Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $128.58 | $494,279,600 | 00:48:12 03/02/2026 | |
| 2 | AAVE/USDT | $128.39 | $418,590,703 | 01:00:16 03/02/2026 | |
| 3 | AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 | |
| 4 | AAVE/USDT | $128.39 | $230,938,536 | 01:00:16 03/02/2026 | |
| 5 | AAVE/USDT | $128.32 | $213,576,492 | 00:57:26 03/02/2026 | |
| 6 | AAVE/USDT | $128.36 | $166,804,934 | 01:00:16 03/02/2026 | |
| 7 | AAVE/USDT | $128.45 | $153,469,501 | 00:57:07 03/02/2026 | |
| 8 | AAVE/USDT | $128.41 | $140,369,226 | 00:54:09 03/02/2026 | |
| 9 | AAVE/USDT | $128.29 | $137,067,130 | 00:57:18 03/02/2026 | |
| 10 | AAVE/USDT | $325.82 | $129,504,344 | 00:57:15 03/02/2026 | |
| 11 | AAVE/USDT | $128.29 | $125,786,638 | 00:54:16 03/02/2026 | |
| 12 | AAVE/USDT | $128.23 | $92,688,855 | 01:03:16 03/02/2026 | |
| 13 | AAVE/USDT | $128.47 | $88,341,530 | 01:00:12 03/02/2026 | |
| 14 | AAVE/USDT | $128.38 | $85,262,369 | 01:00:15 03/02/2026 | |
| 15 | AAVE/USDT | $128.36 | $84,377,352 | 01:00:16 03/02/2026 | |
| 16 | AAVE/USDT | $128.28 | $76,739,425 | 00:57:16 03/02/2026 | |
| 17 | AAVE/USDT | $128.38 | $74,975,166 | 01:00:15 03/02/2026 | |
| 18 | AAVE/USDT | $128.37 | $73,853,074 | 01:00:16 03/02/2026 | |
| 19 | AAVE/USDT | $128.32 | $72,677,228 | 00:57:17 03/02/2026 | |
| 20 | AAVE/USDT | $128.12 | $68,697,250 | 01:00:13 03/02/2026 | |
| 21 | AAVE/USDT | $128.21 | $64,206,712 | 00:54:16 03/02/2026 | |
| 22 | AAVE/USDT | $128.39 | $62,734,074 | 01:00:17 03/02/2026 | |
| 23 | AAVE/USDT | $128.21 | $56,144,639 | 00:51:13 03/02/2026 | |
| 24 | AAVE/USDT | $128.27 | $53,593,583 | 00:54:16 03/02/2026 | |
| 25 | AAVE/USDT | $128.33 | $53,380,208 | 00:57:15 03/02/2026 | |
| 26 | AAVE/USDT | $128.32 | $51,009,750 | 00:57:15 03/02/2026 | |
| 27 | AAVE/USDT | $128.12 | $50,994,054 | 00:55:57 03/02/2026 | |
| 28 | AAVE/USDT | $128.43 | $48,389,099 | 00:57:23 03/02/2026 | |
| 29 | AAVE/USDT | $128.38 | $41,787,478 | 01:00:17 03/02/2026 | |
| 30 | AAVE/USDT | $128.39 | $40,065,825 | 01:00:15 03/02/2026 | |
| 31 | AAVE/USDT | $128.31 | $37,643,168 | 00:57:15 03/02/2026 | |
| 32 | AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 | |
| 33 | AAVE/USDT | $128.03 | $36,288,025 | 00:54:41 03/02/2026 | |
| 34 | AAVE/USDT | $128.49 | $35,010,020 | 00:48:16 03/02/2026 | |
| 35 | AAVE/USDT | $128.38 | $34,937,933 | 01:00:15 03/02/2026 | |
| 36 | AAVE/USDT | $128.44 | $30,762,232 | 01:00:08 03/02/2026 | |
| 37 | AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 | |
