Aave AAVE
Xếp hạng #51
18:49:00 20/05/2026
Giá Aave (AAVE)
$87.50 -0.67%
0.001131 BTC
2,306,995 VND
Thấp: $86.77
Cao: $88.96
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.86 | $536,560,387 | 17:57:08 20/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.83 | $248,510,743 | 17:57:18 20/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.83 | $185,624,175 | 17:57:16 20/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.72 | $129,462,235 | 17:57:15 20/05/2026 |
| 5 |  KTX |
AAVE/USDT | $87.85 | $64,355,060 | 18:00:15 20/05/2026 |
| 6 |  SunX |
AAVE/USDT | $87.93 | $63,953,149 | 18:00:12 20/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $87.86 | $60,565,352 | 18:00:16 20/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $87.82 | $59,139,893 | 18:00:16 20/05/2026 |
| 9 |  KuCoin |
AAVE/USDT | $87.86 | $46,664,342 | 17:56:53 20/05/2026 |
| 10 |  Binance |
AAVE/USDT | $87.75 | $44,701,254 | 17:54:16 20/05/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $87.89 | $31,761,096 | 18:00:10 20/05/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $87.84 | $31,655,575 | 17:57:20 20/05/2026 |
| 13 |  BingX |
AAVE/USDT | $87.83 | $28,494,389 | 17:57:16 20/05/2026 |
| 14 |  CoinW |
AAVE/USDT | $87.85 | $26,848,641 | 17:57:17 20/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $87.70 | $25,703,605 | 17:51:19 20/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $87.87 | $25,151,285 | 17:57:09 20/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $87.82 | $24,786,385 | 17:57:16 20/05/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $87.99 | $24,367,888 | 17:57:15 20/05/2026 |
| 19 |  MEXC |
AAVE/USDT | $87.76 | $23,556,066 | 17:54:16 20/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $87.80 | $23,331,330 | 18:00:15 20/05/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $87.85 | $22,379,947 | 18:00:17 20/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $87.87 | $20,695,308 | 17:57:16 20/05/2026 |
| 23 |  Bybit |
AAVE/USDT | $87.76 | $20,299,175 | 17:54:16 20/05/2026 |
| 24 |  CoinP |
AAVE/USDT | $87.91 | $19,498,904 | 18:00:10 20/05/2026 |
| 25 | BVOX |
AAVE/USDT | $87.82 | $19,148,774 | 17:57:15 20/05/2026 |
| 26 |  Tapbit |
AAVE/USDT | $87.88 | $18,106,574 | 17:57:16 20/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $87.85 | $17,874,734 | 18:00:17 20/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $87.83 | $16,074,883 | 17:57:15 20/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $87.80 | $15,681,576 | 18:00:15 20/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $87.88 | $15,286,415 | 17:57:15 20/05/2026 |
| 31 |  Cryptomus |
AAVE/USDT | $87.92 | $14,261,405 | 17:57:11 20/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $87.81 | $13,911,056 | 18:00:16 20/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $87.85 | $13,585,984 | 18:00:15 20/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $87.78 | $13,287,228 | 17:57:15 20/05/2026 |
| 35 | CoinChief |
AAVE/USDT | $87.90 | $11,302,512 | 17:57:09 20/05/2026 |
| 36 |  Grvt |
AAVE/USDT | $87.88 | $10,959,338 | 17:36:22 20/05/2026 |
| 37 |  Websea |
AAVE/USDT | $87.78 | $10,630,834 | 17:57:17 20/05/2026 |
| 38 |  AlphaX |
AAVE/USDT | $87.69 | $10,523,077 | 17:03:17 20/05/2026 |
| 39 |  BitradeX |
AAVE/USDT | $87.71 | $10,470,626 | 17:57:15 20/05/2026 |
| 40 |  WOO X Pro |
AAVE/USDT | $87.81 | $10,100,517 | 18:00:16 20/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $87.84 | $9,970,654 | 17:57:16 20/05/2026 |
| 42 |  AscendEX |
AAVE/USDT | $87.79 | $9,872,764 | 17:57:15 20/05/2026 |
| 43 |  Zoomex |
AAVE/USDT | $87.82 | $9,764,452 | 17:57:15 20/05/2026 |
| 44 |  AstralX |
AAVE/USDT | $87.92 | $9,439,426 | 18:00:07 20/05/2026 |
| 45 | Binance |
AAVE/USDT | $87.86 | $8,635,268 | 17:56:42 20/05/2026 |
| 46 |  Cofinex |
AAVE/USDT | $87.90 | $7,945,585 | 18:00:15 20/05/2026 |
| 47 |  Bitget |
AAVE/USDT | $87.82 | $7,941,257 | 17:54:16 20/05/2026 |
| 48 |  WEEX |
AAVE/USDT | $87.83 | $7,793,372 | 17:57:16 20/05/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $87.89 | $7,727,922 | 18:00:17 20/05/2026 |
| 50 | BiKing |
AAVE/USDT | $87.91 | $7,420,970 | 18:00:09 20/05/2026 |
| 51 |  XT.COM |
AAVE/USDT | $87.84 | $7,370,304 | 17:57:37 20/05/2026 |
| 52 | Batonex |
AAVE/USDT | $88.00 | $7,091,256 | 18:00:10 20/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $87.80 | $7,079,731 | 17:57:16 20/05/2026 |
| 54 |  Bitbase |
AAVE/USDT | $87.80 | $6,682,413 | 18:00:16 20/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $87.87 | $6,591,240 | 17:57:19 20/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $87.84 | $6,548,940 | 17:57:16 20/05/2026 |
| 57 |  Bitunix |
AAVE/USDT | $87.84 | $6,350,862 | 17:57:16 20/05/2026 |
| 58 |  Poloniex |
AAVE/USDT | $87.69 | $6,331,637 | 17:59:23 20/05/2026 |
| 59 | KuCoin |
AAVE/USDT | $87.87 | $5,862,262 | 17:54:19 20/05/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $87.85 | $5,736,945 | 18:00:09 20/05/2026 |
| 61 |  Bibox |
AAVE/USDT | $251.72 | $5,395,511 | 18:00:12 20/05/2026 |
| 62 | KTX |
AAVE/USDT | $87.89 | $5,220,106 | 18:00:10 20/05/2026 |
| 63 |  CoinMy |
AAVE/USDT | $87.84 | $5,182,970 | 18:00:16 20/05/2026 |
| 64 | CoinP |
AAVE/USDT | $87.90 | $5,171,705 | 18:00:15 20/05/2026 |
| 65 | CoinW |
AAVE/USDT | $87.88 | $4,838,315 | 17:57:07 20/05/2026 |
| 66 |  Hyperliquid |
AAVE/USD | $87.86 | $4,705,588 | 17:54:27 20/05/2026 |
| 67 |  UZX |
AAVE/USDT | $87.86 | $4,537,141 | 17:57:08 20/05/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $87.81 | $4,526,065 | 18:00:16 20/05/2026 |
| 69 |  Echobit |
AAVE/USDT | $87.82 | $4,317,224 | 17:57:16 20/05/2026 |
| 70 | BTCC |
AAVE/USDT | $87.83 | $4,317,073 | 17:57:09 20/05/2026 |
| 71 |  4E |
AAVE/USDT | $87.91 | $4,275,538 | 17:57:12 20/05/2026 |
| 72 |  Hibt |
AAVE/USDT | $87.90 | $4,135,563 | 17:57:09 20/05/2026 |
| 73 |  idax exchange |
AAVE/USDT | $87.82 | $3,669,858 | 18:00:17 20/05/2026 |
| 74 |  WHXEX |
AAVE/USDT | $87.82 | $3,669,772 | 18:00:16 20/05/2026 |
| 75 | Websea |
AAVE/USDT | $87.85 | $3,328,716 | 17:57:09 20/05/2026 |
| 76 |  EVEDEX |
AAVE/USD | $87.83 | $3,328,387 | 18:03:15 20/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $87.81 | $3,323,511 | 18:00:27 20/05/2026 |
| 78 | Binance |
AAVE/USDC | $87.74 | $3,265,521 | 17:54:16 20/05/2026 |
| 79 | WhiteBIT |
AAVE/WBT | $87.94 | $3,243,773 | 17:57:11 20/05/2026 |
| 80 |  P2B |
AAVE/USDT | $87.78 | $3,095,886 | 17:51:07 20/05/2026 |
| 81 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 82 | AscendEX |
AAVE/USDT | $87.62 | $2,951,263 | 17:57:09 20/05/2026 |
| 83 |  GroveX |
AAVE/USDT | $87.84 | $2,811,861 | 17:57:12 20/05/2026 |
| 84 |  OneEx |
AAVE/USDT | $87.91 | $2,725,741 | 18:00:09 20/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $87.83 | $2,638,904 | 17:57:15 20/05/2026 |
| 86 |  EagleX |
AAVE/USDT | $87.84 | $2,591,925 | 18:00:15 20/05/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $87.81 | $2,562,962 | 17:57:16 20/05/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $87.85 | $2,459,172 | 18:00:16 20/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $87.86 | $2,416,141 | 17:57:11 20/05/2026 |
| 90 | YUBIT |
AAVE/USDT | $87.88 | $2,375,563 | 17:57:08 20/05/2026 |
| 91 | Bitbase |
AAVE/USDT | $87.91 | $2,369,893 | 18:00:13 20/05/2026 |
| 92 | EagleX |
AAVE/USDT | $87.91 | $2,363,634 | 18:00:07 20/05/2026 |
| 93 | Hotcoin |
AAVE/USDT | $87.88 | $2,359,709 | 17:48:07 20/05/2026 |
| 94 |  Extended |
AAVE/USD | $87.86 | $2,314,891 | 18:03:16 20/05/2026 |
| 95 | Toobit |
AAVE/USDT | $87.90 | $2,246,067 | 17:57:10 20/05/2026 |
| 96 |  Gate |
AAVE/USDT | $87.75 | $2,168,788 | 17:54:20 20/05/2026 |
| 97 |  Millionero |
AAVE/USDT | $87.82 | $2,143,387 | 18:00:15 20/05/2026 |
| 98 | WhiteBIT |
AAVE/USDT | $87.90 | $2,139,678 | 17:57:11 20/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $87.78 | $2,086,775 | 17:57:17 20/05/2026 |
| 100 | WEEX |
AAVE/USDT | $87.91 | $2,030,797 | 17:57:11 20/05/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $87.86 | $2,011,032 | 18:00:18 20/05/2026 |
| 102 |  KCEX |
AAVE/USDT | $87.79 | $1,838,715 | 17:57:15 20/05/2026 |
| 103 | Bitunix |
AAVE/USDC | $87.76 | $1,783,506 | 17:57:16 20/05/2026 |
| 104 |  Dmex |
AAVE/USD | $87.82 | $1,757,006 | 18:03:15 20/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $87.86 | $1,724,886 | 17:57:10 20/05/2026 |
| 106 | CoinMy |
AAVE/USDT | $87.90 | $1,697,427 | 18:00:08 20/05/2026 |
| 107 |  BITmarkets |
AAVE/USDT | $87.89 | $1,521,170 | 18:00:08 20/05/2026 |
| 108 |  BTSE |
AAVE/USDT | $87.84 | $1,518,821 | 17:57:08 20/05/2026 |
| 109 | WEEX |
AAVE/USDC | $87.86 | $1,462,468 | 17:57:11 20/05/2026 |
| 110 |  B2Z Exchange |
AAVE/USDT | $87.89 | $1,455,983 | 18:00:10 20/05/2026 |
| 111 |  BloFin |
AAVE/USDT | $87.74 | $1,441,588 | 17:54:16 20/05/2026 |
| 112 | Binance |
AAVE/USDC | $87.86 | $1,432,458 | 17:56:42 20/05/2026 |
| 113 |  BitTap |
AAVE/USDT | $87.89 | $1,425,282 | 18:00:17 20/05/2026 |
| 114 | Ju.com |
AAVE/USDT | $87.88 | $1,421,431 | 18:00:17 20/05/2026 |
| 115 | B2Z Exchange |
AAVE/USD | $87.94 | $1,371,793 | 18:00:10 20/05/2026 |
| 116 | BITmarkets |
AAVE/USD | $87.94 | $1,371,770 | 18:00:08 20/05/2026 |
| 117 | BitradeX |
AAVE/USDT | $87.86 | $1,352,483 | 17:57:11 20/05/2026 |
| 118 | AstralX |
AAVE/USDT | $87.87 | $1,334,630 | 18:00:15 20/05/2026 |
| 119 |  YEX |
AAVE/USDT | $87.89 | $1,312,875 | 18:00:09 20/05/2026 |
| 120 |  OrangeX |
AAVE/USDT | $87.92 | $1,298,336 | 17:48:10 20/05/2026 |
| 121 |  BitGW Exchange |
AAVE/USDT | $87.92 | $1,285,614 | 18:00:08 20/05/2026 |
| 122 | BitMart |
AAVE/USDT | $87.85 | $1,281,908 | 17:57:09 20/05/2026 |
| 123 |  OKX |
AAVE/USDT | $87.84 | $1,274,280 | 17:56:54 20/05/2026 |
| 124 |  Gems Trade |
AAVE/USDT | $87.81 | $1,272,308 | 17:51:11 20/05/2026 |
| 125 |  Upbit |
AAVE/KRW | $86.92 | $1,265,575 | 17:56:53 20/05/2026 |
| 126 |  LBank |
AAVE/USDT | $87.85 | $1,261,063 | 17:57:10 20/05/2026 |
| 127 | CrypFine |
AAVE/USDT | $87.80 | $1,230,125 | 17:57:10 20/05/2026 |
| 128 | B2Z Exchange |
AAVE/USD | $87.93 | $1,221,375 | 18:00:15 20/05/2026 |
| 129 | BTSE |
AAVE/USDT | $87.85 | $1,219,544 | 17:57:15 20/05/2026 |
| 130 | Coinlocally |
AAVE/USDT | $87.79 | $1,181,184 | 18:00:16 20/05/2026 |
| 131 |  VOOX Exchange |
AAVE/USDT | $87.84 | $1,175,987 | 17:57:17 20/05/2026 |
| 132 | BITmarkets |
AAVE/USDT | $87.88 | $1,173,175 | 18:00:15 20/05/2026 |
| 133 | YEX |
AAVE/USDT | $87.75 | $1,169,403 | 17:54:16 20/05/2026 |
| 134 |  Coinbase Exchange |
AAVE/USD | $87.86 | $1,156,628 | 17:57:00 20/05/2026 |
| 135 | DigiFinex |
AAVE/USDT | $87.85 | $1,039,637 | 17:54:07 20/05/2026 |
| 136 |  CZR Exchange |
AAVE/USDT | $87.80 | $1,037,695 | 18:00:17 20/05/2026 |
| 137 | Bitcastle |
AAVE/USDT | $87.91 | $1,012,897 | 18:00:13 20/05/2026 |
| 138 |  Gleec BTC |
AAVE/USDT | $87.89 | $1,006,164 | 18:00:08 20/05/2026 |
| 139 |  Mandala Exchange |
AAVE/USDT | $87.89 | $1,006,160 | 18:00:10 20/05/2026 |
| 140 |  FMFW.io |
AAVE/USDT | $87.84 | $1,006,147 | 17:57:08 20/05/2026 |
| 141 |  HitBTC |
AAVE/USDT | $87.84 | $1,006,143 | 17:57:08 20/05/2026 |
| 142 | FameEX |
AAVE/USDT | $87.83 | $934,726 | 17:57:09 20/05/2026 |
| 143 | Bybit |
AAVE/USDT | $87.84 | $883,343 | 17:54:08 20/05/2026 |
| 144 | ASTX |
AAVE/USDT | $87.91 | $862,883 | 18:00:09 20/05/2026 |
| 145 | BlockFin |
AAVE/USDT | $87.90 | $830,254 | 18:00:08 20/05/2026 |
| 146 | Millionero |
AAVE/USDT | $87.92 | $814,225 | 18:00:08 20/05/2026 |
| 147 | Tapbit |
AAVE/USDT | $87.81 | $789,670 | 17:57:08 20/05/2026 |
| 148 |  SuperEx |
AAVE/USDT | $87.34 | $770,980 | 17:57:10 20/05/2026 |
| 149 | Echobit |
AAVE/USDT | $87.85 | $764,326 | 17:57:09 20/05/2026 |
| 150 |  SunX |
AAVE/USDT | $87.80 | $752,412 | 18:03:17 20/05/2026 |
| 151 | Binance |
AAVE/USD | $87.76 | $725,294 | 17:54:51 20/05/2026 |
| 152 | Phemex |
AAVE/USDT | $87.85 | $720,899 | 17:57:10 20/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $87.85 | $719,748 | 17:57:07 20/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.02 | $716,008 | 17:38:11 20/05/2026 |
| 155 | WOO X Pro |
AAVE/USDT | $87.93 | $697,563 | 18:00:07 20/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $87.83 | $689,967 | 17:57:15 20/05/2026 |
| 157 |  Bitrue |
AAVE/USDT | $87.84 | $657,055 | 17:57:17 20/05/2026 |
| 158 |  HTX |
AAVE/USDT | $87.87 | $561,897 | 17:59:54 20/05/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $87.91 | $556,479 | 18:00:09 20/05/2026 |
| 160 |  BitKan |
AAVE/USDT | $87.91 | $552,637 | 18:00:09 20/05/2026 |
| 161 |  Tebbit |
AAVE/USDT | $87.81 | $552,519 | 18:00:19 20/05/2026 |
| 162 | Bitget |
AAVE/USDT | $87.86 | $549,727 | 17:54:07 20/05/2026 |
| 163 |  Venus |
AAVE/vAAVE | $87.85 | $536,846 | 17:57:10 20/05/2026 |
| 164 | Tebbit |
AAVE/USDT | $87.91 | $526,305 | 18:00:11 20/05/2026 |
| 165 | WhiteBIT |
AAVE/USDC | $87.86 | $508,782 | 17:57:11 20/05/2026 |
| 166 |  Azbit |
AAVE/USDT | $87.82 | $495,006 | 17:51:08 20/05/2026 |
| 167 | BloFin |
AAVE/USDT | $87.77 | $492,463 | 17:51:08 20/05/2026 |
| 168 | Bitbase |
AAVE/USDC | $87.92 | $488,284 | 18:00:13 20/05/2026 |
| 169 | YEX |
AAVE/USD | $87.75 | $486,701 | 17:54:16 20/05/2026 |
| 170 | HTX |
AAVE/USDT | $87.74 | $478,235 | 17:54:22 20/05/2026 |
| 171 | BingX |
AAVE/USDT | $87.85 | $477,328 | 17:57:07 20/05/2026 |
| 172 | Pionex |
AAVE/USDT | $87.87 | $473,750 | 17:57:08 20/05/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $87.88 | $452,148 | 17:57:08 20/05/2026 |
| 174 |  Coinbase International Exchange |
AAVE/USDC | $87.94 | $448,799 | 18:00:15 20/05/2026 |
| 175 |  Picol |
AAVE/USDT | $87.91 | $417,356 | 18:00:08 20/05/2026 |
| 176 |  EdgeX |
AAVE/USD | $87.84 | $413,966 | 18:03:15 20/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,346 | 18:00:10 20/05/2026 |
| 178 |  Lighter |
AAVE/USDC | $87.95 | $408,544 | 17:57:15 20/05/2026 |
| 179 | Koinbay |
AAVE/USDC | $87.89 | $402,267 | 17:57:10 20/05/2026 |
| 180 | idax exchange |
AAVE/USDC | $87.91 | $401,869 | 18:00:10 20/05/2026 |
| 181 | WHXEX |
AAVE/USDC | $87.91 | $401,847 | 18:00:10 20/05/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $87.82 | $394,265 | 18:00:15 20/05/2026 |
| 183 |  Coinstore |
AAVE/USDT | $87.84 | $385,618 | 17:45:07 20/05/2026 |
| 184 | Bitbaby |
AAVE/USDT | $87.87 | $365,726 | 17:57:09 20/05/2026 |
| 185 |  BYDFi |
AAVE/USDT | $87.90 | $359,296 | 18:00:07 20/05/2026 |
| 186 |  Paribu |
AAVE/TRY | $87.80 | $345,026 | 17:55:53 20/05/2026 |
| 187 | SuperEx |
AAVE/BTC | $87.96 | $329,704 | 17:57:10 20/05/2026 |
| 188 | EasiCoin |
AAVE/USDT | $87.91 | $329,261 | 18:00:10 20/05/2026 |
| 189 | P2B |
AAVE/USDC | $87.82 | $328,622 | 17:51:07 20/05/2026 |
| 190 |  CriptoSwaps |
AAVE/BTC | $87.66 | $322,487 | 17:57:13 20/05/2026 |
| 191 | KCEX |
AAVE/USDT | $87.86 | $316,211 | 17:57:10 20/05/2026 |
| 192 | Gate |
AAVE/USDT | $87.86 | $287,935 | 17:56:54 20/05/2026 |
| 193 | Bitbaby |
AAVE/USDC | $87.77 | $278,954 | 17:57:16 20/05/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $87.84 | $277,148 | 17:57:07 20/05/2026 |
| 195 |  BigONE |
AAVE/USDT | $87.79 | $275,993 | 17:57:08 20/05/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $87.74 | $275,131 | 18:00:07 20/05/2026 |
| 197 | Binance |
AAVE/TRY | $87.81 | $270,775 | 17:56:42 20/05/2026 |
| 198 | Bibox |
AAVE/BTC | $251.72 | $267,825 | 18:00:12 20/05/2026 |
| 199 | Bitunix |
AAVE/USDT | $87.88 | $265,401 | 17:57:09 20/05/2026 |
| 200 | Zoomex |
AAVE/USDT | $87.84 | $265,001 | 17:54:07 20/05/2026 |
| 201 | Bitrue |
AAVE/XRP | $87.87 | $258,537 | 17:57:09 20/05/2026 |
| 202 |  BitDelta |
AAVE/USDT | $87.80 | $254,219 | 17:57:07 20/05/2026 |
| 203 | Bibox |
AAVE/ETH | $239.37 | $252,974 | 18:00:12 20/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.83 | $247,136 | 17:56:23 20/05/2026 |
| 205 | MEXC |
AAVE/USDT | $87.81 | $246,132 | 17:51:08 20/05/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $87.86 | $245,126 | 17:57:08 20/05/2026 |
| 207 |  XXKK |
AAVE/USDT | $87.89 | $244,931 | 18:00:10 20/05/2026 |
| 208 | Phemex |
AAVE/USDC | $87.81 | $243,748 | 17:57:17 20/05/2026 |
| 209 |  Bitazza |
AAVE/USDT | $87.90 | $241,417 | 18:00:09 20/05/2026 |
| 210 | WhiteBIT |
AAVE/TRY | $87.92 | $241,214 | 17:57:11 20/05/2026 |
| 211 |  Backpack Exchange |
AAVE/USDC | $87.93 | $240,390 | 17:57:16 20/05/2026 |
| 212 |  LeveX |
AAVE/USDT | $87.86 | $234,959 | 18:00:15 20/05/2026 |
| 213 |  Bitstamp by Robinhood |
AAVE/USD | $87.86 | $224,302 | 17:59:23 20/05/2026 |
| 214 | Koinbay |
AAVE/USDT | $87.87 | $222,844 | 17:57:10 20/05/2026 |
| 215 | idax exchange |
AAVE/USDT | $87.90 | $221,917 | 18:00:10 20/05/2026 |
| 216 | WHXEX |
AAVE/USDT | $87.90 | $221,898 | 18:00:10 20/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.85 | $220,058 | 17:31:59 20/05/2026 |
| 218 |  BiFinance |
AAVE/USDT | $87.86 | $216,455 | 17:57:09 20/05/2026 |
| 219 |  Binance TR |
AAVE/TRY | $87.83 | $216,432 | 17:57:09 20/05/2026 |
| 220 |  Blynex |
AAVE/USDT | $87.87 | $213,851 | 17:54:07 20/05/2026 |
| 221 |  Bitvavo |
AAVE/EUR | $87.91 | $212,760 | 17:57:13 20/05/2026 |
| 222 |  EXMO |
AAVE/USDC | $87.86 | $208,811 | 17:57:08 20/05/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $87.91 | $208,657 | 18:00:08 20/05/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $87.86 | $205,449 | 17:57:13 20/05/2026 |
| 225 | BYDFi |
AAVE/USDT | $87.85 | $195,656 | 18:00:16 20/05/2026 |
| 226 |  Bithumb |
AAVE/KRW | $86.51 | $193,724 | 17:59:53 20/05/2026 |
| 227 |  Kraken |
AAVE/USD | $87.79 | $193,265 | 17:59:53 20/05/2026 |
| 228 | MGBX |
AAVE/USDT | $87.90 | $185,589 | 17:57:13 20/05/2026 |
| 229 | Bitunix |
AAVE/USD | $87.77 | $163,658 | 17:57:16 20/05/2026 |
| 230 | WHXEX |
AAVE/BTC | $87.88 | $157,698 | 18:00:10 20/05/2026 |
| 231 |  Bit2Me |
AAVE/USDC | $87.86 | $157,628 | 17:57:08 20/05/2026 |
| 232 | Cofinex |
AAVE/USD | $87.83 | $154,651 | 18:00:15 20/05/2026 |
| 233 | BITmarkets |
AAVE/USDC | $87.89 | $153,686 | 18:00:08 20/05/2026 |
| 234 | B2Z Exchange |
AAVE/USDC | $87.89 | $153,684 | 18:00:10 20/05/2026 |
| 235 |  SecondBTC |
AAVE/USDT | $87.84 | $153,144 | 17:54:12 20/05/2026 |
| 236 | BitTap |
AAVE/USDT | $87.94 | $152,929 | 18:00:09 20/05/2026 |
| 237 | XT.COM |
AAVE/USDC | $87.86 | $143,277 | 17:57:10 20/05/2026 |
| 238 | WhiteBIT |
AAVE/EUR | $87.97 | $133,521 | 17:57:11 20/05/2026 |
| 239 |  ZKE |
AAVE/USDT | $87.90 | $133,144 | 18:00:10 20/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $87.99 | $130,145 | 18:00:08 20/05/2026 |
| 241 | CoinTR |
AAVE/TRY | $87.86 | $123,577 | 18:00:08 20/05/2026 |
| 242 |  AEGET |
AAVE/USDT | $87.84 | $121,949 | 18:00:16 20/05/2026 |
| 243 | Binance |
AAVE/BTC | $87.66 | $112,767 | 17:56:54 20/05/2026 |
| 244 | Pionex |
AAVE/ETH | $87.81 | $104,072 | 17:57:15 20/05/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $87.75 | $103,049 | 17:59:53 20/05/2026 |
| 246 | EasiCoin |
AAVE/USDC | $87.93 | $96,436.79 | 18:00:10 20/05/2026 |
| 247 |  Coincall |
AAVE/USD | $87.89 | $94,411.40 | 18:00:16 20/05/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9992 | $92,740.82 | 17:37:40 20/05/2026 |
| 249 | Kraken |
AAVE/EUR | $87.94 | $83,326.40 | 17:59:24 20/05/2026 |
| 250 | MEXC |
AAVE/USDC | $87.74 | $81,629.98 | 17:54:16 20/05/2026 |
| 251 | Bit2Me |
AAVE/EUR | $87.94 | $81,349.47 | 17:57:08 20/05/2026 |
| 252 | EXMO |
AAVE/USDT | $87.80 | $77,356.35 | 17:57:08 20/05/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $87.80 | $77,346.38 | 18:00:08 20/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.94 | $76,459.74 | 17:31:59 20/05/2026 |
| 255 | MEXC |
AAVE/USD1 | $87.73 | $74,975.75 | 17:54:16 20/05/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,130.80 | $67,596.34 | 17:45:51 20/05/2026 |
| 257 | Millionero |
AAVE/USDC | $87.70 | $65,645.16 | 18:00:08 20/05/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $87.90 | $64,033.43 | 18:00:15 20/05/2026 |
| 259 | Bitrue |
AAVE/USDC | $87.86 | $60,076.64 | 17:57:09 20/05/2026 |
| 260 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.62 | $57,626.29 | 17:50:19 20/05/2026 |
| 261 | MEXC |
AAVE/USD1 | $87.72 | $55,969.48 | 17:51:08 20/05/2026 |
| 262 |  Bullish |
AAVE/USDC | $87.78 | $55,736.86 | 17:54:07 20/05/2026 |
| 263 |  XBO.com |
AAVE/EUR | $87.76 | $55,696.60 | 17:57:08 20/05/2026 |
| 264 | XBO.com |
AAVE/USD | $87.98 | $55,291.68 | 17:57:08 20/05/2026 |
| 265 |  LMAX Digital |
AAVE/USD | $87.79 | $55,149.66 | 18:00:10 20/05/2026 |
| 266 | Cofinex |
AAVE/USDT | $87.89 | $54,926.66 | 18:00:10 20/05/2026 |
| 267 | WHXEX |
AAVE/ETH | $87.84 | $54,344.32 | 18:00:10 20/05/2026 |
| 268 | BtcTurk | Kripto |
AAVE/USDT | $87.87 | $54,207.08 | 17:59:53 20/05/2026 |
| 269 | 4E |
AAVE/USDT | $87.85 | $50,889.26 | 17:57:15 20/05/2026 |
| 270 | Cofinex |
AAVE/USDC | $88.01 | $50,181.51 | 18:00:10 20/05/2026 |
| 271 |  Niza.io |
AAVE/USD | $87.79 | $48,235.58 | 18:00:08 20/05/2026 |
| 272 |  CoinCola |
AAVE/USDT | $87.86 | $47,520.66 | 18:00:08 20/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,130.01 | $46,503.91 | 17:31:59 20/05/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $88.40 | $46,112.32 | 18:00:10 20/05/2026 |
| 275 | Binance |
AAVE/ETH | $87.81 | $43,947.75 | 17:56:54 20/05/2026 |
| 276 |  PointPay |
AAVE/USDT | $87.86 | $43,821.31 | 17:57:07 20/05/2026 |
| 277 |  Koinpark |
AAVE/USDT | $87.85 | $43,298.80 | 17:57:10 20/05/2026 |
| 278 | Coins.ph |
AAVE/USDT | $88.03 | $43,068.69 | 18:00:10 20/05/2026 |
| 279 |  Pacifica |
AAVE/USD | $87.85 | $42,858.67 | 18:03:15 20/05/2026 |
| 280 |  Crypto.com Exchange |
AAVE/USDT | $87.85 | $42,805.65 | 17:57:08 20/05/2026 |
| 281 |  BlueBit |
AAVE/USDT | $87.84 | $42,702.23 | 18:00:10 20/05/2026 |
| 282 | Coinbase Exchange |
AAVE/EUR | $87.89 | $42,392.30 | 17:57:00 20/05/2026 |
| 283 |  CoinEx |
AAVE/USDT | $87.88 | $41,550.37 | 17:59:54 20/05/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $40,466.61 | 17:37:40 20/05/2026 |
| 285 | BYDFi |
AAVE/USDC | $87.82 | $38,401.80 | 18:00:16 20/05/2026 |
| 286 |  LATOKEN |
AAVE/USDT | $87.89 | $35,203.06 | 17:57:08 20/05/2026 |
| 287 | XT.COM |
AAVE/ETH | $87.80 | $35,162.67 | 17:57:10 20/05/2026 |
| 288 | Binance |
AAVE/U | $87.82 | $34,402.79 | 17:56:42 20/05/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,129.89 | $32,664.60 | 17:57:11 20/05/2026 |
| 290 |  Bybit EU |
AAVE/USDC | $87.68 | $31,607.63 | 17:57:10 20/05/2026 |
| 291 |  Aster |
AAVE/USDT | $88.09 | $30,263.19 | 17:54:15 20/05/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $87.89 | $30,222.55 | 17:57:00 20/05/2026 |
| 293 |  MemeMax |
AAVE/USDC | $87.84 | $29,303.48 | 18:03:16 20/05/2026 |
| 294 |  Orderly |
AAVE/USDC | $87.62 | $29,301.57 | 18:00:16 20/05/2026 |
| 295 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,132.91 | $28,980.61 | 17:49:29 20/05/2026 |
| 296 | MEXC |
AAVE/USDC | $87.66 | $27,011.60 | 17:51:08 20/05/2026 |
| 297 | WOO X Pro |
AAVE/USD | $87.78 | $26,494.88 | 18:00:16 20/05/2026 |
| 298 | LeveX |
AAVE/USDT | $87.90 | $26,306.18 | 18:00:07 20/05/2026 |
| 299 |  Gemini |
AAVE/USD | $87.83 | $22,748.84 | 17:59:54 20/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,127.89 | $21,878.14 | 17:23:16 20/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 20/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,560,387 với tỷ giá $87.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.