Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,620,058,455,846 Khối lượng (24h): $81,120,801,268 Thị phần: BTC: 59.8%, ETH: 11.3%
Aave (AAVE)Aave AAVE
Xếp hạng #39 23:19:00 26/08/2026
Giá Aave (AAVE)
$122.99 -4.95%
0.001576 BTC 3,185,415 VND
Thấp: $122.32 Cao: $130.67

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $123.29 $1,469,698,942 23:00:08 26/08/2026
2 BASEKX BASEKX AAVE/USDT $123.41 $399,645,580 23:00:15 26/08/2026
3 ASTX ASTX AAVE/USDT $123.38 $380,456,144 23:00:16 26/08/2026
4 CoinUp.io CoinUp.io AAVE/USDT $123.34 $321,745,408 22:57:08 26/08/2026
5 CoinChief CoinChief AAVE/USDT $123.25 $166,584,889 22:57:16 26/08/2026
6 CoinUp.io CoinUp.io AAVE/USDT $123.27 $138,316,737 22:57:17 26/08/2026
7 Binance Binance AAVE/USDT $123.16 $100,009,281 22:54:16 26/08/2026
8 KTX KTX AAVE/USDT $123.38 $92,619,214 23:00:16 26/08/2026
9 OrangeX OrangeX AAVE/USDT $123.10 $74,831,253 22:54:16 26/08/2026
10 Toobit Toobit AAVE/USDT $123.25 $58,855,884 22:57:18 26/08/2026
11 FameEX FameEX AAVE/USDT $123.25 $57,920,400 22:57:20 26/08/2026
12 CEEX exchange CEEX exchange AAVE/USDT $123.27 $53,435,827 23:00:08 26/08/2026
13 IBIT Global IBIT Global AAVE/USDT $123.37 $49,870,810 23:00:17 26/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $123.40 $44,927,093 23:00:16 26/08/2026
15 WhiteBIT WhiteBIT AAVE/USDT $123.08 $42,942,940 22:57:15 26/08/2026
16 BVOX BVOX AAVE/USDT $123.26 $42,258,677 22:57:15 26/08/2026
17 BlockFin BlockFin AAVE/USDT $123.23 $39,997,434 22:57:16 26/08/2026
18 BingX BingX AAVE/USDT $123.30 $39,723,442 22:57:17 26/08/2026
19 Bybit Bybit AAVE/USDT $123.08 $37,582,797 22:54:16 26/08/2026
20 Deepcoin Deepcoin AAVE/USDT $123.23 $34,094,472 22:57:15 26/08/2026
21 CoinP CoinP AAVE/USDT $123.38 $33,570,244 22:57:10 26/08/2026
22 BiKing BiKing AAVE/USDT $123.12 $32,364,868 22:54:16 26/08/2026
23 CoinW CoinW AAVE/USDT $123.35 $32,362,257 22:57:18 26/08/2026
24 BitradeX BitradeX AAVE/USDT $123.09 $31,849,672 22:54:15 26/08/2026
25 Tapbit Tapbit AAVE/USDT $123.26 $31,543,493 22:57:15 26/08/2026
26 Biconomy.com Biconomy.com AAVE/USDT $123.26 $31,395,562 22:57:15 26/08/2026
27 Aivora Exchange Aivora Exchange AAVE/USDT $123.32 $30,159,726 23:00:16 26/08/2026
28 Batonex Batonex AAVE/USDT $123.39 $29,913,817 23:00:16 26/08/2026
29 Hibt Hibt AAVE/USDT $123.34 $29,235,492 22:57:18 26/08/2026
30 BVOX BVOX AAVE/USDT $123.33 $28,949,790 22:57:12 26/08/2026
31 Blockfinex Blockfinex AAVE/USDT $123.35 $26,518,116 23:00:16 26/08/2026
32 idax exchange idax exchange AAVE/USDT $123.37 $26,518,005 23:00:18 26/08/2026
33 WHXEX WHXEX AAVE/USDT $123.39 $26,517,815 23:00:17 26/08/2026
34 Koinbay Koinbay AAVE/USDT $123.16 $25,875,400 22:57:15 26/08/2026
35 MEXC MEXC AAVE/USDT $123.28 $25,640,261 22:57:16 26/08/2026
36 Echobit Echobit AAVE/USDT $123.31 $23,338,843 22:57:08 26/08/2026
37 Ourbit Ourbit AAVE/USDT $123.25 $22,562,877 22:57:17 26/08/2026
38 Websea Websea AAVE/USDT $123.23 $22,168,389 22:57:16 26/08/2026
39 Hyperliquid Hyperliquid AAVE/USDC $123.21 $20,878,941 22:54:26 26/08/2026
40 BitDelta BitDelta AAVE/USDT $123.21 $20,542,806 22:54:11 26/08/2026
41 YEX YEX AAVE/USDT $126.63 $20,295,970 08:57:16 26/08/2026
42 AstralX AstralX AAVE/USDT $123.13 $18,957,440 22:54:15 26/08/2026
43 KuCoin KuCoin AAVE/USDT $123.24 $18,095,985 22:56:23 26/08/2026
44 Echobit Echobit AAVE/USDT $123.23 $17,872,242 22:57:16 26/08/2026
45 AlphaX AlphaX AAVE/USDT $123.37 $17,203,043 23:00:17 26/08/2026
46 Bitbase Bitbase AAVE/USDT $123.26 $16,212,784 22:57:18 26/08/2026
47 Binance Binance AAVE/USDT $123.42 $16,190,865 22:56:54 26/08/2026
48 XT.COM XT.COM AAVE/USDT $123.29 $15,854,277 22:57:41 26/08/2026
49 Zoomex Zoomex AAVE/USDT $123.24 $15,407,911 22:57:15 26/08/2026
50 Hotcoin Hotcoin AAVE/USDT $123.25 $14,691,483 22:57:18 26/08/2026
51 MGBX MGBX AAVE/USDT $123.29 $14,549,291 22:57:17 26/08/2026
52 CoinChief CoinChief AAVE/USDT $123.32 $14,206,333 22:57:08 26/08/2026
53 BiKing BiKing AAVE/USDT $123.21 $13,776,307 22:54:11 26/08/2026
54 CrypFine CrypFine AAVE/USDT $123.25 $13,774,250 22:57:16 26/08/2026
55 BitMart BitMart AAVE/USDT $123.20 $13,078,854 23:00:15 26/08/2026
56 WhiteBIT WhiteBIT AAVE/USDT $123.32 $12,464,207 22:57:07 26/08/2026
57 CZR Exchange CZR Exchange AAVE/USDT $123.38 $12,004,201 23:00:17 26/08/2026
58 Batonex Batonex AAVE/USDT $123.28 $10,824,865 23:00:07 26/08/2026
59 Bitunix Bitunix AAVE/USDT $123.28 $10,660,965 22:57:16 26/08/2026
60 WOO X Pro WOO X Pro AAVE/USDT $123.39 $10,633,623 23:00:16 26/08/2026
61 DigiFinex DigiFinex AAVE/USDT $123.40 $9,936,240 23:00:16 26/08/2026
62 Bybit Bybit AAVE/USDT $123.22 $9,674,355 22:54:12 26/08/2026
63 LBank LBank AAVE/USDT $123.29 $9,057,507 22:57:16 26/08/2026
64 Cofinex Cofinex AAVE/USDT $123.12 $8,950,935 23:00:15 26/08/2026
65 Bitget Bitget AAVE/USDT $123.04 $8,950,577 22:54:16 26/08/2026
66 UZX UZX AAVE/USDT $123.31 $8,423,329 22:57:10 26/08/2026
67 Gate Gate AAVE/USDT $123.12 $8,394,636 22:54:19 26/08/2026
68 BTCC BTCC AAVE/USDT $123.16 $8,087,496 22:57:07 26/08/2026
69 CoinW CoinW AAVE/USDT $123.39 $8,071,095 22:57:11 26/08/2026
70 4E 4E AAVE/USDT $123.34 $8,007,504 23:00:07 26/08/2026
71 CoinP CoinP AAVE/USDT $123.26 $7,678,251 23:00:16 26/08/2026
72 KCEX KCEX AAVE/USDT $123.27 $7,243,192 22:57:15 26/08/2026
73 Pionex Pionex AAVE/ETH $123.31 $7,229,906 22:57:16 26/08/2026
74 Ourbit Ourbit AAVE/USDT $123.34 $6,951,005 22:57:07 26/08/2026
75 BingX BingX AAVE/USDC $123.28 $6,563,371 22:57:17 26/08/2026
76 FameEX FameEX AAVE/USDT $123.15 $6,376,566 22:57:12 26/08/2026
77 Binance Binance AAVE/USDC $123.08 $6,199,554 22:54:16 26/08/2026
78 Websea Websea AAVE/USDT $123.33 $6,169,522 22:48:12 26/08/2026
79 Cryptomus Cryptomus AAVE/USDT $123.32 $5,684,068 23:00:07 26/08/2026
80 Poloniex Poloniex AAVE/USDT $123.31 $5,598,820 22:59:23 26/08/2026
81 P2B P2B AAVE/USDT $123.41 $5,379,989 22:57:08 26/08/2026
82 Hotcoin Hotcoin AAVE/USDT $123.64 $5,325,688 22:51:16 26/08/2026
83 Bitbaby Bitbaby AAVE/USDT $123.32 $5,291,009 23:00:22 26/08/2026
84 YEX YEX AAVE/USDT $129.62 $4,979,064 17:27:12 25/08/2026
85 Hibt Hibt AAVE/USDT $123.34 $4,856,960 22:57:08 26/08/2026
86 KuCoin KuCoin AAVE/USDT $123.14 $4,840,681 22:54:19 26/08/2026
87 BitGW Exchange BitGW Exchange AAVE/USDT $123.26 $4,802,279 23:00:08 26/08/2026
88 OrangeX OrangeX AAVE/USDT $123.32 $4,745,716 22:54:10 26/08/2026
89 OKX OKX AAVE/USDT $123.23 $4,655,906 22:56:24 26/08/2026
90 Gems Trade Gems Trade AAVE/USDT $123.34 $4,646,243 23:00:09 26/08/2026
91 Toobit Toobit AAVE/USDT $123.33 $4,563,021 22:57:13 26/08/2026
92 AstralX AstralX AAVE/USDT $123.43 $4,315,644 23:00:14 26/08/2026
93 Coinbase Exchange Coinbase Exchange AAVE/USD $123.29 $4,050,556 22:56:30 26/08/2026
94 EasiCoin EasiCoin AAVE/USDT $123.41 $3,721,558 23:00:16 26/08/2026
95 FMFW.io FMFW.io AAVE/USDT $123.26 $3,677,782 22:54:07 26/08/2026
96 Mandala Exchange Mandala Exchange AAVE/USDT $123.34 $3,672,724 23:00:08 26/08/2026
97 Gleec BTC Gleec BTC AAVE/USDT $123.34 $3,672,721 23:00:09 26/08/2026
98 HitBTC HitBTC AAVE/USDT $123.31 $3,661,931 22:57:08 26/08/2026
99 BitradeX BitradeX AAVE/USDT $123.21 $3,647,209 22:54:09 26/08/2026
100 YUBIT YUBIT AAVE/USDT $123.26 $3,516,356 22:57:15 26/08/2026
101 WEEX WEEX AAVE/USDT $123.32 $3,447,234 22:57:08 26/08/2026
102 Phemex Phemex AAVE/USDT $123.21 $3,282,860 22:57:16 26/08/2026
103 XT.COM XT.COM AAVE/USDT $123.32 $3,241,165 22:57:08 26/08/2026
104 LBank LBank AAVE/USDT $123.30 $3,048,986 22:57:08 26/08/2026
105 Gate Gate AAVE/USDT $123.20 $3,024,683 22:56:24 26/08/2026
106 YUBIT YUBIT AAVE/USDT $123.32 $2,940,033 22:57:07 26/08/2026
107 Zoomex Zoomex AAVE/USDT $123.21 $2,902,173 22:54:07 26/08/2026
108 Grvt Grvt AAVE/USDT $125.60 $2,786,361 17:00:19 26/08/2026
109 BloFin BloFin AAVE/USDT $123.23 $2,659,658 22:57:17 26/08/2026
110 Extended Extended AAVE/USD $123.14 $2,561,695 23:03:16 26/08/2026
111 CrypFine CrypFine AAVE/USDT $123.28 $2,358,046 22:57:13 26/08/2026
112 Binibit Binibit AAVE/USDT $123.37 $2,266,623 23:00:09 26/08/2026
113 GroveX GroveX AAVE/USDT $123.59 $2,264,891 22:57:11 26/08/2026
114 DigiFinex DigiFinex AAVE/USDT $123.29 $2,257,561 23:00:08 26/08/2026
115 Bitrue Bitrue AAVE/USDT $123.28 $2,244,262 22:57:17 26/08/2026
116 AllinX AllinX AAVE/USDT $123.28 $2,220,548 23:00:09 26/08/2026
117 Binance Binance AAVE/USDC $123.40 $2,147,383 22:56:42 26/08/2026
118 Biconomy.com Biconomy.com AAVE/USDT $123.41 $2,146,198 22:57:07 26/08/2026
119 Kraken Kraken AAVE/USD $123.35 $2,117,072 22:59:23 26/08/2026
120 Variational Variational AAVE/USDC $123.04 $2,073,460 23:03:18 26/08/2026
121 x.me Exchange x.me Exchange AAVE/USDT $123.27 $2,065,989 22:57:18 26/08/2026
122 AEGET AEGET AAVE/USDT $123.40 $2,019,334 23:00:16 26/08/2026
123 BitTap BitTap AAVE/USDT $123.24 $1,994,963 23:00:16 26/08/2026
124 Binance Binance AAVE/USD $123.04 $1,993,973 22:54:51 26/08/2026
125 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AAVE/USD $123.26 $1,919,937 23:03:50 26/08/2026
126 Bitcastle Bitcastle AAVE/USDT $123.35 $1,839,559 23:00:12 26/08/2026
127 WhiteBIT WhiteBIT AAVE/USDC $123.36 $1,764,576 22:57:07 26/08/2026
128 Upbit Upbit AAVE/KRW $123.71 $1,741,953 22:56:53 26/08/2026
129 Pionex Pionex AAVE/USDT $123.24 $1,733,063 22:57:16 26/08/2026
130 ASTX ASTX AAVE/USDT $123.35 $1,614,102 23:00:09 26/08/2026
131 WEEX WEEX AAVE/USDC $123.35 $1,544,756 22:57:08 26/08/2026
132 Tapbit Tapbit AAVE/USDT $123.28 $1,453,965 22:57:11 26/08/2026
133 OneEx OneEx AAVE/USDT $123.36 $1,436,668 23:00:12 26/08/2026
134 SuperEx SuperEx AAVE/USDT $122.68 $1,411,935 22:54:11 26/08/2026
135 Bitcastle Bitcastle AAVE/USDT $123.28 $1,368,336 23:00:17 26/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $123.36 $1,327,318 22:59:23 26/08/2026
137 EdgeX EdgeX AAVE/USDC $123.07 $1,238,029 23:03:16 26/08/2026
138 WhiteBIT WhiteBIT AAVE/TRY $123.18 $1,197,081 22:57:07 26/08/2026
139 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $122.98 $1,160,475 23:03:16 26/08/2026
140 Bitget Bitget AAVE/USDT $123.23 $1,138,746 22:55:02 26/08/2026
141 Bitbase Bitbase AAVE/USDT $123.32 $1,112,906 22:57:16 26/08/2026
142 Bitbase Bitbase AAVE/USDC $123.20 $1,099,556 22:57:18 26/08/2026
143 B2Z Exchange B2Z Exchange AAVE/USDT $123.22 $1,070,322 23:00:09 26/08/2026
144 BITmarkets BITmarkets AAVE/USDT $123.42 $1,070,172 23:00:09 26/08/2026
145 BTSE BTSE AAVE/USDT $123.33 $1,069,038 22:57:07 26/08/2026
146 Phemex Phemex AAVE/USDT $123.35 $1,040,295 22:57:08 26/08/2026
147 Coinstore Coinstore AAVE/USDT $123.17 $1,023,498 23:00:07 26/08/2026
148 BlockFin BlockFin AAVE/USDT $123.34 $1,020,546 22:57:07 26/08/2026
149 CoinEx CoinEx AAVE/USDT $123.67 $993,721 22:57:15 26/08/2026
150 Tebbit Tebbit AAVE/USDT $123.36 $976,206 23:00:08 26/08/2026
151 BITmarkets BITmarkets AAVE/USD $123.42 $970,647 23:00:09 26/08/2026
152 B2Z Exchange B2Z Exchange AAVE/USD $123.25 $970,592 23:00:09 26/08/2026
153 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $123.18 $953,226 22:57:11 26/08/2026
154 CZR Exchange CZR Exchange AAVE/USDT $123.36 $951,531 23:00:09 26/08/2026
155 EVEDEX EVEDEX AAVE/USD $123.09 $925,950 23:03:15 26/08/2026
156 BingX BingX AAVE/USDT $123.20 $924,330 22:54:07 26/08/2026
157 KCEX KCEX AAVE/USDT $123.42 $913,351 22:57:07 26/08/2026
158 WhiteBIT WhiteBIT AAVE/WBT $123.39 $910,846 22:57:07 26/08/2026
159 YEX YEX AAVE/USD $126.56 $866,223 08:57:16 26/08/2026
160 Pionex Pionex AAVE/USDT $123.32 $861,225 22:57:08 26/08/2026
161 COINSPACE COINSPACE AAVE/USDT $123.23 $790,533 23:00:07 26/08/2026
162 Picol Picol AAVE/USDT $123.37 $759,904 23:00:08 26/08/2026
163 Lighter Lighter AAVE/USDC $123.42 $758,570 22:57:15 26/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $123.60 $753,903 22:49:35 26/08/2026
165 Azbit Azbit AAVE/USDT $122.90 $708,229 22:45:07 26/08/2026
166 BitKan BitKan AAVE/USDT $123.26 $668,083 23:00:09 26/08/2026
167 BYDFi BYDFi AAVE/USDT $123.31 $659,400 23:00:07 26/08/2026
168 Bitvavo Bitvavo AAVE/EUR $123.32 $641,702 22:57:08 26/08/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,445.18 $639,973 22:49:35 26/08/2026
170 WHXEX WHXEX AAVE/USDC $123.31 $624,323 23:00:07 26/08/2026
171 idax exchange idax exchange AAVE/USDC $123.35 $624,228 23:00:10 26/08/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $123.23 $623,152 22:56:59 26/08/2026
173 Bitbaby Bitbaby AAVE/USDC $123.26 $612,218 23:00:22 26/08/2026
174 OKX OKX AAVE/USDC $123.20 $611,606 22:56:24 26/08/2026
175 Koinbay Koinbay AAVE/USDC $123.48 $610,119 22:51:10 26/08/2026
176 Venus Venus AAVE/vAAVE $123.32 $606,892 23:00:11 26/08/2026
177 Backpack Exchange Backpack Exchange AAVE/USDC $123.61 $594,780 22:57:15 26/08/2026
178 BloFin BloFin AAVE/USDT $123.33 $589,059 22:57:11 26/08/2026
179 Bit2Me Bit2Me AAVE/EUR $123.45 $587,390 22:57:11 26/08/2026
180 Bitbaby Bitbaby AAVE/USDT $123.21 $587,293 22:54:12 26/08/2026
181 Kraken Kraken AAVE/EUR $123.45 $586,917 22:59:54 26/08/2026
182 Aster Aster AAVE/USDT $123.34 $545,610 22:54:15 26/08/2026
183 Niza.io Niza.io AAVE/USD $123.35 $541,798 23:00:09 26/08/2026
184 B2Z Exchange B2Z Exchange AAVE/USD $123.46 $537,528 23:00:15 26/08/2026
185 BTSE BTSE AAVE/USDT $123.22 $536,141 22:57:15 26/08/2026
186 XT.COM XT.COM AAVE/USD $123.14 $512,779 22:57:41 26/08/2026
187 BITmarkets BITmarkets AAVE/USDT $123.39 $510,263 23:00:15 26/08/2026
188 CriptoSwaps CriptoSwaps AAVE/BTC $123.30 $503,893 22:57:10 26/08/2026
189 SunX SunX AAVE/USDT $99.37 $492,026 23:03:16 26/08/2026
190 PointPay PointPay AAVE/USDT $123.25 $481,680 22:48:10 26/08/2026
191 EasiCoin EasiCoin AAVE/USDT $123.35 $473,633 23:00:07 26/08/2026
192 Biconomy.com Biconomy.com AAVE/USDC $123.47 $468,446 22:57:07 26/08/2026
193 P2B P2B AAVE/USDC $123.33 $454,833 22:57:08 26/08/2026
194 x.me Exchange x.me Exchange AAVE/USDT $123.34 $453,261 22:57:09 26/08/2026
195 Bitrue Bitrue AAVE/XRP $123.33 $448,048 22:57:08 26/08/2026
196 BYDFi BYDFi AAVE/USDT $123.24 $433,146 23:00:16 26/08/2026
197 CriptoSwaps CriptoSwaps AAVE/USDT $123.36 $423,290 22:57:10 26/08/2026
198 LeveX LeveX AAVE/USDT $123.40 $420,554 23:00:16 26/08/2026
199 ICRYPEX ICRYPEX AAVE/USDT $123.49 $415,848 23:00:13 26/08/2026
200 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,734 23:00:11 26/08/2026
201 Bitunix Bitunix AAVE/USDT $123.34 $408,243 22:57:07 26/08/2026
202 TxFlow TxFlow AAVE/USDC $123.16 $397,464 22:54:31 26/08/2026
203 Phemex Phemex AAVE/USDC $123.21 $388,220 22:57:16 26/08/2026
204 ZKE ZKE AAVE/USDC $123.35 $374,917 23:00:11 26/08/2026
205 idax exchange idax exchange AAVE/USDT $123.31 $374,099 23:00:10 26/08/2026
206 Blockfinex Blockfinex AAVE/USDT $123.31 $374,027 23:00:07 26/08/2026
207 WHXEX WHXEX AAVE/USDT $123.31 $374,005 23:00:07 26/08/2026
208 BigONE BigONE AAVE/USDT $125.23 $366,980 22:57:07 26/08/2026
209 Koinbay Koinbay AAVE/USDT $123.52 $365,452 22:51:10 26/08/2026
210 MEXC MEXC AAVE/USDT $123.23 $364,858 22:57:07 26/08/2026
211 Bitbase Bitbase AAVE/USDC $123.36 $349,628 22:57:16 26/08/2026
212 XXKK XXKK AAVE/USDT $123.23 $348,768 22:57:09 26/08/2026
213 Binance Binance AAVE/TRY $123.12 $339,448 22:56:42 26/08/2026
214 CoinEx CoinEx AAVE/USDT $123.23 $333,471 22:59:53 26/08/2026
215 Blynex Blynex AAVE/USDT $123.42 $323,700 23:00:11 26/08/2026
216 WhiteBIT WhiteBIT AAVE/EUR $123.25 $310,529 22:57:07 26/08/2026
217 BitTap BitTap AAVE/USDT $123.37 $305,734 23:00:09 26/08/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $123.24 $289,447 22:56:53 26/08/2026
219 Bitunix Bitunix AAVE/USDC $123.24 $289,031 22:57:16 26/08/2026
220 CEX.IO CEX.IO AAVE/USD $123.41 $281,791 22:54:10 26/08/2026
221 MGBX MGBX AAVE/USDT $123.32 $273,457 22:57:13 26/08/2026
222 Bithumb Bithumb AAVE/KRW $123.35 $263,810 22:59:53 26/08/2026
223 HTX HTX AAVE/USDT $123.21 $255,818 22:57:19 26/08/2026
224 HTX HTX AAVE/USDT $123.33 $255,468 22:59:23 26/08/2026
225 CRMClick CRMClick AAVE/USDT $123.31 $255,104 23:00:09 26/08/2026
226 Bitazza Bitazza AAVE/USDT $123.29 $253,756 23:00:09 26/08/2026
227 PrimeXBT PrimeXBT AAVE/USDT $123.04 $240,204 23:03:16 26/08/2026
228 Revolut X Revolut X AAVE/EUR $123.38 $239,818 23:00:08 26/08/2026
229 ApeX Omni ApeX Omni AAVE/USDT $123.11 $226,512 23:03:16 26/08/2026
230 ZKE ZKE AAVE/USDT $123.31 $224,460 23:00:11 26/08/2026
231 Bitunix Bitunix AAVE/USD $123.25 $218,892 22:57:16 26/08/2026
232 XT.COM XT.COM AAVE/USDC $123.35 $214,929 22:57:08 26/08/2026
233 Coincall Coincall AAVE/USD $122.94 $202,347 23:03:15 26/08/2026
234 SuperEx SuperEx AAVE/BTC $122.85 $201,727 22:54:11 26/08/2026
235 Revolut X Revolut X AAVE/USD $123.38 $201,227 23:00:08 26/08/2026
236 KTX KTX AAVE/USDT $123.32 $181,668 23:00:08 26/08/2026
237 WHXEX WHXEX AAVE/BTC $123.27 $172,759 23:00:07 26/08/2026
238 BITmarkets BITmarkets AAVE/USDC $123.35 $171,345 23:00:09 26/08/2026
239 B2Z Exchange B2Z Exchange AAVE/USDC $123.34 $171,105 23:00:09 26/08/2026
240 CoinTR CoinTR AAVE/USDT $123.22 $166,555 23:00:09 26/08/2026
241 EasiCoin EasiCoin AAVE/USDC $123.35 $160,896 23:00:07 26/08/2026
242 Foxbit Foxbit AAVE/BRL $123.54 $150,726 23:00:08 26/08/2026
243 Niza.io Niza.io AAVE/EUR $123.45 $149,673 23:00:09 26/08/2026
244 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,454.34 $142,958 22:58:59 26/08/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1126 $139,983 22:53:15 26/08/2026
246 Binance TR Binance TR AAVE/TRY $123.26 $130,700 22:57:09 26/08/2026
247 Pacifica Pacifica AAVE/USD $123.06 $129,215 23:03:15 26/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $122.59 $128,925 22:56:53 26/08/2026
249 CEX.IO CEX.IO AAVE/USDT $123.25 $128,326 22:54:10 26/08/2026
250 XBO.com XBO.com AAVE/USDT $123.26 $126,248 22:57:07 26/08/2026
251 OKX OKX AAVE/EUR $123.28 $120,278 22:56:54 26/08/2026
252 Kraken Kraken AAVE/GBP $122.66 $119,397 22:59:23 26/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $698.55 $111,702 22:55:43 26/08/2026
254 Cofinex Cofinex AAVE/USDC $123.10 $110,939 23:00:15 26/08/2026
255 WHXEX WHXEX AAVE/ETH $123.21 $110,877 23:00:07 26/08/2026
256 MEXC MEXC AAVE/USD1 $123.28 $105,672 22:57:16 26/08/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,447.93 $104,043 22:49:36 26/08/2026
258 CoinTR CoinTR AAVE/TRY $123.05 $102,963 23:00:09 26/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9984 $102,615 22:49:34 26/08/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9982 $101,905 22:49:34 26/08/2026
261 CoinCola CoinCola AAVE/USDT $123.27 $97,240.63 23:00:07 26/08/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $696.13 $95,817.84 22:49:32 26/08/2026
263 Crypto.com Exchange Crypto.com Exchange AAVE/USD $123.46 $93,227.30 22:57:11 26/08/2026
264 BiFinance BiFinance AAVE/USDT $123.39 $91,874.87 22:57:09 26/08/2026
265 Tothemoon Tothemoon AAVE/USDT $123.38 $89,792.16 23:00:16 26/08/2026
266 SecondBTC SecondBTC AAVE/USDT $123.31 $87,814.01 23:00:11 26/08/2026
267 MEXC MEXC AAVE/USDC $123.23 $86,792.14 22:57:16 26/08/2026
268 Bitfinex Bitfinex AAVE/USDT $123.18 $83,783.01 22:59:24 26/08/2026
269 Binance Binance AAVE/ETH $123.67 $80,450.52 22:56:42 26/08/2026
270 Revolut X Revolut X AAVE/GBP $123.38 $79,824.84 23:00:08 26/08/2026
271 Koinpark Koinpark AAVE/USDT $123.32 $79,230.82 23:00:11 26/08/2026
272 XBO.com XBO.com AAVE/USD $122.99 $78,959.74 22:57:07 26/08/2026
273 Dzengi Dzengi AAVE/USD $122.92 $74,052.81 23:00:11 26/08/2026
274 Bitrue Bitrue AAVE/USDC $123.36 $73,593.61 22:57:08 26/08/2026
275 XBO.com XBO.com AAVE/EUR $123.16 $73,562.50 22:57:07 26/08/2026
276 CoinEx CoinEx AAVE/USDC $123.77 $71,396.87 22:57:15 26/08/2026
277 BYDFi BYDFi AAVE/USDC $123.18 $69,454.62 23:00:16 26/08/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $123.64 $68,930.17 22:49:59 26/08/2026
279 Bybit EU Bybit EU AAVE/USDC $122.15 $67,457.36 22:30:08 26/08/2026
280 Binance Binance AAVE/BTC $123.29 $66,277.91 22:56:42 26/08/2026
281 XT.COM XT.COM AAVE/ETH $123.70 $64,377.75 22:57:08 26/08/2026
282 Coinbase Exchange Coinbase Exchange AAVE/EUR $123.18 $63,279.47 22:56:30 26/08/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9980 $63,063.26 22:59:02 26/08/2026
284 Bitfinex Bitfinex AAVE/USD $123.44 $61,541.48 22:59:24 26/08/2026
285 Cofinex Cofinex AAVE/USDT $123.30 $60,287.05 23:00:08 26/08/2026
286 BlueBit BlueBit AAVE/USDT $123.29 $60,259.75 23:00:09 26/08/2026
287 Mandala Exchange Mandala Exchange AAVE/USDT $123.37 $59,602.76 23:00:16 26/08/2026
288 Gleec BTC Gleec BTC AAVE/USDT $123.37 $59,548.38 23:00:15 26/08/2026
289 HitBTC HitBTC AAVE/USDT $123.37 $59,548.31 22:57:15 26/08/2026
290 Bullish Bullish AAVE/USDC $122.64 $56,338.65 22:54:07 26/08/2026
291 MEXC MEXC AAVE/USD1 $123.00 $55,844.37 22:48:10 26/08/2026
292 Coins.ph Coins.ph AAVE/PHP $123.35 $55,216.91 23:00:09 26/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,447.02 $54,972.90 22:59:02 26/08/2026
294 Bitfinex Bitfinex AAVE/USDT $122.48 $51,519.70 22:57:15 26/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $123.68 $45,887.28 22:49:35 26/08/2026
296 Kraken Kraken AAVE/XBT $123.83 $43,239.48 22:59:23 26/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.24 $42,814.96 22:44:35 26/08/2026
298 Coins.ph Coins.ph AAVE/USDT $123.28 $41,639.93 23:00:09 26/08/2026
299 Gemini Gemini AAVE/USD $123.72 $41,125.91 22:59:53 26/08/2026
300 LeveX LeveX AAVE/USDT $123.30 $36,683.87 23:00:07 26/08/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 26/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,469,698,942 với tỷ giá $123.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.4 trên 1016 đánh giá