Aave AAVE
Xếp hạng #39
18:49:00 07/10/2026
Giá Aave (AAVE)
$171.66 -5.75%
0.002054 BTC
4,459,931 VND
Thấp: $171.66
Cao: $184.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $172.99 | $1,060,643,242 | 18:00:12 07/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $172.91 | $617,292,686 | 18:00:16 07/10/2026 |
| 3 |  OmniX |
AAVE/USDT | $172.96 | $313,021,035 | 17:57:16 07/10/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $173.06 | $304,609,916 | 17:57:08 07/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $172.90 | $243,967,934 | 18:00:15 07/10/2026 |
| 6 |  Binance |
AAVE/USDT | $173.12 | $154,727,599 | 17:54:17 07/10/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $172.96 | $135,511,635 | 17:57:16 07/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $172.66 | $112,124,397 | 17:45:15 07/10/2026 |
| 9 |  FameEX |
AAVE/USDT | $172.96 | $89,054,533 | 17:57:17 07/10/2026 |
| 10 |  CrypFine |
AAVE/USDT | $172.96 | $82,820,859 | 17:57:23 07/10/2026 |
| 11 |  Tapbit |
AAVE/USDT | $172.98 | $81,750,906 | 17:57:15 07/10/2026 |
| 12 |  Toobit |
AAVE/USDT | $172.95 | $79,177,872 | 17:57:18 07/10/2026 |
| 13 |  Aivora Exchange |
AAVE/USDT | $172.91 | $79,092,421 | 18:00:17 07/10/2026 |
| 14 |  KTX |
AAVE/USDT | $172.97 | $77,872,783 | 18:00:15 07/10/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $172.91 | $77,408,680 | 18:00:17 07/10/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $172.95 | $55,867,001 | 17:57:15 07/10/2026 |
| 17 |  Bybit |
AAVE/USDT | $173.00 | $51,380,282 | 17:54:16 07/10/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $173.01 | $45,627,380 | 18:00:12 07/10/2026 |
| 19 |  Batonex |
AAVE/USDT | $172.96 | $45,366,510 | 17:57:16 07/10/2026 |
| 20 |  WhiteBIT |
AAVE/USDT | $172.56 | $45,043,750 | 17:57:15 07/10/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $172.92 | $44,798,286 | 17:57:15 07/10/2026 |
| 22 |  BingX |
AAVE/USDT | $172.93 | $44,706,120 | 17:57:17 07/10/2026 |
| 23 |  Hibt |
AAVE/USDT | $173.10 | $43,319,518 | 17:57:18 07/10/2026 |
| 24 |  CoinW |
AAVE/USDT | $172.98 | $40,461,641 | 17:57:17 07/10/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $172.90 | $40,168,511 | 18:00:16 07/10/2026 |
| 26 |  idax exchange |
AAVE/USDT | $172.90 | $40,168,051 | 18:00:18 07/10/2026 |
| 27 |  BitDelta |
AAVE/USDT | $173.03 | $39,590,755 | 17:57:10 07/10/2026 |
| 28 |  Koinbay |
AAVE/USDT | $173.07 | $39,069,803 | 17:57:15 07/10/2026 |
| 29 |  BiKing |
AAVE/USDT | $172.88 | $38,341,428 | 18:00:16 07/10/2026 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $172.95 | $38,130,245 | 17:57:16 07/10/2026 |
| 31 |  Echobit |
AAVE/USDT | $173.05 | $36,868,550 | 17:57:07 07/10/2026 |
| 32 |  Ourbit |
AAVE/USDT | $172.97 | $34,547,217 | 17:57:17 07/10/2026 |
| 33 |  BlockFin |
AAVE/USDT | $173.01 | $34,478,336 | 17:57:15 07/10/2026 |
| 34 |  BitradeX |
AAVE/USDT | $172.95 | $33,778,190 | 17:57:23 07/10/2026 |
| 35 |  WEEX |
AAVE/USDT | $172.93 | $31,423,765 | 17:57:17 07/10/2026 |
| 36 |  Websea |
AAVE/USDT | $173.06 | $30,749,970 | 17:57:17 07/10/2026 |
| 37 |  MEXC |
AAVE/USDT | $173.17 | $27,142,648 | 17:54:16 07/10/2026 |
| 38 |  AstralX |
AAVE/USDT | $172.96 | $26,758,310 | 17:57:15 07/10/2026 |
| 39 | Bybit |
AAVE/USDT | $173.16 | $25,847,296 | 17:54:08 07/10/2026 |
| 40 |  Bitbase |
AAVE/USDT | $172.96 | $25,258,225 | 17:57:17 07/10/2026 |
| 41 |  XT.COM |
AAVE/USDT | $172.96 | $24,304,020 | 17:57:42 07/10/2026 |
| 42 |  AlphaX |
AAVE/USDT | $172.96 | $24,148,584 | 17:57:15 07/10/2026 |
| 43 | OmniX |
AAVE/USDT | $173.04 | $23,882,452 | 17:57:12 07/10/2026 |
| 44 | Echobit |
AAVE/USDT | $172.87 | $23,270,042 | 17:57:16 07/10/2026 |
| 45 |  MGBX |
AAVE/USDT | $172.94 | $23,066,823 | 17:57:16 07/10/2026 |
| 46 |  KuCoin |
AAVE/USDT | $173.03 | $22,387,671 | 17:56:53 07/10/2026 |
| 47 |  Hotcoin |
AAVE/USDT | $172.93 | $22,118,677 | 17:57:20 07/10/2026 |
| 48 | Binance |
AAVE/USDT | $173.12 | $21,604,949 | 17:56:42 07/10/2026 |
| 49 |  Zoomex |
AAVE/USDT | $172.87 | $20,565,035 | 17:57:15 07/10/2026 |
| 50 |  KCEX |
AAVE/USDT | $172.97 | $19,237,332 | 17:57:15 07/10/2026 |
| 51 | FameEX |
AAVE/USDT | $173.05 | $18,775,677 | 17:57:07 07/10/2026 |
| 52 |  BVOX |
AAVE/USDT | $173.06 | $18,398,202 | 17:57:15 07/10/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $172.91 | $18,246,200 | 18:00:16 07/10/2026 |
| 54 |  YEX |
AAVE/USDT | $172.95 | $18,210,631 | 17:57:16 07/10/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $172.87 | $15,213,544 | 17:57:15 07/10/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $173.07 | $14,487,558 | 17:57:07 07/10/2026 |
| 57 | KuCoin |
AAVE/USDT | $173.11 | $14,435,473 | 17:54:18 07/10/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $172.89 | $14,125,110 | 18:00:15 07/10/2026 |
| 59 |  AEGET |
AAVE/USDT | $172.89 | $13,615,687 | 18:00:16 07/10/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $173.17 | $13,117,989 | 17:54:26 07/10/2026 |
| 61 |  LBank |
AAVE/USDT | $172.95 | $12,079,216 | 17:57:16 07/10/2026 |
| 62 |  UZX |
AAVE/USDT | $173.05 | $11,189,028 | 17:57:07 07/10/2026 |
| 63 | CoinW |
AAVE/USDT | $173.10 | $10,886,235 | 17:57:08 07/10/2026 |
| 64 |  BTCC |
AAVE/USDT | $173.06 | $10,796,474 | 17:57:10 07/10/2026 |
| 65 |  4E |
AAVE/USDT | $172.96 | $10,690,236 | 18:00:10 07/10/2026 |
| 66 |  Cofinex |
AAVE/USDT | $172.89 | $10,457,532 | 18:00:17 07/10/2026 |
| 67 |  Bitget |
AAVE/USDT | $173.04 | $10,419,476 | 17:54:16 07/10/2026 |
| 68 | Binance |
AAVE/USDC | $173.01 | $10,109,928 | 17:54:17 07/10/2026 |
| 69 |  WOO X Pro |
AAVE/USDT | $172.91 | $9,882,545 | 18:00:16 07/10/2026 |
| 70 |  EasiCoin |
AAVE/USDT | $172.90 | $9,779,682 | 18:00:17 07/10/2026 |
| 71 |  Gate |
AAVE/USDT | $173.06 | $9,577,086 | 17:54:20 07/10/2026 |
| 72 |  Bitunix |
AAVE/USDT | $173.09 | $9,318,064 | 17:54:15 07/10/2026 |
| 73 | Gate |
AAVE/USDT | $173.06 | $8,929,370 | 17:56:24 07/10/2026 |
| 74 | Ourbit |
AAVE/USDT | $173.23 | $8,520,903 | 17:54:09 07/10/2026 |
| 75 | Websea |
AAVE/USDT | $173.21 | $8,264,152 | 17:54:10 07/10/2026 |
| 76 |  Bitbaby |
AAVE/USDT | $172.89 | $7,840,254 | 18:00:16 07/10/2026 |
| 77 | Zoomex |
AAVE/USDT | $172.53 | $7,749,805 | 17:42:07 07/10/2026 |
| 78 | Toobit |
AAVE/USDT | $173.03 | $7,671,651 | 17:57:08 07/10/2026 |
| 79 | Batonex |
AAVE/USDT | $173.14 | $7,305,304 | 17:57:07 07/10/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $173.22 | $7,057,845 | 17:54:07 07/10/2026 |
| 81 |  Pionex |
AAVE/ETH | $172.96 | $6,962,289 | 17:57:17 07/10/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $172.98 | $6,881,923 | 18:00:10 07/10/2026 |
| 83 |  Gems Trade |
AAVE/USDT | $172.99 | $6,849,033 | 18:00:07 07/10/2026 |
| 84 |  OKX |
AAVE/USDT | $173.08 | $6,848,478 | 17:56:24 07/10/2026 |
| 85 | WEEX |
AAVE/USDT | $173.05 | $6,636,085 | 17:57:08 07/10/2026 |
| 86 | BingX |
AAVE/USDC | $172.96 | $6,534,027 | 17:57:17 07/10/2026 |
| 87 | Hibt |
AAVE/USDT | $173.05 | $6,478,427 | 17:57:07 07/10/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $173.07 | $6,104,778 | 17:56:29 07/10/2026 |
| 89 | AstralX |
AAVE/USDT | $173.03 | $6,058,688 | 17:57:10 07/10/2026 |
| 90 |  YUBIT |
AAVE/USDT | $172.96 | $5,793,664 | 17:57:15 07/10/2026 |
| 91 | OrangeX |
AAVE/USDT | $172.71 | $5,696,087 | 17:45:08 07/10/2026 |
| 92 |  Poloniex |
AAVE/USDT | $173.13 | $5,561,608 | 17:59:53 07/10/2026 |
| 93 | LBank |
AAVE/USDT | $173.06 | $5,086,009 | 17:57:11 07/10/2026 |
| 94 |  Kraken |
AAVE/USD | $173.15 | $4,980,017 | 17:59:24 07/10/2026 |
| 95 | XT.COM |
AAVE/USDT | $173.05 | $4,336,968 | 17:57:08 07/10/2026 |
| 96 |  Mandala Exchange |
AAVE/USDT | $173.11 | $4,274,434 | 18:00:15 07/10/2026 |
| 97 |  Gleec BTC |
AAVE/USDT | $173.10 | $4,274,260 | 18:00:08 07/10/2026 |
| 98 |  HitBTC |
AAVE/USDT | $173.03 | $4,261,781 | 17:57:11 07/10/2026 |
| 99 |  FMFW.io |
AAVE/USDT | $173.25 | $4,242,513 | 17:54:08 07/10/2026 |
| 100 | Tapbit |
AAVE/USDT | $173.04 | $4,118,389 | 17:57:07 07/10/2026 |
| 101 | Hotcoin |
AAVE/USDT | $173.34 | $3,856,912 | 17:54:14 07/10/2026 |
| 102 | BitradeX |
AAVE/USDT | $173.23 | $3,738,326 | 17:51:07 07/10/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $172.87 | $3,600,175 | 17:57:18 07/10/2026 |
| 104 | YUBIT |
AAVE/USDT | $173.01 | $3,444,103 | 17:57:09 07/10/2026 |
| 105 |  Bitrue |
AAVE/USDT | $172.96 | $3,426,512 | 17:57:16 07/10/2026 |
| 106 |  Phemex |
AAVE/USDT | $172.97 | $3,387,230 | 17:57:15 07/10/2026 |
| 107 | Pionex |
AAVE/USDT | $172.95 | $3,386,654 | 17:57:17 07/10/2026 |
| 108 |  Grvt |
AAVE/USDT | $173.91 | $3,366,814 | 17:12:17 07/10/2026 |
| 109 |  Binibit |
AAVE/USDT | $173.21 | $3,167,028 | 18:00:08 07/10/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $173.00 | $3,150,498 | 17:57:20 07/10/2026 |
| 111 | CrypFine |
AAVE/USDT | $173.05 | $3,148,618 | 17:57:07 07/10/2026 |
| 112 | YEX |
AAVE/USDT | $172.99 | $3,073,487 | 18:00:11 07/10/2026 |
| 113 | DigiFinex |
AAVE/USDT | $173.05 | $3,060,366 | 17:48:08 07/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
AAVE/USD | $173.00 | $2,894,930 | 18:00:50 07/10/2026 |
| 115 |  GroveX |
AAVE/USDT | $173.13 | $2,843,165 | 18:00:07 07/10/2026 |
| 116 |  BloFin |
AAVE/USDT | $173.29 | $2,837,270 | 17:51:16 07/10/2026 |
| 117 | BiKing |
AAVE/USDT | $172.97 | $2,800,323 | 18:00:09 07/10/2026 |
| 118 |  OneEx |
AAVE/USDT | $173.00 | $2,698,855 | 18:00:08 07/10/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $173.05 | $2,680,796 | 17:57:07 07/10/2026 |
| 120 | Bitcastle |
AAVE/USDT | $173.03 | $2,600,195 | 17:57:10 07/10/2026 |
| 121 | WhiteBIT |
AAVE/TRY | $172.92 | $2,483,163 | 17:57:07 07/10/2026 |
| 122 |  Upbit |
AAVE/KRW | $175.88 | $2,463,740 | 17:56:23 07/10/2026 |
| 123 |  P2B |
AAVE/USDT | $173.06 | $2,430,988 | 17:57:07 07/10/2026 |
| 124 | Binance |
AAVE/USD | $172.92 | $2,239,421 | 17:54:50 07/10/2026 |
| 125 | Binance |
AAVE/USDC | $173.04 | $2,199,635 | 17:56:42 07/10/2026 |
| 126 | ASTX |
AAVE/USDT | $172.99 | $2,175,384 | 18:00:10 07/10/2026 |
| 127 |  BitTap |
AAVE/USDT | $172.81 | $2,114,098 | 18:00:17 07/10/2026 |
| 128 |  Bitstamp by Robinhood |
AAVE/USD | $173.06 | $2,078,362 | 17:59:23 07/10/2026 |
| 129 |  CoinMy |
AAVE/USDT | $172.97 | $2,066,931 | 18:00:08 07/10/2026 |
| 130 |  Extended |
AAVE/USD | $173.09 | $1,932,801 | 18:00:17 07/10/2026 |
| 131 |  NEX Exchange |
AAVE/USDT | $173.00 | $1,708,425 | 18:00:12 07/10/2026 |
| 132 | Bitbase |
AAVE/USDC | $172.91 | $1,658,523 | 17:57:17 07/10/2026 |
| 133 |  HTX |
AAVE/USDT | $173.07 | $1,612,670 | 17:59:53 07/10/2026 |
| 134 |  CRMClick |
AAVE/USDT | $172.96 | $1,612,353 | 18:00:07 07/10/2026 |
| 135 | WEEX |
AAVE/USDC | $173.05 | $1,574,738 | 17:57:08 07/10/2026 |
| 136 |  Tebbit |
AAVE/USDT | $172.88 | $1,574,369 | 18:00:17 07/10/2026 |
| 137 |  Lighter |
AAVE/USDC | $173.14 | $1,564,352 | 17:57:15 07/10/2026 |
| 138 |  Coinstore |
AAVE/USDT | $172.97 | $1,536,962 | 17:57:10 07/10/2026 |
| 139 | BingX |
AAVE/USDT | $173.07 | $1,488,274 | 17:48:10 07/10/2026 |
| 140 | BlockFin |
AAVE/USDT | $173.06 | $1,456,942 | 17:57:10 07/10/2026 |
| 141 | WhiteBIT |
AAVE/WBT | $173.24 | $1,446,278 | 17:57:07 07/10/2026 |
| 142 |  Crypto.com Exchange |
AAVE/USDT | $173.03 | $1,414,178 | 17:57:10 07/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.52 | $1,399,635 | 17:40:11 07/10/2026 |
| 144 | KCEX |
AAVE/USDT | $173.10 | $1,380,797 | 17:57:10 07/10/2026 |
| 145 |  SuperEx |
AAVE/USDT | $172.43 | $1,365,611 | 18:00:09 07/10/2026 |
| 146 | Tebbit |
AAVE/USDT | $172.96 | $1,317,062 | 18:00:12 07/10/2026 |
| 147 |  PointPay |
AAVE/USDT | $173.17 | $1,282,755 | 17:54:16 07/10/2026 |
| 148 |  Niza.io |
AAVE/USD | $172.99 | $1,271,005 | 18:00:11 07/10/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $172.99 | $1,231,342 | 18:00:09 07/10/2026 |
| 150 | Phemex |
AAVE/USDT | $173.12 | $1,223,588 | 17:57:08 07/10/2026 |
| 151 | Pionex |
AAVE/USDT | $173.06 | $1,187,695 | 17:57:08 07/10/2026 |
| 152 | Bitbase |
AAVE/USDT | $173.06 | $1,159,796 | 17:57:07 07/10/2026 |
| 153 | Bitget |
AAVE/USDT | $173.16 | $1,101,800 | 17:54:50 07/10/2026 |
| 154 |  Variational |
AAVE/USDC | $172.96 | $1,101,435 | 18:00:16 07/10/2026 |
| 155 |  Picol |
AAVE/USDT | $172.97 | $1,049,928 | 18:00:10 07/10/2026 |
| 156 | YEX |
AAVE/USD | $172.89 | $1,016,867 | 17:57:16 07/10/2026 |
| 157 |  Azbit |
AAVE/USDT | $173.03 | $997,857 | 17:57:10 07/10/2026 |
| 158 |  EVEDEX |
AAVE/USD | $173.02 | $975,198 | 18:00:16 07/10/2026 |
| 159 |  Revolut X |
AAVE/EUR | $173.00 | $962,512 | 18:00:11 07/10/2026 |
| 160 | Kraken |
AAVE/EUR | $173.07 | $927,416 | 17:59:24 07/10/2026 |
| 161 |  Bit2Me |
AAVE/EUR | $173.06 | $921,412 | 17:57:08 07/10/2026 |
| 162 |  BYDFi |
AAVE/USDT | $172.99 | $873,000 | 17:48:10 07/10/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $172.91 | $871,823 | 18:00:07 07/10/2026 |
| 164 | Bitbaby |
AAVE/USDT | $172.95 | $865,217 | 18:00:08 07/10/2026 |
| 165 |  BigONE |
AAVE/USDT | $172.99 | $864,688 | 17:48:10 07/10/2026 |
| 166 | BloFin |
AAVE/USDT | $173.19 | $859,130 | 17:54:08 07/10/2026 |
| 167 |  BitKan |
AAVE/USDT | $172.96 | $836,730 | 18:00:08 07/10/2026 |
| 168 | Bitbaby |
AAVE/USDC | $172.82 | $778,209 | 18:00:16 07/10/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $173.09 | $735,363 | 17:57:13 07/10/2026 |
| 170 | XT.COM |
AAVE/USD | $172.84 | $680,322 | 17:57:42 07/10/2026 |
| 171 | idax exchange |
AAVE/USDC | $172.97 | $675,332 | 18:00:09 07/10/2026 |
| 172 | HTX |
AAVE/USDT | $173.00 | $674,166 | 17:57:16 07/10/2026 |
| 173 |  MemeMax |
AAVE/USDC | $172.93 | $673,751 | 18:00:16 07/10/2026 |
| 174 |  Orderly |
AAVE/USDC | $174.59 | $673,746 | 18:00:16 07/10/2026 |
| 175 | Koinbay |
AAVE/USDC | $173.06 | $658,404 | 17:57:11 07/10/2026 |
| 176 | BYDFi |
AAVE/USDT | $172.71 | $656,296 | 17:57:15 07/10/2026 |
| 177 |  Aster |
AAVE/USDT | $173.08 | $648,766 | 17:54:15 07/10/2026 |
| 178 |  Backpack Exchange |
AAVE/USDC | $172.92 | $645,191 | 17:57:15 07/10/2026 |
| 179 | Biconomy.com |
AAVE/USDC | $173.08 | $634,421 | 17:57:07 07/10/2026 |
| 180 |  Blynex |
AAVE/USDT | $173.16 | $620,503 | 18:00:07 07/10/2026 |
| 181 | Bitrue |
AAVE/XRP | $173.06 | $613,329 | 17:57:07 07/10/2026 |
| 182 |  TxFlow |
AAVE/USDC | $172.93 | $601,932 | 18:01:00 07/10/2026 |
| 183 |  Deribit |
AAVE/USDC | $174.72 | $599,487 | 16:28:02 07/10/2026 |
| 184 | WhiteBIT |
AAVE/USDC | $172.97 | $596,667 | 17:57:07 07/10/2026 |
| 185 | Phemex |
AAVE/USDC | $172.96 | $592,789 | 17:57:15 07/10/2026 |
| 186 |  LeveX |
AAVE/USDT | $172.88 | $588,499 | 18:00:15 07/10/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $173.09 | $576,675 | 18:00:12 07/10/2026 |
| 188 | P2B |
AAVE/USDC | $173.03 | $575,040 | 17:57:07 07/10/2026 |
| 189 |  ICRYPEX |
AAVE/USDT | $173.05 | $561,985 | 17:57:10 07/10/2026 |
| 190 | EasiCoin |
AAVE/USDT | $172.97 | $558,075 | 18:00:09 07/10/2026 |
| 191 | Binance |
AAVE/TRY | $173.08 | $544,189 | 17:56:42 07/10/2026 |
| 192 | Bitunix |
AAVE/USDT | $173.15 | $540,245 | 17:54:10 07/10/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $173.05 | $528,555 | 17:57:12 07/10/2026 |
| 194 | OKX |
AAVE/USDC | $173.17 | $524,500 | 17:56:24 07/10/2026 |
| 195 |  SunX |
AAVE/USDT | $131.31 | $518,624 | 18:00:16 07/10/2026 |
| 196 | Blockfinex |
AAVE/USDT | $173.00 | $495,062 | 18:00:10 07/10/2026 |
| 197 | idax exchange |
AAVE/USDT | $173.00 | $494,992 | 18:00:09 07/10/2026 |
| 198 | Koinbay |
AAVE/USDT | $173.05 | $483,323 | 17:57:11 07/10/2026 |
| 199 |  Venus |
AAVE/vAAVE | $173.15 | $479,011 | 17:57:12 07/10/2026 |
| 200 | SuperEx |
AAVE/BTC | $173.35 | $469,001 | 17:57:09 07/10/2026 |
| 201 | 4E |
AAVE/USDT | $172.85 | $429,191 | 18:00:16 07/10/2026 |
| 202 |  Arcus |
AAVE/USD | $172.98 | $422,330 | 17:57:15 07/10/2026 |
| 203 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,654 | 18:00:10 07/10/2026 |
| 204 |  Bithumb |
AAVE/KRW | $174.90 | $406,545 | 17:59:23 07/10/2026 |
| 205 | Bitunix |
AAVE/USDC | $173.08 | $405,491 | 17:54:15 07/10/2026 |
| 206 |  ZKE |
AAVE/USDC | $172.96 | $405,189 | 18:00:10 07/10/2026 |
| 207 | MGBX |
AAVE/USDT | $173.06 | $398,375 | 17:57:08 07/10/2026 |
| 208 | Bitunix |
AAVE/USD | $173.08 | $386,129 | 17:54:15 07/10/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $173.05 | $384,670 | 18:00:12 07/10/2026 |
| 210 |  Kalshi |
AAVE/USD | $173.20 | $377,119 | 18:00:15 07/10/2026 |
| 211 |  EdgeX |
AAVE/USDC | $172.92 | $344,588 | 18:00:15 07/10/2026 |
| 212 |  BtcTurk | Kripto |
AAVE/USDT | $172.96 | $327,919 | 17:57:53 07/10/2026 |
| 213 |  PrimeXBT |
AAVE/USDT | $172.99 | $319,678 | 18:00:16 07/10/2026 |
| 214 |  Coincall |
AAVE/USD | $172.98 | $301,384 | 18:00:15 07/10/2026 |
| 215 | ZKE |
AAVE/USDT | $173.00 | $296,970 | 18:00:10 07/10/2026 |
| 216 | Bitbase |
AAVE/USDC | $173.07 | $296,444 | 17:57:07 07/10/2026 |
| 217 | BitTap |
AAVE/USDT | $172.99 | $292,229 | 18:00:09 07/10/2026 |
| 218 | BtcTurk | Kripto |
AAVE/TRY | $173.17 | $270,832 | 17:57:53 07/10/2026 |
| 219 | Coinbase Exchange |
AAVE/EUR | $172.97 | $269,874 | 17:56:29 07/10/2026 |
| 220 |  Bitfinex |
AAVE/USD | $173.05 | $266,444 | 17:59:53 07/10/2026 |
| 221 |  ApeX Omni |
AAVE/USDT | $172.90 | $255,210 | 18:00:16 07/10/2026 |
| 222 | Bitfinex |
AAVE/USDT | $176.14 | $248,954 | 17:57:15 07/10/2026 |
| 223 |  Bitazza |
AAVE/USDT | $172.98 | $245,386 | 18:00:09 07/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
AAVE/WETH | $172.99 | $244,740 | 17:53:23 07/10/2026 |
| 225 | MEXC |
AAVE/USDT | $173.04 | $236,827 | 17:48:09 07/10/2026 |
| 226 | Niza.io |
AAVE/EUR | $173.02 | $235,245 | 18:00:11 07/10/2026 |
| 227 |  XXKK |
AAVE/USDT | $172.94 | $225,401 | 18:00:07 07/10/2026 |
| 228 | XT.COM |
AAVE/USDC | $173.05 | $224,616 | 17:57:08 07/10/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,582.05 | $206,903 | 17:40:11 07/10/2026 |
| 230 | Revolut X |
AAVE/USD | $173.00 | $205,308 | 18:00:11 07/10/2026 |
| 231 |  CoinTR |
AAVE/USDT | $172.99 | $205,187 | 17:57:08 07/10/2026 |
| 232 | WhiteBIT |
AAVE/EUR | $173.17 | $198,016 | 17:57:07 07/10/2026 |
| 233 |  Foxbit |
AAVE/BRL | $174.56 | $190,289 | 17:54:07 07/10/2026 |
| 234 |  XBO.com |
AAVE/USDT | $173.36 | $187,849 | 17:51:08 07/10/2026 |
| 235 |  SecondBTC |
AAVE/USDT | $173.17 | $172,189 | 17:57:08 07/10/2026 |
| 236 |  Pacifica |
AAVE/USD | $172.93 | $169,976 | 18:00:15 07/10/2026 |
| 237 |  LMAX Digital |
AAVE/USD | $172.78 | $169,450 | 17:57:07 07/10/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $165,661 | 17:40:06 07/10/2026 |
| 239 | Binance |
AAVE/BTC | $173.02 | $162,405 | 17:56:42 07/10/2026 |
| 240 | Crypto.com Exchange |
AAVE/USD | $173.08 | $160,447 | 17:57:10 07/10/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,582.96 | $157,887 | 17:40:09 07/10/2026 |
| 242 | EasiCoin |
AAVE/USDC | $172.96 | $154,912 | 18:00:09 07/10/2026 |
| 243 |  B2Z Exchange |
AAVE/USD | $173.12 | $154,579 | 18:00:10 07/10/2026 |
| 244 |  BITmarkets |
AAVE/USD | $173.10 | $154,439 | 17:57:10 07/10/2026 |
| 245 | KTX |
AAVE/USDT | $172.99 | $145,035 | 18:00:09 07/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $766.60 | $138,220 | 17:56:19 07/10/2026 |
| 247 |  Tothemoon |
AAVE/USDT | $173.22 | $137,895 | 17:57:15 07/10/2026 |
| 248 |  Binance TR |
AAVE/TRY | $173.08 | $136,996 | 17:57:12 07/10/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,577.26 | $131,233 | 17:41:28 07/10/2026 |
| 250 |  CoinCola |
AAVE/USDT | $172.99 | $129,918 | 18:00:07 07/10/2026 |
| 251 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,582.16 | $128,533 | 17:57:59 07/10/2026 |
| 252 | B2Z Exchange |
AAVE/USD | $173.02 | $128,044 | 18:00:15 07/10/2026 |
| 253 |  BTSE |
AAVE/USDT | $173.01 | $127,877 | 17:57:15 07/10/2026 |
| 254 | BITmarkets |
AAVE/USDT | $173.02 | $127,843 | 17:57:15 07/10/2026 |
| 255 | Kraken |
AAVE/XBT | $172.75 | $126,970 | 17:59:54 07/10/2026 |
| 256 |  Flipster |
AAVE/USDT | $174.48 | $120,937 | 17:57:16 07/10/2026 |
| 257 | MEXC |
AAVE/USDC | $173.03 | $117,243 | 17:54:16 07/10/2026 |
| 258 | B2Z Exchange |
AAVE/USDT | $173.10 | $112,478 | 18:00:10 07/10/2026 |
| 259 | BITmarkets |
AAVE/USDT | $173.09 | $112,341 | 17:57:10 07/10/2026 |
| 260 | BTSE |
AAVE/USDT | $173.09 | $112,334 | 17:57:08 07/10/2026 |
| 261 | TxFlow |
AAVE/USDC | $173.12 | $109,853 | 17:54:10 07/10/2026 |
| 262 |  O2 Exchange |
AAVE/USDC | $172.96 | $108,660 | 18:00:10 07/10/2026 |
| 263 |  Koinpark |
AAVE/USDT | $173.23 | $105,366 | 17:54:07 07/10/2026 |
| 264 |  BiFinance |
AAVE/USDT | $173.07 | $101,290 | 17:57:10 07/10/2026 |
| 265 |  Gemini |
AAVE/USD | $173.03 | $101,095 | 17:59:54 07/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.08385 | $96,373.53 | 17:38:59 07/10/2026 |
| 267 | Cofinex |
AAVE/USDC | $172.92 | $95,669.44 | 18:00:17 07/10/2026 |
| 268 | CoinTR |
AAVE/TRY | $173.08 | $89,013.38 | 17:57:08 07/10/2026 |
| 269 | Bitfinex |
AAVE/USDT | $172.92 | $87,885.97 | 17:59:53 07/10/2026 |
| 270 |  Bybit EU |
AAVE/USDC | $172.88 | $87,710.48 | 17:57:08 07/10/2026 |
| 271 | OKX |
AAVE/EUR | $172.93 | $84,659.92 | 17:56:24 07/10/2026 |
| 272 | Mandala Exchange |
AAVE/USDT | $172.94 | $82,093.27 | 18:00:22 07/10/2026 |
| 273 | Gleec BTC |
AAVE/USDT | $173.18 | $82,089.81 | 18:00:15 07/10/2026 |
| 274 | HitBTC |
AAVE/USDT | $173.18 | $82,089.25 | 17:57:15 07/10/2026 |
| 275 |  BlueBit |
AAVE/USDT | $173.11 | $80,336.57 | 18:00:07 07/10/2026 |
| 276 | Bitrue |
AAVE/USDC | $173.06 | $77,735.75 | 17:57:07 07/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/AAVE | $13.43 | $71,071.61 | 17:35:11 07/10/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9962 | $70,970.07 | 17:55:36 07/10/2026 |
| 279 | BVOX |
AAVE/USDT | $173.19 | $66,925.73 | 17:57:11 07/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.43 | $66,697.86 | 17:34:47 07/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09771 | $65,022.21 | 13:31:35 07/10/2026 |
| 282 | XBO.com |
AAVE/USD | $172.93 | $62,601.16 | 17:51:08 07/10/2026 |
| 283 |  Dzengi |
AAVE/USD | $172.49 | $62,000.05 | 18:00:09 07/10/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $172.98 | $61,118.31 | 17:57:10 07/10/2026 |
| 285 | Cofinex |
AAVE/USDT | $173.03 | $59,940.84 | 18:00:09 07/10/2026 |
| 286 |  Kanga Exchange |
AAVE/USDC | $173.06 | $58,635.58 | 18:00:07 07/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
AAVE/USDC | $172.55 | $57,333.85 | 17:38:59 07/10/2026 |
| 288 |  Binance TH |
AAVE/USDT | $173.05 | $56,606.48 | 17:57:09 07/10/2026 |
| 289 | Revolut X |
AAVE/GBP | $173.09 | $55,161.99 | 18:00:11 07/10/2026 |
| 290 |  Meteora DLMM |
AAVE/USDC | $172.64 | $50,121.87 | 17:38:54 07/10/2026 |
| 291 | Coins.ph |
AAVE/USDT | $173.03 | $50,094.72 | 17:57:10 07/10/2026 |
| 292 | Coinbase Exchange |
AAVE/BTC | $173.04 | $47,992.32 | 17:56:29 07/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $47,508.22 | 17:51:52 07/10/2026 |
| 294 | LeveX |
AAVE/USDT | $172.98 | $47,075.17 | 18:00:07 07/10/2026 |
| 295 | Coinbase Exchange |
AAVE/GBP | $173.10 | $45,169.37 | 17:56:29 07/10/2026 |
| 296 | Kraken |
AAVE/GBP | $173.56 | $44,820.96 | 17:59:24 07/10/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/AAVE | $766.95 | $44,234.18 | 17:55:09 07/10/2026 |
| 298 | Kanga Exchange |
AAVE/PLN | $174.08 | $42,944.38 | 18:00:07 07/10/2026 |
| 299 |  LATOKEN |
AAVE/USDT | $172.15 | $40,371.77 | 17:57:09 07/10/2026 |
| 300 |  Ring Exchange (Ethereum) |
AAVE/WETH | $172.56 | $38,442.57 | 17:40:11 07/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 07/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,643,242 với tỷ giá $172.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.