Aave AAVE
Xếp hạng #53
10:18:00 24/06/2026
Giá Aave (AAVE)
$71.70 -5.24%
0.001149 BTC
1,898,932 VND
Thấp: $71.03
Cao: $75.84
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $71.72 | $519,665,930 | 09:57:08 24/06/2026 |
| 2 |  SunX |
AAVE/USDT | $71.75 | $279,481,465 | 10:00:12 24/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $71.67 | $202,273,416 | 09:57:17 24/06/2026 |
| 4 |  KTX |
AAVE/USDT | $71.74 | $138,373,839 | 10:00:15 24/06/2026 |
| 5 |  CoinChief |
AAVE/USDT | $71.66 | $136,611,945 | 09:57:16 24/06/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.63 | $129,429,500 | 09:57:15 24/06/2026 |
| 7 |  Ekbit |
AAVE/USDT | $71.72 | $114,210,494 | 10:00:53 24/06/2026 |
| 8 |  ASTX |
AAVE/USDT | $71.75 | $112,965,445 | 10:00:16 24/06/2026 |
| 9 |  Binance |
AAVE/USDT | $71.68 | $66,457,407 | 09:54:16 24/06/2026 |
| 10 |  OrangeX |
AAVE/USDT | $71.66 | $50,823,378 | 09:57:15 24/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $71.73 | $42,338,122 | 10:00:15 24/06/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $71.61 | $39,039,914 | 09:54:15 24/06/2026 |
| 13 |  FameEX |
AAVE/USDT | $71.64 | $37,908,722 | 09:57:18 24/06/2026 |
| 14 |  Ju.com |
AAVE/USDT | $71.68 | $36,769,024 | 09:54:16 24/06/2026 |
| 15 |  BingX |
AAVE/USDT | $71.67 | $33,980,633 | 09:57:19 24/06/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $71.69 | $33,520,491 | 10:00:12 24/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $71.74 | $33,179,480 | 10:00:17 24/06/2026 |
| 18 |  Zoomex |
AAVE/USDT | $71.66 | $32,828,041 | 09:57:15 24/06/2026 |
| 19 |  CoinW |
AAVE/USDT | $71.69 | $28,083,287 | 09:57:17 24/06/2026 |
| 20 |  BVOX |
AAVE/USDT | $71.66 | $28,053,513 | 09:57:15 24/06/2026 |
| 21 |  Hibt |
AAVE/USDT | $71.74 | $27,819,988 | 09:57:17 24/06/2026 |
| 22 |  Bybit |
AAVE/USDT | $71.68 | $25,577,505 | 09:54:16 24/06/2026 |
| 23 |  MEXC |
AAVE/USDT | $71.66 | $25,158,732 | 09:57:16 24/06/2026 |
| 24 |  idax exchange |
AAVE/USDT | $71.75 | $25,087,956 | 10:00:18 24/06/2026 |
| 25 |  WHXEX |
AAVE/USDT | $71.74 | $25,087,135 | 10:00:16 24/06/2026 |
| 26 |  Blockfinex |
AAVE/USDT | $71.73 | $25,083,040 | 10:00:16 24/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $71.69 | $24,631,948 | 09:57:15 24/06/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $71.73 | $23,290,579 | 10:00:17 24/06/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $71.82 | $20,911,249 | 09:48:15 24/06/2026 |
| 30 |  Batonex |
AAVE/USDT | $71.73 | $20,609,457 | 10:00:16 24/06/2026 |
| 31 |  BiKing |
AAVE/USDT | $71.66 | $20,586,641 | 09:57:16 24/06/2026 |
| 32 | BVOX |
AAVE/USDT | $71.74 | $19,433,455 | 09:57:12 24/06/2026 |
| 33 |  KuCoin |
AAVE/USDT | $71.76 | $19,051,349 | 09:53:53 24/06/2026 |
| 34 |  BlockFin |
AAVE/USDT | $71.73 | $19,016,751 | 10:00:15 24/06/2026 |
| 35 |  CoinP |
AAVE/USDT | $71.74 | $19,005,911 | 09:57:09 24/06/2026 |
| 36 | Binance |
AAVE/USDT | $71.77 | $15,664,700 | 09:56:32 24/06/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $74.68 | $15,581,534 | 17:45:15 21/06/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $71.78 | $15,411,771 | 09:57:26 24/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $71.66 | $14,929,390 | 09:57:17 24/06/2026 |
| 40 | BiKing |
AAVE/USDT | $71.76 | $13,470,750 | 09:57:10 24/06/2026 |
| 41 |  Websea |
AAVE/USDT | $71.72 | $13,301,952 | 09:57:17 24/06/2026 |
| 42 |  BitMart |
AAVE/USDT | $71.70 | $13,209,658 | 09:57:15 24/06/2026 |
| 43 |  BitradeX |
AAVE/USDT | $71.70 | $12,421,293 | 09:45:15 24/06/2026 |
| 44 |  Bitget |
AAVE/USDT | $71.67 | $12,307,684 | 09:54:15 24/06/2026 |
| 45 |  Cofinex |
AAVE/USDT | $71.66 | $12,174,837 | 10:00:17 24/06/2026 |
| 46 |  Grvt |
AAVE/USDT | $72.39 | $11,063,326 | 07:15:26 24/06/2026 |
| 47 |  Toobit |
AAVE/USDT | $71.66 | $11,019,280 | 09:57:16 24/06/2026 |
| 48 | Batonex |
AAVE/USDT | $71.60 | $10,615,470 | 10:00:10 24/06/2026 |
| 49 |  XT.COM |
AAVE/USDT | $71.67 | $10,508,928 | 09:57:40 24/06/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $71.74 | $10,410,670 | 10:00:16 24/06/2026 |
| 51 |  AscendEX |
AAVE/USDT | $71.65 | $9,899,837 | 09:57:15 24/06/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $71.66 | $9,840,159 | 10:03:15 24/06/2026 |
| 53 |  MGBX |
AAVE/USDT | $71.65 | $9,682,916 | 09:57:16 24/06/2026 |
| 54 | CoinChief |
AAVE/USDT | $71.72 | $9,649,702 | 09:57:11 24/06/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $71.75 | $9,578,716 | 10:00:16 24/06/2026 |
| 56 |  YEX |
AAVE/USDT | $71.74 | $9,341,214 | 10:00:17 24/06/2026 |
| 57 |  CrypFine |
AAVE/USDT | $71.69 | $9,299,463 | 09:57:16 24/06/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $71.74 | $8,633,355 | 10:00:17 24/06/2026 |
| 59 |  Bitbase |
AAVE/USDT | $71.90 | $8,589,983 | 09:27:18 24/06/2026 |
| 60 | Coinlocally |
AAVE/USDT | $71.76 | $8,507,912 | 10:00:10 24/06/2026 |
| 61 | Binance |
AAVE/USDC | $71.67 | $8,318,322 | 09:54:16 24/06/2026 |
| 62 | CoinW |
AAVE/USDT | $71.67 | $8,258,516 | 09:57:10 24/06/2026 |
| 63 |  UZX |
AAVE/USDT | $71.73 | $8,132,225 | 09:57:13 24/06/2026 |
| 64 |  AlphaX |
AAVE/USDT | $71.68 | $7,847,707 | 10:00:16 24/06/2026 |
| 65 |  BTCC |
AAVE/USDT | $71.78 | $7,837,555 | 09:57:10 24/06/2026 |
| 66 | Bitbase |
AAVE/USDT | $71.87 | $7,805,642 | 09:48:16 24/06/2026 |
| 67 |  4E |
AAVE/USDT | $71.72 | $7,755,312 | 09:57:07 24/06/2026 |
| 68 | Ourbit |
AAVE/USDT | $71.73 | $7,481,244 | 09:57:13 24/06/2026 |
| 69 |  Hotcoin |
AAVE/USDT | $71.66 | $7,377,472 | 09:57:17 24/06/2026 |
| 70 | Hibt |
AAVE/USDT | $71.73 | $7,043,649 | 09:57:10 24/06/2026 |
| 71 |  LBank |
AAVE/USDT | $71.66 | $6,934,333 | 09:57:17 24/06/2026 |
| 72 |  CoinMy |
AAVE/USDT | $71.75 | $6,871,896 | 10:00:15 24/06/2026 |
| 73 |  Bitunix |
AAVE/USDT | $71.67 | $6,847,316 | 09:57:16 24/06/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $71.74 | $6,612,429 | 10:00:15 24/06/2026 |
| 75 |  Echobit |
AAVE/USDT | $71.65 | $6,472,907 | 09:57:16 24/06/2026 |
| 76 |  P2B |
AAVE/USDT | $71.75 | $6,463,830 | 09:54:08 24/06/2026 |
| 77 | Websea |
AAVE/USDT | $71.75 | $5,952,377 | 09:54:12 24/06/2026 |
| 78 | Echobit |
AAVE/USDT | $71.72 | $5,914,096 | 09:57:10 24/06/2026 |
| 79 |  Poloniex |
AAVE/USDT | $71.75 | $5,681,806 | 09:59:23 24/06/2026 |
| 80 | Hotcoin |
AAVE/USDT | $71.70 | $5,516,422 | 09:59:55 24/06/2026 |
| 81 |  Cryptomus |
AAVE/USDT | $74.20 | $5,413,984 | 19:45:08 21/06/2026 |
| 82 | CoinP |
AAVE/USDT | $71.68 | $4,878,409 | 09:57:15 24/06/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $71.77 | $4,485,229 | 09:54:09 24/06/2026 |
| 84 | KuCoin |
AAVE/USDT | $71.67 | $4,415,061 | 09:57:19 24/06/2026 |
| 85 |  Pionex |
AAVE/ETH | $71.66 | $4,380,259 | 09:57:16 24/06/2026 |
| 86 | Toobit |
AAVE/USDT | $71.73 | $4,278,798 | 09:57:10 24/06/2026 |
| 87 |  AstralX |
AAVE/USDT | $71.73 | $4,176,842 | 10:00:16 24/06/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $71.76 | $3,739,922 | 10:00:16 24/06/2026 |
| 89 |  YUBIT |
AAVE/USDT | $71.72 | $3,726,794 | 09:57:07 24/06/2026 |
| 90 |  EagleX |
AAVE/USDT | $71.79 | $3,688,415 | 10:00:11 24/06/2026 |
| 91 |  Gate |
AAVE/USDT | $71.93 | $3,497,822 | 09:51:19 24/06/2026 |
| 92 |  WEEX |
AAVE/USDT | $71.73 | $3,495,923 | 09:57:11 24/06/2026 |
| 93 | LBank |
AAVE/USDT | $71.74 | $3,346,579 | 09:57:08 24/06/2026 |
| 94 |  EVEDEX |
AAVE/USD | $71.70 | $3,343,224 | 10:03:15 24/06/2026 |
| 95 | YUBIT |
AAVE/USDT | $71.66 | $3,282,496 | 09:57:15 24/06/2026 |
| 96 | EagleX |
AAVE/USDT | $71.75 | $3,253,450 | 10:00:15 24/06/2026 |
| 97 | BitradeX |
AAVE/USDT | $71.89 | $3,187,319 | 09:45:15 24/06/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $71.74 | $3,161,718 | 10:00:16 24/06/2026 |
| 99 | XT.COM |
AAVE/USDT | $71.73 | $3,121,218 | 09:57:11 24/06/2026 |
| 100 | AscendEX |
AAVE/USDT | $71.62 | $2,959,933 | 09:57:07 24/06/2026 |
| 101 |  KCEX |
AAVE/USDT | $71.68 | $2,745,630 | 09:57:15 24/06/2026 |
| 102 | Binance |
AAVE/USDC | $71.78 | $2,682,609 | 09:56:54 24/06/2026 |
| 103 |  Phemex |
AAVE/USDT | $71.68 | $2,604,122 | 09:57:17 24/06/2026 |
| 104 | FameEX |
AAVE/USDT | $71.79 | $2,582,959 | 09:57:07 24/06/2026 |
| 105 | OrangeX |
AAVE/USDT | $71.77 | $2,533,268 | 09:57:10 24/06/2026 |
| 106 |  Dmex |
AAVE/USD | $76.00 | $2,485,199 | 08:33:16 22/06/2026 |
| 107 | Bybit |
AAVE/USDT | $71.76 | $2,401,464 | 09:54:08 24/06/2026 |
| 108 | CoinMy |
AAVE/USDT | $71.78 | $2,352,181 | 10:00:11 24/06/2026 |
| 109 | CrypFine |
AAVE/USDT | $71.71 | $2,157,451 | 09:57:11 24/06/2026 |
| 110 |  OneEx |
AAVE/USDT | $71.79 | $2,100,064 | 10:00:11 24/06/2026 |
| 111 | YEX |
AAVE/USDT | $71.69 | $2,048,777 | 10:00:11 24/06/2026 |
| 112 |  Coinbase Exchange |
AAVE/USD | $71.76 | $1,923,469 | 09:56:59 24/06/2026 |
| 113 | Binance |
AAVE/USD | $71.70 | $1,891,996 | 09:54:51 24/06/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $71.71 | $1,837,053 | 10:00:15 24/06/2026 |
| 115 |  GroveX |
AAVE/USDT | $71.72 | $1,784,232 | 10:00:11 24/06/2026 |
| 116 | DigiFinex |
AAVE/USDT | $71.67 | $1,709,798 | 10:00:07 24/06/2026 |
| 117 |  BitTap |
AAVE/USDT | $71.74 | $1,629,416 | 10:00:16 24/06/2026 |
| 118 | Ju.com |
AAVE/USDT | $71.77 | $1,623,878 | 09:54:07 24/06/2026 |
| 119 |  Coinbase International Exchange |
AAVE/USDC | $71.77 | $1,607,760 | 10:00:16 24/06/2026 |
| 120 | ASTX |
AAVE/USDT | $71.75 | $1,575,593 | 10:00:08 24/06/2026 |
| 121 | BlockFin |
AAVE/USDT | $71.76 | $1,538,534 | 10:00:11 24/06/2026 |
| 122 |  Bitrue |
AAVE/USDT | $71.68 | $1,536,192 | 09:57:17 24/06/2026 |
| 123 | XT.COM |
AAVE/USD | $71.63 | $1,482,177 | 09:57:40 24/06/2026 |
| 124 |  Extended |
AAVE/USD | $71.77 | $1,480,573 | 10:03:16 24/06/2026 |
| 125 |  Tebbit |
AAVE/USDT | $71.75 | $1,476,768 | 10:00:16 24/06/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $71.67 | $1,459,653 | 09:57:17 24/06/2026 |
| 127 | WEEX |
AAVE/USDC | $71.78 | $1,446,357 | 09:57:11 24/06/2026 |
| 128 |  SunX |
AAVE/USDT | $61.23 | $1,442,050 | 10:03:16 24/06/2026 |
| 129 | BitMart |
AAVE/USDT | $71.74 | $1,404,974 | 09:57:07 24/06/2026 |
| 130 |  BitDelta |
AAVE/USDT | $71.82 | $1,342,865 | 10:00:13 24/06/2026 |
| 131 | Tapbit |
AAVE/USDT | $71.71 | $1,337,004 | 09:57:07 24/06/2026 |
| 132 | WhiteBIT |
AAVE/USDC | $71.79 | $1,308,936 | 09:54:09 24/06/2026 |
| 133 |  Bitstamp by Robinhood |
AAVE/USD | $71.68 | $1,299,780 | 09:59:53 24/06/2026 |
| 134 | KTX |
AAVE/USDT | $71.60 | $1,298,778 | 10:00:11 24/06/2026 |
| 135 |  BitGW Exchange |
AAVE/USDT | $71.67 | $1,283,183 | 10:00:10 24/06/2026 |
| 136 |  SuperEx |
AAVE/USDT | $71.16 | $1,276,595 | 10:00:11 24/06/2026 |
| 137 |  OKX |
AAVE/USDT | $71.76 | $1,272,959 | 09:56:24 24/06/2026 |
| 138 |  Gems Trade |
AAVE/USDT | $71.91 | $1,243,830 | 09:48:09 24/06/2026 |
| 139 | Bitcastle |
AAVE/USDT | $71.74 | $1,177,924 | 10:00:18 24/06/2026 |
| 140 | Phemex |
AAVE/USDT | $71.73 | $1,064,883 | 09:57:08 24/06/2026 |
| 141 | Bitget |
AAVE/USDT | $71.76 | $1,041,439 | 09:54:08 24/06/2026 |
| 142 |  Mandala Exchange |
AAVE/USDT | $71.69 | $1,016,909 | 10:00:14 24/06/2026 |
| 143 |  HitBTC |
AAVE/USDT | $71.66 | $1,016,582 | 10:00:10 24/06/2026 |
| 144 |  Gleec BTC |
AAVE/USDT | $71.66 | $1,016,582 | 10:00:10 24/06/2026 |
| 145 |  FMFW.io |
AAVE/USDT | $71.66 | $1,016,571 | 10:00:10 24/06/2026 |
| 146 | WOO X Pro |
AAVE/USDT | $71.68 | $1,001,485 | 10:00:10 24/06/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $71.90 | $987,759 | 09:48:07 24/06/2026 |
| 148 | Tebbit |
AAVE/USDT | $71.76 | $952,852 | 10:00:09 24/06/2026 |
| 149 |  BloFin |
AAVE/USDT | $71.74 | $949,510 | 09:51:16 24/06/2026 |
| 150 | Bitbase |
AAVE/USDC | $71.89 | $947,133 | 09:48:16 24/06/2026 |
| 151 | WhiteBIT |
AAVE/WBT | $71.72 | $922,873 | 09:54:09 24/06/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $71.60 | $916,143 | 10:00:08 24/06/2026 |
| 153 |  Upbit |
AAVE/KRW | $70.28 | $911,892 | 09:56:53 24/06/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $71.81 | $902,908 | 10:00:20 24/06/2026 |
| 155 | BloFin |
AAVE/USDT | $71.75 | $902,089 | 09:57:10 24/06/2026 |
| 156 | Bitbaby |
AAVE/USDC | $71.65 | $895,916 | 10:00:16 24/06/2026 |
| 157 | Pionex |
AAVE/USDT | $71.72 | $821,672 | 09:57:12 24/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,662.28 | $790,130 | 09:55:23 24/06/2026 |
| 159 |  BTSE |
AAVE/USDT | $71.64 | $784,648 | 09:57:23 24/06/2026 |
| 160 |  B2Z Exchange |
AAVE/USD | $71.73 | $784,604 | 10:00:15 24/06/2026 |
| 161 |  BITmarkets |
AAVE/USDT | $71.71 | $762,359 | 10:00:15 24/06/2026 |
| 162 | BITmarkets |
AAVE/USDT | $71.64 | $735,679 | 10:00:12 24/06/2026 |
| 163 | B2Z Exchange |
AAVE/USDT | $71.67 | $734,472 | 10:00:11 24/06/2026 |
| 164 | idax exchange |
AAVE/USDC | $71.75 | $730,874 | 10:00:12 24/06/2026 |
| 165 | BTSE |
AAVE/USDT | $71.82 | $730,135 | 09:51:07 24/06/2026 |
| 166 | WHXEX |
AAVE/USDC | $71.73 | $730,077 | 10:00:09 24/06/2026 |
| 167 | Koinbay |
AAVE/USDC | $71.74 | $722,991 | 09:57:07 24/06/2026 |
| 168 |  Picol |
AAVE/USDT | $71.75 | $722,875 | 10:00:09 24/06/2026 |
| 169 | Zoomex |
AAVE/USDT | $71.88 | $719,984 | 09:45:08 24/06/2026 |
| 170 |  BitKan |
AAVE/USDT | $71.68 | $692,220 | 10:00:09 24/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $71.70 | $680,530 | 09:57:59 24/06/2026 |
| 172 | Pionex |
AAVE/USDT | $71.66 | $654,172 | 09:57:16 24/06/2026 |
| 173 | MEXC |
AAVE/USDT | $71.74 | $653,128 | 09:57:13 24/06/2026 |
| 174 |  BYDFi |
AAVE/USDT | $71.69 | $645,558 | 10:00:11 24/06/2026 |
| 175 |  XXKK |
AAVE/USDT | $71.70 | $640,377 | 10:00:10 24/06/2026 |
| 176 |  Kraken |
AAVE/USD | $71.65 | $637,953 | 09:59:54 24/06/2026 |
| 177 | Bitbaby |
AAVE/USDT | $71.69 | $634,569 | 10:00:09 24/06/2026 |
| 178 | BITmarkets |
AAVE/USD | $71.80 | $631,792 | 10:00:12 24/06/2026 |
| 179 | B2Z Exchange |
AAVE/USD | $71.80 | $631,433 | 10:00:11 24/06/2026 |
| 180 |  Lighter |
AAVE/USDC | $71.73 | $620,617 | 09:57:15 24/06/2026 |
| 181 | YEX |
AAVE/USD | $71.71 | $576,240 | 10:00:17 24/06/2026 |
| 182 | WhiteBIT |
AAVE/TRY | $72.04 | $571,872 | 09:54:09 24/06/2026 |
| 183 |  Bullish |
AAVE/USDC | $72.41 | $553,111 | 10:00:09 24/06/2026 |
| 184 |  AllinX |
AAVE/USDT | $71.65 | $546,307 | 10:00:12 24/06/2026 |
| 185 | KCEX |
AAVE/USDT | $71.77 | $540,921 | 09:57:07 24/06/2026 |
| 186 | Gate |
AAVE/USDT | $71.76 | $539,586 | 09:56:24 24/06/2026 |
| 187 | EasiCoin |
AAVE/USDT | $71.78 | $523,344 | 10:00:10 24/06/2026 |
| 188 | BingX |
AAVE/USDT | $72.09 | $494,395 | 09:57:07 24/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/WETH | $71.64 | $473,758 | 09:55:23 24/06/2026 |
| 190 | Phemex |
AAVE/USDC | $71.70 | $472,078 | 09:57:17 24/06/2026 |
| 191 | P2B |
AAVE/USDC | $71.77 | $448,867 | 09:54:08 24/06/2026 |
| 192 |  Venus |
AAVE/vAAVE | $71.74 | $442,290 | 10:00:10 24/06/2026 |
| 193 | VOOX Exchange |
AAVE/USDT | $71.73 | $440,822 | 09:57:10 24/06/2026 |
| 194 |  ZKE |
AAVE/USDC | $71.73 | $438,052 | 10:00:10 24/06/2026 |
| 195 | Bitrue |
AAVE/XRP | $71.72 | $426,088 | 09:57:07 24/06/2026 |
| 196 | Coinbase Exchange |
AAVE/GBP | $71.78 | $415,976 | 09:56:29 24/06/2026 |
| 197 |  PrimeXBT |
AAVE/USDT | $71.62 | $415,871 | 10:00:16 24/06/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,201 | 10:00:11 24/06/2026 |
| 199 | WhiteBIT |
AAVE/EUR | $71.77 | $390,229 | 09:54:09 24/06/2026 |
| 200 | Bitunix |
AAVE/USDC | $71.69 | $383,841 | 09:57:16 24/06/2026 |
| 201 |  BigONE |
AAVE/USDT | $71.68 | $382,928 | 09:57:07 24/06/2026 |
| 202 | idax exchange |
AAVE/USDT | $71.77 | $375,320 | 10:00:12 24/06/2026 |
| 203 | Blockfinex |
AAVE/USDT | $71.74 | $375,224 | 10:00:10 24/06/2026 |
| 204 | WHXEX |
AAVE/USDT | $71.66 | $375,142 | 10:00:09 24/06/2026 |
| 205 | Koinbay |
AAVE/USDT | $71.73 | $371,674 | 09:57:07 24/06/2026 |
| 206 |  AEGET |
AAVE/USDT | $71.75 | $366,699 | 10:00:16 24/06/2026 |
| 207 |  EdgeX |
AAVE/USD | $71.68 | $351,017 | 10:03:19 24/06/2026 |
| 208 |  LeveX |
AAVE/USDT | $71.76 | $347,893 | 10:00:16 24/06/2026 |
| 209 | Bitunix |
AAVE/USDT | $71.73 | $342,383 | 09:57:10 24/06/2026 |
| 210 | SuperEx |
AAVE/BTC | $71.50 | $340,862 | 10:00:11 24/06/2026 |
| 211 |  HTX |
AAVE/USDT | $71.84 | $335,182 | 09:45:19 24/06/2026 |
| 212 |  Coinstore |
AAVE/USDT | $71.71 | $315,044 | 09:54:11 24/06/2026 |
| 213 |  BiFinance |
AAVE/USDT | $71.73 | $304,041 | 09:57:13 24/06/2026 |
| 214 | MGBX |
AAVE/USDT | $71.73 | $299,587 | 09:57:12 24/06/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $71.78 | $295,286 | 09:57:09 24/06/2026 |
| 216 |  Bitvavo |
AAVE/EUR | $71.79 | $292,558 | 09:57:08 24/06/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $71.76 | $291,471 | 10:00:14 24/06/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $71.75 | $290,879 | 10:00:14 24/06/2026 |
| 219 | BYDFi |
AAVE/USDT | $71.72 | $281,984 | 10:00:15 24/06/2026 |
| 220 |  Backpack Exchange |
AAVE/USDC | $71.75 | $279,244 | 09:57:15 24/06/2026 |
| 221 |  Azbit |
AAVE/USDT | $71.90 | $279,213 | 09:57:14 24/06/2026 |
| 222 | Biconomy.com |
AAVE/USDC | $71.91 | $272,687 | 09:48:07 24/06/2026 |
| 223 | Binance |
AAVE/TRY | $71.71 | $268,745 | 09:56:54 24/06/2026 |
| 224 | Bitunix |
AAVE/USD | $71.66 | $268,336 | 09:57:16 24/06/2026 |
| 225 | XT.COM |
AAVE/USDC | $71.78 | $268,147 | 09:57:11 24/06/2026 |
| 226 | 4E |
AAVE/USDT | $71.69 | $255,370 | 09:54:15 24/06/2026 |
| 227 | Bit2Me |
AAVE/EUR | $71.80 | $252,791 | 09:57:09 24/06/2026 |
| 228 | Kraken |
AAVE/EUR | $71.73 | $251,358 | 09:59:24 24/06/2026 |
| 229 |  ICRYPEX |
AAVE/USDT | $71.53 | $249,469 | 10:00:12 24/06/2026 |
| 230 |  EXMO |
AAVE/USDC | $71.66 | $243,908 | 10:00:10 24/06/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $71.74 | $243,308 | 09:57:07 24/06/2026 |
| 232 | BitTap |
AAVE/USDT | $71.77 | $242,453 | 10:00:12 24/06/2026 |
| 233 |  Bitazza |
AAVE/USDT | $71.65 | $228,962 | 10:00:11 24/06/2026 |
| 234 | ZKE |
AAVE/USDT | $71.66 | $225,088 | 10:00:10 24/06/2026 |
| 235 |  Crypto.com Exchange |
AAVE/USDT | $71.76 | $212,952 | 09:57:10 24/06/2026 |
| 236 | WHXEX |
AAVE/BTC | $71.71 | $190,516 | 10:00:09 24/06/2026 |
| 237 |  Aster |
AAVE/USDT | $71.84 | $188,442 | 09:54:15 24/06/2026 |
| 238 |  Blynex |
AAVE/USDT | $71.72 | $174,277 | 10:00:11 24/06/2026 |
| 239 |  XBO.com |
AAVE/USD | $71.77 | $171,522 | 10:00:09 24/06/2026 |
| 240 |  CoinTR |
AAVE/USDT | $71.72 | $168,543 | 10:00:08 24/06/2026 |
| 241 | Cofinex |
AAVE/USD | $71.53 | $167,718 | 10:00:17 24/06/2026 |
| 242 | EasiCoin |
AAVE/USDC | $71.79 | $166,849 | 10:00:10 24/06/2026 |
| 243 |  Niza.io |
AAVE/USD | $71.65 | $161,575 | 10:00:08 24/06/2026 |
| 244 | Cofinex |
AAVE/USDC | $71.57 | $154,601 | 10:00:17 24/06/2026 |
| 245 | Binance |
AAVE/BTC | $71.75 | $146,218 | 09:56:54 24/06/2026 |
| 246 |  Bithumb |
AAVE/KRW | $70.11 | $139,544 | 09:59:53 24/06/2026 |
| 247 | Coinbase Exchange |
AAVE/BTC | $71.38 | $136,600 | 09:56:29 24/06/2026 |
| 248 |  Coincall |
AAVE/USD | $71.73 | $130,537 | 10:03:15 24/06/2026 |
| 249 | MEXC |
AAVE/USD1 | $71.66 | $127,380 | 09:57:16 24/06/2026 |
| 250 | Bitbase |
AAVE/USDC | $71.86 | $120,068 | 09:27:18 24/06/2026 |
| 251 |  PointPay |
AAVE/USDT | $71.78 | $119,584 | 09:57:07 24/06/2026 |
| 252 | CoinTR |
AAVE/TRY | $71.74 | $113,855 | 10:00:08 24/06/2026 |
| 253 | MEXC |
AAVE/USDC | $71.65 | $106,532 | 09:57:16 24/06/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $71.74 | $106,096 | 10:00:16 24/06/2026 |
| 255 |  Binance TR |
AAVE/TRY | $71.72 | $101,635 | 09:57:09 24/06/2026 |
| 256 |  BtcTurk | Kripto |
AAVE/TRY | $71.71 | $99,275.83 | 09:59:53 24/06/2026 |
| 257 | AstralX |
AAVE/USDT | $71.74 | $93,427.35 | 10:00:08 24/06/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $72.64 | $90,021.19 | 09:59:53 24/06/2026 |
| 259 |  CoinCola |
AAVE/USDT | $71.73 | $89,791.73 | 10:00:11 24/06/2026 |
| 260 | BYDFi |
AAVE/USDC | $71.67 | $87,877.07 | 10:00:15 24/06/2026 |
| 261 | BITmarkets |
AAVE/USDC | $71.68 | $85,397.52 | 10:00:12 24/06/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $71.70 | $85,349.59 | 10:00:11 24/06/2026 |
| 263 | Bitrue |
AAVE/USDC | $71.75 | $85,013.95 | 09:57:07 24/06/2026 |
| 264 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $83,787.99 | 09:55:01 24/06/2026 |
| 265 | Binance |
AAVE/ETH | $71.75 | $81,887.66 | 09:56:32 24/06/2026 |
| 266 | WHXEX |
AAVE/ETH | $71.67 | $78,731.25 | 10:00:09 24/06/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $71.65 | $78,398.24 | 09:57:07 24/06/2026 |
| 268 | EXMO |
AAVE/USDT | $71.70 | $78,321.90 | 10:00:10 24/06/2026 |
| 269 |  Koinpark |
AAVE/USDT | $71.67 | $77,377.61 | 10:00:11 24/06/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,664.62 | $71,981.94 | 09:55:25 24/06/2026 |
| 271 | Coinbase Exchange |
AAVE/EUR | $71.74 | $66,366.77 | 09:56:59 24/06/2026 |
| 272 | XT.COM |
AAVE/ETH | $71.72 | $65,465.48 | 09:57:11 24/06/2026 |
| 273 | Niza.io |
AAVE/EUR | $71.73 | $63,355.75 | 10:00:08 24/06/2026 |
| 274 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $61,983.15 | 09:39:19 24/06/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $71.70 | $61,066.60 | 09:57:07 24/06/2026 |
| 276 | XBO.com |
AAVE/USDT | $71.76 | $60,260.95 | 10:00:09 24/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
AAVE/USDC | $72.17 | $59,557.97 | 09:40:35 24/06/2026 |
| 278 | Cofinex |
AAVE/USDT | $71.69 | $59,301.94 | 10:00:10 24/06/2026 |
| 279 | XBO.com |
AAVE/EUR | $71.60 | $58,887.73 | 10:00:09 24/06/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/AAVE | $577.58 | $58,486.67 | 09:54:48 24/06/2026 |
| 281 | MEXC |
AAVE/USD1 | $71.77 | $56,487.59 | 09:57:13 24/06/2026 |
| 282 | Cofinex |
AAVE/USDC | $71.84 | $50,186.66 | 10:00:10 24/06/2026 |
| 283 |  CoinEx |
AAVE/USDT | $71.67 | $48,218.26 | 09:59:53 24/06/2026 |
| 284 |  LMAX Digital |
AAVE/USD | $71.59 | $46,635.25 | 10:00:10 24/06/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $71.70 | $45,752.83 | 09:57:10 24/06/2026 |
| 286 | Coins.ph |
AAVE/USDT | $71.73 | $43,682.67 | 09:57:07 24/06/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,666.39 | $41,524.27 | 09:54:47 24/06/2026 |
| 288 | LeveX |
AAVE/USDT | $71.70 | $40,631.06 | 10:00:07 24/06/2026 |
| 289 | HTX |
AAVE/USDT | $71.71 | $39,475.04 | 09:59:54 24/06/2026 |
| 290 |  CRMClick |
AAVE/USDT | $71.71 | $39,473.08 | 09:57:08 24/06/2026 |
| 291 |  BlueBit |
AAVE/USDT | $71.66 | $34,994.22 | 10:00:10 24/06/2026 |
| 292 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,662.24 | $33,814.23 | 09:58:29 24/06/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $71.52 | $33,192.52 | 10:00:10 24/06/2026 |
| 294 |  Meteora DLMM |
AAVE/USDC | $71.75 | $32,916.04 | 09:34:54 24/06/2026 |
| 295 | Bitget |
AAVE/USDC | $71.84 | $29,835.05 | 09:54:08 24/06/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07046 | $29,380.25 | 01:07:11 24/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05559 | $29,083.33 | 09:34:47 24/06/2026 |
| 298 |  Foxbit |
AAVE/BRL | $72.41 | $28,074.26 | 09:54:09 24/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $28,012.30 | 09:39:16 24/06/2026 |
| 300 |  Bitfinex |
AAVE/USDT | $72.31 | $27,957.18 | 09:57:15 24/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 24/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,665,930 với tỷ giá $71.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.