Aave AAVE
Xếp hạng #40
21:24:00 31/10/2026
Giá Aave (AAVE)
$134.75 8.56%
0.001742 BTC
3,457,596 VND
Thấp: $123.44
Cao: $135.81
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $135.14 | $2,258,755,370 | 21:00:08 31/10/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $135.29 | $377,429,887 | 20:57:09 31/10/2026 |
| 3 |  OmniX |
AAVE/USDT | $135.06 | $230,119,185 | 20:57:16 31/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $135.06 | $176,112,120 | 20:57:16 31/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $135.20 | $110,144,749 | 21:00:16 31/10/2026 |
| 6 |  Binance |
AAVE/USDT | $135.67 | $102,156,464 | 20:54:17 31/10/2026 |
| 7 |  KTX |
AAVE/USDT | $135.15 | $94,010,326 | 21:00:16 31/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $135.52 | $78,139,452 | 20:48:15 31/10/2026 |
| 9 |  Tapbit |
AAVE/USDT | $135.19 | $77,909,119 | 20:57:15 31/10/2026 |
| 10 |  FameEX |
AAVE/USDT | $135.06 | $62,622,286 | 20:57:18 31/10/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $135.31 | $59,450,565 | 21:00:12 31/10/2026 |
| 12 |  CrypFine |
AAVE/USDT | $135.20 | $58,668,996 | 20:57:15 31/10/2026 |
| 13 |  Bybit |
AAVE/USDT | $135.59 | $52,607,775 | 20:54:16 31/10/2026 |
| 14 |  Toobit |
AAVE/USDT | $135.05 | $52,110,775 | 20:57:16 31/10/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $135.13 | $51,018,238 | 21:00:17 31/10/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $131.03 | $50,791,444 | 13:03:16 31/10/2026 |
| 17 |  ASTX |
AAVE/USDT | $135.20 | $42,762,751 | 21:00:16 31/10/2026 |
| 18 |  BingX |
AAVE/USDT | $135.02 | $40,828,195 | 20:57:17 31/10/2026 |
| 19 |  BlockFin |
AAVE/USDT | $135.66 | $39,098,437 | 20:54:19 31/10/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $135.03 | $36,842,525 | 20:57:15 31/10/2026 |
| 21 |  Aivora Exchange |
AAVE/USDT | $135.10 | $34,047,911 | 21:00:17 31/10/2026 |
| 22 |  BitradeX |
AAVE/USDT | $135.84 | $33,505,819 | 20:51:15 31/10/2026 |
| 23 |  Hibt |
AAVE/USDT | $135.13 | $33,013,584 | 20:57:18 31/10/2026 |
| 24 |  Batonex |
AAVE/USDT | $135.06 | $31,463,183 | 20:57:16 31/10/2026 |
| 25 |  Echobit |
AAVE/USDT | $134.99 | $31,421,615 | 20:57:16 31/10/2026 |
| 26 |  CoinW |
AAVE/USDT | $135.07 | $30,559,907 | 20:57:16 31/10/2026 |
| 27 |  KuCoin |
AAVE/USDT | $135.57 | $29,344,533 | 20:54:20 31/10/2026 |
| 28 | FameEX |
AAVE/USDT | $135.60 | $28,245,035 | 20:57:07 31/10/2026 |
| 29 |  Koinbay |
AAVE/USDT | $135.48 | $26,993,430 | 20:57:15 31/10/2026 |
| 30 |  BiKing |
AAVE/USDT | $135.12 | $26,725,321 | 21:00:17 31/10/2026 |
| 31 |  idax exchange |
AAVE/USDT | $135.14 | $25,948,293 | 21:00:18 31/10/2026 |
| 32 |  Ourbit |
AAVE/USDT | $135.07 | $24,992,303 | 20:57:16 31/10/2026 |
| 33 |  Buzzex |
AAVE/USDT | $135.34 | $24,316,208 | 21:00:19 31/10/2026 |
| 34 |  MEXC |
AAVE/USDT | $135.69 | $22,755,603 | 20:54:15 31/10/2026 |
| 35 |  Websea |
AAVE/USDT | $135.14 | $20,247,128 | 20:57:17 31/10/2026 |
| 36 |  Zoomex |
AAVE/USDT | $135.48 | $20,111,717 | 20:54:22 31/10/2026 |
| 37 |  AstralX |
AAVE/USDT | $135.01 | $19,347,198 | 20:57:15 31/10/2026 |
| 38 |  WEEX |
AAVE/USDT | $135.03 | $19,056,262 | 20:57:15 31/10/2026 |
| 39 | OmniX |
AAVE/USDT | $135.28 | $18,230,695 | 20:57:08 31/10/2026 |
| 40 | Binance |
AAVE/USDT | $135.23 | $17,689,136 | 20:56:42 31/10/2026 |
| 41 |  BitDelta |
AAVE/USDT | $135.46 | $16,950,303 | 20:48:10 31/10/2026 |
| 42 |  Bitbase |
AAVE/USDT | $135.37 | $16,486,240 | 20:42:18 31/10/2026 |
| 43 |  XT.COM |
AAVE/USDT | $135.08 | $16,179,653 | 20:57:43 31/10/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $134.90 | $15,432,684 | 20:57:15 31/10/2026 |
| 45 |  MGBX |
AAVE/USDT | $135.04 | $15,106,644 | 20:57:17 31/10/2026 |
| 46 |  WOO X Pro |
AAVE/USDT | $135.14 | $14,487,605 | 21:00:16 31/10/2026 |
| 47 |  Hotcoin |
AAVE/USDT | $135.01 | $14,037,303 | 20:57:25 31/10/2026 |
| 48 |  BVOX |
AAVE/USDT | $135.46 | $13,130,250 | 20:57:15 31/10/2026 |
| 49 | WhiteBIT |
AAVE/USDC | $135.36 | $12,827,830 | 20:57:08 31/10/2026 |
| 50 | KuCoin |
AAVE/USDT | $135.18 | $12,526,058 | 20:56:23 31/10/2026 |
| 51 |  EasiCoin |
AAVE/USDT | $135.16 | $12,416,094 | 21:00:16 31/10/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $135.12 | $11,802,098 | 21:00:15 31/10/2026 |
| 53 | Bybit |
AAVE/USDT | $135.59 | $11,417,294 | 20:54:12 31/10/2026 |
| 54 |  Hyperliquid |
AAVE/USDC | $135.73 | $10,938,967 | 20:54:26 31/10/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $135.12 | $10,791,552 | 20:57:17 31/10/2026 |
| 56 | CoinW |
AAVE/USDT | $135.88 | $10,435,671 | 20:54:10 31/10/2026 |
| 57 |  OneBullEx |
AAVE/USDT | $135.17 | $10,070,998 | 21:00:15 31/10/2026 |
| 58 |  HitBTC |
AAVE/USDT | $135.63 | $9,778,690 | 20:57:08 31/10/2026 |
| 59 |  FMFW.io |
AAVE/USDT | $135.63 | $9,778,690 | 20:57:08 31/10/2026 |
| 60 |  Mandala Exchange |
AAVE/USDT | $135.01 | $9,772,709 | 21:00:10 31/10/2026 |
| 61 |  Gleec BTC |
AAVE/USDT | $135.01 | $9,772,709 | 21:00:07 31/10/2026 |
| 62 |  AEGET |
AAVE/USDT | $135.20 | $9,762,868 | 21:00:18 31/10/2026 |
| 63 |  Gate |
AAVE/USDT | $135.04 | $9,723,819 | 20:56:54 31/10/2026 |
| 64 |  UZX |
AAVE/USDT | $135.28 | $9,209,647 | 20:57:13 31/10/2026 |
| 65 |  BTCC |
AAVE/USDT | $135.92 | $8,844,202 | 20:57:09 31/10/2026 |
| 66 |  4E |
AAVE/USDT | $135.33 | $8,766,615 | 21:00:12 31/10/2026 |
| 67 | Ourbit |
AAVE/USDT | $136.10 | $8,369,054 | 20:51:11 31/10/2026 |
| 68 |  KCEX |
AAVE/USDT | $135.07 | $8,152,686 | 20:57:15 31/10/2026 |
| 69 | Echobit |
AAVE/USDT | $135.27 | $8,039,157 | 20:57:12 31/10/2026 |
| 70 | Binance |
AAVE/USDC | $135.59 | $7,748,085 | 20:54:17 31/10/2026 |
| 71 |  Pionex |
AAVE/ETH | $135.11 | $7,452,503 | 20:57:16 31/10/2026 |
| 72 |  Bitunix |
AAVE/USDT | $135.07 | $7,321,165 | 20:57:16 31/10/2026 |
| 73 | Gate |
AAVE/USDT | $135.57 | $7,283,072 | 20:54:20 31/10/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $135.06 | $7,036,270 | 20:57:08 31/10/2026 |
| 75 |  Cofinex |
AAVE/USDT | $134.98 | $6,661,114 | 21:00:17 31/10/2026 |
| 76 |  Bitget |
AAVE/USDT | $135.56 | $6,637,896 | 20:54:15 31/10/2026 |
| 77 |  Cryptomus |
AAVE/USDT | $126.01 | $6,481,401 | 19:51:10 30/10/2026 |
| 78 | Toobit |
AAVE/USDT | $135.29 | $6,268,583 | 20:57:08 31/10/2026 |
| 79 |  AlphaX |
AAVE/USDT | $135.03 | $6,228,791 | 20:57:17 31/10/2026 |
| 80 |  BitGW Exchange |
AAVE/USDT | $135.05 | $6,004,888 | 20:57:07 31/10/2026 |
| 81 | Batonex |
AAVE/USDT | $135.33 | $5,889,673 | 20:57:07 31/10/2026 |
| 82 | WEEX |
AAVE/USDT | $135.28 | $5,584,713 | 20:57:09 31/10/2026 |
| 83 | Hibt |
AAVE/USDT | $135.29 | $5,299,395 | 20:57:08 31/10/2026 |
| 84 |  OKX |
AAVE/USDT | $135.22 | $5,276,250 | 20:56:23 31/10/2026 |
| 85 |  Gems Trade |
AAVE/USDT | $135.06 | $5,255,803 | 21:00:09 31/10/2026 |
| 86 | OrangeX |
AAVE/USDT | $135.58 | $5,140,114 | 20:48:08 31/10/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $135.09 | $5,065,274 | 21:00:16 31/10/2026 |
| 88 |  Poloniex |
AAVE/USDT | $133.91 | $5,048,598 | 20:59:53 31/10/2026 |
| 89 |  SunX |
AAVE/USDT | $158.83 | $4,861,756 | 21:00:16 31/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 91 | AstralX |
AAVE/USDT | $135.03 | $4,399,034 | 20:57:15 31/10/2026 |
| 92 |  SuperEx |
AAVE/USDT | $134.56 | $4,338,752 | 21:00:13 31/10/2026 |
| 93 |  YUBIT |
AAVE/USDT | $135.06 | $4,110,737 | 20:57:15 31/10/2026 |
| 94 |  LBank |
AAVE/USDT | $135.06 | $4,003,989 | 20:57:15 31/10/2026 |
| 95 | Bitget |
AAVE/USDT | $136.11 | $3,904,991 | 20:55:02 31/10/2026 |
| 96 |  Phemex |
AAVE/USDT | $135.12 | $3,830,303 | 20:57:16 31/10/2026 |
| 97 | YUBIT |
AAVE/USDT | $135.28 | $3,636,038 | 20:57:10 31/10/2026 |
| 98 |  GroveX |
AAVE/USDT | $136.03 | $3,576,580 | 21:00:07 31/10/2026 |
| 99 |  Tebbit |
AAVE/USDT | $135.38 | $3,553,826 | 21:00:09 31/10/2026 |
| 100 | BiKing |
AAVE/USDT | $135.33 | $3,542,038 | 21:00:13 31/10/2026 |
| 101 | XT.COM |
AAVE/USDT | $135.28 | $3,541,936 | 20:57:09 31/10/2026 |
| 102 | Zoomex |
AAVE/USDT | $135.46 | $3,435,206 | 20:48:07 31/10/2026 |
| 103 | Tapbit |
AAVE/USDT | $135.23 | $3,233,549 | 20:57:07 31/10/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $135.18 | $3,149,386 | 20:56:29 31/10/2026 |
| 105 | BitradeX |
AAVE/USDT | $135.27 | $3,143,630 | 20:57:14 31/10/2026 |
| 106 |  Grvt |
AAVE/USDT | $129.47 | $3,089,155 | 12:33:16 31/10/2026 |
| 107 | WhiteBIT |
AAVE/TRY | $135.50 | $2,821,472 | 20:57:08 31/10/2026 |
| 108 | BlockFin |
AAVE/USDT | $135.85 | $2,688,885 | 20:54:10 31/10/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $134.99 | $2,664,510 | 20:57:18 31/10/2026 |
| 110 |  Binibit |
AAVE/USDT | $135.61 | $2,641,646 | 20:57:11 31/10/2026 |
| 111 |  Deribit |
AAVE/USDC | $135.22 | $2,597,040 | 20:46:01 31/10/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $135.08 | $2,554,166 | 20:57:18 31/10/2026 |
| 113 | Pionex |
AAVE/USDT | $135.06 | $2,537,180 | 20:57:16 31/10/2026 |
| 114 | DigiFinex |
AAVE/USDT | $135.24 | $2,501,780 | 20:57:07 31/10/2026 |
| 115 | CrypFine |
AAVE/USDT | $135.23 | $2,492,379 | 20:57:08 31/10/2026 |
| 116 |  P2B |
AAVE/USDT | $135.28 | $2,471,038 | 20:57:11 31/10/2026 |
| 117 |  NEX Exchange |
AAVE/USDT | $135.38 | $2,463,978 | 21:00:10 31/10/2026 |
| 118 | Biconomy.com |
AAVE/USDT | $135.33 | $2,435,801 | 20:57:07 31/10/2026 |
| 119 |  Bitrue |
AAVE/USDT | $135.06 | $2,346,810 | 20:57:17 31/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $135.68 | $2,104,772 | 20:56:47 31/10/2026 |
| 121 | Bitcastle |
AAVE/USDT | $135.27 | $2,027,075 | 21:00:08 31/10/2026 |
| 122 |  BloFin |
AAVE/USDT | $135.34 | $1,992,090 | 20:45:16 31/10/2026 |
| 123 | Hotcoin |
AAVE/USDT | $135.70 | $1,968,529 | 20:57:16 31/10/2026 |
| 124 |  Kraken |
AAVE/USD | $135.11 | $1,892,909 | 20:59:54 31/10/2026 |
| 125 |  Bitstamp by Robinhood |
AAVE/USD | $135.00 | $1,801,748 | 20:59:53 31/10/2026 |
| 126 |  Crypto.com Exchange |
AAVE/USDT | $135.02 | $1,791,051 | 20:57:11 31/10/2026 |
| 127 |  CRMClick |
AAVE/USDT | $135.14 | $1,764,564 | 20:57:11 31/10/2026 |
| 128 |  HTX |
AAVE/USDT | $135.15 | $1,760,616 | 20:59:24 31/10/2026 |
| 129 | ASTX |
AAVE/USDT | $135.42 | $1,758,210 | 21:00:08 31/10/2026 |
| 130 | BloFin |
AAVE/USDT | $135.54 | $1,591,070 | 20:45:08 31/10/2026 |
| 131 |  BitTap |
AAVE/USDT | $135.03 | $1,579,365 | 21:00:20 31/10/2026 |
| 132 |  Coinstore |
AAVE/USDT | $135.90 | $1,577,287 | 20:54:10 31/10/2026 |
| 133 | Bitbase |
AAVE/USDC | $135.24 | $1,553,109 | 20:42:18 31/10/2026 |
| 134 |  Variational |
AAVE/USDC | $135.28 | $1,507,693 | 21:00:16 31/10/2026 |
| 135 |  Upbit |
AAVE/KRW | $137.17 | $1,452,092 | 20:56:23 31/10/2026 |
| 136 | BingX |
AAVE/USD | $134.92 | $1,399,756 | 20:57:17 31/10/2026 |
| 137 | WhiteBIT |
AAVE/EUR | $135.29 | $1,355,968 | 20:57:08 31/10/2026 |
| 138 | KCEX |
AAVE/USDT | $135.26 | $1,352,925 | 20:57:07 31/10/2026 |
| 139 |  EVEDEX |
AAVE/USD | $135.17 | $1,319,210 | 21:00:16 31/10/2026 |
| 140 | Phemex |
AAVE/USDT | $135.22 | $1,280,670 | 20:57:09 31/10/2026 |
| 141 |  Extended |
AAVE/USD | $134.95 | $1,240,452 | 21:00:16 31/10/2026 |
| 142 | WhiteBIT |
AAVE/WBT | $135.45 | $1,235,046 | 20:57:08 31/10/2026 |
| 143 | Binance |
AAVE/USD | $135.49 | $1,226,875 | 20:54:51 31/10/2026 |
| 144 | Bitbase |
AAVE/USDT | $135.51 | $1,152,610 | 20:42:11 31/10/2026 |
| 145 |  Lighter |
AAVE/USDC | $135.07 | $1,134,384 | 20:57:15 31/10/2026 |
| 146 |  Backpack Exchange |
AAVE/USDC | $135.02 | $977,768 | 20:57:15 31/10/2026 |
| 147 | Pionex |
AAVE/USDT | $135.29 | $976,098 | 20:57:09 31/10/2026 |
| 148 | CZR Exchange |
AAVE/USDT | $135.47 | $963,757 | 21:00:09 31/10/2026 |
| 149 | BitTap |
AAVE/USDT | $135.22 | $928,244 | 20:57:09 31/10/2026 |
| 150 | HTX |
AAVE/USDT | $135.02 | $878,254 | 20:57:16 31/10/2026 |
| 151 |  Azbit |
AAVE/USDT | $135.11 | $874,463 | 20:57:13 31/10/2026 |
| 152 | Binance |
AAVE/USDC | $135.21 | $868,508 | 20:56:42 31/10/2026 |
| 153 |  Picol |
AAVE/USDT | $135.38 | $861,551 | 21:00:08 31/10/2026 |
| 154 | BingX |
AAVE/USDT | $135.85 | $839,374 | 20:54:07 31/10/2026 |
| 155 | LBank |
AAVE/USDT | $135.14 | $816,791 | 20:57:08 31/10/2026 |
| 156 |  TRAIEX |
AAVE/USDT | $135.30 | $809,595 | 21:00:07 31/10/2026 |
| 157 | Bitbaby |
AAVE/USDC | $134.96 | $806,715 | 21:00:16 31/10/2026 |
| 158 | Bitbaby |
AAVE/USDT | $135.30 | $798,256 | 21:00:10 31/10/2026 |
| 159 |  BitKan |
AAVE/USDT | $135.35 | $795,658 | 21:00:08 31/10/2026 |
| 160 |  COINSPACE |
AAVE/USDT | $135.28 | $785,688 | 21:00:07 31/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,246.85 | $770,627 | 20:49:59 31/10/2026 |
| 162 |  BYDFi |
AAVE/USDT | $135.23 | $769,505 | 20:57:09 31/10/2026 |
| 163 | EasiCoin |
AAVE/USDT | $135.30 | $741,564 | 21:00:08 31/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
AAVE/USD | $135.23 | $721,374 | 21:00:50 31/10/2026 |
| 165 |  Bitvavo |
AAVE/EUR | $136.28 | $705,569 | 20:57:12 31/10/2026 |
| 166 |  OneEx |
AAVE/USDT | $126.42 | $702,390 | 21:00:07 31/10/2026 |
| 167 | Tebbit |
AAVE/USDT | $135.21 | $670,223 | 21:00:17 31/10/2026 |
| 168 | 4E |
AAVE/USDT | $135.14 | $638,531 | 21:00:15 31/10/2026 |
| 169 | XT.COM |
AAVE/USD | $134.86 | $636,932 | 20:57:43 31/10/2026 |
| 170 |  ICRYPEX |
AAVE/USDT | $135.34 | $586,879 | 20:57:10 31/10/2026 |
| 171 | KTX |
AAVE/USDT | $135.32 | $579,476 | 21:00:07 31/10/2026 |
| 172 | Phemex |
AAVE/USDC | $134.87 | $574,372 | 20:57:16 31/10/2026 |
| 173 |  PointPay |
AAVE/USDT | $135.03 | $567,321 | 20:57:08 31/10/2026 |
| 174 | WEEX |
AAVE/USDC | $135.15 | $549,503 | 20:57:09 31/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.02 | $541,026 | 06:12:59 30/10/2026 |
| 176 | x.me Exchange |
AAVE/USDT | $135.28 | $536,429 | 20:57:09 31/10/2026 |
| 177 | Bitunix |
AAVE/USDT | $135.28 | $529,017 | 20:57:09 31/10/2026 |
| 178 | Bitrue |
AAVE/XRP | $135.27 | $525,876 | 20:57:12 31/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/WETH | $135.13 | $513,863 | 20:56:23 31/10/2026 |
| 180 |  Kalshi |
AAVE/USD | $134.92 | $489,488 | 21:00:15 31/10/2026 |
| 181 | Koinbay |
AAVE/USDC | $135.23 | $472,208 | 20:57:16 31/10/2026 |
| 182 | BYDFi |
AAVE/USDT | $135.59 | $469,937 | 20:57:16 31/10/2026 |
| 183 |  LeveX |
AAVE/USDT | $135.13 | $466,071 | 21:00:15 31/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.79 | $453,538 | 20:54:35 31/10/2026 |
| 185 |  Niza.io |
AAVE/USD | $135.32 | $453,434 | 21:00:11 31/10/2026 |
| 186 | idax exchange |
AAVE/USDC | $135.33 | $452,431 | 21:00:12 31/10/2026 |
| 187 | Kraken |
AAVE/EUR | $135.57 | $443,454 | 20:59:24 31/10/2026 |
| 188 |  Metric (Ethereum) |
AAVE/USDC | $134.75 | $439,427 | 21:01:35 31/10/2026 |
| 189 |  Bit2Me |
AAVE/EUR | $135.88 | $420,070 | 20:57:08 31/10/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,326 | 21:00:08 31/10/2026 |
| 191 | Koinbay |
AAVE/USDT | $135.27 | $403,742 | 20:57:16 31/10/2026 |
| 192 | Binance |
AAVE/TRY | $134.94 | $400,145 | 20:56:42 31/10/2026 |
| 193 | idax exchange |
AAVE/USDT | $135.32 | $385,359 | 21:00:12 31/10/2026 |
| 194 |  Venus |
AAVE/vAAVE | $135.67 | $376,235 | 20:57:07 31/10/2026 |
| 195 | MGBX |
AAVE/USDT | $135.29 | $355,763 | 20:57:08 31/10/2026 |
| 196 | TRAIEX |
AAVE/USDC | $135.33 | $350,555 | 21:00:07 31/10/2026 |
| 197 |  Polymarket Perps |
AAVE/USD | $135.52 | $343,789 | 21:00:15 31/10/2026 |
| 198 |  BigONE |
AAVE/USDT | $136.15 | $340,829 | 20:57:07 31/10/2026 |
| 199 | Bitunix |
AAVE/USDC | $135.04 | $330,815 | 20:57:16 31/10/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $135.27 | $318,951 | 21:00:16 31/10/2026 |
| 201 | SuperEx |
AAVE/BTC | $134.64 | $317,485 | 09:57:08 28/10/2026 |
| 202 |  XXKK |
AAVE/USDT | $135.25 | $310,702 | 21:00:07 31/10/2026 |
| 203 | P2B |
AAVE/USDC | $135.15 | $309,231 | 20:57:11 31/10/2026 |
| 204 | MEXC |
AAVE/USDT | $135.76 | $303,154 | 20:54:11 31/10/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $135.31 | $293,932 | 20:57:07 31/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.28 | $282,886 | 06:16:59 30/10/2026 |
| 207 |  ZKE |
AAVE/USDC | $135.23 | $271,181 | 21:00:09 31/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $703.93 | $269,048 | 20:56:39 31/10/2026 |
| 209 | OKX |
AAVE/USDC | $135.40 | $265,525 | 20:56:23 31/10/2026 |
| 210 |  Arcus |
AAVE/USD | $134.92 | $263,848 | 20:57:15 31/10/2026 |
| 211 |  CriptoSwaps |
AAVE/USDT | $135.28 | $261,441 | 21:00:10 31/10/2026 |
| 212 |  Aster |
AAVE/USDT | $135.91 | $260,307 | 20:54:15 31/10/2026 |
| 213 |  EdgeX |
AAVE/USDC | $135.09 | $253,375 | 21:00:16 31/10/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,247.54 | $248,953 | 20:56:39 31/10/2026 |
| 215 |  Bitazza |
AAVE/USDT | $135.32 | $248,567 | 21:00:12 31/10/2026 |
| 216 | OKX |
AAVE/EUR | $135.87 | $238,027 | 20:56:23 31/10/2026 |
| 217 | ZKE |
AAVE/USDT | $135.32 | $231,121 | 21:00:09 31/10/2026 |
| 218 |  Bithumb |
AAVE/KRW | $135.52 | $214,532 | 20:59:53 31/10/2026 |
| 219 |  TxFlow |
AAVE/USDC | $135.08 | $212,991 | 21:01:06 31/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.98 | $203,328 | 20:36:59 31/10/2026 |
| 221 |  Coincall |
AAVE/USD | $135.10 | $196,966 | 21:00:15 31/10/2026 |
| 222 | Bitunix |
AAVE/USD | $134.97 | $195,900 | 20:57:16 31/10/2026 |
| 223 | CriptoSwaps |
AAVE/BTC | $122.19 | $194,523 | 21:00:10 31/10/2026 |
| 224 | Bitbase |
AAVE/USDC | $135.52 | $189,988 | 20:42:11 31/10/2026 |
| 225 |  Binance TR |
AAVE/TRY | $134.94 | $187,003 | 20:57:13 31/10/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $135.42 | $178,856 | 20:59:23 31/10/2026 |
| 227 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,246.58 | $173,310 | 20:58:22 31/10/2026 |
| 228 |  CoinTR |
AAVE/USDT | $135.58 | $171,862 | 21:00:11 31/10/2026 |
| 229 |  Pacifica |
AAVE/USD | $135.13 | $169,000 | 21:00:15 31/10/2026 |
| 230 |  Tothemoon |
AAVE/USDT | $135.36 | $166,655 | 20:57:12 31/10/2026 |
| 231 |  XBO.com |
AAVE/USDT | $134.98 | $164,422 | 21:00:07 31/10/2026 |
| 232 |  Revolut (UK) |
AAVE/USD | $134.97 | $160,450 | 21:00:09 31/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,241.06 | $146,944 | 20:49:54 31/10/2026 |
| 234 | Crypto.com Exchange |
AAVE/USD | $135.05 | $145,690 | 20:57:11 31/10/2026 |
| 235 |  B2Z Exchange |
AAVE/USD | $135.26 | $140,951 | 21:00:07 31/10/2026 |
| 236 |  BITmarkets |
AAVE/USD | $135.24 | $140,587 | 20:57:07 31/10/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $135.64 | $138,644 | 20:57:08 31/10/2026 |
| 238 | BtcTurk | Kripto |
AAVE/USDT | $135.09 | $134,944 | 20:59:23 31/10/2026 |
| 239 | MEXC |
AAVE/USDC | $135.58 | $129,496 | 20:54:15 31/10/2026 |
| 240 |  BiFinance |
AAVE/USDT | $135.29 | $128,600 | 20:57:07 31/10/2026 |
| 241 | Bitstamp by Robinhood |
AAVE/EUR | $136.15 | $123,365 | 20:59:53 31/10/2026 |
| 242 | Coinbase Exchange |
AAVE/EUR | $136.42 | $118,392 | 20:56:59 31/10/2026 |
| 243 | TxFlow |
AAVE/USDC | $135.30 | $118,003 | 20:57:13 31/10/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $129.23 | $117,831 | 12:27:17 31/10/2026 |
| 245 |  O2 Exchange |
AAVE/USDC | $135.34 | $109,040 | 21:00:07 31/10/2026 |
| 246 | Niza.io |
AAVE/EUR | $135.74 | $106,405 | 21:00:11 31/10/2026 |
| 247 |  CoinCola |
AAVE/USDT | $135.29 | $102,743 | 21:00:07 31/10/2026 |
| 248 |  Gemini |
AAVE/USD | $135.64 | $96,707.85 | 20:59:54 31/10/2026 |
| 249 | Binance |
AAVE/ETH | $135.55 | $96,426.73 | 20:56:42 31/10/2026 |
| 250 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $96,341.44 | 20:58:13 31/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.55 | $93,886.00 | 20:51:59 31/10/2026 |
| 252 | CoinTR |
AAVE/TRY | $135.50 | $93,513.56 | 21:00:11 31/10/2026 |
| 253 | EasiCoin |
AAVE/USDC | $135.28 | $89,779.32 | 21:00:08 31/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.56 | $88,528.47 | 20:49:23 31/10/2026 |
| 255 | XT.COM |
AAVE/USDC | $135.15 | $86,953.19 | 20:57:09 31/10/2026 |
| 256 | BITmarkets |
AAVE/USDT | $134.97 | $85,346.88 | 20:57:15 31/10/2026 |
| 257 | Cofinex |
AAVE/USDT | $135.19 | $85,271.43 | 21:00:08 31/10/2026 |
| 258 |  BTSE |
AAVE/USDT | $135.56 | $85,188.00 | 20:54:18 31/10/2026 |
| 259 | B2Z Exchange |
AAVE/USDT | $135.05 | $85,105.49 | 21:00:07 31/10/2026 |
| 260 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $84,471.41 | 20:58:10 31/10/2026 |
| 261 | BITmarkets |
AAVE/USDT | $135.31 | $84,204.77 | 20:57:07 31/10/2026 |
| 262 | BTSE |
AAVE/USDT | $135.69 | $84,053.76 | 20:54:11 31/10/2026 |
| 263 | B2Z Exchange |
AAVE/USD | $135.01 | $82,652.43 | 21:00:15 31/10/2026 |
| 264 | TRAIEX |
AAVE/USDT | $134.96 | $82,615.91 | 21:00:15 31/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,252.96 | $78,518.16 | 20:57:52 31/10/2026 |
| 266 | XT.COM |
AAVE/ETH | $135.57 | $77,173.26 | 20:57:09 31/10/2026 |
| 267 |  HashKey Exchange |
AAVE/USD | $134.91 | $76,117.82 | 20:57:09 31/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06803 | $75,481.17 | 20:50:59 31/10/2026 |
| 269 |  Paribu |
AAVE/TRY | $135.49 | $72,657.80 | 20:59:53 31/10/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,249.63 | $70,239.17 | 20:59:01 31/10/2026 |
| 271 | Cofinex |
AAVE/USDC | $135.03 | $69,131.90 | 21:00:17 31/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $68,991.88 | 20:57:52 31/10/2026 |
| 273 |  BlueBit |
AAVE/USDT | $135.44 | $66,441.48 | 21:00:09 31/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08073 | $66,332.04 | 20:50:59 31/10/2026 |
| 275 |  Foxbit |
AAVE/BRL | $136.08 | $64,659.89 | 20:57:08 31/10/2026 |
| 276 |  Bybit EU |
AAVE/USDC | $135.16 | $64,499.21 | 20:57:07 31/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.73 | $62,467.85 | 20:50:59 31/10/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $134.96 | $55,830.37 | 20:57:07 31/10/2026 |
| 279 | BVOX |
AAVE/USDT | $135.91 | $55,811.17 | 20:57:08 31/10/2026 |
| 280 | XBO.com |
AAVE/USD | $135.41 | $54,905.68 | 21:00:07 31/10/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/AAVE | $703.87 | $51,987.02 | 20:57:53 31/10/2026 |
| 282 |  Dzengi |
AAVE/USD | $135.25 | $51,078.88 | 21:00:10 31/10/2026 |
| 283 | Revolut (UK) |
AAVE/EUR | $135.95 | $47,763.79 | 21:00:09 31/10/2026 |
| 284 |  NexDAX |
AAVE/USDT | $135.51 | $47,406.21 | 20:57:08 31/10/2026 |
| 285 | Bitrue |
AAVE/USDC | $135.24 | $44,945.24 | 20:57:12 31/10/2026 |
| 286 | Coins.ph |
AAVE/USDT | $135.30 | $44,874.50 | 20:57:07 31/10/2026 |
| 287 |  Ring Exchange (Ethereum) |
AAVE/WETH | $134.70 | $42,250.62 | 21:02:23 31/10/2026 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09183 | $41,230.64 | 20:41:01 31/10/2026 |
| 289 |  Binance TH |
AAVE/USDT | $135.28 | $40,851.50 | 20:57:11 31/10/2026 |
| 290 | LeveX |
AAVE/USDT | $135.34 | $39,691.34 | 21:00:09 31/10/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $135.91 | $37,710.52 | 20:56:59 31/10/2026 |
| 292 | MEXC |
AAVE/USDC | $135.65 | $37,598.60 | 20:54:11 31/10/2026 |
| 293 |  Bitfinex |
AAVE/USD | $135.37 | $37,303.06 | 20:59:23 31/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDT | $117.99 | $32,049.19 | 05:58:47 30/10/2026 |
| 295 |  Meteora DLMM |
AAVE/USDC | $135.18 | $31,858.18 | 20:37:58 31/10/2026 |
| 296 |  Bullish |
AAVE/USDC | $135.85 | $27,842.93 | 20:57:11 31/10/2026 |
| 297 | Revolut (UK) |
AAVE/GBP | $135.30 | $26,782.71 | 21:00:09 31/10/2026 |
| 298 |  ApeX Omni |
AAVE/USDT | $134.93 | $25,346.61 | 21:00:16 31/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDT | $135.79 | $25,100.10 | 20:49:59 31/10/2026 |
| 300 |  BitxEX |
AAVE/USDT | $135.13 | $24,617.69 | 21:00:18 31/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 31/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,258,755,370 với tỷ giá $135.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.