Aave AAVE
Xếp hạng #52
04:08:00 17/06/2026
Giá Aave (AAVE)
$76.30 2.83%
0.001159 BTC
2,014,623 VND
Thấp: $72.41
Cao: $76.44
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $75.95 | $663,287,075 | 03:00:08 17/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $75.88 | $407,424,079 | 02:54:11 17/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $75.89 | $198,569,111 | 02:54:16 17/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $75.68 | $143,285,768 | 02:57:16 17/06/2026 |
| 5 |  KTX |
AAVE/USDT | $75.75 | $142,543,792 | 03:00:15 17/06/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.72 | $129,462,129 | 02:57:15 17/06/2026 |
| 7 |  ASTX |
AAVE/USDT | $75.76 | $125,185,889 | 03:00:16 17/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $75.76 | $124,193,276 | 03:00:15 17/06/2026 |
| 9 |  Binance |
AAVE/USDT | $75.83 | $70,589,120 | 02:54:16 17/06/2026 |
| 10 |  AstralX |
AAVE/USDT | $75.80 | $57,919,350 | 03:00:15 17/06/2026 |
| 11 |  OrangeX |
AAVE/USDT | $75.68 | $55,279,841 | 02:57:15 17/06/2026 |
| 12 |  GroveX |
AAVE/USDT | $76.29 | $51,122,751 | 02:54:10 17/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $75.74 | $46,916,387 | 03:00:15 17/06/2026 |
| 14 |  FameEX |
AAVE/USDT | $75.69 | $41,455,637 | 02:57:19 17/06/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $75.64 | $38,397,207 | 02:57:15 17/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $75.77 | $38,043,049 | 03:00:16 17/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $75.78 | $35,364,272 | 03:00:17 17/06/2026 |
| 18 |  BVOX |
AAVE/USDT | $75.69 | $29,939,327 | 02:57:15 17/06/2026 |
| 19 |  CoinW |
AAVE/USDT | $75.64 | $28,763,655 | 02:57:18 17/06/2026 |
| 20 |  MEXC |
AAVE/USDT | $75.69 | $27,281,770 | 02:57:16 17/06/2026 |
| 21 |  Tapbit |
AAVE/USDT | $75.69 | $27,091,135 | 02:57:15 17/06/2026 |
| 22 |  Bybit |
AAVE/USDT | $75.87 | $26,411,194 | 02:54:16 17/06/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $75.90 | $25,844,402 | 03:00:11 17/06/2026 |
| 24 |  idax exchange |
AAVE/USDT | $75.84 | $25,454,398 | 03:00:17 17/06/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $75.84 | $25,453,995 | 03:00:16 17/06/2026 |
| 26 |  WHXEX |
AAVE/USDT | $75.84 | $25,453,995 | 03:00:16 17/06/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $75.86 | $25,188,437 | 03:00:17 17/06/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $75.71 | $24,687,570 | 02:57:15 17/06/2026 |
| 29 |  Zoomex |
AAVE/USDT | $75.68 | $23,843,689 | 02:57:19 17/06/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $76.17 | $23,288,823 | 02:48:15 17/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $75.85 | $22,377,828 | 02:54:17 17/06/2026 |
| 32 |  BiKing |
AAVE/USDT | $75.77 | $22,342,714 | 03:00:16 17/06/2026 |
| 33 |  BingX |
AAVE/USDT | $75.68 | $21,998,516 | 02:57:17 17/06/2026 |
| 34 |  Batonex |
AAVE/USDT | $75.78 | $21,346,861 | 03:00:16 17/06/2026 |
| 35 |  KuCoin |
AAVE/USDT | $75.66 | $19,545,548 | 02:56:53 17/06/2026 |
| 36 | BVOX |
AAVE/USDT | $75.70 | $19,168,629 | 02:57:07 17/06/2026 |
| 37 |  BTCC |
AAVE/USDT | $64.77 | $17,296,014 | 17:39:16 12/06/2026 |
| 38 |  CoinP |
AAVE/USDT | $75.96 | $16,617,966 | 03:00:07 17/06/2026 |
| 39 |  Hotcoin |
AAVE/USDT | $75.69 | $16,588,863 | 02:57:19 17/06/2026 |
| 40 |  Hibt |
AAVE/USDT | $68.56 | $15,376,236 | 10:03:26 15/06/2026 |
| 41 |  Websea |
AAVE/USDT | $75.71 | $13,770,005 | 02:57:17 17/06/2026 |
| 42 | Binance |
AAVE/USDT | $75.75 | $13,734,852 | 02:56:42 17/06/2026 |
| 43 |  ApeX Omni |
AAVE/USDT | $75.85 | $13,487,542 | 03:03:16 17/06/2026 |
| 44 |  Ourbit |
AAVE/USDT | $75.68 | $13,335,034 | 02:57:16 17/06/2026 |
| 45 |  BitMart |
AAVE/USDT | $75.70 | $13,074,006 | 02:57:16 17/06/2026 |
| 46 |  WOO X Pro |
AAVE/USDT | $75.77 | $12,664,174 | 03:00:16 17/06/2026 |
| 47 | BiKing |
AAVE/USDT | $75.70 | $11,815,458 | 02:57:08 17/06/2026 |
| 48 |  BitradeX |
AAVE/USDT | $76.22 | $11,602,060 | 02:48:15 17/06/2026 |
| 49 |  Toobit |
AAVE/USDT | $75.69 | $11,354,386 | 02:57:16 17/06/2026 |
| 50 |  XT.COM |
AAVE/USDT | $75.69 | $11,137,811 | 02:57:39 17/06/2026 |
| 51 |  Bitbase |
AAVE/USDT | $75.63 | $10,830,040 | 02:15:18 17/06/2026 |
| 52 |  CrypFine |
AAVE/USDT | $75.74 | $10,267,557 | 02:57:15 17/06/2026 |
| 53 |  MGBX |
AAVE/USDT | $75.67 | $10,250,764 | 02:57:16 17/06/2026 |
| 54 |  AscendEX |
AAVE/USDT | $75.69 | $10,169,476 | 02:57:15 17/06/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $75.75 | $9,719,900 | 03:00:16 17/06/2026 |
| 56 |  YEX |
AAVE/USDT | $75.68 | $9,549,335 | 02:57:16 17/06/2026 |
| 57 | Batonex |
AAVE/USDT | $75.92 | $9,537,326 | 03:00:10 17/06/2026 |
| 58 |  Echobit |
AAVE/USDT | $75.68 | $9,288,271 | 02:57:16 17/06/2026 |
| 59 | CoinChief |
AAVE/USDT | $75.71 | $9,107,688 | 02:57:08 17/06/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $75.95 | $9,100,808 | 02:54:27 17/06/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $75.77 | $8,689,668 | 03:00:17 17/06/2026 |
| 62 |  P2B |
AAVE/USDT | $75.68 | $8,421,332 | 02:57:09 17/06/2026 |
| 63 |  AlphaX |
AAVE/USDT | $75.79 | $8,384,941 | 03:00:23 17/06/2026 |
| 64 |  LBank |
AAVE/USDT | $75.69 | $8,267,451 | 02:57:16 17/06/2026 |
| 65 |  Grvt |
AAVE/USDT | $74.78 | $8,263,562 | 20:42:16 16/06/2026 |
| 66 |  CoinMy |
AAVE/USDT | $75.83 | $8,080,749 | 03:00:16 17/06/2026 |
| 67 | Coinlocally |
AAVE/USDT | $75.93 | $7,787,093 | 03:00:10 17/06/2026 |
| 68 |  Bitget |
AAVE/USDT | $75.86 | $7,524,308 | 02:54:16 17/06/2026 |
| 69 | Bitbase |
AAVE/USDT | $75.69 | $7,442,698 | 02:15:14 17/06/2026 |
| 70 |  Cofinex |
AAVE/USDT | $75.83 | $7,434,128 | 03:00:17 17/06/2026 |
| 71 | CoinW |
AAVE/USDT | $75.85 | $7,247,351 | 02:54:07 17/06/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $75.78 | $7,181,366 | 03:00:15 17/06/2026 |
| 73 |  UZX |
AAVE/USDT | $75.74 | $7,111,918 | 02:57:07 17/06/2026 |
| 74 | FameEX |
AAVE/USDT | $75.81 | $6,980,505 | 02:57:08 17/06/2026 |
| 75 | BTCC |
AAVE/USDT | $75.75 | $6,864,981 | 02:57:12 17/06/2026 |
| 76 |  4E |
AAVE/USDT | $75.91 | $6,795,776 | 03:00:07 17/06/2026 |
| 77 | Binance |
AAVE/USDC | $75.81 | $6,552,069 | 02:54:16 17/06/2026 |
| 78 | Bybit |
AAVE/USDT | $75.91 | $6,482,416 | 02:54:11 17/06/2026 |
| 79 | Ourbit |
AAVE/USDT | $75.76 | $6,388,698 | 02:57:07 17/06/2026 |
| 80 | Hibt |
AAVE/USDT | $75.74 | $6,167,010 | 02:57:08 17/06/2026 |
| 81 | KTX |
AAVE/USDT | $75.97 | $6,149,550 | 03:00:12 17/06/2026 |
| 82 |  Bitunix |
AAVE/USDT | $75.89 | $5,944,602 | 02:54:16 17/06/2026 |
| 83 |  Cryptomus |
AAVE/USDT | $75.91 | $5,881,777 | 03:00:07 17/06/2026 |
| 84 |  Poloniex |
AAVE/USDT | $75.87 | $5,694,474 | 02:59:23 17/06/2026 |
| 85 | Websea |
AAVE/USDT | $75.70 | $5,230,890 | 02:57:08 17/06/2026 |
| 86 |  Pionex |
AAVE/ETH | $75.65 | $4,947,694 | 02:57:16 17/06/2026 |
| 87 | KuCoin |
AAVE/USDT | $75.72 | $4,803,680 | 02:57:18 17/06/2026 |
| 88 | CoinP |
AAVE/USDT | $75.77 | $4,282,953 | 03:00:15 17/06/2026 |
| 89 |  EagleX |
AAVE/USDT | $75.77 | $4,057,768 | 03:00:15 17/06/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $75.83 | $4,053,109 | 03:00:15 17/06/2026 |
| 91 | Toobit |
AAVE/USDT | $75.75 | $3,931,032 | 02:57:11 17/06/2026 |
| 92 |  Gate |
AAVE/USDT | $75.74 | $3,649,369 | 02:56:24 17/06/2026 |
| 93 |  WEEX |
AAVE/USDT | $75.77 | $3,461,121 | 02:57:08 17/06/2026 |
| 94 |  YUBIT |
AAVE/USDT | $75.68 | $3,423,499 | 02:57:15 17/06/2026 |
| 95 | Gate |
AAVE/USDT | $75.78 | $3,385,034 | 02:54:19 17/06/2026 |
| 96 |  EVEDEX |
AAVE/USD | $75.74 | $3,350,000 | 03:03:15 17/06/2026 |
| 97 | WhiteBIT |
AAVE/USDT | $75.76 | $3,262,777 | 02:57:07 17/06/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $75.75 | $3,234,830 | 03:00:16 17/06/2026 |
| 99 | LBank |
AAVE/USDT | $75.71 | $3,134,620 | 02:57:08 17/06/2026 |
| 100 | AscendEX |
AAVE/USDT | $76.04 | $3,079,761 | 02:57:07 17/06/2026 |
| 101 |  Dmex |
AAVE/USD | $75.86 | $3,045,980 | 03:03:16 17/06/2026 |
| 102 | YUBIT |
AAVE/USDT | $75.75 | $3,029,593 | 02:57:07 17/06/2026 |
| 103 |  Phemex |
AAVE/USDT | $75.66 | $2,946,446 | 02:57:17 17/06/2026 |
| 104 | Hotcoin |
AAVE/USDT | $76.18 | $2,808,775 | 02:54:01 17/06/2026 |
| 105 | XT.COM |
AAVE/USDT | $75.76 | $2,804,269 | 02:57:12 17/06/2026 |
| 106 | EagleX |
AAVE/USDT | $72.61 | $2,796,633 | 03:00:10 17/06/2026 |
| 107 |  OneBullEx |
AAVE/USDT | $64.99 | $2,688,552 | 12:06:28 13/06/2026 |
| 108 | BitradeX |
AAVE/USDT | $75.74 | $2,573,022 | 02:57:14 17/06/2026 |
| 109 | OrangeX |
AAVE/USDT | $75.67 | $2,505,056 | 02:57:07 17/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $75.89 | $2,235,633 | 03:00:12 17/06/2026 |
| 111 |  OneEx |
AAVE/USDT | $75.87 | $2,023,795 | 03:00:11 17/06/2026 |
| 112 |  KCEX |
AAVE/USDT | $75.68 | $1,996,611 | 02:57:15 17/06/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $75.67 | $1,953,271 | 02:56:59 17/06/2026 |
| 114 | Zoomex |
AAVE/USDT | $75.91 | $1,944,717 | 02:54:11 17/06/2026 |
| 115 | Binance |
AAVE/USD | $75.80 | $1,896,943 | 02:54:50 17/06/2026 |
| 116 | Binance |
AAVE/USDC | $75.75 | $1,886,498 | 02:56:54 17/06/2026 |
| 117 | CrypFine |
AAVE/USDT | $75.72 | $1,875,718 | 02:57:11 17/06/2026 |
| 118 | YEX |
AAVE/USDT | $75.88 | $1,834,085 | 03:00:12 17/06/2026 |
| 119 |  BitDelta |
AAVE/USDT | $75.73 | $1,807,914 | 02:57:07 17/06/2026 |
| 120 |  BitGW Exchange |
AAVE/USDT | $75.75 | $1,761,136 | 02:57:07 17/06/2026 |
| 121 | Echobit |
AAVE/USDT | $75.70 | $1,715,539 | 02:57:07 17/06/2026 |
| 122 |  HitBTC |
AAVE/USDT | $75.68 | $1,712,560 | 03:00:11 17/06/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $75.68 | $1,712,456 | 03:00:10 17/06/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $75.68 | $1,711,305 | 02:57:07 17/06/2026 |
| 125 |  Gems Trade |
AAVE/USDT | $75.92 | $1,706,307 | 02:54:12 17/06/2026 |
| 126 |  OKX |
AAVE/USDT | $75.74 | $1,704,903 | 02:56:24 17/06/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $76.18 | $1,689,428 | 02:51:07 17/06/2026 |
| 128 |  Bitrue |
AAVE/USDT | $75.67 | $1,648,539 | 02:57:17 17/06/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $75.97 | $1,637,648 | 03:00:09 17/06/2026 |
| 130 | DigiFinex |
AAVE/USDT | $75.93 | $1,619,008 | 03:00:10 17/06/2026 |
| 131 | BlockFin |
AAVE/USDT | $75.86 | $1,584,295 | 02:54:07 17/06/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $75.83 | $1,570,253 | 03:00:17 17/06/2026 |
| 133 | Ju.com |
AAVE/USDT | $75.95 | $1,533,850 | 03:00:07 17/06/2026 |
| 134 |  BloFin |
AAVE/USDT | $76.09 | $1,519,264 | 02:51:16 17/06/2026 |
| 135 | XT.COM |
AAVE/USD | $75.65 | $1,498,503 | 02:57:39 17/06/2026 |
| 136 | WEEX |
AAVE/USDC | $75.75 | $1,447,215 | 02:57:08 17/06/2026 |
| 137 |  SunX |
AAVE/USDT | $61.25 | $1,442,449 | 03:03:16 17/06/2026 |
| 138 | Bitcastle |
AAVE/USDT | $75.76 | $1,407,492 | 03:00:19 17/06/2026 |
| 139 | BitMart |
AAVE/USDT | $75.71 | $1,368,203 | 02:57:07 17/06/2026 |
| 140 | ASTX |
AAVE/USDT | $75.88 | $1,367,979 | 03:00:12 17/06/2026 |
| 141 |  BitTap |
AAVE/USDT | $75.75 | $1,358,129 | 03:00:16 17/06/2026 |
| 142 | WOO X Pro |
AAVE/USDT | $75.91 | $1,322,663 | 03:00:12 17/06/2026 |
| 143 | AstralX |
AAVE/USDT | $75.89 | $1,311,657 | 03:00:11 17/06/2026 |
| 144 | Tapbit |
AAVE/USDT | $75.62 | $1,200,157 | 02:57:07 17/06/2026 |
| 145 |  Extended |
AAVE/USD | $75.83 | $1,195,688 | 03:03:16 17/06/2026 |
| 146 |  Coinbase International Exchange |
AAVE/USDC | $75.83 | $1,193,389 | 03:03:16 17/06/2026 |
| 147 | Bitbase |
AAVE/USDC | $75.70 | $1,150,377 | 02:15:14 17/06/2026 |
| 148 |  Lighter |
AAVE/USDC | $75.96 | $1,120,336 | 03:00:15 17/06/2026 |
| 149 | WhiteBIT |
AAVE/USDC | $75.70 | $1,091,104 | 02:57:07 17/06/2026 |
| 150 | Coinbase Exchange |
AAVE/GBP | $75.71 | $1,054,920 | 02:56:29 17/06/2026 |
| 151 |  Kraken |
AAVE/USD | $75.74 | $975,518 | 02:59:55 17/06/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $75.87 | $951,869 | 03:00:10 17/06/2026 |
| 153 |  Upbit |
AAVE/KRW | $75.28 | $944,150 | 02:56:53 17/06/2026 |
| 154 | BloFin |
AAVE/USDT | $75.74 | $935,424 | 02:57:10 17/06/2026 |
| 155 | WhiteBIT |
AAVE/WBT | $75.80 | $923,149 | 02:57:07 17/06/2026 |
| 156 | Phemex |
AAVE/USDT | $75.73 | $877,540 | 02:57:11 17/06/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $76.27 | $847,974 | 02:48:10 17/06/2026 |
| 158 |  SuperEx |
AAVE/USDT | $76.48 | $827,878 | 03:00:09 17/06/2026 |
| 159 |  Tebbit |
AAVE/USDT | $75.89 | $826,378 | 03:00:10 17/06/2026 |
| 160 |  BTSE |
AAVE/USDT | $75.71 | $825,554 | 02:57:07 17/06/2026 |
| 161 | BTSE |
AAVE/USDT | $75.66 | $822,584 | 02:57:15 17/06/2026 |
| 162 |  BITmarkets |
AAVE/USDT | $76.00 | $790,266 | 03:00:08 17/06/2026 |
| 163 |  B2Z Exchange |
AAVE/USDT | $76.00 | $790,261 | 03:00:08 17/06/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $75.79 | $781,227 | 03:00:15 17/06/2026 |
| 165 | BITmarkets |
AAVE/USDT | $75.75 | $780,817 | 03:00:15 17/06/2026 |
| 166 | Bitbaby |
AAVE/USDC | $75.89 | $758,519 | 03:00:15 17/06/2026 |
| 167 | Pionex |
AAVE/USDT | $75.76 | $757,635 | 02:57:09 17/06/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $75.83 | $752,249 | 03:00:20 17/06/2026 |
| 169 | B2Z Exchange |
AAVE/USD | $75.89 | $713,871 | 03:00:08 17/06/2026 |
| 170 | BITmarkets |
AAVE/USD | $75.89 | $713,865 | 03:00:08 17/06/2026 |
| 171 | Pionex |
AAVE/USDT | $75.69 | $692,084 | 02:57:16 17/06/2026 |
| 172 |  Picol |
AAVE/USDT | $75.89 | $666,989 | 03:00:12 17/06/2026 |
| 173 |  BitKan |
AAVE/USDT | $75.94 | $654,644 | 03:00:10 17/06/2026 |
| 174 |  XXKK |
AAVE/USDT | $75.73 | $646,370 | 02:57:07 17/06/2026 |
| 175 | YEX |
AAVE/USD | $75.68 | $645,911 | 02:57:16 17/06/2026 |
| 176 | MEXC |
AAVE/USDT | $75.73 | $645,366 | 02:57:11 17/06/2026 |
| 177 | Bitget |
AAVE/USDT | $75.81 | $604,233 | 02:54:12 17/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $75.88 | $603,773 | 02:59:47 17/06/2026 |
| 179 | Bitbaby |
AAVE/USDT | $75.98 | $595,978 | 03:00:07 17/06/2026 |
| 180 | BingX |
AAVE/USDT | $76.04 | $591,227 | 02:48:08 17/06/2026 |
| 181 |  BYDFi |
AAVE/USDT | $75.70 | $581,574 | 02:57:07 17/06/2026 |
| 182 |  Backpack Exchange |
AAVE/USDC | $74.28 | $574,734 | 12:57:15 16/06/2026 |
| 183 | Koinbay |
AAVE/USDC | $75.91 | $537,263 | 03:00:08 17/06/2026 |
| 184 | WHXEX |
AAVE/USDC | $75.92 | $528,038 | 03:00:11 17/06/2026 |
| 185 | idax exchange |
AAVE/USDC | $75.91 | $526,799 | 03:00:09 17/06/2026 |
| 186 | WhiteBIT |
AAVE/TRY | $75.71 | $519,449 | 02:57:07 17/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
AAVE/WETH | $76.14 | $506,272 | 02:32:11 17/06/2026 |
| 188 | KCEX |
AAVE/USDT | $75.66 | $504,833 | 02:57:08 17/06/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $75.78 | $486,079 | 03:03:16 17/06/2026 |
| 190 | Phemex |
AAVE/USDC | $75.59 | $485,155 | 02:57:17 17/06/2026 |
| 191 |  Venus |
AAVE/vAAVE | $75.79 | $463,043 | 03:00:12 17/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,785.20 | $430,618 | 02:32:11 17/06/2026 |
| 193 | EasiCoin |
AAVE/USDT | $75.90 | $419,558 | 03:00:12 17/06/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,358 | 03:00:11 17/06/2026 |
| 195 | P2B |
AAVE/USDC | $75.76 | $406,801 | 02:57:09 17/06/2026 |
| 196 |  Coinstore |
AAVE/USDT | $75.64 | $403,726 | 02:57:09 17/06/2026 |
| 197 | Tebbit |
AAVE/USDT | $75.74 | $399,423 | 03:00:16 17/06/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $75.93 | $397,411 | 03:00:12 17/06/2026 |
| 199 |  AEGET |
AAVE/USDT | $75.69 | $382,365 | 02:57:17 17/06/2026 |
| 200 | Bitrue |
AAVE/XRP | $75.71 | $375,556 | 02:57:07 17/06/2026 |
| 201 |  LeveX |
AAVE/USDT | $75.75 | $363,775 | 03:00:15 17/06/2026 |
| 202 |  EdgeX |
AAVE/USD | $75.74 | $356,083 | 03:03:15 17/06/2026 |
| 203 | Binance |
AAVE/TRY | $75.80 | $353,896 | 02:56:54 17/06/2026 |
| 204 | WhiteBIT |
AAVE/EUR | $75.71 | $337,198 | 02:57:07 17/06/2026 |
| 205 |  Aster |
AAVE/USDT | $75.93 | $335,209 | 02:54:15 17/06/2026 |
| 206 |  Bitstamp by Robinhood |
AAVE/USD | $75.91 | $326,454 | 02:59:53 17/06/2026 |
| 207 | Koinbay |
AAVE/USDT | $75.96 | $324,995 | 03:00:08 17/06/2026 |
| 208 |  PointPay |
AAVE/USDT | $75.75 | $322,476 | 02:57:14 17/06/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $75.80 | $321,857 | 03:00:08 17/06/2026 |
| 210 | WHXEX |
AAVE/USDT | $75.89 | $319,377 | 03:00:11 17/06/2026 |
| 211 | Blockfinex |
AAVE/USDT | $75.89 | $319,341 | 03:00:11 17/06/2026 |
| 212 | BYDFi |
AAVE/USDT | $76.10 | $318,370 | 03:00:16 17/06/2026 |
| 213 | idax exchange |
AAVE/USDT | $75.96 | $318,183 | 03:00:09 17/06/2026 |
| 214 |  BiFinance |
AAVE/USDT | $75.70 | $317,765 | 02:57:09 17/06/2026 |
| 215 |  ZKE |
AAVE/USDC | $75.91 | $316,079 | 03:00:09 17/06/2026 |
| 216 | Bitunix |
AAVE/USD | $75.86 | $314,576 | 02:54:16 17/06/2026 |
| 217 | Bitunix |
AAVE/USDT | $75.88 | $311,530 | 02:54:07 17/06/2026 |
| 218 |  Bitvavo |
AAVE/EUR | $75.92 | $308,194 | 02:57:08 17/06/2026 |
| 219 |  Azbit |
AAVE/USDT | $76.14 | $307,852 | 02:57:09 17/06/2026 |
| 220 | Bitunix |
AAVE/USDC | $75.76 | $306,435 | 02:54:16 17/06/2026 |
| 221 |  BigONE |
AAVE/USDT | $75.95 | $291,766 | 02:45:07 17/06/2026 |
| 222 |  CriptoSwaps |
AAVE/BTC | $75.83 | $289,051 | 03:00:10 17/06/2026 |
| 223 | SuperEx |
AAVE/BTC | $75.58 | $287,880 | 03:00:09 17/06/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $75.74 | $276,935 | 03:00:10 17/06/2026 |
| 225 | MGBX |
AAVE/USDT | $75.70 | $268,543 | 02:57:07 17/06/2026 |
| 226 | Biconomy.com |
AAVE/USDC | $76.28 | $251,588 | 02:48:10 17/06/2026 |
| 227 | Kraken |
AAVE/EUR | $75.74 | $248,509 | 02:59:55 17/06/2026 |
| 228 |  Bitazza |
AAVE/USDT | $75.96 | $243,579 | 03:00:11 17/06/2026 |
| 229 |  Bit2Me |
AAVE/EUR | $75.74 | $240,779 | 03:00:08 17/06/2026 |
| 230 |  Niza.io |
AAVE/USD | $75.74 | $240,022 | 03:00:10 17/06/2026 |
| 231 |  Bithumb |
AAVE/KRW | $74.59 | $216,838 | 02:59:53 17/06/2026 |
| 232 |  Blynex |
AAVE/USDT | $75.90 | $213,471 | 03:00:07 17/06/2026 |
| 233 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $213,146 | 02:55:23 17/06/2026 |
| 234 |  Binance TR |
AAVE/TRY | $75.80 | $208,043 | 02:57:13 17/06/2026 |
| 235 | Bit2Me |
AAVE/USDC | $75.91 | $206,913 | 03:00:08 17/06/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $75.72 | $206,573 | 02:59:53 17/06/2026 |
| 237 | ZKE |
AAVE/USDT | $75.96 | $190,910 | 03:00:09 17/06/2026 |
| 238 | Bitget |
AAVE/USD | $75.82 | $188,944 | 02:54:16 17/06/2026 |
| 239 | XT.COM |
AAVE/USDC | $75.75 | $188,679 | 02:57:12 17/06/2026 |
| 240 | Cofinex |
AAVE/USD | $75.81 | $188,571 | 03:00:17 17/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.68 | $184,259 | 02:56:47 17/06/2026 |
| 242 |  Crypto.com Exchange |
AAVE/USDT | $76.14 | $166,890 | 02:48:10 17/06/2026 |
| 243 | BitTap |
AAVE/USDT | $75.88 | $163,885 | 03:00:09 17/06/2026 |
| 244 |  XBO.com |
AAVE/USD | $75.80 | $163,221 | 02:57:07 17/06/2026 |
| 245 |  CoinTR |
AAVE/USDT | $75.88 | $154,976 | 03:00:11 17/06/2026 |
| 246 |  HTX |
AAVE/USDT | $75.42 | $153,666 | 02:57:19 17/06/2026 |
| 247 | WHXEX |
AAVE/BTC | $75.85 | $151,717 | 03:00:11 17/06/2026 |
| 248 |  Bullish |
AAVE/USDC | $75.76 | $149,022 | 03:00:09 17/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.20 | $141,378 | 02:46:47 17/06/2026 |
| 250 |  Coincall |
AAVE/USD | $75.81 | $137,603 | 03:03:16 17/06/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $76.18 | $136,095 | 02:59:53 17/06/2026 |
| 252 | EasiCoin |
AAVE/USDC | $75.87 | $135,448 | 03:00:12 17/06/2026 |
| 253 | 4E |
AAVE/USDT | $75.78 | $134,743 | 03:00:15 17/06/2026 |
| 254 |  AllinX |
AAVE/USDT | $75.75 | $125,223 | 03:00:11 17/06/2026 |
| 255 | Binance |
AAVE/BTC | $75.76 | $122,202 | 02:56:42 17/06/2026 |
| 256 | MEXC |
AAVE/USDC | $75.60 | $121,544 | 02:57:16 17/06/2026 |
| 257 | Bitbase |
AAVE/USDC | $75.61 | $121,232 | 02:15:18 17/06/2026 |
| 258 |  Paribu |
AAVE/TRY | $75.88 | $117,957 | 03:02:53 17/06/2026 |
| 259 | MEXC |
AAVE/USD1 | $75.67 | $114,943 | 02:57:16 17/06/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $75.66 | $114,050 | 02:56:59 17/06/2026 |
| 261 | Cofinex |
AAVE/USDC | $75.88 | $101,747 | 03:00:17 17/06/2026 |
| 262 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $101,118 | 02:56:50 17/06/2026 |
| 263 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,782.77 | $94,339.48 | 02:32:08 17/06/2026 |
| 264 |  EXMO |
AAVE/USDT | $75.92 | $94,290.94 | 03:00:10 17/06/2026 |
| 265 |  EXMO.ME |
AAVE/USDT | $75.92 | $94,290.94 | 03:00:07 17/06/2026 |
| 266 | B2Z Exchange |
AAVE/USDC | $75.93 | $90,337.50 | 03:00:08 17/06/2026 |
| 267 | BITmarkets |
AAVE/USDC | $75.93 | $90,336.85 | 03:00:08 17/06/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $75.91 | $89,390.99 | 03:00:15 17/06/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/AAVE | $606.52 | $87,268.95 | 02:55:16 17/06/2026 |
| 270 | CoinTR |
AAVE/TRY | $76.06 | $87,090.98 | 03:00:11 17/06/2026 |
| 271 |  CoinEx |
AAVE/USDT | $75.90 | $83,925.19 | 02:59:53 17/06/2026 |
| 272 |  CoinCola |
AAVE/USDT | $75.94 | $78,568.76 | 03:00:07 17/06/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $75.90 | $76,491.67 | 03:00:10 17/06/2026 |
| 274 | BYDFi |
AAVE/USDC | $76.04 | $71,296.82 | 03:00:16 17/06/2026 |
| 275 |  Koinpark |
AAVE/USDT | $75.97 | $70,169.65 | 03:00:09 17/06/2026 |
| 276 | Bitrue |
AAVE/USDC | $75.74 | $67,556.67 | 02:57:07 17/06/2026 |
| 277 |  LATOKEN |
AAVE/USDT | $75.77 | $65,409.27 | 02:57:07 17/06/2026 |
| 278 | Crypto.com Exchange |
AAVE/USD | $76.30 | $63,533.60 | 02:48:10 17/06/2026 |
| 279 | WHXEX |
AAVE/ETH | $75.85 | $62,472.59 | 03:00:11 17/06/2026 |
| 280 | XBO.com |
AAVE/USDT | $75.79 | $62,237.81 | 02:57:07 17/06/2026 |
| 281 | Niza.io |
AAVE/EUR | $75.74 | $61,361.39 | 03:00:10 17/06/2026 |
| 282 | XBO.com |
AAVE/EUR | $75.76 | $60,014.26 | 02:57:07 17/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.79 | $58,918.42 | 02:55:23 17/06/2026 |
| 284 |  LMAX Digital |
AAVE/USD | $75.68 | $56,440.21 | 03:00:11 17/06/2026 |
| 285 | MEXC |
AAVE/USD1 | $75.72 | $55,692.83 | 02:57:11 17/06/2026 |
| 286 | Cofinex |
AAVE/USDT | $75.92 | $55,469.22 | 03:00:08 17/06/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,788.06 | $54,815.68 | 02:32:09 17/06/2026 |
| 288 |  Gemini |
AAVE/USD | $76.26 | $52,073.51 | 02:59:54 17/06/2026 |
| 289 | EXMO |
AAVE/USDC | $76.22 | $50,947.90 | 03:00:10 17/06/2026 |
| 290 | EXMO.ME |
AAVE/USDC | $76.22 | $50,947.90 | 03:00:07 17/06/2026 |
| 291 | Cofinex |
AAVE/USDC | $76.23 | $50,364.43 | 03:00:08 17/06/2026 |
| 292 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07699 | $46,623.71 | 02:59:11 17/06/2026 |
| 293 | Coins.ph |
AAVE/USDT | $75.86 | $44,795.50 | 03:00:10 17/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $40,369.27 | 02:55:16 17/06/2026 |
| 295 |  BlueBit |
AAVE/USDT | $75.86 | $36,729.76 | 03:00:07 17/06/2026 |
| 296 | LeveX |
AAVE/USDT | $75.89 | $36,345.98 | 03:00:07 17/06/2026 |
| 297 |  Bybit EU |
AAVE/USDC | $76.26 | $35,989.60 | 02:51:08 17/06/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,793.87 | $35,925.92 | 02:53:42 17/06/2026 |
| 299 |  Meteora DLMM |
AAVE/USDC | $75.79 | $35,268.70 | 02:56:47 17/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDT | $75.68 | $30,736.45 | 02:56:59 17/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 17/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,287,075 với tỷ giá $75.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.