Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,356,828,288,299 Khối lượng (24h): $85,886,779,390 Thị phần: BTC: 58.3%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #37 06:18:00 17/02/2026
Giá Aave (AAVE)
$126.47 1.61%
0.001841 BTC 3,309,620 VND
Thấp: $123.58 Cao: $128.54

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $126.14 $373,689,508 06:00:16 17/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $126.41 $272,135,446 05:57:12 17/02/2026
3 Darkex Exchange Darkex Exchange AAVE/USDT $119.22 $200,959,492 07:42:17 14/02/2026
4 FameEX FameEX AAVE/USDT $126.33 $192,249,524 05:57:11 17/02/2026
5 Bybit Bybit AAVE/USDT $126.37 $175,521,568 05:54:08 17/02/2026
6 CoinUp.io CoinUp.io AAVE/USDT $126.32 $130,753,836 05:57:19 17/02/2026
7 Koinbay Koinbay AAVE/USDT $325.93 $129,548,167 05:57:15 17/02/2026
8 Zoomex Zoomex AAVE/USDT $126.37 $70,208,628 05:54:07 17/02/2026
9 Top.one Top.one AAVE/USDT $129.15 $69,555,222 23:09:18 14/02/2026
10 KTX KTX AAVE/USDT $126.12 $64,398,357 06:00:15 17/02/2026
11 Binance Binance AAVE/USDT $126.28 $55,095,748 05:54:16 17/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $126.15 $41,840,543 06:00:15 17/02/2026
13 Hotcoin Hotcoin AAVE/USDT $126.29 $41,648,348 05:57:20 17/02/2026
14 BTDUex BTDUex AAVE/USDT $126.43 $40,741,710 05:57:12 17/02/2026
15 BlockFin BlockFin AAVE/USDT $126.18 $38,421,277 06:00:15 17/02/2026
16 Millionero Millionero AAVE/USDT $126.32 $37,361,812 05:57:15 17/02/2026
17 ASTX ASTX AAVE/USDT $126.14 $36,040,354 06:00:15 17/02/2026
18 Ekbit Ekbit AAVE/USDT $126.14 $36,005,824 06:00:16 17/02/2026
19 CoinChief CoinChief AAVE/USDT $126.18 $35,494,561 06:00:12 17/02/2026
20 Batonex Batonex AAVE/USDT $126.04 $34,617,452 06:00:16 17/02/2026
21 CoinP CoinP AAVE/USDT $126.10 $33,007,714 06:00:07 17/02/2026
22 Ju.com Ju.com AAVE/USDT $126.15 $32,998,615 06:00:16 17/02/2026
23 FameEX FameEX AAVE/USDT $126.34 $30,561,623 05:57:17 17/02/2026
24 BVOX BVOX AAVE/USDT $126.90 $28,491,564 05:42:09 17/02/2026
25 IBIT Global IBIT Global AAVE/USDT $126.15 $27,589,311 06:00:17 17/02/2026
26 CEEX exchange CEEX exchange AAVE/USDT $126.09 $27,466,974 06:00:11 17/02/2026
27 Bybit Bybit AAVE/USDT $126.28 $25,886,632 05:54:16 17/02/2026
28 BingX BingX AAVE/USDT $126.32 $24,714,036 05:57:17 17/02/2026
29 GroveX GroveX AAVE/USDT $126.36 $23,808,675 06:00:08 17/02/2026
30 Tapbit Tapbit AAVE/USDT $126.33 $23,487,789 05:57:15 17/02/2026
31 BVOX BVOX AAVE/USDT $126.76 $23,359,873 05:42:15 17/02/2026
32 OKX OKX AAVE/USDT $126.35 $23,021,057 05:56:01 17/02/2026
33 WhiteBIT WhiteBIT AAVE/USDT $126.16 $22,015,249 05:48:15 17/02/2026
34 CoinW CoinW AAVE/USDT $126.35 $21,810,970 05:57:17 17/02/2026
35 Hibt Hibt AAVE/USDT $126.43 $21,730,841 05:57:22 17/02/2026
36 Millionero Millionero AAVE/USDT $126.44 $19,565,069 05:57:11 17/02/2026
37 BitradeX BitradeX AAVE/USDT $126.35 $19,217,571 05:57:15 17/02/2026
38 BiKing BiKing AAVE/USDT $126.34 $18,003,805 05:51:17 17/02/2026
39 WHXEX WHXEX AAVE/USDT $126.09 $17,292,159 06:00:16 17/02/2026
40 Bitunix Bitunix AAVE/USDT $126.74 $16,689,726 05:42:15 17/02/2026
41 BitMart BitMart AAVE/USDT $126.32 $16,405,869 05:57:15 17/02/2026
42 BingX BingX AAVE/USDT $126.37 $14,213,537 05:54:07 17/02/2026
43 Websea Websea AAVE/USDT $126.02 $14,012,499 06:00:17 17/02/2026
44 NovaEx NovaEx AAVE/USDT $126.13 $13,511,830 06:00:16 17/02/2026
45 Toobit Toobit AAVE/USDT $126.31 $12,810,379 05:57:17 17/02/2026
46 Deepcoin Deepcoin AAVE/USDT $126.36 $12,026,368 05:57:15 17/02/2026
47 ApeX Omni ApeX Omni AAVE/USDT $126.16 $11,685,241 06:03:16 17/02/2026
48 Nivex Nivex AAVE/USDT $126.19 $11,674,375 06:00:12 17/02/2026
49 Zoomex Zoomex AAVE/USDT $126.33 $11,176,634 05:57:16 17/02/2026
50 WEEX WEEX AAVE/USDT $126.32 $10,196,197 05:57:16 17/02/2026
51 Poloniex Poloniex AAVE/USDT $125.63 $9,994,343 05:59:23 17/02/2026
52 AscendEX AscendEX AAVE/USDT $126.27 $9,752,783 05:57:15 17/02/2026
53 Biconomy.com Biconomy.com AAVE/USDT $126.27 $9,409,519 05:54:15 17/02/2026
54 Coinlocally Coinlocally AAVE/USDT $126.32 $8,613,228 05:57:17 17/02/2026
55 MGBX MGBX AAVE/USDT $126.12 $8,607,344 06:00:16 17/02/2026
56 YEX YEX AAVE/USDT $126.14 $8,574,467 06:00:16 17/02/2026
57 BTSE BTSE AAVE/USDT $126.34 $7,652,873 05:54:07 17/02/2026
58 CZR Exchange CZR Exchange AAVE/USDT $126.28 $7,570,458 05:54:15 17/02/2026
59 Cofinex Cofinex AAVE/USDT $125.96 $7,503,475 06:00:15 17/02/2026
60 Bitget Bitget AAVE/USDT $126.23 $7,486,499 05:54:16 17/02/2026
61 B2Z Exchange B2Z Exchange AAVE/USDT $126.08 $7,442,243 06:00:12 17/02/2026
62 BITmarkets BITmarkets AAVE/USDT $126.10 $7,440,970 06:00:11 17/02/2026
63 XXKK XXKK AAVE/USDT $109.83 $7,430,478 05:54:10 17/02/2026
64 CoinP CoinP AAVE/USDT $126.08 $7,388,822 06:00:15 17/02/2026
65 Hotcoin Hotcoin AAVE/USDT $126.37 $7,308,953 05:57:41 17/02/2026
66 Grvt Grvt AAVE/USDT $126.09 $7,308,694 06:03:16 17/02/2026
67 EasiCoin EasiCoin AAVE/USDT $126.15 $7,306,102 06:00:16 17/02/2026
68 Echobit Echobit AAVE/USDT $126.32 $7,230,828 05:57:16 17/02/2026
69 Binance Binance AAVE/USDT $126.42 $6,983,646 05:56:54 17/02/2026
70 WhiteBIT WhiteBIT AAVE/USDT $126.26 $6,361,186 05:48:12 17/02/2026
71 AstralX AstralX AAVE/USDT $126.16 $6,279,551 06:00:08 17/02/2026
72 Darkex Exchange Darkex Exchange AAVE/USDT $119.56 $6,197,740 07:57:10 14/02/2026
73 BiKing BiKing AAVE/USDT $126.26 $6,014,643 06:00:21 17/02/2026
74 DigiFinex DigiFinex AAVE/USDT $126.33 $5,906,970 05:57:16 17/02/2026
75 Bitrue Bitrue AAVE/USDT $126.31 $5,619,305 05:57:16 17/02/2026
76 Bibox Bibox AAVE/USDT $251.85 $5,398,305 06:00:12 17/02/2026
77 Batonex Batonex AAVE/USDT $126.23 $5,042,728 06:00:11 17/02/2026
78 Ourbit Ourbit AAVE/USDT $126.30 $4,815,192 05:57:16 17/02/2026
79 KuCoin KuCoin AAVE/USDT $126.38 $4,738,072 05:56:53 17/02/2026
80 Gate Gate AAVE/USDT $126.37 $4,680,404 05:56:24 17/02/2026
81 KuCoin KuCoin AAVE/USDT $126.35 $4,510,107 05:54:19 17/02/2026
82 Coinlocally Coinlocally AAVE/USDT $126.12 $4,324,299 06:00:07 17/02/2026
83 CoinW CoinW AAVE/USDT $126.44 $4,286,395 05:57:09 17/02/2026
84 MEXC MEXC AAVE/USDT $126.25 $4,269,597 05:48:11 17/02/2026
85 Hyperliquid Hyperliquid AAVE/USD $126.47 $4,229,530 05:57:26 17/02/2026
86 B2Z Exchange B2Z Exchange AAVE/USDC $126.16 $4,164,489 06:00:12 17/02/2026
87 BITmarkets BITmarkets AAVE/USDC $126.17 $4,163,719 06:00:11 17/02/2026
88 OneBullEx OneBullEx AAVE/USDT $126.04 $4,096,515 06:03:21 17/02/2026
89 Bitunix Bitunix AAVE/USDC $126.81 $4,011,763 05:42:15 17/02/2026
90 B2Z Exchange B2Z Exchange AAVE/USD $126.15 $3,900,028 06:00:12 17/02/2026
91 BITmarkets BITmarkets AAVE/USD $126.15 $3,899,308 06:00:11 17/02/2026
92 Backpack Exchange Backpack Exchange AAVE/USDC $126.38 $3,830,247 05:57:16 17/02/2026
93 KTX KTX AAVE/USDT $126.12 $3,818,434 06:00:07 17/02/2026
94 BitGW Exchange BitGW Exchange AAVE/USDT $126.14 $3,649,909 06:00:09 17/02/2026
95 UZX UZX AAVE/USDT $126.43 $3,626,184 05:57:12 17/02/2026
96 Gate Gate AAVE/USDT $126.28 $3,625,870 05:54:19 17/02/2026
97 OKX OKX AAVE/USDT $126.38 $3,539,794 05:56:24 17/02/2026
98 Gems Trade Gems Trade AAVE/USDT $126.44 $3,523,355 05:51:13 17/02/2026
99 Websea Websea AAVE/USDT $126.12 $3,485,923 06:00:12 17/02/2026
100 4E 4E AAVE/USDT $126.17 $3,458,718 06:00:12 17/02/2026
101 BTCC BTCC AAVE/USDT $126.38 $3,455,449 05:57:16 17/02/2026
102 Hibt Hibt AAVE/USDT $126.43 $3,346,485 05:57:11 17/02/2026
103 WEEX WEEX AAVE/USDT $126.42 $3,307,094 05:57:09 17/02/2026
104 BitbabyExchange BitbabyExchange AAVE/USDT $126.27 $3,221,922 05:54:16 17/02/2026
105 Aivora Exchange Aivora Exchange AAVE/USDT $126.04 $3,200,094 06:00:16 17/02/2026
106 AscendEX AscendEX AAVE/USDT $126.36 $2,976,966 05:57:11 17/02/2026
107 EagleX EagleX AAVE/USDT $126.14 $2,793,485 06:00:15 17/02/2026
108 YUBIT YUBIT AAVE/USDT $126.30 $2,786,445 05:57:15 17/02/2026
109 Ourbit Ourbit AAVE/USDT $126.44 $2,675,914 05:57:12 17/02/2026
110 SuperEx SuperEx AAVE/USDT $126.88 $2,524,091 05:54:09 17/02/2026
111 Binance Binance AAVE/USDC $126.20 $2,157,722 05:54:16 17/02/2026
112 Bitget Bitget AAVE/USDT $126.35 $2,156,278 05:54:07 17/02/2026
113 P2B P2B AAVE/USDT $126.35 $2,151,607 05:57:11 17/02/2026
114 Binance Binance AAVE/USD $126.20 $2,150,897 05:54:51 17/02/2026
115 BloFin BloFin AAVE/USDT $126.16 $2,122,054 06:00:16 17/02/2026
116 Binance Binance AAVE/USDC $126.38 $2,117,936 05:56:42 17/02/2026
117 Mandala Exchange Mandala Exchange AAVE/USDT $126.11 $2,076,539 06:00:10 17/02/2026
118 Gleec BTC Gleec BTC AAVE/USDT $126.09 $2,076,231 06:00:12 17/02/2026
119 Phemex Phemex AAVE/USDT $126.30 $2,074,851 05:57:16 17/02/2026
120 FMFW.io FMFW.io AAVE/USDT $126.39 $2,057,612 05:54:08 17/02/2026
121 HitBTC HitBTC AAVE/USDT $126.39 $2,045,846 05:57:11 17/02/2026
122 Coinbase Exchange Coinbase Exchange AAVE/USD $126.40 $1,978,097 05:57:00 17/02/2026
123 BitTap BitTap AAVE/USDT $125.96 $1,936,117 06:00:20 17/02/2026
124 AstralX AstralX AAVE/USDT $126.11 $1,916,797 06:00:16 17/02/2026
125 Dmex Dmex AAVE/USD $126.08 $1,875,452 06:03:17 17/02/2026
126 YUBIT YUBIT AAVE/USDT $126.40 $1,858,298 05:57:07 17/02/2026
127 OneEx OneEx AAVE/USDT $126.13 $1,829,057 06:00:11 17/02/2026
128 EagleX EagleX AAVE/USDT $126.12 $1,807,504 06:00:08 17/02/2026
129 Bitcastle Bitcastle AAVE/USDT $126.10 $1,770,774 06:00:17 17/02/2026
130 SunX SunX AAVE/USDT $126.14 $1,765,280 06:00:07 17/02/2026
131 KCEX KCEX AAVE/USDT $126.31 $1,656,809 05:57:15 17/02/2026
132 OrangeX OrangeX AAVE/USDT $126.42 $1,622,089 05:57:12 17/02/2026
133 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $126.11 $1,590,345 06:00:11 17/02/2026
134 VOOX Exchange VOOX Exchange AAVE/USDT $126.33 $1,583,985 05:57:18 17/02/2026
135 Millionero Millionero AAVE/USDC $126.37 $1,580,140 05:57:11 17/02/2026
136 WEEX WEEX AAVE/USDC $126.38 $1,502,363 05:57:09 17/02/2026
137 Cryptomus Cryptomus AAVE/USDT $126.13 $1,447,158 06:00:11 17/02/2026
138 LBank LBank AAVE/USDT $126.40 $1,438,229 05:57:14 17/02/2026
139 Tebbit Tebbit AAVE/USDT $126.18 $1,401,728 06:00:12 17/02/2026
140 XT.COM XT.COM AAVE/USDT $126.42 $1,396,423 05:57:11 17/02/2026
141 ASTX ASTX AAVE/USDT $126.13 $1,395,657 06:00:08 17/02/2026
142 Ekbit Ekbit AAVE/USDT $126.18 $1,394,765 06:00:12 17/02/2026
143 Lighter Lighter AAVE/USDC $126.54 $1,340,834 06:00:15 17/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $126.35 $1,326,396 05:59:23 17/02/2026
145 BitMart BitMart AAVE/USDT $126.37 $1,275,694 05:57:11 17/02/2026
146 Fastex Fastex AAVE/USDT $126.29 $1,211,501 05:57:07 17/02/2026
147 DigiFinex DigiFinex AAVE/USDT $126.61 $1,165,339 05:45:07 17/02/2026
148 Fastex Fastex AAVE/USDC $126.28 $1,150,599 05:57:07 17/02/2026
149 Extended Extended AAVE/USD $126.02 $1,149,630 06:03:16 17/02/2026
150 NovaEx NovaEx AAVE/USDT $126.11 $1,135,775 06:00:11 17/02/2026
151 BitradeX BitradeX AAVE/USDT $126.44 $1,100,420 05:57:12 17/02/2026
152 YEX YEX AAVE/USDT $126.12 $1,049,784 06:00:08 17/02/2026
153 CrypFine CrypFine AAVE/USDT $126.05 $1,029,192 06:00:09 17/02/2026
154 Coinstore Coinstore AAVE/USDT $125.91 $1,002,594 05:54:08 17/02/2026
155 CRMClick CRMClick AAVE/USDT $126.29 $994,169 05:57:15 17/02/2026
156 HTX HTX AAVE/USDT $126.28 $994,064 05:57:24 17/02/2026
157 AllinX AllinX AAVE/USDT $126.07 $970,892 06:00:10 17/02/2026
158 WhiteBIT WhiteBIT AAVE/TRY $126.17 $953,655 05:48:12 17/02/2026
159 Echobit Echobit AAVE/USDT $126.42 $936,929 05:57:09 17/02/2026
160 PrimeXBT PrimeXBT AAVE/USDT $126.04 $859,211 06:03:16 17/02/2026
161 MGBX MGBX AAVE/USDT $126.13 $823,819 06:00:08 17/02/2026
162 Venus Venus AAVE/vAAVE $126.40 $821,122 06:00:12 17/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $126.89 $795,875 05:22:59 17/02/2026
164 Pionex Pionex AAVE/USDT $126.33 $773,814 05:57:16 17/02/2026
165 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $126.09 $766,956 06:00:16 17/02/2026
166 Bitcastle Bitcastle AAVE/USDT $126.12 $757,758 06:00:11 17/02/2026
167 Coinflare Coinflare AAVE/USDT $125.98 $740,095 06:00:15 17/02/2026
168 EdgeX EdgeX AAVE/USD $126.06 $704,500 06:03:15 17/02/2026
169 WhiteBIT WhiteBIT AAVE/USDC $126.55 $702,275 05:48:12 17/02/2026
170 Azbit Azbit AAVE/USDT $126.32 $702,160 05:57:11 17/02/2026
171 BTCC BTCC AAVE/USDT $126.36 $698,502 05:57:09 17/02/2026
172 CriptoSwaps CriptoSwaps AAVE/USDT $126.27 $686,807 05:54:09 17/02/2026
173 Tebbit Tebbit AAVE/USDT $126.15 $684,322 06:00:16 17/02/2026
174 Tapbit Tapbit AAVE/USDT $126.35 $680,895 05:57:11 17/02/2026
175 YEX YEX AAVE/USD $126.07 $677,172 06:00:16 17/02/2026
176 Toobit Toobit AAVE/USDT $126.43 $651,217 05:57:10 17/02/2026
177 WHXEX WHXEX AAVE/USDC $126.12 $648,865 06:00:08 17/02/2026
178 Biconomy.com Biconomy.com AAVE/USDT $126.38 $626,925 05:54:10 17/02/2026
179 Bitunix Bitunix AAVE/USDT $126.87 $611,360 05:42:11 17/02/2026
180 CriptoSwaps CriptoSwaps AAVE/BTC $126.32 $608,655 05:54:09 17/02/2026
181 Upbit Upbit AAVE/KRW $129.95 $604,439 05:56:53 17/02/2026
182 Phemex Phemex AAVE/USDT $126.45 $590,945 05:57:12 17/02/2026
183 Ju.com Ju.com AAVE/USDT $126.12 $514,587 06:00:12 17/02/2026
184 BitTap BitTap AAVE/USDT $126.13 $487,219 06:00:11 17/02/2026
185 CZR Exchange CZR Exchange AAVE/USDT $126.12 $456,589 06:00:08 17/02/2026
186 COINSPACE COINSPACE AAVE/USDT $126.01 $438,521 06:00:08 17/02/2026
187 BlockFin BlockFin AAVE/USDT $126.18 $434,127 06:00:13 17/02/2026
188 SuperEx SuperEx AAVE/BTC $126.20 $431,663 05:54:09 17/02/2026
189 KCEX KCEX AAVE/USDT $126.44 $429,277 05:57:08 17/02/2026
190 VOOX Exchange VOOX Exchange AAVE/USDT $126.42 $418,641 05:57:08 17/02/2026
191 Biconomy.com Biconomy.com AAVE/USDC $126.38 $408,645 05:54:10 17/02/2026
192 SunX SunX AAVE/USDT $126.08 $406,943 06:03:17 17/02/2026
193 ICRYPEX ICRYPEX AAVE/USDT $126.28 $405,628 06:00:10 17/02/2026
194 BitbabyExchange BitbabyExchange AAVE/USDC $126.17 $395,083 05:54:16 17/02/2026
195 Pionex Pionex AAVE/USDT $126.42 $385,837 05:57:12 17/02/2026
196 Kraken Kraken AAVE/USD $126.15 $375,131 05:59:54 17/02/2026
197 Paribu Paribu AAVE/TRY $125.41 $372,998 06:02:23 17/02/2026
198 Dex-Trade Dex-Trade AAVE/USDT $126.40 $355,428 05:57:07 17/02/2026
199 WHXEX WHXEX AAVE/BTC $126.06 $352,427 06:00:08 17/02/2026
200 Picol Picol AAVE/USDT $126.13 $340,795 06:00:12 17/02/2026
201 BitDelta BitDelta AAVE/USDT $126.35 $332,862 05:54:10 17/02/2026
202 Coinbase Exchange Coinbase Exchange AAVE/EUR $126.99 $331,269 05:57:00 17/02/2026
203 Bitvavo Bitvavo AAVE/EUR $126.49 $301,612 05:57:08 17/02/2026
204 B2Z Exchange B2Z Exchange AAVE/USD $126.15 $292,958 06:00:16 17/02/2026
205 BTSE BTSE AAVE/USDT $126.30 $292,178 05:54:15 17/02/2026
206 BitKan BitKan AAVE/USDT $126.14 $291,536 06:00:12 17/02/2026
207 BYDFi BYDFi AAVE/USDT $126.38 $290,011 05:54:07 17/02/2026
208 LeveX LeveX AAVE/USDT $126.16 $285,878 06:00:15 17/02/2026
209 BITmarkets BITmarkets AAVE/USDT $126.11 $283,410 06:00:15 17/02/2026
210 Bithumb Bithumb AAVE/KRW $130.30 $283,337 05:59:53 17/02/2026
211 WhiteBIT WhiteBIT AAVE/EUR $126.60 $279,868 05:48:12 17/02/2026
212 Aivora Exchange Aivora Exchange AAVE/USDT $126.13 $274,194 06:00:10 17/02/2026
213 Bibox Bibox AAVE/BTC $251.85 $267,963 06:00:12 17/02/2026
214 BitbabyExchange BitbabyExchange AAVE/USDT $126.37 $264,780 05:54:09 17/02/2026
215 Binance Binance AAVE/BTC $126.33 $263,565 05:56:54 17/02/2026
216 BloFin BloFin AAVE/USDT $126.17 $255,479 06:00:11 17/02/2026
217 Bibox Bibox AAVE/ETH $239.50 $253,105 06:00:12 17/02/2026
218 Bitazza Bitazza AAVE/USDT $125.72 $244,004 06:00:12 17/02/2026
219 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $126.44 $243,836 05:57:11 17/02/2026
220 EXMO EXMO AAVE/USDC $126.43 $241,823 05:57:11 17/02/2026
221 EXMO.ME EXMO.ME AAVE/USDC $126.13 $241,561 06:00:11 17/02/2026
222 BYDFi BYDFi AAVE/USDT $126.39 $238,351 06:00:16 17/02/2026
223 Bit2Me Bit2Me AAVE/USDC $126.38 $232,958 05:57:09 17/02/2026
224 Kanga Exchange Kanga Exchange AAVE/PLN $126.34 $221,419 05:57:11 17/02/2026
225 Bitrue Bitrue AAVE/XRP $126.42 $213,728 05:57:08 17/02/2026
226 XT.COM XT.COM AAVE/USDC $126.40 $211,836 05:57:11 17/02/2026
227 BigONE BigONE AAVE/USDT $126.26 $209,917 05:57:11 17/02/2026
228 Bitunix Bitunix AAVE/USD $126.82 $208,989 05:42:15 17/02/2026
229 Phemex Phemex AAVE/USDC $126.34 $187,234 05:57:16 17/02/2026
230 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,989.21 $186,666 05:59:45 17/02/2026
231 Koinbay Koinbay AAVE/USDT $126.41 $185,274 05:57:12 17/02/2026
232 WHXEX WHXEX AAVE/USDT $126.11 $184,694 06:00:08 17/02/2026
233 Binance Binance AAVE/TRY $126.24 $181,845 05:56:42 17/02/2026
234 PointPay PointPay AAVE/USDT $126.43 $175,124 05:57:07 17/02/2026
235 Cofinex Cofinex AAVE/USD $126.02 $172,355 06:00:15 17/02/2026
236 Kanga Exchange Kanga Exchange AAVE/USDC $126.39 $162,245 05:57:11 17/02/2026
237 Blynex Blynex AAVE/USDT $126.46 $151,584 06:00:10 17/02/2026
238 Pacifica Pacifica AAVE/USD $126.12 $134,743 06:03:15 17/02/2026
239 MEXC MEXC AAVE/USDC $126.26 $133,883 05:57:16 17/02/2026
240 CoinEx CoinEx AAVE/USDT $126.09 $132,894 05:59:53 17/02/2026
241 Pionex Pionex AAVE/ETH $126.32 $132,413 05:57:16 17/02/2026
242 Kraken Kraken AAVE/EUR $126.20 $129,089 05:59:54 17/02/2026
243 Binance Binance AAVE/ETH $126.43 $127,372 05:56:42 17/02/2026
244 Bit2Me Bit2Me AAVE/EUR $126.22 $126,982 06:00:12 17/02/2026
245 Binance TR Binance TR AAVE/TRY $126.24 $125,356 05:57:13 17/02/2026
246 Coinbase Exchange Coinbase Exchange AAVE/BTC $126.47 $116,554 05:57:00 17/02/2026
247 Bullish Bullish AAVE/USDC $126.79 $115,994 05:57:07 17/02/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $126.15 $114,865 21:18:23 15/02/2026
249 WHXEX WHXEX AAVE/ETH $126.13 $113,838 06:00:08 17/02/2026
250 ZKE ZKE AAVE/USDT $126.11 $110,808 06:00:11 17/02/2026
251 Aster Aster AAVE/USDT $126.31 $104,519 05:54:15 17/02/2026
252 CRMClick CRMClick AAVE/USDT $126.32 $104,222 05:57:09 17/02/2026
253 HTX HTX AAVE/USDT $126.31 $104,209 05:59:55 17/02/2026
254 Nivex Nivex AAVE/USDT $126.08 $103,777 06:00:17 17/02/2026
255 Paradex Paradex AAVE/USD $126.33 $103,670 06:03:15 17/02/2026
256 XT.COM XT.COM AAVE/ETH $126.36 $101,911 05:57:11 17/02/2026
257 BiFinance BiFinance AAVE/USDT $126.42 $95,654.18 05:57:15 17/02/2026
258 Niza.io Niza.io AAVE/USD $126.15 $93,663.77 06:00:12 17/02/2026
259 Lighter Lighter AAVE/USDC $126.89 $92,654.85 06:00:11 17/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.60 $90,040.17 05:56:23 17/02/2026
261 Coincall Coincall AAVE/USD $126.12 $89,630.05 06:03:15 17/02/2026
262 ONUS Pro ONUS Pro AAVE/VNDC $126.15 $89,145.41 06:00:15 17/02/2026
263 Crypto.com Exchange Crypto.com Exchange AAVE/USD $126.44 $88,749.23 05:57:11 17/02/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,988.22 $86,593.86 04:23:12 17/02/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $82,633.24 05:59:29 17/02/2026
266 EXMO.ME EXMO.ME AAVE/USDT $126.25 $81,650.12 06:00:11 17/02/2026
267 EXMO EXMO AAVE/USDT $126.57 $81,491.92 05:57:11 17/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $126.67 $79,889.56 05:54:23 17/02/2026
269 XBO.com XBO.com AAVE/USDT $126.01 $79,867.95 06:00:11 17/02/2026
270 XBO.com XBO.com AAVE/USD $125.91 $79,602.78 06:00:11 17/02/2026
271 XBO.com XBO.com AAVE/EUR $126.40 $79,030.26 06:00:11 17/02/2026
272 LATOKEN LATOKEN AAVE/USDT $126.93 $78,158.37 05:57:11 17/02/2026
273 Cofinex Cofinex AAVE/USDT $126.09 $69,529.45 06:00:11 17/02/2026
274 Cofinex Cofinex AAVE/USDC $126.26 $65,925.08 06:00:15 17/02/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $126.13 $65,617.76 06:00:16 17/02/2026
276 BlueBit BlueBit AAVE/USDT $129.90 $63,665.10 03:07:12 15/02/2026
277 dYdX v4 dYdX v4 AAVE/USD $125.47 $62,522.42 06:04:18 17/02/2026
278 Coins.ph Coins.ph AAVE/PHP $126.55 $61,741.78 06:00:13 17/02/2026
279 Bitrue Bitrue AAVE/USDC $126.42 $61,392.17 05:57:08 17/02/2026
280 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $126.94 $61,177.11 05:54:23 17/02/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,989.23 $60,657.46 05:59:15 17/02/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,991.16 $58,765.69 05:59:32 17/02/2026
283 Delta Exchange Delta Exchange AAVE/USDT $126.29 $58,717.85 06:03:16 17/02/2026
284 SecondBTC SecondBTC AAVE/USDT $126.47 $55,560.77 05:54:10 17/02/2026
285 Coinbase Exchange Coinbase Exchange AAVE/GBP $126.75 $54,428.86 05:57:00 17/02/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,978.77 $53,569.53 05:41:43 17/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,990.06 $52,411.59 05:44:59 17/02/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $126.12 $51,685.69 05:35:35 17/02/2026
289 Tothemoon Tothemoon AAVE/USDT $126.44 $51,682.16 05:57:14 17/02/2026
290 Cofinex Cofinex AAVE/USDC $126.40 $50,320.06 06:00:11 17/02/2026
291 BitxEX BitxEX AAVE/USDT $126.08 $47,843.81 06:00:15 17/02/2026
292 Coins.ph Coins.ph AAVE/USDT $126.10 $44,424.74 06:00:13 17/02/2026
293 HitBTC HitBTC AAVE/USDT $126.26 $41,284.60 05:57:15 17/02/2026
294 Mandala Exchange Mandala Exchange AAVE/USDT $126.26 $41,284.60 05:57:19 17/02/2026
295 Gleec BTC Gleec BTC AAVE/USDT $126.23 $41,277.33 06:00:15 17/02/2026
296 Qmall Exchange Qmall Exchange AAVE/ETH $126.19 $39,795.19 06:00:10 17/02/2026
297 CoinCola CoinCola AAVE/USDT $126.40 $39,029.67 06:00:11 17/02/2026
298 4E 4E AAVE/USDT $126.03 $38,321.97 06:00:15 17/02/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $126.35 $38,226.54 05:47:23 17/02/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $37,563.94 05:34:20 17/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 17/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,689,508 với tỷ giá $126.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá