | $2,535,066 | 09:00:08 08/12/2025 |
| 132 |  Bitcastle |
AAVE/USDT | $189.80 | $2,444,880 | 09:00:20 08/12/2025 |
| 133 | DigiFinex |
AAVE/USDT | $190.09 | $2,428,876 | 08:57:11 08/12/2025 |
| 134 |  CRMClick |
AAVE/USDT | $190.02 | $2,416,031 | 08:57:16 08/12/2025 |
| 135 |  HTX |
AAVE/USDT | $190.76 | $2,410,189 | 08:54:17 08/12/2025 |
| 136 |  XT.COM |
AAVE/USDT | $190.08 | $2,375,026 | 08:57:10 08/12/2025 |
| 137 | Millionero |
AAVE/USDC | $190.86 | $2,355,476 | 09:00:08 08/12/2025 |
| 138 | B2Z Exchange |
AAVE/USD | $190.07 | $2,220,405 | 09:00:08 08/12/2025 |
| 139 | BITmarkets |
AAVE/USD | $190.07 | $2,220,405 | 09:00:08 08/12/2025 |
| 140 |  Extended |
AAVE/USD | $189.99 | $2,202,862 | 09:03:16 08/12/2025 |
| 141 |  Coinstore |
AAVE/USDT | $190.91 | $2,042,123 | 08:48:11 08/12/2025 |
| 142 |  Fastex |
AAVE/USDT | $190.63 | $1,876,847 | 08:57:08 08/12/2025 |
| 143 |  GroveX |
AAVE/USDT | $191.59 | $1,875,382 | 08:54:10 08/12/2025 |
| 144 | Toobit |
AAVE/USDT | $190.08 | $1,825,437 | 08:57:07 08/12/2025 |
| 145 |  SunX |
AAVE/USDT | $190.29 | $1,783,135 | 09:03:17 08/12/2025 |
| 146 | Fastex |
AAVE/USDC | $190.73 | $1,741,957 | 08:57:08 08/12/2025 |
| 147 |  Coinflare |
AAVE/USDT | $189.91 | $1,684,873 | 09:00:16 08/12/2025 |
| 148 | Tapbit |
AAVE/USDT | $190.52 | $1,607,656 | 08:57:07 08/12/2025 |
| 149 | Biconomy.com |
AAVE/USDT | $192.34 | $1,547,419 | 08:57:11 08/12/2025 |
| 150 | BitMart |
AAVE/USDT | $190.88 | $1,533,891 | 08:57:09 08/12/2025 |
| 151 |  SuperEx |
AAVE/USDT | $189.38 | $1,505,361 | 09:00:13 08/12/2025 |
| 152 | WEEX |
AAVE/USDC | $190.08 | $1,499,952 | 08:57:09 08/12/2025 |
| 153 |  Pionex |
AAVE/USDT | $190.08 | $1,476,445 | 08:57:17 08/12/2025 |
| 154 | BYDFi |
AAVE/USDT | $189.93 | $1,419,094 | 09:00:07 08/12/2025 |
| 155 | YEX |
AAVE/USD | $190.04 | $1,416,535 | 08:57:17 08/12/2025 |
| 156 |  Paradex |
AAVE/USD | $189.97 | $1,360,550 | 09:03:16 08/12/2025 |
| 157 | Bitunix |
AAVE/USDT | $190.14 | $1,284,309 | 08:57:10 08/12/2025 |
| 158 |  Upbit |
AAVE/KRW | $193.73 | $1,266,427 | 08:56:53 08/12/2025 |
| 159 | Bitget |
AAVE/USDT | $190.92 | $1,197,773 | 08:54:07 08/12/2025 |
| 160 |  CriptoSwaps |
AAVE/BTC | $190.11 | $1,168,784 | 09:00:09 08/12/2025 |
| 161 | Phemex |
AAVE/USDT | $190.34 | $1,133,697 | 08:57:10 08/12/2025 |
| 162 |  Tebbit |
AAVE/USDT | $190.02 | $1,114,507 | 09:00:08 08/12/2025 |
| 163 |  Bullish |
AAVE/USDC | $190.85 | $1,011,283 | 08:54:08 08/12/2025 |
| 164 | NovaEx |
AAVE/USDT | $190.03 | $1,011,032 | 09:00:07 08/12/2025 |
| 165 |  Cryptomus |
AAVE/USDT | $190.05 | $1,010,529 | 09:00:11 08/12/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $190.09 | $945,274 | 08:57:08 08/12/2025 |
| 167 |  Dex-Trade |
AAVE/USDT | $190.49 | $923,021 | 08:57:07 08/12/2025 |
| 168 | Pionex |
AAVE/USDT | $190.08 | $915,405 | 08:57:09 08/12/2025 |
| 169 |  UEEx |
AAVE/USDT | $189.98 | $913,032 | 09:00:18 08/12/2025 |
| 170 |  Azbit |
AAVE/USDT | $191.06 | $898,544 | 08:57:15 08/12/2025 |
| 171 |  Venus |
AAVE/vAAVE | $190.49 | $888,245 | 08:57:07 08/12/2025 |
| 172 | WhiteBIT |
AAVE/TRY | $191.18 | $843,806 | 08:57:07 08/12/2025 |
| 173 |  Picol |
AAVE/USDT | $190.06 | $808,047 | 09:00:07 08/12/2025 |
| 174 | CriptoSwaps |
AAVE/USDT | $189.97 | $781,984 | 09:00:09 08/12/2025 |
| 175 | Ju.com |
AAVE/USDT | $190.11 | $781,467 | 08:57:09 08/12/2025 |
| 176 | SuperEx |
AAVE/BTC | $189.74 | $742,055 | 09:00:13 08/12/2025 |
| 177 |  Kraken |
AAVE/USD | $189.96 | $728,716 | 08:59:59 08/12/2025 |
| 178 | KCEX |
AAVE/USDT | $190.86 | $722,697 | 08:57:09 08/12/2025 |
| 179 |  BitHash |
AAVE/USDT | $188.84 | $705,942 | 09:00:11 08/12/2025 |
| 180 |  ICRYPEX |
AAVE/USDT | $189.90 | $657,028 | 09:00:13 08/12/2025 |
| 181 | Aivora Exchange |
AAVE/USDT | $189.95 | $633,652 | 09:00:11 08/12/2025 |
| 182 | BitbabyExchange |
AAVE/USDT | $189.98 | $623,463 | 09:00:07 08/12/2025 |
| 183 |  All InX |
AAVE/USDT | $189.99 | $615,394 | 09:00:12 08/12/2025 |
| 184 | Coinbase Exchange |
AAVE/EUR | $190.58 | $593,711 | 08:56:59 08/12/2025 |
| 185 |  LeveX |
AAVE/USDT | $189.85 | $592,023 | 09:00:16 08/12/2025 |
| 186 |  BitxEX |
AAVE/USDT | $189.82 | $578,853 | 09:00:17 08/12/2025 |
| 187 |  PrimeXBT |
AAVE/USDT | $189.80 | $573,751 | 09:00:17 08/12/2025 |
| 188 | GaiaEx |
AAVE/USDT | $170.41 | $573,072 | 08:57:07 02/12/2025 |
| 189 | Binance |
AAVE/BTC | $190.51 | $555,093 | 08:56:54 08/12/2025 |
| 190 |  Pacifica |
AAVE/USD | $190.18 | $517,673 | 09:03:16 08/12/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $190.09 | $517,143 | 08:57:11 08/12/2025 |
| 192 |  BitDelta |
AAVE/USDT | $189.93 | $506,874 | 09:00:11 08/12/2025 |
| 193 |  BitKan |
AAVE/USDT | $190.03 | $495,178 | 09:00:12 08/12/2025 |
| 194 | Bitrue |
AAVE/XRP | $190.10 | $476,090 | 08:57:11 08/12/2025 |
| 195 | XT.COM |
AAVE/USDC | $190.08 | $469,707 | 08:57:10 08/12/2025 |
| 196 | Phemex |
AAVE/USDC | $189.81 | $430,291 | 08:57:16 08/12/2025 |
| 197 | Koinbay |
AAVE/USDT | $191.41 | $421,002 | 08:45:12 08/12/2025 |
| 198 | Zedxion Exchange |
AAVE/USDT | $189.97 | $414,899 | 09:00:10 08/12/2025 |
| 199 | CZR Exchange |
AAVE/USDT | $189.97 | $414,899 | 09:00:08 08/12/2025 |
| 200 |  AstralX |
AAVE/USDT | $189.84 | $413,578 | 09:00:19 08/12/2025 |
| 201 |  Bitfinex |
AAVE/USDT | $190.36 | $411,969 | 08:57:16 08/12/2025 |
| 202 |  PointPay |
AAVE/USDT | $190.65 | $405,115 | 08:57:08 08/12/2025 |
| 203 |  CoinCatch |
AAVE/USDT | $189.87 | $403,329 | 09:00:16 08/12/2025 |
| 204 | XXKK |
AAVE/USDT | $190.85 | $361,968 | 08:54:16 08/12/2025 |
| 205 |  CoinEx |
AAVE/USDT | $189.95 | $345,088 | 08:59:53 08/12/2025 |
| 206 |  WOO X |
AAVE/USDT | $190.21 | $342,090 | 08:57:15 08/12/2025 |
| 207 |  Bithumb |
AAVE/KRW | $193.20 | $337,462 | 08:57:07 08/12/2025 |
| 208 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,100.35 | $321,623 | 08:58:56 08/12/2025 |
| 209 |  BigONE |
AAVE/USDT | $190.85 | $303,601 | 08:57:11 08/12/2025 |
| 210 |  Crypto.com Exchange |
AAVE/USDT | $191.24 | $303,351 | 08:48:11 08/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.56 | $302,366 | 08:42:11 08/12/2025 |
| 212 | BlockFin |
AAVE/USDT | $189.96 | $293,654 | 09:00:07 08/12/2025 |
| 213 | MEXC |
AAVE/USDC | $190.70 | $288,826 | 08:54:17 08/12/2025 |
| 214 | Pionex |
AAVE/ETH | $190.86 | $281,106 | 08:57:17 08/12/2025 |
| 215 | Bibox |
AAVE/BTC | $252.02 | $268,146 | 09:00:08 08/12/2025 |
| 216 | Coinbase Exchange |
AAVE/GBP | $190.93 | $261,553 | 08:56:29 08/12/2025 |
| 217 | Bibox |
AAVE/ETH | $239.67 | $253,277 | 09:00:08 08/12/2025 |
| 218 |  ZKE |
AAVE/USDT | $189.91 | $249,979 | 09:00:11 08/12/2025 |
| 219 |  EXMO |
AAVE/USDC | $190.23 | $248,002 | 08:57:08 08/12/2025 |
| 220 |  Bitazza |
AAVE/USDT | $189.39 | $247,635 | 09:00:08 08/12/2025 |
| 221 |  Paribu |
AAVE/TRY | $190.02 | $243,493 | 08:59:53 08/12/2025 |
| 222 |  Coincall |
AAVE/USD | $190.04 | $240,046 | 09:03:16 08/12/2025 |
| 223 | BTSE |
AAVE/USDT | $190.04 | $239,964 | 08:57:16 08/12/2025 |
| 224 |  Helix |
AAVE/USDT | $190.91 | $231,606 | 08:57:16 08/12/2025 |
| 225 | Binance |
AAVE/ETH | $190.57 | $231,033 | 08:56:54 08/12/2025 |
| 226 | BITmarkets |
AAVE/USDT | $189.75 | $229,670 | 09:00:16 08/12/2025 |
| 227 | B2Z Exchange |
AAVE/USD | $189.73 | $229,644 | 09:00:16 08/12/2025 |
| 228 | Bitcastle |
AAVE/USDT | $189.93 | $222,553 | 09:00:10 08/12/2025 |
| 229 |  BtcTurk | Kripto |
AAVE/TRY | $190.43 | $222,506 | 08:58:53 08/12/2025 |
| 230 |  BIT |
AAVE/USDT | $190.46 | $222,263 | 09:00:57 08/12/2025 |
| 231 |  Aster |
AAVE/USDT | $191.31 | $219,180 | 08:54:15 08/12/2025 |
| 232 | WhiteBIT |
AAVE/EUR | $189.88 | $218,503 | 08:57:07 08/12/2025 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,086.23 | $216,326 | 08:15:09 08/12/2025 |
| 234 |  Bitstamp by Robinhood |
AAVE/USD | $190.89 | $214,016 | 08:59:53 08/12/2025 |
| 235 |  Bitvavo |
AAVE/EUR | $192.29 | $209,384 | 08:57:11 08/12/2025 |
| 236 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,096.22 | $188,292 | 08:59:03 08/12/2025 |
| 237 |  Blynex |
AAVE/USDT | $191.05 | $186,236 | 08:54:11 08/12/2025 |
| 238 | XT.COM |
AAVE/ETH | $190.12 | $184,417 | 08:57:10 08/12/2025 |
| 239 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,079.02 | $182,318 | 08:45:07 08/12/2025 |
| 240 |  Niza.io |
AAVE/USD | $190.01 | $181,842 | 09:00:07 08/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,100.65 | $178,763 | 08:58:56 08/12/2025 |
| 242 | BloFin |
AAVE/USDT | $190.09 | $174,611 | 08:57:09 08/12/2025 |
| 243 | BitTap |
AAVE/USDT | $189.90 | $171,404 | 09:00:07 08/12/2025 |
| 244 | B2Z Exchange |
AAVE/USDC | $190.05 | $170,686 | 09:00:08 08/12/2025 |
| 245 | BITmarkets |
AAVE/USDC | $190.05 | $170,686 | 09:00:08 08/12/2025 |
| 246 |  BiFinance |
AAVE/USDT | $190.08 | $164,188 | 08:57:13 08/12/2025 |
| 247 |  dYdX v4 |
AAVE/USD | $189.90 | $145,468 | 09:04:18 08/12/2025 |
| 248 | CoinCatch |
AAVE/USDT | $189.95 | $136,749 | 09:00:07 08/12/2025 |
| 249 | HTX |
AAVE/USDT | $190.02 | $135,605 | 08:59:25 08/12/2025 |
| 250 | CRMClick |
AAVE/USDT | $190.58 | $134,046 | 08:57:07 08/12/2025 |
| 251 | Cofinex |
AAVE/USDC | $189.85 | $128,342 | 09:00:15 08/12/2025 |
| 252 |  XBO.com |
AAVE/USDT | $190.18 | $121,852 | 09:00:09 08/12/2025 |
| 253 | XBO.com |
AAVE/USD | $190.22 | $121,776 | 09:00:09 08/12/2025 |
| 254 | XBO.com |
AAVE/EUR | $189.73 | $120,786 | 09:00:09 08/12/2025 |
| 255 | Crypto.com Exchange |
AAVE/USD | $191.26 | $119,216 | 08:48:11 08/12/2025 |
| 256 |  CoinCola |
AAVE/USDT | $189.94 | $116,912 | 09:00:12 08/12/2025 |
| 257 | Binance |
AAVE/TRY | $190.43 | $116,184 | 08:56:54 08/12/2025 |
| 258 | Cofinex |
AAVE/USD | $189.82 | $115,354 | 09:00:15 08/12/2025 |
| 259 | Coinbase Exchange |
AAVE/BTC | $190.94 | $113,007 | 08:56:29 08/12/2025 |
| 260 | Bybit |
AAVE/USDC | $190.68 | $110,725 | 08:54:10 08/12/2025 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $190.91 | $107,412 | 08:54:09 08/12/2025 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $95,461.02 | 08:58:27 08/12/2025 |
| 263 |  BlueBit |
AAVE/USDT | $191.10 | $94,316.72 | 09:00:09 08/12/2025 |
| 264 |  Koinpark |
AAVE/USDT | $189.96 | $92,649.28 | 09:00:07 08/12/2025 |
| 265 | EXMO |
AAVE/USDT | $190.52 | $88,964.18 | 08:57:08 08/12/2025 |
| 266 |  EXMO.ME |
AAVE/USDT | $191.11 | $88,942.53 | 08:54:08 08/12/2025 |
| 267 |  ONUS Pro |
AAVE/VNDC | $189.81 | $88,355.16 | 09:00:16 08/12/2025 |
| 268 |  Delta Exchange |
AAVE/USDT | $190.34 | $86,864.56 | 09:00:17 08/12/2025 |
| 269 |  Binance TR |
AAVE/TRY | $190.43 | $85,507.50 | 08:57:09 08/12/2025 |
| 270 | Bitrue |
AAVE/USDC | $190.07 | $84,455.53 | 08:57:11 08/12/2025 |
| 271 |  Gemini |
AAVE/USD | $189.93 | $83,750.52 | 08:59:54 08/12/2025 |
| 272 |  Kanga Exchange |
AAVE/USDC | $191.03 | $83,114.98 | 08:54:09 08/12/2025 |
| 273 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $190.40 | $81,803.21 | 08:57:35 08/12/2025 |
| 274 | 4E |
AAVE/USDT | $189.82 | $77,491.39 | 09:00:25 08/12/2025 |
| 275 | Kraken |
AAVE/EUR | $190.12 | $75,747.31 | 08:58:54 08/12/2025 |
| 276 | LeveX |
AAVE/USDT | $190.03 | $73,918.04 | 09:00:07 08/12/2025 |
| 277 | Bit2Me |
AAVE/EUR | $191.17 | $73,651.18 | 08:57:11 08/12/2025 |
| 278 |  Bybit EU |
AAVE/USDC | $192.26 | $71,434.61 | 08:42:07 08/12/2025 |
| 279 |  Qmall Exchange |
AAVE/ETH | $189.94 | $71,223.33 | 09:00:11 08/12/2025 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $190.02 | $68,264.13 | 08:58:53 08/12/2025 |
| 281 | Uniswap v3 (Ethereum) |
AAVE/USDC | $190.25 | $67,420.12 | 08:57:35 08/12/2025 |
| 282 | Binance |
AAVE/FDUSD | $190.86 | $64,325.69 | 08:56:54 08/12/2025 |
| 283 |  SecondBTC |
AAVE/USDT | $190.86 | $61,510.59 | 08:57:11 08/12/2025 |
| 284 | Cofinex |
AAVE/USDT | $189.97 | $60,995.81 | 09:00:11 08/12/2025 |
| 285 |  Vest Exchange |
AAVE/USD | $186.38 | $58,885.76 | 09:03:18 08/12/2025 |
| 286 | Gate |
AAVE/ETH | $190.63 | $58,670.53 | 08:56:54 08/12/2025 |
| 287 |  LATOKEN |
AAVE/USDT | $208.71 | $56,421.63 | 08:45:11 08/12/2025 |
| 288 |  Mercado Bitcoin |
AAVE/BRL | $192.00 | $55,209.15 | 08:57:08 08/12/2025 |
| 289 | Gleec BTC |
AAVE/BTC | $189.95 | $54,171.27 | 09:00:10 08/12/2025 |
| 290 | Mandala Exchange |
AAVE/BTC | $189.95 | $54,171.27 | 09:00:11 08/12/2025 |
| 291 | HitBTC |
AAVE/BTC | $189.95 | $54,171.23 | 09:00:14 08/12/2025 |
| 292 |  Changelly PRO |
AAVE/BTC | $189.95 | $54,149.20 | 09:00:07 08/12/2025 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $53,751.40 | 08:57:22 08/12/2025 |
| 294 |  Bitso |
AAVE/USD | $192.20 | $51,316.07 | 08:59:29 08/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $189.99 | $48,957.28 | 06:40:11 08/12/2025 |
| 296 | BYDFi |
AAVE/USDC | $190.05 | $47,201.10 | 09:00:07 08/12/2025 |
| 297 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,097.66 | $46,568.68 | 08:42:11 08/12/2025 |
| 298 | Nivex |
AAVE/USDT | $189.80 | $45,801.04 | 09:00:20 08/12/2025 |
| 299 |  Coins.ph |
AAVE/USDT | $190.60 | $44,868.53 | 08:57:08 08/12/2025 |
| 300 |  Gate US |
AAVE/USDT | $190.04 | $43,730.29 | 09:00:11 08/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 08/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,082,070 với tỷ giá $190.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.