Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,691,292,674,707 Khối lượng (24h): $72,851,085,260 Thị phần: BTC: 60.2%, ETH: 10.5%
Aave (AAVE)Aave AAVE
Xếp hạng #50 00:43:00 10/05/2026
Giá Aave (AAVE)
$95.55 1.21%
0.001182 BTC 2,532,740 VND
Thấp: $93.12 Cao: $99.24

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $94.73 $399,437,582 23:57:08 09/05/2026
2 SunX SunX AAVE/USDT $94.72 $376,795,103 00:00:10 10/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $94.66 $196,804,407 23:57:17 09/05/2026
4 CoinChief CoinChief AAVE/USDT $94.67 $179,262,752 23:57:16 09/05/2026
5 Ekbit Ekbit AAVE/USDT $94.65 $136,765,933 00:00:16 10/05/2026
6 ASTX ASTX AAVE/USDT $94.64 $131,998,024 00:00:16 10/05/2026
7 Koinbay Koinbay AAVE/USDT $326.00 $129,575,033 23:57:15 09/05/2026
8 Binance Binance AAVE/USDT $94.71 $112,861,200 23:54:16 09/05/2026
9 KTX KTX AAVE/USDT $94.65 $96,843,137 00:00:15 10/05/2026
10 MEXC MEXC AAVE/USDT $94.65 $88,833,482 23:57:16 09/05/2026
11 FameEX FameEX AAVE/USDT $94.67 $63,252,338 23:57:20 09/05/2026
12 CoinW CoinW AAVE/USDT $94.67 $62,413,938 23:57:17 09/05/2026
13 Ju.com Ju.com AAVE/USDT $94.65 $60,153,920 23:57:15 09/05/2026
14 IBIT Global IBIT Global AAVE/USDT $94.65 $56,329,294 00:00:17 10/05/2026
15 BVOX BVOX AAVE/USDT $94.66 $48,123,260 23:57:15 09/05/2026
16 FameEX FameEX AAVE/USDT $94.77 $44,554,163 23:57:08 09/05/2026
17 KuCoin KuCoin AAVE/USDT $94.82 $41,830,822 23:55:23 09/05/2026
18 BTCC BTCC AAVE/USDT $94.76 $41,584,335 23:57:16 09/05/2026
19 Tapbit Tapbit AAVE/USDT $94.68 $41,015,803 23:57:15 09/05/2026
20 Bybit Bybit AAVE/USDT $94.78 $40,838,343 23:54:10 09/05/2026
21 BingX BingX AAVE/USDT $94.66 $40,575,544 23:57:15 09/05/2026
22 Deepcoin Deepcoin AAVE/USDT $94.70 $36,029,151 23:57:15 09/05/2026
23 Bybit Bybit AAVE/USDT $94.70 $34,987,827 23:54:16 09/05/2026
24 Millionero Millionero AAVE/USDT $94.65 $34,966,145 00:00:15 10/05/2026
25 BiKing BiKing AAVE/USDT $94.65 $33,754,540 00:00:18 10/05/2026
26 Batonex Batonex AAVE/USDT $94.66 $33,408,543 00:00:16 10/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $94.65 $32,645,902 00:00:15 10/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $94.67 $32,360,905 23:57:15 09/05/2026
29 Hotcoin Hotcoin AAVE/USDT $94.66 $29,278,403 23:57:18 09/05/2026
30 CEEX exchange CEEX exchange AAVE/USDT $94.70 $26,686,395 00:00:07 10/05/2026
31 P2B P2B AAVE/USDT $94.79 $26,328,839 23:54:11 09/05/2026
32 BVOX BVOX AAVE/USDT $94.74 $25,386,016 23:57:10 09/05/2026
33 WhiteBIT WhiteBIT AAVE/USDT $94.73 $24,525,313 23:54:15 09/05/2026
34 BlockFin BlockFin AAVE/USDT $94.62 $23,231,326 00:00:15 10/05/2026
