Aave AAVE
Xếp hạng #40
14:17:00 05/03/2026
Giá Aave (AAVE)
$115.91 3.85%
0.001596 BTC
3,109,000 VND
Thấp: $110.26
Cao: $118.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $115.90 | $577,309,901 | 13:57:12 05/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $115.81 | $436,099,745 | 14:00:16 05/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $115.82 | $272,778,522 | 13:57:19 05/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.05 | $129,596,236 | 13:54:15 05/03/2026 |
| 5 |  Hotcoin |
AAVE/USDT | $115.81 | $124,198,908 | 13:57:18 05/03/2026 |
| 6 |  Binance |
AAVE/USDT | $115.83 | $118,486,106 | 13:54:16 05/03/2026 |
| 7 |  KTX |
AAVE/USDT | $115.81 | $110,718,766 | 14:00:16 05/03/2026 |
| 8 |  Batonex |
AAVE/USDT | $115.82 | $71,311,698 | 14:00:16 05/03/2026 |
| 9 |  Ju.com |
AAVE/USDT | $115.85 | $70,912,923 | 13:57:16 05/03/2026 |
| 10 |  FameEX |
AAVE/USDT | $115.82 | $68,022,445 | 13:57:18 05/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $115.93 | $65,306,554 | 13:57:09 05/03/2026 |
| 12 |  BTCC |
AAVE/USDT | $115.93 | $62,368,737 | 13:57:16 05/03/2026 |
| 13 | FameEX |
AAVE/USDT | $115.93 | $61,921,331 | 13:57:11 05/03/2026 |
| 14 |  CoinW |
AAVE/USDT | $115.83 | $60,067,802 | 13:57:17 05/03/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $115.86 | $59,142,864 | 14:00:17 05/03/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $115.86 | $57,178,043 | 14:00:15 05/03/2026 |
| 17 |  Bybit |
AAVE/USDT | $115.88 | $57,135,364 | 13:54:12 05/03/2026 |
| 18 | Bybit |
AAVE/USDT | $115.79 | $57,117,593 | 13:54:16 05/03/2026 |
| 19 |  BlockFin |
AAVE/USDT | $115.83 | $53,337,173 | 14:00:15 05/03/2026 |
| 20 |  GroveX |
AAVE/USDT | $115.86 | $50,820,924 | 13:54:09 05/03/2026 |
| 21 |  BVOX |
AAVE/USDT | $115.86 | $50,516,457 | 13:57:15 05/03/2026 |
| 22 |  Tapbit |
AAVE/USDT | $115.84 | $48,372,326 | 13:57:15 05/03/2026 |
| 23 |  OKX |
AAVE/USDT | $115.87 | $45,435,987 | 13:56:31 05/03/2026 |
| 24 |  Hibt |
AAVE/USDT | $115.93 | $44,299,699 | 13:57:23 05/03/2026 |
| 25 |  BitradeX |
AAVE/USDT | $115.80 | $39,273,759 | 13:57:15 05/03/2026 |
| 26 |  BiKing |
AAVE/USDT | $115.83 | $37,155,634 | 13:57:18 05/03/2026 |
| 27 |  Millionero |
AAVE/USDT | $115.81 | $33,583,205 | 13:54:15 05/03/2026 |
| 28 | CoinChief |
AAVE/USDT | $115.89 | $32,569,874 | 14:00:08 05/03/2026 |
| 29 |  WHXEX |
AAVE/USDT | $115.82 | $30,414,047 | 13:57:15 05/03/2026 |
| 30 |  CoinP |
AAVE/USDT | $115.91 | $27,846,275 | 13:54:08 05/03/2026 |
| 31 | BVOX |
AAVE/USDT | $115.89 | $26,675,028 | 13:57:21 05/03/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $115.88 | $25,652,487 | 13:57:15 05/03/2026 |
| 33 | Binance |
AAVE/USDT | $115.94 | $25,478,249 | 13:56:42 05/03/2026 |
| 34 |  BitMart |
AAVE/USDT | $115.83 | $24,997,229 | 13:57:15 05/03/2026 |
| 35 |  BingX |
AAVE/USDT | $115.82 | $24,495,563 | 13:57:17 05/03/2026 |
| 36 |  Zoomex |
AAVE/USDT | $115.92 | $22,854,411 | 13:54:11 05/03/2026 |
| 37 |  P2B |
AAVE/USDT | $115.91 | $22,034,449 | 13:57:09 05/03/2026 |
| 38 | BiKing |
AAVE/USDT | $115.92 | $21,951,093 | 13:57:08 05/03/2026 |
| 39 |  WEEX |
AAVE/USDT | $115.82 | $21,805,112 | 13:57:17 05/03/2026 |
| 40 | Zoomex |
AAVE/USDT | $115.82 | $21,542,828 | 13:57:20 05/03/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $115.68 | $20,720,323 | 13:57:15 05/03/2026 |
| 42 |  Websea |
AAVE/USDT | $115.81 | $20,587,982 | 14:00:15 05/03/2026 |
| 43 |  Bitunix |
AAVE/USDT | $115.87 | $20,027,769 | 13:57:15 05/03/2026 |
| 44 |  KuCoin |
AAVE/USDT | $115.98 | $19,372,630 | 13:56:53 05/03/2026 |
| 45 |  NovaEx |
AAVE/USDT | $115.82 | $19,086,624 | 14:00:16 05/03/2026 |
| 46 |  Toobit |
AAVE/USDT | $115.84 | $18,114,144 | 13:57:15 05/03/2026 |
| 47 | Millionero |
AAVE/USDT | $115.96 | $17,988,970 | 13:54:08 05/03/2026 |
| 48 |  MGBX |
AAVE/USDT | $115.85 | $16,806,711 | 14:00:17 05/03/2026 |
| 49 |  Bitrue |
AAVE/USDT | $115.83 | $16,321,588 | 13:57:16 05/03/2026 |
| 50 | Batonex |
AAVE/USDT | $115.80 | $15,885,432 | 14:00:09 05/03/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $115.82 | $15,878,416 | 14:00:16 05/03/2026 |
| 52 |  YEX |
AAVE/USDT | $115.82 | $15,751,300 | 13:57:16 05/03/2026 |
| 53 |  MEXC |
AAVE/USDT | $115.11 | $15,573,995 | 13:45:08 05/03/2026 |
| 54 |  Bitget |
AAVE/USDT | $115.80 | $14,776,841 | 13:54:16 05/03/2026 |
| 55 |  Cofinex |
AAVE/USDT | $115.78 | $14,680,352 | 14:00:17 05/03/2026 |
| 56 | CoinW |
AAVE/USDT | $115.16 | $14,656,648 | 13:42:11 05/03/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $115.83 | $14,003,758 | 14:00:15 05/03/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $115.87 | $13,749,591 | 14:03:15 05/03/2026 |
| 59 | Coinlocally |
AAVE/USDT | $115.87 | $13,506,874 | 14:00:11 05/03/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $115.87 | $13,469,781 | 14:00:16 05/03/2026 |
| 61 |  UZX |
AAVE/USDT | $115.89 | $13,314,210 | 13:57:15 05/03/2026 |
| 62 | Websea |
AAVE/USDT | $115.90 | $13,312,456 | 14:00:12 05/03/2026 |
| 63 | BTCC |
AAVE/USDT | $115.97 | $12,741,377 | 13:57:08 05/03/2026 |
| 64 |  4E |
AAVE/USDT | $115.89 | $12,616,318 | 14:00:07 05/03/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $115.81 | $12,385,859 | 13:57:16 05/03/2026 |
| 66 | Hibt |
AAVE/USDT | $115.90 | $12,203,279 | 13:57:09 05/03/2026 |
| 67 |  Grvt |
AAVE/USDT | $115.97 | $11,269,046 | 14:03:16 05/03/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $115.83 | $10,892,185 | 13:57:15 05/03/2026 |
| 69 |  Echobit |
AAVE/USDT | $115.82 | $10,609,170 | 13:57:17 05/03/2026 |
| 70 | WhiteBIT |
AAVE/USDT | $115.90 | $10,447,750 | 13:57:12 05/03/2026 |
| 71 |  Hyperliquid |
AAVE/USD | $115.83 | $10,367,126 | 13:57:26 05/03/2026 |
| 72 |  AscendEX |
AAVE/USDT | $115.91 | $10,048,915 | 13:57:15 05/03/2026 |
| 73 |  Ourbit |
AAVE/USDT | $115.82 | $9,448,826 | 13:57:16 05/03/2026 |
| 74 | Ourbit |
AAVE/USDT | $115.93 | $9,331,314 | 13:54:10 05/03/2026 |
| 75 |  Poloniex |
AAVE/USDT | $116.02 | $8,992,254 | 13:58:53 05/03/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $115.98 | $8,774,510 | 14:03:20 05/03/2026 |
| 77 | Hotcoin |
AAVE/USDT | $115.23 | $8,296,651 | 13:45:23 05/03/2026 |
| 78 |  AstralX |
AAVE/USDT | $115.91 | $7,980,148 | 14:00:11 05/03/2026 |
| 79 |  XXKK |
AAVE/USDT | $109.87 | $7,433,441 | 14:00:07 05/03/2026 |
| 80 | CoinP |
AAVE/USDT | $115.79 | $6,971,221 | 13:57:19 05/03/2026 |
| 81 |  BitGW Exchange |
AAVE/USDT | $115.92 | $6,818,570 | 14:00:12 05/03/2026 |
| 82 | KTX |
AAVE/USDT | $115.85 | $6,814,002 | 14:00:07 05/03/2026 |
| 83 | KuCoin |
AAVE/USDT | $115.91 | $6,739,417 | 13:54:19 05/03/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $115.84 | $6,714,943 | 14:00:16 05/03/2026 |
| 85 |  BitbabyExchange |
AAVE/USDT | $115.84 | $6,695,782 | 13:57:16 05/03/2026 |
| 86 | OKX |
AAVE/USDT | $115.98 | $6,688,258 | 13:56:54 05/03/2026 |
| 87 | Binance |
AAVE/USDC | $115.80 | $6,218,863 | 13:54:16 05/03/2026 |
| 88 | Binance |
AAVE/USD | $115.81 | $6,015,610 | 13:54:51 05/03/2026 |
| 89 |  Cryptomus |
AAVE/USDT | $115.91 | $5,916,408 | 14:00:08 05/03/2026 |
| 90 | BingX |
AAVE/USDT | $115.91 | $5,768,022 | 13:57:08 05/03/2026 |
| 91 |  SunX |
AAVE/USDT | $115.92 | $5,750,385 | 14:00:13 05/03/2026 |
| 92 |  YUBIT |
AAVE/USDT | $115.91 | $5,708,396 | 13:57:11 05/03/2026 |
| 93 |  LBank |
AAVE/USDT | $115.92 | $5,685,153 | 13:57:08 05/03/2026 |
| 94 |  EagleX |
AAVE/USDT | $115.87 | $5,515,271 | 14:00:11 05/03/2026 |
| 95 |  Bibox |
AAVE/USDT | $252.00 | $5,401,634 | 14:00:12 05/03/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $115.98 | $5,255,612 | 13:56:29 05/03/2026 |
| 97 |  XT.COM |
AAVE/USDT | $115.90 | $5,087,424 | 13:57:09 05/03/2026 |
| 98 |  Tebbit |
AAVE/USDT | $115.89 | $5,030,814 | 14:00:13 05/03/2026 |
| 99 |  ASTX |
AAVE/USDT | $115.90 | $5,025,964 | 14:00:08 05/03/2026 |
| 100 |  Ekbit |
AAVE/USDT | $115.88 | $5,022,913 | 14:00:12 05/03/2026 |
| 101 | BitradeX |
AAVE/USDT | $115.92 | $4,987,412 | 13:57:11 05/03/2026 |
| 102 |  Gate |
AAVE/USDT | $115.89 | $4,940,365 | 13:54:19 05/03/2026 |
| 103 | Gate |
AAVE/USDT | $115.94 | $4,878,618 | 13:56:54 05/03/2026 |
| 104 | YUBIT |
AAVE/USDT | $115.82 | $4,795,616 | 13:57:15 05/03/2026 |
| 105 | EagleX |
AAVE/USDT | $115.81 | $4,769,438 | 14:00:15 05/03/2026 |
| 106 | Binance |
AAVE/USDC | $115.95 | $4,602,635 | 13:56:54 05/03/2026 |
| 107 |  OrangeX |
AAVE/USDT | $115.95 | $4,538,305 | 13:54:12 05/03/2026 |
| 108 |  FMFW.io |
AAVE/USDT | $115.85 | $4,300,135 | 14:00:12 05/03/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $115.85 | $4,300,103 | 14:00:12 05/03/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $115.84 | $4,299,847 | 14:00:09 05/03/2026 |
| 111 |  HitBTC |
AAVE/USDT | $116.04 | $4,299,482 | 13:57:08 05/03/2026 |
| 112 |  Nivex |
AAVE/USDT | $115.91 | $3,808,200 | 14:00:12 05/03/2026 |
| 113 |  SuperEx |
AAVE/USDT | $116.44 | $3,798,602 | 13:57:14 05/03/2026 |
| 114 |  Backpack Exchange |
AAVE/USDC | $115.90 | $3,588,151 | 13:57:16 05/03/2026 |
| 115 | Bitget |
AAVE/USDT | $115.96 | $3,534,466 | 13:54:09 05/03/2026 |
| 116 | WEEX |
AAVE/USDT | $115.90 | $3,508,295 | 13:57:09 05/03/2026 |
| 117 | DigiFinex |
AAVE/USDT | $115.94 | $3,444,288 | 13:54:07 05/03/2026 |
| 118 |  CrypFine |
AAVE/USDT | $115.80 | $3,440,694 | 14:00:09 05/03/2026 |
| 119 | YEX |
AAVE/USDT | $115.89 | $3,226,064 | 14:00:08 05/03/2026 |
| 120 |  Coinbase International Exchange |
AAVE/USDC | $115.83 | $3,184,459 | 14:00:16 05/03/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $115.84 | $3,179,536 | 13:57:18 05/03/2026 |
| 122 | Bitunix |
AAVE/USDC | $115.87 | $3,113,258 | 13:57:15 05/03/2026 |
| 123 |  BloFin |
AAVE/USDT | $115.81 | $3,001,921 | 13:51:18 05/03/2026 |
| 124 | MGBX |
AAVE/USDT | $115.86 | $2,980,737 | 14:00:08 05/03/2026 |
| 125 |  BitTap |
AAVE/USDT | $115.84 | $2,940,901 | 14:00:17 05/03/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $115.89 | $2,930,013 | 14:00:10 05/03/2026 |
| 127 | AscendEX |
AAVE/USDT | $115.63 | $2,919,388 | 13:57:12 05/03/2026 |
| 128 |  Phemex |
AAVE/USDT | $115.83 | $2,695,253 | 13:57:16 05/03/2026 |
| 129 |  Upbit |
AAVE/KRW | $115.30 | $2,671,816 | 13:56:54 05/03/2026 |
| 130 |  OneEx |
AAVE/USDT | $115.90 | $2,511,001 | 14:00:09 05/03/2026 |
| 131 |  Dmex |
AAVE/USD | $116.00 | $2,497,489 | 14:03:16 05/03/2026 |
| 132 |  Bitstamp by Robinhood |
AAVE/USD | $115.82 | $2,380,066 | 13:59:53 05/03/2026 |
| 133 |  KCEX |
AAVE/USDT | $115.84 | $2,259,522 | 13:57:15 05/03/2026 |
| 134 | Toobit |
AAVE/USDT | $115.91 | $2,203,896 | 13:57:14 05/03/2026 |
| 135 | Tapbit |
AAVE/USDT | $115.90 | $2,199,255 | 13:57:11 05/03/2026 |
| 136 | Bitcastle |
AAVE/USDT | $115.82 | $2,198,567 | 14:00:18 05/03/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $115.87 | $2,187,078 | 14:00:08 05/03/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $115.87 | $2,186,522 | 14:00:08 05/03/2026 |
| 139 |  BTSE |
AAVE/USDT | $115.90 | $2,180,339 | 13:57:08 05/03/2026 |
| 140 | TruBit Pro Exchange |
AAVE/USDT | $115.86 | $2,006,095 | 14:00:07 05/03/2026 |
| 141 |  Extended |
AAVE/USD | $115.88 | $1,924,607 | 14:03:16 05/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $115.37 | $1,875,818 | 13:19:23 05/03/2026 |
| 143 | BITmarkets |
AAVE/USD | $115.88 | $1,844,726 | 14:00:08 05/03/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $115.88 | $1,844,726 | 14:00:08 05/03/2026 |
| 145 |  CRMClick |
AAVE/USDT | $115.80 | $1,718,469 | 13:57:15 05/03/2026 |
| 146 |  HTX |
AAVE/USDT | $115.85 | $1,718,385 | 13:54:17 05/03/2026 |
| 147 |  Coinstore |
AAVE/USDT | $116.04 | $1,715,373 | 13:54:07 05/03/2026 |
| 148 | Bitunix |
AAVE/USDT | $115.90 | $1,713,870 | 13:57:11 05/03/2026 |
| 149 | BitMart |
AAVE/USDT | $115.92 | $1,609,596 | 13:57:09 05/03/2026 |
| 150 |  PointPay |
AAVE/USDT | $115.94 | $1,597,817 | 13:57:11 05/03/2026 |
| 151 | Phemex |
AAVE/USDT | $115.87 | $1,594,512 | 13:57:12 05/03/2026 |
| 152 |  Coinflare |
AAVE/USDT | $115.81 | $1,567,745 | 14:00:15 05/03/2026 |
| 153 |  PrimeXBT |
AAVE/USDT | $115.81 | $1,563,272 | 14:00:15 05/03/2026 |
| 154 |  CriptoSwaps |
AAVE/BTC | $115.52 | $1,559,150 | 14:00:13 05/03/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $115.88 | $1,510,488 | 13:57:12 05/03/2026 |
| 156 | WEEX |
AAVE/USDC | $115.91 | $1,501,015 | 13:57:09 05/03/2026 |
| 157 | YEX |
AAVE/USD | $115.79 | $1,486,319 | 13:57:16 05/03/2026 |
| 158 |  Lighter |
AAVE/USDC | $115.72 | $1,471,258 | 14:00:15 05/03/2026 |
| 159 |  AllinX |
AAVE/USDT | $115.87 | $1,466,119 | 14:00:12 05/03/2026 |
| 160 | Millionero |
AAVE/USDC | $115.46 | $1,457,663 | 13:54:08 05/03/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $115.89 | $1,378,708 | 14:00:09 05/03/2026 |
| 162 | Echobit |
AAVE/USDT | $115.90 | $1,369,841 | 13:57:09 05/03/2026 |
| 163 | SuperEx |
AAVE/BTC | $116.25 | $1,349,523 | 13:57:14 05/03/2026 |
| 164 | NovaEx |
AAVE/USDT | $115.90 | $1,348,123 | 14:00:09 05/03/2026 |
| 165 | VOOX Exchange |
AAVE/USDT | $115.91 | $1,337,549 | 13:57:12 05/03/2026 |
| 166 |  Pionex |
AAVE/USDT | $115.91 | $1,315,868 | 13:57:12 05/03/2026 |
| 167 | CriptoSwaps |
AAVE/USDT | $115.30 | $1,294,298 | 14:00:13 05/03/2026 |
| 168 | WhiteBIT |
AAVE/TRY | $115.70 | $1,273,241 | 13:57:12 05/03/2026 |
| 169 |  Dex-Trade |
AAVE/USDT | $115.88 | $1,265,468 | 13:57:12 05/03/2026 |
| 170 | Pionex |
AAVE/USDT | $115.82 | $1,239,436 | 13:57:16 05/03/2026 |
| 171 | BTSE |
AAVE/USDT | $115.84 | $1,196,929 | 13:57:15 05/03/2026 |
| 172 | WhiteBIT |
AAVE/USDC | $115.93 | $1,190,034 | 13:57:12 05/03/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $115.88 | $1,187,671 | 14:00:16 05/03/2026 |
| 174 | BITmarkets |
AAVE/USDT | $115.82 | $1,187,082 | 14:00:15 05/03/2026 |
| 175 | BlockFin |
AAVE/USDT | $115.88 | $1,178,490 | 14:00:07 05/03/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $116.00 | $1,176,282 | 13:57:14 05/03/2026 |
| 177 | Koinbay |
AAVE/USDC | $115.92 | $1,158,628 | 13:54:13 05/03/2026 |
| 178 | WHXEX |
AAVE/USDC | $115.90 | $1,152,531 | 14:00:12 05/03/2026 |
| 179 |  Picol |
AAVE/USDT | $115.90 | $1,152,383 | 14:00:08 05/03/2026 |
| 180 |  CEEX exchange |
AAVE/USDT | $115.90 | $1,111,865 | 14:00:12 05/03/2026 |
| 181 |  BYDFi |
AAVE/USDT | $115.92 | $1,065,993 | 13:57:08 05/03/2026 |
| 182 | Binance |
AAVE/ETH | $115.96 | $1,050,216 | 13:56:54 05/03/2026 |
| 183 | ASTX |
AAVE/USDT | $115.88 | $1,043,627 | 14:00:16 05/03/2026 |
| 184 | Ekbit |
AAVE/USDT | $115.84 | $1,040,584 | 14:00:16 05/03/2026 |
| 185 |  COINSPACE |
AAVE/USDT | $115.78 | $1,026,464 | 14:00:07 05/03/2026 |
| 186 | Ju.com |
AAVE/USDT | $115.84 | $1,024,190 | 14:00:08 05/03/2026 |
| 187 |  Kraken |
AAVE/USD | $116.02 | $1,000,465 | 13:59:55 05/03/2026 |
| 188 |  BtcTurk | Kripto |
AAVE/TRY | $115.68 | $928,235 | 13:59:23 05/03/2026 |
| 189 | Bybit |
AAVE/USD | $115.87 | $913,052 | 13:54:16 05/03/2026 |
| 190 | KCEX |
AAVE/USDT | $115.98 | $876,862 | 13:57:09 05/03/2026 |
| 191 | XT.COM |
AAVE/ETH | $115.94 | $839,548 | 13:57:09 05/03/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $115.83 | $833,424 | 14:00:08 05/03/2026 |
| 193 |  BitKan |
AAVE/USDT | $115.83 | $826,079 | 14:00:12 05/03/2026 |
| 194 | BitbabyExchange |
AAVE/USDT | $115.92 | $817,832 | 13:57:09 05/03/2026 |
| 195 | WHXEX |
AAVE/BTC | $115.89 | $811,178 | 14:00:12 05/03/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $115.85 | $767,061 | 13:57:16 05/03/2026 |
| 197 | Coinbase Exchange |
AAVE/EUR | $115.84 | $760,140 | 13:56:59 05/03/2026 |
| 198 |  Azbit |
AAVE/USDT | $115.91 | $756,711 | 13:57:11 05/03/2026 |
| 199 | Binance |
AAVE/BTC | $116.01 | $749,219 | 13:56:54 05/03/2026 |
| 200 | BitTap |
AAVE/USDT | $115.87 | $746,615 | 14:00:12 05/03/2026 |
| 201 |  Venus |
AAVE/vAAVE | $115.90 | $742,468 | 14:00:11 05/03/2026 |
| 202 | Bitrue |
AAVE/XRP | $115.90 | $726,134 | 13:57:12 05/03/2026 |
| 203 | Binance |
AAVE/TRY | $115.74 | $699,218 | 13:56:54 05/03/2026 |
| 204 | BloFin |
AAVE/USDT | $115.89 | $695,305 | 13:54:11 05/03/2026 |
| 205 | AstralX |
AAVE/USDT | $115.86 | $689,573 | 14:00:16 05/03/2026 |
| 206 |  SunX |
AAVE/USDT | $116.00 | $634,189 | 14:03:17 05/03/2026 |
| 207 | Tebbit |
AAVE/USDT | $115.82 | $630,825 | 14:00:16 05/03/2026 |
| 208 |  EdgeX |
AAVE/USD | $115.90 | $615,008 | 14:03:15 05/03/2026 |
| 209 |  LeveX |
AAVE/USDT | $115.81 | $601,596 | 14:00:15 05/03/2026 |
| 210 | Koinbay |
AAVE/USDT | $115.90 | $569,940 | 13:54:13 05/03/2026 |
| 211 | WHXEX |
AAVE/USDT | $115.90 | $565,127 | 14:00:12 05/03/2026 |
| 212 |  Aster |
AAVE/USDT | $115.29 | $540,448 | 13:54:15 05/03/2026 |
| 213 |  Bithumb |
AAVE/KRW | $115.27 | $536,402 | 13:59:53 05/03/2026 |
| 214 | HTX |
AAVE/USDT | $115.89 | $526,853 | 13:59:55 05/03/2026 |
| 215 | CRMClick |
AAVE/USDT | $115.89 | $526,827 | 13:57:12 05/03/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $115.88 | $518,821 | 13:57:12 05/03/2026 |
| 217 | BYDFi |
AAVE/USDT | $115.86 | $514,664 | 14:00:15 05/03/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $115.89 | $506,385 | 13:57:12 05/03/2026 |
| 219 |  BigONE |
AAVE/USDT | $115.84 | $477,159 | 13:57:07 05/03/2026 |
| 220 |  Binance TR |
AAVE/TRY | $115.75 | $465,872 | 13:57:13 05/03/2026 |
| 221 | XT.COM |
AAVE/USDC | $115.91 | $460,124 | 13:57:09 05/03/2026 |
| 222 |  Paribu |
AAVE/TRY | $115.13 | $445,664 | 14:01:53 05/03/2026 |
| 223 | Biconomy.com |
AAVE/USDC | $116.03 | $440,314 | 13:57:12 05/03/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $115.70 | $436,901 | 14:00:11 05/03/2026 |
| 225 | Phemex |
AAVE/USDC | $115.83 | $398,207 | 13:57:16 05/03/2026 |
| 226 | Bitunix |
AAVE/USD | $115.84 | $383,054 | 13:57:15 05/03/2026 |
| 227 |  Crypto.com Exchange |
AAVE/USD | $115.88 | $379,030 | 13:54:11 05/03/2026 |
| 228 | Pionex |
AAVE/ETH | $115.81 | $358,655 | 13:57:16 05/03/2026 |
| 229 |  ZKE |
AAVE/USDT | $115.89 | $339,061 | 14:00:13 05/03/2026 |
| 230 |  BitDelta |
AAVE/USDT | $115.90 | $332,966 | 13:57:12 05/03/2026 |
| 231 | Coinbase Exchange |
AAVE/GBP | $115.67 | $329,045 | 13:56:29 05/03/2026 |
| 232 | Cofinex |
AAVE/USDC | $115.54 | $327,118 | 14:00:17 05/03/2026 |
| 233 | WHXEX |
AAVE/ETH | $115.91 | $324,347 | 14:00:12 05/03/2026 |
| 234 |  Blynex |
AAVE/USDT | $115.84 | $324,001 | 14:00:07 05/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,128.35 | $311,872 | 13:19:23 05/03/2026 |
| 236 |  Qmall Exchange |
AAVE/ETH | $115.87 | $288,554 | 14:00:07 05/03/2026 |
| 237 | Bibox |
AAVE/BTC | $252.00 | $268,129 | 14:00:12 05/03/2026 |
| 238 | Kraken |
AAVE/EUR | $116.02 | $257,551 | 13:59:55 05/03/2026 |
| 239 | Crypto.com Exchange |
AAVE/USDT | $115.97 | $256,396 | 13:54:11 05/03/2026 |
| 240 |  CoinEx |
AAVE/USDT | $115.80 | $255,920 | 13:59:53 05/03/2026 |
| 241 | Bibox |
AAVE/ETH | $239.64 | $253,261 | 14:00:12 05/03/2026 |
| 242 |  Bitazza |
AAVE/USDT | $115.49 | $252,461 | 14:00:08 05/03/2026 |
| 243 | Bit2Me |
AAVE/EUR | $116.05 | $251,670 | 14:00:11 05/03/2026 |
| 244 |  Niza.io |
AAVE/USD | $116.02 | $248,599 | 14:00:11 05/03/2026 |
| 245 |  Bullish |
AAVE/USDC | $115.00 | $241,531 | 13:54:08 05/03/2026 |
| 246 |  Nonkyc.io Exchange |
AAVE/USDT | $115.93 | $241,299 | 13:57:09 05/03/2026 |
| 247 |  Paradex |
AAVE/USD | $115.91 | $236,096 | 14:03:15 05/03/2026 |
| 248 |  Coincall |
AAVE/USD | $115.98 | $228,634 | 14:03:16 05/03/2026 |
| 249 |  EXMO.ME |
AAVE/USDC | $115.82 | $227,451 | 14:00:11 05/03/2026 |
| 250 |  EXMO |
AAVE/USDC | $115.91 | $226,046 | 13:54:11 05/03/2026 |
| 251 | Bitstamp by Robinhood |
AAVE/EUR | $115.48 | $224,062 | 13:59:53 05/03/2026 |
| 252 |  WOO X |
AAVE/USDT | $115.88 | $217,587 | 14:00:07 05/03/2026 |
| 253 | BITmarkets |
AAVE/USDC | $115.90 | $217,381 | 14:00:08 05/03/2026 |
| 254 | B2Z Exchange |
AAVE/USDC | $115.90 | $217,381 | 14:00:08 05/03/2026 |
| 255 |  BiFinance |
AAVE/USDT | $115.89 | $213,114 | 13:54:19 05/03/2026 |
| 256 | Nivex |
AAVE/USDT | $115.85 | $207,413 | 14:00:17 05/03/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,123.43 | $202,425 | 13:57:10 05/03/2026 |
| 258 | Cofinex |
AAVE/USD | $115.75 | $201,272 | 14:00:17 05/03/2026 |
| 259 |  Dzengi.com |
AAVE/USD | $115.59 | $193,402 | 14:00:11 05/03/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $115.83 | $186,738 | 14:00:16 05/03/2026 |
| 261 | BtcTurk | Kripto |
AAVE/USDT | $115.21 | $174,076 | 13:59:23 05/03/2026 |
| 262 |  CoinCola |
AAVE/USDT | $115.88 | $156,003 | 14:00:11 05/03/2026 |
| 263 |  Pacifica |
AAVE/USD | $116.03 | $153,823 | 14:03:15 05/03/2026 |
| 264 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,133.11 | $153,810 | 13:19:13 05/03/2026 |
| 265 |  ONUS Pro |
AAVE/VNDC | $115.91 | $153,664 | 14:00:16 05/03/2026 |
| 266 | MEXC |
AAVE/USDC | $115.84 | $139,548 | 13:54:15 05/03/2026 |
| 267 |  Flipster |
AAVE/USDT | $115.79 | $133,726 | 14:00:15 05/03/2026 |
| 268 |  Koinpark |
AAVE/USDT | $115.94 | $128,264 | 13:54:08 05/03/2026 |
| 269 |  Gemini |
AAVE/USD | $115.94 | $123,096 | 13:59:54 05/03/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,128.69 | $119,855 | 13:23:47 05/03/2026 |
| 271 | 4E |
AAVE/USDT | $115.84 | $118,327 | 14:00:15 05/03/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9965 | $112,807 | 13:55:55 05/03/2026 |
| 273 | Lighter |
AAVE/USDC | $115.94 | $111,202 | 14:00:08 05/03/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $115.99 | $109,884 | 13:59:54 05/03/2026 |
| 275 | Bitrue |
AAVE/USDC | $115.90 | $103,812 | 13:57:12 05/03/2026 |
| 276 | EXMO.ME |
AAVE/USDT | $116.11 | $99,483.44 | 14:00:11 05/03/2026 |
| 277 | EXMO |
AAVE/USDT | $116.11 | $99,470.96 | 14:00:16 05/03/2026 |
| 278 | Gleec BTC |
AAVE/USDT | $116.04 | $94,039.26 | 14:00:15 05/03/2026 |
| 279 | HitBTC |
AAVE/USDT | $116.03 | $94,027.93 | 13:57:15 05/03/2026 |
| 280 | Mandala Exchange |
AAVE/USDT | $115.89 | $94,024.92 | 14:00:15 05/03/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,124.33 | $86,024.32 | 13:55:59 05/03/2026 |
| 282 |  SecondBTC |
AAVE/USDT | $115.83 | $85,919.49 | 14:00:12 05/03/2026 |
| 283 | HitBTC |
AAVE/BTC | $115.89 | $85,511.86 | 13:57:08 05/03/2026 |
| 284 | Gleec BTC |
AAVE/BTC | $115.80 | $85,447.17 | 14:00:12 05/03/2026 |
| 285 | Mandala Exchange |
AAVE/BTC | $115.80 | $85,442.08 | 14:00:09 05/03/2026 |
| 286 |  Changelly PRO |
AAVE/BTC | $115.80 | $85,411.06 | 14:00:10 05/03/2026 |
| 287 | Coinbase Exchange |
AAVE/BTC | $115.77 | $84,840.06 | 13:56:59 05/03/2026 |
| 288 | Cofinex |
AAVE/USDT | $115.82 | $81,765.53 | 14:00:07 05/03/2026 |
| 289 |  XBO.com |
AAVE/USDT | $115.95 | $73,457.55 | 14:00:11 05/03/2026 |
| 290 | XBO.com |
AAVE/EUR | $116.38 | $73,005.18 | 14:00:11 05/03/2026 |
| 291 | XBO.com |
AAVE/USD | $116.08 | $72,633.45 | 14:00:11 05/03/2026 |
| 292 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 293 |  Binance TH |
AAVE/USDT | $115.90 | $66,440.64 | 13:57:10 05/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,124.22 | $66,336.31 | 13:57:10 05/03/2026 |
| 295 |  Kanga Exchange |
AAVE/PLN | $116.09 | $64,135.00 | 13:57:12 05/03/2026 |
| 296 | Niza.io |
AAVE/EUR | $116.05 | $63,569.22 | 14:00:11 05/03/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/AAVE | $2,127.62 | $63,058.51 | 13:55:41 05/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.99 | $62,746.18 | 13:49:59 05/03/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9966 | $61,616.83 | 13:55:55 05/03/2026 |
| 300 |  Coins.ph |
AAVE/PHP | $115.74 | $61,308.93 | 13:57:19 05/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 05/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,309,901 với tỷ giá $115.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.