Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $87.85 | $411,367,751 | 09:57:11 22/05/2026 | |
| 2 | AAVE/USDT | $87.83 | $205,768,977 | 09:57:18 22/05/2026 | |
| 3 | AAVE/USDT | $87.83 | $158,236,534 | 09:57:16 22/05/2026 | |
| 4 | AAVE/USDT | $87.94 | $135,632,059 | 10:00:12 22/05/2026 | |
| 5 | AAVE/USDT | $325.75 | $129,474,318 | 09:57:23 22/05/2026 | |
| 6 | AAVE/USDT | $87.90 | $89,640,837 | 10:00:16 22/05/2026 | |
| 7 | AAVE/USDT | $87.90 | $89,229,338 | 10:00:16 22/05/2026 | |
| 8 | AAVE/USDT | $87.90 | $85,010,580 | 10:00:15 22/05/2026 | |
| 9 | AAVE/USDT | $87.80 | $67,183,010 | 09:54:17 22/05/2026 | |
| 10 | AAVE/USDT | $87.83 | $43,700,207 | 09:57:18 22/05/2026 | |
| 11 | AAVE/USDT | $87.89 | $42,739,183 | 09:57:53 22/05/2026 | |
| 12 | AAVE/USDT | $87.83 | $38,536,088 | 09:57:18 22/05/2026 | |
| 13 | AAVE/USDT | $87.82 | $38,344,510 | 09:57:16 22/05/2026 | |
| 14 | AAVE/USDT | $87.90 | $36,158,905 | 09:54:15 22/05/2026 | |
| 15 | AAVE/USDT | $87.90 | $33,501,969 | 10:00:17 22/05/2026 | |
| 16 | AAVE/USDT | $87.91 | $33,084,787 | 10:00:15 22/05/2026 | |
| 17 | AAVE/USDT | $87.81 | $30,777,695 | 09:57:20 22/05/2026 | |
| 18 | AAVE/USDT | $87.80 | $28,624,515 | 09:57:15 22/05/2026 | |
| 19 | AAVE/USDT | $87.90 | $27,636,990 | 10:00:15 22/05/2026 | |
| 20 | AAVE/USDT | $87.87 | $27,585,110 | 09:57:16 22/05/2026 | |
| 21 | AAVE/USDT | $87.82 | $25,304,688 | 09:57:15 22/05/2026 | |
| 22 | AAVE/USDT | $87.86 | $24,731,647 | 09:57:10 22/05/2026 | |
| 23 | AAVE/USDT | $87.91 | $21,732,427 | 10:00:15 22/05/2026 | |
| 24 | AAVE/USDT | $87.84 | $21,689,769 | 09:57:17 22/05/2026 | |
| 25 | AAVE/USDT | $87.87 | $21,505,492 | 09:57:15 22/05/2026 | |
| 26 | AAVE/USDT | $87.91 | $20,577,682 | 10:00:16 22/05/2026 | |
| 27 | AAVE/USDT | $87.81 | $20,399,943 | 09:57:15 22/05/2026 | |
| 28 | AAVE/USDT | $87.92 | $20,080,091 | 10:00:08 22/05/2026 | |
| 29 | AAVE/USDT | $87.90 | $19,944,616 | 10:00:16 22/05/2026 | |
| 30 | AAVE/USDT | $87.87 | $19,632,758 | 10:00:15 22/05/2026 | |
| 31 | AAVE/USDT | $87.94 | $19,401,581 | 10:00:15 22/05/2026 | |
| 32 | AAVE/USDT | $87.78 | $18,473,211 | 09:54:16 22/05/2026 | |
| 33 | AAVE/USDT | $87.83 | $14,386,582 | 09:57:16 22/05/2026 | |
| 34 | AAVE/USDT | $87.96 | $13,758,771 | 10:00:08 22/05/2026 | |
| 35 | AAVE/USDT | $87.81 | $13,435,019 | 09:57:17 22/05/2026 | |
| 36 | AAVE/USDT | $87.80 | $13,304,652 | 09:57:16 22/05/2026 | |
| 37 | AAVE/USDT | $87.94 | $13,184,089 | 10:00:08 22/05/2026 | |
| 38 | AAVE/USDT | $87.89 | $13,087,888 | 10:00:16 22/05/2026 | |
| 39 | AAVE/USDT | $87.82 | $12,075,422 | 09:57:16 22/05/2026 | |
| 40 | AAVE/USDT | $87.83 | $11,990,500 | 09:57:18 22/05/2026 | |
| 41 | AAVE/USDT | $87.85 | $11,372,022 | 09:57:11 22/05/2026 | |
| 42 | AAVE/USDT | $87.86 | $11,084,466 | 09:56:32 22/05/2026 | |
| 43 | AAVE/USDT | $87.87 | $10,674,089 | 09:00:17 22/05/2026 | |
| 44 | AAVE/USDT | $87.72 | $10,603,033 | 09:57:15 22/05/2026 | |
| 45 | AAVE/USDT | $87.82 | $10,581,363 | 09:57:36 22/05/2026 | |
| 46 | AAVE/USDT | $87.90 | $10,272,073 | 10:00:16 22/05/2026 | |
| 47 | AAVE/USDT | $87.91 | $10,196,554 | 10:00:15 22/05/2026 | |
| 48 | AAVE/USDT | $87.80 | $10,155,785 | 09:57:17 22/05/2026 | |
| 49 | AAVE/USDT | $87.88 | $9,810,813 | 09:45:15 22/05/2026 | |
| 50 | AAVE/USDT | $87.83 | $9,666,006 | 09:57:16 22/05/2026 | |
| 51 | AAVE/USDT | $87.81 | $9,660,037 | 09:57:17 22/05/2026 | |
| 52 | AAVE/USDT | $87.83 | $9,643,097 | 09:57:19 22/05/2026 | |
| 53 | AAVE/USDT | $87.93 | $9,530,600 | 10:00:08 22/05/2026 | |
| 54 | AAVE/USDT | $87.96 | $9,439,664 | 10:00:07 22/05/2026 | |
| 55 | AAVE/USDT | $87.93 | $8,871,172 | 10:03:16 22/05/2026 | |
| 56 | AAVE/USDT | $87.89 | $8,555,065 | 10:00:17 22/05/2026 | |
| 57 | AAVE/USDT | $87.84 | $8,551,358 | 09:54:15 22/05/2026 | |
| 58 | AAVE/USDT | $88.01 | $8,532,598 | 10:00:07 22/05/2026 | |
| 59 | AAVE/USDT | $87.90 | $7,347,821 | 10:00:16 22/05/2026 | |
| 60 | AAVE/USDT | $87.16 | $6,875,653 | 09:59:53 22/05/2026 | |
| 61 | AAVE/USD | $87.91 | $6,537,110 | 09:54:26 22/05/2026 | |
| 62 | AAVE/USDT | $87.81 | $6,391,298 | 09:57:15 22/05/2026 | |
| 63 | AAVE/USDT | $87.91 | $6,350,578 | 10:00:15 22/05/2026 | |
| 64 | AAVE/USDT | $87.83 | $6,163,498 | 10:00:07 22/05/2026 | |
| 65 | AAVE/USDT | $87.89 | $6,137,433 | 09:45:07 22/05/2026 | |
| 66 | AAVE/USDT | $87.93 | $5,831,920 | 10:00:07 22/05/2026 | |
| 67 | AAVE/USDT | $87.83 | $5,673,560 | 09:54:10 22/05/2026 | |
| 68 | AAVE/USDT | $87.82 | $5,540,527 | 09:57:12 22/05/2026 | |
| 69 | AAVE/USDT | $87.94 | $5,487,316 | 10:00:13 22/05/2026 | |
| 70 | AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 | |
| 71 | AAVE/USDT | $87.86 | $5,274,938 | 09:57:12 22/05/2026 | |
| 72 | AAVE/USDT | $87.89 | $4,993,793 | 10:00:15 22/05/2026 | |
| 73 | AAVE/USDT | $87.91 | $4,977,923 | 10:00:27 22/05/2026 | |
| 74 | AAVE/USDT | $87.82 | $4,553,093 | 09:57:16 22/05/2026 | |
| 75 | AAVE/USD | $88.04 | $4,434,902 | 10:03:16 22/05/2026 | |
| 76 | AAVE/USDT | $87.85 | $4,298,811 | 09:54:11 22/05/2026 | |
| 77 | AAVE/USDT | $87.96 | $4,263,174 | 09:48:09 22/05/2026 | |
| 78 | AAVE/USD | $87.91 | $4,043,670 | 10:03:15 22/05/2026 | |
| 79 | AAVE/USDT | $87.85 | $3,763,022 | 09:57:16 22/05/2026 | |
| 80 | AAVE/USDT | $87.82 | $3,662,857 | 09:57:15 22/05/2026 | |
| 81 | AAVE/USDT | $87.90 | $3,658,651 | 10:00:17 22/05/2026 | |
| 82 | AAVE/USDT | $87.80 | $3,657,097 | 09:54:16 22/05/2026 | |
| 83 | AAVE/USDT | $87.90 | $3,596,936 | 10:00:15 22/05/2026 | |
| 84 | AAVE/USDT | $87.90 | $3,480,453 | 10:00:16 22/05/2026 | |
| 85 | AAVE/USDT | $87.79 | $3,467,163 | 09:54:19 22/05/2026 | |
| 86 | AAVE/USDC | $87.76 | $3,319,451 | 09:54:17 22/05/2026 | |
| 87 | AAVE/USDT | $87.85 | $3,185,785 | 09:57:11 22/05/2026 | |
| 88 | AAVE/USDT | $87.84 | $3,108,653 | 09:51:08 22/05/2026 | |
| 89 | AAVE/USDT | $87.86 | $2,991,457 | 09:57:09 22/05/2026 | |
| 90 | AAVE/USDT | $87.60 | $2,935,095 | 09:45:10 22/05/2026 | |
| 91 | AAVE/USDT | $87.84 | $2,913,477 | 10:00:11 22/05/2026 | |
| 92 | AAVE/USDT | $87.85 | $2,834,998 | 09:57:12 22/05/2026 | |
| 93 | AAVE/USDT | $87.81 | $2,799,456 | 09:57:17 22/05/2026 | |
| 94 | AAVE/USDT | $87.92 | $2,649,075 | 10:00:09 22/05/2026 | |
| 95 | AAVE/USDT | $87.84 | $2,510,418 | 09:57:10 22/05/2026 | |
| 96 | AAVE/USDT | $87.83 | $2,478,712 | 09:54:09 22/05/2026 | |
| 97 | AAVE/USDT | $87.88 | $2,477,268 | 09:57:10 22/05/2026 | |
| 98 | AAVE/USDT | $87.93 | $2,414,015 | 10:00:11 22/05/2026 | |
| 99 | AAVE/USDT | $87.87 | $2,325,905 | 09:54:12 22/05/2026 | |
| 100 | AAVE/USDT | $87.86 | $2,211,591 | 09:57:11 22/05/2026 | |
| 101 | AAVE/USDT | $87.85 | $2,127,257 | 09:54:09 22/05/2026 | |
| 102 | AAVE/USDT | $87.82 | $2,003,674 | 09:57:15 22/05/2026 | |
| 103 | AAVE/USDT | $87.84 | $1,941,434 | 09:57:10 22/05/2026 | |
| 104 | AAVE/USDT | $87.93 | $1,864,680 | 10:00:08 22/05/2026 | |
| 105 | AAVE/USDT | $87.86 | $1,825,054 | 09:57:12 22/05/2026 | |
| 106 | AAVE/USDT | $87.89 | $1,823,596 | 09:57:18 22/05/2026 | |
| 107 | AAVE/WBT | $87.81 | $1,740,471 | 09:54:09 22/05/2026 | |
| 108 | AAVE/USD | $87.92 | $1,728,488 | 10:03:16 22/05/2026 | |
| 109 | AAVE/USDT | $87.89 | $1,716,229 | 10:00:20 22/05/2026 | |
| 110 | AAVE/USDT | $87.87 | $1,708,302 | 09:57:10 22/05/2026 | |
| 111 | AAVE/USDT | $87.93 | $1,648,905 | 10:00:08 22/05/2026 | |
| 112 | AAVE/USDT | $87.92 | $1,643,372 | 10:00:23 22/05/2026 | |
| 113 | AAVE/USDT | $87.84 | $1,637,405 | 09:57:17 22/05/2026 | |
| 114 | AAVE/USDC | $87.79 | $1,614,060 | 09:57:15 22/05/2026 | |
| 115 | AAVE/USDT | $87.82 | $1,554,557 | 09:57:13 22/05/2026 | |
| 116 | AAVE/USDC | $87.85 | $1,529,707 | 09:57:12 22/05/2026 | |
| 117 | AAVE/USDT | $87.83 | $1,490,495 | 09:57:11 22/05/2026 | |
| 118 | AAVE/USDC | $88.09 | $1,474,991 | 09:13:59 22/05/2026 | |
| 119 | AAVE/USDT | $87.93 | $1,451,936 | 10:00:08 22/05/2026 | |
| 120 | AAVE/USDT | $87.93 | $1,451,875 | 10:00:08 22/05/2026 | |
| 121 | AAVE/USDT | $87.86 | $1,385,837 | 09:57:12 22/05/2026 | |
| 122 | AAVE/USDT | $87.82 | $1,366,544 | 09:57:18 22/05/2026 | |
| 123 | AAVE/USD | $87.96 | $1,358,695 | 10:00:08 22/05/2026 | |
| 124 | AAVE/USD | $87.96 | $1,358,688 | 10:00:08 22/05/2026 | |
| 125 | AAVE/USDT | $87.85 | $1,322,709 | 09:57:10 22/05/2026 | |
| 126 | AAVE/USDT | $87.85 | $1,292,400 | 09:54:11 22/05/2026 | |
| 127 | AAVE/USDT | $87.92 | $1,274,428 | 10:00:09 22/05/2026 | |
| 128 | AAVE/USDC | $87.86 | $1,223,897 | 09:56:54 22/05/2026 | |
| 129 | AAVE/USD | $87.86 | $1,215,077 | 09:57:00 22/05/2026 | |
| 130 | AAVE/USDT | $87.87 | $1,209,322 | 10:00:17 22/05/2026 | |
| 131 | AAVE/USDT | $87.90 | $1,198,156 | 10:00:16 22/05/2026 | |
| 132 | AAVE/USDT | $87.94 | $1,190,953 | 10:00:08 22/05/2026 | |
| 133 | AAVE/USDT | $87.85 | $1,175,178 | 10:00:11 22/05/2026 | |
| 134 | AAVE/USDT | $87.85 | $1,175,176 | 10:00:07 22/05/2026 | |
| 135 | AAVE/USDT | $87.85 | $1,175,168 | 10:00:09 22/05/2026 | |
| 136 | AAVE/USDT | $87.85 | $1,175,166 | 10:00:08 22/05/2026 | |
| 137 | AAVE/USDT | $87.81 | $1,171,725 | 09:51:19 22/05/2026 | |
| 138 | AAVE/USDT | $87.88 | $1,145,417 | 09:56:54 22/05/2026 | |
| 139 | AAVE/USDT | $87.92 | $1,139,686 | 09:45:16 22/05/2026 | |
| 140 | AAVE/USDT | $87.80 | $1,114,289 | 09:57:15 22/05/2026 | |
| 141 | AAVE/USDT | $87.92 | $1,110,736 | 10:00:11 22/05/2026 | |
| 142 | AAVE/USDC | $88.01 | $1,109,997 | 10:00:08 22/05/2026 | |
| 143 | AAVE/USDT | $87.95 | $1,109,163 | 10:00:08 22/05/2026 | |
| 144 | AAVE/USD | $87.97 | $1,085,096 | 10:00:15 22/05/2026 | |
| 145 | AAVE/USDT | $87.92 | $1,084,580 | 10:00:16 22/05/2026 | |
| 146 | AAVE/USDT | $87.92 | $1,068,500 | 10:00:10 22/05/2026 | |
| 147 | AAVE/USDT | $87.90 | $1,062,294 | 10:00:17 22/05/2026 | |
| 148 | AAVE/USDT | $87.82 | $973,325 | 09:57:10 22/05/2026 | |
| 149 | AAVE/USDT | $87.42 | $933,872 | 10:00:13 22/05/2026 | |
| 150 | AAVE/KRW | $86.36 | $928,364 | 09:56:53 22/05/2026 | |
| 151 | AAVE/USDT | $87.88 | $893,225 | 10:00:16 22/05/2026 | |
| 152 | AAVE/USDT | $87.85 | $868,467 | 09:57:11 22/05/2026 | |
| 153 | AAVE/USDT | $87.88 | $827,201 | 09:54:10 22/05/2026 | |
| 154 | AAVE/USD | $87.82 | $812,787 | 09:54:51 22/05/2026 | |
| 155 | AAVE/USDT | $87.88 | $806,100 | 09:57:12 22/05/2026 | |
| 156 | AAVE/USDT | $87.90 | $777,837 | 10:03:17 22/05/2026 | |
| 157 | AAVE/USDT | $87.82 | $763,980 | 09:57:17 22/05/2026 | |
| 158 | AAVE/USDT | $87.86 | $736,637 | 09:57:12 22/05/2026 | |
| 159 | AAVE/USDT | $87.86 | $707,009 | 09:54:10 22/05/2026 | |
| 160 | AAVE/USDT | $87.88 | $698,004 | 09:51:09 22/05/2026 | |
| 161 | AAVE/USDT | $87.82 | $695,988 | 09:57:17 22/05/2026 | |
| 162 | AAVE/USDT | $87.93 | $679,702 | 10:00:08 22/05/2026 | |
| 163 | AAVE/USDT | $87.87 | $673,554 | 09:57:16 22/05/2026 | |
| 164 | AAVE/USDT | $87.87 | $655,587 | 09:51:19 22/05/2026 | |
| 165 | AAVE/USDT | $87.88 | $629,052 | 10:00:12 22/05/2026 | |
| 166 | AAVE/USDC | $87.87 | $611,221 | 09:51:08 22/05/2026 | |
| 167 | AAVE/USD | $87.92 | $597,252 | 10:00:16 22/05/2026 | |
| 168 | AAVE/USDT | $87.85 | $580,387 | 09:57:07 22/05/2026 | |
| 169 | AAVE/USDT | $87.86 | $564,935 | 09:57:08 22/05/2026 | |
| 170 | AAVE/USDC | $87.82 | $564,526 | 10:00:16 22/05/2026 | |
| 171 | AAVE/USDC | $87.90 | $547,206 | 09:57:15 22/05/2026 | |
| 172 | AAVE/vAAVE | $87.86 | $536,985 | 09:57:11 22/05/2026 | |
| 173 | AAVE/USDT | $87.92 | $511,836 | 10:00:08 22/05/2026 | |
| 174 | AAVE/USD | $87.90 | $499,897 | 09:59:53 22/05/2026 | |
| 175 | AAVE/USDT | $87.91 | $494,376 | 10:00:15 22/05/2026 | |
| 176 | AAVE/USDT | $87.82 | $481,038 | 09:57:11 22/05/2026 | |
| 177 | AAVE/USDC | $87.83 | $470,833 | 09:54:09 22/05/2026 | |
| 178 | AAVE/USDT | $87.91 | $462,648 | 10:00:24 22/05/2026 | |
| 179 | AAVE/USDT | $87.86 | $455,714 | 09:57:11 22/05/2026 | |
| 180 | AAVE/USDT | $87.94 | $438,987 | 10:00:12 22/05/2026 | |
| 181 | AAVE/USDT | $87.88 | $430,307 | 09:56:54 22/05/2026 | |
| 182 | AAVE/IDR | $87.82 | $428,936 | 10:00:09 22/05/2026 | |
| 183 | AAVE/USDT | $87.92 | $428,936 | 10:00:09 22/05/2026 | |
| 184 | AAVE/USD | $87.92 | $413,950 | 10:03:15 22/05/2026 | |
| 185 | AAVE/USDT | $108.12 | $413,392 | 10:00:07 22/05/2026 | |
| 186 | AAVE/USDT | $87.87 | $400,601 | 09:57:10 22/05/2026 | |
| 187 | AAVE/USDT | $87.85 | $400,389 | 09:57:11 22/05/2026 | |
| 188 | AAVE/USDC | $87.97 | $399,421 | 10:00:12 22/05/2026 | |
| 189 | AAVE/USDC | $87.97 | $399,299 | 10:00:10 22/05/2026 | |
| 190 | AAVE/USDC | $87.93 | $394,739 | 09:48:10 22/05/2026 | |
| 191 | AAVE/USDT | $87.95 | $361,591 | 10:00:11 22/05/2026 | |
| 192 | AAVE/USDT | $87.90 | $343,030 | 10:00:16 22/05/2026 | |
| 193 | AAVE/XRP | $87.85 | $318,761 | 09:57:10 22/05/2026 | |
| 194 | AAVE/USDC | $88.00 | $317,019 | 09:57:16 22/05/2026 | |
| 195 | AAVE/USDC | $87.80 | $315,058 | 09:57:16 22/05/2026 | |
| 196 | AAVE/USD | $88.04 | $305,026 | 09:59:54 22/05/2026 | |
| 197 | AAVE/USDT | $87.85 | $302,658 | 09:57:11 22/05/2026 | |
| 198 | AAVE/TRY | $87.76 | $294,285 | 09:54:09 22/05/2026 | |
| 199 | AAVE/USDT | $87.90 | $289,464 | 10:00:16 22/05/2026 | |
| 200 | AAVE/USDT | $87.93 | $280,419 | 10:00:12 22/05/2026 | |
| 201 | AAVE/USDT | $87.93 | $280,334 | 10:00:10 22/05/2026 | |
| 202 | AAVE/USDT | $87.94 | $278,167 | 09:48:10 22/05/2026 | |
| 203 | AAVE/USDT | $88.07 | $276,518 | 10:00:13 22/05/2026 | |
| 204 | AAVE/USDT | $87.91 | $270,327 | 10:00:08 22/05/2026 | |
| 205 | AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 | |
| 206 | AAVE/USDC | $87.88 | $267,205 | 09:54:11 22/05/2026 | |
| 207 | AAVE/USDC | $87.87 | $261,840 | 09:57:11 22/05/2026 | |
| 208 | AAVE/USDC | $87.96 | $256,062 | 10:00:08 22/05/2026 | |
| 209 | AAVE/USDC | $87.89 | $255,407 | 09:57:11 22/05/2026 | |
| 210 | AAVE/USDC | $87.78 | $254,808 | 09:57:17 22/05/2026 | |
| 211 | AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 | |
| 212 | AAVE/WETH | $87.83 | $252,852 | 09:25:47 22/05/2026 | |
| 213 | AAVE/USDT | $87.92 | $251,642 | 09:57:07 22/05/2026 | |
| 214 | AAVE/USDT | $87.84 | $250,029 | 09:57:11 22/05/2026 | |
| 215 | AAVE/USDT | $87.86 | $246,729 | 09:57:11 22/05/2026 | |
| 216 | AAVE/USDT | $87.91 | $236,269 | 10:00:08 22/05/2026 | |
| 217 | AAVE/BTC | $87.93 | $232,627 | 10:00:08 22/05/2026 | |
| 218 | AAVE/TRY | $87.58 | $232,156 | 09:56:54 22/05/2026 | |
| 219 | AAVE/USDT | $87.90 | $231,524 | 10:00:21 22/05/2026 | |
| 220 | AAVE/USDT | $87.86 | $230,902 | 09:57:08 22/05/2026 | |
| 221 | AAVE/USDT | $87.82 | $225,924 | 09:57:10 22/05/2026 | |
| 222 | AAVE/USDT | $87.86 | $221,648 | 09:57:10 22/05/2026 | |
| 223 | AAVE/USDT | $88.04 | $213,743 | 09:48:07 22/05/2026 | |
| 224 | AAVE/TRY | $87.58 | $193,452 | 09:57:12 22/05/2026 | |
| 225 | AAVE/WETH | $87.93 | $187,197 | 09:49:47 22/05/2026 | |
| 226 | AAVE/USDT | $87.90 | $182,082 | 10:00:08 22/05/2026 | |
| 227 | AAVE/TRY | $87.74 | $181,855 | 09:59:58 22/05/2026 | |
| 228 | AAVE/EUR | $87.75 | $180,019 | 09:57:11 22/05/2026 | |
| 229 | AAVE/USDT | $87.90 | $175,907 | 09:57:11 22/05/2026 | |
| 230 | AAVE/USD | $87.85 | $173,485 | 09:57:15 22/05/2026 | |
| 231 | AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 | |
| 232 | AAVE/USDT | $87.93 | $168,214 | 10:00:13 22/05/2026 | |
| 233 | AAVE/USDC | $87.97 | $167,058 | 10:00:08 22/05/2026 | |
| 234 | AAVE/USDC | $87.97 | $167,057 | 10:00:08 22/05/2026 | |
| 235 | USDC/AAVE | $0.9999 | $160,224 | 09:50:40 22/05/2026 | |
| 236 | WETH/AAVE | $2,133.93 | $155,952 | 09:42:56 22/05/2026 | |
| 237 | AAVE/ETH | $87.81 | $151,445 | 09:57:17 22/05/2026 | |
| 238 | AAVE/USDT | $87.96 | $147,555 | 10:00:07 22/05/2026 | |
| 239 | AAVE/KRW | $85.68 | $137,100 | 09:59:53 22/05/2026 | |
| 240 | AAVE/USDC | $87.86 | $134,679 | 09:57:11 22/05/2026 | |
| 241 | AAVE/USD | $87.87 | $134,507 | 10:00:17 22/05/2026 | |
| 242 | AAVE/USD | $87.83 | $132,691 | 10:03:16 22/05/2026 | |
| 243 | AAVE/EUR | $87.82 | $130,126 | 09:54:09 22/05/2026 | |
| 244 | AAVE/USDT | $87.97 | $126,529 | 09:59:53 22/05/2026 | |
| 245 | AAVE/USDC | $87.86 | $122,399 | 09:57:11 22/05/2026 | |
| 246 | AAVE/BTC | $88.15 | $121,231 | 10:00:13 22/05/2026 | |
| 247 | AAVE/USDT | $87.91 | $116,080 | 09:59:54 22/05/2026 | |
| 248 | AAVE/USDT | $87.88 | $115,888 | 09:57:11 22/05/2026 | |
| 249 | AAVE/TRY | $87.63 | $113,314 | 09:59:53 22/05/2026 | |
| 250 | AAVE/TRY | $87.79 | $105,187 | 10:00:07 22/05/2026 | |
| 251 | AAVE/USDC | $87.97 | $104,023 | 10:00:11 22/05/2026 | |
| 252 | AAVE/USDT | $87.87 | $102,719 | 09:57:11 22/05/2026 | |
| 253 | AAVE/USDT | $87.88 | $102,577 | 10:00:08 22/05/2026 | |
| 254 | AAVE/BTC | $87.92 | $93,293.35 | 10:00:10 22/05/2026 | |
| 255 | AAVE/USD1 | $87.81 | $90,884.99 | 09:57:16 22/05/2026 | |
| 256 | AAVE/USDC | $87.79 | $83,654.62 | 09:57:16 22/05/2026 | |
| 257 | AAVE/USD | $88.04 | $77,550.13 | 09:57:09 22/05/2026 | |
| 258 | AAVE/USDT | $87.94 | $75,600.81 | 10:00:16 22/05/2026 | |
| 259 | AAVE/USD | $88.06 | $74,612.99 | 10:00:11 22/05/2026 | |
| 260 | ETH/AAVE | $2,140.80 | $67,620.50 | 09:25:47 22/05/2026 | |
| 261 | USDT/AAVE | $0.9978 | $66,556.74 | 09:32:47 22/05/2026 | |
| 262 | AAVE/ETH | $87.91 | $65,275.78 | 10:00:10 22/05/2026 | |
| 263 | AAVE/EUR | $87.97 | $64,777.60 | 09:59:24 22/05/2026 | |
| 264 | AAVE/USDT | $87.93 | $64,283.03 | 10:00:07 22/05/2026 | |
| 265 | AAVE/EUR | $87.96 | $63,987.16 | 09:57:11 22/05/2026 | |
| 266 | AAVE/USDT | $87.87 | $58,654.99 | 09:59:53 22/05/2026 | |
| 267 | AAVE/USDT | $87.91 | $58,427.62 | 09:54:15 22/05/2026 | |
| 268 | AAVE/USDT | $88.04 | $57,413.35 | 09:54:11 22/05/2026 | |
| 269 | UNI/AAVE | $3.63 | $57,249.39 | 09:45:45 22/05/2026 | |
| 270 | AAVE/USDT | $87.95 | $56,313.78 | 10:00:07 22/05/2026 | |
| 271 | AAVE/PHP | $88.13 | $56,135.79 | 10:00:07 22/05/2026 | |
| 272 | AAVE/USD | $88.06 | $55,463.14 | 10:00:07 22/05/2026 | |
| 273 | AAVE/USDT | $87.93 | $55,084.13 | 10:00:10 22/05/2026 | |
| 274 | AAVE/EUR | $87.82 | $54,994.58 | 10:00:07 22/05/2026 | |
| 275 | AAVE/USD1 | $87.76 | $54,443.74 | 09:54:11 22/05/2026 | |
| 276 | AAVE/USDC | $87.87 | $52,050.73 | 09:57:10 22/05/2026 | |
| 277 | AAVE/USD | $87.95 | $50,804.35 | 10:03:15 22/05/2026 | |
| 278 | AAVE/USDC | $87.92 | $50,371.71 | 10:00:07 22/05/2026 | |
| 279 | AAVE/ETH | $87.88 | $47,207.37 | 09:56:54 22/05/2026 | |
| 280 | AAVE/USDT | $87.94 | $44,413.99 | 10:00:07 22/05/2026 | |
| 281 | AAVE/U | $87.90 | $44,400.57 | 09:56:54 22/05/2026 | |
| 282 | AAVE/USDT | $87.98 | $42,920.89 | 09:57:11 22/05/2026 | |
| 283 | AAVE/USDT | $87.80 | $42,649.26 | 10:00:07 22/05/2026 | |
| 284 | WETH/AAVE | $2,130.62 | $39,867.77 | 09:48:06 22/05/2026 | |
| 285 | AAVE/TRY | $87.70 | $39,408.63 | 09:56:54 22/05/2026 | |
| 286 | AAVE/USDC | $87.84 | $38,577.75 | 10:00:16 22/05/2026 | |
| 287 | AAVE/ETH | $87.89 | $37,763.52 | 09:57:11 22/05/2026 | |
| 288 | AAVE/USDT | $87.83 | $36,894.25 | 09:57:15 22/05/2026 | |
| 289 | WETH/AAVE | $2,139.75 | $35,366.59 | 09:54:36 22/05/2026 | |
| 290 | AAVE/USDC | $88.07 | $33,866.13 | 09:08:23 22/05/2026 | |
| 291 | AAVE/USDT | $87.91 | $31,117.59 | 10:00:07 22/05/2026 | |
| 292 | AAVE/USD | $87.83 | $31,104.35 | 09:57:11 22/05/2026 | |
| 293 | AAVE/USD | $88.93 | $30,342.57 | 10:04:19 22/05/2026 | |
| 294 | AAVE/USDC | $87.81 | $30,322.56 | 10:03:16 22/05/2026 | |
| 295 | AAVE/USDC | $87.88 | $30,322.56 | 10:03:15 22/05/2026 | |
| 296 | AAVE/EUR | $87.74 | $27,016.63 | 09:59:53 22/05/2026 | |
| 297 | AAVE/USDC | $87.86 | $26,760.71 | 09:57:10 22/05/2026 | |
| 298 | AAVE/USDC | $88.11 | $26,706.11 | 09:13:59 22/05/2026 | |
| 299 | AAVE/USD | $87.95 | $25,798.34 | 09:59:53 22/05/2026 | |
| 300 | AAVE/EUR | $87.98 | $25,546.76 | 09:57:00 22/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,367,751 với tỷ giá $87.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.