Aave AAVE
Xếp hạng #40
06:23:00 26/09/2026
Giá Aave (AAVE)
$153.52 4.94%
0.001826 BTC
3,989,620 VND
Thấp: $143.05
Cao: $155.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $149.44 | $1,443,021,533 | 23:00:11 25/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $148.94 | $512,446,934 | 22:57:12 25/09/2026 |
| 3 |  ASTX |
AAVE/USDT | $149.29 | $501,583,769 | 23:00:16 25/09/2026 |
| 4 |  OmniX |
AAVE/USDT | $148.79 | $269,816,349 | 22:57:16 25/09/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $148.81 | $220,161,885 | 22:57:16 25/09/2026 |
| 6 |  BASEKX |
AAVE/USDT | $149.26 | $190,097,888 | 23:00:16 25/09/2026 |
| 7 |  Binance |
AAVE/USDT | $147.50 | $147,151,035 | 22:54:17 25/09/2026 |
| 8 |  KTX |
AAVE/USDT | $148.83 | $136,903,644 | 23:00:15 25/09/2026 |
| 9 |  OrangeX |
AAVE/USDT | $148.75 | $108,932,115 | 22:57:16 25/09/2026 |
| 10 |  FameEX |
AAVE/USDT | $148.81 | $88,753,106 | 22:57:17 25/09/2026 |
| 11 |  Tapbit |
AAVE/USDT | $148.82 | $81,398,912 | 22:57:15 25/09/2026 |
| 12 |  Echobit |
AAVE/USDT | $148.87 | $80,713,036 | 22:57:09 25/09/2026 |
| 13 |  CrypFine |
AAVE/USDT | $148.83 | $80,380,705 | 22:57:15 25/09/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $148.78 | $74,637,629 | 22:57:15 25/09/2026 |
| 15 |  Toobit |
AAVE/USDT | $148.79 | $74,417,789 | 22:57:17 25/09/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $149.24 | $73,906,098 | 23:00:18 25/09/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $148.58 | $66,131,493 | 22:57:15 25/09/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $149.17 | $63,085,297 | 23:00:15 25/09/2026 |
| 19 |  Bybit |
AAVE/USDT | $147.69 | $62,514,041 | 22:54:17 25/09/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $148.76 | $47,452,783 | 22:57:15 25/09/2026 |
| 21 |  BingX |
AAVE/USDT | $148.79 | $46,538,095 | 22:57:18 25/09/2026 |
| 22 |  BitradeX |
AAVE/USDT | $149.07 | $45,926,995 | 23:00:15 25/09/2026 |
| 23 |  WEEX |
AAVE/USDT | $148.79 | $45,712,979 | 22:57:16 25/09/2026 |
| 24 |  BlockFin |
AAVE/USDT | $149.21 | $45,511,533 | 23:00:15 25/09/2026 |
| 25 |  Hibt |
AAVE/USDT | $147.42 | $44,144,679 | 22:51:18 25/09/2026 |
| 26 |  Batonex |
AAVE/USDT | $149.24 | $43,421,144 | 23:00:15 25/09/2026 |
| 27 |  BiKing |
AAVE/USDT | $149.19 | $39,330,304 | 23:00:17 25/09/2026 |
| 28 |  CoinW |
AAVE/USDT | $148.80 | $38,116,942 | 22:57:18 25/09/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $149.20 | $37,483,338 | 23:00:17 25/09/2026 |
| 30 |  Ourbit |
AAVE/USDT | $148.83 | $36,545,845 | 22:57:15 25/09/2026 |
| 31 |  CoinP |
AAVE/USDT | $149.34 | $35,037,095 | 23:00:14 25/09/2026 |
| 32 |  Koinbay |
AAVE/USDT | $148.12 | $34,697,553 | 22:57:15 25/09/2026 |
| 33 |  idax exchange |
AAVE/USDT | $149.24 | $34,459,782 | 23:00:18 25/09/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $149.21 | $34,456,794 | 23:00:16 25/09/2026 |
| 35 |  KuCoin |
AAVE/USDT | $148.78 | $34,033,853 | 22:56:53 25/09/2026 |
| 36 |  BitDelta |
AAVE/USDT | $149.31 | $32,350,418 | 23:00:11 25/09/2026 |
| 37 | Echobit |
AAVE/USDT | $148.73 | $28,935,902 | 22:57:16 25/09/2026 |
| 38 |  Websea |
AAVE/USDT | $148.80 | $27,531,615 | 22:57:17 25/09/2026 |
| 39 |  CEEX exchange |
AAVE/USDT | $149.36 | $25,548,684 | 23:00:09 25/09/2026 |
| 40 |  Bitbase |
AAVE/USDT | $148.82 | $24,714,249 | 22:57:18 25/09/2026 |
| 41 |  Zoomex |
AAVE/USDT | $148.77 | $24,123,763 | 22:57:16 25/09/2026 |
| 42 |  Hotcoin |
AAVE/USDT | $148.76 | $24,095,837 | 22:57:19 25/09/2026 |
| 43 |  XT.COM |
AAVE/USDT | $148.84 | $23,152,176 | 22:57:43 25/09/2026 |
| 44 |  BVOX |
AAVE/USDT | $148.55 | $22,938,370 | 22:57:15 25/09/2026 |
| 45 |  AstralX |
AAVE/USDT | $149.20 | $21,814,614 | 23:00:15 25/09/2026 |
| 46 |  MGBX |
AAVE/USDT | $148.62 | $21,089,070 | 22:57:28 25/09/2026 |
| 47 | Binance |
AAVE/USDT | $148.79 | $21,025,270 | 22:56:54 25/09/2026 |
| 48 |  MEXC |
AAVE/USDT | $148.79 | $18,198,091 | 22:57:16 25/09/2026 |
| 49 |  AlphaX |
AAVE/USDT | $149.22 | $18,156,309 | 23:00:15 25/09/2026 |
| 50 |  LBank |
AAVE/USDT | $148.79 | $17,864,580 | 22:57:16 25/09/2026 |
| 51 | OmniX |
AAVE/USDT | $148.95 | $17,626,197 | 22:57:12 25/09/2026 |
| 52 |  YEX |
AAVE/USDT | $149.17 | $17,044,418 | 23:00:16 25/09/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $149.33 | $16,929,130 | 23:00:15 25/09/2026 |
| 54 |  Hyperliquid |
AAVE/USDC | $148.94 | $16,795,078 | 22:57:26 25/09/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $149.28 | $16,072,274 | 23:00:16 25/09/2026 |
| 56 | FameEX |
AAVE/USDT | $148.55 | $16,049,317 | 22:57:09 25/09/2026 |
| 57 |  Cofinex |
AAVE/USDT | $149.24 | $15,676,068 | 23:00:17 25/09/2026 |
| 58 |  Bitget |
AAVE/USDT | $147.77 | $15,605,672 | 22:54:15 25/09/2026 |
| 59 | WhiteBIT |
AAVE/USDT | $148.87 | $15,591,942 | 22:57:07 25/09/2026 |
| 60 |  AEGET |
AAVE/USDT | $148.83 | $14,209,553 | 22:57:16 25/09/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $149.23 | $13,922,902 | 23:00:16 25/09/2026 |
| 62 |  OneBullEx |
AAVE/USDT | $149.26 | $13,649,024 | 23:00:19 25/09/2026 |
| 63 |  BitMart |
AAVE/USDT | $143.37 | $13,130,512 | 22:36:16 24/09/2026 |
| 64 |  Pionex |
AAVE/USDT | $148.80 | $13,046,177 | 22:57:16 25/09/2026 |
| 65 | CoinW |
AAVE/USDT | $147.73 | $11,786,742 | 22:54:09 25/09/2026 |
| 66 |  Bitunix |
AAVE/USDT | $148.83 | $11,415,180 | 22:57:16 25/09/2026 |
| 67 |  UZX |
AAVE/USDT | $148.86 | $10,976,546 | 22:57:08 25/09/2026 |
| 68 |  Gate |
AAVE/USDT | $147.80 | $10,702,942 | 22:54:20 25/09/2026 |
| 69 |  KCEX |
AAVE/USDT | $148.79 | $10,513,381 | 22:57:15 25/09/2026 |
| 70 |  BTCC |
AAVE/USDT | $148.56 | $10,509,557 | 22:57:12 25/09/2026 |
| 71 |  4E |
AAVE/USDT | $149.28 | $10,413,305 | 23:00:10 25/09/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $149.41 | $10,227,032 | 23:00:11 25/09/2026 |
| 73 | Bybit |
AAVE/USDT | $147.71 | $9,346,199 | 22:54:12 25/09/2026 |
| 74 | CoinP |
AAVE/USDT | $148.88 | $9,248,657 | 23:00:23 25/09/2026 |
| 75 | Pionex |
AAVE/ETH | $148.77 | $9,203,828 | 22:57:16 25/09/2026 |
| 76 | Binance |
AAVE/USDC | $147.45 | $8,994,107 | 22:54:17 25/09/2026 |
| 77 |  WOO X Pro |
AAVE/USDT | $149.19 | $8,392,616 | 23:00:16 25/09/2026 |
| 78 |  Bitbaby |
AAVE/USDT | $149.18 | $8,126,816 | 23:00:16 25/09/2026 |
| 79 | Ourbit |
AAVE/USDT | $148.86 | $8,081,233 | 22:57:13 25/09/2026 |
| 80 | Websea |
AAVE/USDT | $148.10 | $8,041,379 | 22:45:12 25/09/2026 |
| 81 | KuCoin |
AAVE/USDT | $147.63 | $7,850,659 | 22:54:19 25/09/2026 |
| 82 | Toobit |
AAVE/USDT | $148.91 | $7,459,600 | 22:57:10 25/09/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $148.49 | $7,254,119 | 22:56:29 25/09/2026 |
| 84 | Batonex |
AAVE/USDT | $149.47 | $6,685,357 | 23:00:11 25/09/2026 |
| 85 | LBank |
AAVE/USDT | $148.88 | $6,548,189 | 22:57:09 25/09/2026 |
| 86 | BingX |
AAVE/USDC | $148.81 | $6,519,828 | 22:57:18 25/09/2026 |
| 87 | Hibt |
AAVE/USDT | $147.48 | $6,276,078 | 22:51:10 25/09/2026 |
| 88 |  Poloniex |
AAVE/USDT | $149.00 | $6,100,426 | 22:59:53 25/09/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $149.40 | $5,937,433 | 23:00:11 25/09/2026 |
| 90 | WEEX |
AAVE/USDT | $148.95 | $5,730,637 | 22:57:13 25/09/2026 |
| 91 |  Gems Trade |
AAVE/USDT | $149.34 | $5,729,755 | 23:00:10 25/09/2026 |
| 92 |  OKX |
AAVE/USDT | $148.55 | $5,710,710 | 22:56:24 25/09/2026 |
| 93 | OrangeX |
AAVE/USDT | $148.84 | $5,675,150 | 22:57:07 25/09/2026 |
| 94 |  YUBIT |
AAVE/USDT | $148.81 | $5,146,506 | 22:57:15 25/09/2026 |
| 95 | Gate |
AAVE/USDT | $148.61 | $5,024,569 | 22:56:54 25/09/2026 |
| 96 | AstralX |
AAVE/USDT | $149.34 | $4,960,659 | 23:00:10 25/09/2026 |
| 97 | BitradeX |
AAVE/USDT | $149.32 | $4,529,291 | 23:00:11 25/09/2026 |
| 98 |  Upbit |
AAVE/KRW | $148.51 | $4,487,918 | 22:56:53 25/09/2026 |
| 99 |  BloFin |
AAVE/USDT | $148.85 | $4,444,555 | 22:57:16 25/09/2026 |
| 100 | BiKing |
AAVE/USDT | $149.29 | $4,213,466 | 23:00:11 25/09/2026 |
| 101 | XT.COM |
AAVE/USDT | $148.85 | $4,199,437 | 22:57:08 25/09/2026 |
| 102 | WhiteBIT |
AAVE/TRY | $148.52 | $4,116,985 | 22:57:07 25/09/2026 |
| 103 | Hotcoin |
AAVE/USDT | $147.57 | $3,992,377 | 22:57:09 25/09/2026 |
| 104 | Tapbit |
AAVE/USDT | $148.77 | $3,844,466 | 22:57:07 25/09/2026 |
| 105 |  Kraken |
AAVE/USD | $149.18 | $3,578,172 | 22:59:54 25/09/2026 |
| 106 |  Grvt |
AAVE/USDT | $148.61 | $3,495,387 | 22:36:17 25/09/2026 |
| 107 |  FMFW.io |
AAVE/USDT | $148.69 | $3,357,590 | 23:00:10 25/09/2026 |
| 108 |  HitBTC |
AAVE/USDT | $148.69 | $3,357,512 | 23:00:09 25/09/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $148.68 | $3,357,462 | 23:00:11 25/09/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $148.50 | $3,354,049 | 22:57:10 25/09/2026 |
| 111 |  Bitrue |
AAVE/USDT | $148.81 | $3,304,390 | 22:57:17 25/09/2026 |
| 112 |  NEX Exchange |
AAVE/USDT | $149.41 | $3,240,449 | 23:00:10 25/09/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $148.83 | $3,217,890 | 22:57:18 25/09/2026 |
| 114 | YUBIT |
AAVE/USDT | $148.87 | $3,146,358 | 22:57:08 25/09/2026 |
| 115 |  Phemex |
AAVE/USDT | $148.62 | $3,134,475 | 22:57:16 25/09/2026 |
| 116 |  Bitstamp by Robinhood |
AAVE/USD | $149.12 | $3,131,771 | 22:59:53 25/09/2026 |
| 117 |  GroveX |
AAVE/USDT | $149.12 | $3,083,101 | 23:00:10 25/09/2026 |
| 118 | CrypFine |
AAVE/USDT | $148.76 | $3,027,455 | 22:57:07 25/09/2026 |
| 119 | DigiFinex |
AAVE/USDT | $149.32 | $2,918,105 | 23:00:08 25/09/2026 |
| 120 | Zoomex |
AAVE/USDT | $148.86 | $2,779,902 | 22:57:10 25/09/2026 |
| 121 |  CoinMy |
AAVE/USDT | $148.92 | $2,778,480 | 22:57:11 25/09/2026 |
| 122 |  Coinbase Derivatives Exchange |
AAVE/USD | $149.56 | $2,774,250 | 23:03:50 25/09/2026 |
| 123 |  BitTap |
AAVE/USDT | $149.24 | $2,773,044 | 23:00:17 25/09/2026 |
| 124 | YEX |
AAVE/USDT | $149.30 | $2,743,573 | 23:00:12 25/09/2026 |
| 125 | Biconomy.com |
AAVE/USDT | $148.90 | $2,589,007 | 22:57:12 25/09/2026 |
| 126 |  P2B |
AAVE/USDT | $148.11 | $2,588,974 | 22:45:07 25/09/2026 |
| 127 | Binance |
AAVE/USD | $147.62 | $2,531,927 | 22:54:50 25/09/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $149.40 | $2,470,197 | 23:00:09 25/09/2026 |
| 129 |  Binibit |
AAVE/USDT | $149.24 | $2,467,480 | 23:00:12 25/09/2026 |
| 130 |  OneEx |
AAVE/USDT | $149.39 | $2,456,950 | 23:00:11 25/09/2026 |
| 131 | WhiteBIT |
AAVE/WBT | $148.95 | $2,347,250 | 22:57:07 25/09/2026 |
| 132 |  SuperEx |
AAVE/USDT | $148.75 | $2,304,379 | 23:00:10 25/09/2026 |
| 133 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $149.30 | $2,230,027 | 22:59:35 25/09/2026 |
| 134 |  Coinbase International Exchange |
AAVE/USDC | $149.77 | $2,158,283 | 23:03:16 25/09/2026 |
| 135 | ASTX |
AAVE/USDT | $149.31 | $2,103,565 | 23:00:10 25/09/2026 |
| 136 | Binance |
AAVE/USDC | $148.81 | $2,044,440 | 22:56:54 25/09/2026 |
| 137 | Bitbase |
AAVE/USDC | $148.70 | $2,003,337 | 22:57:18 25/09/2026 |
| 138 | Bitget |
AAVE/USDT | $147.54 | $1,993,325 | 22:54:38 25/09/2026 |
| 139 | Bitcastle |
AAVE/USDT | $149.25 | $1,711,490 | 23:00:18 25/09/2026 |
| 140 |  Coinstore |
AAVE/USDT | $149.33 | $1,513,454 | 23:00:11 25/09/2026 |
| 141 | Bitbase |
AAVE/USDT | $147.54 | $1,491,488 | 22:51:07 25/09/2026 |
| 142 |  Crypto.com Exchange |
AAVE/USDT | $148.96 | $1,490,712 | 22:57:11 25/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,684.65 | $1,488,365 | 22:59:35 25/09/2026 |
| 144 | WEEX |
AAVE/USDC | $148.83 | $1,478,246 | 22:57:13 25/09/2026 |
| 145 |  HTX |
AAVE/USDT | $149.28 | $1,353,222 | 22:59:54 25/09/2026 |
| 146 |  CRMClick |
AAVE/USDT | $149.38 | $1,353,063 | 23:00:10 25/09/2026 |
| 147 |  Variational |
AAVE/USDC | $149.24 | $1,306,725 | 23:03:16 25/09/2026 |
| 148 |  Tebbit |
AAVE/USDT | $149.26 | $1,269,788 | 23:00:12 25/09/2026 |
| 149 | Phemex |
AAVE/USDT | $148.81 | $1,244,569 | 22:57:12 25/09/2026 |
| 150 | Kraken |
AAVE/EUR | $149.33 | $1,213,370 | 22:59:54 25/09/2026 |
| 151 |  Lighter |
AAVE/USDC | $149.13 | $1,206,851 | 22:57:15 25/09/2026 |
| 152 | Pionex |
AAVE/USDT | $148.88 | $1,199,712 | 22:57:09 25/09/2026 |
| 153 | KCEX |
AAVE/USDT | $148.77 | $1,173,053 | 22:57:11 25/09/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $148.81 | $1,171,469 | 22:57:07 25/09/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $149.34 | $1,164,631 | 23:00:09 25/09/2026 |
| 156 |  Bit2Me |
AAVE/EUR | $148.39 | $1,157,297 | 22:57:09 25/09/2026 |
| 157 | YEX |
AAVE/USD | $149.27 | $1,123,738 | 23:00:16 25/09/2026 |
| 158 | BlockFin |
AAVE/USDT | $149.35 | $1,083,370 | 23:00:11 25/09/2026 |
| 159 |  Picol |
AAVE/USDT | $149.31 | $1,059,168 | 23:00:09 25/09/2026 |
| 160 | Bitbaby |
AAVE/USDC | $149.20 | $1,056,353 | 23:00:16 25/09/2026 |
| 161 | 4E |
AAVE/USDT | $149.19 | $1,009,517 | 23:00:15 25/09/2026 |
| 162 |  COINSPACE |
AAVE/USDT | $149.30 | $1,009,291 | 23:00:07 25/09/2026 |
| 163 | BingX |
AAVE/USDT | $148.88 | $930,080 | 22:57:11 25/09/2026 |
| 164 |  BYDFi |
AAVE/USDT | $148.88 | $885,364 | 22:57:08 25/09/2026 |
| 165 | Bitbaby |
AAVE/USDT | $149.29 | $878,579 | 23:00:12 25/09/2026 |
| 166 |  Niza.io |
AAVE/USD | $148.68 | $872,005 | 22:57:12 25/09/2026 |
| 167 |  EdgeX |
AAVE/USDC | $149.71 | $835,887 | 23:03:16 25/09/2026 |
| 168 |  BitKan |
AAVE/USDT | $149.43 | $803,468 | 23:00:12 25/09/2026 |
| 169 |  Extended |
AAVE/USD | $149.71 | $801,568 | 23:03:16 25/09/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $148.97 | $785,705 | 22:57:11 25/09/2026 |
| 171 | Tebbit |
AAVE/USDT | $149.34 | $761,168 | 23:00:16 25/09/2026 |
| 172 |  BigONE |
AAVE/USDT | $148.68 | $735,852 | 22:57:07 25/09/2026 |
| 173 | Koinbay |
AAVE/USDC | $147.69 | $727,602 | 22:48:11 25/09/2026 |
| 174 | idax exchange |
AAVE/USDC | $149.34 | $724,348 | 23:00:10 25/09/2026 |
| 175 |  Venus |
AAVE/vAAVE | $147.95 | $716,146 | 22:57:12 25/09/2026 |
| 176 |  TxFlow |
AAVE/USDC | $148.77 | $709,131 | 22:57:52 25/09/2026 |
| 177 | XT.COM |
AAVE/USD | $148.62 | $708,987 | 22:57:43 25/09/2026 |
| 178 |  EVEDEX |
AAVE/USD | $149.61 | $684,794 | 23:03:16 25/09/2026 |
| 179 |  Azbit |
AAVE/USDT | $148.33 | $679,457 | 22:57:08 25/09/2026 |
| 180 | BYDFi |
AAVE/USDT | $148.64 | $657,437 | 23:00:16 25/09/2026 |
| 181 | BloFin |
AAVE/USDT | $147.90 | $628,145 | 22:54:18 25/09/2026 |
| 182 | Bitrue |
AAVE/XRP | $148.86 | $616,978 | 22:57:11 25/09/2026 |
| 183 |  LMAX Digital |
AAVE/USD | $148.98 | $614,582 | 23:00:13 25/09/2026 |
| 184 | P2B |
AAVE/USDC | $148.09 | $602,779 | 22:45:07 25/09/2026 |
| 185 | x.me Exchange |
AAVE/USDT | $148.90 | $588,119 | 22:57:12 25/09/2026 |
| 186 | Phemex |
AAVE/USDC | $148.78 | $578,886 | 22:57:16 25/09/2026 |
| 187 | EasiCoin |
AAVE/USDT | $149.31 | $575,158 | 23:00:08 25/09/2026 |
| 188 |  ICRYPEX |
AAVE/USDT | $149.22 | $573,269 | 23:00:11 25/09/2026 |
| 189 |  LeveX |
AAVE/USDT | $149.35 | $570,484 | 23:00:15 25/09/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $148.88 | $547,138 | 22:57:12 25/09/2026 |
| 191 |  ADEN |
AAVE/USDT | $149.59 | $544,524 | 23:04:00 25/09/2026 |
| 192 | Bitunix |
AAVE/USDT | $148.94 | $530,686 | 22:57:12 25/09/2026 |
| 193 |  SunX |
AAVE/USDT | $131.33 | $518,675 | 23:03:16 25/09/2026 |
| 194 | BitTap |
AAVE/USDT | $149.31 | $505,076 | 23:00:10 25/09/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $149.33 | $470,494 | 23:03:17 25/09/2026 |
| 196 |  Bithumb |
AAVE/KRW | $147.69 | $463,338 | 22:59:54 25/09/2026 |
| 197 |  PointPay |
AAVE/USDT | $148.82 | $462,662 | 22:57:07 25/09/2026 |
| 198 | idax exchange |
AAVE/USDT | $149.32 | $459,346 | 23:00:10 25/09/2026 |
| 199 | Blockfinex |
AAVE/USDT | $149.32 | $459,299 | 23:00:09 25/09/2026 |
| 200 | Koinbay |
AAVE/USDT | $147.67 | $459,092 | 22:48:11 25/09/2026 |
| 201 |  Aster |
AAVE/USDT | $147.56 | $455,155 | 22:54:15 25/09/2026 |
| 202 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,681.93 | $453,670 | 22:59:44 25/09/2026 |
| 203 |  CriptoSwaps |
AAVE/BTC | $149.52 | $451,207 | 23:00:12 25/09/2026 |
| 204 |  Backpack Exchange |
AAVE/USDC | $147.71 | $448,176 | 22:57:16 25/09/2026 |
| 205 | Binance |
AAVE/TRY | $148.19 | $437,166 | 22:56:54 25/09/2026 |
| 206 |  ZKE |
AAVE/USDC | $149.38 | $434,558 | 23:00:09 25/09/2026 |
| 207 |  Kalshi |
AAVE/USD | $149.27 | $419,295 | 23:03:15 25/09/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,704 | 23:00:11 25/09/2026 |
| 209 | Bitunix |
AAVE/USDC | $148.51 | $401,915 | 22:57:16 25/09/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/USDT | $148.76 | $372,470 | 22:59:53 25/09/2026 |
| 211 |  Blynex |
AAVE/USDT | $149.12 | $368,620 | 23:00:09 25/09/2026 |
| 212 |  Revolut X |
AAVE/EUR | $149.34 | $358,885 | 23:00:08 25/09/2026 |
| 213 |  WOO X |
AAVE/USDT | $148.47 | $356,945 | 22:57:15 25/09/2026 |
| 214 | Bitbase |
AAVE/USDC | $147.58 | $355,568 | 22:51:07 25/09/2026 |
| 215 | OKX |
AAVE/USDC | $148.72 | $338,916 | 22:56:53 25/09/2026 |
| 216 | Revolut X |
AAVE/USD | $148.61 | $336,054 | 23:00:08 25/09/2026 |
| 217 | BtcTurk | Kripto |
AAVE/TRY | $148.67 | $330,478 | 22:59:53 25/09/2026 |
| 218 |  XXKK |
AAVE/USDT | $149.44 | $318,591 | 23:00:08 25/09/2026 |
| 219 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $317,463 | 22:59:44 25/09/2026 |
| 220 | MEXC |
AAVE/USDT | $148.03 | $316,755 | 22:45:07 25/09/2026 |
| 221 | CriptoSwaps |
AAVE/USDT | $149.40 | $315,552 | 23:00:12 25/09/2026 |
| 222 | HTX |
AAVE/USDT | $148.88 | $310,549 | 22:57:17 25/09/2026 |
| 223 | MGBX |
AAVE/USDT | $148.87 | $305,292 | 22:57:24 25/09/2026 |
| 224 |  Coincall |
AAVE/USD | $149.94 | $296,946 | 23:03:15 25/09/2026 |
| 225 | Niza.io |
AAVE/EUR | $148.39 | $295,221 | 22:57:12 25/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $771.79 | $292,761 | 22:56:53 25/09/2026 |
| 227 | KTX |
AAVE/USDT | $149.28 | $287,725 | 23:00:11 25/09/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $147.61 | $284,588 | 22:57:07 25/09/2026 |
| 229 | ZKE |
AAVE/USDT | $149.32 | $275,649 | 23:00:09 25/09/2026 |
| 230 | SuperEx |
AAVE/BTC | $149.71 | $272,842 | 23:00:10 25/09/2026 |
| 231 |  Foxbit |
AAVE/BRL | $148.67 | $269,562 | 22:57:11 25/09/2026 |
| 232 | Bitunix |
AAVE/USD | $148.61 | $268,296 | 22:57:16 25/09/2026 |
| 233 |  Binance TR |
AAVE/TRY | $148.19 | $263,411 | 22:57:10 25/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/WETH | $149.24 | $262,936 | 22:59:35 25/09/2026 |
| 235 |  Paribu |
AAVE/TRY | $148.60 | $259,256 | 22:59:23 25/09/2026 |
| 236 |  Bitazza |
AAVE/USDT | $149.31 | $247,154 | 23:00:11 25/09/2026 |
| 237 |  ApeX Omni |
AAVE/USDT | $149.33 | $229,376 | 23:03:17 25/09/2026 |
| 238 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,676.17 | $221,831 | 22:59:38 25/09/2026 |
| 239 |  Bitfinex |
AAVE/USDT | $149.97 | $219,864 | 22:57:16 25/09/2026 |
| 240 | Cofinex |
AAVE/USDC | $148.57 | $210,720 | 23:00:17 25/09/2026 |
| 241 | Kraken |
AAVE/XBT | $148.85 | $207,287 | 22:59:54 25/09/2026 |
| 242 | XT.COM |
AAVE/USDC | $148.83 | $204,409 | 22:57:08 25/09/2026 |
| 243 |  CoinTR |
AAVE/USDT | $149.41 | $195,181 | 23:00:10 25/09/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,680.61 | $186,704 | 22:59:19 25/09/2026 |
| 245 |  XBO.com |
AAVE/USDT | $148.88 | $174,455 | 23:00:09 25/09/2026 |
| 246 |  Meteora DLMM |
AAVE/USDC | $148.65 | $162,410 | 22:56:53 25/09/2026 |
| 247 |  Tothemoon |
AAVE/USDT | $149.14 | $153,563 | 23:00:15 25/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.82 | $141,703 | 22:56:47 25/09/2026 |
| 249 |  Pacifica |
AAVE/USD | $149.79 | $139,509 | 23:03:15 25/09/2026 |
| 250 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9976 | $135,906 | 22:59:18 25/09/2026 |
| 251 | EasiCoin |
AAVE/USDC | $149.38 | $133,417 | 23:00:08 25/09/2026 |
| 252 |  CoinCola |
AAVE/USDT | $149.39 | $127,132 | 23:00:08 25/09/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $148.98 | $122,697 | 23:00:10 25/09/2026 |
| 254 |  B2Z Exchange |
AAVE/USD | $149.41 | $122,577 | 23:00:15 25/09/2026 |
| 255 |  BTSE |
AAVE/USDT | $148.60 | $122,326 | 22:57:15 25/09/2026 |
| 256 | CoinTR |
AAVE/TRY | $149.13 | $120,198 | 23:00:10 25/09/2026 |
| 257 |  BITmarkets |
AAVE/USDT | $149.34 | $117,945 | 23:00:15 25/09/2026 |
| 258 | MEXC |
AAVE/USDC | $147.50 | $113,365 | 22:54:16 25/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
AAVE/USDC | $149.19 | $109,572 | 22:59:35 25/09/2026 |
| 260 |  Koinpark |
AAVE/USDT | $149.32 | $107,563 | 23:00:12 25/09/2026 |
| 261 |  Uniswap v3 (BSC) |
WBNB/AAVE | $772.74 | $106,987 | 22:59:37 25/09/2026 |
| 262 | Binance |
AAVE/ETH | $148.56 | $106,138 | 22:56:42 25/09/2026 |
| 263 | Crypto.com Exchange |
AAVE/USD | $148.71 | $100,774 | 22:57:11 25/09/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9982 | $100,345 | 22:59:24 25/09/2026 |
| 265 |  O2 Exchange |
AAVE/USDC | $149.39 | $95,986.29 | 23:00:07 25/09/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $148.18 | $95,038.80 | 22:48:14 25/09/2026 |
| 267 | Bitstamp by Robinhood |
AAVE/EUR | $148.87 | $92,349.49 | 22:59:53 25/09/2026 |
| 268 | Coinbase Exchange |
AAVE/GBP | $147.45 | $92,065.44 | 22:56:29 25/09/2026 |
| 269 | BITmarkets |
AAVE/USD | $149.38 | $91,448.63 | 23:00:09 25/09/2026 |
| 270 | B2Z Exchange |
AAVE/USD | $149.38 | $91,447.65 | 23:00:10 25/09/2026 |
| 271 | XT.COM |
AAVE/ETH | $148.83 | $84,935.11 | 22:57:08 25/09/2026 |
| 272 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1122 | $84,771.10 | 22:58:03 25/09/2026 |
| 273 |  Bullish |
AAVE/USDC | $148.73 | $84,172.46 | 23:00:10 25/09/2026 |
| 274 | Binance |
AAVE/BTC | $148.78 | $83,055.29 | 22:56:54 25/09/2026 |
| 275 |  BiFinance |
AAVE/USDT | $148.76 | $79,476.19 | 22:57:08 25/09/2026 |
| 276 |  Deribit |
AAVE/USDC | $146.68 | $79,465.45 | 22:43:00 25/09/2026 |
| 277 | HitBTC |
AAVE/USDT | $149.44 | $71,538.90 | 23:00:15 25/09/2026 |
| 278 | Mandala Exchange |
AAVE/USDT | $148.91 | $70,889.36 | 22:57:16 25/09/2026 |
| 279 | Gleec BTC |
AAVE/USDT | $148.90 | $70,886.12 | 23:00:15 25/09/2026 |
| 280 | OKX |
AAVE/EUR | $148.64 | $70,740.15 | 22:56:53 25/09/2026 |
| 281 | Bitrue |
AAVE/USDC | $148.89 | $70,034.91 | 22:57:11 25/09/2026 |
| 282 |  BlueBit |
AAVE/USDT | $148.50 | $69,336.92 | 23:00:09 25/09/2026 |
| 283 | Cofinex |
AAVE/USDT | $149.35 | $68,096.98 | 23:00:11 25/09/2026 |
| 284 |  Gemini |
AAVE/USD | $148.70 | $67,921.10 | 22:59:54 25/09/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $149.42 | $67,271.51 | 23:00:12 25/09/2026 |
| 286 | Bitget |
AAVE/USDC | $147.76 | $65,001.75 | 22:54:38 25/09/2026 |
| 287 | Coinbase Exchange |
AAVE/EUR | $147.48 | $62,199.57 | 22:56:29 25/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1016 | $60,956.20 | 22:59:23 25/09/2026 |
| 289 |  Arcus |
AAVE/USD | $149.18 | $58,129.61 | 23:00:15 25/09/2026 |
| 290 | XBO.com |
AAVE/USD | $149.37 | $58,111.70 | 23:00:09 25/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07466 | $57,316.29 | 22:53:23 25/09/2026 |
| 292 | BVOX |
AAVE/USDT | $147.70 | $57,066.49 | 22:57:08 25/09/2026 |
| 293 | TxFlow |
AAVE/USDC | $149.46 | $55,091.10 | 23:00:11 25/09/2026 |
| 294 | Crypto.com Exchange |
AAVE/USD | $148.37 | $54,596.28 | 21:57:18 25/09/2026 |
| 295 |  Ring Exchange (Ethereum) |
AAVE/WETH | $149.48 | $53,239.52 | 22:56:47 25/09/2026 |
| 296 |  Binance TH |
AAVE/USDT | $148.88 | $52,367.75 | 22:57:09 25/09/2026 |
| 297 | BITmarkets |
AAVE/USDT | $149.39 | $50,835.53 | 23:00:09 25/09/2026 |
| 298 | BTSE |
AAVE/USDT | $148.72 | $50,762.84 | 22:57:07 25/09/2026 |
| 299 | Cofinex |
AAVE/USDC | $149.22 | $50,609.25 | 23:00:11 25/09/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,679.06 | $49,668.22 | 22:59:36 25/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,443,021,533 với tỷ giá $149.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.