Aave AAVE
Xếp hạng #38
06:53:00 19/10/2026
Giá Aave (AAVE)
$151.92 0.15%
0.001854 BTC
3,964,662 VND
Thấp: $146.19
Cao: $154.44
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $151.23 | $674,680,090 | 05:51:12 19/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $151.08 | $359,441,913 | 06:00:16 19/10/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $151.15 | $296,359,423 | 05:51:16 19/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $151.37 | $233,749,709 | 05:57:16 19/10/2026 |
| 5 |  SunX |
AAVE/USDT | $151.30 | $144,076,873 | 06:00:09 19/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $151.03 | $114,776,463 | 06:00:16 19/10/2026 |
| 7 |  KTX |
AAVE/USDT | $151.18 | $59,337,513 | 06:00:15 19/10/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $151.23 | $52,122,434 | 06:00:09 19/10/2026 |
| 9 |  OrangeX |
AAVE/USDT | $151.33 | $45,737,686 | 05:57:15 19/10/2026 |
| 10 |  Buzzex |
AAVE/USDT | $151.44 | $41,614,238 | 05:57:08 19/10/2026 |
| 11 |  BingX |
AAVE/USDT | $151.36 | $40,394,165 | 05:57:19 19/10/2026 |
| 12 |  CrypFine |
AAVE/USDT | $151.41 | $37,438,771 | 05:57:16 19/10/2026 |
| 13 |  Tapbit |
AAVE/USDT | $151.43 | $36,315,194 | 05:57:15 19/10/2026 |
| 14 |  FameEX |
AAVE/USDT | $151.37 | $35,465,287 | 05:57:19 19/10/2026 |
| 15 |  BlockFin |
AAVE/USDT | $151.16 | $33,968,591 | 06:00:15 19/10/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $151.36 | $33,641,560 | 05:57:15 19/10/2026 |
| 17 |  BitDelta |
AAVE/USDT | $151.17 | $33,138,748 | 05:45:10 19/10/2026 |
| 18 |  Toobit |
AAVE/USDT | $151.36 | $30,534,463 | 05:57:16 19/10/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $151.05 | $29,958,148 | 06:00:17 19/10/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $151.07 | $23,002,720 | 06:00:17 19/10/2026 |
| 21 |  AstralX |
AAVE/USDT | $151.39 | $22,654,280 | 05:57:15 19/10/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $151.25 | $22,135,227 | 05:57:15 19/10/2026 |
| 23 |  KuCoin |
AAVE/USDT | $151.33 | $21,531,005 | 05:54:19 19/10/2026 |
| 24 |  Hibt |
AAVE/USDT | $151.44 | $20,897,108 | 05:54:17 19/10/2026 |
| 25 | FameEX |
AAVE/USDT | $151.48 | $20,720,463 | 05:57:07 19/10/2026 |
| 26 |  BitradeX |
AAVE/USDT | $151.12 | $20,674,272 | 06:00:15 19/10/2026 |
| 27 |  MEXC |
AAVE/USDT | $151.35 | $19,769,304 | 05:54:16 19/10/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $151.07 | $19,383,070 | 05:48:15 19/10/2026 |
| 29 | OmniX |
AAVE/USDT | $151.42 | $18,593,451 | 05:57:08 19/10/2026 |
| 30 |  CoinW |
AAVE/USDT | $151.36 | $18,507,736 | 05:57:16 19/10/2026 |
| 31 |  Batonex |
AAVE/USDT | $151.36 | $18,271,244 | 05:57:16 19/10/2026 |
| 32 |  Bybit |
AAVE/USDT | $151.43 | $17,595,978 | 05:54:08 19/10/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $151.00 | $17,486,207 | 08:36:15 18/10/2026 |
| 34 |  Koinbay |
AAVE/USDT | $151.31 | $17,139,060 | 05:57:15 19/10/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $151.12 | $17,082,168 | 06:00:16 19/10/2026 |
| 36 |  idax exchange |
AAVE/USDT | $151.12 | $17,082,141 | 06:00:17 19/10/2026 |
| 37 | Bybit |
AAVE/USDT | $151.35 | $16,745,948 | 05:54:16 19/10/2026 |
| 38 |  Websea |
AAVE/USDT | $151.33 | $16,387,664 | 05:57:17 19/10/2026 |
| 39 | KuCoin |
AAVE/USDT | $151.42 | $15,880,233 | 05:56:23 19/10/2026 |
| 40 |  BiKing |
AAVE/USDT | $151.05 | $15,862,549 | 06:00:16 19/10/2026 |
| 41 |  Echobit |
AAVE/USDT | $151.46 | $14,769,656 | 05:57:08 19/10/2026 |
| 42 |  WEEX |
AAVE/USDT | $151.35 | $13,767,672 | 05:57:17 19/10/2026 |
| 43 |  YEX |
AAVE/USDT | $158.09 | $13,643,561 | 08:54:16 16/10/2026 |
| 44 |  Ourbit |
AAVE/USDT | $151.36 | $13,638,443 | 05:57:17 19/10/2026 |
| 45 |  WOO X Pro |
AAVE/USDT | $151.05 | $11,307,251 | 06:00:15 19/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $151.38 | $10,046,721 | 05:57:44 19/10/2026 |
| 47 |  EasiCoin |
AAVE/USDT | $151.03 | $9,812,911 | 06:00:17 19/10/2026 |
| 48 |  MGBX |
AAVE/USDT | $151.35 | $9,500,848 | 05:57:17 19/10/2026 |
| 49 | Echobit |
AAVE/USDT | $151.35 | $9,474,304 | 05:57:16 19/10/2026 |
| 50 |  Bitbase |
AAVE/USDT | $151.15 | $9,152,123 | 05:51:18 19/10/2026 |
| 51 | WhiteBIT |
AAVE/USDT | $151.49 | $9,149,853 | 05:57:07 19/10/2026 |
| 52 |  Hotcoin |
AAVE/USDT | $151.37 | $9,052,890 | 05:57:20 19/10/2026 |
| 53 |  Zoomex |
AAVE/USDT | $151.35 | $8,696,393 | 05:57:16 19/10/2026 |
| 54 |  LBank |
AAVE/USDT | $151.36 | $8,112,583 | 05:57:16 19/10/2026 |
| 55 |  Gate |
AAVE/USDT | $151.41 | $8,004,815 | 05:56:28 19/10/2026 |
| 56 |  BVOX |
AAVE/USDT | $151.25 | $7,413,067 | 05:57:15 19/10/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $151.04 | $7,352,764 | 06:00:16 19/10/2026 |
| 58 | CoinW |
AAVE/USDT | $151.42 | $6,986,717 | 05:57:07 19/10/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $151.04 | $6,692,625 | 06:00:15 19/10/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $151.53 | $6,651,793 | 05:54:26 19/10/2026 |
| 61 | BingX |
AAVE/USDC | $151.52 | $6,498,035 | 05:57:19 19/10/2026 |
| 62 |  AEGET |
AAVE/USDT | $151.06 | $6,138,512 | 06:00:16 19/10/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $151.44 | $6,051,867 | 05:57:16 19/10/2026 |
| 64 |  UZX |
AAVE/USDT | $151.46 | $5,596,089 | 05:57:07 19/10/2026 |
| 65 |  BTCC |
AAVE/USDT | $151.26 | $5,449,394 | 05:57:10 19/10/2026 |
| 66 |  4E |
AAVE/USDT | $151.44 | $5,394,151 | 05:54:19 19/10/2026 |
| 67 | Zoomex |
AAVE/USDT | $151.19 | $5,282,336 | 05:51:08 19/10/2026 |
| 68 | AstralX |
AAVE/USDT | $151.53 | $5,131,832 | 05:57:10 19/10/2026 |
| 69 |  KCEX |
AAVE/USDT | $151.40 | $4,892,110 | 05:57:15 19/10/2026 |
| 70 |  SunX |
AAVE/USDT | $158.83 | $4,861,803 | 06:00:16 19/10/2026 |
| 71 |  Cryptomus |
AAVE/USDT | $151.38 | $4,847,951 | 06:00:11 19/10/2026 |
| 72 | Ourbit |
AAVE/USDT | $151.49 | $4,761,330 | 05:54:07 19/10/2026 |
| 73 |  Poloniex |
AAVE/USDT | $150.82 | $4,664,745 | 05:59:53 19/10/2026 |
| 74 |  Pionex |
AAVE/ETH | $151.37 | $4,603,725 | 05:57:16 19/10/2026 |
| 75 |  Bitunix |
AAVE/USDT | $151.36 | $4,461,455 | 05:57:16 19/10/2026 |
| 76 |  Grvt |
AAVE/USDT | $151.70 | $4,213,400 | 20:33:17 18/10/2026 |
| 77 |  Bitget |
AAVE/USDT | $151.42 | $4,199,007 | 05:54:16 19/10/2026 |
| 78 |  Cofinex |
AAVE/USDT | $151.20 | $4,197,160 | 06:00:17 19/10/2026 |
| 79 | LBank |
AAVE/USDT | $151.51 | $4,132,197 | 05:57:09 19/10/2026 |
| 80 | Gate |
AAVE/USDT | $151.34 | $4,132,094 | 05:54:20 19/10/2026 |
| 81 | Batonex |
AAVE/USDT | $151.43 | $4,072,676 | 05:57:07 19/10/2026 |
| 82 | Toobit |
AAVE/USDT | $151.48 | $3,906,291 | 05:57:09 19/10/2026 |
| 83 |  AlphaX |
AAVE/USDT | $151.08 | $3,706,726 | 06:00:17 19/10/2026 |
| 84 |  GroveX |
AAVE/USDT | $151.50 | $3,576,597 | 05:57:07 19/10/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $157.74 | $3,544,462 | 06:00:08 19/10/2026 |
| 86 | OrangeX |
AAVE/USDT | $151.45 | $3,359,298 | 05:57:11 19/10/2026 |
| 87 | Hibt |
AAVE/USDT | $151.44 | $3,268,419 | 05:54:08 19/10/2026 |
| 88 |  Binibit |
AAVE/USDT | $151.54 | $3,101,537 | 06:00:08 19/10/2026 |
| 89 |  OneEx |
AAVE/USDT | $151.18 | $3,095,241 | 06:00:12 19/10/2026 |
| 90 |  YUBIT |
AAVE/USDT | $151.46 | $2,964,094 | 05:57:08 19/10/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $151.06 | $2,712,273 | 06:00:16 19/10/2026 |
| 92 | YUBIT |
AAVE/USDT | $151.36 | $2,606,750 | 05:57:16 19/10/2026 |
| 93 | WhiteBIT |
AAVE/TRY | $151.76 | $2,555,327 | 05:57:07 19/10/2026 |
| 94 |  BloFin |
AAVE/USDT | $151.39 | $2,318,911 | 05:57:17 19/10/2026 |
| 95 |  Tebbit |
AAVE/USDT | $151.03 | $2,278,768 | 06:00:17 19/10/2026 |
| 96 | Tapbit |
AAVE/USDT | $151.43 | $2,217,132 | 05:57:07 19/10/2026 |
| 97 |  Phemex |
AAVE/USDT | $151.36 | $2,213,645 | 05:57:15 19/10/2026 |
| 98 | XT.COM |
AAVE/USDT | $151.48 | $2,181,040 | 05:57:11 19/10/2026 |
| 99 | BiKing |
AAVE/USDT | $151.15 | $2,179,451 | 06:00:09 19/10/2026 |
| 100 | Hotcoin |
AAVE/USDT | $151.24 | $2,142,570 | 05:54:11 19/10/2026 |
| 101 |  Coinbase Exchange |
AAVE/USD | $151.42 | $1,905,794 | 05:56:59 19/10/2026 |
| 102 |  NEX Exchange |
AAVE/USDT | $151.24 | $1,829,628 | 06:00:09 19/10/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $151.03 | $1,803,963 | 06:00:18 19/10/2026 |
| 104 | BitradeX |
AAVE/USDT | $151.30 | $1,773,532 | 06:00:08 19/10/2026 |
| 105 |  CoinMy |
AAVE/USDT | $151.30 | $1,746,718 | 06:00:08 19/10/2026 |
| 106 | CrypFine |
AAVE/USDT | $151.43 | $1,670,779 | 05:57:07 19/10/2026 |
| 107 |  P2B |
AAVE/USDT | $151.47 | $1,668,584 | 05:57:07 19/10/2026 |
| 108 |  CRMClick |
AAVE/USDT | $151.29 | $1,644,387 | 05:57:07 19/10/2026 |
| 109 |  HTX |
AAVE/USDT | $151.29 | $1,644,256 | 05:56:54 19/10/2026 |
| 110 | Biconomy.com |
AAVE/USDT | $151.11 | $1,555,355 | 05:48:12 19/10/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $151.38 | $1,546,876 | 05:57:19 19/10/2026 |
| 112 | Bitbase |
AAVE/USDC | $151.13 | $1,519,187 | 05:51:18 19/10/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $151.32 | $1,476,665 | 06:00:09 19/10/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $151.32 | $1,476,665 | 06:00:08 19/10/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $151.18 | $1,470,752 | 05:54:11 19/10/2026 |
| 116 |  HitBTC |
AAVE/USDT | $151.46 | $1,457,389 | 05:57:09 19/10/2026 |
| 117 | WEEX |
AAVE/USDC | $151.48 | $1,447,307 | 05:57:10 19/10/2026 |
| 118 | WhiteBIT |
AAVE/WBT | $151.56 | $1,406,299 | 05:57:07 19/10/2026 |
| 119 |  Bitrue |
AAVE/USDT | $151.38 | $1,334,624 | 05:57:16 19/10/2026 |
| 120 | DigiFinex |
AAVE/USDT | $151.45 | $1,273,324 | 05:54:11 19/10/2026 |
| 121 | Bitcastle |
AAVE/USDT | $151.15 | $1,253,133 | 06:00:14 19/10/2026 |
| 122 | Phemex |
AAVE/USDT | $151.39 | $1,177,673 | 05:57:08 19/10/2026 |
| 123 | BlockFin |
AAVE/USDT | $151.21 | $1,136,082 | 06:00:08 19/10/2026 |
| 124 |  EVEDEX |
AAVE/USD | $151.13 | $1,114,663 | 06:00:15 19/10/2026 |
| 125 | ASTX |
AAVE/USDT | $151.17 | $1,082,740 | 06:00:09 19/10/2026 |
| 126 |  BitTap |
AAVE/USDT | $151.35 | $1,069,625 | 05:57:17 19/10/2026 |
| 127 |  Coinstore |
AAVE/USDT | $151.43 | $1,065,324 | 05:54:07 19/10/2026 |
| 128 | WEEX |
AAVE/USDT | $151.48 | $999,744 | 05:57:10 19/10/2026 |
| 129 |  Gems Trade |
AAVE/USDT | $151.23 | $994,535 | 06:00:12 19/10/2026 |
| 130 |  OKX |
AAVE/USDT | $151.44 | $993,709 | 05:56:24 19/10/2026 |
| 131 | Pionex |
AAVE/USDT | $151.37 | $979,109 | 05:57:16 19/10/2026 |
| 132 | YEX |
AAVE/USD | $158.07 | $971,247 | 08:54:16 16/10/2026 |
| 133 |  Azbit |
AAVE/USDT | $151.42 | $965,507 | 05:57:07 19/10/2026 |
| 134 |  PointPay |
AAVE/USDT | $151.46 | $879,629 | 05:57:11 19/10/2026 |
| 135 | BingX |
AAVE/USDT | $151.22 | $871,681 | 05:51:10 19/10/2026 |
| 136 |  Orderly |
AAVE/USDC | $149.16 | $866,328 | 06:00:16 19/10/2026 |
| 137 |  MemeMax |
AAVE/USDC | $151.04 | $866,328 | 06:00:16 19/10/2026 |
| 138 |  Traiex |
AAVE/USDT | $151.15 | $829,130 | 06:00:11 19/10/2026 |
| 139 |  Crypto.com Exchange |
AAVE/USDT | $154.79 | $804,981 | 00:15:17 17/10/2026 |
| 140 |  Kraken |
AAVE/USD | $151.36 | $796,452 | 05:59:54 19/10/2026 |
| 141 | Bitbase |
AAVE/USDT | $151.27 | $779,297 | 05:51:11 19/10/2026 |
| 142 |  Upbit |
AAVE/KRW | $153.37 | $749,909 | 05:56:23 19/10/2026 |
| 143 |  Lighter |
AAVE/USDC | $151.47 | $747,863 | 05:57:15 19/10/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $151.17 | $694,778 | 06:00:12 19/10/2026 |
| 145 | BloFin |
AAVE/USDT | $151.44 | $667,526 | 05:57:11 19/10/2026 |
| 146 | Tebbit |
AAVE/USDT | $151.19 | $662,280 | 06:00:12 19/10/2026 |
| 147 |  SuperEx |
AAVE/USDT | $150.62 | $657,048 | 06:00:13 19/10/2026 |
| 148 | Bitbaby |
AAVE/USDC | $151.02 | $627,311 | 06:00:16 19/10/2026 |
| 149 |  CriptoSwaps |
AAVE/BTC | $151.41 | $614,365 | 05:57:10 19/10/2026 |
| 150 |  BitKan |
AAVE/USDT | $151.27 | $610,034 | 06:00:09 19/10/2026 |
| 151 | Pionex |
AAVE/USDT | $151.46 | $601,511 | 05:57:08 19/10/2026 |
| 152 | KCEX |
AAVE/USDT | $151.43 | $597,664 | 05:57:07 19/10/2026 |
| 153 | XT.COM |
AAVE/USD | $151.28 | $587,252 | 05:57:44 19/10/2026 |
| 154 | EasiCoin |
AAVE/USDT | $151.12 | $585,494 | 06:00:07 19/10/2026 |
| 155 |  Bitstamp by Robinhood |
AAVE/USD | $151.31 | $537,214 | 05:59:23 19/10/2026 |
| 156 |  Picol |
AAVE/USDT | $151.13 | $530,327 | 06:00:07 19/10/2026 |
| 157 |  ADEN |
AAVE/USDT | $151.15 | $522,242 | 06:00:58 19/10/2026 |
| 158 | Bitget |
AAVE/USDT | $151.19 | $511,347 | 05:54:54 19/10/2026 |
| 159 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $151.40 | $507,641 | 05:53:59 19/10/2026 |
| 160 |  ICRYPEX |
AAVE/USDT | $151.56 | $479,637 | 05:57:08 19/10/2026 |
| 161 | HTX |
AAVE/USDT | $151.33 | $469,651 | 05:54:16 19/10/2026 |
| 162 |  Extended |
AAVE/USD | $151.03 | $467,791 | 06:00:16 19/10/2026 |
| 163 | Bitbaby |
AAVE/USDT | $151.26 | $458,103 | 06:00:09 19/10/2026 |
| 164 |  BYDFi |
AAVE/USDT | $151.28 | $455,078 | 06:00:09 19/10/2026 |
| 165 | Koinbay |
AAVE/USDC | $151.47 | $442,539 | 05:57:09 19/10/2026 |
| 166 | idax exchange |
AAVE/USDC | $151.16 | $440,386 | 06:00:13 19/10/2026 |
| 167 |  BigONE |
AAVE/USDT | $151.33 | $439,776 | 05:57:07 19/10/2026 |
| 168 |  Variational |
AAVE/USDC | $151.26 | $420,327 | 06:00:17 19/10/2026 |
| 169 |  Venus |
AAVE/vAAVE | $151.36 | $419,048 | 05:57:13 19/10/2026 |
| 170 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,318 | 06:00:10 19/10/2026 |
| 171 | SuperEx |
AAVE/BTC | $150.72 | $409,826 | 06:00:13 19/10/2026 |
| 172 | Blockfinex |
AAVE/USDT | $150.57 | $405,600 | 16:57:10 15/10/2026 |
| 173 | Kraken |
AAVE/EUR | $151.42 | $397,236 | 05:59:24 19/10/2026 |
| 174 |  COINSPACE |
AAVE/USDT | $151.02 | $397,185 | 06:00:07 19/10/2026 |
| 175 |  Bit2Me |
AAVE/EUR | $151.28 | $381,498 | 05:57:08 19/10/2026 |
| 176 |  EdgeX |
AAVE/USDC | $151.08 | $365,106 | 06:00:16 19/10/2026 |
| 177 | Phemex |
AAVE/USDC | $151.34 | $360,520 | 05:57:15 19/10/2026 |
| 178 | x.me Exchange |
AAVE/USDT | $151.46 | $357,918 | 05:57:10 19/10/2026 |
| 179 | WhiteBIT |
AAVE/USDC | $151.42 | $356,958 | 05:57:07 19/10/2026 |
| 180 | Traiex |
AAVE/USDC | $151.34 | $355,932 | 06:00:11 19/10/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $151.07 | $337,815 | 06:00:16 19/10/2026 |
| 182 | CriptoSwaps |
AAVE/USDT | $151.50 | $331,619 | 05:57:10 19/10/2026 |
| 183 | Bitrue |
AAVE/XRP | $151.49 | $330,779 | 05:57:08 19/10/2026 |
| 184 | P2B |
AAVE/USDC | $151.44 | $326,524 | 05:57:07 19/10/2026 |
| 185 |  TxFlow |
AAVE/USDC | $151.37 | $289,534 | 05:58:16 19/10/2026 |
| 186 | Biconomy.com |
AAVE/USDC | $151.21 | $283,094 | 05:48:12 19/10/2026 |
| 187 | Koinbay |
AAVE/USDT | $151.48 | $280,502 | 05:57:09 19/10/2026 |
| 188 | idax exchange |
AAVE/USDT | $151.15 | $279,204 | 06:00:13 19/10/2026 |
| 189 | Bitbase |
AAVE/USDC | $151.22 | $270,583 | 05:51:11 19/10/2026 |
| 190 |  LeveX |
AAVE/USDT | $151.04 | $268,626 | 06:00:15 19/10/2026 |
| 191 |  ZKE |
AAVE/USDC | $151.30 | $263,765 | 06:00:09 19/10/2026 |
| 192 | BYDFi |
AAVE/USDT | $151.27 | $263,432 | 06:00:15 19/10/2026 |
| 193 | Bitunix |
AAVE/USDT | $151.45 | $257,431 | 05:57:07 19/10/2026 |
| 194 |  Bitazza |
AAVE/USDT | $151.26 | $254,536 | 06:00:13 19/10/2026 |
| 195 |  ApeX Omni |
AAVE/USDT | $151.09 | $253,733 | 06:00:15 19/10/2026 |
| 196 |  Backpack Exchange |
AAVE/USDC | $151.16 | $247,141 | 05:57:16 19/10/2026 |
| 197 | MGBX |
AAVE/USDT | $151.46 | $237,912 | 05:57:08 19/10/2026 |
| 198 | Bitunix |
AAVE/USDC | $151.29 | $236,658 | 05:57:16 19/10/2026 |
| 199 |  Deribit |
AAVE/USDC | $146.72 | $214,718 | 05:07:05 19/10/2026 |
| 200 |  Kalshi |
AAVE/USD | $151.13 | $210,273 | 06:00:15 19/10/2026 |
| 201 | 4E |
AAVE/USDT | $151.42 | $209,799 | 05:54:17 19/10/2026 |
| 202 | Bitunix |
AAVE/USD | $151.37 | $198,465 | 05:57:16 19/10/2026 |
| 203 |  Niza.io |
AAVE/USD | $151.42 | $195,838 | 05:54:12 19/10/2026 |
| 204 |  Bitvavo |
AAVE/EUR | $151.55 | $184,964 | 05:57:08 19/10/2026 |
| 205 | MEXC |
AAVE/USDT | $151.40 | $173,297 | 05:54:10 19/10/2026 |
| 206 | OKX |
AAVE/USDC | $151.42 | $172,529 | 05:56:24 19/10/2026 |
| 207 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9980 | $168,759 | 05:54:47 19/10/2026 |
| 208 |  Revolut (UK) |
AAVE/EUR | $151.25 | $168,023 | 06:00:08 19/10/2026 |
| 209 | ZKE |
AAVE/USDT | $151.27 | $167,577 | 06:00:09 19/10/2026 |
| 210 |  Aster |
AAVE/USDT | $151.29 | $166,899 | 05:54:15 19/10/2026 |
| 211 |  Coinbase Derivatives Exchange |
AAVE/USD | $151.27 | $163,404 | 06:00:50 19/10/2026 |
| 212 |  Bitfinex |
AAVE/USDT | $150.95 | $158,530 | 05:57:15 19/10/2026 |
| 213 | BitTap |
AAVE/USDT | $151.44 | $145,783 | 05:57:09 19/10/2026 |
| 214 |  CoinTR |
AAVE/USDT | $151.29 | $144,954 | 06:00:11 19/10/2026 |
| 215 |  Arcus |
AAVE/USD | $151.03 | $144,586 | 06:00:15 19/10/2026 |
| 216 |  Blynex |
AAVE/USDT | $151.50 | $143,879 | 05:57:07 19/10/2026 |
| 217 |  XXKK |
AAVE/USDT | $146.94 | $142,701 | 06:00:11 19/10/2026 |
| 218 |  B2Z Exchange |
AAVE/USD | $151.19 | $138,382 | 06:00:12 19/10/2026 |
| 219 |  BITmarkets |
AAVE/USD | $151.57 | $138,127 | 05:57:09 19/10/2026 |
| 220 |  Coincall |
AAVE/USD | $151.12 | $132,426 | 06:00:15 19/10/2026 |
| 221 |  Bithumb |
AAVE/KRW | $152.25 | $131,227 | 05:59:54 19/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $151.42 | $127,245 | 05:54:35 19/10/2026 |
| 223 |  BiFinance |
AAVE/USDT | $151.47 | $125,603 | 05:57:10 19/10/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,393.41 | $124,158 | 05:53:59 19/10/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $151.46 | $121,062 | 05:57:07 19/10/2026 |
| 226 | Kraken |
AAVE/XBT | $150.93 | $118,082 | 05:59:24 19/10/2026 |
| 227 | MEXC |
AAVE/USDC | $151.34 | $114,372 | 05:54:16 19/10/2026 |
| 228 | TxFlow |
AAVE/USDC | $151.34 | $114,206 | 06:00:12 19/10/2026 |
| 229 | XT.COM |
AAVE/USDC | $151.48 | $108,381 | 05:57:11 19/10/2026 |
| 230 | EasiCoin |
AAVE/USDC | $151.15 | $106,396 | 06:00:07 19/10/2026 |
| 231 | CoinTR |
AAVE/TRY | $151.47 | $101,737 | 06:00:11 19/10/2026 |
| 232 | BITmarkets |
AAVE/USDT | $151.50 | $99,662.03 | 05:57:09 19/10/2026 |
| 233 |  BTSE |
AAVE/USDT | $151.50 | $99,633.05 | 05:57:07 19/10/2026 |
| 234 | B2Z Exchange |
AAVE/USDT | $151.41 | $99,621.91 | 06:00:12 19/10/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $154.73 | $97,466.48 | 00:15:17 17/10/2026 |
| 236 | Niza.io |
AAVE/EUR | $151.29 | $97,382.63 | 05:54:12 19/10/2026 |
| 237 | B2Z Exchange |
AAVE/USD | $151.10 | $94,671.14 | 06:00:16 19/10/2026 |
| 238 | BTSE |
AAVE/USDT | $151.39 | $94,535.53 | 05:57:15 19/10/2026 |
| 239 | BITmarkets |
AAVE/USDT | $151.39 | $94,429.10 | 05:57:15 19/10/2026 |
| 240 |  Tothemoon |
AAVE/USDT | $151.40 | $93,143.89 | 05:57:12 19/10/2026 |
| 241 |  O2 Exchange |
AAVE/USDC | $151.22 | $92,465.47 | 06:00:07 19/10/2026 |
| 242 | Traiex |
AAVE/USDT | $151.04 | $90,347.12 | 06:00:16 19/10/2026 |
| 243 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $83,802.72 | 05:54:47 19/10/2026 |
| 244 | Revolut (UK) |
AAVE/USD | $151.40 | $83,500.43 | 06:00:08 19/10/2026 |
| 245 |  Kanga Exchange |
AAVE/USDC | $151.51 | $81,263.78 | 06:00:08 19/10/2026 |
| 246 | Kanga Exchange |
AAVE/PLN | $151.48 | $75,193.75 | 06:00:08 19/10/2026 |
| 247 | KTX |
AAVE/USDT | $151.29 | $74,554.43 | 06:00:09 19/10/2026 |
| 248 |  BlueBit |
AAVE/USDT | $151.43 | $74,048.01 | 06:00:07 19/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $719.60 | $65,915.16 | 05:55:45 19/10/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,394.60 | $62,466.28 | 05:53:56 19/10/2026 |
| 251 |  Binance TR |
AAVE/TRY | $151.13 | $57,882.30 | 05:57:09 19/10/2026 |
| 252 |  BtcTurk | Kripto |
AAVE/TRY | $151.43 | $57,343.66 | 05:59:23 19/10/2026 |
| 253 |  CoinCola |
AAVE/USDT | $151.27 | $55,431.18 | 06:00:08 19/10/2026 |
| 254 |  Koinpark |
AAVE/USDT | $151.28 | $54,663.55 | 06:00:08 19/10/2026 |
| 255 | Cofinex |
AAVE/USDT | $151.30 | $54,582.05 | 06:00:13 19/10/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $151.35 | $54,421.16 | 05:59:23 19/10/2026 |
| 257 | Cofinex |
AAVE/USDC | $151.08 | $53,596.85 | 06:00:17 19/10/2026 |
| 258 |  Pacifica |
AAVE/USD | $151.09 | $51,065.61 | 06:00:15 19/10/2026 |
| 259 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,392.18 | $50,654.21 | 05:50:03 19/10/2026 |
| 260 |  LMAX Digital |
AAVE/USD | $147.92 | $49,580.14 | 05:57:11 19/10/2026 |
| 261 |  Gemini |
AAVE/USD | $151.31 | $47,604.32 | 05:59:53 19/10/2026 |
| 262 | Bitrue |
AAVE/USDC | $151.48 | $46,772.88 | 05:57:08 19/10/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $151.36 | $46,225.37 | 05:54:07 19/10/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,389.99 | $45,666.43 | 05:32:32 19/10/2026 |
| 265 | Coins.ph |
AAVE/USDT | $151.54 | $44,940.00 | 05:54:07 19/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
AAVE/USDC | $151.43 | $42,696.15 | 05:53:59 19/10/2026 |
| 267 |  Meteora DLMM |
AAVE/USDC | $150.89 | $41,782.36 | 05:42:16 19/10/2026 |
| 268 |  LATOKEN |
AAVE/USDT | $150.93 | $36,638.16 | 05:57:07 19/10/2026 |
| 269 |  Paribu |
AAVE/TRY | $151.41 | $33,121.32 | 05:59:33 19/10/2026 |
| 270 |  Bybit EU |
AAVE/USDC | $151.67 | $32,582.29 | 05:57:08 19/10/2026 |
| 271 | Bitstamp by Robinhood |
AAVE/EUR | $150.65 | $31,449.67 | 05:59:23 19/10/2026 |
| 272 |  XBO.com |
AAVE/USDT | $151.34 | $30,137.27 | 05:57:07 19/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $29,408.24 | 05:52:35 19/10/2026 |
| 274 | MEXC |
AAVE/USDC | $151.21 | $29,041.29 | 05:54:10 19/10/2026 |
| 275 | LeveX |
AAVE/USDT | $151.28 | $27,899.64 | 06:00:09 19/10/2026 |
| 276 | Revolut (UK) |
AAVE/GBP | $151.42 | $27,481.71 | 06:00:08 19/10/2026 |
| 277 | Coinbase Exchange |
AAVE/GBP | $151.24 | $27,113.21 | 05:56:30 19/10/2026 |
| 278 | Crypto.com Exchange |
AAVE/USD | $150.72 | $25,542.61 | 05:36:17 19/10/2026 |
| 279 | XT.COM |
AAVE/ETH | $151.30 | $23,843.92 | 05:57:11 19/10/2026 |
| 280 | OKX |
AAVE/EUR | $151.56 | $23,767.29 | 05:56:24 19/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1841 | $23,662.04 | 05:54:27 19/10/2026 |
| 282 | HitBTC |
AAVE/USDT | $151.17 | $21,823.89 | 05:57:15 19/10/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $151.15 | $21,697.45 | 06:00:16 19/10/2026 |
| 284 | Gleec BTC |
AAVE/USDT | $151.17 | $21,695.98 | 06:00:15 19/10/2026 |
| 285 | Coinbase Exchange |
AAVE/EUR | $150.25 | $21,389.46 | 05:56:59 19/10/2026 |
| 286 |  Orca |
AAVE/SOL | $151.69 | $20,694.54 | 05:55:18 19/10/2026 |
| 287 |  Flipster |
AAVE/USDT | $150.04 | $20,430.13 | 05:57:16 19/10/2026 |
| 288 |  BitexLive |
AAVE/USDT | $151.28 | $19,671.68 | 06:00:12 19/10/2026 |
| 289 |  Mercado Bitcoin |
AAVE/BRL | $151.36 | $18,904.94 | 05:57:09 19/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.02 | $18,783.56 | 04:28:59 19/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.02 | $17,914.56 | 04:28:59 19/10/2026 |
| 292 | AEGET |
AAVE/USDT | $151.17 | $17,749.80 | 06:00:09 19/10/2026 |
| 293 | BASEKX |
AAVE/USDT | $151.12 | $17,748.44 | 06:00:07 19/10/2026 |
| 294 |  TRIV |
AAVE/USDT | $160.61 | $17,436.97 | 15:15:09 16/10/2026 |
| 295 | TRIV |
AAVE/IDR | $161.30 | $17,436.97 | 15:15:09 16/10/2026 |
| 296 |  Dzengi |
AAVE/USD | $150.73 | $17,235.89 | 06:00:09 19/10/2026 |
| 297 |  Ndax |
AAVE/CAD | $150.35 | $17,054.80 | 05:57:08 19/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06885 | $15,978.34 | 05:07:47 19/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $151.42 | $15,751.43 | 05:53:59 19/10/2026 |
| 300 |  BitxEX |
AAVE/USDT | $151.03 | $15,540.19 | 06:00:16 19/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:12 19/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,680,090 với tỷ giá $151.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.