Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,987,467,385,998 Khối lượng (24h): $118,908,808,081 Thị phần: BTC: 58.6%, ETH: 11.5%
Aave (AAVE)Aave AAVE
Xếp hạng #36 04:53:00 24/11/2025
Giá Aave (AAVE)
$170.42 6.82%
0.001941 BTC 4,720,342 VND
Thấp: $158.89 Cao: $170.42

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $168.35 $863,346,130 03:57:17 24/11/2025
2 CoinChief CoinChief AAVE/USDT $167.75 $441,451,798 04:03:17 24/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $168.12 $290,717,709 04:06:15 24/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $168.24 $209,822,320 03:57:18 24/11/2025
5 YUBIT YUBIT AAVE/USDT $168.04 $151,730,213 04:00:16 24/11/2025
6 BTCC BTCC AAVE/USDT $168.36 $150,716,152 03:57:17 24/11/2025
7 Koinbay Koinbay AAVE/USDT $325.87 $129,524,226 04:00:15 24/11/2025
8 Darkex Exchange Darkex Exchange AAVE/USDT $168.08 $110,238,847 04:06:18 24/11/2025
9 Binance Binance AAVE/USDT $168.19 $93,695,464 03:54:16 24/11/2025
10 Websea Websea AAVE/USDT $167.77 $82,748,645 04:03:17 24/11/2025
11 Hotcoin Hotcoin AAVE/USDT $168.09 $81,613,203 04:00:17 24/11/2025
12 Top.one Top.one AAVE/USDT $167.82 $75,085,297 04:09:16 24/11/2025
13 Tapbit Tapbit AAVE/USDT $168.28 $74,652,433 03:57:16 24/11/2025
14 Millionero Millionero AAVE/USDT $168.14 $62,734,208 04:06:15 24/11/2025
15 BlockFin BlockFin AAVE/USDT $168.06 $59,701,263 04:06:16 24/11/2025
16 Batonex Batonex AAVE/USDT $167.81 $56,873,153 04:03:16 24/11/2025
17 OKX OKX AAVE/USDT $168.35 $55,993,192 03:55:49 24/11/2025
18 Ju.com Ju.com AAVE/USDT $168.24 $55,673,046 03:57:16 24/11/2025
19 FameEX FameEX AAVE/USDT $168.25 $54,783,550 03:57:17 24/11/2025
20 Zedcex Exchange Zedcex Exchange AAVE/USDT $168.25 $44,352,654 04:00:10 24/11/2025
21 BVOX BVOX AAVE/USDT $168.25 $39,685,745 03:57:16 24/11/2025
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $167.76 $39,532,629 04:03:16 24/11/2025
23 Hibt Hibt AAVE/USDT $168.34 $38,441,181 03:57:22 24/11/2025
24 ApeX Omni ApeX Omni AAVE/USDT $167.82 $38,096,237 04:09:16 24/11/2025
25 BVOX BVOX AAVE/USDT $168.39 $37,004,564 03:57:15 24/11/2025
26 Bybit Bybit AAVE/USDT $168.18 $36,721,673 03:54:17 24/11/2025
27 GaiaEx GaiaEx AAVE/USDT $168.10 $35,735,757 04:06:16 24/11/2025
28 CoinW CoinW AAVE/USDT $168.29 $35,655,493 03:57:18 24/11/2025
29 BitradeX BitradeX AAVE/USDT $168.11 $30,613,848 04:00:16 24/11/2025
30 BiKing BiKing AAVE/USDT $168.12 $29,944,409 04:06:17 24/11/2025
31 IBIT Global IBIT Global AAVE/USDT $168.19 $26,899,803 04:06:17 24/11/2025
32 CoinP CoinP AAVE/USDT $168.18 $26,330,178 04:06:12 24/11/2025
33 Deepcoin Deepcoin AAVE/USDT $168.23 $26,255,152 03:57:15 24/11/2025
34 Bybit Bybit AAVE/USDT $168.32 $26,235,240 03:54:09 24/11/2025
35 Millionero Millionero AAVE/USDT $168.22 $25,422,579 04:06:10 24/11/2025
36 Zedxion Exchange Zedxion Exchange AAVE/USDT $168.10 $23,618,016 04:06:16 24/11/2025
37 CZR Exchange CZR Exchange AAVE/USDT $168.08 $23,616,553 04:06:16 24/11/2025
38 Bitunix Bitunix AAVE/USDT $168.27 $23,473,063 03:57:16 24/11/2025
39 MEXC MEXC AAVE/USDT $168.26 $20,977,694 03:57:15 24/11/2025
40 NovaEx NovaEx AAVE/USDT $168.10 $19,978,915 04:06:16 24/11/2025
41 Lighter Lighter AAVE/USDC $164.75 $18,543,930 04:09:16 24/11/2025
42 CoinChief CoinChief AAVE/USDT $167.92 $18,246,800 04:03:11 24/11/2025
43 WhiteBIT WhiteBIT AAVE/USDT $168.18 $16,946,590 03:54:16 24/11/2025
44 CEEX exchange CEEX exchange AAVE/USDT $167.93 $16,763,952 04:06:10 24/11/2025
45 Binance Binance AAVE/USDT $168.37 $15,406,334 03:56:54 24/11/2025
46 FameEX FameEX AAVE/USDT $168.40 $15,089,036 03:57:09 24/11/2025
47 Bitrue Bitrue AAVE/USDT $168.10 $14,259,256 04:00:16 24/11/2025
48 Coinlocally Coinlocally AAVE/USDT $168.14 $14,183,693 04:06:07 24/11/2025
49 WEEX WEEX AAVE/USDT $168.23 $14,070,369 03:57:17 24/11/2025
50 Darkex Exchange Darkex Exchange AAVE/USDT $168.21 $13,372,380 04:06:39 24/11/2025
51 BiKing BiKing AAVE/USDT $168.10 $13,254,332 04:06:08 24/11/2025
52 Coinlocally Coinlocally AAVE/USDT $168.18 $12,750,567 03:42:17 24/11/2025
53 YEX YEX AAVE/USDT $167.74 $12,632,119 04:03:17 24/11/2025
54 EasiCoin EasiCoin AAVE/USDT $168.10 $11,827,268 04:06:15 24/11/2025
55 DigiFinex DigiFinex AAVE/USDT $168.24 $11,321,474 03:57:17 24/11/2025
56 Zoomex Zoomex AAVE/USDT $168.22 $11,005,624 03:57:17 24/11/2025
57 OrangeX OrangeX AAVE/USDT $168.54 $10,746,164 03:30:12 24/11/2025
58 Zoomex Zoomex AAVE/USDT $168.34 $10,468,781 03:57:08 24/11/2025
59 Batonex Batonex AAVE/USDT $167.85 $10,421,989 04:03:11 24/11/2025
60 Paradex Paradex AAVE/USD $168.31 $10,401,901 04:09:16 24/11/2025
61 Biconomy.com Biconomy.com AAVE/USDT $168.26 $10,325,024 03:57:15 24/11/2025
62 AscendEX AscendEX AAVE/USDT $168.11 $9,811,652 03:54:15 24/11/2025
63 Toobit Toobit AAVE/USDT $168.23 $9,745,066 03:57:18 24/11/2025
64 Echobit Echobit AAVE/USDT $168.06 $9,685,928 04:00:17 24/11/2025
65 Echobit Echobit AAVE/USDT $168.07 $9,353,649 03:48:08 24/11/2025
66 WhiteBIT WhiteBIT AAVE/USDT $168.34 $8,976,037 03:54:07 24/11/2025
67 Poloniex Poloniex AAVE/USDT $168.29 $8,817,871 04:04:53 24/11/2025
68 CoinP CoinP AAVE/USDT $168.12 $8,737,978 04:06:25 24/11/2025
69 Websea Websea AAVE/USDT $168.26 $8,268,654 04:00:10 24/11/2025
70 Hotcoin Hotcoin AAVE/USDT $168.23 $8,109,259 04:01:29 24/11/2025
71 UZX UZX AAVE/USDT $168.40 $8,033,313 03:57:08 24/11/2025
72 4E 4E AAVE/USDT $167.87 $7,620,073 04:03:20 24/11/2025
73 Hibt Hibt AAVE/USDT $168.40 $7,372,371 03:57:08 24/11/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $168.08 $7,076,274 03:47:35 24/11/2025
75 Bitop Bitop AAVE/USDT $167.72 $6,991,165 04:03:20 24/11/2025
76 Bitget Bitget AAVE/USDT $168.20 $6,960,188 03:54:16 24/11/2025
77 OneBullEx OneBullEx AAVE/USDT $167.82 $6,922,107 04:09:18 24/11/2025
78 Cofinex Cofinex AAVE/USDT $167.74 $6,907,058 04:06:16 24/11/2025
79 Ourbit Ourbit AAVE/USDT $168.25 $6,664,518 03:57:15 24/11/2025
80 Binance Binance AAVE/USDC $168.08 $6,289,068 03:54:16 24/11/2025
81 Ourbit Ourbit AAVE/USDT $168.37 $5,839,245 03:57:09 24/11/2025
82 P2B P2B AAVE/USDT $168.34 $5,695,459 03:54:11 24/11/2025
83 KuCoin KuCoin AAVE/USDT $168.41 $5,616,222 03:57:18 24/11/2025
84 Grvt Grvt AAVE/USDT $168.04 $5,554,608 03:51:17 24/11/2025
85 Aivora Exchange Aivora Exchange AAVE/USDT $168.08 $5,452,280 04:06:17 24/11/2025
86 BitbabyExchange BitbabyExchange AAVE/USDT $168.08 $5,407,080 04:06:16 24/11/2025
87 Bibox Bibox AAVE/USDT $251.90 $5,399,432 04:03:10 24/11/2025
88 CoinW CoinW AAVE/USDT $168.39 $4,934,226 03:57:11 24/11/2025
89 BYDFi BYDFi AAVE/USDT $228.62 $4,914,235 04:03:17 24/11/2025
90 OKX OKX AAVE/USDT $168.26 $4,870,241 03:56:53 24/11/2025
91 Gems Trade Gems Trade AAVE/USDT $168.33 $4,837,825 04:00:14 24/11/2025
92 Backpack Exchange Backpack Exchange AAVE/USDC $168.24 $4,828,345 03:57:16 24/11/2025
93 Coinbase Exchange Coinbase Exchange AAVE/USD $168.36 $4,374,990 03:56:59 24/11/2025
94 Hyperliquid Hyperliquid AAVE/USD $168.31 $4,274,385 03:54:16 24/11/2025
95 LBank LBank AAVE/USDT $168.35 $4,102,431 03:54:09 24/11/2025
96 YUBIT YUBIT AAVE/USDT $168.22 $3,795,520 04:00:09 24/11/2025
97 Phemex Phemex AAVE/USDT $168.19 $3,736,473 03:57:17 24/11/2025
98 FMFW.io FMFW.io AAVE/USDT $168.37 $3,573,464 03:57:11 24/11/2025
99 HitBTC HitBTC AAVE/USDT $167.92 $3,573,323 04:03:07 24/11/2025
100 Mandala Exchange Mandala Exchange AAVE/USDT $167.92 $3,573,323 04:03:13 24/11/2025
101 Gleec BTC Gleec BTC AAVE/USDT $167.92 $3,572,765 04:06:08 24/11/2025
102 KCEX KCEX AAVE/USDT $168.27 $3,542,248 03:57:16 24/11/2025
103 WEEX WEEX AAVE/USDT $168.40 $3,497,836 03:57:09 24/11/2025
104 EdgeX EdgeX AAVE/USD $167.90 $3,393,802 04:09:16 24/11/2025
105 Binance Binance AAVE/USD $168.27 $3,367,270 03:54:51 24/11/2025
106 AstralX AstralX AAVE/USDT $168.15 $3,285,383 04:06:23 24/11/2025
107 Dmex Dmex AAVE/USD $167.99 $3,177,413 04:09:17 24/11/2025
108 BTCC BTCC AAVE/USDT $168.33 $3,092,558 03:57:12 24/11/2025
109 AscendEX AscendEX AAVE/USDT $169.04 $3,085,664 03:54:09 24/11/2025
110 Binance Binance AAVE/USDC $168.16 $3,042,736 03:56:54 24/11/2025
111 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $167.89 $3,034,083 04:03:11 24/11/2025
112 KuCoin KuCoin AAVE/USDT $168.21 $2,876,343 03:55:54 24/11/2025
113 BloFin BloFin AAVE/USDT $168.28 $2,794,395 03:57:16 24/11/2025
114 Gate Gate AAVE/USDT $168.08 $2,776,442 03:54:19 24/11/2025
115 YEX YEX AAVE/USDT $168.18 $2,731,272 04:06:10 24/11/2025
116 VOOX Exchange VOOX Exchange AAVE/USDT $168.16 $2,729,136 04:00:19 24/11/2025
117 BingX BingX AAVE/USDT $168.41 $2,622,046 03:57:11 24/11/2025
118 Extended Extended AAVE/USD $168.50 $2,562,403 04:09:16 24/11/2025
119 GroveX GroveX AAVE/USDT $168.24 $2,202,371 04:06:08 24/11/2025
120 DigiFinex DigiFinex AAVE/USDT $168.35 $2,191,085 03:54:07 24/11/2025
121 Bitcastle Bitcastle AAVE/USDT $167.79 $2,092,271 04:03:18 24/11/2025
122 Gate Gate AAVE/USDT $168.13 $2,076,570 03:56:24 24/11/2025
123 Millionero Millionero AAVE/USDC $168.84 $2,042,900 04:06:10 24/11/2025
124 BitTap BitTap AAVE/USDT $167.72 $2,032,892 04:03:17 24/11/2025
125 WhiteBIT WhiteBIT AAVE/USDC $168.51 $2,030,905 03:54:07 24/11/2025
126 XT.COM XT.COM AAVE/USDT $168.40 $1,999,079 03:57:09 24/11/2025
127 SunPerp SunPerp AAVE/USDT $167.95 $1,873,067 04:09:17 24/11/2025
128 Upbit Upbit AAVE/KRW $173.64 $1,870,784 03:56:53 24/11/2025
129 BTSE BTSE AAVE/USDT $168.37 $1,860,047 03:57:11 24/11/2025
130 Ju.com Ju.com AAVE/USDT $168.33 $1,843,544 03:57:08 24/11/2025
131 B2Z Exchange B2Z Exchange AAVE/USDT $168.14 $1,802,492 04:06:11 24/11/2025
132 BITmarkets BITmarkets AAVE/USDT $167.89 $1,799,386 04:03:09 24/11/2025
133 BitradeX BitradeX AAVE/USDT $168.21 $1,753,712 04:00:09 24/11/2025
134 Nivex Nivex AAVE/USDT $168.07 $1,738,999 04:06:12 24/11/2025
135 MEXC MEXC AAVE/USDT $168.40 $1,685,644 03:57:12 24/11/2025
136 XXKK XXKK AAVE/USDT $167.84 $1,651,733 04:03:10 24/11/2025
137 Fastex Fastex AAVE/USDT $167.92 $1,635,677 04:00:11 24/11/2025
138 MGBX MGBX AAVE/USDT $167.74 $1,605,859 04:03:17 24/11/2025
139 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $167.90 $1,594,466 04:09:16 24/11/2025
140 Fastex Fastex AAVE/USDC $168.16 $1,542,035 04:00:11 24/11/2025
141 Toobit Toobit AAVE/USDT $168.33 $1,531,428 03:57:10 24/11/2025
142 WEEX WEEX AAVE/USDC $168.15 $1,502,687 03:57:09 24/11/2025
143 Coinstore Coinstore AAVE/USDT $168.09 $1,496,220 03:57:11 24/11/2025
144 BitMart BitMart AAVE/USDT $168.31 $1,397,844 03:57:08 24/11/2025
145 Coinbase Exchange Coinbase Exchange AAVE/EUR $168.66 $1,341,950 03:56:29 24/11/2025
146 Tapbit Tapbit AAVE/USDT $168.24 $1,317,450 03:57:11 24/11/2025
147 Coinflare Coinflare AAVE/USDT $167.68 $1,304,935 04:03:16 24/11/2025
148 B2Z Exchange B2Z Exchange AAVE/USD $168.26 $1,299,028 04:06:11 24/11/2025
149 BITmarkets BITmarkets AAVE/USD $168.00 $1,297,411 04:03:09 24/11/2025
150 SuperEx SuperEx AAVE/USDT $168.76 $1,282,098 04:00:13 24/11/2025
151 Biconomy.com Biconomy.com AAVE/USDT $168.39 $1,276,464 03:57:11 24/11/2025
152 Kraken Kraken AAVE/USD $168.45 $1,159,802 03:59:24 24/11/2025
153 Phemex Phemex AAVE/USDT $168.44 $1,120,700 03:57:10 24/11/2025
154 NovaEx NovaEx AAVE/USDT $168.03 $1,099,413 04:06:07 24/11/2025
155 YEX YEX AAVE/USD $167.82 $1,084,721 04:03:17 24/11/2025
156 Bullish Bullish AAVE/USDC $168.31 $1,082,084 04:00:08 24/11/2025
157 Pionex Pionex AAVE/USDT $168.23 $1,060,752 03:57:16 24/11/2025
158 Bitget Bitget AAVE/USDT $168.31 $1,038,560 03:54:08 24/11/2025
159 Bitunix Bitunix AAVE/USDT $168.37 $1,031,929 03:57:11 24/11/2025
160 CRMClick CRMClick AAVE/USDT $167.77 $985,526 04:06:16 24/11/2025
161 HTX HTX AAVE/USDT $168.16 $982,159 03:54:17 24/11/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.22 $961,148 03:25:47 24/11/2025
163 SuperEx SuperEx AAVE/BTC $168.60 $947,841 04:00:13 24/11/2025
164 BYDFi BYDFi AAVE/USDT $168.36 $934,425 03:57:08 24/11/2025
165 PrimeXBT PrimeXBT AAVE/USDT $167.91 $932,177 04:06:17 24/11/2025
166 Bitfinex Bitfinex AAVE/USDT $168.35 $892,355 03:57:15 24/11/2025
167 Pionex Pionex AAVE/USDT $168.41 $856,344 03:57:09 24/11/2025
168 Cryptomus Cryptomus AAVE/USDT $168.20 $855,930 04:06:10 24/11/2025
169 MGBX MGBX AAVE/USDT $168.41 $813,992 04:03:13 24/11/2025
170 VOOX Exchange VOOX Exchange AAVE/USDT $168.22 $810,168 04:00:10 24/11/2025
171 Venus Venus AAVE/vAAVE $168.28 $798,755 04:00:09 24/11/2025
172 Dex-Trade Dex-Trade AAVE/USDT $168.34 $797,331 03:54:09 24/11/2025
173 UEEx UEEx AAVE/USDT $168.24 $771,970 04:00:12 24/11/2025
174 Picol Picol AAVE/USDT $168.12 $755,078 04:06:08 24/11/2025
175 CriptoSwaps CriptoSwaps AAVE/BTC $167.85 $751,006 04:06:11 24/11/2025
176 WhiteBIT WhiteBIT AAVE/EUR $168.08 $710,487 03:54:07 24/11/2025
177 Azbit Azbit AAVE/USDT $168.28 $682,723 03:57:07 24/11/2025
178 BitHash BitHash AAVE/USDT $167.96 $671,282 04:06:07 24/11/2025
179 Aivora Exchange Aivora Exchange AAVE/USDT $167.95 $614,596 04:06:09 24/11/2025
180 BitbabyExchange BitbabyExchange AAVE/USDT $167.94 $614,473 04:06:09 24/11/2025
181 AstralX AstralX AAVE/USDT $168.22 $591,893 04:06:09 24/11/2025
182 KCEX KCEX AAVE/USDT $168.33 $590,867 03:57:11 24/11/2025
183 BitKan BitKan AAVE/USDT $168.00 $588,542 04:06:08 24/11/2025
184 CriptoSwaps CriptoSwaps AAVE/USDT $167.96 $584,717 04:06:11 24/11/2025
185 COINSPACE COINSPACE AAVE/USDT $168.12 $568,943 04:06:10 24/11/2025
186 ICRYPEX ICRYPEX AAVE/USDT $168.13 $556,075 04:03:10 24/11/2025
187 Bithumb Bithumb AAVE/KRW $169.76 $551,252 22:59:53 23/11/2025
188 LATOKEN LATOKEN AAVE/USDT $208.61 $541,471 03:54:10 24/11/2025
189 Pacifica Pacifica AAVE/USD $167.99 $486,178 04:09:17 24/11/2025
190 LeveX LeveX AAVE/USDT $168.11 $476,948 04:06:16 24/11/2025
191 BitxEX BitxEX AAVE/USDT $167.75 $475,039 04:03:17 24/11/2025
192 BitDelta BitDelta AAVE/USDT $168.12 $462,962 04:00:09 24/11/2025
193 Phemex Phemex AAVE/USDC $168.11 $460,372 03:57:17 24/11/2025
194 Binance Binance AAVE/BTC $168.22 $432,474 03:56:42 24/11/2025
195 Bitrue Bitrue AAVE/XRP $168.19 $424,836 04:00:08 24/11/2025
196 Nivex Nivex AAVE/USDT $168.01 $418,234 04:06:18 24/11/2025
197 CoinCatch CoinCatch AAVE/USDT $167.85 $392,839 04:03:15 24/11/2025
198 Kraken Kraken AAVE/XBT $168.48 $392,644 03:59:54 24/11/2025
199 Zedxion Exchange Zedxion Exchange AAVE/USDT $168.18 $367,832 04:06:11 24/11/2025
200 CZR Exchange CZR Exchange AAVE/USDT $168.18 $367,832 04:06:11 24/11/2025
201 Koinbay Koinbay AAVE/USDT $168.21 $367,435 04:00:12 24/11/2025
202 GaiaEx GaiaEx AAVE/USDT $167.95 $367,341 04:06:07 24/11/2025
203 Bit2Me Bit2Me AAVE/USDC $168.15 $331,846 04:00:10 24/11/2025
204 XXKK XXKK AAVE/USDT $167.73 $315,708 04:03:16 24/11/2025
205 BlockFin BlockFin AAVE/USDT $168.06 $315,267 04:06:09 24/11/2025
206 BigONE BigONE AAVE/USDT $167.81 $306,563 03:54:11 24/11/2025
207 XT.COM XT.COM AAVE/USDC $168.15 $302,363 03:57:09 24/11/2025
208 PointPay PointPay AAVE/USDT $168.39 $302,243 03:57:11 24/11/2025
209 Kraken Kraken AAVE/EUR $168.75 $299,258 03:59:54 24/11/2025
210 Bit2Me Bit2Me AAVE/EUR $168.78 $289,682 04:00:10 24/11/2025
211 Crypto.com Exchange Crypto.com Exchange AAVE/USD $168.18 $287,966 03:57:08 24/11/2025
212 Niza.io Niza.io AAVE/USD $168.45 $284,318 04:00:09 24/11/2025
213 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $168.41 $272,290 03:57:08 24/11/2025
214 CoinEx CoinEx AAVE/USDT $167.81 $269,032 04:02:23 24/11/2025
215 Bibox Bibox AAVE/BTC $251.90 $268,019 04:03:10 24/11/2025
216 Bibox Bibox AAVE/ETH $239.55 $253,157 04:03:10 24/11/2025
217 BitTap BitTap AAVE/USDT $168.17 $252,264 04:06:13 24/11/2025
218 Bitazza Bitazza AAVE/USDT $168.47 $251,979 04:06:12 24/11/2025
219 EXMO EXMO AAVE/USDC $168.28 $237,576 03:54:07 24/11/2025
220 Paribu Paribu AAVE/TRY $168.07 $231,724 04:02:23 24/11/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $168.40 $225,961 03:59:53 24/11/2025
222 ZKE ZKE AAVE/USDT $167.89 $219,964 04:03:11 24/11/2025
223 MEXC MEXC AAVE/USDC $168.18 $219,446 03:57:15 24/11/2025
224 Pionex Pionex AAVE/ETH $168.23 $206,790 03:57:16 24/11/2025
225 BiFinance BiFinance AAVE/USDT $168.39 $205,712 03:57:12 24/11/2025
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $168.23 $204,490 04:00:54 24/11/2025
227 LCX Exchange LCX Exchange AAVE/EUR $168.86 $201,444 03:57:09 24/11/2025
228 Bitvavo Bitvavo AAVE/EUR $168.62 $198,506 03:57:09 24/11/2025
229 CRMClick CRMClick AAVE/USDT $167.92 $190,553 04:06:08 24/11/2025
230 HTX HTX AAVE/USDT $168.29 $190,537 03:59:54 24/11/2025
231 BloFin BloFin AAVE/USDT $168.40 $188,760 03:57:08 24/11/2025
232 Coincall Coincall AAVE/USD $167.93 $187,915 04:09:16 24/11/2025
233 Bitcastle Bitcastle AAVE/USDT $167.85 $184,528 04:03:13 24/11/2025
234 Binance Binance AAVE/TRY $168.51 $183,161 03:56:54 24/11/2025
235 Coinbase Exchange Coinbase Exchange AAVE/GBP $168.53 $180,319 03:56:59 24/11/2025
236 WOO X WOO X AAVE/USDT $168.18 $177,948 04:00:19 24/11/2025
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,828.68 $172,826 03:44:07 24/11/2025
238 BTSE BTSE AAVE/USDT $168.29 $164,638 03:57:15 24/11/2025
239 B2Z Exchange B2Z Exchange AAVE/USD $168.20 $159,223 04:06:16 24/11/2025
240 BITmarkets BITmarkets AAVE/USDT $167.84 $158,869 04:03:16 24/11/2025
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,824.89 $154,033 03:59:47 24/11/2025
242 Orderly Orderly AAVE/USDC $162.59 $153,648 04:09:17 24/11/2025
243 BIT BIT AAVE/USDT $168.05 $153,518 04:00:57 24/11/2025
244 All InX All InX AAVE/USDT $167.89 $146,283 04:03:11 24/11/2025
245 Aster Aster AAVE/USDT $168.44 $141,021 03:54:15 24/11/2025
246 Blynex Blynex AAVE/USDT $168.41 $140,971 04:00:11 24/11/2025
247 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,827.37 $138,071 03:44:03 24/11/2025
248 ONUS Pro ONUS Pro AAVE/VNDC $167.85 $119,967 04:03:16 24/11/2025
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,827.42 $118,656 03:44:03 24/11/2025
250 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $168.34 $115,589 04:00:54 24/11/2025
251 B2Z Exchange B2Z Exchange AAVE/USDC $168.05 $114,697 04:06:11 24/11/2025
252 Gemini Gemini AAVE/USD $168.11 $114,610 03:59:53 24/11/2025
253 BITmarkets BITmarkets AAVE/USDC $168.02 $114,452 04:03:09 24/11/2025
254 CoinCatch CoinCatch AAVE/USDT $167.80 $113,213 04:03:08 24/11/2025
255 XBO.com XBO.com AAVE/USDT $167.75 $108,017 04:03:11 24/11/2025
256 XBO.com XBO.com AAVE/EUR $168.64 $107,133 04:03:11 24/11/2025
257 Delta Exchange Delta Exchange AAVE/USDT $167.81 $106,884 04:06:17 24/11/2025
258 XBO.com XBO.com AAVE/USD $167.71 $105,478 04:03:11 24/11/2025
259 dYdX v4 dYdX v4 AAVE/USD $168.55 $99,479.04 04:10:18 24/11/2025
260 CoinCola CoinCola AAVE/USDT $167.91 $99,217.95 04:06:10 24/11/2025
261 Coinbase Exchange Coinbase Exchange AAVE/BTC $168.36 $97,010.26 03:56:59 24/11/2025
262 Bitget Bitget AAVE/BTC $168.38 $88,774.91 03:54:08 24/11/2025
263 Cofinex Cofinex AAVE/BTC $168.38 $88,710.57 04:06:12 24/11/2025
264 EXMO EXMO AAVE/USDT $167.95 $88,382.67 03:54:07 24/11/2025
265 EXMO.ME EXMO.ME AAVE/USDT $167.55 $88,079.46 04:03:16 24/11/2025
266 BlueBit BlueBit AAVE/USDT $167.92 $85,423.06 04:06:10 24/11/2025
267 Binance TR Binance TR AAVE/TRY $168.51 $79,411.44 03:57:09 24/11/2025
268 Koinpark Koinpark AAVE/USDT $167.95 $78,776.03 04:06:08 24/11/2025
269 Cofinex Cofinex AAVE/USD $167.85 $74,723.01 04:06:16 24/11/2025
270 Bitrue Bitrue AAVE/USDC $168.42 $74,145.17 03:51:07 24/11/2025
271 Niza.io Niza.io AAVE/EUR $168.78 $73,942.07 04:00:09 24/11/2025
272 SecondBTC SecondBTC AAVE/USDT $168.35 $72,231.27 03:57:12 24/11/2025
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $168.13 $69,202.21 03:35:35 24/11/2025
274 Cofinex Cofinex AAVE/USDC $168.62 $61,607.48 04:06:16 24/11/2025
275 HashKey Exchange HashKey Exchange AAVE/USD $168.41 $61,605.87 04:00:07 24/11/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $60,854.18 03:43:59 24/11/2025
277 Cofinex Cofinex AAVE/USDT $167.88 $59,537.48 04:06:12 24/11/2025
278 Binance Binance AAVE/FDUSD $168.44 $57,644.27 03:56:42 24/11/2025
279 HitBTC HitBTC AAVE/USDT $168.21 $52,266.33 04:03:15 24/11/2025
280 Mandala Exchange Mandala Exchange AAVE/USDT $168.21 $52,240.05 04:03:17 24/11/2025
281 Gleec BTC Gleec BTC AAVE/USDT $168.23 $51,959.66 04:06:15 24/11/2025
282 Crypto.com Exchange Crypto.com Exchange AAVE/USD $168.22 $50,867.30 03:54:17 24/11/2025
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,827.37 $49,987.73 03:44:03 24/11/2025
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9967 $49,535.88 03:58:57 24/11/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1358 $49,408.65 03:34:59 24/11/2025
286 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,828.41 $47,223.87 03:44:07 24/11/2025
287 Kanga Exchange Kanga Exchange AAVE/USDC $168.47 $46,794.43 03:57:08 24/11/2025
288 Coins.ph Coins.ph AAVE/USDT $168.10 $44,279.25 04:00:08 24/11/2025
289 WhiteBIT WhiteBIT AAVE/TRY $169.62 $43,612.17 03:54:07 24/11/2025
290 Gleec BTC Gleec BTC AAVE/BTC $167.83 $42,539.21 04:06:08 24/11/2025
291 Changelly PRO Changelly PRO AAVE/BTC $168.06 $42,501.93 04:03:08 24/11/2025
292 Mandala Exchange Mandala Exchange AAVE/BTC $168.06 $42,467.50 04:03:13 24/11/2025
293 HitBTC HitBTC AAVE/BTC $168.03 $42,460.71 04:03:07 24/11/2025
294 BYDFi BYDFi AAVE/USDC $168.41 $41,159.95 03:57:08 24/11/2025
295 Bitso Bitso AAVE/USD $168.22 $40,629.35 04:02:53 24/11/2025
296 Binance Binance AAVE/ETH $168.30 $40,041.32 03:56:54 24/11/2025
297 4E 4E AAVE/USDT $167.72 $39,449.98 04:03:19 24/11/2025
298 LeveX LeveX AAVE/USDT $168.03 $39,002.53 04:06:08 24/11/2025
299 MEXC MEXC AAVE/USDC $168.23 $30,532.73 03:57:12 24/11/2025
300 PointPay PointPay AAVE/USDC $168.09 $29,708.65 03:57:11 24/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 24/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,346,130 với tỷ giá $168.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá