Aave AAVE
Xếp hạng #40
13:08:00 27/10/2026
Giá Aave (AAVE)
$131.79 -2.52%
0.001652 BTC
3,400,249 VND
Thấp: $131.77
Cao: $138.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $131.89 | $416,458,373 | 12:57:09 27/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $131.91 | $382,228,623 | 13:00:16 27/10/2026 |
| 3 |  SunX |
AAVE/USDT | $131.96 | $284,292,975 | 13:00:08 27/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $131.88 | $246,614,241 | 12:57:16 27/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $131.79 | $191,703,422 | 12:57:16 27/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $131.88 | $112,787,524 | 13:00:15 27/10/2026 |
| 7 |  KTX |
AAVE/USDT | $131.89 | $72,607,883 | 13:00:16 27/10/2026 |
| 8 |  Binance |
AAVE/USDT | $131.92 | $70,398,402 | 12:54:17 27/10/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $131.98 | $58,600,231 | 13:00:08 27/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $131.82 | $56,361,278 | 12:57:15 27/10/2026 |
| 11 |  BingX |
AAVE/USDT | $131.89 | $55,708,877 | 12:57:18 27/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $131.80 | $46,293,435 | 12:57:15 27/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $131.81 | $44,225,616 | 12:57:15 27/10/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 15 |  FameEX |
AAVE/USDT | $131.89 | $40,482,338 | 12:57:18 27/10/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $131.79 | $39,913,895 | 12:57:15 27/10/2026 |
| 17 |  BlockFin |
AAVE/USDT | $131.91 | $39,830,012 | 12:54:17 27/10/2026 |
| 18 |  Toobit |
AAVE/USDT | $131.88 | $36,506,226 | 12:57:16 27/10/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $131.93 | $35,750,782 | 13:00:17 27/10/2026 |
| 20 |  CoinW |
AAVE/USDT | $131.90 | $30,359,139 | 12:57:15 27/10/2026 |
| 21 |  Hibt |
AAVE/USDT | $131.99 | $29,276,891 | 12:57:19 27/10/2026 |
| 22 |  KuCoin |
AAVE/USDT | $131.96 | $28,050,966 | 12:56:23 27/10/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $131.94 | $25,390,000 | 13:00:16 27/10/2026 |
| 24 | FameEX |
AAVE/USDT | $131.99 | $25,175,663 | 12:57:10 27/10/2026 |
| 25 |  Bybit |
AAVE/USDT | $131.99 | $24,799,792 | 12:54:11 27/10/2026 |
| 26 | KuCoin |
AAVE/USDT | $132.20 | $24,650,338 | 12:54:19 27/10/2026 |
| 27 |  MEXC |
AAVE/USDT | $131.91 | $24,162,123 | 12:54:16 27/10/2026 |
| 28 |  BitradeX |
AAVE/USDT | $131.78 | $23,364,942 | 12:57:15 27/10/2026 |
| 29 |  Batonex |
AAVE/USDT | $131.84 | $23,332,129 | 12:57:16 27/10/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $132.20 | $21,973,669 | 12:48:15 27/10/2026 |
| 31 |  AstralX |
AAVE/USDT | $131.91 | $20,142,573 | 12:57:15 27/10/2026 |
| 32 |  idax exchange |
AAVE/USDT | $131.90 | $19,853,653 | 13:00:17 27/10/2026 |
| 33 |  Buzzex |
AAVE/USDT | $131.97 | $19,676,826 | 13:00:12 27/10/2026 |
| 34 |  Koinbay |
AAVE/USDT | $131.93 | $19,355,007 | 12:57:15 27/10/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $150.11 | $19,278,654 | 09:42:15 22/10/2026 |
| 36 | Bybit |
AAVE/USDT | $131.92 | $19,049,198 | 12:54:16 27/10/2026 |
| 37 |  BitDelta |
AAVE/USDT | $131.89 | $18,402,649 | 12:57:11 27/10/2026 |
| 38 | OmniX |
AAVE/USDT | $131.88 | $17,757,743 | 12:57:11 27/10/2026 |
| 39 |  BiKing |
AAVE/USDT | $131.92 | $17,190,995 | 13:00:17 27/10/2026 |
| 40 |  EasiCoin |
AAVE/USDT | $131.88 | $17,126,575 | 13:00:16 27/10/2026 |
| 41 |  Websea |
AAVE/USDT | $131.82 | $16,353,253 | 12:57:17 27/10/2026 |
| 42 |  Ourbit |
AAVE/USDT | $131.90 | $16,287,380 | 12:57:17 27/10/2026 |
| 43 | Binance |
AAVE/USDT | $131.88 | $14,956,061 | 12:56:42 27/10/2026 |
| 44 |  WEEX |
AAVE/USDT | $131.88 | $12,655,500 | 12:57:15 27/10/2026 |
| 45 |  LBank |
AAVE/USDT | $131.93 | $12,582,169 | 12:57:09 27/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $131.92 | $11,366,923 | 12:57:43 27/10/2026 |
| 47 |  Gate |
AAVE/USDT | $131.96 | $11,153,963 | 12:56:54 27/10/2026 |
| 48 |  OneBullEx |
AAVE/USDT | $131.89 | $11,012,586 | 13:00:19 27/10/2026 |
| 49 |  MGBX |
AAVE/USDT | $131.87 | $10,967,578 | 12:57:17 27/10/2026 |
| 50 |  Bitbase |
AAVE/USDT | $131.89 | $10,945,498 | 12:54:17 27/10/2026 |
| 51 |  Echobit |
AAVE/USDT | $131.87 | $10,860,559 | 12:57:10 27/10/2026 |
| 52 |  Hotcoin |
AAVE/USDT | $131.89 | $10,715,886 | 12:57:21 27/10/2026 |
| 53 | CoinW |
AAVE/USDT | $131.94 | $10,639,558 | 12:57:08 27/10/2026 |
| 54 | Echobit |
AAVE/USDT | $131.88 | $10,048,385 | 12:57:16 27/10/2026 |
| 55 |  Zoomex |
AAVE/USDT | $132.01 | $9,222,329 | 12:54:15 27/10/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $132.01 | $8,768,085 | 13:00:12 27/10/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $131.89 | $8,767,316 | 13:00:16 27/10/2026 |
| 58 | LBank |
AAVE/USDT | $131.89 | $8,743,062 | 12:57:16 27/10/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $131.91 | $7,897,638 | 13:00:15 27/10/2026 |
| 60 |  BVOX |
AAVE/USDT | $132.14 | $7,875,351 | 12:57:15 27/10/2026 |
| 61 |  UZX |
AAVE/USDT | $131.88 | $7,768,503 | 12:57:10 27/10/2026 |
| 62 | Zoomex |
AAVE/USDT | $132.31 | $7,439,599 | 12:51:10 27/10/2026 |
| 63 |  BTCC |
AAVE/USDT | $132.01 | $7,408,855 | 12:57:12 27/10/2026 |
| 64 |  4E |
AAVE/USDT | $132.08 | $7,281,336 | 12:54:07 27/10/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $131.82 | $6,786,013 | 12:57:16 27/10/2026 |
| 66 | Ourbit |
AAVE/USDT | $131.94 | $6,751,189 | 12:57:10 27/10/2026 |
| 67 |  AEGET |
AAVE/USDT | $131.93 | $6,722,016 | 13:00:18 27/10/2026 |
| 68 | BingX |
AAVE/USDC | $132.08 | $6,489,748 | 12:57:18 27/10/2026 |
| 69 | Binance |
AAVE/USDC | $131.86 | $6,018,795 | 12:54:17 27/10/2026 |
| 70 | Toobit |
AAVE/USDT | $131.87 | $5,384,286 | 12:57:11 27/10/2026 |
| 71 |  KCEX |
AAVE/USDT | $131.85 | $5,145,732 | 12:57:15 27/10/2026 |
| 72 |  Pionex |
AAVE/ETH | $131.82 | $5,062,368 | 12:57:16 27/10/2026 |
| 73 |  Bitunix |
AAVE/USDT | $131.81 | $4,937,514 | 12:57:17 27/10/2026 |
| 74 |  SunX |
AAVE/USDT | $158.74 | $4,859,219 | 13:00:15 27/10/2026 |
| 75 |  YUBIT |
AAVE/USDT | $131.89 | $4,837,781 | 12:57:15 27/10/2026 |
| 76 |  WhiteBIT |
AAVE/USDT | $132.26 | $4,764,845 | 12:51:11 27/10/2026 |
| 77 | Batonex |
AAVE/USDT | $131.88 | $4,746,624 | 12:57:11 27/10/2026 |
| 78 |  Poloniex |
AAVE/USDT | $131.14 | $4,733,991 | 12:59:53 27/10/2026 |
| 79 | AstralX |
AAVE/USDT | $131.93 | $4,576,304 | 12:57:10 27/10/2026 |
| 80 | Hibt |
AAVE/USDT | $131.88 | $4,476,994 | 12:57:09 27/10/2026 |
| 81 |  Hyperliquid |
AAVE/USDC | $132.16 | $4,439,237 | 12:54:27 27/10/2026 |
| 82 | OrangeX |
AAVE/USDT | $131.92 | $4,261,793 | 12:57:08 27/10/2026 |
| 83 | YUBIT |
AAVE/USDT | $131.88 | $3,874,206 | 12:57:10 27/10/2026 |
| 84 |  AlphaX |
AAVE/USDT | $131.93 | $3,809,175 | 12:57:17 27/10/2026 |
| 85 |  BloFin |
AAVE/USDT | $131.89 | $3,775,946 | 12:57:17 27/10/2026 |
| 86 |  Cofinex |
AAVE/USDT | $131.95 | $3,729,872 | 13:00:15 27/10/2026 |
| 87 | Gate |
AAVE/USDT | $131.91 | $3,719,428 | 12:54:20 27/10/2026 |
| 88 |  Bitget |
AAVE/USDT | $132.07 | $3,718,639 | 12:54:16 27/10/2026 |
| 89 |  GroveX |
AAVE/USDT | $132.25 | $3,574,701 | 12:57:08 27/10/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $131.99 | $3,494,474 | 12:51:15 27/10/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $131.92 | $3,399,989 | 13:00:16 27/10/2026 |
| 92 |  Gleec BTC |
AAVE/USDT | $131.99 | $3,277,375 | 13:00:07 27/10/2026 |
| 93 |  HitBTC |
AAVE/USDT | $131.96 | $3,234,491 | 12:57:08 27/10/2026 |
| 94 |  Mandala Exchange |
AAVE/USDT | $131.96 | $3,234,491 | 12:57:12 27/10/2026 |
| 95 |  FMFW.io |
AAVE/USDT | $131.96 | $3,234,491 | 12:57:12 27/10/2026 |
| 96 | BiKing |
AAVE/USDT | $131.97 | $3,009,450 | 13:00:09 27/10/2026 |
| 97 | XT.COM |
AAVE/USDT | $131.88 | $3,002,851 | 12:57:09 27/10/2026 |
| 98 |  Tebbit |
AAVE/USDT | $131.96 | $3,001,737 | 13:00:08 27/10/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $131.98 | $2,964,533 | 13:00:07 27/10/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $132.01 | $2,942,794 | 13:00:12 27/10/2026 |
| 101 |  OKX |
AAVE/USDT | $131.91 | $2,935,991 | 12:56:24 27/10/2026 |
| 102 | WEEX |
AAVE/USDT | $131.87 | $2,867,125 | 12:57:11 27/10/2026 |
| 103 | Hotcoin |
AAVE/USDT | $132.20 | $2,841,413 | 12:51:15 27/10/2026 |
| 104 | Tapbit |
AAVE/USDT | $131.88 | $2,840,838 | 12:57:07 27/10/2026 |
| 105 |  Phemex |
AAVE/USDT | $131.89 | $2,801,640 | 12:57:15 27/10/2026 |
| 106 |  Grvt |
AAVE/USDT | $132.73 | $2,793,340 | 12:12:18 27/10/2026 |
| 107 | BitradeX |
AAVE/USDT | $131.88 | $2,748,522 | 12:57:08 27/10/2026 |
| 108 |  Binibit |
AAVE/USDT | $132.22 | $2,723,665 | 12:57:08 27/10/2026 |
| 109 | Binance |
AAVE/USDC | $131.97 | $2,206,666 | 12:56:42 27/10/2026 |
| 110 | WhiteBIT |
AAVE/USDC | $132.21 | $2,191,414 | 12:51:11 27/10/2026 |
| 111 | CrypFine |
AAVE/USDT | $131.88 | $2,184,372 | 12:57:10 27/10/2026 |
| 112 |  NEX Exchange |
AAVE/USDT | $131.98 | $2,100,585 | 13:00:09 27/10/2026 |
| 113 | DigiFinex |
AAVE/USDT | $131.90 | $1,974,852 | 12:57:10 27/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $132.22 | $1,959,540 | 12:48:07 27/10/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $131.91 | $1,895,714 | 12:57:17 27/10/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $131.90 | $1,860,543 | 12:57:17 27/10/2026 |
| 117 |  P2B |
AAVE/USDT | $132.14 | $1,795,649 | 12:54:07 27/10/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $132.02 | $1,770,437 | 12:56:29 27/10/2026 |
| 119 | Bitcastle |
AAVE/USDT | $131.96 | $1,752,259 | 13:00:11 27/10/2026 |
| 120 |  Coinstore |
AAVE/USDT | $131.71 | $1,741,879 | 12:57:10 27/10/2026 |
| 121 |  HTX |
AAVE/USDT | $132.18 | $1,655,674 | 12:56:24 27/10/2026 |
| 122 |  CRMClick |
AAVE/USDT | $132.18 | $1,654,884 | 13:00:12 27/10/2026 |
| 123 | Bitbase |
AAVE/USDC | $131.84 | $1,603,003 | 12:54:17 27/10/2026 |
| 124 | WEEX |
AAVE/USDC | $131.97 | $1,566,276 | 12:57:11 27/10/2026 |
| 125 |  Bitrue |
AAVE/USDT | $131.87 | $1,545,798 | 12:57:17 27/10/2026 |
| 126 | ASTX |
AAVE/USDT | $131.98 | $1,504,994 | 13:00:12 27/10/2026 |
| 127 | BlockFin |
AAVE/USDT | $132.12 | $1,504,662 | 12:54:07 27/10/2026 |
| 128 | Phemex |
AAVE/USDT | $131.80 | $1,289,507 | 12:57:11 27/10/2026 |
| 129 |  PointPay |
AAVE/USDT | $132.06 | $1,226,864 | 12:45:07 27/10/2026 |
| 130 |  EVEDEX |
AAVE/USD | $132.00 | $1,202,642 | 13:00:16 27/10/2026 |
| 131 |  Deribit |
AAVE/USDC | $131.79 | $1,158,028 | 11:58:04 27/10/2026 |
| 132 | KCEX |
AAVE/USDT | $131.94 | $1,150,149 | 12:57:08 27/10/2026 |
| 133 | Pionex |
AAVE/USDT | $131.88 | $1,093,056 | 12:57:16 27/10/2026 |
| 134 | Bitbase |
AAVE/USDT | $132.01 | $1,072,579 | 12:54:10 27/10/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $132.07 | $1,057,622 | 12:59:53 27/10/2026 |
| 136 |  BitTap |
AAVE/USDT | $131.91 | $1,028,820 | 13:00:17 27/10/2026 |
| 137 |  Upbit |
AAVE/KRW | $132.97 | $994,979 | 12:56:53 27/10/2026 |
| 138 |  Kraken |
AAVE/USD | $131.93 | $946,238 | 12:59:55 27/10/2026 |
| 139 | WhiteBIT |
AAVE/TRY | $131.97 | $910,926 | 12:51:11 27/10/2026 |
| 140 |  Azbit |
AAVE/USDT | $132.22 | $890,161 | 12:48:07 27/10/2026 |
| 141 | Tebbit |
AAVE/USDT | $131.88 | $859,339 | 13:00:17 27/10/2026 |
| 142 | EasiCoin |
AAVE/USDT | $131.97 | $857,962 | 13:00:09 27/10/2026 |
| 143 | BloFin |
AAVE/USDT | $131.89 | $856,872 | 12:57:10 27/10/2026 |
| 144 |  TRAIEX |
AAVE/USDT | $132.00 | $834,442 | 13:00:07 27/10/2026 |
| 145 |  SuperEx |
AAVE/USDT | $131.38 | $805,965 | 12:57:09 27/10/2026 |
| 146 | Bitbaby |
AAVE/USDC | $131.84 | $778,175 | 13:00:16 27/10/2026 |
| 147 | CZR Exchange |
AAVE/USDT | $131.95 | $766,430 | 13:00:07 27/10/2026 |
| 148 | Pionex |
AAVE/USDT | $131.89 | $750,929 | 12:57:10 27/10/2026 |
| 149 | WhiteBIT |
AAVE/WBT | $132.22 | $717,988 | 12:51:11 27/10/2026 |
| 150 |  Lighter |
AAVE/USDC | $132.00 | $684,390 | 12:57:15 27/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $131.87 | $683,358 | 12:53:47 27/10/2026 |
| 152 | Bitget |
AAVE/USDT | $132.35 | $676,314 | 12:55:08 27/10/2026 |
| 153 | P2B |
AAVE/USDC | $132.12 | $667,655 | 12:54:07 27/10/2026 |
| 154 |  Picol |
AAVE/USDT | $131.95 | $664,300 | 13:00:09 27/10/2026 |
| 155 | BingX |
AAVE/USDT | $132.22 | $655,543 | 12:48:07 27/10/2026 |
| 156 |  OneEx |
AAVE/USDT | $132.16 | $614,405 | 13:00:12 27/10/2026 |
| 157 |  BYDFi |
AAVE/USDT | $131.93 | $598,759 | 12:57:07 27/10/2026 |
| 158 |  BitKan |
AAVE/USDT | $131.98 | $586,788 | 13:00:12 27/10/2026 |
| 159 |  Crypto.com Exchange |
AAVE/USDT | $132.00 | $572,074 | 12:45:11 27/10/2026 |
| 160 |  BigONE |
AAVE/USDT | $131.89 | $559,910 | 12:57:11 27/10/2026 |
| 161 | XT.COM |
AAVE/USD | $131.79 | $536,778 | 12:57:43 27/10/2026 |
| 162 | Bitbaby |
AAVE/USDT | $131.96 | $527,379 | 13:00:12 27/10/2026 |
| 163 | idax exchange |
AAVE/USDC | $131.95 | $526,110 | 13:00:10 27/10/2026 |
| 164 |  COINSPACE |
AAVE/USDT | $131.89 | $521,617 | 13:00:07 27/10/2026 |
| 165 | Koinbay |
AAVE/USDC | $131.88 | $515,124 | 12:57:10 27/10/2026 |
| 166 | Bitbase |
AAVE/USDC | $132.16 | $513,956 | 12:54:10 27/10/2026 |
| 167 | x.me Exchange |
AAVE/USDT | $131.87 | $487,421 | 12:57:10 27/10/2026 |
| 168 | Biconomy.com |
AAVE/USDC | $132.21 | $478,697 | 12:48:07 27/10/2026 |
| 169 |  CriptoSwaps |
AAVE/BTC | $131.98 | $476,808 | 13:00:13 27/10/2026 |
| 170 |  Variational |
AAVE/USDC | $131.98 | $469,486 | 13:00:16 27/10/2026 |
| 171 | Bitrue |
AAVE/XRP | $131.89 | $452,579 | 12:57:10 27/10/2026 |
| 172 | Phemex |
AAVE/USDC | $131.75 | $446,657 | 12:57:15 27/10/2026 |
| 173 |  ICRYPEX |
AAVE/USDT | $132.15 | $415,234 | 12:57:10 27/10/2026 |
| 174 | Aivora Exchange |
AAVE/USDT | $108.04 | $413,075 | 13:00:10 27/10/2026 |
| 175 |  TxFlow |
AAVE/USDC | $131.94 | $379,019 | 12:55:06 27/10/2026 |
| 176 |  Coinbase Derivatives Exchange |
AAVE/USD | $131.93 | $370,555 | 13:00:50 27/10/2026 |
| 177 |  Venus |
AAVE/vAAVE | $132.09 | $365,745 | 12:57:08 27/10/2026 |
| 178 |  Blynex |
AAVE/USDT | $148.19 | $358,685 | 17:03:09 22/10/2026 |
| 179 | TRAIEX |
AAVE/USDC | $132.05 | $347,046 | 13:00:07 27/10/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $131.72 | $339,288 | 12:53:47 27/10/2026 |
| 181 | Bitunix |
AAVE/USDT | $131.86 | $337,552 | 12:57:12 27/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
AAVE/WETH | $132.02 | $337,385 | 12:56:47 27/10/2026 |
| 183 |  LeveX |
AAVE/USDT | $131.92 | $333,950 | 13:00:16 27/10/2026 |
| 184 |  ZKE |
AAVE/USDC | $131.97 | $315,704 | 13:00:11 27/10/2026 |
| 185 | idax exchange |
AAVE/USDT | $131.98 | $308,931 | 13:00:10 27/10/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $131.92 | $306,632 | 13:00:16 27/10/2026 |
| 187 | Koinbay |
AAVE/USDT | $131.93 | $305,131 | 12:57:10 27/10/2026 |
| 188 | BYDFi |
AAVE/USDT | $132.13 | $302,240 | 12:57:15 27/10/2026 |
| 189 | 4E |
AAVE/USDT | $131.91 | $302,124 | 12:57:25 27/10/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $132.01 | $297,853 | 13:00:13 27/10/2026 |
| 191 |  Aster |
AAVE/USDT | $132.30 | $271,274 | 12:54:15 27/10/2026 |
| 192 |  EdgeX |
AAVE/USDC | $131.97 | $260,253 | 13:00:15 27/10/2026 |
| 193 | HTX |
AAVE/USDT | $131.94 | $259,850 | 12:54:17 27/10/2026 |
| 194 |  Bitazza |
AAVE/USDT | $132.00 | $247,078 | 13:00:08 27/10/2026 |
| 195 | Bitunix |
AAVE/USDC | $131.86 | $246,542 | 12:57:17 27/10/2026 |
| 196 | MGBX |
AAVE/USDT | $131.87 | $244,737 | 12:57:11 27/10/2026 |
| 197 |  Niza.io |
AAVE/USD | $131.93 | $241,807 | 13:00:09 27/10/2026 |
| 198 |  Extended |
AAVE/USD | $132.23 | $241,547 | 13:00:16 27/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,315.29 | $240,099 | 12:53:47 27/10/2026 |
| 200 |  Foxbit |
AAVE/BRL | $132.99 | $233,095 | 12:57:10 27/10/2026 |
| 201 |  Kalshi |
AAVE/USD | $131.94 | $226,916 | 13:00:15 27/10/2026 |
| 202 | EasiCoin |
AAVE/USDC | $131.92 | $223,401 | 13:00:09 27/10/2026 |
| 203 | SuperEx |
AAVE/BTC | $131.70 | $221,654 | 12:57:09 27/10/2026 |
| 204 | XT.COM |
AAVE/USDC | $131.97 | $218,269 | 12:57:09 27/10/2026 |
| 205 | Kraken |
AAVE/EUR | $132.27 | $213,586 | 12:59:25 27/10/2026 |
| 206 |  Bit2Me |
AAVE/EUR | $132.30 | $210,813 | 12:57:12 27/10/2026 |
| 207 | Binance |
AAVE/TRY | $131.91 | $204,489 | 12:56:42 27/10/2026 |
| 208 | BitTap |
AAVE/USDT | $132.08 | $202,156 | 13:00:12 27/10/2026 |
| 209 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9988 | $194,407 | 12:32:21 27/10/2026 |
| 210 | ZKE |
AAVE/USDT | $131.99 | $185,381 | 13:00:11 27/10/2026 |
| 211 |  Backpack Exchange |
AAVE/USDC | $132.05 | $183,751 | 12:57:15 27/10/2026 |
| 212 | Bitunix |
AAVE/USD | $131.95 | $172,056 | 12:57:17 27/10/2026 |
| 213 |  CoinTR |
AAVE/USDT | $131.87 | $168,827 | 13:00:11 27/10/2026 |
| 214 |  Arcus |
AAVE/USD | $132.14 | $159,685 | 13:00:15 27/10/2026 |
| 215 |  Bithumb |
AAVE/KRW | $133.04 | $157,106 | 12:59:54 27/10/2026 |
| 216 |  Binance TR |
AAVE/TRY | $131.91 | $156,742 | 12:57:14 27/10/2026 |
| 217 |  B2Z Exchange |
AAVE/USD | $132.02 | $154,060 | 13:00:12 27/10/2026 |
| 218 |  BITmarkets |
AAVE/USD | $131.91 | $153,614 | 12:57:10 27/10/2026 |
| 219 |  Tothemoon |
AAVE/USDT | $131.94 | $148,631 | 12:57:15 27/10/2026 |
| 220 | WhiteBIT |
AAVE/EUR | $132.43 | $145,859 | 12:51:11 27/10/2026 |
| 221 |  Coincall |
AAVE/USD | $131.97 | $143,782 | 13:00:15 27/10/2026 |
| 222 |  SecondBTC |
AAVE/USDT | $135.58 | $138,586 | 12:57:10 27/10/2026 |
| 223 |  Bitfinex |
AAVE/USDT | $134.70 | $137,338 | 12:57:15 27/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $737.68 | $134,417 | 12:56:51 27/10/2026 |
| 225 | OKX |
AAVE/USDC | $131.87 | $125,053 | 12:56:24 27/10/2026 |
| 226 | MEXC |
AAVE/USDC | $131.94 | $124,930 | 12:54:16 27/10/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $131.86 | $121,271 | 12:56:53 27/10/2026 |
| 228 | TxFlow |
AAVE/USDC | $132.06 | $120,927 | 13:00:11 27/10/2026 |
| 229 |  Bitvavo |
AAVE/EUR | $131.98 | $116,090 | 12:57:11 27/10/2026 |
| 230 |  BiFinance |
AAVE/USDT | $131.91 | $113,187 | 12:57:08 27/10/2026 |
| 231 | MEXC |
AAVE/USDT | $132.12 | $112,434 | 12:54:12 27/10/2026 |
| 232 | KTX |
AAVE/USDT | $132.01 | $106,598 | 13:00:09 27/10/2026 |
| 233 |  XXKK |
AAVE/USDT | $132.03 | $106,130 | 13:00:11 27/10/2026 |
| 234 |  O2 Exchange |
AAVE/USDC | $131.97 | $100,987 | 13:00:07 27/10/2026 |
| 235 | CoinTR |
AAVE/TRY | $131.64 | $98,342.27 | 13:00:11 27/10/2026 |
| 236 |  CoinCola |
AAVE/USDT | $132.02 | $90,302.37 | 13:00:11 27/10/2026 |
| 237 | B2Z Exchange |
AAVE/USDT | $131.92 | $90,052.14 | 13:00:12 27/10/2026 |
| 238 | BITmarkets |
AAVE/USDT | $131.90 | $89,848.61 | 12:57:10 27/10/2026 |
| 239 |  BTSE |
AAVE/USDT | $131.90 | $89,841.97 | 12:57:07 27/10/2026 |
| 240 | Kraken |
AAVE/XBT | $132.23 | $88,732.55 | 12:59:25 27/10/2026 |
| 241 | B2Z Exchange |
AAVE/USD | $131.95 | $88,337.35 | 13:00:15 27/10/2026 |
| 242 | TRAIEX |
AAVE/USDT | $131.88 | $88,290.08 | 13:00:15 27/10/2026 |
| 243 | BTSE |
AAVE/USDT | $131.92 | $88,135.21 | 12:57:15 27/10/2026 |
| 244 | BITmarkets |
AAVE/USDT | $131.92 | $87,987.95 | 12:57:15 27/10/2026 |
| 245 |  XBO.com |
AAVE/USDT | $131.90 | $86,300.84 | 13:00:11 27/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,310.25 | $82,078.53 | 12:44:50 27/10/2026 |
| 247 |  Revolut (UK) |
AAVE/USD | $132.03 | $77,710.59 | 13:00:08 27/10/2026 |
| 248 | Bitrue |
AAVE/USDC | $131.92 | $77,336.48 | 12:57:10 27/10/2026 |
| 249 | Cofinex |
AAVE/USDC | $131.90 | $75,132.30 | 13:00:15 27/10/2026 |
| 250 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $75,043.24 | 12:32:21 27/10/2026 |
| 251 | Revolut (UK) |
AAVE/EUR | $132.06 | $72,495.20 | 13:00:08 27/10/2026 |
| 252 |  Koinpark |
AAVE/USDT | $140.24 | $70,825.88 | 18:33:09 24/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.07 | $67,383.68 | 12:53:59 27/10/2026 |
| 254 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,313.42 | $65,842.56 | 12:58:20 27/10/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,310.60 | $65,631.34 | 12:56:44 27/10/2026 |
| 256 |  BlueBit |
AAVE/USDT | $131.94 | $64,747.34 | 13:00:07 27/10/2026 |
| 257 |  Polymarket Perps |
AAVE/USD | $132.16 | $59,880.74 | 13:00:15 27/10/2026 |
| 258 | Cofinex |
AAVE/USDT | $132.01 | $56,099.85 | 13:00:08 27/10/2026 |
| 259 | Niza.io |
AAVE/EUR | $132.27 | $54,310.80 | 13:00:09 27/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06464 | $52,405.83 | 12:46:59 27/10/2026 |
| 261 | Cofinex |
AAVE/USDC | $132.11 | $50,080.39 | 13:00:08 27/10/2026 |
| 262 | Crypto.com Exchange |
AAVE/USD | $131.94 | $47,275.42 | 12:39:17 27/10/2026 |
| 263 | Binance |
AAVE/BTC | $131.95 | $46,912.61 | 12:56:54 27/10/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $131.77 | $46,763.99 | 12:57:07 27/10/2026 |
| 265 |  Pacifica |
AAVE/USD | $131.97 | $46,371.45 | 13:00:15 27/10/2026 |
| 266 | Coins.ph |
AAVE/USDT | $131.96 | $46,116.02 | 12:57:07 27/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDC | $131.94 | $45,088.92 | 12:29:35 27/10/2026 |
| 268 | Coinbase Exchange |
AAVE/EUR | $131.76 | $45,086.92 | 12:56:59 27/10/2026 |
| 269 |  Gemini |
AAVE/USD | $131.97 | $43,657.40 | 12:59:53 27/10/2026 |
| 270 |  Dzengi |
AAVE/USD | $131.76 | $40,458.60 | 13:00:11 27/10/2026 |
| 271 |  Meteora DLMM |
AAVE/USDC | $132.52 | $40,052.12 | 12:56:27 27/10/2026 |
| 272 |  LATOKEN |
AAVE/USDT | $149.74 | $39,849.98 | 16:48:07 22/10/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,306.78 | $39,114.36 | 12:57:18 27/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9994 | $37,986.51 | 12:10:55 27/10/2026 |
| 275 | MEXC |
AAVE/USDC | $132.22 | $37,395.12 | 12:54:12 27/10/2026 |
| 276 | Crypto.com Exchange |
AAVE/USD | $132.09 | $36,182.59 | 12:45:11 27/10/2026 |
| 277 | Binance |
AAVE/ETH | $132.11 | $34,352.99 | 12:56:42 27/10/2026 |
| 278 |  Kanga Exchange |
AAVE/PLN | $132.34 | $34,259.59 | 13:00:11 27/10/2026 |
| 279 | LeveX |
AAVE/USDT | $132.00 | $34,224.18 | 13:00:08 27/10/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $132.15 | $32,770.64 | 12:56:53 27/10/2026 |
| 281 |  ApeX Omni |
AAVE/USDT | $132.04 | $32,196.90 | 13:00:16 27/10/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $132.39 | $31,484.65 | 13:00:11 27/10/2026 |
| 283 |  LMAX Digital |
AAVE/USD | $132.10 | $30,920.42 | 12:57:09 27/10/2026 |
| 284 | BVOX |
AAVE/USDT | $132.33 | $29,099.51 | 12:57:11 27/10/2026 |
| 285 | XBO.com |
AAVE/USD | $131.77 | $28,804.39 | 13:00:11 27/10/2026 |
| 286 |  Orderly |
AAVE/USDC | $131.79 | $27,848.04 | 13:00:17 27/10/2026 |
| 287 |  MemeMax |
AAVE/USDC | $131.91 | $27,848.04 | 13:00:16 27/10/2026 |
| 288 | XT.COM |
AAVE/ETH | $131.98 | $27,535.10 | 12:57:09 27/10/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,307.76 | $27,129.03 | 12:10:55 27/10/2026 |
| 290 |  Bybit EU |
AAVE/USDC | $131.78 | $26,819.01 | 11:57:10 27/10/2026 |
| 291 | Bitfinex |
AAVE/USD | $132.29 | $24,292.45 | 12:59:23 27/10/2026 |
| 292 | BASEKX |
AAVE/USDT | $132.00 | $23,489.62 | 13:00:12 27/10/2026 |
| 293 | AEGET |
AAVE/USDT | $131.87 | $23,447.30 | 12:57:12 27/10/2026 |
| 294 | OKX |
AAVE/EUR | $131.85 | $22,698.80 | 12:56:24 27/10/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/AAVE | $738.20 | $20,498.22 | 12:56:03 27/10/2026 |
| 296 |  BitexLive |
AAVE/USDT | $131.94 | $19,476.34 | 12:57:11 27/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.37 | $19,283.71 | 12:55:59 27/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.37 | $18,960.24 | 12:53:47 27/10/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $131.77 | $18,912.95 | 12:59:53 27/10/2026 |
| 300 |  Paribu |
AAVE/TRY | $131.91 | $18,234.99 | 12:59:31 27/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 27/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,458,373 với tỷ giá $131.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.