Aave AAVE
Xếp hạng #33
11:43:00 12/12/2025
Giá Aave (AAVE)
$202.95 7.27%
0.002200 BTC
5,464,208 VND
Thấp: $187.79
Cao: $205.86
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $204.54 | $592,481,068 | 10:57:08 12/12/2025 |
| 2 | CoinUp.io |
AAVE/USDT | $204.50 | $188,256,201 | 10:57:18 12/12/2025 |
| 3 |  BTCC |
AAVE/USDT | $204.52 | $150,748,671 | 10:57:17 12/12/2025 |
| 4 |  Binance |
AAVE/USDT | $204.77 | $148,883,485 | 10:54:16 12/12/2025 |
| 5 |  MEXC |
AAVE/USDT | $204.77 | $148,856,357 | 10:54:17 12/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $326.13 | $129,626,421 | 10:57:15 12/12/2025 |
| 7 |  Tapbit |
AAVE/USDT | $204.54 | $119,305,094 | 10:57:16 12/12/2025 |
| 8 |  FameEX |
AAVE/USDT | $204.61 | $89,566,161 | 10:54:18 12/12/2025 |
| 9 |  Ju.com |
AAVE/USDT | $204.63 | $88,881,477 | 10:54:16 12/12/2025 |
| 10 |  Hotcoin |
AAVE/USDT | $204.51 | $84,370,070 | 10:57:18 12/12/2025 |
| 11 | FameEX |
AAVE/USDT | $204.75 | $77,247,063 | 10:57:11 12/12/2025 |
| 12 |  Bybit |
AAVE/USDT | $204.89 | $71,034,446 | 10:54:12 12/12/2025 |
| 13 |  OKX |
AAVE/USDT | $204.78 | $70,572,726 | 10:55:52 12/12/2025 |
| 14 |  BVOX |
AAVE/USDT | $204.48 | $63,159,906 | 10:57:15 12/12/2025 |
| 15 |  CoinW |
AAVE/USDT | $204.49 | $61,499,296 | 10:57:17 12/12/2025 |
| 16 |  BitradeX |
AAVE/USDT | $204.45 | $59,715,356 | 10:57:24 12/12/2025 |
| 17 | Bybit |
AAVE/USDT | $204.60 | $53,484,345 | 10:54:16 12/12/2025 |
| 18 |  Hibt |
AAVE/USDT | $204.57 | $51,725,507 | 10:57:23 12/12/2025 |
| 19 | BVOX |
AAVE/USDT | $204.53 | $40,856,993 | 10:57:10 12/12/2025 |
| 20 |  Bitunix |
AAVE/USDT | $204.47 | $35,716,896 | 10:57:16 12/12/2025 |
| 21 |  Deepcoin |
AAVE/USDT | $204.56 | $35,118,122 | 10:57:16 12/12/2025 |
| 22 |  WhiteBIT |
AAVE/USDT | $204.57 | $30,360,144 | 10:57:15 12/12/2025 |
| 23 |  BitMart |
AAVE/USDT | $204.41 | $28,745,002 | 10:57:16 12/12/2025 |
| 24 |  Zoomex |
AAVE/USDT | $204.90 | $28,414,712 | 10:54:11 12/12/2025 |
| 25 | Binance |
AAVE/USDT | $204.52 | $20,077,192 | 10:56:55 12/12/2025 |
| 26 |  OrangeX |
AAVE/USDT | $204.52 | $20,066,380 | 10:57:10 12/12/2025 |
| 27 |  Bitget |
AAVE/USDT | $204.58 | $19,768,924 | 10:54:16 12/12/2025 |
| 28 |  Bitrue |
AAVE/USDT | $204.52 | $18,513,279 | 10:57:17 12/12/2025 |
| 29 |  WEEX |
AAVE/USDT | $204.48 | $17,847,349 | 10:57:16 12/12/2025 |
| 30 |  DigiFinex |
AAVE/USDT | $204.48 | $17,308,802 | 10:57:16 12/12/2025 |
| 31 |  Toobit |
AAVE/USDT | $204.52 | $16,438,704 | 10:57:17 12/12/2025 |
| 32 | Zoomex |
AAVE/USDT | $204.44 | $16,051,246 | 10:57:21 12/12/2025 |
| 33 |  Echobit |
AAVE/USDT | $204.51 | $15,819,561 | 10:57:17 12/12/2025 |
| 34 |  YUBIT |
AAVE/USDT | $204.51 | $13,439,291 | 10:57:16 12/12/2025 |
| 35 |  Biconomy.com |
AAVE/USDT | $204.76 | $13,115,986 | 10:54:15 12/12/2025 |
| 36 | WhiteBIT |
AAVE/USDT | $204.54 | $10,837,689 | 10:57:07 12/12/2025 |
| 37 |  Ourbit |
AAVE/USDT | $204.51 | $10,732,525 | 10:57:17 12/12/2025 |
| 38 |  UZX |
AAVE/USDT | $204.86 | $10,473,827 | 10:54:08 12/12/2025 |
| 39 |  Backpack Exchange |
AAVE/USDC | $204.43 | $10,144,892 | 10:57:16 12/12/2025 |
| 40 |  Hyperliquid |
AAVE/USD | $204.49 | $9,764,192 | 10:57:16 12/12/2025 |
| 41 |  AscendEX |
AAVE/USDT | $204.62 | $9,698,700 | 10:54:16 12/12/2025 |
| 42 | Hibt |
AAVE/USDT | $204.59 | $9,613,917 | 10:57:10 12/12/2025 |
| 43 |  P2B |
AAVE/USDT | $204.46 | $8,754,502 | 10:57:10 12/12/2025 |
| 44 | MEXC |
AAVE/USDT | $205.12 | $8,282,777 | 10:45:11 12/12/2025 |
| 45 |  BingX |
AAVE/USDT | $204.52 | $8,268,840 | 10:57:09 12/12/2025 |
| 46 |  Gate |
AAVE/USDT | $204.53 | $8,243,745 | 10:56:54 12/12/2025 |
| 47 |  KuCoin |
AAVE/USDT | $204.63 | $7,756,111 | 10:56:23 12/12/2025 |
| 48 | Ourbit |
AAVE/USDT | $204.86 | $7,581,882 | 10:54:07 12/12/2025 |
| 49 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $205.62 | $6,827,020 | 10:38:59 12/12/2025 |
| 50 | KuCoin |
AAVE/USDT | $204.83 | $6,814,365 | 10:54:18 12/12/2025 |
| 51 |  Coinbase Exchange |
AAVE/USD | $204.49 | $6,463,476 | 10:56:59 12/12/2025 |
| 52 | Binance |
AAVE/USDC | $204.57 | $6,022,896 | 10:56:55 12/12/2025 |
| 53 | Gate |
AAVE/USDT | $204.59 | $5,868,587 | 10:54:19 12/12/2025 |
| 54 | Binance |
AAVE/USDC | $204.72 | $5,729,318 | 10:54:16 12/12/2025 |
| 55 | Binance |
AAVE/USD | $204.54 | $5,457,230 | 10:54:51 12/12/2025 |
| 56 | OKX |
AAVE/USDT | $204.55 | $5,276,401 | 10:56:53 12/12/2025 |
| 57 | Hotcoin |
AAVE/USDT | $204.70 | $5,230,587 | 10:58:29 12/12/2025 |
| 58 |  LBank |
AAVE/USDT | $204.59 | $5,052,096 | 10:57:08 12/12/2025 |
| 59 | YUBIT |
AAVE/USDT | $204.57 | $4,672,382 | 10:57:08 12/12/2025 |
| 60 |  BloFin |
AAVE/USDT | $204.68 | $4,591,892 | 10:54:16 12/12/2025 |
| 61 |  KCEX |
AAVE/USDT | $204.48 | $4,485,644 | 10:57:16 12/12/2025 |
| 62 |  VOOX Exchange |
AAVE/USDT | $204.52 | $4,371,886 | 10:57:18 12/12/2025 |
| 63 |  Phemex |
AAVE/USDT | $204.44 | $4,315,141 | 10:57:17 12/12/2025 |
| 64 |  HTX |
AAVE/USDT | $204.48 | $3,914,139 | 10:59:24 12/12/2025 |
| 65 | BTCC |
AAVE/USDT | $204.54 | $3,515,269 | 10:57:10 12/12/2025 |
| 66 | WEEX |
AAVE/USDT | $204.60 | $3,501,964 | 10:57:10 12/12/2025 |
| 67 | AscendEX |
AAVE/USDT | $205.29 | $3,041,012 | 10:54:12 12/12/2025 |
| 68 | BitradeX |
AAVE/USDT | $204.61 | $2,978,692 | 10:57:13 12/12/2025 |
| 69 | DigiFinex |
AAVE/USDT | $204.89 | $2,741,060 | 10:54:11 12/12/2025 |
| 70 |  BTSE |
AAVE/USDT | $204.58 | $2,732,700 | 10:57:08 12/12/2025 |
| 71 |  XT.COM |
AAVE/USDT | $204.59 | $2,613,389 | 10:57:08 12/12/2025 |
| 72 | Echobit |
AAVE/USDT | $204.57 | $2,577,321 | 10:57:09 12/12/2025 |
| 73 |  Coinstore |
AAVE/USDT | $205.37 | $2,557,739 | 10:54:11 12/12/2025 |
| 74 |  Pionex |
AAVE/USDT | $204.48 | $2,269,910 | 10:57:17 12/12/2025 |
| 75 | Coinbase Exchange |
AAVE/EUR | $204.69 | $2,007,446 | 10:56:59 12/12/2025 |
| 76 | Toobit |
AAVE/USDT | $204.58 | $2,007,383 | 10:57:10 12/12/2025 |
| 77 |  Fastex |
AAVE/USDT | $205.11 | $1,886,783 | 10:54:12 12/12/2025 |
| 78 | Fastex |
AAVE/USDC | $204.81 | $1,798,452 | 10:54:12 12/12/2025 |
| 79 |  Upbit |
AAVE/KRW | $206.44 | $1,735,038 | 10:56:53 12/12/2025 |
| 80 | Tapbit |
AAVE/USDT | $204.46 | $1,732,998 | 10:57:08 12/12/2025 |
| 81 | HTX |
AAVE/USDT | $204.27 | $1,726,783 | 10:57:17 12/12/2025 |
| 82 | Biconomy.com |
AAVE/USDT | $204.86 | $1,626,941 | 10:54:09 12/12/2025 |
| 83 | Bitget |
AAVE/USDT | $204.75 | $1,522,645 | 10:54:08 12/12/2025 |
| 84 | BitMart |
AAVE/USDT | $204.69 | $1,501,264 | 10:57:11 12/12/2025 |
| 85 | WEEX |
AAVE/USDC | $204.63 | $1,500,466 | 10:57:10 12/12/2025 |
| 86 | Coinbase Exchange |
AAVE/GBP | $205.10 | $1,438,831 | 10:56:59 12/12/2025 |
| 87 | Bitunix |
AAVE/USDT | $188.97 | $1,409,005 | 10:57:10 12/12/2025 |
| 88 | Phemex |
AAVE/USDT | $204.66 | $1,396,285 | 10:57:09 12/12/2025 |
| 89 |  Kraken |
AAVE/USD | $204.41 | $1,395,530 | 10:59:54 12/12/2025 |
| 90 | WhiteBIT |
AAVE/USDC | $204.40 | $1,124,076 | 10:57:07 12/12/2025 |
| 91 | VOOX Exchange |
AAVE/USDT | $204.59 | $1,094,741 | 10:57:09 12/12/2025 |
| 92 | WhiteBIT |
AAVE/TRY | $204.38 | $1,093,812 | 10:57:07 12/12/2025 |
| 93 | Pionex |
AAVE/USDT | $204.52 | $1,059,991 | 10:57:07 12/12/2025 |
| 94 |  Dex-Trade |
AAVE/USDT | $204.55 | $1,039,054 | 10:57:08 12/12/2025 |
| 95 |  WOO X |
AAVE/USDT | $204.59 | $997,071 | 10:57:15 12/12/2025 |
| 96 |  Venus |
AAVE/vAAVE | $204.62 | $951,892 | 10:57:07 12/12/2025 |
| 97 | KCEX |
AAVE/USDT | $204.55 | $834,765 | 10:57:08 12/12/2025 |
| 98 | Ju.com |
AAVE/USDT | $204.54 | $823,899 | 10:57:10 12/12/2025 |
| 99 |  Bitfinex |
AAVE/USDT | $204.48 | $687,914 | 10:57:15 12/12/2025 |
| 100 |  Bit2Me |
AAVE/USDC | $204.63 | $663,494 | 10:57:10 12/12/2025 |
| 101 | XT.COM |
AAVE/USDC | $204.60 | $602,442 | 10:57:08 12/12/2025 |
| 102 |  Crypto.com Exchange |
AAVE/USD | $205.26 | $571,442 | 10:45:09 12/12/2025 |
| 103 | Bitrue |
AAVE/XRP | $204.54 | $550,395 | 10:57:11 12/12/2025 |
| 104 | Binance |
AAVE/BTC | $204.54 | $550,146 | 10:56:55 12/12/2025 |
| 105 | Coinbase Exchange |
AAVE/BTC | $204.52 | $501,617 | 10:56:59 12/12/2025 |
| 106 | Koinbay |
AAVE/USDT | $204.50 | $491,995 | 10:57:11 12/12/2025 |
| 107 | Phemex |
AAVE/USDC | $204.31 | $464,771 | 10:57:17 12/12/2025 |
| 108 | Kraken |
AAVE/EUR | $205.43 | $449,643 | 10:59:54 12/12/2025 |
| 109 |  PointPay |
AAVE/USDT | $204.47 | $448,140 | 10:57:12 12/12/2025 |
| 110 | Bit2Me |
AAVE/EUR | $205.30 | $398,753 | 10:57:10 12/12/2025 |
| 111 |  Bithumb |
AAVE/KRW | $206.24 | $397,270 | 10:59:54 12/12/2025 |
| 112 | Pionex |
AAVE/ETH | $204.64 | $388,015 | 10:57:17 12/12/2025 |
| 113 |  BigONE |
AAVE/USDT | $204.61 | $382,059 | 10:51:11 12/12/2025 |
| 114 | Crypto.com Exchange |
AAVE/USDT | $205.26 | $363,240 | 10:45:09 12/12/2025 |
| 115 |  CoinEx |
AAVE/USDT | $204.59 | $346,275 | 10:59:53 12/12/2025 |
| 116 |  Bitvavo |
AAVE/EUR | $205.02 | $316,866 | 10:57:09 12/12/2025 |
| 117 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.56 | $316,682 | 10:38:59 12/12/2025 |
| 118 |  BtcTurk | Kripto |
AAVE/TRY | $204.04 | $308,385 | 10:59:53 12/12/2025 |
| 119 | Bitunix |
AAVE/USD | $204.38 | $294,884 | 10:57:16 12/12/2025 |
| 120 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,249.07 | $287,686 | 10:50:12 12/12/2025 |
| 121 | BloFin |
AAVE/USDT | $204.55 | $279,647 | 10:57:09 12/12/2025 |
| 122 | Binance |
AAVE/TRY | $204.55 | $271,299 | 10:56:55 12/12/2025 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $204.51 | $270,612 | 10:59:53 12/12/2025 |
| 124 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,246.12 | $256,608 | 10:56:14 12/12/2025 |
| 125 | BTSE |
AAVE/USDT | $204.54 | $254,451 | 10:57:15 12/12/2025 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,250.05 | $244,784 | 10:50:12 12/12/2025 |
| 127 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,241.95 | $230,302 | 10:38:50 12/12/2025 |
| 128 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,246.87 | $228,036 | 10:56:08 12/12/2025 |
| 129 |  Paribu |
AAVE/TRY | $203.73 | $220,692 | 10:56:23 12/12/2025 |
| 130 |  EXMO |
AAVE/USDC | $170.00 | $220,279 | 10:57:14 12/12/2025 |
| 131 |  Gemini |
AAVE/USD | $205.38 | $213,963 | 10:59:53 12/12/2025 |
| 132 |  LATOKEN |
AAVE/USDT | $208.75 | $203,449 | 10:57:07 12/12/2025 |
| 133 |  Binance TR |
AAVE/TRY | $204.55 | $200,856 | 10:57:11 12/12/2025 |
| 134 |  BiFinance |
AAVE/USDT | $204.52 | $187,281 | 10:57:11 12/12/2025 |
| 135 | Binance |
AAVE/ETH | $204.53 | $149,994 | 10:56:55 12/12/2025 |
| 136 | Binance |
AAVE/FDUSD | $204.81 | $145,043 | 10:56:55 12/12/2025 |
| 137 | MEXC |
AAVE/USDC | $204.71 | $144,335 | 10:54:17 12/12/2025 |
| 138 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $143,538 | 10:58:36 12/12/2025 |
| 139 | WhiteBIT |
AAVE/EUR | $204.71 | $141,476 | 10:57:07 12/12/2025 |
| 140 | BtcTurk | Kripto |
AAVE/USDT | $204.25 | $139,757 | 10:59:53 12/12/2025 |
| 141 |  Aster |
AAVE/USDT | $204.63 | $139,040 | 10:54:15 12/12/2025 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $205.41 | $124,309 | 10:38:47 12/12/2025 |
| 143 | XT.COM |
AAVE/ETH | $204.53 | $120,035 | 10:57:08 12/12/2025 |
| 144 | Bitrue |
AAVE/USDC | $204.65 | $118,294 | 10:57:11 12/12/2025 |
| 145 | CoinW |
AAVE/USDT | $204.80 | $113,843 | 10:54:09 12/12/2025 |
| 146 |  Bitso |
AAVE/USD | $204.75 | $96,646.35 | 10:59:53 12/12/2025 |
| 147 |  Azbit |
AAVE/USDT | $204.80 | $92,090.61 | 10:54:11 12/12/2025 |
| 148 | EXMO |
AAVE/USDT | $204.96 | $74,918.79 | 10:57:14 12/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
AAVE/USDC | $205.73 | $68,314.13 | 10:38:59 12/12/2025 |
| 150 | Gate |
AAVE/ETH | $204.81 | $68,198.69 | 10:56:54 12/12/2025 |
| 151 | PointPay |
AAVE/USDC | $188.28 | $66,629.49 | 15:36:08 11/12/2025 |
| 152 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9977 | $63,714.95 | 10:38:50 12/12/2025 |
| 153 |  SecondBTC |
AAVE/USDT | $204.72 | $53,752.32 | 10:57:10 12/12/2025 |
| 154 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $892.08 | $50,602.15 | 10:55:01 12/12/2025 |
| 155 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,245.96 | $49,517.99 | 10:55:04 12/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,252.07 | $41,934.35 | 10:38:47 12/12/2025 |
| 157 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $39,028.28 | 10:58:34 12/12/2025 |
| 158 |  Uniswap v3 (BSC) |
WBNB/AAVE | $892.66 | $39,005.70 | 10:58:33 12/12/2025 |
| 159 | Bitstamp by Robinhood |
AAVE/EUR | $202.30 | $38,232.88 | 10:59:23 12/12/2025 |
| 160 | MEXC |
AAVE/USDC | $205.24 | $35,281.66 | 10:45:11 12/12/2025 |
| 161 | Crypto.com Exchange |
AAVE/USD | $205.67 | $35,203.67 | 10:48:17 12/12/2025 |
| 162 |  Bitkub |
AAVE/THB | $205.65 | $35,196.29 | 10:57:10 12/12/2025 |
| 163 | Bybit |
AAVE/USDC | $205.35 | $32,256.50 | 10:54:12 12/12/2025 |
| 164 |  HashKey Exchange |
AAVE/USD | $203.21 | $30,995.63 | 10:57:10 12/12/2025 |
| 165 | Dex-Trade |
AAVE/BTC | $204.72 | $23,898.08 | 10:57:08 12/12/2025 |
| 166 | OKX |
AAVE/USD | $205.26 | $22,857.17 | 10:56:23 12/12/2025 |
| 167 | KuCoin |
AAVE/BTC | $204.35 | $22,441.34 | 10:56:53 12/12/2025 |
| 168 |  Tokocrypto |
AAVE/USDT | $204.53 | $22,185.58 | 10:57:08 12/12/2025 |
| 169 | Kraken |
AAVE/XBT | $205.33 | $20,492.42 | 10:59:24 12/12/2025 |
| 170 |  Binance.US |
AAVE/USDT | $204.35 | $19,728.15 | 10:59:53 12/12/2025 |
| 171 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $17,701.31 | 10:58:48 12/12/2025 |
| 172 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.93 | $17,660.89 | 10:38:54 12/12/2025 |
| 173 |  Mercado Bitcoin |
AAVE/BRL | $205.78 | $15,652.79 | 10:57:09 12/12/2025 |
| 174 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1214 | $15,479.43 | 10:48:06 12/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
AAVE/WETH | $200.96 | $13,959.34 | 05:24:23 12/12/2025 |
| 176 | Dex-Trade |
AAVE/USDC | $204.62 | $13,649.47 | 10:57:08 12/12/2025 |
| 177 | Bitget |
AAVE/BTC | $204.41 | $13,230.40 | 10:54:08 12/12/2025 |
| 178 | Kraken |
AAVE/GBP | $205.10 | $11,333.80 | 10:59:54 12/12/2025 |
| 179 | Bitfinex |
AAVE/USDT | $205.02 | $9,625.18 | 10:59:54 12/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $204.40 | $8,277.81 | 07:56:59 12/12/2025 |
| 181 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $895.44 | $7,987.86 | 09:33:48 12/12/2025 |
| 182 | Bitfinex |
AAVE/USD | $205.03 | $7,338.87 | 10:59:23 12/12/2025 |
| 183 | Dex-Trade |
AAVE/ETH | $204.72 | $7,191.72 | 10:57:08 12/12/2025 |
| 184 |  Binance TH |
AAVE/USDT | $204.58 | $7,120.11 | 10:57:07 12/12/2025 |
| 185 | CoinEx |
AAVE/USDC | $204.52 | $6,134.61 | 10:59:23 12/12/2025 |
| 186 |  SushiSwap (Polygon) |
WETH/AAVE | $3,245.97 | $5,623.91 | 10:56:06 12/12/2025 |
| 187 |  CEX.IO |
AAVE/USDC | $204.65 | $5,530.24 | 10:57:10 12/12/2025 |
| 188 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $91,994.49 | $5,040.94 | 10:38:41 12/12/2025 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/USDT | $205.24 | $4,937.23 | 10:38:47 12/12/2025 |
| 190 |  Indodax |
AAVE/IDR | $206.56 | $4,520.96 | 10:59:54 12/12/2025 |
| 191 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.0000 | $3,957.43 | 10:46:11 12/12/2025 |
| 192 | CoinEx |
AAVE/BTC | $204.53 | $3,489.78 | 10:59:53 12/12/2025 |
| 193 |  Helix |
AAVE/USDT | $204.58 | $3,177.14 | 10:57:16 12/12/2025 |
| 194 |  SushiSwap (Ethereum) |
AAVE/WETH | $205.44 | $3,076.37 | 10:38:47 12/12/2025 |
| 195 |  Uniswap v2 |
AAVE/WETH | $204.30 | $2,962.17 | 10:14:47 12/12/2025 |
| 196 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9959 | $2,815.15 | 10:38:40 12/12/2025 |
| 197 |  ApeSwap (BSC) |
WBNB/AAVE | $891.36 | $2,722.99 | 10:56:15 12/12/2025 |
| 198 | OKX |
AAVE/EUR | $203.90 | $2,683.31 | 10:56:53 12/12/2025 |
| 199 |  QuickSwap |
WETH/AAVE | $3,245.55 | $2,020.95 | 10:56:06 12/12/2025 |
| 200 | QuickSwap |
AAVE/TEL | $204.36 | $1,922.86 | 10:30:00 12/12/2025 |
| 201 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $204.28 | $1,873.94 | 10:38:50 12/12/2025 |
| 202 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $203.35 | $1,474.91 | 10:05:51 12/12/2025 |
| 203 |  Bancor Network |
AAVE/BNT | $155.47 | $833.92 | 10:57:10 12/12/2025 |
| 204 | Uniswap v3 (Polygon) |
WBTC/AAVE | $91,661.61 | $805.72 | 10:38:44 12/12/2025 |
| 205 | CEX.IO |
AAVE/USD | $204.56 | $710.12 | 10:57:10 12/12/2025 |
| 206 | Bitrue |
AAVE/BTC | $205.28 | $670.69 | 10:57:11 12/12/2025 |
| 207 |  THORChain |
AAVE/RUNE | $203.11 | $581.80 | 10:57:10 12/12/2025 |
| 208 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $203.92 | $551.43 | 10:14:51 12/12/2025 |
| 209 | CEX.IO |
AAVE/USDT | $204.65 | $394.89 | 10:57:10 12/12/2025 |
| 210 | Tokocrypto |
AAVE/USDC | $204.58 | $345.45 | 10:57:08 12/12/2025 |
| 211 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $892.47 | $264.40 | 08:11:35 12/12/2025 |
| 212 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,269.40 | $191.76 | 08:47:59 12/12/2025 |
| 213 | Binance.US |
AAVE/USD | $201.84 | $190.63 | 10:59:53 12/12/2025 |
| 214 |  Korbit |
AAVE/KRW | $192.80 | $135.24 | 10:54:12 12/12/2025 |
| 215 | Backpack Exchange |
AAVE/USDC | $188.93 | $122.62 | 10:57:07 12/12/2025 |
| 216 | QuickSwap |
USDC.e/AAVE | $1.00 | $102.04 | 10:30:08 12/12/2025 |
| 217 |  Dinosaur Eggs |
WBNB/AAVE | $893.19 | $82.07 | 08:56:52 12/12/2025 |
| 218 | Upbit |
AAVE/BTC | $204.83 | $60.53 | 10:56:23 12/12/2025 |
| 219 |  Uniswap v4 (BSC) |
USDT/AAVE | $0.9945 | $44.17 | 10:06:16 12/12/2025 |
| 220 |  Biswap v2 |
WBNB/AAVE | $888.68 | $37.77 | 10:39:19 12/12/2025 |
| 221 | CEX.IO |
AAVE/EUR | $205.18 | $29.08 | 10:57:10 12/12/2025 |
| 222 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,250.58 | $15.78 | 07:30:05 12/12/2025 |
| 223 |  Coinone |
AAVE/KRW | $203.59 | $15.27 | 10:59:53 12/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
AAVE/WETH | $204.25 | $13.20 | 07:31:35 12/12/2025 |
| 225 | QuickSwap |
WMATIC/AAVE | $0.1212 | $11.23 | 10:05:54 12/12/2025 |
| 226 |  Honeyswap |
AAVE/wxDai | $196.41 | $9.25 | 10:58:10 12/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9979 | $8.29 | 10:38:50 12/12/2025 |
| 228 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.3306 | $8.04 | 10:05:56 12/12/2025 |
| 229 | SushiSwap (Polygon) |
DAI/AAVE | $0.9976 | $4.02 | 10:05:56 12/12/2025 |
| 230 | Uniswap v4 (BSC) |
BNB/AAVE | $895.17 | $1.52 | 07:14:33 12/12/2025 |
| 231 | Uniswap v3 (Polygon) |
DAI/AAVE | $0.9981 | $1.16 | 10:10:08 12/12/2025 |
| 232 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1221 | $0.9613 | 07:19:22 12/12/2025 |
| 233 |  SquadSwap v2 |
WBNB/AAVE | $892.11 | $0.3608 | 07:32:35 12/12/2025 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1264 | $0.02651 | 04:31:27 12/12/2025 |
| 235 | Bitstamp by Robinhood |
AAVE/BTC | $192.60 | $0 | 10:59:53 12/12/2025 |
| 236 | WOO X |
AAVE/USDT | $204.88 | $0 | 10:57:09 12/12/2025 |
| 237 |  Dfyn Network |
USDC.e/AAVE | $1.04 | $0 | 04:31:15 12/12/2025 |
| 238 | Aster |
AAVE/USD | $204.85 | $0 | 10:54:15 12/12/2025 |
| 239 |  SmarDex |
WMATIC/AAVE | $0.3385 | $0 | 10:57:08 12/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 12/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,481,068 với tỷ giá $204.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.