Tiền ảo: 37,324 Sàn giao dịch: 931 Vốn hóa: $2,425,987,858,265 Khối lượng (24h): $121,661,693,438 Thị phần: BTC: 58.5%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #41 14:33:00 24/03/2026
Giá Aave (AAVE)
$110.01 4.5%
0.001553 BTC 3,046,086 VND
Thấp: $104.85 Cao: $111.87

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $109.37 $427,023,791 13:54:14 24/03/2026
2 CoinChief CoinChief AAVE/USDT $109.37 $423,495,879 14:00:16 24/03/2026
3 SunX SunX AAVE/USDT $109.47 $352,125,315 14:00:09 24/03/2026
4 CoinUp.io CoinUp.io AAVE/USDT $109.31 $199,820,419 13:54:19 24/03/2026
5 Koinbay Koinbay AAVE/USDT $325.97 $129,560,981 13:54:15 24/03/2026
6 MEXC MEXC AAVE/USDT $109.53 $84,118,962 13:57:16 24/03/2026
7 Binance Binance AAVE/USDT $109.31 $78,951,376 13:54:16 24/03/2026
8 KTX KTX AAVE/USDT $109.39 $76,111,649 14:00:16 24/03/2026
9 FameEX FameEX AAVE/USDT $109.48 $73,705,135 13:57:11 24/03/2026
10 Hotcoin Hotcoin AAVE/USDT $109.48 $71,184,357 13:57:17 24/03/2026
11 Bybit Bybit AAVE/USDT $109.38 $67,949,418 13:54:12 24/03/2026
12 BTDUex BTDUex AAVE/USDT $109.49 $51,025,071 13:57:07 24/03/2026
13 Ju.com Ju.com AAVE/USDT $109.38 $47,089,229 14:00:15 24/03/2026
14 Batonex Batonex AAVE/USDT $109.39 $45,990,162 14:00:16 24/03/2026
15 FameEX FameEX AAVE/USDT $109.54 $45,475,517 13:57:17 24/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $109.39 $43,488,403 14:00:15 24/03/2026
17 KuCoin KuCoin AAVE/USDT $109.49 $42,338,860 13:56:53 24/03/2026
18 CoinW CoinW AAVE/USDT $109.56 $40,049,079 13:57:16 24/03/2026
19 BlockFin BlockFin AAVE/USDT $109.34 $39,949,965 13:54:15 24/03/2026
20 IBIT Global IBIT Global AAVE/USDT $109.39 $39,440,322 14:00:17 24/03/2026
21 Bybit Bybit AAVE/USDT $109.31 $38,113,659 13:54:16 24/03/2026
22 GroveX GroveX AAVE/USDT $109.27 $36,757,594 13:54:13 24/03/2026
23 BVOX BVOX AAVE/USDT $109.52 $33,603,482 13:57:15 24/03/2026
24 Hibt Hibt AAVE/USDT $109.66 $32,998,584 13:57:26 24/03/2026
25 CoinChief CoinChief AAVE/USDT $109.44 $31,042,120 14:00:13 24/03/2026
26 CoinP CoinP AAVE/USDT $109.44 $29,835,696 14:00:11 24/03/2026
27 Millionero Millionero AAVE/USDT $109.40 $29,188,575 14:00:15 24/03/2026
28 Tapbit Tapbit AAVE/USDT $109.57 $28,449,402 13:57:15 24/03/2026
29 BTCC BTCC AAVE/USDT $109.47 $28,434,664 13:57:16 24/03/2026
30 BitradeX BitradeX AAVE/USDT $109.49 $28,014,248 13:57:15 24/03/2026
31 Zoomex Zoomex AAVE/USDT $109.30 $27,326,039 13:51:13 24/03/2026
32 CEEX exchange CEEX exchange AAVE/USDT $109.44 $26,941,791 14:00:12 24/03/2026
33 BiKing BiKing AAVE/USDT $109.39 $25,472,979 14:00:17 24/03/2026
34 BVOX BVOX AAVE/USDT $109.51 $25,064,344 13:57:13 24/03/2026
35 P2B P2B AAVE/USDT $109.22 $22,934,344 13:54:08 24/03/2026
36 BingX BingX AAVE/USDT $109.43 $22,117,625 13:57:16 24/03/2026
37 idax exchange idax exchange AAVE/USDT $109.37 $21,019,037 14:00:17 24/03/2026
38 WHXEX WHXEX AAVE/USDT $109.38 $21,018,561 14:00:16 24/03/2026
39 BitMart BitMart AAVE/USDT $109.40 $20,468,949 13:57:16 24/03/2026
40 WhiteBIT WhiteBIT AAVE/USDT $109.18 $19,117,900 13:42:15 24/03/2026
41 Millionero Millionero AAVE/USDT $109.47 $16,948,600 14:00:12 24/03/2026
42 NovaEx NovaEx AAVE/USDT $109.36 $16,696,416 14:00:17 24/03/2026
43 Websea Websea AAVE/USDT $109.45 $15,997,252 14:00:17 24/03/2026
44 Zoomex Zoomex AAVE/USDT $109.52 $15,648,820 13:57:15 24/03/2026
45 WEEX WEEX AAVE/USDT $109.54 $14,440,729 13:57:17 24/03/2026
46 Toobit Toobit AAVE/USDT $109.47 $14,313,626 13:57:16 24/03/2026
47 KuCoin KuCoin AAVE/USDT $109.58 $14,234,166 13:57:19 24/03/2026
48 Bitunix Bitunix AAVE/USDT $109.34 $13,106,660 13:54:16 24/03/2026
49 Cryptomus Cryptomus AAVE/USDT $109.44 $12,923,950 14:00:08 24/03/2026
50 Binance Binance AAVE/USDT $109.45 $11,756,970 13:56:42 24/03/2026
51 ApeX Omni ApeX Omni AAVE/USDT $109.56 $11,464,089 14:03:15 24/03/2026
52 Coinlocally Coinlocally AAVE/USDT $109.36 $11,116,995 14:00:16 24/03/2026
53 YEX YEX AAVE/USDT $109.37 $10,957,365 14:00:16 24/03/2026
54 MGBX MGBX AAVE/USDT $109.36 $10,877,258 14:00:16 24/03/2026
55 Grvt Grvt AAVE/USDT $109.53 $10,623,901 14:03:16 24/03/2026
56 CrypFine CrypFine AAVE/USDT $109.37 $10,414,675 14:00:15 24/03/2026
57 Bitget Bitget AAVE/USDT $109.33 $10,210,510 13:54:16 24/03/2026
58 Cofinex Cofinex AAVE/USDT $109.47 $10,208,967 14:00:15 24/03/2026
59 AscendEX AscendEX AAVE/USDT $109.52 $10,118,028 13:57:15 24/03/2026
60 BiKing BiKing AAVE/USDT $109.48 $10,106,325 14:00:12 24/03/2026
61 EasiCoin EasiCoin AAVE/USDT $109.38 $9,961,940 14:00:16 24/03/2026
62 Biconomy.com Biconomy.com AAVE/USDT $109.46 $9,917,017 13:57:15 24/03/2026
63 CZR Exchange CZR Exchange AAVE/USDT $109.56 $9,843,843 13:57:15 24/03/2026
64 Poloniex Poloniex AAVE/USDT $110.03 $9,089,610 13:54:07 24/03/2026
65 WhiteBIT WhiteBIT AAVE/USDT $109.39 $8,752,838 13:42:11 24/03/2026
66 Echobit Echobit AAVE/USDT $109.45 $8,318,937 13:57:16 24/03/2026
67 AstralX AstralX AAVE/USDT $109.47 $8,095,661 14:00:13 24/03/2026
68 DigiFinex DigiFinex AAVE/USDT $109.38 $8,071,510 14:00:15 24/03/2026
69 Hotcoin Hotcoin AAVE/USDT $109.37 $8,051,910 13:45:17 24/03/2026
70 Batonex Batonex AAVE/USDT $109.48 $7,474,728 14:00:11 24/03/2026
71 CoinW CoinW AAVE/USDT $109.38 $7,249,957 13:54:10 24/03/2026
72 MEXC MEXC AAVE/USDT $109.49 $7,055,543 13:57:12 24/03/2026
73 XXKK XXKK AAVE/USDT $109.51 $6,898,169 13:57:07 24/03/2026
74 CoinP CoinP AAVE/USDT $109.34 $6,688,375 14:00:15 24/03/2026
75 Websea Websea AAVE/USDT $109.39 $6,367,142 13:54:13 24/03/2026
76 Ourbit Ourbit AAVE/USDT $109.45 $6,146,734 13:57:15 24/03/2026
77 UZX UZX AAVE/USDT $109.49 $6,121,074 13:57:07 24/03/2026
78 BTCC BTCC AAVE/USDT $109.40 $5,879,848 13:57:12 24/03/2026
79 Extended Extended AAVE/USD $109.69 $5,870,208 14:03:16 24/03/2026
80 OneBullEx OneBullEx AAVE/USDT $109.39 $5,856,324 14:00:23 24/03/2026
81 4E 4E AAVE/USDT $109.50 $5,818,050 13:57:11 24/03/2026
82 Hibt Hibt AAVE/USDT $109.50 $5,634,943 13:57:11 24/03/2026
83 Binance Binance AAVE/USDC $109.32 $5,576,166 13:54:16 24/03/2026
84 BingX BingX AAVE/USDT $109.50 $5,523,829 13:57:07 24/03/2026
85 Bibox Bibox AAVE/USDT $251.94 $5,400,335 14:00:12 24/03/2026
86 Nivex Nivex AAVE/USDT $120.62 $5,393,590 17:15:09 18/03/2026
87 KTX KTX AAVE/USDT $109.47 $4,666,051 14:00:09 24/03/2026
88 Coinlocally Coinlocally AAVE/USDT $109.47 $4,164,911 14:00:11 24/03/2026
89 Hyperliquid Hyperliquid AAVE/USD $109.48 $4,143,147 13:57:26 24/03/2026
90 Aivora Exchange Aivora Exchange AAVE/USDT $109.41 $4,128,467 14:00:17 24/03/2026
91 KCEX KCEX AAVE/USDT $109.46 $3,988,588 13:57:15 24/03/2026
92 Ourbit Ourbit AAVE/USDT $109.17 $3,968,245 13:45:11 24/03/2026
93 HTX HTX AAVE/USDT $109.28 $3,955,054 13:48:21 24/03/2026
94 Bitbaby Bitbaby AAVE/USDT $109.36 $3,847,482 13:54:16 24/03/2026
95 YUBIT YUBIT AAVE/USDT $109.55 $3,624,363 13:57:15 24/03/2026
96 EagleX EagleX AAVE/USDT $109.38 $3,615,984 14:00:15 24/03/2026
97 Gate Gate AAVE/USDT $109.31 $3,405,298 13:54:19 24/03/2026
98 WEEX WEEX AAVE/USDT $109.51 $3,171,834 13:57:12 24/03/2026
99 AscendEX AscendEX AAVE/USDT $109.59 $2,979,760 13:57:08 24/03/2026
100 Gate Gate AAVE/USDT $109.46 $2,812,230 13:56:24 24/03/2026
101 YUBIT YUBIT AAVE/USDT $109.48 $2,698,026 13:57:10 24/03/2026
102 Bitunix Bitunix AAVE/USDC $109.16 $2,662,597 13:54:16 24/03/2026
103 EagleX EagleX AAVE/USDT $109.43 $2,653,690 14:00:08 24/03/2026
104 BitradeX BitradeX AAVE/USDT $109.50 $2,505,772 13:57:07 24/03/2026
105 BitGW Exchange BitGW Exchange AAVE/USDT $109.54 $2,472,000 14:00:11 24/03/2026
106 Gems Trade Gems Trade AAVE/USDT $109.45 $2,432,416 14:00:14 24/03/2026
107 OKX OKX AAVE/USDT $109.45 $2,426,252 13:56:53 24/03/2026
108 XT.COM XT.COM AAVE/USDT $109.50 $2,348,080 13:57:10 24/03/2026
109 Ekbit Ekbit AAVE/USDT $109.44 $2,335,293 14:00:12 24/03/2026
110 Tebbit Tebbit AAVE/USDT $109.44 $2,335,252 14:00:12 24/03/2026
111 ASTX ASTX AAVE/USDT $109.45 $2,329,001 14:00:08 24/03/2026
112 BITmarkets BITmarkets AAVE/USDT $109.38 $2,322,781 14:00:11 24/03/2026
113 BTSE BTSE AAVE/USDT $109.59 $2,315,155 13:57:07 24/03/2026
