Aave AAVE
Xếp hạng #38
10:53:00 01/02/2026
Giá Aave (AAVE)
$128.89 -6.43%
0.001635 BTC
3,426,483 VND
Thấp: $120.50
Cao: $138.22
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $129.07 | $461,458,085 | 10:00:16 01/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $129.53 | $429,634,987 | 09:54:12 01/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 |  KTX |
AAVE/USDT | $129.13 | $218,687,179 | 10:00:15 01/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $129.05 | $214,188,653 | 10:00:17 01/02/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $129.46 | $197,145,237 | 09:54:19 01/02/2026 |
| 7 |  Binance |
AAVE/USDT | $129.40 | $167,199,634 | 09:54:16 01/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $129.33 | $134,284,275 | 09:57:36 01/02/2026 |
| 9 |  Koinbay |
AAVE/USDT | $325.92 | $129,541,749 | 09:54:15 01/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $129.01 | $103,458,030 | 10:03:16 01/02/2026 |
| 11 |  Ju.com |
AAVE/USDT | $129.37 | $101,095,718 | 09:54:16 01/02/2026 |
| 12 |  FameEX |
AAVE/USDT | $129.40 | $95,267,131 | 09:54:17 01/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $129.15 | $94,577,127 | 10:00:15 01/02/2026 |
| 14 |  Ekbit |
AAVE/USDT | $129.07 | $93,762,993 | 10:00:15 01/02/2026 |
| 15 |  OKX |
AAVE/USDT | $129.38 | $89,059,505 | 09:55:55 01/02/2026 |
| 16 |  Bybit |
AAVE/USDT | $129.37 | $85,913,665 | 09:54:16 01/02/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $129.06 | $83,647,925 | 10:00:17 01/02/2026 |
| 18 |  Websea |
AAVE/USDT | $129.12 | $83,242,361 | 10:00:17 01/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $129.10 | $73,995,850 | 10:00:15 01/02/2026 |
| 20 |  BTDUex |
AAVE/USDT | $129.20 | $72,828,238 | 10:00:07 01/02/2026 |
| 21 |  BVOX |
AAVE/USDT | $129.44 | $71,391,345 | 09:54:15 01/02/2026 |
| 22 |  BlockFin |
AAVE/USDT | $129.23 | $66,459,236 | 09:57:15 01/02/2026 |
| 23 |  GroveX |
AAVE/USDT | $129.42 | $65,521,623 | 09:54:09 01/02/2026 |
| 24 |  BitradeX |
AAVE/USDT | $129.27 | $62,143,627 | 09:57:15 01/02/2026 |
| 25 |  BiKing |
AAVE/USDT | $129.38 | $57,035,270 | 09:54:18 01/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $129.23 | $53,895,288 | 09:57:15 01/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $129.44 | $49,202,214 | 09:54:23 01/02/2026 |
| 28 |  CoinW |
AAVE/USDT | $129.33 | $48,014,884 | 09:57:18 01/02/2026 |
| 29 | Binance |
AAVE/USDT | $129.38 | $46,163,080 | 09:56:54 01/02/2026 |
| 30 |  AscendEX |
AAVE/USDT | $129.31 | $44,840,207 | 09:57:15 01/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $129.08 | $44,419,008 | 10:00:16 01/02/2026 |
| 32 |  CZR Exchange |
AAVE/USDT | $129.34 | $44,241,114 | 09:45:16 01/02/2026 |
| 33 | BiKing |
AAVE/USDT | $129.55 | $39,695,214 | 09:54:11 01/02/2026 |
| 34 |  Millionero |
AAVE/USDT | $129.08 | $39,672,535 | 10:00:16 01/02/2026 |
| 35 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 36 |  BitMart |
