Aave AAVE
Xếp hạng #46
00:03:00 10/04/2026
Giá Aave (AAVE)
$91.01 -3.58%
0.001259 BTC
2,435,677 VND
Thấp: $89.63
Cao: $94.95
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.61 | $475,562,274 | 23:54:07 09/04/2026 |
| 2 |  SunX |
AAVE/USDT | $91.06 | $389,223,536 | 00:00:12 10/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $90.54 | $205,758,603 | 23:54:18 09/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.96 | $159,947,535 | 00:00:16 10/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.04 | $129,590,620 | 23:54:15 09/04/2026 |
| 6 |  MEXC |
AAVE/USDT | $90.78 | $98,543,238 | 23:57:15 09/04/2026 |
| 7 |  KTX |
AAVE/USDT | $90.96 | $93,822,811 | 00:00:16 10/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $90.62 | $63,009,864 | 23:57:07 09/04/2026 |
| 9 |  Binance |
AAVE/USDT | $90.54 | $62,780,335 | 23:54:16 09/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $90.62 | $57,513,642 | 23:54:08 09/04/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $91.02 | $44,207,770 | 00:00:12 10/04/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $90.78 | $43,579,139 | 23:57:20 09/04/2026 |
| 13 |  CoinW |
AAVE/USDT | $90.79 | $37,865,499 | 23:57:16 09/04/2026 |
| 14 |  Ju.com |
AAVE/USDT | $90.80 | $37,737,625 | 23:57:15 09/04/2026 |
| 15 |  Batonex |
AAVE/USDT | $90.97 | $37,561,051 | 00:00:16 10/04/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $91.02 | $36,982,748 | 00:00:15 10/04/2026 |
| 17 |  KuCoin |
AAVE/USDT | $90.84 | $36,478,541 | 23:56:55 09/04/2026 |
| 18 |  BTDUex |
AAVE/USDT | $91.04 | $35,948,819 | 00:00:10 10/04/2026 |
| 19 | FameEX |
AAVE/USDT | $90.79 | $35,799,955 | 23:57:17 09/04/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $90.95 | $31,428,125 | 00:00:17 10/04/2026 |
| 21 |  BitradeX |
AAVE/USDT | $90.40 | $29,829,538 | 23:54:15 09/04/2026 |
| 22 |  Hibt |
AAVE/USDT | $90.85 | $29,036,141 | 23:57:30 09/04/2026 |
| 23 |  BVOX |
AAVE/USDT | $90.81 | $26,788,140 | 23:57:15 09/04/2026 |
| 24 |  Millionero |
AAVE/USDT | $90.95 | $26,136,085 | 00:00:15 10/04/2026 |
| 25 | Bybit |
AAVE/USDT | $90.55 | $26,003,004 | 23:54:16 09/04/2026 |
| 26 |  Tapbit |
AAVE/USDT | $90.77 | $25,804,352 | 23:57:15 09/04/2026 |
| 27 |  BTCC |
AAVE/USDT | $90.69 | $23,774,621 | 23:57:16 09/04/2026 |
| 28 |  GroveX |
AAVE/USDT | $90.64 | $23,740,298 | 00:00:12 10/04/2026 |
| 29 |  CoinP |
AAVE/USDT | $90.83 | $22,604,173 | 23:57:12 09/04/2026 |
| 30 | BVOX |
AAVE/USDT | $90.83 | $22,430,917 | 23:57:10 09/04/2026 |
| 31 |  BlockFin |
AAVE/USDT | $90.93 | $22,233,985 | 00:00:16 10/04/2026 |
| 32 |  BingX |
AAVE/USDT | $90.80 | $20,439,925 | 23:57:17 09/04/2026 |
| 33 |  BiKing |
AAVE/USDT | $90.79 | $19,397,506 | 23:57:18 09/04/2026 |
| 34 |  idax exchange |
AAVE/USDT | $90.98 | $18,196,041 | 00:00:17 10/04/2026 |
| 35 |  WHXEX |
AAVE/USDT | $90.98 | $18,195,459 | 00:00:16 10/04/2026 |
| 36 |  Zoomex |
AAVE/USDT | $90.84 | $17,208,069 | 23:57:08 09/04/2026 |
| 37 |  Bitunix |
AAVE/USDT | $90.54 | $17,126,430 | 23:54:15 09/04/2026 |
| 38 | Millionero |
AAVE/USDT | $91.06 | $14,162,998 | 00:00:08 10/04/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $90.68 | $14,133,281 | 23:57:15 09/04/2026 |
| 40 |  BitMart |
AAVE/USDT | $90.77 | $13,257,027 | 23:57:15 09/04/2026 |
| 41 |  Websea |
AAVE/USDT | $90.83 | $12,725,075 | 23:57:15 09/04/2026 |
| 42 |  WEEX |
AAVE/USDT | $90.78 | $12,111,633 | 23:57:17 09/04/2026 |
| 43 | Zoomex |
AAVE/USDT | $90.78 | $11,882,983 | 23:57:15 09/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $90.81 | $11,648,688 | 23:57:17 09/04/2026 |
| 45 |  P2B |
AAVE/USDT | $90.81 | $11,540,244 | 23:57:07 09/04/2026 |
| 46 | CoinChief |
AAVE/USDT | $90.63 | $11,468,352 | 00:00:09 10/04/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $90.84 | $11,246,921 | 23:57:10 09/04/2026 |
| 48 |  Grvt |
AAVE/USDT | $91.37 | $11,034,414 | 00:03:16 10/04/2026 |
| 49 |  AscendEX |
AAVE/USDT | $90.67 | $9,736,807 | 23:54:15 09/04/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $90.82 | $9,730,165 | 00:00:17 10/04/2026 |
| 51 | Binance |
AAVE/USDT | $90.79 | $9,640,123 | 23:56:42 09/04/2026 |
| 52 |  MGBX |
AAVE/USDT | $90.98 | $9,474,627 | 00:00:16 10/04/2026 |
| 53 |  Extended |
AAVE/USD | $91.38 | $9,236,245 | 00:03:16 10/04/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $90.95 | $9,185,565 | 00:00:16 10/04/2026 |
| 55 |  CrypFine |
AAVE/USDT | $90.98 | $9,117,076 | 00:00:15 10/04/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $90.75 | $9,097,735 | 23:57:15 09/04/2026 |
| 57 |  YEX |
AAVE/USDT | $90.78 | $9,065,668 | 23:57:17 09/04/2026 |
| 58 | BiKing |
AAVE/USDT | $91.07 | $8,294,712 | 00:00:20 10/04/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $90.49 | $8,200,293 | 23:51:15 09/04/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $90.76 | $7,990,063 | 23:57:26 09/04/2026 |
| 61 |  NovaEx |
AAVE/USDT | $90.80 | $7,758,586 | 23:57:16 09/04/2026 |
| 62 |  Cofinex |
AAVE/USDT | $90.94 | $7,373,399 | 00:00:15 10/04/2026 |
| 63 |  Bitget |
AAVE/USDT | $90.54 | $7,359,528 | 23:54:15 09/04/2026 |
| 64 |  AstralX |
AAVE/USDT | $91.06 | $7,335,165 | 00:00:07 10/04/2026 |
| 65 |  Poloniex |
AAVE/USDT | $91.05 | $7,212,581 | 23:59:23 09/04/2026 |
| 66 | KuCoin |
AAVE/USDT | $90.63 | $7,206,685 | 23:54:24 09/04/2026 |
| 67 |  Ourbit |
AAVE/USDT | $90.83 | $7,049,697 | 23:57:07 09/04/2026 |
| 68 | Ourbit |
AAVE/USDT | $90.78 | $7,036,616 | 23:57:16 09/04/2026 |
| 69 | Batonex |
AAVE/USDT | $91.10 | $7,010,065 | 00:00:07 10/04/2026 |
| 70 | KTX |
AAVE/USDT | $91.07 | $6,408,613 | 00:00:13 10/04/2026 |
| 71 |  Echobit |
AAVE/USDT | $90.78 | $6,387,807 | 23:57:16 09/04/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $90.96 | $6,341,832 | 00:00:16 10/04/2026 |
| 73 | CoinW |
AAVE/USDT | $90.80 | $6,047,589 | 23:57:07 09/04/2026 |
| 74 | Coinlocally |
AAVE/USDT | $91.09 | $5,970,451 | 00:00:07 10/04/2026 |
| 75 | CoinP |
AAVE/USDT | $90.84 | $5,891,727 | 23:57:16 09/04/2026 |
| 76 | Binance |
AAVE/USDC | $90.51 | $5,657,073 | 23:54:16 09/04/2026 |
| 77 |  Bibox |
AAVE/USDT | $251.97 | $5,401,022 | 00:00:13 10/04/2026 |
| 78 | Websea |
AAVE/USDT | $90.90 | $5,282,208 | 23:57:10 09/04/2026 |
| 79 |  UZX |
AAVE/USDT | $90.62 | $5,020,056 | 23:54:08 09/04/2026 |
| 80 | BingX |
AAVE/USDT | $90.89 | $4,891,838 | 23:57:10 09/04/2026 |
| 81 | BTCC |
AAVE/USDT | $90.60 | $4,814,984 | 23:54:08 09/04/2026 |
| 82 |  4E |
AAVE/USDT | $90.83 | $4,767,873 | 23:57:07 09/04/2026 |
| 83 | Hotcoin |
AAVE/USDT | $90.63 | $4,709,416 | 23:57:04 09/04/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $90.98 | $4,667,462 | 00:00:26 10/04/2026 |
| 85 | Hibt |
AAVE/USDT | $90.83 | $4,615,772 | 23:57:08 09/04/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $90.77 | $3,852,486 | 23:57:16 09/04/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $90.97 | $3,772,926 | 00:00:17 10/04/2026 |
| 88 |  YUBIT |
AAVE/USDT | $90.79 | $3,655,554 | 23:57:15 09/04/2026 |
| 89 |  EagleX |
AAVE/USDT | $90.96 | $3,277,373 | 00:00:15 10/04/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $90.90 | $3,256,434 | 23:57:08 09/04/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $90.95 | $3,197,483 | 00:00:16 10/04/2026 |
| 92 |  Phemex |
AAVE/USDT | $90.76 | $3,084,768 | 23:57:17 09/04/2026 |
| 93 | AscendEX |
AAVE/USDT | $90.92 | $3,010,914 | 23:54:10 09/04/2026 |
| 94 | MEXC |
AAVE/USDT | $90.58 | $3,002,021 | 23:54:07 09/04/2026 |
| 95 | YUBIT |
AAVE/USDT | $90.88 | $2,955,085 | 23:57:07 09/04/2026 |
| 96 | EagleX |
AAVE/USDT | $91.04 | $2,874,980 | 00:00:11 10/04/2026 |
| 97 |  PointPay |
AAVE/USDT | $90.89 | $2,839,982 | 23:57:10 09/04/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $90.85 | $2,481,603 | 23:57:00 09/04/2026 |
| 99 |  Coinbase International Exchange |
AAVE/USDC | $90.84 | $2,457,923 | 00:00:15 10/04/2026 |
| 100 |  Gate |
AAVE/USDT | $90.54 | $2,366,489 | 23:54:19 09/04/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $91.06 | $2,307,872 | 00:00:11 10/04/2026 |
| 102 | AstralX |
AAVE/USDT | $90.79 | $2,294,739 | 23:57:15 09/04/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $91.06 | $2,259,364 | 00:00:09 10/04/2026 |
| 104 |  OKX |
AAVE/USDT | $90.84 | $2,253,655 | 23:56:53 09/04/2026 |
| 105 |  LBank |
AAVE/USDT | $90.88 | $2,243,519 | 23:57:08 09/04/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $90.96 | $2,225,763 | 00:00:19 10/04/2026 |
| 107 |  OneEx |
AAVE/USDT | $91.07 | $2,098,615 | 00:00:07 10/04/2026 |
| 108 | Bitunix |
AAVE/USDC | $90.52 | $2,043,634 | 23:54:15 09/04/2026 |
| 109 |  ASTX |
AAVE/USDT | $91.07 | $1,950,668 | 00:00:11 10/04/2026 |
| 110 |  Tebbit |
AAVE/USDT | $91.05 | $1,941,290 | 00:00:12 10/04/2026 |
| 111 |  Ekbit |
AAVE/USDT | $91.05 | $1,934,033 | 00:00:12 10/04/2026 |
| 112 |  XT.COM |
AAVE/USDT | $90.83 | $1,928,810 | 23:57:08 09/04/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $91.00 | $1,927,715 | 00:00:11 10/04/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $91.00 | $1,927,663 | 00:00:07 10/04/2026 |
| 115 | BitradeX |
AAVE/USDT | $90.62 | $1,916,253 | 23:54:10 09/04/2026 |
| 116 |  HitBTC |
AAVE/USDT | $90.83 | $1,907,557 | 23:57:07 09/04/2026 |
| 117 |  Dmex |
AAVE/USD | $91.41 | $1,883,087 | 00:03:15 10/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $90.63 | $1,846,095 | 23:54:07 09/04/2026 |
| 119 |  Helix |
AAVE/USDT | $90.69 | $1,839,683 | 23:57:15 09/04/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $90.81 | $1,825,314 | 23:57:17 09/04/2026 |
| 121 | Binance |
AAVE/USD | $90.53 | $1,780,748 | 23:54:51 09/04/2026 |
| 122 | TruBit Pro Exchange |
AAVE/USDT | $91.05 | $1,691,229 | 00:00:07 10/04/2026 |
| 123 |  KCEX |
AAVE/USDT | $90.78 | $1,677,075 | 23:57:15 09/04/2026 |
| 124 | Binance |
AAVE/USDC | $90.78 | $1,576,416 | 23:56:42 09/04/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $91.04 | $1,524,903 | 00:00:11 10/04/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $91.00 | $1,524,564 | 00:00:12 10/04/2026 |
| 127 |  BTSE |
AAVE/USDT | $90.91 | $1,521,168 | 23:57:07 09/04/2026 |
| 128 |  BloFin |
AAVE/USDT | $90.53 | $1,510,312 | 23:54:20 09/04/2026 |
| 129 | WEEX |
AAVE/USDC | $90.58 | $1,501,776 | 23:54:09 09/04/2026 |
| 130 |  BitTap |
AAVE/USDT | $90.81 | $1,501,410 | 23:57:16 09/04/2026 |
| 131 |  OrangeX |
AAVE/USDT | $90.89 | $1,489,979 | 23:45:11 09/04/2026 |
| 132 | YEX |
AAVE/USDT | $90.84 | $1,450,669 | 23:57:11 09/04/2026 |
| 133 | CrypFine |
AAVE/USDT | $91.00 | $1,424,441 | 00:00:11 10/04/2026 |
| 134 |  XXKK |
AAVE/USDT | $91.03 | $1,417,751 | 00:00:13 10/04/2026 |
| 135 | B2Z Exchange |
AAVE/USD | $91.00 | $1,369,477 | 00:00:12 10/04/2026 |
| 136 | BITmarkets |
AAVE/USD | $91.08 | $1,369,125 | 00:00:11 10/04/2026 |
| 137 | BitMart |
AAVE/USDT | $90.90 | $1,311,088 | 23:57:11 09/04/2026 |
| 138 |  AlphaX |
AAVE/USDT | $90.78 | $1,304,019 | 23:57:15 09/04/2026 |
| 139 | DigiFinex |
AAVE/USDT | $90.61 | $1,268,875 | 23:54:10 09/04/2026 |
| 140 | Ju.com |
AAVE/USDT | $90.85 | $1,221,820 | 23:57:10 09/04/2026 |
| 141 | Millionero |
AAVE/USDC | $91.55 | $1,136,112 | 00:00:08 10/04/2026 |
| 142 |  SuperEx |
AAVE/USDT | $91.14 | $1,103,010 | 23:54:08 09/04/2026 |
| 143 | Bitcastle |
AAVE/USDT | $91.07 | $1,094,762 | 00:00:10 10/04/2026 |
| 144 |  Upbit |
AAVE/KRW | $91.30 | $1,062,477 | 23:56:54 09/04/2026 |
| 145 | WEEX |
AAVE/USDT | $90.83 | $993,306 | 23:57:09 09/04/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $91.01 | $990,389 | 23:59:23 09/04/2026 |
| 147 |  Bitvavo |
AAVE/EUR | $90.67 | $944,638 | 23:57:11 09/04/2026 |
| 148 | BlockFin |
AAVE/USDT | $91.08 | $940,005 | 00:00:08 10/04/2026 |
| 149 | Toobit |
AAVE/USDT | $90.84 | $917,424 | 23:57:11 09/04/2026 |
| 150 | Bitget |
AAVE/USDT | $90.62 | $914,383 | 23:54:07 09/04/2026 |
| 151 | Tapbit |
AAVE/USDT | $90.80 | $899,107 | 23:57:10 09/04/2026 |
| 152 | MGBX |
AAVE/USDT | $91.08 | $884,896 | 00:00:11 10/04/2026 |
| 153 | BITmarkets |
AAVE/USDT | $90.84 | $880,778 | 23:57:16 09/04/2026 |
| 154 | BTSE |
AAVE/USDT | $90.83 | $880,616 | 23:57:15 09/04/2026 |
| 155 |  Deepcoin |
AAVE/USDT | $90.82 | $859,906 | 23:57:15 09/04/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $91.06 | $849,250 | 00:00:15 10/04/2026 |
| 157 |  HTX |
AAVE/USDT | $90.72 | $841,949 | 23:57:17 09/04/2026 |
| 158 |  Aster |
AAVE/USDT | $90.46 | $834,629 | 23:54:15 09/04/2026 |
| 159 |  Backpack Exchange |
AAVE/USDC | $90.80 | $824,772 | 23:57:16 09/04/2026 |
| 160 | Phemex |
AAVE/USDT | $90.85 | $765,946 | 23:57:11 09/04/2026 |
| 161 | NovaEx |
AAVE/USDT | $91.04 | $763,866 | 00:00:12 10/04/2026 |
| 162 | ASTX |
AAVE/USDT | $90.96 | $741,218 | 00:00:16 10/04/2026 |
| 163 | Ekbit |
AAVE/USDT | $90.96 | $740,948 | 00:00:16 10/04/2026 |
| 164 | WhiteBIT |
AAVE/TRY | $90.80 | $738,909 | 23:57:08 09/04/2026 |
| 165 |  Bitrue |
AAVE/USDT | $90.79 | $719,500 | 23:57:17 09/04/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $90.84 | $696,028 | 23:57:07 09/04/2026 |
| 167 |  COINSPACE |
AAVE/USDT | $91.01 | $689,825 | 00:00:09 10/04/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $90.79 | $678,400 | 23:57:08 09/04/2026 |
| 169 | YEX |
AAVE/USD | $90.76 | $676,683 | 23:57:17 09/04/2026 |
| 170 | Bitunix |
AAVE/USDT | $90.61 | $606,090 | 23:54:07 09/04/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $90.89 | $603,367 | 23:57:10 09/04/2026 |
| 172 | Echobit |
AAVE/USDT | $90.83 | $593,343 | 23:57:13 09/04/2026 |
| 173 |  Pionex |
AAVE/USDT | $90.78 | $566,238 | 23:57:16 09/04/2026 |
| 174 |  Venus |
AAVE/vAAVE | $90.68 | $565,030 | 23:57:10 09/04/2026 |
| 175 |  SunX |
AAVE/USDT | $91.37 | $562,785 | 00:03:17 10/04/2026 |
| 176 |  EdgeX |
AAVE/USD | $91.43 | $558,511 | 00:03:16 10/04/2026 |
| 177 | BloFin |
AAVE/USDT | $90.86 | $552,738 | 23:57:10 09/04/2026 |
| 178 | WHXEX |
AAVE/USDC | $90.85 | $544,684 | 23:57:08 09/04/2026 |
| 179 | Pionex |
AAVE/USDT | $90.84 | $537,229 | 23:57:10 09/04/2026 |
| 180 | idax exchange |
AAVE/USDC | $91.08 | $534,502 | 00:00:09 10/04/2026 |
| 181 | Koinbay |
AAVE/USDC | $90.62 | $532,200 | 23:54:08 09/04/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $90.89 | $518,099 | 23:57:08 09/04/2026 |
| 183 |  BitKan |
AAVE/USDT | $91.01 | $510,331 | 00:00:08 10/04/2026 |
| 184 |  Coinstore |
AAVE/USDT | $90.54 | $497,446 | 23:57:07 09/04/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $90.60 | $487,272 | 23:54:07 09/04/2026 |
| 186 |  Picol |
AAVE/USDT | $91.06 | $473,031 | 00:00:09 10/04/2026 |
| 187 |  Kraken |
AAVE/USD | $90.94 | $467,892 | 23:59:26 09/04/2026 |
| 188 | Gate |
AAVE/USDT | $90.86 | $465,531 | 23:56:24 09/04/2026 |
| 189 |  AllinX |
AAVE/USDT | $91.07 | $449,093 | 00:00:12 10/04/2026 |
| 190 |  Bithumb |
AAVE/KRW | $91.16 | $446,745 | 23:59:23 09/04/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $91.01 | $425,993 | 00:00:16 10/04/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,778 | 00:00:10 10/04/2026 |
| 193 |  BYDFi |
AAVE/USDT | $90.61 | $397,389 | 23:54:07 09/04/2026 |
| 194 | Tebbit |
AAVE/USDT | $90.96 | $388,634 | 00:00:16 10/04/2026 |
| 195 |  Lighter |
AAVE/USDC | $90.76 | $388,019 | 23:57:15 09/04/2026 |
| 196 | SuperEx |
AAVE/BTC | $90.38 | $368,798 | 23:54:08 09/04/2026 |
| 197 | Bitbaby |
AAVE/USDT | $90.82 | $364,229 | 23:57:08 09/04/2026 |
| 198 | Phemex |
AAVE/USDC | $90.50 | $355,914 | 23:54:17 09/04/2026 |
| 199 | P2B |
AAVE/USDC | $90.80 | $340,974 | 23:57:07 09/04/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $91.13 | $335,838 | 00:00:09 10/04/2026 |
| 201 | Bitbaby |
AAVE/USDC | $90.50 | $334,710 | 23:54:18 09/04/2026 |
| 202 | KCEX |
AAVE/USDT | $90.83 | $328,193 | 23:57:10 09/04/2026 |
| 203 |  LeveX |
AAVE/USDT | $90.95 | $324,453 | 00:00:15 10/04/2026 |
| 204 |  LMAX Digital |
AAVE/USD | $90.63 | $319,492 | 00:00:13 10/04/2026 |
| 205 |  CriptoSwaps |
AAVE/BTC | $90.60 | $303,526 | 23:54:09 09/04/2026 |
| 206 | Bitrue |
AAVE/XRP | $90.84 | $279,815 | 23:57:10 09/04/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $90.59 | $277,916 | 23:54:14 09/04/2026 |
| 208 |  EXMO |
AAVE/USDC | $90.75 | $268,585 | 23:57:08 09/04/2026 |
| 209 | Bibox |
AAVE/BTC | $251.97 | $268,098 | 00:00:13 10/04/2026 |
| 210 |  EXMO.ME |
AAVE/USDC | $90.49 | $267,844 | 23:54:10 09/04/2026 |
| 211 |  BiFinance |
AAVE/USDT | $90.83 | $265,666 | 23:57:11 09/04/2026 |
| 212 | BYDFi |
AAVE/USDT | $90.61 | $265,144 | 00:00:15 10/04/2026 |
| 213 | WhiteBIT |
AAVE/EUR | $90.69 | $260,003 | 23:57:08 09/04/2026 |
| 214 |  BitDelta |
AAVE/USDT | $91.00 | $257,357 | 00:00:07 10/04/2026 |
| 215 | WHXEX |
AAVE/USDT | $90.87 | $254,225 | 23:57:08 09/04/2026 |
| 216 | Bibox |
AAVE/ETH | $239.62 | $253,232 | 00:00:13 10/04/2026 |
| 217 | idax exchange |
AAVE/USDT | $91.07 | $252,398 | 00:00:09 10/04/2026 |
| 218 | Koinbay |
AAVE/USDT | $90.60 | $251,707 | 23:54:08 09/04/2026 |
| 219 |  Bitazza |
AAVE/USDT | $91.07 | $248,790 | 00:00:08 10/04/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $90.60 | $248,603 | 23:54:09 09/04/2026 |
| 221 | Binance |
AAVE/TRY | $90.54 | $228,225 | 23:56:42 09/04/2026 |
| 222 | BitTap |
AAVE/USDT | $90.84 | $225,814 | 23:57:07 09/04/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $90.75 | $222,279 | 23:55:23 09/04/2026 |
| 224 | MEXC |
AAVE/USDC | $90.54 | $196,473 | 23:54:16 09/04/2026 |
| 225 | Bitunix |
AAVE/USD | $90.51 | $193,294 | 23:54:15 09/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,205.90 | $186,064 | 23:49:35 09/04/2026 |
| 227 |  Blynex |
AAVE/USDT | $91.10 | $185,306 | 00:00:11 10/04/2026 |
| 228 |  BitxEX |
AAVE/USDT | $90.96 | $180,554 | 00:00:16 10/04/2026 |
| 229 | WHXEX |
AAVE/BTC | $91.04 | $174,376 | 00:00:12 10/04/2026 |
| 230 |  Bit2Me |
AAVE/USDC | $90.85 | $173,440 | 23:57:07 09/04/2026 |
| 231 | BITmarkets |
AAVE/USDC | $91.05 | $170,242 | 00:00:11 10/04/2026 |
| 232 | B2Z Exchange |
AAVE/USDC | $91.05 | $170,138 | 00:00:12 10/04/2026 |
| 233 | Cofinex |
AAVE/USD | $90.94 | $163,451 | 00:00:15 10/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.40 | $160,725 | 23:51:35 09/04/2026 |
| 235 |  Binance TR |
AAVE/TRY | $90.53 | $160,482 | 23:57:09 09/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.04 | $159,156 | 23:59:47 09/04/2026 |
| 237 |  Crypto.com Exchange |
AAVE/USDT | $90.87 | $158,587 | 23:57:12 09/04/2026 |
| 238 | XT.COM |
AAVE/USDC | $90.58 | $157,909 | 23:54:08 09/04/2026 |
| 239 |  ZKE |
AAVE/USDT | $91.07 | $151,420 | 00:00:11 10/04/2026 |
| 240 |  Azbit |
AAVE/USDT | $90.84 | $149,231 | 23:45:11 09/04/2026 |
| 241 |  CoinTR |
AAVE/USDT | $90.80 | $138,669 | 23:57:09 09/04/2026 |
| 242 | Pionex |
AAVE/ETH | $90.54 | $136,636 | 23:54:16 09/04/2026 |
| 243 | Crypto.com Exchange |
AAVE/USD | $90.85 | $136,309 | 23:57:12 09/04/2026 |
| 244 |  Coincall |
AAVE/USD | $91.45 | $127,334 | 00:03:16 10/04/2026 |
| 245 |  Niza.io |
AAVE/USD | $90.71 | $117,680 | 23:57:10 09/04/2026 |
| 246 | Cofinex |
AAVE/USDC | $90.69 | $109,950 | 00:00:15 10/04/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $90.65 | $108,754 | 23:55:23 09/04/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,200.41 | $107,529 | 23:56:28 09/04/2026 |
| 249 | Coinbase Exchange |
AAVE/GBP | $90.72 | $107,488 | 23:57:00 09/04/2026 |
| 250 |  Bullish |
AAVE/USDC | $90.77 | $105,234 | 23:57:08 09/04/2026 |
| 251 |  SecondBTC |
AAVE/USDT | $90.69 | $104,287 | 23:57:07 09/04/2026 |
| 252 | HTX |
AAVE/USDT | $90.85 | $103,684 | 23:59:24 09/04/2026 |
| 253 |  Kanga Exchange |
AAVE/PLN | $90.85 | $100,830 | 23:54:07 09/04/2026 |
| 254 |  Gemini |
AAVE/USD | $90.92 | $97,717.81 | 23:59:23 09/04/2026 |
| 255 | CoinTR |
AAVE/TRY | $91.01 | $96,747.63 | 00:00:07 10/04/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $90.81 | $94,519.61 | 23:57:00 09/04/2026 |
| 257 | Binance |
AAVE/BTC | $90.75 | $90,406.52 | 23:56:42 09/04/2026 |
| 258 | WHXEX |
AAVE/ETH | $91.03 | $87,344.57 | 00:00:12 10/04/2026 |
| 259 | Kraken |
AAVE/EUR | $90.90 | $81,752.83 | 23:59:26 09/04/2026 |
| 260 | Bit2Me |
AAVE/EUR | $90.89 | $80,917.23 | 23:57:07 09/04/2026 |
| 261 |  dYdX v4 |
AAVE/USD | $91.78 | $77,804.90 | 00:04:29 10/04/2026 |
| 262 |  Pacifica |
AAVE/USD | $91.03 | $76,922.24 | 00:00:15 10/04/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $91.00 | $75,361.28 | 00:00:09 10/04/2026 |
| 264 | EXMO |
AAVE/USDT | $90.80 | $75,290.00 | 23:57:08 09/04/2026 |
| 265 |  Paribu |
AAVE/TRY | $90.32 | $74,507.09 | 23:58:00 09/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9987 | $72,829.66 | 23:59:05 09/04/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $90.95 | $72,182.45 | 00:00:12 10/04/2026 |
| 268 |  Binance TH |
AAVE/USDT | $90.83 | $69,431.99 | 23:57:07 09/04/2026 |
| 269 |  BigONE |
AAVE/USDT | $90.64 | $68,090.78 | 23:54:08 09/04/2026 |
| 270 |  Paradex |
AAVE/USD | $91.50 | $66,626.23 | 00:00:15 10/04/2026 |
| 271 |  Dzengi.com |
AAVE/USD | $90.55 | $66,086.61 | 00:00:08 10/04/2026 |
| 272 |  CoinEx |
AAVE/USDT | $91.06 | $66,075.75 | 23:59:53 09/04/2026 |
| 273 | Kanga Exchange |
AAVE/USDC | $90.60 | $65,801.23 | 23:54:07 09/04/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $65,064.78 | 23:49:33 09/04/2026 |
| 275 | Gate |
AAVE/ETH | $90.91 | $64,316.71 | 23:56:54 09/04/2026 |
| 276 | BYDFi |
AAVE/USDC | $90.60 | $61,232.14 | 00:00:15 10/04/2026 |
| 277 |  XBO.com |
AAVE/USDT | $90.68 | $58,177.86 | 23:54:08 09/04/2026 |
| 278 | Cofinex |
AAVE/USDT | $91.01 | $58,163.43 | 00:00:11 10/04/2026 |
| 279 | XBO.com |
AAVE/USD | $90.50 | $56,632.60 | 23:54:08 09/04/2026 |
| 280 | XBO.com |
AAVE/EUR | $90.52 | $56,569.82 | 23:54:08 09/04/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $91.23 | $53,554.56 | 00:00:13 10/04/2026 |
| 282 |  CoinCola |
AAVE/USDT | $91.05 | $53,056.37 | 00:00:08 10/04/2026 |
| 283 | Bitrue |
AAVE/USDC | $90.89 | $52,025.07 | 23:57:10 09/04/2026 |
| 284 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,200.92 | $50,513.61 | 23:56:28 09/04/2026 |
| 285 |  Koinpark |
AAVE/USDT | $90.74 | $47,927.81 | 23:57:07 09/04/2026 |
| 286 |  Nonkyc.io Exchange |
AAVE/USDT | $91.02 | $45,689.10 | 00:00:09 10/04/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08688 | $45,043.81 | 23:59:07 09/04/2026 |
| 288 | Coins.ph |
AAVE/USDT | $90.98 | $44,532.49 | 00:00:13 10/04/2026 |
| 289 |  BlueBit |
AAVE/USDT | $90.64 | $44,204.60 | 00:00:12 10/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,208.77 | $39,711.52 | 23:49:53 09/04/2026 |
| 291 |  Bybit EU |
AAVE/USDC | $90.99 | $38,564.63 | 00:00:13 10/04/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $38,205.62 | 23:59:05 09/04/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $90.28 | $33,798.19 | 23:48:22 09/04/2026 |
| 294 | Coinbase Exchange |
AAVE/BTC | $91.70 | $33,612.96 | 23:57:00 09/04/2026 |
| 295 | MEXC |
AAVE/USDC | $90.75 | $31,004.36 | 23:57:09 09/04/2026 |
| 296 |  Bitfinex |
AAVE/USDT | $91.97 | $30,687.58 | 23:57:20 09/04/2026 |
| 297 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,207.93 | $30,287.62 | 23:49:29 09/04/2026 |
| 298 | LeveX |
AAVE/USDT | $90.82 | $29,409.72 | 23:57:09 09/04/2026 |
| 299 | Lighter |
AAVE/USDC | $89.98 | $28,968.92 | 23:57:07 09/04/2026 |
| 300 | HitBTC |
AAVE/USDT | $91.08 | $27,870.27 | 00:00:23 10/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:07 09/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,562,274 với tỷ giá $90.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.