| 38 | AAVE/USDT | $128.37 | $29,004,816 | 00:57:15 03/02/2026 | |
| 39 | AAVE/USDT | $128.29 | $26,709,172 | 00:57:17 03/02/2026 | |
| 40 | AAVE/USDT | $128.38 | $24,516,936 | 00:57:14 03/02/2026 | |
| 41 | AAVE/USDT | $128.28 | $24,360,337 | 00:54:15 03/02/2026 | |
| 42 | AAVE/USDT | $128.27 | $23,372,594 | 00:57:15 03/02/2026 | |
| 43 | AAVE/USDT | $128.37 | $22,426,272 | 01:00:15 03/02/2026 | |
| 44 | AAVE/USDT | $128.42 | $22,387,537 | 00:56:42 03/02/2026 | |
| 45 | AAVE/USDT | $128.29 | $21,801,678 | 00:57:15 03/02/2026 | |
| 46 | AAVE/USDT | $128.38 | $20,597,845 | 01:00:16 03/02/2026 | |
| 47 | AAVE/USDT | $128.31 | $20,105,303 | 00:57:16 03/02/2026 | |
| 48 | AAVE/USDT | $128.38 | $19,709,845 | 00:56:54 03/02/2026 | |
| 49 | AAVE/USDT | $128.51 | $19,556,966 | 01:00:28 03/02/2026 | |
| 50 | AAVE/USDT | $128.49 | $19,350,659 | 01:00:08 03/02/2026 | |
| 51 | AAVE/USDT | $128.35 | $18,032,463 | 01:00:17 03/02/2026 | |
| 52 | AAVE/USDT | $128.38 | $17,958,723 | 01:00:16 03/02/2026 | |
| 53 | AAVE/USDT | $128.33 | $16,932,324 | 01:00:16 03/02/2026 | |
| 54 | AAVE/USDT | $128.35 | $16,559,466 | 01:00:17 03/02/2026 | |
| 55 | AAVE/USDT | $128.31 | $15,577,401 | 01:00:17 03/02/2026 | |
| 56 | AAVE/USDT | $128.16 | $15,562,683 | 00:54:15 03/02/2026 | |
| 57 | AAVE/USDT | $128.37 | $15,388,724 | 00:58:11 03/02/2026 | |
| 58 | AAVE/USDT | $128.38 | $14,564,909 | 01:00:16 03/02/2026 | |
| 59 | AAVE/USDT | $128.29 | $13,839,729 | 00:42:11 03/02/2026 | |
| 60 | AAVE/USDT | $128.46 | $13,832,744 | 01:00:11 03/02/2026 | |
| 61 | AAVE/USDT | $128.52 | $13,827,770 | 01:00:11 03/02/2026 | |
| 62 | AAVE/USDT | $128.30 | $13,569,250 | 00:57:16 03/02/2026 | |
| 63 | AAVE/USDT | $128.45 | $13,528,710 | 01:00:10 03/02/2026 | |
| 64 | AAVE/USDT | $128.39 | $13,431,609 | 00:57:11 03/02/2026 | |
| 65 | AAVE/USDT | $128.30 | $13,056,390 | 00:57:15 03/02/2026 | |
| 66 | AAVE/USDT | $128.30 | $12,390,306 | 00:57:16 03/02/2026 | |
| 67 | AAVE/USDT | $128.29 | $12,291,575 | 01:00:16 03/02/2026 | |
| 68 | AAVE/USDT | $128.47 | $12,282,509 | 01:00:10 03/02/2026 | |
| 69 | AAVE/USDT | $128.38 | $12,205,932 | 00:57:07 03/02/2026 | |
| 70 | AAVE/USDT | $128.42 | $12,167,155 | 00:45:09 03/02/2026 | |
| 71 | AAVE/USDT | $128.38 | $11,693,155 | 00:57:07 03/02/2026 | |
| 72 | AAVE/USDT | $128.39 | $11,638,686 | 00:57:12 03/02/2026 | |
| 73 | AAVE/USDT | $128.45 | $11,487,335 | 01:00:09 03/02/2026 | |
| 74 | AAVE/USDT | $128.28 | $11,120,964 | 00:54:15 03/02/2026 | |
| 75 | AAVE/USDT | $128.46 | $11,077,213 | 01:00:07 03/02/2026 | |
| 76 | AAVE/USDT | $128.10 | $11,024,726 | 00:57:16 03/02/2026 | |
| 77 | AAVE/USDT | $128.54 | $11,004,160 | 01:00:09 03/02/2026 | |
| 78 | AAVE/USD | $128.44 | $10,957,651 | 01:00:17 03/02/2026 | |
| 79 | AAVE/USDT | $128.38 | $10,702,048 | 00:57:07 03/02/2026 | |
| 80 | AAVE/USDT | $128.28 | $10,432,665 | 00:57:15 03/02/2026 | |
| 81 | AAVE/USDT | $125.05 | $9,808,258 | 15:15:07 02/02/2026 | |
| 82 | AAVE/USDT | $128.34 | $9,784,651 | 00:57:16 03/02/2026 | |
| 83 | AAVE/USDT | $128.55 | $9,688,408 | 00:54:07 03/02/2026 | |
| 84 | AAVE/USDC | $128.33 | $9,469,151 | 00:57:16 03/02/2026 | |
| 85 | AAVE/USDT | $128.45 | $9,341,083 | 01:00:12 03/02/2026 | |
| 86 | AAVE/USDT | $128.25 | $9,281,002 | 01:03:31 03/02/2026 | |
| 87 | AAVE/USDC | $128.40 | $8,624,780 | 01:00:16 03/02/2026 | |
| 88 | AAVE/USDT | $128.17 | $8,305,348 | 00:54:19 03/02/2026 | |
| 89 | AAVE/USDC | $128.20 | $7,666,113 | 00:54:16 03/02/2026 | |
| 90 | AAVE/USDT | $128.39 | $7,609,442 | 01:00:16 03/02/2026 | |
| 91 | AAVE/USDT | $128.38 | $7,593,965 | 01:00:16 03/02/2026 | |
| 92 | AAVE/USDT | $128.36 | $7,366,938 | 01:00:15 03/02/2026 | |
| 93 | AAVE/USD | $128.31 | $7,287,588 | 00:54:51 03/02/2026 | |
| 94 | AAVE/USD | $128.39 | $6,739,075 | 00:57:26 03/02/2026 | |
| 95 | AAVE/USDT | $128.27 | $6,722,478 | 00:42:12 03/02/2026 | |
| 96 | AAVE/USD | $128.42 | $6,391,301 | 00:56:29 03/02/2026 | |
| 97 | AAVE/USDC | $128.14 | $6,129,489 | 00:42:15 03/02/2026 | |
| 98 | AAVE/USDT | $128.29 | $5,610,780 | 00:57:15 03/02/2026 | |
| 99 | AAVE/USDT | $128.94 | $5,516,349 | 01:00:10 03/02/2026 | |
| 100 | AAVE/USDT | $128.36 | $5,507,899 | 01:00:15 03/02/2026 | |
| 101 | AAVE/USDT | $251.83 | $5,397,992 | 01:00:13 03/02/2026 | |
| 102 | AAVE/USDT | $128.26 | $5,273,700 | 00:54:18 03/02/2026 | |
| 103 | AAVE/USDT | $128.28 | $5,239,452 | 00:54:11 03/02/2026 | |
| 104 | AAVE/USDT | $128.43 | $5,143,272 | 00:57:07 03/02/2026 | |
| 105 | AAVE/USDT | $128.40 | $5,093,481 | 00:57:08 03/02/2026 | |
| 106 | AAVE/USDT | $128.47 | $4,996,772 | 01:00:11 03/02/2026 | |
| 107 | AAVE/USDT | $128.34 | $4,923,381 | 00:45:11 03/02/2026 | |
| 108 | AAVE/USDC | $128.42 | $4,681,607 | 00:56:54 03/02/2026 | |
| 109 | AAVE/USDT | $128.46 | $4,675,022 | 01:00:12 03/02/2026 | |
| 110 | AAVE/USDT | $128.38 | $4,475,651 | 00:57:09 03/02/2026 | |
| 111 | AAVE/USDT | $128.43 | $4,475,352 | 00:56:54 03/02/2026 | |
| 112 | AAVE/USDT | $128.48 | $4,472,780 | 01:00:13 03/02/2026 | |
| 113 | AAVE/USDT | $128.47 | $4,468,691 | 01:00:09 03/02/2026 | |
| 114 | AAVE/USDT | $128.47 | $4,461,330 | 01:00:12 03/02/2026 | |
| 115 | AAVE/USDT | $128.48 | $4,426,423 | 01:00:12 03/02/2026 | |
| 116 | AAVE/USD | $128.41 | $4,139,700 | 00:59:53 03/02/2026 | |
| 117 | AAVE/USDT | $128.49 | $4,117,211 | 01:00:16 03/02/2026 | |
| 118 | AAVE/USDT | $128.49 | $4,117,177 | 01:00:09 03/02/2026 | |
| 119 | AAVE/USDT | $128.47 | $4,116,557 | 00:57:19 03/02/2026 | |
| 120 | AAVE/USDT | $128.47 | $4,116,556 | 00:57:11 03/02/2026 | |
| 121 | AAVE/USDT | $128.32 | $3,776,115 | 00:57:18 03/02/2026 | |
| 122 | AAVE/USDT | $128.38 | $3,723,225 | 00:57:08 03/02/2026 | |
| 123 | AAVE/USDT | $128.49 | $3,564,729 | 00:55:53 03/02/2026 | |
| 124 | AAVE/USDT | $128.38 | $3,505,710 | 00:57:08 03/02/2026 | |
| 125 | AAVE/USDT | $128.47 | $3,427,112 | 01:00:10 03/02/2026 | |
| 126 | AAVE/WETH | $128.16 | $3,314,866 | 00:56:47 03/02/2026 | |
| 127 | AAVE/USDT | $128.29 | $3,152,872 | 00:57:16 03/02/2026 | |
| 128 | AAVE/USDT | $128.30 | $3,112,762 | 01:00:16 03/02/2026 | |
| 129 | AAVE/USDT | $128.19 | $3,079,847 | 00:57:24 03/02/2026 | |
| 130 | AAVE/USDT | $128.30 | $3,079,447 | 01:00:15 03/02/2026 | |
| 131 | AAVE/USDT | $128.60 | $3,020,732 | 00:57:08 03/02/2026 | |
| 132 | AAVE/USDT | $128.42 | $3,002,581 | 01:00:10 03/02/2026 | |
| 133 | AAVE/USDT | $127.91 | $2,979,835 | 00:54:10 03/02/2026 | |
| 134 | AAVE/USDC | $128.53 | $2,949,095 | 00:57:07 03/02/2026 | |
| 135 | AAVE/USDT | $128.46 | $2,929,553 | 01:00:11 03/02/2026 | |
| 136 | AAVE/USDT | $128.31 | $2,927,912 | 00:57:17 03/02/2026 | |
| 137 | AAVE/USDT | $128.30 | $2,902,966 | 00:54:07 03/02/2026 | |
| 138 | AAVE/USDT | $128.50 | $2,787,987 | 01:00:10 03/02/2026 | |
| 139 | AAVE/USDT | $128.51 | $2,787,889 | 01:00:09 03/02/2026 | |
| 140 | AAVE/USDT | $128.36 | $2,784,708 | 00:57:08 03/02/2026 | |
| 141 | AAVE/USDT | $128.47 | $2,775,799 | 01:00:09 03/02/2026 | |
| 142 | AAVE/USDT | $128.38 | $2,671,446 | 01:00:15 03/02/2026 | |
| 143 | AAVE/USDT | $128.47 | $2,637,205 | 01:00:08 03/02/2026 | |
| 144 | AAVE/USDT | $128.31 | $2,567,125 | 00:57:15 03/02/2026 | |
| 145 | AAVE/USDT | $128.47 | $2,549,879 | 01:00:14 03/02/2026 | |
| 146 | AAVE/USD | $128.47 | $2,510,447 | 01:00:15 03/02/2026 | |
| 147 | AAVE/USDT | $128.45 | $2,488,134 | 01:00:12 03/02/2026 | |
| 148 | AAVE/USDT | $128.14 | $2,242,022 | 00:57:08 03/02/2026 | |
| 149 | AAVE/USDT | $128.30 | $1,945,263 | 00:57:07 03/02/2026 | |
| 150 | AAVE/USDT | $128.38 | $1,922,785 | 00:57:09 03/02/2026 | |
| 151 | AAVE/USD | $128.38 | $1,701,944 | 01:03:16 03/02/2026 | |
| 152 | AAVE/USDT | $128.35 | $1,654,935 | 01:00:15 03/02/2026 | |
| 153 | AAVE/USD | $128.58 | $1,636,660 | 01:00:09 03/02/2026 | |
| 154 | AAVE/USD | $128.58 | $1,636,573 | 01:00:10 03/02/2026 | |
| 155 | AAVE/USDT | $128.36 | $1,579,773 | 01:00:18 03/02/2026 | |
| 156 | AAVE/USDT | $128.54 | $1,569,938 | 00:57:12 03/02/2026 | |
| 157 | AAVE/USDC | $129.51 | $1,564,337 | 01:00:28 03/02/2026 | |
| 158 | AAVE/USDT | $128.38 | $1,554,845 | 00:57:07 03/02/2026 | |
| 159 | AAVE/USDT | $128.42 | $1,545,851 | 00:57:14 03/02/2026 | |
| 160 | AAVE/USDT | $128.47 | $1,515,282 | 01:00:12 03/02/2026 | |
| 161 | AAVE/USDC | $128.41 | $1,499,864 | 00:57:08 03/02/2026 | |
| 162 | AAVE/USDT | $128.37 | $1,496,262 | 01:00:15 03/02/2026 | |
| 163 | AAVE/USD | $128.38 | $1,414,634 | 01:00:16 03/02/2026 | |
| 164 | AAVE/USDC | $128.38 | $1,341,923 | 01:00:08 03/02/2026 | |
| 165 | AAVE/USDT | $128.38 | $1,334,401 | 00:57:08 03/02/2026 | |
| 166 | AAVE/USDT | $128.39 | $1,269,995 | 00:57:08 03/02/2026 | |
| 167 | AAVE/KRW | $130.80 | $1,229,895 | 00:56:53 03/02/2026 | |
| 168 | AAVE/USDT | $128.54 | $1,151,818 | 00:57:11 03/02/2026 | |
| 169 | AAVE/USDC | $128.29 | $1,150,447 | 01:00:16 03/02/2026 | |
| 170 | AAVE/USDT | $128.26 | $1,127,719 | 00:54:11 03/02/2026 | |
| 171 | AAVE/USDT | $128.31 | $1,118,604 | 00:57:17 03/02/2026 | |
| 172 | AAVE/USDT | $128.47 | $1,109,344 | 01:00:08 03/02/2026 | |
| 173 | AAVE/USDC | $128.37 | $1,105,239 | 00:57:11 03/02/2026 | |
| 174 | AAVE/USDT | $128.40 | $1,085,679 | 00:57:12 03/02/2026 | |
| 175 | AAVE/USDT | $128.47 | $1,065,119 | 01:00:08 03/02/2026 | |
| 176 | AAVE/USDT | $128.36 | $999,506 | 01:00:11 03/02/2026 | |
| 177 | AAVE/USDT | $128.40 | $978,167 | 00:57:07 03/02/2026 | |
| 178 | AAVE/USDT | $128.40 | $956,479 | 00:57:12 03/02/2026 | |
| 179 | AAVE/USDT | $128.47 | $955,787 | 01:00:11 03/02/2026 | |
| 180 | AAVE/USDT | $128.47 | $950,020 | 01:00:11 03/02/2026 | |
| 181 | AAVE/USDT | $128.49 | $928,988 | 01:00:11 03/02/2026 | |
| 182 | AAVE/USDC | $128.46 | $919,231 | 01:00:12 03/02/2026 | |
| 183 | AAVE/USDC | $128.38 | $895,885 | 00:57:15 03/02/2026 | |
| 184 | AAVE/vAAVE | $128.38 | $869,412 | 00:57:11 03/02/2026 | |
| 185 | AAVE/USD | $128.41 | $820,691 | 00:59:24 03/02/2026 | |
| 186 | AAVE/BTC | $128.02 | $812,067 | 01:00:10 03/02/2026 | |
| 187 | AAVE/USDT | $128.40 | $811,933 | 01:00:10 03/02/2026 | |
| 188 | AAVE/USDT | $128.48 | $784,209 | 01:00:12 03/02/2026 | |
| 189 | AAVE/BTC | $128.51 | $724,403 | 01:00:10 03/02/2026 | |
| 190 | AAVE/USDC | $128.45 | $687,997 | 01:00:17 03/02/2026 | |
| 191 | AAVE/EUR | $128.21 | $679,709 | 00:57:07 03/02/2026 | |
| 192 | AAVE/USDT | $128.44 | $659,410 | 01:00:11 03/02/2026 | |
| 193 | AAVE/EUR | $128.68 | $647,408 | 00:56:29 03/02/2026 | |
| 194 | AAVE/BTC | $128.55 | $641,576 | 00:56:42 03/02/2026 | |
| 195 | AAVE/XRP | $128.39 | $640,663 | 00:57:12 03/02/2026 | |
| 196 | AAVE/USDT | $128.48 | $636,102 | 01:00:09 03/02/2026 | |
| 197 | AAVE/USDT | $128.33 | $629,204 | 01:00:15 03/02/2026 | |
| 198 | AAVE/USDT | $128.35 | $621,252 | 00:57:12 03/02/2026 | |
| 199 | AAVE/USDT | $128.46 | $608,504 | 01:00:09 03/02/2026 | |
| 200 | AAVE/USDT | $128.38 | $585,642 | 00:57:08 03/02/2026 | |
| 201 | AAVE/EUR | $128.56 | $580,557 | 00:57:13 03/02/2026 | |
| 202 | AAVE/USDT | $127.82 | $579,469 | 00:54:10 03/02/2026 | |
| 203 | AAVE/USDT | $128.38 | $574,468 | 01:00:16 03/02/2026 | |
| 204 | AAVE/USDT | $128.49 | $569,496 | 01:00:16 03/02/2026 | |
| 205 | AAVE/USDT | $128.40 | $550,271 | 00:57:09 03/02/2026 | |
| 206 | AAVE/USD | $128.30 | $549,556 | 01:03:15 03/02/2026 | |
| 207 | AAVE/USDT | $128.50 | $546,119 | 01:00:08 03/02/2026 | |
| 208 | AAVE/TRY | $129.65 | $543,514 | 00:57:07 03/02/2026 | |
| 209 | AAVE/USDT | $128.43 | $536,776 | 01:00:18 03/02/2026 | |
| 210 | AAVE/USDC | $128.36 | $520,808 | 00:57:17 03/02/2026 | |
| 211 | AAVE/USDC | $128.41 | $515,119 | 00:57:07 03/02/2026 | |
| 212 | AAVE/USDT | $128.39 | $514,349 | 00:57:09 03/02/2026 | |
| 213 | AAVE/USDT | $128.48 | $502,213 | 01:00:08 03/02/2026 | |
| 214 | AAVE/USDT | $128.48 | $502,050 | 01:00:12 03/02/2026 | |
| 215 | AAVE/USDT | $128.37 | $496,212 | 01:00:16 03/02/2026 | |
| 216 | AAVE/USD | $128.30 | $493,337 | 00:57:15 03/02/2026 | |
| 217 | AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 | |
| 218 | WETH/AAVE | $2,359.79 | $468,321 | 00:31:36 03/02/2026 | |
| 219 | AAVE/USDC | $128.41 | $468,144 | 00:57:09 03/02/2026 | |
| 220 | AAVE/ETH | $128.37 | $447,548 | 00:56:54 03/02/2026 | |
| 221 | AAVE/USDC | $128.33 | $436,846 | 00:54:07 03/02/2026 | |
| 222 | AAVE/USDT | $128.31 | $435,532 | 01:00:09 03/02/2026 | |
| 223 | AAVE/USDT | $153.82 | $432,356 | 23:51:08 02/02/2026 | |
| 224 | AAVE/USDT | $128.42 | $403,777 | 01:00:08 03/02/2026 | |
| 225 | AAVE/USD | $128.52 | $402,242 | 00:57:12 03/02/2026 | |
| 226 | AAVE/ETH | $128.35 | $358,004 | 00:57:09 03/02/2026 | |
| 227 | AAVE/KRW | $130.73 | $352,825 | 00:59:54 03/02/2026 | |
| 228 | AAVE/TRY | $128.76 | $328,149 | 01:02:23 03/02/2026 | |
| 229 | WETH/AAVE | $2,356.94 | $319,215 | 00:51:21 03/02/2026 | |
| 230 | AAVE/ETH | $128.31 | $318,980 | 00:57:17 03/02/2026 | |
| 231 | AAVE/USDT | $128.48 | $301,267 | 01:00:12 03/02/2026 | |
| 232 | AAVE/USDT | $129.09 | $281,250 | 00:54:15 03/02/2026 | |
| 233 | AAVE/BTC | $251.83 | $267,948 | 01:00:13 03/02/2026 | |
| 234 | AAVE/USDC | $128.18 | $263,534 | 00:54:16 03/02/2026 | |
| 235 | AAVE/ETH | $239.48 | $253,090 | 01:00:13 03/02/2026 | |
| 236 | AAVE/USDT | $128.29 | $252,374 | 00:57:15 03/02/2026 | |
| 237 | AAVE/USDT | $208.54 | $247,902 | 00:54:11 03/02/2026 | |
| 238 | AAVE/USD | $128.49 | $244,856 | 01:00:15 03/02/2026 | |
| 239 | AAVE/USDT | $128.08 | $244,666 | 01:00:12 03/02/2026 | |
| 240 | AAVE/USDT | $128.37 | $244,661 | 01:00:15 03/02/2026 | |
| 241 | AAVE/USDC | $128.38 | $243,984 | 01:00:07 03/02/2026 | |
| 242 | AAVE/USDC | $128.18 | $243,245 | 00:54:11 03/02/2026 | |
| 243 | AAVE/USD | $128.32 | $243,193 | 01:03:15 03/02/2026 | |
| 244 | ETH/AAVE | $2,351.76 | $235,239 | 00:31:35 03/02/2026 | |
| 245 | AAVE/USDC | $128.54 | $230,539 | 01:00:09 03/02/2026 | |
| 246 | AAVE/USDC | $128.54 | $230,527 | 01:00:10 03/02/2026 | |
| 247 | AAVE/EUR | $128.49 | $224,287 | 00:59:24 03/02/2026 | |
| 248 | AAVE/TRY | $127.94 | $216,141 | 00:56:54 03/02/2026 | |
| 249 | AAVE/GBP | $128.49 | $216,140 | 00:56:29 03/02/2026 | |
| 250 | AAVE/EUR | $128.49 | $214,643 | 00:57:07 03/02/2026 | |
| 251 | 1INCH/AAVE | $0.1138 | $210,473 | 22:16:47 02/02/2026 | |
| 252 | AAVE/USDT | $128.49 | $209,989 | 01:00:09 03/02/2026 | |
| 253 | AAVE/USDT | $128.43 | $207,302 | 00:57:07 03/02/2026 | |
| 254 | AAVE/USD | $128.29 | $200,594 | 01:00:17 03/02/2026 | |
| 255 | AAVE/USD | $128.41 | $200,134 | 01:00:12 03/02/2026 | |
| 256 | AAVE/BTC | $128.76 | $174,545 | 00:56:29 03/02/2026 | |
| 257 | AAVE/EUR | $129.27 | $166,368 | 00:59:53 03/02/2026 | |
| 258 | AAVE/USD | $129.04 | $166,155 | 00:59:24 03/02/2026 | |
| 259 | AAVE/USD | $128.55 | $157,484 | 01:00:15 03/02/2026 | |
| 260 | AAVE/USDT | $128.48 | $155,745 | 00:57:09 03/02/2026 | |
| 261 | WETH/AAVE | $2,358.62 | $153,626 | 00:14:56 03/02/2026 | |
| 262 | AAVE/USDT | $128.53 | $151,212 | 01:00:11 03/02/2026 | |
| 263 | AAVE/USDT | $128.52 | $151,202 | 00:59:54 03/02/2026 | |
| 264 | AAVE/USDT | $128.43 | $145,482 | 00:59:23 03/02/2026 | |
| 265 | AAVE/USDT | $128.11 | $143,133 | 01:00:12 03/02/2026 | |
| 266 | AAVE/MORPHO | $130.37 | $140,758 | 22:11:35 02/02/2026 | |
| 267 | AAVE/USDC | $128.34 | $140,187 | 00:57:07 03/02/2026 | |
| 268 | AAVE/TRY | $127.94 | $139,941 | 00:57:13 03/02/2026 | |
| 269 | AAVE/USD | $128.27 | $138,423 | 00:59:53 03/02/2026 | |
| 270 | AAVE/ETH | $128.44 | $133,892 | 00:57:08 03/02/2026 | |
| 271 | USDC/AAVE | $1.00 | $124,525 | 00:51:21 03/02/2026 | |
| 272 | AAVE/USDT | $128.63 | $122,411 | 01:00:07 03/02/2026 | |
| 273 | AAVE/USDT | $128.43 | $122,323 | 00:54:11 03/02/2026 | |
| 274 | AAVE/USDT | $128.41 | $118,097 | 00:57:16 03/02/2026 | |
| 275 | AAVE/USDT | $128.39 | $116,859 | 00:57:13 03/02/2026 | |
| 276 | AAVE/PLN | $128.25 | $116,823 | 00:57:08 03/02/2026 | |
| 277 | AAVE/USDC | $128.25 | $115,330 | 00:54:09 03/02/2026 | |
| 278 | AAVE/USDT | $128.46 | $114,557 | 01:00:13 03/02/2026 | |
| 279 | AAVE/USDT | $128.30 | $113,634 | 00:54:53 03/02/2026 | |
| 280 | USDC/AAVE | $1.00 | $112,464 | 00:51:24 03/02/2026 | |
| 281 | AAVE/USDT | $128.44 | $111,464 | 00:57:12 03/02/2026 | |
| 282 | AAVE/TRY | $128.93 | $102,317 | 00:54:53 03/02/2026 | |
| 283 | AAVE/USDT | $128.36 | $101,815 | 01:00:41 03/02/2026 | |
| 284 | AAVE/BRL | $128.44 | $100,008 | 00:57:07 03/02/2026 | |
| 285 | AAVE/USDT | $128.42 | $97,176.86 | 01:00:07 03/02/2026 | |
| 286 | AAVE/USDC | $128.36 | $94,047.34 | 00:57:12 03/02/2026 | |
| 287 | WETH/AAVE | $2,352.28 | $91,506.36 | 00:49:30 03/02/2026 | |
| 288 | WETH/AAVE | $2,355.72 | $82,035.76 | 00:51:29 03/02/2026 | |
| 289 | AAVE/USD | $128.30 | $81,963.78 | 01:00:11 03/02/2026 | |
| 290 | AAVE/EUR | $128.74 | $80,764.45 | 01:00:11 03/02/2026 | |
| 291 | AAVE/USDT | $128.33 | $80,700.78 | 01:00:11 03/02/2026 | |
| 292 | UNI/AAVE | $3.93 | $72,839.00 | 00:31:35 03/02/2026 | |
| 293 | USDT/AAVE | $1.00 | $71,378.56 | 00:51:24 03/02/2026 | |
| 294 | AAVE/USDT | $128.49 | $70,671.37 | 01:00:15 03/02/2026 | |
| 295 | AAVE/USDT | $128.45 | $70,664.02 | 01:00:16 03/02/2026 | |
| 296 | AAVE/USDT | $128.45 | $70,664.02 | 01:00:17 03/02/2026 | |
| 297 | AAVE/USD | $128.66 | $67,128.84 | 00:51:16 03/02/2026 | |
| 298 | LINK/AAVE | $9.87 | $66,842.09 | 00:31:35 03/02/2026 | |
| 299 | AAVE/USDC | $128.30 | $66,314.17 | 00:57:08 03/02/2026 | |
| 300 | AAVE/USDT | $128.37 | $64,994.40 | 00:57:15 03/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:12 03/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,279,600 với tỷ giá $128.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.