Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $3,015,836,504,791 Khối lượng (24h): $150,365,351,345 Thị phần: BTC: 58.2%, ETH: 11.7%
Aave (AAVE)Aave AAVE
Xếp hạng #35 00:51:00 25/11/2025
Giá Aave (AAVE)
$175.11 5.95%
0.001992 BTC 4,855,902 VND
Thấp: $163.67 Cao: $175.13

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $172.11 $1,003,093,588 23:45:10 24/11/2025
2 CoinChief CoinChief AAVE/USDT $171.75 $443,739,792 00:00:17 25/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $171.68 $249,388,833 23:57:15 24/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $171.93 $207,990,408 23:45:18 24/11/2025
5 YUBIT YUBIT AAVE/USDT $171.67 $182,277,815 23:57:16 24/11/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $171.77 $165,086,419 00:00:17 25/11/2025
7 BTCC BTCC AAVE/USDT $171.88 $151,585,050 23:57:17 24/11/2025
8 Binance Binance AAVE/USDT $171.64 $130,183,996 23:54:16 24/11/2025
9 Koinbay Koinbay AAVE/USDT $325.94 $129,548,891 23:57:15 24/11/2025
10 Websea Websea AAVE/USDT $171.39 $124,012,827 00:00:17 25/11/2025
11 Hotcoin Hotcoin AAVE/USDT $171.69 $101,294,683 23:57:18 24/11/2025
12 Tapbit Tapbit AAVE/USDT $171.73 $99,891,240 23:57:16 24/11/2025
13 Top.one Top.one AAVE/USDT $171.74 $94,138,245 00:03:17 25/11/2025
14 BlockFin BlockFin AAVE/USDT $171.64 $84,744,486 23:57:16 24/11/2025
15 Ju.com Ju.com AAVE/USDT $171.65 $77,760,121 23:57:16 24/11/2025
16 Batonex Batonex AAVE/USDT $171.90 $77,086,718 00:00:16 25/11/2025
17 OKX OKX AAVE/USDT $171.89 $75,387,124 23:55:50 24/11/2025
18 FameEX FameEX AAVE/USDT $171.69 $75,360,242 23:57:18 24/11/2025
19 Millionero Millionero AAVE/USDT $171.60 $69,199,143 23:54:16 24/11/2025
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $171.82 $58,425,039 00:00:16 25/11/2025
21 BVOX BVOX AAVE/USDT $171.64 $55,427,740 23:54:16 24/11/2025
22 Bybit Bybit AAVE/USDT $171.62 $54,675,807 23:54:16 24/11/2025
23 GaiaEx GaiaEx AAVE/USDT $171.69 $49,729,799 23:57:16 24/11/2025
24 BitradeX BitradeX AAVE/USDT $171.54 $49,007,824 23:57:15 24/11/2025
25 Hibt Hibt AAVE/USDT $171.74 $46,424,998 23:54:24 24/11/2025
26 CoinW CoinW AAVE/USDT $171.81 $45,325,801 23:57:17 24/11/2025
27 Zedcex Exchange Zedcex Exchange AAVE/USDT $171.95 $44,867,995 00:00:13 25/11/2025
28 BiKing BiKing AAVE/USDT $171.61 $43,122,764 23:54:18 24/11/2025
29 FameEX FameEX AAVE/USDT $171.59 $42,154,530 23:57:11 24/11/2025
30 Bybit Bybit AAVE/USDT $171.86 $39,229,192 23:54:08 24/11/2025
31 BVOX BVOX AAVE/USDT $171.82 $36,844,967 23:54:14 24/11/2025
32 IBIT Global IBIT Global AAVE/USDT $171.88 $36,325,182 00:00:17 25/11/2025
33 Ekbit Ekbit AAVE/USDT $171.77 $35,075,072 00:00:16 25/11/2025
34 Zedxion Exchange Zedxion Exchange AAVE/USDT $171.82 $32,876,021 00:00:16 25/11/2025
35 CZR Exchange CZR Exchange AAVE/USDT $172.49 $32,835,341 23:48:16 24/11/2025
36 Bitunix Bitunix AAVE/USDT $171.70 $31,666,498 23:57:16 24/11/2025
37 Deepcoin Deepcoin AAVE/USDT $171.67 $29,888,786 23:57:16 24/11/2025
38 ApeX Omni ApeX Omni AAVE/USDT $171.75 $29,162,321 00:03:16 25/11/2025
39 Binance Binance AAVE/USDT $172.04 $27,698,902 23:56:54 24/11/2025
40 Coinlocally Coinlocally AAVE/USDT $171.93 $27,134,685 00:00:08 25/11/2025
41 Darkex Exchange Darkex Exchange AAVE/USDT $171.96 $26,931,093 00:00:12 25/11/2025
42 MEXC MEXC AAVE/USDT $171.71 $26,535,378 23:57:17 24/11/2025
43 Millionero Millionero AAVE/USDT $172.02 $26,293,894 00:00:20 25/11/2025
44 CoinP CoinP AAVE/USDT $171.95 $25,652,051 00:00:17 25/11/2025
45 BiKing BiKing AAVE/USDT $171.77 $23,963,708 23:54:08 24/11/2025
46 WhiteBIT WhiteBIT AAVE/USDT $172.08 $22,573,175 23:45:15 24/11/2025
47 OrangeX OrangeX AAVE/USDT $171.97 $21,693,195 23:57:07 24/11/2025
48 Bitrue Bitrue AAVE/USDT $171.70 $19,559,081 23:57:17 24/11/2025
49 CoinChief CoinChief AAVE/USDT $171.99 $18,880,329 00:00:12 25/11/2025
50 Coinlocally Coinlocally AAVE/USDT $171.75 $18,385,973 00:00:17 25/11/2025
51 YEX YEX AAVE/USDT $171.67 $18,378,456 23:57:17 24/11/2025
52 CEEX exchange CEEX exchange AAVE/USDT $171.82 $17,606,459 00:00:11 25/11/2025
53 Lighter Lighter AAVE/USDC $171.93 $17,049,737 00:03:16 25/11/2025
54 Batonex Batonex AAVE/USDT $172.02 $16,851,102 00:00:11 25/11/2025
55 Zoomex Zoomex AAVE/USDT $171.68 $16,456,284 23:57:19 24/11/2025
56 Zoomex Zoomex AAVE/USDT $171.81 $15,686,805 23:54:09 24/11/2025
57 WEEX WEEX AAVE/USDT $171.68 $15,449,812 23:57:16 24/11/2025
58 DigiFinex DigiFinex AAVE/USDT $171.68 $15,398,758 23:57:17 24/11/2025
59 EasiCoin EasiCoin AAVE/USDT $171.76 $14,910,617 00:00:16 25/11/2025
60 Websea Websea AAVE/USDT $171.96 $14,442,057 00:00:12 25/11/2025
61 UZX UZX AAVE/USDT $171.91 $14,354,874 23:57:07 24/11/2025
62 NovaEx NovaEx AAVE/USDT $171.79 $13,894,030 00:00:17 25/11/2025
63 4E 4E AAVE/USDT $171.80 $13,670,701 23:54:08 24/11/2025
64 Echobit Echobit AAVE/USDT $171.68 $13,226,865 23:57:16 24/11/2025
65 Toobit Toobit AAVE/USDT $171.69 $13,190,704 23:57:17 24/11/2025
66 Hibt Hibt AAVE/USDT $171.82 $13,087,859 23:54:07 24/11/2025
67 Cofinex Cofinex AAVE/USDT $171.85 $12,719,531 00:00:17 25/11/2025
68 Bitget Bitget AAVE/USDT $171.60 $12,697,190 23:54:16 24/11/2025
69 Echobit Echobit AAVE/USDT $171.91 $12,211,332 23:57:08 24/11/2025
70 Biconomy.com Biconomy.com AAVE/USDT $171.68 $11,852,935 23:57:15 24/11/2025
71 WhiteBIT WhiteBIT AAVE/USDT $172.06 $11,497,941 23:45:11 24/11/2025
72 P2B P2B AAVE/USDT $171.97 $10,811,086 23:57:10 24/11/2025
73 CoinP CoinP AAVE/USDT $171.83 $10,164,634 00:00:19 25/11/2025
74 LBank LBank AAVE/USDT $171.82 $10,145,937 23:57:08 24/11/2025
75 Bitop Bitop AAVE/USDT $171.65 $9,759,042 00:00:16 25/11/2025
76 Ourbit Ourbit AAVE/USDT $172.01 $9,665,098 23:57:09 24/11/2025
77 OneBullEx OneBullEx AAVE/USDT $171.74 $9,612,432 00:03:18 25/11/2025
78 AscendEX AscendEX AAVE/USDT $172.45 $9,606,215 23:48:15 24/11/2025
79 Ourbit Ourbit AAVE/USDT $171.69 $8,955,936 23:57:17 24/11/2025
80 Binance Binance AAVE/USDC $171.49 $8,715,488 23:54:16 24/11/2025
81 Hotcoin Hotcoin AAVE/USDT $172.13 $8,380,974 23:58:33 24/11/2025
82 CoinW CoinW AAVE/USDT $172.01 $8,164,859 23:57:10 24/11/2025
83 Poloniex Poloniex AAVE/USDT $172.01 $8,148,676 23:59:23 24/11/2025
84 Backpack Exchange Backpack Exchange AAVE/USDC $171.82 $8,082,437 23:57:16 24/11/2025
85 OKX OKX AAVE/USDT $171.52 $8,047,771 23:56:24 24/11/2025
86 Gems Trade Gems Trade AAVE/USDT $172.08 $8,026,235 23:51:09 24/11/2025
87 Hyperliquid Hyperliquid AAVE/USD $171.79 $7,958,736 23:54:16 24/11/2025
88 Grvt Grvt AAVE/USDT $171.79 $7,716,947 00:00:17 25/11/2025
89 Aivora Exchange Aivora Exchange AAVE/USDT $171.85 $7,469,553 00:00:18 25/11/2025
90 BitbabyExchange BitbabyExchange AAVE/USDT $171.84 $7,434,764 00:00:16 25/11/2025
91 Coinbase Exchange Coinbase Exchange AAVE/USD $171.96 $7,341,402 23:56:59 24/11/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $172.49 $6,891,964 23:54:11 24/11/2025
93 KuCoin KuCoin AAVE/USDT $171.85 $6,647,003 23:54:20 24/11/2025
94 YUBIT YUBIT AAVE/USDT $171.86 $6,377,343 23:57:11 24/11/2025
95 Binance Binance AAVE/USDC $171.98 $6,325,238 23:56:54 24/11/2025
96 BYDFi BYDFi AAVE/USDT $228.68 $6,182,463 00:00:17 25/11/2025
97 Gleec BTC Gleec BTC AAVE/USDT $171.60 $5,820,636 00:00:11 25/11/2025
98 Mandala Exchange Mandala Exchange AAVE/USDT $171.60 $5,820,635 00:00:11 25/11/2025
99 HitBTC HitBTC AAVE/USDT $171.60 $5,820,578 00:00:08 25/11/2025
100 FMFW.io FMFW.io AAVE/USDT $171.60 $5,820,450 00:00:11 25/11/2025
101 Binance Binance AAVE/USD $171.69 $5,429,950 23:54:51 24/11/2025
102 Bibox Bibox AAVE/USDT $251.87 $5,398,731 00:00:12 25/11/2025
103 YEX YEX AAVE/USDT $171.95 $5,320,960 00:00:12 25/11/2025
104 Gate Gate AAVE/USDT $171.55 $4,897,900 23:54:20 24/11/2025
105 BTCC BTCC AAVE/USDT $171.67 $4,834,194 23:57:08 24/11/2025
106 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $171.94 $4,479,328 00:00:16 25/11/2025
107 BloFin BloFin AAVE/USDT $171.64 $4,380,047 23:57:16 24/11/2025
108 Gate Gate AAVE/USDT $171.89 $4,351,599 23:56:54 24/11/2025
109 Phemex Phemex AAVE/USDT $171.65 $4,219,451 23:57:17 24/11/2025
110 Dmex Dmex AAVE/USD $171.95 $4,188,490 00:03:17 25/11/2025
111 BingX BingX AAVE/USDT $172.09 $4,005,091 23:45:12 24/11/2025
