Aave AAVE
Xếp hạng #38
06:34:00 24/02/2026
Giá Aave (AAVE)
$114.97 -2.39%
0.001774 BTC
3,070,949 VND
Thấp: $111.55
Cao: $119.46
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $114.84 | $441,931,211 | 05:57:08 24/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $114.66 | $337,101,757 | 06:00:16 24/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $114.73 | $213,518,453 | 05:57:20 24/02/2026 |
| 4 |  CEEX exchange |
AAVE/USDT | $114.71 | $147,778,644 | 06:00:07 24/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.92 | $129,544,877 | 05:57:15 24/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $114.83 | $109,032,647 | 05:57:11 24/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $115.11 | $99,278,802 | 05:54:08 24/02/2026 |
| 8 |  KTX |
AAVE/USDT | $114.66 | $93,119,486 | 06:00:16 24/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $114.74 | $84,080,566 | 05:57:18 24/02/2026 |
| 10 |  Binance |
AAVE/USDT | $114.90 | $83,964,892 | 05:54:16 24/02/2026 |
| 11 |  BTDUex |
AAVE/USDT | $114.84 | $53,940,588 | 05:57:12 24/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $114.66 | $52,840,552 | 06:00:16 24/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $114.66 | $52,593,693 | 06:00:16 24/02/2026 |
| 14 |  Batonex |
AAVE/USDT | $114.66 | $51,232,100 | 06:00:16 24/02/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $114.65 | $49,960,552 | 06:00:15 24/02/2026 |
| 16 |  Ju.com |
AAVE/USDT | $114.66 | $49,529,730 | 06:00:16 24/02/2026 |
| 17 | FameEX |
AAVE/USDT | $114.74 | $46,808,519 | 05:57:17 24/02/2026 |
| 18 | Bybit |
AAVE/USDT | $114.90 | $43,783,384 | 05:54:16 24/02/2026 |
| 19 |  BlockFin |
AAVE/USDT | $114.71 | $41,981,022 | 05:57:15 24/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $114.65 | $41,924,905 | 06:00:17 24/02/2026 |
| 21 |  GroveX |
AAVE/USDT | $115.15 | $40,597,529 | 05:57:12 24/02/2026 |
| 22 |  Zoomex |
AAVE/USDT | $114.83 | $39,742,034 | 05:57:10 24/02/2026 |
| 23 |  BVOX |
AAVE/USDT | $114.74 | $35,692,859 | 05:57:15 24/02/2026 |
| 24 |  OKX |
AAVE/USDT | $115.11 | $35,139,762 | 05:56:01 24/02/2026 |
| 25 |  Millionero |
AAVE/USDT | $115.13 | $34,731,580 | 05:51:15 24/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $114.75 | $34,123,627 | 05:57:15 24/02/2026 |
| 27 | CoinChief |
AAVE/USDT | $114.75 | $33,099,556 | 06:00:11 24/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $115.04 | $31,629,302 | 05:54:22 24/02/2026 |
| 29 |  CoinW |
AAVE/USDT | $114.74 | $30,714,033 | 05:57:18 24/02/2026 |
| 30 | BVOX |
AAVE/USDT | $114.85 | $27,478,776 | 05:57:08 24/02/2026 |
| 31 |  BitradeX |
AAVE/USDT | $114.66 | $26,576,803 | 05:57:15 24/02/2026 |
| 32 |  BiKing |
AAVE/USDT | $114.74 | $26,444,753 | 05:57:18 24/02/2026 |
| 33 |  CoinP |
AAVE/USDT | $114.84 | $26,241,738 | 05:57:08 24/02/2026 |
| 34 |  WHXEX |
AAVE/USDT | $114.65 | $24,710,356 | 06:00:15 24/02/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $114.84 | $24,486,642 | 05:57:15 24/02/2026 |
| 36 |  BingX |
AAVE/USDT | $114.74 | $24,241,647 | 05:57:17 24/02/2026 |
| 37 |  BitMart |
AAVE/USDT | $114.72 | $20,824,773 | 05:57:16 24/02/2026 |
| 38 |  NovaEx |
AAVE/USDT | $114.67 | $20,039,074 | 06:00:16 24/02/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $114.76 | $18,842,738 | 05:57:15 24/02/2026 |
| 40 |  Bitunix |
AAVE/USDT | $114.74 | $18,561,303 | 05:57:15 24/02/2026 |
| 41 | Millionero |
AAVE/USDT | $115.11 | $17,969,174 | 05:54:10 24/02/2026 |
| 42 | Zoomex |
AAVE/USDT | $114.70 | $17,249,530 | 05:57:16 24/02/2026 |
| 43 |  WEEX |
AAVE/USDT | $114.73 | $17,055,344 | 05:57:16 24/02/2026 |
| 44 |  Websea |
AAVE/USDT | $114.65 | $16,875,912 | 06:00:17 24/02/2026 |
| 45 | Binance |
AAVE/USDT | $114.88 | $16,536,298 | 05:56:54 24/02/2026 |
| 46 |  Cofinex |
AAVE/USDT | $114.67 | $16,395,128 | 06:00:17 24/02/2026 |
| 47 |  Bitget |
AAVE/USDT | $114.99 | $16,381,234 | 05:54:16 24/02/2026 |
| 48 |  Toobit |
AAVE/USDT | $114.73 | $15,476,283 | 05:57:17 24/02/2026 |
| 49 | BiKing |
AAVE/USDT | $114.81 | $14,220,980 | 05:57:13 24/02/2026 |
| 50 |  KuCoin |
AAVE/USDT | $114.80 | $13,497,348 | 05:56:23 24/02/2026 |
| 51 |  MGBX |
AAVE/USDT | $114.64 | $12,678,760 | 06:00:16 24/02/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $114.71 | $12,639,100 | 06:03:16 24/02/2026 |
| 53 |  YEX |
AAVE/USDT | $114.73 | $12,360,391 | 05:57:16 24/02/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $114.64 | $12,339,418 | 06:00:17 24/02/2026 |
| 55 | Batonex |
AAVE/USDT | $114.66 | $11,628,898 | 06:00:09 24/02/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $114.73 | $11,092,605 | 05:57:15 24/02/2026 |
| 57 | CoinW |
AAVE/USDT | $115.07 | $11,047,228 | 05:54:10 24/02/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $115.00 | $10,345,398 | 05:48:15 24/02/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $114.66 | $10,273,914 | 06:00:16 24/02/2026 |
| 60 | Coinlocally |
AAVE/USDT | $114.75 | $10,066,351 | 06:00:07 24/02/2026 |
| 61 |  Bitrue |
AAVE/USDT | $114.73 | $9,989,300 | 05:57:16 24/02/2026 |
| 62 |  MEXC |
AAVE/USDT | $114.85 | $9,954,123 | 05:57:08 24/02/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $114.82 | $9,863,622 | 05:57:26 24/02/2026 |
| 64 |  Poloniex |
AAVE/USDT | $115.28 | $9,831,268 | 05:59:53 24/02/2026 |
| 65 |  AscendEX |
AAVE/USDT | $114.71 | $9,825,118 | 05:57:15 24/02/2026 |
| 66 |  Echobit |
AAVE/USDT | $114.70 | $9,631,228 | 05:57:16 24/02/2026 |
| 67 | Websea |
AAVE/USDT | $114.85 | $8,992,087 | 05:57:11 24/02/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $114.73 | $8,894,969 | 05:57:17 24/02/2026 |
| 69 |  UZX |
AAVE/USDT | $115.18 | $8,590,145 | 05:51:11 24/02/2026 |
| 70 | BingX |
AAVE/USDT | $114.85 | $8,517,753 | 05:57:10 24/02/2026 |
| 71 |  4E |
AAVE/USDT | $114.84 | $8,184,720 | 05:57:07 24/02/2026 |
| 72 |  BTCC |
AAVE/USDT | $115.19 | $8,100,314 | 05:57:16 24/02/2026 |
| 73 |  Grvt |
AAVE/USDT | $114.68 | $7,977,148 | 06:00:16 24/02/2026 |
| 74 | Hibt |
AAVE/USDT | $115.01 | $7,578,271 | 05:54:08 24/02/2026 |
| 75 |  XXKK |
AAVE/USDT | $109.83 | $7,430,491 | 06:00:09 24/02/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $114.87 | $6,828,945 | 05:57:10 24/02/2026 |
| 77 |  Nivex |
AAVE/USDT | $114.75 | $6,618,737 | 06:00:10 24/02/2026 |
| 78 |  Ourbit |
AAVE/USDT | $114.73 | $6,611,874 | 05:57:15 24/02/2026 |
| 79 | CoinP |
AAVE/USDT | $114.69 | $6,548,160 | 05:57:16 24/02/2026 |
| 80 | Ourbit |
AAVE/USDT | $114.88 | $6,373,081 | 05:57:10 24/02/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $114.83 | $6,227,562 | 06:03:21 24/02/2026 |
| 82 |  AstralX |
AAVE/USDT | $115.12 | $5,946,169 | 05:54:11 24/02/2026 |
| 83 |  Backpack Exchange |
AAVE/USDC | $114.77 | $5,662,959 | 05:57:16 24/02/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.92 | $5,399,840 | 06:00:14 24/02/2026 |
| 85 | KTX |
AAVE/USDT | $114.74 | $4,949,856 | 06:00:09 24/02/2026 |
| 86 |  Gate |
AAVE/USDT | $114.90 | $4,901,379 | 05:54:19 24/02/2026 |
| 87 |  YUBIT |
AAVE/USDT | $114.82 | $4,868,269 | 05:57:11 24/02/2026 |
| 88 | KuCoin |
AAVE/USDT | $114.96 | $4,735,278 | 05:54:20 24/02/2026 |
| 89 |  EagleX |
AAVE/USDT | $114.74 | $4,719,435 | 06:00:10 24/02/2026 |
| 90 |  Lighter |
AAVE/USDC | $114.70 | $4,691,259 | 06:00:15 24/02/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $114.66 | $4,644,152 | 06:00:15 24/02/2026 |
| 92 |  P2B |
AAVE/USDT | $114.86 | $4,640,978 | 05:57:12 24/02/2026 |
| 93 | Binance |
AAVE/USDC | $114.84 | $4,553,486 | 05:54:16 24/02/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $114.75 | $4,518,111 | 05:57:16 24/02/2026 |
| 95 | Hotcoin |
AAVE/USDT | $115.01 | $4,329,698 | 05:48:41 24/02/2026 |
| 96 |  LBank |
AAVE/USDT | $114.82 | $4,217,644 | 05:57:13 24/02/2026 |
| 97 |  Cryptomus |
AAVE/USDT | $114.77 | $4,185,338 | 06:00:12 24/02/2026 |
| 98 | YUBIT |
AAVE/USDT | $114.73 | $3,873,298 | 05:57:15 24/02/2026 |
| 99 | EagleX |
AAVE/USDT | $114.67 | $3,803,595 | 06:00:15 24/02/2026 |
| 100 |  OneEx |
AAVE/USDT | $114.75 | $3,533,872 | 06:00:07 24/02/2026 |
| 101 | WEEX |
AAVE/USDT | $114.85 | $3,515,555 | 05:57:11 24/02/2026 |
| 102 | Bitunix |
AAVE/USDC | $114.72 | $3,499,863 | 05:57:15 24/02/2026 |
| 103 | Binance |
AAVE/USDC | $114.84 | $3,371,120 | 05:56:42 24/02/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $114.73 | $3,323,131 | 06:00:10 24/02/2026 |
| 105 | ASTX |
AAVE/USDT | $114.75 | $3,322,042 | 06:00:10 24/02/2026 |
| 106 |  KCEX |
AAVE/USDT | $114.74 | $3,302,701 | 05:57:15 24/02/2026 |
| 107 | Ekbit |
AAVE/USDT | $114.75 | $3,297,255 | 06:00:10 24/02/2026 |
| 108 |  XT.COM |
AAVE/USDT | $114.85 | $3,295,825 | 05:57:09 24/02/2026 |
| 109 |  Tebbit |
AAVE/USDT | $114.75 | $3,294,762 | 06:00:09 24/02/2026 |
| 110 | OKX |
AAVE/USDT | $114.85 | $3,293,241 | 05:56:53 24/02/2026 |
| 111 |  Gems Trade |
AAVE/USDT | $114.74 | $3,280,764 | 06:00:11 24/02/2026 |
| 112 | Binance |
AAVE/USD | $114.83 | $3,249,139 | 05:54:51 24/02/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $114.81 | $3,151,236 | 05:56:29 24/02/2026 |
| 114 |  BloFin |
AAVE/USDT | $114.71 | $3,047,432 | 05:57:16 24/02/2026 |
| 115 | AstralX |
AAVE/USDT | $114.67 | $2,998,242 | 06:00:24 24/02/2026 |
| 116 | AscendEX |
AAVE/USDT | $114.79 | $2,949,850 | 05:57:07 24/02/2026 |
| 117 | Gate |
AAVE/USDT | $114.86 | $2,894,546 | 05:56:54 24/02/2026 |
| 118 |  BitTap |
AAVE/USDT | $114.63 | $2,755,379 | 06:00:18 24/02/2026 |
| 119 |  Phemex |
AAVE/USDT | $114.79 | $2,709,074 | 05:57:15 24/02/2026 |
| 120 |  OrangeX |
AAVE/USDT | $114.82 | $2,635,474 | 05:57:07 24/02/2026 |
| 121 | BitradeX |
AAVE/USDT | $114.85 | $2,532,658 | 05:57:11 24/02/2026 |
| 122 | YEX |
AAVE/USDT | $114.75 | $2,437,655 | 06:00:11 24/02/2026 |
| 123 |  Dmex |
AAVE/USD | $114.85 | $2,414,277 | 06:03:16 24/02/2026 |
| 124 |  CrypFine |
AAVE/USDT | $114.67 | $2,302,624 | 06:00:11 24/02/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $114.70 | $2,175,195 | 06:00:17 24/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $115.24 | $2,166,416 | 05:32:35 24/02/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $114.64 | $2,108,570 | 06:00:17 24/02/2026 |
| 128 |  SuperEx |
AAVE/USDT | $115.41 | $2,096,479 | 05:57:13 24/02/2026 |
| 129 | DigiFinex |
AAVE/USDT | $115.03 | $2,093,098 | 05:54:08 24/02/2026 |
| 130 | TruBit Pro Exchange |
AAVE/USDT | $114.76 | $2,080,816 | 06:00:10 24/02/2026 |
| 131 | Bitcastle |
AAVE/USDT | $114.75 | $1,994,931 | 06:00:12 24/02/2026 |
| 132 |  FMFW.io |
AAVE/USDT | $114.79 | $1,981,964 | 06:00:08 24/02/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $114.79 | $1,981,948 | 06:00:11 24/02/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $114.79 | $1,981,947 | 06:00:11 24/02/2026 |
| 135 |  HitBTC |
AAVE/USDT | $115.21 | $1,971,390 | 05:54:11 24/02/2026 |
| 136 | MGBX |
AAVE/USDT | $114.72 | $1,959,320 | 06:00:11 24/02/2026 |
| 137 |  Extended |
AAVE/USD | $114.83 | $1,803,160 | 06:03:16 24/02/2026 |
| 138 | Bitget |
AAVE/USDT | $115.00 | $1,752,536 | 05:54:12 24/02/2026 |
| 139 | Echobit |
AAVE/USDT | $114.84 | $1,704,573 | 05:57:12 24/02/2026 |
| 140 | BTCC |
AAVE/USDT | $114.83 | $1,653,512 | 05:57:08 24/02/2026 |
| 141 | Toobit |
AAVE/USDT | $114.84 | $1,526,049 | 05:57:11 24/02/2026 |
| 142 | Phemex |
AAVE/USDT | $114.83 | $1,503,758 | 05:57:11 24/02/2026 |
| 143 | WEEX |
AAVE/USDC | $114.86 | $1,500,131 | 05:57:11 24/02/2026 |
| 144 |  Coinbase International Exchange |
AAVE/USDC | $114.82 | $1,488,655 | 06:03:15 24/02/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $114.90 | $1,485,823 | 05:59:23 24/02/2026 |
| 146 | Tapbit |
AAVE/USDT | $114.77 | $1,448,148 | 05:57:10 24/02/2026 |
| 147 | Millionero |
AAVE/USDC | $115.45 | $1,445,368 | 05:54:10 24/02/2026 |
| 148 | Ju.com |
AAVE/USDT | $114.72 | $1,423,543 | 06:00:08 24/02/2026 |
| 149 | BitMart |
AAVE/USDT | $114.85 | $1,416,155 | 05:57:12 24/02/2026 |
| 150 |  SunX |
AAVE/USDT | $114.73 | $1,345,247 | 06:00:09 24/02/2026 |
| 151 |  PrimeXBT |
AAVE/USDT | $114.78 | $1,338,353 | 06:03:16 24/02/2026 |
| 152 | BlockFin |
AAVE/USDT | $114.84 | $1,180,896 | 05:57:07 24/02/2026 |
| 153 |  Coinstore |
AAVE/USDT | $114.46 | $1,176,699 | 05:57:11 24/02/2026 |
| 154 |  Upbit |
AAVE/KRW | $117.48 | $1,160,149 | 05:56:53 24/02/2026 |
| 155 |  BITmarkets |
AAVE/USDT | $114.70 | $1,153,371 | 06:00:09 24/02/2026 |
| 156 |  B2Z Exchange |
AAVE/USDT | $114.79 | $1,152,583 | 06:00:11 24/02/2026 |
| 157 |  BTSE |
AAVE/USDT | $115.01 | $1,150,318 | 05:54:10 24/02/2026 |
| 158 |  CriptoSwaps |
AAVE/USDT | $115.04 | $1,134,011 | 06:00:10 24/02/2026 |
| 159 |  Coinflare |
AAVE/USDT | $114.68 | $1,133,159 | 06:00:15 24/02/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $115.13 | $1,129,203 | 05:48:07 24/02/2026 |
| 161 | WhiteBIT |
AAVE/TRY | $114.87 | $1,047,819 | 05:57:10 24/02/2026 |
| 162 | Bitunix |
AAVE/USDT | $114.87 | $1,027,767 | 05:57:07 24/02/2026 |
| 163 | CriptoSwaps |
AAVE/BTC | $114.90 | $1,009,716 | 06:00:10 24/02/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $114.74 | $1,004,043 | 06:00:10 24/02/2026 |
| 165 | WHXEX |
AAVE/USDC | $114.72 | $1,002,179 | 06:00:10 24/02/2026 |
| 166 | Koinbay |
AAVE/USDC | $114.81 | $995,350 | 05:57:08 24/02/2026 |
| 167 |  Helix |
AAVE/USDT | $114.78 | $972,040 | 06:00:16 24/02/2026 |
| 168 | VOOX Exchange |
AAVE/USDT | $114.83 | $918,295 | 05:57:12 24/02/2026 |
| 169 | YEX |
AAVE/USD | $114.70 | $903,811 | 05:57:16 24/02/2026 |
| 170 |  Pionex |
AAVE/USDT | $114.84 | $899,215 | 05:57:11 24/02/2026 |
| 171 |  CRMClick |
AAVE/USDT | $114.78 | $891,251 | 05:57:15 24/02/2026 |
| 172 |  HTX |
AAVE/USDT | $114.78 | $891,194 | 05:57:24 24/02/2026 |
| 173 | Pionex |
AAVE/USDT | $114.73 | $868,885 | 05:57:17 24/02/2026 |
| 174 | Gate |
AAVE/ETH | $114.96 | $863,175 | 05:56:54 24/02/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $114.83 | $828,023 | 05:57:11 24/02/2026 |
| 176 |  AllinX |
AAVE/USDT | $114.72 | $819,671 | 06:00:09 24/02/2026 |
| 177 | B2Z Exchange |
AAVE/USD | $114.84 | $819,325 | 06:00:11 24/02/2026 |
| 178 | BITmarkets |
AAVE/USD | $114.84 | $819,318 | 06:00:09 24/02/2026 |
| 179 |  Picol |
AAVE/USDT | $114.76 | $793,272 | 06:00:11 24/02/2026 |
| 180 |  Venus |
AAVE/vAAVE | $114.98 | $744,012 | 06:00:10 24/02/2026 |
| 181 | NovaEx |
AAVE/USDT | $114.75 | $741,733 | 06:00:10 24/02/2026 |
| 182 |  PointPay |
AAVE/USDT | $115.02 | $739,243 | 05:57:11 24/02/2026 |
| 183 |  Aster |
AAVE/USDT | $115.38 | $738,119 | 05:54:15 24/02/2026 |
| 184 |  COINSPACE |
AAVE/USDT | $114.66 | $728,774 | 06:00:08 24/02/2026 |
| 185 | KCEX |
AAVE/USDT | $114.87 | $725,742 | 05:57:07 24/02/2026 |
| 186 |  EdgeX |
AAVE/USD | $114.86 | $695,998 | 06:03:15 24/02/2026 |
| 187 | BloFin |
AAVE/USDT | $115.05 | $694,475 | 05:54:07 24/02/2026 |
| 188 |  BYDFi |
AAVE/USDT | $114.85 | $688,820 | 05:57:11 24/02/2026 |
| 189 |  BitKan |
AAVE/USDT | $114.74 | $677,491 | 06:00:10 24/02/2026 |
| 190 |  SunX |
AAVE/USDT | $114.83 | $653,052 | 06:03:16 24/02/2026 |
| 191 | WhiteBIT |
AAVE/USDC | $115.08 | $612,153 | 05:57:10 24/02/2026 |
| 192 | Bybit |
AAVE/USD | $114.97 | $610,948 | 05:54:16 24/02/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $114.72 | $592,635 | 06:00:09 24/02/2026 |
| 194 | BitbabyExchange |
AAVE/USDT | $114.84 | $577,093 | 05:57:10 24/02/2026 |
| 195 | SuperEx |
AAVE/BTC | $114.56 | $570,270 | 05:57:13 24/02/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $114.74 | $561,080 | 05:57:16 24/02/2026 |
| 197 |  Kraken |
AAVE/USD | $115.19 | $525,771 | 05:59:56 24/02/2026 |
| 198 | Tebbit |
AAVE/USDT | $114.66 | $492,430 | 06:00:16 24/02/2026 |
| 199 | Bitrue |
AAVE/XRP | $114.84 | $475,329 | 05:57:10 24/02/2026 |
| 200 | WHXEX |
AAVE/BTC | $114.70 | $441,233 | 06:00:10 24/02/2026 |
| 201 | B2Z Exchange |
AAVE/USDC | $114.84 | $428,677 | 06:00:11 24/02/2026 |
| 202 | BITmarkets |
AAVE/USDC | $114.84 | $428,674 | 06:00:09 24/02/2026 |
| 203 |  LeveX |
AAVE/USDT | $114.66 | $426,939 | 06:00:16 24/02/2026 |
| 204 | WHXEX |
AAVE/USDT | $114.71 | $425,943 | 06:00:10 24/02/2026 |
| 205 | Koinbay |
AAVE/USDT | $114.84 | $425,043 | 05:57:08 24/02/2026 |
| 206 | B2Z Exchange |
AAVE/USD | $114.67 | $409,448 | 06:00:15 24/02/2026 |
| 207 | BTSE |
AAVE/USDT | $114.87 | $408,742 | 05:54:15 24/02/2026 |
| 208 |  Dzengi.com |
AAVE/USD | $114.63 | $408,232 | 06:00:13 24/02/2026 |
| 209 | BITmarkets |
AAVE/USDT | $114.64 | $404,989 | 06:00:15 24/02/2026 |
| 210 | BitTap |
AAVE/USDT | $114.75 | $402,529 | 06:00:10 24/02/2026 |
| 211 |  BigONE |
AAVE/USDT | $114.90 | $400,925 | 05:54:09 24/02/2026 |
| 212 | Biconomy.com |
AAVE/USDC | $115.14 | $400,261 | 05:48:07 24/02/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $114.96 | $389,800 | 06:00:14 24/02/2026 |
| 214 |  Bithumb |
AAVE/KRW | $117.48 | $389,680 | 05:59:54 24/02/2026 |
| 215 |  BitDelta |
AAVE/USDT | $114.97 | $375,298 | 05:54:10 24/02/2026 |
| 216 | BYDFi |
AAVE/USDT | $114.96 | $369,993 | 06:00:15 24/02/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $115.16 | $369,758 | 05:51:12 24/02/2026 |
| 218 |  Azbit |
AAVE/USDT | $115.24 | $367,792 | 05:54:07 24/02/2026 |
| 219 |  Paribu |
AAVE/TRY | $114.52 | $364,217 | 06:01:53 24/02/2026 |
| 220 | Coinbase Exchange |
AAVE/EUR | $114.85 | $342,302 | 05:56:59 24/02/2026 |
| 221 | XT.COM |
AAVE/USDC | $114.86 | $336,973 | 05:57:09 24/02/2026 |
| 222 | Binance |
AAVE/BTC | $114.93 | $332,857 | 05:56:54 24/02/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $114.93 | $326,277 | 05:57:10 24/02/2026 |
| 224 | Phemex |
AAVE/USDC | $114.70 | $318,755 | 05:57:15 24/02/2026 |
| 225 |  BiFinance |
AAVE/USDT | $114.99 | $284,270 | 05:54:16 24/02/2026 |
| 226 | Bibox |
AAVE/BTC | $251.92 | $268,040 | 06:00:14 24/02/2026 |
| 227 |  ZKE |
AAVE/USDT | $114.72 | $255,488 | 06:00:10 24/02/2026 |
| 228 | Bibox |
AAVE/ETH | $239.56 | $253,177 | 06:00:14 24/02/2026 |
| 229 | HTX |
AAVE/USDT | $114.89 | $249,285 | 05:59:54 24/02/2026 |
| 230 | CRMClick |
AAVE/USDT | $115.09 | $247,799 | 05:57:11 24/02/2026 |
| 231 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,861.81 | $244,788 | 05:51:37 24/02/2026 |
| 232 | Bitunix |
AAVE/USD | $114.69 | $241,779 | 05:57:15 24/02/2026 |
| 233 |  Bitazza |
AAVE/USDT | $115.07 | $237,197 | 06:00:11 24/02/2026 |
| 234 |  Bitvavo |
AAVE/EUR | $115.09 | $227,968 | 05:57:09 24/02/2026 |
| 235 |  Crypto.com Exchange |
AAVE/USDT | $114.94 | $212,008 | 05:45:07 24/02/2026 |
| 236 | Pionex |
AAVE/ETH | $114.73 | $203,604 | 05:57:17 24/02/2026 |
| 237 | Cofinex |
AAVE/USD | $114.62 | $187,202 | 06:00:17 24/02/2026 |
| 238 | Binance |
AAVE/ETH | $115.03 | $185,039 | 05:56:54 24/02/2026 |
| 239 |  EXMO |
AAVE/USDC | $114.88 | $182,215 | 05:57:10 24/02/2026 |
| 240 |  EXMO.ME |
AAVE/USDC | $115.02 | $182,026 | 05:54:10 24/02/2026 |
| 241 |  Tothemoon |
AAVE/USDT | $114.80 | $174,972 | 05:57:16 24/02/2026 |
| 242 |  Bullish |
AAVE/USDC | $115.26 | $165,220 | 05:57:11 24/02/2026 |
| 243 |  Coincall |
AAVE/USD | $114.90 | $162,485 | 06:03:15 24/02/2026 |
| 244 |  Nonkyc.io Exchange |
AAVE/USDT | $115.14 | $149,695 | 05:54:10 24/02/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $114.92 | $147,342 | 05:59:53 24/02/2026 |
| 246 |  Kanga Exchange |
AAVE/PLN | $115.42 | $146,764 | 05:54:10 24/02/2026 |
| 247 | XT.COM |
AAVE/ETH | $114.95 | $145,160 | 05:57:09 24/02/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,868.46 | $143,045 | 05:39:36 24/02/2026 |
| 249 |  WOO X |
AAVE/USDT | $114.65 | $142,317 | 06:00:16 24/02/2026 |
| 250 |  Blynex |
AAVE/USDT | $114.81 | $138,871 | 06:00:10 24/02/2026 |
| 251 | MEXC |
AAVE/USDC | $114.69 | $136,241 | 05:57:16 24/02/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,859.75 | $134,475 | 04:46:35 24/02/2026 |
| 253 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,866.02 | $133,177 | 05:41:40 24/02/2026 |
| 254 |  Niza.io |
AAVE/USD | $115.08 | $131,468 | 05:48:11 24/02/2026 |
| 255 |  Paradex |
AAVE/USD | $114.86 | $127,310 | 06:03:15 24/02/2026 |
| 256 | Binance |
AAVE/TRY | $115.29 | $125,541 | 05:56:42 24/02/2026 |
| 257 | Crypto.com Exchange |
AAVE/USD | $115.39 | $125,082 | 05:45:07 24/02/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $115.05 | $122,696 | 05:54:10 24/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.36 | $113,645 | 04:47:35 24/02/2026 |
| 260 | Coinbase Exchange |
AAVE/GBP | $115.31 | $109,092 | 05:56:29 24/02/2026 |
| 261 |  CoinCola |
AAVE/USDT | $114.73 | $108,271 | 06:00:10 24/02/2026 |
| 262 | Kraken |
AAVE/EUR | $114.89 | $108,190 | 05:59:56 24/02/2026 |
| 263 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $107,816 | 05:59:44 24/02/2026 |
| 264 | Bit2Me |
AAVE/EUR | $115.58 | $105,391 | 05:57:08 24/02/2026 |
| 265 |  Delta Exchange |
AAVE/USDT | $114.74 | $103,067 | 06:03:16 24/02/2026 |
| 266 | WHXEX |
AAVE/ETH | $114.77 | $101,464 | 06:00:10 24/02/2026 |
| 267 |  Gemini |
AAVE/USD | $115.14 | $100,579 | 05:59:54 24/02/2026 |
| 268 | Kanga Exchange |
AAVE/USDC | $115.29 | $97,760.54 | 05:54:10 24/02/2026 |
| 269 | Nivex |
AAVE/USDT | $114.65 | $95,877.16 | 06:00:17 24/02/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,860.29 | $94,713.29 | 05:55:50 24/02/2026 |
| 271 |  ONUS Pro |
AAVE/VNDC | $114.78 | $90,107.96 | 06:00:16 24/02/2026 |
| 272 | Lighter |
AAVE/USDC | $114.94 | $87,081.27 | 06:00:10 24/02/2026 |
| 273 | EXMO.ME |
AAVE/USDT | $115.38 | $86,003.03 | 05:54:10 24/02/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $114.96 | $85,985.61 | 05:57:15 24/02/2026 |
| 275 | EXMO |
AAVE/USDT | $115.07 | $85,959.79 | 05:57:10 24/02/2026 |
| 276 | Bitrue |
AAVE/USDC | $114.82 | $84,734.07 | 05:57:10 24/02/2026 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $114.94 | $83,340.72 | 05:59:53 24/02/2026 |
| 278 |  Koinpark |
AAVE/USDT | $114.72 | $82,641.27 | 06:00:09 24/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,862.79 | $81,404.13 | 05:51:37 24/02/2026 |
| 280 | Cofinex |
AAVE/USDC | $114.81 | $79,092.82 | 06:00:17 24/02/2026 |
| 281 | Coinbase Exchange |
AAVE/BTC | $114.72 | $78,653.73 | 05:56:59 24/02/2026 |
| 282 |  Pacifica |
AAVE/USD | $114.86 | $77,233.35 | 06:03:15 24/02/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $75,812.98 | 05:59:42 24/02/2026 |
| 284 |  LATOKEN |
AAVE/USDT | $113.96 | $73,064.44 | 05:54:10 24/02/2026 |
| 285 |  XBO.com |
AAVE/USDT | $115.26 | $72,904.89 | 05:54:10 24/02/2026 |
| 286 | XBO.com |
AAVE/EUR | $114.58 | $71,989.72 | 05:54:10 24/02/2026 |
| 287 | XBO.com |
AAVE/USD | $114.99 | $71,433.13 | 05:54:10 24/02/2026 |
| 288 | Cofinex |
AAVE/USDT | $114.72 | $65,778.23 | 06:00:10 24/02/2026 |
| 289 |  Binance TR |
AAVE/TRY | $115.30 | $63,724.16 | 05:57:11 24/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $60,133.49 | 05:39:36 24/02/2026 |
| 291 | 4E |
AAVE/USDT | $114.75 | $59,722.47 | 05:57:15 24/02/2026 |
| 292 |  Qmall Exchange |
AAVE/ETH | $114.99 | $58,803.09 | 06:00:10 24/02/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1068 | $58,760.27 | 05:34:02 24/02/2026 |
| 294 |  BlueBit |
AAVE/USDT | $114.85 | $56,075.75 | 06:00:10 24/02/2026 |
| 295 |  CoinEx |
AAVE/USDT | $115.08 | $54,992.90 | 05:47:53 24/02/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $114.85 | $54,595.68 | 06:00:10 24/02/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $114.94 | $52,285.77 | 05:59:53 24/02/2026 |
| 298 |  LMAX Digital |
AAVE/USD | $115.31 | $51,106.47 | 06:00:10 24/02/2026 |
| 299 |  dYdX v4 |
AAVE/USD | $115.04 | $50,178.79 | 06:04:19 24/02/2026 |
| 300 | Coins.ph |
AAVE/USDT | $114.73 | $48,379.99 | 06:00:10 24/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 24/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,931,211 với tỷ giá $114.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.