Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,170,884,769,462 Khối lượng (24h): $123,022,291,463 Thị phần: BTC: 57.8%, ETH: 9.6%
Aave (AAVE)Aave AAVE
Xếp hạng #54 10:19:00 05/06/2026
Giá Aave (AAVE)
$69.49 -4.01%
0.001108 BTC 1,820,731 VND
Thấp: $68.93 Cao: $73.80

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $69.19 $556,126,374 10:00:10 05/06/2026
2 CoinUp.io CoinUp.io AAVE/USDT $69.39 $386,313,733 09:54:09 05/06/2026
3 KTX KTX AAVE/USDT $69.05 $234,409,174 10:00:16 05/06/2026
4 CoinUp.io CoinUp.io AAVE/USDT $69.24 $186,469,956 09:54:18 05/06/2026
5 Ekbit Ekbit AAVE/USDT $69.04 $168,763,396 10:00:15 05/06/2026
6 ASTX ASTX AAVE/USDT $69.05 $167,550,158 10:00:16 05/06/2026
7 CoinChief CoinChief AAVE/USDT $69.34 $149,008,632 09:57:16 05/06/2026
8 Koinbay Koinbay AAVE/USDT $325.76 $129,481,007 09:57:15 05/06/2026
9 Hotcoin Hotcoin AAVE/USDT $69.35 $103,466,905 09:57:20 05/06/2026
10 GroveX GroveX AAVE/USDT $69.00 $81,706,686 10:00:09 05/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $69.00 $67,734,965 10:00:15 05/06/2026
12 Binance Binance AAVE/USDT $69.30 $65,235,498 09:54:17 05/06/2026
13 Zoomex Zoomex AAVE/USDT $69.36 $54,842,443 09:57:15 05/06/2026
14 WhiteBIT WhiteBIT AAVE/USDT $69.33 $39,601,662 09:57:15 05/06/2026
15 Ju.com Ju.com AAVE/USDT $69.33 $36,848,182 09:57:15 05/06/2026
16 FameEX FameEX AAVE/USDT $69.35 $35,844,409 09:57:17 05/06/2026
17 BlockFin BlockFin AAVE/USDT $69.33 $33,233,913 09:57:15 05/06/2026
18 IBIT Global IBIT Global AAVE/USDT $69.07 $32,259,574 10:00:17 05/06/2026
19 BTCC BTCC AAVE/USDT $69.26 $32,075,346 09:57:16 05/06/2026
20 Aivora Exchange Aivora Exchange AAVE/USDT $69.04 $29,728,481 10:00:17 05/06/2026
21 BVOX BVOX AAVE/USDT $69.35 $27,176,048 09:57:15 05/06/2026
22 Bybit Bybit AAVE/USDT $69.23 $26,001,809 09:54:16 05/06/2026
23 MEXC MEXC AAVE/USDT $69.35 $25,455,359 09:57:16 05/06/2026
24 CoinW CoinW AAVE/USDT $69.27 $25,305,941 09:57:17 05/06/2026
25 Tapbit Tapbit AAVE/USDT $69.41 $25,029,680 09:57:15 05/06/2026
26 Biconomy.com Biconomy.com AAVE/USDT $69.47 $23,515,812 09:48:15 05/06/2026
27 Millionero Millionero AAVE/USDT $69.04 $21,191,452 10:00:15 05/06/2026
28 CEEX exchange CEEX exchange AAVE/USDT $69.13 $20,919,809 10:00:11 05/06/2026
29 P2B P2B AAVE/USDT $69.38 $20,901,837 09:57:11 05/06/2026
30 Batonex Batonex AAVE/USDT $69.05 $19,619,998 10:00:16 05/06/2026
31 Deepcoin Deepcoin AAVE/USDT $69.37 $19,568,780 09:57:15 05/06/2026
32 BiKing BiKing AAVE/USDT $69.35 $19,475,916 09:57:16 05/06/2026
33 CoinP CoinP AAVE/USDT $69.39 $17,918,044 09:57:14 05/06/2026
34 KuCoin KuCoin AAVE/USDT $69.38 $17,687,851 09:56:54 05/06/2026
35 BVOX BVOX AAVE/USDT $69.37 $17,525,859 09:57:08 05/06/2026
36 idax exchange idax exchange AAVE/USDT $69.06 $16,561,262 10:00:17 05/06/2026
37 Blockfinex Blockfinex AAVE/USDT $69.04 $16,560,724 10:00:15 05/06/2026
38 WHXEX WHXEX AAVE/USDT $69.34 $16,558,644 09:57:16 05/06/2026
39 ApeX Omni ApeX Omni AAVE/USDT $69.04 $15,051,861 10:03:15 05/06/2026
40 Ourbit Ourbit AAVE/USDT $69.35 $14,004,555 09:57:17 05/06/2026
41 BingX BingX AAVE/USDT $69.34 $13,824,353 09:57:17 05/06/2026
42 Binance Binance AAVE/USDT $69.36 $13,285,670 09:56:54 05/06/2026
43 BitMart BitMart AAVE/USDT $69.35 $13,155,841 09:57:16 05/06/2026
44 BitradeX BitradeX AAVE/USDT $69.23 $13,153,348 09:54:15 05/06/2026
45 Cofinex Cofinex AAVE/USDT $69.02 $12,028,045 10:00:15 05/06/2026
46 Bitget Bitget AAVE/USDT $69.25 $12,022,611 09:54:15 05/06/2026
47 Websea Websea AAVE/USDT $69.36 $12,022,242 09:57:19 05/06/2026
48 Grvt Grvt AAVE/USDT $70.83 $11,433,320 08:36:19 05/06/2026
49 BiKing BiKing AAVE/USDT $69.12 $11,431,423 10:00:10 05/06/2026
50 Millionero Millionero AAVE/USDT $69.19 $11,075,772 10:00:10 05/06/2026
51 WEEX WEEX AAVE/USDT $69.33 $11,002,231 09:57:16 05/06/2026
52 Toobit Toobit AAVE/USDT $69.34 $10,593,600 09:57:17 05/06/2026
53 CrypFine CrypFine AAVE/USDT $77.24 $10,497,816 14:03:15 02/06/2026
54 FameEX FameEX AAVE/USDT $69.34 $10,415,194 09:57:08 05/06/2026
55 WOO X Pro WOO X Pro AAVE/USDT $69.04 $10,068,720 10:00:16 05/06/2026
56 XT.COM XT.COM AAVE/USDT $69.33 $10,052,612 09:57:39 05/06/2026
57 Bitbase Bitbase AAVE/USDT $70.04 $9,853,438 09:36:17 05/06/2026
58 AscendEX AscendEX AAVE/USDT $69.33 $9,606,021 09:57:15 05/06/2026
59 Bybit Bybit AAVE/USDT $69.31 $9,492,574 09:54:12 05/06/2026
60 MGBX MGBX AAVE/USDT $69.37 $9,461,642 09:57:17 05/06/2026
61 AlphaX AlphaX AAVE/USDT $69.06 $9,368,292 10:00:16 05/06/2026
62 Extended Extended AAVE/USD $69.00 $9,367,227 10:03:16 05/06/2026
63 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
64 CoinChief CoinChief AAVE/USDT $69.44 $8,885,067 09:57:12 05/06/2026
65 Coinlocally Coinlocally AAVE/USDT $69.03 $8,799,028 10:00:16 05/06/2026
66 YEX YEX AAVE/USDT $69.04 $8,615,436 10:00:16 05/06/2026
67 Batonex Batonex AAVE/USDT $69.23 $8,549,554 10:00:10 05/06/2026
68 CoinW CoinW AAVE/USDT $69.48 $8,479,280 09:54:07 05/06/2026
69 CZR Exchange CZR Exchange AAVE/USDT $69.05 $7,913,707 10:00:17 05/06/2026
70 CoinMy CoinMy AAVE/USDT $69.04 $7,744,417 10:00:15 05/06/2026
71 Bitbase Bitbase AAVE/USDT $69.87 $7,381,096 09:42:09 05/06/2026
72 Echobit Echobit AAVE/USDT $69.37 $6,967,749 09:57:16 05/06/2026
73 UZX UZX AAVE/USDT $69.59 $6,907,190 09:51:10 05/06/2026
74 BTCC BTCC AAVE/USDT $69.39 $6,658,503 09:57:12 05/06/2026
75 Coinlocally Coinlocally AAVE/USDT $69.09 $6,621,084 10:00:10 05/06/2026
76 4E 4E AAVE/USDT $69.44 $6,592,438 09:57:11 05/06/2026
77 Poloniex Poloniex AAVE/USDT $70.21 $6,458,244 09:59:23 05/06/2026
78 DigiFinex DigiFinex AAVE/USDT $69.06 $6,367,360 10:00:16 05/06/2026
79 KTX KTX AAVE/USDT $69.18 $6,058,724 10:00:09 05/06/2026
80 Hyperliquid Hyperliquid AAVE/USD $69.23 $5,789,190 09:54:26 05/06/2026
81 Cryptomus Cryptomus AAVE/USDT $69.45 $5,560,847 09:57:14 05/06/2026
82 Hibt Hibt AAVE/USDT $69.60 $5,359,419 09:51:12 05/06/2026
83 Websea Websea AAVE/USDT $69.43 $5,070,919 09:57:17 05/06/2026
84 Bitunix Bitunix AAVE/USDT $69.42 $5,030,429 09:54:16 05/06/2026
85 OneBullEx OneBullEx AAVE/USDT $69.07 $4,797,239 10:00:34 05/06/2026
86 Hotcoin Hotcoin AAVE/USDT $69.57 $4,482,716 09:51:05 05/06/2026
87 CoinP CoinP AAVE/USDT $69.37 $4,467,056 09:57:15 05/06/2026
88 WhiteBIT WhiteBIT AAVE/USDT $69.56 $4,066,743 09:48:10 05/06/2026
89 Dmex Dmex AAVE/USD $69.05 $3,792,877 10:03:17 05/06/2026
90 LBank LBank AAVE/USDT $69.41 $3,766,042 09:57:12 05/06/2026
91 Bitbaby Bitbaby AAVE/USDT $69.32 $3,733,613 09:57:16 05/06/2026
92 Toobit Toobit AAVE/USDT $69.44 $3,689,945 09:57:11 05/06/2026
93 Ourbit Ourbit AAVE/USDT $69.52 $3,664,060 09:54:11 05/06/2026
94 WEEX WEEX AAVE/USDT $69.45 $3,654,540 09:57:12 05/06/2026
95 YUBIT YUBIT AAVE/USDT $69.34 $3,496,497 09:57:15 05/06/2026
96 YUBIT YUBIT AAVE/USDT $69.41 $3,477,098 09:57:07 05/06/2026
97 EagleX EagleX AAVE/USDT $69.04 $3,451,557 10:00:15 05/06/2026
98 EasiCoin EasiCoin AAVE/USDT $69.06 $3,395,080 10:00:16 05/06/2026
99 KuCoin KuCoin AAVE/USDT $69.41 $3,384,420 09:57:20 05/06/2026
100 EagleX EagleX AAVE/USDT $69.18 $3,340,864 10:00:08 05/06/2026
101 BlockFin BlockFin AAVE/USDT $69.41 $3,317,072 09:57:10 05/06/2026
102 EVEDEX EVEDEX AAVE/USD $69.03 $3,133,441 10:03:15 05/06/2026
103 AscendEX AscendEX AAVE/USDT $69.13 $2,911,069 09:57:07 05/06/2026
104 Phemex Phemex AAVE/USDT $69.39 $2,898,872 09:57:16 05/06/2026
105 Zoomex Zoomex AAVE/USDT $69.56 $2,843,784 09:51:11 05/06/2026
106 Binance Binance AAVE/USDC $69.28 $2,793,225 09:54:17 05/06/2026
107 OrangeX OrangeX AAVE/USDT $69.32 $2,728,986 09:57:07 05/06/2026
108 XT.COM XT.COM AAVE/USDT $69.45 $2,655,356 09:57:12 05/06/2026
109 BitradeX BitradeX AAVE/USDT $69.40 $2,608,568 09:54:07 05/06/2026
110 Gate Gate AAVE/USDT $69.25 $2,445,798 09:54:19 05/06/2026
111 CoinMy CoinMy AAVE/USDT $69.15 $2,362,617 10:00:08 05/06/2026
112 BitTap BitTap AAVE/USDT $69.34 $2,097,483 09:57:16 05/06/2026
113 WhiteBIT WhiteBIT AAVE/TRY $69.24 $2,021,140 09:57:08 05/06/2026
114 BloFin BloFin AAVE/USDT $69.41 $1,955,382 09:57:11 05/06/2026
115 Binance Binance AAVE/USD $69.29 $1,894,652 09:54:51 05/06/2026
116 OneEx OneEx AAVE/USDT $69.18 $1,867,756 10:00:09 05/06/2026
117 Bitunix Bitunix AAVE/USDC $69.37 $1,840,866 09:54:16 05/06/2026
118 BloFin BloFin AAVE/USDT $69.25 $1,725,170 09:54:17 05/06/2026
119 KCEX KCEX AAVE/USDT $69.38 $1,723,258 09:57:15 05/06/2026
120 YEX YEX AAVE/USDT $69.19 $1,696,643 10:00:09 05/06/2026
121 Binance Binance AAVE/USDC $69.31 $1,645,691 09:56:54 05/06/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $69.35 $1,634,262 09:57:17 05/06/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $69.01 $1,605,982 09:59:53 05/06/2026
124 Echobit Echobit AAVE/USDT $69.43 $1,585,720 09:57:11 05/06/2026
125 DigiFinex DigiFinex AAVE/USDT $69.42 $1,535,107 09:57:10 05/06/2026
126 Bitcastle Bitcastle AAVE/USDT $69.15 $1,526,967 10:00:08 05/06/2026
127 Coinbase Exchange Coinbase Exchange AAVE/USD $69.36 $1,524,073 09:56:59 05/06/2026
128 BitGW Exchange BitGW Exchange AAVE/USDT $69.13 $1,514,690 10:00:07 05/06/2026
129 BitMart BitMart AAVE/USDT $69.41 $1,449,092 09:57:12 05/06/2026
130 WEEX WEEX AAVE/USDC $69.47 $1,431,959 09:57:12 05/06/2026
131 CrypFine CrypFine AAVE/USDT $77.60 $1,431,689 14:03:08 02/06/2026
132 Pionex Pionex AAVE/USDT $69.34 $1,419,138 09:57:15 05/06/2026
133 WhiteBIT WhiteBIT AAVE/WBT $69.36 $1,403,531 09:57:08 05/06/2026
134 ASTX ASTX AAVE/USDT $69.12 $1,329,302 10:00:11 05/06/2026
135 AllinX AllinX AAVE/USDT $69.15 $1,296,523 10:00:10 05/06/2026
136 WhiteBIT WhiteBIT AAVE/USDC $69.34 $1,281,142 09:57:08 05/06/2026
137 SuperEx SuperEx AAVE/USDT $69.71 $1,237,439 10:00:09 05/06/2026
138 Bitcastle Bitcastle AAVE/USDT $69.04 $1,228,379 10:00:18 05/06/2026
139 WOO X Pro WOO X Pro AAVE/USDT $69.14 $1,183,116 10:00:10 05/06/2026
140 FMFW.io FMFW.io AAVE/USDT $69.17 $1,160,508 10:00:10 05/06/2026
141 Mandala Exchange Mandala Exchange AAVE/USDT $69.17 $1,160,503 10:00:08 05/06/2026
142 HitBTC HitBTC AAVE/USDT $69.17 $1,160,502 10:00:10 05/06/2026
143 Gleec BTC Gleec BTC AAVE/USDT $69.17 $1,160,502 10:00:10 05/06/2026
144 Tapbit Tapbit AAVE/USDT $69.34 $1,151,477 09:57:12 05/06/2026
145 Ju.com Ju.com AAVE/USDT $69.44 $1,151,036 09:57:09 05/06/2026
146 Bitget Bitget AAVE/USDT $69.41 $1,043,896 09:54:08 05/06/2026
147 Phemex Phemex AAVE/USDT $69.46 $1,035,621 09:57:14 05/06/2026
148 Gems Trade Gems Trade AAVE/USDT $69.12 $981,986 10:00:12 05/06/2026
149 OKX OKX AAVE/USDT $69.32 $978,984 09:56:53 05/06/2026
150 BITmarkets BITmarkets AAVE/USDT $69.02 $905,765 10:00:15 05/06/2026
151 BTSE BTSE AAVE/USDT $69.38 $905,266 09:57:15 05/06/2026
152 Millionero Millionero AAVE/USDC $69.33 $891,633 10:00:10 05/06/2026
153 Upbit Upbit AAVE/KRW $67.34 $880,816 09:56:23 05/06/2026
154 BTSE BTSE AAVE/USDT $69.50 $864,394 09:48:10 05/06/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $69.07 $861,448 10:00:15 05/06/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $69.18 $828,785 10:00:11 05/06/2026
157 BITmarkets BITmarkets AAVE/USD $69.18 $828,784 10:00:10 05/06/2026
158 Biconomy.com Biconomy.com AAVE/USDT $69.50 $824,624 09:48:10 05/06/2026
159 BITmarkets BITmarkets AAVE/USDT $69.17 $824,025 10:00:10 05/06/2026
160 B2Z Exchange B2Z Exchange AAVE/USDT $69.17 $824,024 10:00:11 05/06/2026
161 Backpack Exchange Backpack Exchange AAVE/USDC $69.35 $816,561 09:57:16 05/06/2026
162 SunX SunX AAVE/USDT $68.85 $808,955 10:03:16 05/06/2026
163 Tebbit Tebbit AAVE/USDT $69.12 $798,212 10:00:12 05/06/2026
164 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
165 MEXC MEXC AAVE/USDT $69.35 $789,054 09:57:07 05/06/2026
166 Lighter Lighter AAVE/USDC $69.29 $762,878 09:57:15 05/06/2026
167 XXKK XXKK AAVE/USDT $69.34 $746,337 09:57:07 05/06/2026
168 CZR Exchange CZR Exchange AAVE/USDT $69.44 $735,877 09:57:12 05/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $69.45 $729,008 09:59:23 05/06/2026
170 Bitbase Bitbase AAVE/USDC $69.89 $722,768 09:42:09 05/06/2026
171 Pionex Pionex AAVE/USDT $69.44 $715,744 09:57:09 05/06/2026
172 Bitrue Bitrue AAVE/USDT $69.34 $704,394 09:57:16 05/06/2026
173 BingX BingX AAVE/USDT $69.61 $680,499 09:48:07 05/06/2026
174 Tebbit Tebbit AAVE/USDT $69.04 $679,922 10:00:17 05/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,733.08 $659,903 09:58:59 05/06/2026
176 BiFinance BiFinance AAVE/USDT $69.38 $654,592 09:57:09 05/06/2026
177 Picol Picol AAVE/USDT $69.16 $631,750 10:00:09 05/06/2026
178 EasiCoin EasiCoin AAVE/USDT $69.13 $614,223 10:00:10 05/06/2026
179 Dex-Trade Dex-Trade AAVE/USDT $77.56 $590,177 20:39:11 02/06/2026
180 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $68.97 $569,127 10:00:16 05/06/2026
181 Kraken Kraken AAVE/USD $68.96 $565,444 09:59:54 05/06/2026
182 BitKan BitKan AAVE/USDT $69.14 $538,950 10:00:10 05/06/2026
183 Bitbaby Bitbaby AAVE/USDT $69.38 $538,121 09:57:09 05/06/2026
184 BYDFi BYDFi AAVE/USDT $69.12 $537,701 10:00:07 05/06/2026
185 KCEX KCEX AAVE/USDT $69.27 $529,837 09:57:12 05/06/2026
186 WhiteBIT WhiteBIT AAVE/EUR $69.35 $528,039 09:57:08 05/06/2026
187 Gate Gate AAVE/USDT $69.33 $515,171 09:56:54 05/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $69.12 $512,941 09:59:35 05/06/2026
189 PrimeXBT PrimeXBT AAVE/USDT $69.05 $483,178 10:00:16 05/06/2026
190 Bitbaby Bitbaby AAVE/USDC $69.26 $475,525 09:57:16 05/06/2026
191 PointPay PointPay AAVE/USDT $69.32 $473,705 09:57:07 05/06/2026
192 WHXEX WHXEX AAVE/USDC $69.19 $470,992 10:00:10 05/06/2026
193 idax exchange idax exchange AAVE/USDC $69.19 $470,311 10:00:10 05/06/2026
194 YEX YEX AAVE/USD $69.04 $469,777 10:00:16 05/06/2026
195 AEGET AEGET AAVE/USDT $69.34 $465,517 09:57:16 05/06/2026
196 Koinbay Koinbay AAVE/USDC $69.44 $459,051 09:57:12 05/06/2026
197 VOOX Exchange VOOX Exchange AAVE/USDT $69.43 $452,481 09:57:12 05/06/2026
198 Venus Venus AAVE/vAAVE $69.37 $420,812 10:00:08 05/06/2026
199 BigONE BigONE AAVE/USDT $72.29 $416,866 09:54:07 05/06/2026
200 Aivora Exchange Aivora Exchange AAVE/USDT $108.12 $413,368 10:00:09 05/06/2026
201 Bitrue Bitrue AAVE/XRP $69.40 $362,984 09:57:07 05/06/2026
202 EdgeX EdgeX AAVE/USD $68.93 $346,804 10:03:15 05/06/2026
203 4E 4E AAVE/USDT $69.33 $342,286 09:57:18 05/06/2026
204 P2B P2B AAVE/USDC $69.32 $338,098 09:57:11 05/06/2026
205 HTX HTX AAVE/USDT $69.95 $336,148 09:57:17 05/06/2026
206 LeveX LeveX AAVE/USDT $69.07 $328,595 10:00:15 05/06/2026
207 CriptoSwaps CriptoSwaps AAVE/USDT $69.15 $323,914 10:00:08 05/06/2026
208 Coinbase Exchange Coinbase Exchange AAVE/GBP $69.50 $316,460 09:56:30 05/06/2026
209 idax exchange idax exchange AAVE/USDT $69.12 $297,824 10:00:10 05/06/2026
210 WHXEX WHXEX AAVE/USDT $69.12 $297,645 10:00:10 05/06/2026
211 Koinbay Koinbay AAVE/USDT $69.38 $291,493 09:57:12 05/06/2026
212 Coinstore Coinstore AAVE/USDT $69.42 $282,698 09:57:11 05/06/2026
213 ZKE ZKE AAVE/USDC $69.19 $282,187 10:00:09 05/06/2026
214 Bitunix Bitunix AAVE/USDT $69.39 $273,958 09:54:09 05/06/2026
215 Binance Binance AAVE/TRY $69.22 $272,051 09:56:54 05/06/2026
216 BYDFi BYDFi AAVE/USDT $69.48 $263,801 10:00:16 05/06/2026
217 BitDelta BitDelta AAVE/USDT $69.43 $260,833 09:54:08 05/06/2026
218 BitTap BitTap AAVE/USDT $69.41 $259,619 09:57:09 05/06/2026
219 CriptoSwaps CriptoSwaps AAVE/BTC $69.14 $259,455 10:00:08 05/06/2026
220 EXMO EXMO AAVE/USDC $69.35 $253,094 09:57:07 05/06/2026
221 ICRYPEX ICRYPEX AAVE/USDT $69.29 $253,063 10:00:13 05/06/2026
222 EXMO.ME EXMO.ME AAVE/USDC $69.33 $253,026 09:57:11 05/06/2026
223 Bitazza Bitazza AAVE/USDT $69.14 $244,142 10:00:09 05/06/2026
224 Phemex Phemex AAVE/USDC $69.22 $228,682 09:57:16 05/06/2026
225 MGBX MGBX AAVE/USDT $69.45 $226,151 09:57:11 05/06/2026
226 SuperEx SuperEx AAVE/BTC $68.96 $220,112 10:00:09 05/06/2026
227 Biconomy.com Biconomy.com AAVE/USDC $69.53 $206,506 09:48:10 05/06/2026
228 Bitvavo Bitvavo AAVE/EUR $69.43 $199,746 09:57:11 05/06/2026
229 Cofinex Cofinex AAVE/USD $68.94 $190,984 10:00:15 05/06/2026
230 Bit2Me Bit2Me AAVE/USDC $69.42 $181,110 09:57:09 05/06/2026
231 ZKE ZKE AAVE/USDT $69.12 $178,694 10:00:09 05/06/2026
232 MEXC MEXC AAVE/USD1 $69.36 $172,892 09:54:16 05/06/2026
233 Binance TR Binance TR AAVE/TRY $69.22 $172,399 09:57:09 05/06/2026
234 Bitunix Bitunix AAVE/USD $69.39 $172,229 09:54:16 05/06/2026
235 XT.COM XT.COM AAVE/USDC $69.32 $164,782 09:57:12 05/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $69.59 $160,184 09:59:53 05/06/2026
237 Azbit Azbit AAVE/USDT $69.28 $159,065 09:57:13 05/06/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.01 $153,057 09:58:36 05/06/2026
239 Aster Aster AAVE/USDT $69.35 $152,555 09:54:15 05/06/2026
240 Blynex Blynex AAVE/USDT $69.05 $151,332 10:00:07 05/06/2026
241 CoinTR CoinTR AAVE/USDT $69.48 $146,396 09:57:11 05/06/2026
242 Niza.io Niza.io AAVE/USD $68.96 $146,060 10:00:10 05/06/2026
243 Pionex Pionex AAVE/ETH $69.33 $146,038 09:57:15 05/06/2026
244 Kraken Kraken AAVE/EUR $69.11 $136,311 09:59:24 05/06/2026
245 Bit2Me Bit2Me AAVE/EUR $69.57 $136,194 09:57:09 05/06/2026
246 MEXC MEXC AAVE/USDC $69.31 $132,372 09:57:16 05/06/2026
247 Coincall Coincall AAVE/USD $69.11 $125,450 10:03:16 05/06/2026
248 Bithumb Bithumb AAVE/KRW $66.66 $123,291 09:59:53 05/06/2026
249 EasiCoin EasiCoin AAVE/USDC $69.13 $119,597 10:00:10 05/06/2026
250 WHXEX WHXEX AAVE/BTC $69.14 $116,965 10:00:10 05/06/2026
251 CoinTR CoinTR AAVE/TRY $69.32 $115,639 09:57:11 05/06/2026
252 CoinEx CoinEx AAVE/USDT $69.17 $114,517 09:59:54 05/06/2026
253 Bitbase Bitbase AAVE/USDC $70.01 $113,205 09:36:17 05/06/2026
254 WOO X WOO X AAVE/USDT $69.06 $104,645 10:00:23 05/06/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $69.10 $98,291.19 09:58:35 05/06/2026
256 OKX OKX AAVE/EUR $69.65 $97,997.09 09:56:53 05/06/2026
257 Tothemoon Tothemoon AAVE/USDT $69.03 $93,743.47 10:00:12 05/06/2026
258 B2Z Exchange B2Z Exchange AAVE/USDC $68.99 $90,511.85 10:00:11 05/06/2026
259 BITmarkets BITmarkets AAVE/USDC $68.99 $90,511.63 10:00:10 05/06/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.01 $89,680.55 09:58:37 05/06/2026
261 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $69.87 $89,479.83 09:59:53 05/06/2026
262 Paribu Paribu AAVE/TRY $69.56 $81,575.60 10:01:23 05/06/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,740.57 $77,999.03 09:58:22 05/06/2026
264 CoinCola CoinCola AAVE/USDT $69.18 $77,859.90 10:00:10 05/06/2026
265 EXMO.ME EXMO.ME AAVE/USDT $69.29 $75,888.17 09:57:11 05/06/2026
266 EXMO EXMO AAVE/USDT $69.33 $75,875.74 09:57:07 05/06/2026
267 Bitso Bitso AAVE/USD $69.90 $70,540.71 09:59:53 05/06/2026
268 Koinpark Koinpark AAVE/USDT $69.35 $65,058.64 09:57:07 05/06/2026
269 Meteora DLMM Meteora DLMM AAVE/USDC $69.63 $64,215.43 09:54:56 05/06/2026
270 Bitrue Bitrue AAVE/USDC $69.41 $62,511.41 09:57:07 05/06/2026
271 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $69.57 $61,773.85 09:57:08 05/06/2026
272 Coinbase Exchange Coinbase Exchange AAVE/EUR $69.27 $59,998.83 09:56:59 05/06/2026
273 Cofinex Cofinex AAVE/USDT $69.14 $59,541.33 10:00:11 05/06/2026
274 XBO.com XBO.com AAVE/USDT $69.44 $59,480.51 10:00:10 05/06/2026
275 WHXEX WHXEX AAVE/ETH $69.10 $58,304.68 10:00:10 05/06/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,741.61 $56,869.35 09:58:54 05/06/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $69.02 $54,958.04 09:58:59 05/06/2026
278 MEXC MEXC AAVE/USD1 $69.49 $54,956.12 09:54:11 05/06/2026
279 Binance Binance AAVE/BTC $69.44 $54,122.59 09:56:54 05/06/2026
280 Crypto.com Exchange Crypto.com Exchange AAVE/USD $69.48 $53,600.78 09:57:08 05/06/2026
281 Cofinex Cofinex AAVE/USDC $68.94 $53,173.56 10:00:15 05/06/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $0.9979 $51,313.03 15:14:23 04/06/2026
283 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,739.46 $51,025.74 09:58:04 05/06/2026
284 Coins.ph Coins.ph AAVE/PHP $69.64 $50,270.39 09:57:11 05/06/2026
285 Bullish Bullish AAVE/USDC $70.96 $48,292.27 10:00:08 05/06/2026
286 Coins.ph Coins.ph AAVE/USDT $69.38 $44,402.48 09:57:11 05/06/2026
287 Pacifica Pacifica AAVE/USD $69.02 $44,040.98 10:03:15 05/06/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $2.58 $36,580.22 09:35:35 05/06/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $596.57 $36,407.09 09:58:38 05/06/2026
290 LeveX LeveX AAVE/USDT $69.19 $36,250.68 10:00:07 05/06/2026
291 Niza.io Niza.io AAVE/EUR $69.10 $35,121.56 10:00:10 05/06/2026
292 XBO.com XBO.com AAVE/USD $69.08 $35,020.62 10:00:10 05/06/2026
293 XBO.com XBO.com AAVE/EUR $69.18 $34,915.60 10:00:10 05/06/2026
294 BYDFi BYDFi AAVE/USDC $69.50 $33,984.64 10:00:16 05/06/2026
295 BlueBit BlueBit AAVE/USDT $69.28 $33,485.30 10:00:10 05/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.01 $32,938.49 09:58:28 05/06/2026
297 WOO X Pro WOO X Pro AAVE/USD $69.01 $32,498.81 10:00:16 05/06/2026
298 Bitfinex Bitfinex AAVE/USD $69.11 $32,404.44 09:59:57 05/06/2026
299 Binance Binance AAVE/U $69.23 $32,228.60 09:56:54 05/06/2026
300 Bitfinex Bitfinex AAVE/USDT $69.57 $28,760.34 09:57:15 05/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 05/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,126,374 với tỷ giá $69.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá