Aave AAVE
Xếp hạng #55
21:09:00 09/06/2026
Giá Aave (AAVE)
$62.21 -2.83%
0.001000 BTC
1,624,993 VND
Thấp: $61.74
Cao: $64.98
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $62.37 | $486,117,272 | 20:54:09 09/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $62.34 | $210,799,811 | 20:54:18 09/06/2026 |
| 3 |  SunX |
AAVE/USDT | $62.29 | $184,991,273 | 21:00:12 09/06/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.86 | $129,518,604 | 20:57:15 09/06/2026 |
| 5 |  KTX |
AAVE/USDT | $62.28 | $121,105,510 | 21:00:16 09/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $62.32 | $119,736,045 | 20:57:16 09/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $62.33 | $67,829,793 | 20:57:18 09/06/2026 |
| 9 |  Ekbit |
AAVE/USDT | $62.25 | $62,130,541 | 21:00:15 09/06/2026 |
| 10 |  ASTX |
AAVE/USDT | $62.26 | $62,032,972 | 21:00:16 09/06/2026 |
| 11 |  Binance |
AAVE/USDT | $62.33 | $41,960,158 | 20:54:17 09/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $62.26 | $39,872,518 | 21:00:15 09/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $62.28 | $28,924,575 | 20:57:15 09/06/2026 |
| 14 |  MEXC |
AAVE/USDT | $62.32 | $25,973,673 | 20:57:15 09/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $62.31 | $24,040,671 | 20:57:18 09/06/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $62.31 | $23,966,331 | 20:54:15 09/06/2026 |
| 17 |  Ju.com |
AAVE/USDT | $62.23 | $23,241,999 | 21:00:16 09/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $62.36 | $21,330,057 | 20:57:32 09/06/2026 |
| 19 |  CEEX exchange |
AAVE/USDT | $62.28 | $21,111,996 | 21:00:08 09/06/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $62.27 | $20,949,209 | 21:00:17 09/06/2026 |
| 21 |  BTCC |
AAVE/USDT | $62.31 | $19,658,312 | 20:57:16 09/06/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $62.26 | $19,149,067 | 21:00:16 09/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $62.33 | $18,924,980 | 20:57:17 09/06/2026 |
| 24 |  Millionero |
AAVE/USDT | $62.30 | $17,982,653 | 20:57:15 09/06/2026 |
| 25 |  BVOX |
AAVE/USDT | $62.31 | $17,802,486 | 20:57:15 09/06/2026 |
| 26 |  KuCoin |
AAVE/USDT | $62.31 | $16,782,141 | 20:56:53 09/06/2026 |
| 27 |  Bybit |
AAVE/USDT | $62.32 | $16,632,274 | 20:54:16 09/06/2026 |
| 28 | BVOX |
AAVE/USDT | $62.35 | $16,261,152 | 20:57:11 09/06/2026 |
| 29 |  Tapbit |
AAVE/USDT | $62.33 | $16,063,672 | 20:57:15 09/06/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $62.32 | $15,826,099 | 20:54:15 09/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $62.32 | $15,493,410 | 20:57:15 09/06/2026 |
| 32 |  CoinP |
AAVE/USDT | $62.24 | $15,048,054 | 21:00:11 09/06/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $62.32 | $14,062,917 | 20:57:15 09/06/2026 |
| 34 |  BitMart |
AAVE/USDT | $62.33 | $13,144,118 | 20:57:16 09/06/2026 |
| 35 |  Batonex |
AAVE/USDT | $62.22 | $13,016,284 | 21:00:16 09/06/2026 |
| 36 |  BiKing |
AAVE/USDT | $62.27 | $12,851,304 | 21:00:16 09/06/2026 |
| 37 |  BingX |
AAVE/USDT | $62.27 | $12,363,628 | 20:57:17 09/06/2026 |
| 38 |  WHXEX |
AAVE/USDT | $62.30 | $11,936,572 | 20:57:16 09/06/2026 |
| 39 |  idax exchange |
AAVE/USDT | $62.27 | $11,930,029 | 21:00:17 09/06/2026 |
| 40 |  Blockfinex |
AAVE/USDT | $62.26 | $11,929,662 | 21:00:15 09/06/2026 |
| 41 |  ApeX Omni |
AAVE/USDT | $62.36 | $11,557,208 | 21:03:16 09/06/2026 |
| 42 |  P2B |
AAVE/USDT | $62.36 | $11,287,837 | 20:57:08 09/06/2026 |
| 43 |  Grvt |
AAVE/USDT | $62.48 | $10,088,689 | 20:00:16 09/06/2026 |
| 44 |  AscendEX |
AAVE/USDT | $62.34 | $9,910,467 | 20:48:15 09/06/2026 |
| 45 | Millionero |
AAVE/USDT | $62.38 | $9,822,263 | 20:57:20 09/06/2026 |
| 46 |  Websea |
AAVE/USDT | $62.34 | $9,264,362 | 20:57:17 09/06/2026 |
| 47 | CoinChief |
AAVE/USDT | $62.35 | $9,088,004 | 20:57:12 09/06/2026 |
| 48 | Binance |
AAVE/USDT | $62.32 | $7,952,776 | 20:56:54 09/06/2026 |
| 49 |  Ourbit |
AAVE/USDT | $62.31 | $7,920,095 | 20:57:17 09/06/2026 |
| 50 |  Toobit |
AAVE/USDT | $62.32 | $7,836,364 | 20:57:16 09/06/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $62.26 | $7,547,077 | 21:00:16 09/06/2026 |
| 52 |  AlphaX |
AAVE/USDT | $62.28 | $7,412,408 | 21:00:17 09/06/2026 |
| 53 |  WEEX |
AAVE/USDT | $62.32 | $7,124,449 | 20:57:17 09/06/2026 |
| 54 | BiKing |
AAVE/USDT | $62.31 | $6,836,516 | 21:00:08 09/06/2026 |
| 55 |  XT.COM |
AAVE/USDT | $62.40 | $6,798,981 | 20:57:39 09/06/2026 |
| 56 |  Echobit |
AAVE/USDT | $62.29 | $6,783,228 | 20:57:16 09/06/2026 |
| 57 |  BitradeX |
AAVE/USDT | $62.27 | $6,454,322 | 20:57:15 09/06/2026 |
| 58 |  Bitbase |
AAVE/USDT | $62.33 | $6,453,885 | 20:57:17 09/06/2026 |
| 59 |  MGBX |
AAVE/USDT | $62.35 | $6,361,441 | 20:57:17 09/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $62.33 | $5,878,436 | 20:57:16 09/06/2026 |
| 61 | FameEX |
AAVE/USDT | $62.23 | $5,857,493 | 20:57:11 09/06/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $62.23 | $5,848,410 | 21:00:16 09/06/2026 |
| 63 |  YEX |
AAVE/USDT | $62.26 | $5,798,986 | 21:00:16 09/06/2026 |
| 64 | Batonex |
AAVE/USDT | $62.38 | $5,776,302 | 21:00:11 09/06/2026 |
| 65 |  Poloniex |
AAVE/USDT | $62.45 | $5,593,638 | 20:59:23 09/06/2026 |
| 66 | Bybit |
AAVE/USDT | $62.35 | $5,359,464 | 20:54:11 09/06/2026 |
| 67 |  CoinMy |
AAVE/USDT | $62.27 | $5,355,212 | 21:00:16 09/06/2026 |
| 68 |  Bitget |
AAVE/USDT | $62.33 | $5,247,697 | 20:54:16 09/06/2026 |
| 69 |  Cofinex |
AAVE/USDT | $62.30 | $5,227,502 | 21:00:15 09/06/2026 |
| 70 |  Cryptomus |
AAVE/USDT | $62.26 | $5,199,789 | 21:00:07 09/06/2026 |
| 71 |  CZR Exchange |
AAVE/USDT | $62.27 | $5,167,282 | 21:00:17 09/06/2026 |
| 72 | Bitbase |
AAVE/USDT | $62.05 | $4,729,253 | 20:39:07 09/06/2026 |
| 73 | CoinW |
AAVE/USDT | $62.41 | $4,639,435 | 20:54:07 09/06/2026 |
| 74 | KTX |
AAVE/USDT | $62.26 | $4,607,561 | 21:00:12 09/06/2026 |
| 75 | Coinlocally |
AAVE/USDT | $62.30 | $4,543,764 | 21:00:12 09/06/2026 |
| 76 |  DigiFinex |
AAVE/USDT | $62.29 | $4,491,181 | 21:00:17 09/06/2026 |
| 77 |  UZX |
AAVE/USDT | $62.35 | $4,125,306 | 20:51:08 09/06/2026 |
| 78 | BTCC |
AAVE/USDT | $62.37 | $3,982,069 | 20:57:10 09/06/2026 |
| 79 | CoinP |
AAVE/USDT | $62.31 | $3,952,883 | 21:00:15 09/06/2026 |
| 80 |  4E |
AAVE/USDT | $62.24 | $3,934,573 | 21:00:07 09/06/2026 |
| 81 |  Extended |
AAVE/USD | $62.34 | $3,777,497 | 21:03:16 09/06/2026 |
| 82 | Binance |
AAVE/USDC | $62.30 | $3,708,103 | 20:54:17 09/06/2026 |
| 83 | Hotcoin |
AAVE/USDT | $62.33 | $3,643,803 | 21:00:00 09/06/2026 |
| 84 | Hibt |
AAVE/USDT | $62.34 | $3,576,438 | 20:57:10 09/06/2026 |
| 85 |  Pionex |
AAVE/ETH | $62.30 | $3,555,908 | 20:57:16 09/06/2026 |
| 86 |  Bitunix |
AAVE/USDT | $62.30 | $3,521,172 | 20:57:16 09/06/2026 |
| 87 | KuCoin |
AAVE/USDT | $62.33 | $3,420,579 | 20:57:20 09/06/2026 |
| 88 |  Gate |
AAVE/USDT | $62.40 | $3,259,309 | 20:56:24 09/06/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $62.37 | $3,149,056 | 20:54:07 09/06/2026 |
| 90 |  OneBullEx |
AAVE/USDT | $62.26 | $3,110,195 | 21:00:27 09/06/2026 |
| 91 | Websea |
AAVE/USDT | $62.36 | $3,064,459 | 20:57:10 09/06/2026 |
| 92 | AscendEX |
AAVE/USDT | $62.52 | $2,966,583 | 20:48:10 09/06/2026 |
| 93 |  EVEDEX |
AAVE/USD | $62.33 | $2,951,595 | 21:03:15 09/06/2026 |
| 94 |  Hyperliquid |
AAVE/USD | $62.36 | $2,897,568 | 20:57:27 09/06/2026 |
| 95 |  YUBIT |
AAVE/USDT | $62.32 | $2,475,953 | 20:57:15 09/06/2026 |
| 96 |  Dmex |
AAVE/USD | $62.33 | $2,471,055 | 21:03:16 09/06/2026 |
| 97 |  Bitbaby |
AAVE/USDT | $62.27 | $2,459,442 | 21:00:16 09/06/2026 |
| 98 |  EagleX |
AAVE/USDT | $62.25 | $2,403,938 | 21:00:15 09/06/2026 |
| 99 | WEEX |
AAVE/USDT | $62.35 | $2,348,889 | 20:57:12 09/06/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $62.26 | $2,333,709 | 21:00:16 09/06/2026 |
| 101 | Toobit |
AAVE/USDT | $62.33 | $2,203,424 | 20:57:11 09/06/2026 |
| 102 | Ourbit |
AAVE/USDT | $62.33 | $2,148,499 | 20:57:10 09/06/2026 |
| 103 | YUBIT |
AAVE/USDT | $62.34 | $1,974,446 | 20:57:10 09/06/2026 |
| 104 | EagleX |
AAVE/USDT | $62.28 | $1,967,898 | 21:00:08 09/06/2026 |
| 105 |  Phemex |
AAVE/USDT | $62.27 | $1,952,872 | 20:57:16 09/06/2026 |
| 106 | CoinMy |
AAVE/USDT | $62.29 | $1,879,016 | 21:00:08 09/06/2026 |
| 107 |  OneEx |
AAVE/USDT | $62.23 | $1,849,466 | 21:00:07 09/06/2026 |
| 108 | Gate |
AAVE/USDT | $62.31 | $1,674,863 | 20:54:19 09/06/2026 |
| 109 | Echobit |
AAVE/USDT | $62.33 | $1,626,134 | 20:57:10 09/06/2026 |
| 110 | Zoomex |
AAVE/USDT | $62.36 | $1,607,785 | 20:54:12 09/06/2026 |
| 111 | XT.COM |
AAVE/USDT | $62.34 | $1,590,598 | 20:57:12 09/06/2026 |
| 112 | WEEX |
AAVE/USDC | $62.35 | $1,559,697 | 20:57:12 09/06/2026 |
| 113 |  OrangeX |
AAVE/USDT | $62.39 | $1,541,516 | 20:54:11 09/06/2026 |
| 114 |  SuperEx |
AAVE/USDT | $62.83 | $1,469,528 | 21:00:09 09/06/2026 |
| 115 |  LBank |
AAVE/USDT | $62.35 | $1,449,161 | 20:57:11 09/06/2026 |
| 116 |  SunX |
AAVE/USDT | $61.28 | $1,443,226 | 21:03:16 09/06/2026 |
| 117 |  KCEX |
AAVE/USDT | $62.29 | $1,355,478 | 20:57:15 09/06/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $62.22 | $1,334,164 | 21:00:18 09/06/2026 |
| 119 | BitradeX |
AAVE/USDT | $62.32 | $1,288,187 | 20:57:10 09/06/2026 |
| 120 |  Coinbase Exchange |
AAVE/USD | $62.40 | $1,286,412 | 20:56:29 09/06/2026 |
| 121 | BitMart |
AAVE/USDT | $62.32 | $1,279,787 | 20:57:10 09/06/2026 |
| 122 | WOO X Pro |
AAVE/USDT | $62.23 | $1,227,180 | 21:00:12 09/06/2026 |
| 123 | Binance |
AAVE/USD | $62.37 | $1,190,014 | 20:54:50 09/06/2026 |
| 124 | Bitget |
AAVE/USDT | $62.40 | $1,181,886 | 20:54:12 09/06/2026 |
| 125 | Binance |
AAVE/USDC | $62.37 | $1,115,961 | 20:56:42 09/06/2026 |
| 126 |  AllinX |
AAVE/USDT | $62.34 | $1,087,169 | 21:00:12 09/06/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $62.34 | $1,076,784 | 20:57:17 09/06/2026 |
| 128 | CrypFine |
AAVE/USDT | $62.27 | $1,067,523 | 20:57:11 09/06/2026 |
| 129 | YEX |
AAVE/USDT | $62.28 | $1,063,869 | 21:00:12 09/06/2026 |
| 130 | Ju.com |
AAVE/USDT | $62.22 | $1,057,951 | 21:00:07 09/06/2026 |
| 131 | BlockFin |
AAVE/USDT | $62.32 | $1,049,160 | 20:57:10 09/06/2026 |
| 132 |  BitTap |
AAVE/USDT | $62.24 | $1,040,508 | 21:00:22 09/06/2026 |
| 133 |  BitGW Exchange |
AAVE/USDT | $62.60 | $1,005,286 | 21:00:07 09/06/2026 |
| 134 | WhiteBIT |
AAVE/USDC | $62.50 | $968,555 | 20:54:07 09/06/2026 |
| 135 |  Gems Trade |
AAVE/USDT | $62.33 | $950,750 | 20:54:13 09/06/2026 |
| 136 |  OKX |
AAVE/USDT | $62.40 | $948,666 | 20:56:23 09/06/2026 |
| 137 | DigiFinex |
AAVE/USDT | $62.33 | $938,941 | 20:57:11 09/06/2026 |
| 138 | Bitunix |
AAVE/USDC | $62.29 | $924,206 | 20:57:16 09/06/2026 |
| 139 | Bitcastle |
AAVE/USDT | $62.23 | $897,133 | 21:00:13 09/06/2026 |
| 140 |  BloFin |
AAVE/USDT | $62.36 | $838,877 | 20:54:16 09/06/2026 |
| 141 | ASTX |
AAVE/USDT | $62.27 | $798,227 | 21:00:08 09/06/2026 |
| 142 | Millionero |
AAVE/USDC | $62.18 | $794,262 | 20:57:20 09/06/2026 |
| 143 |  HitBTC |
AAVE/USDT | $62.44 | $781,897 | 21:00:07 09/06/2026 |
| 144 |  FMFW.io |
AAVE/USDT | $62.44 | $781,896 | 21:00:07 09/06/2026 |
| 145 |  Mandala Exchange |
AAVE/USDT | $62.44 | $781,885 | 21:00:08 09/06/2026 |
| 146 |  Gleec BTC |
AAVE/USDT | $62.44 | $781,877 | 21:00:11 09/06/2026 |
| 147 |  Coinbase International Exchange |
AAVE/USDC | $62.45 | $744,722 | 21:00:16 09/06/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $62.38 | $735,285 | 20:54:07 09/06/2026 |
| 149 | Tapbit |
AAVE/USDT | $62.26 | $701,231 | 20:57:10 09/06/2026 |
| 150 |  Bitstamp by Robinhood |
AAVE/USD | $62.32 | $693,452 | 20:59:23 09/06/2026 |
| 151 | Phemex |
AAVE/USDT | $62.32 | $685,817 | 20:57:10 09/06/2026 |
| 152 |  BTSE |
AAVE/USDT | $62.31 | $685,315 | 20:54:15 09/06/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $62.21 | $665,200 | 21:00:10 09/06/2026 |
| 154 |  Upbit |
AAVE/KRW | $61.41 | $664,004 | 20:56:53 09/06/2026 |
| 155 |  Bitrue |
AAVE/USDT | $62.30 | $661,335 | 20:57:16 09/06/2026 |
| 156 |  B2Z Exchange |
AAVE/USD | $62.29 | $656,093 | 21:00:15 09/06/2026 |
| 157 |  BITmarkets |
AAVE/USDT | $62.25 | $655,677 | 21:00:15 09/06/2026 |
| 158 | B2Z Exchange |
AAVE/USDT | $62.21 | $641,708 | 21:00:07 09/06/2026 |
| 159 | BITmarkets |
AAVE/USDT | $62.22 | $641,685 | 21:00:08 09/06/2026 |
| 160 | BTSE |
AAVE/USDT | $62.38 | $639,161 | 20:54:07 09/06/2026 |
| 161 | BloFin |
AAVE/USDT | $62.35 | $615,600 | 20:57:07 09/06/2026 |
| 162 |  Lighter |
AAVE/USDC | $62.30 | $610,471 | 20:57:15 09/06/2026 |
| 163 | Bitbase |
AAVE/USDC | $62.05 | $560,004 | 20:39:07 09/06/2026 |
| 164 | BITmarkets |
AAVE/USD | $62.23 | $551,469 | 21:00:08 09/06/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $62.23 | $551,446 | 21:00:07 09/06/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $62.36 | $549,602 | 20:54:07 09/06/2026 |
| 167 |  Kraken |
AAVE/USD | $62.44 | $513,743 | 20:59:35 09/06/2026 |
| 168 | 4E |
AAVE/USDT | $62.27 | $484,759 | 21:00:15 09/06/2026 |
| 169 |  Tebbit |
AAVE/USDT | $62.23 | $484,286 | 21:00:07 09/06/2026 |
| 170 | WhiteBIT |
AAVE/TRY | $62.53 | $467,556 | 20:54:07 09/06/2026 |
| 171 |  PrimeXBT |
AAVE/USDT | $62.26 | $464,480 | 21:00:16 09/06/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $62.23 | $459,395 | 21:00:07 09/06/2026 |
| 173 | YEX |
AAVE/USD | $62.26 | $455,659 | 21:00:16 09/06/2026 |
| 174 | Bitbaby |
AAVE/USDC | $62.20 | $451,857 | 21:00:16 09/06/2026 |
| 175 |  BitKan |
AAVE/USDT | $62.24 | $451,380 | 21:00:12 09/06/2026 |
| 176 | BingX |
AAVE/USDT | $62.33 | $443,869 | 20:57:09 09/06/2026 |
| 177 | Pionex |
AAVE/USDT | $62.34 | $431,501 | 20:57:11 09/06/2026 |
| 178 | Koinbay |
AAVE/USDC | $62.33 | $426,815 | 20:57:07 09/06/2026 |
| 179 | WHXEX |
AAVE/USDC | $62.24 | $424,040 | 21:00:08 09/06/2026 |
| 180 | idax exchange |
AAVE/USDC | $62.24 | $424,015 | 21:00:09 09/06/2026 |
| 181 | Coinbase Exchange |
AAVE/GBP | $62.33 | $421,038 | 20:56:59 09/06/2026 |
| 182 |  Paribu |
AAVE/TRY | $62.26 | $420,315 | 20:59:53 09/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $62.53 | $415,327 | 20:49:11 09/06/2026 |
| 184 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,656 | 21:00:09 09/06/2026 |
| 185 |  HTX |
AAVE/USDT | $62.59 | $403,343 | 20:36:24 09/06/2026 |
| 186 | MEXC |
AAVE/USDT | $62.42 | $401,906 | 20:54:12 09/06/2026 |
| 187 |  XXKK |
AAVE/USDT | $62.42 | $393,289 | 20:54:07 09/06/2026 |
| 188 | Pionex |
AAVE/USDT | $62.33 | $381,728 | 20:57:16 09/06/2026 |
| 189 |  Picol |
AAVE/USDT | $62.28 | $380,439 | 21:00:08 09/06/2026 |
| 190 |  Venus |
AAVE/vAAVE | $62.36 | $377,962 | 21:00:11 09/06/2026 |
| 191 | WhiteBIT |
AAVE/EUR | $62.43 | $374,811 | 20:54:07 09/06/2026 |
| 192 |  BigONE |
AAVE/USDT | $62.37 | $338,145 | 20:57:10 09/06/2026 |
| 193 | KCEX |
AAVE/USDT | $62.35 | $336,904 | 20:57:09 09/06/2026 |
| 194 | Bitbaby |
AAVE/USDT | $62.32 | $331,732 | 21:00:12 09/06/2026 |
| 195 |  BYDFi |
AAVE/USDT | $62.39 | $330,526 | 20:54:08 09/06/2026 |
| 196 |  EdgeX |
AAVE/USD | $62.25 | $316,488 | 21:03:15 09/06/2026 |
| 197 | EasiCoin |
AAVE/USDT | $62.31 | $315,508 | 21:00:09 09/06/2026 |
| 198 | Binance |
AAVE/TRY | $62.38 | $290,160 | 20:56:42 09/06/2026 |
| 199 | Phemex |
AAVE/USDC | $62.25 | $287,997 | 20:57:16 09/06/2026 |
| 200 |  BtcTurk | Kripto |
AAVE/USDT | $62.31 | $283,409 | 20:59:53 09/06/2026 |
| 201 | BitTap |
AAVE/USDT | $62.34 | $279,969 | 20:57:09 09/06/2026 |
| 202 | SuperEx |
AAVE/BTC | $62.45 | $272,894 | 21:00:09 09/06/2026 |
| 203 |  CriptoSwaps |
AAVE/USDT | $62.42 | $268,094 | 21:00:13 09/06/2026 |
| 204 | VOOX Exchange |
AAVE/USDT | $62.34 | $268,091 | 20:57:10 09/06/2026 |
| 205 |  PointPay |
AAVE/USDT | $62.33 | $266,947 | 20:57:10 09/06/2026 |
| 206 | Tebbit |
AAVE/USDT | $62.21 | $265,977 | 21:00:34 09/06/2026 |
| 207 |  Bitvavo |
AAVE/EUR | $62.35 | $259,030 | 20:57:11 09/06/2026 |
| 208 |  ZKE |
AAVE/USDC | $62.30 | $254,777 | 21:00:13 09/06/2026 |
| 209 | CriptoSwaps |
AAVE/BTC | $62.07 | $253,223 | 21:00:13 09/06/2026 |
| 210 |  Bitazza |
AAVE/USDT | $62.24 | $248,935 | 21:00:08 09/06/2026 |
| 211 | P2B |
AAVE/USDC | $62.34 | $242,451 | 20:57:08 09/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $62.34 | $228,082 | 20:58:35 09/06/2026 |
| 213 |  BitDelta |
AAVE/USDT | $62.26 | $224,980 | 20:57:10 09/06/2026 |
| 214 | Bitrue |
AAVE/XRP | $62.33 | $224,895 | 20:57:10 09/06/2026 |
| 215 |  BiFinance |
AAVE/USDT | $62.34 | $223,733 | 20:57:11 09/06/2026 |
| 216 |  Backpack Exchange |
AAVE/USDC | $62.31 | $223,326 | 20:57:15 09/06/2026 |
| 217 |  LeveX |
AAVE/USDT | $62.26 | $220,435 | 21:00:16 09/06/2026 |
| 218 |  EXMO.ME |
AAVE/USDC | $62.35 | $214,605 | 20:57:10 09/06/2026 |
| 219 |  EXMO |
AAVE/USDC | $62.34 | $214,557 | 20:57:09 09/06/2026 |
| 220 | Biconomy.com |
AAVE/USDC | $62.37 | $212,918 | 20:54:07 09/06/2026 |
| 221 |  Binance TR |
AAVE/TRY | $62.32 | $200,422 | 20:57:10 09/06/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $62.27 | $197,809 | 21:00:13 09/06/2026 |
| 223 | Bitunix |
AAVE/USDT | $62.34 | $193,136 | 20:57:14 09/06/2026 |
| 224 | Blockfinex |
AAVE/USDT | $62.26 | $187,593 | 21:00:07 09/06/2026 |
| 225 | WHXEX |
AAVE/USDT | $62.26 | $187,564 | 21:00:08 09/06/2026 |
| 226 | idax exchange |
AAVE/USDT | $62.26 | $187,553 | 21:00:09 09/06/2026 |
| 227 | Koinbay |
AAVE/USDT | $62.34 | $186,177 | 20:57:07 09/06/2026 |
| 228 | Bitunix |
AAVE/USD | $62.31 | $184,431 | 20:57:16 09/06/2026 |
| 229 | BYDFi |
AAVE/USDT | $62.31 | $180,169 | 21:00:16 09/06/2026 |
| 230 |  Bit2Me |
AAVE/EUR | $62.44 | $171,565 | 20:57:07 09/06/2026 |
| 231 | Kraken |
AAVE/EUR | $62.44 | $171,209 | 20:59:35 09/06/2026 |
| 232 | MGBX |
AAVE/USDT | $62.34 | $165,093 | 20:57:11 09/06/2026 |
| 233 |  Blynex |
AAVE/USDT | $62.50 | $157,816 | 20:54:07 09/06/2026 |
| 234 |  Bullish |
AAVE/USDC | $62.51 | $154,338 | 21:00:11 09/06/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $62.46 | $153,718 | 20:56:59 09/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,696.82 | $152,324 | 06:18:47 08/06/2026 |
| 237 |  Aster |
AAVE/USDT | $62.43 | $146,332 | 20:54:15 09/06/2026 |
| 238 | Cofinex |
AAVE/USD | $62.30 | $143,987 | 21:00:15 09/06/2026 |
| 239 |  Coinstore |
AAVE/USDT | $62.39 | $139,989 | 20:54:07 09/06/2026 |
| 240 |  AEGET |
AAVE/USDT | $62.27 | $139,450 | 21:00:20 09/06/2026 |
| 241 | WHXEX |
AAVE/BTC | $62.25 | $137,376 | 21:00:08 09/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
AAVE/WETH | $62.32 | $131,543 | 20:58:35 09/06/2026 |
| 243 |  CoinTR |
AAVE/USDT | $62.34 | $130,873 | 20:57:07 09/06/2026 |
| 244 |  Niza.io |
AAVE/USD | $62.44 | $129,425 | 20:57:09 09/06/2026 |
| 245 |  Azbit |
AAVE/USDT | $62.24 | $125,344 | 20:57:08 09/06/2026 |
| 246 |  XBO.com |
AAVE/EUR | $62.27 | $124,532 | 21:00:10 09/06/2026 |
| 247 | Bit2Me |
AAVE/USDC | $62.34 | $122,935 | 20:57:07 09/06/2026 |
| 248 | BtcTurk | Kripto |
AAVE/TRY | $62.25 | $119,943 | 20:59:53 09/06/2026 |
| 249 | XBO.com |
AAVE/USD | $62.41 | $115,332 | 21:00:10 09/06/2026 |
| 250 | ZKE |
AAVE/USDT | $62.30 | $112,763 | 21:00:13 09/06/2026 |
| 251 | OKX |
AAVE/EUR | $62.43 | $112,621 | 20:56:53 09/06/2026 |
| 252 | XT.COM |
AAVE/USDC | $62.35 | $111,689 | 20:57:12 09/06/2026 |
| 253 | MEXC |
AAVE/USD1 | $62.30 | $110,425 | 20:57:15 09/06/2026 |
| 254 | MEXC |
AAVE/USDC | $62.27 | $104,594 | 20:57:15 09/06/2026 |
| 255 | Bitbase |
AAVE/USDC | $62.26 | $103,359 | 20:57:17 09/06/2026 |
| 256 | CoinTR |
AAVE/TRY | $62.19 | $102,436 | 20:57:07 09/06/2026 |
| 257 |  Bithumb |
AAVE/KRW | $61.40 | $99,719.85 | 20:59:54 09/06/2026 |
| 258 |  Coincall |
AAVE/USD | $62.27 | $82,843.78 | 21:03:16 09/06/2026 |
| 259 | EasiCoin |
AAVE/USDC | $62.30 | $79,271.14 | 21:00:09 09/06/2026 |
| 260 |  Crypto.com Exchange |
AAVE/USD | $62.09 | $71,522.28 | 20:48:11 09/06/2026 |
| 261 | BITmarkets |
AAVE/USDC | $62.31 | $70,968.57 | 21:00:08 09/06/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $62.31 | $70,965.64 | 21:00:07 09/06/2026 |
| 263 | Cofinex |
AAVE/USDC | $62.34 | $64,105.24 | 21:00:15 09/06/2026 |
| 264 | Crypto.com Exchange |
AAVE/USDT | $62.26 | $63,524.29 | 20:48:11 09/06/2026 |
| 265 | Cofinex |
AAVE/USDT | $62.37 | $60,239.46 | 21:00:11 09/06/2026 |
| 266 | XBO.com |
AAVE/USDT | $62.27 | $59,428.07 | 21:00:10 09/06/2026 |
| 267 |  LATOKEN |
AAVE/USDT | $62.02 | $59,101.31 | 20:48:11 09/06/2026 |
| 268 | Binance |
AAVE/BTC | $62.31 | $58,424.19 | 20:56:54 09/06/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $62.42 | $55,627.05 | 21:00:12 09/06/2026 |
| 270 | MEXC |
AAVE/USD1 | $62.44 | $54,589.50 | 20:54:12 09/06/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $62.11 | $53,801.80 | 20:57:15 09/06/2026 |
| 272 |  WOO X |
AAVE/USDT | $62.27 | $52,109.89 | 21:00:15 09/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 274 | Cofinex |
AAVE/USDC | $61.97 | $50,416.09 | 21:00:11 09/06/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $62.48 | $49,965.67 | 21:00:12 09/06/2026 |
| 276 | Bitrue |
AAVE/USDC | $62.33 | $48,982.79 | 20:57:10 09/06/2026 |
| 277 | WHXEX |
AAVE/ETH | $62.28 | $45,210.14 | 21:00:08 09/06/2026 |
| 278 | Coins.ph |
AAVE/USDT | $62.25 | $44,034.09 | 21:00:12 09/06/2026 |
| 279 | Niza.io |
AAVE/EUR | $62.44 | $43,790.48 | 20:57:09 09/06/2026 |
| 280 |  Meteora DLMM |
AAVE/USDC | $62.73 | $43,161.15 | 20:48:17 09/06/2026 |
| 281 | OKX |
AAVE/TRY | $62.15 | $41,229.13 | 20:56:23 09/06/2026 |
| 282 | BYDFi |
AAVE/USDC | $62.25 | $40,402.42 | 21:00:16 09/06/2026 |
| 283 |  CoinCola |
AAVE/USDT | $62.25 | $39,924.13 | 21:00:07 09/06/2026 |
| 284 |  Koinpark |
AAVE/USDT | $62.40 | $39,488.71 | 20:54:10 09/06/2026 |
| 285 |  Dzengi.com |
AAVE/USD | $62.05 | $37,920.13 | 21:00:07 09/06/2026 |
| 286 |  Gemini |
AAVE/USD | $62.37 | $37,434.07 | 20:59:53 09/06/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9977 | $36,398.71 | 20:49:09 09/06/2026 |
| 288 | MEXC |
AAVE/USDC | $62.40 | $34,921.34 | 20:54:12 09/06/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,670.31 | $32,540.75 | 20:58:35 09/06/2026 |
| 290 |  BlueBit |
AAVE/USDT | $62.33 | $30,265.79 | 21:00:08 09/06/2026 |
| 291 | Binance |
AAVE/ETH | $62.22 | $29,498.57 | 20:56:42 09/06/2026 |
| 292 |  Pacifica |
AAVE/USD | $62.31 | $28,272.94 | 21:03:15 09/06/2026 |
| 293 |  CoinEx |
AAVE/USDT | $62.30 | $25,969.11 | 20:59:53 09/06/2026 |
| 294 | LeveX |
AAVE/USDT | $62.24 | $25,820.70 | 21:00:07 09/06/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.43 | $24,810.12 | 19:05:11 09/06/2026 |
| 296 | WOO X Pro |
AAVE/USD | $62.23 | $23,777.32 | 21:00:16 09/06/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,670.96 | $23,755.94 | 20:59:39 09/06/2026 |
| 298 | XT.COM |
AAVE/ETH | $62.31 | $23,592.28 | 20:57:12 09/06/2026 |
| 299 |  CRMClick |
AAVE/USDT | $62.43 | $21,863.10 | 21:00:12 09/06/2026 |
| 300 | HTX |
AAVE/USDT | $62.00 | $21,859.76 | 20:59:54 09/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:09 09/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,117,272 với tỷ giá $62.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.