35 CoinP CoinP AAVE/USDT $94.72 $22,760,875 00:00:10 10/05/2026
36 GroveX GroveX AAVE/USDT $94.72 $22,639,439 00:00:11 10/05/2026
37 WEEX WEEX AAVE/USDT $94.66 $20,431,141 23:57:17 09/05/2026
38 Websea Websea AAVE/USDT $94.65 $19,472,411 00:00:17 10/05/2026
39 XT.COM XT.COM AAVE/USDT $94.67 $17,471,011 23:57:37 09/05/2026
40 Binance Binance AAVE/USDT $94.76 $17,403,910 23:56:42 09/05/2026
41 Toobit Toobit AAVE/USDT $94.66 $16,943,626 23:57:17 09/05/2026
42 Bitbase Bitbase AAVE/USDT $94.64 $16,934,749 00:00:17 10/05/2026
43 Ourbit Ourbit AAVE/USDT $94.67 $16,388,046 23:57:16 09/05/2026
44 MGBX MGBX AAVE/USDT $94.64 $16,234,443 23:57:16 09/05/2026
45 CrypFine CrypFine AAVE/USDT $94.69 $15,823,371 23:57:16 09/05/2026
46 Bitget Bitget AAVE/USDT $94.74 $15,306,432 23:54:15 09/05/2026
47 Cofinex Cofinex AAVE/USDT $94.66 $15,300,120 00:00:17 10/05/2026
48 BiKing BiKing AAVE/USDT $94.72 $14,964,553 00:00:11 10/05/2026
49 Millionero Millionero AAVE/USDT $94.72 $14,914,717 00:00:10 10/05/2026
50 Gate Gate AAVE/USDT $94.72 $14,595,057 23:56:24 09/05/2026
51 BitMart BitMart AAVE/USDT $94.66 $13,945,455 23:57:15 09/05/2026
52 Zoomex Zoomex AAVE/USDT $94.67 $13,781,723 23:51:16 09/05/2026
53 Hyperliquid Hyperliquid AAVE/USD $94.68 $13,104,703 23:57:27 09/05/2026
54 Cryptomus Cryptomus AAVE/USDT $94.72 $12,982,091 00:00:11 10/05/2026
55 CoinChief CoinChief AAVE/USDT $94.75 $12,688,324 23:57:12 09/05/2026
56 Zoomex Zoomex AAVE/USDT $94.75 $12,270,053 23:57:07 09/05/2026
57 Batonex Batonex AAVE/USDT $94.78 $11,768,937 00:00:10 10/05/2026
58 CoinMy CoinMy AAVE/USDT $94.66 $11,632,381 00:00:16 10/05/2026
59 BitradeX BitradeX AAVE/USDT $94.59 $11,506,367 23:54:16 09/05/2026
60 AlphaX AlphaX AAVE/USDT $94.68 $10,960,200 00:00:16 10/05/2026
61 Bitunix Bitunix AAVE/USDT $94.67 $10,945,188 23:57:15 09/05/2026
62 ApeX Omni ApeX Omni AAVE/USDT $94.90 $10,764,187 00:03:15 10/05/2026
63 DigiFinex DigiFinex AAVE/USDT $94.65 $10,228,673 00:00:16 10/05/2026
64 Coinlocally Coinlocally AAVE/USDT $94.74 $9,996,754 00:00:11 10/05/2026
65 AstralX AstralX AAVE/USDT $94.71 $9,917,621 00:00:09 10/05/2026
66 Aivora Exchange Aivora Exchange AAVE/USDT $94.66 $9,763,097 00:00:16 10/05/2026
67 AscendEX AscendEX AAVE/USDT $94.74 $9,599,268 23:54:15 09/05/2026
68 UZX UZX AAVE/USDT $94.73 $8,978,510 23:57:11 09/05/2026
69 WOO X Pro WOO X Pro AAVE/USDT $94.62 $8,913,590 00:00:16 10/05/2026
70 CoinW CoinW AAVE/USDT $94.75 $8,735,208 23:57:11 09/05/2026
71 BTCC BTCC AAVE/USDT $94.69 $8,706,048 23:57:12 09/05/2026
72 4E 4E AAVE/USDT $94.71 $8,612,829 00:00:10 10/05/2026
73 KuCoin KuCoin AAVE/USDT $94.77 $8,528,415 23:54:19 09/05/2026
74 OneBullEx OneBullEx AAVE/USDT $94.66 $8,369,276 00:00:27 10/05/2026
75 Hibt Hibt AAVE/USDT $94.73 $8,304,973 23:57:12 09/05/2026
76 KTX KTX AAVE/USDT $94.72 $6,830,365 00:00:10 10/05/2026
77 Poloniex Poloniex AAVE/USDT $94.41 $6,644,019 23:59:23 09/05/2026
78 Websea Websea AAVE/USDT $94.72 $6,407,245 00:00:10 10/05/2026
79 Echobit Echobit AAVE/USDT $94.66 $6,250,027 23:57:16 09/05/2026
80 Grvt Grvt AAVE/USDT $94.82 $6,154,606 00:03:24 10/05/2026
81 Bitbaby Bitbaby AAVE/USDT $94.66 $6,011,561 00:00:16 10/05/2026
82 CoinP CoinP AAVE/USDT $94.62 $5,873,589 00:00:15 10/05/2026
83 Binance Binance AAVE/USDC $94.65 $5,618,269 23:54:16 09/05/2026
84 Bibox Bibox AAVE/USDT $251.92 $5,400,003 00:00:11 10/05/2026
85 YUBIT YUBIT AAVE/USDT $94.66 $5,232,345 23:57:15 09/05/2026
86 EagleX EagleX AAVE/USDT $94.62 $5,065,297 00:00:15 10/05/2026
87 EasiCoin EasiCoin AAVE/USDT $94.64 $5,008,927 00:00:16 10/05/2026
88 BitGW Exchange BitGW Exchange AAVE/USDT $94.80 $4,859,691 23:54:10 09/05/2026
89 YUBIT YUBIT AAVE/USDT $94.72 $4,725,432 23:57:07 09/05/2026
90 WhiteBIT WhiteBIT AAVE/USDT $94.77 $4,698,699 23:54:07 09/05/2026
91 Gems Trade Gems Trade AAVE/USDT $94.80 $4,696,206 23:54:10 09/05/2026
92 OKX OKX AAVE/USDT $94.74 $4,686,764 23:56:23 09/05/2026
93 Gate Gate AAVE/USDT $94.69 $4,680,002 23:54:20 09/05/2026
94 EagleX EagleX AAVE/USDT $94.70 $4,631,835 00:00:11 10/05/2026
95 Ourbit Ourbit AAVE/USDT $94.76 $4,557,545 23:57:11 09/05/2026
96 Extended Extended AAVE/USD $94.84 $4,473,060 00:03:16 10/05/2026
97 KCEX KCEX AAVE/USDT $94.67 $4,378,363 23:57:15 09/05/2026
98 Coinbase Exchange Coinbase Exchange AAVE/USD $94.77 $4,376,444 23:56:59 09/05/2026
99 Hotcoin Hotcoin AAVE/USDT $94.76 $4,048,637 23:57:06 09/05/2026
100 idax exchange idax exchange AAVE/USDT $94.65 $3,716,404 00:00:16 10/05/2026
101 WHXEX WHXEX AAVE/USDT $94.65 $3,716,375 00:00:16 10/05/2026
102 Phemex Phemex AAVE/USDT $94.66 $3,705,554 23:57:17 09/05/2026
103 BitradeX BitradeX AAVE/USDT $94.74 $3,559,056 23:48:11 09/05/2026
104 LBank LBank AAVE/USDT $94.76 $3,525,271 23:57:11 09/05/2026
105 WEEX WEEX AAVE/USDT $94.73 $3,507,335 23:57:12 09/05/2026
106 XT.COM XT.COM AAVE/USDT $94.74 $3,486,419 23:57:09 09/05/2026
107 EVEDEX EVEDEX AAVE/USD $94.87 $3,476,488 00:03:15 10/05/2026
108 Binance Binance AAVE/USDC $94.76 $2,935,504 23:56:42 09/05/2026
109 AscendEX AscendEX AAVE/USDT $94.48 $2,930,370 23:54:07 09/05/2026
110 HitBTC HitBTC AAVE/USDT $94.76 $2,928,447 23:54:07 09/05/2026
111 Mandala Exchange Mandala Exchange AAVE/USDT $94.72 $2,928,212 23:57:10 09/05/2026
112 FMFW.io FMFW.io AAVE/USDT $94.72 $2,928,199 23:57:10 09/05/2026
113 Gleec BTC Gleec BTC AAVE/USDT $94.73 $2,927,790 00:00:12 10/05/2026
114 Bitbase Bitbase AAVE/USDT $94.74 $2,891,773 23:57:10 09/05/2026
115 Tebbit Tebbit AAVE/USDT $94.65 $2,833,624 00:00:16 10/05/2026
116 Upbit Upbit AAVE/KRW $95.70 $2,765,757 23:56:53 09/05/2026
117 BingX BingX AAVE/USDT $94.74 $2,703,942 23:57:10 09/05/2026
118 AstralX AstralX AAVE/USDT $94.65 $2,687,157 00:00:15 10/05/2026
119 OrangeX OrangeX AAVE/USDT $94.72 $2,612,167 23:57:11 09/05/2026
120 Toobit Toobit AAVE/USDT $94.73 $2,572,431 23:57:12 09/05/2026
121 BitTap BitTap AAVE/USDT $94.64 $2,431,790 00:00:17 10/05/2026
122 OneEx OneEx AAVE/USDT $94.72 $2,340,256 00:00:07 10/05/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $94.67 $2,328,869 23:57:17 09/05/2026
124 DigiFinex DigiFinex AAVE/USDT $94.79 $2,327,853 23:54:07 09/05/2026
125 YEX YEX AAVE/USDT $94.72 $2,315,078 00:00:11 10/05/2026
126 CrypFine CrypFine AAVE/USDT $94.69 $2,297,124 23:57:13 09/05/2026
127 CoinMy CoinMy AAVE/USDT $94.72 $2,245,299 00:00:11 10/05/2026
128 Bitcastle Bitcastle AAVE/USDT $94.66 $2,160,765 00:00:18 10/05/2026
129 Bitcastle Bitcastle AAVE/USDT $94.72 $2,046,094 00:00:09 10/05/2026
130 PointPay PointPay AAVE/USDT $94.78 $2,041,842 23:57:07 09/05/2026
131 Dmex Dmex AAVE/USD $94.89 $1,966,065 00:03:16 10/05/2026
132 Bitunix Bitunix AAVE/USDC $94.64 $1,944,767 23:57:15 09/05/2026
133 BloFin BloFin AAVE/USDT $94.62 $1,747,171 23:57:16 09/05/2026
134 ASTX ASTX AAVE/USDT $94.71 $1,738,037 00:00:12 10/05/2026
135 HTX HTX AAVE/USDT $94.65 $1,729,828 23:57:16 09/05/2026
136 SuperEx SuperEx AAVE/USDT $95.27 $1,644,076 00:00:08 10/05/2026
137 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $94.72 $1,572,150 00:00:16 10/05/2026
138 WEEX WEEX AAVE/USDC $94.74 $1,501,386 23:57:12 09/05/2026
139 Tapbit Tapbit AAVE/USDT $94.69 $1,490,573 23:57:11 09/05/2026
140 BitMart BitMart AAVE/USDT $94.73 $1,436,646 23:57:12 09/05/2026
141 Coinlocally Coinlocally AAVE/USDT $94.66 $1,375,101 23:57:17 09/05/2026
142 YEX YEX AAVE/USDT $94.64 $1,314,541 00:00:16 10/05/2026
143 Lighter Lighter AAVE/USDC $94.79 $1,309,512 23:57:15 09/05/2026
144 Ju.com Ju.com AAVE/USDT $94.72 $1,308,523 00:00:16 10/05/2026
145 BITmarkets BITmarkets AAVE/USDT $94.70 $1,285,342 00:00:10 10/05/2026
146 B2Z Exchange B2Z Exchange AAVE/USDT $94.70 $1,285,158 00:00:08 10/05/2026
147 BTSE BTSE AAVE/USDT $94.72 $1,283,393 23:57:07 09/05/2026
148 Bitget Bitget AAVE/USDT $94.78 $1,231,988 23:54:10 09/05/2026
149 Millionero Millionero AAVE/USDC $94.66 $1,203,604 00:00:10 10/05/2026
150 CZR Exchange CZR Exchange AAVE/USDT $94.65 $1,174,239 00:00:16 10/05/2026
151 Binance Binance AAVE/USD $94.64 $1,155,708 23:54:51 09/05/2026
152 Biconomy.com Biconomy.com AAVE/USDT $94.73 $1,144,673 23:57:10 09/05/2026
153 B2Z Exchange B2Z Exchange AAVE/USD $94.70 $1,121,359 00:00:08 10/05/2026
154 BITmarkets BITmarkets AAVE/USD $94.70 $1,121,356 00:00:10 10/05/2026
155 Phemex Phemex AAVE/USDT $94.72 $1,118,239 23:57:08 09/05/2026
156 Pionex Pionex AAVE/USDT $94.66 $1,107,847 23:57:15 09/05/2026
157 Kraken Kraken AAVE/USD $94.80 $1,083,883 23:59:25 09/05/2026
158 Tebbit Tebbit AAVE/USDT $94.71 $1,054,474 00:00:11 10/05/2026
159 CZR Exchange CZR Exchange AAVE/USDT $94.72 $1,021,413 00:00:10 10/05/2026
160 SunX SunX AAVE/USDT $94.81 $988,400 00:03:17 10/05/2026
161 Backpack Exchange Backpack Exchange AAVE/USDC $94.77 $950,080 23:57:15 09/05/2026
162 Pionex Pionex AAVE/USDT $94.75 $948,048 23:57:12 09/05/2026
163 Azbit Azbit AAVE/USDT $94.79 $928,051 23:57:10 09/05/2026
164 SuperEx SuperEx AAVE/BTC $94.39 $880,820 00:00:08 10/05/2026
165 Bitrue Bitrue AAVE/USDT $94.65 $867,647 23:57:17 09/05/2026
166 BitKan BitKan AAVE/USDT $94.69 $866,719 00:00:10 10/05/2026
167 Dex-Trade Dex-Trade AAVE/USDT $94.78 $864,585 23:54:10 09/05/2026
168 BTSE BTSE AAVE/USDT $94.63 $845,945 23:57:15 09/05/2026
169 Picol Picol AAVE/USDT $94.72 $835,632 00:00:12 10/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $94.74 $813,355 23:59:23 09/05/2026
171 B2Z Exchange B2Z Exchange AAVE/USD $94.71 $806,860 00:00:15 10/05/2026
172 BITmarkets BITmarkets AAVE/USDT $94.66 $806,527 00:00:15 10/05/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $94.64 $793,217 23:55:47 09/05/2026
174 BlockFin BlockFin AAVE/USDT $94.70 $764,820 00:00:07 10/05/2026
175 WOO X Pro WOO X Pro AAVE/USDT $94.73 $753,010 00:00:12 10/05/2026
176 idax exchange idax exchange AAVE/USDC $94.74 $724,266 00:00:12 10/05/2026
177 WHXEX WHXEX AAVE/USDC $94.74 $724,232 00:00:11 10/05/2026
178 Koinbay Koinbay AAVE/USDC $94.73 $715,805 23:57:10 09/05/2026
179 BYDFi BYDFi AAVE/USDT $94.73 $715,732 23:57:07 09/05/2026
180 PrimeXBT PrimeXBT AAVE/USDT $94.64 $680,342 00:00:16 10/05/2026
181 Echobit Echobit AAVE/USDT $94.74 $673,439 23:57:07 09/05/2026
182 Bitbaby Bitbaby AAVE/USDT $94.70 $666,880 00:00:07 10/05/2026
183 Bitbase Bitbase AAVE/USDC $94.74 $645,087 23:57:10 09/05/2026
184 KCEX KCEX AAVE/USDT $94.76 $633,027 23:57:12 09/05/2026
185 MEXC MEXC AAVE/USDT $94.72 $628,172 23:51:12 09/05/2026
186 Coinstore Coinstore AAVE/USDT $94.33 $623,457 23:57:11 09/05/2026
187 P2B P2B AAVE/USDC $94.81 $620,435 23:54:11 09/05/2026
188 XXKK XXKK AAVE/USDT $94.72 $613,438 00:00:11 10/05/2026
189 Binance Binance AAVE/TRY $94.62 $601,740 23:56:42 09/05/2026
190 AllinX AllinX AAVE/USDT $94.71 $588,408 00:00:12 10/05/2026
191 Venus Venus AAVE/vAAVE $94.77 $581,123 23:57:12 09/05/2026
192 EasiCoin EasiCoin AAVE/USDT $94.71 $573,181 00:00:11 10/05/2026
193 Bitunix Bitunix AAVE/USDT $94.72 $567,607 23:57:11 09/05/2026
194 LeveX LeveX AAVE/USDT $94.65 $566,223 00:00:15 10/05/2026
195 CoinEx CoinEx AAVE/USDT $94.80 $510,993 23:59:23 09/05/2026
196 YEX YEX AAVE/USD $94.61 $494,452 00:00:16 10/05/2026
197 Bitrue Bitrue AAVE/XRP $94.73 $488,476 23:57:10 09/05/2026
198 BYDFi BYDFi AAVE/USDT $94.66 $484,955 00:00:16 10/05/2026
199 EdgeX EdgeX AAVE/USD $94.87 $468,540 00:03:15 10/05/2026
200 Binance TR Binance TR AAVE/TRY $94.62 $460,608 23:57:13 09/05/2026
201 Bithumb Bithumb AAVE/KRW $95.63 $454,123 23:59:54 09/05/2026
202 VOOX Exchange VOOX Exchange AAVE/USDT $94.72 $448,691 23:57:12 09/05/2026
203 BloFin BloFin AAVE/USDT $94.70 $448,377 23:57:11 09/05/2026
204 Bitvavo Bitvavo AAVE/EUR $94.84 $446,043 23:57:11 09/05/2026
205 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $94.68 $441,696 23:54:53 09/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $94.68 $424,194 23:57:47 09/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $95.15 $422,731 23:25:35 09/05/2026
208 Aivora Exchange Aivora Exchange AAVE/USDT $108.20 $413,695 00:00:11 10/05/2026
209 Bitbaby Bitbaby AAVE/USDC $94.62 $408,781 00:00:16 10/05/2026
210 Paribu Paribu AAVE/TRY $94.53 $405,779 23:54:53 09/05/2026
211 idax exchange idax exchange AAVE/USDT $94.71 $403,813 00:00:12 10/05/2026
212 WHXEX WHXEX AAVE/USDT $94.71 $403,794 00:00:11 10/05/2026
213 Koinbay Koinbay AAVE/USDT $94.73 $397,915 23:57:10 09/05/2026
214 AEGET AEGET AAVE/USDT $94.66 $394,378 23:57:16 09/05/2026
215 Phemex Phemex AAVE/USDC $94.62 $379,817 23:57:17 09/05/2026
216 CriptoSwaps CriptoSwaps AAVE/BTC $94.80 $365,707 00:00:08 10/05/2026
217 WHXEX WHXEX AAVE/BTC $94.71 $351,137 00:00:11 10/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $94.69 $347,477 23:54:53 09/05/2026
219 MGBX MGBX AAVE/USDT $94.74 $338,056 23:57:07 09/05/2026
220 Biconomy.com Biconomy.com AAVE/USDC $94.74 $331,531 23:57:10 09/05/2026
221 Bit2Me Bit2Me AAVE/USDC $94.74 $323,092 23:57:07 09/05/2026
222 ICRYPEX ICRYPEX AAVE/USDT $94.87 $316,911 00:00:13 10/05/2026
223 BitTap BitTap AAVE/USDT $94.75 $308,304 00:00:07 10/05/2026
224 CriptoSwaps CriptoSwaps AAVE/USDT $94.74 $300,329 00:00:08 10/05/2026
225 XT.COM XT.COM AAVE/USDC $94.74 $293,548 23:57:09 09/05/2026
226 WhiteBIT WhiteBIT AAVE/TRY $94.69 $292,487 23:54:07 09/05/2026
227 BitDelta BitDelta AAVE/USDT $94.68 $289,342 00:00:11 10/05/2026
228 Niza.io Niza.io AAVE/USD $94.80 $275,499 00:00:10 10/05/2026
229 Bibox Bibox AAVE/BTC $251.92 $268,048 00:00:11 10/05/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,322.49 $261,334 23:44:35 09/05/2026
231 Pionex Pionex AAVE/ETH $94.68 $258,303 23:57:15 09/05/2026
232 Bitazza Bitazza AAVE/USDT $94.70 $256,580 00:00:11 10/05/2026
233 Bibox Bibox AAVE/ETH $239.57 $253,184 00:00:11 10/05/2026
234 BigONE BigONE AAVE/USDT $94.72 $247,037 23:54:10 09/05/2026
235 Binance Binance AAVE/BTC $94.80 $246,966 23:56:42 09/05/2026
236 ZKE ZKE AAVE/USDT $94.71 $242,231 00:00:12 10/05/2026
237 EXMO.ME EXMO.ME AAVE/USDC $94.66 $238,038 00:00:10 10/05/2026
238 EXMO EXMO AAVE/USDC $94.74 $235,967 23:54:10 09/05/2026
239 Blynex Blynex AAVE/USDT $94.70 $228,404 23:57:11 09/05/2026
240 Coincall Coincall AAVE/USD $94.79 $224,086 00:03:16 10/05/2026
241 HTX HTX AAVE/USDT $94.81 $222,873 23:59:54 09/05/2026
242 WhiteBIT WhiteBIT AAVE/WBT $94.85 $221,210 23:54:07 09/05/2026
243 BiFinance BiFinance AAVE/USDT $94.74 $210,741 23:57:10 09/05/2026
244 MEXC MEXC AAVE/USD1 $94.67 $196,512 23:54:16 09/05/2026
245 Aster Aster AAVE/USDT $94.95 $193,426 23:54:15 09/05/2026
246 WhiteBIT WhiteBIT AAVE/USDC $94.75 $187,939 23:54:07 09/05/2026
247 CoinTR CoinTR AAVE/USDT $94.73 $175,235 00:00:11 10/05/2026
248 Bitunix Bitunix AAVE/USD $94.62 $169,940 23:57:15 09/05/2026
249 SecondBTC SecondBTC AAVE/USDT $94.74 $169,438 23:57:11 09/05/2026
250 Kraken Kraken AAVE/EUR $94.87 $166,680 23:59:53 09/05/2026
251 Bit2Me Bit2Me AAVE/EUR $94.87 $164,970 23:57:07 09/05/2026
252 EasiCoin EasiCoin AAVE/USDC $94.73 $163,052 00:00:11 10/05/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $646.98 $160,023 23:22:28 09/05/2026
254 Cofinex Cofinex AAVE/USD $94.59 $153,698 00:00:17 10/05/2026
255 Binance TH Binance TH AAVE/USDT $94.74 $152,147 23:57:10 09/05/2026
256 Coinbase Exchange Coinbase Exchange AAVE/BTC $94.82 $151,883 23:56:59 09/05/2026
257 Bullish Bullish AAVE/USDC $95.11 $149,814 00:00:10 10/05/2026
258 MEXC MEXC AAVE/USDC $94.64 $145,257 23:54:16 09/05/2026
259 Bitfinex Bitfinex AAVE/USDT $94.63 $144,476 23:59:54 09/05/2026
260 Crypto.com Exchange Crypto.com Exchange AAVE/USD $94.78 $137,548 23:57:12 09/05/2026
261 Coinbase Exchange Coinbase Exchange AAVE/EUR $94.81 $137,544 23:56:29 09/05/2026
262 B2Z Exchange B2Z Exchange AAVE/USDC $94.66 $129,640 00:00:08 10/05/2026
263 BITmarkets BITmarkets AAVE/USDC $94.66 $129,640 00:00:10 10/05/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9956 $122,139 23:25:25 09/05/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.65 $107,644 22:13:23 09/05/2026
266 Kanga Exchange Kanga Exchange AAVE/PLN $94.88 $102,514 23:57:10 09/05/2026
267 CoinCola CoinCola AAVE/USDT $94.72 $99,334.19 00:00:10 10/05/2026
268 Tothemoon Tothemoon AAVE/USDT $94.72 $99,283.94 00:00:17 10/05/2026
269 Bitrue Bitrue AAVE/USDC $94.74 $97,718.93 23:57:10 09/05/2026
270 CoinTR CoinTR AAVE/TRY $94.62 $97,639.17 00:00:11 10/05/2026
271 EXMO EXMO AAVE/USDT $94.78 $95,719.17 23:54:10 09/05/2026
272 EXMO.ME EXMO.ME AAVE/USDT $94.68 $95,697.39 00:00:10 10/05/2026
273 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $94.76 $92,315.18 23:57:12 09/05/2026
274 Pacifica Pacifica AAVE/USD $94.88 $90,088.14 00:03:15 10/05/2026
275 Koinpark Koinpark AAVE/USDT $94.72 $85,663.98 00:00:10 10/05/2026
276 WhiteBIT WhiteBIT AAVE/EUR $94.78 $85,154.47 23:54:07 09/05/2026
277 Meteora DLMM Meteora DLMM AAVE/USDC $94.87 $77,662.36 23:44:34 09/05/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,323.66 $76,702.49 23:04:50 09/05/2026
279 Bitfinex Bitfinex AAVE/USD $94.69 $75,725.40 23:59:23 09/05/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $95.10 $75,546.06 23:22:23 09/05/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,319.22 $73,564.62 23:10:55 09/05/2026
282 Kanga Exchange Kanga Exchange AAVE/USDC $94.72 $72,770.71 23:57:10 09/05/2026
283 Coins.ph Coins.ph AAVE/PHP $94.74 $65,863.53 00:00:10 10/05/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9963 $65,671.13 23:20:33 09/05/2026
285 Cofinex Cofinex AAVE/USDT $94.78 $61,057.79 00:00:13 10/05/2026
286 XBO.com XBO.com AAVE/USDT $94.77 $60,173.10 00:00:10 10/05/2026
287 BYDFi BYDFi AAVE/USDC $94.61 $60,133.63 00:00:16 10/05/2026
288 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,319.67 $59,994.03 23:44:26 09/05/2026
289 XBO.com XBO.com AAVE/USD $94.88 $59,937.22 00:00:10 10/05/2026
290 XBO.com XBO.com AAVE/EUR $94.59 $59,824.70 00:00:10 10/05/2026
291 WHXEX WHXEX AAVE/ETH $94.91 $59,744.20 00:00:11 10/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $94.47 $59,518.38 23:59:53 09/05/2026
293 Bitfinex Bitfinex AAVE/USDT $95.08 $57,290.76 23:57:15 09/05/2026
294 Coinbase Exchange Coinbase Exchange AAVE/GBP $94.78 $56,571.47 23:56:59 09/05/2026
295 MEXC MEXC AAVE/USD1 $94.84 $53,809.56 23:51:12 09/05/2026
296 Cofinex Cofinex AAVE/USDC $94.73 $50,983.45 00:00:13 10/05/2026
297 HitBTC HitBTC AAVE/USDT $94.81 $49,227.74 23:54:15 09/05/2026
298 Mandala Exchange Mandala Exchange AAVE/USDT $94.80 $49,221.73 00:00:19 10/05/2026
299 Gleec BTC Gleec BTC AAVE/USDT $94.80 $49,219.11 00:00:15 10/05/2026
300 Bybit EU Bybit EU AAVE/USDC $94.87 $48,762.84 23:54:08 09/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:08 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,437,582 với tỷ giá $94.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá