Aave AAVE
Xếp hạng #38
19:14:00 08/10/2026
Giá Aave (AAVE)
$170.33 -1.01%
0.002069 BTC
4,426,322 VND
Thấp: $169.74
Cao: $175.60
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $170.88 | $968,453,661 | 19:01:09 08/10/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $170.82 | $632,254,413 | 18:57:07 08/10/2026 |
| 3 |  ASTX |
AAVE/USDT | $170.65 | $620,193,304 | 19:00:16 08/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $170.68 | $339,994,663 | 18:57:16 08/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $170.63 | $276,779,934 | 18:54:16 08/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $170.67 | $225,096,566 | 18:57:16 08/10/2026 |
| 7 |  Binance |
AAVE/USDT | $170.68 | $135,231,873 | 18:54:17 08/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $170.63 | $96,418,406 | 18:57:15 08/10/2026 |
| 9 |  KTX |
AAVE/USDT | $170.65 | $81,661,702 | 19:00:15 08/10/2026 |
| 10 |  Tapbit |
AAVE/USDT | $170.72 | $78,173,198 | 18:57:15 08/10/2026 |
| 11 |  Aivora Exchange |
AAVE/USDT | $170.72 | $76,770,670 | 19:00:16 08/10/2026 |
| 12 |  FameEX |
AAVE/USDT | $170.67 | $76,157,448 | 18:57:18 08/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $170.68 | $74,681,109 | 18:57:19 08/10/2026 |
| 14 |  Toobit |
AAVE/USDT | $170.66 | $68,572,440 | 18:57:16 08/10/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $170.65 | $67,362,665 | 19:00:17 08/10/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $170.67 | $47,624,495 | 18:57:15 08/10/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $170.74 | $45,873,852 | 19:00:12 08/10/2026 |
| 18 |  Batonex |
AAVE/USDT | $170.67 | $39,879,229 | 18:57:16 08/10/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $170.82 | $38,215,172 | 18:51:15 08/10/2026 |
| 20 |  BitDelta |
AAVE/USDT | $170.82 | $38,175,971 | 18:57:08 08/10/2026 |
| 21 |  BingX |
AAVE/USDT | $170.69 | $37,967,176 | 18:57:18 08/10/2026 |
| 22 |  Hibt |
AAVE/USDT | $170.82 | $37,823,785 | 18:57:18 08/10/2026 |
| 23 |  BlockFin |
AAVE/USDT | $170.62 | $37,063,574 | 19:00:21 08/10/2026 |
| 24 |  CoinW |
AAVE/USDT | $170.75 | $36,365,734 | 18:57:17 08/10/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $170.68 | $36,239,271 | 18:57:15 08/10/2026 |
| 26 |  BiKing |
AAVE/USDT | $170.65 | $34,971,968 | 19:00:16 08/10/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $170.63 | $34,725,103 | 19:00:16 08/10/2026 |
| 28 |  idax exchange |
AAVE/USDT | $170.65 | $34,725,036 | 19:00:16 08/10/2026 |
| 29 |  Koinbay |
AAVE/USDT | $170.79 | $34,475,102 | 18:57:15 08/10/2026 |
| 30 |  Bybit |
AAVE/USDT | $170.65 | $34,076,709 | 18:54:17 08/10/2026 |
| 31 |  BitradeX |
AAVE/USDT | $170.63 | $32,045,620 | 18:57:15 08/10/2026 |
| 32 |  Ourbit |
AAVE/USDT | $170.67 | $30,736,910 | 18:57:17 08/10/2026 |
| 33 |  MEXC |
AAVE/USDT | $170.65 | $28,066,596 | 18:54:16 08/10/2026 |
| 34 |  Websea |
AAVE/USDT | $170.75 | $27,785,154 | 18:57:17 08/10/2026 |
| 35 |  WEEX |
AAVE/USDT | $170.66 | $27,026,949 | 18:57:17 08/10/2026 |
| 36 | FameEX |
AAVE/USDT | $170.90 | $26,455,101 | 18:57:10 08/10/2026 |
| 37 |  AstralX |
AAVE/USDT | $170.70 | $25,843,219 | 18:57:18 08/10/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $170.65 | $25,298,712 | 18:57:15 08/10/2026 |
| 39 | Bybit |
AAVE/USDT | $170.90 | $24,755,071 | 18:54:11 08/10/2026 |
| 40 |  Echobit |
AAVE/USDT | $170.82 | $24,060,594 | 18:57:08 08/10/2026 |
| 41 | Binance |
AAVE/USDT | $170.95 | $23,886,870 | 18:56:42 08/10/2026 |
| 42 |  AlphaX |
AAVE/USDT | $170.68 | $22,554,304 | 18:57:16 08/10/2026 |
| 43 | OmniX |
AAVE/USDT | $170.80 | $22,406,686 | 18:57:12 08/10/2026 |
| 44 |  Bitbase |
AAVE/USDT | $170.83 | $21,531,857 | 18:51:17 08/10/2026 |
| 45 |  KuCoin |
AAVE/USDT | $170.84 | $21,512,645 | 18:56:53 08/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $170.71 | $21,367,613 | 18:57:43 08/10/2026 |
| 47 |  MGBX |
AAVE/USDT | $170.73 | $20,248,907 | 18:57:28 08/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $170.66 | $18,800,780 | 18:57:20 08/10/2026 |
| 49 | Echobit |
AAVE/USDT | $170.65 | $16,352,932 | 18:57:16 08/10/2026 |
| 50 |  YEX |
AAVE/USDT | $170.66 | $15,930,711 | 18:57:16 08/10/2026 |
| 51 | KuCoin |
AAVE/USDT | $170.68 | $15,726,429 | 18:54:18 08/10/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $170.65 | $15,635,356 | 19:00:16 08/10/2026 |
| 53 |  BVOX |
AAVE/USDT | $170.79 | $15,557,580 | 18:57:15 08/10/2026 |
| 54 |  Zoomex |
AAVE/USDT | $170.64 | $14,818,931 | 18:57:19 08/10/2026 |
| 55 | CoinW |
AAVE/USDT | $170.92 | $14,214,107 | 18:57:08 08/10/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $170.84 | $14,028,068 | 18:57:07 08/10/2026 |
| 57 |  AEGET |
AAVE/USDT | $170.72 | $13,660,897 | 18:57:16 08/10/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $170.59 | $12,957,506 | 18:57:16 08/10/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $170.66 | $12,810,088 | 19:00:15 08/10/2026 |
| 60 |  UZX |
AAVE/USDT | $170.82 | $12,500,873 | 18:57:11 08/10/2026 |
| 61 |  LBank |
AAVE/USDT | $170.68 | $12,326,305 | 18:57:17 08/10/2026 |
| 62 |  KCEX |
AAVE/USDT | $170.68 | $12,043,848 | 18:57:15 08/10/2026 |
| 63 |  BTCC |
AAVE/USDT | $170.94 | $11,961,001 | 18:57:08 08/10/2026 |
| 64 |  4E |
AAVE/USDT | $170.82 | $11,821,749 | 18:57:09 08/10/2026 |
| 65 |  Bitget |
AAVE/USDT | $170.75 | $11,766,367 | 18:54:16 08/10/2026 |
| 66 |  Cofinex |
AAVE/USDT | $170.61 | $11,638,471 | 19:00:17 08/10/2026 |
| 67 |  WOO X Pro |
AAVE/USDT | $170.65 | $11,586,686 | 19:00:16 08/10/2026 |
| 68 | LBank |
AAVE/USDT | $170.79 | $11,214,767 | 18:57:12 08/10/2026 |
| 69 | Ourbit |
AAVE/USDT | $170.88 | $10,988,176 | 18:54:07 08/10/2026 |
| 70 |  Hyperliquid |
AAVE/USDC | $170.84 | $10,873,506 | 18:54:26 08/10/2026 |
| 71 | Websea |
AAVE/USDT | $173.29 | $9,601,939 | 13:51:10 08/10/2026 |
| 72 |  Gate |
AAVE/USDT | $170.66 | $9,574,762 | 18:54:20 08/10/2026 |
| 73 |  EasiCoin |
AAVE/USDT | $170.65 | $8,477,947 | 19:00:17 08/10/2026 |
| 74 | Toobit |
AAVE/USDT | $170.79 | $8,455,312 | 18:57:10 08/10/2026 |
| 75 |  Bitunix |
AAVE/USDT | $170.68 | $8,418,029 | 18:57:16 08/10/2026 |
| 76 | Batonex |
AAVE/USDT | $170.84 | $7,854,122 | 18:57:07 08/10/2026 |
| 77 | Gate |
AAVE/USDT | $170.84 | $7,668,814 | 18:56:24 08/10/2026 |
| 78 | Zoomex |
AAVE/USDT | $170.89 | $7,426,198 | 18:54:13 08/10/2026 |
| 79 | Binance |
AAVE/USDC | $170.63 | $7,240,714 | 18:54:17 08/10/2026 |
| 80 | Hibt |
AAVE/USDT | $170.84 | $7,163,655 | 18:57:09 08/10/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $170.67 | $6,931,066 | 19:00:16 08/10/2026 |
| 82 |  Cryptomus |
AAVE/USDT | $170.74 | $6,643,679 | 19:00:07 08/10/2026 |
| 83 |  Poloniex |
AAVE/USDT | $170.77 | $6,539,425 | 18:59:53 08/10/2026 |
| 84 | OrangeX |
AAVE/USDT | $170.83 | $6,536,904 | 18:57:09 08/10/2026 |
| 85 | BingX |
AAVE/USDC | $170.78 | $6,526,354 | 18:57:18 08/10/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $170.94 | $6,379,412 | 18:57:00 08/10/2026 |
| 87 |  Pionex |
AAVE/ETH | $170.60 | $6,144,276 | 18:57:16 08/10/2026 |
| 88 | AstralX |
AAVE/USDT | $170.81 | $5,851,093 | 18:57:08 08/10/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $170.82 | $5,206,016 | 18:57:07 08/10/2026 |
| 90 |  YUBIT |
AAVE/USDT | $170.66 | $5,043,130 | 18:57:15 08/10/2026 |
| 91 | WEEX |
AAVE/USDT | $170.79 | $4,967,591 | 18:57:10 08/10/2026 |
| 92 | YUBIT |
AAVE/USDT | $170.81 | $4,960,103 | 18:57:11 08/10/2026 |
| 93 |  OKX |
AAVE/USDT | $170.95 | $4,955,487 | 18:56:24 08/10/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $170.72 | $4,952,769 | 19:00:08 08/10/2026 |
| 95 | BiKing |
AAVE/USDT | $170.79 | $4,778,797 | 19:00:10 08/10/2026 |
| 96 | XT.COM |
AAVE/USDT | $170.82 | $4,763,919 | 18:57:08 08/10/2026 |
| 97 | Tapbit |
AAVE/USDT | $170.77 | $4,458,595 | 18:57:07 08/10/2026 |
| 98 | BitradeX |
AAVE/USDT | $170.82 | $4,310,939 | 18:57:10 08/10/2026 |
| 99 | CrypFine |
AAVE/USDT | $170.77 | $3,455,129 | 18:54:07 08/10/2026 |
| 100 | Pionex |
AAVE/USDT | $170.67 | $3,370,174 | 18:57:16 08/10/2026 |
| 101 |  HitBTC |
AAVE/USDT | $170.76 | $3,291,683 | 18:54:11 08/10/2026 |
| 102 |  FMFW.io |
AAVE/USDT | $170.77 | $3,289,321 | 18:57:08 08/10/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $170.81 | $3,287,384 | 19:00:09 08/10/2026 |
| 104 |  Mandala Exchange |
AAVE/USDT | $170.81 | $3,287,383 | 19:00:09 08/10/2026 |
| 105 | Hotcoin |
AAVE/USDT | $170.90 | $3,283,631 | 18:51:10 08/10/2026 |
| 106 |  Kraken |
AAVE/USD | $170.78 | $3,158,582 | 18:59:54 08/10/2026 |
| 107 | YEX |
AAVE/USDT | $171.28 | $3,098,429 | 17:27:09 08/10/2026 |
| 108 |  Phemex |
AAVE/USDT | $170.66 | $3,098,352 | 18:57:16 08/10/2026 |
| 109 | DigiFinex |
AAVE/USDT | $170.84 | $3,082,290 | 18:57:11 08/10/2026 |
| 110 | Biconomy.com |
AAVE/USDT | $170.90 | $3,044,464 | 18:51:07 08/10/2026 |
| 111 |  Binibit |
AAVE/USDT | $170.77 | $3,025,809 | 19:00:09 08/10/2026 |
| 112 |  Bitrue |
AAVE/USDT | $170.68 | $2,997,712 | 18:57:17 08/10/2026 |
| 113 |  GroveX |
AAVE/USDT | $170.72 | $2,970,536 | 19:00:11 08/10/2026 |
| 114 |  Grvt |
AAVE/USDT | $172.71 | $2,962,338 | 16:48:17 08/10/2026 |
| 115 |  CoinMy |
AAVE/USDT | $170.78 | $2,933,993 | 19:00:08 08/10/2026 |
| 116 | WhiteBIT |
AAVE/TRY | $170.64 | $2,910,000 | 18:57:07 08/10/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $170.65 | $2,852,916 | 18:57:17 08/10/2026 |
| 118 | Bitcastle |
AAVE/USDT | $170.81 | $2,839,622 | 18:57:11 08/10/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $170.69 | $2,753,045 | 18:57:19 08/10/2026 |
| 120 |  OneEx |
AAVE/USDT | $170.76 | $2,680,394 | 19:00:09 08/10/2026 |
| 121 |  BitTap |
AAVE/USDT | $170.64 | $2,660,611 | 19:00:19 08/10/2026 |
| 122 |  P2B |
AAVE/USDT | $170.87 | $2,573,603 | 18:54:07 08/10/2026 |
| 123 | ASTX |
AAVE/USDT | $170.80 | $2,390,787 | 19:00:08 08/10/2026 |
| 124 |  Bitstamp by Robinhood |
AAVE/USD | $170.73 | $2,351,385 | 18:59:23 08/10/2026 |
| 125 |  NEX Exchange |
AAVE/USDT | $170.77 | $2,338,534 | 19:00:08 08/10/2026 |
| 126 |  BloFin |
AAVE/USDT | $170.72 | $2,245,944 | 18:57:16 08/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
AAVE/USD | $170.79 | $1,963,904 | 19:00:50 08/10/2026 |
| 128 | BlockFin |
AAVE/USDT | $170.88 | $1,903,213 | 18:54:08 08/10/2026 |
| 129 | Phemex |
AAVE/USDT | $170.85 | $1,630,776 | 18:57:09 08/10/2026 |
| 130 |  HTX |
AAVE/USDT | $170.64 | $1,539,474 | 18:59:54 08/10/2026 |
| 131 |  CRMClick |
AAVE/USDT | $170.63 | $1,539,096 | 19:00:07 08/10/2026 |
| 132 |  Variational |
AAVE/USDC | $170.61 | $1,514,002 | 19:00:16 08/10/2026 |
| 133 |  Upbit |
AAVE/KRW | $173.65 | $1,511,239 | 18:56:23 08/10/2026 |
| 134 | BingX |
AAVE/USDT | $170.91 | $1,489,909 | 18:57:07 08/10/2026 |
| 135 |  Tebbit |
AAVE/USDT | $170.81 | $1,446,545 | 19:00:09 08/10/2026 |
| 136 | Pionex |
AAVE/USDT | $170.83 | $1,440,084 | 18:57:09 08/10/2026 |
| 137 | WhiteBIT |
AAVE/WBT | $170.99 | $1,437,604 | 18:57:07 08/10/2026 |
| 138 | KCEX |
AAVE/USDT | $170.94 | $1,422,646 | 18:57:10 08/10/2026 |
| 139 |  Coinstore |
AAVE/USDT | $170.71 | $1,397,271 | 18:57:08 08/10/2026 |
| 140 | Bitbase |
AAVE/USDC | $170.77 | $1,378,844 | 18:51:17 08/10/2026 |
| 141 |  Crypto.com Exchange |
AAVE/USDT | $170.77 | $1,351,189 | 18:57:11 08/10/2026 |
| 142 | CZR Exchange |
AAVE/USDT | $170.76 | $1,295,948 | 19:00:07 08/10/2026 |
| 143 |  Picol |
AAVE/USDT | $170.80 | $1,270,118 | 19:00:07 08/10/2026 |
| 144 | Bitbase |
AAVE/USDT | $170.93 | $1,236,336 | 18:51:07 08/10/2026 |
| 145 |  PointPay |
AAVE/USDT | $170.90 | $1,232,862 | 18:54:07 08/10/2026 |
| 146 |  BitKan |
AAVE/USDT | $170.70 | $1,225,138 | 19:00:10 08/10/2026 |
| 147 | Binance |
AAVE/USD | $170.68 | $1,222,205 | 18:54:51 08/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $170.98 | $1,167,149 | 18:44:23 08/10/2026 |
| 149 | WEEX |
AAVE/USDC | $170.83 | $1,132,624 | 18:57:10 08/10/2026 |
| 150 | BloFin |
AAVE/USDT | $170.81 | $1,118,446 | 18:57:11 08/10/2026 |
| 151 |  EVEDEX |
AAVE/USD | $170.75 | $1,091,150 | 19:00:15 08/10/2026 |
| 152 | Tebbit |
AAVE/USDT | $170.65 | $1,088,421 | 19:00:17 08/10/2026 |
| 153 |  Azbit |
AAVE/USDT | $170.87 | $1,049,706 | 18:57:11 08/10/2026 |
| 154 |  SuperEx |
AAVE/USDT | $171.41 | $1,036,432 | 18:57:09 08/10/2026 |
| 155 |  Lighter |
AAVE/USDC | $170.94 | $1,017,931 | 18:57:15 08/10/2026 |
| 156 | Bitbaby |
AAVE/USDT | $170.74 | $994,591 | 19:00:07 08/10/2026 |
| 157 |  BYDFi |
AAVE/USDT | $170.82 | $989,027 | 18:57:09 08/10/2026 |
| 158 | Binance |
AAVE/USDC | $171.00 | $954,749 | 18:56:42 08/10/2026 |
| 159 | EasiCoin |
AAVE/USDT | $170.77 | $902,353 | 19:00:10 08/10/2026 |
| 160 | YEX |
AAVE/USD | $170.64 | $898,488 | 18:57:16 08/10/2026 |
| 161 | Bitget |
AAVE/USDT | $170.67 | $864,482 | 18:54:49 08/10/2026 |
| 162 | Kraken |
AAVE/EUR | $170.94 | $848,714 | 18:59:24 08/10/2026 |
| 163 |  Bit2Me |
AAVE/EUR | $170.96 | $840,842 | 18:57:07 08/10/2026 |
| 164 |  Niza.io |
AAVE/USD | $171.02 | $805,881 | 18:45:09 08/10/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $170.64 | $782,902 | 19:00:07 08/10/2026 |
| 166 |  Deribit |
AAVE/USDC | $171.31 | $694,754 | 17:34:00 08/10/2026 |
| 167 | Bitrue |
AAVE/XRP | $170.83 | $693,044 | 18:57:12 08/10/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $170.86 | $683,375 | 18:57:07 08/10/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $170.98 | $674,630 | 18:57:12 08/10/2026 |
| 170 |  BigONE |
AAVE/USDT | $170.80 | $665,116 | 18:57:07 08/10/2026 |
| 171 | x.me Exchange |
AAVE/USDT | $170.85 | $652,791 | 18:57:08 08/10/2026 |
| 172 | Bitbaby |
AAVE/USDC | $170.60 | $637,417 | 19:00:16 08/10/2026 |
| 173 | BYDFi |
AAVE/USDT | $170.71 | $588,757 | 18:57:15 08/10/2026 |
| 174 |  ICRYPEX |
AAVE/USDT | $170.57 | $584,068 | 18:57:07 08/10/2026 |
| 175 |  Arcus |
AAVE/USD | $170.69 | $575,248 | 18:57:15 08/10/2026 |
| 176 | Bitunix |
AAVE/USDT | $170.79 | $558,417 | 18:57:11 08/10/2026 |
| 177 |  Extended |
AAVE/USD | $170.67 | $556,817 | 19:00:16 08/10/2026 |
| 178 |  TxFlow |
AAVE/USDC | $170.65 | $551,549 | 19:01:06 08/10/2026 |
| 179 | HTX |
AAVE/USDT | $170.61 | $548,391 | 18:57:16 08/10/2026 |
| 180 | XT.COM |
AAVE/USD | $170.63 | $547,733 | 18:57:43 08/10/2026 |
| 181 | idax exchange |
AAVE/USDT | $170.73 | $530,715 | 19:00:11 08/10/2026 |
| 182 | Blockfinex |
AAVE/USDT | $170.73 | $530,593 | 19:00:10 08/10/2026 |
| 183 | Biconomy.com |
AAVE/USDC | $170.92 | $529,660 | 18:51:07 08/10/2026 |
| 184 | Koinbay |
AAVE/USDT | $170.85 | $526,998 | 18:57:09 08/10/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $170.86 | $526,769 | 19:00:11 08/10/2026 |
| 186 |  LeveX |
AAVE/USDT | $170.64 | $525,320 | 19:00:15 08/10/2026 |
| 187 |  SunX |
AAVE/USDT | $131.25 | $518,366 | 19:00:16 08/10/2026 |
| 188 | 4E |
AAVE/USDT | $170.69 | $516,953 | 18:57:15 08/10/2026 |
| 189 |  Venus |
AAVE/vAAVE | $170.88 | $472,716 | 18:57:08 08/10/2026 |
| 190 |  MemeMax |
AAVE/USDC | $170.65 | $462,900 | 19:00:16 08/10/2026 |
| 191 |  Orderly |
AAVE/USDC | $170.89 | $462,893 | 19:00:17 08/10/2026 |
| 192 | idax exchange |
AAVE/USDC | $170.81 | $456,428 | 19:00:11 08/10/2026 |
| 193 | Phemex |
AAVE/USDC | $170.75 | $452,978 | 18:57:16 08/10/2026 |
| 194 | Koinbay |
AAVE/USDC | $170.87 | $438,728 | 18:57:09 08/10/2026 |
| 195 | MGBX |
AAVE/USDT | $170.87 | $431,794 | 18:57:08 08/10/2026 |
| 196 | Binance |
AAVE/TRY | $170.90 | $429,994 | 18:56:42 08/10/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,459 | 19:00:08 08/10/2026 |
| 198 |  Blynex |
AAVE/USDT | $170.86 | $406,923 | 19:00:09 08/10/2026 |
| 199 | OKX |
AAVE/USDC | $170.92 | $380,613 | 18:56:24 08/10/2026 |
| 200 | CriptoSwaps |
AAVE/USDT | $170.79 | $373,351 | 19:00:11 08/10/2026 |
| 201 |  Kalshi |
AAVE/USD | $169.68 | $365,510 | 19:00:15 08/10/2026 |
| 202 |  LMAX Digital |
AAVE/USD | $172.10 | $352,353 | 18:57:13 08/10/2026 |
| 203 |  EdgeX |
AAVE/USDC | $170.65 | $339,049 | 19:00:16 08/10/2026 |
| 204 |  PrimeXBT |
AAVE/USDT | $170.65 | $337,703 | 19:00:16 08/10/2026 |
| 205 |  ZKE |
AAVE/USDT | $170.73 | $318,422 | 19:00:11 08/10/2026 |
| 206 | Bitunix |
AAVE/USDC | $170.73 | $315,226 | 18:57:16 08/10/2026 |
| 207 | P2B |
AAVE/USDC | $170.90 | $305,540 | 18:54:07 08/10/2026 |
| 208 | SuperEx |
AAVE/BTC | $171.10 | $287,016 | 18:57:09 08/10/2026 |
| 209 |  Coincall |
AAVE/USD | $170.78 | $271,779 | 19:00:15 08/10/2026 |
| 210 |  Backpack Exchange |
AAVE/USDC | $170.95 | $267,391 | 18:57:15 08/10/2026 |
| 211 | ZKE |
AAVE/USDC | $170.88 | $265,423 | 18:57:09 08/10/2026 |
| 212 | Kraken |
AAVE/XBT | $170.77 | $262,325 | 18:59:54 08/10/2026 |
| 213 | Bitunix |
AAVE/USD | $170.67 | $258,228 | 18:57:16 08/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $170.89 | $256,336 | 18:56:11 08/10/2026 |
| 215 |  Bitazza |
AAVE/USDT | $170.74 | $255,939 | 19:00:08 08/10/2026 |
| 216 | BitTap |
AAVE/USDT | $170.77 | $245,791 | 19:00:12 08/10/2026 |
| 217 | Coinbase Exchange |
AAVE/EUR | $170.75 | $235,754 | 18:57:00 08/10/2026 |
| 218 |  Revolut X |
AAVE/USD | $170.84 | $227,785 | 19:00:11 08/10/2026 |
| 219 |  ApeX Omni |
AAVE/USDT | $170.70 | $227,082 | 19:00:16 08/10/2026 |
| 220 | MEXC |
AAVE/USDT | $170.89 | $221,915 | 18:51:12 08/10/2026 |
| 221 |  XXKK |
AAVE/USDT | $170.90 | $219,318 | 18:57:09 08/10/2026 |
| 222 | Bitbase |
AAVE/USDC | $170.91 | $218,739 | 18:51:07 08/10/2026 |
| 223 |  CoinTR |
AAVE/USDT | $170.74 | $215,716 | 18:54:09 08/10/2026 |
| 224 | Niza.io |
AAVE/EUR | $170.92 | $215,337 | 18:45:09 08/10/2026 |
| 225 |  BtcTurk | Kripto |
AAVE/TRY | $170.77 | $190,616 | 18:59:23 08/10/2026 |
| 226 |  Bithumb |
AAVE/KRW | $172.23 | $186,017 | 18:59:53 08/10/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $170.84 | $183,640 | 18:57:07 08/10/2026 |
| 228 |  Tothemoon |
AAVE/USDT | $170.92 | $170,447 | 18:57:14 08/10/2026 |
| 229 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,541.06 | $170,425 | 18:54:50 08/10/2026 |
| 230 |  CoinCola |
AAVE/USDT | $170.79 | $146,240 | 19:00:07 08/10/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $170.89 | $143,420 | 18:59:23 08/10/2026 |
| 232 | MEXC |
AAVE/USDC | $170.68 | $142,355 | 18:54:16 08/10/2026 |
| 233 |  BiFinance |
AAVE/USDT | $170.87 | $142,298 | 18:57:08 08/10/2026 |
| 234 |  XBO.com |
AAVE/USDT | $170.95 | $140,550 | 18:57:11 08/10/2026 |
| 235 | KTX |
AAVE/USDT | $170.72 | $123,254 | 19:00:08 08/10/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,538.43 | $122,750 | 18:44:11 08/10/2026 |
| 237 | Revolut X |
AAVE/EUR | $170.77 | $122,579 | 19:00:11 08/10/2026 |
| 238 |  Aster |
AAVE/USDT | $170.98 | $122,459 | 18:54:15 08/10/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $170.91 | $122,202 | 18:57:11 08/10/2026 |
| 240 |  Koinpark |
AAVE/USDT | $170.83 | $118,701 | 18:57:12 08/10/2026 |
| 241 |  B2Z Exchange |
AAVE/USD | $170.76 | $116,137 | 19:00:15 08/10/2026 |
| 242 |  BTSE |
AAVE/USDT | $170.65 | $115,982 | 18:57:15 08/10/2026 |
| 243 |  BITmarkets |
AAVE/USDT | $170.64 | $115,886 | 18:57:15 08/10/2026 |
| 244 | CoinTR |
AAVE/TRY | $170.80 | $114,188 | 18:54:09 08/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $762.15 | $112,371 | 18:56:15 08/10/2026 |
| 246 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $111,708 | 18:43:48 08/10/2026 |
| 247 |  O2 Exchange |
AAVE/USDC | $170.72 | $110,235 | 19:00:07 08/10/2026 |
| 248 |  Bitfinex |
AAVE/USDT | $169.73 | $108,756 | 18:57:16 08/10/2026 |
| 249 | TxFlow |
AAVE/USDC | $170.74 | $107,356 | 18:51:10 08/10/2026 |
| 250 | Bitstamp by Robinhood |
AAVE/EUR | $170.87 | $103,429 | 18:59:23 08/10/2026 |
| 251 |  Gemini |
AAVE/USD | $171.01 | $102,295 | 18:59:53 08/10/2026 |
| 252 | Cofinex |
AAVE/USDC | $170.72 | $97,502.67 | 19:00:17 08/10/2026 |
| 253 | XT.COM |
AAVE/USDC | $171.00 | $95,399.33 | 18:57:08 08/10/2026 |
| 254 | B2Z Exchange |
AAVE/USD | $170.85 | $93,188.46 | 19:00:07 08/10/2026 |
| 255 | BITmarkets |
AAVE/USD | $170.89 | $92,878.96 | 18:57:09 08/10/2026 |
| 256 |  Binance TR |
AAVE/TRY | $170.90 | $89,461.89 | 18:57:13 08/10/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,543.39 | $88,145.71 | 18:55:11 08/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07868 | $88,028.82 | 18:37:23 08/10/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,536.56 | $82,269.40 | 18:44:10 08/10/2026 |
| 260 | B2Z Exchange |
AAVE/USDT | $170.75 | $78,448.11 | 19:00:07 08/10/2026 |
| 261 | BITmarkets |
AAVE/USDT | $170.92 | $78,209.86 | 18:57:09 08/10/2026 |
| 262 | BTSE |
AAVE/USDT | $170.89 | $78,200.30 | 18:57:11 08/10/2026 |
| 263 |  BlueBit |
AAVE/USDT | $170.89 | $77,761.50 | 19:00:09 08/10/2026 |
| 264 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $77,152.15 | 18:43:47 08/10/2026 |
| 265 | EasiCoin |
AAVE/USDC | $170.84 | $76,381.92 | 19:00:10 08/10/2026 |
| 266 |  Pacifica |
AAVE/USD | $170.71 | $74,691.19 | 19:00:15 08/10/2026 |
| 267 | Kraken |
AAVE/GBP | $170.21 | $68,194.48 | 18:59:24 08/10/2026 |
| 268 | Gleec BTC |
AAVE/USDT | $170.87 | $67,482.19 | 19:00:15 08/10/2026 |
| 269 | HitBTC |
AAVE/USDT | $170.91 | $67,477.58 | 18:51:16 08/10/2026 |
| 270 | Mandala Exchange |
AAVE/USDT | $170.88 | $67,474.16 | 19:00:16 08/10/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $171.08 | $61,749.54 | 18:57:13 08/10/2026 |
| 272 |  Binance TH |
AAVE/USDT | $170.82 | $61,375.13 | 18:57:11 08/10/2026 |
| 273 | Bitfinex |
AAVE/USDT | $170.95 | $59,217.93 | 18:59:54 08/10/2026 |
| 274 |  Kanga Exchange |
AAVE/USDC | $170.90 | $58,900.57 | 18:57:11 08/10/2026 |
| 275 | Cofinex |
AAVE/USDT | $170.72 | $57,644.35 | 19:00:11 08/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.03 | $55,240.28 | 18:56:23 08/10/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $170.68 | $54,297.22 | 18:57:10 08/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
AAVE/USDC | $171.13 | $53,802.54 | 18:44:11 08/10/2026 |
| 279 |  Foxbit |
AAVE/BRL | $171.91 | $51,344.34 | 18:57:12 08/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/AAVE | $13.03 | $51,109.76 | 18:56:23 08/10/2026 |
| 281 | BVOX |
AAVE/USDT | $170.95 | $50,117.06 | 18:57:08 08/10/2026 |
| 282 | LeveX |
AAVE/USDT | $170.79 | $49,506.02 | 19:00:10 08/10/2026 |
| 283 | Kanga Exchange |
AAVE/PLN | $171.46 | $49,444.71 | 18:57:11 08/10/2026 |
| 284 |  Bybit EU |
AAVE/USDC | $170.13 | $48,234.31 | 18:36:12 08/10/2026 |
| 285 | XBO.com |
AAVE/USD | $171.28 | $46,876.01 | 18:57:11 08/10/2026 |
| 286 | Bitrue |
AAVE/USDC | $170.88 | $46,356.61 | 18:57:12 08/10/2026 |
| 287 | Coins.ph |
AAVE/USDT | $170.79 | $45,564.52 | 18:57:10 08/10/2026 |
| 288 | Binance |
AAVE/BTC | $170.98 | $45,188.72 | 18:56:54 08/10/2026 |
| 289 | Coinbase Exchange |
AAVE/GBP | $170.90 | $44,925.67 | 18:56:29 08/10/2026 |
| 290 | Bybit |
AAVE/USDC | $170.70 | $44,858.88 | 18:54:11 08/10/2026 |
| 291 | OKX |
AAVE/EUR | $170.71 | $42,722.45 | 18:56:24 08/10/2026 |
| 292 |  Meteora DLMM |
AAVE/USDC | $170.91 | $40,782.05 | 18:45:17 08/10/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $170.08 | $36,675.41 | 18:56:29 08/10/2026 |
| 294 | MEXC |
AAVE/USDC | $170.93 | $35,230.83 | 18:51:12 08/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $35,168.67 | 18:45:27 08/10/2026 |
| 296 | AEGET |
AAVE/USDT | $170.82 | $32,427.83 | 18:57:12 08/10/2026 |
| 297 | BASEKX |
AAVE/USDT | $170.82 | $32,427.04 | 18:57:11 08/10/2026 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,543.32 | $30,505.30 | 18:58:15 08/10/2026 |
| 299 |  Paribu |
AAVE/TRY | $170.80 | $30,290.02 | 18:59:53 08/10/2026 |
| 300 | Bitfinex |
AAVE/USD | $170.26 | $29,590.38 | 18:59:54 08/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:09 08/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,453,661 với tỷ giá $170.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.