Aave AAVE
Xếp hạng #44
10:24:00 16/08/2026
Giá Aave (AAVE)
$86.37 -0.42%
0.001370 BTC
2,221,367 VND
Thấp: $85.94
Cao: $87.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.30 | $383,947,242 | 09:57:08 16/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $86.25 | $171,311,874 | 09:57:17 16/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $86.25 | $137,252,978 | 09:57:16 16/08/2026 |
| 4 |  SunX |
AAVE/USDT | $86.30 | $53,899,094 | 10:00:08 16/08/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $86.28 | $49,893,853 | 10:00:09 16/08/2026 |
| 6 |  BingX |
AAVE/USDT | $86.22 | $30,792,907 | 09:57:17 16/08/2026 |
| 7 |  KTX |
AAVE/USDT | $86.25 | $27,188,460 | 10:00:15 16/08/2026 |
| 8 |  WhiteBIT |
AAVE/USDT | $85.97 | $25,435,631 | 09:57:15 16/08/2026 |
| 9 |  Binance |
AAVE/USDT | $86.20 | $23,023,801 | 09:54:17 16/08/2026 |
| 10 |  BVOX |
AAVE/USDT | $86.31 | $22,420,065 | 09:57:10 16/08/2026 |
| 11 |  Ekbit |
AAVE/USDT | $86.24 | $20,637,972 | 10:00:15 16/08/2026 |
| 12 |  CoinP |
AAVE/USDT | $86.30 | $20,502,042 | 10:00:11 16/08/2026 |
| 13 |  ASTX |
AAVE/USDT | $86.24 | $19,480,486 | 10:00:16 16/08/2026 |
| 14 |  OrangeX |
AAVE/USDT | $86.19 | $18,882,298 | 09:54:16 16/08/2026 |
| 15 |  WHXEX |
AAVE/USDT | $86.24 | $18,338,847 | 09:57:16 16/08/2026 |
| 16 |  Blockfinex |
AAVE/USDT | $86.24 | $18,300,666 | 10:00:15 16/08/2026 |
| 17 |  idax exchange |
AAVE/USDT | $86.24 | $18,300,227 | 10:00:17 16/08/2026 |
| 18 |  Koinbay |
AAVE/USDT | $86.24 | $18,273,543 | 09:57:15 16/08/2026 |
| 19 |  Toobit |
AAVE/USDT | $86.25 | $16,993,691 | 09:57:17 16/08/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $86.24 | $16,732,383 | 10:00:16 16/08/2026 |
| 21 |  FameEX |
AAVE/USDT | $86.24 | $13,447,059 | 09:57:18 16/08/2026 |
| 22 |  BitMart |
AAVE/USDT | $86.23 | $13,077,808 | 10:00:15 16/08/2026 |
| 23 |  AstralX |
AAVE/USDT | $86.24 | $12,932,498 | 09:57:15 16/08/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $86.25 | $12,930,382 | 10:00:17 16/08/2026 |
| 25 |  Bybit |
AAVE/USDT | $86.26 | $11,877,153 | 09:54:09 16/08/2026 |
| 26 |  CoinW |
AAVE/USDT | $86.25 | $11,851,027 | 09:57:19 16/08/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $86.23 | $11,449,190 | 10:00:17 16/08/2026 |
| 28 |  Hibt |
AAVE/USDT | $86.20 | $11,315,338 | 09:51:18 16/08/2026 |
| 29 |  MEXC |
AAVE/USDT | $86.25 | $10,628,622 | 09:57:16 16/08/2026 |
| 30 |  KuCoin |
AAVE/USDT | $86.27 | $10,361,902 | 09:47:23 16/08/2026 |
| 31 | CoinChief |
AAVE/USDT | $86.31 | $10,288,368 | 09:57:10 16/08/2026 |
| 32 | BVOX |
AAVE/USDT | $86.28 | $10,043,563 | 09:57:15 16/08/2026 |
| 33 |  Tapbit |
AAVE/USDT | $86.28 | $9,361,477 | 09:57:15 16/08/2026 |
| 34 |  Biconomy.com |
AAVE/USDT | $86.20 | $8,922,149 | 09:54:15 16/08/2026 |
| 35 |  AlphaX |
AAVE/USDT | $86.23 | $8,730,022 | 10:00:17 16/08/2026 |
| 36 |  Deepcoin |
AAVE/USDT | $86.23 | $8,573,857 | 09:57:15 16/08/2026 |
| 37 |  LBank |
AAVE/USDT | $86.25 | $8,182,769 | 09:57:16 16/08/2026 |
| 38 |  Websea |
AAVE/USDT | $86.24 | $8,030,653 | 09:57:17 16/08/2026 |
| 39 |  Batonex |
AAVE/USDT | $86.25 | $7,664,985 | 10:00:15 16/08/2026 |
| 40 |  BiKing |
AAVE/USDT | $86.24 | $6,955,920 | 10:00:15 16/08/2026 |
| 41 |  WOO X Pro |
AAVE/USDT | $86.24 | $6,758,311 | 10:00:15 16/08/2026 |
| 42 | Bybit |
AAVE/USDT | $86.22 | $6,575,688 | 09:54:17 16/08/2026 |
| 43 | BingX |
AAVE/USDC | $86.31 | $6,494,368 | 09:57:17 16/08/2026 |
| 44 |  Ourbit |
AAVE/USDT | $86.24 | $5,733,550 | 09:57:17 16/08/2026 |
| 45 |  BitradeX |
AAVE/USDT | $86.21 | $5,544,142 | 09:57:15 16/08/2026 |
| 46 |  Poloniex |
AAVE/USDT | $86.34 | $5,405,736 | 09:59:53 16/08/2026 |
| 47 |  BlockFin |
AAVE/USDT | $86.21 | $5,217,688 | 10:00:15 16/08/2026 |
| 48 |  BitDelta |
AAVE/USDT | $86.31 | $5,107,148 | 09:57:07 16/08/2026 |
| 49 | CoinP |
AAVE/USDT | $86.20 | $4,870,609 | 10:00:15 16/08/2026 |
| 50 | WhiteBIT |
AAVE/USDT | $86.30 | $4,731,397 | 09:57:08 16/08/2026 |
| 51 |  WEEX |
AAVE/USDT | $86.24 | $4,670,399 | 09:57:17 16/08/2026 |
| 52 |  Zoomex |
AAVE/USDT | $86.23 | $4,302,566 | 09:57:15 16/08/2026 |
| 53 |  XT.COM |
AAVE/USDT | $86.25 | $4,208,615 | 09:57:42 16/08/2026 |
| 54 |  MGBX |
AAVE/USDT | $86.23 | $3,957,763 | 09:57:16 16/08/2026 |
| 55 |  Bitbase |
AAVE/USDT | $86.20 | $3,790,496 | 09:54:19 16/08/2026 |
| 56 | Batonex |
AAVE/USDT | $86.31 | $3,757,376 | 10:00:09 16/08/2026 |
| 57 |  KCEX |
AAVE/USDT | $86.26 | $3,701,425 | 09:57:16 16/08/2026 |
| 58 | Zoomex |
AAVE/USDT | $86.26 | $3,563,147 | 09:54:07 16/08/2026 |
| 59 |  Echobit |
AAVE/USDT | $86.24 | $3,488,112 | 09:57:16 16/08/2026 |
| 60 |  YEX |
AAVE/USDT | $86.24 | $3,453,707 | 10:00:16 16/08/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $86.24 | $3,434,829 | 10:00:17 16/08/2026 |
| 62 |  CrypFine |
AAVE/USDT | $86.27 | $3,425,970 | 09:57:16 16/08/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $86.30 | $3,166,747 | 10:00:08 16/08/2026 |
| 64 |  Hotcoin |
AAVE/USDT | $86.28 | $3,022,631 | 09:51:17 16/08/2026 |
| 65 | AstralX |
AAVE/USDT | $86.32 | $2,941,870 | 10:00:14 16/08/2026 |
| 66 |  Gate |
AAVE/USDT | $86.19 | $2,901,172 | 09:54:20 16/08/2026 |
| 67 |  CoinMy |
AAVE/USDT | $86.24 | $2,887,098 | 10:00:16 16/08/2026 |
| 68 | Binance |
AAVE/USDT | $86.31 | $2,689,423 | 09:56:54 16/08/2026 |
| 69 | FameEX |
AAVE/USDT | $86.29 | $2,559,998 | 09:57:07 16/08/2026 |
| 70 | Hotcoin |
AAVE/USDT | $86.24 | $2,521,333 | 09:57:18 16/08/2026 |
| 71 |  Bitunix |
AAVE/USDT | $86.26 | $2,447,297 | 09:57:16 16/08/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $86.25 | $2,347,873 | 10:00:16 16/08/2026 |
| 73 | BiKing |
AAVE/USDT | $86.29 | $2,305,336 | 10:00:08 16/08/2026 |
| 74 |  OneEx |
AAVE/USDT | $86.30 | $2,279,890 | 10:00:11 16/08/2026 |
| 75 |  Grvt |
AAVE/USDT | $85.94 | $2,169,282 | 08:42:16 16/08/2026 |
| 76 |  Bitget |
AAVE/USDT | $86.16 | $2,128,932 | 09:54:15 16/08/2026 |
| 77 |  Cofinex |
AAVE/USDT | $86.23 | $2,127,191 | 10:00:17 16/08/2026 |
| 78 |  Hyperliquid |
AAVE/USDC | $86.34 | $2,081,355 | 09:57:26 16/08/2026 |
| 79 |  Pionex |
AAVE/ETH | $86.25 | $2,073,185 | 09:57:16 16/08/2026 |
| 80 | Gate |
AAVE/USDT | $86.28 | $1,990,662 | 09:56:54 16/08/2026 |
| 81 |  YUBIT |
AAVE/USDT | $86.24 | $1,590,072 | 09:57:15 16/08/2026 |
| 82 | Binance |
AAVE/USDC | $86.19 | $1,527,241 | 09:54:17 16/08/2026 |
| 83 |  Bitcastle |
AAVE/USDT | $86.23 | $1,441,032 | 10:00:19 16/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $86.24 | $1,412,900 | 09:57:16 16/08/2026 |
| 85 |  UZX |
AAVE/USDT | $86.27 | $1,398,370 | 09:54:08 16/08/2026 |
| 86 | CoinW |
AAVE/USDT | $86.30 | $1,391,166 | 09:57:10 16/08/2026 |
| 87 | CoinMy |
AAVE/USDT | $86.31 | $1,387,701 | 10:00:08 16/08/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $86.24 | $1,356,853 | 10:00:15 16/08/2026 |
| 89 |  BTCC |
AAVE/USDT | $86.28 | $1,345,879 | 09:57:07 16/08/2026 |
| 90 |  GroveX |
AAVE/USDT | $86.22 | $1,335,088 | 10:00:11 16/08/2026 |
| 91 |  4E |
AAVE/USDT | $86.30 | $1,327,456 | 10:00:07 16/08/2026 |
| 92 | Echobit |
AAVE/USDT | $86.30 | $1,326,503 | 09:57:08 16/08/2026 |
| 93 | Ourbit |
AAVE/USDT | $86.28 | $1,290,477 | 09:57:08 16/08/2026 |
| 94 |  Phemex |
AAVE/USDT | $86.24 | $1,280,854 | 09:57:15 16/08/2026 |
| 95 | Pionex |
AAVE/USDT | $86.25 | $1,238,483 | 09:57:16 16/08/2026 |
| 96 | Websea |
AAVE/USDT | $86.26 | $1,133,957 | 09:54:13 16/08/2026 |
| 97 | YUBIT |
AAVE/USDT | $86.30 | $1,104,120 | 09:57:07 16/08/2026 |
| 98 |  P2B |
AAVE/USDT | $86.31 | $1,067,187 | 09:57:08 16/08/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $86.28 | $951,393 | 09:56:29 16/08/2026 |
| 100 |  BTSE |
AAVE/USDT | $86.32 | $942,346 | 09:57:07 16/08/2026 |
| 101 | KuCoin |
AAVE/USDT | $86.22 | $932,850 | 09:57:19 16/08/2026 |
| 102 |  B2Z Exchange |
AAVE/USDT | $86.31 | $912,342 | 10:00:08 16/08/2026 |
| 103 |  BITmarkets |
AAVE/USDT | $86.31 | $912,139 | 10:00:12 16/08/2026 |
| 104 | BITmarkets |
AAVE/USD | $86.30 | $883,708 | 10:00:12 16/08/2026 |
| 105 | B2Z Exchange |
AAVE/USD | $86.30 | $883,695 | 10:00:08 16/08/2026 |
| 106 |  Mandala Exchange |
AAVE/USDT | $86.26 | $820,207 | 09:57:09 16/08/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $86.26 | $820,135 | 10:00:07 16/08/2026 |
| 108 |  HitBTC |
AAVE/USDT | $86.26 | $820,133 | 10:00:11 16/08/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $86.26 | $820,129 | 10:00:07 16/08/2026 |
| 110 | Hibt |
AAVE/USDT | $86.24 | $808,626 | 09:51:08 16/08/2026 |
| 111 |  EdgeX |
AAVE/USDC | $86.35 | $797,988 | 10:03:17 16/08/2026 |
| 112 | Toobit |
AAVE/USDT | $86.30 | $781,902 | 09:57:07 16/08/2026 |
| 113 | OrangeX |
AAVE/USDT | $86.24 | $746,855 | 09:54:07 16/08/2026 |
| 114 |  AllinX |
AAVE/USDT | $86.44 | $737,038 | 01:18:07 15/08/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $86.26 | $727,491 | 09:57:18 16/08/2026 |
| 116 |  BitGW Exchange |
AAVE/USDT | $86.30 | $726,835 | 10:00:12 16/08/2026 |
| 117 |  EVEDEX |
AAVE/USD | $86.37 | $723,371 | 10:03:15 16/08/2026 |
| 118 |  OKX |
AAVE/USDT | $86.30 | $711,974 | 09:56:24 16/08/2026 |
| 119 |  Gems Trade |
AAVE/USDT | $86.30 | $710,492 | 10:00:09 16/08/2026 |
| 120 |  Orderly |
AAVE/USDC | $86.24 | $707,679 | 10:00:16 16/08/2026 |
| 121 |  MemeMax |
AAVE/USDC | $86.37 | $705,778 | 10:03:16 16/08/2026 |
| 122 |  Bitrue |
AAVE/USDT | $86.24 | $608,610 | 09:57:17 16/08/2026 |
| 123 | B2Z Exchange |
AAVE/USD | $86.25 | $590,601 | 10:00:15 16/08/2026 |
| 124 |  PointPay |
AAVE/USDT | $86.28 | $590,540 | 09:57:10 16/08/2026 |
| 125 | BTSE |
AAVE/USDT | $86.26 | $588,735 | 09:57:15 16/08/2026 |
| 126 | Biconomy.com |
AAVE/USDT | $86.26 | $588,132 | 09:54:07 16/08/2026 |
| 127 | BingX |
AAVE/USDT | $86.30 | $579,976 | 09:57:10 16/08/2026 |
| 128 | BITmarkets |
AAVE/USDT | $86.21 | $564,989 | 10:00:15 16/08/2026 |
| 129 |  BitTap |
AAVE/USDT | $86.24 | $557,617 | 09:57:18 16/08/2026 |
| 130 | BitradeX |
AAVE/USDT | $86.31 | $550,701 | 09:57:07 16/08/2026 |
| 131 | XT.COM |
AAVE/USDT | $86.31 | $537,687 | 09:57:12 16/08/2026 |
| 132 | YEX |
AAVE/USDT | $86.30 | $527,373 | 10:00:08 16/08/2026 |
| 133 | CrypFine |
AAVE/USDT | $86.21 | $510,999 | 09:57:08 16/08/2026 |
| 134 |  Venus |
AAVE/vAAVE | $86.26 | $509,739 | 09:57:07 16/08/2026 |
| 135 |  BloFin |
AAVE/USDT | $86.21 | $506,517 | 09:57:17 16/08/2026 |
| 136 | LBank |
AAVE/USDT | $86.29 | $503,352 | 09:57:09 16/08/2026 |
| 137 |  SunX |
AAVE/USDT | $99.28 | $491,550 | 10:03:16 16/08/2026 |
| 138 | XT.COM |
AAVE/USD | $86.18 | $490,751 | 09:57:42 16/08/2026 |
| 139 |  SuperEx |
AAVE/USDT | $86.83 | $488,957 | 10:00:13 16/08/2026 |
| 140 | Phemex |
AAVE/USDT | $86.31 | $417,814 | 09:57:11 16/08/2026 |
| 141 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,357 | 10:00:12 16/08/2026 |
| 142 | WhiteBIT |
AAVE/WBT | $86.23 | $391,426 | 09:57:08 16/08/2026 |
| 143 | WhiteBIT |
AAVE/TRY | $86.32 | $389,841 | 09:57:08 16/08/2026 |
| 144 |  Aster |
AAVE/USDT | $86.16 | $381,165 | 09:54:15 16/08/2026 |
| 145 |  Azbit |
AAVE/USDT | $86.23 | $375,290 | 09:48:10 16/08/2026 |
| 146 | DigiFinex |
AAVE/USDT | $86.30 | $365,613 | 10:00:08 16/08/2026 |
| 147 |  Binibit |
AAVE/USDT | $86.23 | $365,562 | 10:00:07 16/08/2026 |
| 148 |  Coinstore |
AAVE/USDT | $86.25 | $356,659 | 10:00:11 16/08/2026 |
| 149 | Tapbit |
AAVE/USDT | $86.21 | $341,672 | 09:57:08 16/08/2026 |
| 150 |  Upbit |
AAVE/KRW | $86.19 | $335,680 | 09:56:53 16/08/2026 |
| 151 | BlockFin |
AAVE/USDT | $86.30 | $334,020 | 10:00:08 16/08/2026 |
| 152 |  BitKan |
AAVE/USDT | $86.28 | $323,204 | 10:00:12 16/08/2026 |
| 153 |  Extended |
AAVE/USD | $86.33 | $305,730 | 10:03:16 16/08/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $86.32 | $292,733 | 09:59:23 16/08/2026 |
| 155 | Bitcastle |
AAVE/USDT | $86.27 | $289,549 | 10:00:13 16/08/2026 |
| 156 | Bitbase |
AAVE/USDT | $86.31 | $280,667 | 09:57:10 16/08/2026 |
| 157 |  ICRYPEX |
AAVE/USDT | $86.12 | $271,051 | 10:00:13 16/08/2026 |
| 158 | Binance |
AAVE/USDC | $86.30 | $270,704 | 09:56:42 16/08/2026 |
| 159 | Biconomy.com |
AAVE/USDC | $86.26 | $269,791 | 09:54:07 16/08/2026 |
| 160 | ASTX |
AAVE/USDT | $86.31 | $267,348 | 10:00:10 16/08/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $86.24 | $264,585 | 10:00:08 16/08/2026 |
| 162 | WEEX |
AAVE/USDC | $86.30 | $256,863 | 09:57:11 16/08/2026 |
| 163 |  Bitazza |
AAVE/USDT | $86.27 | $250,177 | 10:00:09 16/08/2026 |
| 164 | Bitbase |
AAVE/USDC | $86.17 | $249,768 | 09:54:19 16/08/2026 |
| 165 |  CriptoSwaps |
AAVE/BTC | $86.26 | $232,319 | 09:57:11 16/08/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $86.28 | $230,170 | 09:57:08 16/08/2026 |
| 167 | CZR Exchange |
AAVE/USDT | $86.30 | $227,767 | 09:57:07 16/08/2026 |
| 168 | YEX |
AAVE/USD | $86.22 | $226,855 | 10:00:16 16/08/2026 |
| 169 |  Lighter |
AAVE/USDC | $86.36 | $223,229 | 09:57:15 16/08/2026 |
| 170 | Bitget |
AAVE/USDT | $86.23 | $218,635 | 09:55:06 16/08/2026 |
| 171 |  ADEN |
AAVE/USDT | $86.30 | $214,259 | 10:03:55 16/08/2026 |
| 172 |  Blynex |
AAVE/USDT | $86.25 | $210,161 | 09:57:07 16/08/2026 |
| 173 |  ApeX Omni |
AAVE/USDT | $86.20 | $209,830 | 10:00:16 16/08/2026 |
| 174 | BloFin |
AAVE/USDT | $86.29 | $198,565 | 09:57:11 16/08/2026 |
| 175 | KTX |
AAVE/USDT | $86.31 | $185,080 | 10:00:09 16/08/2026 |
| 176 |  Variational |
AAVE/USDC | $86.21 | $182,428 | 10:03:15 16/08/2026 |
| 177 | KCEX |
AAVE/USDT | $86.30 | $179,847 | 09:57:09 16/08/2026 |
| 178 | CriptoSwaps |
AAVE/USDT | $86.28 | $178,904 | 09:57:11 16/08/2026 |
| 179 | Bitbase |
AAVE/USDC | $86.31 | $171,885 | 09:57:10 16/08/2026 |
| 180 | Bitunix |
AAVE/USD | $86.23 | $166,945 | 09:57:16 16/08/2026 |
| 181 |  BiFinance |
AAVE/USDT | $86.31 | $162,277 | 09:57:09 16/08/2026 |
| 182 |  Kraken |
AAVE/USD | $86.30 | $156,899 | 09:59:24 16/08/2026 |
| 183 | idax exchange |
AAVE/USDC | $86.30 | $153,934 | 10:00:09 16/08/2026 |
| 184 | WHXEX |
AAVE/USDC | $86.30 | $153,926 | 10:00:09 16/08/2026 |
| 185 | Koinbay |
AAVE/USDC | $86.30 | $153,787 | 09:57:11 16/08/2026 |
| 186 | Pionex |
AAVE/USDT | $86.30 | $146,564 | 09:57:10 16/08/2026 |
| 187 |  BigONE |
AAVE/USDT | $86.21 | $143,347 | 09:48:16 16/08/2026 |
| 188 |  SecondBTC |
AAVE/USDT | $86.27 | $138,244 | 09:51:11 16/08/2026 |
| 189 | SuperEx |
AAVE/BTC | $86.05 | $130,435 | 10:00:13 16/08/2026 |
| 190 | Bitunix |
AAVE/USDC | $86.19 | $129,226 | 09:57:16 16/08/2026 |
| 191 |  LeveX |
AAVE/USDT | $86.25 | $129,015 | 10:00:15 16/08/2026 |
| 192 |  Picol |
AAVE/USDT | $86.30 | $128,839 | 10:00:07 16/08/2026 |
| 193 |  CoinEx |
AAVE/USDT | $86.27 | $126,830 | 09:57:15 16/08/2026 |
| 194 | EasiCoin |
AAVE/USDT | $86.30 | $125,586 | 10:00:11 16/08/2026 |
| 195 |  Crypto.com Exchange |
AAVE/USDT | $86.27 | $124,447 | 09:57:10 16/08/2026 |
| 196 |  HTX |
AAVE/USDT | $86.10 | $119,709 | 09:33:17 16/08/2026 |
| 197 | Bitunix |
AAVE/USDT | $86.30 | $118,950 | 09:57:10 16/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.28 | $118,030 | 09:55:35 16/08/2026 |
| 199 |  CoinTR |
AAVE/USDT | $86.40 | $117,360 | 10:00:07 16/08/2026 |
| 200 | Bitbaby |
AAVE/USDT | $86.30 | $117,226 | 09:57:10 16/08/2026 |
| 201 |  BYDFi |
AAVE/USDT | $86.31 | $111,920 | 09:57:07 16/08/2026 |
| 202 |  Kanga Exchange |
AAVE/USDC | $86.19 | $111,550 | 09:54:11 16/08/2026 |
| 203 | CoinTR |
AAVE/TRY | $86.30 | $111,224 | 10:00:07 16/08/2026 |
| 204 | Phemex |
AAVE/USDC | $86.19 | $108,926 | 09:57:15 16/08/2026 |
| 205 | BITmarkets |
AAVE/USDC | $86.34 | $106,917 | 10:00:12 16/08/2026 |
| 206 | B2Z Exchange |
AAVE/USDC | $86.34 | $106,910 | 10:00:08 16/08/2026 |
| 207 | MEXC |
AAVE/USDC | $86.20 | $104,687 | 09:57:16 16/08/2026 |
| 208 | MEXC |
AAVE/USD1 | $86.24 | $104,437 | 09:57:16 16/08/2026 |
| 209 | Bitbaby |
AAVE/USDC | $86.20 | $104,385 | 09:57:16 16/08/2026 |
| 210 | BYDFi |
AAVE/USDT | $86.22 | $104,152 | 10:00:16 16/08/2026 |
| 211 |  Coinbase International Exchange |
AAVE/USDC | $86.21 | $103,886 | 10:00:15 16/08/2026 |
| 212 | OKX |
AAVE/USDC | $86.37 | $103,585 | 09:56:54 16/08/2026 |
| 213 | Kanga Exchange |
AAVE/PLN | $86.40 | $102,099 | 09:54:11 16/08/2026 |
| 214 | Binance |
AAVE/TRY | $86.24 | $101,084 | 09:56:42 16/08/2026 |
| 215 | x.me Exchange |
AAVE/USDT | $86.30 | $93,594.62 | 09:57:09 16/08/2026 |
| 216 | Koinbay |
AAVE/USDT | $86.30 | $93,098.46 | 09:57:11 16/08/2026 |
| 217 | idax exchange |
AAVE/USDT | $86.28 | $93,073.79 | 10:00:09 16/08/2026 |
| 218 | WHXEX |
AAVE/USDT | $86.28 | $93,069.24 | 10:00:09 16/08/2026 |
| 219 | Blockfinex |
AAVE/USDT | $86.28 | $93,062.55 | 10:00:12 16/08/2026 |
| 220 |  ZKE |
AAVE/USDC | $86.29 | $92,703.33 | 10:00:13 16/08/2026 |
| 221 |  Aevo |
AAVE/USD | $86.38 | $88,221.29 | 10:03:16 16/08/2026 |
| 222 | WEEX |
AAVE/USDT | $86.31 | $87,808.17 | 09:57:11 16/08/2026 |
| 223 | Bitrue |
AAVE/XRP | $86.31 | $85,942.61 | 09:57:07 16/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.54 | $84,339.16 | 08:32:59 16/08/2026 |
| 225 | MGBX |
AAVE/USDT | $86.31 | $80,275.22 | 09:57:08 16/08/2026 |
| 226 | BitTap |
AAVE/USDT | $86.29 | $78,472.40 | 09:57:07 16/08/2026 |
| 227 |  TxFlow |
AAVE/USDC | $86.21 | $77,908.21 | 10:00:30 16/08/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $86.39 | $77,607.90 | 09:57:08 16/08/2026 |
| 229 |  LATOKEN |
AAVE/USDT | $86.23 | $76,795.86 | 09:57:10 16/08/2026 |
| 230 |  PrimeXBT |
AAVE/USDT | $86.23 | $70,379.19 | 10:00:16 16/08/2026 |
| 231 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.90 | $68,347.03 | 09:15:23 16/08/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $86.30 | $63,569.16 | 09:59:53 16/08/2026 |
| 233 | MEXC |
AAVE/USDT | $86.28 | $63,112.59 | 09:57:11 16/08/2026 |
| 234 |  XXKK |
AAVE/USDT | $86.28 | $62,229.97 | 09:57:14 16/08/2026 |
| 235 |  Backpack Exchange |
AAVE/USDC | $86.33 | $61,415.27 | 09:57:15 16/08/2026 |
| 236 | P2B |
AAVE/USDC | $86.30 | $60,753.87 | 09:57:08 16/08/2026 |
| 237 | 4E |
AAVE/USDT | $86.25 | $56,171.66 | 10:00:15 16/08/2026 |
| 238 | ZKE |
AAVE/USDT | $86.28 | $55,844.78 | 10:00:13 16/08/2026 |
| 239 | MEXC |
AAVE/USD1 | $86.23 | $55,284.24 | 09:57:11 16/08/2026 |
| 240 | Cofinex |
AAVE/USDC | $86.20 | $54,928.81 | 10:00:17 16/08/2026 |
| 241 |  Coinbase Derivatives Exchange |
AAVE/USD | $86.33 | $54,018.75 | 10:03:50 16/08/2026 |
| 242 |  Bit2Me |
AAVE/EUR | $86.19 | $53,703.78 | 09:57:08 16/08/2026 |
| 243 |  Coincall |
AAVE/USD | $86.25 | $52,805.28 | 10:00:17 16/08/2026 |
| 244 | Kraken |
AAVE/EUR | $86.19 | $52,741.72 | 09:59:55 16/08/2026 |
| 245 | Cofinex |
AAVE/USDT | $86.29 | $51,869.72 | 10:00:10 16/08/2026 |
| 246 | Cofinex |
AAVE/USDC | $86.27 | $50,051.11 | 10:00:10 16/08/2026 |
| 247 |  Binance TR |
AAVE/TRY | $86.24 | $48,648.99 | 09:57:10 16/08/2026 |
| 248 | WHXEX |
AAVE/BTC | $86.26 | $48,456.45 | 10:00:09 16/08/2026 |
| 249 | CoinEx |
AAVE/USDT | $86.28 | $45,734.53 | 09:59:23 16/08/2026 |
| 250 |  Bitvavo |
AAVE/EUR | $86.27 | $45,066.92 | 09:57:10 16/08/2026 |
| 251 |  BlueBit |
AAVE/USDT | $86.23 | $42,058.25 | 10:00:08 16/08/2026 |
| 252 |  Paribu |
AAVE/TRY | $86.15 | $40,280.58 | 09:59:23 16/08/2026 |
| 253 |  Niza.io |
AAVE/USD | $86.30 | $39,418.20 | 10:00:11 16/08/2026 |
| 254 | WHXEX |
AAVE/ETH | $86.30 | $38,687.75 | 10:00:09 16/08/2026 |
| 255 |  AEGET |
AAVE/USDT | $86.24 | $34,254.22 | 10:00:16 16/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,886.17 | $31,573.37 | 07:12:23 16/08/2026 |
| 257 |  Pacifica |
AAVE/USD | $86.35 | $29,569.49 | 10:03:15 16/08/2026 |
| 258 | Bitrue |
AAVE/USDC | $86.32 | $28,949.77 | 09:57:07 16/08/2026 |
| 259 | XT.COM |
AAVE/USDC | $86.30 | $27,093.92 | 09:57:12 16/08/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $86.27 | $27,016.64 | 10:00:14 16/08/2026 |
| 261 | MEXC |
AAVE/USDC | $86.32 | $26,338.13 | 09:57:11 16/08/2026 |
| 262 |  Coins.ph |
AAVE/PHP | $86.28 | $25,788.34 | 10:00:11 16/08/2026 |
| 263 | EasiCoin |
AAVE/USDC | $86.30 | $25,567.70 | 10:00:11 16/08/2026 |
| 264 | BYDFi |
AAVE/USDC | $86.16 | $23,734.62 | 10:00:16 16/08/2026 |
| 265 | BtcTurk | Kripto |
AAVE/USDT | $86.22 | $22,668.51 | 09:59:23 16/08/2026 |
| 266 | Binance |
AAVE/ETH | $86.29 | $22,660.87 | 09:56:42 16/08/2026 |
| 267 | BITmarkets |
AAVE/IDR | $86.25 | $22,423.35 | 10:00:12 16/08/2026 |
| 268 | Coins.ph |
AAVE/USDT | $86.25 | $21,922.71 | 10:00:11 16/08/2026 |
| 269 |  XBO.com |
AAVE/USDT | $86.28 | $21,282.35 | 10:00:11 16/08/2026 |
| 270 |  BitexLive |
AAVE/USDT | $86.29 | $20,139.35 | 10:00:09 16/08/2026 |
| 271 | Coinbase Exchange |
AAVE/EUR | $86.24 | $18,452.87 | 09:56:29 16/08/2026 |
| 272 | XT.COM |
AAVE/ETH | $86.29 | $18,145.90 | 09:57:12 16/08/2026 |
| 273 | OKX |
AAVE/EUR | $86.41 | $17,891.90 | 09:56:54 16/08/2026 |
| 274 |  Bithumb |
AAVE/KRW | $86.12 | $17,814.25 | 09:59:54 16/08/2026 |
| 275 | Gate |
AAVE/ETH | $86.29 | $17,572.05 | 09:56:24 16/08/2026 |
| 276 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $17,431.37 | 09:14:25 16/08/2026 |
| 277 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,873.59 | $17,246.70 | 09:55:46 16/08/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/AAVE | $606.37 | $17,235.38 | 06:43:26 16/08/2026 |
| 279 | LeveX |
AAVE/USDT | $86.29 | $15,368.01 | 10:00:11 16/08/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $15,278.20 | 09:14:24 16/08/2026 |
| 281 |  O2 Exchange |
AAVE/USDC | $86.32 | $15,066.33 | 10:00:11 16/08/2026 |
| 282 | Binance |
AAVE/BTC | $86.26 | $13,941.04 | 09:56:42 16/08/2026 |
| 283 |  Nonkyc.io Exchange |
AAVE/USDC | $86.19 | $13,533.12 | 09:57:10 16/08/2026 |
| 284 | XBO.com |
AAVE/USD | $86.40 | $13,366.87 | 10:00:11 16/08/2026 |
| 285 |  Koinpark |
AAVE/USDT | $86.29 | $13,365.82 | 10:00:08 16/08/2026 |
| 286 | Niza.io |
AAVE/EUR | $86.19 | $13,287.05 | 10:00:11 16/08/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $12,593.64 | 08:06:18 16/08/2026 |
| 288 | XBO.com |
AAVE/EUR | $86.11 | $12,283.39 | 10:00:11 16/08/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,880.96 | $12,251.66 | 07:12:07 16/08/2026 |
| 290 |  CoinCola |
AAVE/USDT | $86.23 | $11,565.43 | 10:00:07 16/08/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $86.17 | $11,223.01 | 09:57:10 16/08/2026 |
| 292 |  HashKey Exchange |
AAVE/USD | $86.30 | $11,076.74 | 09:57:07 16/08/2026 |
| 293 |  Bitfinex |
AAVE/USD | $86.39 | $11,052.80 | 09:59:54 16/08/2026 |
| 294 |  Binance.US |
AAVE/USDT | $86.00 | $10,375.04 | 09:59:53 16/08/2026 |
| 295 |  Bitkub |
AAVE/THB | $86.61 | $10,141.44 | 09:57:07 16/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.22 | $10,104.59 | 08:38:47 16/08/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $86.07 | $9,505.70 | 09:59:53 16/08/2026 |
| 298 | HitBTC |
AAVE/USDT | $86.22 | $9,396.76 | 10:00:15 16/08/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $86.22 | $9,396.76 | 10:00:15 16/08/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $86.22 | $9,396.52 | 10:00:18 16/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 16/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,947,242 với tỷ giá $86.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.