Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,597,922,668,909 Khối lượng (24h): $120,764,180,050 Thị phần: BTC: 60.0%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 13:23:00 27/04/2026
Giá Aave (AAVE)
$96.81 2.2%
0.001243 BTC 2,586,563 VND
Thấp: $93.30 Cao: $100.48

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $96.61 $365,323,216 12:57:11 27/04/2026
2 SunX SunX AAVE/USDT $96.35 $313,510,733 13:00:12 27/04/2026
3 CoinChief CoinChief AAVE/USDT $96.55 $196,682,706 12:57:16 27/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $96.53 $158,858,178 12:57:17 27/04/2026
5 Ekbit Ekbit AAVE/USDT $96.35 $156,225,094 13:00:15 27/04/2026
6 ASTX ASTX AAVE/USDT $96.30 $155,435,943 13:00:16 27/04/2026
7 Koinbay Koinbay AAVE/USDT $326.12 $129,624,235 12:54:15 27/04/2026
8 Binance Binance AAVE/USDT $96.25 $99,715,361 12:54:16 27/04/2026
9 KTX KTX AAVE/USDT $96.32 $94,608,321 13:00:15 27/04/2026
10 FameEX FameEX AAVE/USDT $96.55 $56,731,388 12:57:17 27/04/2026
11 Bybit Bybit AAVE/USDT $96.22 $52,148,779 12:54:16 27/04/2026
12 BTCC BTCC AAVE/USDT $96.38 $51,382,230 12:57:16 27/04/2026
13 Ju.com Ju.com AAVE/USDT $96.30 $51,230,287 13:00:15 27/04/2026
14 CoinW CoinW AAVE/USDT $96.56 $50,031,928 12:57:17 27/04/2026
15 IBIT Global IBIT Global AAVE/USDT $96.27 $49,549,301 13:00:17 27/04/2026
16 MEXC MEXC AAVE/USDT $96.54 $44,542,028 12:57:15 27/04/2026
17 BVOX BVOX AAVE/USDT $96.52 $42,836,716 12:57:16 27/04/2026
18 KuCoin KuCoin AAVE/USDT $96.38 $40,610,233 12:53:53 27/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.31 $35,830,357 13:00:15 27/04/2026
20 Millionero Millionero AAVE/USDT $96.30 $35,352,126 13:00:15 27/04/2026
21 Hotcoin Hotcoin AAVE/USDT $96.53 $34,823,649 12:57:20 27/04/2026
22 Tapbit Tapbit AAVE/USDT $96.55 $34,406,833 12:57:15 27/04/2026
23 BiKing BiKing AAVE/USDT $96.53 $31,888,230 12:57:18 27/04/2026
24 BingX BingX AAVE/USDT $96.52 $27,656,551 12:57:16 27/04/2026
25 BVOX BVOX AAVE/USDT $96.62 $26,129,970 12:57:09 27/04/2026
26 idax exchange idax exchange AAVE/USDT $96.26 $25,683,712 13:00:17 27/04/2026
27 WHXEX WHXEX AAVE/USDT $96.27 $25,682,568 13:00:16 27/04/2026
28 WhiteBIT WhiteBIT AAVE/USDT $95.98 $23,999,775 12:54:15 27/04/2026
29 CoinP CoinP AAVE/USDT $96.40 $23,829,563 13:00:11 27/04/2026
30 Hyperliquid Hyperliquid AAVE/USD $96.58 $23,258,525 12:57:26 27/04/2026
31 BlockFin BlockFin AAVE/USDT $96.52 $22,248,859 12:57:15 27/04/2026
32 Binance Binance AAVE/USDT $96.46 $21,075,373 12:56:42 27/04/2026
33 GroveX GroveX AAVE/USDT $96.28 $19,888,572 12:57:10 27/04/2026
34 Zoomex Zoomex AAVE/USDT $96.51 $19,478,734 12:57:15 27/04/2026
35 Cofinex Cofinex AAVE/USDT $96.42 $19,174,123 13:00:17 27/04/2026
36 Bitget Bitget AAVE/USDT $96.25 $19,104,456 12:54:15 27/04/2026
37 Websea Websea AAVE/USDT $96.53 $18,634,015 12:57:16 27/04/2026
38 WEEX WEEX AAVE/USDT $96.54 $18,294,407 12:57:16 27/04/2026
39 BiKing BiKing AAVE/USDT $96.64 $18,121,885 12:57:12 27/04/2026
40 Toobit Toobit AAVE/USDT $96.55 $15,393,955 12:57:17 27/04/2026
41 Ourbit Ourbit AAVE/USDT $96.54 $15,011,293 12:57:16 27/04/2026
42 Millionero Millionero AAVE/USDT $96.38 $14,948,034 13:00:07 27/04/2026
43 Batonex Batonex AAVE/USDT $96.32 $14,881,629 13:00:11 27/04/2026
44 MGBX MGBX AAVE/USDT $96.57 $14,248,149 12:57:16 27/04/2026
45 BitMart BitMart AAVE/USDT $96.40 $14,075,023 12:57:16 27/04/2026
46 CEEX exchange CEEX exchange AAVE/USDT $96.46 $14,053,345 13:00:12 27/04/2026
47 Bitunix Bitunix AAVE/USDT $96.54 $13,573,336 12:57:15 27/04/2026
48 CrypFine CrypFine AAVE/USDT $96.57 $13,496,224 12:57:15 27/04/2026
49 Coinlocally Coinlocally AAVE/USDT $96.27 $12,956,027 13:00:16 27/04/2026
50 YEX YEX AAVE/USDT $96.54 $12,880,478 12:57:16 27/04/2026
51 FameEX FameEX AAVE/USDT $96.38 $12,874,279 12:57:07 27/04/2026
52 CoinChief CoinChief AAVE/USDT $96.61 $12,507,097 12:57:09 27/04/2026
53 Cryptomus Cryptomus AAVE/USDT $96.34 $12,408,422 12:54:11 27/04/2026
54 Bybit Bybit AAVE/USDT $96.31 $12,006,488 12:54:09 27/04/2026
55 P2B P2B AAVE/USDT $96.65 $11,907,711 12:57:11 27/04/2026
56 Coinlocally Coinlocally AAVE/USDT $96.42 $11,890,445 13:00:07 27/04/2026
57 CZR Exchange CZR Exchange AAVE/USDT $96.28 $11,796,012 13:00:17 27/04/2026
58 BitradeX BitradeX AAVE/USDT $96.51 $11,516,607 12:57:15 27/04/2026
59 Biconomy.com Biconomy.com AAVE/USDT $96.52 $11,111,330 12:57:15 27/04/2026
60 UZX UZX AAVE/USDT $96.62 $11,024,040 12:57:10 27/04/2026
61 BTCC BTCC AAVE/USDT $96.36 $10,563,945 12:57:09 27/04/2026
62 4E 4E AAVE/USDT $96.34 $10,437,952 13:00:11 27/04/2026
63 Hibt Hibt AAVE/USDT $96.35 $10,058,646 12:54:08 27/04/2026
64 AscendEX AscendEX AAVE/USDT $96.45 $9,745,974 12:57:15 27/04/2026
65 KTX KTX AAVE/USDT $96.46 $9,631,618 13:00:07 27/04/2026
66 AstralX AstralX AAVE/USDT $96.36 $9,439,373 13:00:11 27/04/2026
67 DigiFinex DigiFinex AAVE/USDT $96.29 $9,346,551 13:00:16 27/04/2026
68 Batonex Batonex AAVE/USDT $96.32 $9,311,792 13:00:16 27/04/2026
69 NovaEx NovaEx AAVE/USDT $96.35 $8,545,667 13:00:16 27/04/2026
70 Grvt Grvt AAVE/USDT $96.32 $8,022,560 13:03:17 27/04/2026
71 Websea Websea AAVE/USDT $96.31 $8,010,189 12:54:12 27/04/2026
72 ApeX Omni ApeX Omni AAVE/USDT $96.23 $7,911,169 13:03:15 27/04/2026
73 KuCoin KuCoin AAVE/USDT $96.31 $7,860,300 12:54:18 27/04/2026
74 OneBullEx OneBullEx AAVE/USDT $96.30 $7,359,047 13:00:23 27/04/2026
75 Binance Binance AAVE/USDC $96.18 $7,214,867 12:54:16 27/04/2026
76 CoinW CoinW AAVE/USDT $96.64 $7,111,672 12:57:10 27/04/2026
77 Poloniex Poloniex AAVE/USDT $97.13 $6,803,544 12:59:23 27/04/2026
78 Echobit Echobit AAVE/USDT $96.51 $6,570,124 12:57:16 27/04/2026
79 Gate Gate AAVE/USDT $96.41 $5,935,100 12:56:54 27/04/2026
80 Aivora Exchange Aivora Exchange AAVE/USDT $96.25 $5,785,808 13:00:17 27/04/2026
81 YUBIT YUBIT AAVE/USDT $96.61 $5,620,944 12:57:10 27/04/2026
82 EagleX EagleX AAVE/USDT $96.39 $5,561,983 13:00:07 27/04/2026
83 Bibox Bibox AAVE/USDT $252.03 $5,402,272 13:00:09 27/04/2026
84 Ourbit Ourbit AAVE/USDT $96.43 $5,361,781 12:57:11 27/04/2026
85 CoinP CoinP AAVE/USDT $96.30 $5,063,396 13:00:15 27/04/2026
86 Gate Gate AAVE/USDT $96.24 $4,789,618 12:54:18 27/04/2026
87 Bitbaby Bitbaby AAVE/USDT $96.59 $4,689,849 12:57:16 27/04/2026
88 Hotcoin Hotcoin AAVE/USDT $96.33 $4,514,067 12:57:07 27/04/2026
89 XT.COM XT.COM AAVE/USDT $96.62 $4,210,321 12:57:08 27/04/2026
90 LBank LBank AAVE/USDT $96.60 $4,143,381 12:57:11 27/04/2026
91 Extended Extended AAVE/USD $96.31 $4,104,624 13:03:16 27/04/2026
92 VOOX Exchange VOOX Exchange AAVE/USDT $96.56 $4,007,328 12:57:18 27/04/2026
93 EagleX EagleX AAVE/USDT $96.29 $3,826,182 13:00:15 27/04/2026
94 YUBIT YUBIT AAVE/USDT $96.54 $3,808,166 12:57:15 27/04/2026
95 Coinbase Exchange Coinbase Exchange AAVE/USD $96.54 $3,786,764 12:56:59 27/04/2026
96 EasiCoin EasiCoin AAVE/USDT $96.34 $3,775,493 13:00:16 27/04/2026
97 BitradeX BitradeX AAVE/USDT $96.61 $3,720,935 12:57:10 27/04/2026
98 Zoomex Zoomex AAVE/USDT $96.58 $3,582,221 12:57:07 27/04/2026
99 BitGW Exchange BitGW Exchange AAVE/USDT $96.37 $3,331,976 13:00:11 27/04/2026
100 KCEX KCEX AAVE/USDT $96.54 $3,254,840 12:57:15 27/04/2026
101 Gems Trade Gems Trade AAVE/USDT $96.34 $3,087,751 13:00:14 27/04/2026
102 OKX OKX AAVE/USDT $96.55 $3,086,925 12:56:54 27/04/2026
103 Phemex Phemex AAVE/USDT $96.28 $3,058,886 12:57:16 27/04/2026
104 AscendEX AscendEX AAVE/USDT $96.73 $2,998,577 12:57:07 27/04/2026
105 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $96.39 $2,966,899 13:00:15 27/04/2026
106 CrypFine CrypFine AAVE/USDT $96.32 $2,845,408 12:54:11 27/04/2026
107 OneEx OneEx AAVE/USDT $96.45 $2,836,085 13:00:07 27/04/2026
108 WhiteBIT WhiteBIT AAVE/USDT $96.36 $2,825,395 12:54:07 27/04/2026
109 BitTap BitTap AAVE/USDT $96.30 $2,804,456 13:00:19 27/04/2026
110 OrangeX OrangeX AAVE/USDT $96.36 $2,798,753 12:54:07 27/04/2026
111 Bitcastle Bitcastle AAVE/USDT $96.28 $2,786,805 13:00:18 27/04/2026
112 YEX YEX AAVE/USDT $96.38 $2,783,995 13:00:12 27/04/2026
113 Deepcoin Deepcoin AAVE/USDT $96.57 $2,772,252 12:57:15 27/04/2026
114 BITmarkets BITmarkets AAVE/USDT $96.44 $2,749,203 13:00:08 27/04/2026
115 B2Z Exchange B2Z Exchange AAVE/USDT $96.44 $2,749,168 13:00:08 27/04/2026
116 BTSE BTSE AAVE/USDT $96.31 $2,744,840 12:54:11 27/04/2026
117 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.44 $2,540,900 13:00:07 27/04/2026
118 DigiFinex DigiFinex AAVE/USDT $96.64 $2,521,155 12:57:11 27/04/2026
119 Bitcastle Bitcastle AAVE/USDT $96.45 $2,513,193 13:00:10 27/04/2026
120 BloFin BloFin AAVE/USDT $96.52 $2,403,176 12:57:17 27/04/2026
121 Bitunix Bitunix AAVE/USDC $96.38 $2,349,480 12:57:15 27/04/2026
122 B2Z Exchange B2Z Exchange AAVE/USD $96.44 $2,216,949 13:00:08 27/04/2026
123 BITmarkets BITmarkets AAVE/USD $96.44 $2,216,904 13:00:08 27/04/2026
124 Backpack Exchange Backpack Exchange AAVE/USDC $96.39 $2,128,644 12:57:15 27/04/2026
125 FMFW.io FMFW.io AAVE/USDT $96.29 $2,121,022 12:54:11 27/04/2026
126 ASTX ASTX AAVE/USDT $96.35 $2,119,582 13:00:11 27/04/2026
127 Binance Binance AAVE/USDC $96.58 $2,101,985 12:56:54 27/04/2026
128 Gleec BTC Gleec BTC AAVE/USDT $96.59 $2,096,848 13:00:12 27/04/2026
129 Mandala Exchange Mandala Exchange AAVE/USDT $96.58 $2,096,602 13:00:16 27/04/2026
130 HitBTC HitBTC AAVE/USDT $96.58 $2,096,602 13:00:11 27/04/2026
131 Upbit Upbit AAVE/KRW $97.31 $2,014,912 12:56:54 27/04/2026
132 Dmex Dmex AAVE/USD $96.30 $2,013,690 13:03:16 27/04/2026
133 HTX HTX AAVE/USDT $96.45 $2,001,646 12:57:26 27/04/2026
134 CoinMy CoinMy AAVE/USDT $96.45 $1,950,871 13:00:12 27/04/2026
135 Toobit Toobit AAVE/USDT $96.61 $1,868,553 12:57:12 27/04/2026
136 Tapbit Tapbit AAVE/USDT $96.41 $1,842,118 12:57:09 27/04/2026
137 Azbit Azbit AAVE/USDT $96.41 $1,767,895 12:57:10 27/04/2026
138 SuperEx SuperEx AAVE/USDT $95.94 $1,767,670 13:00:09 27/04/2026
139 Binance Binance AAVE/USD $96.19 $1,551,098 12:54:51 27/04/2026
140 WEEX WEEX AAVE/USDC $96.63 $1,500,971 12:57:10 27/04/2026
141 Ju.com Ju.com AAVE/USDT $96.40 $1,492,352 13:00:12 27/04/2026
142 WEEX WEEX AAVE/USDT $96.62 $1,485,836 12:57:10 27/04/2026
143 BitMart BitMart AAVE/USDT $96.64 $1,477,119 12:57:09 27/04/2026
144 Bitget Bitget AAVE/USDT $96.36 $1,472,892 12:54:08 27/04/2026
145 Biconomy.com Biconomy.com AAVE/USDT $96.51 $1,458,739 12:57:10 27/04/2026
146 BingX BingX AAVE/USDT $96.60 $1,423,633 12:57:07 27/04/2026
147 Phemex Phemex AAVE/USDT $96.61 $1,385,404 12:57:11 27/04/2026
148 NovaEx NovaEx AAVE/USDT $96.43 $1,375,287 13:00:08 27/04/2026
149 AlphaX AlphaX AAVE/USDT $96.30 $1,372,366 13:00:16 27/04/2026
150 Bitvavo Bitvavo AAVE/EUR $96.52 $1,340,338 12:57:11 27/04/2026
151 Tebbit Tebbit AAVE/USDT $96.35 $1,280,785 13:00:11 27/04/2026
152 CZR Exchange CZR Exchange AAVE/USDT $96.39 $1,243,098 13:00:12 27/04/2026
153 Bitunix Bitunix AAVE/USDT $96.61 $1,221,649 12:57:09 27/04/2026
154 Millionero Millionero AAVE/USDC $95.99 $1,210,649 13:00:07 27/04/2026
155 AstralX AstralX AAVE/USDT $96.53 $1,210,387 12:57:23 27/04/2026
156 Lighter Lighter AAVE/USDC $96.61 $1,198,392 12:57:15 27/04/2026
157 Pionex Pionex AAVE/USDT $96.54 $1,102,660 12:57:15 27/04/2026
158 Pionex Pionex AAVE/USDT $96.62 $1,083,869 12:57:12 27/04/2026
159 Dex-Trade Dex-Trade AAVE/USDT $96.50 $1,059,268 12:57:08 27/04/2026
160 VOOX Exchange VOOX Exchange AAVE/USDT $96.61 $1,047,353 12:57:11 27/04/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $96.46 $1,018,118 12:59:53 27/04/2026
162 BitKan BitKan AAVE/USDT $96.61 $968,260 13:00:08 27/04/2026
163 Picol Picol AAVE/USDT $96.35 $955,582 13:00:11 27/04/2026
164 Tebbit Tebbit AAVE/USDT $96.29 $927,647 13:00:16 27/04/2026
165 Bitrue Bitrue AAVE/USDT $96.55 $917,973 12:57:17 27/04/2026
166 BYDFi BYDFi AAVE/USDT $96.46 $882,466 13:00:07 27/04/2026
167 SuperEx SuperEx AAVE/BTC $96.74 $826,148 13:00:09 27/04/2026
168 BlockFin BlockFin AAVE/USDT $96.61 $819,202 12:57:10 27/04/2026
169 Bitbaby Bitbaby AAVE/USDT $96.67 $816,156 12:57:07 27/04/2026
170 Echobit Echobit AAVE/USDT $96.61 $769,771 12:57:10 27/04/2026
171 YEX YEX AAVE/USD $96.50 $751,630 12:57:16 27/04/2026
172 Kraken Kraken AAVE/USD $96.52 $748,497 12:59:54 27/04/2026
173 KCEX KCEX AAVE/USDT $96.45 $730,420 12:57:10 27/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $96.50 $721,435 12:56:47 27/04/2026
175 B2Z Exchange B2Z Exchange AAVE/USD $96.37 $715,223 13:00:15 27/04/2026
176 BTSE BTSE AAVE/USDT $96.50 $713,111 12:57:16 27/04/2026
177 SunX SunX AAVE/USDT $96.20 $697,805 13:03:17 27/04/2026
178 AllinX AllinX AAVE/USDT $96.43 $689,481 13:00:08 27/04/2026
179 BITmarkets BITmarkets AAVE/USDT $96.27 $682,134 13:00:16 27/04/2026
180 Coinstore Coinstore AAVE/USDT $96.75 $649,752 12:57:11 27/04/2026
181 CoinMy CoinMy AAVE/USDT $96.25 $649,054 13:00:15 27/04/2026
182 Aster Aster AAVE/USDT $96.29 $648,164 12:54:15 27/04/2026
183 MEXC MEXC AAVE/USDT $96.47 $635,639 12:54:07 27/04/2026
184 XXKK XXKK AAVE/USDT $96.62 $627,695 12:57:10 27/04/2026
185 Koinbay Koinbay AAVE/USDC $96.34 $602,481 12:54:12 27/04/2026
186 idax exchange idax exchange AAVE/USDC $96.41 $602,127 13:00:09 27/04/2026
187 WHXEX WHXEX AAVE/USDC $96.41 $602,064 13:00:08 27/04/2026
188 PointPay PointPay AAVE/USDT $96.63 $595,018 12:57:10 27/04/2026
189 Venus Venus AAVE/vAAVE $96.35 $593,251 12:57:07 27/04/2026
190 WhiteBIT WhiteBIT AAVE/TRY $96.38 $583,991 12:54:07 27/04/2026
191 Bitrue Bitrue AAVE/XRP $96.62 $581,980 12:57:07 27/04/2026
192 Koinbay Koinbay AAVE/USDT $96.36 $517,622 12:54:12 27/04/2026
193 idax exchange idax exchange AAVE/USDT $96.46 $516,443 13:00:09 27/04/2026
194 WHXEX WHXEX AAVE/USDT $96.46 $516,388 13:00:08 27/04/2026
195 LeveX LeveX AAVE/USDT $96.31 $502,460 13:00:16 27/04/2026
196 BloFin BloFin AAVE/USDT $96.61 $478,006 12:57:07 27/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $96.92 $475,096 03:08:23 27/04/2026
198 P2B P2B AAVE/USDC $96.67 $467,061 12:57:11 27/04/2026
199 EdgeX EdgeX AAVE/USD $96.29 $455,919 13:03:15 27/04/2026
200 WhiteBIT WhiteBIT AAVE/USDC $96.32 $444,573 12:54:07 27/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $96.42 $440,289 12:59:23 27/04/2026
202 Paribu Paribu AAVE/TRY $96.11 $437,887 12:59:53 27/04/2026
203 PrimeXBT PrimeXBT AAVE/USDT $96.25 $428,853 13:00:16 27/04/2026
204 BYDFi BYDFi AAVE/USDT $96.31 $420,197 13:00:16 27/04/2026
205 Helix Helix AAVE/USDT $96.33 $418,652 12:57:15 27/04/2026
206 Bithumb Bithumb AAVE/KRW $97.29 $414,967 12:59:54 27/04/2026
207 Aivora Exchange Aivora Exchange AAVE/USDT $108.25 $413,883 13:00:09 27/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.41 $408,095 12:56:47 27/04/2026
209 Bitbaby Bitbaby AAVE/USDC $96.47 $397,866 12:57:16 27/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.43 $385,259 12:50:35 27/04/2026
211 MGBX MGBX AAVE/USDT $96.62 $382,210 12:57:08 27/04/2026
212 CriptoSwaps CriptoSwaps AAVE/BTC $96.58 $380,115 13:00:09 27/04/2026
213 Phemex Phemex AAVE/USDC $96.52 $377,060 12:57:16 27/04/2026
214 Biconomy.com Biconomy.com AAVE/USDC $96.58 $352,637 12:57:10 27/04/2026
215 BitTap BitTap AAVE/USDT $96.35 $347,489 12:54:12 27/04/2026
216 BigONE BigONE AAVE/USDT $96.54 $338,335 12:57:10 27/04/2026
217 ICRYPEX ICRYPEX AAVE/USDT $96.72 $329,970 13:00:09 27/04/2026
218 ZKE ZKE AAVE/USDT $96.46 $309,953 13:00:09 27/04/2026
219 BitDelta BitDelta AAVE/USDT $96.41 $309,334 12:57:08 27/04/2026
220 WHXEX WHXEX AAVE/BTC $96.38 $299,673 13:00:08 27/04/2026
221 Binance Binance AAVE/TRY $96.21 $298,251 12:56:54 27/04/2026
222 B2Z Exchange B2Z Exchange AAVE/USDC $96.44 $277,377 13:00:08 27/04/2026
223 BITmarkets BITmarkets AAVE/USDC $96.45 $277,361 13:00:08 27/04/2026
224 Bibox Bibox AAVE/BTC $252.03 $268,160 13:00:09 27/04/2026
225 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $96.56 $267,620 12:59:53 27/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $95.95 $265,530 00:58:35 27/04/2026
227 Bitazza Bitazza AAVE/USDT $96.48 $262,825 13:00:08 27/04/2026
228 BiFinance BiFinance AAVE/USDT $96.58 $253,515 12:57:09 27/04/2026
229 Bibox Bibox AAVE/ETH $239.67 $253,291 13:00:09 27/04/2026
230 HTX HTX AAVE/USDT $96.57 $250,051 12:59:55 27/04/2026
231 CriptoSwaps CriptoSwaps AAVE/USDT $96.48 $242,244 13:00:09 27/04/2026
232 Bit2Me Bit2Me AAVE/USDC $96.63 $230,860 12:57:07 27/04/2026
233 Pionex Pionex AAVE/ETH $96.52 $230,021 12:57:15 27/04/2026
234 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $96.31 $228,901 12:57:11 27/04/2026
235 EXMO.ME EXMO.ME AAVE/USDC $96.31 $225,775 13:00:10 27/04/2026
236 EXMO EXMO AAVE/USDC $96.46 $225,705 12:57:09 27/04/2026
237 Bitunix Bitunix AAVE/USD $96.36 $224,921 12:57:15 27/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,325.18 $218,656 12:50:35 27/04/2026
239 Crypto.com Exchange Crypto.com Exchange AAVE/USD $96.39 $216,780 12:57:11 27/04/2026
240 Blynex Blynex AAVE/USDT $96.50 $215,020 12:57:10 27/04/2026
241 XT.COM XT.COM AAVE/USDC $96.63 $210,117 12:57:08 27/04/2026
242 CoinEx CoinEx AAVE/USDT $96.55 $205,754 12:59:23 27/04/2026
243 Coinbase Exchange Coinbase Exchange AAVE/EUR $96.22 $203,355 12:56:59 27/04/2026
244 CoinTR CoinTR AAVE/USDT $96.29 $199,653 12:54:07 27/04/2026
245 Bybit EU Bybit EU AAVE/USDC $96.43 $194,220 12:48:09 27/04/2026
246 Coincall Coincall AAVE/USD $96.36 $192,525 13:03:15 27/04/2026
247 Niza.io Niza.io AAVE/USD $96.33 $189,484 12:54:12 27/04/2026
248 SecondBTC SecondBTC AAVE/USDT $96.37 $185,713 12:54:07 27/04/2026
249 WhiteBIT WhiteBIT AAVE/EUR $96.28 $166,793 12:54:07 27/04/2026
250 Bit2Me Bit2Me AAVE/EUR $96.14 $162,129 12:57:07 27/04/2026
251 MEXC MEXC AAVE/USDC $96.24 $160,805 12:54:15 27/04/2026
252 Kraken Kraken AAVE/EUR $96.13 $160,762 12:59:54 27/04/2026
253 MEXC MEXC AAVE/USD1 $96.20 $156,573 12:54:15 27/04/2026
254 Binance TR Binance TR AAVE/TRY $96.21 $156,224 12:57:11 27/04/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $155,400 12:57:02 27/04/2026
256 Binance Binance AAVE/BTC $96.35 $139,291 12:56:42 27/04/2026
257 Cofinex Cofinex AAVE/USD $96.41 $134,874 13:00:17 27/04/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,350.18 $132,959 02:55:23 27/04/2026
259 Tothemoon Tothemoon AAVE/USDT $96.58 $132,686 13:00:12 27/04/2026
260 Pacifica Pacifica AAVE/USD $96.29 $130,477 13:03:15 27/04/2026
261 CoinCola CoinCola AAVE/USDT $96.41 $119,554 13:00:07 27/04/2026
262 CoinTR CoinTR AAVE/TRY $96.36 $105,302 12:54:07 27/04/2026
263 Koinpark Koinpark AAVE/USDT $96.45 $105,038 13:00:11 27/04/2026
264 Dzengi.com Dzengi.com AAVE/USD $96.18 $103,365 13:00:17 27/04/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,339.46 $86,163.65 12:57:14 27/04/2026
266 Coinbase Exchange Coinbase Exchange AAVE/GBP $96.44 $85,807.88 12:56:59 27/04/2026
267 EXMO.ME EXMO.ME AAVE/USDT $96.44 $83,624.18 13:00:10 27/04/2026
268 EXMO EXMO AAVE/USDT $96.51 $83,408.10 12:57:09 27/04/2026
269 BYDFi BYDFi AAVE/USDC $96.25 $81,545.91 13:00:16 27/04/2026
270 dYdX v4 dYdX v4 AAVE/USD $96.47 $80,611.77 13:04:23 27/04/2026
271 BitxEX BitxEX AAVE/USDT $96.29 $80,601.11 13:00:16 27/04/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $629.19 $78,859.50 12:56:58 27/04/2026
273 Cofinex Cofinex AAVE/USDC $96.29 $74,202.74 13:00:17 27/04/2026
274 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,342.70 $73,927.72 12:49:10 27/04/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,333.09 $72,923.48 12:57:02 27/04/2026
276 4E 4E AAVE/USDT $96.26 $72,142.95 13:00:15 27/04/2026
277 Bitrue Bitrue AAVE/USDC $96.63 $71,630.01 12:57:07 27/04/2026
278 Coins.ph Coins.ph AAVE/PHP $96.52 $66,103.21 13:00:07 27/04/2026
279 Gemini Gemini AAVE/USD $96.33 $64,178.74 12:59:23 27/04/2026
280 Cofinex Cofinex AAVE/USDT $96.50 $63,283.92 13:00:09 27/04/2026
281 XBO.com XBO.com AAVE/EUR $96.26 $61,557.06 12:54:11 27/04/2026
282 XBO.com XBO.com AAVE/USDT $96.29 $61,342.85 12:54:11 27/04/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.26 $60,464.66 12:52:02 27/04/2026
284 XBO.com XBO.com AAVE/USD $96.46 $60,251.30 12:54:11 27/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $96.24 $59,825.10 12:59:53 27/04/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $96.34 $58,411.32 12:44:47 27/04/2026
287 Binance TH Binance TH AAVE/USDT $96.61 $56,075.91 12:57:08 27/04/2026
288 MEXC MEXC AAVE/USD1 $96.40 $55,948.35 12:54:07 27/04/2026
289 Bullish Bullish AAVE/USDC $97.52 $52,387.17 12:57:11 27/04/2026
290 Coinbase Exchange Coinbase Exchange AAVE/BTC $96.32 $51,898.72 12:56:59 27/04/2026
291 Cofinex Cofinex AAVE/USDC $96.54 $50,801.14 13:00:09 27/04/2026
292 WHXEX WHXEX AAVE/ETH $96.42 $48,268.78 13:00:08 27/04/2026
293 LeveX LeveX AAVE/USDT $96.53 $48,255.39 13:00:07 27/04/2026
294 Bybit Bybit AAVE/USDC $96.22 $47,379.50 12:54:09 27/04/2026
295 BlueBit BlueBit AAVE/USDT $96.34 $46,768.58 13:00:08 27/04/2026
296 OKX OKX AAVE/USD $96.01 $46,682.51 12:56:54 27/04/2026
297 HitBTC HitBTC AAVE/USDT $96.46 $45,304.34 13:00:15 27/04/2026
298 Gleec BTC Gleec BTC AAVE/USDT $96.42 $45,303.25 13:00:15 27/04/2026
299 Mandala Exchange Mandala Exchange AAVE/USDT $96.45 $45,301.37 13:00:17 27/04/2026
300 Coins.ph Coins.ph AAVE/USDT $96.40 $45,003.91 13:00:07 27/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:11 27/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,323,216 với tỷ giá $96.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá