Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,717,944,587,231 Khối lượng (24h): $92,983,397,370 Thị phần: BTC: 60.1%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #47 06:28:00 12/05/2026
Giá Aave (AAVE)
$100.88 -1.13%
0.001236 BTC 2,662,082 VND
Thấp: $99.22 Cao: $102.75

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $101.09 $1,147,258,883 06:00:12 12/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $101.20 $563,222,841 05:48:09 12/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $101.15 $262,422,036 05:48:18 12/05/2026
4 Ekbit Ekbit AAVE/USDT $101.00 $247,383,821 06:00:16 12/05/2026
5 ASTX ASTX AAVE/USDT $101.00 $246,138,557 06:00:16 12/05/2026
6 CoinChief CoinChief AAVE/USDT $101.20 $206,515,971 05:57:16 12/05/2026
7 Koinbay Koinbay AAVE/USDT $325.92 $129,542,401 06:00:15 12/05/2026
8 Binance Binance AAVE/USDT $101.23 $119,257,937 05:54:16 12/05/2026
9 KTX KTX AAVE/USDT $101.00 $92,030,234 06:00:15 12/05/2026
10 CoinW CoinW AAVE/USDT $101.21 $62,838,029 05:57:17 12/05/2026
11 Ju.com Ju.com AAVE/USDT $100.99 $62,556,506 06:00:16 12/05/2026
12 FameEX FameEX AAVE/USDT $101.26 $60,544,810 05:57:07 12/05/2026
13 IBIT Global IBIT Global AAVE/USDT $101.01 $59,439,150 06:00:17 12/05/2026
14 Bybit Bybit AAVE/USDT $101.30 $55,721,994 05:54:11 12/05/2026
15 BTCC BTCC AAVE/USDT $101.27 $53,758,050 05:57:16 12/05/2026
16 MEXC MEXC AAVE/USDT $101.20 $53,427,786 05:57:16 12/05/2026
17 BVOX BVOX AAVE/USDT $101.18 $50,511,152 05:57:15 12/05/2026
18 BingX BingX AAVE/USDT $101.21 $47,073,849 05:57:17 12/05/2026
19 Hotcoin Hotcoin AAVE/USDT $101.20 $45,942,616 05:57:20 12/05/2026
20 Tapbit Tapbit AAVE/USDT $101.21 $44,741,846 05:57:16 12/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $100.99 $44,695,345 06:00:15 12/05/2026
22 KuCoin KuCoin AAVE/USDT $101.25 $43,083,496 05:57:53 12/05/2026
23 P2B P2B AAVE/USDT $101.35 $42,737,941 05:54:07 12/05/2026
24 Bybit Bybit AAVE/USDT $101.22 $42,481,695 05:54:16 12/05/2026
25 FameEX FameEX AAVE/USDT $101.20 $40,282,889 05:57:17 12/05/2026
26 Deepcoin Deepcoin AAVE/USDT $101.24 $39,905,955 05:57:15 12/05/2026
27 BlockFin BlockFin AAVE/USDT $101.00 $38,435,232 06:00:15 12/05/2026
28 BiKing BiKing AAVE/USDT $101.00 $37,336,080 06:00:18 12/05/2026
29 Batonex Batonex AAVE/USDT $100.99 $35,485,614 06:00:16 12/05/2026
30 Biconomy.com Biconomy.com AAVE/USDT $101.20 $35,372,718 05:57:15 12/05/2026
31 Millionero Millionero AAVE/USDT $101.00 $33,654,196 06:00:15 12/05/2026
32 WhiteBIT WhiteBIT AAVE/USDT $101.13 $32,121,234 05:57:15 12/05/2026
33 GroveX GroveX AAVE/USDT $101.28 $30,321,473 06:00:08 12/05/2026
34 BVOX BVOX AAVE/USDT $101.28 $26,446,909 05:57:07 12/05/2026
35 CoinP CoinP AAVE/USDT $101.08 $25,799,529 06:00:07 12/05/2026
36 Binance Binance AAVE/USDT $101.27 $21,874,922 05:56:54 12/05/2026
37 Websea Websea AAVE/USDT $100.94 $21,410,083 06:00:17 12/05/2026
38 WEEX WEEX AAVE/USDT $101.20 $20,664,570 05:57:17 12/05/2026
39 Gate Gate AAVE/USDT $101.33 $19,948,411 05:56:24 12/05/2026
40 BiKing BiKing AAVE/USDT $101.09 $18,861,794 06:00:13 12/05/2026
41 Hyperliquid Hyperliquid AAVE/USD $101.33 $18,829,157 05:57:26 12/05/2026
42 XT.COM XT.COM AAVE/USDT $101.21 $18,375,171 05:57:37 12/05/2026
43 Toobit Toobit AAVE/USDT $101.21 $18,148,235 05:57:19 12/05/2026
44 Bitbase Bitbase AAVE/USDT $101.21 $17,855,211 05:57:17 12/05/2026
45 Ourbit Ourbit AAVE/USDT $101.20 $17,720,906 05:57:16 12/05/2026
46 MGBX MGBX AAVE/USDT $101.19 $17,553,094 05:57:16 12/05/2026
47 CrypFine CrypFine AAVE/USDT $101.22 $16,938,189 05:57:15 12/05/2026
48 Zoomex Zoomex AAVE/USDT $101.27 $16,724,921 05:57:11 12/05/2026
49 Zoomex Zoomex AAVE/USDT $101.20 $16,192,719 05:57:16 12/05/2026
50 Aivora Exchange Aivora Exchange AAVE/USDT $101.03 $15,875,983 06:00:15 12/05/2026
51 Millionero Millionero AAVE/USDT $101.09 $15,636,793 06:00:07 12/05/2026
52 Batonex Batonex AAVE/USDT $101.06 $14,049,895 06:00:07 12/05/2026
53 Bitget Bitget AAVE/USDT $101.25 $13,482,671 05:54:16 12/05/2026
54 Cofinex Cofinex AAVE/USDT $100.99 $13,461,299 06:00:15 12/05/2026
55 BitMart BitMart AAVE/USDT $101.23 $13,294,405 05:57:16 12/05/2026
56 CoinChief CoinChief AAVE/USDT $101.28 $13,162,182 05:57:10 12/05/2026
57 Cryptomus Cryptomus AAVE/USDT $101.08 $13,121,581 06:00:07 12/05/2026
58 CoinMy CoinMy AAVE/USDT $101.03 $13,015,032 06:00:16 12/05/2026
59 ApeX Omni ApeX Omni AAVE/USDT $100.74 $12,326,407 06:03:16 12/05/2026
60 AlphaX AlphaX AAVE/USDT $101.04 $12,099,827 06:00:15 12/05/2026
61 BitradeX BitradeX AAVE/USDT $101.17 $12,035,166 05:57:15 12/05/2026
62 Bitunix Bitunix AAVE/USDT $101.21 $11,827,553 05:57:24 12/05/2026
63 Coinlocally Coinlocally AAVE/USDT $101.11 $11,627,229 06:00:10 12/05/2026
64 CoinW CoinW AAVE/USDT $101.30 $11,598,740 05:57:07 12/05/2026
65 DigiFinex DigiFinex AAVE/USDT $101.00 $11,397,761 06:00:16 12/05/2026
66 UZX UZX AAVE/USDT $101.29 $11,384,326 05:57:08 12/05/2026
67 BTCC BTCC AAVE/USDT $101.29 $10,947,000 05:57:08 12/05/2026
68 4E 4E AAVE/USDT $101.11 $10,826,268 06:00:11 12/05/2026
69 AstralX AstralX AAVE/USDT $101.10 $10,747,417 06:00:10 12/05/2026
70 Hibt Hibt AAVE/USDT $101.21 $10,445,960 05:48:10 12/05/2026
71 WhiteBIT WhiteBIT AAVE/USDT $101.27 $10,319,540 05:57:08 12/05/2026
72 CEEX exchange CEEX exchange AAVE/USDT $101.10 $9,831,454 06:00:12 12/05/2026
73 AscendEX AscendEX AAVE/USDT $101.39 $9,793,302 05:57:15 12/05/2026
74 OneBullEx OneBullEx AAVE/USDT $100.94 $8,826,340 06:00:26 12/05/2026
75 KuCoin KuCoin AAVE/USDT $101.26 $8,799,055 05:57:18 12/05/2026
76 Poloniex Poloniex AAVE/USDT $100.16 $8,584,525 05:59:23 12/05/2026
77 Bitbase Bitbase AAVE/USDT $101.28 $8,045,733 05:57:11 12/05/2026
78 Websea Websea AAVE/USDT $101.10 $7,961,593 06:00:12 12/05/2026
79 Grvt Grvt AAVE/USDT $101.04 $7,867,903 06:00:16 12/05/2026
80 WOO X Pro WOO X Pro AAVE/USDT $100.99 $7,762,224 06:00:16 12/05/2026
81 Echobit Echobit AAVE/USDT $101.20 $7,701,301 05:57:16 12/05/2026
82 Binance Binance AAVE/USDC $101.17 $7,432,324 05:54:16 12/05/2026
83 Extended Extended AAVE/USD $100.86 $7,187,653 06:03:16 12/05/2026
84 Bitbaby Bitbaby AAVE/USDT $101.01 $6,513,123 06:00:16 12/05/2026
85 BITmarkets BITmarkets AAVE/USD $101.11 $6,392,828 06:00:11 12/05/2026
86 B2Z Exchange B2Z Exchange AAVE/USD $101.11 $6,392,605 06:00:10 12/05/2026
87 CoinP CoinP AAVE/USDT $101.05 $6,248,587 06:00:15 12/05/2026
88 EagleX EagleX AAVE/USDT $101.07 $6,086,203 06:00:07 12/05/2026
89 Ourbit Ourbit AAVE/USDT $101.25 $5,859,809 05:51:07 12/05/2026
90 YUBIT YUBIT AAVE/USDT $101.27 $5,851,874 05:57:11 12/05/2026
91 Toobit Toobit AAVE/USDT $101.28 $5,608,582 05:57:08 12/05/2026
92 EasiCoin EasiCoin AAVE/USDT $101.00 $5,468,351 06:00:16 12/05/2026
93 YUBIT YUBIT AAVE/USDT $101.20 $5,431,563 05:57:15 12/05/2026
94 KTX KTX AAVE/USDT $101.08 $5,420,404 06:00:10 12/05/2026
95 Bibox Bibox AAVE/USDT $251.88 $5,399,016 06:00:08 12/05/2026
96 EagleX EagleX AAVE/USDT $100.99 $5,131,731 06:00:15 12/05/2026
97 Coinbase Exchange Coinbase Exchange AAVE/USD $101.32 $4,992,568 05:56:59 12/05/2026
98 EVEDEX EVEDEX AAVE/USD $100.86 $4,871,789 06:03:15 12/05/2026
99 Hotcoin Hotcoin AAVE/USDT $101.27 $4,595,695 05:51:06 12/05/2026
100 BitradeX BitradeX AAVE/USDT $101.21 $4,562,251 05:48:07 12/05/2026
101 XT.COM XT.COM AAVE/USDT $101.28 $4,375,596 05:57:09 12/05/2026
102 LBank LBank AAVE/USDT $101.28 $4,336,103 05:57:13 12/05/2026
103 Gate Gate AAVE/USDT $101.29 $4,054,807 05:54:20 12/05/2026
104 AstralX AstralX AAVE/USDT $101.00 $3,975,510 06:00:15 12/05/2026
105 BitGW Exchange BitGW Exchange AAVE/USDT $101.08 $3,916,313 06:00:21 12/05/2026
106 Phemex Phemex AAVE/USDT $101.20 $3,886,566 05:57:16 12/05/2026
107 Gems Trade Gems Trade AAVE/USDT $101.36 $3,862,423 05:54:11 12/05/2026
108 OKX OKX AAVE/USDT $101.30 $3,861,468 05:56:23 12/05/2026
109 KCEX KCEX AAVE/USDT $101.21 $3,557,097 05:57:15 12/05/2026
110 WEEX WEEX AAVE/USDT $101.62 $3,504,685 05:57:08 12/05/2026
111 HitBTC HitBTC AAVE/USDT $101.38 $3,461,979 05:54:07 12/05/2026
112 FMFW.io FMFW.io AAVE/USDT $101.24 $3,461,671 06:00:11 12/05/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $101.24 $3,461,650 06:00:12 12/05/2026
114 Gleec BTC Gleec BTC AAVE/USDT $101.24 $3,461,646 06:00:07 12/05/2026
115 BingX BingX AAVE/USDT $101.29 $3,398,323 05:57:12 12/05/2026
116 WHXEX WHXEX AAVE/USDT $101.20 $3,318,236 05:57:16 12/05/2026
117 idax exchange idax exchange AAVE/USDT $101.01 $3,318,020 06:00:17 12/05/2026
118 OrangeX OrangeX AAVE/USDT $101.36 $3,156,481 05:54:09 12/05/2026
119 CrypFine CrypFine AAVE/USDT $101.27 $3,069,553 05:57:11 12/05/2026
120 BloFin BloFin AAVE/USDT $101.00 $2,958,914 06:00:16 12/05/2026
121 Binance Binance AAVE/USDC $101.33 $2,950,450 05:56:42 12/05/2026
122 BitTap BitTap AAVE/USDT $101.00 $2,945,089 06:00:17 12/05/2026
123 AscendEX AscendEX AAVE/USDT $101.29 $2,937,732 05:57:07 12/05/2026
124 YEX YEX AAVE/USDT $101.09 $2,856,101 06:00:08 12/05/2026
125 PointPay PointPay AAVE/USDT $101.29 $2,783,176 05:57:07 12/05/2026
126 DigiFinex DigiFinex AAVE/USDT $101.30 $2,682,281 05:57:08 12/05/2026
127 CoinMy CoinMy AAVE/USDT $101.09 $2,665,736 06:00:12 12/05/2026
128 Bitcastle Bitcastle AAVE/USDT $101.11 $2,572,679 06:00:11 12/05/2026
129 VOOX Exchange VOOX Exchange AAVE/USDT $101.21 $2,483,927 05:57:18 12/05/2026
130 Dmex Dmex AAVE/USD $100.89 $2,368,971 06:03:16 12/05/2026
131 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $101.14 $2,242,938 06:00:16 12/05/2026
132 OneEx OneEx AAVE/USDT $101.08 $2,223,670 06:00:12 12/05/2026
133 Bitunix Bitunix AAVE/USDC $101.17 $2,211,523 05:57:24 12/05/2026
134 ASTX ASTX AAVE/USDT $101.06 $2,181,401 06:00:12 12/05/2026
135 Upbit Upbit AAVE/KRW $101.05 $2,118,205 05:56:54 12/05/2026
136 Tapbit Tapbit AAVE/USDT $101.27 $1,916,672 05:57:07 12/05/2026
137 Bitcastle Bitcastle AAVE/USDT $100.98 $1,850,663 06:00:19 12/05/2026
138 BitMart BitMart AAVE/USDT $101.29 $1,514,195 05:57:11 12/05/2026
139 WEEX WEEX AAVE/USDC $101.34 $1,504,519 05:57:08 12/05/2026
140 Phemex Phemex AAVE/USDT $101.33 $1,473,175 05:57:09 12/05/2026
141 Coinlocally Coinlocally AAVE/USDT $100.98 $1,446,759 06:00:16 12/05/2026
142 YEX YEX AAVE/USDT $100.99 $1,424,145 06:00:17 12/05/2026
143 Ju.com Ju.com AAVE/USDT $101.09 $1,386,026 06:00:12 12/05/2026
144 Backpack Exchange Backpack Exchange AAVE/USDC $101.33 $1,330,995 05:57:15 12/05/2026
145 BTSE BTSE AAVE/USDT $101.22 $1,325,015 05:57:15 12/05/2026
146 BTSE BTSE AAVE/USDT $101.25 $1,321,561 05:57:11 12/05/2026
147 Pionex Pionex AAVE/USDT $101.21 $1,319,589 05:57:16 12/05/2026
148 Binance Binance AAVE/USD $101.18 $1,313,679 05:54:51 12/05/2026
149 Tebbit Tebbit AAVE/USDT $101.08 $1,305,170 06:00:14 12/05/2026
150 BITmarkets BITmarkets AAVE/USDT $101.11 $1,285,874 06:00:11 12/05/2026
151 B2Z Exchange B2Z Exchange AAVE/USDT $101.11 $1,285,821 06:00:10 12/05/2026
152 WOO X Pro WOO X Pro AAVE/USDT $101.07 $1,283,747 06:00:11 12/05/2026
153 CZR Exchange CZR Exchange AAVE/USDT $101.30 $1,282,062 05:54:12 12/05/2026
154 Biconomy.com Biconomy.com AAVE/USDT $101.27 $1,277,778 05:57:08 12/05/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $101.09 $1,267,360 06:00:16 12/05/2026
156 BITmarkets BITmarkets AAVE/USDT $101.04 $1,266,669 06:00:15 12/05/2026
157 Millionero Millionero AAVE/USDC $101.19 $1,262,349 06:00:07 12/05/2026
158 CZR Exchange CZR Exchange AAVE/USDT $101.01 $1,231,329 06:00:17 12/05/2026
159 BlockFin BlockFin AAVE/USDT $101.08 $1,217,232 06:00:12 12/05/2026
160 SuperEx SuperEx AAVE/USDT $100.53 $1,203,695 06:00:11 12/05/2026
161 Pionex Pionex AAVE/USDT $101.29 $1,168,543 05:57:12 12/05/2026
162 Dex-Trade Dex-Trade AAVE/USDT $101.28 $1,100,920 05:54:07 12/05/2026
163 Picol Picol AAVE/USDT $101.11 $1,028,043 06:00:11 12/05/2026
164 HTX HTX AAVE/USDT $101.13 $1,005,640 05:57:17 12/05/2026
165 Kraken Kraken AAVE/USD $101.07 $984,723 05:59:23 12/05/2026
166 Coinstore Coinstore AAVE/USDT $101.32 $958,071 05:57:07 12/05/2026
167 Lighter Lighter AAVE/USDC $101.11 $947,828 06:00:15 12/05/2026
168 BYDFi BYDFi AAVE/USDT $101.12 $915,793 06:00:12 12/05/2026
169 PrimeXBT PrimeXBT AAVE/USDT $101.01 $909,609 06:00:16 12/05/2026
170 Bitrue Bitrue AAVE/USDT $101.21 $899,477 05:57:17 12/05/2026
171 Bitbase Bitbase AAVE/USDC $101.28 $893,220 05:57:11 12/05/2026
172 Koinbay Koinbay AAVE/USDC $101.10 $877,143 06:00:10 12/05/2026
173 WHXEX WHXEX AAVE/USDC $101.08 $875,736 06:00:12 12/05/2026
174 idax exchange idax exchange AAVE/USDC $101.08 $875,700 06:00:13 12/05/2026
175 Bitget Bitget AAVE/USDT $101.33 $872,147 05:54:10 12/05/2026
176 BitKan BitKan AAVE/USDT $101.08 $870,155 06:00:12 12/05/2026
177 AEGET AEGET AAVE/USDT $101.00 $857,158 06:00:17 12/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $101.17 $813,675 05:46:11 12/05/2026
179 Bitbaby Bitbaby AAVE/USDT $101.09 $806,486 06:00:07 12/05/2026
180 EasiCoin EasiCoin AAVE/USDT $101.06 $792,768 06:00:12 12/05/2026
181 KCEX KCEX AAVE/USDT $101.30 $731,874 05:57:07 12/05/2026
182 BloFin BloFin AAVE/USDT $101.08 $715,870 06:00:11 12/05/2026
183 Bitvavo Bitvavo AAVE/EUR $101.37 $710,923 05:57:08 12/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $101.23 $703,749 05:59:23 12/05/2026
185 SunX SunX AAVE/USDT $100.81 $679,831 06:03:17 12/05/2026
186 P2B P2B AAVE/USDC $101.38 $675,350 05:54:07 12/05/2026
187 Echobit Echobit AAVE/USDT $101.28 $648,545 05:57:07 12/05/2026
188 Bitunix Bitunix AAVE/USDT $101.31 $646,242 05:51:07 12/05/2026
189 Azbit Azbit AAVE/USDT $101.24 $643,903 05:57:07 12/05/2026
190 Bitrue Bitrue AAVE/XRP $101.29 $632,930 05:57:07 12/05/2026
191 Bitbaby Bitbaby AAVE/USDC $100.94 $627,934 06:00:16 12/05/2026
192 Tebbit Tebbit AAVE/USDT $101.00 $625,398 06:00:17 12/05/2026
193 Venus Venus AAVE/vAAVE $101.24 $619,439 06:00:10 12/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $101.13 $617,532 05:59:35 12/05/2026
195 VOOX Exchange VOOX Exchange AAVE/USDT $101.27 $596,420 05:57:12 12/05/2026
196 LeveX LeveX AAVE/USDT $101.00 $590,197 06:00:15 12/05/2026
197 Bithumb Bithumb AAVE/KRW $100.84 $584,497 05:59:54 12/05/2026
198 MEXC MEXC AAVE/USDT $101.26 $542,733 05:57:07 12/05/2026
199 EdgeX EdgeX AAVE/USD $100.90 $515,997 06:03:15 12/05/2026
200 Koinbay Koinbay AAVE/USDT $101.09 $514,715 06:00:10 12/05/2026
201 idax exchange idax exchange AAVE/USDT $101.09 $512,983 06:00:13 12/05/2026
202 WHXEX WHXEX AAVE/USDT $101.10 $512,953 06:00:12 12/05/2026
203 XXKK XXKK AAVE/USDT $101.11 $509,557 06:00:07 12/05/2026
204 BYDFi BYDFi AAVE/USDT $101.29 $508,512 06:00:15 12/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $101.16 $493,722 05:59:35 12/05/2026
206 YEX YEX AAVE/USD $100.95 $468,149 06:00:17 12/05/2026
207 Phemex Phemex AAVE/USDC $101.18 $447,482 05:57:16 12/05/2026
208 AllinX AllinX AAVE/USDT $101.10 $420,890 06:00:12 12/05/2026
209 Aivora Exchange Aivora Exchange AAVE/USDT $108.19 $413,632 06:00:08 12/05/2026
210 BigONE BigONE AAVE/USDT $101.26 $411,674 05:57:11 12/05/2026
211 SuperEx SuperEx AAVE/BTC $100.86 $393,579 06:00:11 12/05/2026
212 CriptoSwaps CriptoSwaps AAVE/USDT $101.11 $392,970 06:00:12 12/05/2026
213 CriptoSwaps CriptoSwaps AAVE/BTC $101.09 $384,389 06:00:12 12/05/2026
214 Biconomy.com Biconomy.com AAVE/USDC $101.29 $383,273 05:57:08 12/05/2026
215 MGBX MGBX AAVE/USDT $101.28 $377,404 05:57:12 12/05/2026
216 Paribu Paribu AAVE/TRY $100.78 $353,335 06:02:53 12/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $101.46 $347,169 05:57:07 12/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,341.28 $338,333 05:59:35 12/05/2026
219 ICRYPEX ICRYPEX AAVE/USDT $101.21 $335,578 06:00:11 12/05/2026
220 WhiteBIT WhiteBIT AAVE/USDC $101.33 $330,211 05:57:08 12/05/2026
221 Bit2Me Bit2Me AAVE/USDC $101.11 $324,680 06:00:10 12/05/2026
222 HTX HTX AAVE/USDT $101.17 $309,270 05:59:54 12/05/2026
223 ZKE ZKE AAVE/USDT $101.09 $307,813 06:00:10 12/05/2026
224 Helix Helix AAVE/USDT $101.17 $305,737 06:00:15 12/05/2026
225 Binance Binance AAVE/TRY $100.90 $303,469 05:56:42 12/05/2026
226 XT.COM XT.COM AAVE/USDC $101.34 $295,070 05:57:09 12/05/2026
227 WhiteBIT WhiteBIT AAVE/TRY $101.27 $286,604 05:57:08 12/05/2026
228 BitDelta BitDelta AAVE/USDT $101.06 $279,712 06:00:11 12/05/2026
229 Pionex Pionex AAVE/ETH $101.20 $272,702 05:57:16 12/05/2026
230 Bibox Bibox AAVE/BTC $251.88 $267,999 06:00:08 12/05/2026
231 BiFinance BiFinance AAVE/USDT $101.22 $258,333 05:48:13 12/05/2026
232 Blynex Blynex AAVE/USDT $101.41 $257,687 05:54:10 12/05/2026
233 Bibox Bibox AAVE/ETH $239.53 $253,138 06:00:08 12/05/2026
234 Niza.io Niza.io AAVE/USD $101.07 $246,839 06:00:07 12/05/2026
235 Bitazza Bitazza AAVE/USDT $101.08 $244,569 06:00:11 12/05/2026
236 WhiteBIT WhiteBIT AAVE/WBT $101.23 $241,231 05:57:08 12/05/2026
237 Coincall Coincall AAVE/USD $100.82 $234,917 06:03:15 12/05/2026
238 EXMO EXMO AAVE/USDC $101.27 $232,683 05:57:07 12/05/2026
239 EXMO.ME EXMO.ME AAVE/USDC $101.01 $231,889 06:00:07 12/05/2026
240 BitTap BitTap AAVE/USDT $101.12 $228,736 06:00:12 12/05/2026
241 Binance TR Binance TR AAVE/TRY $100.90 $219,863 05:57:10 12/05/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $218,628 05:46:13 12/05/2026
243 WOO X WOO X AAVE/USDT $101.01 $204,054 06:00:15 12/05/2026
244 WHXEX WHXEX AAVE/BTC $101.09 $199,961 06:00:12 12/05/2026
245 CoinTR CoinTR AAVE/USDT $101.03 $199,861 06:00:10 12/05/2026
246 MEXC MEXC AAVE/USDC $101.17 $188,381 05:57:16 12/05/2026
247 Bullish Bullish AAVE/USDC $101.30 $183,811 06:00:09 12/05/2026
248 MEXC MEXC AAVE/USD1 $101.18 $175,719 05:57:16 12/05/2026
249 Bitunix Bitunix AAVE/USD $101.16 $169,294 05:57:24 12/05/2026
250 Crypto.com Exchange Crypto.com Exchange AAVE/USD $101.26 $165,211 05:57:07 12/05/2026
251 CoinEx CoinEx AAVE/USDT $101.14 $164,305 05:59:23 12/05/2026
252 EasiCoin EasiCoin AAVE/USDC $101.06 $162,348 06:00:12 12/05/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $669.11 $160,903 05:59:54 12/05/2026
254 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $101.12 $160,436 05:57:07 12/05/2026
255 Cofinex Cofinex AAVE/USD $100.84 $159,709 06:00:15 12/05/2026
256 B2Z Exchange B2Z Exchange AAVE/USDC $101.07 $144,032 06:00:10 12/05/2026
257 BITmarkets BITmarkets AAVE/USDC $101.07 $144,031 06:00:11 12/05/2026
258 SecondBTC SecondBTC AAVE/USDT $101.31 $141,536 05:57:17 12/05/2026
259 Bit2Me Bit2Me AAVE/EUR $101.28 $139,651 06:00:10 12/05/2026
260 Kraken Kraken AAVE/EUR $101.28 $138,050 05:59:54 12/05/2026
261 Tothemoon Tothemoon AAVE/USDT $101.10 $136,874 06:00:16 12/05/2026
262 CoinCola CoinCola AAVE/USDT $101.09 $123,757 06:00:11 12/05/2026
263 Kanga Exchange Kanga Exchange AAVE/PLN $101.34 $121,034 06:00:10 12/05/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.89 $111,033 05:15:52 12/05/2026
265 Koinpark Koinpark AAVE/USDT $101.09 $109,678 06:00:12 12/05/2026
266 Aster Aster AAVE/USDT $101.45 $106,247 05:54:15 12/05/2026
267 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $101.26 $101,841 05:57:07 12/05/2026
268 Bitrue Bitrue AAVE/USDC $101.28 $97,298.06 05:57:07 12/05/2026
269 CoinTR CoinTR AAVE/TRY $100.94 $95,986.40 06:00:10 12/05/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9942 $95,729.38 05:48:46 12/05/2026
271 Binance TH Binance TH AAVE/USDT $101.28 $89,831.76 05:57:09 12/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,340.54 $89,516.23 05:59:38 12/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $101.20 $86,153.32 05:59:53 12/05/2026
274 EXMO EXMO AAVE/USDT $101.29 $85,776.84 05:57:07 12/05/2026
275 EXMO.ME EXMO.ME AAVE/USDT $100.96 $85,612.46 06:00:07 12/05/2026
276 WHXEX WHXEX AAVE/ETH $101.03 $84,783.87 06:00:12 12/05/2026
277 Coinbase Exchange Coinbase Exchange AAVE/EUR $101.13 $82,574.55 05:56:30 12/05/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $101.63 $82,310.30 04:59:59 12/05/2026
279 BYDFi BYDFi AAVE/USDC $101.22 $81,510.59 06:00:15 12/05/2026
280 Kanga Exchange Kanga Exchange AAVE/USDC $101.39 $73,846.60 06:00:10 12/05/2026
281 Meteora DLMM Meteora DLMM AAVE/USDC $101.56 $71,247.57 05:00:15 12/05/2026
282 WhiteBIT WhiteBIT AAVE/EUR $101.29 $71,060.98 05:57:08 12/05/2026
283 Mandala Exchange Mandala Exchange AAVE/USDT $101.41 $68,526.53 05:57:15 12/05/2026
284 HitBTC HitBTC AAVE/USDT $101.40 $68,519.25 05:54:15 12/05/2026
285 Gleec BTC Gleec BTC AAVE/USDT $101.13 $68,517.12 06:00:15 12/05/2026
286 XBO.com XBO.com AAVE/USDT $100.97 $64,958.75 06:00:07 12/05/2026
287 XBO.com XBO.com AAVE/USD $101.24 $64,425.52 06:00:07 12/05/2026
288 XBO.com XBO.com AAVE/EUR $101.22 $63,433.86 06:00:07 12/05/2026
289 dYdX v4 dYdX v4 AAVE/USD $102.21 $63,330.84 06:04:31 12/05/2026
290 Coins.ph Coins.ph AAVE/PHP $101.21 $61,621.63 06:00:11 12/05/2026
291 Bitfinex Bitfinex AAVE/USDT $101.08 $60,249.82 05:57:15 12/05/2026
292 OKX OKX AAVE/EUR $101.12 $59,076.65 05:56:53 12/05/2026
293 Cofinex Cofinex AAVE/USDT $101.10 $57,909.65 06:00:08 12/05/2026
294 Binance Binance AAVE/BTC $101.21 $57,497.82 05:56:42 12/05/2026
295 Bybit EU Bybit EU AAVE/USDC $101.39 $56,100.03 05:45:12 12/05/2026
296 MEXC MEXC AAVE/USD1 $101.20 $55,797.40 05:54:07 12/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $101.12 $52,751.32 05:46:11 12/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,340.65 $52,151.33 05:59:38 12/05/2026
299 Cofinex Cofinex AAVE/USDC $101.22 $51,008.19 06:00:08 12/05/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9999 $50,443.97 05:59:38 12/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 12/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,147,258,883 với tỷ giá $101.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá