Aave AAVE
Xếp hạng #35
01:53:00 19/01/2026
Giá Aave (AAVE)
$176.97 1.09%
0.001855 BTC
4,708,832 VND
Thấp: $172.35
Cao: $176.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $175.65 | $638,126,709 | 01:00:16 19/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $175.31 | $311,063,873 | 00:48:11 19/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $175.08 | $303,490,853 | 00:54:15 19/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.93 | $129,545,297 | 00:57:15 19/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $175.67 | $65,767,613 | 01:00:15 19/01/2026 |
| 6 |  Millionero |
AAVE/USDT | $175.64 | $62,980,544 | 01:00:15 19/01/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $175.72 | $55,855,237 | 01:00:10 19/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $175.79 | $48,488,785 | 01:00:10 19/01/2026 |
| 9 |  Binance |
AAVE/USDT | $175.10 | $46,879,988 | 00:54:16 19/01/2026 |
| 10 | Zedcex Exchange |
AAVE/USDT | $175.31 | $45,901,551 | 00:57:15 19/01/2026 |
| 11 |  CoinP |
AAVE/USDT | $175.81 | $44,267,021 | 01:00:12 19/01/2026 |
| 12 |  FameEX |
AAVE/USDT | $175.35 | $41,420,912 | 00:57:10 19/01/2026 |
| 13 |  BVOX |
AAVE/USDT | $175.29 | $41,289,892 | 00:57:08 19/01/2026 |
| 14 |  Bybit |
AAVE/USDT | $175.23 | $37,401,818 | 00:54:08 19/01/2026 |
| 15 |  BingX |
AAVE/USDT | $175.19 | $34,580,148 | 00:57:17 19/01/2026 |
| 16 |  KTX |
AAVE/USDT | $175.71 | $34,368,345 | 01:00:16 19/01/2026 |
| 17 |  Top.one |
AAVE/USDT | $175.31 | $33,373,326 | 01:03:17 19/01/2026 |
| 18 |  Batonex |
AAVE/USDT | $175.67 | $30,367,097 | 01:00:16 19/01/2026 |
| 19 |  BlockFin |
AAVE/USDT | $175.19 | $28,922,046 | 00:57:15 19/01/2026 |
| 20 |  Ju.com |
AAVE/USDT | $175.19 | $28,053,442 | 00:57:16 19/01/2026 |
| 21 | Millionero |
AAVE/USDT | $175.77 | $26,934,320 | 01:00:10 19/01/2026 |
| 22 | FameEX |
AAVE/USDT | $175.18 | $26,247,812 | 00:57:16 19/01/2026 |
| 23 |  WhiteBIT |
AAVE/USDT | $175.31 | $25,027,792 | 00:57:15 19/01/2026 |
| 24 |  Ekbit |
AAVE/USDT | $175.64 | $24,676,432 | 01:00:17 19/01/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $175.68 | $24,270,239 | 01:00:15 19/01/2026 |
| 26 | CoinUp.io |
AAVE/USDT | $175.18 | $23,853,313 | 00:48:18 19/01/2026 |
| 27 | Bybit |
AAVE/USDT | $175.03 | $23,561,612 | 00:54:16 19/01/2026 |
| 28 |  IBIT Global |
AAVE/USDT | $175.66 | $23,420,466 | 01:00:17 19/01/2026 |
| 29 |  Hotcoin |
AAVE/USDT | $175.17 | $22,437,160 | 00:57:20 19/01/2026 |
| 30 |  CoinW |
AAVE/USDT | $175.18 | $20,671,703 | 00:57:17 19/01/2026 |
| 31 | BVOX |
AAVE/USDT | $175.16 | $20,331,811 | 00:57:15 19/01/2026 |
| 32 |  Tapbit |
AAVE/USDT | $175.18 | $19,382,782 | 00:57:15 19/01/2026 |
| 33 |  GroveX |
AAVE/USDT | $175.40 | $18,518,002 | 00:57:08 19/01/2026 |
| 34 | CoinChief |
AAVE/USDT | $175.76 | $17,553,295 | 01:00:08 19/01/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $175.68 | $17,363,946 | 01:00:16 19/01/2026 |
| 36 |  CZR Exchange |
AAVE/USDT | $175.68 | $17,363,946 | 01:00:16 19/01/2026 |
| 37 |  Hibt |
AAVE/USDT | $175.33 | $16,701,223 | 00:57:22 19/01/2026 |
| 38 |  OKX |
AAVE/USDT | $175.24 | $16,489,743 | 00:55:52 19/01/2026 |
| 39 |  Websea |
AAVE/USDT | $175.67 | $16,335,732 | 01:00:16 19/01/2026 |
| 40 |  BitMart |
AAVE/USDT | $175.22 | $15,956,255 | 00:57:15 19/01/2026 |
| 41 |  Backpack Exchange |
AAVE/USDC | $175.37 | $15,866,099 | 00:57:16 19/01/2026 |
| 42 |  BitradeX |
AAVE/USDT | $175.14 | $15,675,561 | 00:57:15 19/01/2026 |
| 43 |  BiKing |
AAVE/USDT | $175.17 | $15,574,512 | 00:57:17 19/01/2026 |
| 44 |  Zoomex |
AAVE/USDT | $175.23 | $14,960,714 | 00:54:10 19/01/2026 |
| 45 |  NovaEx |
AAVE/USDT | $175.69 | $14,009,908 | 01:00:16 19/01/2026 |
| 46 |  Bitunix |
AAVE/USDT | $175.11 | $13,676,163 | 00:54:15 19/01/2026 |
| 47 |  Biconomy.com |
AAVE/USDT | $175.36 | $10,337,569 | 00:45:15 19/01/2026 |
| 48 |  WEEX |
AAVE/USDT | $175.17 | $10,148,918 | 00:57:16 19/01/2026 |
| 49 |  Deepcoin |
AAVE/USDT | $175.22 | $10,059,084 | 00:57:15 19/01/2026 |
| 50 | CoinP |
AAVE/USDT | $175.78 | $9,659,164 | 01:00:15 19/01/2026 |
| 51 |  AscendEX |
AAVE/USDT | $175.05 | $9,396,399 | 00:54:15 19/01/2026 |
| 52 |  Echobit |
AAVE/USDT | $175.68 | $8,341,696 | 01:00:17 19/01/2026 |
| 53 |  Poloniex |
AAVE/USDT | $175.77 | $8,333,263 | 00:57:53 19/01/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $175.19 | $8,183,047 | 01:03:15 19/01/2026 |
| 55 |  YEX |
AAVE/USDT | $175.26 | $8,129,459 | 00:51:16 19/01/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $175.04 | $8,053,963 | 00:54:16 19/01/2026 |
| 57 |  Grvt |
AAVE/USDT | $175.22 | $7,777,095 | 01:00:16 19/01/2026 |
| 58 |  MGBX |
AAVE/USDT | $175.64 | $7,611,945 | 01:00:16 19/01/2026 |
| 59 |  Cofinex |
AAVE/USDT | $175.64 | $7,584,048 | 01:00:15 19/01/2026 |
| 60 |  Bitget |
AAVE/USDT | $175.09 | $7,550,595 | 00:54:15 19/01/2026 |
| 61 | Binance |
AAVE/USDT | $175.34 | $7,467,533 | 00:56:42 19/01/2026 |
| 62 | Zoomex |
AAVE/USDT | $175.13 | $7,083,790 | 00:57:15 19/01/2026 |
| 63 |  Dmex |
AAVE/USD | $175.38 | $6,657,251 | 01:03:16 19/01/2026 |
| 64 | BiKing |
AAVE/USDT | $175.32 | $6,419,970 | 00:57:11 19/01/2026 |
| 65 |  KuCoin |
AAVE/USDT | $175.14 | $5,860,976 | 00:54:18 19/01/2026 |
| 66 | Batonex |
AAVE/USDT | $175.83 | $5,742,682 | 01:00:10 19/01/2026 |
| 67 |  EasiCoin |
AAVE/USDT | $175.65 | $5,559,810 | 01:00:16 19/01/2026 |
| 68 | Darkex Exchange |
AAVE/USDT | $175.76 | $5,534,955 | 01:00:08 19/01/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.89 | $5,399,351 | 01:00:12 19/01/2026 |
| 70 |  AstralX |
AAVE/USDT | $175.78 | $5,370,928 | 01:00:12 19/01/2026 |
| 71 |  Extended |
AAVE/USD | $175.59 | $5,336,671 | 01:03:16 19/01/2026 |
| 72 | BingX |
AAVE/USDT | $175.29 | $5,295,208 | 00:57:08 19/01/2026 |
| 73 | Bitunix |
AAVE/USDC | $175.06 | $5,123,280 | 00:54:15 19/01/2026 |
| 74 |  Toobit |
AAVE/USDT | $175.19 | $4,968,667 | 00:57:15 19/01/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $175.28 | $4,747,913 | 00:57:08 19/01/2026 |
| 76 |  DigiFinex |
AAVE/USDT | $175.17 | $4,566,403 | 00:57:17 19/01/2026 |
| 77 |  MEXC |
AAVE/USDT | $175.29 | $4,550,306 | 00:57:09 19/01/2026 |
| 78 | Websea |
AAVE/USDT | $175.79 | $4,222,752 | 01:00:08 19/01/2026 |
| 79 | Hotcoin |
AAVE/USDT | $175.50 | $4,195,306 | 00:58:13 19/01/2026 |
| 80 | Coinlocally |
AAVE/USDT | $175.69 | $4,125,297 | 01:00:10 19/01/2026 |
| 81 |  UZX |
AAVE/USDT | $175.24 | $3,851,636 | 00:54:07 19/01/2026 |
| 82 | KTX |
AAVE/USDT | $175.75 | $3,803,219 | 01:00:07 19/01/2026 |
| 83 | MGBX |
AAVE/USDT | $175.81 | $3,750,570 | 01:00:11 19/01/2026 |
| 84 |  4E |
AAVE/USDT | $175.23 | $3,713,693 | 00:54:09 19/01/2026 |
| 85 |  Ourbit |
AAVE/USDT | $175.17 | $3,701,834 | 00:57:16 19/01/2026 |
| 86 |  BTCC |
AAVE/USDT | $175.21 | $3,686,330 | 00:57:16 19/01/2026 |
| 87 |  Bitrue |
AAVE/USDT | $175.19 | $3,573,848 | 00:57:17 19/01/2026 |
| 88 | Hibt |
AAVE/USDT | $175.29 | $3,565,515 | 00:57:11 19/01/2026 |
| 89 | CoinW |
AAVE/USDT | $175.22 | $3,544,659 | 00:54:10 19/01/2026 |
| 90 |  OneBullEx |
AAVE/USDT | $175.32 | $3,488,598 | 01:03:26 19/01/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $175.40 | $3,482,557 | 00:56:28 19/01/2026 |
| 92 |  Hyperliquid |
AAVE/USD | $175.23 | $3,033,937 | 00:57:15 19/01/2026 |
| 93 | AscendEX |
AAVE/USDT | $174.78 | $2,973,066 | 00:54:11 19/01/2026 |
| 94 | Binance |
AAVE/USDC | $174.98 | $2,907,115 | 00:54:16 19/01/2026 |
| 95 |  Gate |
AAVE/USDT | $175.19 | $2,771,488 | 00:56:24 19/01/2026 |
| 96 |  P2B |
AAVE/USDT | $175.43 | $2,668,639 | 00:51:08 19/01/2026 |
| 97 |  Helix |
AAVE/USDT | $175.38 | $2,608,884 | 00:57:15 19/01/2026 |
| 98 |  Aivora Exchange |
AAVE/USDT | $175.72 | $2,587,942 | 01:00:17 19/01/2026 |
| 99 |  BitbabyExchange |
AAVE/USDT | $175.63 | $2,558,269 | 01:00:16 19/01/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $175.64 | $2,542,061 | 01:00:19 19/01/2026 |
| 101 |  Nivex |
AAVE/USDT | $175.76 | $2,502,724 | 01:00:07 19/01/2026 |
| 102 | TruBit Pro Exchange |
AAVE/USDT | $175.74 | $2,393,246 | 01:00:07 19/01/2026 |
| 103 |  Tebbit |
AAVE/USDT | $175.72 | $2,370,098 | 01:00:16 19/01/2026 |
| 104 | Ourbit |
AAVE/USDT | $175.30 | $2,344,006 | 00:57:09 19/01/2026 |
| 105 |  EagleX |
AAVE/USDT | $175.69 | $2,312,655 | 01:00:15 19/01/2026 |
| 106 |  YUBIT |
AAVE/USDT | $175.17 | $2,309,783 | 00:57:15 19/01/2026 |
| 107 | OKX |
AAVE/USDT | $175.34 | $2,284,210 | 00:56:24 19/01/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $175.35 | $2,283,582 | 00:57:15 19/01/2026 |
| 109 | Millionero |
AAVE/USDC | $175.48 | $2,174,430 | 01:00:10 19/01/2026 |
| 110 | KuCoin |
AAVE/USDT | $175.37 | $2,002,435 | 00:56:24 19/01/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $175.79 | $1,946,932 | 01:00:09 19/01/2026 |
| 112 |  HitBTC |
AAVE/USDT | $175.79 | $1,946,905 | 01:00:07 19/01/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $175.79 | $1,946,905 | 01:00:09 19/01/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $175.79 | $1,946,905 | 01:00:10 19/01/2026 |
| 115 | Binance |
AAVE/USDC | $175.28 | $1,836,910 | 00:56:54 19/01/2026 |
| 116 | WEEX |
AAVE/USDT | $175.29 | $1,828,250 | 00:57:08 19/01/2026 |
| 117 |  Fastex |
AAVE/USDC | $175.06 | $1,700,906 | 00:57:08 19/01/2026 |
| 118 | YUBIT |
AAVE/USDT | $175.26 | $1,700,026 | 00:57:08 19/01/2026 |
| 119 | Binance |
AAVE/USD | $175.17 | $1,665,264 | 00:54:50 19/01/2026 |
| 120 |  Phemex |
AAVE/USDT | $175.22 | $1,651,579 | 00:57:16 19/01/2026 |
| 121 | Fastex |
AAVE/USDT | $175.31 | $1,625,826 | 00:57:08 19/01/2026 |
| 122 | EagleX |
AAVE/USDT | $175.75 | $1,605,361 | 01:00:07 19/01/2026 |
| 123 | BitradeX |
AAVE/USDT | $175.31 | $1,582,920 | 00:57:12 19/01/2026 |
| 124 | Gate |
AAVE/USDT | $175.12 | $1,542,549 | 00:54:19 19/01/2026 |
| 125 | Tebbit |
AAVE/USDT | $175.80 | $1,507,765 | 01:00:08 19/01/2026 |
| 126 |  BitTap |
AAVE/USDT | $175.61 | $1,502,281 | 01:00:19 19/01/2026 |
| 127 | WEEX |
AAVE/USDC | $175.25 | $1,501,119 | 00:57:08 19/01/2026 |
| 128 |  OneEx |
AAVE/USDT | $175.77 | $1,495,307 | 01:00:07 19/01/2026 |
| 129 | Ekbit |
AAVE/USDT | $175.83 | $1,494,952 | 01:00:13 19/01/2026 |
| 130 |  XT.COM |
AAVE/USDT | $175.29 | $1,493,458 | 00:57:09 19/01/2026 |
| 131 |  EdgeX |
AAVE/USD | $175.44 | $1,493,305 | 01:03:15 19/01/2026 |
| 132 |  BTSE |
AAVE/USDT | $175.28 | $1,490,251 | 00:57:11 19/01/2026 |
| 133 | Echobit |
AAVE/USDT | $175.77 | $1,485,511 | 01:00:08 19/01/2026 |
| 134 |  BloFin |
AAVE/USDT | $175.19 | $1,471,297 | 00:57:16 19/01/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $175.73 | $1,441,565 | 01:00:08 19/01/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $175.73 | $1,441,565 | 01:00:08 19/01/2026 |
| 137 |  SuperEx |
AAVE/USDT | $174.76 | $1,398,512 | 00:57:11 19/01/2026 |
| 138 |  LBank |
AAVE/USDT | $175.24 | $1,356,040 | 00:57:11 19/01/2026 |
| 139 |  VOOX Exchange |
AAVE/USDT | $175.22 | $1,309,394 | 00:57:18 19/01/2026 |
| 140 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $176.13 | $1,293,298 | 00:33:11 19/01/2026 |
| 141 | BitMart |
AAVE/USDT | $175.22 | $1,286,312 | 00:57:10 19/01/2026 |
| 142 |  SunX |
AAVE/USDT | $175.73 | $1,261,024 | 01:00:08 19/01/2026 |
| 143 |  Lighter |
AAVE/USDC | $175.46 | $1,236,032 | 01:03:15 19/01/2026 |
| 144 |  OrangeX |
AAVE/USDT | $175.32 | $1,227,928 | 00:57:07 19/01/2026 |
| 145 | Bitget |
AAVE/USDT | $175.30 | $1,216,029 | 00:54:11 19/01/2026 |
| 146 | YEX |
AAVE/USDT | $175.82 | $1,182,463 | 01:00:13 19/01/2026 |
| 147 | AstralX |
AAVE/USDT | $175.66 | $1,178,340 | 01:00:15 19/01/2026 |
| 148 | WhiteBIT |
AAVE/USDC | $175.04 | $1,148,802 | 00:57:08 19/01/2026 |
| 149 |  Venus |
AAVE/vAAVE | $175.33 | $1,141,689 | 00:57:09 19/01/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $175.74 | $1,132,543 | 01:00:08 19/01/2026 |
| 151 | BITmarkets |
AAVE/USD | $175.74 | $1,132,543 | 01:00:08 19/01/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $175.75 | $1,119,919 | 01:00:15 19/01/2026 |
| 153 |  KCEX |
AAVE/USDT | $175.17 | $1,107,564 | 00:57:15 19/01/2026 |
| 154 | DigiFinex |
AAVE/USDT | $175.27 | $1,076,659 | 00:54:07 19/01/2026 |
| 155 |  Kraken |
AAVE/USD | $175.35 | $1,047,426 | 00:59:24 19/01/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $175.29 | $917,896 | 00:45:08 19/01/2026 |
| 157 | NovaEx |
AAVE/USDT | $175.74 | $906,422 | 01:00:08 19/01/2026 |
| 158 | Bitcastle |
AAVE/USDT | $175.76 | $889,443 | 01:00:09 19/01/2026 |
| 159 | YEX |
AAVE/USD | $175.17 | $774,719 | 00:51:16 19/01/2026 |
| 160 | BTCC |
AAVE/USDT | $175.17 | $746,608 | 00:57:12 19/01/2026 |
| 161 | Tapbit |
AAVE/USDT | $175.22 | $733,761 | 00:57:08 19/01/2026 |
| 162 |  Coinstore |
AAVE/USDT | $175.41 | $699,085 | 00:42:11 19/01/2026 |
| 163 |  Pacifica |
AAVE/USD | $175.43 | $691,966 | 01:03:15 19/01/2026 |
| 164 |  CRMClick |
AAVE/USDT | $175.46 | $677,808 | 01:00:15 19/01/2026 |
| 165 |  HTX |
AAVE/USDT | $175.00 | $661,164 | 00:57:22 19/01/2026 |
| 166 |  Upbit |
AAVE/KRW | $176.10 | $658,147 | 00:56:24 19/01/2026 |
| 167 | Toobit |
AAVE/USDT | $175.30 | $646,643 | 00:57:08 19/01/2026 |
| 168 | Ju.com |
AAVE/USDT | $175.34 | $612,560 | 00:57:09 19/01/2026 |
| 169 |  Cryptomus |
AAVE/USDT | $175.80 | $610,967 | 01:00:07 19/01/2026 |
| 170 |  CriptoSwaps |
AAVE/BTC | $175.51 | $602,998 | 01:00:09 19/01/2026 |
| 171 |  Pionex |
AAVE/USDT | $175.23 | $576,558 | 00:57:15 19/01/2026 |
| 172 |  ICRYPEX |
AAVE/USDT | $176.02 | $557,496 | 01:00:09 19/01/2026 |
| 173 | Bitunix |
AAVE/USDT | $175.22 | $553,172 | 00:54:13 19/01/2026 |
| 174 | BlockFin |
AAVE/USDT | $175.31 | $547,990 | 00:57:12 19/01/2026 |
| 175 | CriptoSwaps |
AAVE/USDT | $175.37 | $542,738 | 01:00:09 19/01/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $175.52 | $537,599 | 00:57:09 19/01/2026 |
| 177 |  Bullish |
AAVE/USDC | $175.73 | $537,260 | 01:00:10 19/01/2026 |
| 178 | Phemex |
AAVE/USDT | $175.26 | $533,107 | 00:57:12 19/01/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $175.84 | $525,382 | 00:59:53 19/01/2026 |
| 180 |  BitDelta |
AAVE/USDT | $175.22 | $521,541 | 00:54:10 19/01/2026 |
| 181 |  All InX |
AAVE/USDT | $175.74 | $447,322 | 01:00:08 19/01/2026 |
| 182 |  Coinflare |
AAVE/USDT | $175.58 | $423,427 | 01:00:15 19/01/2026 |
| 183 | KCEX |
AAVE/USDT | $175.30 | $393,496 | 00:57:10 19/01/2026 |
| 184 |  SunX |
AAVE/USDT | $175.62 | $391,560 | 01:03:17 19/01/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $175.25 | $388,507 | 00:54:07 19/01/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $175.55 | $382,984 | 01:00:16 19/01/2026 |
| 187 | VOOX Exchange |
AAVE/USDT | $175.30 | $376,998 | 00:57:12 19/01/2026 |
| 188 |  UEEx |
AAVE/USDT | $175.28 | $375,681 | 00:57:09 19/01/2026 |
| 189 |  Paribu |
AAVE/TRY | $175.47 | $375,201 | 00:59:23 19/01/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $175.65 | $373,467 | 01:00:16 19/01/2026 |
| 191 | Pionex |
AAVE/USDT | $175.30 | $362,084 | 00:57:13 19/01/2026 |
| 192 |  Crypto.com Exchange |
AAVE/USDT | $175.35 | $339,843 | 00:57:08 19/01/2026 |
| 193 | BloFin |
AAVE/USDT | $175.39 | $325,237 | 00:39:17 19/01/2026 |
| 194 |  Picol |
AAVE/USDT | $175.77 | $320,386 | 01:00:07 19/01/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $175.77 | $315,457 | 01:00:09 19/01/2026 |
| 196 |  BitKan |
AAVE/USDT | $175.36 | $315,391 | 01:00:08 19/01/2026 |
| 197 |  BYDFi |
AAVE/USDT | $175.77 | $315,201 | 01:00:10 19/01/2026 |
| 198 | BitbabyExchange |
AAVE/USDT | $175.77 | $313,748 | 01:00:10 19/01/2026 |
| 199 | Cofinex |
AAVE/USDC | $175.48 | $301,265 | 01:00:15 19/01/2026 |
| 200 |  CoinCatch |
AAVE/USDT | $175.40 | $295,987 | 01:03:16 19/01/2026 |
| 201 | Crypto.com Exchange |
AAVE/USD | $175.38 | $277,977 | 00:57:08 19/01/2026 |
| 202 | Bibox |
AAVE/BTC | $251.89 | $268,015 | 01:00:12 19/01/2026 |
| 203 | WhiteBIT |
AAVE/EUR | $174.30 | $263,342 | 00:57:08 19/01/2026 |
| 204 | SuperEx |
AAVE/BTC | $175.59 | $262,260 | 00:57:11 19/01/2026 |
| 205 |  Niza.io |
AAVE/USD | $175.34 | $258,736 | 00:54:07 19/01/2026 |
| 206 | Bibox |
AAVE/ETH | $239.54 | $253,154 | 01:00:12 19/01/2026 |
| 207 |  Bitazza |
AAVE/USDT | $175.24 | $251,335 | 01:00:13 19/01/2026 |
| 208 |  LeveX |
AAVE/USDT | $175.70 | $246,782 | 01:00:15 19/01/2026 |
| 209 |  EXMO |
AAVE/USDC | $175.17 | $240,518 | 00:57:09 19/01/2026 |
| 210 |  EXMO.ME |
AAVE/USDC | $175.17 | $240,063 | 00:54:09 19/01/2026 |
| 211 | Coinbase Exchange |
AAVE/EUR | $174.92 | $218,010 | 00:56:28 19/01/2026 |
| 212 | Coinbase Exchange |
AAVE/GBP | $176.03 | $216,855 | 00:56:28 19/01/2026 |
| 213 | Kraken |
AAVE/EUR | $175.61 | $214,601 | 00:59:54 19/01/2026 |
| 214 |  Blynex |
AAVE/USDT | $175.38 | $212,898 | 01:00:07 19/01/2026 |
| 215 | BYDFi |
AAVE/USDT | $175.29 | $210,202 | 01:00:17 19/01/2026 |
| 216 | WhiteBIT |
AAVE/TRY | $174.80 | $209,839 | 00:57:08 19/01/2026 |
| 217 | BitTap |
AAVE/USDT | $175.27 | $209,358 | 00:57:07 19/01/2026 |
| 218 | Bitunix |
AAVE/USD | $175.03 | $207,228 | 00:54:15 19/01/2026 |
| 219 |  Paradex |
AAVE/USD | $175.57 | $204,834 | 01:03:15 19/01/2026 |
| 220 | Bitrue |
AAVE/XRP | $175.29 | $203,126 | 00:57:08 19/01/2026 |
| 221 |  Bit2Me |
AAVE/EUR | $175.18 | $202,726 | 00:57:07 19/01/2026 |
| 222 | Bit2Me |
AAVE/USDC | $175.25 | $201,985 | 00:57:07 19/01/2026 |
| 223 | Phemex |
AAVE/USDC | $175.09 | $201,478 | 00:57:16 19/01/2026 |
| 224 | XT.COM |
AAVE/USDC | $175.25 | $183,709 | 00:57:09 19/01/2026 |
| 225 |  Bitfinex |
AAVE/USDT | $175.14 | $177,481 | 00:57:15 19/01/2026 |
| 226 | Zedxion Exchange |
AAVE/USDT | $175.75 | $175,481 | 01:00:08 19/01/2026 |
| 227 | Koinbay |
AAVE/USDT | $175.30 | $175,174 | 00:57:13 19/01/2026 |
| 228 | CZR Exchange |
AAVE/USDT | $175.76 | $173,864 | 01:00:11 19/01/2026 |
| 229 |  BigONE |
AAVE/USDT | $175.20 | $152,977 | 00:42:11 19/01/2026 |
| 230 |  PointPay |
AAVE/USDT | $175.32 | $148,355 | 00:54:11 19/01/2026 |
| 231 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,335.46 | $141,871 | 00:51:09 19/01/2026 |
| 232 |  Kanga Exchange |
AAVE/PLN | $174.38 | $138,649 | 01:00:09 19/01/2026 |
| 233 | MEXC |
AAVE/USDC | $175.03 | $137,846 | 00:54:16 19/01/2026 |
| 234 | Binance |
AAVE/TRY | $175.56 | $134,008 | 00:56:54 19/01/2026 |
| 235 | BTSE |
AAVE/USDT | $175.13 | $130,085 | 00:57:15 19/01/2026 |
| 236 | B2Z Exchange |
AAVE/USD | $175.72 | $125,720 | 01:00:15 19/01/2026 |
| 237 | BITmarkets |
AAVE/USDT | $175.67 | $125,685 | 01:00:16 19/01/2026 |
| 238 |  Aster |
AAVE/USDT | $175.17 | $121,142 | 00:54:15 19/01/2026 |
| 239 | Pionex |
AAVE/ETH | $175.15 | $118,660 | 00:57:15 19/01/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $175.62 | $117,133 | 00:57:53 19/01/2026 |
| 241 |  Bithumb |
AAVE/KRW | $176.51 | $114,976 | 00:59:53 19/01/2026 |
| 242 |  Coincall |
AAVE/USD | $175.53 | $113,355 | 01:03:15 19/01/2026 |
| 243 |  XBO.com |
AAVE/USDT | $175.63 | $111,995 | 01:00:07 19/01/2026 |
| 244 | XBO.com |
AAVE/USD | $175.20 | $110,765 | 01:00:07 19/01/2026 |
| 245 | XBO.com |
AAVE/EUR | $175.28 | $110,242 | 01:00:07 19/01/2026 |
| 246 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9985 | $106,018 | 00:34:46 19/01/2026 |
| 247 |  ZKE |
AAVE/USDT | $175.75 | $104,014 | 01:00:09 19/01/2026 |
| 248 | Kanga Exchange |
AAVE/USDC | $175.66 | $99,857.79 | 01:00:09 19/01/2026 |
| 249 | Binance |
AAVE/BTC | $175.42 | $97,944.88 | 00:56:42 19/01/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,341.45 | $95,232.32 | 00:23:35 19/01/2026 |
| 251 |  BiFinance |
AAVE/USDT | $175.29 | $90,719.67 | 00:57:10 19/01/2026 |
| 252 |  BlueBit |
AAVE/USDT | $175.36 | $89,530.74 | 00:57:10 19/01/2026 |
| 253 |  ONUS Pro |
AAVE/VNDC | $175.23 | $88,784.30 | 00:54:15 19/01/2026 |
| 254 |  CoinEx |
AAVE/USDT | $175.34 | $86,221.62 | 00:59:23 19/01/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $175.21 | $86,169.96 | 00:57:53 19/01/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $175.79 | $85,259.32 | 01:00:08 19/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $175.79 | $85,259.32 | 01:00:08 19/01/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $175.38 | $81,419.16 | 00:54:09 19/01/2026 |
| 259 | EXMO |
AAVE/USDT | $175.59 | $81,403.54 | 00:57:09 19/01/2026 |
| 260 |  Azbit |
AAVE/USDT | $175.38 | $78,535.36 | 00:54:08 19/01/2026 |
| 261 |  Delta Exchange |
AAVE/USDT | $175.61 | $74,883.53 | 01:00:16 19/01/2026 |
| 262 | Cofinex |
AAVE/USD | $175.57 | $73,440.73 | 01:00:15 19/01/2026 |
| 263 |  Nonkyc.io Exchange |
AAVE/USDT | $175.75 | $71,625.12 | 01:00:10 19/01/2026 |
| 264 | Coinbase Exchange |
AAVE/BTC | $175.41 | $66,927.02 | 00:56:28 19/01/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,332.65 | $61,994.16 | 00:23:16 19/01/2026 |
| 266 |  WOO X |
AAVE/USDT | $175.17 | $61,720.82 | 00:54:15 19/01/2026 |
| 267 | Cofinex |
AAVE/USDT | $175.38 | $60,908.40 | 01:00:08 19/01/2026 |
| 268 | Binance |
AAVE/ETH | $175.50 | $60,104.44 | 00:56:42 19/01/2026 |
| 269 |  SecondBTC |
AAVE/USDT | $175.31 | $58,412.96 | 00:57:09 19/01/2026 |
| 270 |  LMAX Digital |
AAVE/USD | $175.50 | $57,740.16 | 01:00:07 19/01/2026 |
| 271 | Bitrue |
AAVE/USDC | $175.26 | $53,678.64 | 00:57:08 19/01/2026 |
| 272 |  Binance TR |
AAVE/TRY | $175.56 | $53,624.62 | 00:57:11 19/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.36 | $53,369.07 | 00:23:35 19/01/2026 |
| 274 | Bitfinex |
AAVE/USD | $175.04 | $53,265.60 | 00:59:54 19/01/2026 |
| 275 | Niza.io |
AAVE/EUR | $175.18 | $51,064.77 | 00:54:07 19/01/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $175.48 | $50,962.39 | 00:57:12 19/01/2026 |
| 277 | Cofinex |
AAVE/USDC | $175.27 | $50,504.74 | 01:00:08 19/01/2026 |
| 278 | XT.COM |
AAVE/ETH | $175.45 | $47,962.16 | 00:57:09 19/01/2026 |
| 279 | Coins.ph |
AAVE/USDT | $175.35 | $44,561.70 | 00:57:12 19/01/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,330.16 | $42,101.11 | 00:50:16 19/01/2026 |
| 281 | Nivex |
AAVE/USDT | $175.60 | $41,831.47 | 01:00:17 19/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.79 | $40,487.92 | 00:33:11 19/01/2026 |
| 283 |  CoinCola |
AAVE/USDT | $175.75 | $39,550.58 | 01:00:10 19/01/2026 |
| 284 | Bitfinex |
AAVE/USDT | $175.75 | $38,399.56 | 00:59:24 19/01/2026 |
| 285 |  Koinpark |
AAVE/USDT | $175.33 | $37,781.30 | 00:57:09 19/01/2026 |
| 286 | Bybit |
AAVE/USDC | $175.40 | $34,008.90 | 00:54:08 19/01/2026 |
| 287 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $176.38 | $33,177.72 | 00:00:11 19/01/2026 |
| 288 |  Foxbit |
AAVE/BRL | $175.64 | $32,116.34 | 00:57:12 19/01/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $175.34 | $31,740.08 | 01:00:15 19/01/2026 |
| 290 |  LATOKEN |
AAVE/USDT | $208.61 | $31,662.12 | 00:57:10 19/01/2026 |
| 291 | HitBTC |
AAVE/USDT | $175.71 | $31,500.89 | 01:00:15 19/01/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $175.71 | $31,500.89 | 01:00:15 19/01/2026 |
| 293 |  Gemini |
AAVE/USD | $175.47 | $31,069.49 | 00:59:53 19/01/2026 |
| 294 |  Bybit EU |
AAVE/USDC | $175.48 | $30,519.58 | 00:45:07 19/01/2026 |
| 295 |  HashKey Exchange |
AAVE/USD | $175.26 | $29,684.49 | 00:57:10 19/01/2026 |
| 296 | MEXC |
AAVE/USDC | $175.31 | $28,774.36 | 00:57:09 19/01/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,343.62 | $27,654.52 | 00:55:06 19/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/WETH | $175.69 | $25,793.28 | 00:54:11 19/01/2026 |
| 299 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,345.10 | $24,073.59 | 00:55:08 19/01/2026 |
| 300 | Gate |
AAVE/ETH | $175.34 | $23,761.88 | 00:56:24 19/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,126,709 với tỷ giá $175.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.