112 DigiFinex DigiFinex AAVE/USDT $171.90 $3,888,633 23:57:07 24/11/2025
113 KuCoin KuCoin AAVE/USDT $172.00 $3,828,842 23:56:53 24/11/2025
114 VOOX Exchange VOOX Exchange AAVE/USDT $171.71 $3,750,855 23:57:18 24/11/2025
115 EdgeX EdgeX AAVE/USD $171.79 $3,682,673 00:03:16 25/11/2025
116 WhiteBIT WhiteBIT AAVE/USDC $172.42 $3,672,927 23:45:11 24/11/2025
117 XT.COM XT.COM AAVE/USDT $171.91 $3,596,601 23:57:08 24/11/2025
118 WEEX WEEX AAVE/USDT $171.89 $3,502,540 23:57:08 24/11/2025
119 BitradeX BitradeX AAVE/USDT $171.84 $3,460,141 23:57:07 24/11/2025
120 SunPerp SunPerp AAVE/USDT $172.13 $3,424,477 00:03:17 25/11/2025
121 KCEX KCEX AAVE/USDT $171.69 $3,397,683 23:57:16 24/11/2025
122 AstralX AstralX AAVE/USDT $171.76 $3,301,571 00:00:16 25/11/2025
123 BitTap BitTap AAVE/USDT $171.84 $3,130,910 00:00:17 25/11/2025
124 MEXC MEXC AAVE/USDT $171.83 $3,010,312 23:54:11 24/11/2025
125 AscendEX AscendEX AAVE/USDT $171.77 $2,994,919 23:48:11 24/11/2025
126 XXKK XXKK AAVE/USDT $171.78 $2,934,341 23:54:11 24/11/2025
127 GroveX GroveX AAVE/USDT $171.77 $2,815,645 00:00:08 25/11/2025
128 BTSE BTSE AAVE/USDT $171.86 $2,788,039 23:54:07 24/11/2025
129 Toobit Toobit AAVE/USDT $171.85 $2,785,266 23:57:11 24/11/2025
130 B2Z Exchange B2Z Exchange AAVE/USDT $171.96 $2,704,913 00:00:12 25/11/2025
131 BITmarkets BITmarkets AAVE/USDT $171.83 $2,704,201 00:00:09 25/11/2025
132 Nivex Nivex AAVE/USDT $171.95 $2,608,550 00:00:11 25/11/2025
133 Coinstore Coinstore AAVE/USDT $172.13 $2,548,194 23:57:11 24/11/2025
134 Extended Extended AAVE/USD $171.70 $2,475,202 00:03:16 25/11/2025
135 SuperEx SuperEx AAVE/USDT $172.46 $2,386,932 00:00:13 25/11/2025
136 Tapbit Tapbit AAVE/USDT $171.75 $2,367,361 23:57:11 24/11/2025
137 Upbit Upbit AAVE/KRW $175.34 $2,248,444 23:56:53 24/11/2025
138 Millionero Millionero AAVE/USDC $171.95 $2,119,290 00:00:20 25/11/2025
139 Bitget Bitget AAVE/USDT $171.80 $2,041,305 23:54:11 24/11/2025
140 B2Z Exchange B2Z Exchange AAVE/USD $172.08 $2,014,643 00:00:12 25/11/2025
141 BITmarkets BITmarkets AAVE/USD $171.95 $2,014,262 00:00:09 25/11/2025
142 Bitcastle Bitcastle AAVE/USDT $171.88 $2,000,013 00:00:18 25/11/2025
143 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $172.08 $1,927,310 00:00:11 25/11/2025
144 BYDFi BYDFi AAVE/USDT $171.74 $1,910,857 00:00:11 25/11/2025
145 Phemex Phemex AAVE/USDT $171.87 $1,899,023 23:57:08 24/11/2025
146 SuperEx SuperEx AAVE/BTC $171.60 $1,869,039 00:00:13 25/11/2025
147 Kraken Kraken AAVE/USD $171.93 $1,837,767 23:59:55 24/11/2025
148 Biconomy.com Biconomy.com AAVE/USDT $172.00 $1,821,869 23:57:07 24/11/2025
149 Bitunix Bitunix AAVE/USDT $171.86 $1,812,192 23:57:10 24/11/2025
150 Coinflare Coinflare AAVE/USDT $171.61 $1,692,357 00:00:16 25/11/2025
151 MGBX MGBX AAVE/USDT $171.77 $1,683,303 00:00:16 25/11/2025
152 BitMart BitMart AAVE/USDT $171.77 $1,638,717 23:57:10 24/11/2025
153 Fastex Fastex AAVE/USDT $172.32 $1,585,972 23:57:11 24/11/2025
154 Pionex Pionex AAVE/USDT $171.68 $1,534,837 23:57:17 24/11/2025
155 CriptoSwaps CriptoSwaps AAVE/BTC $171.97 $1,523,257 00:00:13 25/11/2025
156 Fastex Fastex AAVE/USDC $172.04 $1,517,639 23:57:11 24/11/2025
157 Coinbase Exchange Coinbase Exchange AAVE/EUR $172.09 $1,502,106 23:56:59 24/11/2025
158 WEEX WEEX AAVE/USDC $171.77 $1,501,140 23:57:08 24/11/2025
159 CriptoSwaps CriptoSwaps AAVE/USDT $171.92 $1,483,962 00:00:13 25/11/2025
160 NovaEx NovaEx AAVE/USDT $171.80 $1,481,107 00:00:08 25/11/2025
161 Pionex Pionex AAVE/USDT $171.87 $1,474,400 23:57:11 24/11/2025
162 Bullish Bullish AAVE/USDC $171.82 $1,433,882 00:00:11 25/11/2025
163 HTX HTX AAVE/USDT $171.58 $1,408,039 23:57:17 24/11/2025
164 CRMClick CRMClick AAVE/USDT $171.69 $1,406,621 00:00:16 25/11/2025
165 Dex-Trade Dex-Trade AAVE/USDT $172.08 $1,398,159 23:45:11 24/11/2025
166 UEEx UEEx AAVE/USDT $171.91 $1,383,363 00:03:09 25/11/2025
167 VOOX Exchange VOOX Exchange AAVE/USDT $171.90 $1,365,345 23:57:09 24/11/2025
168 BitxEX BitxEX AAVE/USDT $171.85 $1,347,687 00:00:17 25/11/2025
169 YEX YEX AAVE/USD $171.71 $1,313,580 23:57:17 24/11/2025
170 Picol Picol AAVE/USDT $171.96 $1,295,849 00:00:07 25/11/2025
171 Ju.com Ju.com AAVE/USDT $171.91 $1,188,706 23:57:07 24/11/2025
172 Cryptomus Cryptomus AAVE/USDT $171.93 $1,155,494 00:00:11 25/11/2025
173 Binance Binance AAVE/BTC $172.03 $1,134,965 23:56:54 24/11/2025
174 MGBX MGBX AAVE/USDT $171.87 $1,111,611 00:00:09 25/11/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.26 $1,028,150 23:59:47 24/11/2025
176 BitbabyExchange BitbabyExchange AAVE/USDT $171.75 $993,898 00:00:09 25/11/2025
177 Bitfinex Bitfinex AAVE/USDT $171.89 $974,730 23:57:15 24/11/2025
178 Aivora Exchange Aivora Exchange AAVE/USDT $171.75 $947,457 00:00:13 25/11/2025
179 AstralX AstralX AAVE/USDT $169.50 $887,297 22:00:08 24/11/2025
180 Bithumb Bithumb AAVE/KRW $175.45 $877,748 23:59:25 24/11/2025
181 KCEX KCEX AAVE/USDT $172.03 $852,021 23:57:09 24/11/2025
182 Paradex Paradex AAVE/USD $171.98 $849,557 00:03:16 25/11/2025
183 BitKan BitKan AAVE/USDT $171.92 $838,265 00:00:12 25/11/2025
184 Venus Venus AAVE/vAAVE $171.96 $816,458 00:00:07 25/11/2025
185 COINSPACE COINSPACE AAVE/USDT $171.81 $767,737 00:00:08 25/11/2025
186 Bitrue Bitrue AAVE/XRP $171.92 $735,897 23:57:10 24/11/2025
187 Koinbay Koinbay AAVE/USDT $171.94 $732,805 23:57:10 24/11/2025
188 Zedxion Exchange Zedxion Exchange AAVE/USDT $171.74 $725,736 00:00:09 25/11/2025
189 CZR Exchange CZR Exchange AAVE/USDT $171.74 $725,723 00:00:12 25/11/2025
190 GaiaEx GaiaEx AAVE/USDT $171.74 $725,723 00:00:11 25/11/2025
191 Azbit Azbit AAVE/USDT $171.58 $697,859 23:57:10 24/11/2025
192 BitHash BitHash AAVE/USDT $171.46 $696,111 00:00:09 25/11/2025
193 Bit2Me Bit2Me AAVE/USDC $171.81 $695,449 23:57:09 24/11/2025
194 PrimeXBT PrimeXBT AAVE/USDT $171.99 $682,001 00:03:17 25/11/2025
195 Phemex Phemex AAVE/USDC $171.52 $662,554 23:57:17 24/11/2025
196 LeveX LeveX AAVE/USDT $171.85 $650,699 00:00:16 25/11/2025
197 Kraken Kraken AAVE/EUR $171.86 $650,149 23:59:55 24/11/2025
198 XT.COM XT.COM AAVE/USDC $171.93 $632,140 23:57:08 24/11/2025
199 Bit2Me Bit2Me AAVE/EUR $171.68 $619,402 23:57:09 24/11/2025
200 PointPay PointPay AAVE/USDT $171.59 $605,356 23:57:07 24/11/2025
201 ICRYPEX ICRYPEX AAVE/USDT $171.68 $604,284 00:00:12 25/11/2025
202 Bitvavo Bitvavo AAVE/EUR $171.95 $588,147 23:57:12 24/11/2025
203 WhiteBIT WhiteBIT AAVE/EUR $170.85 $533,981 23:45:11 24/11/2025
204 BlockFin BlockFin AAVE/USDT $171.92 $497,211 23:57:11 24/11/2025
205 BitTap BitTap AAVE/USDT $171.92 $479,882 00:00:11 25/11/2025
206 BitDelta BitDelta AAVE/USDT $171.92 $469,358 00:00:17 25/11/2025
207 Niza.io Niza.io AAVE/USD $171.95 $454,039 23:57:07 24/11/2025
208 ZKE ZKE AAVE/USDT $171.74 $435,442 00:00:09 25/11/2025
209 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $171.65 $431,089 23:42:08 24/11/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $171.60 $426,807 23:59:53 24/11/2025
211 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $172.09 $426,128 23:57:01 24/11/2025
212 CoinCatch CoinCatch AAVE/USDT $172.04 $421,645 23:51:15 24/11/2025
213 CoinEx CoinEx AAVE/USDT $171.77 $396,350 23:59:53 24/11/2025
214 Pacifica Pacifica AAVE/USD $171.88 $390,265 00:03:15 25/11/2025
215 Coinbase Exchange Coinbase Exchange AAVE/GBP $172.08 $389,185 23:56:59 24/11/2025
216 Crypto.com Exchange Crypto.com Exchange AAVE/USD $171.58 $353,936 23:42:08 24/11/2025
217 Nivex Nivex AAVE/USDT $171.76 $345,024 00:00:18 25/11/2025
218 BIT BIT AAVE/USDT $171.71 $335,224 00:00:56 25/11/2025
219 Bitcastle Bitcastle AAVE/USDT $171.92 $310,702 00:00:13 25/11/2025
220 Binance Binance AAVE/TRY $172.19 $304,301 23:56:54 24/11/2025
221 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $171.86 $298,349 23:57:01 24/11/2025
222 BloFin BloFin AAVE/USDT $171.88 $296,872 23:57:10 24/11/2025
223 XXKK XXKK AAVE/USDT $171.54 $295,666 23:54:16 24/11/2025
224 Pionex Pionex AAVE/ETH $171.74 $294,942 23:57:17 24/11/2025
225 Coinbase Exchange Coinbase Exchange AAVE/BTC $171.67 $291,907 23:56:59 24/11/2025
226 All InX All InX AAVE/USDT $171.74 $272,053 00:00:12 25/11/2025
227 Bibox Bibox AAVE/BTC $251.88 $268,001 00:00:12 25/11/2025
228 BiFinance BiFinance AAVE/USDT $171.91 $262,751 23:57:14 24/11/2025
229 Bitazza Bitazza AAVE/USDT $171.22 $257,412 00:00:12 25/11/2025
230 Coincall Coincall AAVE/USD $171.88 $257,046 00:03:16 25/11/2025
231 Bibox Bibox AAVE/ETH $239.52 $253,125 00:00:12 25/11/2025
232 MEXC MEXC AAVE/USDC $171.56 $252,692 23:54:16 24/11/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,851.57 $248,502 23:58:39 24/11/2025
234 Paribu Paribu AAVE/TRY $172.53 $245,754 00:01:53 25/11/2025
235 EXMO EXMO AAVE/USDC $171.98 $245,683 23:57:07 24/11/2025
236 WOO X WOO X AAVE/USDT $171.80 $242,949 00:00:15 25/11/2025
237 BTSE BTSE AAVE/USDT $171.63 $238,378 23:54:15 24/11/2025
238 B2Z Exchange B2Z Exchange AAVE/USD $171.94 $229,035 00:00:16 25/11/2025
239 BITmarkets BITmarkets AAVE/USDT $171.90 $228,982 00:00:16 25/11/2025
240 LATOKEN LATOKEN AAVE/USDT $208.63 $228,313 23:57:10 24/11/2025
241 Cofinex Cofinex AAVE/USDC $171.74 $217,262 00:00:17 25/11/2025
242 B2Z Exchange B2Z Exchange AAVE/USDC $171.84 $209,550 00:00:12 25/11/2025
243 BITmarkets BITmarkets AAVE/USDC $171.84 $209,337 00:00:09 25/11/2025
244 HTX HTX AAVE/USDT $171.89 $202,934 23:59:54 24/11/2025
245 CRMClick CRMClick AAVE/USDT $171.86 $202,595 00:00:11 25/11/2025
246 CoinCatch CoinCatch AAVE/USDT $171.72 $194,870 23:54:07 24/11/2025
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,856.40 $193,632 23:51:07 24/11/2025
248 Cofinex Cofinex AAVE/BTC $172.04 $189,024 00:00:11 25/11/2025
249 CoinCola CoinCola AAVE/USDT $171.95 $188,273 00:00:11 25/11/2025
250 Bitget Bitget AAVE/BTC $171.97 $182,930 23:54:11 24/11/2025
251 WhiteBIT WhiteBIT AAVE/TRY $172.40 $173,558 23:45:11 24/11/2025
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,858.87 $164,704 23:51:11 24/11/2025
253 Aster Aster AAVE/USDT $172.40 $160,496 23:54:15 24/11/2025
254 Niza.io Niza.io AAVE/EUR $171.90 $159,825 23:57:07 24/11/2025
255 Gemini Gemini AAVE/USD $171.76 $150,653 23:59:53 24/11/2025
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $171.54 $140,475 22:50:23 24/11/2025
257 Koinpark Koinpark AAVE/USDT $171.76 $139,890 23:54:08 24/11/2025
258 ONUS Pro ONUS Pro AAVE/VNDC $171.74 $132,298 23:54:16 24/11/2025
259 LCX Exchange LCX Exchange AAVE/EUR $171.75 $131,484 00:00:12 25/11/2025
260 EXMO EXMO AAVE/USDT $172.17 $119,464 23:57:07 24/11/2025
261 EXMO.ME EXMO.ME AAVE/USDT $171.90 $119,175 00:00:07 25/11/2025
262 Binance TR Binance TR AAVE/TRY $172.19 $119,032 23:57:08 24/11/2025
263 Bitrue Bitrue AAVE/USDC $171.81 $116,229 23:57:10 24/11/2025
264 XBO.com XBO.com AAVE/USD $172.17 $109,487 00:00:07 25/11/2025
265 XBO.com XBO.com AAVE/USDT $171.99 $109,418 00:00:07 25/11/2025
266 HitBTC HitBTC AAVE/USDT $171.94 $108,758 00:00:15 25/11/2025
267 Mandala Exchange Mandala Exchange AAVE/USDT $171.94 $108,732 00:00:21 25/11/2025
268 XBO.com XBO.com AAVE/EUR $171.61 $108,202 00:00:07 25/11/2025
269 Blynex Blynex AAVE/USDT $171.57 $106,694 23:57:11 24/11/2025
270 Gleec BTC Gleec BTC AAVE/USDT $171.68 $105,625 00:00:16 25/11/2025
271 dYdX v4 dYdX v4 AAVE/USD $171.58 $105,177 00:04:20 25/11/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $171.41 $104,518 23:07:47 24/11/2025
273 Binance Binance AAVE/ETH $171.69 $102,919 23:56:42 24/11/2025
274 SecondBTC SecondBTC AAVE/USDT $171.71 $99,925.88 00:00:12 25/11/2025
275 Gleec BTC Gleec BTC AAVE/BTC $171.92 $99,034.42 00:00:11 25/11/2025
276 Mandala Exchange Mandala Exchange AAVE/BTC $171.92 $99,034.40 00:00:11 25/11/2025
277 HitBTC HitBTC AAVE/BTC $171.82 $99,033.44 00:00:08 25/11/2025
278 Changelly PRO Changelly PRO AAVE/BTC $171.71 $98,655.72 23:54:07 24/11/2025
279 Cofinex Cofinex AAVE/USD $171.73 $93,134.72 00:00:17 25/11/2025
280 Delta Exchange Delta Exchange AAVE/USDT $172.03 $90,433.35 00:03:17 25/11/2025
281 BlueBit BlueBit AAVE/USDT $171.79 $87,421.19 00:00:18 25/11/2025
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,853.02 $83,944.94 23:59:08 24/11/2025
283 Gate US Gate US AAVE/USDT $171.78 $83,011.37 00:00:08 25/11/2025
284 Binance Binance AAVE/FDUSD $171.81 $81,059.05 23:56:54 24/11/2025
285 Bitso Bitso AAVE/USD $171.78 $80,011.78 23:59:53 24/11/2025
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,853.71 $79,226.27 23:59:08 24/11/2025
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9992 $77,370.28 23:55:33 24/11/2025
288 XT.COM XT.COM AAVE/ETH $171.68 $72,597.08 23:57:08 24/11/2025
289 Vest Exchange Vest Exchange AAVE/USD $171.88 $69,324.72 00:03:18 25/11/2025
290 Cofinex Cofinex AAVE/USDT $171.74 $68,428.74 00:00:11 25/11/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9998 $64,718.98 23:56:15 24/11/2025
292 LeveX LeveX AAVE/USDT $171.74 $62,908.26 00:00:11 25/11/2025
293 Kraken Kraken AAVE/XBT $172.14 $61,891.79 23:59:55 24/11/2025
294 PointPay PointPay AAVE/USDC $171.97 $59,766.88 23:57:07 24/11/2025
295 BYDFi BYDFi AAVE/USDC $171.98 $55,824.43 00:00:11 25/11/2025
296 Crypto.com Exchange Crypto.com Exchange AAVE/USD $171.85 $55,428.52 23:51:17 24/11/2025
297 Kinesis Money Kinesis Money AAVE/C1USD $170.70 $53,935.92 00:00:12 25/11/2025
298 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $171.49 $53,316.01 23:59:53 24/11/2025
299 Cofinex Cofinex AAVE/USDC $171.90 $53,096.19 00:00:11 25/11/2025
300 Dex-Trade Dex-Trade AAVE/BTC $172.14 $48,112.85 23:45:11 24/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:45:10 24/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,003,093,588 với tỷ giá $172.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá