Aave AAVE
Xếp hạng #40
00:19:48 07/11/2026
Giá Aave (AAVE)
$132.41 5.06%
0.001745 BTC
3,441,094 VND
Thấp: $125.77
Cao: $133.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $132.65 | $1,370,833,512 | 00:00:13 07/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $132.64 | $451,692,290 | 23:54:12 06/11/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $132.57 | $195,520,827 | 23:54:16 06/11/2026 |
| 4 |  BASEKX |
AAVE/USDT | $132.49 | $191,594,454 | 23:57:16 06/11/2026 |
| 5 |  KTX |
AAVE/USDT | $132.52 | $123,822,430 | 00:00:15 07/11/2026 |
| 6 |  OmniX |
AAVE/USDT | $132.52 | $123,169,344 | 23:57:16 06/11/2026 |
| 7 |  Binance |
AAVE/USDT | $132.57 | $110,847,318 | 23:54:17 06/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $132.49 | $87,592,991 | 23:57:15 06/11/2026 |
| 9 |  Tapbit |
AAVE/USDT | $132.57 | $79,731,406 | 23:57:15 06/11/2026 |
| 10 |  FameEX |
AAVE/USDT | $132.48 | $66,769,787 | 23:57:23 06/11/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $132.69 | $64,476,321 | 00:00:12 07/11/2026 |
| 12 |  CrypFine |
AAVE/USDT | $132.49 | $61,478,927 | 23:57:15 06/11/2026 |
| 13 |  Toobit |
AAVE/USDT | $132.50 | $57,126,451 | 23:57:15 06/11/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $133.07 | $55,455,922 | 00:00:17 07/11/2026 |
| 15 |  BlockFin |
AAVE/USDT | $132.82 | $43,232,950 | 00:00:15 07/11/2026 |
| 16 |  Aivora Exchange |
AAVE/USDT | $132.62 | $42,723,577 | 00:00:18 07/11/2026 |
| 17 |  Hibt |
AAVE/USDT | $132.54 | $41,525,563 | 23:57:19 06/11/2026 |
| 18 |  KuCoin |
AAVE/USDT | $132.55 | $40,322,207 | 23:54:19 06/11/2026 |
| 19 |  ASTX |
AAVE/USDT | $132.82 | $39,438,920 | 00:00:16 07/11/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $132.49 | $37,608,094 | 23:57:15 06/11/2026 |
| 21 |  BitradeX |
AAVE/USDT | $132.43 | $36,763,062 | 23:57:15 06/11/2026 |
| 22 |  Batonex |
AAVE/USDT | $132.48 | $33,889,604 | 23:57:16 06/11/2026 |
| 23 |  Buzzex |
AAVE/USDT | $132.69 | $33,850,458 | 00:00:13 07/11/2026 |
| 24 |  CoinW |
AAVE/USDT | $132.11 | $32,296,214 | 23:57:16 06/11/2026 |
| 25 |  Bybit |
AAVE/USDT | $132.53 | $31,358,705 | 23:54:16 06/11/2026 |
| 26 |  BiKing |
AAVE/USDT | $132.80 | $29,263,881 | 00:00:16 07/11/2026 |
| 27 |  Koinbay |
AAVE/USDT | $132.42 | $29,234,637 | 23:57:15 06/11/2026 |
| 28 |  idax exchange |
AAVE/USDT | $132.81 | $28,597,826 | 00:00:18 07/11/2026 |
| 29 |  Ourbit |
AAVE/USDT | $132.50 | $28,262,402 | 23:57:15 06/11/2026 |
| 30 |  BingX |
AAVE/USDT | $132.53 | $27,457,933 | 23:57:17 06/11/2026 |
| 31 |  WOO X Pro |
AAVE/USDT | $132.80 | $24,647,889 | 00:00:15 07/11/2026 |
| 32 |  Echobit |
AAVE/USDT | $132.58 | $24,063,576 | 23:57:08 06/11/2026 |
| 33 |  MEXC |
AAVE/USDT | $132.50 | $23,211,582 | 23:57:16 06/11/2026 |
| 34 | FameEX |
AAVE/USDT | $132.52 | $22,563,511 | 23:57:09 06/11/2026 |
| 35 |  Websea |
AAVE/USDT | $132.52 | $21,523,758 | 23:57:16 06/11/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $132.35 | $21,214,571 | 23:57:15 06/11/2026 |
| 37 | KuCoin |
AAVE/USDT | $132.46 | $20,690,568 | 23:56:23 06/11/2026 |
| 38 |  BitDelta |
AAVE/USDT | $132.57 | $20,619,307 | 23:57:11 06/11/2026 |
| 39 |  AstralX |
AAVE/USDT | $132.47 | $19,392,397 | 23:57:18 06/11/2026 |
| 40 |  WEEX |
AAVE/USDT | $132.48 | $19,220,582 | 23:57:15 06/11/2026 |
| 41 | Binance |
AAVE/USDT | $132.63 | $18,331,094 | 23:56:54 06/11/2026 |
| 42 |  XT.COM |
AAVE/USDT | $132.49 | $17,232,965 | 23:57:45 06/11/2026 |
| 43 |  MGBX |
AAVE/USDT | $132.51 | $16,426,062 | 23:57:17 06/11/2026 |
| 44 |  Hotcoin |
AAVE/USDT | $132.45 | $16,167,186 | 23:57:19 06/11/2026 |
| 45 | Bybit |
AAVE/USDT | $132.63 | $16,028,533 | 23:54:11 06/11/2026 |
| 46 | Echobit |
AAVE/USDT | $132.45 | $15,349,486 | 23:57:16 06/11/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $132.59 | $14,122,011 | 23:57:08 06/11/2026 |
| 48 |  CZR Exchange |
AAVE/USDT | $132.79 | $13,902,552 | 00:00:16 07/11/2026 |
| 49 |  Bitbase |
AAVE/USDT | $131.75 | $13,773,139 | 23:48:17 06/11/2026 |
| 50 |  Zoomex |
AAVE/USDT | $132.44 | $13,712,589 | 23:57:16 06/11/2026 |
| 51 |  Hyperliquid |
AAVE/USDC | $132.73 | $13,567,832 | 23:54:26 06/11/2026 |
| 52 |  OneBullEx |
AAVE/USDT | $132.84 | $12,951,728 | 00:00:17 07/11/2026 |
| 53 |  BVOX |
AAVE/USDT | $132.36 | $12,890,136 | 23:57:15 06/11/2026 |
| 54 |  EasiCoin |
AAVE/USDT | $132.79 | $12,853,726 | 00:00:16 07/11/2026 |
| 55 | CoinW |
AAVE/USDT | $132.61 | $11,995,265 | 23:57:07 06/11/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $132.47 | $11,503,057 | 23:57:16 06/11/2026 |
| 57 |  UZX |
AAVE/USDT | $132.65 | $9,498,756 | 23:54:11 06/11/2026 |
| 58 |  BTCC |
AAVE/USDT | $132.58 | $9,165,686 | 23:57:09 06/11/2026 |
| 59 |  4E |
AAVE/USDT | $132.60 | $9,086,023 | 23:57:08 06/11/2026 |
| 60 | Ourbit |
AAVE/USDT | $132.50 | $8,267,017 | 23:57:11 06/11/2026 |
| 61 | OmniX |
AAVE/USDT | $132.60 | $8,166,363 | 23:57:08 06/11/2026 |
| 62 |  KCEX |
AAVE/USDT | $132.50 | $7,843,353 | 23:57:15 06/11/2026 |
| 63 |  Mandala Exchange |
AAVE/USDT | $131.49 | $7,643,501 | 23:48:12 06/11/2026 |
| 64 | Binance |
AAVE/USDC | $132.52 | $7,574,644 | 23:54:17 06/11/2026 |
| 65 |  Gleec BTC |
AAVE/USDT | $132.23 | $7,478,596 | 23:57:11 06/11/2026 |
| 66 |  HitBTC |
AAVE/USDT | $132.23 | $7,478,534 | 23:57:08 06/11/2026 |
| 67 |  FMFW.io |
AAVE/USDT | $132.23 | $7,478,534 | 23:57:07 06/11/2026 |
| 68 |  Pionex |
AAVE/ETH | $132.47 | $7,147,447 | 23:57:15 06/11/2026 |
| 69 |  Gate |
AAVE/USDT | $132.48 | $7,145,290 | 23:56:24 06/11/2026 |
| 70 |  Bitget |
AAVE/USDT | $132.56 | $6,944,487 | 23:54:16 06/11/2026 |
| 71 |  Cofinex |
AAVE/USDT | $132.60 | $6,930,298 | 00:00:16 07/11/2026 |
| 72 | Toobit |
AAVE/USDT | $132.60 | $6,523,103 | 23:57:10 06/11/2026 |
| 73 |  Bitunix |
AAVE/USDT | $132.05 | $6,432,326 | 23:51:16 06/11/2026 |
| 74 |  Poloniex |
AAVE/USDT | $132.67 | $6,187,071 | 23:59:53 06/11/2026 |
| 75 | Gate |
AAVE/USDT | $132.57 | $5,872,866 | 23:54:20 06/11/2026 |
| 76 | Batonex |
AAVE/USDT | $132.52 | $5,744,472 | 23:57:08 06/11/2026 |
| 77 | Hibt |
AAVE/USDT | $132.59 | $5,496,513 | 23:57:09 06/11/2026 |
| 78 |  Bitbaby |
AAVE/USDT | $132.48 | $5,485,140 | 23:57:19 06/11/2026 |
| 79 | OrangeX |
AAVE/USDT | $132.57 | $5,321,367 | 23:57:08 06/11/2026 |
| 80 |  AlphaX |
AAVE/USDT | $132.46 | $5,090,834 | 23:57:17 06/11/2026 |
| 81 |  YUBIT |
AAVE/USDT | $132.48 | $4,890,962 | 23:57:15 06/11/2026 |
| 82 |  Lighter |
AAVE/USDC | $132.51 | $4,888,437 | 23:57:15 06/11/2026 |
| 83 |  SunX |
AAVE/USDT | $158.80 | $4,860,944 | 00:00:16 07/11/2026 |
| 84 | Zoomex |
AAVE/USDT | $132.55 | $4,805,899 | 23:57:08 06/11/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $132.68 | $4,757,569 | 00:00:18 07/11/2026 |
| 86 | AstralX |
AAVE/USDT | $132.55 | $4,417,581 | 23:57:07 06/11/2026 |
| 87 |  AEGET |
AAVE/USDT | $133.04 | $4,388,883 | 00:00:23 07/11/2026 |
| 88 |  BYDFi |
AAVE/USDT | $132.51 | $4,233,535 | 23:57:15 06/11/2026 |
| 89 | WEEX |
AAVE/USDT | $132.60 | $4,162,741 | 23:57:09 06/11/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $132.59 | $4,084,562 | 00:00:07 07/11/2026 |
| 91 |  OKX |
AAVE/USDT | $132.40 | $4,075,935 | 23:56:23 06/11/2026 |
| 92 |  Phemex |
AAVE/USDT | $132.56 | $3,949,709 | 23:57:16 06/11/2026 |
| 93 |  LBank |
AAVE/USDT | $132.49 | $3,872,289 | 23:57:15 06/11/2026 |
| 94 | WhiteBIT |
AAVE/USDC | $132.69 | $3,716,905 | 23:57:08 06/11/2026 |
| 95 | BiKing |
AAVE/USDT | $132.67 | $3,684,941 | 00:00:11 07/11/2026 |
| 96 | XT.COM |
AAVE/USDT | $132.58 | $3,657,768 | 23:57:09 06/11/2026 |
| 97 |  Tebbit |
AAVE/USDT | $132.68 | $3,647,560 | 00:00:12 07/11/2026 |
| 98 |  GroveX |
AAVE/USDT | $131.51 | $3,576,122 | 00:00:10 07/11/2026 |
| 99 | BitradeX |
AAVE/USDT | $132.59 | $3,482,283 | 23:57:07 06/11/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $132.55 | $3,456,038 | 23:56:59 06/11/2026 |
| 101 | Tapbit |
AAVE/USDT | $132.62 | $3,342,714 | 23:57:07 06/11/2026 |
| 102 | Hotcoin |
AAVE/USDT | $132.10 | $3,323,094 | 23:54:17 06/11/2026 |
| 103 |  Grvt |
AAVE/USDT | $131.28 | $3,272,805 | 23:03:17 06/11/2026 |
| 104 |  NEX Exchange |
AAVE/USDT | $132.74 | $3,252,187 | 00:00:07 07/11/2026 |
| 105 | YUBIT |
AAVE/USDT | $132.55 | $3,050,993 | 23:57:07 06/11/2026 |
| 106 |  OneEx |
AAVE/USDT | $132.66 | $3,041,390 | 00:00:10 07/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
AAVE/USD | $132.65 | $2,967,468 | 00:00:50 07/11/2026 |
| 108 | WhiteBIT |
AAVE/TRY | $132.82 | $2,764,320 | 23:57:08 06/11/2026 |
| 109 |  x.me Exchange |
AAVE/USDT | $132.52 | $2,726,161 | 23:57:18 06/11/2026 |
| 110 |  Binibit |
AAVE/USDT | $132.73 | $2,641,835 | 23:57:08 06/11/2026 |
| 111 | CrypFine |
AAVE/USDT | $132.52 | $2,574,473 | 23:57:08 06/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $132.56 | $2,573,074 | 23:53:47 06/11/2026 |
| 113 |  P2B |
AAVE/USDT | $132.63 | $2,525,378 | 23:57:07 06/11/2026 |
| 114 | BlockFin |
AAVE/USDT | $132.74 | $2,499,763 | 00:00:07 07/11/2026 |
| 115 | DigiFinex |
AAVE/USDT | $131.81 | $2,490,587 | 23:48:07 06/11/2026 |
| 116 |  Bitrue |
AAVE/USDT | $132.47 | $2,460,124 | 23:57:16 06/11/2026 |
| 117 | WhiteBIT |
AAVE/WBT | $132.64 | $2,443,449 | 23:57:08 06/11/2026 |
| 118 |  Kraken |
AAVE/USD | $132.74 | $2,398,843 | 23:59:54 06/11/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $132.60 | $2,348,373 | 23:57:07 06/11/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $132.60 | $2,195,346 | 23:57:10 06/11/2026 |
| 121 |  BloFin |
AAVE/USDT | $132.08 | $2,168,678 | 23:51:17 06/11/2026 |
| 122 |  Deribit |
AAVE/USDC | $130.18 | $2,121,670 | 21:16:00 06/11/2026 |
| 123 |  CRMClick |
AAVE/USDT | $132.63 | $2,069,442 | 23:57:07 06/11/2026 |
| 124 |  HTX |
AAVE/USDT | $132.69 | $2,065,667 | 23:59:24 06/11/2026 |
| 125 | Bitcastle |
AAVE/USDT | $132.45 | $1,986,368 | 23:57:18 06/11/2026 |
| 126 |  Upbit |
AAVE/KRW | $132.03 | $1,917,835 | 23:56:54 06/11/2026 |
| 127 | Binance |
AAVE/USDC | $132.57 | $1,875,716 | 23:56:42 06/11/2026 |
| 128 | Pionex |
AAVE/USDT | $132.50 | $1,853,307 | 23:57:15 06/11/2026 |
| 129 | Bitbase |
AAVE/USDC | $132.02 | $1,835,629 | 00:30:27 05/11/2026 |
| 130 | ASTX |
AAVE/USDT | $132.64 | $1,831,397 | 00:00:10 07/11/2026 |
| 131 | Binance |
AAVE/USD | $132.58 | $1,639,843 | 23:54:51 06/11/2026 |
| 132 |  BitTap |
AAVE/USDT | $132.62 | $1,606,248 | 00:00:17 07/11/2026 |
| 133 | Kraken |
AAVE/EUR | $132.74 | $1,591,085 | 23:59:24 06/11/2026 |
| 134 |  Bit2Me |
AAVE/EUR | $132.53 | $1,515,045 | 23:57:12 06/11/2026 |
| 135 | BloFin |
AAVE/USDT | $131.18 | $1,487,456 | 23:39:10 06/11/2026 |
| 136 | Uniswap v3 (Ethereum) |
AAVE/WETH | $132.44 | $1,422,220 | 23:56:23 06/11/2026 |
| 137 | Bitbase |
AAVE/USDT | $132.61 | $1,410,330 | 23:57:15 06/11/2026 |
| 138 |  EVEDEX |
AAVE/USD | $132.87 | $1,404,544 | 00:00:16 07/11/2026 |
| 139 | KCEX |
AAVE/USDT | $132.63 | $1,390,657 | 23:57:08 06/11/2026 |
| 140 |  Coinstore |
AAVE/USDT | $132.57 | $1,386,827 | 23:57:08 06/11/2026 |
| 141 | BingX |
AAVE/USD | $132.42 | $1,287,166 | 23:57:17 06/11/2026 |
| 142 | Phemex |
AAVE/USDT | $132.56 | $1,256,124 | 23:57:09 06/11/2026 |
| 143 |  SuperEx |
AAVE/USDT | $133.08 | $1,111,955 | 23:57:12 06/11/2026 |
| 144 | WEEX |
AAVE/USDC | $132.61 | $1,059,600 | 23:57:09 06/11/2026 |
| 145 |  Crypto.com Exchange |
AAVE/USDT | $132.56 | $1,024,764 | 23:57:08 06/11/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $132.67 | $1,001,685 | 00:00:12 07/11/2026 |
| 147 |  Extended |
AAVE/USD | $132.81 | $990,431 | 00:00:16 07/11/2026 |
| 148 | Pionex |
AAVE/USDT | $132.60 | $964,712 | 23:57:10 06/11/2026 |
| 149 |  Azbit |
AAVE/USDT | $132.40 | $962,413 | 23:54:10 06/11/2026 |
| 150 | Tebbit |
AAVE/USDT | $132.82 | $955,066 | 00:00:17 07/11/2026 |
| 151 | Bitget |
AAVE/USDT | $132.25 | $949,413 | 23:55:18 06/11/2026 |
| 152 |  Variational |
AAVE/USDC | $132.55 | $884,370 | 00:00:16 07/11/2026 |
| 153 | Bitbaby |
AAVE/USDC | $132.52 | $882,867 | 23:57:19 06/11/2026 |
| 154 |  Picol |
AAVE/USDT | $132.67 | $854,965 | 00:00:08 07/11/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $132.57 | $853,740 | 00:00:11 07/11/2026 |
| 156 |  TRAIEX |
AAVE/USDT | $132.65 | $835,680 | 00:00:10 07/11/2026 |
| 157 |  BitKan |
AAVE/USDT | $132.69 | $799,914 | 00:00:10 07/11/2026 |
| 158 |  PointPay |
AAVE/USDT | $131.81 | $798,034 | 23:48:07 06/11/2026 |
| 159 | BingX |
AAVE/USDT | $132.60 | $797,374 | 23:57:07 06/11/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $132.58 | $743,961 | 23:59:53 06/11/2026 |
| 161 | Bitbaby |
AAVE/USDT | $132.61 | $717,087 | 23:57:13 06/11/2026 |
| 162 | EasiCoin |
AAVE/USDT | $132.66 | $714,814 | 00:00:07 07/11/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,232.48 | $680,320 | 23:53:47 06/11/2026 |
| 164 | LBank |
AAVE/USDT | $132.58 | $676,337 | 23:57:08 06/11/2026 |
| 165 |  Backpack Exchange |
AAVE/USDC | $132.56 | $658,851 | 23:57:15 06/11/2026 |
| 166 |  BigONE |
AAVE/USDT | $132.49 | $650,372 | 23:57:07 06/11/2026 |
| 167 |  LeveX |
AAVE/USDT | $132.81 | $622,296 | 00:00:16 07/11/2026 |
| 168 | XT.COM |
AAVE/USD | $132.33 | $610,920 | 23:57:45 06/11/2026 |
| 169 |  Niza.io |
AAVE/USD | $132.06 | $585,894 | 23:51:09 06/11/2026 |
| 170 | Koinbay |
AAVE/USDC | $132.60 | $585,031 | 23:57:09 06/11/2026 |
| 171 | Phemex |
AAVE/USDC | $132.41 | $584,229 | 23:57:16 06/11/2026 |
| 172 | idax exchange |
AAVE/USDC | $132.68 | $572,563 | 00:00:13 07/11/2026 |
| 173 | x.me Exchange |
AAVE/USDT | $132.59 | $547,790 | 23:57:13 06/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
AAVE/USDC | $132.60 | $546,817 | 23:54:23 06/11/2026 |
| 175 | P2B |
AAVE/USDC | $132.62 | $541,686 | 23:57:07 06/11/2026 |
| 176 | Bitrue |
AAVE/XRP | $132.60 | $525,987 | 23:57:11 06/11/2026 |
| 177 | Biconomy.com |
AAVE/USDC | $132.64 | $443,612 | 23:57:07 06/11/2026 |
| 178 |  Bitvavo |
AAVE/EUR | $132.61 | $440,481 | 23:57:09 06/11/2026 |
| 179 | Bitunix |
AAVE/USDT | $132.10 | $434,062 | 23:51:10 06/11/2026 |
| 180 |  ICRYPEX |
AAVE/USDT | $132.70 | $419,893 | 23:57:10 06/11/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,254 | 00:00:13 07/11/2026 |
| 182 | Koinbay |
AAVE/USDT | $132.63 | $396,218 | 23:57:09 06/11/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $132.56 | $392,113 | 00:00:16 07/11/2026 |
| 184 |  Venus |
AAVE/vAAVE | $132.42 | $389,341 | 23:57:11 06/11/2026 |
| 185 | idax exchange |
AAVE/USDT | $132.63 | $388,143 | 00:00:13 07/11/2026 |
| 186 | Niza.io |
AAVE/EUR | $131.36 | $386,629 | 23:51:09 06/11/2026 |
| 187 | HTX |
AAVE/USDT | $132.49 | $379,843 | 23:57:16 06/11/2026 |
| 188 |  Kalshi |
AAVE/USD | $132.47 | $366,393 | 00:00:15 07/11/2026 |
| 189 | TRAIEX |
AAVE/USDC | $132.77 | $349,786 | 00:00:10 07/11/2026 |
| 190 |  ZKE |
AAVE/USDC | $132.60 | $343,908 | 23:57:09 06/11/2026 |
| 191 | WhiteBIT |
AAVE/EUR | $132.42 | $325,211 | 23:57:08 06/11/2026 |
| 192 |  Bitfinex |
AAVE/USDT | $132.07 | $295,264 | 23:57:15 06/11/2026 |
| 193 | Bitunix |
AAVE/USDC | $131.99 | $288,203 | 23:51:16 06/11/2026 |
| 194 |  Metric (Ethereum) |
AAVE/USDC | $132.71 | $287,594 | 00:00:47 07/11/2026 |
| 195 |  EdgeX |
AAVE/USDC | $132.71 | $279,841 | 00:00:16 07/11/2026 |
| 196 | MGBX |
AAVE/USDT | $132.59 | $276,081 | 23:57:12 06/11/2026 |
| 197 | BitTap |
AAVE/USDT | $132.71 | $261,148 | 00:00:10 07/11/2026 |
| 198 |  Bitazza |
AAVE/USDT | $132.71 | $259,677 | 00:00:12 07/11/2026 |
| 199 |  Polymarket Perps |
AAVE/USD | $131.31 | $246,853 | 00:00:15 07/11/2026 |
| 200 |  BtcTurk | Kripto |
AAVE/TRY | $132.59 | $245,264 | 23:59:53 06/11/2026 |
| 201 | Bitbase |
AAVE/USDC | $132.64 | $241,160 | 23:57:15 06/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.94 | $234,939 | 23:50:35 06/11/2026 |
| 203 | ZKE |
AAVE/USDT | $132.63 | $233,003 | 23:57:09 06/11/2026 |
| 204 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $696.72 | $232,901 | 23:54:41 06/11/2026 |
| 205 |  CriptoSwaps |
AAVE/USDT | $132.75 | $224,946 | 00:00:22 07/11/2026 |
| 206 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,231.09 | $219,694 | 23:59:03 06/11/2026 |
| 207 |  Coincall |
AAVE/USD | $132.65 | $210,713 | 00:00:15 07/11/2026 |
| 208 |  Aster |
AAVE/USDT | $132.06 | $205,645 | 23:54:15 06/11/2026 |
| 209 | Bitunix |
AAVE/USD | $132.04 | $198,038 | 23:51:16 06/11/2026 |
| 210 | Binance |
AAVE/TRY | $132.17 | $195,373 | 23:56:42 06/11/2026 |
| 211 | EasiCoin |
AAVE/USDC | $132.64 | $191,940 | 00:00:07 07/11/2026 |
| 212 |  Arcus |
AAVE/USD | $131.53 | $189,523 | 23:57:17 06/11/2026 |
| 213 | XT.COM |
AAVE/USDC | $132.61 | $186,987 | 23:57:09 06/11/2026 |
| 214 |  Bithumb |
AAVE/KRW | $131.15 | $183,919 | 23:59:54 06/11/2026 |
| 215 |  TxFlow |
AAVE/USDC | $132.43 | $181,969 | 23:55:18 06/11/2026 |
| 216 |  CoinTR |
AAVE/USDT | $132.76 | $178,718 | 00:00:10 07/11/2026 |
| 217 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,232.44 | $176,224 | 23:57:28 06/11/2026 |
| 218 | OKX |
AAVE/USDC | $132.48 | $167,705 | 23:56:54 06/11/2026 |
| 219 |  Binance TR |
AAVE/TRY | $132.19 | $159,044 | 23:57:09 06/11/2026 |
| 220 | CriptoSwaps |
AAVE/BTC | $119.85 | $158,643 | 00:00:22 07/11/2026 |
| 221 | Bitget |
AAVE/USDC | $131.34 | $157,432 | 23:55:18 06/11/2026 |
| 222 | KTX |
AAVE/USDT | $132.67 | $149,213 | 00:00:12 07/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.92 | $138,978 | 23:51:11 06/11/2026 |
| 224 |  SecondBTC |
AAVE/USDT | $135.67 | $138,679 | 03:27:07 05/11/2026 |
| 225 |  Tothemoon |
AAVE/USDT | $132.65 | $135,445 | 23:57:14 06/11/2026 |
| 226 |  BiFinance |
AAVE/USDT | $132.61 | $134,071 | 23:57:11 06/11/2026 |
| 227 |  XXKK |
AAVE/USDT | $132.67 | $130,393 | 00:00:07 07/11/2026 |
| 228 | MEXC |
AAVE/USDT | $132.53 | $129,505 | 23:57:11 06/11/2026 |
| 229 | MEXC |
AAVE/USDC | $132.47 | $125,244 | 23:57:16 06/11/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,230.08 | $125,105 | 23:53:41 06/11/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,231.68 | $124,889 | 23:59:13 06/11/2026 |
| 232 |  XBO.com |
AAVE/USDT | $132.15 | $124,754 | 23:57:08 06/11/2026 |
| 233 |  Foxbit |
AAVE/BRL | $132.09 | $114,975 | 23:54:15 06/11/2026 |
| 234 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,231.77 | $111,867 | 23:59:04 06/11/2026 |
| 235 | CoinTR |
AAVE/TRY | $132.53 | $111,544 | 00:00:10 07/11/2026 |
| 236 |  Uniswap v3 (BSC) |
WBNB/AAVE | $696.02 | $110,797 | 23:59:03 06/11/2026 |
| 237 | TxFlow |
AAVE/USDC | $132.63 | $110,241 | 00:00:13 07/11/2026 |
| 238 |  Bybit EU |
AAVE/USDC | $132.70 | $109,091 | 23:54:07 06/11/2026 |
| 239 |  O2 Exchange |
AAVE/USDC | $132.64 | $107,844 | 00:00:11 07/11/2026 |
| 240 | BtcTurk | Kripto |
AAVE/USDT | $132.74 | $106,492 | 23:59:53 06/11/2026 |
| 241 |  Revolut (UK) |
AAVE/EUR | $132.44 | $106,435 | 00:00:11 07/11/2026 |
| 242 |  CoinCola |
AAVE/USDT | $132.69 | $103,558 | 00:00:07 07/11/2026 |
| 243 | Kraken |
AAVE/XBT | $132.03 | $102,935 | 23:59:24 06/11/2026 |
| 244 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9981 | $96,346.81 | 23:59:07 06/11/2026 |
| 245 | Crypto.com Exchange |
AAVE/USD | $132.51 | $96,010.61 | 23:57:08 06/11/2026 |
| 246 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $94,101.16 | 23:59:51 06/11/2026 |
| 247 | BYDFi |
AAVE/USDT | $132.40 | $92,824.31 | 23:57:07 06/11/2026 |
| 248 | TRAIEX |
AAVE/USDT | $132.81 | $88,085.80 | 00:00:15 07/11/2026 |
| 249 |  BTSE |
AAVE/USDT | $132.50 | $88,072.82 | 23:57:16 06/11/2026 |
| 250 |  BITmarkets |
AAVE/USDT | $132.51 | $87,972.97 | 23:57:15 06/11/2026 |
| 251 |  B2Z Exchange |
AAVE/USD | $132.88 | $86,292.43 | 00:00:15 07/11/2026 |
| 252 | Revolut (UK) |
AAVE/USD | $132.55 | $85,982.36 | 23:57:09 06/11/2026 |
| 253 | B2Z Exchange |
AAVE/USD | $132.63 | $80,319.08 | 00:00:07 07/11/2026 |
| 254 | BITmarkets |
AAVE/USD | $132.54 | $80,163.61 | 23:57:11 06/11/2026 |
| 255 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $79,595.81 | 23:59:06 06/11/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $132.17 | $76,272.49 | 23:56:59 06/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
AAVE/USDC | $132.51 | $75,004.87 | 23:53:47 06/11/2026 |
| 258 |  Flipster |
AAVE/USDT | $130.30 | $72,297.13 | 23:57:16 06/11/2026 |
| 259 | Bitrue |
AAVE/USDC | $132.57 | $71,073.84 | 23:57:11 06/11/2026 |
| 260 |  Pacifica |
AAVE/USD | $132.71 | $70,066.77 | 00:00:15 07/11/2026 |
| 261 |  BlueBit |
AAVE/USDT | $132.55 | $65,020.54 | 00:00:07 07/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07940 | $64,482.04 | 23:52:59 06/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.92 | $61,720.44 | 23:51:11 06/11/2026 |
| 264 | Cofinex |
AAVE/USDT | $132.71 | $58,516.31 | 00:00:12 07/11/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $132.62 | $58,439.97 | 23:57:09 06/11/2026 |
| 266 |  Dzengi |
AAVE/USD | $132.12 | $57,650.01 | 00:00:09 07/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06567 | $52,255.79 | 23:53:47 06/11/2026 |
| 268 |  Paribu |
AAVE/TRY | $132.53 | $52,103.37 | 23:59:53 06/11/2026 |
| 269 |  Ring Exchange (Ethereum) |
AAVE/WETH | $132.75 | $52,035.63 | 00:00:23 07/11/2026 |
| 270 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $131.73 | $51,765.47 | 23:51:23 06/11/2026 |
| 271 | Cofinex |
AAVE/USDC | $132.77 | $51,392.17 | 00:00:12 07/11/2026 |
| 272 | OKX |
AAVE/EUR | $132.61 | $49,731.10 | 23:56:23 06/11/2026 |
| 273 |  NexDAX |
AAVE/USDT | $132.73 | $47,434.86 | 00:00:10 07/11/2026 |
| 274 | Coins.ph |
AAVE/USDT | $132.62 | $44,546.78 | 23:57:09 06/11/2026 |
| 275 | 4E |
AAVE/USDT | $132.51 | $44,016.73 | 23:57:15 06/11/2026 |
| 276 | Bybit |
AAVE/USDC | $131.28 | $43,062.07 | 23:54:11 06/11/2026 |
| 277 | XBO.com |
AAVE/USD | $132.74 | $41,613.76 | 23:57:08 06/11/2026 |
| 278 | LeveX |
AAVE/USDT | $132.72 | $41,604.89 | 00:00:08 07/11/2026 |
| 279 | BVOX |
AAVE/USDT | $132.41 | $41,083.63 | 23:57:07 06/11/2026 |
| 280 |  ApeX Omni |
AAVE/USDT | $132.55 | $40,298.12 | 00:00:15 07/11/2026 |
| 281 | B2Z Exchange |
AAVE/USDT | $132.75 | $39,519.97 | 00:00:07 07/11/2026 |
| 282 |  Meteora DLMM |
AAVE/USDC | $132.53 | $39,482.87 | 23:54:06 06/11/2026 |
| 283 | BITmarkets |
AAVE/USDT | $132.50 | $39,475.18 | 23:57:11 06/11/2026 |
| 284 | BTSE |
AAVE/USDT | $132.50 | $39,463.43 | 23:57:07 06/11/2026 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09341 | $37,268.89 | 23:58:22 06/11/2026 |
| 286 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $132.66 | $37,114.35 | 23:58:47 06/11/2026 |
| 287 | Lighter |
AAVE/USDC | $129.59 | $36,276.62 | 23:57:11 06/11/2026 |
| 288 |  MemeMax |
AAVE/USDC | $132.78 | $35,379.30 | 00:00:16 07/11/2026 |
| 289 |  Orderly |
AAVE/USDC | $131.75 | $35,376.29 | 00:00:17 07/11/2026 |
| 290 |  Binance TH |
AAVE/USDT | $132.57 | $35,117.99 | 23:57:11 06/11/2026 |
| 291 | Binance |
AAVE/ETH | $132.60 | $33,098.97 | 23:56:42 06/11/2026 |
| 292 | AEGET |
AAVE/USDT | $132.57 | $28,815.80 | 23:57:17 06/11/2026 |
| 293 | BASEKX |
AAVE/USDT | $132.61 | $28,814.38 | 23:57:09 06/11/2026 |
| 294 | MEXC |
AAVE/USDC | $132.30 | $27,306.00 | 23:57:11 06/11/2026 |
| 295 | XT.COM |
AAVE/ETH | $132.63 | $26,494.17 | 23:57:09 06/11/2026 |
| 296 | Coinbase Exchange |
AAVE/GBP | $132.59 | $23,227.34 | 23:56:59 06/11/2026 |
| 297 |  BitxEX |
AAVE/USDT | $132.51 | $22,287.93 | 23:57:16 06/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $132.29 | $21,706.89 | 23:52:59 06/11/2026 |
| 299 |  HashKey Exchange |
AAVE/USD | $132.45 | $20,767.99 | 23:57:12 06/11/2026 |
| 300 | Kraken |
AAVE/ETH | $126.25 | $20,636.34 | 23:59:54 06/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 07/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,370,833,512 với tỷ giá $132.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.