Aave AAVE
Xếp hạng #42
21:38:00 10/03/2026
Giá Aave (AAVE)
$111.23 3.85%
0.001590 BTC
3,018,916 VND
Thấp: $105.16
Cao: $112.89
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $111.67 | $563,098,774 | 20:48:12 10/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $111.08 | $420,198,874 | 21:00:16 10/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.60 | $286,783,228 | 20:48:19 10/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.13 | $129,626,982 | 20:57:21 10/03/2026 |
| 5 |  Hotcoin |
AAVE/USDT | $111.32 | $87,222,970 | 20:57:18 10/03/2026 |
| 6 |  Binance |
AAVE/USDT | $111.81 | $80,147,390 | 20:54:16 10/03/2026 |
| 7 |  KTX |
AAVE/USDT | $111.06 | $69,479,666 | 21:00:15 10/03/2026 |
| 8 |  Ju.com |
AAVE/USDT | $111.09 | $60,304,300 | 21:00:15 10/03/2026 |
| 9 |  Ekbit |
AAVE/USDT | $111.10 | $59,621,622 | 21:00:16 10/03/2026 |
| 10 |  FameEX |
AAVE/USDT | $111.56 | $58,531,104 | 20:57:12 10/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $111.46 | $54,169,688 | 20:57:07 10/03/2026 |
| 12 |  Bybit |
AAVE/USDT | $111.91 | $53,788,010 | 20:54:09 10/03/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $111.10 | $48,007,977 | 21:00:15 10/03/2026 |
| 14 |  Batonex |
AAVE/USDT | $111.08 | $47,946,013 | 21:00:16 10/03/2026 |
| 15 | FameEX |
AAVE/USDT | $111.30 | $46,335,304 | 20:57:18 10/03/2026 |
| 16 |  CoinW |
AAVE/USDT | $111.34 | $43,305,947 | 20:57:17 10/03/2026 |
| 17 |  BlockFin |
AAVE/USDT | $111.01 | $41,627,352 | 21:00:23 10/03/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $111.06 | $39,996,731 | 21:00:17 10/03/2026 |
| 19 | Bybit |
AAVE/USDT | $111.82 | $38,386,201 | 20:54:16 10/03/2026 |
| 20 |  OKX |
AAVE/USDT | $111.90 | $37,726,287 | 20:56:32 10/03/2026 |
| 21 |  BTCC |
AAVE/USDT | $111.54 | $34,953,353 | 20:57:16 10/03/2026 |
| 22 |  BVOX |
AAVE/USDT | $111.29 | $34,161,629 | 20:57:15 10/03/2026 |
| 23 |  Tapbit |
AAVE/USDT | $111.36 | $33,529,350 | 20:57:15 10/03/2026 |
| 24 |  Hibt |
AAVE/USDT | $111.90 | $31,571,212 | 20:54:24 10/03/2026 |
| 25 | CoinChief |
AAVE/USDT | $111.15 | $31,124,837 | 21:00:08 10/03/2026 |
| 26 |  GroveX |
AAVE/USDT | $111.68 | $30,395,664 | 20:54:09 10/03/2026 |
| 27 |  Millionero |
AAVE/USDT | $111.04 | $30,059,100 | 21:00:24 10/03/2026 |
| 28 |  CoinP |
AAVE/USDT | $111.90 | $28,763,878 | 20:54:11 10/03/2026 |
| 29 |  BitradeX |
AAVE/USDT | $111.33 | $27,869,919 | 20:57:15 10/03/2026 |
| 30 | BVOX |
AAVE/USDT | $111.53 | $25,782,856 | 20:57:07 10/03/2026 |
| 31 |  BiKing |
AAVE/USDT | $111.06 | $25,740,619 | 21:00:18 10/03/2026 |
| 32 |  BingX |
AAVE/USDT | $111.29 | $23,015,720 | 20:57:18 10/03/2026 |
| 33 |  KuCoin |
AAVE/USDT | $111.55 | $21,490,428 | 20:56:23 10/03/2026 |
| 34 |  idax exchange |
AAVE/USDT | $111.08 | $21,439,377 | 21:00:15 10/03/2026 |
| 35 |  WHXEX |
AAVE/USDT | $111.31 | $21,419,940 | 20:57:16 10/03/2026 |
| 36 |  Zoomex |
AAVE/USDT | $111.46 | $21,415,141 | 20:57:08 10/03/2026 |
| 37 |  BitMart |
AAVE/USDT | $111.48 | $18,936,109 | 20:57:15 10/03/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $111.38 | $18,208,682 | 20:48:15 10/03/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $111.35 | $18,008,589 | 20:57:15 10/03/2026 |
| 40 |  Bitunix |
AAVE/USDT | $111.37 | $17,944,741 | 20:57:17 10/03/2026 |
| 41 | Millionero |
AAVE/USDT | $111.45 | $16,881,739 | 20:57:08 10/03/2026 |
| 42 |  CEEX exchange |
AAVE/USDT | $111.21 | $16,620,612 | 21:03:12 10/03/2026 |
| 43 |  NovaEx |
AAVE/USDT | $111.08 | $16,586,987 | 21:00:16 10/03/2026 |
| 44 |  Websea |
AAVE/USDT | $110.96 | $15,503,337 | 21:00:17 10/03/2026 |
| 45 | KuCoin |
AAVE/USDT | $111.90 | $15,431,586 | 20:54:19 10/03/2026 |
| 46 | Zoomex |
AAVE/USDT | $111.36 | $15,423,299 | 20:57:15 10/03/2026 |
| 47 |  WEEX |
AAVE/USDT | $111.28 | $15,338,967 | 20:57:16 10/03/2026 |
| 48 | Binance |
AAVE/USDT | $111.51 | $14,344,376 | 20:56:42 10/03/2026 |
| 49 |  Toobit |
AAVE/USDT | $111.27 | $14,185,662 | 20:57:19 10/03/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $111.14 | $12,835,998 | 21:03:16 10/03/2026 |
| 51 | BiKing |
AAVE/USDT | $111.13 | $12,341,869 | 21:00:09 10/03/2026 |
| 52 |  MGBX |
AAVE/USDT | $111.09 | $11,590,447 | 21:00:16 10/03/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $111.57 | $11,006,704 | 20:48:16 10/03/2026 |
| 54 |  YEX |
AAVE/USDT | $111.07 | $10,816,562 | 21:00:16 10/03/2026 |
| 55 |  AscendEX |
AAVE/USDT | $111.26 | $10,309,479 | 20:57:15 10/03/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $111.07 | $10,286,175 | 21:00:16 10/03/2026 |
| 57 |  Bitrue |
AAVE/USDT | $111.28 | $10,238,325 | 20:57:16 10/03/2026 |
| 58 | WhiteBIT |
AAVE/USDT | $111.67 | $9,908,187 | 20:48:10 10/03/2026 |
| 59 |  MEXC |
AAVE/USDT | $111.96 | $9,461,759 | 20:51:16 10/03/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $111.30 | $9,432,959 | 20:57:15 10/03/2026 |
| 61 |  XXKK |
AAVE/USDT | $111.14 | $9,390,091 | 21:00:07 10/03/2026 |
| 62 |  Grvt |
AAVE/USDT | $111.35 | $9,320,832 | 20:57:16 10/03/2026 |
| 63 |  Biconomy.com |
AAVE/USDT | $111.85 | $9,264,774 | 20:54:15 10/03/2026 |
| 64 |  Poloniex |
AAVE/USDT | $111.57 | $9,135,541 | 20:55:53 10/03/2026 |
| 65 |  Echobit |
AAVE/USDT | $111.32 | $8,991,117 | 20:57:17 10/03/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $111.30 | $8,987,342 | 20:57:15 10/03/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $111.33 | $8,913,627 | 20:57:26 10/03/2026 |
| 68 |  P2B |
AAVE/USDT | $111.74 | $8,320,249 | 20:57:07 10/03/2026 |
| 69 |  Cofinex |
AAVE/USDT | $111.05 | $8,318,141 | 21:00:17 10/03/2026 |
| 70 | Batonex |
AAVE/USDT | $111.22 | $8,304,269 | 21:00:11 10/03/2026 |
| 71 |  Bitget |
AAVE/USDT | $111.74 | $8,286,446 | 20:54:16 10/03/2026 |
| 72 | Coinlocally |
AAVE/USDT | $111.14 | $7,904,900 | 21:00:11 10/03/2026 |
| 73 |  AstralX |
AAVE/USDT | $111.38 | $7,807,723 | 20:57:17 10/03/2026 |
| 74 | CoinW |
AAVE/USDT | $111.93 | $7,591,949 | 20:54:10 10/03/2026 |
| 75 | Websea |
AAVE/USDT | $111.17 | $7,361,401 | 21:00:10 10/03/2026 |
| 76 |  UZX |
AAVE/USDT | $111.91 | $7,271,055 | 20:54:08 10/03/2026 |
| 77 | BTCC |
AAVE/USDT | $111.94 | $7,168,690 | 20:57:11 10/03/2026 |
| 78 |  4E |
AAVE/USDT | $111.16 | $7,131,250 | 21:00:12 10/03/2026 |
| 79 | Hibt |
AAVE/USDT | $111.90 | $6,868,247 | 20:54:10 10/03/2026 |
| 80 |  Ourbit |
AAVE/USDT | $111.31 | $6,675,870 | 20:57:16 10/03/2026 |
| 81 |  Cryptomus |
AAVE/USDT | $111.89 | $6,383,494 | 20:54:08 10/03/2026 |
| 82 | CoinP |
AAVE/USDT | $111.86 | $6,156,728 | 20:54:15 10/03/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $111.10 | $5,951,201 | 21:00:23 10/03/2026 |
| 84 | Hotcoin |
AAVE/USDT | $111.10 | $5,598,104 | 20:45:24 10/03/2026 |
| 85 |  Bibox |
AAVE/USDT | $252.03 | $5,402,277 | 21:00:14 10/03/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $111.45 | $5,161,535 | 20:57:08 10/03/2026 |
| 87 | BingX |
AAVE/USDT | $111.67 | $4,957,989 | 20:48:11 10/03/2026 |
| 88 | OKX |
AAVE/USDT | $111.54 | $4,929,004 | 20:56:24 10/03/2026 |
| 89 |  BitbabyExchange |
AAVE/USDT | $111.87 | $4,910,406 | 20:51:16 10/03/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $111.08 | $4,853,910 | 21:00:17 10/03/2026 |
| 91 | Binance |
AAVE/USDC | $111.76 | $4,666,724 | 20:54:16 10/03/2026 |
| 92 | Ourbit |
AAVE/USDT | $111.53 | $4,198,521 | 20:57:09 10/03/2026 |
| 93 |  Backpack Exchange |
AAVE/USDC | $111.54 | $4,101,860 | 20:57:16 10/03/2026 |
| 94 | KTX |
AAVE/USDT | $111.11 | $4,094,473 | 21:00:11 10/03/2026 |
| 95 |  YUBIT |
AAVE/USDT | $111.30 | $3,725,881 | 20:57:15 10/03/2026 |
| 96 |  Gate |
AAVE/USDT | $111.58 | $3,695,586 | 20:56:24 10/03/2026 |
| 97 |  EagleX |
AAVE/USDT | $111.04 | $3,693,714 | 21:00:15 10/03/2026 |
| 98 |  Nivex |
AAVE/USDT | $111.28 | $3,568,675 | 21:03:12 10/03/2026 |
| 99 | Gate |
AAVE/USDT | $111.81 | $3,469,041 | 20:54:19 10/03/2026 |
| 100 | Binance |
AAVE/USD | $111.80 | $3,252,507 | 20:54:50 10/03/2026 |
| 101 | WEEX |
AAVE/USDT | $111.46 | $3,136,778 | 20:57:09 10/03/2026 |
| 102 | AscendEX |
AAVE/USDT | $111.42 | $3,097,231 | 20:57:08 10/03/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $111.13 | $3,005,408 | 21:00:12 10/03/2026 |
| 104 |  HitBTC |
AAVE/USDT | $111.13 | $3,005,408 | 21:00:12 10/03/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $111.11 | $3,004,927 | 21:00:07 10/03/2026 |
| 106 |  Mandala Exchange |
AAVE/USDT | $111.59 | $3,003,416 | 20:57:07 10/03/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $111.53 | $2,926,121 | 20:56:29 10/03/2026 |
| 108 |  ASTX |
AAVE/USDT | $111.15 | $2,894,891 | 21:00:09 10/03/2026 |
| 109 |  Tebbit |
AAVE/USDT | $111.16 | $2,891,758 | 21:00:12 10/03/2026 |
| 110 | Ekbit |
AAVE/USDT | $111.15 | $2,883,789 | 21:00:08 10/03/2026 |
| 111 |  XT.COM |
AAVE/USDT | $111.45 | $2,870,253 | 20:57:11 10/03/2026 |
| 112 | YUBIT |
AAVE/USDT | $111.45 | $2,795,044 | 20:57:07 10/03/2026 |
| 113 | EagleX |
AAVE/USDT | $111.16 | $2,705,371 | 21:00:12 10/03/2026 |
| 114 | BitradeX |
AAVE/USDT | $111.40 | $2,699,358 | 20:57:12 10/03/2026 |
| 115 | Bitunix |
AAVE/USDC | $111.41 | $2,657,144 | 20:57:17 10/03/2026 |
| 116 |  Phemex |
AAVE/USDT | $111.49 | $2,646,776 | 20:57:16 10/03/2026 |
| 117 |  OrangeX |
AAVE/USDT | $111.55 | $2,640,245 | 20:57:08 10/03/2026 |
| 118 |  LBank |
AAVE/USDT | $111.45 | $2,571,286 | 20:57:11 10/03/2026 |
| 119 |  SunX |
AAVE/USDT | $111.13 | $2,560,734 | 21:00:07 10/03/2026 |
| 120 |  Dmex |
AAVE/USD | $111.29 | $2,390,508 | 21:03:16 10/03/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $111.32 | $2,367,297 | 20:57:17 10/03/2026 |
| 122 | Binance |
AAVE/USDC | $111.54 | $2,364,714 | 20:56:54 10/03/2026 |
| 123 |  BloFin |
AAVE/USDT | $111.02 | $2,357,528 | 21:00:25 10/03/2026 |
| 124 |  Coinbase International Exchange |
AAVE/USDC | $111.31 | $2,304,074 | 21:03:15 10/03/2026 |
| 125 |  SuperEx |
AAVE/USDT | $110.61 | $2,274,178 | 21:00:13 10/03/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $111.10 | $2,159,818 | 21:00:18 10/03/2026 |
| 127 |  HTX |
AAVE/USDT | $111.30 | $2,101,571 | 20:57:16 10/03/2026 |
| 128 |  BitTap |
AAVE/USDT | $111.04 | $2,088,578 | 21:00:16 10/03/2026 |
| 129 | Bitget |
AAVE/USDT | $111.88 | $2,080,081 | 20:54:13 10/03/2026 |
| 130 | DigiFinex |
AAVE/USDT | $111.52 | $2,079,576 | 20:57:08 10/03/2026 |
| 131 | TruBit Pro Exchange |
AAVE/USDT | $111.09 | $1,953,889 | 21:00:07 10/03/2026 |
| 132 |  CrypFine |
AAVE/USDT | $111.12 | $1,873,820 | 21:00:11 10/03/2026 |
| 133 | YEX |
AAVE/USDT | $111.15 | $1,869,684 | 21:00:13 10/03/2026 |
| 134 |  CRMClick |
AAVE/USDT | $116.69 | $1,806,668 | 07:00:17 06/03/2026 |
| 135 |  KCEX |
AAVE/USDT | $111.37 | $1,786,706 | 20:57:15 10/03/2026 |
| 136 | AstralX |
AAVE/USDT | $111.07 | $1,688,165 | 21:00:17 10/03/2026 |
| 137 |  BITmarkets |
AAVE/USDT | $111.07 | $1,659,047 | 21:00:08 10/03/2026 |
| 138 |  BTSE |
AAVE/USDT | $111.90 | $1,655,702 | 20:54:08 10/03/2026 |
| 139 | WhiteBIT |
AAVE/TRY | $111.49 | $1,613,676 | 20:48:10 10/03/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $111.06 | $1,608,814 | 21:03:08 10/03/2026 |
| 141 | MGBX |
AAVE/USDT | $111.11 | $1,608,585 | 21:00:11 10/03/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $111.09 | $1,600,033 | 21:00:11 10/03/2026 |
| 143 | BITmarkets |
AAVE/USD | $111.09 | $1,599,965 | 21:00:08 10/03/2026 |
| 144 | Bitcastle |
AAVE/USDT | $111.09 | $1,587,426 | 21:00:09 10/03/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $111.07 | $1,560,884 | 20:59:53 10/03/2026 |
| 146 |  Lighter |
AAVE/USDC | $111.28 | $1,548,501 | 20:57:15 10/03/2026 |
| 147 | WEEX |
AAVE/USDC | $111.49 | $1,501,310 | 20:57:09 10/03/2026 |
| 148 | BitMart |
AAVE/USDT | $111.55 | $1,398,264 | 20:57:09 10/03/2026 |
| 149 | Millionero |
AAVE/USDC | $111.62 | $1,361,221 | 20:57:08 10/03/2026 |
| 150 | Echobit |
AAVE/USDT | $111.52 | $1,337,199 | 20:57:07 10/03/2026 |
| 151 |  Bitvavo |
AAVE/EUR | $111.62 | $1,335,691 | 20:57:09 10/03/2026 |
| 152 |  Upbit |
AAVE/KRW | $110.81 | $1,309,837 | 20:56:23 10/03/2026 |
| 153 |  OneEx |
AAVE/USDT | $111.12 | $1,307,176 | 21:00:07 10/03/2026 |
| 154 | Toobit |
AAVE/USDT | $111.41 | $1,250,780 | 20:57:11 10/03/2026 |
| 155 |  Extended |
AAVE/USD | $111.28 | $1,245,803 | 21:03:16 10/03/2026 |
| 156 | NovaEx |
AAVE/USDT | $111.11 | $1,217,941 | 21:00:07 10/03/2026 |
| 157 |  PointPay |
AAVE/USDT | $111.55 | $1,211,211 | 20:57:12 10/03/2026 |
| 158 | BTSE |
AAVE/USDT | $111.79 | $1,189,302 | 20:54:15 10/03/2026 |
| 159 | Tapbit |
AAVE/USDT | $111.53 | $1,161,792 | 20:57:08 10/03/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $111.15 | $1,129,412 | 21:00:16 10/03/2026 |
| 161 | BITmarkets |
AAVE/USDT | $111.12 | $1,129,153 | 21:00:16 10/03/2026 |
| 162 | Bitunix |
AAVE/USDT | $111.44 | $1,055,779 | 20:57:07 10/03/2026 |
| 163 |  Coinstore |
AAVE/USDT | $111.82 | $1,026,354 | 20:57:08 10/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $111.61 | $947,035 | 20:50:59 10/03/2026 |
| 165 | ASTX |
AAVE/USDT | $111.09 | $922,605 | 21:00:16 10/03/2026 |
| 166 |  AllinX |
AAVE/USDT | $111.13 | $919,279 | 21:00:13 10/03/2026 |
| 167 |  PrimeXBT |
AAVE/USDT | $111.16 | $916,618 | 21:03:16 10/03/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $111.75 | $890,356 | 20:48:10 10/03/2026 |
| 169 |  Pionex |
AAVE/USDT | $111.29 | $888,581 | 20:57:16 10/03/2026 |
| 170 | Biconomy.com |
AAVE/USDT | $111.67 | $855,820 | 20:57:11 10/03/2026 |
| 171 | Phemex |
AAVE/USDT | $111.51 | $844,792 | 20:57:11 10/03/2026 |
| 172 | YEX |
AAVE/USD | $111.09 | $835,011 | 21:00:16 10/03/2026 |
| 173 | WHXEX |
AAVE/BTC | $111.15 | $810,419 | 21:00:11 10/03/2026 |
| 174 | CZR Exchange |
AAVE/USDT | $111.15 | $783,256 | 21:00:12 10/03/2026 |
| 175 |  SunX |
AAVE/USDT | $111.29 | $768,147 | 21:03:15 10/03/2026 |
| 176 | Pionex |
AAVE/USDT | $111.43 | $755,609 | 20:57:07 10/03/2026 |
| 177 |  COINSPACE |
AAVE/USDT | $111.03 | $737,424 | 21:00:07 10/03/2026 |
| 178 | SuperEx |
AAVE/BTC | $111.31 | $732,515 | 21:00:13 10/03/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $111.58 | $731,572 | 20:57:11 10/03/2026 |
| 180 |  EdgeX |
AAVE/USD | $111.30 | $729,604 | 21:03:16 10/03/2026 |
| 181 |  Venus |
AAVE/vAAVE | $111.51 | $722,726 | 21:00:11 10/03/2026 |
| 182 | Koinbay |
AAVE/USDC | $110.98 | $700,936 | 20:42:13 10/03/2026 |
| 183 | VOOX Exchange |
AAVE/USDT | $111.16 | $697,990 | 21:00:12 10/03/2026 |
| 184 | idax exchange |
AAVE/USDC | $111.15 | $685,661 | 21:00:09 10/03/2026 |
| 185 | WHXEX |
AAVE/USDC | $111.21 | $685,439 | 21:00:11 10/03/2026 |
| 186 |  Picol |
AAVE/USDT | $111.15 | $669,518 | 21:00:11 10/03/2026 |
| 187 | HTX |
AAVE/USDT | $111.54 | $661,287 | 20:59:55 10/03/2026 |
| 188 | BitbabyExchange |
AAVE/USDC | $111.85 | $633,946 | 20:51:16 10/03/2026 |
| 189 |  BYDFi |
AAVE/USDT | $111.09 | $610,559 | 21:00:07 10/03/2026 |
| 190 | Ju.com |
AAVE/USDT | $111.10 | $572,381 | 21:00:08 10/03/2026 |
| 191 |  Kraken |
AAVE/USD | $111.05 | $561,203 | 20:59:59 10/03/2026 |
| 192 | BlockFin |
AAVE/USDT | $111.39 | $558,694 | 20:57:12 10/03/2026 |
| 193 |  BitKan |
AAVE/USDT | $111.08 | $523,872 | 21:00:08 10/03/2026 |
| 194 | KCEX |
AAVE/USDT | $111.51 | $475,881 | 20:57:10 10/03/2026 |
| 195 | Tebbit |
AAVE/USDT | $111.08 | $470,046 | 21:00:16 10/03/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $112.05 | $462,159 | 20:51:10 10/03/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $111.16 | $458,225 | 21:00:13 10/03/2026 |
| 198 | BitTap |
AAVE/USDT | $111.12 | $455,636 | 21:00:12 10/03/2026 |
| 199 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,044.13 | $446,620 | 20:58:38 10/03/2026 |
| 200 |  LeveX |
AAVE/USDT | $111.08 | $405,764 | 21:00:16 10/03/2026 |
| 201 | Coinbase Exchange |
AAVE/EUR | $111.56 | $395,254 | 20:56:29 10/03/2026 |
| 202 |  BtcTurk | Kripto |
AAVE/TRY | $111.79 | $385,989 | 20:59:24 10/03/2026 |
| 203 | Bitrue |
AAVE/XRP | $111.43 | $385,671 | 20:57:10 10/03/2026 |
| 204 |  Aster |
AAVE/USDT | $111.85 | $372,571 | 20:54:15 10/03/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $111.30 | $365,767 | 21:00:08 10/03/2026 |
| 206 | BYDFi |
AAVE/USDT | $111.14 | $357,038 | 21:00:15 10/03/2026 |
| 207 |  BigONE |
AAVE/USDT | $111.42 | $350,977 | 20:48:11 10/03/2026 |
| 208 |  Paribu |
AAVE/TRY | $110.26 | $345,869 | 21:02:53 10/03/2026 |
| 209 |  CriptoSwaps |
AAVE/BTC | $112.07 | $343,381 | 20:54:13 10/03/2026 |
| 210 | Binance |
AAVE/TRY | $111.37 | $339,098 | 20:56:54 10/03/2026 |
| 211 | Koinbay |
AAVE/USDT | $111.10 | $332,555 | 21:00:11 10/03/2026 |
| 212 | Biconomy.com |
AAVE/USDC | $111.91 | $330,276 | 20:54:09 10/03/2026 |
| 213 | BloFin |
AAVE/USDT | $111.93 | $328,304 | 20:54:07 10/03/2026 |
| 214 |  Serenity |
AAVE/USDT | $112.42 | $326,786 | 19:12:11 10/03/2026 |
| 215 | WHXEX |
AAVE/USDT | $111.10 | $325,005 | 21:00:11 10/03/2026 |
| 216 | idax exchange |
AAVE/USDT | $111.09 | $325,004 | 21:00:09 10/03/2026 |
| 217 | Phemex |
AAVE/USDC | $111.23 | $313,416 | 20:57:16 10/03/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $111.88 | $303,479 | 20:54:13 10/03/2026 |
| 219 | WhiteBIT |
AAVE/EUR | $111.35 | $298,569 | 20:48:10 10/03/2026 |
| 220 | Nivex |
AAVE/USDT | $111.09 | $293,937 | 21:00:18 10/03/2026 |
| 221 |  BitDelta |
AAVE/USDT | $111.12 | $293,260 | 21:00:15 10/03/2026 |
| 222 | Binance |
AAVE/BTC | $111.49 | $288,977 | 20:56:54 10/03/2026 |
| 223 | Bibox |
AAVE/BTC | $252.03 | $268,161 | 21:00:14 10/03/2026 |
| 224 |  Bithumb |
AAVE/KRW | $110.58 | $266,940 | 20:59:54 10/03/2026 |
| 225 |  Bit2Me |
AAVE/USDC | $111.21 | $260,629 | 21:00:11 10/03/2026 |
| 226 | Binance |
AAVE/ETH | $111.61 | $259,533 | 20:56:54 10/03/2026 |
| 227 | Bitunix |
AAVE/USD | $111.84 | $258,626 | 20:54:15 10/03/2026 |
| 228 |  Blynex |
AAVE/USDT | $111.99 | $253,761 | 20:54:09 10/03/2026 |
| 229 | Bibox |
AAVE/ETH | $239.67 | $253,291 | 21:00:14 10/03/2026 |
| 230 |  Bitazza |
AAVE/USDT | $110.77 | $244,085 | 21:03:10 10/03/2026 |
| 231 | XT.COM |
AAVE/USDC | $111.92 | $236,345 | 20:54:10 10/03/2026 |
| 232 | Pionex |
AAVE/ETH | $111.79 | $233,817 | 20:54:17 10/03/2026 |
| 233 |  EXMO.ME |
AAVE/USDC | $111.47 | $228,504 | 20:57:10 10/03/2026 |
| 234 |  EXMO |
AAVE/USDC | $111.30 | $228,424 | 20:57:12 10/03/2026 |
| 235 | CRMClick |
AAVE/USDT | $116.95 | $227,718 | 07:46:17 06/03/2026 |
| 236 | B2Z Exchange |
AAVE/USDC | $111.15 | $220,401 | 21:00:11 10/03/2026 |
| 237 | BITmarkets |
AAVE/USDC | $111.13 | $220,392 | 21:00:08 10/03/2026 |
| 238 |  Binance TR |
AAVE/TRY | $111.37 | $218,743 | 20:57:08 10/03/2026 |
| 239 | XT.COM |
AAVE/ETH | $111.56 | $207,401 | 20:57:11 10/03/2026 |
| 240 |  ZKE |
AAVE/USDT | $111.09 | $194,923 | 21:00:09 10/03/2026 |
| 241 | Cofinex |
AAVE/USDC | $110.89 | $186,628 | 21:00:17 10/03/2026 |
| 242 | Kraken |
AAVE/EUR | $111.09 | $182,592 | 20:59:59 10/03/2026 |
| 243 | Bit2Me |
AAVE/EUR | $111.14 | $175,370 | 21:00:11 10/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.96 | $167,391 | 20:50:59 10/03/2026 |
| 245 | Cofinex |
AAVE/USD | $111.03 | $159,726 | 21:00:17 10/03/2026 |
| 246 | 4E |
AAVE/USDT | $111.09 | $159,455 | 21:00:15 10/03/2026 |
| 247 | WHXEX |
AAVE/ETH | $111.15 | $158,215 | 21:00:11 10/03/2026 |
| 248 |  Bullish |
AAVE/USDC | $110.99 | $158,157 | 21:00:07 10/03/2026 |
| 249 |  Coincall |
AAVE/USD | $111.26 | $157,763 | 21:03:15 10/03/2026 |
| 250 | Coinbase Exchange |
AAVE/GBP | $111.53 | $155,946 | 20:56:29 10/03/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $111.67 | $149,576 | 20:59:53 10/03/2026 |
| 252 |  Nonkyc.io Exchange |
AAVE/USDT | $111.54 | $149,513 | 20:57:10 10/03/2026 |
| 253 |  Paradex |
AAVE/USD | $111.02 | $148,147 | 21:00:15 10/03/2026 |
| 254 |  Pacifica |
AAVE/USD | $111.30 | $144,458 | 21:03:15 10/03/2026 |
| 255 |  ONUS Pro |
AAVE/VNDC | $111.16 | $140,218 | 21:00:16 10/03/2026 |
| 256 |  Niza.io |
AAVE/USD | $111.88 | $136,740 | 20:54:10 10/03/2026 |
| 257 | MEXC |
AAVE/USDC | $111.76 | $135,154 | 20:54:16 10/03/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,039.13 | $132,984 | 20:50:53 10/03/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,039.82 | $124,728 | 20:51:01 10/03/2026 |
| 260 |  Gemini |
AAVE/USD | $111.03 | $123,972 | 20:59:54 10/03/2026 |
| 261 | Lighter |
AAVE/USDC | $111.31 | $107,428 | 20:57:07 10/03/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $111.12 | $103,114 | 21:00:12 10/03/2026 |
| 263 |  Crypto.com Exchange |
AAVE/USDT | $111.93 | $101,899 | 20:54:08 10/03/2026 |
| 264 |  BiFinance |
AAVE/USDT | $111.40 | $95,008.74 | 20:57:19 10/03/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,036.56 | $94,208.21 | 20:50:59 10/03/2026 |
| 266 |  Kanga Exchange |
AAVE/PLN | $111.81 | $91,433.01 | 20:54:09 10/03/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $111.88 | $87,452.39 | 20:54:08 10/03/2026 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $82,875.99 | 20:57:41 10/03/2026 |
| 269 | MEXC |
AAVE/USDC | $111.67 | $79,362.96 | 20:51:16 10/03/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,049.31 | $75,241.06 | 20:58:43 10/03/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $111.43 | $73,757.91 | 20:57:10 10/03/2026 |
| 272 |  Koinpark |
AAVE/USDT | $111.10 | $73,682.61 | 21:00:07 10/03/2026 |
| 273 | EXMO |
AAVE/USDT | $111.43 | $73,672.05 | 20:57:12 10/03/2026 |
| 274 |  XBO.com |
AAVE/USD | $112.13 | $71,576.12 | 20:54:07 10/03/2026 |
| 275 | XBO.com |
AAVE/USDT | $111.92 | $70,952.35 | 20:54:07 10/03/2026 |
| 276 |  CoinCola |
AAVE/USDT | $111.10 | $70,258.79 | 21:00:07 10/03/2026 |
| 277 | XBO.com |
AAVE/EUR | $112.40 | $69,614.20 | 20:54:07 10/03/2026 |
| 278 | Cofinex |
AAVE/USDT | $111.09 | $68,705.92 | 21:00:07 10/03/2026 |
| 279 |  Coinflare |
AAVE/USDT | $111.06 | $68,366.33 | 21:00:15 10/03/2026 |
| 280 | Coinbase Exchange |
AAVE/BTC | $111.58 | $65,994.21 | 20:56:29 10/03/2026 |
| 281 |  Qmall Exchange |
AAVE/ETH | $111.08 | $65,613.98 | 21:00:07 10/03/2026 |
| 282 | Bitrue |
AAVE/USDC | $111.47 | $65,538.43 | 20:57:10 10/03/2026 |
| 283 |  SecondBTC |
AAVE/USDT | $111.07 | $65,132.60 | 21:00:11 10/03/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $112.26 | $59,026.30 | 20:54:11 10/03/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $54,850.75 | 20:58:38 10/03/2026 |
| 286 |  BlueBit |
AAVE/USDT | $111.75 | $54,835.32 | 21:03:12 10/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.88 | $54,395.96 | 20:51:35 10/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/AAVE | $2,038.20 | $54,255.11 | 20:50:59 10/03/2026 |
| 289 |  Binance TH |
AAVE/USDT | $111.41 | $54,225.75 | 20:57:10 10/03/2026 |
| 290 | HitBTC |
AAVE/USDT | $111.53 | $53,904.62 | 21:00:15 10/03/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $111.52 | $53,902.46 | 21:00:21 10/03/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $111.88 | $53,863.73 | 21:00:15 10/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,044.52 | $53,416.56 | 20:55:59 10/03/2026 |
| 294 | Cofinex |
AAVE/USDC | $111.01 | $50,520.37 | 21:00:07 10/03/2026 |
| 295 | Bybit |
AAVE/USDC | $111.85 | $49,590.37 | 20:54:09 10/03/2026 |
| 296 |  Bitfinex |
AAVE/USD | $111.58 | $49,246.78 | 20:59:23 10/03/2026 |
| 297 | Coins.ph |
AAVE/USDT | $111.96 | $48,022.58 | 20:54:11 10/03/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $45,871.76 | 20:59:03 10/03/2026 |
| 299 |  CoinEx |
AAVE/USDT | $111.10 | $44,673.22 | 20:59:54 10/03/2026 |
| 300 | Blynex |
AAVE/USDC | $122.68 | $43,977.30 | 17:03:07 06/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:12 10/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,098,774 với tỷ giá $111.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.