AAVE/USDT | $129.38 | $36,485,192 | 09:57:15 01/02/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $129.41 | $36,354,211 | 09:57:15 01/02/2026 |
| 38 |  CoinP |
AAVE/USDT | $129.19 | $35,854,104 | 10:00:07 01/02/2026 |
| 39 |  Zoomex |
AAVE/USDT | $129.33 | $34,973,728 | 09:57:15 01/02/2026 |
| 40 |  BingX |
AAVE/USDT | $129.34 | $34,637,928 | 09:57:18 01/02/2026 |
| 41 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 42 |  Bitrue |
AAVE/USDT | $129.34 | $29,774,877 | 09:57:16 01/02/2026 |
| 43 |  MEXC |
AAVE/USDT | $129.48 | $27,856,898 | 09:54:16 01/02/2026 |
| 44 | BVOX |
AAVE/USDT | $129.55 | $27,788,226 | 09:54:08 01/02/2026 |
| 45 |  CEEX exchange |
AAVE/USDT | $129.15 | $26,956,778 | 10:00:10 01/02/2026 |
| 46 |  Bitunix |
AAVE/USDT | $129.30 | $26,388,856 | 09:57:16 01/02/2026 |
| 47 | Batonex |
AAVE/USDT | $129.25 | $25,930,307 | 10:00:10 01/02/2026 |
| 48 | Websea |
AAVE/USDT | $129.16 | $24,924,823 | 10:00:20 01/02/2026 |
| 49 |  WhiteBIT |
AAVE/USDT | $129.43 | $24,903,626 | 09:57:15 01/02/2026 |
| 50 |  UZX |
AAVE/USDT | $129.57 | $24,125,867 | 09:54:08 01/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $129.08 | $22,978,679 | 10:00:16 01/02/2026 |
| 52 |  BTCC |
AAVE/USDT | $129.64 | $22,864,141 | 09:57:16 01/02/2026 |
| 53 |  4E |
AAVE/USDT | $129.19 | $22,845,496 | 10:00:07 01/02/2026 |
| 54 |  YEX |
AAVE/USDT | $129.05 | $22,760,369 | 10:00:16 01/02/2026 |
| 55 |  Bitget |
AAVE/USDT | $129.40 | $22,364,015 | 09:54:16 01/02/2026 |
| 56 | Darkex Exchange |
AAVE/USDT | $129.19 | $22,343,653 | 10:00:10 01/02/2026 |
| 57 |  Cofinex |
AAVE/USDT | $129.14 | $22,307,684 | 10:00:17 01/02/2026 |
| 58 | Hibt |
AAVE/USDT | $129.54 | $22,118,166 | 09:54:12 01/02/2026 |
| 59 |  MGBX |
AAVE/USDT | $129.08 | $21,296,578 | 10:00:16 01/02/2026 |
| 60 | CoinW |
AAVE/USDT | $129.40 | $21,051,192 | 09:57:09 01/02/2026 |
| 61 | Millionero |
AAVE/USDT | $129.40 | $20,441,831 | 09:54:12 01/02/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $129.34 | $18,991,239 | 09:57:16 01/02/2026 |
| 63 |  NovaEx |
AAVE/USDT | $129.09 | $18,343,432 | 10:00:16 01/02/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $129.86 | $17,541,206 | 09:54:26 01/02/2026 |
| 65 | Bybit |
AAVE/USDT | $129.54 | $17,456,988 | 09:54:12 01/02/2026 |
| 66 |  Coinbase Exchange |
AAVE/USD | $129.46 | $17,404,335 | 09:57:00 01/02/2026 |
| 67 |  Toobit |
AAVE/USDT | $129.27 | $16,908,213 | 09:57:15 01/02/2026 |
| 68 | Coinlocally |
AAVE/USDT | $129.22 | $16,317,933 | 10:00:07 01/02/2026 |
| 69 |  EasiCoin |
AAVE/USDT | $129.06 | $16,220,089 | 10:00:16 01/02/2026 |
| 70 | FameEX |
AAVE/USDT | $129.41 | $15,307,510 | 09:57:12 01/02/2026 |
| 71 | Hotcoin |
AAVE/USDT | $129.41 | $14,443,385 | 09:58:15 01/02/2026 |
| 72 | OKX |
AAVE/USDT | $129.46 | $14,392,831 | 09:56:53 01/02/2026 |
| 73 |  Gems Trade |
AAVE/USDT | $129.24 | $14,390,468 | 10:00:10 01/02/2026 |
| 74 |  Echobit |
AAVE/USDT | $129.10 | $14,358,465 | 10:00:17 01/02/2026 |
| 75 |  Biconomy.com |
AAVE/USDT | $129.39 | $14,311,554 | 09:54:15 01/02/2026 |
| 76 |  WEEX |
AAVE/USDT | $129.34 | $13,883,326 | 09:57:17 01/02/2026 |
| 77 |  Ourbit |
AAVE/USDT | $129.32 | $12,995,217 | 09:57:16 01/02/2026 |
| 78 | CoinChief |
AAVE/USDT | $129.22 | $12,935,909 | 10:00:14 01/02/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $129.00 | $12,432,781 | 10:03:32 01/02/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $129.39 | $12,413,521 | 09:57:08 01/02/2026 |
| 81 |  P2B |
AAVE/USDT | $129.54 | $12,377,826 | 09:54:10 01/02/2026 |
| 82 |  Poloniex |
AAVE/USDT | $129.19 | $11,940,531 | 09:59:23 01/02/2026 |
| 83 |  XXKK |
AAVE/USDT | $129.18 | $11,372,885 | 10:00:11 01/02/2026 |
| 84 |  ApeX Omni |
AAVE/USDT | $129.10 | $11,170,221 | 10:03:16 01/02/2026 |
| 85 |  Coinbase International Exchange |
AAVE/USDC | $129.06 | $10,711,917 | 10:00:15 01/02/2026 |
| 86 | Ourbit |
AAVE/USDT | $129.36 | $10,278,226 | 09:42:12 01/02/2026 |
| 87 |  Dmex |
AAVE/USD | $129.06 | $10,097,815 | 10:03:15 01/02/2026 |
| 88 |  Gate |
AAVE/USDT | $129.43 | $9,896,959 | 09:54:19 01/02/2026 |
| 89 | BitradeX |
AAVE/USDT | $129.43 | $9,831,674 | 09:57:07 01/02/2026 |
| 90 | Ekbit |
AAVE/USDT | $129.18 | $9,255,012 | 10:00:12 01/02/2026 |
| 91 |  LBank |
AAVE/USDT | $129.41 | $9,244,387 | 09:57:13 01/02/2026 |
| 92 |  Tebbit |
AAVE/USDT | $129.19 | $9,223,651 | 10:00:09 01/02/2026 |
| 93 |  XT.COM |
AAVE/USDT | $129.38 | $9,223,087 | 09:57:12 01/02/2026 |
| 94 | MGBX |
AAVE/USDT | $129.17 | $9,174,672 | 10:00:11 01/02/2026 |
| 95 | Binance |
AAVE/USDC | $129.28 | $9,079,365 | 09:54:16 01/02/2026 |
| 96 |  KuCoin |
AAVE/USDT | $129.54 | $8,733,728 | 09:54:19 01/02/2026 |
| 97 | CoinP |
AAVE/USDT | $129.09 | $8,617,729 | 10:00:15 01/02/2026 |
| 98 | Binance |
AAVE/USD | $129.46 | $8,508,413 | 09:54:51 01/02/2026 |
| 99 |  YUBIT |
AAVE/USDT | $129.36 | $8,381,757 | 09:57:08 01/02/2026 |
| 100 |  Aivora Exchange |
AAVE/USDT | $129.13 | $8,268,906 | 10:00:16 01/02/2026 |
| 101 |  BitbabyExchange |
AAVE/USDT | $129.09 | $7,967,814 | 10:00:16 01/02/2026 |
| 102 |  Backpack Exchange |
AAVE/USDC | $129.36 | $7,916,214 | 09:57:16 01/02/2026 |
| 103 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $129.50 | $7,873,774 | 09:53:47 01/02/2026 |
| 104 | Gate |
AAVE/USDT | $129.45 | $7,828,913 | 09:56:24 01/02/2026 |
| 105 |  EagleX |
AAVE/USDT | $129.19 | $7,804,220 | 10:00:10 01/02/2026 |
| 106 |  CRMClick |
AAVE/USDT | $129.12 | $7,609,295 | 10:00:15 01/02/2026 |
| 107 |  HTX |
AAVE/USDT | $129.26 | $7,608,788 | 09:57:24 01/02/2026 |
| 108 | KTX |
AAVE/USDT | $129.20 | $7,026,125 | 10:00:07 01/02/2026 |
| 109 | Zoomex |
AAVE/USDT | $129.40 | $6,984,423 | 09:57:08 01/02/2026 |
| 110 |  Grvt |
AAVE/USDT | $129.04 | $6,694,419 | 10:03:16 01/02/2026 |
| 111 |  OrangeX |
AAVE/USDT | $129.44 | $6,668,552 | 09:57:07 01/02/2026 |
| 112 | DigiFinex |
