Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,697,615,849,813 Khối lượng (24h): $102,451,871,193 Thị phần: BTC: 60.1%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #48 18:08:00 11/05/2026
Giá Aave (AAVE)
$100.24 3.86%
0.001238 BTC 2,644,133 VND
Thấp: $96.14 Cao: $103.23

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $100.05 $1,355,813,462 18:00:07 11/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $100.35 $556,287,548 17:54:09 11/05/2026
3 Ekbit Ekbit AAVE/USDT $100.03 $304,343,500 18:00:15 11/05/2026
4 ASTX ASTX AAVE/USDT $100.02 $294,838,059 18:00:16 11/05/2026
5 CoinUp.io CoinUp.io AAVE/USDT $100.33 $255,634,255 17:54:18 11/05/2026
6 CoinChief CoinChief AAVE/USDT $100.23 $196,210,857 17:57:16 11/05/2026
7 Binance Binance AAVE/USDT $100.29 $171,696,788 17:54:16 11/05/2026
8 Koinbay Koinbay AAVE/USDT $325.94 $129,549,429 17:48:15 11/05/2026
9 KTX KTX AAVE/USDT $100.02 $124,839,849 18:00:16 11/05/2026
10 FameEX FameEX AAVE/USDT $100.22 $98,289,010 17:57:18 11/05/2026
11 IBIT Global IBIT Global AAVE/USDT $100.04 $86,176,337 18:00:17 11/05/2026
12 Ju.com Ju.com AAVE/USDT $100.04 $81,128,877 18:00:16 11/05/2026
13 BTCC BTCC AAVE/USDT $100.47 $77,903,791 17:57:16 11/05/2026
14 CoinW CoinW AAVE/USDT $100.23 $77,886,294 17:57:16 11/05/2026
15 BVOX BVOX AAVE/USDT $100.27 $73,167,248 17:57:15 11/05/2026
16 Bybit Bybit AAVE/USDT $100.32 $64,579,484 17:54:16 11/05/2026
17 FameEX FameEX AAVE/USDT $100.38 $60,598,325 17:57:10 11/05/2026
18 P2B P2B AAVE/USDT $100.31 $57,378,057 17:57:10 11/05/2026
19 BiKing BiKing AAVE/USDT $100.03 $56,384,293 18:00:18 11/05/2026
20 Bybit Bybit AAVE/USDT $100.38 $56,089,266 17:54:08 11/05/2026
21 Deepcoin Deepcoin AAVE/USDT $100.27 $53,359,833 17:57:15 11/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $100.05 $52,770,636 18:00:15 11/05/2026
23 MEXC MEXC AAVE/USDT $100.22 $51,501,830 17:57:16 11/05/2026
24 Tapbit Tapbit AAVE/USDT $100.25 $50,769,571 17:57:15 11/05/2026
25 Hotcoin Hotcoin AAVE/USDT $100.22 $47,711,184 17:57:18 11/05/2026
26 Batonex Batonex AAVE/USDT $100.04 $46,668,419 18:00:16 11/05/2026
27 Biconomy.com Biconomy.com AAVE/USDT $100.27 $45,376,104 17:57:15 11/05/2026
28 KuCoin KuCoin AAVE/USDT $100.31 $44,061,421 17:56:53 11/05/2026
29 BingX BingX AAVE/USDT $100.25 $44,029,641 17:57:16 11/05/2026
30 BlockFin BlockFin AAVE/USDT $99.99 $39,625,977 18:00:15 11/05/2026
31 WhiteBIT WhiteBIT AAVE/USDT $100.18 $38,258,229 17:57:15 11/05/2026
32 Hyperliquid Hyperliquid AAVE/USD $100.39 $34,896,124 17:57:26 11/05/2026
33 Millionero Millionero AAVE/USDT $100.03 $34,030,287 18:00:15 11/05/2026
34 Binance Binance AAVE/USDT $100.30 $31,728,443 17:56:54 11/05/2026
35 GroveX GroveX AAVE/USDT $100.52 $31,537,968 18:00:11 11/05/2026
36 CEEX exchange CEEX exchange AAVE/USDT $100.91 $31,008,642 18:00:10 11/05/2026
37 WEEX WEEX AAVE/USDT $100.22 $30,364,934 17:57:17 11/05/2026
38 Websea Websea AAVE/USDT $99.96 $28,869,133 18:00:16 11/05/2026
39 BiKing BiKing AAVE/USDT $100.05 $27,338,305 18:00:07 11/05/2026
40 BVOX BVOX AAVE/USDT $100.33 $26,698,873 17:57:12 11/05/2026
41 CoinP CoinP AAVE/USDT $100.05 $26,614,002 18:00:10 11/05/2026
42 XT.COM XT.COM AAVE/USDT $100.22 $26,312,532 17:57:37 11/05/2026
43 Bitbase Bitbase AAVE/USDT $100.42 $24,441,816 17:51:16 11/05/2026
44 MGBX MGBX AAVE/USDT $100.23 $24,099,631 17:57:16 11/05/2026
45 Zoomex Zoomex AAVE/USDT $100.25 $23,923,301 17:57:15 11/05/2026
46 Toobit Toobit AAVE/USDT $100.25 $23,896,284 17:57:16 11/05/2026
47 Cofinex Cofinex AAVE/USDT $100.30 $22,772,896 17:57:17 11/05/2026
48 Bitget Bitget AAVE/USDT $100.35 $22,766,773 17:54:16 11/05/2026
49 Ourbit Ourbit AAVE/USDT $100.22 $22,467,028 17:57:16 11/05/2026
50 CrypFine CrypFine AAVE/USDT $100.21 $21,475,591 17:57:15 11/05/2026
51 Gate Gate AAVE/USDT $100.37 $20,400,748 17:56:54 11/05/2026
52 Batonex Batonex AAVE/USDT $100.07 $19,969,300 18:00:10 11/05/2026
53 Aivora Exchange Aivora Exchange AAVE/USDT $100.00 $18,849,659 18:00:15 11/05/2026
54 CoinMy CoinMy AAVE/USDT $99.99 $16,848,613 18:00:15 11/05/2026
55 Zoomex Zoomex AAVE/USDT $100.38 $16,826,770 17:54:08 11/05/2026
56 UZX UZX AAVE/USDT $100.33 $16,466,613 17:57:11 11/05/2026
57 Coinlocally Coinlocally AAVE/USDT $100.08 $16,159,344 18:00:12 11/05/2026
58 BTCC BTCC AAVE/USDT $100.37 $15,851,380 17:57:10 11/05/2026
59 4E 4E AAVE/USDT $100.05 $15,698,118 18:00:07 11/05/2026
60 Millionero Millionero AAVE/USDT $100.05 $15,510,437 18:00:07 11/05/2026
61 Bitunix Bitunix AAVE/USDT $100.42 $15,355,638 17:51:15 11/05/2026
62 CoinW CoinW AAVE/USDT $100.31 $15,248,127 17:57:10 11/05/2026
63 Hibt Hibt AAVE/USDT $100.35 $15,056,769 17:45:12 11/05/2026
64 DigiFinex DigiFinex AAVE/USDT $100.05 $14,831,516 18:00:15 11/05/2026
65 BitMart BitMart AAVE/USDT $100.25 $14,009,645 17:57:16 11/05/2026
66 CoinChief CoinChief AAVE/USDT $100.28 $13,464,868 17:57:10 11/05/2026
67 Cryptomus Cryptomus AAVE/USDT $100.05 $13,458,114 18:00:07 11/05/2026
68 OneBullEx OneBullEx AAVE/USDT $100.03 $12,813,128 18:00:26 11/05/2026
69 ApeX Omni ApeX Omni AAVE/USDT $100.05 $12,653,000 18:03:16 11/05/2026
70 KuCoin KuCoin AAVE/USDT $100.29 $12,538,776 17:57:19 11/05/2026
71 Websea Websea AAVE/USDT $100.03 $11,930,399 18:00:10 11/05/2026
72 BitradeX BitradeX AAVE/USDT $100.17 $11,928,600 17:57:16 11/05/2026
73 AlphaX AlphaX AAVE/USDT $100.03 $11,676,089 18:00:16 11/05/2026
74 Bitbase Bitbase AAVE/USDT $100.29 $11,193,715 17:57:10 11/05/2026
75 AscendEX AscendEX AAVE/USDT $100.11 $11,151,328 17:57:15 11/05/2026
76 AstralX AstralX AAVE/USDT $100.05 $10,701,605 18:00:09 11/05/2026
77 Echobit Echobit AAVE/USDT $100.28 $10,086,467 17:57:16 11/05/2026
78 Binance Binance AAVE/USDC $100.22 $9,779,455 17:54:16 11/05/2026
79 Extended Extended AAVE/USD $100.16 $9,511,187 18:03:16 11/05/2026
80 Bitbaby Bitbaby AAVE/USDT $99.99 $8,724,979 18:00:15 11/05/2026
81 Poloniex Poloniex AAVE/USDT $100.61 $8,695,427 17:59:23 11/05/2026
82 WhiteBIT WhiteBIT AAVE/USDT $100.28 $8,440,504 17:57:10 11/05/2026
83 EagleX EagleX AAVE/USDT $100.04 $8,219,333 18:00:07 11/05/2026
84 Toobit Toobit AAVE/USDT $100.32 $8,154,210 17:57:11 11/05/2026
85 YUBIT YUBIT AAVE/USDT $100.32 $8,093,707 17:57:10 11/05/2026
86 WOO X Pro WOO X Pro AAVE/USDT $100.04 $8,023,898 18:00:16 11/05/2026
87 BitGW Exchange BitGW Exchange AAVE/USDT $100.33 $7,933,767 17:57:10 11/05/2026
88 Gems Trade Gems Trade AAVE/USDT $100.05 $7,907,938 18:00:10 11/05/2026
89 OKX OKX AAVE/USDT $100.37 $7,902,457 17:56:53 11/05/2026
90 Gate Gate AAVE/USDT $100.33 $7,897,923 17:54:19 11/05/2026
91 Ourbit Ourbit AAVE/USDT $100.34 $7,776,548 17:48:11 11/05/2026
92 EVEDEX EVEDEX AAVE/USD $100.09 $7,663,086 18:03:15 11/05/2026
93 KTX KTX AAVE/USDT $100.02 $7,084,031 18:00:07 11/05/2026
94 BitradeX BitradeX AAVE/USDT $100.32 $6,951,412 17:57:15 11/05/2026
95 Grvt Grvt AAVE/USDT $99.95 $6,946,515 18:00:18 11/05/2026
96 BingX BingX AAVE/USDC $100.25 $6,669,156 17:57:16 11/05/2026
97 LBank LBank AAVE/USDT $100.31 $6,411,196 17:57:11 11/05/2026
98 XT.COM XT.COM AAVE/USDT $100.34 $6,345,144 17:57:13 11/05/2026
99 YUBIT YUBIT AAVE/USDT $100.24 $6,017,028 17:57:15 11/05/2026
100 EasiCoin EasiCoin AAVE/USDT $100.03 $5,964,840 18:00:16 11/05/2026
101 CoinP CoinP AAVE/USDT $99.97 $5,963,778 18:00:15 11/05/2026
102 Coinbase Exchange Coinbase Exchange AAVE/USD $100.34 $5,738,451 17:56:59 11/05/2026
103 EagleX EagleX AAVE/USDT $100.02 $5,611,898 18:00:15 11/05/2026
104 Bibox Bibox AAVE/USDT $251.91 $5,399,643 18:00:11 11/05/2026
105 Binance Binance AAVE/USDC $100.42 $4,904,759 17:56:42 11/05/2026
106 KCEX KCEX AAVE/USDT $100.22 $4,680,033 17:57:15 11/05/2026
107 Hotcoin Hotcoin AAVE/USDT $100.31 $4,663,277 17:48:08 11/05/2026
108 CrypFine CrypFine AAVE/USDT $100.27 $4,377,263 17:57:10 11/05/2026
109 OrangeX OrangeX AAVE/USDT $100.40 $4,217,527 17:48:10 11/05/2026
110 DigiFinex DigiFinex AAVE/USDT $100.29 $4,149,531 17:57:10 11/05/2026
111 YEX YEX AAVE/USDT $100.05 $4,137,480 18:00:08 11/05/2026
112 BitTap BitTap AAVE/USDT $100.05 $4,104,034 18:00:16 11/05/2026
113 Upbit Upbit AAVE/KRW $100.47 $4,058,086 17:56:53 11/05/2026
114 FMFW.io FMFW.io AAVE/USDT $100.33 $4,041,977 18:00:10 11/05/2026
115 Gleec BTC Gleec BTC AAVE/USDT $100.32 $4,041,543 18:00:12 11/05/2026
116 Mandala Exchange Mandala Exchange AAVE/USDT $100.41 $4,040,689 17:57:09 11/05/2026
117 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $99.95 $4,036,013 18:00:16 11/05/2026
118 HitBTC HitBTC AAVE/USDT $100.46 $4,030,974 17:54:08 11/05/2026
119 Bitcastle Bitcastle AAVE/USDT $100.05 $3,792,412 18:00:12 11/05/2026
120 BingX BingX AAVE/USDT $100.30 $3,790,780 17:57:10 11/05/2026
121 Phemex Phemex AAVE/USDT $100.23 $3,703,632 17:57:15 11/05/2026
122 WEEX WEEX AAVE/USDT $100.33 $3,499,982 17:57:11 11/05/2026
123 idax exchange idax exchange AAVE/USDT $100.01 $3,434,078 18:00:17 11/05/2026
124 WHXEX WHXEX AAVE/USDT $100.00 $3,434,062 18:00:16 11/05/2026
125 CoinMy CoinMy AAVE/USDT $100.02 $3,258,509 18:00:11 11/05/2026
126 BloFin BloFin AAVE/USDT $100.21 $3,179,722 17:57:16 11/05/2026
127 SuperEx SuperEx AAVE/USDT $99.50 $3,165,178 18:00:11 11/05/2026
128 ASTX ASTX AAVE/USDT $100.06 $3,161,378 18:00:08 11/05/2026
129 VOOX Exchange VOOX Exchange AAVE/USDT $100.25 $2,972,656 17:57:18 11/05/2026
130 AscendEX AscendEX AAVE/USDT $100.11 $2,898,210 17:57:07 11/05/2026
131 PointPay PointPay AAVE/USDT $100.32 $2,800,977 17:57:11 11/05/2026
132 Tapbit Tapbit AAVE/USDT $100.26 $2,770,794 17:57:08 11/05/2026
133 Binance Binance AAVE/USD $100.34 $2,743,498 17:54:51 11/05/2026
134 Bitget Bitget AAVE/USDT $100.44 $2,550,691 17:54:08 11/05/2026
135 OneEx OneEx AAVE/USDT $100.05 $2,441,961 18:00:07 11/05/2026
136 Azbit Azbit AAVE/USDT $100.42 $2,430,832 17:57:12 11/05/2026
137 Bitunix Bitunix AAVE/USDC $100.35 $2,347,339 17:51:15 11/05/2026
138 Dmex Dmex AAVE/USD $100.14 $2,328,426 18:03:15 11/05/2026
139 Lighter Lighter AAVE/USDC $100.37 $2,235,374 17:57:15 11/05/2026
140 Backpack Exchange Backpack Exchange AAVE/USDC $100.41 $2,234,424 17:57:15 11/05/2026
141 HTX HTX AAVE/USDT $100.21 $2,134,500 17:57:24 11/05/2026
142 Kraken Kraken AAVE/USD $100.20 $2,001,328 17:59:25 11/05/2026
143 Bitcastle Bitcastle AAVE/USDT $100.00 $1,941,295 18:00:20 11/05/2026
144 Tebbit Tebbit AAVE/USDT $100.31 $1,898,404 17:57:19 11/05/2026
145 AstralX AstralX AAVE/USDT $100.03 $1,881,435 18:00:15 11/05/2026
146 Phemex Phemex AAVE/USDT $100.26 $1,870,201 17:57:11 11/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $100.06 $1,820,713 17:59:23 11/05/2026
148 CZR Exchange CZR Exchange AAVE/USDT $100.04 $1,783,886 18:00:13 11/05/2026
149 BitMart BitMart AAVE/USDT $100.30 $1,727,963 17:57:10 11/05/2026
150 Biconomy.com Biconomy.com AAVE/USDT $100.30 $1,727,112 17:57:10 11/05/2026
151 Pionex Pionex AAVE/USDT $100.22 $1,678,030 17:57:16 11/05/2026
152 Pionex Pionex AAVE/USDT $100.34 $1,647,433 17:57:12 11/05/2026
153 BITmarkets BITmarkets AAVE/USD $100.07 $1,591,667 18:00:10 11/05/2026
154 B2Z Exchange B2Z Exchange AAVE/USD $100.07 $1,591,637 18:00:10 11/05/2026
155 Dex-Trade Dex-Trade AAVE/USDT $100.54 $1,583,195 17:54:07 11/05/2026
156 WEEX WEEX AAVE/USDC $100.30 $1,501,421 17:57:11 11/05/2026
157 Ju.com Ju.com AAVE/USDT $100.03 $1,477,676 18:00:10 11/05/2026
158 Picol Picol AAVE/USDT $100.05 $1,456,844 18:00:07 11/05/2026
159 Coinlocally Coinlocally AAVE/USDT $100.23 $1,442,942 17:57:16 11/05/2026
160 Bitbase Bitbase AAVE/USDC $100.30 $1,419,560 17:57:10 11/05/2026
161 YEX YEX AAVE/USDT $100.03 $1,419,026 18:00:16 11/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $100.05 $1,369,943 17:59:23 11/05/2026
163 Bitvavo Bitvavo AAVE/EUR $100.50 $1,343,251 17:57:12 11/05/2026
164 Bitrue Bitrue AAVE/USDT $100.25 $1,322,398 17:57:17 11/05/2026
165 BYDFi BYDFi AAVE/USDT $100.03 $1,320,165 18:00:10 11/05/2026
166 BlockFin BlockFin AAVE/USDT $100.06 $1,267,358 18:00:09 11/05/2026
167 WHXEX WHXEX AAVE/USDC $100.07 $1,260,133 18:00:10 11/05/2026
168 idax exchange idax exchange AAVE/USDC $100.04 $1,259,625 18:00:09 11/05/2026
169 Koinbay Koinbay AAVE/USDC $100.30 $1,259,154 17:57:17 11/05/2026
170 Millionero Millionero AAVE/USDC $99.97 $1,253,781 18:00:07 11/05/2026
171 CZR Exchange CZR Exchange AAVE/USDT $100.03 $1,244,705 18:00:16 11/05/2026
172 AEGET AEGET AAVE/USDT $100.01 $1,234,969 18:00:15 11/05/2026
173 BTSE BTSE AAVE/USDT $100.26 $1,216,284 17:57:10 11/05/2026
174 MEXC MEXC AAVE/USDT $100.38 $1,152,152 17:57:07 11/05/2026
175 BTSE BTSE AAVE/USDT $100.20 $1,146,945 17:57:15 11/05/2026
176 BITmarkets BITmarkets AAVE/USDT $100.08 $1,141,723 18:00:10 11/05/2026
177 B2Z Exchange B2Z Exchange AAVE/USDT $100.08 $1,141,293 18:00:10 11/05/2026
178 AllinX AllinX AAVE/USDT $100.08 $1,131,339 18:00:12 11/05/2026
179 Coinstore Coinstore AAVE/USDT $100.49 $1,131,309 17:57:10 11/05/2026
180 B2Z Exchange B2Z Exchange AAVE/USD $100.07 $1,123,670 18:00:15 11/05/2026
181 BITmarkets BITmarkets AAVE/USDT $99.99 $1,123,346 18:00:15 11/05/2026
182 BitKan BitKan AAVE/USDT $100.05 $1,100,148 18:00:10 11/05/2026
183 Bitbaby Bitbaby AAVE/USDT $100.04 $1,078,313 18:00:10 11/05/2026
184 WOO X Pro WOO X Pro AAVE/USDT $100.03 $1,065,979 18:00:10 11/05/2026
185 EasiCoin EasiCoin AAVE/USDT $100.07 $1,063,610 18:00:10 11/05/2026
186 P2B P2B AAVE/USDC $100.44 $1,053,516 17:57:10 11/05/2026
187 KCEX KCEX AAVE/USDT $100.31 $1,017,972 17:57:11 11/05/2026
188 Bitunix Bitunix AAVE/USDT $100.46 $1,007,590 17:51:07 11/05/2026
189 SunX SunX AAVE/USDT $100.10 $930,659 18:03:17 11/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $100.04 $887,756 17:59:23 11/05/2026
191 SuperEx SuperEx AAVE/BTC $100.16 $875,692 18:00:11 11/05/2026
192 Bitrue Bitrue AAVE/XRP $100.28 $843,414 17:57:12 11/05/2026
193 Helix Helix AAVE/USDT $100.43 $819,335 17:57:15 11/05/2026
194 VOOX Exchange VOOX Exchange AAVE/USDT $100.32 $810,607 17:57:12 11/05/2026
195 LeveX LeveX AAVE/USDT $100.00 $805,468 18:00:15 11/05/2026
196 PrimeXBT PrimeXBT AAVE/USDT $99.99 $801,527 18:00:16 11/05/2026
197 Bitbaby Bitbaby AAVE/USDC $99.91 $779,819 18:00:15 11/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $100.04 $765,434 17:59:35 11/05/2026
199 Binance Binance AAVE/TRY $100.28 $757,199 17:56:42 11/05/2026
200 BYDFi BYDFi AAVE/USDT $100.32 $753,539 18:00:15 11/05/2026
201 Koinbay Koinbay AAVE/USDT $100.28 $749,376 17:57:17 11/05/2026
202 WHXEX WHXEX AAVE/USDT $100.02 $748,014 18:00:10 11/05/2026
203 idax exchange idax exchange AAVE/USDT $100.02 $747,893 18:00:09 11/05/2026
204 BloFin BloFin AAVE/USDT $100.29 $740,186 17:57:13 11/05/2026
205 Bithumb Bithumb AAVE/KRW $100.12 $714,092 17:59:23 11/05/2026
206 Echobit Echobit AAVE/USDT $100.28 $694,806 17:57:10 11/05/2026
207 YEX YEX AAVE/USD $100.00 $687,087 18:00:16 11/05/2026
208 WhiteBIT WhiteBIT AAVE/USDC $100.30 $685,994 17:57:10 11/05/2026
209 WhiteBIT WhiteBIT AAVE/TRY $100.26 $659,810 17:57:10 11/05/2026
210 Venus Venus AAVE/vAAVE $100.39 $614,211 17:57:11 11/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,330.27 $610,292 17:59:23 11/05/2026
212 Tebbit Tebbit AAVE/USDT $100.01 $591,345 18:00:17 11/05/2026
213 BitTap BitTap AAVE/USDT $100.10 $587,236 18:00:10 11/05/2026
214 ADEN ADEN AAVE/USDT $100.06 $564,346 18:03:44 11/05/2026
215 Kraken Kraken AAVE/EUR $100.50 $551,179 17:59:55 11/05/2026
216 EdgeX EdgeX AAVE/USD $100.10 $542,098 18:03:15 11/05/2026
217 Bit2Me Bit2Me AAVE/EUR $100.51 $540,899 17:57:10 11/05/2026
218 Bit2Me Bit2Me AAVE/USDC $100.31 $540,647 17:57:10 11/05/2026
219 Phemex Phemex AAVE/USDC $100.19 $516,659 17:57:15 11/05/2026
220 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $100.26 $511,505 17:57:10 11/05/2026
221 Niza.io Niza.io AAVE/USD $100.20 $503,517 18:00:07 11/05/2026
222 HTX HTX AAVE/USDT $100.05 $495,142 17:59:24 11/05/2026
223 XT.COM XT.COM AAVE/USDC $100.31 $491,135 17:57:13 11/05/2026
224 MGBX MGBX AAVE/USDT $100.30 $480,401 17:57:11 11/05/2026
225 CoinEx CoinEx AAVE/USDT $100.05 $477,921 17:59:23 11/05/2026
226 CriptoSwaps CriptoSwaps AAVE/USDT $99.98 $462,836 18:00:11 11/05/2026
227 Binance TR Binance TR AAVE/TRY $100.28 $461,632 17:57:13 11/05/2026
228 Bullish Bullish AAVE/USDC $100.58 $456,208 18:00:09 11/05/2026
229 ZKE ZKE AAVE/USDT $100.02 $448,826 18:00:13 11/05/2026
230 BigONE BigONE AAVE/USDT $100.38 $442,981 17:57:08 11/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $100.46 $441,024 17:57:10 11/05/2026
232 Biconomy.com Biconomy.com AAVE/USDC $100.31 $422,972 17:57:10 11/05/2026
233 Aivora Exchange Aivora Exchange AAVE/USDT $108.20 $413,682 18:00:07 11/05/2026
234 Aster Aster AAVE/USDT $100.46 $405,308 17:54:15 11/05/2026
235 Pionex Pionex AAVE/ETH $100.25 $396,011 17:57:16 11/05/2026
236 Paribu Paribu AAVE/TRY $100.51 $390,678 17:57:11 11/05/2026
237 CriptoSwaps CriptoSwaps AAVE/BTC $100.05 $373,848 18:00:11 11/05/2026
238 Crypto.com Exchange Crypto.com Exchange AAVE/USD $100.41 $367,636 17:57:11 11/05/2026
239 ICRYPEX ICRYPEX AAVE/USDT $100.12 $344,386 18:00:08 11/05/2026
240 WHXEX WHXEX AAVE/BTC $100.01 $334,421 18:00:10 11/05/2026
241 Coincall Coincall AAVE/USD $100.05 $330,931 18:03:16 11/05/2026
242 BitDelta BitDelta AAVE/USDT $99.97 $326,132 18:00:07 11/05/2026
243 LMAX Digital LMAX Digital AAVE/USD $100.08 $314,128 18:00:08 11/05/2026
244 Bitfinex Bitfinex AAVE/USDT $100.35 $288,527 17:57:15 11/05/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.92 $286,627 17:45:21 11/05/2026
246 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $100.43 $286,158 17:57:11 11/05/2026
247 MEXC MEXC AAVE/USD1 $100.27 $284,787 17:54:16 11/05/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $654.04 $280,216 17:59:24 11/05/2026
249 Bibox Bibox AAVE/BTC $251.91 $268,030 18:00:11 11/05/2026
250 CoinTR CoinTR AAVE/USDT $99.99 $264,214 18:00:10 11/05/2026
251 Binance Binance AAVE/BTC $100.43 $263,382 17:56:42 11/05/2026
252 WhiteBIT WhiteBIT AAVE/WBT $100.32 $258,528 17:57:10 11/05/2026
253 Bitunix Bitunix AAVE/USD $100.37 $258,484 17:51:15 11/05/2026
254 Bibox Bibox AAVE/ETH $239.56 $253,167 18:00:11 11/05/2026
255 Bitazza Bitazza AAVE/USDT $100.04 $251,203 18:00:08 11/05/2026
256 BiFinance BiFinance AAVE/USDT $100.36 $251,085 17:48:11 11/05/2026
257 EasiCoin EasiCoin AAVE/USDC $100.08 $250,480 18:00:10 11/05/2026
258 EXMO EXMO AAVE/USDC $100.31 $246,061 17:54:07 11/05/2026
259 EXMO.ME EXMO.ME AAVE/USDC $99.98 $244,051 18:00:11 11/05/2026
260 XXKK XXKK AAVE/USDT $99.93 $242,417 18:00:10 11/05/2026
261 Blynex Blynex AAVE/USDT $100.46 $222,794 17:57:12 11/05/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $220,015 17:59:27 11/05/2026
263 WhiteBIT WhiteBIT AAVE/EUR $100.49 $211,372 17:57:10 11/05/2026
264 Tothemoon Tothemoon AAVE/USDT $100.08 $205,239 18:00:15 11/05/2026
265 CoinCola CoinCola AAVE/USDT $100.05 $178,860 18:00:09 11/05/2026
266 SecondBTC SecondBTC AAVE/USDT $100.39 $177,608 17:57:07 11/05/2026
267 Coinbase Exchange Coinbase Exchange AAVE/EUR $100.29 $167,117 17:56:29 11/05/2026
268 Gemini Gemini AAVE/USD $100.09 $166,892 17:59:23 11/05/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,331.69 $165,977 17:57:44 11/05/2026
270 Cofinex Cofinex AAVE/USD $100.20 $162,673 17:57:17 11/05/2026
271 Bitfinex Bitfinex AAVE/USD $100.32 $161,959 17:59:26 11/05/2026
272 Koinpark Koinpark AAVE/USDT $100.03 $159,021 18:00:07 11/05/2026
273 MEXC MEXC AAVE/USDC $100.17 $156,019 17:57:16 11/05/2026
274 Bitfinex Bitfinex AAVE/USDT $101.99 $152,913 17:59:54 11/05/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $139,999 17:57:44 11/05/2026
276 Niza.io Niza.io AAVE/EUR $100.50 $138,093 18:00:07 11/05/2026
277 Bitrue Bitrue AAVE/USDC $100.33 $136,348 17:57:12 11/05/2026
278 Meteora DLMM Meteora DLMM AAVE/USDC $100.21 $135,596 17:59:17 11/05/2026
279 BITmarkets BITmarkets AAVE/USDC $100.02 $131,608 18:00:10 11/05/2026
280 B2Z Exchange B2Z Exchange AAVE/USDC $100.02 $131,605 18:00:10 11/05/2026
281 4E 4E AAVE/USDT $99.96 $125,375 18:00:15 11/05/2026
282 Cofinex Cofinex AAVE/USDC $100.06 $118,811 17:57:17 11/05/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,332.45 $118,437 17:59:24 11/05/2026
284 Binance Binance AAVE/U $100.46 $117,892 17:56:42 11/05/2026
285 Kanga Exchange Kanga Exchange AAVE/PLN $100.36 $112,364 18:00:09 11/05/2026
286 BYDFi BYDFi AAVE/USDC $100.25 $104,754 18:00:15 11/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $100.17 $101,691 17:58:59 11/05/2026
288 Binance TH Binance TH AAVE/USDT $100.32 $97,154.60 17:57:12 11/05/2026
289 Bybit EU Bybit EU AAVE/USDC $99.98 $95,894.95 17:57:12 11/05/2026
290 HitBTC HitBTC AAVE/USDT $100.47 $90,453.51 17:54:15 11/05/2026
291 Gleec BTC Gleec BTC AAVE/USDT $100.46 $90,431.70 18:00:15 11/05/2026
292 Mandala Exchange Mandala Exchange AAVE/USDT $100.45 $90,420.98 18:00:19 11/05/2026
293 CoinTR CoinTR AAVE/TRY $99.87 $89,741.58 18:00:10 11/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.91 $87,151.93 17:45:11 11/05/2026
295 WHXEX WHXEX AAVE/ETH $100.00 $85,916.09 18:00:10 11/05/2026
296 Bitso Bitso AAVE/USD $101.18 $83,630.98 18:00:03 11/05/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $100.12 $81,851.08 17:59:23 11/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $653.06 $80,970.93 17:59:35 11/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $79,862.09 17:59:24 11/05/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $100.70 $79,619.81 17:59:53 11/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 11/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,355,813,462 với tỷ giá $100.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá