Aave AAVE
Xếp hạng #38
12:03:00 15/02/2026
Giá Aave (AAVE)
$129.34 7.18%
0.001843 BTC
3,404,768 VND
Thấp: $119.78
Cao: $130.50
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $128.80 | $363,536,752 | 11:00:16 15/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $127.63 | $360,400,218 | 10:45:12 15/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $127.53 | $179,820,423 | 10:45:20 15/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.93 | $129,546,742 | 10:54:15 15/02/2026 |
| 5 |  Binance |
AAVE/USDT | $128.65 | $88,480,500 | 10:54:20 15/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $128.73 | $79,806,667 | 10:57:11 15/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $128.76 | $73,117,371 | 10:54:12 15/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $128.81 | $49,903,127 | 11:00:18 15/02/2026 |
| 9 | FameEX |
AAVE/USDT | $128.69 | $49,427,232 | 10:57:17 15/02/2026 |
| 10 |  OKX |
AAVE/USDT | $128.49 | $43,692,838 | 10:56:01 15/02/2026 |
| 11 |  BTDUex |
AAVE/USDT | $128.75 | $41,498,208 | 10:57:10 15/02/2026 |
| 12 | Bybit |
AAVE/USDT | $128.62 | $38,521,381 | 10:54:16 15/02/2026 |
| 13 |  BVOX |
AAVE/USDT | $128.65 | $37,515,842 | 10:54:15 15/02/2026 |
| 14 |  Tapbit |
AAVE/USDT | $128.73 | $35,841,688 | 10:57:15 15/02/2026 |
| 15 | CoinChief |
AAVE/USDT | $128.89 | $33,647,601 | 11:00:08 15/02/2026 |
| 16 |  CoinW |
AAVE/USDT | $128.70 | $31,538,341 | 10:57:18 15/02/2026 |
| 17 |  Hibt |
AAVE/USDT | $127.18 | $31,253,166 | 10:39:23 15/02/2026 |
| 18 | BVOX |
AAVE/USDT | $128.76 | $29,278,000 | 10:54:13 15/02/2026 |
| 19 |  Zoomex |
AAVE/USDT | $127.63 | $29,020,251 | 10:45:11 15/02/2026 |
| 20 |  BingX |
AAVE/USDT | $128.67 | $28,003,400 | 10:57:15 15/02/2026 |
| 21 |  BitradeX |
AAVE/USDT | $128.67 | $26,866,864 | 10:57:15 15/02/2026 |
| 22 |  Bitunix |
AAVE/USDT | $128.67 | $22,352,169 | 10:57:16 15/02/2026 |
| 23 |  Deepcoin |
AAVE/USDT | $128.76 | $20,872,129 | 10:57:15 15/02/2026 |
| 24 |  WhiteBIT |
AAVE/USDT | $128.69 | $20,540,629 | 10:57:15 15/02/2026 |
| 25 |  BitMart |
AAVE/USDT | $128.65 | $20,458,569 | 10:57:15 15/02/2026 |
| 26 |  WEEX |
AAVE/USDT | $128.69 | $16,885,283 | 10:57:17 15/02/2026 |
| 27 |  Toobit |
AAVE/USDT | $128.68 | $16,249,141 | 10:57:15 15/02/2026 |
| 28 | Binance |
AAVE/USDT | $128.77 | $16,008,035 | 10:56:54 15/02/2026 |
| 29 | Zoomex |
AAVE/USDT | $128.68 | $15,514,300 | 10:57:18 15/02/2026 |
| 30 |  Bitget |
AAVE/USDT | $128.65 | $12,997,696 | 10:54:16 15/02/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $128.67 | $10,362,852 | 10:57:15 15/02/2026 |
| 32 |  DigiFinex |
AAVE/USDT | $128.70 | $9,835,656 | 10:57:17 15/02/2026 |
| 33 |  AscendEX |
AAVE/USDT | $128.81 | $9,762,703 | 10:57:15 15/02/2026 |
| 34 |  MEXC |
AAVE/USDT | $128.75 | $9,704,276 | 10:57:11 15/02/2026 |
| 35 |  Bitrue |
AAVE/USDT | $128.67 | $9,359,079 | 10:57:16 15/02/2026 |
| 36 |  Hyperliquid |
AAVE/USD | $128.77 | $9,285,264 | 10:57:26 15/02/2026 |
| 37 |  Poloniex |
AAVE/USDT | $128.74 | $9,163,604 | 10:56:23 15/02/2026 |
| 38 |  Echobit |
AAVE/USDT | $128.65 | $9,149,946 | 10:57:16 15/02/2026 |
| 39 |  Gate |
AAVE/USDT | $128.66 | $8,989,172 | 10:57:19 15/02/2026 |
| 40 | CoinW |
AAVE/USDT | $128.70 | $8,467,293 | 10:54:12 15/02/2026 |
| 41 | Hotcoin |
AAVE/USDT | $127.66 | $8,365,412 | 10:48:43 15/02/2026 |
| 42 |  UZX |
AAVE/USDT | $128.77 | $8,343,009 | 10:57:08 15/02/2026 |
| 43 | WhiteBIT |
AAVE/USDT | $128.82 | $7,699,635 | 10:57:11 15/02/2026 |
| 44 |  BTCC |
AAVE/USDT | $128.73 | $7,661,313 | 10:57:16 15/02/2026 |
| 45 | Hibt |
AAVE/USDT | $127.19 | $7,593,823 | 10:39:11 15/02/2026 |
| 46 |  BTSE |
AAVE/USDT | $128.80 | $7,140,981 | 10:57:11 15/02/2026 |
| 47 |  Ourbit |
AAVE/USDT | $128.68 | $7,042,237 | 10:57:16 15/02/2026 |
| 48 | BingX |
AAVE/USDT | $128.77 | $6,697,536 | 10:57:11 15/02/2026 |
| 49 |  AstralX |
AAVE/USDT | $128.89 | $6,393,645 | 11:00:14 15/02/2026 |
| 50 |  Lighter |
AAVE/USDC | $128.98 | $5,416,278 | 11:00:15 15/02/2026 |
| 51 | Ourbit |
AAVE/USDT | $128.68 | $5,401,718 | 10:54:11 15/02/2026 |
| 52 |  P2B |
AAVE/USDT | $128.78 | $5,280,408 | 10:57:09 15/02/2026 |
| 53 | Gate |
AAVE/USDT | $128.86 | $5,035,937 | 10:59:54 15/02/2026 |
| 54 |  KuCoin |
AAVE/USDT | $128.76 | $4,978,392 | 10:57:18 15/02/2026 |
| 55 |  BitbabyExchange |
AAVE/USDT | $128.64 | $4,900,074 | 10:57:16 15/02/2026 |
| 56 | OKX |
AAVE/USDT | $128.77 | $4,358,236 | 10:56:23 15/02/2026 |
| 57 |  Coinbase Exchange |
AAVE/USD | $128.74 | $4,245,543 | 10:56:59 15/02/2026 |
| 58 | Binance |
AAVE/USDC | $128.52 | $4,204,113 | 10:54:20 15/02/2026 |
| 59 |  YUBIT |
AAVE/USDT | $128.66 | $3,914,534 | 10:57:15 15/02/2026 |
| 60 | Bitunix |
AAVE/USDC | $128.55 | $3,692,600 | 10:57:16 15/02/2026 |
| 61 | YUBIT |
AAVE/USDT | $128.76 | $3,582,915 | 10:57:11 15/02/2026 |
| 62 |  KCEX |
AAVE/USDT | $128.70 | $3,519,328 | 10:57:15 15/02/2026 |
| 63 | WEEX |
AAVE/USDT | $128.78 | $3,499,833 | 10:57:12 15/02/2026 |
| 64 |  Upbit |
AAVE/KRW | $131.38 | $3,249,925 | 10:56:53 15/02/2026 |
| 65 | Binance |
AAVE/USD | $128.66 | $3,238,652 | 10:54:50 15/02/2026 |
| 66 |  XT.COM |
AAVE/USDT | $128.78 | $3,199,781 | 10:57:11 15/02/2026 |
| 67 |  LBank |
AAVE/USDT | $128.73 | $3,096,851 | 10:57:11 15/02/2026 |
| 68 | AscendEX |
AAVE/USDT | $128.43 | $3,009,382 | 10:57:09 15/02/2026 |
| 69 | Binance |
AAVE/USDC | $128.69 | $2,943,043 | 10:56:54 15/02/2026 |
| 70 | KuCoin |
AAVE/USDT | $128.85 | $2,927,013 | 10:59:53 15/02/2026 |
| 71 |  Backpack Exchange |
AAVE/USDC | $128.68 | $2,911,605 | 10:57:16 15/02/2026 |
| 72 | BitradeX |
AAVE/USDT | $128.77 | $2,745,849 | 10:57:08 15/02/2026 |
| 73 | Bitget |
AAVE/USDT | $128.65 | $2,718,525 | 10:54:11 15/02/2026 |
| 74 |  OrangeX |
AAVE/USDT | $128.76 | $2,708,195 | 10:57:11 15/02/2026 |
| 75 |  Bitstamp by Robinhood |
AAVE/USD | $128.66 | $2,635,184 | 10:59:53 15/02/2026 |
| 76 |  HitBTC |
AAVE/USDT | $128.85 | $2,601,810 | 11:00:08 15/02/2026 |
| 77 |  Phemex |
AAVE/USDT | $128.66 | $2,520,851 | 10:57:16 15/02/2026 |
| 78 |  VOOX Exchange |
AAVE/USDT | $128.80 | $2,295,655 | 11:00:18 15/02/2026 |
| 79 | DigiFinex |
AAVE/USDT | $128.77 | $2,185,502 | 10:57:11 15/02/2026 |
| 80 |  Helix |
AAVE/USDT | $129.48 | $2,141,844 | 11:00:15 15/02/2026 |
| 81 |  BloFin |
AAVE/USDT | $128.68 | $2,040,028 | 10:57:15 15/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $128.96 | $2,027,784 | 10:48:35 15/02/2026 |
| 83 |  HTX |
AAVE/USDT | $128.57 | $1,912,698 | 10:57:23 15/02/2026 |
| 84 | BTCC |
AAVE/USDT | $128.77 | $1,601,458 | 10:57:11 15/02/2026 |
| 85 | WEEX |
AAVE/USDC | $128.79 | $1,501,884 | 10:57:12 15/02/2026 |
| 86 | Toobit |
AAVE/USDT | $128.78 | $1,438,249 | 10:57:08 15/02/2026 |
| 87 | BitMart |
AAVE/USDT | $128.74 | $1,431,414 | 10:57:07 15/02/2026 |
| 88 | Tapbit |
AAVE/USDT | $128.68 | $1,411,009 | 10:57:07 15/02/2026 |
| 89 | Binance |
AAVE/BTC | $128.79 | $1,397,806 | 10:56:52 15/02/2026 |
| 90 | Echobit |
AAVE/USDT | $128.77 | $1,298,925 | 10:57:08 15/02/2026 |
| 91 |  AllinX |
AAVE/USDT | $128.85 | $1,266,558 | 11:00:09 15/02/2026 |
| 92 |  Fastex |
AAVE/USDT | $128.91 | $1,226,146 | 11:00:07 15/02/2026 |
| 93 | Fastex |
AAVE/USDC | $128.78 | $1,188,704 | 11:00:07 15/02/2026 |
| 94 | Bitunix |
AAVE/USDT | $127.38 | $1,085,912 | 10:42:07 15/02/2026 |
| 95 |  Coinstore |
AAVE/USDT | $128.64 | $1,082,249 | 10:54:10 15/02/2026 |
| 96 | Biconomy.com |
AAVE/USDT | $128.77 | $1,082,050 | 10:57:10 15/02/2026 |
| 97 |  Bitvavo |
AAVE/EUR | $128.44 | $1,078,206 | 10:57:11 15/02/2026 |
| 98 | Phemex |
AAVE/USDT | $128.80 | $1,016,474 | 10:57:09 15/02/2026 |
| 99 |  Kraken |
AAVE/USD | $128.72 | $1,016,369 | 10:59:26 15/02/2026 |
| 100 |  Pionex |
AAVE/USDT | $128.68 | $1,004,557 | 10:57:17 15/02/2026 |
| 101 | WhiteBIT |
AAVE/USDC | $128.72 | $918,711 | 10:57:11 15/02/2026 |
| 102 |  Bithumb |
AAVE/KRW | $131.24 | $899,837 | 10:59:54 15/02/2026 |
| 103 | Pionex |
AAVE/USDT | $128.79 | $850,185 | 10:57:11 15/02/2026 |
| 104 |  Venus |
AAVE/vAAVE | $128.74 | $835,353 | 11:00:12 15/02/2026 |
| 105 | VOOX Exchange |
AAVE/USDT | $128.89 | $826,363 | 11:00:10 15/02/2026 |
| 106 | WhiteBIT |
AAVE/TRY | $128.41 | $824,260 | 10:57:11 15/02/2026 |
| 107 |  Dex-Trade |
AAVE/USDT | $128.79 | $811,513 | 10:57:10 15/02/2026 |
| 108 | KCEX |
AAVE/USDT | $128.75 | $737,539 | 10:57:12 15/02/2026 |
| 109 |  Azbit |
AAVE/USDT | $128.66 | $737,326 | 10:57:07 15/02/2026 |
| 110 | Bybit |
AAVE/USD | $128.53 | $585,978 | 10:54:16 15/02/2026 |
| 111 | BitbabyExchange |
AAVE/USDC | $128.58 | $555,220 | 10:57:16 15/02/2026 |
| 112 |  Crypto.com Exchange |
AAVE/USDT | $128.58 | $553,946 | 10:54:10 15/02/2026 |
| 113 | BitbabyExchange |
AAVE/USDT | $128.78 | $521,980 | 10:57:09 15/02/2026 |
| 114 | Bitrue |
AAVE/XRP | $128.77 | $471,118 | 10:57:07 15/02/2026 |
| 115 |  Paribu |
AAVE/TRY | $127.61 | $452,228 | 10:59:53 15/02/2026 |
| 116 | Biconomy.com |
AAVE/USDC | $128.79 | $439,190 | 10:57:10 15/02/2026 |
| 117 | Binance |
AAVE/TRY | $128.09 | $432,422 | 10:56:54 15/02/2026 |
| 118 | Koinbay |
AAVE/USDT | $128.76 | $412,004 | 10:54:12 15/02/2026 |
| 119 | AstralX |
AAVE/USDT | $128.70 | $405,026 | 10:57:15 15/02/2026 |
| 120 |  Bullish |
AAVE/USDC | $127.64 | $397,169 | 10:57:11 15/02/2026 |
| 121 | Kraken |
AAVE/EUR | $128.65 | $365,443 | 10:59:26 15/02/2026 |
| 122 |  PointPay |
AAVE/USDT | $128.67 | $355,352 | 10:54:07 15/02/2026 |
| 123 |  Bit2Me |
AAVE/EUR | $128.65 | $352,673 | 11:00:12 15/02/2026 |
| 124 | BloFin |
AAVE/USDT | $128.79 | $347,757 | 10:57:10 15/02/2026 |
| 125 |  BtcTurk | Kripto |
AAVE/TRY | $127.79 | $334,029 | 10:55:53 15/02/2026 |
| 126 |  Binance TR |
AAVE/TRY | $128.09 | $331,441 | 10:57:08 15/02/2026 |
| 127 | Bit2Me |
AAVE/USDC | $128.90 | $323,315 | 11:00:12 15/02/2026 |
| 128 | BTSE |
AAVE/USDT | $128.74 | $319,306 | 10:57:15 15/02/2026 |
| 129 | Phemex |
AAVE/USDC | $128.54 | $302,257 | 10:57:16 15/02/2026 |
| 130 | Crypto.com Exchange |
AAVE/USD | $128.61 | $296,346 | 10:54:10 15/02/2026 |
| 131 | XT.COM |
AAVE/USDC | $128.83 | $294,128 | 10:57:11 15/02/2026 |
| 132 |  CoinEx |
AAVE/USDT | $128.86 | $277,040 | 10:59:53 15/02/2026 |
| 133 | WhiteBIT |
AAVE/EUR | $127.81 | $267,461 | 10:57:11 15/02/2026 |
| 134 | Binance |
AAVE/ETH | $128.76 | $256,499 | 10:56:52 15/02/2026 |
| 135 |  WOO X |
AAVE/USDT | $128.78 | $254,848 | 11:00:15 15/02/2026 |
| 136 | Bitunix |
AAVE/USD | $128.68 | $254,214 | 10:57:16 15/02/2026 |
| 137 |  BigONE |
AAVE/USDT | $129.36 | $252,030 | 11:00:08 15/02/2026 |
| 138 | Pionex |
AAVE/ETH | $128.69 | $244,193 | 10:57:17 15/02/2026 |
| 139 | Coinbase Exchange |
AAVE/BTC | $128.65 | $235,160 | 10:56:30 15/02/2026 |
| 140 | BtcTurk | Kripto |
AAVE/USDT | $127.50 | $220,341 | 10:55:53 15/02/2026 |
| 141 |  Aster |
AAVE/USDT | $128.56 | $215,801 | 10:54:15 15/02/2026 |
| 142 |  EXMO |
AAVE/USDC | $128.73 | $209,770 | 10:54:11 15/02/2026 |
| 143 | XT.COM |
AAVE/ETH | $128.81 | $205,131 | 10:57:11 15/02/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.63 | $186,829 | 10:48:23 15/02/2026 |
| 145 |  Bitso |
AAVE/USD | $127.61 | $161,412 | 10:59:53 15/02/2026 |
| 146 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,055.91 | $144,305 | 10:47:17 15/02/2026 |
| 147 | MEXC |
AAVE/USDC | $128.56 | $142,443 | 10:57:16 15/02/2026 |
| 148 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,058.40 | $139,849 | 10:59:25 15/02/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,054.55 | $128,207 | 10:47:15 15/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,060.78 | $123,821 | 10:46:47 15/02/2026 |
| 151 | Coinbase Exchange |
AAVE/EUR | $128.73 | $115,450 | 10:56:30 15/02/2026 |
| 152 |  BiFinance |
AAVE/USDT | $128.76 | $113,934 | 10:54:13 15/02/2026 |
| 153 | Coinbase Exchange |
AAVE/GBP | $128.51 | $113,416 | 10:56:59 15/02/2026 |
| 154 | HTX |
AAVE/USDT | $128.62 | $106,549 | 10:59:55 15/02/2026 |
| 155 |  Gemini |
AAVE/USD | $127.23 | $103,769 | 10:59:53 15/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
AAVE/COMP | $127.83 | $99,888.49 | 10:49:59 15/02/2026 |
| 157 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9985 | $97,880.11 | 10:58:37 15/02/2026 |
| 158 |  Bitfinex |
AAVE/USDT | $128.20 | $89,934.15 | 10:59:23 15/02/2026 |
| 159 | HitBTC |
AAVE/BTC | $128.83 | $89,669.25 | 11:00:08 15/02/2026 |
| 160 |  SecondBTC |
AAVE/USDT | $128.76 | $88,180.78 | 11:00:09 15/02/2026 |
| 161 | EXMO |
AAVE/USDT | $128.82 | $84,039.68 | 10:54:11 15/02/2026 |
| 162 |  LATOKEN |
AAVE/USDT | $128.71 | $83,071.34 | 10:57:07 15/02/2026 |
| 163 |  Tothemoon |
AAVE/USDT | $128.75 | $79,360.22 | 10:57:15 15/02/2026 |
| 164 | Bitrue |
AAVE/USDC | $128.78 | $74,385.31 | 10:57:07 15/02/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,058.40 | $74,336.71 | 10:58:28 15/02/2026 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1094 | $69,165.86 | 10:50:15 15/02/2026 |
| 167 | Bybit |
AAVE/USDC | $127.36 | $64,618.48 | 10:54:12 15/02/2026 |
| 168 | Bitfinex |
AAVE/USD | $128.28 | $64,280.21 | 10:59:53 15/02/2026 |
| 169 | Lighter |
AAVE/USDC | $128.73 | $60,313.82 | 11:00:08 15/02/2026 |
| 170 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,057.31 | $59,833.47 | 10:59:51 15/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
AAVE/USDC | $128.81 | $54,902.60 | 10:58:35 15/02/2026 |
| 172 | HitBTC |
AAVE/USDT | $128.68 | $54,661.90 | 11:00:15 15/02/2026 |
| 173 | Dex-Trade |
AAVE/BTC | $128.78 | $54,173.59 | 10:57:10 15/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09891 | $48,597.93 | 21:18:23 14/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.06 | $48,594.57 | 10:45:47 15/02/2026 |
| 176 |  Uniswap v3 (BSC) |
WBNB/AAVE | $632.34 | $47,941.02 | 10:47:35 15/02/2026 |
| 177 | Bitfinex |
AAVE/USDT | $127.71 | $46,457.00 | 10:57:15 15/02/2026 |
| 178 | Crypto.com Exchange |
AAVE/USD | $128.59 | $41,867.32 | 10:57:17 15/02/2026 |
| 179 | Kraken |
AAVE/XBT | $128.67 | $41,105.30 | 10:59:55 15/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
AAVE/USDC | $128.88 | $39,276.93 | 10:58:35 15/02/2026 |
| 181 | Bitstamp by Robinhood |
AAVE/EUR | $128.31 | $36,075.47 | 10:59:53 15/02/2026 |
| 182 | MEXC |
AAVE/USDC | $128.86 | $33,587.59 | 10:57:11 15/02/2026 |
| 183 | Gate |
AAVE/ETH | $128.68 | $32,553.04 | 10:59:54 15/02/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,059.00 | $30,994.57 | 10:45:49 15/02/2026 |
| 185 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9997 | $28,067.92 | 10:59:25 15/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
AAVE/USDT | $128.81 | $27,573.59 | 10:58:35 15/02/2026 |
| 187 | Bitget |
AAVE/BTC | $128.52 | $27,023.81 | 10:54:11 15/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $23,297.73 | 10:15:23 15/02/2026 |
| 189 |  HashKey Exchange |
AAVE/USD | $128.68 | $19,716.47 | 10:57:09 15/02/2026 |
| 190 | Kraken |
AAVE/GBP | $129.30 | $18,332.51 | 10:59:55 15/02/2026 |
| 191 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $633.18 | $18,147.83 | 10:50:39 15/02/2026 |
| 192 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.15 | $18,143.78 | 07:35:33 15/02/2026 |
| 193 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $14,478.62 | 10:58:31 15/02/2026 |
| 194 | CoinEx |
AAVE/USDC | $128.69 | $13,000.29 | 10:59:53 15/02/2026 |
| 195 | KuCoin |
AAVE/BTC | $128.84 | $12,426.61 | 10:59:53 15/02/2026 |
| 196 | Dex-Trade |
AAVE/ETH | $128.67 | $10,476.19 | 10:57:10 15/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.38 | $9,358.29 | 10:36:11 15/02/2026 |
| 198 |  Tokocrypto |
AAVE/USDT | $128.77 | $7,792.96 | 10:57:10 15/02/2026 |
| 199 | OKX |
AAVE/USD | $127.93 | $7,402.74 | 10:56:54 15/02/2026 |
| 200 |  SushiSwap (Polygon) |
WETH/AAVE | $2,056.49 | $7,332.42 | 10:59:47 15/02/2026 |
| 201 |  Binance TH |
AAVE/USDT | $128.78 | $6,801.32 | 10:57:08 15/02/2026 |
| 202 |  Bitkub |
AAVE/THB | $124.76 | $6,705.53 | 10:57:09 15/02/2026 |
| 203 | Dex-Trade |
AAVE/USDC | $128.63 | $6,691.92 | 10:57:10 15/02/2026 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9987 | $6,497.53 | 10:58:37 15/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.03 | $5,179.17 | 00:37:35 15/02/2026 |
| 206 | CoinEx |
AAVE/BTC | $128.81 | $4,511.65 | 10:59:53 15/02/2026 |
| 207 |  CEX.IO |
AAVE/USDT | $128.79 | $3,933.93 | 10:54:12 15/02/2026 |
| 208 | Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $3,781.99 | 10:47:36 15/02/2026 |
| 209 |  Mercado Bitcoin |
AAVE/BRL | $128.64 | $3,168.91 | 11:00:11 15/02/2026 |
| 210 |  Coinone |
AAVE/KRW | $130.55 | $3,098.94 | 10:55:23 15/02/2026 |
| 211 |  SushiSwap (Ethereum) |
AAVE/WETH | $128.88 | $3,047.15 | 10:47:35 15/02/2026 |
| 212 |  Korbit |
AAVE/KRW | $132.89 | $2,836.62 | 11:00:12 15/02/2026 |
| 213 | Backpack Exchange |
AAVE/USDC | $128.06 | $2,739.24 | 10:57:08 15/02/2026 |
| 214 |  Uniswap v2 |
AAVE/WETH | $128.88 | $2,661.42 | 10:47:35 15/02/2026 |
| 215 | Kraken |
AAVE/ETH | $126.23 | $2,643.37 | 10:59:55 15/02/2026 |
| 216 | OKX |
AAVE/EUR | $128.66 | $2,615.99 | 10:56:23 15/02/2026 |
| 217 |  Reku |
AAVE/IDR | $127.73 | $2,469.72 | 11:00:19 15/02/2026 |
| 218 |  ApeSwap (BSC) |
WBNB/AAVE | $633.19 | $2,237.56 | 10:47:36 15/02/2026 |
| 219 |  QuickSwap |
WETH/AAVE | $2,060.93 | $2,155.64 | 10:46:07 15/02/2026 |
| 220 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $126.91 | $1,973.31 | 10:47:21 15/02/2026 |
| 221 |  Indodax |
AAVE/IDR | $127.08 | $1,905.04 | 11:02:54 15/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $128.23 | $1,794.42 | 16:41:35 14/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $638.33 | $1,683.27 | 07:35:29 15/02/2026 |
| 224 |  Binance.US |
AAVE/USDT | $130.04 | $1,557.07 | 10:59:53 15/02/2026 |
| 225 | Uniswap v2 |
AAVE/USDP | $128.42 | $1,467.49 | 07:37:59 15/02/2026 |
| 226 | CEX.IO |
AAVE/USD | $128.84 | $1,246.37 | 10:54:12 15/02/2026 |
| 227 |  Uniswap v4 (BSC) |
UNI/AAVE | $3.61 | $1,134.88 | 10:14:16 15/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3629 | $1,094.56 | 06:45:35 15/02/2026 |
| 229 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.06 | $871.82 | 10:58:19 15/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $128.80 | $842.09 | 05:28:47 15/02/2026 |
| 231 | QuickSwap |
AAVE/TEL | $128.44 | $667.52 | 10:58:33 15/02/2026 |
| 232 | Bitstamp by Robinhood |
AAVE/BTC | $125.56 | $582.81 | 10:59:23 15/02/2026 |
| 233 |  Bancor Network |
AAVE/BNT | $127.86 | $569.14 | 10:57:10 15/02/2026 |
| 234 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2170 | $562.52 | 07:03:01 15/02/2026 |
| 235 |  THORChain |
AAVE/RUNE | $127.71 | $542.97 | 10:57:07 15/02/2026 |
| 236 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $126.50 | $530.19 | 10:49:50 15/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,082.37 | $486.99 | 10:40:35 15/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $127.72 | $376.79 | 14:56:35 14/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,067.58 | $287.61 | 10:45:47 15/02/2026 |
| 240 | Bitrue |
AAVE/BTC | $128.81 | $257.58 | 10:57:07 15/02/2026 |
| 241 | Upbit |
AAVE/BTC | $132.73 | $210.72 | 10:56:53 15/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $127.01 | $202.75 | 10:58:46 15/02/2026 |
| 243 | Uniswap v3 (BSC) |
BTCB/AAVE | $69,238.38 | $176.46 | 23:56:08 14/02/2026 |
| 244 | Uniswap v3 (Polygon) |
WBTC/AAVE | $69,841.52 | $162.77 | 07:14:39 15/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.26 | $140.21 | 17:06:11 14/02/2026 |
| 246 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $121.39 | 10:36:11 15/02/2026 |
| 247 |  Dinosaur Eggs |
WBNB/AAVE | $633.94 | $94.34 | 09:42:34 15/02/2026 |
| 248 | Binance.US |
AAVE/USD | $127.14 | $92.95 | 10:59:53 15/02/2026 |
| 249 | QuickSwap |
USDC.e/AAVE | $1.00 | $65.11 | 10:57:55 15/02/2026 |
| 250 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $635.64 | $49.27 | 07:02:00 15/02/2026 |
| 251 | QuickSwap |
WMATIC/AAVE | $0.1093 | $47.87 | 07:02:03 15/02/2026 |
| 252 |  Biswap v2 |
WBNB/AAVE | $635.02 | $40.59 | 10:30:21 15/02/2026 |
| 253 | CEX.IO |
AAVE/EUR | $129.30 | $34.28 | 10:54:12 15/02/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,049.89 | $31.53 | 02:07:34 15/02/2026 |
| 255 | CEX.IO |
AAVE/USDC | $128.89 | $22.28 | 10:54:12 15/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
AAVE/WETH | $128.19 | $18.95 | 00:18:59 15/02/2026 |
| 257 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.1530 | $15.76 | 01:10:31 15/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2161 | $12.34 | 20:59:59 14/02/2026 |
| 259 | WOO X |
AAVE/USDT | $128.86 | $11.88 | 11:00:08 15/02/2026 |
| 260 |  Honeyswap |
AAVE/wxDai | $123.76 | $7.20 | 04:02:10 15/02/2026 |
| 261 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9995 | $5.39 | 10:45:25 15/02/2026 |
| 262 | Uniswap v4 (BSC) |
USDT/AAVE | $1.00 | $2.44 | 07:36:42 15/02/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/AAVE | $633.57 | $2.19 | 06:57:04 15/02/2026 |
| 264 | SushiSwap (Polygon) |
DAI/AAVE | $0.9854 | $2.12 | 01:06:13 15/02/2026 |
| 265 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1117 | $0.7417 | 05:01:29 15/02/2026 |
| 266 | Uniswap v3 (Ethereum) |
AAVE/USDT | $126.59 | $0.6020 | 00:44:23 15/02/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.02 | $0.4910 | 23:22:01 14/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
AAVE/WETH | $127.55 | $0.4324 | 08:35:59 15/02/2026 |
| 269 |  SquadSwap v2 |
WBNB/AAVE | $631.91 | $0.3539 | 03:37:36 15/02/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $70,154.31 | $0.2412 | 01:08:30 15/02/2026 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1012 | $0.01736 | 18:28:57 13/02/2026 |
| 272 | HitBTC |
AAVE/USDC | $113.00 | $0 | 11:00:08 15/02/2026 |
| 273 | Tokocrypto |
AAVE/USDC | $128.79 | $0 | 10:57:10 15/02/2026 |
| 274 | Aster |
AAVE/USD | $128.69 | $0 | 10:54:15 15/02/2026 |
| 275 |  SmarDex |
WMATIC/AAVE | $0.2130 | $0 | 11:00:07 15/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 15/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,536,752 với tỷ giá $128.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.