Aave AAVE
Xếp hạng #45
05:08:00 06/04/2026
Giá Aave (AAVE)
$92.15 -2.72%
0.001361 BTC
2,523,371 VND
Thấp: $90.70
Cao: $94.86
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.15 | $327,800,182 | 04:54:09 06/04/2026 |
| 2 |  CoinChief |
AAVE/USDT | $91.92 | $194,088,027 | 05:00:16 06/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.11 | $153,532,779 | 04:54:18 06/04/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.96 | $129,556,981 | 04:57:15 06/04/2026 |
| 5 |  MEXC |
AAVE/USDT | $92.09 | $105,275,269 | 04:57:16 06/04/2026 |
| 6 |  KTX |
AAVE/USDT | $91.92 | $47,286,611 | 05:00:16 06/04/2026 |
| 7 |  SunX |
AAVE/USDT | $91.93 | $47,065,334 | 05:00:07 06/04/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $91.95 | $41,824,428 | 05:00:09 06/04/2026 |
| 9 |  Binance |
AAVE/USDT | $92.11 | $40,986,671 | 04:54:16 06/04/2026 |
| 10 |  Millionero |
AAVE/USDT | $92.05 | $30,238,422 | 04:57:15 06/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $92.12 | $29,036,288 | 04:57:09 06/04/2026 |
| 12 |  Bybit |
AAVE/USDT | $92.17 | $26,476,873 | 04:54:08 06/04/2026 |
| 13 |  CoinW |
AAVE/USDT | $92.06 | $25,189,697 | 04:57:17 06/04/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $92.06 | $25,053,947 | 04:57:17 06/04/2026 |
| 15 |  Batonex |
AAVE/USDT | $91.90 | $24,953,315 | 05:00:15 06/04/2026 |
| 16 |  Ju.com |
AAVE/USDT | $91.94 | $24,546,380 | 05:00:15 06/04/2026 |
| 17 |  BVOX |
AAVE/USDT | $92.14 | $24,444,336 | 04:57:07 06/04/2026 |
| 18 | FameEX |
AAVE/USDT | $92.06 | $23,495,849 | 04:57:17 06/04/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $91.93 | $22,926,249 | 05:00:15 06/04/2026 |
| 20 |  BingX |
AAVE/USDT | $92.05 | $22,800,654 | 04:57:17 06/04/2026 |
| 21 |  CoinP |
AAVE/USDT | $91.92 | $21,112,125 | 05:00:08 06/04/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $91.97 | $20,490,097 | 05:00:17 06/04/2026 |
| 23 |  Hibt |
AAVE/USDT | $92.14 | $19,155,151 | 04:54:26 06/04/2026 |
| 24 | BVOX |
AAVE/USDT | $92.05 | $17,533,837 | 04:57:15 06/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $92.07 | $16,671,318 | 04:57:15 06/04/2026 |
| 26 |  BTDUex |
AAVE/USDT | $91.92 | $15,987,035 | 05:00:09 06/04/2026 |
| 27 | Bybit |
AAVE/USDT | $92.09 | $15,773,328 | 04:54:16 06/04/2026 |
| 28 |  KuCoin |
AAVE/USDT | $92.08 | $15,146,628 | 04:56:53 06/04/2026 |
| 29 | Millionero |
AAVE/USDT | $92.11 | $14,409,857 | 04:57:10 06/04/2026 |
| 30 |  BTCC |
AAVE/USDT | $92.14 | $13,198,353 | 04:57:15 06/04/2026 |
| 31 |  BitMart |
AAVE/USDT | $92.08 | $13,189,333 | 04:57:15 06/04/2026 |
| 32 |  idax exchange |
AAVE/USDT | $91.91 | $12,873,826 | 05:00:17 06/04/2026 |
| 33 |  WHXEX |
AAVE/USDT | $91.91 | $12,872,801 | 05:00:16 06/04/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $92.07 | $12,737,871 | 04:57:15 06/04/2026 |
| 35 |  GroveX |
AAVE/USDT | $92.23 | $12,196,758 | 05:00:09 06/04/2026 |
| 36 |  BiKing |
AAVE/USDT | $91.95 | $12,193,433 | 05:00:18 06/04/2026 |
| 37 |  BlockFin |
AAVE/USDT | $92.09 | $11,438,214 | 04:54:15 06/04/2026 |
| 38 | CoinChief |
AAVE/USDT | $92.15 | $10,352,938 | 05:00:08 06/04/2026 |
| 39 |  Websea |
AAVE/USDT | $92.11 | $10,220,537 | 04:57:17 06/04/2026 |
| 40 |  BitradeX |
AAVE/USDT | $92.16 | $9,924,829 | 04:54:15 06/04/2026 |
| 41 |  Biconomy.com |
AAVE/USDT | $92.06 | $9,853,480 | 04:57:15 06/04/2026 |
| 42 |  AscendEX |
AAVE/USDT | $92.15 | $9,677,793 | 04:54:15 06/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $92.06 | $9,453,648 | 04:57:16 06/04/2026 |
| 44 |  Poloniex |
AAVE/USDT | $92.37 | $8,460,814 | 04:59:01 06/04/2026 |
| 45 |  Bitunix |
AAVE/USDT | $92.07 | $8,390,307 | 04:57:15 06/04/2026 |
| 46 |  WEEX |
AAVE/USDT | $92.05 | $7,956,635 | 04:57:17 06/04/2026 |
| 47 |  Zoomex |
AAVE/USDT | $92.15 | $7,945,456 | 04:54:12 06/04/2026 |
| 48 | Zoomex |
AAVE/USDT | $92.05 | $7,602,122 | 04:57:15 06/04/2026 |
| 49 |  NovaEx |
AAVE/USDT | $91.93 | $7,157,628 | 05:00:15 06/04/2026 |
| 50 |  AstralX |
AAVE/USDT | $91.93 | $7,137,973 | 05:00:08 06/04/2026 |
| 51 |  ApeX Omni |
AAVE/USDT | $92.04 | $6,767,183 | 05:00:17 06/04/2026 |
| 52 |  MGBX |
AAVE/USDT | $91.94 | $6,547,610 | 05:00:17 06/04/2026 |
| 53 |  Grvt |
AAVE/USDT | $92.08 | $6,533,052 | 05:03:16 06/04/2026 |
| 54 |  CrypFine |
AAVE/USDT | $92.06 | $6,106,595 | 04:57:15 06/04/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $92.04 | $5,995,002 | 04:57:16 06/04/2026 |
| 56 |  YEX |
AAVE/USDT | $91.96 | $5,951,850 | 05:00:16 06/04/2026 |
| 57 | CoinP |
AAVE/USDT | $91.89 | $5,649,805 | 05:00:21 06/04/2026 |
| 58 | Binance |
AAVE/USDT | $92.11 | $5,561,519 | 04:56:42 06/04/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $91.97 | $5,437,801 | 05:00:16 06/04/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $91.92 | $5,427,942 | 05:00:15 06/04/2026 |
| 61 |  Bibox |
AAVE/USDT | $251.90 | $5,399,528 | 05:00:12 06/04/2026 |
| 62 |  Echobit |
AAVE/USDT | $92.05 | $5,106,674 | 04:57:16 06/04/2026 |
| 63 | Batonex |
AAVE/USDT | $91.97 | $5,068,794 | 05:00:11 06/04/2026 |
| 64 | BiKing |
AAVE/USDT | $91.97 | $4,864,586 | 05:00:12 06/04/2026 |
| 65 |  Cryptomus |
AAVE/USDT | $91.93 | $4,700,528 | 05:00:07 06/04/2026 |
| 66 |  Extended |
AAVE/USD | $92.25 | $4,412,538 | 05:03:16 06/04/2026 |
| 67 | KTX |
AAVE/USDT | $91.96 | $4,194,737 | 05:00:09 06/04/2026 |
| 68 | Hotcoin |
AAVE/USDT | $92.17 | $4,067,852 | 04:57:13 06/04/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $91.96 | $3,969,341 | 05:00:15 06/04/2026 |
| 70 |  Bitget |
AAVE/USDT | $92.09 | $3,806,211 | 04:54:15 06/04/2026 |
| 71 |  Cofinex |
AAVE/USDT | $92.10 | $3,791,099 | 04:57:15 06/04/2026 |
| 72 |  Ourbit |
AAVE/USDT | $92.14 | $3,629,585 | 04:57:07 06/04/2026 |
| 73 | Coinlocally |
AAVE/USDT | $91.89 | $3,492,850 | 05:00:09 06/04/2026 |
| 74 | CoinW |
AAVE/USDT | $92.13 | $3,491,521 | 04:54:08 06/04/2026 |
| 75 | Ourbit |
AAVE/USDT | $92.06 | $3,291,107 | 04:57:15 06/04/2026 |
| 76 |  Hyperliquid |
AAVE/USD | $92.30 | $3,249,114 | 04:57:26 06/04/2026 |
| 77 | Websea |
AAVE/USDT | $92.15 | $3,109,169 | 04:57:08 06/04/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $91.94 | $3,043,881 | 05:00:25 06/04/2026 |
| 79 |  UZX |
AAVE/USDT | $92.15 | $3,007,746 | 04:54:07 06/04/2026 |
| 80 | AscendEX |
AAVE/USDT | $92.24 | $3,007,230 | 04:54:07 06/04/2026 |
| 81 | BTCC |
AAVE/USDT | $92.12 | $2,828,238 | 04:57:09 06/04/2026 |
| 82 | Binance |
AAVE/USDC | $92.09 | $2,812,146 | 04:54:16 06/04/2026 |
| 83 |  4E |
AAVE/USDT | $91.91 | $2,752,841 | 05:00:09 06/04/2026 |
| 84 | Hibt |
AAVE/USDT | $92.12 | $2,707,310 | 04:54:12 06/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $92.05 | $2,618,032 | 04:57:15 06/04/2026 |
| 86 |  P2B |
AAVE/USDT | $92.11 | $2,399,217 | 04:54:08 06/04/2026 |
| 87 | BingX |
AAVE/USDT | $92.14 | $2,361,988 | 04:57:07 06/04/2026 |
| 88 | Bitunix |
AAVE/USDC | $92.05 | $2,354,491 | 04:57:15 06/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $92.09 | $2,318,456 | 04:57:17 06/04/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $91.88 | $2,295,341 | 05:00:16 06/04/2026 |
| 91 |  Bitcastle |
AAVE/USDT | $91.94 | $2,256,993 | 05:00:19 06/04/2026 |
| 92 |  EagleX |
AAVE/USDT | $91.91 | $2,224,269 | 05:00:15 06/04/2026 |
| 93 | TruBit Pro Exchange |
AAVE/USDT | $91.99 | $2,190,282 | 05:00:12 06/04/2026 |
| 94 | KuCoin |
AAVE/USDT | $92.13 | $1,941,384 | 04:54:19 06/04/2026 |
| 95 |  XXKK |
AAVE/USDT | $92.01 | $1,830,733 | 05:00:17 06/04/2026 |
| 96 | MEXC |
AAVE/USDT | $91.90 | $1,828,878 | 04:45:07 06/04/2026 |
| 97 | Binance |
AAVE/USDC | $92.13 | $1,785,991 | 04:57:02 06/04/2026 |
| 98 |  OneEx |
AAVE/USDT | $91.97 | $1,781,792 | 05:00:11 06/04/2026 |
| 99 | WhiteBIT |
AAVE/USDT | $92.13 | $1,772,587 | 04:57:08 06/04/2026 |
| 100 |  Phemex |
AAVE/USDT | $92.08 | $1,764,015 | 04:57:16 06/04/2026 |
| 101 | YUBIT |
AAVE/USDT | $92.09 | $1,723,776 | 04:57:10 06/04/2026 |
| 102 | AstralX |
AAVE/USDT | $91.95 | $1,705,466 | 05:00:15 06/04/2026 |
| 103 | EagleX |
AAVE/USDT | $91.90 | $1,704,328 | 05:00:08 06/04/2026 |
| 104 | WEEX |
AAVE/USDC | $92.14 | $1,503,848 | 04:57:08 06/04/2026 |
| 105 |  Gate |
AAVE/USDT | $91.99 | $1,483,922 | 04:54:19 06/04/2026 |
| 106 |  BloFin |
AAVE/USDT | $92.02 | $1,468,279 | 04:57:17 06/04/2026 |
| 107 |  Dmex |
AAVE/USD | $92.21 | $1,456,524 | 05:03:15 06/04/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $92.11 | $1,376,385 | 04:57:10 06/04/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $92.01 | $1,373,034 | 05:00:13 06/04/2026 |
| 110 |  OKX |
AAVE/USDT | $92.14 | $1,367,909 | 04:56:23 06/04/2026 |
| 111 |  AlphaX |
AAVE/USDT | $91.91 | $1,349,626 | 05:00:15 06/04/2026 |
| 112 |  HTX |
AAVE/USDT | $92.21 | $1,342,376 | 04:48:15 06/04/2026 |
| 113 |  KCEX |
AAVE/USDT | $92.06 | $1,325,942 | 04:57:15 06/04/2026 |
| 114 | BitradeX |
AAVE/USDT | $92.13 | $1,321,964 | 04:57:08 06/04/2026 |
| 115 |  B2Z Exchange |
AAVE/USD | $91.90 | $1,309,792 | 05:00:08 06/04/2026 |
| 116 |  BITmarkets |
AAVE/USD | $91.93 | $1,309,789 | 05:00:12 06/04/2026 |
| 117 |  PointPay |
AAVE/USDT | $91.85 | $1,301,136 | 04:42:11 06/04/2026 |
| 118 | BitMart |
AAVE/USDT | $92.13 | $1,270,192 | 04:57:08 06/04/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $92.08 | $1,202,396 | 04:57:18 06/04/2026 |
| 120 | BITmarkets |
AAVE/USDT | $91.99 | $1,191,247 | 05:00:12 06/04/2026 |
| 121 | B2Z Exchange |
AAVE/USDT | $91.99 | $1,191,156 | 05:00:08 06/04/2026 |
| 122 |  BTSE |
AAVE/USDT | $92.10 | $1,189,817 | 04:57:08 06/04/2026 |
| 123 | Millionero |
AAVE/USDC | $91.99 | $1,162,947 | 04:57:10 06/04/2026 |
| 124 |  Ekbit |
AAVE/USDT | $91.97 | $1,124,368 | 05:00:12 06/04/2026 |
| 125 |  ASTX |
AAVE/USDT | $91.95 | $1,121,158 | 05:00:08 06/04/2026 |
| 126 |  Tebbit |
AAVE/USDT | $91.95 | $1,119,670 | 05:00:08 06/04/2026 |
| 127 |  XT.COM |
AAVE/USDT | $92.13 | $1,112,317 | 04:57:10 06/04/2026 |
| 128 |  LBank |
AAVE/USDT | $92.11 | $1,046,056 | 04:57:12 06/04/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $92.20 | $1,045,811 | 04:56:29 06/04/2026 |
| 130 |  BitTap |
AAVE/USDT | $91.92 | $1,033,255 | 05:00:17 06/04/2026 |
| 131 |  Deepcoin |
AAVE/USDT | $92.09 | $1,030,765 | 04:57:15 06/04/2026 |
| 132 | CrypFine |
AAVE/USDT | $92.07 | $998,299 | 04:57:10 06/04/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $92.10 | $936,983 | 05:00:10 06/04/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $92.10 | $936,957 | 05:00:12 06/04/2026 |
| 135 |  FMFW.io |
AAVE/USDT | $92.49 | $931,904 | 04:57:09 06/04/2026 |
| 136 |  HitBTC |
AAVE/USDT | $92.26 | $929,949 | 04:54:11 06/04/2026 |
| 137 | BTSE |
AAVE/USDT | $92.02 | $915,245 | 04:57:15 06/04/2026 |
| 138 | YEX |
AAVE/USDT | $91.92 | $908,334 | 05:00:12 06/04/2026 |
| 139 | BITmarkets |
AAVE/USDT | $91.92 | $896,151 | 05:00:15 06/04/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $91.90 | $895,971 | 05:00:15 06/04/2026 |
| 141 | NovaEx |
AAVE/USDT | $91.98 | $837,725 | 05:00:08 06/04/2026 |
| 142 | Ju.com |
AAVE/USDT | $91.95 | $825,250 | 05:00:09 06/04/2026 |
| 143 |  SuperEx |
AAVE/USDT | $91.36 | $818,008 | 05:00:10 06/04/2026 |
| 144 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 145 | Binance |
AAVE/USD | $92.08 | $811,152 | 04:54:51 06/04/2026 |
| 146 |  OrangeX |
AAVE/USDT | $92.12 | $796,143 | 04:54:11 06/04/2026 |
| 147 | Tebbit |
AAVE/USDT | $91.93 | $794,620 | 05:00:15 06/04/2026 |
| 148 | DigiFinex |
AAVE/USDT | $92.14 | $742,924 | 04:54:07 06/04/2026 |
| 149 |  SunX |
AAVE/USDT | $92.15 | $707,835 | 05:03:17 06/04/2026 |
| 150 | Ekbit |
AAVE/USDT | $91.96 | $702,448 | 05:00:16 06/04/2026 |
| 151 | ASTX |
AAVE/USDT | $91.96 | $701,060 | 05:00:16 06/04/2026 |
| 152 | Bitcastle |
AAVE/USDT | $91.95 | $673,572 | 05:00:13 06/04/2026 |
| 153 |  Bitrue |
AAVE/USDT | $92.06 | $656,179 | 04:57:17 06/04/2026 |
| 154 |  Upbit |
AAVE/KRW | $92.74 | $637,106 | 04:56:24 06/04/2026 |
| 155 |  Venus |
AAVE/vAAVE | $92.09 | $574,509 | 04:57:10 06/04/2026 |
| 156 | Tapbit |
AAVE/USDT | $92.07 | $562,199 | 04:57:07 06/04/2026 |
| 157 | Echobit |
AAVE/USDT | $92.13 | $553,611 | 04:57:10 06/04/2026 |
| 158 | MGBX |
AAVE/USDT | $91.94 | $546,254 | 05:00:12 06/04/2026 |
| 159 | Phemex |
AAVE/USDT | $92.19 | $533,703 | 04:57:11 06/04/2026 |
| 160 | Bitget |
AAVE/USDT | $92.02 | $513,435 | 04:54:07 06/04/2026 |
| 161 | Toobit |
AAVE/USDT | $92.13 | $510,287 | 04:57:10 06/04/2026 |
| 162 | idax exchange |
AAVE/USDC | $91.89 | $479,835 | 05:00:11 06/04/2026 |
| 163 | Koinbay |
AAVE/USDC | $92.08 | $479,829 | 04:57:13 06/04/2026 |
| 164 | WHXEX |
AAVE/USDC | $91.89 | $479,805 | 05:00:09 06/04/2026 |
| 165 |  Azbit |
AAVE/USDT | $91.90 | $477,075 | 04:57:10 06/04/2026 |
| 166 |  Coinbase International Exchange |
AAVE/USDC | $91.96 | $472,593 | 05:00:16 06/04/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $92.14 | $467,726 | 04:57:09 06/04/2026 |
| 168 |  Bitstamp by Robinhood |
AAVE/USD | $91.84 | $459,832 | 04:59:53 06/04/2026 |
| 169 |  EdgeX |
AAVE/USD | $92.23 | $447,385 | 05:03:15 06/04/2026 |
| 170 |  COINSPACE |
AAVE/USDT | $91.91 | $444,358 | 05:00:07 06/04/2026 |
| 171 | WEEX |
AAVE/USDT | $92.13 | $430,959 | 04:57:08 06/04/2026 |
| 172 | YEX |
AAVE/USD | $91.95 | $425,067 | 05:00:16 06/04/2026 |
| 173 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,673 | 05:00:13 06/04/2026 |
| 174 |  Bitvavo |
AAVE/EUR | $92.20 | $394,851 | 04:57:10 06/04/2026 |
| 175 | BlockFin |
AAVE/USDT | $92.18 | $393,628 | 04:54:07 06/04/2026 |
| 176 |  Helix |
AAVE/USDT | $92.17 | $384,517 | 04:57:16 06/04/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $91.94 | $373,352 | 05:00:09 06/04/2026 |
| 178 | Bitunix |
AAVE/USDT | $92.10 | $373,034 | 04:57:12 06/04/2026 |
| 179 | SuperEx |
AAVE/BTC | $92.28 | $352,837 | 05:00:10 06/04/2026 |
| 180 |  Pionex |
AAVE/USDT | $92.05 | $343,528 | 04:57:16 06/04/2026 |
| 181 |  BitKan |
AAVE/USDT | $91.91 | $337,672 | 05:00:09 06/04/2026 |
| 182 | Biconomy.com |
AAVE/USDC | $92.12 | $309,416 | 04:57:09 06/04/2026 |
| 183 |  Kraken |
AAVE/EUR | $92.01 | $308,678 | 04:59:24 06/04/2026 |
| 184 |  Bit2Me |
AAVE/EUR | $92.01 | $302,720 | 04:57:10 06/04/2026 |
| 185 |  Backpack Exchange |
AAVE/USDC | $92.14 | $298,934 | 04:57:16 06/04/2026 |
| 186 | Pionex |
AAVE/USDT | $92.15 | $293,899 | 04:57:11 06/04/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $91.97 | $293,568 | 05:00:08 06/04/2026 |
| 188 | VOOX Exchange |
AAVE/USDT | $92.12 | $290,820 | 04:57:12 06/04/2026 |
| 189 |  Dex-Trade |
AAVE/USDT | $92.11 | $289,278 | 04:57:11 06/04/2026 |
| 190 |  ICRYPEX |
AAVE/USDT | $92.19 | $288,229 | 05:00:10 06/04/2026 |
| 191 | Kraken |
AAVE/USD | $91.97 | $283,121 | 04:59:57 06/04/2026 |
| 192 | Gate |
AAVE/USDT | $92.07 | $281,878 | 04:56:24 06/04/2026 |
| 193 |  BitDelta |
AAVE/USDT | $91.87 | $278,964 | 05:00:12 06/04/2026 |
| 194 |  Coinstore |
AAVE/USDT | $91.76 | $275,448 | 04:54:11 06/04/2026 |
| 195 | Bibox |
AAVE/BTC | $251.90 | $268,024 | 05:00:12 06/04/2026 |
| 196 |  Picol |
AAVE/USDT | $91.92 | $259,419 | 05:00:08 06/04/2026 |
| 197 | WhiteBIT |
AAVE/TRY | $92.19 | $258,372 | 04:57:08 06/04/2026 |
| 198 |  Blynex |
AAVE/USDT | $91.90 | $256,570 | 05:00:08 06/04/2026 |
| 199 |  Lighter |
AAVE/USDC | $91.74 | $256,260 | 04:57:15 06/04/2026 |
| 200 |  BigONE |
AAVE/USDT | $91.92 | $253,905 | 04:42:11 06/04/2026 |
| 201 | Bibox |
AAVE/ETH | $239.55 | $253,162 | 05:00:12 06/04/2026 |
| 202 |  AllinX |
AAVE/USDT | $91.85 | $250,700 | 05:00:09 06/04/2026 |
| 203 |  Bitazza |
AAVE/USDT | $91.95 | $237,640 | 05:00:09 06/04/2026 |
| 204 | KCEX |
AAVE/USDT | $92.15 | $234,264 | 04:57:08 06/04/2026 |
| 205 | BloFin |
AAVE/USDT | $92.18 | $234,079 | 04:54:07 06/04/2026 |
| 206 | CriptoSwaps |
AAVE/USDT | $91.96 | $230,389 | 05:00:08 06/04/2026 |
| 207 |  BYDFi |
AAVE/USDT | $91.95 | $228,324 | 05:00:08 06/04/2026 |
| 208 | MEXC |
AAVE/USDC | $91.95 | $226,923 | 04:45:07 06/04/2026 |
| 209 |  EXMO |
AAVE/USDC | $92.11 | $226,249 | 04:54:07 06/04/2026 |
| 210 |  EXMO.ME |
AAVE/USDC | $92.11 | $226,249 | 04:54:07 06/04/2026 |
| 211 |  LeveX |
AAVE/USDT | $91.88 | $224,828 | 05:00:16 06/04/2026 |
| 212 | Bitbaby |
AAVE/USDT | $92.11 | $220,087 | 04:57:12 06/04/2026 |
| 213 |  Paribu |
AAVE/TRY | $92.81 | $213,706 | 04:55:53 06/04/2026 |
| 214 |  Bithumb |
AAVE/KRW | $92.28 | $209,845 | 04:59:54 06/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.04 | $207,317 | 04:48:23 06/04/2026 |
| 216 |  Aster |
AAVE/USDT | $92.05 | $198,861 | 04:54:15 06/04/2026 |
| 217 | Bit2Me |
AAVE/USDC | $92.11 | $196,319 | 04:57:10 06/04/2026 |
| 218 | Phemex |
AAVE/USDC | $92.12 | $191,909 | 04:57:16 06/04/2026 |
| 219 | Bitunix |
AAVE/USD | $92.05 | $183,932 | 04:57:15 06/04/2026 |
| 220 | XT.COM |
AAVE/USDC | $92.14 | $178,598 | 04:57:10 06/04/2026 |
| 221 | BYDFi |
AAVE/USDT | $92.07 | $177,973 | 05:00:15 06/04/2026 |
| 222 | Bitrue |
AAVE/XRP | $92.13 | $171,821 | 04:57:07 06/04/2026 |
| 223 | Bitbaby |
AAVE/USDC | $92.04 | $170,582 | 04:57:17 06/04/2026 |
| 224 |  PrimeXBT |
AAVE/USDT | $91.86 | $161,309 | 05:00:16 06/04/2026 |
| 225 |  Bitfinex |
AAVE/USDT | $91.87 | $158,539 | 04:57:16 06/04/2026 |
| 226 | Koinbay |
AAVE/USDT | $92.13 | $147,390 | 04:57:13 06/04/2026 |
| 227 | idax exchange |
AAVE/USDT | $91.95 | $147,068 | 05:00:11 06/04/2026 |
| 228 | WHXEX |
AAVE/USDT | $91.95 | $147,059 | 05:00:09 06/04/2026 |
| 229 | WhiteBIT |
AAVE/USDC | $91.96 | $137,568 | 04:57:08 06/04/2026 |
| 230 | MEXC |
AAVE/USDC | $92.03 | $137,102 | 04:54:16 06/04/2026 |
| 231 | HTX |
AAVE/USDT | $92.13 | $135,843 | 04:59:55 06/04/2026 |
| 232 | BitTap |
AAVE/USDT | $92.08 | $135,059 | 04:57:12 06/04/2026 |
| 233 | Cofinex |
AAVE/USD | $92.11 | $134,789 | 04:57:15 06/04/2026 |
| 234 |  BtcTurk | Kripto |
AAVE/TRY | $91.94 | $131,121 | 04:59:53 06/04/2026 |
| 235 | Pionex |
AAVE/ETH | $92.04 | $126,449 | 04:57:16 06/04/2026 |
| 236 |  CoinTR |
AAVE/USDT | $92.06 | $126,273 | 04:57:09 06/04/2026 |
| 237 |  BiFinance |
AAVE/USDT | $92.13 | $124,784 | 04:57:11 06/04/2026 |
| 238 | BITmarkets |
AAVE/USDC | $91.93 | $120,866 | 05:00:12 06/04/2026 |
| 239 | B2Z Exchange |
AAVE/USDC | $91.90 | $120,862 | 05:00:08 06/04/2026 |
| 240 |  Kanga Exchange |
AAVE/PLN | $91.85 | $109,949 | 05:00:08 06/04/2026 |
| 241 |  Nonkyc.io Exchange |
AAVE/USDC | $92.02 | $105,275 | 05:00:18 06/04/2026 |
| 242 | Binance |
AAVE/TRY | $91.99 | $99,479.30 | 04:57:02 06/04/2026 |
| 243 | WHXEX |
AAVE/BTC | $91.85 | $97,057.68 | 05:00:09 06/04/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $91.98 | $93,828.67 | 04:59:53 06/04/2026 |
| 245 |  SecondBTC |
AAVE/USDT | $92.18 | $93,095.74 | 04:57:09 06/04/2026 |
| 246 | CoinTR |
AAVE/TRY | $92.03 | $89,851.90 | 04:57:09 06/04/2026 |
| 247 |  ZKE |
AAVE/USDT | $91.96 | $88,284.50 | 05:00:13 06/04/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,058.86 | $87,959.96 | 04:48:11 06/04/2026 |
| 249 |  Coincall |
AAVE/USD | $91.96 | $87,745.07 | 05:00:15 06/04/2026 |
| 250 |  Niza.io |
AAVE/EUR | $92.04 | $77,143.59 | 05:00:08 06/04/2026 |
| 251 | WhiteBIT |
AAVE/EUR | $91.98 | $76,899.79 | 04:57:08 06/04/2026 |
| 252 | WHXEX |
AAVE/ETH | $91.90 | $76,272.85 | 05:00:09 06/04/2026 |
| 253 | EXMO |
AAVE/USDT | $92.07 | $75,849.64 | 04:54:07 06/04/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $92.07 | $75,849.64 | 04:54:07 06/04/2026 |
| 255 |  CoinEx |
AAVE/USDT | $91.93 | $72,459.59 | 04:59:53 06/04/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $92.40 | $71,018.55 | 04:57:08 06/04/2026 |
| 257 | Niza.io |
AAVE/USD | $91.97 | $70,722.13 | 05:00:08 06/04/2026 |
| 258 |  Binance TR |
AAVE/TRY | $91.99 | $69,347.58 | 04:57:11 06/04/2026 |
| 259 | Kanga Exchange |
AAVE/USDC | $92.03 | $68,396.63 | 05:00:08 06/04/2026 |
| 260 |  Pacifica |
AAVE/USD | $92.23 | $65,526.55 | 05:03:15 06/04/2026 |
| 261 | Bitrue |
AAVE/USDC | $92.12 | $60,525.03 | 04:57:07 06/04/2026 |
| 262 |  XBO.com |
AAVE/USDT | $92.23 | $58,279.17 | 04:57:08 06/04/2026 |
| 263 | XBO.com |
AAVE/USD | $92.01 | $58,002.65 | 04:57:08 06/04/2026 |
| 264 | XBO.com |
AAVE/EUR | $92.32 | $57,291.13 | 04:57:08 06/04/2026 |
| 265 |  BitxEX |
AAVE/USDT | $91.93 | $56,151.98 | 05:00:16 06/04/2026 |
| 266 | Binance |
AAVE/BTC | $92.01 | $55,791.84 | 04:57:02 06/04/2026 |
| 267 | Cofinex |
AAVE/USDT | $92.02 | $54,671.28 | 04:57:09 06/04/2026 |
| 268 |  Bybit EU |
AAVE/USDC | $91.98 | $53,320.79 | 04:36:12 06/04/2026 |
| 269 |  Crypto.com Exchange |
AAVE/USDT | $92.04 | $51,159.27 | 04:57:08 06/04/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $47,605.53 | 04:43:01 06/04/2026 |
| 271 |  Gemini |
AAVE/USD | $92.00 | $45,123.82 | 04:59:53 06/04/2026 |
| 272 | Crypto.com Exchange |
AAVE/USD | $92.24 | $44,971.77 | 04:57:08 06/04/2026 |
| 273 |  BlueBit |
AAVE/USDT | $92.16 | $44,778.97 | 05:00:13 06/04/2026 |
| 274 | Coins.ph |
AAVE/USDT | $92.12 | $44,737.21 | 04:57:08 06/04/2026 |
| 275 | Coinbase Exchange |
AAVE/GBP | $91.94 | $44,481.81 | 04:56:29 06/04/2026 |
| 276 | BYDFi |
AAVE/USDC | $92.03 | $39,354.97 | 05:00:08 06/04/2026 |
| 277 |  Tothemoon |
AAVE/USDT | $91.88 | $38,875.35 | 05:00:12 06/04/2026 |
| 278 | BYDFi |
AAVE/USDC | $92.00 | $34,336.60 | 05:00:15 06/04/2026 |
| 279 | Binance |
AAVE/ETH | $92.26 | $31,477.43 | 04:56:42 06/04/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $28,714.01 | 04:43:01 06/04/2026 |
| 281 | Nonkyc.io Exchange |
AAVE/USDT | $91.94 | $28,235.85 | 05:00:18 06/04/2026 |
| 282 |  Koinpark |
AAVE/USDT | $91.94 | $27,887.68 | 05:00:09 06/04/2026 |
| 283 |  Bullish |
AAVE/USDC | $91.96 | $27,677.21 | 05:00:11 06/04/2026 |
| 284 |  CoinCola |
AAVE/USDT | $91.89 | $26,321.10 | 05:00:08 06/04/2026 |
| 285 |  dYdX v4 |
AAVE/USD | $91.84 | $26,091.53 | 05:01:24 06/04/2026 |
| 286 | XT.COM |
AAVE/ETH | $92.26 | $25,184.57 | 04:57:10 06/04/2026 |
| 287 | Lighter |
AAVE/USDC | $92.01 | $23,717.83 | 04:57:09 06/04/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,055.35 | $23,355.90 | 04:47:21 06/04/2026 |
| 289 | NovaEx |
AAVE/USD | $91.92 | $22,269.21 | 05:00:15 06/04/2026 |
| 290 | Coinbase Exchange |
AAVE/EUR | $92.00 | $21,773.99 | 04:56:29 06/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08792 | $21,085.34 | 21:26:59 05/04/2026 |
| 292 | LeveX |
AAVE/USDT | $91.92 | $21,042.73 | 05:00:09 06/04/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,059.18 | $20,716.88 | 04:43:33 06/04/2026 |
| 294 |  BitexLive |
AAVE/USDT | $91.92 | $20,496.86 | 05:00:08 06/04/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $17,007.42 | 04:43:33 06/04/2026 |
| 296 | 4E |
AAVE/USDT | $91.85 | $16,792.24 | 05:00:15 06/04/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $92.06 | $15,846.63 | 04:59:23 06/04/2026 |
| 298 | Coinbase Exchange |
AAVE/BTC | $92.19 | $15,807.54 | 04:56:29 06/04/2026 |
| 299 | HitBTC |
AAVE/USDT | $92.30 | $14,681.97 | 04:57:18 06/04/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $92.29 | $14,678.93 | 05:00:15 06/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:09 06/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,800,182 với tỷ giá $92.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.