AAVE/USDT | $129.43 | $6,582,480 | 09:57:11 01/02/2026 |
| 113 | Bitunix |
AAVE/USDC | $129.28 | $6,477,787 | 09:57:16 01/02/2026 |
| 114 |  SuperEx |
AAVE/USDT | $130.02 | $6,396,635 | 09:54:13 01/02/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $129.53 | $6,307,780 | 09:57:08 01/02/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $129.24 | $6,306,724 | 10:00:16 01/02/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $129.24 | $6,306,720 | 10:00:12 01/02/2026 |
| 118 |  HitBTC |
AAVE/USDT | $129.21 | $6,305,344 | 10:00:07 01/02/2026 |
| 119 |  CrypFine |
AAVE/USDT | $129.15 | $6,279,799 | 10:00:10 01/02/2026 |
| 120 | Binance |
AAVE/USDC | $129.40 | $6,141,760 | 09:56:54 01/02/2026 |
| 121 | Bitget |
AAVE/USDT | $129.53 | $6,120,754 | 09:54:10 01/02/2026 |
| 122 | EagleX |
AAVE/USDT | $129.07 | $6,109,066 | 10:00:15 01/02/2026 |
| 123 | YUBIT |
AAVE/USDT | $129.34 | $5,924,140 | 09:57:15 01/02/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $129.20 | $5,418,861 | 10:00:15 01/02/2026 |
| 125 |  Bibox |
AAVE/USDT | $251.68 | $5,394,751 | 10:00:09 01/02/2026 |
| 126 | YEX |
AAVE/USDT | $129.19 | $5,255,946 | 10:00:10 01/02/2026 |
| 127 |  AstralX |
AAVE/USDT | $129.24 | $4,801,983 | 10:00:10 01/02/2026 |
| 128 | KuCoin |
AAVE/USDT | $129.48 | $4,774,786 | 09:54:23 01/02/2026 |
| 129 | BTCC |
AAVE/USDT | $129.49 | $4,615,369 | 09:57:09 01/02/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $129.37 | $4,607,999 | 09:57:18 01/02/2026 |
| 131 | WhiteBIT |
AAVE/USDC | $129.40 | $4,285,793 | 09:57:08 01/02/2026 |
| 132 | Tapbit |
AAVE/USDT | $129.36 | $4,031,176 | 09:57:11 01/02/2026 |
| 133 |  SunX |
AAVE/USDT | $129.24 | $3,944,681 | 10:00:09 01/02/2026 |
| 134 | BingX |
AAVE/USDT | $129.57 | $3,907,760 | 09:54:08 01/02/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $129.30 | $3,741,590 | 09:59:53 01/02/2026 |
| 136 |  BloFin |
AAVE/USDT | $129.03 | $3,663,593 | 10:00:16 01/02/2026 |
| 137 | Toobit |
AAVE/USDT | $129.36 | $3,519,700 | 09:57:09 01/02/2026 |
| 138 | WEEX |
AAVE/USDT | $129.38 | $3,501,584 | 09:57:08 01/02/2026 |
| 139 |  KCEX |
AAVE/USDT | $129.34 | $3,394,756 | 09:57:15 01/02/2026 |
| 140 |  BitTap |
AAVE/USDT | $129.31 | $3,320,828 | 09:57:17 01/02/2026 |
| 141 | Bitunix |
AAVE/USDT | $129.37 | $3,217,796 | 09:57:09 01/02/2026 |
| 142 |  Coinstore |
AAVE/USDT | $129.05 | $3,144,535 | 09:57:07 01/02/2026 |
| 143 | AscendEX |
AAVE/USDT | $129.36 | $2,998,808 | 09:57:13 01/02/2026 |
| 144 |  Kraken |
AAVE/USD | $129.62 | $2,825,345 | 09:59:26 01/02/2026 |
| 145 |  Phemex |
AAVE/USDT | $129.36 | $2,788,324 | 09:57:16 01/02/2026 |
| 146 | TruBit Pro Exchange |
AAVE/USDT | $129.20 | $2,699,573 | 10:00:07 01/02/2026 |
| 147 |  All InX |
AAVE/USDT | $129.27 | $2,635,178 | 10:00:08 01/02/2026 |
| 148 |  Extended |
AAVE/USD | $129.53 | $2,576,573 | 10:03:16 01/02/2026 |
| 149 |  BTSE |
AAVE/USDT | $129.40 | $2,449,008 | 09:57:08 01/02/2026 |
| 150 |  B2Z Exchange |
AAVE/USDT | $129.20 | $2,402,675 | 10:00:08 01/02/2026 |
| 151 |  BITmarkets |
AAVE/USDT | $129.20 | $2,402,675 | 10:00:12 01/02/2026 |
| 152 | Tebbit |
AAVE/USDT | $129.07 | $2,350,779 | 10:00:15 01/02/2026 |
| 153 |  Coinflare |
AAVE/USDT | $129.07 | $2,334,314 | 10:00:15 01/02/2026 |
| 154 | VOOX Exchange |
AAVE/USDT | $129.38 | $2,240,207 | 09:57:08 01/02/2026 |
| 155 | BitMart |
AAVE/USDT | $129.63 | $2,239,075 | 09:57:09 01/02/2026 |
| 156 |  Dex-Trade |
AAVE/USDT | $129.43 | $2,230,459 | 09:57:14 01/02/2026 |
| 157 | Phemex |
AAVE/USDT | $129.44 | $2,217,866 | 09:57:11 01/02/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $129.59 | $2,199,275 | 09:54:07 01/02/2026 |
| 159 |  Upbit |
AAVE/KRW | $132.41 | $2,153,119 | 09:56:54 01/02/2026 |
| 160 |  EdgeX |
AAVE/USD | $129.22 | $2,093,487 | 10:03:15 01/02/2026 |
| 161 |  Pionex |
AAVE/USDT | $129.38 | $2,037,132 | 09:57:09 01/02/2026 |
| 162 |  BYDFi |
AAVE/USDT | $129.17 | $1,948,986 | 10:00:11 01/02/2026 |
| 163 |  CriptoSwaps |
AAVE/USDT | $129.36 | $1,819,436 | 09:54:13 01/02/2026 |
| 164 |  Bitvavo |
AAVE/EUR | $129.91 | $1,798,645 | 09:57:12 01/02/2026 |
| 165 |  Picol |
AAVE/USDT | $129.19 | $1,797,387 | 10:00:07 01/02/2026 |
| 166 | NovaEx |
AAVE/USDT | $129.17 | $1,759,334 | 10:00:09 01/02/2026 |
| 167 | Bitcastle |
AAVE/USDT | $129.07 | $1,742,857 | 10:00:18 01/02/2026 |
| 168 |  OneEx |
AAVE/USDT | $129.19 | $1,716,761 | 10:00:10 01/02/2026 |
| 169 |  Pacifica |
AAVE/USD | $129.21 | $1,677,346 | 10:03:15 01/02/2026 |
| 170 | Millionero |
AAVE/USDC | $129.02 | $1,652,206 | 09:54:12 01/02/2026 |
| 171 | YEX |
AAVE/USD | $129.00 | $1,642,721 | 10:00:16 01/02/2026 |
| 172 | B2Z Exchange |
AAVE/USD | $129.28 | $1,614,660 | 10:00:08 01/02/2026 |
| 173 | BITmarkets |
AAVE/USD | $129.28 | $1,614,660 | 10:00:12 01/02/2026 |
| 174 | WEEX |
AAVE/USDC | $129.39 | $1,499,495 | 09:57:08 01/02/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $129.50 | $1,435,802 | 09:54:11 01/02/2026 |
| 176 |  Lighter |
AAVE/USDC | $129.49 | $1,430,524 | 09:57:15 01/02/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $128.99 | $1,416,735 | 10:03:16 01/02/2026 |
| 178 | WHXEX |
AAVE/USDC | $129.13 | $1,404,515 | 10:00:11 01/02/2026 |
| 179 | Echobit |
AAVE/USDT | $129.21 | $1,338,279 | 10:00:12 01/02/2026 |
| 180 | KCEX |
AAVE/USDT | $129.43 | $1,326,288 | 09:57:09 01/02/2026 |
| 181 | Pionex |
AAVE/USDT | $129.34 | $1,316,231 | 09:57:15 01/02/2026 |
| 182 | BlockFin |
AAVE/USDT | $129.43 | $1,311,752 | 09:57:11 01/02/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $129.12 | $1,308,316 | 10:00:11 01/02/2026 |
| 184 | CriptoSwaps |
AAVE/BTC | $129.75 | $1,299,955 | 09:54:13 01/02/2026 |
| 185 |  Bullish |
AAVE/USDC | $129.21 | $1,298,301 | 10:00:12 01/02/2026 |
| 186 |  Fastex |
AAVE/USDT | $129.59 | $1,264,917 | 09:54:12 01/02/2026 |
| 187 |  PointPay |
AAVE/USDT | $129.56 | $1,210,363 | 09:54:11 01/02/2026 |
| 188 | SuperEx |
AAVE/BTC | $129.31 | $1,181,487 | 09:54:13 01/02/2026 |
| 189 |  Aster |
AAVE/USDT | $129.42 | $1,167,767 | 09:54:15 01/02/2026 |
| 190 |  Nivex |
AAVE/USDT | $129.22 | $1,164,310 | 10:00:08 01/02/2026 |
| 191 |  SunX |
AAVE/USDT | $129.21 | $1,159,227 | 10:03:15 01/02/2026 |
| 192 | Fastex |
AAVE/USDC | $129.63 | $1,158,774 | 09:54:12 01/02/2026 |
| 193 | BitbabyExchange |
AAVE/USDC | $129.06 | $1,108,258 | 10:00:16 01/02/2026 |
| 194 | Bitrue |
AAVE/XRP | $129.41 | $1,102,357 | 09:57:07 01/02/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $129.15 | $1,076,337 | 10:00:08 01/02/2026 |
| 196 | Koinbay |
AAVE/USDT | $129.55 | $1,040,376 | 09:54:11 01/02/2026 |
| 197 | CZR Exchange |
AAVE/USDT | $129.16 | $1,021,209 | 10:00:11 01/02/2026 |
| 198 | WHXEX |
AAVE/USDT | $129.14 | $1,020,954 | 10:00:11 01/02/2026 |
| 199 | Binance |
AAVE/BTC | $129.47 | $990,278 | 09:56:42 01/02/2026 |
| 200 | Cofinex |
AAVE/USDC | $129.31 | $986,605 | 10:00:17 01/02/2026 |
| 201 | BitbabyExchange |
AAVE/USDT | $129.22 | $983,388 | 10:00:08 01/02/2026 |
| 202 | Ju.com |
AAVE/USDT | $129.55 | $977,900 | 09:54:12 01/02/2026 |
| 203 | WhiteBIT |
AAVE/TRY | $130.33 | $953,581 | 09:57:08 01/02/2026 |
| 204 |  dYdX v4 |
AAVE/USD | $129.58 | $930,114 | 10:04:20 01/02/2026 |
| 205 |  CoinEx |
AAVE/USDT | $129.25 | $889,933 | 09:59:23 01/02/2026 |
| 206 |  Venus |
AAVE/vAAVE | $129.43 | $872,353 | 10:00:07 01/02/2026 |
| 207 |  Bithumb |
AAVE/KRW | $132.55 | $871,867 | 09:59:54 01/02/2026 |
| 208 |  LeveX |
AAVE/USDT | $129.13 | $855,093 | 10:00:15 01/02/2026 |
| 209 |  BitKan |
AAVE/USDT | $129.19 | $801,414 | 10:00:12 01/02/2026 |
| 210 |  Crypto.com Exchange |
AAVE/USDT | $129.41 | $788,093 | 09:54:07 01/02/2026 |
| 211 | BloFin |
AAVE/USDT | $129.15 | $780,053 | 10:00:10 01/02/2026 |
| 212 | BitTap |
AAVE/USDT | $129.19 | $779,489 | 10:00:08 01/02/2026 |
| 213 | BYDFi |
AAVE/USDT | $129.50 | $695,871 | 10:00:16 01/02/2026 |
| 214 |  Niza.io |
AAVE/USD | $129.62 | $695,639 | 10:00:15 01/02/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $129.40 | $676,541 | 09:57:11 01/02/2026 |
| 216 | XT.COM |
AAVE/USDC | $129.40 | $614,240 | 09:57:12 01/02/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,443.00 | $613,070 | 09:31:39 01/02/2026 |
| 218 |  ZKE |
AAVE/USDT | $129.16 | $612,726 | 10:00:13 01/02/2026 |
| 219 |  ICRYPEX |
AAVE/USDT | $128.81 | $591,508 | 10:00:09 01/02/2026 |
| 220 |  Paradex |
AAVE/USD | $129.30 | $588,105 | 10:03:15 01/02/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $129.92 | $582,181 | 09:57:08 01/02/2026 |
| 222 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,448.97 | $571,948 | 09:54:09 01/02/2026 |
| 223 | Kraken |
AAVE/EUR | $129.79 | $570,722 | 09:59:26 01/02/2026 |
| 224 | Bit2Me |
AAVE/EUR | $129.77 | $547,391 | 10:00:07 01/02/2026 |
| 225 |  LMAX Digital |
AAVE/USD | $129.56 | $541,760 | 10:00:08 01/02/2026 |
| 226 |  BigONE |
AAVE/USDT | $129.49 | $539,868 | 09:54:08 01/02/2026 |
| 227 | Biconomy.com |
AAVE/USDC | $129.57 | $527,957 | 09:54:07 01/02/2026 |
| 228 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,450.28 | $527,409 | 09:59:10 01/02/2026 |
| 229 | Bitunix |
AAVE/USD | $129.33 | $501,907 | 09:57:16 01/02/2026 |
| 230 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 231 |  BitDelta |
AAVE/USDT | $129.54 | $487,682 | 09:54:07 01/02/2026 |
| 232 | Crypto.com Exchange |
AAVE/USD | $129.56 | $476,688 | 09:54:07 01/02/2026 |
| 233 | Pionex |
AAVE/ETH | $129.35 | $467,746 | 09:57:15 01/02/2026 |
| 234 | Phemex |
AAVE/USDC | $129.15 | $457,242 | 09:57:16 01/02/2026 |
| 235 |  UEEx |
AAVE/USDT | $153.81 | $432,290 | 07:15:07 01/02/2026 |
| 236 |  Nonkyc.io Exchange |
AAVE/USDT | $129.41 | $432,197 | 09:57:09 01/02/2026 |
| 237 | Coinbase Exchange |
AAVE/EUR | $129.94 | $422,831 | 09:56:29 01/02/2026 |
| 238 | Binance |
AAVE/ETH | $129.47 | $413,136 | 09:56:54 01/02/2026 |
| 239 | HTX |
AAVE/USDT | $129.38 | $405,669 | 09:59:54 01/02/2026 |
| 240 | CRMClick |
AAVE/USDT | $129.34 | $405,549 | 10:00:10 01/02/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,455.20 | $381,207 | 09:53:35 01/02/2026 |
| 242 |  Paribu |
AAVE/TRY | $130.05 | $378,847 | 10:02:53 01/02/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.01 | $366,264 | 09:54:11 01/02/2026 |
| 244 | AstralX |
AAVE/USDT | $129.09 | $345,546 | 10:00:15 01/02/2026 |
| 245 |  Coincall |
AAVE/USD | $129.19 | $331,327 | 10:03:15 01/02/2026 |
| 246 | XT.COM |
AAVE/ETH | $129.52 | $330,491 | 09:57:12 01/02/2026 |
| 247 | Binance |
AAVE/TRY | $130.28 | $330,452 | 09:56:54 01/02/2026 |
| 248 | Bibox |
AAVE/BTC | $251.68 | $267,787 | 10:00:09 01/02/2026 |
| 249 |  CoinCola |
AAVE/USDT | $129.21 | $264,371 | 10:00:10 01/02/2026 |
| 250 | Coinbase Exchange |
AAVE/GBP | $129.69 | $253,754 | 09:57:00 01/02/2026 |
| 251 | Bibox |
AAVE/ETH | $239.34 | $252,938 | 10:00:09 01/02/2026 |
| 252 |  Bitfinex |
AAVE/USDT | $129.50 | $249,712 | 09:57:15 01/02/2026 |
| 253 |  Bitazza |
AAVE/USDT | $128.75 | $248,236 | 10:00:10 01/02/2026 |
| 254 |  EXMO.ME |
AAVE/USDC | $100.98 | $244,923 | 09:54:11 01/02/2026 |
| 255 | Cofinex |
AAVE/USD | $129.12 | $243,456 | 10:00:17 01/02/2026 |
| 256 |  EXMO |
AAVE/USDC | $99.97 | $243,393 | 09:57:07 01/02/2026 |
| 257 |  Koinpark |
AAVE/USDT | $129.15 | $234,934 | 10:00:08 01/02/2026 |
| 258 |  BtcTurk | Kripto |
AAVE/USDT | $129.27 | $225,671 | 09:59:23 01/02/2026 |
| 259 |  Binance TR |
AAVE/TRY | $130.28 | $225,501 | 09:57:11 01/02/2026 |
| 260 | BTSE |
AAVE/USDT | $129.37 | $221,978 | 09:57:15 01/02/2026 |
| 261 |  Helix |
AAVE/USDT | $129.12 | $219,278 | 10:00:15 01/02/2026 |
| 262 | B2Z Exchange |
AAVE/USD | $129.14 | $216,116 | 10:00:15 01/02/2026 |
| 263 | BITmarkets |
AAVE/USDT | $129.06 | $215,997 | 10:00:15 01/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.06 | $214,256 | 09:56:47 01/02/2026 |
| 265 | BtcTurk | Kripto |
AAVE/TRY | $130.34 | $207,876 | 09:59:23 01/02/2026 |
| 266 | Coinbase Exchange |
AAVE/BTC | $129.62 | $207,617 | 09:56:29 01/02/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $129.28 | $201,054 | 10:00:08 01/02/2026 |
| 268 | BITmarkets |
AAVE/USDC | $129.28 | $201,054 | 10:00:12 01/02/2026 |
| 269 | Lighter |
AAVE/USDC | $129.41 | $193,823 | 09:57:07 01/02/2026 |
| 270 |  Foxbit |
AAVE/BRL | $129.99 | $187,345 | 09:57:11 01/02/2026 |
| 271 |  BitxEX |
AAVE/USDT | $129.07 | $184,148 | 10:00:16 01/02/2026 |
| 272 |  BiFinance |
AAVE/USDT | $129.49 | $175,380 | 09:48:13 01/02/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,450.65 | $172,817 | 09:59:10 01/02/2026 |
| 274 | 4E |
AAVE/USDT | $129.08 | $171,781 | 10:00:15 01/02/2026 |
| 275 | Nivex |
AAVE/USDT | $129.06 | $171,466 | 10:00:17 01/02/2026 |
| 276 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $129.29 | $170,326 | 09:57:11 01/02/2026 |
| 277 |  Blynex |
AAVE/USDT | $129.53 | $166,928 | 09:57:10 01/02/2026 |
| 278 | MEXC |
AAVE/USDC | $129.29 | $166,469 | 09:54:16 01/02/2026 |
| 279 | EXMO.ME |
AAVE/USDT | $122.30 | $163,309 | 09:54:11 01/02/2026 |
| 280 | EXMO |
AAVE/USDT | $120.11 | $161,626 | 09:57:07 01/02/2026 |
| 281 |  Tothemoon |
AAVE/USDT | $129.56 | $160,046 | 09:57:17 01/02/2026 |
| 282 |  Bitso |
AAVE/USD | $129.79 | $158,716 | 09:59:23 01/02/2026 |
| 283 |  Azbit |
AAVE/USDT | $129.17 | $156,911 | 09:42:07 01/02/2026 |
| 284 |  WOO X |
AAVE/USDT | $129.40 | $153,470 | 09:57:15 01/02/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $129.70 | $141,825 | 09:57:15 01/02/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $129.69 | $141,812 | 10:00:15 01/02/2026 |
| 287 | HitBTC |
AAVE/USDT | $129.60 | $141,798 | 09:54:25 01/02/2026 |
| 288 |  Gemini |
AAVE/USD | $129.53 | $140,725 | 09:59:54 01/02/2026 |
| 289 | Niza.io |
AAVE/EUR | $129.79 | $139,898 | 10:00:15 01/02/2026 |
| 290 | Crypto.com Exchange |
AAVE/USD | $129.68 | $134,113 | 09:57:18 01/02/2026 |
| 291 | Bitstamp by Robinhood |
AAVE/EUR | $130.11 | $123,894 | 09:59:23 01/02/2026 |
| 292 |  Qmall Exchange |
AAVE/ETH | $129.59 | $123,109 | 09:54:07 01/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $117,476 | 09:27:09 01/02/2026 |
| 294 |  LATOKEN |
AAVE/USDT | $208.49 | $117,175 | 09:57:11 01/02/2026 |
| 295 |  SecondBTC |
AAVE/USDT | $129.69 | $113,546 | 10:00:12 01/02/2026 |
| 296 | Bitrue |
AAVE/USDC | $129.42 | $106,547 | 09:57:07 01/02/2026 |
| 297 | Cofinex |
AAVE/USDT | $129.23 | $105,073 | 10:00:08 01/02/2026 |
| 298 | Mandala Exchange |
AAVE/BTC | $129.35 | $95,145.23 | 10:00:16 01/02/2026 |
| 299 | Gleec BTC |
AAVE/BTC | $129.35 | $95,145.17 | 10:00:12 01/02/2026 |
| 300 | HitBTC |
AAVE/BTC | $129.32 | $95,124.41 | 10:00:07 01/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,458,085 với tỷ giá $129.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.