Aave AAVE
Xếp hạng #36
02:18:00 29/01/2026
Giá Aave (AAVE)
$160.13 2.98%
0.001793 BTC
4,208,127 VND
Thấp: $153.11
Cao: $163.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $159.65 | $428,028,061 | 01:57:07 29/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $159.74 | $281,497,852 | 02:00:15 29/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $159.56 | $195,021,496 | 01:57:17 29/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.61 | $129,419,438 | 01:57:16 29/01/2026 |
| 6 |  MEXC |
AAVE/USDT | $159.64 | $126,124,548 | 01:54:15 29/01/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $159.82 | $124,318,752 | 02:00:16 29/01/2026 |
| 8 |  FameEX |
AAVE/USDT | $159.75 | $114,283,069 | 01:57:08 29/01/2026 |
| 9 |  Bybit |
AAVE/USDT | $159.69 | $104,648,218 | 01:54:08 29/01/2026 |
| 10 |  Binance |
AAVE/USDT | $159.62 | $97,326,720 | 01:54:16 29/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $159.74 | $72,057,662 | 02:03:16 29/01/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $159.56 | $68,392,391 | 01:57:19 29/01/2026 |
| 13 |  KTX |
AAVE/USDT | $159.79 | $65,442,983 | 02:00:15 29/01/2026 |
| 14 |  Ekbit |
AAVE/USDT | $159.74 | $61,956,097 | 02:00:16 29/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $159.81 | $58,823,257 | 02:00:16 29/01/2026 |
| 16 |  Ju.com |
AAVE/USDT | $159.65 | $58,154,958 | 01:54:16 29/01/2026 |
| 17 |  BlockFin |
AAVE/USDT | $159.80 | $54,794,667 | 02:00:15 29/01/2026 |
| 18 | FameEX |
AAVE/USDT | $159.56 | $54,367,672 | 01:57:17 29/01/2026 |
| 19 |  Millionero |
AAVE/USDT | $159.78 | $49,731,031 | 02:00:15 29/01/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $159.82 | $48,244,568 | 02:00:17 29/01/2026 |
| 21 |  BTDUex |
AAVE/USDT | $159.91 | $45,828,996 | 02:00:10 29/01/2026 |
| 22 | Zedcex Exchange |
AAVE/USDT | $159.62 | $42,155,285 | 01:54:12 29/01/2026 |
| 23 |  Zoomex |
AAVE/USDT | $159.93 | $41,891,058 | 01:51:08 29/01/2026 |
| 24 |  BVOX |
AAVE/USDT | $159.58 | $41,435,702 | 01:54:15 29/01/2026 |
| 25 |  GroveX |
AAVE/USDT | $159.52 | $40,503,156 | 02:00:10 29/01/2026 |
| 26 |  CoinP |
AAVE/USDT | $159.65 | $39,990,264 | 01:57:12 29/01/2026 |
| 27 |  Tapbit |
AAVE/USDT | $159.57 | $39,220,056 | 01:57:15 29/01/2026 |
| 28 | Bybit |
AAVE/USDT | $159.61 | $38,357,113 | 01:54:16 29/01/2026 |
| 29 |  OKX |
AAVE/USDT | $159.82 | $38,232,504 | 01:55:53 29/01/2026 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $159.81 | $37,170,234 | 02:00:15 29/01/2026 |
| 31 |  Hibt |
AAVE/USDT | $159.70 | $37,042,802 | 01:57:38 29/01/2026 |
| 32 | BVOX |
AAVE/USDT | $159.63 | $36,197,309 | 01:54:07 29/01/2026 |
| 33 |  CoinW |
AAVE/USDT | $159.57 | $35,348,217 | 01:57:18 29/01/2026 |
| 34 |  BitradeX |
AAVE/USDT | $159.48 | $33,674,249 | 01:57:15 29/01/2026 |
| 35 |  BiKing |
AAVE/USDT | $159.77 | $30,826,020 | 02:00:17 29/01/2026 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $159.82 | $27,918,081 | 02:00:16 29/01/2026 |
| 37 |  CZR Exchange |
AAVE/USDT | $159.81 | $27,917,155 | 02:00:16 29/01/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $159.66 | $24,985,566 | 01:57:15 29/01/2026 |
| 39 | Millionero |
AAVE/USDT | $159.88 | $24,675,186 | 02:00:07 29/01/2026 |
| 40 |  BitMart |
AAVE/USDT | $159.53 | $21,797,109 | 01:57:15 29/01/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $159.62 | $21,697,217 | 01:57:15 29/01/2026 |
| 42 |  Websea |
AAVE/USDT | $159.86 | $21,623,479 | 02:00:15 29/01/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $159.98 | $18,743,088 | 02:00:08 29/01/2026 |
| 44 |  Bitunix |
AAVE/USDT | $159.57 | $18,687,378 | 01:57:15 29/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 46 |  LBank |
AAVE/USDT | $159.57 | $15,562,248 | 01:57:17 29/01/2026 |
| 47 | Binance |
AAVE/USDT | $159.64 | $15,514,312 | 01:56:54 29/01/2026 |
| 48 |  MGBX |
AAVE/USDT | $159.76 | $14,493,731 | 02:00:15 29/01/2026 |
| 49 |  NovaEx |
AAVE/USDT | $159.80 | $13,841,763 | 02:00:15 29/01/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $159.55 | $13,755,310 | 01:57:17 29/01/2026 |
| 51 |  YEX |
AAVE/USDT | $159.56 | $13,728,622 | 01:57:16 29/01/2026 |
| 52 |  WEEX |
AAVE/USDT | $159.56 | $13,449,579 | 01:57:16 29/01/2026 |
| 53 | BiKing |
AAVE/USDT | $160.01 | $13,285,585 | 02:00:10 29/01/2026 |
| 54 |  Grvt |
AAVE/USDT | $159.74 | $13,093,627 | 01:51:46 29/01/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $159.80 | $11,662,788 | 02:00:15 29/01/2026 |
| 56 | Zoomex |
AAVE/USDT | $159.55 | $11,461,389 | 01:57:19 29/01/2026 |
| 57 |  BingX |
AAVE/USDT | $159.90 | $11,419,830 | 01:51:07 29/01/2026 |
| 58 | Batonex |
AAVE/USDT | $160.02 | $10,822,046 | 02:00:09 29/01/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $159.55 | $10,799,885 | 01:57:15 29/01/2026 |
| 60 |  Bitrue |
AAVE/USDT | $159.59 | $10,755,167 | 01:57:16 29/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $159.78 | $10,695,598 | 02:00:17 29/01/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $159.57 | $10,166,270 | 01:57:16 29/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $159.56 | $9,869,945 | 01:57:17 29/01/2026 |
| 64 |  AscendEX |
AAVE/USDT | $159.57 | $9,537,740 | 01:54:15 29/01/2026 |
| 65 | MEXC |
AAVE/USDT | $159.64 | $9,498,047 | 01:54:10 29/01/2026 |
| 66 |  Poloniex |
AAVE/USDT | $160.08 | $9,365,381 | 01:57:53 29/01/2026 |
| 67 | Echobit |
AAVE/USDT | $159.92 | $9,229,720 | 02:00:09 29/01/2026 |
| 68 |  XXKK |
AAVE/USDT | $159.87 | $9,214,039 | 02:00:08 29/01/2026 |
| 69 | Darkex Exchange |
AAVE/USDT | $159.91 | $9,147,628 | 02:00:10 29/01/2026 |
| 70 |  EdgeX |
AAVE/USD | $159.48 | $9,011,130 | 02:03:15 29/01/2026 |
| 71 | Coinlocally |
AAVE/USDT | $159.98 | $8,896,486 | 02:00:10 29/01/2026 |
| 72 |  ApeX Omni |
AAVE/USDT | $159.70 | $8,667,527 | 02:03:16 29/01/2026 |
| 73 | CoinP |
AAVE/USDT | $159.52 | $8,653,935 | 01:57:15 29/01/2026 |
| 74 |  Dmex |
AAVE/USD | $159.68 | $8,592,931 | 02:03:16 29/01/2026 |
| 75 | Websea |
AAVE/USDT | $159.67 | $8,489,781 | 01:54:36 29/01/2026 |
| 76 |  Bitget |
AAVE/USDT | $159.54 | $8,361,925 | 01:54:16 29/01/2026 |
| 77 |  Cofinex |
AAVE/USDT | $159.83 | $8,276,531 | 02:00:17 29/01/2026 |
| 78 | Hotcoin |
AAVE/USDT | $159.80 | $8,222,581 | 01:58:11 29/01/2026 |
| 79 |  Ourbit |
AAVE/USDT | $159.57 | $8,052,830 | 01:57:16 29/01/2026 |
| 80 |  UZX |
AAVE/USDT | $159.66 | $7,987,788 | 01:57:10 29/01/2026 |
| 81 | CoinW |
AAVE/USDT | $159.67 | $7,879,479 | 01:42:07 29/01/2026 |
| 82 |  4E |
AAVE/USDT | $159.97 | $7,645,762 | 02:00:10 29/01/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $159.65 | $7,622,465 | 01:57:07 29/01/2026 |
| 84 |  BTCC |
AAVE/USDT | $159.49 | $7,410,865 | 01:57:16 29/01/2026 |
| 85 | Hibt |
AAVE/USDT | $159.65 | $7,388,754 | 01:57:07 29/01/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $159.66 | $7,179,014 | 02:03:29 29/01/2026 |
| 87 |  Nivex |
AAVE/USDT | $159.93 | $6,876,008 | 02:00:10 29/01/2026 |
| 88 |  Lighter |
AAVE/USDC | $159.75 | $6,674,940 | 01:57:15 29/01/2026 |
| 89 |  Hyperliquid |
AAVE/USD | $159.97 | $6,530,748 | 01:54:26 29/01/2026 |
| 90 |  Extended |
AAVE/USD | $159.80 | $6,417,295 | 02:03:16 29/01/2026 |
| 91 |  Backpack Exchange |
AAVE/USDC | $159.67 | $6,387,297 | 01:57:16 29/01/2026 |
| 92 |  KCEX |
AAVE/USDT | $159.54 | $6,276,778 | 01:57:15 29/01/2026 |
| 93 |  P2B |
AAVE/USDT | $159.40 | $5,632,047 | 01:54:10 29/01/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $159.83 | $5,500,637 | 02:00:16 29/01/2026 |
| 95 |  Aivora Exchange |
AAVE/USDT | $159.84 | $5,441,953 | 02:00:16 29/01/2026 |
| 96 |  Bibox |
AAVE/USDT | $251.70 | $5,395,208 | 02:00:10 29/01/2026 |
| 97 | Ourbit |
AAVE/USDT | $159.68 | $5,354,214 | 01:42:12 29/01/2026 |
| 98 |  AstralX |
AAVE/USDT | $159.88 | $5,271,497 | 02:00:08 29/01/2026 |
| 99 | MGBX |
AAVE/USDT | $159.96 | $4,963,967 | 02:00:11 29/01/2026 |
| 100 |  EagleX |
AAVE/USDT | $159.78 | $4,857,278 | 02:00:15 29/01/2026 |
| 101 |  YUBIT |
AAVE/USDT | $159.53 | $4,657,296 | 01:57:15 29/01/2026 |
| 102 | Bitunix |
AAVE/USDC | $159.48 | $4,533,299 | 01:57:15 29/01/2026 |
| 103 | Binance |
AAVE/USDC | $159.54 | $4,505,632 | 01:54:16 29/01/2026 |
| 104 | KTX |
AAVE/USDT | $160.02 | $4,305,454 | 02:00:08 29/01/2026 |
| 105 |  Gate |
AAVE/USDT | $159.60 | $3,908,810 | 01:54:19 29/01/2026 |
| 106 |  SunX |
AAVE/USDT | $159.88 | $3,800,228 | 02:00:10 29/01/2026 |
| 107 |  KuCoin |
AAVE/USDT | $159.65 | $3,787,979 | 01:54:18 29/01/2026 |
| 108 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $159.40 | $3,727,053 | 01:29:23 29/01/2026 |
| 109 | WEEX |
AAVE/USDT | $159.64 | $3,504,767 | 01:57:08 29/01/2026 |
| 110 |  BloFin |
AAVE/USDT | $159.57 | $3,372,075 | 01:54:16 29/01/2026 |
| 111 | LBank |
AAVE/USDT | $159.65 | $3,255,882 | 01:57:10 29/01/2026 |
| 112 | BitradeX |
AAVE/USDT | $159.65 | $3,238,818 | 01:57:11 29/01/2026 |
| 113 | YUBIT |
AAVE/USDT | $159.63 | $3,180,672 | 01:57:08 29/01/2026 |
| 114 |  Coinbase Exchange |
AAVE/USD | $159.66 | $3,088,171 | 01:56:59 29/01/2026 |
| 115 |  XT.COM |
AAVE/USDT | $159.65 | $3,086,089 | 01:57:09 29/01/2026 |
| 116 | Ekbit |
AAVE/USDT | $159.92 | $3,084,620 | 02:00:09 29/01/2026 |
| 117 |  Tebbit |
AAVE/USDT | $159.93 | $3,082,336 | 02:00:12 29/01/2026 |
| 118 | EagleX |
AAVE/USDT | $159.93 | $3,050,597 | 02:00:07 29/01/2026 |
| 119 | AscendEX |
AAVE/USDT | $158.83 | $2,926,646 | 01:54:07 29/01/2026 |
| 120 | OKX |
AAVE/USDT | $159.74 | $2,921,219 | 01:56:53 29/01/2026 |
| 121 |  Gems Trade |
AAVE/USDT | $159.92 | $2,911,653 | 02:00:11 29/01/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $159.60 | $2,693,748 | 01:57:18 29/01/2026 |
| 123 | Gate |
AAVE/USDT | $159.58 | $2,638,874 | 01:56:54 29/01/2026 |
| 124 |  OrangeX |
AAVE/USDT | $159.66 | $2,526,776 | 01:57:07 29/01/2026 |
| 125 | Binance |
AAVE/USDC | $159.62 | $2,454,822 | 01:56:54 29/01/2026 |
| 126 |  Phemex |
AAVE/USDT | $159.57 | $2,427,502 | 01:57:16 29/01/2026 |
| 127 | AstralX |
AAVE/USDT | $159.75 | $2,405,588 | 02:00:15 29/01/2026 |
| 128 |  Coinbase International Exchange |
AAVE/USDC | $159.77 | $2,339,729 | 02:00:15 29/01/2026 |
| 129 |  PrimeXBT |
AAVE/USDT | $159.64 | $2,278,157 | 02:03:16 29/01/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $159.77 | $2,258,061 | 02:00:18 29/01/2026 |
| 131 |  BitTap |
AAVE/USDT | $159.74 | $2,157,511 | 02:00:17 29/01/2026 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $159.82 | $2,154,596 | 02:00:11 29/01/2026 |
| 133 | YEX |
AAVE/USDT | $159.91 | $2,102,101 | 02:00:10 29/01/2026 |
| 134 | KuCoin |
AAVE/USDT | $159.71 | $2,050,575 | 01:56:53 29/01/2026 |
| 135 |  OneEx |
AAVE/USDT | $159.92 | $2,001,228 | 02:00:10 29/01/2026 |
| 136 | Millionero |
AAVE/USDC | $159.79 | $1,989,505 | 02:00:07 29/01/2026 |
| 137 | Binance |
AAVE/USD | $159.63 | $1,968,621 | 01:54:51 29/01/2026 |
| 138 | DigiFinex |
AAVE/USDT | $159.65 | $1,967,076 | 01:57:07 29/01/2026 |
| 139 |  HitBTC |
AAVE/USDT | $159.69 | $1,883,485 | 01:57:11 29/01/2026 |
| 140 |  Mandala Exchange |
AAVE/USDT | $159.99 | $1,883,003 | 02:00:08 29/01/2026 |
| 141 |  FMFW.io |
AAVE/USDT | $159.99 | $1,882,962 | 02:00:09 29/01/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $159.95 | $1,882,479 | 02:00:11 29/01/2026 |
| 143 | Bitcastle |
AAVE/USDT | $159.95 | $1,784,004 | 02:00:13 29/01/2026 |
| 144 |  BTSE |
AAVE/USDT | $159.68 | $1,763,211 | 01:57:12 29/01/2026 |
| 145 |  SuperEx |
AAVE/USDT | $160.16 | $1,745,394 | 01:57:09 29/01/2026 |
| 146 |  CriptoSwaps |
AAVE/USDT | $159.80 | $1,699,554 | 02:00:09 29/01/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $159.90 | $1,668,613 | 02:00:09 29/01/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $159.90 | $1,668,613 | 02:00:09 29/01/2026 |
| 149 | CriptoSwaps |
AAVE/BTC | $159.72 | $1,646,299 | 02:00:09 29/01/2026 |
| 150 |  HTX |
AAVE/USDT | $159.47 | $1,580,305 | 01:54:17 29/01/2026 |
| 151 |  CRMClick |
AAVE/USDT | $159.37 | $1,566,147 | 01:57:15 29/01/2026 |
| 152 | BTCC |
AAVE/USDT | $159.63 | $1,551,720 | 01:57:12 29/01/2026 |
| 153 | Bitget |
AAVE/USDT | $159.61 | $1,523,366 | 01:54:10 29/01/2026 |
| 154 |  Fastex |
AAVE/USDT | $160.03 | $1,510,593 | 01:51:08 29/01/2026 |
| 155 | WEEX |
AAVE/USDC | $159.62 | $1,501,444 | 01:57:08 29/01/2026 |
| 156 | Fastex |
AAVE/USDC | $159.86 | $1,455,388 | 01:51:08 29/01/2026 |
| 157 | BitMart |
AAVE/USDT | $159.71 | $1,429,757 | 01:57:08 29/01/2026 |
| 158 | Tapbit |
AAVE/USDT | $159.59 | $1,394,761 | 01:57:10 29/01/2026 |
| 159 | Toobit |
AAVE/USDT | $159.63 | $1,366,542 | 01:57:07 29/01/2026 |
| 160 | WhiteBIT |
AAVE/USDC | $159.51 | $1,364,059 | 01:57:07 29/01/2026 |
| 161 |  Coinflare |
AAVE/USDT | $159.81 | $1,337,670 | 02:00:15 29/01/2026 |
| 162 |  Coinstore |
AAVE/USDT | $159.72 | $1,325,578 | 01:42:07 29/01/2026 |
| 163 | BITmarkets |
AAVE/USD | $159.92 | $1,295,712 | 02:00:09 29/01/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $159.92 | $1,295,712 | 02:00:09 29/01/2026 |
| 165 |  Bitstamp by Robinhood |
AAVE/USD | $160.09 | $1,225,159 | 01:59:53 29/01/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $159.65 | $1,154,661 | 01:57:07 29/01/2026 |
| 167 |  Pionex |
AAVE/USDT | $159.57 | $1,106,192 | 01:57:16 29/01/2026 |
| 168 |  Venus |
AAVE/vAAVE | $159.74 | $1,045,694 | 02:00:10 29/01/2026 |
| 169 |  Pacifica |
AAVE/USD | $159.79 | $1,025,602 | 02:03:15 29/01/2026 |
| 170 | Ju.com |
AAVE/USDT | $159.65 | $1,016,268 | 01:57:08 29/01/2026 |
| 171 | Bitunix |
AAVE/USDT | $159.64 | $972,118 | 01:57:12 29/01/2026 |
| 172 | Phemex |
AAVE/USDT | $159.68 | $953,406 | 01:57:11 29/01/2026 |
| 173 |  Bullish |
AAVE/USDC | $159.66 | $861,135 | 01:57:11 29/01/2026 |
| 174 | NovaEx |
AAVE/USDT | $159.91 | $858,744 | 02:00:09 29/01/2026 |
| 175 | Pionex |
AAVE/USDT | $159.66 | $838,890 | 01:57:10 29/01/2026 |
| 176 | SuperEx |
AAVE/BTC | $159.35 | $838,001 | 01:57:09 29/01/2026 |
| 177 | VOOX Exchange |
AAVE/USDT | $159.64 | $816,278 | 01:57:13 29/01/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $159.67 | $779,628 | 01:57:07 29/01/2026 |
| 179 | Tebbit |
AAVE/USDT | $159.79 | $753,608 | 02:00:15 29/01/2026 |
| 180 |  Picol |
AAVE/USDT | $159.99 | $736,477 | 02:00:10 29/01/2026 |
| 181 | KCEX |
AAVE/USDT | $159.73 | $730,370 | 01:57:07 29/01/2026 |
| 182 | BlockFin |
AAVE/USDT | $159.93 | $729,994 | 02:00:08 29/01/2026 |
| 183 |  Paradex |
AAVE/USD | $159.63 | $712,988 | 02:03:15 29/01/2026 |
| 184 |  All InX |
AAVE/USDT | $160.03 | $694,517 | 02:00:08 29/01/2026 |
| 185 | YEX |
AAVE/USD | $159.50 | $679,395 | 01:57:16 29/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $159.68 | $650,006 | 01:54:10 29/01/2026 |
| 187 |  Kraken |
AAVE/USD | $159.81 | $646,546 | 01:56:56 29/01/2026 |
| 188 |  Cryptomus |
AAVE/USDT | $159.96 | $624,987 | 01:51:12 29/01/2026 |
| 189 |  BitKan |
AAVE/USDT | $159.86 | $608,995 | 02:00:09 29/01/2026 |
| 190 |  COINSPACE |
AAVE/USDT | $159.89 | $606,282 | 02:00:08 29/01/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $159.99 | $557,189 | 02:00:09 29/01/2026 |
| 192 |  Bitvavo |
AAVE/EUR | $159.64 | $538,611 | 01:57:14 29/01/2026 |
| 193 |  SunX |
AAVE/USDT | $159.67 | $527,480 | 02:03:16 29/01/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $160.09 | $516,888 | 02:00:14 29/01/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $159.99 | $515,670 | 02:00:09 29/01/2026 |
| 196 | Biconomy.com |
AAVE/USDC | $159.65 | $505,961 | 01:57:07 29/01/2026 |
| 197 |  LeveX |
AAVE/USDT | $159.84 | $491,327 | 02:00:15 29/01/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $159.67 | $479,699 | 02:00:16 29/01/2026 |
| 199 |  Upbit |
AAVE/KRW | $161.48 | $470,450 | 01:56:54 29/01/2026 |
| 200 |  BitDelta |
AAVE/USDT | $159.92 | $467,024 | 02:00:07 29/01/2026 |
| 201 | Bitrue |
AAVE/XRP | $159.66 | $464,991 | 01:57:07 29/01/2026 |
| 202 | Binance |
AAVE/BTC | $159.59 | $462,730 | 01:56:54 29/01/2026 |
| 203 | Pionex |
AAVE/ETH | $159.62 | $439,857 | 01:57:16 29/01/2026 |
| 204 |  UEEx |
AAVE/USDT | $153.73 | $432,098 | 23:45:09 28/01/2026 |
| 205 | BloFin |
AAVE/USDT | $159.93 | $431,459 | 01:51:08 29/01/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,009.09 | $431,359 | 01:35:13 29/01/2026 |
| 207 |  Paribu |
AAVE/TRY | $158.73 | $414,092 | 02:01:26 29/01/2026 |
| 208 | BYDFi |
AAVE/USDT | $159.94 | $412,092 | 02:00:18 29/01/2026 |
| 209 | Koinbay |
AAVE/USDT | $160.00 | $368,813 | 02:00:08 29/01/2026 |
| 210 | Zedxion Exchange |
AAVE/USDT | $159.96 | $368,707 | 02:00:11 29/01/2026 |
| 211 | CZR Exchange |
AAVE/USDT | $160.00 | $367,034 | 02:00:08 29/01/2026 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $159.50 | $342,234 | 01:54:07 29/01/2026 |
| 213 |  CrypFine |
AAVE/USDT | $160.02 | $331,544 | 02:00:09 29/01/2026 |
| 214 |  CoinEx |
AAVE/USDT | $159.92 | $326,916 | 01:59:53 29/01/2026 |
| 215 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,004.84 | $326,391 | 01:50:18 29/01/2026 |
| 216 | Coinbase Exchange |
AAVE/EUR | $159.75 | $323,974 | 01:56:59 29/01/2026 |
| 217 |  PointPay |
AAVE/USDT | $159.63 | $306,469 | 01:57:08 29/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,010.06 | $303,214 | 01:29:11 29/01/2026 |
| 219 | Phemex |
AAVE/USDC | $159.47 | $298,429 | 01:57:16 29/01/2026 |
| 220 |  Aster |
AAVE/USDT | $159.42 | $294,866 | 01:54:15 29/01/2026 |
| 221 | Binance |
AAVE/ETH | $159.69 | $294,024 | 01:56:54 29/01/2026 |
| 222 |  Bit2Me |
AAVE/USDC | $159.63 | $269,946 | 01:57:07 29/01/2026 |
| 223 | Bibox |
AAVE/BTC | $251.70 | $267,810 | 02:00:10 29/01/2026 |
| 224 |  BigONE |
AAVE/USDT | $159.47 | $265,793 | 01:57:07 29/01/2026 |
| 225 | BitTap |
AAVE/USDT | $159.64 | $261,846 | 01:57:16 29/01/2026 |
| 226 | Bibox |
AAVE/ETH | $239.36 | $252,959 | 02:00:10 29/01/2026 |
| 227 |  Bitazza |
AAVE/USDT | $159.52 | $246,561 | 02:00:10 29/01/2026 |
| 228 | XT.COM |
AAVE/USDC | $159.63 | $245,450 | 01:57:09 29/01/2026 |
| 229 |  Blynex |
AAVE/USDT | $160.02 | $243,104 | 02:00:09 29/01/2026 |
| 230 | XT.COM |
AAVE/ETH | $159.69 | $234,172 | 01:57:09 29/01/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $222,229 | 01:53:22 29/01/2026 |
| 232 |  ZKE |
AAVE/USDT | $159.96 | $220,160 | 02:00:11 29/01/2026 |
| 233 |  EXMO |
AAVE/USDC | $159.75 | $217,861 | 01:54:07 29/01/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $159.75 | $217,861 | 01:54:07 29/01/2026 |
| 235 |  Bithumb |
AAVE/KRW | $162.06 | $216,259 | 01:59:53 29/01/2026 |
| 236 | WhiteBIT |
AAVE/TRY | $159.63 | $211,713 | 01:57:07 29/01/2026 |
| 237 | Bitunix |
AAVE/USD | $159.52 | $207,255 | 01:57:15 29/01/2026 |
| 238 | Cofinex |
AAVE/USDC | $159.62 | $202,507 | 02:00:17 29/01/2026 |
| 239 |  Coincall |
AAVE/USD | $159.81 | $192,026 | 02:03:15 29/01/2026 |
| 240 |  BiFinance |
AAVE/USDT | $159.80 | $188,437 | 01:48:12 29/01/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $159.62 | $186,104 | 01:59:23 29/01/2026 |
| 242 | Coinbase Exchange |
AAVE/GBP | $159.55 | $183,978 | 01:56:59 29/01/2026 |
| 243 | MEXC |
AAVE/USDC | $159.51 | $172,836 | 01:54:15 29/01/2026 |
| 244 | Kraken |
AAVE/EUR | $159.54 | $170,524 | 01:56:27 29/01/2026 |
| 245 | Bit2Me |
AAVE/EUR | $159.52 | $166,100 | 01:57:07 29/01/2026 |
| 246 | B2Z Exchange |
AAVE/USD | $159.80 | $165,504 | 02:00:16 29/01/2026 |
| 247 | BTSE |
AAVE/USDT | $159.56 | $165,286 | 01:57:15 29/01/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.81 | $162,057 | 01:29:11 29/01/2026 |
| 249 |  Niza.io |
AAVE/USD | $159.81 | $161,058 | 01:57:09 29/01/2026 |
| 250 | BITmarkets |
AAVE/USDT | $159.71 | $156,133 | 02:00:15 29/01/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,007.26 | $150,812 | 01:29:26 29/01/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $159.39 | $150,283 | 01:54:07 29/01/2026 |
| 253 | CRMClick |
AAVE/USDT | $159.75 | $150,244 | 01:57:07 29/01/2026 |
| 254 | HTX |
AAVE/USDT | $159.78 | $149,761 | 01:59:55 29/01/2026 |
| 255 |  Kanga Exchange |
AAVE/PLN | $159.91 | $145,943 | 01:57:07 29/01/2026 |
| 256 |  Nonkyc.io Exchange |
AAVE/USDT | $159.53 | $144,565 | 01:54:10 29/01/2026 |
| 257 |  WOO X |
AAVE/USDT | $159.67 | $143,328 | 01:57:15 29/01/2026 |
| 258 | WhiteBIT |
AAVE/EUR | $159.57 | $120,320 | 01:57:07 29/01/2026 |
| 259 | B2Z Exchange |
AAVE/USDC | $159.93 | $112,695 | 02:00:09 29/01/2026 |
| 260 | BITmarkets |
AAVE/USDC | $159.93 | $112,695 | 02:00:09 29/01/2026 |
| 261 | Coinbase Exchange |
AAVE/BTC | $159.53 | $110,326 | 01:56:29 29/01/2026 |
| 262 |  Azbit |
AAVE/USDT | $159.81 | $106,972 | 01:48:11 29/01/2026 |
| 263 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,001.71 | $105,939 | 01:58:30 29/01/2026 |
| 264 |  XBO.com |
AAVE/USD | $160.20 | $102,491 | 02:00:08 29/01/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,005.19 | $101,615 | 01:28:30 29/01/2026 |
| 266 | XBO.com |
AAVE/EUR | $160.33 | $100,283 | 02:00:08 29/01/2026 |
| 267 | XBO.com |
AAVE/USDT | $160.16 | $100,281 | 02:00:08 29/01/2026 |
| 268 | Binance |
AAVE/TRY | $159.63 | $98,211.12 | 01:56:54 29/01/2026 |
| 269 |  CoinCola |
AAVE/USDT | $160.03 | $92,622.22 | 02:00:10 29/01/2026 |
| 270 | Kanga Exchange |
AAVE/USDC | $159.78 | $86,737.76 | 01:57:07 29/01/2026 |
| 271 | EXMO |
AAVE/USDT | $159.80 | $85,927.28 | 01:54:07 29/01/2026 |
| 272 | EXMO.ME |
AAVE/USDT | $159.80 | $85,927.28 | 01:54:07 29/01/2026 |
| 273 |  Qmall Exchange |
AAVE/ETH | $160.03 | $85,029.63 | 02:00:10 29/01/2026 |
| 274 | Cofinex |
AAVE/USD | $159.78 | $84,938.11 | 02:00:17 29/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.78 | $82,675.37 | 00:54:35 29/01/2026 |
| 276 |  BlueBit |
AAVE/USDT | $159.85 | $81,540.56 | 02:00:09 29/01/2026 |
| 277 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $158.70 | $80,095.06 | 00:21:59 29/01/2026 |
| 278 |  Gemini |
AAVE/USD | $158.52 | $78,901.10 | 01:59:54 29/01/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $159.69 | $78,597.12 | 01:57:12 29/01/2026 |
| 280 |  Koinpark |
AAVE/USDT | $159.98 | $77,729.08 | 02:00:10 29/01/2026 |
| 281 | Lighter |
AAVE/USDC | $159.84 | $77,227.03 | 01:57:08 29/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $158.63 | $76,556.97 | 20:58:23 28/01/2026 |
| 283 |  SecondBTC |
AAVE/USDT | $159.78 | $71,740.54 | 02:00:10 29/01/2026 |
| 284 |  ONUS Pro |
AAVE/VNDC | $159.67 | $71,635.24 | 01:54:16 29/01/2026 |
| 285 |  Bitfinex |
AAVE/USDT | $160.18 | $71,354.16 | 01:57:16 29/01/2026 |
| 286 | Bitrue |
AAVE/USDC | $159.66 | $69,906.50 | 01:57:07 29/01/2026 |
| 287 |  Delta Exchange |
AAVE/USDT | $159.66 | $64,302.64 | 02:03:16 29/01/2026 |
| 288 | Cofinex |
AAVE/USDT | $159.95 | $63,502.01 | 02:00:08 29/01/2026 |
| 289 | Crypto.com Exchange |
AAVE/USD | $159.90 | $59,733.04 | 01:39:16 29/01/2026 |
| 290 | Nivex |
AAVE/USDT | $159.79 | $58,684.02 | 02:00:17 29/01/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $160.04 | $53,810.63 | 02:00:12 29/01/2026 |
| 292 | BtcTurk | Kripto |
AAVE/USDT | $159.73 | $53,522.07 | 01:59:23 29/01/2026 |
| 293 | Cofinex |
AAVE/USDC | $159.35 | $50,373.16 | 02:00:08 29/01/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $160.13 | $49,619.46 | 02:00:08 29/01/2026 |
| 295 | Gleec BTC |
AAVE/BTC | $159.93 | $49,612.33 | 02:00:11 29/01/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $160.12 | $49,577.24 | 02:00:08 29/01/2026 |
| 297 | HitBTC |
AAVE/BTC | $159.75 | $49,549.94 | 01:57:11 29/01/2026 |
| 298 | Coins.ph |
AAVE/USDT | $159.84 | $46,571.95 | 02:00:12 29/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/WETH | $159.98 | $45,220.05 | 01:59:35 29/01/2026 |
| 300 | Bybit |
AAVE/USDC | $159.51 | $44,410.64 | 01:54:08 29/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.