Aave AAVE
Xếp hạng #36
15:18:00 19/01/2026
Giá Aave (AAVE)
$162.16 -6.07%
0.001747 BTC
4,303,638 VND
Thấp: $161.59
Cao: $176.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $162.16 | $601,193,341 | 15:00:16 19/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $162.52 | $433,267,693 | 14:54:12 19/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $162.39 | $286,146,937 | 14:54:15 19/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.90 | $129,536,710 | 14:54:15 19/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $162.10 | $121,587,860 | 15:00:16 19/01/2026 |
| 6 |  Binance |
AAVE/USDT | $162.43 | $104,857,837 | 14:54:16 19/01/2026 |
| 7 |  KTX |
AAVE/USDT | $162.12 | $103,007,497 | 15:00:16 19/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $162.27 | $76,521,274 | 15:00:07 19/01/2026 |
| 9 |  Ju.com |
AAVE/USDT | $162.41 | $62,476,520 | 14:54:15 19/01/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $162.34 | $62,140,353 | 14:57:18 19/01/2026 |
| 11 |  Bybit |
AAVE/USDT | $162.45 | $60,994,360 | 14:54:16 19/01/2026 |
| 12 |  Top.one |
AAVE/USDT | $162.14 | $60,224,475 | 15:03:15 19/01/2026 |
| 13 |  Batonex |
AAVE/USDT | $162.16 | $60,063,067 | 15:00:16 19/01/2026 |
| 14 |  Millionero |
AAVE/USDT | $162.15 | $59,479,551 | 15:00:15 19/01/2026 |
| 15 |  FameEX |
AAVE/USDT | $162.34 | $57,095,146 | 14:57:17 19/01/2026 |
| 16 | FameEX |
AAVE/USDT | $162.58 | $55,898,707 | 14:57:13 19/01/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $162.19 | $52,408,422 | 15:00:17 19/01/2026 |
| 18 |  BlockFin |
AAVE/USDT | $162.13 | $52,076,001 | 15:00:17 19/01/2026 |
| 19 | Bybit |
AAVE/USDT | $162.52 | $51,396,072 | 14:54:12 19/01/2026 |
| 20 |  Ekbit |
AAVE/USDT | $162.14 | $48,773,163 | 15:00:16 19/01/2026 |
| 21 | Zedcex Exchange |
AAVE/USDT | $162.23 | $45,027,543 | 14:51:09 19/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $162.41 | $44,963,737 | 14:54:15 19/01/2026 |
| 23 |  OKX |
AAVE/USDT | $162.13 | $44,441,429 | 14:55:52 19/01/2026 |
| 24 |  GroveX |
AAVE/USDT | $162.41 | $40,884,444 | 15:00:24 19/01/2026 |
| 25 |  CoinP |
AAVE/USDT | $162.19 | $40,607,654 | 15:00:12 19/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $162.36 | $39,688,265 | 14:57:17 19/01/2026 |
| 27 |  BingX |
AAVE/USDT | $162.31 | $39,455,751 | 14:57:17 19/01/2026 |
| 28 | BVOX |
AAVE/USDT | $162.50 | $38,936,459 | 14:54:11 19/01/2026 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $162.15 | $38,281,016 | 15:00:15 19/01/2026 |
| 30 |  CEEX exchange |
AAVE/USDT | $162.31 | $37,060,818 | 15:00:09 19/01/2026 |
| 31 |  BitradeX |
AAVE/USDT | $162.34 | $36,845,658 | 14:57:15 19/01/2026 |
| 32 |  Tapbit |
AAVE/USDT | $162.35 | $34,851,756 | 14:57:15 19/01/2026 |
| 33 |  BiKing |
AAVE/USDT | $162.41 | $33,936,584 | 14:54:17 19/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $162.36 | $31,287,135 | 14:57:15 19/01/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $162.12 | $31,025,304 | 15:00:16 19/01/2026 |
| 36 |  Hibt |
AAVE/USDT | $162.45 | $30,397,816 | 14:57:23 19/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $162.35 | $27,182,905 | 14:57:15 19/01/2026 |
| 38 | Millionero |
AAVE/USDT | $162.31 | $26,407,185 | 15:00:11 19/01/2026 |
| 39 |  AscendEX |
AAVE/USDT | $162.17 | $24,356,292 | 14:57:15 19/01/2026 |
| 40 |  Websea |
AAVE/USDT | $162.15 | $23,660,249 | 15:00:17 19/01/2026 |
| 41 | CoinUp.io |
AAVE/USDT | $162.41 | $23,098,766 | 14:54:17 19/01/2026 |
| 42 |  Bitunix |
AAVE/USDT | $162.42 | $22,103,166 | 14:54:15 19/01/2026 |
| 43 |  Deepcoin |
AAVE/USDT | $162.41 | $22,071,636 | 14:57:15 19/01/2026 |
| 44 |  Zoomex |
AAVE/USDT | $162.03 | $20,570,081 | 14:45:08 19/01/2026 |
| 45 | Binance |
AAVE/USDT | $162.39 | $20,144,895 | 14:56:42 19/01/2026 |
| 46 |  NovaEx |
AAVE/USDT | $162.14 | $18,676,651 | 15:00:16 19/01/2026 |
| 47 | Zoomex |
AAVE/USDT | $162.31 | $18,297,722 | 14:57:16 19/01/2026 |
| 48 | BiKing |
AAVE/USDT | $162.51 | $17,299,990 | 14:54:12 19/01/2026 |
| 49 | CoinChief |
AAVE/USDT | $162.21 | $17,290,102 | 15:00:12 19/01/2026 |
| 50 | Darkex Exchange |
AAVE/USDT | $162.19 | $16,108,946 | 15:00:11 19/01/2026 |
| 51 |  Bitget |
AAVE/USDT | $162.37 | $15,704,325 | 14:54:16 19/01/2026 |
| 52 |  Cofinex |
AAVE/USDT | $162.17 | $15,688,020 | 15:00:17 19/01/2026 |
| 53 |  YEX |
AAVE/USDT | $162.35 | $15,599,792 | 14:57:16 19/01/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $162.10 | $15,476,142 | 15:00:17 19/01/2026 |
| 55 |  Bitrue |
AAVE/USDT | $162.36 | $14,883,225 | 14:57:16 19/01/2026 |
| 56 |  MGBX |
AAVE/USDT | $162.17 | $14,577,371 | 15:00:16 19/01/2026 |
| 57 |  Backpack Exchange |
AAVE/USDC | $162.44 | $13,956,307 | 14:57:16 19/01/2026 |
| 58 | Batonex |
AAVE/USDT | $162.24 | $12,905,717 | 15:00:11 19/01/2026 |
| 59 |  WEEX |
AAVE/USDT | $162.34 | $12,626,198 | 14:57:16 19/01/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $162.34 | $12,527,843 | 14:57:15 19/01/2026 |
| 61 |  MEXC |
AAVE/USDT | $162.38 | $12,524,646 | 14:54:07 19/01/2026 |
| 62 | Websea |
AAVE/USDT | $162.25 | $10,982,688 | 15:00:18 19/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $162.33 | $10,902,032 | 14:57:17 19/01/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $162.36 | $10,775,011 | 14:57:15 19/01/2026 |
| 65 |  UZX |
AAVE/USDT | $162.41 | $10,519,128 | 14:57:11 19/01/2026 |
| 66 |  ApeX Omni |
AAVE/USDT | $162.22 | $10,181,357 | 15:03:15 19/01/2026 |
| 67 |  EasiCoin |
AAVE/USDT | $162.13 | $10,157,644 | 15:00:16 19/01/2026 |
| 68 | MGBX |
AAVE/USDT | $162.34 | $10,027,963 | 15:00:12 19/01/2026 |
| 69 |  Echobit |
AAVE/USDT | $162.16 | $9,976,016 | 15:00:16 19/01/2026 |
| 70 |  4E |
AAVE/USDT | $162.41 | $9,967,130 | 14:57:13 19/01/2026 |
| 71 |  BTCC |
AAVE/USDT | $162.58 | $9,821,417 | 14:57:16 19/01/2026 |
| 72 | Hibt |
AAVE/USDT | $162.42 | $9,628,695 | 14:57:11 19/01/2026 |
| 73 | CoinW |
AAVE/USDT | $162.39 | $9,573,746 | 14:57:12 19/01/2026 |
| 74 | CoinP |
AAVE/USDT | $162.13 | $9,549,433 | 15:00:19 19/01/2026 |
| 75 | Coinlocally |
AAVE/USDT | $162.23 | $9,307,018 | 15:00:11 19/01/2026 |
| 76 |  Hyperliquid |
AAVE/USD | $162.39 | $9,075,636 | 14:57:15 19/01/2026 |
| 77 |  Poloniex |
AAVE/USDT | $162.49 | $9,021,616 | 14:59:53 19/01/2026 |
| 78 |  Grvt |
AAVE/USDT | $162.20 | $8,546,197 | 15:03:16 19/01/2026 |
| 79 |  Gate |
AAVE/USDT | $162.31 | $8,107,371 | 14:56:24 19/01/2026 |
| 80 |  Ourbit |
AAVE/USDT | $162.33 | $8,038,718 | 14:57:16 19/01/2026 |
| 81 |  KuCoin |
AAVE/USDT | $162.38 | $7,806,648 | 14:54:19 19/01/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $162.16 | $7,781,414 | 15:03:29 19/01/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $162.38 | $7,632,654 | 14:57:07 19/01/2026 |
| 84 |  Dmex |
AAVE/USD | $162.28 | $7,444,102 | 15:03:16 19/01/2026 |
| 85 | Hotcoin |
AAVE/USDT | $162.52 | $7,084,401 | 14:58:13 19/01/2026 |
| 86 | BingX |
AAVE/USDT | $162.38 | $7,047,915 | 14:54:08 19/01/2026 |
| 87 | Binance |
AAVE/USDC | $162.37 | $6,884,568 | 14:54:16 19/01/2026 |
| 88 |  Extended |
AAVE/USD | $162.33 | $6,863,449 | 15:03:16 19/01/2026 |
| 89 |  P2B |
AAVE/USDT | $162.34 | $6,393,617 | 14:57:07 19/01/2026 |
| 90 | Ourbit |
AAVE/USDT | $162.38 | $5,628,118 | 14:57:08 19/01/2026 |
| 91 |  Bibox |
AAVE/USDT | $251.88 | $5,399,043 | 15:00:12 19/01/2026 |
| 92 |  AstralX |
AAVE/USDT | $162.28 | $5,174,267 | 15:00:12 19/01/2026 |
| 93 |  BitbabyExchange |
AAVE/USDT | $162.42 | $5,160,801 | 14:54:16 19/01/2026 |
| 94 | Bitunix |
AAVE/USDC | $162.22 | $5,109,484 | 14:54:15 19/01/2026 |
| 95 | WhiteBIT |
AAVE/USDC | $162.23 | $5,002,963 | 14:57:07 19/01/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $162.31 | $4,930,889 | 15:00:11 19/01/2026 |
| 97 | OKX |
AAVE/USDT | $162.28 | $4,928,919 | 14:56:23 19/01/2026 |
| 98 |  Aivora Exchange |
AAVE/USDT | $162.08 | $4,925,718 | 15:00:17 19/01/2026 |
| 99 | KTX |
AAVE/USDT | $162.35 | $4,855,217 | 15:00:11 19/01/2026 |
| 100 |  YUBIT |
AAVE/USDT | $162.43 | $4,422,384 | 14:57:11 19/01/2026 |
| 101 |  SunX |
AAVE/USDT | $162.35 | $4,375,445 | 15:00:08 19/01/2026 |
| 102 | Binance |
AAVE/USD | $162.40 | $4,320,711 | 14:54:51 19/01/2026 |
| 103 |  Coinbase Exchange |
AAVE/USD | $162.41 | $4,311,026 | 14:56:59 19/01/2026 |
| 104 | BitradeX |
AAVE/USDT | $162.43 | $4,285,782 | 14:57:11 19/01/2026 |
| 105 |  EagleX |
AAVE/USDT | $162.19 | $4,229,505 | 15:00:11 19/01/2026 |
| 106 | Binance |
AAVE/USDC | $162.42 | $4,098,691 | 14:56:54 19/01/2026 |
| 107 |  XT.COM |
AAVE/USDT | $162.41 | $4,027,918 | 14:57:08 19/01/2026 |
| 108 | Ekbit |
AAVE/USDT | $162.19 | $3,993,576 | 15:00:10 19/01/2026 |
| 109 |  Tebbit |
AAVE/USDT | $162.22 | $3,988,814 | 15:00:08 19/01/2026 |
| 110 | YUBIT |
AAVE/USDT | $162.31 | $3,966,381 | 14:57:15 19/01/2026 |
| 111 | EagleX |
AAVE/USDT | $162.13 | $3,937,775 | 15:00:15 19/01/2026 |
| 112 |  Helix |
AAVE/USDT | $162.38 | $3,847,458 | 14:57:15 19/01/2026 |
| 113 |  LBank |
AAVE/USDT | $162.42 | $3,832,098 | 14:57:14 19/01/2026 |
| 114 | Gate |
AAVE/USDT | $162.42 | $3,811,484 | 14:54:19 19/01/2026 |
| 115 | WEEX |
AAVE/USDT | $162.42 | $3,499,852 | 14:57:12 19/01/2026 |
| 116 |  Nivex |
AAVE/USDT | $162.24 | $3,429,192 | 15:00:08 19/01/2026 |
| 117 | YEX |
AAVE/USDT | $162.16 | $3,176,288 | 15:00:12 19/01/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $162.34 | $3,118,881 | 14:54:11 19/01/2026 |
| 119 |  HitBTC |
AAVE/USDT | $162.32 | $3,118,800 | 14:57:08 19/01/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $162.45 | $3,118,767 | 15:00:12 19/01/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $162.44 | $3,118,655 | 15:00:08 19/01/2026 |
| 122 |  OrangeX |
AAVE/USDT | $162.31 | $3,035,887 | 14:57:12 19/01/2026 |
| 123 |  Coinbase International Exchange |
AAVE/USDC | $162.13 | $3,002,461 | 15:00:16 19/01/2026 |
| 124 |  BloFin |
AAVE/USDT | $162.39 | $2,978,461 | 14:54:16 19/01/2026 |
| 125 | KuCoin |
AAVE/USDT | $162.35 | $2,967,037 | 14:56:23 19/01/2026 |
| 126 |  Lighter |
AAVE/USDC | $162.19 | $2,959,431 | 15:03:15 19/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $162.15 | $2,857,563 | 14:49:59 19/01/2026 |
| 128 | AscendEX |
AAVE/USDT | $161.85 | $2,841,862 | 14:57:11 19/01/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $162.11 | $2,802,841 | 15:00:19 19/01/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $162.38 | $2,714,644 | 14:57:18 19/01/2026 |
| 131 | DigiFinex |
AAVE/USDT | $162.03 | $2,682,750 | 14:45:07 19/01/2026 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $162.31 | $2,657,741 | 15:00:07 19/01/2026 |
| 133 |  XXKK |
AAVE/USDT | $162.45 | $2,613,142 | 14:57:11 19/01/2026 |
| 134 | Tebbit |
AAVE/USDT | $162.13 | $2,589,820 | 15:00:16 19/01/2026 |
| 135 |  OneEx |
AAVE/USDT | $162.34 | $2,562,682 | 15:00:07 19/01/2026 |
| 136 |  SuperEx |
AAVE/USDT | $161.70 | $2,508,229 | 15:00:10 19/01/2026 |
| 137 | Bitcastle |
AAVE/USDT | $162.35 | $2,353,193 | 15:00:09 19/01/2026 |
| 138 |  Phemex |
AAVE/USDT | $162.38 | $2,251,381 | 14:57:16 19/01/2026 |
| 139 | Bitget |
AAVE/USDT | $162.28 | $2,240,785 | 14:54:13 19/01/2026 |
| 140 |  BitTap |
AAVE/USDT | $162.07 | $2,233,170 | 15:00:22 19/01/2026 |
| 141 |  EdgeX |
AAVE/USD | $162.29 | $2,181,216 | 15:03:15 19/01/2026 |
| 142 | Millionero |
AAVE/USDC | $162.07 | $2,134,800 | 15:00:11 19/01/2026 |
| 143 | BTCC |
AAVE/USDT | $162.30 | $2,013,874 | 14:57:08 19/01/2026 |
| 144 |  Coinstore |
AAVE/USDT | $161.90 | $1,932,792 | 14:57:07 19/01/2026 |
| 145 |  BTSE |
AAVE/USDT | $162.55 | $1,931,413 | 14:54:11 19/01/2026 |
| 146 |  B2Z Exchange |
AAVE/USDT | $162.19 | $1,880,205 | 15:00:12 19/01/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $162.19 | $1,880,173 | 15:00:08 19/01/2026 |
| 148 | Tapbit |
AAVE/USDT | $162.34 | $1,784,146 | 14:57:07 19/01/2026 |
| 149 |  CRMClick |
AAVE/USDT | $161.97 | $1,771,700 | 14:51:15 19/01/2026 |
| 150 |  HTX |
AAVE/USDT | $162.16 | $1,767,564 | 14:57:16 19/01/2026 |
| 151 | Echobit |
AAVE/USDT | $162.20 | $1,648,660 | 15:00:12 19/01/2026 |
| 152 | Toobit |
AAVE/USDT | $162.42 | $1,627,288 | 14:57:12 19/01/2026 |
| 153 |  Fastex |
AAVE/USDT | $162.21 | $1,621,450 | 14:57:11 19/01/2026 |
| 154 | Fastex |
AAVE/USDC | $162.19 | $1,605,034 | 14:57:11 19/01/2026 |
| 155 |  BitMart |
AAVE/USDT | $162.58 | $1,588,118 | 14:57:12 19/01/2026 |
| 156 |  KCEX |
AAVE/USDT | $162.32 | $1,581,959 | 14:57:15 19/01/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $162.18 | $1,536,627 | 15:00:12 19/01/2026 |
| 158 | BITmarkets |
AAVE/USD | $162.18 | $1,536,627 | 15:00:08 19/01/2026 |
| 159 |  Upbit |
AAVE/KRW | $163.40 | $1,525,801 | 14:56:23 19/01/2026 |
| 160 | WEEX |
AAVE/USDC | $162.44 | $1,501,255 | 14:57:12 19/01/2026 |
| 161 |  SunX |
AAVE/USDT | $162.36 | $1,444,766 | 15:03:15 19/01/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $162.41 | $1,424,492 | 14:57:15 19/01/2026 |
| 163 | Bitunix |
AAVE/USDT | $162.49 | $1,312,561 | 14:54:09 19/01/2026 |
| 164 |  Kraken |
AAVE/USD | $162.41 | $1,258,922 | 14:59:24 19/01/2026 |
| 165 |  Pionex |
AAVE/USDT | $162.35 | $1,246,356 | 14:57:17 19/01/2026 |
| 166 | NovaEx |
AAVE/USDT | $162.36 | $1,243,763 | 15:00:11 19/01/2026 |
| 167 |  Pacifica |
AAVE/USD | $162.26 | $1,198,125 | 15:03:15 19/01/2026 |
| 168 | AstralX |
AAVE/USDT | $162.14 | $1,176,839 | 15:00:15 19/01/2026 |
| 169 | YEX |
AAVE/USD | $162.31 | $1,144,417 | 14:57:16 19/01/2026 |
| 170 | Phemex |
AAVE/USDT | $162.43 | $1,141,846 | 14:57:09 19/01/2026 |
| 171 | Cofinex |
AAVE/USDC | $162.05 | $1,085,939 | 15:00:17 19/01/2026 |
| 172 | BlockFin |
AAVE/USDT | $162.40 | $1,080,900 | 14:54:08 19/01/2026 |
| 173 |  Venus |
AAVE/vAAVE | $162.31 | $1,057,099 | 14:57:11 19/01/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $162.41 | $1,014,826 | 14:57:08 19/01/2026 |
| 175 |  UEEx |
AAVE/USDT | $162.41 | $1,006,811 | 14:57:08 19/01/2026 |
| 176 |  Coinflare |
AAVE/USDT | $162.23 | $961,965 | 15:00:15 19/01/2026 |
| 177 | Pionex |
AAVE/USDT | $162.34 | $958,789 | 14:57:09 19/01/2026 |
| 178 |  CriptoSwaps |
AAVE/BTC | $162.21 | $954,887 | 14:54:10 19/01/2026 |
| 179 |  All InX |
AAVE/USDT | $162.26 | $950,114 | 15:00:08 19/01/2026 |
| 180 |  Cryptomus |
AAVE/USDT | $162.44 | $938,828 | 14:57:07 19/01/2026 |
| 181 |  Dex-Trade |
AAVE/USDT | $162.03 | $934,716 | 14:45:07 19/01/2026 |
| 182 |  Paribu |
AAVE/TRY | $162.82 | $906,800 | 14:59:53 19/01/2026 |
| 183 |  Picol |
AAVE/USDT | $162.19 | $846,154 | 15:00:07 19/01/2026 |
| 184 |  Bullish |
AAVE/USDC | $162.33 | $813,866 | 15:00:11 19/01/2026 |
| 185 | SuperEx |
AAVE/BTC | $162.55 | $812,211 | 15:00:10 19/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $162.35 | $809,205 | 15:00:11 19/01/2026 |
| 187 | KCEX |
AAVE/USDT | $162.41 | $764,272 | 14:57:07 19/01/2026 |
| 188 | Ju.com |
AAVE/USDT | $162.42 | $762,845 | 14:57:14 19/01/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $162.31 | $693,655 | 14:54:16 19/01/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $162.32 | $683,933 | 15:00:08 19/01/2026 |
| 191 | BitbabyExchange |
AAVE/USDT | $162.19 | $677,687 | 15:00:12 19/01/2026 |
| 192 | CriptoSwaps |
AAVE/USDT | $162.29 | $676,659 | 14:54:10 19/01/2026 |
| 193 | BloFin |
AAVE/USDT | $162.40 | $639,382 | 14:54:11 19/01/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $162.13 | $578,281 | 15:00:09 19/01/2026 |
| 195 |  Bitstamp by Robinhood |
AAVE/USD | $162.39 | $540,636 | 14:59:53 19/01/2026 |
| 196 |  BitDelta |
AAVE/USDT | $162.34 | $536,461 | 14:57:07 19/01/2026 |
| 197 |  LeveX |
AAVE/USDT | $162.13 | $530,965 | 15:00:15 19/01/2026 |
| 198 |  BitKan |
AAVE/USDT | $162.44 | $472,384 | 15:00:08 19/01/2026 |
| 199 | Binance |
AAVE/BTC | $162.39 | $468,712 | 14:56:42 19/01/2026 |
| 200 | Bitrue |
AAVE/XRP | $162.41 | $466,461 | 14:57:07 19/01/2026 |
| 201 |  Crypto.com Exchange |
AAVE/USDT | $162.48 | $463,629 | 14:54:11 19/01/2026 |
| 202 |  Bithumb |
AAVE/KRW | $163.36 | $461,115 | 14:59:53 19/01/2026 |
| 203 |  PointPay |
AAVE/USDT | $162.33 | $457,082 | 14:54:07 19/01/2026 |
| 204 |  PrimeXBT |
AAVE/USDT | $162.15 | $455,418 | 15:00:16 19/01/2026 |
| 205 | CZR Exchange |
AAVE/USDT | $162.32 | $451,634 | 15:00:12 19/01/2026 |
| 206 |  Bit2Me |
AAVE/USDC | $162.43 | $450,986 | 14:57:07 19/01/2026 |
| 207 | Koinbay |
AAVE/USDT | $162.40 | $437,383 | 14:54:12 19/01/2026 |
| 208 | Zedxion Exchange |
AAVE/USDT | $162.34 | $437,048 | 15:00:09 19/01/2026 |
| 209 | BYDFi |
AAVE/USDT | $162.19 | $424,726 | 15:00:18 19/01/2026 |
| 210 | XT.COM |
AAVE/USDC | $162.43 | $409,977 | 14:57:08 19/01/2026 |
| 211 | WhiteBIT |
AAVE/EUR | $161.16 | $407,571 | 14:57:07 19/01/2026 |
| 212 |  CoinCatch |
AAVE/USDT | $162.05 | $396,371 | 15:03:17 19/01/2026 |
| 213 | Phemex |
AAVE/USDC | $162.33 | $379,127 | 14:57:16 19/01/2026 |
| 214 | Bit2Me |
AAVE/EUR | $162.44 | $367,620 | 14:57:07 19/01/2026 |
| 215 |  Bitvavo |
AAVE/EUR | $162.47 | $364,205 | 14:57:08 19/01/2026 |
| 216 | Kraken |
AAVE/EUR | $162.48 | $363,876 | 14:59:24 19/01/2026 |
| 217 |  Paradex |
AAVE/USD | $162.92 | $355,426 | 15:03:15 19/01/2026 |
| 218 | Cofinex |
AAVE/USD | $162.14 | $338,711 | 15:00:17 19/01/2026 |
| 219 |  Niza.io |
AAVE/USD | $162.41 | $323,357 | 15:00:11 19/01/2026 |
| 220 |  Aster |
AAVE/USDT | $162.43 | $322,214 | 14:54:15 19/01/2026 |
| 221 | Bitunix |
AAVE/USD | $162.25 | $313,166 | 14:54:15 19/01/2026 |
| 222 | Nivex |
AAVE/USDT | $162.13 | $311,163 | 15:00:17 19/01/2026 |
| 223 |  CoinEx |
AAVE/USDT | $162.29 | $294,413 | 14:59:23 19/01/2026 |
| 224 | BitTap |
AAVE/USDT | $162.22 | $294,346 | 15:00:15 19/01/2026 |
| 225 | WhiteBIT |
AAVE/TRY | $163.48 | $286,406 | 14:57:07 19/01/2026 |
| 226 |  BigONE |
AAVE/USDT | $162.24 | $284,510 | 14:54:07 19/01/2026 |
| 227 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,202.52 | $283,882 | 14:48:33 19/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,205.38 | $283,348 | 14:47:47 19/01/2026 |
| 229 | Pionex |
AAVE/ETH | $162.34 | $271,685 | 14:57:17 19/01/2026 |
| 230 |  ZKE |
AAVE/USDT | $162.33 | $271,015 | 15:00:09 19/01/2026 |
| 231 | Bibox |
AAVE/BTC | $251.88 | $268,000 | 15:00:12 19/01/2026 |
| 232 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9977 | $267,405 | 14:53:50 19/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.95 | $261,189 | 14:58:35 19/01/2026 |
| 234 |  Bitfinex |
AAVE/USDT | $162.16 | $260,367 | 14:57:16 19/01/2026 |
| 235 |  Bitazza |
AAVE/USDT | $162.85 | $256,432 | 15:00:14 19/01/2026 |
| 236 | Bibox |
AAVE/ETH | $239.53 | $253,139 | 15:00:12 19/01/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $162.41 | $248,684 | 14:54:11 19/01/2026 |
| 238 |  EXMO |
AAVE/USDC | $162.50 | $247,296 | 14:57:11 19/01/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $162.39 | $246,979 | 15:00:07 19/01/2026 |
| 240 | Binance |
AAVE/TRY | $162.58 | $243,021 | 14:56:54 19/01/2026 |
| 241 | Coinbase Exchange |
AAVE/GBP | $162.16 | $240,554 | 14:56:59 19/01/2026 |
| 242 |  Coincall |
AAVE/USD | $162.30 | $231,870 | 15:03:16 19/01/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,198.90 | $223,568 | 14:25:00 19/01/2026 |
| 244 | Coinbase Exchange |
AAVE/EUR | $162.55 | $201,040 | 14:56:29 19/01/2026 |
| 245 |  Blynex |
AAVE/USDT | $162.13 | $190,401 | 15:00:11 19/01/2026 |
| 246 |  Nonkyc.io Exchange |
AAVE/USDT | $162.33 | $184,682 | 15:00:07 19/01/2026 |
| 247 | BTSE |
AAVE/USDT | $162.41 | $174,102 | 14:54:15 19/01/2026 |
| 248 | MEXC |
AAVE/USDC | $162.36 | $172,226 | 14:54:16 19/01/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $163.07 | $171,890 | 14:54:53 19/01/2026 |
| 250 | B2Z Exchange |
AAVE/USD | $162.15 | $170,045 | 15:00:16 19/01/2026 |
| 251 | BITmarkets |
AAVE/USDT | $162.06 | $169,951 | 15:00:15 19/01/2026 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,211.38 | $167,549 | 14:47:48 19/01/2026 |
| 253 | Binance |
AAVE/ETH | $162.48 | $146,424 | 14:56:42 19/01/2026 |
| 254 |  Kanga Exchange |
AAVE/PLN | $161.54 | $137,697 | 15:00:07 19/01/2026 |
| 255 |  ONUS Pro |
AAVE/VNDC | $162.38 | $137,513 | 14:57:16 19/01/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $162.22 | $135,368 | 15:00:12 19/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $162.38 | $135,229 | 15:00:08 19/01/2026 |
| 258 |  Binance TR |
AAVE/TRY | $162.62 | $126,262 | 14:57:10 19/01/2026 |
| 259 |  CoinCola |
AAVE/USDT | $162.44 | $121,199 | 15:00:07 19/01/2026 |
| 260 | 4E |
AAVE/USDT | $162.21 | $120,115 | 15:00:19 19/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.72 | $119,070 | 14:27:35 19/01/2026 |
| 262 |  BiFinance |
AAVE/USDT | $162.51 | $117,680 | 14:54:13 19/01/2026 |
| 263 | XT.COM |
AAVE/ETH | $162.46 | $116,994 | 14:57:08 19/01/2026 |
| 264 | Coinbase Exchange |
AAVE/BTC | $162.28 | $115,764 | 14:56:29 19/01/2026 |
| 265 |  Delta Exchange |
AAVE/USDT | $162.08 | $115,531 | 15:00:16 19/01/2026 |
| 266 |  Azbit |
AAVE/USDT | $162.31 | $109,026 | 14:54:11 19/01/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $162.25 | $106,424 | 14:57:17 19/01/2026 |
| 268 |  XBO.com |
AAVE/USDT | $162.17 | $104,350 | 14:54:11 19/01/2026 |
| 269 | XBO.com |
AAVE/USD | $162.14 | $103,902 | 14:54:11 19/01/2026 |
| 270 |  WOO X |
AAVE/USDT | $162.42 | $103,060 | 14:57:15 19/01/2026 |
| 271 | XBO.com |
AAVE/EUR | $162.56 | $102,335 | 14:54:11 19/01/2026 |
| 272 | EXMO |
AAVE/USDT | $162.60 | $97,935.92 | 14:57:11 19/01/2026 |
| 273 | EXMO.ME |
AAVE/USDT | $162.53 | $97,859.05 | 15:00:07 19/01/2026 |
| 274 |  Koinpark |
AAVE/USDT | $162.43 | $97,507.12 | 14:54:11 19/01/2026 |
| 275 |  dYdX v4 |
AAVE/USD | $162.12 | $94,945.91 | 15:04:18 19/01/2026 |
| 276 | Kanga Exchange |
AAVE/USDC | $162.48 | $93,913.91 | 15:00:07 19/01/2026 |
| 277 | Niza.io |
AAVE/EUR | $162.49 | $93,774.78 | 15:00:11 19/01/2026 |
| 278 | Bybit |
AAVE/USDC | $162.22 | $93,615.61 | 14:54:12 19/01/2026 |
| 279 | CRMClick |
AAVE/USDT | $162.18 | $90,344.59 | 14:51:10 19/01/2026 |
| 280 | HTX |
AAVE/USDT | $162.16 | $90,333.51 | 14:59:24 19/01/2026 |
| 281 |  LATOKEN |
AAVE/USDT | $208.61 | $84,489.81 | 14:54:08 19/01/2026 |
| 282 |  BlueBit |
AAVE/USDT | $162.29 | $83,069.05 | 14:57:08 19/01/2026 |
| 283 |  Foxbit |
AAVE/BRL | $162.79 | $81,396.98 | 15:00:08 19/01/2026 |
| 284 | Bitrue |
AAVE/USDC | $162.46 | $80,464.28 | 14:57:07 19/01/2026 |
| 285 | BtcTurk | Kripto |
AAVE/USDT | $161.98 | $78,450.73 | 14:54:53 19/01/2026 |
| 286 |  SecondBTC |
AAVE/USDT | $162.32 | $70,523.01 | 14:57:11 19/01/2026 |
| 287 | Cofinex |
AAVE/USDT | $162.26 | $70,185.64 | 15:00:11 19/01/2026 |
| 288 |  LMAX Digital |
AAVE/USD | $162.48 | $67,174.17 | 15:00:11 19/01/2026 |
| 289 |  Gemini |
AAVE/USD | $162.04 | $66,509.02 | 14:59:53 19/01/2026 |
| 290 |  Coins.ph |
AAVE/PHP | $161.80 | $53,413.39 | 15:00:08 19/01/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $162.47 | $52,488.32 | 15:00:15 19/01/2026 |
| 292 | HitBTC |
AAVE/USDT | $162.09 | $52,487.78 | 14:57:15 19/01/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $162.09 | $52,486.70 | 15:00:15 19/01/2026 |
| 294 |  Bitso |
AAVE/USD | $162.03 | $51,827.01 | 14:59:53 19/01/2026 |
| 295 | Cofinex |
AAVE/USDC | $162.38 | $51,276.64 | 15:00:11 19/01/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,203.74 | $50,798.63 | 14:53:54 19/01/2026 |
| 297 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,211.16 | $50,324.51 | 14:47:24 19/01/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $162.45 | $49,523.37 | 15:00:11 19/01/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $162.10 | $48,406.88 | 14:35:59 19/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $162.05 | $45,932.11 | 14:36:59 19/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,193,341 với tỷ giá $162.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.