Aave AAVE
Xếp hạng #36
11:23:00 24/11/2025
Giá Aave (AAVE)
$171.60 3.93%
0.001982 BTC
4,758,344 VND
Thấp: $162.40
Cao: $173.03
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $172.05 | $944,343,483 | 10:57:11 24/11/2025 |
| 2 | CoinUp.io |
AAVE/USDT | $171.87 | $212,426,306 | 10:57:18 24/11/2025 |
| 3 |  YUBIT |
AAVE/USDT | $171.85 | $166,502,960 | 10:57:15 24/11/2025 |
| 4 |  BTCC |
AAVE/USDT | $172.11 | $151,135,985 | 10:57:17 24/11/2025 |
| 5 |  Koinbay |
AAVE/USDT | $325.88 | $129,527,432 | 10:57:15 24/11/2025 |
| 6 |  Binance |
AAVE/USDT | $172.13 | $109,290,317 | 10:54:16 24/11/2025 |
| 7 |  Hotcoin |
AAVE/USDT | $171.91 | $91,069,703 | 10:57:25 24/11/2025 |
| 8 |  Tapbit |
AAVE/USDT | $171.92 | $86,292,628 | 10:57:15 24/11/2025 |
| 9 |  OKX |
AAVE/USDT | $172.49 | $67,044,539 | 10:55:50 24/11/2025 |
| 10 |  Ju.com |
AAVE/USDT | $172.07 | $65,138,374 | 10:54:16 24/11/2025 |
| 11 |  FameEX |
AAVE/USDT | $171.91 | $64,449,564 | 10:57:18 24/11/2025 |
| 12 |  BVOX |
AAVE/USDT | $171.87 | $46,356,884 | 10:57:16 24/11/2025 |
| 13 |  Bybit |
AAVE/USDT | $171.98 | $43,562,862 | 10:54:17 24/11/2025 |
| 14 |  Hibt |
AAVE/USDT | $172.00 | $42,563,577 | 10:57:23 24/11/2025 |
| 15 |  CoinW |
AAVE/USDT | $171.88 | $40,724,582 | 10:57:17 24/11/2025 |
| 16 | BVOX |
AAVE/USDT | $172.05 | $37,301,070 | 10:57:17 24/11/2025 |
| 17 |  BitradeX |
AAVE/USDT | $172.12 | $36,026,523 | 10:54:15 24/11/2025 |
| 18 |  Deepcoin |
AAVE/USDT | $171.87 | $28,293,476 | 10:57:16 24/11/2025 |
| 19 |  Bitunix |
AAVE/USDT | $171.90 | $27,285,611 | 10:57:16 24/11/2025 |
| 20 | Bybit |
AAVE/USDT | $172.34 | $27,110,367 | 10:54:12 24/11/2025 |
| 21 |  MEXC |
AAVE/USDT | $171.86 | $23,939,374 | 10:57:17 24/11/2025 |
| 22 | Binance |
AAVE/USDT | $172.20 | $20,942,024 | 10:56:54 24/11/2025 |
| 23 | FameEX |
AAVE/USDT | $172.06 | $20,226,050 | 10:57:08 24/11/2025 |
| 24 |  WhiteBIT |
AAVE/USDT | $173.19 | $19,384,909 | 10:45:15 24/11/2025 |
| 25 |  Bitrue |
AAVE/USDT | $171.86 | $16,539,491 | 10:57:18 24/11/2025 |
| 26 |  OrangeX |
AAVE/USDT | $173.18 | $15,477,854 | 10:48:11 24/11/2025 |
| 27 |  WEEX |
AAVE/USDT | $171.87 | $14,327,985 | 10:57:17 24/11/2025 |
| 28 |  DigiFinex |
AAVE/USDT | $171.87 | $13,250,447 | 10:57:17 24/11/2025 |
| 29 |  Zoomex |
AAVE/USDT | $171.86 | $13,069,588 | 10:57:16 24/11/2025 |
| 30 |  Echobit |
AAVE/USDT | $171.86 | $11,766,539 | 10:57:17 24/11/2025 |
| 31 |  Toobit |
AAVE/USDT | $171.86 | $11,467,308 | 10:57:17 24/11/2025 |
| 32 |  Biconomy.com |
AAVE/USDT | $171.90 | $11,031,848 | 10:57:15 24/11/2025 |
| 33 | Zoomex |
AAVE/USDT | $172.05 | $10,907,493 | 10:57:07 24/11/2025 |
| 34 |  UZX |
AAVE/USDT | $172.30 | $10,899,066 | 10:54:08 24/11/2025 |
| 35 | Echobit |
AAVE/USDT | $172.08 | $10,197,015 | 10:57:08 24/11/2025 |
| 36 | Hibt |
AAVE/USDT | $172.08 | $10,005,692 | 10:57:07 24/11/2025 |
| 37 | WhiteBIT |
AAVE/USDT | $173.01 | $9,975,512 | 10:45:07 24/11/2025 |
| 38 |  AscendEX |
AAVE/USDT | $173.12 | $9,785,234 | 10:45:15 24/11/2025 |
| 39 |  Bitget |
AAVE/USDT | $172.08 | $8,550,114 | 10:54:16 24/11/2025 |
| 40 | Hotcoin |
AAVE/USDT | $172.55 | $8,217,756 | 10:58:29 24/11/2025 |
| 41 |  P2B |
AAVE/USDT | $172.02 | $7,790,253 | 10:57:07 24/11/2025 |
| 42 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.07 | $7,709,944 | 10:57:11 24/11/2025 |
| 43 |  Ourbit |
AAVE/USDT | $172.20 | $7,695,977 | 10:57:07 24/11/2025 |
| 44 | Ourbit |
AAVE/USDT | $171.85 | $7,629,801 | 10:57:17 24/11/2025 |
| 45 | OKX |
AAVE/USDT | $172.29 | $7,218,475 | 10:56:54 24/11/2025 |
| 46 | Binance |
AAVE/USDC | $171.97 | $7,132,560 | 10:54:16 24/11/2025 |
| 47 |  LBank |
AAVE/USDT | $172.02 | $6,977,799 | 10:57:08 24/11/2025 |
| 48 |  Backpack Exchange |
AAVE/USDC | $172.04 | $6,596,179 | 10:57:16 24/11/2025 |
| 49 | CoinW |
AAVE/USDT | $172.15 | $6,350,179 | 10:57:12 24/11/2025 |
| 50 |  KuCoin |
AAVE/USDT | $172.45 | $6,102,459 | 10:54:18 24/11/2025 |
| 51 | YUBIT |
AAVE/USDT | $172.07 | $4,966,859 | 10:57:07 24/11/2025 |
| 52 |  Coinbase Exchange |
AAVE/USD | $172.25 | $4,832,962 | 10:56:59 24/11/2025 |
| 53 |  Hyperliquid |
AAVE/USD | $172.28 | $4,762,798 | 10:54:15 24/11/2025 |
| 54 | Binance |
AAVE/USD | $172.07 | $4,399,000 | 10:54:51 24/11/2025 |
| 55 | BTCC |
AAVE/USDT | $172.09 | $3,947,134 | 10:57:09 24/11/2025 |
| 56 |  Phemex |
AAVE/USDT | $171.98 | $3,931,064 | 10:57:16 24/11/2025 |
| 57 | Binance |
AAVE/USDC | $172.17 | $3,869,035 | 10:56:54 24/11/2025 |
| 58 |  Gate |
AAVE/USDT | $172.33 | $3,850,575 | 10:54:19 24/11/2025 |
| 59 |  KCEX |
AAVE/USDT | $171.85 | $3,646,493 | 10:57:16 24/11/2025 |
| 60 | WEEX |
AAVE/USDT | $172.05 | $3,508,756 | 10:57:08 24/11/2025 |
| 61 |  BloFin |
AAVE/USDT | $172.08 | $3,438,782 | 10:54:16 24/11/2025 |
| 62 |  VOOX Exchange |
AAVE/USDT | $171.95 | $3,172,182 | 10:57:19 24/11/2025 |
| 63 | AscendEX |
AAVE/USDT | $172.25 | $3,124,130 | 10:45:09 24/11/2025 |
| 64 | KuCoin |
AAVE/USDT | $172.19 | $3,074,374 | 10:56:53 24/11/2025 |
| 65 | DigiFinex |
AAVE/USDT | $172.98 | $3,059,302 | 10:45:11 24/11/2025 |
| 66 | Gate |
AAVE/USDT | $171.99 | $3,047,597 | 10:56:24 24/11/2025 |
| 67 |  BingX |
AAVE/USDT | $172.13 | $2,951,475 | 10:57:07 24/11/2025 |
| 68 | WhiteBIT |
AAVE/USDC | $173.20 | $2,842,979 | 10:45:07 24/11/2025 |
| 69 |  XT.COM |
AAVE/USDT | $172.07 | $2,721,905 | 10:57:08 24/11/2025 |
| 70 | MEXC |
AAVE/USDT | $172.49 | $2,296,172 | 10:54:09 24/11/2025 |
| 71 | BitradeX |
AAVE/USDT | $172.29 | $2,253,299 | 10:54:11 24/11/2025 |
| 72 |  BTSE |
AAVE/USDT | $172.13 | $2,191,203 | 10:57:07 24/11/2025 |
| 73 |  Upbit |
AAVE/KRW | $176.51 | $2,151,990 | 10:56:53 24/11/2025 |
| 74 | Toobit |
AAVE/USDT | $172.19 | $2,094,471 | 10:57:13 24/11/2025 |
| 75 | Tapbit |
AAVE/USDT | $172.12 | $1,807,897 | 10:57:07 24/11/2025 |
| 76 |  Coinstore |
AAVE/USDT | $171.69 | $1,789,341 | 10:57:07 24/11/2025 |
| 77 |  Fastex |
AAVE/USDT | $172.34 | $1,626,138 | 10:57:07 24/11/2025 |
| 78 |  Kraken |
AAVE/USD | $172.10 | $1,564,521 | 10:58:24 24/11/2025 |
| 79 | Ju.com |
AAVE/USDT | $172.20 | $1,518,844 | 10:57:14 24/11/2025 |
| 80 | Fastex |
AAVE/USDC | $171.88 | $1,517,806 | 10:57:07 24/11/2025 |
| 81 | Biconomy.com |
AAVE/USDT | $172.14 | $1,510,537 | 10:57:10 24/11/2025 |
| 82 |  BitMart |
AAVE/USDT | $172.04 | $1,506,596 | 10:57:08 24/11/2025 |
| 83 | WEEX |
AAVE/USDC | $172.13 | $1,499,670 | 10:57:08 24/11/2025 |
| 84 | Phemex |
AAVE/USDT | $172.09 | $1,444,097 | 10:57:09 24/11/2025 |
| 85 | Bitunix |
AAVE/USDT | $172.11 | $1,430,898 | 10:57:07 24/11/2025 |
| 86 | Coinbase Exchange |
AAVE/EUR | $172.22 | $1,352,029 | 10:56:29 24/11/2025 |
| 87 | Bitget |
AAVE/USDT | $172.40 | $1,280,352 | 10:54:10 24/11/2025 |
| 88 |  Pionex |
AAVE/USDT | $171.86 | $1,234,157 | 10:57:16 24/11/2025 |
| 89 |  HTX |
AAVE/USDT | $171.94 | $1,162,877 | 10:57:18 24/11/2025 |
| 90 | Pionex |
AAVE/USDT | $172.08 | $1,139,398 | 10:57:08 24/11/2025 |
| 91 |  Dex-Trade |
AAVE/USDT | $172.16 | $1,078,724 | 10:57:11 24/11/2025 |
| 92 | VOOX Exchange |
AAVE/USDT | $172.04 | $1,069,630 | 10:57:13 24/11/2025 |
| 93 |  Bitfinex |
AAVE/USDT | $172.04 | $1,063,094 | 10:57:15 24/11/2025 |
| 94 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.37 | $831,478 | 10:56:11 24/11/2025 |
| 95 |  Venus |
AAVE/vAAVE | $172.21 | $817,195 | 10:57:07 24/11/2025 |
| 96 | Binance |
AAVE/BTC | $172.11 | $744,623 | 10:56:42 24/11/2025 |
| 97 | WhiteBIT |
AAVE/EUR | $173.24 | $736,640 | 10:45:07 24/11/2025 |
| 98 | KCEX |
AAVE/USDT | $172.14 | $733,133 | 10:57:12 24/11/2025 |
| 99 |  Azbit |
AAVE/USDT | $172.04 | $704,854 | 10:57:07 24/11/2025 |
| 100 |  Bithumb |
AAVE/KRW | $176.18 | $599,001 | 10:57:53 24/11/2025 |
| 101 | Bitrue |
AAVE/XRP | $172.09 | $555,555 | 10:57:10 24/11/2025 |
| 102 | Phemex |
AAVE/USDC | $171.78 | $541,529 | 10:57:16 24/11/2025 |
| 103 | Koinbay |
AAVE/USDT | $172.12 | $492,398 | 10:57:12 24/11/2025 |
| 104 |  Bitvavo |
AAVE/EUR | $173.09 | $478,810 | 10:57:08 24/11/2025 |
| 105 | Kraken |
AAVE/EUR | $172.21 | $467,933 | 10:58:24 24/11/2025 |
| 106 |  Bit2Me |
AAVE/EUR | $172.73 | $443,993 | 10:57:11 24/11/2025 |
| 107 |  LATOKEN |
AAVE/USDT | $208.60 | $430,490 | 10:54:09 24/11/2025 |
| 108 | Bit2Me |
AAVE/USDC | $172.13 | $426,185 | 10:57:11 24/11/2025 |
| 109 |  Crypto.com Exchange |
AAVE/USDT | $172.07 | $410,535 | 10:57:09 24/11/2025 |
| 110 |  PointPay |
AAVE/USDT | $173.04 | $405,040 | 10:45:07 24/11/2025 |
| 111 |  CoinEx |
AAVE/USDT | $172.02 | $390,878 | 10:58:23 24/11/2025 |
| 112 | XT.COM |
AAVE/USDC | $172.13 | $386,674 | 10:57:08 24/11/2025 |
| 113 | Crypto.com Exchange |
AAVE/USD | $172.29 | $348,259 | 10:57:09 24/11/2025 |
| 114 |  BigONE |
AAVE/USDT | $172.40 | $338,589 | 10:57:11 24/11/2025 |
| 115 |  Bitstamp by Robinhood |
AAVE/USD | $172.16 | $294,540 | 10:58:23 24/11/2025 |
| 116 |  BtcTurk | Kripto |
AAVE/TRY | $172.86 | $277,401 | 10:55:53 24/11/2025 |
| 117 |  EXMO |
AAVE/USDC | $172.57 | $256,659 | 10:51:16 24/11/2025 |
| 118 |  Paribu |
AAVE/TRY | $173.14 | $254,826 | 10:57:23 24/11/2025 |
| 119 | Pionex |
AAVE/ETH | $171.77 | $242,249 | 10:57:16 24/11/2025 |
| 120 | Coinbase Exchange |
AAVE/GBP | $172.84 | $233,443 | 10:56:59 24/11/2025 |
| 121 |  WOO X |
AAVE/USDT | $171.97 | $230,702 | 10:57:15 24/11/2025 |
| 122 | MEXC |
AAVE/USDC | $171.98 | $227,846 | 10:54:16 24/11/2025 |
| 123 |  BiFinance |
AAVE/USDT | $172.12 | $217,813 | 10:57:12 24/11/2025 |
| 124 | Binance |
AAVE/TRY | $173.08 | $217,098 | 10:56:54 24/11/2025 |
| 125 | BloFin |
AAVE/USDT | $172.36 | $211,526 | 10:54:11 24/11/2025 |
| 126 | BtcTurk | Kripto |
AAVE/USDT | $172.42 | $196,502 | 10:55:53 24/11/2025 |
| 127 | HTX |
AAVE/USDT | $172.78 | $192,786 | 10:58:25 24/11/2025 |
| 128 | BTSE |
AAVE/USDT | $171.82 | $183,381 | 10:57:15 24/11/2025 |
| 129 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,851.76 | $181,808 | 10:57:23 24/11/2025 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,845.73 | $159,307 | 10:47:13 24/11/2025 |
| 131 | Coinbase Exchange |
AAVE/BTC | $172.15 | $155,650 | 10:56:59 24/11/2025 |
| 132 | Bitget |
AAVE/BTC | $172.63 | $152,775 | 10:54:10 24/11/2025 |
| 133 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,854.43 | $151,795 | 10:57:19 24/11/2025 |
| 134 |  Aster |
AAVE/USDT | $172.88 | $144,725 | 10:54:15 24/11/2025 |
| 135 |  Gemini |
AAVE/USD | $172.59 | $137,001 | 10:58:23 24/11/2025 |
| 136 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,854.84 | $128,020 | 10:56:04 24/11/2025 |
| 137 | EXMO |
AAVE/USDT | $172.85 | $127,497 | 10:51:16 24/11/2025 |
| 138 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $172.12 | $97,917.24 | 10:55:35 24/11/2025 |
| 139 | Bitrue |
AAVE/USDC | $172.02 | $84,513.66 | 10:57:10 24/11/2025 |
| 140 |  SecondBTC |
AAVE/USDT | $172.32 | $83,757.95 | 10:57:14 24/11/2025 |
| 141 | Kraken |
AAVE/XBT | $172.76 | $83,545.83 | 10:58:24 24/11/2025 |
| 142 |  Binance TR |
AAVE/TRY | $173.08 | $77,539.31 | 10:57:09 24/11/2025 |
| 143 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,854.98 | $70,716.67 | 10:56:04 24/11/2025 |
| 144 | Binance |
AAVE/FDUSD | $173.18 | $70,586.48 | 10:56:42 24/11/2025 |
| 145 | Crypto.com Exchange |
AAVE/USD | $172.77 | $67,714.98 | 10:54:17 24/11/2025 |
| 146 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $59,743.21 | 10:54:23 24/11/2025 |
| 147 | Binance |
AAVE/ETH | $172.42 | $57,245.45 | 10:56:54 24/11/2025 |
| 148 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $49,307.78 | 10:54:21 24/11/2025 |
| 149 |  Bitso |
AAVE/USD | $172.73 | $42,790.01 | 10:58:23 24/11/2025 |
| 150 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1340 | $42,637.19 | 10:45:27 24/11/2025 |
| 151 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,853.53 | $40,511.12 | 10:57:17 24/11/2025 |
| 152 | WhiteBIT |
AAVE/TRY | $171.86 | $40,368.82 | 10:45:07 24/11/2025 |
| 153 | Dex-Trade |
AAVE/BTC | $172.25 | $37,591.29 | 10:57:11 24/11/2025 |
| 154 | PointPay |
AAVE/USDC | $172.91 | $33,572.83 | 10:45:07 24/11/2025 |
| 155 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,840.38 | $33,122.39 | 10:46:35 24/11/2025 |
| 156 | XT.COM |
AAVE/ETH | $172.44 | $31,175.84 | 10:57:08 24/11/2025 |
| 157 |  Uniswap v3 (BSC) |
WBNB/AAVE | $849.49 | $30,400.11 | 10:57:51 24/11/2025 |
| 158 | KuCoin |
AAVE/BTC | $172.26 | $27,503.09 | 10:56:53 24/11/2025 |
| 159 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $851.02 | $27,460.36 | 10:55:32 24/11/2025 |
| 160 | MEXC |
AAVE/USDC | $172.69 | $27,180.14 | 10:54:09 24/11/2025 |
| 161 | Bybit |
AAVE/USDC | $173.07 | $26,071.97 | 10:54:12 24/11/2025 |
| 162 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9953 | $25,944.54 | 10:47:13 24/11/2025 |
| 163 | OKX |
AAVE/USD | $172.52 | $24,717.77 | 10:56:54 24/11/2025 |
| 164 |  HashKey Exchange |
AAVE/USD | $172.66 | $19,337.88 | 10:57:07 24/11/2025 |
| 165 | Gate |
AAVE/ETH | $172.44 | $16,071.72 | 10:56:54 24/11/2025 |
| 166 |  Bitkub |
AAVE/THB | $170.84 | $15,604.47 | 10:57:07 24/11/2025 |
| 167 | Bitstamp by Robinhood |
AAVE/EUR | $172.75 | $15,105.11 | 10:58:23 24/11/2025 |
| 168 | Kraken |
AAVE/ETH | $171.36 | $14,690.91 | 10:58:24 24/11/2025 |
| 169 | Uniswap v3 (Ethereum) |
AAVE/USDC | $173.07 | $14,233.57 | 10:45:35 24/11/2025 |
| 170 | Uniswap v3 (Polygon) |
LINK/AAVE | $12.62 | $13,771.06 | 10:50:43 24/11/2025 |
| 171 | OKX |
AAVE/EUR | $173.22 | $13,404.02 | 10:56:54 24/11/2025 |
| 172 | Bitfinex |
AAVE/USDT | $170.46 | $12,269.48 | 10:58:23 24/11/2025 |
| 173 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9993 | $11,917.05 | 10:54:21 24/11/2025 |
| 174 | Dex-Trade |
AAVE/USDC | $172.40 | $9,904.34 | 10:57:11 24/11/2025 |
| 175 |  Mercado Bitcoin |
AAVE/BRL | $173.44 | $7,995.15 | 10:57:11 24/11/2025 |
| 176 | Uniswap v4 (Ethereum) |
AAVE/USDT | $172.25 | $7,052.82 | 21:34:23 19/11/2025 |
| 177 | Bitfinex |
AAVE/USD | $167.81 | $5,472.74 | 10:58:23 24/11/2025 |
| 178 | Kraken |
AAVE/GBP | $173.16 | $4,549.62 | 10:57:24 24/11/2025 |
| 179 |  Korbit |
AAVE/KRW | $172.73 | $4,512.68 | 10:42:08 24/11/2025 |
| 180 |  SushiSwap (Polygon) |
WETH/AAVE | $2,836.50 | $4,341.45 | 10:47:15 24/11/2025 |
| 181 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $171.03 | $4,156.75 | 10:49:11 24/11/2025 |
| 182 | Dex-Trade |
AAVE/ETH | $172.85 | $3,833.85 | 10:57:11 24/11/2025 |
| 183 |  GMX (Arbitrum) |
AAVE/USDC | $172.06 | $3,650.99 | 10:57:14 24/11/2025 |
| 184 | Backpack Exchange |
AAVE/USDC | $170.26 | $2,752.93 | 10:57:07 24/11/2025 |
| 185 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $87,062.54 | $2,738.71 | 10:45:11 24/11/2025 |
| 186 |  Indodax |
AAVE/IDR | $172.84 | $2,639.38 | 10:58:24 24/11/2025 |
| 187 |  Tokocrypto |
AAVE/USDT | $172.09 | $2,552.83 | 10:57:08 24/11/2025 |
| 188 |  SushiSwap (Ethereum) |
AAVE/WETH | $172.96 | $2,487.78 | 10:45:35 24/11/2025 |
| 189 |  Uniswap v2 |
AAVE/WETH | $172.78 | $2,250.61 | 10:43:47 24/11/2025 |
| 190 |  Binance.US |
AAVE/USDT | $172.17 | $1,993.54 | 10:57:23 24/11/2025 |
| 191 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $847.52 | $1,959.07 | 10:43:50 24/11/2025 |
| 192 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $171.24 | $1,914.00 | 10:50:56 24/11/2025 |
| 193 |  Binance TH |
AAVE/USDT | $172.08 | $1,842.07 | 10:57:07 24/11/2025 |
| 194 |  QuickSwap |
AAVE/TEL | $172.08 | $1,820.75 | 10:46:57 24/11/2025 |
| 195 |  ApeSwap (BSC) |
WBNB/AAVE | $848.95 | $1,764.26 | 10:51:39 24/11/2025 |
| 196 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9997 | $1,718.23 | 10:56:04 24/11/2025 |
| 197 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9960 | $1,664.92 | 10:45:30 24/11/2025 |
| 198 | QuickSwap |
WETH/AAVE | $2,838.13 | $1,324.66 | 10:43:53 24/11/2025 |
| 199 |  Coinone |
AAVE/KRW | $175.23 | $1,123.75 | 10:57:23 24/11/2025 |
| 200 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $172.25 | $1,063.45 | 10:47:13 24/11/2025 |
| 201 | WOO X |
AAVE/USDT | $172.01 | $1,003.66 | 10:57:07 24/11/2025 |
| 202 |  Bancor Network |
AAVE/BNT | $166.94 | $893.17 | 10:57:07 24/11/2025 |
| 203 |  THORChain |
AAVE/RUNE | $171.95 | $525.26 | 10:57:12 24/11/2025 |
| 204 | Bitrue |
AAVE/BTC | $172.69 | $500.54 | 10:57:10 24/11/2025 |
| 205 | Uniswap v3 (Polygon) |
WBTC/AAVE | $87,058.05 | $422.67 | 10:43:59 24/11/2025 |
| 206 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $172.02 | $333.30 | 10:45:11 24/11/2025 |
| 207 |  CEX.IO |
AAVE/USD | $172.08 | $280.73 | 10:57:07 24/11/2025 |
| 208 | Binance.US |
AAVE/USD | $167.00 | $225.67 | 10:58:23 24/11/2025 |
| 209 | CEX.IO |
AAVE/USDT | $172.03 | $175.73 | 10:57:07 24/11/2025 |
| 210 |  Dinosaur Eggs |
WBNB/AAVE | $847.54 | $114.35 | 10:43:59 24/11/2025 |
| 211 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,847.51 | $113.62 | 10:43:35 24/11/2025 |
| 212 | QuickSwap |
WMATIC/AAVE | $0.1350 | $70.60 | 10:46:05 24/11/2025 |
| 213 | QuickSwap |
USDC.e/AAVE | $0.9978 | $55.44 | 10:45:05 24/11/2025 |
| 214 |  Biswap v2 |
WBNB/AAVE | $847.63 | $51.19 | 10:44:02 24/11/2025 |
| 215 | CEX.IO |
AAVE/EUR | $172.62 | $50.92 | 10:57:07 24/11/2025 |
| 216 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $847.63 | $36.12 | 10:44:05 24/11/2025 |
| 217 | CEX.IO |
AAVE/USDC | $172.10 | $17.35 | 10:57:07 24/11/2025 |
| 218 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.4090 | $8.55 | 10:44:03 24/11/2025 |
| 219 | SushiSwap (Polygon) |
USDC.e/AAVE | $1.01 | $7.50 | 10:15:39 24/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,867.22 | $6.51 | 05:03:35 24/11/2025 |
| 221 |  Uniswap v4 (BSC) |
USDT/AAVE | $1.02 | $3.04 | 09:17:14 24/11/2025 |
| 222 | SushiSwap (Polygon) |
DAI/AAVE | $1.00 | $2.52 | 10:44:39 24/11/2025 |
| 223 |  Honeyswap |
AAVE/wxDai | $168.85 | $1.79 | 10:25:10 24/11/2025 |
| 224 | Uniswap v3 (Ethereum) |
AAVE/WETH | $166.53 | $1.73 | 01:04:11 24/11/2025 |
| 225 | Uniswap v4 (BSC) |
BNB/AAVE | $854.94 | $1.26 | 10:38:17 24/11/2025 |
| 226 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1376 | $0.5245 | 04:56:01 24/11/2025 |
| 227 | Uniswap v3 (Polygon) |
DAI/AAVE | $1.00 | $0.4922 | 10:44:39 24/11/2025 |
| 228 |  SquadSwap v2 |
WBNB/AAVE | $855.52 | $0.3516 | 10:38:17 24/11/2025 |
| 229 | Uniswap v3 (Ethereum) |
AAVE/USDT | $170.62 | $0.3027 | 12:15:35 21/11/2025 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1357 | $0.08014 | 07:13:37 24/11/2025 |
| 231 | Bitstamp by Robinhood |
AAVE/BTC | $162.45 | $0 | 10:58:23 24/11/2025 |
| 232 | Upbit |
AAVE/BTC | $160.45 | $0 | 10:56:23 24/11/2025 |
| 233 | Tokocrypto |
AAVE/USDC | $172.13 | $0 | 10:57:08 24/11/2025 |
| 234 |  Dfyn Network |
USDC.e/AAVE | $1.04 | $0 | 02:40:59 24/11/2025 |
| 235 | Uniswap v3 (Ethereum) |
AAVE/WETH | $160.39 | $0 | 14:52:47 22/11/2025 |
| 236 | Aster |
AAVE/USD | $172.32 | $0 | 10:54:15 24/11/2025 |
| 237 |  SmarDex |
WMATIC/AAVE | $0.2849 | $0 | 10:57:11 24/11/2025 |
| 238 | GMX (Arbitrum) |
AAVE/USD | $172.12 | $0 | 10:57:22 24/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 24/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $944,343,483 với tỷ giá $172.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.