Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,312,199,178,727 Khối lượng (24h): $98,160,393,133 Thị phần: BTC: 58.0%, ETH: 10.9%
Aave (AAVE)Aave AAVE
Xếp hạng #45 09:13:00 02/04/2026
Giá Aave (AAVE)
$95.72 -1.63%
0.001428 BTC 2,623,374 VND
Thấp: $95.72 Cao: $100.71

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $95.91 $388,749,771 08:54:14 02/04/2026
2 SunX SunX AAVE/USDT $95.96 $369,127,645 09:00:10 02/04/2026
3 CoinChief CoinChief AAVE/USDT $95.74 $288,618,956 09:00:16 02/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $95.84 $170,108,467 08:54:19 02/04/2026
5 Koinbay Koinbay AAVE/USDT $325.91 $129,537,581 08:57:15 02/04/2026
6 KTX KTX AAVE/USDT $95.74 $103,990,463 09:00:16 02/04/2026
7 Binance Binance AAVE/USDT $95.83 $59,471,872 08:54:16 02/04/2026
8 Hotcoin Hotcoin AAVE/USDT $95.95 $51,071,261 08:57:20 02/04/2026
9 FameEX FameEX AAVE/USDT $95.92 $49,349,438 08:57:07 02/04/2026
10 Bybit Bybit AAVE/USDT $95.95 $45,312,091 08:54:10 02/04/2026
11 MEXC MEXC AAVE/USDT $96.00 $44,363,926 08:57:16 02/04/2026
12 Ju.com Ju.com AAVE/USDT $96.06 $37,726,617 08:57:15 02/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $95.72 $36,694,541 09:00:15 02/04/2026
14 Batonex Batonex AAVE/USDT $95.79 $36,460,253 09:00:16 02/04/2026
15 BTDUex BTDUex AAVE/USDT $95.95 $36,158,762 09:00:10 02/04/2026
16 CoinW CoinW AAVE/USDT $96.06 $33,440,695 08:57:17 02/04/2026
17 FameEX FameEX AAVE/USDT $96.06 $32,883,976 08:57:18 02/04/2026
18 IBIT Global IBIT Global AAVE/USDT $95.74 $29,851,927 09:00:17 02/04/2026
19 GroveX GroveX AAVE/USDT $96.09 $28,629,747 08:54:08 02/04/2026
20 Bybit Bybit AAVE/USDT $95.81 $28,609,287 08:54:16 02/04/2026
21 Millionero Millionero AAVE/USDT $96.07 $27,813,344 08:57:15 02/04/2026
22 BlockFin BlockFin AAVE/USDT $95.67 $27,752,101 09:00:16 02/04/2026
23 KuCoin KuCoin AAVE/USDT $95.99 $27,348,403 08:54:08 02/04/2026
24 Hibt Hibt AAVE/USDT $96.07 $26,709,812 08:57:24 02/04/2026
25 CoinP CoinP AAVE/USDT $95.89 $25,614,557 09:00:13 02/04/2026
26 BVOX BVOX AAVE/USDT $96.08 $25,568,297 08:57:15 02/04/2026
27 CEEX exchange CEEX exchange AAVE/USDT $95.99 $25,219,870 09:00:13 02/04/2026
28 Tapbit Tapbit AAVE/USDT $95.98 $23,553,335 08:57:15 02/04/2026
29 BVOX BVOX AAVE/USDT $96.07 $23,366,390 08:57:11 02/04/2026
30 BingX BingX AAVE/USDT $96.07 $20,765,943 08:57:17 02/04/2026
31 BTCC BTCC AAVE/USDT $96.14 $19,901,862 08:57:16 02/04/2026
32 BiKing BiKing AAVE/USDT $95.82 $18,197,912 08:54:17 02/04/2026
33 idax exchange idax exchange AAVE/USDT $95.78 $17,111,889 09:00:17 02/04/2026
34 WHXEX WHXEX AAVE/USDT $95.76 $17,110,290 09:00:16 02/04/2026
35 BitradeX BitradeX AAVE/USDT $95.87 $15,926,650 08:54:15 02/04/2026
36 WhiteBIT WhiteBIT AAVE/USDT $95.88 $15,630,428 08:54:15 02/04/2026
37 Millionero Millionero AAVE/USDT $96.04 $15,397,210 08:57:10 02/04/2026
38 Zoomex Zoomex AAVE/USDT $96.06 $13,538,097 08:51:11 02/04/2026
39 BitMart BitMart AAVE/USDT $96.04 $13,435,884 08:57:16 02/04/2026
40 Websea Websea AAVE/USDT $96.02 $12,971,649 08:57:17 02/04/2026
41 Bitunix Bitunix AAVE/USDT $96.03 $12,501,923 08:57:15 02/04/2026
42 ApeX Omni ApeX Omni AAVE/USDT $95.78 $11,966,308 09:03:16 02/04/2026
43 Zoomex Zoomex AAVE/USDT $96.04 $11,848,990 08:57:15 02/04/2026
44 Toobit Toobit AAVE/USDT $96.01 $11,621,146 08:57:16 02/04/2026
45 Grvt Grvt AAVE/USDT $95.82 $11,130,518 09:03:16 02/04/2026
46 WEEX WEEX AAVE/USDT $96.06 $10,396,415 08:57:16 02/04/2026
47 EasiCoin EasiCoin AAVE/USDT $95.73 $10,220,519 09:00:16 02/04/2026
48 AscendEX AscendEX AAVE/USDT $95.95 $9,496,646 08:54:15 02/04/2026
49 Biconomy.com Biconomy.com AAVE/USDT $96.01 $9,416,865 08:57:16 02/04/2026
50 Poloniex Poloniex AAVE/USDT $95.82 $9,110,856 08:59:53 02/04/2026
51 NovaEx NovaEx AAVE/USDT $95.73 $9,092,365 09:00:16 02/04/2026
52 MGBX MGBX AAVE/USDT $95.75 $9,075,600 09:00:17 02/04/2026
53 Cofinex Cofinex AAVE/USDT $95.96 $8,832,793 09:00:15 02/04/2026
54 Bitget Bitget AAVE/USDT $95.84 $8,820,485 08:54:16 02/04/2026
55 Coinlocally Coinlocally AAVE/USDT $95.72 $8,816,352 09:00:16 02/04/2026
56 Cryptomus Cryptomus AAVE/USDT $96.10 $8,595,587 08:57:12 02/04/2026
57 CrypFine CrypFine AAVE/USDT $96.10 $8,559,277 08:57:15 02/04/2026
58 YEX YEX AAVE/USDT $96.06 $8,468,253 08:57:16 02/04/2026
59 Binance Binance AAVE/USDT $96.11 $8,023,898 08:56:52 02/04/2026
60 CZR Exchange CZR Exchange AAVE/USDT $95.72 $7,795,829 09:00:16 02/04/2026
61 AstralX AstralX AAVE/USDT $95.91 $7,488,574 08:54:12 02/04/2026
62 WhiteBIT WhiteBIT AAVE/USDT $95.96 $7,222,142 08:54:08 02/04/2026
63 KuCoin KuCoin AAVE/USDT $95.95 $7,143,779 08:54:18 02/04/2026
64 BiKing BiKing AAVE/USDT $95.90 $6,834,627 08:54:10 02/04/2026
65 Echobit Echobit AAVE/USDT $96.04 $6,376,028 08:57:16 02/04/2026
66 Hotcoin Hotcoin AAVE/USDT $96.00 $6,168,808 08:57:15 02/04/2026
67 DigiFinex DigiFinex AAVE/USDT $95.72 $6,072,088 09:00:16 02/04/2026
68 Batonex Batonex AAVE/USDT $96.06 $5,826,977 09:00:07 02/04/2026
69 CoinP CoinP AAVE/USDT $95.76 $5,732,953 09:00:22 02/04/2026
70 Extended Extended AAVE/USD $95.84 $5,711,624 09:03:16 02/04/2026
71 Bibox Bibox AAVE/USDT $251.89 $5,399,216 09:00:11 02/04/2026
72 P2B P2B AAVE/USDT $96.11 $5,377,187 08:57:13 02/04/2026
73 Hyperliquid Hyperliquid AAVE/USD $95.96 $5,195,830 08:57:26 02/04/2026
74 CoinW CoinW AAVE/USDT $96.11 $5,157,831 08:57:12 02/04/2026
75 Ourbit Ourbit AAVE/USDT $96.02 $4,748,335 08:57:16 02/04/2026
76 KTX KTX AAVE/USDT $96.01 $4,439,122 09:00:10 02/04/2026
77 OneBullEx OneBullEx AAVE/USDT $95.75 $4,435,740 09:00:26 02/04/2026
78 Websea Websea AAVE/USDT $96.04 $4,400,875 08:51:19 02/04/2026
79 UZX UZX AAVE/USDT $95.93 $4,195,710 08:54:08 02/04/2026
80 Ourbit Ourbit AAVE/USDT $96.12 $4,058,394 08:57:07 02/04/2026
81 BTCC BTCC AAVE/USDT $95.89 $4,009,147 08:57:10 02/04/2026
82 Coinlocally Coinlocally AAVE/USDT $95.99 $3,991,118 09:00:09 02/04/2026
83 4E 4E AAVE/USDT $95.94 $3,968,319 08:54:07 02/04/2026
84 Hibt Hibt AAVE/USDT $96.05 $3,837,826 08:57:09 02/04/2026
85 BingX BingX AAVE/USDT $96.09 $3,735,463 08:57:07 02/04/2026
86 Binance Binance AAVE/USDC $95.74 $3,696,434 08:54:16 02/04/2026
87 EagleX EagleX AAVE/USDT $95.72 $3,457,688 09:00:15 02/04/2026
88 YUBIT YUBIT AAVE/USDT $96.05 $3,447,086 08:57:15 02/04/2026
89 CoinChief CoinChief AAVE/USDT $95.98 $3,348,494 09:00:09 02/04/2026
90 MEXC MEXC AAVE/USDT $95.88 $3,336,622 08:42:07 02/04/2026
91 XXKK XXKK AAVE/USDT $95.96 $3,099,337 09:00:09 02/04/2026
92 Aivora Exchange Aivora Exchange AAVE/USDT $95.81 $3,073,179 09:00:16 02/04/2026
93 HTX HTX AAVE/USDT $95.95 $3,008,048 08:57:16 02/04/2026
94 AscendEX AscendEX AAVE/USDT $95.51 $2,949,459 08:54:07 02/04/2026
95 Bitbaby Bitbaby AAVE/USDT $95.86 $2,916,493 08:54:16 02/04/2026
96 Coinbase Exchange Coinbase Exchange AAVE/USD $96.16 $2,704,772 08:56:59 02/04/2026
97 BitGW Exchange BitGW Exchange AAVE/USDT $96.07 $2,697,991 09:00:08 02/04/2026
98 OKX OKX AAVE/USDT $96.09 $2,651,972 08:56:53 02/04/2026
99 Gems Trade Gems Trade AAVE/USDT $96.04 $2,651,139 08:57:11 02/04/2026
100 Gate Gate AAVE/USDT $95.87 $2,479,670 08:54:19 02/04/2026
101 Bitunix Bitunix AAVE/USDC $95.97 $2,467,202 08:57:15 02/04/2026
102 Phemex Phemex AAVE/USDT $95.96 $2,450,455 08:57:17 02/04/2026
103 YUBIT YUBIT AAVE/USDT $96.04 $2,257,645 08:57:07 02/04/2026
104 PointPay PointPay AAVE/USDT $95.63 $2,222,730 08:45:10 02/04/2026
105 EagleX EagleX AAVE/USDT $95.91 $2,211,703 09:00:10 02/04/2026
106 Dmex Dmex AAVE/USD $95.88 $1,952,969 09:03:17 02/04/2026
107 LBank LBank AAVE/USDT $96.04 $1,836,793 08:57:08 02/04/2026
108 Bitcastle Bitcastle AAVE/USDT $95.78 $1,782,578 09:00:19 02/04/2026
109 BloFin BloFin AAVE/USDT $96.02 $1,768,424 08:57:16 02/04/2026
110 WEEX WEEX AAVE/USDT $96.05 $1,756,643 08:57:08 02/04/2026
111 BitTap BitTap AAVE/USDT $95.79 $1,751,135 09:00:17 02/04/2026
112 KCEX KCEX AAVE/USDT $95.98 $1,704,246 08:57:15 02/04/2026
113 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.05 $1,690,300 09:00:07 02/04/2026
114 BitradeX BitradeX AAVE/USDT $95.92 $1,664,154 08:54:08 02/04/2026
115 XT.COM XT.COM AAVE/USDT $96.11 $1,605,708 08:57:13 02/04/2026
116 VOOX Exchange VOOX Exchange AAVE/USDT $96.05 $1,604,535 08:57:18 02/04/2026
117 FMFW.io FMFW.io AAVE/USDT $95.91 $1,599,517 08:57:07 02/04/2026
118 Ekbit Ekbit AAVE/USDT $95.98 $1,597,099 09:00:10 02/04/2026
119 ASTX ASTX AAVE/USDT $95.98 $1,596,073 09:00:08 02/04/2026
120 Gleec BTC Gleec BTC AAVE/USDT $96.03 $1,590,190 09:00:09 02/04/2026
121 HitBTC HitBTC AAVE/USDT $96.03 $1,590,190 09:00:10 02/04/2026
122 Mandala Exchange Mandala Exchange AAVE/USDT $96.03 $1,590,186 09:00:07 02/04/2026
123 Tebbit Tebbit AAVE/USDT $95.98 $1,588,313 09:00:09 02/04/2026
124 OneEx OneEx AAVE/USDT $95.96 $1,528,360 09:00:10 02/04/2026
125 WEEX WEEX AAVE/USDC $96.04 $1,503,846 08:57:08 02/04/2026
126 OrangeX OrangeX AAVE/USDT $95.94 $1,495,699 08:54:13 02/04/2026
127 BitMart BitMart AAVE/USDT $96.09 $1,294,029 08:57:09 02/04/2026
128 AlphaX AlphaX AAVE/USDT $95.78 $1,286,249 09:00:15 02/04/2026
129 Millionero Millionero AAVE/USDC $96.01 $1,241,048 08:57:10 02/04/2026
130 CrypFine CrypFine AAVE/USDT $95.86 $1,207,946 09:00:13 02/04/2026
131 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $95.82 $1,207,609 09:00:15 02/04/2026
132 Binance Binance AAVE/USD $95.77 $1,134,470 08:54:51 02/04/2026
133 SuperEx SuperEx AAVE/USDT $96.55 $1,130,613 09:00:11 02/04/2026
134 DigiFinex DigiFinex AAVE/USDT $96.09 $1,129,453 08:57:07 02/04/2026
135 Upbit Upbit AAVE/KRW $95.92 $1,106,961 08:56:23 02/04/2026
136 Tebbit Tebbit AAVE/USDT $95.73 $1,079,951 09:00:16 02/04/2026
137 B2Z Exchange B2Z Exchange AAVE/USDT $96.07 $1,075,488 09:00:08 02/04/2026
138 BITmarkets BITmarkets AAVE/USDT $96.07 $1,075,461 09:00:08 02/04/2026
139 BTSE BTSE AAVE/USDT $96.12 $1,073,487 08:57:12 02/04/2026
140 YEX YEX AAVE/USDT $96.01 $1,057,022 09:00:10 02/04/2026
141 BITmarkets BITmarkets AAVE/USD $96.08 $1,032,035 09:00:08 02/04/2026
142 B2Z Exchange B2Z Exchange AAVE/USD $96.08 $1,032,008 09:00:08 02/04/2026
143 Deepcoin Deepcoin AAVE/USDT $96.12 $1,019,464 08:57:15 02/04/2026
144 Binance Binance AAVE/USDC $96.03 $1,002,518 08:56:42 02/04/2026
145 Bitget Bitget AAVE/USDT $95.98 $996,658 08:54:09 02/04/2026
146 BTSE BTSE AAVE/USDT $96.06 $963,880 08:57:15 02/04/2026
147 Bitcastle Bitcastle AAVE/USDT $96.00 $954,755 09:00:12 02/04/2026
148 B2Z Exchange B2Z Exchange AAVE/USD $96.01 $935,899 09:00:16 02/04/2026
149 BITmarkets BITmarkets AAVE/USDT $95.86 $934,481 09:00:16 02/04/2026
150 Helix Helix AAVE/USDT $96.12 $860,410 08:57:15 02/04/2026
151 Gate Gate AAVE/USDT $96.04 $846,189 08:56:24 02/04/2026
152 NovaEx NovaEx AAVE/USDT $96.00 $835,645 09:00:07 02/04/2026
153 Coinflare Coinflare AAVE/USDT $97.01 $816,478 18:03:15 31/03/2026
154 Ju.com Ju.com AAVE/USDT $96.06 $812,718 08:57:07 02/04/2026
155 Bitvavo Bitvavo AAVE/EUR $95.98 $805,568 08:57:07 02/04/2026
156 Ekbit Ekbit AAVE/USDT $95.77 $793,342 09:00:16 02/04/2026
157 ASTX ASTX AAVE/USDT $95.77 $793,187 09:00:16 02/04/2026
158 Tapbit Tapbit AAVE/USDT $96.07 $743,526 08:57:07 02/04/2026
159 Bitrue Bitrue AAVE/USDT $96.03 $726,606 08:57:17 02/04/2026
160 Toobit Toobit AAVE/USDT $96.05 $719,339 08:57:08 02/04/2026
161 BlockFin BlockFin AAVE/USDT $95.96 $718,805 09:00:10 02/04/2026
162 SunX SunX AAVE/USDT $95.90 $703,855 09:03:17 02/04/2026
163 MGBX MGBX AAVE/USDT $96.01 $698,463 09:00:09 02/04/2026
164 Backpack Exchange Backpack Exchange AAVE/USDC $96.06 $674,671 08:57:16 02/04/2026
165 Azbit Azbit AAVE/USDT $95.95 $673,228 08:57:07 02/04/2026
166 Phemex Phemex AAVE/USDT $96.04 $661,363 08:57:09 02/04/2026
167 WhiteBIT WhiteBIT AAVE/TRY $95.94 $648,027 08:54:08 02/04/2026
168 Coinstore Coinstore AAVE/USDT $96.30 $637,277 08:57:08 02/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $96.09 $630,029 08:59:23 02/04/2026
170 Biconomy.com Biconomy.com AAVE/USDT $95.91 $608,652 08:45:10 02/04/2026
171 COINSPACE COINSPACE AAVE/USDT $95.92 $603,941 09:00:07 02/04/2026
172 Venus Venus AAVE/vAAVE $95.98 $600,264 08:57:07 02/04/2026
173 Bitunix Bitunix AAVE/USDT $96.05 $571,255 08:57:07 02/04/2026
174 Pionex Pionex AAVE/USDT $96.05 $558,878 08:57:15 02/04/2026
175 EdgeX EdgeX AAVE/USD $95.92 $540,248 09:03:16 02/04/2026
176 Lighter Lighter AAVE/USDC $95.90 $515,928 08:57:15 02/04/2026
177 AllinX AllinX AAVE/USDT $96.16 $513,870 08:57:08 02/04/2026
178 Echobit Echobit AAVE/USDT $96.09 $510,882 08:57:12 02/04/2026
179 BigONE BigONE AAVE/USDT $95.86 $489,887 08:54:08 02/04/2026
180 WhiteBIT WhiteBIT AAVE/USDC $95.99 $471,614 08:54:08 02/04/2026
181 VOOX Exchange VOOX Exchange AAVE/USDT $96.06 $455,736 08:57:12 02/04/2026
182 CZR Exchange CZR Exchange AAVE/USDT $96.01 $454,526 09:00:10 02/04/2026
183 Pionex Pionex AAVE/USDT $96.04 $444,114 08:57:08 02/04/2026
184 SuperEx SuperEx AAVE/BTC $96.19 $440,527 09:00:11 02/04/2026
185 BloFin BloFin AAVE/USDT $96.09 $425,419 08:57:07 02/04/2026
186 YEX YEX AAVE/USD $96.02 $419,830 08:57:16 02/04/2026
187 BitxEX BitxEX AAVE/USDT $95.73 $414,803 09:00:16 02/04/2026
188 Aivora Exchange Aivora Exchange AAVE/USDT $108.19 $413,649 09:00:09 02/04/2026
189 BitKan BitKan AAVE/USDT $96.07 $406,798 09:00:09 02/04/2026
190 Dex-Trade Dex-Trade AAVE/USDT $96.05 $395,226 08:57:11 02/04/2026
191 Picol Picol AAVE/USDT $95.98 $392,337 09:00:08 02/04/2026
192 PrimeXBT PrimeXBT AAVE/USDT $95.95 $390,845 09:00:15 02/04/2026
193 Kraken Kraken AAVE/USD $96.06 $369,987 08:59:25 02/04/2026
194 CriptoSwaps CriptoSwaps AAVE/BTC $96.07 $365,676 09:00:10 02/04/2026
195 idax exchange idax exchange AAVE/USDC $95.99 $322,551 09:00:11 02/04/2026
196 WHXEX WHXEX AAVE/USDC $95.99 $322,516 09:00:11 02/04/2026
197 BYDFi BYDFi AAVE/USDT $96.10 $322,144 08:57:11 02/04/2026
198 Koinbay Koinbay AAVE/USDC $96.05 $314,395 08:57:08 02/04/2026
199 LeveX LeveX AAVE/USDT $95.73 $313,706 09:00:16 02/04/2026
200 BitDelta BitDelta AAVE/USDT $95.96 $312,066 09:00:13 02/04/2026
201 ICRYPEX ICRYPEX AAVE/USDT $95.95 $300,430 09:00:08 02/04/2026
202 Paribu Paribu AAVE/TRY $95.89 $299,560 08:57:23 02/04/2026
203 AstralX AstralX AAVE/USDT $95.81 $297,634 08:54:16 02/04/2026
204 Bitbaby Bitbaby AAVE/USDT $95.94 $296,399 08:54:12 02/04/2026
205 Bitbaby Bitbaby AAVE/USDC $95.82 $278,430 08:54:16 02/04/2026
206 KCEX KCEX AAVE/USDT $96.07 $272,602 08:57:08 02/04/2026
207 Biconomy.com Biconomy.com AAVE/USDC $95.89 $269,551 08:45:10 02/04/2026
208 Bibox Bibox AAVE/BTC $251.89 $268,009 09:00:11 02/04/2026
209 Blynex Blynex AAVE/USDT $96.04 $265,958 08:48:10 02/04/2026
210 Bithumb Bithumb AAVE/KRW $95.73 $264,481 08:59:54 02/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.37 $263,873 08:37:11 02/04/2026
212 CriptoSwaps CriptoSwaps AAVE/USDT $96.05 $261,152 09:00:10 02/04/2026
213 HTX HTX AAVE/USDT $96.04 $254,005 08:59:55 02/04/2026
214 Bibox Bibox AAVE/ETH $239.54 $253,147 09:00:11 02/04/2026
215 BYDFi BYDFi AAVE/USDT $95.91 $252,268 09:00:16 02/04/2026
216 Bitazza Bitazza AAVE/USDT $96.28 $250,131 09:00:11 02/04/2026
217 Binance Binance AAVE/TRY $96.03 $247,378 08:56:42 02/04/2026
218 Phemex Phemex AAVE/USDC $95.92 $243,586 08:57:17 02/04/2026
219 BitTap BitTap AAVE/USDT $95.82 $239,157 09:00:14 02/04/2026
220 Bitrue Bitrue AAVE/XRP $96.07 $231,188 08:57:08 02/04/2026
221 EXMO EXMO AAVE/USDC $95.79 $222,543 08:42:11 02/04/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $221,798 08:54:39 02/04/2026
223 EXMO.ME EXMO.ME AAVE/USDC $95.87 $221,631 08:54:07 02/04/2026
224 WHXEX WHXEX AAVE/BTC $95.93 $206,137 09:00:11 02/04/2026
225 Cofinex Cofinex AAVE/USD $95.98 $202,649 09:00:15 02/04/2026
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $95.93 $201,006 08:59:23 02/04/2026
227 WhiteBIT WhiteBIT AAVE/EUR $95.94 $184,054 08:54:08 02/04/2026
228 Binance TR Binance TR AAVE/TRY $96.01 $181,882 08:57:09 02/04/2026
229 WHXEX WHXEX AAVE/USDT $96.02 $179,806 09:00:11 02/04/2026
230 idax exchange idax exchange AAVE/USDT $96.02 $179,040 09:00:11 02/04/2026
231 Pionex Pionex AAVE/ETH $96.08 $178,368 08:57:15 02/04/2026
232 Aster Aster AAVE/USDT $95.88 $176,575 08:54:15 02/04/2026
233 Koinbay Koinbay AAVE/USDT $96.10 $173,998 08:57:08 02/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $95.84 $161,572 08:33:59 02/04/2026
235 Bitunix Bitunix AAVE/USD $96.01 $157,570 08:57:15 02/04/2026
236 Coinbase Exchange Coinbase Exchange AAVE/EUR $95.93 $153,215 08:56:30 02/04/2026
237 CoinTR CoinTR AAVE/USDT $95.98 $132,687 09:00:07 02/04/2026
238 MEXC MEXC AAVE/USDC $95.73 $130,891 08:54:16 02/04/2026
239 Pacifica Pacifica AAVE/USD $95.90 $129,441 09:03:15 02/04/2026
240 BiFinance BiFinance AAVE/USDT $95.94 $129,374 08:54:10 02/04/2026
241 Coincall Coincall AAVE/USD $95.88 $123,061 09:03:16 02/04/2026
242 Bit2Me Bit2Me AAVE/USDC $96.04 $110,228 08:57:11 02/04/2026
243 Binance Binance AAVE/BTC $96.04 $108,969 08:56:42 02/04/2026
244 ZKE ZKE AAVE/USDT $96.02 $107,932 09:00:12 02/04/2026
245 BITmarkets BITmarkets AAVE/USDC $95.98 $107,198 09:00:08 02/04/2026
246 B2Z Exchange B2Z Exchange AAVE/USDC $95.98 $107,197 09:00:08 02/04/2026
247 Gemini Gemini AAVE/USD $96.02 $100,396 08:59:53 02/04/2026
248 XT.COM XT.COM AAVE/USDC $96.04 $100,364 08:57:13 02/04/2026
249 Bit2Me Bit2Me AAVE/EUR $95.90 $99,435.51 08:57:11 02/04/2026
250 Kraken Kraken AAVE/EUR $95.89 $98,787.95 08:59:55 02/04/2026
251 CoinTR CoinTR AAVE/TRY $95.76 $96,142.43 09:00:07 02/04/2026
252 Niza.io Niza.io AAVE/USD $96.06 $95,515.99 09:00:10 02/04/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,096.54 $90,644.03 08:37:47 02/04/2026
254 WHXEX WHXEX AAVE/ETH $95.99 $90,058.86 09:00:11 02/04/2026
255 SecondBTC SecondBTC AAVE/USDT $95.88 $89,338.91 08:57:10 02/04/2026
256 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $95.89 $87,858.50 08:45:10 02/04/2026
257 EXMO EXMO AAVE/USDT $95.78 $84,504.60 08:42:11 02/04/2026
258 EXMO.ME EXMO.ME AAVE/USDT $95.87 $84,121.07 08:54:07 02/04/2026
259 Bybit EU Bybit EU AAVE/USDC $96.30 $77,928.96 08:51:12 02/04/2026
260 Tothemoon Tothemoon AAVE/USDT $96.02 $77,562.67 09:00:14 02/04/2026
261 Crypto.com Exchange Crypto.com Exchange AAVE/USD $95.88 $74,163.32 08:45:10 02/04/2026
262 Coins.ph Coins.ph AAVE/PHP $95.54 $72,461.90 08:48:09 02/04/2026
263 LMAX Digital LMAX Digital AAVE/USD $95.92 $71,912.92 09:00:10 02/04/2026
264 Coinbase Exchange Coinbase Exchange AAVE/GBP $96.19 $68,833.33 08:56:59 02/04/2026
265 Kanga Exchange Kanga Exchange AAVE/PLN $95.86 $67,579.81 08:54:08 02/04/2026
266 WOO X WOO X AAVE/USDT $95.79 $61,972.49 08:54:17 02/04/2026
267 XBO.com XBO.com AAVE/USDT $95.97 $61,237.96 09:00:11 02/04/2026
268 dYdX v4 dYdX v4 AAVE/USD $95.90 $60,850.47 09:04:23 02/04/2026
269 XBO.com XBO.com AAVE/USD $95.91 $60,413.98 09:00:11 02/04/2026
270 XBO.com XBO.com AAVE/EUR $96.19 $60,116.99 09:00:11 02/04/2026
271 Cofinex Cofinex AAVE/USDT $96.04 $58,813.53 09:00:10 02/04/2026
272 4E 4E AAVE/USDT $95.82 $58,552.07 08:54:15 02/04/2026
273 Cofinex Cofinex AAVE/USDC $96.15 $50,883.90 09:00:10 02/04/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9970 $49,503.20 08:36:51 02/04/2026
275 BlueBit BlueBit AAVE/USDT $95.98 $46,459.66 09:00:07 02/04/2026
276 Coins.ph Coins.ph AAVE/USDT $95.89 $44,863.96 08:48:09 02/04/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $96.00 $43,860.49 09:00:10 02/04/2026
278 CoinCola CoinCola AAVE/USDT $96.02 $43,320.62 09:00:08 02/04/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $42,598.26 08:45:02 02/04/2026
280 CoinEx CoinEx AAVE/USDT $96.03 $42,040.90 08:59:53 02/04/2026
281 BYDFi BYDFi AAVE/USDC $95.86 $41,166.82 09:00:16 02/04/2026
282 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $95.98 $40,551.20 08:59:23 02/04/2026
283 Bitrue Bitrue AAVE/USDC $96.06 $39,905.84 08:57:08 02/04/2026
284 Binance Binance AAVE/ETH $96.05 $39,351.74 08:56:52 02/04/2026
285 Koinpark Koinpark AAVE/USDT $96.02 $39,025.04 09:00:08 02/04/2026
286 Bullish Bullish AAVE/USDC $95.75 $36,018.14 09:00:16 02/04/2026
287 Coinbase Exchange Coinbase Exchange AAVE/BTC $96.31 $35,216.64 08:56:59 02/04/2026
288 Kanga Exchange Kanga Exchange AAVE/USDC $95.94 $35,172.45 08:54:08 02/04/2026
289 Lighter Lighter AAVE/USDC $96.00 $34,002.81 08:57:11 02/04/2026
290 XT.COM XT.COM AAVE/ETH $96.08 $31,482.54 08:57:13 02/04/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,095.38 $29,611.54 08:54:35 02/04/2026
292 Mandala Exchange Mandala Exchange AAVE/USDT $96.11 $29,272.33 09:00:16 02/04/2026
293 HitBTC HitBTC AAVE/USDT $96.11 $29,270.51 09:00:15 02/04/2026
294 Gleec BTC Gleec BTC AAVE/USDT $96.07 $28,972.55 09:00:16 02/04/2026
295 Bitso Bitso AAVE/USD $96.14 $28,707.05 08:59:54 02/04/2026
296 LeveX LeveX AAVE/USDT $95.97 $27,308.90 09:00:09 02/04/2026
297 MEXC MEXC AAVE/USDC $95.96 $26,869.37 08:42:07 02/04/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09061 $26,682.92 08:32:05 02/04/2026
299 Foxbit Foxbit AAVE/BRL $96.47 $25,829.79 09:00:13 02/04/2026
300 Niza.io Niza.io AAVE/EUR $95.90 $25,404.58 09:00:10 02/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:14 02/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,749,771 với tỷ giá $95.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá