Aave AAVE
Xếp hạng #39
05:54:00 17/10/2026
Giá Aave (AAVE)
$154.95 -2.09%
0.001897 BTC
4,026,301 VND
Thấp: $154.02
Cao: $164.86
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $153.83 | $651,816,104 | 04:58:09 17/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $153.72 | $610,950,603 | 05:00:16 17/10/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $153.79 | $531,061,965 | 04:57:09 17/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $153.75 | $222,410,218 | 04:57:16 17/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $153.77 | $212,486,456 | 04:57:16 17/10/2026 |
| 6 |  OmniX |
AAVE/USDT | $153.75 | $184,496,849 | 04:57:16 17/10/2026 |
| 7 |  Binance |
AAVE/USDT | $153.95 | $102,760,010 | 04:54:16 17/10/2026 |
| 8 |  KTX |
AAVE/USDT | $153.95 | $89,560,497 | 04:57:15 17/10/2026 |
| 9 |  Aivora Exchange |
AAVE/USDT | $153.77 | $88,461,994 | 04:57:15 17/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $153.72 | $78,225,941 | 04:57:16 17/10/2026 |
| 11 |  Buzzex |
AAVE/USDT | $153.77 | $69,186,954 | 05:00:12 17/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $153.83 | $60,540,557 | 04:57:15 17/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $153.82 | $59,350,267 | 04:57:23 17/10/2026 |
| 14 |  FameEX |
AAVE/USDT | $153.77 | $58,566,811 | 04:57:19 17/10/2026 |
| 15 |  Toobit |
AAVE/USDT | $153.74 | $52,983,394 | 04:57:15 17/10/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $153.77 | $51,445,424 | 04:57:16 17/10/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $153.74 | $49,123,844 | 05:00:10 17/10/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $153.77 | $43,282,486 | 04:57:15 17/10/2026 |
| 19 |  BlockFin |
AAVE/USDT | $153.60 | $40,340,431 | 05:00:15 17/10/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $153.83 | $39,422,124 | 04:57:15 17/10/2026 |
| 21 |  Bybit |
AAVE/USDT | $153.93 | $37,351,296 | 04:54:17 17/10/2026 |
| 22 |  BingX |
AAVE/USDT | $153.70 | $36,337,598 | 04:57:18 17/10/2026 |
| 23 |  KuCoin |
AAVE/USDT | $153.97 | $35,352,618 | 04:54:19 17/10/2026 |
| 24 |  BitDelta |
AAVE/USDT | $154.04 | $34,992,004 | 04:54:10 17/10/2026 |
| 25 |  Hibt |
AAVE/USDT | $154.17 | $34,392,854 | 04:48:18 17/10/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $153.69 | $33,488,373 | 04:57:15 17/10/2026 |
| 27 |  BitradeX |
AAVE/USDT | $153.99 | $33,395,314 | 04:48:15 17/10/2026 |
| 28 |  MEXC |
AAVE/USDT | $153.97 | $32,035,849 | 04:54:16 17/10/2026 |
| 29 |  Batonex |
AAVE/USDT | $153.75 | $30,871,682 | 04:57:16 17/10/2026 |
| 30 |  CoinW |
AAVE/USDT | $153.96 | $29,826,899 | 04:57:17 17/10/2026 |
| 31 | FameEX |
AAVE/USDT | $153.81 | $28,733,581 | 04:57:07 17/10/2026 |
| 32 |  BiKing |
AAVE/USDT | $153.75 | $26,200,977 | 04:57:16 17/10/2026 |
| 33 |  Ourbit |
AAVE/USDT | $153.77 | $24,020,532 | 04:57:16 17/10/2026 |
| 34 |  idax exchange |
AAVE/USDT | $153.76 | $23,831,612 | 04:57:18 17/10/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $153.77 | $23,831,348 | 04:57:15 17/10/2026 |
| 36 |  AstralX |
AAVE/USDT | $153.77 | $23,760,513 | 04:57:17 17/10/2026 |
| 37 |  Koinbay |
AAVE/USDT | $154.09 | $23,068,357 | 04:51:15 17/10/2026 |
| 38 |  Websea |
AAVE/USDT | $153.74 | $21,788,314 | 04:57:17 17/10/2026 |
| 39 |  Echobit |
AAVE/USDT | $153.85 | $21,668,749 | 04:57:12 17/10/2026 |
| 40 | KuCoin |
AAVE/USDT | $153.78 | $20,896,643 | 04:56:23 17/10/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $153.63 | $20,796,132 | 04:57:15 17/10/2026 |
| 42 | OmniX |
AAVE/USDT | $153.79 | $20,059,086 | 04:57:09 17/10/2026 |
| 43 | Bybit |
AAVE/USDT | $154.05 | $19,811,152 | 04:54:08 17/10/2026 |
| 44 |  WEEX |
AAVE/USDT | $153.75 | $17,707,881 | 04:57:17 17/10/2026 |
| 45 | Echobit |
AAVE/USDT | $153.74 | $17,136,867 | 04:57:16 17/10/2026 |
| 46 | Binance |
AAVE/USDT | $153.81 | $17,062,791 | 04:56:42 17/10/2026 |
| 47 |  Bitbase |
AAVE/USDT | $153.76 | $16,561,125 | 04:57:18 17/10/2026 |
| 48 |  XT.COM |
AAVE/USDT | $153.76 | $16,351,595 | 04:57:43 17/10/2026 |
| 49 |  MGBX |
AAVE/USDT | $153.75 | $15,608,729 | 04:57:17 17/10/2026 |
| 50 |  Zoomex |
AAVE/USDT | $153.75 | $15,560,404 | 04:57:21 17/10/2026 |
| 51 |  Hotcoin |
AAVE/USDT | $153.73 | $14,826,953 | 04:57:19 17/10/2026 |
| 52 |  EasiCoin |
AAVE/USDT | $153.73 | $13,994,032 | 05:00:17 17/10/2026 |
| 53 |  YEX |
AAVE/USDT | $158.09 | $13,643,561 | 08:54:16 16/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $153.88 | $12,604,319 | 04:57:16 17/10/2026 |
| 55 |  LBank |
AAVE/USDT | $153.78 | $12,198,921 | 04:57:16 17/10/2026 |
| 56 | Biconomy.com |
AAVE/USDC | $153.81 | $11,978,551 | 04:57:07 17/10/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $153.78 | $11,892,479 | 04:57:07 17/10/2026 |
| 58 |  WOO X Pro |
AAVE/USDT | $153.77 | $11,507,094 | 04:57:16 17/10/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $153.76 | $11,079,928 | 04:57:15 17/10/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $153.77 | $11,018,715 | 04:57:15 17/10/2026 |
| 61 |  Hyperliquid |
AAVE/USDC | $154.15 | $10,969,404 | 04:54:26 17/10/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $153.77 | $10,957,779 | 04:57:16 17/10/2026 |
| 63 | CoinW |
AAVE/USDT | $153.81 | $10,878,231 | 04:57:07 17/10/2026 |
| 64 |  AEGET |
AAVE/USDT | $153.77 | $10,624,420 | 05:00:26 17/10/2026 |
| 65 |  KCEX |
AAVE/USDT | $153.75 | $9,122,331 | 04:57:15 17/10/2026 |
| 66 | Binance |
AAVE/USDC | $153.86 | $8,944,293 | 04:54:16 17/10/2026 |
| 67 |  UZX |
AAVE/USDT | $153.79 | $8,918,678 | 04:57:08 17/10/2026 |
| 68 |  BTCC |
AAVE/USDT | $153.82 | $8,530,164 | 04:57:07 17/10/2026 |
| 69 |  4E |
AAVE/USDT | $153.85 | $8,446,382 | 04:57:11 17/10/2026 |
| 70 |  Gate |
AAVE/USDT | $153.80 | $8,307,398 | 04:56:24 17/10/2026 |
| 71 | Ourbit |
AAVE/USDT | $154.04 | $8,043,560 | 04:54:08 17/10/2026 |
| 72 |  Bitunix |
AAVE/USDT | $153.68 | $7,408,274 | 04:57:17 17/10/2026 |
| 73 | LBank |
AAVE/USDT | $153.81 | $6,898,038 | 04:57:08 17/10/2026 |
| 74 | Gate |
AAVE/USDT | $153.95 | $6,705,312 | 04:54:20 17/10/2026 |
| 75 |  Cryptomus |
AAVE/USDT | $153.75 | $6,606,651 | 04:57:07 17/10/2026 |
| 76 | BingX |
AAVE/USDC | $153.92 | $6,519,626 | 04:57:18 17/10/2026 |
| 77 |  Pionex |
AAVE/ETH | $153.79 | $6,161,609 | 04:57:16 17/10/2026 |
| 78 | Toobit |
AAVE/USDT | $153.80 | $6,079,394 | 04:57:08 17/10/2026 |
| 79 | Zoomex |
AAVE/USDT | $153.76 | $5,954,258 | 04:57:07 17/10/2026 |
| 80 |  AlphaX |
AAVE/USDT | $153.78 | $5,720,408 | 04:57:17 17/10/2026 |
| 81 | Batonex |
AAVE/USDT | $153.88 | $5,654,892 | 04:57:07 17/10/2026 |
| 82 |  Cofinex |
AAVE/USDT | $153.65 | $5,485,134 | 05:00:15 17/10/2026 |
| 83 |  Bitget |
AAVE/USDT | $153.90 | $5,389,812 | 04:54:16 17/10/2026 |
| 84 | AstralX |
AAVE/USDT | $153.82 | $5,389,024 | 04:57:11 17/10/2026 |
| 85 | Hibt |
AAVE/USDT | $154.25 | $5,106,170 | 04:48:12 17/10/2026 |
| 86 |  SunX |
AAVE/USDT | $158.79 | $4,860,583 | 05:00:16 17/10/2026 |
| 87 | OrangeX |
AAVE/USDT | $153.77 | $4,772,279 | 04:57:11 17/10/2026 |
| 88 |  Poloniex |
AAVE/USDT | $153.79 | $4,716,223 | 04:59:53 17/10/2026 |
| 89 |  YUBIT |
AAVE/USDT | $153.77 | $4,302,333 | 04:57:15 17/10/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $154.10 | $4,270,908 | 04:51:16 17/10/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $153.81 | $3,840,952 | 04:56:59 17/10/2026 |
| 92 | YUBIT |
AAVE/USDT | $153.79 | $3,815,393 | 04:57:12 17/10/2026 |
| 93 |  GroveX |
AAVE/USDT | $154.21 | $3,575,627 | 04:57:07 17/10/2026 |
| 94 |  CoinMy |
AAVE/USDT | $153.74 | $3,549,493 | 05:00:13 17/10/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $157.70 | $3,543,649 | 05:00:12 17/10/2026 |
| 96 | BiKing |
AAVE/USDT | $153.82 | $3,412,748 | 04:57:09 17/10/2026 |
| 97 | XT.COM |
AAVE/USDT | $153.81 | $3,396,528 | 04:57:13 17/10/2026 |
| 98 |  Phemex |
AAVE/USDT | $153.69 | $3,230,389 | 04:57:16 17/10/2026 |
| 99 |  Binibit |
AAVE/USDT | $153.71 | $3,223,434 | 05:00:11 17/10/2026 |
| 100 |  Grvt |
AAVE/USDT | $155.19 | $3,201,137 | 02:42:17 17/10/2026 |
| 101 | Tapbit |
AAVE/USDT | $153.78 | $3,152,993 | 04:57:07 17/10/2026 |
| 102 |  OKX |
AAVE/USDT | $153.77 | $2,999,797 | 04:56:24 17/10/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $153.82 | $2,998,781 | 04:57:12 17/10/2026 |
| 104 | Hotcoin |
AAVE/USDT | $154.23 | $2,965,942 | 04:51:11 17/10/2026 |
| 105 | WEEX |
AAVE/USDT | $153.79 | $2,900,766 | 04:57:08 17/10/2026 |
| 106 | Pionex |
AAVE/USDT | $153.78 | $2,896,170 | 04:57:16 17/10/2026 |
| 107 | BitradeX |
AAVE/USDT | $154.05 | $2,776,191 | 04:54:13 17/10/2026 |
| 108 | WhiteBIT |
AAVE/TRY | $153.67 | $2,653,744 | 04:57:07 17/10/2026 |
| 109 |  OneEx |
AAVE/USDT | $153.79 | $2,569,055 | 04:57:07 17/10/2026 |
| 110 |  BITmarkets |
AAVE/USD | $153.85 | $2,561,028 | 04:57:09 17/10/2026 |
| 111 |  B2Z Exchange |
AAVE/USD | $153.86 | $2,560,240 | 05:00:10 17/10/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $153.73 | $2,545,718 | 04:57:17 17/10/2026 |
| 113 |  BloFin |
AAVE/USDT | $153.71 | $2,526,759 | 04:57:17 17/10/2026 |
| 114 | CrypFine |
AAVE/USDT | $153.99 | $2,415,731 | 04:54:10 17/10/2026 |
| 115 |  NEX Exchange |
AAVE/USDT | $153.78 | $2,407,852 | 05:00:08 17/10/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $153.80 | $2,395,581 | 04:57:19 17/10/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $153.87 | $2,359,529 | 04:57:11 17/10/2026 |
| 118 |  HitBTC |
AAVE/USDT | $153.87 | $2,359,504 | 04:57:10 17/10/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $153.87 | $2,359,504 | 04:57:07 17/10/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $153.87 | $2,359,504 | 04:57:07 17/10/2026 |
| 121 |  Bitrue |
AAVE/USDT | $153.76 | $2,306,627 | 04:57:17 17/10/2026 |
| 122 |  Kraken |
AAVE/USD | $153.78 | $2,295,678 | 04:59:54 17/10/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $153.79 | $2,283,377 | 04:57:07 17/10/2026 |
| 124 | DigiFinex |
AAVE/USDT | $153.81 | $2,144,840 | 04:57:07 17/10/2026 |
| 125 | Bitbase |
AAVE/USDC | $153.71 | $2,129,449 | 04:57:18 17/10/2026 |
| 126 |  P2B |
AAVE/USDT | $153.79 | $2,096,108 | 04:57:10 17/10/2026 |
| 127 | Bitcastle |
AAVE/USDT | $153.79 | $2,053,111 | 04:57:08 17/10/2026 |
| 128 |  CRMClick |
AAVE/USDT | $154.19 | $1,757,274 | 04:54:09 17/10/2026 |
| 129 |  HTX |
AAVE/USDT | $154.01 | $1,756,004 | 04:59:24 17/10/2026 |
| 130 | ASTX |
AAVE/USDT | $153.76 | $1,711,821 | 05:00:09 17/10/2026 |
| 131 |  Bitfinex |
AAVE/USDT | $154.77 | $1,707,797 | 04:57:15 17/10/2026 |
| 132 | Binance |
AAVE/USDC | $153.86 | $1,622,037 | 04:56:42 17/10/2026 |
| 133 | Binance |
AAVE/USD | $154.02 | $1,590,428 | 04:54:50 17/10/2026 |
| 134 |  Upbit |
AAVE/KRW | $156.21 | $1,541,183 | 04:56:23 17/10/2026 |
| 135 | WhiteBIT |
AAVE/WBT | $153.88 | $1,500,715 | 04:57:07 17/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
AAVE/USD | $153.88 | $1,491,215 | 05:00:50 17/10/2026 |
| 137 | EasiCoin |
AAVE/USDT | $153.78 | $1,483,277 | 05:00:10 17/10/2026 |
| 138 | WEEX |
AAVE/USDC | $153.85 | $1,454,366 | 04:57:08 17/10/2026 |
| 139 | Phemex |
AAVE/USDT | $153.85 | $1,454,322 | 04:57:08 17/10/2026 |
| 140 |  BitTap |
AAVE/USDT | $153.73 | $1,389,101 | 04:57:20 17/10/2026 |
| 141 | BlockFin |
AAVE/USDT | $153.79 | $1,389,069 | 05:00:11 17/10/2026 |
| 142 |  SuperEx |
AAVE/USDT | $153.75 | $1,259,387 | 04:48:10 17/10/2026 |
| 143 |  Deribit |
AAVE/USDC | $155.15 | $1,201,980 | 04:34:04 17/10/2026 |
| 144 |  Variational |
AAVE/USDC | $153.63 | $1,151,648 | 05:00:15 17/10/2026 |
| 145 | BingX |
AAVE/USDT | $153.79 | $1,126,001 | 04:57:10 17/10/2026 |
| 146 | Bitbase |
AAVE/USDT | $153.87 | $1,105,561 | 04:57:15 17/10/2026 |
| 147 |  Coinstore |
AAVE/USDT | $153.74 | $1,101,613 | 04:57:07 17/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $153.98 | $1,077,307 | 04:55:23 17/10/2026 |
| 149 |  Lighter |
AAVE/USDC | $153.92 | $1,067,125 | 04:57:15 17/10/2026 |
| 150 |  EVEDEX |
AAVE/USD | $153.75 | $1,056,569 | 05:00:15 17/10/2026 |
| 151 | Bitget |
AAVE/USDT | $154.17 | $1,044,017 | 04:54:54 17/10/2026 |
| 152 |  Tebbit |
AAVE/USDT | $153.81 | $1,035,912 | 04:57:10 17/10/2026 |
| 153 | KCEX |
AAVE/USDT | $153.82 | $1,027,332 | 04:57:11 17/10/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $153.78 | $1,020,523 | 04:59:23 17/10/2026 |
| 155 |  Azbit |
AAVE/USDT | $153.80 | $1,019,760 | 04:57:13 17/10/2026 |
| 156 |  PointPay |
AAVE/USDT | $153.76 | $989,421 | 04:57:07 17/10/2026 |
| 157 | YEX |
AAVE/USD | $158.07 | $971,247 | 08:54:16 16/10/2026 |
| 158 | Pionex |
AAVE/USDT | $153.80 | $941,592 | 04:57:07 17/10/2026 |
| 159 |  MemeMax |
AAVE/USDC | $153.71 | $929,691 | 05:00:16 17/10/2026 |
| 160 |  Orderly |
AAVE/USDC | $155.07 | $929,679 | 05:00:16 17/10/2026 |
| 161 |  Bit2Me |
AAVE/EUR | $153.83 | $906,110 | 04:57:11 17/10/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $153.79 | $904,106 | 04:57:09 17/10/2026 |
| 163 | Kraken |
AAVE/EUR | $153.83 | $895,613 | 04:59:23 17/10/2026 |
| 164 |  Traiex |
AAVE/USDT | $153.79 | $884,213 | 04:57:10 17/10/2026 |
| 165 | Tebbit |
AAVE/USDT | $153.77 | $863,619 | 04:57:17 17/10/2026 |
| 166 |  Picol |
AAVE/USDT | $153.80 | $830,484 | 04:57:08 17/10/2026 |
| 167 | Bitbaby |
AAVE/USDC | $154.03 | $825,322 | 04:51:16 17/10/2026 |
| 168 | BloFin |
AAVE/USDT | $153.86 | $819,522 | 04:57:11 17/10/2026 |
| 169 |  Crypto.com Exchange |
AAVE/USDT | $154.79 | $804,981 | 00:15:17 17/10/2026 |
| 170 |  BitKan |
AAVE/USDT | $153.81 | $729,841 | 04:57:07 17/10/2026 |
| 171 |  BYDFi |
AAVE/USDT | $153.83 | $686,597 | 04:57:08 17/10/2026 |
| 172 | HTX |
AAVE/USDT | $153.70 | $672,464 | 04:57:16 17/10/2026 |
| 173 | Bitbaby |
AAVE/USDT | $154.19 | $657,746 | 04:51:08 17/10/2026 |
| 174 |  COINSPACE |
AAVE/USDT | $153.64 | $647,772 | 05:00:10 17/10/2026 |
| 175 |  BigONE |
AAVE/USDT | $153.85 | $612,077 | 04:57:11 17/10/2026 |
| 176 |  ICRYPEX |
AAVE/USDT | $153.68 | $611,648 | 04:57:08 17/10/2026 |
| 177 | Phemex |
AAVE/USDC | $153.68 | $592,772 | 04:57:16 17/10/2026 |
| 178 |  Niza.io |
AAVE/USD | $153.83 | $592,405 | 04:57:10 17/10/2026 |
| 179 | XT.COM |
AAVE/USD | $153.70 | $577,083 | 04:57:43 17/10/2026 |
| 180 | x.me Exchange |
AAVE/USDT | $153.82 | $546,159 | 04:57:13 17/10/2026 |
| 181 | EasiCoin |
AAVE/USDC | $153.83 | $540,064 | 04:57:12 17/10/2026 |
| 182 | Binance |
AAVE/TRY | $153.69 | $532,764 | 04:56:42 17/10/2026 |
| 183 |  TxFlow |
AAVE/USDC | $153.93 | $529,249 | 04:55:09 17/10/2026 |
| 184 | P2B |
AAVE/USDC | $153.85 | $494,108 | 04:57:10 17/10/2026 |
| 185 |  Extended |
AAVE/USD | $154.03 | $493,996 | 05:00:17 17/10/2026 |
| 186 | Bitrue |
AAVE/XRP | $153.79 | $493,405 | 04:57:08 17/10/2026 |
| 187 | SuperEx |
AAVE/BTC | $154.07 | $463,217 | 04:48:10 17/10/2026 |
| 188 | idax exchange |
AAVE/USDC | $153.83 | $461,869 | 04:57:13 17/10/2026 |
| 189 | Koinbay |
AAVE/USDC | $154.22 | $446,277 | 04:51:09 17/10/2026 |
| 190 |  LeveX |
AAVE/USDT | $153.78 | $444,282 | 04:57:15 17/10/2026 |
| 191 | BYDFi |
AAVE/USDT | $154.23 | $437,013 | 04:57:16 17/10/2026 |
| 192 |  Venus |
AAVE/vAAVE | $154.03 | $426,401 | 04:57:11 17/10/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,228 | 04:57:12 17/10/2026 |
| 194 | Blockfinex |
AAVE/USDT | $150.57 | $405,600 | 16:57:10 15/10/2026 |
| 195 |  Backpack Exchange |
AAVE/USDC | $154.17 | $397,923 | 04:57:15 17/10/2026 |
| 196 |  Bitvavo |
AAVE/EUR | $153.88 | $394,069 | 04:57:08 17/10/2026 |
| 197 | Bitunix |
AAVE/USDT | $153.84 | $381,554 | 04:57:11 17/10/2026 |
| 198 | OKX |
AAVE/USDC | $153.86 | $375,737 | 04:56:53 17/10/2026 |
| 199 |  PrimeXBT |
AAVE/USDT | $153.65 | $371,587 | 05:00:16 17/10/2026 |
| 200 | idax exchange |
AAVE/USDT | $153.84 | $363,968 | 04:57:13 17/10/2026 |
| 201 | WhiteBIT |
AAVE/USDC | $153.88 | $361,071 | 04:57:07 17/10/2026 |
| 202 | MEXC |
AAVE/USDT | $154.12 | $354,665 | 04:54:07 17/10/2026 |
| 203 | Koinbay |
AAVE/USDT | $154.19 | $351,925 | 04:51:09 17/10/2026 |
| 204 | Traiex |
AAVE/USDC | $153.88 | $351,789 | 04:57:10 17/10/2026 |
| 205 |  XXKK |
AAVE/USDT | $153.81 | $343,043 | 04:57:07 17/10/2026 |
| 206 | Bitunix |
AAVE/USDC | $153.65 | $339,252 | 04:57:17 17/10/2026 |
| 207 |  Kalshi |
AAVE/USD | $154.05 | $337,486 | 05:00:15 17/10/2026 |
| 208 | MGBX |
AAVE/USDT | $153.79 | $321,866 | 04:57:08 17/10/2026 |
| 209 |  EdgeX |
AAVE/USDC | $153.70 | $306,189 | 05:00:16 17/10/2026 |
| 210 |  Bithumb |
AAVE/KRW | $156.29 | $305,530 | 04:59:23 17/10/2026 |
| 211 |  Aster |
AAVE/USDT | $154.00 | $299,595 | 04:54:16 17/10/2026 |
| 212 | Bitunix |
AAVE/USD | $153.72 | $296,644 | 04:57:17 17/10/2026 |
| 213 | Bitbase |
AAVE/USDC | $153.84 | $289,107 | 04:57:15 17/10/2026 |
| 214 | BitTap |
AAVE/USDT | $154.02 | $279,791 | 04:54:12 17/10/2026 |
| 215 |  ZKE |
AAVE/USDC | $153.83 | $277,090 | 04:57:14 17/10/2026 |
| 216 |  ApeX Omni |
AAVE/USDT | $153.58 | $265,944 | 05:00:15 17/10/2026 |
| 217 |  Bitazza |
AAVE/USDT | $153.76 | $263,218 | 05:00:12 17/10/2026 |
| 218 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $247,347 | 04:59:17 17/10/2026 |
| 219 | Kraken |
AAVE/XBT | $154.11 | $239,300 | 04:59:23 17/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $153.97 | $237,107 | 04:56:35 17/10/2026 |
| 221 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.48 | $236,515 | 15:44:11 12/10/2026 |
| 222 | Niza.io |
AAVE/EUR | $153.83 | $231,152 | 04:57:10 17/10/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $153.79 | $219,694 | 04:59:23 17/10/2026 |
| 224 | ZKE |
AAVE/USDT | $153.80 | $218,413 | 04:57:14 17/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,414.80 | $213,047 | 04:55:23 17/10/2026 |
| 226 | 4E |
AAVE/USDT | $153.71 | $208,728 | 04:57:15 17/10/2026 |
| 227 |  Coincall |
AAVE/USD | $153.68 | $204,501 | 05:00:15 17/10/2026 |
| 228 |  Arcus |
AAVE/USD | $153.75 | $203,226 | 04:57:18 17/10/2026 |
| 229 | MEXC |
AAVE/USDC | $154.13 | $190,532 | 04:54:07 17/10/2026 |
| 230 |  Revolut (UK) |
AAVE/EUR | $153.72 | $189,064 | 04:57:08 17/10/2026 |
| 231 |  CoinTR |
AAVE/USDT | $153.73 | $175,656 | 04:57:10 17/10/2026 |
| 232 | XT.COM |
AAVE/USDC | $153.82 | $162,300 | 04:57:13 17/10/2026 |
| 233 |  CriptoSwaps |
AAVE/BTC | $154.44 | $158,776 | 04:57:11 17/10/2026 |
| 234 |  Tothemoon |
AAVE/USDT | $153.81 | $153,599 | 04:57:16 17/10/2026 |
| 235 | KTX |
AAVE/USDT | $153.81 | $148,803 | 04:57:07 17/10/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $154.22 | $142,105 | 04:57:07 17/10/2026 |
| 237 | Coinbase Exchange |
AAVE/EUR | $155.21 | $140,458 | 04:56:59 17/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $721.16 | $135,414 | 04:55:05 17/10/2026 |
| 239 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,413.52 | $129,014 | 04:59:18 17/10/2026 |
| 240 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $127,233 | 04:59:18 17/10/2026 |
| 241 |  Binance TR |
AAVE/TRY | $153.69 | $125,670 | 04:57:13 17/10/2026 |
| 242 | MEXC |
AAVE/USDC | $153.87 | $121,495 | 04:54:16 17/10/2026 |
| 243 |  BTSE |
AAVE/USDT | $153.69 | $120,048 | 04:57:15 17/10/2026 |
| 244 | BITmarkets |
AAVE/USDT | $153.71 | $119,887 | 04:57:15 17/10/2026 |
| 245 | Traiex |
AAVE/USDT | $153.69 | $119,782 | 04:57:15 17/10/2026 |
| 246 |  Pacifica |
AAVE/USD | $153.71 | $118,621 | 05:00:15 17/10/2026 |
| 247 | CriptoSwaps |
AAVE/USDT | $154.20 | $117,610 | 04:57:11 17/10/2026 |
| 248 | B2Z Exchange |
AAVE/USD | $153.73 | $116,250 | 05:00:15 17/10/2026 |
| 249 | TxFlow |
AAVE/USDC | $154.28 | $114,655 | 04:54:08 17/10/2026 |
| 250 |  BiFinance |
AAVE/USDT | $153.81 | $107,871 | 04:57:10 17/10/2026 |
| 251 |  CoinCola |
AAVE/USDT | $153.81 | $104,736 | 04:57:11 17/10/2026 |
| 252 |  Meteora DLMM |
AAVE/USDC | $155.14 | $102,351 | 04:54:53 17/10/2026 |
| 253 |  O2 Exchange |
AAVE/USDC | $153.72 | $100,017 | 05:00:07 17/10/2026 |
| 254 |  Foxbit |
AAVE/BRL | $155.76 | $98,916.92 | 04:57:07 17/10/2026 |
| 255 | B2Z Exchange |
AAVE/USDT | $153.80 | $97,817.72 | 05:00:10 17/10/2026 |
| 256 | BTSE |
AAVE/USDT | $153.87 | $97,656.84 | 04:57:07 17/10/2026 |
| 257 | BITmarkets |
AAVE/USDT | $153.87 | $97,643.43 | 04:57:09 17/10/2026 |
| 258 | Crypto.com Exchange |
AAVE/USD | $154.73 | $97,466.48 | 00:15:17 17/10/2026 |
| 259 |  Blynex |
AAVE/USDT | $159.95 | $93,210.73 | 04:33:11 17/10/2026 |
| 260 | Revolut (UK) |
AAVE/USD | $154.00 | $92,940.15 | 04:57:08 17/10/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,414.59 | $91,562.77 | 04:55:11 17/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09297 | $91,336.22 | 04:55:59 17/10/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,412.62 | $91,067.99 | 04:55:11 17/10/2026 |
| 264 |  XBO.com |
AAVE/USDT | $153.97 | $86,750.87 | 04:54:10 17/10/2026 |
| 265 | CoinTR |
AAVE/TRY | $153.63 | $83,471.74 | 04:57:10 17/10/2026 |
| 266 |  Koinpark |
AAVE/USDT | $153.74 | $82,662.37 | 05:00:12 17/10/2026 |
| 267 |  Bybit EU |
AAVE/USDC | $155.16 | $82,319.70 | 04:18:12 17/10/2026 |
| 268 | BtcTurk | Kripto |
AAVE/USDT | $154.41 | $81,617.99 | 04:59:23 17/10/2026 |
| 269 |  LMAX Digital |
AAVE/USD | $155.28 | $76,893.40 | 04:57:08 17/10/2026 |
| 270 |  Binance.US |
AAVE/USDT | $155.04 | $76,442.79 | 04:59:53 17/10/2026 |
| 271 |  BlueBit |
AAVE/USDT | $153.81 | $75,120.10 | 05:00:07 17/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
AAVE/USDC | $153.91 | $68,443.23 | 04:55:59 17/10/2026 |
| 273 |  Gemini |
AAVE/USD | $154.81 | $65,918.16 | 04:59:54 17/10/2026 |
| 274 | Cofinex |
AAVE/USDC | $153.50 | $63,897.09 | 05:00:15 17/10/2026 |
| 275 | Bitrue |
AAVE/USDC | $153.81 | $61,717.67 | 04:57:08 17/10/2026 |
| 276 |  Kanga Exchange |
AAVE/USDC | $154.36 | $60,770.69 | 04:54:09 17/10/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $153.81 | $60,449.56 | 04:57:10 17/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $60,259.37 | 04:55:11 17/10/2026 |
| 279 | Cofinex |
AAVE/USDT | $153.75 | $59,385.85 | 05:00:11 17/10/2026 |
| 280 |  Orca |
AAVE/SOL | $154.28 | $46,597.00 | 04:57:31 17/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.29 | $46,374.09 | 04:52:47 17/10/2026 |
| 282 | Coins.ph |
AAVE/USDT | $153.92 | $44,840.04 | 04:57:10 17/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.29 | $44,362.95 | 04:55:59 17/10/2026 |
| 284 | Bitfinex |
AAVE/USD | $155.07 | $41,881.39 | 04:59:53 17/10/2026 |
| 285 | Kanga Exchange |
AAVE/PLN | $155.33 | $41,510.73 | 04:54:09 17/10/2026 |
| 286 | LeveX |
AAVE/USDT | $153.80 | $40,248.73 | 04:57:07 17/10/2026 |
| 287 |  LATOKEN |
AAVE/USDT | $154.70 | $36,328.83 | 04:57:09 17/10/2026 |
| 288 | Bitfinex |
AAVE/USDT | $155.78 | $34,335.73 | 04:59:23 17/10/2026 |
| 289 | BVOX |
AAVE/USDT | $154.09 | $34,183.91 | 04:57:07 17/10/2026 |
| 290 | Mandala Exchange |
AAVE/USDT | $153.81 | $34,006.73 | 04:57:16 17/10/2026 |
| 291 | HitBTC |
AAVE/USDT | $153.79 | $34,003.64 | 04:57:15 17/10/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $154.00 | $33,997.49 | 04:57:15 17/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07066 | $32,455.12 | 04:55:59 17/10/2026 |
| 294 |  Binance TH |
AAVE/USDT | $153.79 | $31,656.88 | 04:57:08 17/10/2026 |
| 295 |  Ring Exchange (Ethereum) |
AAVE/WETH | $153.95 | $30,337.38 | 04:55:23 17/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1911 | $29,273.71 | 04:53:59 17/10/2026 |
| 297 | XBO.com |
AAVE/USD | $154.35 | $29,080.56 | 04:54:10 17/10/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/AAVE | $721.27 | $28,621.16 | 04:58:14 17/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $153.94 | $28,011.53 | 04:55:23 17/10/2026 |
| 300 | Revolut (UK) |
AAVE/GBP | $153.85 | $27,927.27 | 04:57:08 17/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:58:09 17/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,816,104 với tỷ giá $153.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.