Aave AAVE
Xếp hạng #36
14:03:00 26/01/2026
Giá Aave (AAVE)
$151.78 -2.06%
0.001729 BTC
4,022,879 VND
Thấp: $145.75
Cao: $155.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $150.62 | $511,880,055 | 12:57:11 26/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $150.57 | $261,863,624 | 13:00:15 26/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $150.56 | $249,455,506 | 12:57:18 26/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.61 | $129,418,743 | 12:57:15 26/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $150.52 | $90,823,964 | 13:00:17 26/01/2026 |
| 7 |  FameEX |
AAVE/USDT | $150.65 | $84,961,450 | 12:57:07 26/01/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $150.54 | $83,212,515 | 12:57:17 26/01/2026 |
| 9 |  Bybit |
AAVE/USDT | $150.66 | $77,498,462 | 12:54:08 26/01/2026 |
| 10 |  MEXC |
AAVE/USDT | $150.55 | $72,815,130 | 12:57:16 26/01/2026 |
| 11 |  BTDUex |
AAVE/USDT | $150.65 | $68,010,980 | 13:00:07 26/01/2026 |
| 12 |  Binance |
AAVE/USDT | $150.60 | $66,422,108 | 12:54:16 26/01/2026 |
| 13 |  KTX |
AAVE/USDT | $150.54 | $62,451,254 | 13:00:15 26/01/2026 |
| 14 |  BlockFin |
AAVE/USDT | $150.54 | $51,742,515 | 12:57:15 26/01/2026 |
| 15 |  Top.one |
AAVE/USDT | $150.31 | $51,619,165 | 13:03:16 26/01/2026 |
| 16 |  GroveX |
AAVE/USDT | $150.64 | $43,537,480 | 13:00:10 26/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $150.54 | $42,059,066 | 13:00:16 26/01/2026 |
| 18 |  Millionero |
AAVE/USDT | $150.52 | $41,606,246 | 13:00:15 26/01/2026 |
| 19 | Zedcex Exchange |
AAVE/USDT | $150.66 | $40,544,090 | 13:00:14 26/01/2026 |
| 20 |  Batonex |
AAVE/USDT | $150.55 | $40,446,588 | 13:00:16 26/01/2026 |
| 21 |  Ju.com |
AAVE/USDT | $150.54 | $39,474,974 | 13:00:16 26/01/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $150.55 | $38,447,091 | 13:00:15 26/01/2026 |
| 23 | FameEX |
AAVE/USDT | $150.56 | $37,732,840 | 12:57:17 26/01/2026 |
| 24 |  CoinP |
AAVE/USDT | $150.62 | $34,374,656 | 12:54:13 26/01/2026 |
| 25 |  BVOX |
AAVE/USDT | $150.61 | $34,184,956 | 12:57:09 26/01/2026 |
| 26 |  IBIT Global |
AAVE/USDT | $150.51 | $33,212,834 | 13:00:17 26/01/2026 |
| 27 |  Zoomex |
AAVE/USDT | $150.65 | $31,001,572 | 12:51:12 26/01/2026 |
| 28 | Bybit |
AAVE/USDT | $150.52 | $30,999,267 | 12:54:17 26/01/2026 |
| 29 |  BitradeX |
AAVE/USDT | $150.49 | $28,912,909 | 12:54:15 26/01/2026 |
| 30 | BVOX |
AAVE/USDT | $150.56 | $28,522,315 | 12:57:15 26/01/2026 |
| 31 |  Hibt |
AAVE/USDT | $150.70 | $27,724,631 | 12:54:22 26/01/2026 |
| 32 |  OKX |
AAVE/USDT | $150.57 | $27,393,508 | 12:55:47 26/01/2026 |
| 33 |  Tapbit |
AAVE/USDT | $150.58 | $27,319,394 | 12:57:15 26/01/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $150.64 | $27,254,984 | 13:00:07 26/01/2026 |
| 35 |  CoinW |
AAVE/USDT | $150.54 | $24,346,894 | 12:57:15 26/01/2026 |
| 36 | Millionero |
AAVE/USDT | $150.63 | $23,463,473 | 13:00:10 26/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $150.65 | $22,720,895 | 12:57:15 26/01/2026 |
| 38 |  BiKing |
AAVE/USDT | $150.53 | $21,868,592 | 13:00:16 26/01/2026 |
| 39 |  CZR Exchange |
AAVE/USDT | $150.56 | $20,756,241 | 12:57:16 26/01/2026 |
| 40 |  Zedxion Exchange |
AAVE/USDT | $150.52 | $20,754,672 | 13:00:16 26/01/2026 |
| 41 |  Bitunix |
AAVE/USDT | $150.55 | $17,417,538 | 12:57:15 26/01/2026 |
| 42 |  Websea |
AAVE/USDT | $150.56 | $16,438,616 | 13:00:17 26/01/2026 |
| 43 |  Grvt |
AAVE/USDT | $150.55 | $16,393,606 | 13:00:24 26/01/2026 |
| 44 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $150.64 | $15,288,946 | 12:57:15 26/01/2026 |
| 46 |  NovaEx |
AAVE/USDT | $150.53 | $12,270,078 | 13:00:16 26/01/2026 |
| 47 |  WEEX |
AAVE/USDT | $150.56 | $12,172,309 | 12:57:16 26/01/2026 |
| 48 | Binance |
AAVE/USDT | $150.74 | $11,937,953 | 12:56:42 26/01/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $150.28 | $10,420,566 | 13:03:15 26/01/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $150.53 | $10,313,427 | 13:00:16 26/01/2026 |
| 51 | BiKing |
AAVE/USDT | $150.66 | $10,236,326 | 13:00:11 26/01/2026 |
| 52 |  YEX |
AAVE/USDT | $150.52 | $10,174,613 | 12:51:16 26/01/2026 |
| 53 |  MGBX |
AAVE/USDT | $150.53 | $10,019,289 | 13:00:16 26/01/2026 |
| 54 |  Poloniex |
AAVE/USDT | $150.81 | $9,732,461 | 12:55:23 26/01/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $150.56 | $9,691,597 | 12:57:15 26/01/2026 |
| 56 |  AscendEX |
AAVE/USDT | $150.56 | $9,545,908 | 12:54:15 26/01/2026 |
| 57 | Hotcoin |
AAVE/USDT | $150.67 | $9,516,146 | 12:58:14 26/01/2026 |
| 58 | Zoomex |
AAVE/USDT | $150.55 | $9,301,854 | 12:57:15 26/01/2026 |
| 59 | CoinP |
AAVE/USDT | $150.45 | $9,039,122 | 13:00:24 26/01/2026 |
| 60 |  Bitrue |
AAVE/USDT | $150.55 | $8,853,222 | 12:57:17 26/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $150.54 | $8,829,435 | 13:00:17 26/01/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $150.50 | $8,400,019 | 13:00:16 26/01/2026 |
| 63 |  BingX |
AAVE/USDT | $150.71 | $8,315,727 | 12:54:12 26/01/2026 |
| 64 | Batonex |
AAVE/USDT | $150.70 | $8,222,037 | 13:00:07 26/01/2026 |
| 65 |  Gate |
AAVE/USDT | $150.66 | $8,185,175 | 12:56:24 26/01/2026 |
| 66 |  Backpack Exchange |
AAVE/USDC | $150.63 | $7,668,087 | 12:57:16 26/01/2026 |
| 67 | MEXC |
AAVE/USDT | $150.58 | $7,205,923 | 12:45:10 26/01/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $150.55 | $7,162,347 | 12:57:17 26/01/2026 |
| 69 |  XXKK |
AAVE/USDT | $150.62 | $7,157,686 | 13:00:11 26/01/2026 |
| 70 | CoinW |
AAVE/USDT | $150.66 | $6,938,347 | 12:57:09 26/01/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $150.71 | $6,889,721 | 12:57:10 26/01/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $150.66 | $6,805,477 | 13:00:12 26/01/2026 |
| 73 |  Toobit |
AAVE/USDT | $150.56 | $6,763,901 | 12:57:15 26/01/2026 |
| 74 | Websea |
AAVE/USDT | $150.62 | $6,606,972 | 12:57:08 26/01/2026 |
| 75 |  Cofinex |
AAVE/USDT | $150.62 | $6,591,496 | 13:00:15 26/01/2026 |
| 76 |  Bitget |
AAVE/USDT | $150.51 | $6,587,771 | 12:54:16 26/01/2026 |
| 77 | Coinlocally |
AAVE/USDT | $150.72 | $6,488,817 | 13:00:07 26/01/2026 |
| 78 |  UZX |
AAVE/USDT | $150.62 | $6,206,266 | 12:57:10 26/01/2026 |
| 79 | MGBX |
AAVE/USDT | $150.65 | $5,999,108 | 13:00:08 26/01/2026 |
| 80 |  4E |
AAVE/USDT | $150.64 | $5,909,692 | 13:00:08 26/01/2026 |
| 81 |  Hyperliquid |
AAVE/USD | $150.66 | $5,881,301 | 12:57:15 26/01/2026 |
| 82 | Hibt |
AAVE/USDT | $150.63 | $5,703,942 | 12:54:12 26/01/2026 |
| 83 |  BTCC |
AAVE/USDT | $150.74 | $5,691,060 | 12:57:16 26/01/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.66 | $5,394,268 | 13:00:13 26/01/2026 |
| 85 |  Ourbit |
AAVE/USDT | $150.56 | $5,371,437 | 12:57:16 26/01/2026 |
| 86 |  Nivex |
AAVE/USDT | $150.64 | $5,172,663 | 13:00:12 26/01/2026 |
| 87 | Bitunix |
AAVE/USDC | $150.51 | $5,170,989 | 12:57:15 26/01/2026 |
| 88 |  AstralX |
AAVE/USDT | $150.63 | $4,933,824 | 13:00:07 26/01/2026 |
| 89 |  OneBullEx |
AAVE/USDT | $150.31 | $4,930,849 | 13:03:29 26/01/2026 |
| 90 |  Dmex |
AAVE/USD | $150.45 | $4,845,548 | 13:03:16 26/01/2026 |
| 91 |  P2B |
AAVE/USDT | $150.70 | $4,305,069 | 12:54:07 26/01/2026 |
| 92 | KTX |
AAVE/USDT | $150.66 | $4,053,928 | 13:00:11 26/01/2026 |
| 93 | Binance |
AAVE/USDC | $150.46 | $4,039,759 | 12:54:16 26/01/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $150.62 | $3,931,512 | 12:54:16 26/01/2026 |
| 95 |  KuCoin |
AAVE/USDT | $150.69 | $3,889,492 | 12:54:19 26/01/2026 |
| 96 |  Aivora Exchange |
AAVE/USDT | $150.56 | $3,870,434 | 13:00:16 26/01/2026 |
| 97 | Ourbit |
AAVE/USDT | $150.63 | $3,808,023 | 12:57:14 26/01/2026 |
| 98 |  EagleX |
AAVE/USDT | $150.53 | $3,518,041 | 13:00:15 26/01/2026 |
| 99 |  YUBIT |
AAVE/USDT | $150.56 | $3,379,472 | 12:57:15 26/01/2026 |
| 100 |  Extended |
AAVE/USD | $150.38 | $3,250,006 | 13:03:16 26/01/2026 |
| 101 | AscendEX |
AAVE/USDT | $150.67 | $2,979,703 | 12:54:11 26/01/2026 |
| 102 | WEEX |
AAVE/USDT | $150.62 | $2,936,526 | 12:57:08 26/01/2026 |
| 103 | TruBit Pro Exchange |
AAVE/USDT | $150.66 | $2,903,821 | 13:00:07 26/01/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $150.62 | $2,892,139 | 12:56:29 26/01/2026 |
| 105 | YUBIT |
AAVE/USDT | $150.64 | $2,764,063 | 12:57:08 26/01/2026 |
| 106 | Binance |
AAVE/USDC | $150.65 | $2,676,294 | 12:56:54 26/01/2026 |
| 107 |  LBank |
AAVE/USDT | $150.63 | $2,640,117 | 12:57:10 26/01/2026 |
| 108 | Binance |
AAVE/USD | $150.47 | $2,620,100 | 12:54:51 26/01/2026 |
| 109 | EagleX |
AAVE/USDT | $150.61 | $2,553,730 | 13:00:12 26/01/2026 |
| 110 | OKX |
AAVE/USDT | $150.67 | $2,511,412 | 12:56:53 26/01/2026 |
| 111 |  Gems Trade |
AAVE/USDT | $150.63 | $2,509,944 | 13:00:09 26/01/2026 |
| 112 | BitradeX |
AAVE/USDT | $150.61 | $2,478,225 | 12:54:11 26/01/2026 |
| 113 | Gate |
AAVE/USDT | $150.57 | $2,421,626 | 12:54:19 26/01/2026 |
| 114 | Ekbit |
AAVE/USDT | $150.66 | $2,403,232 | 13:00:08 26/01/2026 |
| 115 |  Tebbit |
AAVE/USDT | $150.66 | $2,386,687 | 13:00:10 26/01/2026 |
| 116 |  XT.COM |
AAVE/USDT | $150.65 | $2,384,207 | 12:57:11 26/01/2026 |
| 117 |  EdgeX |
AAVE/USD | $150.45 | $2,355,140 | 13:03:16 26/01/2026 |
| 118 |  PrimeXBT |
AAVE/USDT | $150.53 | $2,354,315 | 13:00:15 26/01/2026 |
| 119 |  BloFin |
AAVE/USDT | $150.54 | $2,345,170 | 12:57:16 26/01/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $150.51 | $2,130,803 | 13:00:18 26/01/2026 |
| 121 |  SunX |
AAVE/USDT | $150.62 | $2,083,709 | 13:00:08 26/01/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $150.58 | $2,058,019 | 12:57:18 26/01/2026 |
| 123 |  Phemex |
AAVE/USDT | $150.55 | $2,053,256 | 12:57:17 26/01/2026 |
| 124 |  OrangeX |
AAVE/USDT | $150.67 | $1,998,794 | 12:57:10 26/01/2026 |
| 125 | Millionero |
AAVE/USDC | $150.78 | $1,892,393 | 13:00:10 26/01/2026 |
| 126 |  KCEX |
AAVE/USDT | $150.57 | $1,814,821 | 12:57:15 26/01/2026 |
| 127 |  OneEx |
AAVE/USDT | $150.68 | $1,763,757 | 13:00:12 26/01/2026 |
| 128 |  BitTap |
AAVE/USDT | $150.50 | $1,740,850 | 12:54:17 26/01/2026 |
| 129 |  Lighter |
AAVE/USDC | $150.49 | $1,736,822 | 12:57:15 26/01/2026 |
| 130 |  SuperEx |
AAVE/USDT | $150.14 | $1,682,868 | 13:00:13 26/01/2026 |
| 131 |  HitBTC |
AAVE/USDT | $150.65 | $1,668,962 | 12:57:10 26/01/2026 |
| 132 |  FMFW.io |
AAVE/USDT | $150.65 | $1,668,956 | 12:57:10 26/01/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $150.66 | $1,659,198 | 13:00:08 26/01/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $150.66 | $1,659,198 | 13:00:09 26/01/2026 |
| 135 |  B2Z Exchange |
AAVE/USDT | $150.69 | $1,602,591 | 13:00:08 26/01/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $150.69 | $1,602,591 | 13:00:09 26/01/2026 |
| 137 |  BTSE |
AAVE/USDT | $150.62 | $1,600,569 | 12:57:10 26/01/2026 |
| 138 | YEX |
AAVE/USDT | $150.68 | $1,587,954 | 13:00:08 26/01/2026 |
| 139 | Echobit |
AAVE/USDT | $150.64 | $1,522,883 | 13:00:08 26/01/2026 |
| 140 | KuCoin |
AAVE/USDT | $150.69 | $1,513,033 | 12:56:53 26/01/2026 |
| 141 | DigiFinex |
AAVE/USDT | $150.63 | $1,501,977 | 12:57:12 26/01/2026 |
| 142 | WEEX |
AAVE/USDC | $150.65 | $1,500,182 | 12:57:08 26/01/2026 |
| 143 | Bitcastle |
AAVE/USDT | $150.60 | $1,479,650 | 13:00:13 26/01/2026 |
| 144 |  Fastex |
AAVE/USDT | $150.35 | $1,448,584 | 12:57:10 26/01/2026 |
| 145 | Fastex |
AAVE/USDC | $150.69 | $1,403,852 | 12:57:10 26/01/2026 |
| 146 |  BitMart |
AAVE/USDT | $150.66 | $1,402,175 | 12:57:11 26/01/2026 |
| 147 |  HTX |
AAVE/USDT | $150.39 | $1,392,535 | 12:57:24 26/01/2026 |
| 148 |  CRMClick |
AAVE/USDT | $150.47 | $1,392,262 | 12:54:15 26/01/2026 |
| 149 | Bitget |
AAVE/USDT | $150.71 | $1,341,514 | 12:54:07 26/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $151.40 | $1,311,804 | 11:26:23 26/01/2026 |
| 151 |  Coinstore |
AAVE/USDT | $150.93 | $1,245,956 | 12:57:08 26/01/2026 |
| 152 |  CriptoSwaps |
AAVE/BTC | $150.76 | $1,213,640 | 12:54:09 26/01/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $150.71 | $1,210,632 | 13:00:08 26/01/2026 |
| 154 | BITmarkets |
AAVE/USD | $150.71 | $1,210,632 | 13:00:09 26/01/2026 |
| 155 | BTCC |
AAVE/USDT | $150.81 | $1,191,581 | 12:57:10 26/01/2026 |
| 156 | CriptoSwaps |
AAVE/USDT | $150.71 | $1,162,277 | 12:54:09 26/01/2026 |
| 157 | Tapbit |
AAVE/USDT | $150.59 | $1,140,921 | 12:57:07 26/01/2026 |
| 158 | Tebbit |
AAVE/USDT | $150.55 | $1,053,141 | 13:00:15 26/01/2026 |
| 159 | Toobit |
AAVE/USDT | $150.63 | $1,050,396 | 12:57:11 26/01/2026 |
| 160 |  SunX |
AAVE/USDT | $150.51 | $1,024,115 | 13:03:15 26/01/2026 |
| 161 |  Upbit |
AAVE/KRW | $153.29 | $1,010,498 | 12:56:24 26/01/2026 |
| 162 |  Venus |
AAVE/vAAVE | $150.69 | $986,805 | 12:57:10 26/01/2026 |
| 163 |  Coinflare |
AAVE/USDT | $150.47 | $982,343 | 13:00:15 26/01/2026 |
| 164 |  Bitstamp by Robinhood |
AAVE/USD | $150.73 | $943,435 | 12:59:53 26/01/2026 |
| 165 |  Coinbase International Exchange |
AAVE/USDC | $150.68 | $920,048 | 13:00:15 26/01/2026 |
| 166 | Phemex |
AAVE/USDT | $150.59 | $890,610 | 12:57:13 26/01/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $150.63 | $880,841 | 12:57:13 26/01/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $150.66 | $842,161 | 12:57:10 26/01/2026 |
| 169 | NovaEx |
AAVE/USDT | $150.64 | $832,153 | 13:00:12 26/01/2026 |
| 170 |  Pionex |
AAVE/USDT | $150.56 | $817,281 | 12:57:16 26/01/2026 |
| 171 | YEX |
AAVE/USD | $150.49 | $813,763 | 12:51:16 26/01/2026 |
| 172 |  Pacifica |
AAVE/USD | $150.42 | $774,958 | 13:03:15 26/01/2026 |
| 173 | Bitunix |
AAVE/USDT | $150.61 | $772,700 | 12:57:09 26/01/2026 |
| 174 | BlockFin |
AAVE/USDT | $150.68 | $757,254 | 12:57:11 26/01/2026 |
| 175 | Ju.com |
AAVE/USDT | $150.63 | $753,808 | 13:00:12 26/01/2026 |
| 176 |  Bullish |
AAVE/USDC | $150.65 | $750,273 | 13:00:07 26/01/2026 |
| 177 |  Kraken |
AAVE/USD | $150.80 | $707,813 | 12:59:54 26/01/2026 |
| 178 | VOOX Exchange |
AAVE/USDT | $150.63 | $631,679 | 12:57:11 26/01/2026 |
| 179 |  All InX |
AAVE/USDT | $150.72 | $619,698 | 13:00:09 26/01/2026 |
| 180 | BitbabyExchange |
AAVE/USDC | $150.50 | $606,876 | 12:54:16 26/01/2026 |
| 181 | Pionex |
AAVE/USDT | $150.61 | $603,651 | 12:57:07 26/01/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $150.68 | $599,860 | 12:57:10 26/01/2026 |
| 183 |  UEEx |
AAVE/USDT | $150.68 | $597,078 | 13:00:10 26/01/2026 |
| 184 | KCEX |
AAVE/USDT | $150.65 | $588,985 | 12:57:10 26/01/2026 |
| 185 | SuperEx |
AAVE/BTC | $150.81 | $578,366 | 13:00:13 26/01/2026 |
| 186 | AstralX |
AAVE/USDT | $150.53 | $536,640 | 13:00:15 26/01/2026 |
| 187 |  Picol |
AAVE/USDT | $150.65 | $532,525 | 13:00:11 26/01/2026 |
| 188 |  Paradex |
AAVE/USD | $150.54 | $506,457 | 13:03:15 26/01/2026 |
| 189 |  ICRYPEX |
AAVE/USDT | $150.50 | $502,602 | 13:00:10 26/01/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $150.59 | $501,696 | 12:57:13 26/01/2026 |
| 191 |  BYDFi |
AAVE/USDT | $150.64 | $497,793 | 12:51:08 26/01/2026 |
| 192 |  Paribu |
AAVE/TRY | $150.99 | $492,789 | 12:59:53 26/01/2026 |
| 193 |  Cryptomus |
AAVE/USDT | $150.62 | $460,834 | 13:00:11 26/01/2026 |
| 194 | BloFin |
AAVE/USDT | $150.66 | $448,749 | 12:57:07 26/01/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $150.60 | $426,892 | 13:00:11 26/01/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $150.74 | $420,534 | 12:54:07 26/01/2026 |
| 197 |  CoinCatch |
AAVE/USDT | $159.05 | $419,718 | 18:39:16 20/01/2026 |
| 198 |  BitDelta |
AAVE/USDT | $150.70 | $415,614 | 12:54:07 26/01/2026 |
| 199 | Bitrue |
AAVE/XRP | $150.62 | $363,812 | 12:57:10 26/01/2026 |
| 200 |  BitKan |
AAVE/USDT | $150.66 | $360,720 | 13:00:12 26/01/2026 |
| 201 |  LeveX |
AAVE/USDT | $150.53 | $340,042 | 13:00:16 26/01/2026 |
| 202 |  dYdX v4 |
AAVE/USD | $151.73 | $333,850 | 13:04:19 26/01/2026 |
| 203 |  BigONE |
AAVE/USDT | $150.27 | $330,333 | 12:57:07 26/01/2026 |
| 204 |  PointPay |
AAVE/USDT | $150.66 | $314,506 | 12:57:08 26/01/2026 |
| 205 |  Bithumb |
AAVE/KRW | $153.27 | $308,846 | 12:59:54 26/01/2026 |
| 206 | Coinbase Exchange |
AAVE/EUR | $150.75 | $308,348 | 12:56:59 26/01/2026 |
| 207 |  WOO X |
AAVE/USDT | $150.62 | $305,072 | 12:57:15 26/01/2026 |
| 208 |  Bit2Me |
AAVE/USDC | $150.65 | $294,421 | 12:57:09 26/01/2026 |
| 209 | Phemex |
AAVE/USDC | $150.51 | $292,891 | 12:57:17 26/01/2026 |
| 210 |  CrypFine |
AAVE/USDT | $150.60 | $288,518 | 13:00:11 26/01/2026 |
| 211 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,866.65 | $283,630 | 12:39:25 26/01/2026 |
| 212 | BYDFi |
AAVE/USDT | $150.54 | $281,439 | 12:57:21 26/01/2026 |
| 213 | Koinbay |
AAVE/USDT | $150.66 | $281,274 | 12:57:10 26/01/2026 |
| 214 | Zedxion Exchange |
AAVE/USDT | $150.64 | $281,018 | 13:00:13 26/01/2026 |
| 215 | CZR Exchange |
AAVE/USDT | $150.59 | $279,285 | 13:00:12 26/01/2026 |
| 216 | Binance |
AAVE/BTC | $150.60 | $270,390 | 12:56:54 26/01/2026 |
| 217 |  CoinEx |
AAVE/USDT | $150.65 | $269,420 | 12:59:53 26/01/2026 |
| 218 | Bibox |
AAVE/BTC | $251.66 | $267,763 | 13:00:13 26/01/2026 |
| 219 | XT.COM |
AAVE/USDC | $150.65 | $267,646 | 12:57:11 26/01/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $150.52 | $263,324 | 12:57:10 26/01/2026 |
| 221 | Nivex |
AAVE/USDT | $150.51 | $255,062 | 13:00:17 26/01/2026 |
| 222 |  Bitazza |
AAVE/USDT | $151.05 | $254,284 | 13:00:09 26/01/2026 |
| 223 | Bibox |
AAVE/ETH | $239.32 | $252,915 | 13:00:13 26/01/2026 |
| 224 | Pionex |
AAVE/ETH | $150.54 | $251,859 | 12:57:16 26/01/2026 |
| 225 | Bitunix |
AAVE/USD | $150.45 | $231,695 | 12:57:15 26/01/2026 |
| 226 | BitTap |
AAVE/USDT | $150.64 | $221,450 | 13:00:12 26/01/2026 |
| 227 | Cofinex |
AAVE/USDC | $150.55 | $213,363 | 13:00:15 26/01/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $150.84 | $203,137 | 12:54:07 26/01/2026 |
| 229 |  EXMO |
AAVE/USDC | $150.77 | $202,588 | 12:57:07 26/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.57 | $201,843 | 12:50:23 26/01/2026 |
| 231 | Kraken |
AAVE/EUR | $150.73 | $198,062 | 12:59:54 26/01/2026 |
| 232 | MEXC |
AAVE/USDC | $150.49 | $194,442 | 12:54:15 26/01/2026 |
| 233 |  Crypto.com Exchange |
AAVE/USDT | $150.64 | $194,378 | 12:57:08 26/01/2026 |
| 234 | Bit2Me |
AAVE/EUR | $150.73 | $194,054 | 12:57:09 26/01/2026 |
| 235 |  Niza.io |
AAVE/USD | $150.61 | $175,739 | 13:00:07 26/01/2026 |
| 236 |  ZKE |
AAVE/USDT | $150.59 | $167,556 | 13:00:10 26/01/2026 |
| 237 |  Blynex |
AAVE/USDT | $150.69 | $166,094 | 13:00:11 26/01/2026 |
| 238 | B2Z Exchange |
AAVE/USD | $150.61 | $151,086 | 13:00:15 26/01/2026 |
| 239 | BTSE |
AAVE/USDT | $150.54 | $151,074 | 12:57:15 26/01/2026 |
| 240 | Coinbase Exchange |
AAVE/GBP | $150.84 | $149,664 | 12:56:29 26/01/2026 |
| 241 |  Aevo |
AAVE/USD | $150.42 | $147,167 | 13:03:16 26/01/2026 |
| 242 | BITmarkets |
AAVE/USDT | $150.55 | $146,502 | 13:00:15 26/01/2026 |
| 243 |  Kanga Exchange |
AAVE/PLN | $151.64 | $144,489 | 12:57:09 26/01/2026 |
| 244 |  Aster |
AAVE/USDT | $150.51 | $143,519 | 12:54:15 26/01/2026 |
| 245 |  Azbit |
AAVE/USDT | $150.67 | $143,263 | 12:57:10 26/01/2026 |
| 246 |  Coincall |
AAVE/USD | $150.41 | $139,866 | 13:03:15 26/01/2026 |
| 247 | Binance |
AAVE/ETH | $150.65 | $136,375 | 12:56:54 26/01/2026 |
| 248 | Binance |
AAVE/TRY | $150.85 | $134,425 | 12:56:54 26/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $150.63 | $133,498 | 09:33:35 26/01/2026 |
| 250 |  Delta Exchange |
AAVE/USDT | $150.50 | $133,244 | 13:00:16 26/01/2026 |
| 251 |  BiFinance |
AAVE/USDT | $150.64 | $129,773 | 12:57:13 26/01/2026 |
| 252 | HTX |
AAVE/USDT | $150.81 | $126,779 | 12:59:54 26/01/2026 |
| 253 | CRMClick |
AAVE/USDT | $150.80 | $126,768 | 12:54:12 26/01/2026 |
| 254 | WhiteBIT |
AAVE/EUR | $150.64 | $123,955 | 12:57:10 26/01/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,879.91 | $118,926 | 12:30:11 26/01/2026 |
| 256 | Crypto.com Exchange |
AAVE/USD | $150.71 | $118,867 | 12:57:08 26/01/2026 |
| 257 | Coinbase Exchange |
AAVE/BTC | $150.60 | $112,583 | 12:56:59 26/01/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $150.63 | $110,725 | 12:57:09 26/01/2026 |
| 259 | XT.COM |
AAVE/ETH | $150.66 | $109,070 | 12:57:11 26/01/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,857.75 | $107,635 | 11:51:12 26/01/2026 |
| 261 | WhiteBIT |
AAVE/TRY | $150.89 | $106,363 | 12:57:10 26/01/2026 |
| 262 | 4E |
AAVE/USDT | $150.53 | $103,683 | 13:00:15 26/01/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9965 | $98,704.90 | 12:21:32 26/01/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $150.72 | $98,638.01 | 13:00:08 26/01/2026 |
| 265 | BITmarkets |
AAVE/USDC | $150.72 | $98,638.01 | 13:00:09 26/01/2026 |
| 266 |  XBO.com |
AAVE/USDT | $150.58 | $97,525.03 | 12:54:07 26/01/2026 |
| 267 | Kanga Exchange |
AAVE/USDC | $150.99 | $95,939.54 | 12:57:09 26/01/2026 |
| 268 | XBO.com |
AAVE/USD | $151.02 | $95,365.05 | 12:54:07 26/01/2026 |
| 269 | XBO.com |
AAVE/EUR | $150.95 | $94,673.15 | 12:54:07 26/01/2026 |
| 270 |  Binance TR |
AAVE/TRY | $150.85 | $93,592.98 | 12:57:09 26/01/2026 |
| 271 |  BtcTurk | Kripto |
AAVE/TRY | $150.98 | $91,292.37 | 12:58:53 26/01/2026 |
| 272 |  Bitfinex |
AAVE/USD | $150.89 | $89,803.72 | 12:59:53 26/01/2026 |
| 273 |  LATOKEN |
AAVE/USDT | $208.42 | $88,552.20 | 12:57:08 26/01/2026 |
| 274 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,869.63 | $86,255.95 | 12:56:34 26/01/2026 |
| 275 |  ONUS Pro |
AAVE/VNDC | $150.63 | $86,248.77 | 12:54:16 26/01/2026 |
| 276 | EXMO |
AAVE/USDT | $150.87 | $83,568.78 | 12:57:07 26/01/2026 |
| 277 | EXMO.ME |
AAVE/USDT | $150.99 | $83,489.68 | 12:54:07 26/01/2026 |
| 278 | Cofinex |
AAVE/USD | $150.47 | $77,624.27 | 13:00:15 26/01/2026 |
| 279 |  BlueBit |
AAVE/USDT | $150.71 | $76,760.44 | 13:00:13 26/01/2026 |
| 280 |  Dzengi.com |
AAVE/USD | $150.48 | $74,148.03 | 12:57:10 26/01/2026 |
| 281 | Bitrue |
AAVE/USDC | $150.58 | $70,219.70 | 12:57:10 26/01/2026 |
| 282 |  CoinCola |
AAVE/USDT | $150.62 | $70,099.21 | 13:00:09 26/01/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,870.18 | $67,718.41 | 12:55:32 26/01/2026 |
| 284 | BtcTurk | Kripto |
AAVE/USDT | $150.77 | $66,473.11 | 12:58:53 26/01/2026 |
| 285 | Lighter |
AAVE/USDC | $151.00 | $65,203.64 | 12:57:08 26/01/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $151.24 | $62,788.16 | 13:00:10 26/01/2026 |
| 287 | Cofinex |
AAVE/USDT | $150.65 | $62,016.40 | 13:00:09 26/01/2026 |
| 288 |  Koinpark |
AAVE/USDT | $150.63 | $60,118.22 | 12:57:10 26/01/2026 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $150.70 | $59,298.95 | 13:00:23 26/01/2026 |
| 290 |  Tothemoon |
AAVE/USDT | $150.64 | $59,252.82 | 12:57:10 26/01/2026 |
| 291 | Niza.io |
AAVE/EUR | $150.72 | $49,487.65 | 13:00:07 26/01/2026 |
| 292 |  SecondBTC |
AAVE/USDT | $150.67 | $45,664.52 | 12:57:12 26/01/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,869.16 | $44,503.82 | 12:55:52 26/01/2026 |
| 294 | Bitstamp by Robinhood |
AAVE/EUR | $150.68 | $41,827.11 | 12:59:53 26/01/2026 |
| 295 |  Qmall Exchange |
AAVE/ETH | $150.63 | $41,799.06 | 13:00:07 26/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $150.48 | $41,435.33 | 12:14:35 26/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,185.04 | 12:40:22 26/01/2026 |
| 298 | Coins.ph |
AAVE/USDT | $150.67 | $37,297.66 | 13:00:10 26/01/2026 |
| 299 |  Bitkub |
AAVE/THB | $148.79 | $37,185.86 | 12:42:08 26/01/2026 |
| 300 | Bitfinex |
AAVE/USDT | $149.05 | $36,161.32 | 12:59:53 26/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.