Aave AAVE
Xếp hạng #38
03:43:00 02/09/2026
Giá Aave (AAVE)
$125.68 1.27%
0.001625 BTC
3,248,387 VND
Thấp: $123.62
Cao: $128.49
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $125.95 | $668,715,289 | 03:00:08 02/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $125.88 | $519,799,617 | 02:57:08 02/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $125.80 | $222,544,203 | 02:57:16 02/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $125.80 | $210,863,065 | 02:57:16 02/09/2026 |
| 5 |  Binance |
AAVE/USDT | $125.51 | $91,330,353 | 02:54:17 02/09/2026 |
| 6 |  KTX |
AAVE/USDT | $125.94 | $77,200,331 | 03:00:16 02/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $125.79 | $71,882,638 | 02:57:16 02/09/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $125.96 | $59,515,008 | 03:00:10 02/09/2026 |
| 9 |  Aivora Exchange |
AAVE/USDT | $125.93 | $54,485,906 | 03:00:16 02/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $125.79 | $53,475,147 | 02:57:17 02/09/2026 |
| 11 |  FameEX |
AAVE/USDT | $125.74 | $53,459,272 | 02:57:20 02/09/2026 |
| 12 |  CrypFine |
AAVE/USDT | $125.86 | $52,331,059 | 02:57:15 02/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $125.97 | $45,609,362 | 03:00:17 02/09/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $125.95 | $40,372,863 | 03:00:16 02/09/2026 |
| 15 |  BVOX |
AAVE/USDT | $126.17 | $38,924,659 | 02:48:15 02/09/2026 |
| 16 |  BlockFin |
AAVE/USDT | $125.91 | $37,362,583 | 03:00:15 02/09/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $125.68 | $33,475,202 | 02:57:15 02/09/2026 |
| 18 |  MEXC |
AAVE/USDT | $125.79 | $33,050,892 | 02:57:16 02/09/2026 |
| 19 |  CoinP |
AAVE/USDT | $125.94 | $32,681,592 | 03:00:08 02/09/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $125.78 | $31,630,290 | 02:57:15 02/09/2026 |
| 21 |  CoinW |
AAVE/USDT | $125.79 | $30,684,696 | 02:57:19 02/09/2026 |
| 22 |  BingX |
AAVE/USDT | $125.77 | $30,616,827 | 02:57:19 02/09/2026 |
| 23 | BVOX |
AAVE/USDT | $126.27 | $30,107,569 | 02:48:11 02/09/2026 |
| 24 |  Tapbit |
AAVE/USDT | $125.87 | $29,724,877 | 02:57:15 02/09/2026 |
| 25 |  BiKing |
AAVE/USDT | $125.78 | $29,170,652 | 02:57:16 02/09/2026 |
| 26 |  Hibt |
AAVE/USDT | $126.26 | $28,682,553 | 02:48:17 02/09/2026 |
| 27 |  Bybit |
AAVE/USDT | $125.50 | $27,940,076 | 02:54:16 02/09/2026 |
| 28 |  Batonex |
AAVE/USDT | $125.96 | $27,891,367 | 03:00:16 02/09/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $125.77 | $27,626,388 | 02:57:15 02/09/2026 |
| 30 |  BitradeX |
AAVE/USDT | $125.85 | $26,820,033 | 03:00:15 02/09/2026 |
| 31 |  KuCoin |
AAVE/USDT | $126.02 | $26,204,917 | 02:56:23 02/09/2026 |
| 32 |  idax exchange |
AAVE/USDT | $125.95 | $23,276,212 | 03:00:17 02/09/2026 |
| 33 |  WHXEX |
AAVE/USDT | $125.95 | $23,276,155 | 03:00:16 02/09/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $125.94 | $23,275,274 | 03:00:16 02/09/2026 |
| 35 |  Koinbay |
AAVE/USDT | $125.80 | $23,270,847 | 02:57:16 02/09/2026 |
| 36 |  Ourbit |
AAVE/USDT | $125.80 | $20,826,947 | 02:57:17 02/09/2026 |
| 37 |  BitDelta |
AAVE/USDT | $126.03 | $20,426,643 | 03:00:10 02/09/2026 |
| 38 |  Websea |
AAVE/USDT | $125.78 | $19,390,971 | 02:57:18 02/09/2026 |
| 39 |  AstralX |
AAVE/USDT | $125.94 | $18,841,204 | 03:00:15 02/09/2026 |
| 40 |  AlphaX |
AAVE/USDT | $125.91 | $18,082,942 | 03:00:19 02/09/2026 |
| 41 | Binance |
AAVE/USDT | $125.90 | $15,525,238 | 02:56:52 02/09/2026 |
| 42 | CoinChief |
AAVE/USDT | $125.88 | $15,112,236 | 02:57:11 02/09/2026 |
| 43 |  Bitbase |
AAVE/USDT | $126.10 | $14,977,320 | 02:39:17 02/09/2026 |
| 44 |  XT.COM |
AAVE/USDT | $125.80 | $14,466,871 | 02:57:41 02/09/2026 |
| 45 |  Hyperliquid |
AAVE/USDC | $125.61 | $14,364,456 | 02:54:26 02/09/2026 |
| 46 | Toobit |
AAVE/USDT | $125.88 | $14,003,534 | 02:57:07 02/09/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $125.90 | $13,801,300 | 02:57:09 02/09/2026 |
| 48 |  MGBX |
AAVE/USDT | $125.79 | $13,791,430 | 02:57:16 02/09/2026 |
| 49 |  Echobit |
AAVE/USDT | $125.77 | $13,731,550 | 02:57:16 02/09/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $125.78 | $13,373,934 | 02:57:27 02/09/2026 |
| 51 | BiKing |
AAVE/USDT | $125.86 | $13,322,487 | 02:57:09 02/09/2026 |
| 52 |  BitMart |
AAVE/USDT | $125.90 | $13,083,371 | 03:00:15 02/09/2026 |
| 53 |  Zoomex |
AAVE/USDT | $125.80 | $12,439,371 | 02:57:17 02/09/2026 |
| 54 |  YEX |
AAVE/USDT | $125.95 | $10,836,040 | 03:00:16 02/09/2026 |
| 55 | Batonex |
AAVE/USDT | $126.04 | $10,556,372 | 03:00:08 02/09/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $125.94 | $10,481,350 | 03:00:17 02/09/2026 |
| 57 | Bybit |
AAVE/USDT | $125.61 | $9,640,236 | 02:54:12 02/09/2026 |
| 58 |  Bitget |
AAVE/USDT | $125.45 | $9,545,638 | 02:54:16 02/09/2026 |
| 59 |  Cofinex |
AAVE/USDT | $125.84 | $9,544,528 | 03:00:16 02/09/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $125.94 | $9,489,291 | 03:00:15 02/09/2026 |
| 61 | Echobit |
AAVE/USDT | $125.88 | $9,299,078 | 02:57:08 02/09/2026 |
| 62 |  Bitunix |
AAVE/USDT | $125.53 | $9,124,105 | 02:54:16 02/09/2026 |
| 63 |  OneBullEx |
AAVE/USDT | $125.94 | $9,043,296 | 03:00:16 02/09/2026 |
| 64 | CoinP |
AAVE/USDT | $125.91 | $8,143,937 | 03:00:15 02/09/2026 |
| 65 |  UZX |
AAVE/USDT | $125.61 | $8,057,338 | 02:54:09 02/09/2026 |
| 66 |  Cryptomus |
AAVE/USDT | $125.62 | $8,008,520 | 02:54:08 02/09/2026 |
| 67 |  BTCC |
AAVE/USDT | $125.86 | $7,760,569 | 02:57:08 02/09/2026 |
| 68 |  LBank |
AAVE/USDT | $125.81 | $7,745,883 | 02:57:17 02/09/2026 |
| 69 |  4E |
AAVE/USDT | $126.02 | $7,682,585 | 03:00:13 02/09/2026 |
| 70 |  KCEX |
AAVE/USDT | $125.81 | $7,553,682 | 02:57:16 02/09/2026 |
| 71 | KuCoin |
AAVE/USDT | $125.52 | $7,250,525 | 02:54:19 02/09/2026 |
| 72 | Ourbit |
AAVE/USDT | $125.69 | $7,023,847 | 02:54:10 02/09/2026 |
| 73 | CoinW |
AAVE/USDT | $125.90 | $6,973,625 | 02:51:10 02/09/2026 |
| 74 | FameEX |
AAVE/USDT | $125.95 | $6,959,981 | 02:57:07 02/09/2026 |
| 75 |  WOO X Pro |
AAVE/USDT | $125.93 | $6,896,382 | 03:00:16 02/09/2026 |
| 76 | BingX |
AAVE/USDC | $125.79 | $6,507,632 | 02:57:19 02/09/2026 |
| 77 | Websea |
AAVE/USDT | $126.17 | $5,950,705 | 02:45:13 02/09/2026 |
| 78 |  Pionex |
AAVE/ETH | $125.82 | $5,840,832 | 02:57:16 02/09/2026 |
| 79 |  P2B |
AAVE/USDT | $125.85 | $5,491,116 | 02:57:10 02/09/2026 |
| 80 |  Poloniex |
AAVE/USDT | $124.90 | $5,277,769 | 02:59:53 02/09/2026 |
| 81 | Binance |
AAVE/USDC | $125.47 | $5,090,922 | 02:54:17 02/09/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $125.75 | $4,966,868 | 02:57:19 02/09/2026 |
| 83 |  BitGW Exchange |
AAVE/USDT | $125.95 | $4,720,920 | 03:00:10 02/09/2026 |
| 84 |  OKX |
AAVE/USDT | $125.88 | $4,681,416 | 02:56:23 02/09/2026 |
| 85 |  Gems Trade |
AAVE/USDT | $126.02 | $4,681,010 | 03:00:11 02/09/2026 |
| 86 | Hibt |
AAVE/USDT | $126.28 | $4,643,860 | 02:48:08 02/09/2026 |
| 87 |  Gate |
AAVE/USDT | $125.54 | $4,294,023 | 02:54:20 02/09/2026 |
| 88 | OrangeX |
AAVE/USDT | $125.86 | $4,274,586 | 02:57:10 02/09/2026 |
| 89 | AstralX |
AAVE/USDT | $126.02 | $4,252,374 | 03:00:11 02/09/2026 |
| 90 |  Grvt |
AAVE/USDT | $126.64 | $3,985,419 | 22:06:16 01/09/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $125.94 | $3,574,341 | 03:00:17 02/09/2026 |
| 92 | BitradeX |
AAVE/USDT | $125.99 | $3,479,039 | 03:00:08 02/09/2026 |
| 93 |  YUBIT |
AAVE/USDT | $125.78 | $3,309,628 | 02:57:15 02/09/2026 |
| 94 |  Phemex |
AAVE/USDT | $125.78 | $3,207,266 | 02:57:16 02/09/2026 |
| 95 | XT.COM |
AAVE/USDT | $125.88 | $3,105,727 | 02:57:08 02/09/2026 |
| 96 | YUBIT |
AAVE/USDT | $125.89 | $3,059,904 | 02:57:07 02/09/2026 |
| 97 | Gate |
AAVE/USDT | $126.00 | $2,979,175 | 02:56:24 02/09/2026 |
| 98 | Zoomex |
AAVE/USDT | $125.84 | $2,891,855 | 02:57:08 02/09/2026 |
| 99 |  BloFin |
AAVE/USDT | $125.46 | $2,835,388 | 02:54:21 02/09/2026 |
| 100 | LBank |
AAVE/USDT | $125.85 | $2,811,034 | 02:57:08 02/09/2026 |
| 101 |  FMFW.io |
AAVE/USDT | $125.96 | $2,705,448 | 02:57:10 02/09/2026 |
| 102 |  HitBTC |
AAVE/USDT | $125.96 | $2,705,432 | 02:57:10 02/09/2026 |
| 103 |  Mandala Exchange |
AAVE/USDT | $125.96 | $2,704,919 | 03:00:12 02/09/2026 |
| 104 |  Gleec BTC |
AAVE/USDT | $125.95 | $2,704,627 | 03:00:08 02/09/2026 |
| 105 |  Bullbit |
AAVE/USDC | $125.54 | $2,702,850 | 03:03:17 02/09/2026 |
| 106 | Hotcoin |
AAVE/USDT | $125.63 | $2,616,154 | 02:57:11 02/09/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $126.00 | $2,551,088 | 02:56:30 02/09/2026 |
| 108 |  WEEX |
AAVE/USDT | $125.89 | $2,354,960 | 02:57:11 02/09/2026 |
| 109 |  GroveX |
AAVE/USDT | $125.94 | $2,268,104 | 03:00:08 02/09/2026 |
| 110 |  Binibit |
AAVE/USDT | $125.85 | $2,264,788 | 03:00:09 02/09/2026 |
| 111 | CrypFine |
AAVE/USDT | $125.85 | $2,260,937 | 02:57:08 02/09/2026 |
| 112 | DigiFinex |
AAVE/USDT | $125.61 | $2,169,177 | 02:54:07 02/09/2026 |
| 113 |  Upbit |
AAVE/KRW | $126.85 | $2,144,690 | 02:56:53 02/09/2026 |
| 114 | Pionex |
AAVE/USDT | $125.78 | $2,138,152 | 02:57:16 02/09/2026 |
| 115 | YEX |
AAVE/USDT | $126.02 | $2,108,241 | 03:00:09 02/09/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $125.88 | $2,037,218 | 02:57:10 02/09/2026 |
| 117 |  Bitrue |
AAVE/USDT | $125.78 | $2,014,602 | 02:57:18 02/09/2026 |
| 118 |  BitTap |
AAVE/USDT | $125.72 | $1,998,984 | 02:57:16 02/09/2026 |
| 119 |  CoinMy |
AAVE/USDT | $125.82 | $1,979,476 | 03:00:11 02/09/2026 |
| 120 |  Extended |
AAVE/USD | $125.60 | $1,968,665 | 03:03:16 02/09/2026 |
| 121 |  x.me Exchange |
AAVE/USDT | $125.81 | $1,958,291 | 02:57:18 02/09/2026 |
| 122 |  Bitcastle |
AAVE/USDT | $125.97 | $1,817,289 | 03:00:11 02/09/2026 |
| 123 |  OneEx |
AAVE/USDT | $126.03 | $1,748,985 | 03:00:11 02/09/2026 |
| 124 |  Bitstamp by Robinhood |
AAVE/USD | $125.92 | $1,705,173 | 02:59:23 02/09/2026 |
| 125 | Bitcastle |
AAVE/USDT | $125.92 | $1,646,628 | 03:00:19 02/09/2026 |
| 126 |  ASTX |
AAVE/USDT | $126.03 | $1,555,155 | 03:00:08 02/09/2026 |
| 127 |  CRMClick |
AAVE/USDT | $125.93 | $1,470,213 | 02:57:08 02/09/2026 |
| 128 |  HTX |
AAVE/USDT | $125.92 | $1,470,155 | 02:59:24 02/09/2026 |
| 129 | Tapbit |
AAVE/USDT | $125.84 | $1,374,344 | 02:57:07 02/09/2026 |
| 130 |  EdgeX |
AAVE/USDC | $125.49 | $1,364,854 | 03:03:16 02/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $125.94 | $1,345,946 | 02:53:47 02/09/2026 |
| 132 |  EVEDEX |
AAVE/USD | $125.54 | $1,321,977 | 03:03:15 02/09/2026 |
| 133 |  Kraken |
AAVE/USD | $125.89 | $1,305,967 | 02:59:24 02/09/2026 |
| 134 | Binance |
AAVE/USD | $125.45 | $1,220,727 | 02:54:51 02/09/2026 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $125.91 | $1,205,550 | 03:00:15 02/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
AAVE/USD | $125.71 | $1,083,645 | 03:03:50 02/09/2026 |
| 137 | WEEX |
AAVE/USDC | $125.97 | $1,082,947 | 02:57:11 02/09/2026 |
| 138 | Phemex |
AAVE/USDT | $125.90 | $1,038,905 | 02:57:08 02/09/2026 |
| 139 | Bitbase |
AAVE/USDT | $126.19 | $1,032,073 | 02:45:10 02/09/2026 |
| 140 | Binance |
AAVE/USDC | $125.95 | $1,025,569 | 02:56:52 02/09/2026 |
| 141 | BlockFin |
AAVE/USDT | $125.99 | $983,980 | 03:00:08 02/09/2026 |
| 142 |  Tebbit |
AAVE/USDT | $126.03 | $942,379 | 03:00:09 02/09/2026 |
| 143 |  Coinstore |
AAVE/USDT | $125.91 | $928,452 | 03:00:08 02/09/2026 |
| 144 |  Revolut X |
AAVE/USD | $125.98 | $907,015 | 03:00:10 02/09/2026 |
| 145 | CZR Exchange |
AAVE/USDT | $125.99 | $896,058 | 03:00:09 02/09/2026 |
| 146 | KCEX |
AAVE/USDT | $125.93 | $891,722 | 02:57:10 02/09/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $126.06 | $884,507 | 03:00:09 02/09/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $126.06 | $884,399 | 03:00:09 02/09/2026 |
| 149 |  BTSE |
AAVE/USDT | $125.95 | $882,327 | 02:57:11 02/09/2026 |
| 150 | Pionex |
AAVE/USDT | $125.89 | $857,779 | 02:57:11 02/09/2026 |
| 151 |  Variational |
AAVE/USDC | $125.77 | $857,684 | 03:03:16 02/09/2026 |
| 152 | Bitbase |
AAVE/USDC | $126.05 | $854,631 | 02:39:17 02/09/2026 |
| 153 | WhiteBIT |
AAVE/USDC | $126.03 | $854,043 | 02:57:09 02/09/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $126.10 | $825,633 | 03:00:09 02/09/2026 |
| 155 | BITmarkets |
AAVE/USD | $126.10 | $825,531 | 03:00:09 02/09/2026 |
| 156 | WhiteBIT |
AAVE/TRY | $125.79 | $789,799 | 02:57:09 02/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,416.92 | $779,209 | 02:53:47 02/09/2026 |
| 158 |  SuperEx |
AAVE/USDT | $125.04 | $774,997 | 02:54:09 02/09/2026 |
| 159 | YEX |
AAVE/USD | $125.92 | $769,425 | 03:00:16 02/09/2026 |
| 160 | BingX |
AAVE/USDT | $125.68 | $763,326 | 02:57:11 02/09/2026 |
| 161 |  Picol |
AAVE/USDT | $126.02 | $756,680 | 03:00:10 02/09/2026 |
| 162 | BTSE |
AAVE/USDT | $125.83 | $734,631 | 02:57:15 02/09/2026 |
| 163 |  Crypto.com Exchange |
AAVE/USDT | $125.84 | $725,993 | 02:57:07 02/09/2026 |
| 164 |  COINSPACE |
AAVE/USDT | $125.87 | $725,761 | 03:00:09 02/09/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $126.02 | $716,743 | 03:00:15 02/09/2026 |
| 166 | BITmarkets |
AAVE/USDT | $125.96 | $716,383 | 03:00:15 02/09/2026 |
| 167 |  Azbit |
AAVE/USDT | $125.88 | $714,765 | 02:57:07 02/09/2026 |
| 168 | ASTX |
AAVE/USDT | $125.94 | $678,998 | 03:00:16 02/09/2026 |
| 169 | XT.COM |
AAVE/USD | $125.72 | $656,551 | 02:57:41 02/09/2026 |
| 170 |  BASEKX |
AAVE/USDT | $125.94 | $653,989 | 03:00:16 02/09/2026 |
| 171 |  BYDFi |
AAVE/USDT | $126.00 | $647,071 | 03:00:11 02/09/2026 |
| 172 |  CoinEx |
AAVE/USDT | $126.15 | $627,457 | 02:57:15 02/09/2026 |
| 173 | Bitget |
AAVE/USDT | $125.61 | $624,574 | 02:55:01 02/09/2026 |
| 174 |  Venus |
AAVE/vAAVE | $125.84 | $619,306 | 02:57:11 02/09/2026 |
| 175 |  Bitvavo |
AAVE/EUR | $125.78 | $598,828 | 02:57:11 02/09/2026 |
| 176 |  BitKan |
AAVE/USDT | $125.97 | $595,067 | 03:00:10 02/09/2026 |
| 177 |  AEGET |
AAVE/USDT | $125.94 | $574,566 | 03:00:16 02/09/2026 |
| 178 |  Lighter |
AAVE/USDC | $125.98 | $572,596 | 02:57:15 02/09/2026 |
| 179 | BloFin |
AAVE/USDT | $126.28 | $570,360 | 02:48:07 02/09/2026 |
| 180 |  AllinX |
AAVE/USDT | $126.41 | $539,462 | 03:00:12 02/09/2026 |
| 181 | Bitbaby |
AAVE/USDT | $125.64 | $536,554 | 02:54:10 02/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
AAVE/WETH | $126.02 | $496,128 | 02:57:59 02/09/2026 |
| 183 |  SunX |
AAVE/USDT | $99.34 | $491,867 | 03:03:16 02/09/2026 |
| 184 | EasiCoin |
AAVE/USDT | $126.05 | $486,740 | 03:00:09 02/09/2026 |
| 185 |  PointPay |
AAVE/USDT | $125.90 | $478,640 | 02:51:07 02/09/2026 |
| 186 | Bitbaby |
AAVE/USDC | $125.72 | $474,170 | 02:57:19 02/09/2026 |
| 187 | Kraken |
AAVE/EUR | $126.04 | $470,548 | 02:59:53 02/09/2026 |
| 188 | WhiteBIT |
AAVE/WBT | $125.84 | $465,787 | 02:57:09 02/09/2026 |
| 189 |  Bit2Me |
AAVE/EUR | $125.99 | $460,177 | 02:57:11 02/09/2026 |
| 190 | Bitrue |
AAVE/XRP | $125.90 | $449,731 | 02:57:12 02/09/2026 |
| 191 | x.me Exchange |
AAVE/USDT | $125.86 | $432,876 | 02:57:08 02/09/2026 |
| 192 | BYDFi |
AAVE/USDT | $125.90 | $432,475 | 03:00:16 02/09/2026 |
| 193 | Biconomy.com |
AAVE/USDC | $125.91 | $416,385 | 02:57:10 02/09/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,624 | 03:00:13 02/09/2026 |
| 195 |  CEX.IO |
AAVE/USD | $126.22 | $405,052 | 02:45:12 02/09/2026 |
| 196 |  ApeX Omni |
AAVE/USDT | $125.60 | $400,640 | 03:03:17 02/09/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $125.68 | $399,352 | 03:00:10 02/09/2026 |
| 198 | Bitunix |
AAVE/USDT | $125.61 | $398,088 | 02:54:07 02/09/2026 |
| 199 |  Kalshi |
AAVE/USD | $126.06 | $381,576 | 03:03:15 02/09/2026 |
| 200 |  LeveX |
AAVE/USDT | $125.96 | $377,794 | 03:00:16 02/09/2026 |
| 201 | WHXEX |
AAVE/USDC | $126.03 | $370,013 | 03:00:12 02/09/2026 |
| 202 | Koinbay |
AAVE/USDC | $125.88 | $369,793 | 02:57:16 02/09/2026 |
| 203 | idax exchange |
AAVE/USDC | $126.01 | $369,695 | 03:00:12 02/09/2026 |
| 204 | Koinbay |
AAVE/USDT | $125.83 | $360,819 | 02:57:16 02/09/2026 |
| 205 | idax exchange |
AAVE/USDT | $126.03 | $359,967 | 03:00:12 02/09/2026 |
| 206 | WHXEX |
AAVE/USDT | $126.03 | $359,965 | 03:00:12 02/09/2026 |
| 207 | Blockfinex |
AAVE/USDT | $125.97 | $359,937 | 03:00:09 02/09/2026 |
| 208 | Phemex |
AAVE/USDC | $125.80 | $346,933 | 02:57:16 02/09/2026 |
| 209 | Revolut X |
AAVE/EUR | $126.03 | $344,688 | 03:00:10 02/09/2026 |
| 210 | HTX |
AAVE/USDT | $125.75 | $343,274 | 02:51:23 02/09/2026 |
| 211 |  Blynex |
AAVE/USDT | $126.00 | $337,764 | 02:57:07 02/09/2026 |
| 212 |  Deribit |
AAVE/USDC | $126.59 | $336,273 | 02:24:52 02/09/2026 |
| 213 |  Niza.io |
AAVE/USD | $125.88 | $326,166 | 02:57:11 02/09/2026 |
| 214 |  CriptoSwaps |
AAVE/BTC | $125.72 | $325,165 | 02:54:13 02/09/2026 |
| 215 | OKX |
AAVE/USDC | $125.58 | $289,438 | 02:56:53 02/09/2026 |
| 216 | MGBX |
AAVE/USDT | $125.88 | $286,343 | 02:57:08 02/09/2026 |
| 217 | Binance |
AAVE/TRY | $125.67 | $285,128 | 02:56:52 02/09/2026 |
| 218 | Bitunix |
AAVE/USDC | $125.53 | $261,955 | 02:54:16 02/09/2026 |
| 219 | CriptoSwaps |
AAVE/USDT | $125.65 | $256,222 | 02:54:13 02/09/2026 |
| 220 |  TxFlow |
AAVE/USDC | $125.97 | $247,373 | 03:00:11 02/09/2026 |
| 221 | MEXC |
AAVE/USDT | $125.61 | $246,189 | 02:54:12 02/09/2026 |
| 222 | Bitbase |
AAVE/USDC | $126.18 | $245,491 | 02:45:10 02/09/2026 |
| 223 | P2B |
AAVE/USDC | $126.01 | $241,578 | 02:57:10 02/09/2026 |
| 224 | TxFlow |
AAVE/USDC | $125.91 | $240,875 | 03:00:32 02/09/2026 |
| 225 |  Bitazza |
AAVE/USDT | $125.93 | $239,386 | 03:00:11 02/09/2026 |
| 226 |  Backpack Exchange |
AAVE/USDC | $126.43 | $237,170 | 02:57:15 02/09/2026 |
| 227 |  XXKK |
AAVE/USDT | $125.61 | $235,289 | 02:54:17 02/09/2026 |
| 228 |  PrimeXBT |
AAVE/USDT | $125.87 | $231,179 | 03:00:17 02/09/2026 |
| 229 |  Bithumb |
AAVE/KRW | $126.19 | $227,294 | 02:59:54 02/09/2026 |
| 230 |  ZKE |
AAVE/USDC | $126.01 | $221,982 | 03:00:11 02/09/2026 |
| 231 | Bitunix |
AAVE/USD | $125.55 | $218,611 | 02:54:16 02/09/2026 |
| 232 | ZKE |
AAVE/USDT | $126.02 | $215,954 | 03:00:11 02/09/2026 |
| 233 |  BtcTurk | Kripto |
AAVE/TRY | $125.44 | $201,128 | 02:59:23 02/09/2026 |
| 234 |  Foxbit |
AAVE/BRL | $126.10 | $197,197 | 03:00:11 02/09/2026 |
| 235 | SuperEx |
AAVE/BTC | $125.94 | $193,217 | 02:54:09 02/09/2026 |
| 236 |  Coincall |
AAVE/USD | $125.56 | $187,887 | 03:03:15 02/09/2026 |
| 237 | Cofinex |
AAVE/USDC | $125.81 | $186,618 | 03:00:16 02/09/2026 |
| 238 | BitTap |
AAVE/USDT | $125.91 | $185,686 | 02:57:10 02/09/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $125.91 | $181,730 | 02:57:09 02/09/2026 |
| 240 |  CoinTR |
AAVE/USDT | $125.88 | $162,597 | 02:57:10 02/09/2026 |
| 241 | WHXEX |
AAVE/BTC | $125.98 | $161,043 | 03:00:12 02/09/2026 |
| 242 |  Binance TR |
AAVE/TRY | $125.67 | $154,860 | 02:57:09 02/09/2026 |
| 243 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,415.05 | $152,791 | 02:57:19 02/09/2026 |
| 244 | CoinEx |
AAVE/USDT | $125.96 | $150,051 | 02:59:23 02/09/2026 |
| 245 |  Aster |
AAVE/USDT | $125.61 | $146,905 | 02:54:15 02/09/2026 |
| 246 | MEXC |
AAVE/USDC | $125.77 | $139,204 | 02:57:16 02/09/2026 |
| 247 |  Uniswap v3 (BSC) |
WBNB/AAVE | $681.13 | $136,143 | 02:53:42 02/09/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $125.92 | $133,322 | 03:00:09 02/09/2026 |
| 249 | BITmarkets |
AAVE/USDC | $125.91 | $133,309 | 03:00:09 02/09/2026 |
| 250 | BtcTurk | Kripto |
AAVE/USDT | $126.28 | $131,840 | 02:59:23 02/09/2026 |
| 251 |  Flipster |
AAVE/USDT | $125.94 | $127,635 | 03:00:15 02/09/2026 |
| 252 |  XBO.com |
AAVE/USDT | $125.87 | $124,208 | 03:00:07 02/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $679.44 | $117,917 | 02:56:19 02/09/2026 |
| 254 | Niza.io |
AAVE/EUR | $125.99 | $117,311 | 02:57:11 02/09/2026 |
| 255 | 4E |
AAVE/USDT | $125.57 | $110,950 | 02:54:16 02/09/2026 |
| 256 | WHXEX |
AAVE/ETH | $126.10 | $110,298 | 03:00:12 02/09/2026 |
| 257 | KTX |
AAVE/USDT | $126.03 | $106,042 | 03:00:09 02/09/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $102,715 | 02:53:16 02/09/2026 |
| 259 | XT.COM |
AAVE/USDC | $125.97 | $102,153 | 02:57:08 02/09/2026 |
| 260 | CoinTR |
AAVE/TRY | $125.79 | $96,945.71 | 02:57:10 02/09/2026 |
| 261 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,415.56 | $96,833.28 | 02:53:49 02/09/2026 |
| 262 |  SecondBTC |
AAVE/USDT | $125.91 | $95,463.92 | 02:57:07 02/09/2026 |
| 263 |  CoinCola |
AAVE/USDT | $125.96 | $92,641.31 | 03:00:11 02/09/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $125.97 | $91,333.51 | 03:00:14 02/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.65 | $87,524.19 | 02:37:47 02/09/2026 |
| 266 | EasiCoin |
AAVE/USDC | $126.05 | $84,828.90 | 03:00:09 02/09/2026 |
| 267 |  BiFinance |
AAVE/USDT | $125.88 | $83,846.06 | 02:57:07 02/09/2026 |
| 268 | XBO.com |
AAVE/USD | $126.11 | $77,789.87 | 03:00:07 02/09/2026 |
| 269 |  Koinpark |
AAVE/USDT | $125.97 | $77,749.30 | 03:00:10 02/09/2026 |
| 270 | MEXC |
AAVE/USD1 | $125.56 | $75,393.51 | 14:03:16 30/08/2026 |
| 271 |  Pacifica |
AAVE/USD | $125.53 | $75,164.38 | 03:03:15 02/09/2026 |
| 272 | XBO.com |
AAVE/EUR | $126.10 | $72,189.23 | 03:00:07 02/09/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,415.65 | $69,236.53 | 02:53:42 02/09/2026 |
| 274 | OKX |
AAVE/EUR | $125.84 | $66,373.11 | 02:56:53 02/09/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $126.00 | $65,837.21 | 02:56:30 02/09/2026 |
| 276 | Binance |
AAVE/BTC | $125.96 | $64,926.18 | 02:56:52 02/09/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $63,642.44 | 02:53:45 02/09/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $125.61 | $62,898.49 | 03:00:10 02/09/2026 |
| 279 |  BlueBit |
AAVE/USDT | $126.00 | $61,814.04 | 03:00:09 02/09/2026 |
| 280 | BYDFi |
AAVE/USDC | $125.83 | $61,022.79 | 03:00:16 02/09/2026 |
| 281 | Crypto.com Exchange |
AAVE/USD | $125.86 | $57,870.84 | 02:57:07 02/09/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.70 | $56,176.82 | 02:53:59 02/09/2026 |
| 283 | Cofinex |
AAVE/USDT | $125.98 | $55,686.16 | 03:00:10 02/09/2026 |
| 284 | MEXC |
AAVE/USD1 | $125.76 | $55,347.37 | 02:54:12 02/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $54,878.60 | 02:53:42 02/09/2026 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09008 | $54,580.57 | 02:51:31 02/09/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $125.97 | $51,703.82 | 03:00:12 02/09/2026 |
| 288 |  Dzengi |
AAVE/USD | $125.33 | $49,208.46 | 02:57:07 02/09/2026 |
| 289 | Coinbase Exchange |
AAVE/BTC | $125.80 | $47,634.59 | 02:56:30 02/09/2026 |
| 290 | Bitrue |
AAVE/USDC | $125.91 | $46,741.65 | 02:57:12 02/09/2026 |
| 291 |  Binance TH |
AAVE/USDT | $125.89 | $44,844.21 | 02:57:11 02/09/2026 |
| 292 |  CoinJar |
AAVE/AUD | $128.30 | $41,578.02 | 03:00:30 02/09/2026 |
| 293 | CoinJar |
AAVE/USD | $128.00 | $41,520.03 | 03:00:30 02/09/2026 |
| 294 | HitBTC |
AAVE/USDT | $125.62 | $40,877.22 | 02:57:15 02/09/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $125.78 | $40,872.74 | 03:00:16 02/09/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $125.78 | $40,871.26 | 03:00:15 02/09/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.76 | $39,177.66 | 02:53:11 02/09/2026 |
| 298 |  Bitkub |
AAVE/THB | $127.52 | $37,515.63 | 02:57:07 02/09/2026 |
| 299 | LeveX |
AAVE/USDT | $126.00 | $36,108.73 | 03:00:10 02/09/2026 |
| 300 |  Bitfinex |
AAVE/USDT | $125.79 | $35,573.56 | 02:58:54 02/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 02/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,715,289 với tỷ giá $125.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.