114 Binance Binance AAVE/USD $109.27 $2,299,739 13:54:51 24/03/2026
115 B2Z Exchange B2Z Exchange AAVE/USDT $109.38 $2,263,240 14:00:09 24/03/2026
116 Dmex Dmex AAVE/USD $109.66 $2,215,651 14:03:15 24/03/2026
117 VOOX Exchange VOOX Exchange AAVE/USDT $109.39 $2,185,884 14:00:18 24/03/2026
118 OrangeX OrangeX AAVE/USDT $109.36 $2,166,420 13:54:09 24/03/2026
119 Phemex Phemex AAVE/USDT $109.37 $2,085,316 13:57:18 24/03/2026
120 Bitcastle Bitcastle AAVE/USDT $109.37 $2,060,630 14:00:19 24/03/2026
121 Coinbase Exchange Coinbase Exchange AAVE/USD $109.46 $2,038,733 13:56:59 24/03/2026
122 Binance Binance AAVE/USDC $109.42 $2,036,653 13:56:54 24/03/2026
123 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $109.60 $1,974,685 14:00:08 24/03/2026
124 LBank LBank AAVE/USDT $109.52 $1,888,791 13:57:08 24/03/2026
125 BITmarkets BITmarkets AAVE/USD $109.37 $1,767,889 14:00:11 24/03/2026
126 BitTap BitTap AAVE/USDT $109.60 $1,761,502 13:57:17 24/03/2026
127 CrypFine CrypFine AAVE/USDT $109.38 $1,720,985 14:00:12 24/03/2026
128 B2Z Exchange B2Z Exchange AAVE/USD $109.37 $1,710,911 14:00:09 24/03/2026
129 BloFin BloFin AAVE/USDT $109.32 $1,666,221 13:48:16 24/03/2026
130 PointPay PointPay AAVE/USDT $109.54 $1,643,138 13:57:08 24/03/2026
131 YEX YEX AAVE/USDT $109.43 $1,532,191 14:00:09 24/03/2026
132 DigiFinex DigiFinex AAVE/USDT $109.51 $1,506,883 13:57:09 24/03/2026
133 WEEX WEEX AAVE/USDC $109.43 $1,501,199 13:57:12 24/03/2026
134 BTSE BTSE AAVE/USDT $109.57 $1,481,235 13:57:24 24/03/2026
135 Gleec BTC Gleec BTC AAVE/USDT $109.49 $1,453,244 14:00:11 24/03/2026
136 FMFW.io FMFW.io AAVE/USDT $109.49 $1,453,240 14:00:11 24/03/2026
137 HitBTC HitBTC AAVE/USDT $109.45 $1,453,001 13:57:11 24/03/2026
138 Mandala Exchange Mandala Exchange AAVE/USDT $109.41 $1,452,921 13:54:11 24/03/2026
139 SunX SunX AAVE/USDT $109.61 $1,435,006 14:03:16 24/03/2026
140 B2Z Exchange B2Z Exchange AAVE/USD $109.44 $1,428,066 14:00:15 24/03/2026
141 BITmarkets BITmarkets AAVE/USDT $109.36 $1,427,025 14:00:15 24/03/2026
142 BitMart BitMart AAVE/USDT $109.49 $1,395,389 13:57:07 24/03/2026
143 NovaEx NovaEx AAVE/USDT $109.52 $1,382,112 14:00:09 24/03/2026
144 SuperEx SuperEx AAVE/USDT $108.88 $1,376,572 13:54:11 24/03/2026
145 Millionero Millionero AAVE/USDC $108.99 $1,373,248 14:00:12 24/03/2026
146 Aster Aster AAVE/USDT $109.34 $1,338,511 13:54:15 24/03/2026
147 Bitvavo Bitvavo AAVE/EUR $109.38 $1,335,560 13:57:11 24/03/2026
148 Bitcastle Bitcastle AAVE/USDT $109.44 $1,335,046 14:00:15 24/03/2026
149 OneEx OneEx AAVE/USDT $109.45 $1,314,065 14:00:07 24/03/2026
150 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $109.49 $1,308,305 14:03:16 24/03/2026
151 Bitget Bitget AAVE/USDT $109.43 $1,239,056 13:54:11 24/03/2026
152 WhiteBIT WhiteBIT AAVE/TRY $109.20 $1,203,932 13:42:11 24/03/2026
153 Backpack Exchange Backpack Exchange AAVE/USDC $109.45 $1,164,778 13:57:16 24/03/2026
154 Deepcoin Deepcoin AAVE/USDT $109.60 $1,147,599 13:57:15 24/03/2026
155 Upbit Upbit AAVE/KRW $109.08 $1,104,881 13:56:53 24/03/2026
156 Tapbit Tapbit AAVE/USDT $109.48 $1,087,498 13:57:07 24/03/2026
157 Coinflare Coinflare AAVE/USDT $109.46 $1,084,820 14:00:15 24/03/2026
158 Echobit Echobit AAVE/USDT $109.51 $1,059,994 13:57:12 24/03/2026
159 Coinstore Coinstore AAVE/USDT $109.40 $1,049,470 13:54:08 24/03/2026
160 Toobit Toobit AAVE/USDT $109.48 $993,540 13:57:13 24/03/2026
161 BlockFin BlockFin AAVE/USDT $109.39 $976,512 13:54:08 24/03/2026
162 Bitrue Bitrue AAVE/USDT $109.49 $916,127 13:57:17 24/03/2026
163 ASTX ASTX AAVE/USDT $109.38 $911,395 14:00:16 24/03/2026
164 Ekbit Ekbit AAVE/USDT $109.39 $907,759 14:00:16 24/03/2026
165 Biconomy.com Biconomy.com AAVE/USDT $109.50 $854,983 13:57:11 24/03/2026
166 EdgeX EdgeX AAVE/USD $109.61 $831,510 14:03:15 24/03/2026
167 MGBX MGBX AAVE/USDT $109.48 $828,867 14:00:12 24/03/2026
168 WhiteBIT WhiteBIT AAVE/USDC $109.28 $813,032 13:42:11 24/03/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $109.55 $788,115 13:58:53 24/03/2026
170 Lighter Lighter AAVE/USDC $108.95 $787,667 14:00:15 24/03/2026
171 Phemex Phemex AAVE/USDT $109.51 $782,878 13:57:08 24/03/2026
172 Pionex Pionex AAVE/USDT $109.54 $779,169 13:57:17 24/03/2026
173 Ju.com Ju.com AAVE/USDT $109.45 $760,589 14:00:07 24/03/2026
174 Bitunix Bitunix AAVE/USDT $109.40 $738,782 13:54:08 24/03/2026
175 COINSPACE COINSPACE AAVE/USDT $109.37 $720,480 14:00:11 24/03/2026
176 Venus Venus AAVE/vAAVE $109.41 $684,731 14:00:07 24/03/2026
177 YEX YEX AAVE/USD $109.33 $654,228 14:00:16 24/03/2026
178 CZR Exchange CZR Exchange AAVE/USDT $109.43 $649,437 14:00:11 24/03/2026
179 Pionex Pionex AAVE/USDT $109.51 $626,560 13:57:12 24/03/2026
180 AllinX AllinX AAVE/USDT $109.57 $605,047 14:00:12 24/03/2026
181 VOOX Exchange VOOX Exchange AAVE/USDT $109.45 $596,751 14:00:13 24/03/2026
182 SuperEx SuperEx AAVE/BTC $109.51 $581,895 13:54:11 24/03/2026
183 BloFin BloFin AAVE/USDT $109.40 $575,447 13:54:11 24/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $109.31 $575,365 13:44:59 24/03/2026
185 Dex-Trade Dex-Trade AAVE/USDT $109.46 $574,266 13:57:07 24/03/2026
186 idax exchange idax exchange AAVE/USDC $109.43 $555,279 14:00:13 24/03/2026
187 WHXEX WHXEX AAVE/USDC $109.43 $555,278 14:00:12 24/03/2026
188 Koinbay Koinbay AAVE/USDC $109.35 $554,475 13:54:12 24/03/2026
189 Picol Picol AAVE/USDT $109.44 $553,309 14:00:09 24/03/2026
190 PrimeXBT PrimeXBT AAVE/USDT $109.59 $548,795 14:03:16 24/03/2026
191 BYDFi BYDFi AAVE/USDT $109.50 $488,129 13:57:11 24/03/2026
192 Helix Helix AAVE/USDT $109.51 $484,408 14:00:16 24/03/2026
193 Tebbit Tebbit AAVE/USDT $109.38 $472,328 14:00:16 24/03/2026
194 AstralX AstralX AAVE/USDT $109.39 $459,541 14:00:21 24/03/2026
195 BitKan BitKan AAVE/USDT $109.55 $447,216 14:00:09 24/03/2026
196 Aivora Exchange Aivora Exchange AAVE/USDT $109.51 $443,841 14:00:12 24/03/2026
197 Bitbaby Bitbaby AAVE/USDC $109.33 $430,134 13:54:16 24/03/2026
198 CriptoSwaps CriptoSwaps AAVE/USDT $109.36 $410,560 13:57:08 24/03/2026
199 Bithumb Bithumb AAVE/KRW $108.80 $408,303 13:58:54 24/03/2026
200 LeveX LeveX AAVE/USDT $109.40 $398,126 14:00:15 24/03/2026
201 CriptoSwaps CriptoSwaps AAVE/BTC $109.35 $395,852 13:57:08 24/03/2026
202 WhiteBIT WhiteBIT AAVE/EUR $109.36 $381,032 13:42:11 24/03/2026
203 Bitbaby Bitbaby AAVE/USDT $109.51 $372,548 13:57:13 24/03/2026
204 ICRYPEX ICRYPEX AAVE/USDT $109.35 $368,772 14:00:12 24/03/2026
205 Kraken Kraken AAVE/USD $109.46 $365,776 13:58:25 24/03/2026
206 Biconomy.com Biconomy.com AAVE/USDC $109.48 $353,620 13:57:11 24/03/2026
207 KCEX KCEX AAVE/USDT $109.49 $352,558 13:57:09 24/03/2026
208 BitDelta BitDelta AAVE/USDT $109.38 $344,908 14:00:08 24/03/2026
209 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $109.45 $330,982 13:58:53 24/03/2026
210 Azbit Azbit AAVE/USDT $109.44 $330,694 13:57:07 24/03/2026
211 BigONE BigONE AAVE/USDT $109.65 $318,315 13:48:11 24/03/2026
212 BYDFi BYDFi AAVE/USDT $109.22 $318,227 14:00:15 24/03/2026
213 Bitrue Bitrue AAVE/XRP $109.52 $315,970 13:57:07 24/03/2026
214 WHXEX WHXEX AAVE/BTC $109.38 $306,529 14:00:12 24/03/2026
215 BitTap BitTap AAVE/USDT $109.57 $297,387 13:57:11 24/03/2026
216 idax exchange idax exchange AAVE/USDT $109.43 $290,994 14:00:13 24/03/2026
217 WHXEX WHXEX AAVE/USDT $109.43 $290,994 14:00:12 24/03/2026
218 Koinbay Koinbay AAVE/USDT $109.36 $289,660 13:54:12 24/03/2026
219 Binance Binance AAVE/BTC $109.35 $288,468 13:56:54 24/03/2026
220 B2Z Exchange B2Z Exchange AAVE/USDC $109.55 $276,944 14:00:09 24/03/2026
221 BITmarkets BITmarkets AAVE/USDC $109.55 $276,944 14:00:11 24/03/2026
222 Phemex Phemex AAVE/USDC $109.32 $272,921 13:57:18 24/03/2026
223 Bibox Bibox AAVE/BTC $251.94 $268,064 14:00:12 24/03/2026
224 Blynex Blynex AAVE/USDT $109.45 $262,326 13:57:07 24/03/2026
225 Coinbase Exchange Coinbase Exchange AAVE/EUR $109.40 $260,881 13:56:59 24/03/2026
226 Bitazza Bitazza AAVE/USDT $109.86 $260,454 14:00:12 24/03/2026
227 P2B P2B AAVE/USDC $117.54 $260,152 19:18:11 18/03/2026
228 Nivex Nivex AAVE/USDT $120.83 $254,550 16:39:18 18/03/2026
229 Bibox Bibox AAVE/ETH $239.59 $253,200 14:00:12 24/03/2026
230 EXMO EXMO AAVE/USDC $109.48 $244,408 14:00:11 24/03/2026
231 EXMO.ME EXMO.ME AAVE/USDC $109.44 $244,073 13:57:12 24/03/2026
232 Pionex Pionex AAVE/ETH $109.57 $240,888 13:57:17 24/03/2026
233 Bit2Me Bit2Me AAVE/USDC $109.41 $223,982 14:00:08 24/03/2026
234 Bit2Me Bit2Me AAVE/EUR $109.34 $215,121 14:00:08 24/03/2026
235 Bitunix Bitunix AAVE/USD $109.15 $214,401 13:54:16 24/03/2026
236 Kraken Kraken AAVE/EUR $109.32 $213,340 13:58:57 24/03/2026
237 Paribu Paribu AAVE/TRY $108.96 $211,076 14:02:53 24/03/2026
238 CoinTR CoinTR AAVE/USDT $109.33 $208,463 13:51:11 24/03/2026
239 Cofinex Cofinex AAVE/USDC $109.16 $205,770 14:00:15 24/03/2026
240 HTX HTX AAVE/USDT $109.15 $205,053 13:58:54 24/03/2026
241 Binance Binance AAVE/TRY $109.18 $204,092 13:56:54 24/03/2026
242 XT.COM XT.COM AAVE/USDC $109.43 $203,675 13:57:10 24/03/2026
243 ZKE ZKE AAVE/USDT $109.43 $174,598 14:00:14 24/03/2026
244 Binance Binance AAVE/ETH $109.41 $165,401 13:56:54 24/03/2026
245 Cofinex Cofinex AAVE/USD $109.43 $163,939 14:00:15 24/03/2026
246 Coincall Coincall AAVE/USD $109.68 $161,245 14:03:15 24/03/2026
247 BitxEX BitxEX AAVE/USDT $109.38 $140,274 14:00:16 24/03/2026
248 BiFinance BiFinance AAVE/USDT $109.38 $139,975 13:54:11 24/03/2026
249 MEXC MEXC AAVE/USDC $109.42 $139,289 13:57:16 24/03/2026
250 XT.COM XT.COM AAVE/ETH $109.43 $132,267 13:57:10 24/03/2026
251 ONUS Pro ONUS Pro AAVE/VNDC $109.65 $130,662 13:54:16 24/03/2026
252 Binance TR Binance TR AAVE/TRY $109.18 $124,243 13:57:08 24/03/2026
253 Tothemoon Tothemoon AAVE/USDT $109.48 $122,964 14:00:16 24/03/2026
254 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $109.08 $122,362 13:58:23 24/03/2026
255 CoinTR CoinTR AAVE/TRY $109.35 $121,946 13:51:11 24/03/2026
256 Pacifica Pacifica AAVE/USD $109.66 $120,101 14:03:15 24/03/2026
257 WHXEX WHXEX AAVE/ETH $109.43 $119,560 14:00:12 24/03/2026
258 Coinbase Exchange Coinbase Exchange AAVE/GBP $109.46 $118,725 13:56:29 24/03/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,139.73 $116,441 13:44:38 24/03/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $109.47 $110,893 13:57:07 24/03/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9960 $108,697 13:30:55 24/03/2026
262 Kanga Exchange Kanga Exchange AAVE/PLN $109.45 $106,944 13:57:08 24/03/2026
263 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,140.01 $106,447 13:44:38 24/03/2026
264 CoinEx CoinEx AAVE/USDT $109.45 $105,120 13:58:23 24/03/2026
265 Bullish Bullish AAVE/USDC $109.19 $104,275 14:00:15 24/03/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,140.72 $101,001 13:44:51 24/03/2026
267 Gemini Gemini AAVE/USD $109.47 $93,370.69 13:58:54 24/03/2026
268 Niza.io Niza.io AAVE/USD $109.46 $91,655.34 14:00:10 24/03/2026
269 Dzengi.com Dzengi.com AAVE/USD $109.27 $91,098.39 14:00:17 24/03/2026
270 Binance Binance AAVE/U $109.17 $88,699.91 13:56:54 24/03/2026
271 Crypto.com Exchange Crypto.com Exchange AAVE/USD $109.29 $87,759.58 13:54:10 24/03/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $85,434.38 13:57:21 24/03/2026
273 EXMO EXMO AAVE/USDT $109.54 $82,944.90 14:00:11 24/03/2026
274 EXMO.ME EXMO.ME AAVE/USDT $109.51 $82,944.41 13:57:12 24/03/2026
275 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $109.25 $79,789.64 13:54:10 24/03/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,143.88 $76,977.66 13:44:59 24/03/2026
277 Coins.ph Coins.ph AAVE/PHP $109.60 $76,710.53 14:00:17 24/03/2026
278 SecondBTC SecondBTC AAVE/USDT $109.50 $73,857.74 14:00:07 24/03/2026
279 XBO.com XBO.com AAVE/USDT $109.54 $69,433.34 14:00:08 24/03/2026
280 Coinbase Exchange Coinbase Exchange AAVE/BTC $109.48 $68,920.67 13:56:59 24/03/2026
281 4E 4E AAVE/USDT $109.54 $68,764.44 13:57:15 24/03/2026
282 XBO.com XBO.com AAVE/EUR $109.69 $68,710.79 14:00:08 24/03/2026
283 XBO.com XBO.com AAVE/USD $109.29 $67,930.17 14:00:08 24/03/2026
284 Kanga Exchange Kanga Exchange AAVE/USDC $109.44 $63,613.79 13:57:08 24/03/2026
285 BYDFi BYDFi AAVE/USDC $109.17 $63,075.11 14:00:15 24/03/2026
286 CoinCola CoinCola AAVE/USDT $109.54 $62,007.91 14:00:07 24/03/2026
287 Bybit EU Bybit EU AAVE/USDC $109.52 $61,954.32 13:54:10 24/03/2026
288 Cofinex Cofinex AAVE/USDT $109.56 $61,122.32 14:00:12 24/03/2026
289 Koinpark Koinpark AAVE/USDT $109.54 $58,895.82 14:00:11 24/03/2026
290 Bitrue Bitrue AAVE/USDC $109.51 $55,853.70 13:57:07 24/03/2026
291 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,144.09 $54,416.53 13:44:49 24/03/2026
292 Niza.io Niza.io AAVE/EUR $109.34 $53,942.69 14:00:10 24/03/2026
293 BlueBit BlueBit AAVE/USDT $109.41 $53,669.22 14:00:12 24/03/2026
294 Bitso Bitso AAVE/USD $109.07 $52,414.48 13:58:53 24/03/2026
295 Cofinex Cofinex AAVE/USDC $109.57 $50,725.26 14:00:12 24/03/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,137.04 $49,268.79 13:57:17 24/03/2026
297 Qmall Exchange Qmall Exchange AAVE/ETH $109.51 $48,836.29 14:00:08 24/03/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $631.10 $46,908.80 12:55:17 24/03/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9959 $45,451.89 13:57:17 24/03/2026
300 Bybit Bybit AAVE/USDC $109.59 $44,178.52 13:54:12 24/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:14 24/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,023,791 với tỷ giá $109.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá