Aave AAVE
Xếp hạng #56
04:34:00 08/06/2026
Giá Aave (AAVE)
$62.20 2.2%
0.001007 BTC
1,634,470 VND
Thấp: $59.86
Cao: $64.16
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $62.29 | $488,354,735 | 03:57:10 08/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $62.25 | $234,882,940 | 03:57:17 08/06/2026 |
| 3 |  SunX |
AAVE/USDT | $62.36 | $229,928,890 | 04:03:08 08/06/2026 |
| 4 |  KTX |
AAVE/USDT | $62.16 | $148,907,437 | 04:03:15 08/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.90 | $129,534,270 | 04:00:18 08/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $62.22 | $120,062,821 | 04:00:16 08/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $62.14 | $81,045,692 | 04:03:16 08/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $62.16 | $79,020,135 | 04:03:16 08/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $62.22 | $68,895,307 | 03:57:20 08/06/2026 |
| 11 |  Binance |
AAVE/USDT | $62.25 | $57,000,545 | 03:54:16 08/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $62.15 | $46,284,490 | 04:03:15 08/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $62.21 | $36,865,352 | 03:57:15 08/06/2026 |
| 14 |  FameEX |
AAVE/USDT | $62.24 | $32,729,868 | 03:57:19 08/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $62.15 | $32,350,729 | 04:03:22 08/06/2026 |
| 16 |  BTCC |
AAVE/USDT | $62.29 | $30,928,283 | 03:57:16 08/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $62.17 | $28,391,803 | 04:03:17 08/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $62.31 | $28,295,626 | 03:57:25 08/06/2026 |
| 19 |  Aivora Exchange |
AAVE/USDT | $62.16 | $26,597,274 | 04:03:16 08/06/2026 |
| 20 |  WhiteBIT |
AAVE/USDT | $62.16 | $25,874,531 | 03:57:15 08/06/2026 |
| 21 |  CoinW |
AAVE/USDT | $62.25 | $25,029,991 | 03:57:17 08/06/2026 |
| 22 |  MEXC |
AAVE/USDT | $62.22 | $24,649,451 | 03:57:16 08/06/2026 |
| 23 |  BVOX |
AAVE/USDT | $62.25 | $23,982,790 | 03:57:15 08/06/2026 |
| 24 |  Tapbit |
AAVE/USDT | $62.26 | $22,121,941 | 03:57:15 08/06/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $62.35 | $21,511,493 | 04:03:08 08/06/2026 |
| 26 |  Bybit |
AAVE/USDT | $62.24 | $19,736,640 | 03:54:16 08/06/2026 |
| 27 |  Millionero |
AAVE/USDT | $62.23 | $19,598,590 | 03:57:15 08/06/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $62.22 | $19,186,810 | 03:57:15 08/06/2026 |
| 29 |  KuCoin |
AAVE/USDT | $62.34 | $18,460,423 | 03:59:53 08/06/2026 |
| 30 |  P2B |
AAVE/USDT | $62.30 | $17,664,062 | 03:57:10 08/06/2026 |
| 31 |  BiKing |
AAVE/USDT | $62.25 | $17,608,948 | 03:57:17 08/06/2026 |
| 32 |  Batonex |
AAVE/USDT | $62.15 | $17,519,291 | 04:03:16 08/06/2026 |
| 33 |  BlockFin |
AAVE/USDT | $62.24 | $17,001,740 | 04:00:15 08/06/2026 |
| 34 | BVOX |
AAVE/USDT | $62.30 | $16,813,121 | 03:57:09 08/06/2026 |
| 35 |  idax exchange |
AAVE/USDT | $62.17 | $15,879,900 | 04:03:17 08/06/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $62.16 | $15,879,691 | 04:03:15 08/06/2026 |
| 37 |  WHXEX |
AAVE/USDT | $62.16 | $15,879,691 | 04:03:16 08/06/2026 |
| 38 |  CoinP |
AAVE/USDT | $62.32 | $15,327,735 | 04:03:07 08/06/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $62.27 | $14,897,640 | 03:57:15 08/06/2026 |
| 40 | FameEX |
AAVE/USDT | $62.28 | $13,518,980 | 03:57:12 08/06/2026 |
| 41 |  BitMart |
AAVE/USDT | $62.22 | $13,154,603 | 03:57:15 08/06/2026 |
| 42 | Binance |
AAVE/USDT | $62.29 | $12,914,707 | 03:56:42 08/06/2026 |
| 43 |  BingX |
AAVE/USDT | $62.22 | $12,518,388 | 03:57:17 08/06/2026 |
| 44 |  ApeX Omni |
AAVE/USDT | $62.15 | $12,247,110 | 04:06:16 08/06/2026 |
| 45 | Bybit |
AAVE/USDT | $62.31 | $12,216,019 | 03:54:08 08/06/2026 |
| 46 |  Websea |
AAVE/USDT | $62.17 | $11,329,266 | 04:00:17 08/06/2026 |
| 47 | BiKing |
AAVE/USDT | $62.30 | $11,108,869 | 03:57:11 08/06/2026 |
| 48 |  Ourbit |
AAVE/USDT | $62.24 | $10,718,085 | 03:57:15 08/06/2026 |
| 49 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 50 |  AscendEX |
AAVE/USDT | $62.26 | $10,172,123 | 04:00:15 08/06/2026 |
| 51 | Millionero |
AAVE/USDT | $62.27 | $9,673,823 | 03:57:08 08/06/2026 |
| 52 |  WEEX |
AAVE/USDT | $62.25 | $9,591,761 | 03:57:17 08/06/2026 |
| 53 |  Toobit |
AAVE/USDT | $62.25 | $9,249,530 | 03:57:16 08/06/2026 |
| 54 | Batonex |
AAVE/USDT | $62.19 | $8,997,043 | 04:03:08 08/06/2026 |
| 55 |  XT.COM |
AAVE/USDT | $62.33 | $8,973,897 | 03:57:39 08/06/2026 |
| 56 |  Bitbase |
AAVE/USDT | $62.27 | $8,746,341 | 03:51:17 08/06/2026 |
| 57 |  MGBX |
AAVE/USDT | $62.28 | $8,405,056 | 03:57:17 08/06/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $62.20 | $8,033,858 | 04:00:16 08/06/2026 |
| 59 |  YEX |
AAVE/USDT | $62.15 | $7,934,432 | 04:03:16 08/06/2026 |
| 60 | CoinW |
AAVE/USDT | $62.30 | $7,791,043 | 03:57:12 08/06/2026 |
| 61 |  Echobit |
AAVE/USDT | $62.23 | $7,711,804 | 03:57:16 08/06/2026 |
| 62 | CoinChief |
AAVE/USDT | $62.30 | $7,409,259 | 04:00:12 08/06/2026 |
| 63 |  BitradeX |
AAVE/USDT | $62.07 | $7,282,832 | 03:57:15 08/06/2026 |
| 64 |  AlphaX |
AAVE/USDT | $62.16 | $7,254,850 | 04:03:15 08/06/2026 |
| 65 | Coinlocally |
AAVE/USDT | $62.22 | $7,159,971 | 04:03:08 08/06/2026 |
| 66 |  CZR Exchange |
AAVE/USDT | $62.17 | $7,096,429 | 04:03:17 08/06/2026 |
| 67 |  WOO X Pro |
AAVE/USDT | $62.16 | $6,855,761 | 04:03:16 08/06/2026 |
| 68 |  UZX |
AAVE/USDT | $62.34 | $6,724,851 | 03:54:07 08/06/2026 |
| 69 |  Bitget |
AAVE/USDT | $62.23 | $6,669,835 | 03:54:16 08/06/2026 |
| 70 |  Cofinex |
AAVE/USDT | $62.18 | $6,626,975 | 04:03:17 08/06/2026 |
| 71 | Bitbase |
AAVE/USDT | $62.04 | $6,598,029 | 03:42:08 08/06/2026 |
| 72 |  Gate |
AAVE/USDT | $62.24 | $6,545,677 | 03:56:54 08/06/2026 |
| 73 |  CoinMy |
AAVE/USDT | $62.17 | $6,537,403 | 04:03:16 08/06/2026 |
| 74 | BTCC |
AAVE/USDT | $62.42 | $6,457,784 | 03:57:09 08/06/2026 |
| 75 |  4E |
AAVE/USDT | $62.29 | $6,393,727 | 04:00:07 08/06/2026 |
| 76 | KTX |
AAVE/USDT | $62.38 | $5,895,576 | 04:03:07 08/06/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $62.17 | $5,840,226 | 04:03:16 08/06/2026 |
| 78 | Hibt |
AAVE/USDT | $62.30 | $5,810,123 | 03:57:12 08/06/2026 |
| 79 |  Poloniex |
AAVE/USDT | $63.37 | $5,678,544 | 03:59:53 08/06/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $62.38 | $5,638,878 | 04:03:07 08/06/2026 |
| 81 |  Bitunix |
AAVE/USDT | $62.06 | $5,480,659 | 03:45:16 08/06/2026 |
| 82 |  Hyperliquid |
AAVE/USD | $62.27 | $5,454,290 | 03:57:26 08/06/2026 |
| 83 |  Grvt |
AAVE/USDT | $62.56 | $5,018,334 | 01:57:17 08/06/2026 |
| 84 | Websea |
AAVE/USDT | $62.26 | $4,857,088 | 04:00:08 08/06/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $62.15 | $4,219,013 | 04:03:26 08/06/2026 |
| 86 | CoinP |
AAVE/USDT | $62.15 | $4,042,666 | 04:03:15 08/06/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $62.29 | $3,835,685 | 03:57:11 08/06/2026 |
| 88 | Zoomex |
AAVE/USDT | $62.27 | $3,681,125 | 03:57:11 08/06/2026 |
| 89 | KuCoin |
AAVE/USDT | $62.24 | $3,581,797 | 03:57:18 08/06/2026 |
| 90 | Hotcoin |
AAVE/USDT | $62.35 | $3,537,580 | 03:59:59 08/06/2026 |
| 91 | Ourbit |
AAVE/USDT | $62.29 | $3,521,201 | 03:57:08 08/06/2026 |
| 92 | Toobit |
AAVE/USDT | $62.29 | $3,513,074 | 03:57:08 08/06/2026 |
| 93 |  YUBIT |
AAVE/USDT | $62.29 | $3,321,398 | 04:00:07 08/06/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $62.16 | $3,316,902 | 04:03:16 08/06/2026 |
| 95 |  EagleX |
AAVE/USDT | $62.23 | $3,251,026 | 04:03:08 08/06/2026 |
| 96 | YUBIT |
AAVE/USDT | $62.24 | $3,172,277 | 03:57:15 08/06/2026 |
| 97 | EagleX |
AAVE/USDT | $62.15 | $3,130,565 | 04:03:15 08/06/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $62.15 | $3,073,765 | 04:03:16 08/06/2026 |
| 99 | WEEX |
AAVE/USDT | $62.30 | $3,070,575 | 03:57:12 08/06/2026 |
| 100 | AscendEX |
AAVE/USDT | $62.18 | $3,064,502 | 04:00:11 08/06/2026 |
| 101 |  LBank |
AAVE/USDT | $62.29 | $2,825,195 | 03:57:09 08/06/2026 |
| 102 | Binance |
AAVE/USDC | $62.23 | $2,690,623 | 03:54:16 08/06/2026 |
| 103 |  Dmex |
AAVE/USD | $62.14 | $2,628,043 | 04:06:16 08/06/2026 |
| 104 | XT.COM |
AAVE/USDT | $62.29 | $2,583,009 | 03:57:13 08/06/2026 |
| 105 |  KCEX |
AAVE/USDT | $62.25 | $2,483,882 | 03:57:15 08/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $62.20 | $2,344,659 | 03:57:16 08/06/2026 |
| 107 |  OneEx |
AAVE/USDT | $62.26 | $2,276,864 | 04:03:09 08/06/2026 |
| 108 | BitradeX |
AAVE/USDT | $62.29 | $2,261,967 | 03:57:08 08/06/2026 |
| 109 | CoinMy |
AAVE/USDT | $62.38 | $2,188,228 | 04:03:09 08/06/2026 |
| 110 |  OrangeX |
AAVE/USDT | $62.29 | $2,125,410 | 03:57:07 08/06/2026 |
| 111 |  EVEDEX |
AAVE/USD | $62.14 | $2,114,919 | 04:06:15 08/06/2026 |
| 112 | BlockFin |
AAVE/USDT | $62.29 | $2,101,890 | 04:00:07 08/06/2026 |
| 113 | Gate |
AAVE/USDT | $62.30 | $2,090,193 | 03:54:20 08/06/2026 |
| 114 |  Extended |
AAVE/USD | $62.14 | $2,072,529 | 04:06:16 08/06/2026 |
| 115 | Echobit |
AAVE/USDT | $62.30 | $1,925,142 | 03:57:12 08/06/2026 |
| 116 | YEX |
AAVE/USDT | $62.27 | $1,706,144 | 04:03:08 08/06/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $62.30 | $1,556,034 | 04:03:10 08/06/2026 |
| 118 | WEEX |
AAVE/USDC | $62.32 | $1,484,166 | 03:57:12 08/06/2026 |
| 119 |  SunX |
AAVE/USDT | $61.30 | $1,443,556 | 04:06:16 08/06/2026 |
| 120 | XT.COM |
AAVE/USD | $62.18 | $1,440,043 | 03:57:39 08/06/2026 |
| 121 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 122 | DigiFinex |
AAVE/USDT | $62.27 | $1,418,899 | 04:03:07 08/06/2026 |
| 123 | Bitunix |
AAVE/USDC | $62.02 | $1,404,968 | 03:45:16 08/06/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $62.23 | $1,402,317 | 04:00:17 08/06/2026 |
| 125 | Ju.com |
AAVE/USDT | $62.24 | $1,399,330 | 04:03:16 08/06/2026 |
| 126 | BitMart |
AAVE/USDT | $62.31 | $1,344,108 | 03:57:11 08/06/2026 |
| 127 | Binance |
AAVE/USDC | $62.32 | $1,324,770 | 03:56:42 08/06/2026 |
| 128 | Bitcastle |
AAVE/USDT | $62.15 | $1,293,381 | 04:03:19 08/06/2026 |
| 129 | ASTX |
AAVE/USDT | $62.24 | $1,284,971 | 04:03:09 08/06/2026 |
| 130 |  Coinbase Exchange |
AAVE/USD | $62.29 | $1,266,835 | 03:56:29 08/06/2026 |
| 131 |  BitTap |
AAVE/USDT | $62.15 | $1,251,494 | 04:03:17 08/06/2026 |
| 132 | WhiteBIT |
AAVE/USDC | $62.29 | $1,240,453 | 03:57:11 08/06/2026 |
| 133 |  BloFin |
AAVE/USDT | $62.28 | $1,238,502 | 03:57:08 08/06/2026 |
| 134 | Binance |
AAVE/USD | $62.23 | $1,236,753 | 03:54:50 08/06/2026 |
| 135 | WOO X Pro |
AAVE/USDT | $62.30 | $1,151,617 | 04:03:07 08/06/2026 |
| 136 | Tapbit |
AAVE/USDT | $62.28 | $1,139,265 | 03:57:11 08/06/2026 |
| 137 |  AllinX |
AAVE/USDT | $62.39 | $1,074,782 | 04:03:08 08/06/2026 |
| 138 | Phemex |
AAVE/USDT | $62.34 | $1,038,428 | 03:57:12 08/06/2026 |
| 139 |  SuperEx |
AAVE/USDT | $62.88 | $947,899 | 04:03:10 08/06/2026 |
| 140 |  COINSPACE |
AAVE/USDT | $62.22 | $911,899 | 04:03:07 08/06/2026 |
| 141 | BloFin |
AAVE/USDT | $62.23 | $898,823 | 03:54:18 08/06/2026 |
| 142 |  Upbit |
AAVE/KRW | $60.83 | $888,162 | 03:56:53 08/06/2026 |
| 143 |  Mandala Exchange |
AAVE/USDT | $62.34 | $825,297 | 04:03:09 08/06/2026 |
| 144 |  Gleec BTC |
AAVE/USDT | $62.34 | $825,297 | 04:03:08 08/06/2026 |
| 145 |  FMFW.io |
AAVE/USDT | $62.34 | $825,248 | 04:03:07 08/06/2026 |
| 146 |  BitGW Exchange |
AAVE/USDT | $62.36 | $820,964 | 04:03:08 08/06/2026 |
| 147 |  HitBTC |
AAVE/USDT | $62.30 | $818,427 | 03:57:12 08/06/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $62.31 | $816,512 | 03:57:11 08/06/2026 |
| 149 | Biconomy.com |
AAVE/USDT | $62.30 | $813,065 | 03:57:10 08/06/2026 |
| 150 |  Gems Trade |
AAVE/USDT | $62.26 | $783,804 | 04:00:13 08/06/2026 |
| 151 |  OKX |
AAVE/USDT | $62.27 | $783,476 | 03:56:24 08/06/2026 |
| 152 | Millionero |
AAVE/USDC | $62.06 | $783,230 | 03:57:08 08/06/2026 |
| 153 | BingX |
AAVE/USDT | $62.12 | $777,602 | 03:48:08 08/06/2026 |
| 154 |  Tebbit |
AAVE/USDT | $62.24 | $775,805 | 04:03:18 08/06/2026 |
| 155 |  Coinbase International Exchange |
AAVE/USDC | $62.06 | $753,776 | 04:03:16 08/06/2026 |
| 156 | Bitget |
AAVE/USDT | $62.30 | $731,231 | 03:54:08 08/06/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $62.29 | $713,372 | 04:00:07 08/06/2026 |
| 158 |  BTSE |
AAVE/USDT | $62.27 | $693,677 | 04:00:07 08/06/2026 |
| 159 |  Pionex |
AAVE/USDT | $62.30 | $685,313 | 03:57:08 08/06/2026 |
| 160 | Bitbase |
AAVE/USDC | $62.02 | $674,141 | 03:42:08 08/06/2026 |
| 161 |  B2Z Exchange |
AAVE/USDT | $62.39 | $671,041 | 04:03:09 08/06/2026 |
| 162 |  BITmarkets |
AAVE/USDT | $62.39 | $671,018 | 04:03:08 08/06/2026 |
| 163 | MEXC |
AAVE/USDT | $62.21 | $656,704 | 03:48:07 08/06/2026 |
| 164 | BITmarkets |
AAVE/USD | $62.37 | $648,256 | 04:03:08 08/06/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $62.37 | $648,232 | 04:03:09 08/06/2026 |
| 166 |  BitKan |
AAVE/USDT | $62.34 | $645,953 | 04:03:09 08/06/2026 |
| 167 |  XXKK |
AAVE/USDT | $62.39 | $638,848 | 04:03:07 08/06/2026 |
| 168 |  HTX |
AAVE/USDT | $62.88 | $631,102 | 03:51:17 08/06/2026 |
| 169 |  Lighter |
AAVE/USDC | $62.19 | $628,543 | 04:00:15 08/06/2026 |
| 170 |  Bitrue |
AAVE/USDT | $62.22 | $624,444 | 04:00:17 08/06/2026 |
| 171 |  Picol |
AAVE/USDT | $62.25 | $604,208 | 04:03:07 08/06/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 173 |  PointPay |
AAVE/USDT | $62.26 | $585,876 | 04:00:19 08/06/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $62.18 | $566,349 | 04:03:15 08/06/2026 |
| 175 | BITmarkets |
AAVE/USDT | $62.12 | $565,812 | 04:03:15 08/06/2026 |
| 176 | BTSE |
AAVE/USDT | $62.17 | $565,104 | 04:00:15 08/06/2026 |
| 177 |  BYDFi |
AAVE/USDT | $62.30 | $537,654 | 03:57:07 08/06/2026 |
| 178 | Bitbaby |
AAVE/USDT | $62.31 | $527,195 | 04:03:09 08/06/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $62.12 | $519,263 | 04:06:16 08/06/2026 |
| 180 | EasiCoin |
AAVE/USDT | $62.25 | $504,568 | 04:03:09 08/06/2026 |
| 181 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $62.34 | $495,301 | 03:55:23 08/06/2026 |
| 182 | KCEX |
AAVE/USDT | $62.31 | $482,775 | 03:57:12 08/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $62.45 | $468,593 | 03:51:35 08/06/2026 |
| 184 | Bitbaby |
AAVE/USDC | $62.24 | $455,220 | 04:03:16 08/06/2026 |
| 185 | YEX |
AAVE/USD | $62.09 | $448,507 | 04:03:16 08/06/2026 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $62.36 | $423,549 | 03:59:23 08/06/2026 |
| 187 | Binance |
AAVE/TRY | $62.22 | $414,985 | 03:56:42 08/06/2026 |
| 188 |  BiFinance |
AAVE/USDT | $62.30 | $414,733 | 03:57:10 08/06/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,757 | 04:03:08 08/06/2026 |
| 190 | VOOX Exchange |
AAVE/USDT | $62.27 | $410,979 | 04:00:08 08/06/2026 |
| 191 | Koinbay |
AAVE/USDC | $62.28 | $404,761 | 04:00:08 08/06/2026 |
| 192 | OKX |
AAVE/EUR | $62.44 | $395,427 | 03:56:24 08/06/2026 |
| 193 |  Venus |
AAVE/vAAVE | $62.30 | $378,417 | 04:00:12 08/06/2026 |
| 194 | idax exchange |
AAVE/USDC | $62.26 | $374,735 | 04:03:09 08/06/2026 |
| 195 | WHXEX |
AAVE/USDC | $62.26 | $374,694 | 04:03:08 08/06/2026 |
| 196 | Bitrue |
AAVE/XRP | $62.30 | $370,490 | 04:00:07 08/06/2026 |
| 197 | WhiteBIT |
AAVE/TRY | $62.44 | $369,399 | 03:57:11 08/06/2026 |
| 198 | Pionex |
AAVE/USDT | $62.24 | $365,460 | 03:57:16 08/06/2026 |
| 199 |  BtcTurk | Kripto |
AAVE/USDT | $62.39 | $357,418 | 04:02:23 08/06/2026 |
| 200 |  Kraken |
AAVE/USD | $62.43 | $350,968 | 03:59:24 08/06/2026 |
| 201 |  BigONE |
AAVE/USDT | $62.34 | $342,758 | 03:57:07 08/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
AAVE/WETH | $62.07 | $323,397 | 03:53:35 08/06/2026 |
| 203 | WhiteBIT |
AAVE/EUR | $62.38 | $318,337 | 03:57:11 08/06/2026 |
| 204 |  EdgeX |
AAVE/USD | $62.09 | $307,541 | 04:06:15 08/06/2026 |
| 205 | P2B |
AAVE/USDC | $62.27 | $299,005 | 03:57:10 08/06/2026 |
| 206 |  LeveX |
AAVE/USDT | $62.16 | $294,004 | 04:03:15 08/06/2026 |
| 207 | idax exchange |
AAVE/USDT | $62.24 | $290,693 | 04:03:09 08/06/2026 |
| 208 | WHXEX |
AAVE/USDT | $62.24 | $290,661 | 04:03:08 08/06/2026 |
| 209 | Koinbay |
AAVE/USDT | $62.27 | $289,492 | 04:00:08 08/06/2026 |
| 210 |  Binance TR |
AAVE/TRY | $62.22 | $281,513 | 03:57:10 08/06/2026 |
| 211 |  Backpack Exchange |
AAVE/USDC | $62.25 | $281,351 | 04:00:15 08/06/2026 |
| 212 |  CriptoSwaps |
AAVE/BTC | $62.17 | $277,851 | 04:03:08 08/06/2026 |
| 213 | SuperEx |
AAVE/BTC | $62.39 | $268,254 | 04:03:10 08/06/2026 |
| 214 | Bitunix |
AAVE/USDT | $62.13 | $265,376 | 03:45:09 08/06/2026 |
| 215 | Tebbit |
AAVE/USDT | $62.23 | $263,184 | 04:00:16 08/06/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $62.38 | $262,030 | 04:03:08 08/06/2026 |
| 217 | MGBX |
AAVE/USDT | $62.29 | $256,887 | 03:57:10 08/06/2026 |
| 218 |  Bitazza |
AAVE/USDT | $62.31 | $246,863 | 04:03:08 08/06/2026 |
| 219 | Coinbase Exchange |
AAVE/GBP | $62.47 | $243,885 | 03:56:29 08/06/2026 |
| 220 | BYDFi |
AAVE/USDT | $62.25 | $240,079 | 04:03:15 08/06/2026 |
| 221 |  BitDelta |
AAVE/USDT | $62.28 | $238,902 | 03:57:07 08/06/2026 |
| 222 |  EXMO |
AAVE/USDC | $62.17 | $235,386 | 04:00:11 08/06/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $62.26 | $235,268 | 04:03:07 08/06/2026 |
| 224 |  ZKE |
AAVE/USDC | $62.23 | $224,851 | 04:03:12 08/06/2026 |
| 225 | Biconomy.com |
AAVE/USDC | $62.29 | $215,833 | 03:57:10 08/06/2026 |
| 226 | Phemex |
AAVE/USDC | $62.19 | $213,302 | 03:57:16 08/06/2026 |
| 227 |  Paribu |
AAVE/TRY | $62.37 | $202,065 | 04:02:53 08/06/2026 |
| 228 |  ICRYPEX |
AAVE/USDT | $62.28 | $201,457 | 04:03:10 08/06/2026 |
| 229 |  AEGET |
AAVE/USDT | $62.17 | $188,478 | 04:03:18 08/06/2026 |
| 230 | BitTap |
AAVE/USDT | $62.26 | $185,509 | 04:03:07 08/06/2026 |
| 231 | ZKE |
AAVE/USDT | $62.24 | $174,418 | 04:03:12 08/06/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,625.51 | $169,255 | 03:36:57 08/06/2026 |
| 233 |  Azbit |
AAVE/USDT | $62.33 | $167,237 | 03:57:09 08/06/2026 |
| 234 | Bitget |
AAVE/USD | $62.13 | $165,799 | 03:54:16 08/06/2026 |
| 235 | Cofinex |
AAVE/USD | $62.04 | $165,540 | 04:03:17 08/06/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $62.46 | $163,095 | 03:56:29 08/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,625.52 | $161,688 | 03:51:23 08/06/2026 |
| 238 | Bitunix |
AAVE/USD | $62.01 | $158,181 | 03:45:16 08/06/2026 |
| 239 |  Blynex |
AAVE/USDT | $62.44 | $157,758 | 03:54:07 08/06/2026 |
| 240 |  Bithumb |
AAVE/KRW | $60.67 | $154,914 | 03:59:53 08/06/2026 |
| 241 |  CoinTR |
AAVE/USDT | $62.22 | $150,060 | 04:00:11 08/06/2026 |
| 242 |  Bitvavo |
AAVE/EUR | $62.13 | $145,383 | 03:57:09 08/06/2026 |
| 243 |  Bit2Me |
AAVE/USDC | $62.35 | $144,068 | 04:00:07 08/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,637.56 | $140,899 | 02:43:59 08/06/2026 |
| 245 |  Bullish |
AAVE/USDC | $61.47 | $137,274 | 04:03:08 08/06/2026 |
| 246 | BtcTurk | Kripto |
AAVE/TRY | $62.42 | $136,270 | 04:02:23 08/06/2026 |
| 247 | Pionex |
AAVE/ETH | $62.23 | $132,873 | 03:57:16 08/06/2026 |
| 248 | XT.COM |
AAVE/USDC | $62.32 | $132,421 | 03:57:13 08/06/2026 |
| 249 | 4E |
AAVE/USDT | $62.21 | $131,364 | 04:00:15 08/06/2026 |
| 250 | WHXEX |
AAVE/BTC | $62.22 | $128,942 | 04:03:08 08/06/2026 |
| 251 |  Coinstore |
AAVE/USDT | $62.36 | $116,382 | 03:51:07 08/06/2026 |
| 252 |  LATOKEN |
AAVE/USDT | $62.26 | $114,581 | 03:57:09 08/06/2026 |
| 253 | MEXC |
AAVE/USDC | $62.16 | $111,212 | 03:57:16 08/06/2026 |
| 254 |  Coincall |
AAVE/USD | $62.16 | $110,466 | 04:06:16 08/06/2026 |
| 255 | MEXC |
AAVE/USD1 | $62.21 | $106,533 | 03:57:16 08/06/2026 |
| 256 | CoinTR |
AAVE/TRY | $62.39 | $105,902 | 04:00:11 08/06/2026 |
| 257 | Bitbase |
AAVE/USDC | $62.30 | $102,450 | 03:51:17 08/06/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USDT | $62.29 | $96,736.69 | 03:57:11 08/06/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $62.38 | $92,511.05 | 04:03:14 08/06/2026 |
| 260 | Kraken |
AAVE/EUR | $62.45 | $90,387.18 | 03:59:24 08/06/2026 |
| 261 | Bit2Me |
AAVE/EUR | $62.36 | $88,673.88 | 04:00:07 08/06/2026 |
| 262 |  Niza.io |
AAVE/USD | $62.43 | $87,259.32 | 04:03:10 08/06/2026 |
| 263 | Binance |
AAVE/BTC | $62.28 | $86,435.62 | 03:56:42 08/06/2026 |
| 264 |  Flipster |
AAVE/USDT | $62.15 | $85,174.74 | 04:03:17 08/06/2026 |
| 265 | B2Z Exchange |
AAVE/USDC | $62.37 | $80,566.24 | 04:03:09 08/06/2026 |
| 266 | BITmarkets |
AAVE/USDC | $62.38 | $80,565.90 | 04:03:08 08/06/2026 |
| 267 | EasiCoin |
AAVE/USDC | $62.25 | $78,447.37 | 04:03:09 08/06/2026 |
| 268 |  CoinCola |
AAVE/USDT | $62.30 | $76,378.89 | 04:03:08 08/06/2026 |
| 269 |  Koinpark |
AAVE/USDT | $62.28 | $64,516.18 | 04:00:08 08/06/2026 |
| 270 | WHXEX |
AAVE/ETH | $62.23 | $62,514.32 | 04:03:08 08/06/2026 |
| 271 | Binance |
AAVE/ETH | $62.24 | $59,605.59 | 03:56:42 08/06/2026 |
| 272 |  XBO.com |
AAVE/EUR | $62.26 | $59,240.68 | 04:03:07 08/06/2026 |
| 273 | XBO.com |
AAVE/USDT | $62.44 | $59,230.34 | 04:03:07 08/06/2026 |
| 274 | XBO.com |
AAVE/USD | $62.45 | $59,100.87 | 04:03:07 08/06/2026 |
| 275 | Cofinex |
AAVE/USDC | $62.22 | $57,133.68 | 04:03:17 08/06/2026 |
| 276 |  Meteora DLMM |
AAVE/USDC | $62.40 | $56,848.72 | 03:33:56 08/06/2026 |
| 277 | Cofinex |
AAVE/USDT | $62.35 | $55,990.10 | 04:03:08 08/06/2026 |
| 278 | MEXC |
AAVE/USD1 | $62.23 | $55,449.49 | 03:48:07 08/06/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,625.65 | $54,623.11 | 03:51:37 08/06/2026 |
| 280 | Bitrue |
AAVE/USDC | $62.28 | $52,529.54 | 04:00:07 08/06/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/AAVE | $593.31 | $51,657.61 | 03:51:22 08/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 283 | Cofinex |
AAVE/USDC | $61.04 | $50,708.00 | 04:03:08 08/06/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $62.37 | $48,977.30 | 04:03:08 08/06/2026 |
| 285 | XT.COM |
AAVE/ETH | $62.22 | $47,738.94 | 03:57:13 08/06/2026 |
| 286 | Coins.ph |
AAVE/USDT | $62.43 | $44,809.86 | 04:03:08 08/06/2026 |
| 287 |  Aster |
AAVE/USDT | $62.02 | $43,854.39 | 03:54:15 08/06/2026 |
| 288 | WOO X Pro |
AAVE/USD | $62.09 | $37,453.91 | 04:03:16 08/06/2026 |
| 289 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05602 | $36,115.93 | 03:34:47 08/06/2026 |
| 290 |  LMAX Digital |
AAVE/USD | $62.46 | $36,082.16 | 04:03:09 08/06/2026 |
| 291 |  Kanga Exchange |
AAVE/PLN | $62.62 | $35,652.44 | 04:03:08 08/06/2026 |
| 292 |  CoinEx |
AAVE/USDT | $62.35 | $35,412.80 | 03:59:23 08/06/2026 |
| 293 | LeveX |
AAVE/USDT | $62.34 | $34,597.23 | 04:03:07 08/06/2026 |
| 294 | Bitstamp by Robinhood |
AAVE/EUR | $62.22 | $33,353.62 | 03:59:53 08/06/2026 |
| 295 |  Bitfinex |
AAVE/USDT | $61.43 | $33,085.77 | 03:57:15 08/06/2026 |
| 296 | BYDFi |
AAVE/USDC | $62.19 | $32,151.60 | 04:03:15 08/06/2026 |
| 297 | HTX |
AAVE/USDT | $62.25 | $30,446.64 | 03:59:55 08/06/2026 |
| 298 |  BlueBit |
AAVE/USDT | $62.29 | $30,230.39 | 04:03:08 08/06/2026 |
| 299 |  Pacifica |
AAVE/USD | $62.15 | $29,908.36 | 04:06:15 08/06/2026 |
| 300 | Kanga Exchange |
AAVE/USDC | $62.30 | $28,519.40 | 04:03:08 08/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:10 08/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,354,735 với tỷ giá $62.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.