Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,044,514,903,937 Khối lượng (24h): $73,111,582,597 Thị phần: BTC: 58.6%, ETH: 12.1%
Aave (AAVE)Aave AAVE
Xếp hạng #33 19:42:00 07/12/2025
Giá Aave (AAVE)
$188.54 2.06%
0.002111 BTC 5,095,034 VND
Thấp: $182.90 Cao: $191.00

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $188.59 $568,549,836 19:00:17 07/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $188.78 $459,938,153 18:57:07 07/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $188.71 $331,959,960 19:00:15 07/12/2025
4 SunX SunX AAVE/USDT $188.83 $269,711,943 19:00:08 07/12/2025
5 MEXC MEXC AAVE/USDT $188.63 $140,886,845 18:57:17 07/12/2025
6 BTCC BTCC AAVE/USDT $188.81 $134,754,621 18:57:17 07/12/2025
7 Koinbay Koinbay AAVE/USDT $326.15 $129,634,208 18:57:15 07/12/2025
8 CoinUp.io CoinUp.io AAVE/USDT $188.63 $123,380,483 18:57:17 07/12/2025
9 Darkex Exchange Darkex Exchange AAVE/USDT $188.61 $98,964,738 19:00:18 07/12/2025
10 Binance Binance AAVE/USDT $188.77 $73,140,044 18:54:16 07/12/2025
11 GaiaEx GaiaEx AAVE/USDT $190.57 $62,693,513 08:57:16 03/12/2025
12 Millionero Millionero AAVE/USDT $188.62 $61,551,768 19:00:15 07/12/2025
13 Tapbit Tapbit AAVE/USDT $188.72 $55,760,168 18:57:16 07/12/2025
14 Zedcex Exchange Zedcex Exchange AAVE/USDT $188.72 $51,753,154 19:00:09 07/12/2025
15 Top.one Top.one AAVE/USDT $188.58 $46,558,741 19:03:16 07/12/2025
16 Batonex Batonex AAVE/USDT $188.59 $45,740,281 19:00:17 07/12/2025
17 BVOX BVOX AAVE/USDT $188.93 $43,746,899 18:54:10 07/12/2025
18 Ju.com Ju.com AAVE/USDT $188.75 $43,716,091 18:54:16 07/12/2025
19 Bybit Bybit AAVE/USDT $188.76 $42,291,606 18:54:17 07/12/2025
20 FameEX FameEX AAVE/USDT $188.65 $41,243,920 18:57:17 07/12/2025
21 BlockFin BlockFin AAVE/USDT $188.56 $40,222,655 19:00:16 07/12/2025
22 CoinP CoinP AAVE/USDT $188.76 $39,683,003 18:57:07 07/12/2025
23 OKX OKX AAVE/USDT $188.85 $36,586,186 18:55:52 07/12/2025
24 CEEX exchange CEEX exchange AAVE/USDT $188.75 $35,342,383 19:00:18 07/12/2025
25 Hotcoin Hotcoin AAVE/USDT $188.63 $33,133,643 18:57:18 07/12/2025
26 BVOX BVOX AAVE/USDT $188.80 $31,248,373 18:54:15 07/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $188.61 $30,142,620 19:00:16 07/12/2025
28 CoinW CoinW AAVE/USDT $188.66 $29,478,448 18:57:17 07/12/2025
29 Millionero Millionero AAVE/USDT $188.81 $29,200,186 19:00:18 07/12/2025
30 WhiteBIT WhiteBIT AAVE/USDT $188.98 $26,783,887 18:51:17 07/12/2025
31 Websea Websea AAVE/USDT $188.66 $26,105,043 19:00:16 07/12/2025
32 Bitunix Bitunix AAVE/USDT $188.77 $25,657,785 18:54:16 07/12/2025
33 Lighter Lighter AAVE/USDC $188.64 $25,158,561 19:03:16 07/12/2025
34 CZR Exchange CZR Exchange AAVE/USDT $188.87 $23,949,578 18:51:16 07/12/2025
35 Zedxion Exchange Zedxion Exchange AAVE/USDT $188.64 $23,848,087 18:57:16 07/12/2025
36 Hibt Hibt AAVE/USDT $189.13 $23,618,099 18:48:24 07/12/2025
37 BitradeX BitradeX AAVE/USDT $188.56 $23,522,211 18:57:15 07/12/2025
38 BiKing BiKing AAVE/USDT $188.77 $23,330,931 18:54:17 07/12/2025
39 IBIT Global IBIT Global AAVE/USDT $188.68 $21,586,128 19:00:17 07/12/2025
40 Ekbit Ekbit AAVE/USDT $188.58 $21,523,283 19:00:16 07/12/2025
41 CoinChief CoinChief AAVE/USDT $188.73 $20,662,718 19:00:08 07/12/2025
42 BitMart BitMart AAVE/USDT $188.66 $18,915,298 18:57:16 07/12/2025
43 NovaEx NovaEx AAVE/USDT $188.58 $17,032,949 19:00:16 07/12/2025
44 EdgeX EdgeX AAVE/USD $188.16 $16,765,124 19:03:16 07/12/2025
45 Deepcoin Deepcoin AAVE/USDT $188.64 $15,966,767 18:57:16 07/12/2025
46 WEEX WEEX AAVE/USDT $188.63 $14,572,424 18:57:17 07/12/2025
47 Cofinex Cofinex AAVE/USDT $188.57 $13,651,452 19:00:15 07/12/2025
48 Bitget Bitget AAVE/USDT $188.82 $13,650,614 18:54:16 07/12/2025
49 Zoomex Zoomex AAVE/USDT $188.62 $12,682,319 18:57:16 07/12/2025
50 MGBX MGBX AAVE/USDT $188.57 $11,604,964 19:00:17 07/12/2025
51 Coinlocally Coinlocally AAVE/USDT $188.57 $11,577,839 19:00:17 07/12/2025
52 YEX YEX AAVE/USDT $188.58 $11,515,209 19:00:17 07/12/2025
53 Biconomy.com Biconomy.com AAVE/USDT $189.25 $11,488,123 18:45:15 07/12/2025
54 ApeX Omni ApeX Omni AAVE/USDT $188.76 $11,101,176 19:03:16 07/12/2025
55 Binance Binance AAVE/USDT $188.77 $11,034,968 18:56:54 07/12/2025
56 CoinP CoinP AAVE/USDT $188.55 $10,953,704 19:00:21 07/12/2025
57 Echobit Echobit AAVE/USDT $188.62 $10,607,631 18:57:17 07/12/2025
58 Backpack Exchange Backpack Exchange AAVE/USDC $188.75 $10,036,540 18:57:16 07/12/2025
59 Bitop Bitop AAVE/USDT $177.77 $10,024,695 20:00:16 01/12/2025
60 Coinlocally Coinlocally AAVE/USDT $188.76 $9,977,339 19:00:10 07/12/2025
61 Darkex Exchange Darkex Exchange AAVE/USDT $188.81 $9,863,344 19:00:32 07/12/2025
62 OrangeX OrangeX AAVE/USDT $188.83 $9,751,563 18:57:10 07/12/2025
63 BiKing BiKing AAVE/USDT $188.92 $9,508,674 18:54:11 07/12/2025
64 AscendEX AscendEX AAVE/USDT $188.86 $9,171,756 18:57:15 07/12/2025
65 DigiFinex DigiFinex AAVE/USDT $188.64 $8,366,446 18:57:15 07/12/2025
66 Batonex Batonex AAVE/USDT $188.76 $8,161,759 19:00:07 07/12/2025
67 EasiCoin EasiCoin AAVE/USDT $188.59 $7,768,437 19:00:16 07/12/2025
68 Toobit Toobit AAVE/USDT $188.66 $7,645,631 18:57:20 07/12/2025
69 Poloniex Poloniex AAVE/USDT $188.40 $7,061,211 19:02:53 07/12/2025
70 Bitrue Bitrue AAVE/USDT $188.65 $6,624,199 18:57:18 07/12/2025
71 YUBIT YUBIT AAVE/USDT $188.65 $6,388,058 18:57:15 07/12/2025
72 Echobit Echobit AAVE/USDT $188.79 $6,228,941 18:57:08 07/12/2025
73 Websea Websea AAVE/USDT $188.74 $6,123,156 19:00:08 07/12/2025
74 UZX UZX AAVE/USDT $188.79 $5,716,223 18:57:07 07/12/2025
75 WhiteBIT WhiteBIT AAVE/USDT $189.57 $5,504,174 18:42:07 07/12/2025
76 MGBX MGBX AAVE/USDT $188.74 $5,490,212 19:00:21 07/12/2025
77 OneBullEx OneBullEx AAVE/USDT $188.58 $5,410,944 19:03:19 07/12/2025
78 Bibox Bibox AAVE/USDT $252.07 $5,403,166 19:00:10 07/12/2025
79 Hibt Hibt AAVE/USDT $189.15 $5,298,151 18:48:11 07/12/2025
80 Ourbit Ourbit AAVE/USDT $188.64 $5,173,047 18:57:16 07/12/2025
81 Hyperliquid Hyperliquid AAVE/USD $188.77 $5,139,610 18:54:16 07/12/2025
82 Grvt Grvt AAVE/USDT $188.71 $5,045,904 19:03:17 07/12/2025
83 4E 4E AAVE/USDT $188.72 $4,872,809 19:00:08 07/12/2025
84 P2B P2B AAVE/USDT $188.78 $4,199,499 18:54:10 07/12/2025
85 Aivora Exchange Aivora Exchange AAVE/USDT $188.59 $4,063,494 19:00:16 07/12/2025
86 Hotcoin Hotcoin AAVE/USDT $188.91 $4,037,657 18:58:25 07/12/2025
87 MEXC MEXC AAVE/USDT $188.75 $4,021,724 18:57:11 07/12/2025
88 BitbabyExchange BitbabyExchange AAVE/USDT $188.62 $3,839,980 19:00:16 07/12/2025
89 FameEX FameEX AAVE/USDT $188.96 $3,787,156 18:57:07 07/12/2025
90 Binance Binance AAVE/USDC $188.79 $3,761,720 18:54:16 07/12/2025
91 KuCoin KuCoin AAVE/USDT $188.73 $3,758,325 18:57:18 07/12/2025
92 XXKK XXKK AAVE/USDT $188.73 $3,715,331 18:57:07 07/12/2025
93 Bybit Bybit AAVE/USDT $189.03 $3,675,758 18:54:08 07/12/2025
94 Binance Binance AAVE/USD $188.76 $3,539,710 18:54:51 07/12/2025
95 WEEX WEEX AAVE/USDT $188.79 $3,516,742 18:57:10 07/12/2025
96 BYDFi BYDFi AAVE/USDT $188.63 $3,430,771 19:00:16 07/12/2025
97 Gems Trade Gems Trade AAVE/USDT $188.81 $3,376,540 19:00:09 07/12/2025
98 OKX OKX AAVE/USDT $188.82 $3,371,326 18:56:53 07/12/2025
99 Coinbase Exchange Coinbase Exchange AAVE/USD $188.72 $3,359,389 18:56:59 07/12/2025
100 Ourbit Ourbit AAVE/USDT $188.79 $3,241,421 18:57:07 07/12/2025
101 CoinW CoinW AAVE/USDT $188.95 $3,126,430 18:54:10 07/12/2025
102 BitTap BitTap AAVE/USDT $188.60 $3,125,440 19:00:25 07/12/2025
103 AscendEX AscendEX AAVE/USDT $188.25 $3,014,825 18:57:07 07/12/2025
104 Binance Binance AAVE/USDC $188.78 $2,867,744 18:56:54 07/12/2025
105 BTCC BTCC AAVE/USDT $188.79 $2,784,558 18:57:08 07/12/2025
106 Phemex Phemex AAVE/USDT $188.61 $2,764,638 18:57:17 07/12/2025
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $188.49 $2,754,576 18:20:35 07/12/2025
108 KCEX KCEX AAVE/USDT $188.66 $2,668,815 18:57:16 07/12/2025
109 Bitcastle Bitcastle AAVE/USDT $188.58 $2,588,728 19:00:17 07/12/2025
110 Gleec BTC Gleec BTC AAVE/USDT $188.67 $2,574,703 19:00:19 07/12/2025
111 FMFW.io FMFW.io AAVE/USDT $188.90 $2,553,520 18:54:08 07/12/2025
112 HitBTC HitBTC AAVE/USDT $188.90 $2,553,474 18:54:08 07/12/2025
113 Mandala Exchange Mandala Exchange AAVE/USDT $188.86 $2,553,244 18:51:09 07/12/2025
114 Dmex Dmex AAVE/USD $188.60 $2,504,148 19:03:17 07/12/2025
115 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $188.62 $2,446,005 19:00:16 07/12/2025
116 KuCoin KuCoin AAVE/USDT $188.87 $2,413,888 18:55:23 07/12/2025
117 Millionero Millionero AAVE/USDC $189.22 $2,352,195 19:00:18 07/12/2025
118 LBank LBank AAVE/USDT $188.81 $2,298,419 18:57:08 07/12/2025
119 Extended Extended AAVE/USD $188.69 $2,269,313 19:03:16 07/12/2025
120 YUBIT YUBIT AAVE/USDT $188.76 $2,165,496 18:57:07 07/12/2025
121 Gate Gate AAVE/USDT $188.80 $2,123,672 18:54:19 07/12/2025
122 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $188.85 $2,082,195 19:00:18 07/12/2025
123 VOOX Exchange VOOX Exchange AAVE/USDT $188.70 $2,039,048 18:57:18 07/12/2025
124 BloFin BloFin AAVE/USDT $188.62 $1,974,832 18:57:16 07/12/2025
125 YEX YEX AAVE/USDT $188.72 $1,937,369 19:00:08 07/12/2025
126 B2Z Exchange B2Z Exchange AAVE/USDT $188.83 $1,884,587 19:00:10 07/12/2025
127 BTSE BTSE AAVE/USDT $188.83 $1,881,556 18:57:07 07/12/2025
128 B2Z Exchange B2Z Exchange AAVE/USD $188.71 $1,838,571 19:00:10 07/12/2025
129 BITmarkets BITmarkets AAVE/USD $188.71 $1,837,509 19:00:10 07/12/2025
130 BITmarkets BITmarkets AAVE/USDT $188.73 $1,823,333 19:00:10 07/12/2025
131 Fastex Fastex AAVE/USDT $189.19 $1,766,168 18:57:10 07/12/2025
132 Fastex Fastex AAVE/USDC $189.02 $1,727,600 18:57:10 07/12/2025
133 DigiFinex DigiFinex AAVE/USDT $188.81 $1,561,599 18:57:07 07/12/2025
134 Paradex Paradex AAVE/USD $188.75 $1,539,534 19:03:16 07/12/2025
135 BitradeX BitradeX AAVE/USDT $188.78 $1,517,278 18:57:07 07/12/2025
136 Zoomex Zoomex AAVE/USDT $188.82 $1,505,587 18:57:10 07/12/2025
137 WEEX WEEX AAVE/USDC $188.81 $1,501,165 18:57:10 07/12/2025
138 XT.COM XT.COM AAVE/USDT $188.79 $1,438,538 18:57:09 07/12/2025
139 BitMart BitMart AAVE/USDT $188.90 $1,358,733 18:57:07 07/12/2025
140 AstralX AstralX AAVE/USDT $188.62 $1,310,412 19:00:16 07/12/2025
141 WhiteBIT WhiteBIT AAVE/USDC $188.67 $1,245,267 18:42:07 07/12/2025
142 YEX YEX AAVE/USD $188.56 $1,243,998 19:00:17 07/12/2025
143 SuperEx SuperEx AAVE/USDT $189.34 $1,184,095 18:57:11 07/12/2025
144 BingX BingX AAVE/USDT $188.77 $1,170,379 18:57:08 07/12/2025
145 Aster Aster AAVE/USDT $189.58 $1,160,998 18:54:15 07/12/2025
146 Biconomy.com Biconomy.com AAVE/USDT $189.38 $1,147,694 18:45:08 07/12/2025
147 GroveX GroveX AAVE/USDT $189.25 $1,136,266 18:57:09 07/12/2025
148 Coinflare Coinflare AAVE/USDT $188.65 $1,119,949 19:00:16 07/12/2025
149 Toobit Toobit AAVE/USDT $188.82 $1,103,950 18:57:11 07/12/2025
150 Pionex Pionex AAVE/USDT $188.65 $1,080,660 18:57:17 07/12/2025
151 Coinstore Coinstore AAVE/USDT $188.59 $1,039,703 18:57:07 07/12/2025
152 Tapbit Tapbit AAVE/USDT $188.78 $991,603 18:57:10 07/12/2025
153 Gate Gate AAVE/USDT $188.84 $920,824 18:56:54 07/12/2025
154 SunPerp SunPerp AAVE/USDT $188.75 $884,676 19:03:16 07/12/2025
155 Venus Venus AAVE/vAAVE $188.85 $884,336 18:57:10 07/12/2025
156 Bitget Bitget AAVE/USDT $189.03 $883,433 18:54:10 07/12/2025
157 Upbit Upbit AAVE/KRW $192.02 $859,021 18:56:53 07/12/2025
158 SuperEx SuperEx AAVE/BTC $188.52 $847,095 18:57:11 07/12/2025
159 CRMClick CRMClick AAVE/USDT $188.54 $835,099 19:00:16 07/12/2025
160 HTX HTX AAVE/USDT $188.71 $832,845 18:51:17 07/12/2025
161 Azbit Azbit AAVE/USDT $189.69 $817,423 18:51:10 07/12/2025
162 Bitunix Bitunix AAVE/USDT $188.92 $758,829 18:54:10 07/12/2025
163 Cryptomus Cryptomus AAVE/USDT $188.82 $735,566 19:00:25 07/12/2025
164 Bullish Bullish AAVE/USDC $188.87 $730,355 18:57:09 07/12/2025
165 Phemex Phemex AAVE/USDT $188.86 $718,204 18:57:08 07/12/2025
166 BYDFi BYDFi AAVE/USDT $188.90 $703,667 18:54:10 07/12/2025
167 NovaEx NovaEx AAVE/USDT $188.73 $689,760 19:00:19 07/12/2025
168 BitHash BitHash AAVE/USDT $189.19 $685,354 19:00:08 07/12/2025
169 Tebbit Tebbit AAVE/USDT $188.73 $676,683 19:00:10 07/12/2025
170 Ju.com Ju.com AAVE/USDT $188.79 $638,292 18:57:10 07/12/2025
171 Binance Binance AAVE/BTC $188.73 $621,197 18:56:54 07/12/2025
172 ICRYPEX ICRYPEX AAVE/USDT $188.64 $616,836 19:00:10 07/12/2025
173 VOOX Exchange VOOX Exchange AAVE/USDT $188.78 $597,341 18:57:08 07/12/2025
174 Pionex Pionex AAVE/USDT $188.78 $587,819 18:57:09 07/12/2025
175 BitDelta BitDelta AAVE/USDT $188.66 $587,478 19:00:18 07/12/2025
176 CriptoSwaps CriptoSwaps AAVE/BTC $188.70 $579,285 19:00:11 07/12/2025
177 GaiaEx GaiaEx AAVE/USDT $170.44 $573,184 08:57:07 02/12/2025
178 Dex-Trade Dex-Trade AAVE/USDT $188.83 $558,435 18:57:11 07/12/2025
179 UEEx UEEx AAVE/USDT $188.91 $553,336 18:54:10 07/12/2025
180 Picol Picol AAVE/USDT $188.72 $518,538 19:00:10 07/12/2025
181 KCEX KCEX AAVE/USDT $188.78 $477,697 18:57:08 07/12/2025
182 Coinbase Exchange Coinbase Exchange AAVE/EUR $189.17 $450,135 18:56:59 07/12/2025
183 BitKan BitKan AAVE/USDT $188.75 $447,471 19:00:08 07/12/2025
184 CriptoSwaps CriptoSwaps AAVE/USDT $188.78 $437,347 19:00:11 07/12/2025
185 CoinCatch CoinCatch AAVE/USDT $188.81 $417,295 18:54:15 07/12/2025
186 BitbabyExchange BitbabyExchange AAVE/USDT $188.73 $414,509 19:00:20 07/12/2025
187 Aivora Exchange Aivora Exchange AAVE/USDT $188.76 $413,938 19:00:12 07/12/2025
188 PrimeXBT PrimeXBT AAVE/USDT $188.65 $406,094 19:00:15 07/12/2025
189 All InX All InX AAVE/USDT $188.82 $405,066 19:00:08 07/12/2025
190 XXKK XXKK AAVE/USDT $188.61 $396,844 18:57:16 07/12/2025
191 BitxEX BitxEX AAVE/USDT $188.58 $395,854 19:00:17 07/12/2025
192 LeveX LeveX AAVE/USDT $188.62 $374,918 19:00:16 07/12/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.54 $353,154 18:37:23 07/12/2025
194 Pacifica Pacifica AAVE/USD $188.56 $317,409 19:03:17 07/12/2025
195 Bit2Me Bit2Me AAVE/USDC $188.81 $315,680 18:57:08 07/12/2025
196 Bitrue Bitrue AAVE/XRP $188.79 $305,011 18:57:10 07/12/2025
197 Phemex Phemex AAVE/USDC $188.59 $298,179 18:57:17 07/12/2025
198 XT.COM XT.COM AAVE/USDC $188.81 $286,781 18:57:09 07/12/2025
199 EXMO EXMO AAVE/USDC $188.59 $271,719 18:57:07 07/12/2025
200 Bibox Bibox AAVE/BTC $252.06 $268,195 19:00:10 07/12/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,039.42 $266,900 17:57:53 07/12/2025
202 Koinbay Koinbay AAVE/USDT $188.77 $265,996 18:57:11 07/12/2025
203 Nivex Nivex AAVE/USDT $188.58 $265,949 19:00:20 07/12/2025
204 Zedxion Exchange Zedxion Exchange AAVE/USDT $188.74 $265,881 19:00:09 07/12/2025
205 CZR Exchange CZR Exchange AAVE/USDT $188.74 $265,878 19:00:11 07/12/2025
206 Nivex Nivex AAVE/USDT $188.76 $258,688 19:00:19 07/12/2025
207 Bibox Bibox AAVE/ETH $239.71 $253,324 19:00:10 07/12/2025
208 Bitfinex Bitfinex AAVE/USDT $188.75 $245,521 18:57:16 07/12/2025
209 Bitazza Bitazza AAVE/USDT $189.33 $245,069 19:00:20 07/12/2025
210 Kraken Kraken AAVE/USD $189.29 $240,220 18:59:54 07/12/2025
211 Helix Helix AAVE/USDT $188.84 $232,018 18:57:16 07/12/2025
212 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $188.82 $231,345 18:57:08 07/12/2025
213 Paribu Paribu AAVE/TRY $188.95 $222,994 18:59:53 07/12/2025
214 MEXC MEXC AAVE/USDC $188.62 $211,618 18:57:17 07/12/2025
215 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,039.74 $196,413 18:41:44 07/12/2025
216 PointPay PointPay AAVE/USDT $188.95 $194,680 18:54:07 07/12/2025
217 Pionex Pionex AAVE/ETH $188.71 $190,741 18:57:17 07/12/2025
218 BigONE BigONE AAVE/USDT $188.80 $185,207 18:57:07 07/12/2025
219 BTSE BTSE AAVE/USDT $188.68 $181,302 18:57:15 07/12/2025
220 BITmarkets BITmarkets AAVE/USDT $188.58 $175,352 19:00:15 07/12/2025
221 B2Z Exchange B2Z Exchange AAVE/USD $188.54 $175,312 19:00:16 07/12/2025
222 Binance Binance AAVE/ETH $188.83 $174,516 18:56:54 07/12/2025
223 WOO X WOO X AAVE/USDT $189.04 $173,975 18:51:15 07/12/2025
224 WhiteBIT WhiteBIT AAVE/TRY $190.12 $173,795 18:42:07 07/12/2025
225 BlockFin BlockFin AAVE/USDT $188.77 $171,067 19:00:08 07/12/2025
226 Bithumb Bithumb AAVE/KRW $191.61 $167,804 18:59:23 07/12/2025
227 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $188.75 $165,473 18:59:53 07/12/2025
228 Blynex Blynex AAVE/USDT $188.85 $163,172 19:00:08 07/12/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,035.08 $161,211 18:58:55 07/12/2025
230 ZKE ZKE AAVE/USDT $188.74 $159,527 19:00:11 07/12/2025
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,037.56 $158,888 17:48:10 07/12/2025
232 Coincall Coincall AAVE/USD $188.55 $158,594 19:03:16 07/12/2025
233 WhiteBIT WhiteBIT AAVE/EUR $188.30 $144,732 18:42:07 07/12/2025
234 Bitcastle Bitcastle AAVE/USDT $188.66 $142,583 19:00:12 07/12/2025
235 XT.COM XT.COM AAVE/ETH $188.89 $139,638 18:57:09 07/12/2025
236 Coinbase Exchange Coinbase Exchange AAVE/GBP $189.76 $136,872 18:56:59 07/12/2025
237 BitTap BitTap AAVE/USDT $188.78 $136,475 18:57:07 07/12/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,039.72 $131,898 18:41:44 07/12/2025
239 CoinEx CoinEx AAVE/USDT $188.77 $121,312 18:59:53 07/12/2025
240 HTX HTX AAVE/USDT $189.43 $120,886 18:59:24 07/12/2025
241 CRMClick CRMClick AAVE/USDT $189.41 $120,876 19:00:19 07/12/2025
242 XBO.com XBO.com AAVE/USDT $189.07 $120,781 18:54:11 07/12/2025
243 XBO.com XBO.com AAVE/USD $188.62 $120,392 18:54:11 07/12/2025
244 XBO.com XBO.com AAVE/EUR $188.89 $119,959 18:54:11 07/12/2025
245 B2Z Exchange B2Z Exchange AAVE/USDC $188.81 $119,729 19:00:10 07/12/2025
246 BITmarkets BITmarkets AAVE/USDC $188.78 $119,680 19:00:10 07/12/2025
247 BIT BIT AAVE/USDT $188.66 $117,202 19:00:57 07/12/2025
248 BiFinance BiFinance AAVE/USDT $189.22 $113,527 18:48:14 07/12/2025
249 Cofinex Cofinex AAVE/USD $188.57 $109,982 19:00:15 07/12/2025
250 Vest Exchange Vest Exchange AAVE/USD $189.37 $105,327 19:03:19 07/12/2025
251 Bitvavo Bitvavo AAVE/EUR $189.62 $102,296 18:57:07 07/12/2025
252 BloFin BloFin AAVE/USDT $188.95 $100,833 18:54:11 07/12/2025
253 Coinbase Exchange Coinbase Exchange AAVE/BTC $189.08 $100,200 18:56:29 07/12/2025
254 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $189.02 $98,817.40 18:58:53 07/12/2025
255 BlueBit BlueBit AAVE/USDT $188.85 $93,274.79 18:57:10 07/12/2025
256 Binance Binance AAVE/TRY $189.08 $89,383.97 18:56:54 07/12/2025
257 ONUS Pro ONUS Pro AAVE/VNDC $188.61 $88,679.33 18:57:16 07/12/2025
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,038.76 $86,860.41 17:56:27 07/12/2025
259 CoinCatch CoinCatch AAVE/USDT $188.92 $84,938.24 18:54:07 07/12/2025
260 Crypto.com Exchange Crypto.com Exchange AAVE/USD $188.77 $81,510.29 18:57:08 07/12/2025
261 EXMO EXMO AAVE/USDT $189.10 $77,897.88 18:57:07 07/12/2025
262 EXMO.ME EXMO.ME AAVE/USDT $189.02 $77,783.49 19:00:07 07/12/2025
263 4E 4E AAVE/USDT $188.64 $70,386.17 19:00:16 07/12/2025
264 Gate Gate AAVE/ETH $188.76 $70,273.06 18:56:54 07/12/2025
265 LeveX LeveX AAVE/USDT $188.76 $69,661.03 19:00:08 07/12/2025
266 Delta Exchange Delta Exchange AAVE/USDT $188.82 $67,231.08 19:00:17 07/12/2025
267 CoinCola CoinCola AAVE/USDT $188.76 $66,915.73 19:00:07 07/12/2025
268 Bitrue Bitrue AAVE/USDC $188.81 $63,993.36 18:57:10 07/12/2025
269 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $189.28 $63,608.60 18:58:53 07/12/2025
270 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $188.68 $63,073.75 19:00:10 07/12/2025
271 SecondBTC SecondBTC AAVE/USDT $188.95 $61,432.26 18:57:10 07/12/2025
272 Qmall Exchange Qmall Exchange AAVE/ETH $188.85 $60,844.00 18:57:15 07/12/2025
273 Bybit Bybit AAVE/USDC $189.42 $60,520.67 18:54:08 07/12/2025
274 Niza.io Niza.io AAVE/USD $189.29 $59,839.76 19:00:08 07/12/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $58,485.93 17:56:27 07/12/2025
276 Cofinex Cofinex AAVE/USDT $188.85 $57,966.95 19:00:18 07/12/2025
277 Koinpark Koinpark AAVE/USDT $188.74 $55,323.49 19:00:19 07/12/2025
278 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $190.47 $54,295.69 18:57:07 07/12/2025
279 Kraken Kraken AAVE/EUR $189.47 $52,119.32 18:59:25 07/12/2025
280 Cofinex Cofinex AAVE/USDC $188.75 $51,796.17 19:00:15 07/12/2025
281 Bit2Me Bit2Me AAVE/EUR $189.47 $50,758.88 18:57:08 07/12/2025
282 Gemini Gemini AAVE/USD $188.83 $50,572.75 18:59:54 07/12/2025
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,020.85 $49,168.09 17:49:23 07/12/2025
284 Gleec BTC Gleec BTC AAVE/BTC $188.62 $48,607.50 19:00:19 07/12/2025
285 Changelly PRO Changelly PRO AAVE/BTC $188.62 $48,593.82 19:00:22 07/12/2025
286 HitBTC HitBTC AAVE/BTC $188.72 $48,521.46 18:54:08 07/12/2025
287 Mandala Exchange Mandala Exchange AAVE/BTC $188.85 $48,483.56 18:51:09 07/12/2025
288 Binance TR Binance TR AAVE/TRY $189.08 $45,324.04 18:57:11 07/12/2025
289 Coins.ph Coins.ph AAVE/USDT $188.70 $44,553.53 18:57:07 07/12/2025
290 Binance Binance AAVE/FDUSD $189.40 $37,704.26 18:56:54 07/12/2025
291 Bybit EU Bybit EU AAVE/USDC $189.44 $37,067.80 18:48:08 07/12/2025
292 Mandala Exchange Mandala Exchange AAVE/USDT $188.76 $35,734.99 19:00:23 07/12/2025
293 Gleec BTC Gleec BTC AAVE/USDT $188.96 $35,733.10 19:00:15 07/12/2025
294 HitBTC HitBTC AAVE/USDT $188.98 $35,725.04 18:54:15 07/12/2025
295 MEXC MEXC AAVE/USDC $188.63 $35,594.99 18:57:11 07/12/2025
296 PointPay PointPay AAVE/USDC $189.00 $28,391.56 18:54:07 07/12/2025
297 BYDFi BYDFi AAVE/USDC $188.82 $28,366.28 18:54:10 07/12/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $188.82 $28,072.96 17:56:23 07/12/2025
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $188.92 $27,916.43 18:55:23 07/12/2025
300 Dex-Trade Dex-Trade AAVE/BTC $188.94 $26,019.28 18:57:11 07/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:17 07/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,549,836 với tỷ giá $188.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá