Aave AAVE
Xếp hạng #40
23:04:48 03/11/2026
Giá Aave (AAVE)
$128.31 -1.53%
0.001656 BTC
3,334,302 VND
Thấp: $123.84
Cao: $131.06
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $128.28 | $659,721,277 | 23:00:08 03/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $128.24 | $501,573,880 | 22:51:12 03/11/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $128.17 | $225,362,711 | 22:51:16 03/11/2026 |
| 4 |  OmniX |
AAVE/USDT | $128.52 | $214,378,135 | 22:57:16 03/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $128.33 | $113,914,089 | 23:00:15 03/11/2026 |
| 6 |  Binance |
AAVE/USDT | $128.35 | $94,831,572 | 22:54:17 03/11/2026 |
| 7 |  KTX |
AAVE/USDT | $128.35 | $83,204,491 | 23:00:16 03/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $128.55 | $72,866,315 | 22:57:15 03/11/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $128.31 | $66,294,975 | 23:00:10 03/11/2026 |
| 10 |  Tapbit |
AAVE/USDT | $128.54 | $63,395,321 | 22:57:15 03/11/2026 |
| 11 |  FameEX |
AAVE/USDT | $128.51 | $55,999,486 | 22:57:18 03/11/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $131.03 | $50,791,444 | 13:03:16 31/10/2026 |
| 13 |  Toobit |
AAVE/USDT | $128.54 | $49,114,693 | 22:57:19 03/11/2026 |
| 14 |  ASTX |
AAVE/USDT | $128.34 | $48,571,426 | 23:00:16 03/11/2026 |
| 15 |  CrypFine |
AAVE/USDT | $128.54 | $48,414,376 | 22:57:15 03/11/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $128.36 | $46,521,997 | 23:00:18 03/11/2026 |
| 17 |  BingX |
AAVE/USDT | $128.46 | $44,787,219 | 22:57:17 03/11/2026 |
| 18 |  BlockFin |
AAVE/USDT | $128.35 | $38,189,560 | 23:00:15 03/11/2026 |
| 19 |  Bybit |
AAVE/USDT | $128.29 | $35,487,906 | 22:54:16 03/11/2026 |
| 20 |  Hibt |
AAVE/USDT | $128.55 | $32,859,608 | 22:57:19 03/11/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $128.44 | $32,005,405 | 22:57:15 03/11/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $128.25 | $30,668,853 | 23:00:16 03/11/2026 |
| 23 |  Batonex |
AAVE/USDT | $128.52 | $28,156,826 | 22:57:16 03/11/2026 |
| 24 |  KuCoin |
AAVE/USDT | $128.33 | $27,976,753 | 22:54:21 03/11/2026 |
| 25 |  CoinW |
AAVE/USDT | $128.55 | $26,296,158 | 22:57:17 03/11/2026 |
| 26 |  Koinbay |
AAVE/USDT | $128.44 | $25,928,355 | 22:57:23 03/11/2026 |
| 27 |  idax exchange |
AAVE/USDT | $128.36 | $25,314,099 | 23:00:18 03/11/2026 |
| 28 |  BitradeX |
AAVE/USDT | $128.50 | $25,188,690 | 22:48:15 03/11/2026 |
| 29 |  BiKing |
AAVE/USDT | $128.33 | $24,729,916 | 23:00:18 03/11/2026 |
| 30 |  MEXC |
AAVE/USDT | $128.33 | $24,531,218 | 22:54:16 03/11/2026 |
| 31 | FameEX |
AAVE/USDT | $128.55 | $23,885,328 | 22:57:11 03/11/2026 |
| 32 |  Ourbit |
AAVE/USDT | $128.53 | $21,896,270 | 22:57:15 03/11/2026 |
| 33 | KuCoin |
AAVE/USDT | $128.49 | $21,632,756 | 22:56:23 03/11/2026 |
| 34 |  WOO X Pro |
AAVE/USDT | $128.33 | $19,566,417 | 23:00:16 03/11/2026 |
| 35 |  Websea |
AAVE/USDT | $128.52 | $19,500,970 | 22:57:17 03/11/2026 |
| 36 | Binance |
AAVE/USDT | $128.57 | $19,413,740 | 22:56:54 03/11/2026 |
| 37 |  AstralX |
AAVE/USDT | $128.51 | $18,959,827 | 22:57:17 03/11/2026 |
| 38 | Bybit |
AAVE/USDT | $128.37 | $17,922,019 | 22:54:11 03/11/2026 |
| 39 |  BitDelta |
AAVE/USDT | $128.56 | $17,266,315 | 22:57:10 03/11/2026 |
| 40 |  WEEX |
AAVE/USDT | $128.50 | $16,279,991 | 22:57:15 03/11/2026 |
| 41 | OmniX |
AAVE/USDT | $128.57 | $15,791,071 | 22:57:12 03/11/2026 |
| 42 |  Echobit |
AAVE/USDT | $128.47 | $15,485,766 | 22:57:16 03/11/2026 |
| 43 |  Bitbase |
AAVE/USDT | $128.68 | $15,298,224 | 22:42:17 03/11/2026 |
| 44 |  XT.COM |
AAVE/USDT | $128.52 | $15,032,804 | 22:57:45 03/11/2026 |
| 45 |  Zoomex |
AAVE/USDT | $128.43 | $14,467,753 | 22:57:15 03/11/2026 |
| 46 |  MGBX |
AAVE/USDT | $128.55 | $13,972,706 | 22:57:17 03/11/2026 |
| 47 |  Buzzex |
AAVE/USDT | $128.32 | $12,892,651 | 23:00:09 03/11/2026 |
| 48 |  BVOX |
AAVE/USDT | $128.37 | $12,569,419 | 22:57:15 03/11/2026 |
| 49 |  Hotcoin |
AAVE/USDT | $128.48 | $12,236,698 | 22:57:18 03/11/2026 |
| 50 |  Hyperliquid |
AAVE/USDC | $128.51 | $11,626,321 | 22:54:26 03/11/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $128.33 | $11,510,134 | 23:00:16 03/11/2026 |
| 52 |  WhiteBIT |
AAVE/USDT | $128.44 | $11,084,967 | 22:57:15 03/11/2026 |
| 53 | CoinW |
AAVE/USDT | $128.55 | $11,065,530 | 22:57:10 03/11/2026 |
| 54 |  EasiCoin |
AAVE/USDT | $128.34 | $10,812,883 | 23:00:16 03/11/2026 |
| 55 | Echobit |
AAVE/USDT | $128.52 | $10,728,062 | 22:57:10 03/11/2026 |
| 56 |  OneBullEx |
AAVE/USDT | $128.34 | $10,642,715 | 23:00:15 03/11/2026 |
| 57 |  Bitget |
AAVE/USDT | $128.28 | $10,552,771 | 22:54:16 03/11/2026 |
| 58 |  Gate |
AAVE/USDT | $128.55 | $10,550,789 | 22:56:24 03/11/2026 |
| 59 |  Cofinex |
AAVE/USDT | $128.47 | $10,177,408 | 23:00:17 03/11/2026 |
| 60 |  UZX |
AAVE/USDT | $128.52 | $10,076,810 | 22:57:10 03/11/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $128.47 | $9,941,077 | 22:57:16 03/11/2026 |
| 62 |  BTCC |
AAVE/USDT | $128.54 | $9,700,759 | 22:57:11 03/11/2026 |
| 63 |  4E |
AAVE/USDT | $128.31 | $9,455,095 | 23:00:07 03/11/2026 |
| 64 |  KCEX |
AAVE/USDT | $128.54 | $9,155,143 | 22:57:15 03/11/2026 |
| 65 |  Mandala Exchange |
AAVE/USDT | $128.21 | $8,714,395 | 23:00:12 03/11/2026 |
| 66 |  Gleec BTC |
AAVE/USDT | $128.21 | $8,714,119 | 23:00:07 03/11/2026 |
| 67 |  HitBTC |
AAVE/USDT | $128.35 | $8,696,750 | 22:54:08 03/11/2026 |
| 68 |  FMFW.io |
AAVE/USDT | $128.49 | $8,696,429 | 22:57:07 03/11/2026 |
| 69 |  AEGET |
AAVE/USDT | $128.52 | $8,656,381 | 22:57:16 03/11/2026 |
| 70 |  Bitunix |
AAVE/USDT | $128.50 | $8,051,734 | 22:57:16 03/11/2026 |
| 71 | Ourbit |
AAVE/USDT | $128.30 | $7,774,497 | 22:51:07 03/11/2026 |
| 72 | Binance |
AAVE/USDC | $128.30 | $7,212,202 | 22:54:17 03/11/2026 |
| 73 | Gate |
AAVE/USDT | $128.31 | $6,967,691 | 22:54:20 03/11/2026 |
| 74 | Toobit |
AAVE/USDT | $128.56 | $6,766,147 | 22:57:12 03/11/2026 |
| 75 |  Cryptomus |
AAVE/USDT | $126.01 | $6,481,401 | 19:51:10 30/10/2026 |
| 76 |  Poloniex |
AAVE/USDT | $128.14 | $6,202,432 | 22:59:53 03/11/2026 |
| 77 |  LBank |
AAVE/USDT | $128.54 | $6,086,118 | 22:57:16 03/11/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $128.54 | $5,963,074 | 22:57:10 03/11/2026 |
| 79 | Hibt |
AAVE/USDT | $128.51 | $5,818,201 | 22:57:08 03/11/2026 |
| 80 |  Pionex |
AAVE/ETH | $128.50 | $5,704,740 | 22:57:16 03/11/2026 |
| 81 | Batonex |
AAVE/USDT | $128.61 | $5,551,558 | 22:57:11 03/11/2026 |
| 82 | OrangeX |
AAVE/USDT | $128.52 | $5,465,757 | 22:57:07 03/11/2026 |
| 83 |  AlphaX |
AAVE/USDT | $128.50 | $5,351,028 | 22:57:16 03/11/2026 |
| 84 | Zoomex |
AAVE/USDT | $128.31 | $5,349,294 | 22:45:10 03/11/2026 |
| 85 |  SunX |
AAVE/USDT | $158.78 | $4,860,316 | 23:00:16 03/11/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $128.29 | $4,818,259 | 23:00:12 03/11/2026 |
| 87 | WEEX |
AAVE/USDT | $128.56 | $4,809,552 | 22:57:11 03/11/2026 |
| 88 |  OKX |
AAVE/USDT | $128.54 | $4,757,767 | 22:56:24 03/11/2026 |
| 89 |  Gems Trade |
AAVE/USDT | $128.26 | $4,725,153 | 23:00:09 03/11/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $128.28 | $4,408,154 | 23:00:16 03/11/2026 |
| 92 |  BYDFi |
AAVE/USDT | $128.51 | $4,391,872 | 22:57:16 03/11/2026 |
| 93 | AstralX |
AAVE/USDT | $128.53 | $4,326,138 | 22:57:10 03/11/2026 |
| 94 |  YUBIT |
AAVE/USDT | $128.53 | $4,072,125 | 22:57:16 03/11/2026 |
| 95 | YUBIT |
AAVE/USDT | $128.52 | $3,891,762 | 22:57:08 03/11/2026 |
| 96 | XT.COM |
AAVE/USDT | $128.56 | $3,882,948 | 22:57:12 03/11/2026 |
| 97 |  Grvt |
AAVE/USDT | $128.25 | $3,858,986 | 22:57:17 03/11/2026 |
| 98 | BitradeX |
AAVE/USDT | $128.66 | $3,828,057 | 22:48:10 03/11/2026 |
| 99 | BiKing |
AAVE/USDT | $128.33 | $3,818,087 | 23:00:10 03/11/2026 |
| 100 |  Tebbit |
AAVE/USDT | $128.30 | $3,782,248 | 23:00:09 03/11/2026 |
| 101 |  GroveX |
AAVE/USDT | $133.42 | $3,575,330 | 23:00:07 03/11/2026 |
| 102 |  Phemex |
AAVE/USDT | $128.57 | $3,567,532 | 22:57:15 03/11/2026 |
| 103 | Tapbit |
AAVE/USDT | $128.51 | $3,540,939 | 22:57:10 03/11/2026 |
| 104 |  Lighter |
AAVE/USDC | $128.63 | $3,425,509 | 22:57:15 03/11/2026 |
| 105 | BlockFin |
AAVE/USDT | $128.33 | $2,925,384 | 23:00:09 03/11/2026 |
| 106 |  BloFin |
AAVE/USDT | $128.53 | $2,772,645 | 22:57:16 03/11/2026 |
| 107 | CrypFine |
AAVE/USDT | $128.51 | $2,690,423 | 22:57:10 03/11/2026 |
| 108 | Hotcoin |
AAVE/USDT | $128.42 | $2,666,618 | 22:57:12 03/11/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $128.56 | $2,648,260 | 22:56:29 03/11/2026 |
| 110 | DigiFinex |
AAVE/USDT | $128.51 | $2,585,191 | 22:57:07 03/11/2026 |
| 111 |  Binibit |
AAVE/USDT | $128.67 | $2,563,830 | 23:00:07 03/11/2026 |
| 112 | Biconomy.com |
AAVE/USDT | $128.53 | $2,526,567 | 22:57:10 03/11/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $128.51 | $2,334,042 | 22:57:09 03/11/2026 |
| 114 |  Bitrue |
AAVE/USDT | $128.49 | $2,248,828 | 22:57:17 03/11/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $128.55 | $2,219,589 | 22:57:18 03/11/2026 |
| 116 |  Upbit |
AAVE/KRW | $128.77 | $2,168,653 | 22:56:53 03/11/2026 |
| 117 |  P2B |
AAVE/USDT | $128.40 | $2,068,553 | 22:54:10 03/11/2026 |
| 118 | Bitcastle |
AAVE/USDT | $128.47 | $2,043,940 | 22:57:17 03/11/2026 |
| 119 | Pionex |
AAVE/USDT | $128.55 | $1,946,060 | 22:57:16 03/11/2026 |
| 120 |  NEX Exchange |
AAVE/USDT | $128.32 | $1,926,489 | 23:00:09 03/11/2026 |
| 121 | ASTX |
AAVE/USDT | $128.29 | $1,899,551 | 23:00:09 03/11/2026 |
| 122 |  OneEx |
AAVE/USDT | $128.30 | $1,776,769 | 23:00:09 03/11/2026 |
| 123 | BloFin |
AAVE/USDT | $128.56 | $1,728,511 | 22:57:07 03/11/2026 |
| 124 |  BitTap |
AAVE/USDT | $128.30 | $1,695,705 | 23:00:17 03/11/2026 |
| 125 |  Coinstore |
AAVE/USDT | $128.57 | $1,681,032 | 22:57:11 03/11/2026 |
| 126 | BingX |
AAVE/USD | $128.44 | $1,487,050 | 22:57:17 03/11/2026 |
| 127 |  Kraken |
AAVE/USD | $128.32 | $1,483,963 | 22:59:56 03/11/2026 |
| 128 | KCEX |
AAVE/USDT | $128.63 | $1,459,110 | 22:57:07 03/11/2026 |
| 129 |  Bitstamp by Robinhood |
AAVE/USD | $128.52 | $1,449,815 | 22:59:23 03/11/2026 |
| 130 | Bitbase |
AAVE/USDC | $128.62 | $1,441,110 | 22:42:17 03/11/2026 |
| 131 |  Crypto.com Exchange |
AAVE/USDT | $128.59 | $1,435,517 | 22:57:11 03/11/2026 |
| 132 | Binance |
AAVE/USD | $128.38 | $1,377,163 | 22:54:51 03/11/2026 |
| 133 | Phemex |
AAVE/USDT | $128.49 | $1,326,849 | 22:57:10 03/11/2026 |
| 134 |  EVEDEX |
AAVE/USD | $128.33 | $1,313,071 | 23:00:16 03/11/2026 |
| 135 | Bitbase |
AAVE/USDT | $128.60 | $1,195,794 | 22:57:07 03/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
AAVE/USD | $128.37 | $1,178,161 | 23:00:50 03/11/2026 |
| 137 |  HTX |
AAVE/USDT | $128.40 | $1,172,684 | 22:59:24 03/11/2026 |
| 138 |  CRMClick |
AAVE/USDT | $128.42 | $1,170,341 | 23:00:09 03/11/2026 |
| 139 | Binance |
AAVE/USDC | $128.55 | $1,143,267 | 22:56:42 03/11/2026 |
| 140 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $128.95 | $1,142,506 | 22:43:23 03/11/2026 |
| 141 |  Variational |
AAVE/USDC | $128.52 | $1,086,049 | 23:00:16 03/11/2026 |
| 142 | CZR Exchange |
AAVE/USDT | $128.30 | $1,062,293 | 23:00:07 03/11/2026 |
| 143 |  Deribit |
AAVE/USDC | $128.51 | $1,060,958 | 20:28:01 03/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
AAVE/WETH | $128.54 | $998,129 | 22:55:47 03/11/2026 |
| 145 |  SuperEx |
AAVE/USDT | $128.05 | $989,359 | 22:57:12 03/11/2026 |
| 146 | Pionex |
AAVE/USDT | $128.52 | $976,964 | 22:57:08 03/11/2026 |
| 147 | Tebbit |
AAVE/USDT | $128.35 | $948,800 | 23:00:17 03/11/2026 |
| 148 |  PointPay |
AAVE/USDT | $128.50 | $887,785 | 22:57:12 03/11/2026 |
| 149 | WEEX |
AAVE/USDC | $128.54 | $883,449 | 22:57:11 03/11/2026 |
| 150 | WhiteBIT |
AAVE/TRY | $128.65 | $866,220 | 22:57:10 03/11/2026 |
| 151 | BingX |
AAVE/USDT | $128.53 | $863,973 | 22:57:11 03/11/2026 |
| 152 |  Picol |
AAVE/USDT | $128.31 | $853,359 | 23:00:09 03/11/2026 |
| 153 | WhiteBIT |
AAVE/WBT | $128.65 | $837,278 | 22:57:10 03/11/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $128.77 | $829,606 | 22:57:10 03/11/2026 |
| 155 |  Azbit |
AAVE/USDT | $128.55 | $811,609 | 22:57:10 03/11/2026 |
| 156 |  TRAIEX |
AAVE/USDT | $128.31 | $805,964 | 23:00:07 03/11/2026 |
| 157 |  BigONE |
AAVE/USDT | $128.22 | $802,741 | 22:57:10 03/11/2026 |
| 158 | EasiCoin |
AAVE/USDT | $128.29 | $800,684 | 23:00:08 03/11/2026 |
| 159 | Bitbaby |
AAVE/USDC | $128.26 | $745,494 | 23:00:16 03/11/2026 |
| 160 |  BitKan |
AAVE/USDT | $128.30 | $743,777 | 23:00:10 03/11/2026 |
| 161 | Bitget |
AAVE/USDT | $128.27 | $739,550 | 22:55:15 03/11/2026 |
| 162 |  COINSPACE |
AAVE/USDT | $128.28 | $730,592 | 23:00:07 03/11/2026 |
| 163 | Kraken |
AAVE/EUR | $128.60 | $714,489 | 22:59:27 03/11/2026 |
| 164 |  Bit2Me |
AAVE/EUR | $128.60 | $696,790 | 22:57:08 03/11/2026 |
| 165 | OKX |
AAVE/USDC | $128.53 | $696,050 | 22:56:54 03/11/2026 |
| 166 | Bitbaby |
AAVE/USDT | $128.31 | $667,958 | 23:00:09 03/11/2026 |
| 167 | XT.COM |
AAVE/USD | $128.31 | $614,013 | 22:57:45 03/11/2026 |
| 168 | x.me Exchange |
AAVE/USDT | $128.53 | $580,014 | 22:57:12 03/11/2026 |
| 169 | HTX |
AAVE/USDT | $128.36 | $573,887 | 22:54:16 03/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.02 | $541,026 | 06:12:59 30/10/2026 |
| 171 | Bitrue |
AAVE/XRP | $128.53 | $536,930 | 22:57:07 03/11/2026 |
| 172 | Phemex |
AAVE/USDC | $128.39 | $533,239 | 22:57:15 03/11/2026 |
| 173 |  Extended |
AAVE/USD | $128.31 | $499,050 | 23:00:16 03/11/2026 |
| 174 |  ICRYPEX |
AAVE/USDT | $128.26 | $471,330 | 22:57:11 03/11/2026 |
| 175 | LBank |
AAVE/USDT | $128.51 | $468,084 | 22:57:12 03/11/2026 |
| 176 | Bitunix |
AAVE/USDT | $128.53 | $455,452 | 22:57:12 03/11/2026 |
| 177 | Koinbay |
AAVE/USDC | $128.38 | $421,134 | 22:54:09 03/11/2026 |
| 178 | Koinbay |
AAVE/USDT | $128.39 | $419,963 | 22:54:09 03/11/2026 |
| 179 |  Kalshi |
AAVE/USD | $128.57 | $416,383 | 23:00:15 03/11/2026 |
| 180 | idax exchange |
AAVE/USDC | $128.27 | $415,026 | 23:00:12 03/11/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,180 | 23:00:09 03/11/2026 |
| 182 | idax exchange |
AAVE/USDT | $128.31 | $411,975 | 23:00:12 03/11/2026 |
| 183 |  LeveX |
AAVE/USDT | $128.34 | $400,003 | 23:00:15 03/11/2026 |
| 184 |  Niza.io |
AAVE/USD | $128.32 | $368,126 | 23:00:09 03/11/2026 |
| 185 |  Venus |
AAVE/vAAVE | $128.40 | $355,922 | 22:57:11 03/11/2026 |
| 186 | TRAIEX |
AAVE/USDC | $128.35 | $350,782 | 23:00:07 03/11/2026 |
| 187 | P2B |
AAVE/USDC | $128.33 | $345,845 | 22:54:10 03/11/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $128.62 | $344,497 | 22:57:15 03/11/2026 |
| 189 |  Bitvavo |
AAVE/EUR | $128.45 | $341,242 | 22:57:12 03/11/2026 |
| 190 |  Aster |
AAVE/USDT | $128.18 | $333,307 | 22:54:15 03/11/2026 |
| 191 | Biconomy.com |
AAVE/USDC | $128.55 | $330,971 | 22:57:10 03/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
AAVE/USDC | $128.72 | $326,625 | 22:43:23 03/11/2026 |
| 193 | MGBX |
AAVE/USDT | $128.56 | $308,429 | 22:57:13 03/11/2026 |
| 194 | Bitunix |
AAVE/USDC | $128.50 | $286,508 | 22:57:16 03/11/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $128.25 | $285,788 | 23:00:16 03/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.28 | $282,886 | 06:16:59 30/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,308.19 | $253,794 | 22:25:59 03/11/2026 |
| 198 | WhiteBIT |
AAVE/EUR | $128.52 | $252,380 | 22:57:10 03/11/2026 |
| 199 |  Bitazza |
AAVE/USDT | $128.29 | $251,705 | 23:00:08 03/11/2026 |
| 200 |  ZKE |
AAVE/USDC | $128.49 | $250,964 | 22:57:09 03/11/2026 |
| 201 | ZKE |
AAVE/USDT | $128.31 | $247,196 | 23:00:09 03/11/2026 |
| 202 |  Bitfinex |
AAVE/USDT | $128.63 | $244,621 | 22:57:15 03/11/2026 |
| 203 |  EdgeX |
AAVE/USDC | $128.31 | $243,688 | 23:00:16 03/11/2026 |
| 204 |  B2Z Exchange |
AAVE/USD | $128.30 | $239,105 | 23:00:08 03/11/2026 |
| 205 |  BITmarkets |
AAVE/USD | $128.51 | $238,780 | 22:57:10 03/11/2026 |
| 206 |  Metric (Ethereum) |
AAVE/USDC | $127.36 | $233,961 | 22:25:35 03/11/2026 |
| 207 | Bitbase |
AAVE/USDC | $128.58 | $225,753 | 22:57:07 03/11/2026 |
| 208 | BitTap |
AAVE/USDT | $128.32 | $205,241 | 23:00:09 03/11/2026 |
| 209 | Bitunix |
AAVE/USD | $128.64 | $197,503 | 22:57:16 03/11/2026 |
| 210 |  CoinTR |
AAVE/USDT | $128.26 | $197,112 | 23:00:08 03/11/2026 |
| 211 |  TxFlow |
AAVE/USDC | $128.37 | $194,165 | 22:55:01 03/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.38 | $182,711 | 22:46:11 03/11/2026 |
| 213 |  Coincall |
AAVE/USD | $128.36 | $181,690 | 23:00:15 03/11/2026 |
| 214 | Niza.io |
AAVE/EUR | $128.26 | $176,424 | 23:00:09 03/11/2026 |
| 215 |  Tothemoon |
AAVE/USDT | $128.61 | $153,152 | 22:57:16 03/11/2026 |
| 216 | MEXC |
AAVE/USDT | $128.41 | $148,533 | 22:54:07 03/11/2026 |
| 217 |  LMAX Digital |
AAVE/USD | $127.67 | $145,207 | 22:57:13 03/11/2026 |
| 218 |  BiFinance |
AAVE/USDT | $128.54 | $142,747 | 22:57:10 03/11/2026 |
| 219 |  XBO.com |
AAVE/USDT | $128.28 | $142,714 | 23:00:08 03/11/2026 |
| 220 |  XXKK |
AAVE/USDT | $128.30 | $142,190 | 23:00:08 03/11/2026 |
| 221 |  SecondBTC |
AAVE/USDT | $135.61 | $138,615 | 22:57:12 03/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $701.18 | $136,215 | 22:53:45 03/11/2026 |
| 223 | KTX |
AAVE/USDT | $128.33 | $135,116 | 23:00:09 03/11/2026 |
| 224 | OKX |
AAVE/EUR | $128.31 | $131,143 | 22:56:24 03/11/2026 |
| 225 | Crypto.com Exchange |
AAVE/USD | $128.56 | $129,386 | 22:57:11 03/11/2026 |
| 226 | EasiCoin |
AAVE/USDC | $128.30 | $128,417 | 23:00:08 03/11/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,291.61 | $126,944 | 22:59:50 03/11/2026 |
| 228 | MEXC |
AAVE/USDC | $128.26 | $125,881 | 22:54:16 03/11/2026 |
| 229 |  Polymarket Perps |
AAVE/USD | $128.34 | $123,662 | 23:00:15 03/11/2026 |
| 230 |  Bybit EU |
AAVE/USDC | $128.38 | $117,212 | 22:57:08 03/11/2026 |
| 231 |  CriptoSwaps |
AAVE/USDT | $128.46 | $115,579 | 23:00:11 03/11/2026 |
| 232 | Cofinex |
AAVE/USDC | $128.18 | $115,285 | 23:00:17 03/11/2026 |
| 233 | XT.COM |
AAVE/USDC | $128.57 | $114,362 | 22:57:12 03/11/2026 |
| 234 | CoinTR |
AAVE/TRY | $128.15 | $112,955 | 23:00:08 03/11/2026 |
| 235 | TxFlow |
AAVE/USDC | $128.24 | $112,068 | 23:00:10 03/11/2026 |
| 236 |  Bithumb |
AAVE/KRW | $127.96 | $111,515 | 22:59:23 03/11/2026 |
| 237 | Binance |
AAVE/TRY | $128.23 | $107,049 | 22:56:42 03/11/2026 |
| 238 | BYDFi |
AAVE/USDT | $128.58 | $106,194 | 22:57:10 03/11/2026 |
| 239 |  O2 Exchange |
AAVE/USDC | $128.32 | $105,014 | 23:00:09 03/11/2026 |
| 240 |  Pacifica |
AAVE/USD | $128.34 | $104,511 | 23:00:15 03/11/2026 |
| 241 |  Arcus |
AAVE/USD | $128.44 | $103,536 | 23:00:16 03/11/2026 |
| 242 |  CoinCola |
AAVE/USDT | $128.31 | $102,783 | 23:00:10 03/11/2026 |
| 243 |  BTSE |
AAVE/USDT | $128.52 | $101,602 | 22:57:15 03/11/2026 |
| 244 | TRAIEX |
AAVE/USDT | $128.25 | $101,496 | 23:00:15 03/11/2026 |
| 245 | BITmarkets |
AAVE/USDT | $128.52 | $101,460 | 22:57:15 03/11/2026 |
| 246 | B2Z Exchange |
AAVE/USD | $128.35 | $99,174.71 | 23:00:15 03/11/2026 |
| 247 |  Revolut (UK) |
AAVE/USD | $128.41 | $93,777.77 | 23:00:10 03/11/2026 |
| 248 | Revolut (UK) |
AAVE/EUR | $128.79 | $85,952.99 | 23:00:10 03/11/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,290.54 | $84,637.03 | 22:42:04 03/11/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $127.81 | $81,470.94 | 22:57:07 03/11/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,298.35 | $71,918.31 | 22:59:15 03/11/2026 |
| 252 |  Binance TR |
AAVE/TRY | $128.23 | $70,506.25 | 22:57:13 03/11/2026 |
| 253 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9978 | $70,449.28 | 22:42:04 03/11/2026 |
| 254 |  Gemini |
AAVE/USD | $128.17 | $68,982.98 | 22:59:54 03/11/2026 |
| 255 |  Orderly |
AAVE/USDC | $128.34 | $64,715.98 | 23:00:16 03/11/2026 |
| 256 |  MemeMax |
AAVE/USDC | $128.39 | $64,715.98 | 23:00:16 03/11/2026 |
| 257 |  BlueBit |
AAVE/USDT | $128.60 | $63,296.62 | 23:00:09 03/11/2026 |
| 258 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,292.58 | $61,953.16 | 22:58:07 03/11/2026 |
| 259 | Bitstamp by Robinhood |
AAVE/EUR | $127.72 | $59,315.63 | 22:59:23 03/11/2026 |
| 260 |  Coins.ph |
AAVE/PHP | $128.35 | $56,450.70 | 22:57:07 03/11/2026 |
| 261 | Cofinex |
AAVE/USDT | $128.33 | $56,442.02 | 23:00:08 03/11/2026 |
| 262 | CriptoSwaps |
AAVE/BTC | $122.54 | $54,217.93 | 23:00:11 03/11/2026 |
| 263 | BVOX |
AAVE/USDT | $128.42 | $50,280.35 | 22:57:10 03/11/2026 |
| 264 | Bitrue |
AAVE/USDC | $128.52 | $49,352.14 | 22:57:07 03/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08022 | $48,230.76 | 16:42:23 03/11/2026 |
| 266 |  Binance TH |
AAVE/USDT | $128.55 | $47,835.12 | 22:57:10 03/11/2026 |
| 267 | XBO.com |
AAVE/USD | $128.44 | $47,696.74 | 23:00:08 03/11/2026 |
| 268 | MEXC |
AAVE/USDC | $128.38 | $47,373.74 | 22:54:07 03/11/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/AAVE | $699.37 | $47,257.49 | 22:42:01 03/11/2026 |
| 270 |  NexDAX |
AAVE/USDT | $128.41 | $46,660.78 | 23:00:11 03/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $128.61 | $45,188.88 | 22:41:59 03/11/2026 |
| 272 | Coins.ph |
AAVE/USDT | $128.40 | $44,601.74 | 22:57:07 03/11/2026 |
| 273 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9967 | $43,959.91 | 22:44:30 03/11/2026 |
| 274 |  Foxbit |
AAVE/BRL | $129.11 | $41,770.07 | 22:57:07 03/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.15 | $41,185.29 | 22:42:23 03/11/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9958 | $39,147.67 | 22:42:01 03/11/2026 |
| 277 | Bitfinex |
AAVE/USD | $128.29 | $38,885.78 | 22:59:23 03/11/2026 |
| 278 | LeveX |
AAVE/USDT | $128.29 | $38,290.57 | 23:00:11 03/11/2026 |
| 279 | Bybit |
AAVE/USDC | $127.72 | $37,865.81 | 22:54:11 03/11/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $127.41 | $36,232.99 | 22:57:07 03/11/2026 |
| 281 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06549 | $36,114.45 | 22:43:23 03/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,281.97 | $35,704.35 | 22:42:01 03/11/2026 |
| 283 |  Paribu |
AAVE/TRY | $128.19 | $35,639.56 | 22:57:11 03/11/2026 |
| 284 | Revolut (UK) |
AAVE/GBP | $128.18 | $33,358.11 | 23:00:10 03/11/2026 |
| 285 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.16 | $32,596.81 | 22:41:35 03/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDT | $117.99 | $32,049.19 | 05:58:47 30/10/2026 |
| 287 | B2Z Exchange |
AAVE/USDT | $128.28 | $31,928.61 | 23:00:08 03/11/2026 |
| 288 | BTSE |
AAVE/USDT | $128.44 | $31,844.34 | 22:57:10 03/11/2026 |
| 289 | BITmarkets |
AAVE/USDT | $128.44 | $31,809.54 | 22:57:10 03/11/2026 |
| 290 | Bitfinex |
AAVE/USDT | $128.09 | $31,718.25 | 22:59:53 03/11/2026 |
| 291 | AEGET |
AAVE/USDT | $128.42 | $26,830.95 | 23:00:18 03/11/2026 |
| 292 | BASEKX |
AAVE/USDT | $128.29 | $26,823.19 | 23:00:10 03/11/2026 |
| 293 | Binance |
AAVE/ETH | $128.80 | $26,425.94 | 22:56:42 03/11/2026 |
| 294 |  Dzengi |
AAVE/USD | $127.78 | $26,184.17 | 23:00:08 03/11/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09355 | $25,981.96 | 22:57:33 03/11/2026 |
| 296 |  HashKey Exchange |
AAVE/USD | $128.32 | $25,715.70 | 22:57:08 03/11/2026 |
| 297 |  Flipster |
AAVE/USDT | $127.94 | $23,191.27 | 22:57:15 03/11/2026 |
| 298 | Coinbase Exchange |
AAVE/BTC | $128.50 | $22,995.92 | 22:56:29 03/11/2026 |
| 299 |  Ring Exchange (Ethereum) |
AAVE/WETH | $128.00 | $22,168.61 | 22:25:59 03/11/2026 |
| 300 | XBO.com |
AAVE/EUR | $128.57 | $21,317.67 | 23:00:08 03/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 03/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,721,277 với tỷ giá $128.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.