Aave AAVE
Xếp hạng #40
13:34:00 22/08/2026
Giá Aave (AAVE)
$119.09 18.53%
0.001545 BTC
3,078,457 VND
Thấp: $100.32
Cao: $128.49
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $119.54 | $6,293,173,627 | 13:03:09 22/08/2026 |
| 2 |  Ekbit |
AAVE/USDT | $119.97 | $900,765,167 | 13:00:15 22/08/2026 |
| 3 |  ASTX |
AAVE/USDT | $119.75 | $877,874,008 | 13:03:15 22/08/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $120.84 | $582,925,211 | 12:57:11 22/08/2026 |
| 5 |  Binance |
AAVE/USDT | $120.78 | $335,438,082 | 12:54:16 22/08/2026 |
| 6 |  KTX |
AAVE/USDT | $120.95 | $279,122,384 | 13:00:15 22/08/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $121.00 | $261,460,469 | 12:57:17 22/08/2026 |
| 8 |  OrangeX |
AAVE/USDT | $120.97 | $231,320,452 | 12:57:16 22/08/2026 |
| 9 |  Toobit |
AAVE/USDT | $120.95 | $175,257,001 | 12:57:16 22/08/2026 |
| 10 |  IBIT Global |
AAVE/USDT | $120.10 | $167,633,093 | 13:00:17 22/08/2026 |
| 11 |  CoinChief |
AAVE/USDT | $120.95 | $157,337,954 | 12:57:16 22/08/2026 |
| 12 |  BVOX |
AAVE/USDT | $120.95 | $140,425,783 | 12:57:15 22/08/2026 |
| 13 |  P2B |
AAVE/USDT | $120.74 | $127,641,311 | 12:57:10 22/08/2026 |
| 14 |  BiKing |
AAVE/USDT | $120.68 | $120,244,411 | 12:54:16 22/08/2026 |
| 15 |  Bybit |
AAVE/USDT | $120.95 | $120,092,248 | 12:57:17 22/08/2026 |
| 16 |  Echobit |
AAVE/USDT | $120.96 | $113,957,685 | 12:57:12 22/08/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $120.93 | $110,460,927 | 12:57:15 22/08/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $120.03 | $109,970,950 | 13:00:15 22/08/2026 |
| 19 |  Hyperliquid |
AAVE/USDC | $121.14 | $96,634,110 | 12:57:26 22/08/2026 |
| 20 |  Batonex |
AAVE/USDT | $119.97 | $92,757,668 | 13:00:16 22/08/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $121.92 | $92,340,406 | 12:51:15 22/08/2026 |
| 22 |  MEXC |
AAVE/USDT | $120.81 | $91,144,016 | 12:57:16 22/08/2026 |
| 23 |  BitradeX |
AAVE/USDT | $121.80 | $84,764,866 | 12:51:15 22/08/2026 |
| 24 |  Koinbay |
AAVE/USDT | $120.77 | $84,463,578 | 13:00:15 22/08/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $119.70 | $80,720,462 | 13:03:15 22/08/2026 |
| 26 |  idax exchange |
AAVE/USDT | $120.05 | $80,569,862 | 13:00:17 22/08/2026 |
| 27 |  WHXEX |
AAVE/USDT | $120.94 | $80,441,515 | 12:57:16 22/08/2026 |
| 28 |  BlockFin |
AAVE/USDT | $120.30 | $78,600,378 | 13:00:24 22/08/2026 |
| 29 |  Hibt |
AAVE/USDT | $120.69 | $76,587,326 | 12:54:17 22/08/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $120.01 | $73,505,512 | 13:00:16 22/08/2026 |
| 31 |  Ourbit |
AAVE/USDT | $120.93 | $68,453,817 | 12:57:17 22/08/2026 |
| 32 |  Tapbit |
AAVE/USDT | $121.04 | $68,140,737 | 12:57:15 22/08/2026 |
| 33 |  WEEX |
AAVE/USDT | $120.95 | $67,896,979 | 12:57:17 22/08/2026 |
| 34 |  CoinW |
AAVE/USDT | $120.94 | $65,284,835 | 12:57:18 22/08/2026 |
| 35 |  Websea |
AAVE/USDT | $120.81 | $62,766,106 | 12:57:17 22/08/2026 |
| 36 | Binance |
AAVE/USDT | $120.82 | $62,226,296 | 12:56:32 22/08/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $120.65 | $61,594,284 | 12:57:15 22/08/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $119.68 | $59,338,522 | 13:03:08 22/08/2026 |
| 39 | Echobit |
AAVE/USDT | $121.01 | $53,872,082 | 12:57:16 22/08/2026 |
| 40 | BiKing |
AAVE/USDT | $120.76 | $53,072,579 | 12:54:12 22/08/2026 |
| 41 |  Bitbase |
AAVE/USDT | $120.70 | $52,610,450 | 12:54:18 22/08/2026 |
| 42 |  XT.COM |
AAVE/USDT | $121.01 | $50,922,622 | 12:57:41 22/08/2026 |
| 43 |  Zoomex |
AAVE/USDT | $120.97 | $48,043,570 | 12:57:19 22/08/2026 |
| 44 |  MGBX |
AAVE/USDT | $120.93 | $43,589,335 | 12:57:17 22/08/2026 |
| 45 |  CrypFine |
AAVE/USDT | $120.83 | $43,386,524 | 12:57:15 22/08/2026 |
| 46 |  Cofinex |
AAVE/USDT | $119.86 | $43,301,709 | 13:00:17 22/08/2026 |
| 47 |  Bitget |
AAVE/USDT | $120.94 | $43,286,046 | 12:57:15 22/08/2026 |
| 48 |  YEX |
AAVE/USDT | $119.70 | $42,636,241 | 13:03:17 22/08/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $120.10 | $41,677,631 | 13:00:17 22/08/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $120.87 | $41,040,101 | 12:57:26 22/08/2026 |
| 51 |  BingX |
AAVE/USDT | $120.89 | $40,935,373 | 12:57:18 22/08/2026 |
| 52 | Bybit |
AAVE/USDT | $120.97 | $37,435,568 | 12:57:09 22/08/2026 |
| 53 | Batonex |
AAVE/USDT | $120.08 | $36,623,016 | 13:00:10 22/08/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $120.01 | $36,181,816 | 13:00:15 22/08/2026 |
| 55 |  KuCoin |
AAVE/USDT | $120.49 | $34,785,595 | 12:59:24 22/08/2026 |
| 56 |  UZX |
AAVE/USDT | $120.96 | $32,472,865 | 12:57:12 22/08/2026 |
| 57 |  BTCC |
AAVE/USDT | $121.11 | $31,096,721 | 12:57:09 22/08/2026 |
| 58 |  4E |
AAVE/USDT | $119.90 | $30,789,748 | 13:00:11 22/08/2026 |
| 59 |  FameEX |
AAVE/USDT | $120.96 | $30,376,953 | 12:57:19 22/08/2026 |
| 60 |  Gate |
AAVE/USDT | $120.84 | $29,590,170 | 12:57:19 22/08/2026 |
| 61 |  Bitunix |
AAVE/USDT | $120.99 | $29,532,419 | 12:57:17 22/08/2026 |
| 62 |  KCEX |
AAVE/USDT | $120.90 | $28,262,137 | 12:57:16 22/08/2026 |
| 63 |  CoinP |
AAVE/USDT | $120.19 | $26,909,881 | 13:00:13 22/08/2026 |
| 64 | Binance |
AAVE/USDC | $120.71 | $25,905,502 | 12:54:16 22/08/2026 |
| 65 | BVOX |
AAVE/USDT | $120.85 | $24,446,510 | 12:57:09 22/08/2026 |
| 66 | CoinW |
AAVE/USDT | $120.78 | $23,587,606 | 12:57:12 22/08/2026 |
| 67 | Websea |
AAVE/USDT | $120.69 | $23,536,616 | 12:54:24 22/08/2026 |
| 68 |  BitGW Exchange |
AAVE/USDT | $120.04 | $22,039,208 | 13:00:08 22/08/2026 |
| 69 |  Gems Trade |
AAVE/USDT | $119.97 | $22,035,751 | 13:00:11 22/08/2026 |
| 70 |  OKX |
AAVE/USDT | $120.26 | $22,028,702 | 12:59:53 22/08/2026 |
| 71 |  Coinbase Exchange |
AAVE/USD | $120.75 | $21,244,346 | 12:56:30 22/08/2026 |
| 72 | Ourbit |
AAVE/USDT | $120.79 | $19,062,738 | 12:57:08 22/08/2026 |
| 73 |  BitDelta |
AAVE/USDT | $120.85 | $18,608,910 | 12:57:10 22/08/2026 |
| 74 | Hibt |
AAVE/USDT | $121.05 | $18,607,832 | 12:54:08 22/08/2026 |
| 75 |  AstralX |
AAVE/USDT | $119.99 | $17,143,151 | 13:00:15 22/08/2026 |
| 76 |  Bitbaby |
AAVE/USDT | $119.90 | $17,055,051 | 13:00:16 22/08/2026 |
| 77 | BitradeX |
AAVE/USDT | $121.98 | $16,886,918 | 12:51:08 22/08/2026 |
| 78 | KuCoin |
AAVE/USDT | $120.89 | $16,430,131 | 12:57:19 22/08/2026 |
| 79 |  AlphaX |
AAVE/USDT | $120.07 | $15,950,109 | 13:00:16 22/08/2026 |
| 80 | Toobit |
AAVE/USDT | $120.98 | $15,775,078 | 12:57:13 22/08/2026 |
| 81 |  Pionex |
AAVE/ETH | $120.82 | $15,647,760 | 12:57:16 22/08/2026 |
| 82 | OrangeX |
AAVE/USDT | $122.07 | $15,240,703 | 12:57:12 22/08/2026 |
| 83 | FameEX |
AAVE/USDT | $121.24 | $15,183,443 | 12:57:07 22/08/2026 |
| 84 | CoinChief |
AAVE/USDT | $120.91 | $14,294,005 | 12:57:12 22/08/2026 |
| 85 |  Poloniex |
AAVE/USDT | $116.40 | $13,450,280 | 12:59:53 22/08/2026 |
| 86 |  LBank |
AAVE/USDT | $120.76 | $13,320,766 | 12:57:09 22/08/2026 |
| 87 |  BitMart |
AAVE/USDT | $119.81 | $13,312,830 | 13:03:16 22/08/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $120.81 | $13,074,150 | 12:57:10 22/08/2026 |
| 89 | XT.COM |
AAVE/USDT | $120.88 | $12,431,143 | 12:57:12 22/08/2026 |
| 90 | LBank |
AAVE/USDT | $120.99 | $12,120,631 | 12:57:16 22/08/2026 |
| 91 | Zoomex |
AAVE/USDT | $121.06 | $11,230,031 | 12:57:12 22/08/2026 |
| 92 | Gate |
AAVE/USDT | $120.52 | $11,178,569 | 12:59:24 22/08/2026 |
| 93 |  YUBIT |
AAVE/USDT | $120.92 | $10,403,506 | 12:57:15 22/08/2026 |
| 94 |  Cryptomus |
AAVE/USDT | $119.96 | $10,101,949 | 13:00:11 22/08/2026 |
| 95 | YUBIT |
AAVE/USDT | $120.81 | $9,933,759 | 12:57:09 22/08/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $120.06 | $9,109,735 | 13:00:16 22/08/2026 |
| 97 | DigiFinex |
AAVE/USDT | $120.83 | $8,954,312 | 12:57:11 22/08/2026 |
| 98 | Hotcoin |
AAVE/USDT | $121.64 | $8,850,092 | 12:51:18 22/08/2026 |
| 99 | CrypFine |
AAVE/USDT | $120.78 | $8,531,201 | 12:57:12 22/08/2026 |
| 100 |  Mandala Exchange |
AAVE/USDT | $120.87 | $8,252,103 | 13:00:10 22/08/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $120.87 | $8,252,102 | 13:00:09 22/08/2026 |
| 102 |  FMFW.io |
AAVE/USDT | $120.87 | $8,251,847 | 13:00:11 22/08/2026 |
| 103 |  HitBTC |
AAVE/USDT | $120.86 | $8,251,378 | 12:57:09 22/08/2026 |
| 104 |  WOO X Pro |
AAVE/USDT | $120.03 | $7,999,170 | 13:00:16 22/08/2026 |
| 105 |  Kraken |
AAVE/USD | $120.88 | $7,789,042 | 12:59:54 22/08/2026 |
| 106 |  Bitstamp by Robinhood |
AAVE/USD | $120.53 | $7,773,865 | 12:59:23 22/08/2026 |
| 107 | YEX |
AAVE/USDT | $119.52 | $7,742,179 | 13:03:08 22/08/2026 |
| 108 |  Bitrue |
AAVE/USDT | $120.90 | $7,522,733 | 12:57:17 22/08/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $120.25 | $7,450,646 | 13:00:11 22/08/2026 |
| 110 | WhiteBIT |
AAVE/USDC | $120.97 | $7,195,823 | 12:57:10 22/08/2026 |
| 111 |  Upbit |
AAVE/KRW | $119.91 | $7,017,654 | 12:56:53 22/08/2026 |
| 112 | Pionex |
AAVE/USDT | $120.93 | $6,779,362 | 12:57:16 22/08/2026 |
| 113 |  Coinbase International Exchange |
AAVE/USDC | $119.65 | $6,751,965 | 13:03:16 22/08/2026 |
| 114 | CoinP |
AAVE/USDT | $120.09 | $6,725,686 | 13:00:16 22/08/2026 |
| 115 |  Aster |
AAVE/USDT | $121.40 | $6,725,035 | 12:54:15 22/08/2026 |
| 116 | BingX |
AAVE/USDC | $120.85 | $6,567,543 | 12:57:18 22/08/2026 |
| 117 | ASTX |
AAVE/USDT | $119.75 | $6,216,962 | 13:03:13 22/08/2026 |
| 118 |  AEGET |
AAVE/USDT | $120.08 | $6,140,375 | 13:00:16 22/08/2026 |
| 119 | Binance |
AAVE/USDC | $121.12 | $6,126,160 | 12:56:32 22/08/2026 |
| 120 | Biconomy.com |
AAVE/USDT | $121.88 | $6,070,806 | 12:51:12 22/08/2026 |
| 121 |  SuperEx |
AAVE/USDT | $121.45 | $6,007,447 | 12:57:12 22/08/2026 |
| 122 |  BloFin |
AAVE/USDT | $121.83 | $6,003,904 | 12:51:17 22/08/2026 |
| 123 |  x.me Exchange |
AAVE/USDT | $120.12 | $5,884,961 | 13:00:19 22/08/2026 |
| 124 |  BitTap |
AAVE/USDT | $120.00 | $5,804,144 | 13:00:16 22/08/2026 |
| 125 | Binance |
AAVE/USD | $120.37 | $5,691,027 | 12:54:51 22/08/2026 |
| 126 | Bitget |
AAVE/USDT | $120.90 | $5,669,724 | 12:58:02 22/08/2026 |
| 127 | Kraken |
AAVE/EUR | $120.58 | $5,576,014 | 12:59:24 22/08/2026 |
| 128 |  GroveX |
AAVE/USDT | $120.62 | $5,570,933 | 13:00:09 22/08/2026 |
| 129 | Tapbit |
AAVE/USDT | $120.78 | $5,303,666 | 12:57:12 22/08/2026 |
| 130 |  AllinX |
AAVE/USDT | $120.15 | $5,252,179 | 13:00:08 22/08/2026 |
| 131 |  Bit2Me |
AAVE/EUR | $119.98 | $5,197,518 | 13:00:10 22/08/2026 |
| 132 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $120.47 | $5,098,920 | 12:59:35 22/08/2026 |
| 133 |  Extended |
AAVE/USD | $120.63 | $4,986,893 | 13:03:16 22/08/2026 |
| 134 | KTX |
AAVE/USDT | $120.17 | $4,731,529 | 13:00:09 22/08/2026 |
| 135 |  Grvt |
AAVE/USDT | $126.38 | $4,371,483 | 11:57:19 22/08/2026 |
| 136 |  Phemex |
AAVE/USDT | $120.90 | $4,311,980 | 12:57:16 22/08/2026 |
| 137 | WhiteBIT |
AAVE/TRY | $119.61 | $4,254,829 | 12:57:10 22/08/2026 |
| 138 | AstralX |
AAVE/USDT | $120.00 | $3,888,017 | 13:00:08 22/08/2026 |
| 139 |  Tebbit |
AAVE/USDT | $120.03 | $3,733,117 | 13:00:09 22/08/2026 |
| 140 |  Crypto.com Exchange |
AAVE/USDT | $120.81 | $3,679,850 | 12:57:08 22/08/2026 |
| 141 | KCEX |
AAVE/USDT | $120.86 | $3,641,581 | 12:57:12 22/08/2026 |
| 142 | WEEX |
AAVE/USDT | $120.84 | $3,586,366 | 12:57:09 22/08/2026 |
| 143 |  Lighter |
AAVE/USDC | $120.32 | $3,227,875 | 13:00:15 22/08/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $120.82 | $3,213,808 | 12:57:13 22/08/2026 |
| 145 | BingX |
AAVE/USDT | $121.10 | $3,210,651 | 12:57:11 22/08/2026 |
| 146 | WhiteBIT |
AAVE/WBT | $120.81 | $2,953,363 | 12:57:10 22/08/2026 |
| 147 |  Variational |
AAVE/USDC | $120.12 | $2,943,444 | 13:03:16 22/08/2026 |
| 148 |  COINSPACE |
AAVE/USDT | $120.26 | $2,927,184 | 13:00:10 22/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
AAVE/WETH | $120.51 | $2,916,586 | 12:59:35 22/08/2026 |
| 150 | Pionex |
AAVE/USDT | $120.97 | $2,885,218 | 12:57:12 22/08/2026 |
| 151 | Bitbase |
AAVE/USDT | $121.07 | $2,864,855 | 12:54:09 22/08/2026 |
| 152 | Phemex |
AAVE/USDT | $120.70 | $2,763,186 | 12:57:10 22/08/2026 |
| 153 |  Bitvavo |
AAVE/EUR | $120.71 | $2,708,327 | 12:57:12 22/08/2026 |
| 154 |  BYDFi |
AAVE/USDT | $120.74 | $2,696,703 | 12:57:10 22/08/2026 |
| 155 | Bitbase |
AAVE/USDC | $120.67 | $2,576,022 | 12:54:18 22/08/2026 |
| 156 |  Picol |
AAVE/USDT | $120.06 | $2,552,607 | 13:00:09 22/08/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $120.62 | $2,499,683 | 12:54:35 22/08/2026 |
| 158 | BlockFin |
AAVE/USDT | $120.80 | $2,459,297 | 12:57:07 22/08/2026 |
| 159 |  OneEx |
AAVE/USDT | $120.22 | $2,342,379 | 13:00:12 22/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
AAVE/USD | $119.80 | $2,244,709 | 13:03:50 22/08/2026 |
| 161 | Bitbaby |
AAVE/USDT | $119.97 | $2,093,851 | 13:00:12 22/08/2026 |
| 162 |  CoinEx |
AAVE/USDT | $121.93 | $2,022,510 | 12:57:15 22/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,441.02 | $2,020,810 | 12:59:35 22/08/2026 |
| 164 | Bitbaby |
AAVE/USDC | $120.11 | $2,000,441 | 13:00:16 22/08/2026 |
| 165 |  EdgeX |
AAVE/USDC | $119.56 | $1,900,363 | 13:03:16 22/08/2026 |
| 166 |  Niza.io |
AAVE/USD | $120.88 | $1,872,258 | 12:57:09 22/08/2026 |
| 167 |  PointPay |
AAVE/USDT | $121.99 | $1,862,373 | 12:51:12 22/08/2026 |
| 168 | Bitunix |
AAVE/USDT | $120.79 | $1,693,076 | 12:57:09 22/08/2026 |
| 169 |  Coinstore |
AAVE/USDT | $120.87 | $1,688,449 | 12:57:08 22/08/2026 |
| 170 | Binance |
AAVE/TRY | $120.00 | $1,635,737 | 12:56:32 22/08/2026 |
| 171 | BYDFi |
AAVE/USDT | $120.87 | $1,623,724 | 13:00:15 22/08/2026 |
| 172 | WhiteBIT |
AAVE/EUR | $120.61 | $1,583,360 | 12:57:10 22/08/2026 |
| 173 | Bitrue |
AAVE/XRP | $120.70 | $1,579,453 | 12:57:07 22/08/2026 |
| 174 | Koinbay |
AAVE/USDC | $120.11 | $1,566,821 | 13:00:10 22/08/2026 |
| 175 |  BITmarkets |
AAVE/USDT | $120.36 | $1,561,064 | 13:00:09 22/08/2026 |
| 176 |  BTSE |
AAVE/USDT | $121.81 | $1,555,368 | 12:51:11 22/08/2026 |
| 177 | Bitcastle |
AAVE/USDT | $119.98 | $1,553,467 | 13:00:18 22/08/2026 |
| 178 | WEEX |
AAVE/USDC | $120.82 | $1,522,649 | 12:57:09 22/08/2026 |
| 179 | WHXEX |
AAVE/USDC | $120.10 | $1,518,694 | 13:00:11 22/08/2026 |
| 180 | idax exchange |
AAVE/USDC | $120.11 | $1,515,153 | 13:00:10 22/08/2026 |
| 181 | EasiCoin |
AAVE/USDT | $119.90 | $1,514,445 | 13:00:12 22/08/2026 |
| 182 | x.me Exchange |
AAVE/USDT | $120.04 | $1,513,349 | 13:00:10 22/08/2026 |
| 183 |  B2Z Exchange |
AAVE/USDT | $119.50 | $1,501,557 | 13:03:09 22/08/2026 |
| 184 | BTSE |
AAVE/USDT | $121.91 | $1,464,641 | 12:51:15 22/08/2026 |
| 185 |  Backpack Exchange |
AAVE/USDC | $120.84 | $1,460,446 | 12:57:15 22/08/2026 |
| 186 |  CEX.IO |
AAVE/USD | $120.21 | $1,442,316 | 13:00:10 22/08/2026 |
| 187 |  BitKan |
AAVE/USDT | $120.72 | $1,439,032 | 13:00:09 22/08/2026 |
| 188 | B2Z Exchange |
AAVE/USD | $119.83 | $1,437,968 | 13:03:15 22/08/2026 |
| 189 |  EVEDEX |
AAVE/USD | $119.73 | $1,435,562 | 13:03:15 22/08/2026 |
| 190 | BITmarkets |
AAVE/USDT | $120.18 | $1,432,708 | 13:00:15 22/08/2026 |
| 191 | BloFin |
AAVE/USDT | $120.21 | $1,419,716 | 13:00:11 22/08/2026 |
| 192 | BITmarkets |
AAVE/USD | $120.32 | $1,375,629 | 13:00:09 22/08/2026 |
| 193 | Koinbay |
AAVE/USDT | $120.11 | $1,349,231 | 13:00:10 22/08/2026 |
| 194 | Niza.io |
AAVE/EUR | $120.59 | $1,324,709 | 12:57:09 22/08/2026 |
| 195 | B2Z Exchange |
AAVE/USD | $119.54 | $1,324,238 | 13:03:09 22/08/2026 |
| 196 |  HTX |
AAVE/USDT | $123.40 | $1,304,492 | 12:36:17 22/08/2026 |
| 197 | Bitunix |
AAVE/USDC | $120.72 | $1,297,278 | 12:57:17 22/08/2026 |
| 198 | Blockfinex |
AAVE/USDT | $119.56 | $1,291,238 | 13:03:09 22/08/2026 |
| 199 | WHXEX |
AAVE/USDT | $120.01 | $1,290,563 | 13:00:11 22/08/2026 |
| 200 | idax exchange |
AAVE/USDT | $120.11 | $1,289,783 | 13:00:10 22/08/2026 |
| 201 |  BigONE |
AAVE/USDT | $121.76 | $1,219,268 | 12:48:07 22/08/2026 |
| 202 | BitTap |
AAVE/USDT | $120.81 | $1,206,546 | 12:54:10 22/08/2026 |
| 203 | SuperEx |
AAVE/BTC | $121.07 | $1,157,665 | 12:57:12 22/08/2026 |
| 204 | YEX |
AAVE/USD | $119.63 | $1,139,146 | 13:03:17 22/08/2026 |
| 205 | MEXC |
AAVE/USDT | $121.07 | $1,123,642 | 12:57:09 22/08/2026 |
| 206 | Phemex |
AAVE/USDC | $120.89 | $1,115,742 | 12:57:16 22/08/2026 |
| 207 | P2B |
AAVE/USDC | $120.73 | $1,090,550 | 12:57:10 22/08/2026 |
| 208 |  XXKK |
AAVE/USDT | $120.63 | $1,038,887 | 13:00:11 22/08/2026 |
| 209 | OKX |
AAVE/USDC | $120.53 | $1,004,978 | 12:59:23 22/08/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $119.95 | $981,796 | 12:57:53 22/08/2026 |
| 211 |  Azbit |
AAVE/USDT | $121.37 | $971,478 | 12:54:09 22/08/2026 |
| 212 |  ICRYPEX |
AAVE/USDT | $120.36 | $943,909 | 13:00:11 22/08/2026 |
| 213 | BtcTurk | Kripto |
AAVE/USDT | $120.73 | $920,978 | 12:57:53 22/08/2026 |
| 214 |  ZKE |
AAVE/USDC | $120.22 | $908,755 | 13:00:09 22/08/2026 |
| 215 | XT.COM |
AAVE/USD | $121.09 | $903,931 | 12:57:41 22/08/2026 |
| 216 |  Pacifica |
AAVE/USD | $119.73 | $880,807 | 13:03:15 22/08/2026 |
| 217 |  Bithumb |
AAVE/KRW | $118.33 | $831,864 | 12:59:53 22/08/2026 |
| 218 | WHXEX |
AAVE/BTC | $120.19 | $828,340 | 13:00:11 22/08/2026 |
| 219 | Binance |
AAVE/BTC | $120.74 | $824,365 | 12:56:32 22/08/2026 |
| 220 |  Binance TR |
AAVE/TRY | $120.00 | $818,357 | 12:57:12 22/08/2026 |
| 221 |  CoinMy |
AAVE/USDT | $127.60 | $809,882 | 13:00:08 22/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/USDT | $121.16 | $809,671 | 12:57:11 22/08/2026 |
| 223 | ZKE |
AAVE/USDT | $120.11 | $774,292 | 13:00:09 22/08/2026 |
| 224 |  LeveX |
AAVE/USDT | $120.12 | $772,629 | 13:00:15 22/08/2026 |
| 225 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,439.06 | $770,608 | 12:59:51 22/08/2026 |
| 226 | Crypto.com Exchange |
AAVE/USD | $120.82 | $737,260 | 12:57:08 22/08/2026 |
| 227 |  Venus |
AAVE/vAAVE | $120.74 | $707,949 | 13:00:10 22/08/2026 |
| 228 | 4E |
AAVE/USDT | $119.90 | $706,782 | 13:00:15 22/08/2026 |
| 229 |  Coincall |
AAVE/USD | $119.78 | $699,123 | 13:03:16 22/08/2026 |
| 230 | HTX |
AAVE/USDT | $120.38 | $698,540 | 12:59:23 22/08/2026 |
| 231 | CoinEx |
AAVE/USDT | $120.42 | $694,733 | 12:59:53 22/08/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $121.66 | $678,836 | 12:51:12 22/08/2026 |
| 233 | OKX |
AAVE/EUR | $120.63 | $677,975 | 12:59:23 22/08/2026 |
| 234 |  Gemini |
AAVE/USD | $120.91 | $673,093 | 12:59:54 22/08/2026 |
| 235 | Bitunix |
AAVE/USD | $120.76 | $664,365 | 12:57:17 22/08/2026 |
| 236 |  CRMClick |
AAVE/USDT | $121.29 | $655,784 | 12:54:13 22/08/2026 |
| 237 | MGBX |
AAVE/USDT | $120.81 | $643,934 | 12:57:13 22/08/2026 |
| 238 | XT.COM |
AAVE/USDC | $120.83 | $614,372 | 12:57:12 22/08/2026 |
| 239 |  Deribit |
AAVE/USDC | $122.25 | $587,865 | 12:51:51 22/08/2026 |
| 240 | Bitbase |
AAVE/USDC | $121.04 | $574,892 | 12:54:09 22/08/2026 |
| 241 |  Binibit |
AAVE/USDT | $119.51 | $545,364 | 13:03:10 22/08/2026 |
| 242 |  CriptoSwaps |
AAVE/BTC | $120.14 | $505,178 | 13:03:14 22/08/2026 |
| 243 |  XBO.com |
AAVE/USDT | $120.08 | $496,264 | 13:00:10 22/08/2026 |
| 244 |  CoinTR |
AAVE/USDT | $120.13 | $492,210 | 13:00:08 22/08/2026 |
| 245 |  SunX |
AAVE/USDT | $99.36 | $491,978 | 13:03:16 22/08/2026 |
| 246 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $490,683 | 12:59:52 22/08/2026 |
| 247 |  Uniswap v3 (BSC) |
WBNB/AAVE | $698.85 | $484,283 | 12:59:55 22/08/2026 |
| 248 |  PrimeXBT |
AAVE/USDT | $119.74 | $469,175 | 13:03:16 22/08/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,438.72 | $468,478 | 12:59:50 22/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09210 | $450,530 | 12:59:11 22/08/2026 |
| 251 | MEXC |
AAVE/USD1 | $120.86 | $445,348 | 12:57:16 22/08/2026 |
| 252 | Cofinex |
AAVE/USDC | $120.54 | $418,411 | 13:00:17 22/08/2026 |
| 253 |  dYdX v4 |
AAVE/USD | $120.23 | $418,142 | 13:04:19 22/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
AAVE/USDC | $120.63 | $415,649 | 12:58:59 22/08/2026 |
| 255 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,734 | 13:00:09 22/08/2026 |
| 256 | CriptoSwaps |
AAVE/USDT | $120.15 | $402,170 | 13:03:14 22/08/2026 |
| 257 |  CoinCola |
AAVE/USDT | $119.96 | $400,880 | 13:00:11 22/08/2026 |
| 258 |  Foxbit |
AAVE/BRL | $121.49 | $381,073 | 13:00:09 22/08/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $379,898 | 12:59:49 22/08/2026 |
| 260 |  Bybit EU |
AAVE/USDC | $120.92 | $376,175 | 12:48:09 22/08/2026 |
| 261 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $370,406 | 12:59:52 22/08/2026 |
| 262 |  LMAX Digital |
AAVE/USD | $120.92 | $369,017 | 13:00:10 22/08/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,439.49 | $346,305 | 12:59:49 22/08/2026 |
| 264 | EasiCoin |
AAVE/USDC | $119.89 | $344,429 | 13:00:12 22/08/2026 |
| 265 |  ApeX Omni |
AAVE/USDT | $118.83 | $333,674 | 13:03:17 22/08/2026 |
| 266 |  Koinpark |
AAVE/USDT | $120.11 | $326,480 | 13:00:11 22/08/2026 |
| 267 |  Bitfinex |
AAVE/USDT | $123.64 | $320,294 | 12:57:15 22/08/2026 |
| 268 |  TxFlow |
AAVE/USDC | $120.00 | $317,519 | 13:00:28 22/08/2026 |
| 269 | XBO.com |
AAVE/USD | $120.43 | $310,220 | 13:00:10 22/08/2026 |
| 270 | Binance |
AAVE/ETH | $121.05 | $306,755 | 12:56:32 22/08/2026 |
| 271 | XBO.com |
AAVE/EUR | $119.60 | $290,428 | 13:00:10 22/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $698.33 | $288,449 | 12:59:55 22/08/2026 |
| 273 | Bitstamp by Robinhood |
AAVE/EUR | $120.59 | $285,832 | 12:59:53 22/08/2026 |
| 274 | Coinbase Exchange |
AAVE/EUR | $120.36 | $284,101 | 12:56:30 22/08/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1076 | $282,106 | 12:59:54 22/08/2026 |
| 276 | BYDFi |
AAVE/USDC | $120.79 | $281,705 | 13:00:15 22/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
AAVE/USDC | $120.41 | $280,818 | 12:59:35 22/08/2026 |
| 278 | MEXC |
AAVE/USDC | $120.82 | $272,838 | 12:57:16 22/08/2026 |
| 279 |  Blynex |
AAVE/USDT | $121.20 | $272,010 | 12:57:11 22/08/2026 |
| 280 |  Bitazza |
AAVE/USDT | $120.16 | $261,416 | 13:00:09 22/08/2026 |
| 281 | HitBTC |
AAVE/USDT | $120.91 | $258,921 | 12:57:15 22/08/2026 |
| 282 | Gleec BTC |
AAVE/USDT | $120.91 | $258,919 | 13:00:15 22/08/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $120.91 | $258,918 | 13:00:16 22/08/2026 |
| 284 | XT.COM |
AAVE/ETH | $121.09 | $245,551 | 12:57:12 22/08/2026 |
| 285 |  Dzengi |
AAVE/USD | $125.75 | $243,798 | 13:00:11 22/08/2026 |
| 286 | BITmarkets |
AAVE/USDC | $120.32 | $236,824 | 13:00:09 22/08/2026 |
| 287 | B2Z Exchange |
AAVE/USDC | $119.60 | $229,045 | 13:03:09 22/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.13 | $228,999 | 12:55:11 22/08/2026 |
| 289 |  Paribu |
AAVE/TRY | $119.25 | $218,679 | 13:02:23 22/08/2026 |
| 290 |  Tothemoon |
AAVE/USDT | $120.75 | $215,655 | 13:00:14 22/08/2026 |
| 291 |  Ring Exchange (Ethereum) |
AAVE/WETH | $119.93 | $203,832 | 13:02:47 22/08/2026 |
| 292 | Coinbase Exchange |
AAVE/BTC | $120.80 | $179,031 | 12:56:59 22/08/2026 |
| 293 |  Coins.ph |
AAVE/PHP | $120.14 | $174,431 | 13:00:15 22/08/2026 |
| 294 | WHXEX |
AAVE/ETH | $120.09 | $168,491 | 13:00:11 22/08/2026 |
| 295 | Coinbase Exchange |
AAVE/GBP | $121.81 | $167,326 | 12:56:30 22/08/2026 |
| 296 | CEX.IO |
AAVE/USDT | $120.12 | $163,624 | 13:00:10 22/08/2026 |
| 297 | Bitfinex |
AAVE/USD | $121.98 | $163,330 | 12:59:24 22/08/2026 |
| 298 | Bitrue |
AAVE/USDC | $120.80 | $152,382 | 12:57:07 22/08/2026 |
| 299 | Bitget |
AAVE/USDC | $121.16 | $146,167 | 12:58:02 22/08/2026 |
| 300 |  SecondBTC |
AAVE/USDT | $120.73 | $133,651 | 13:00:10 22/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:09 22/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,293,173,627 với tỷ giá $119.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.