Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $145.72 | $646,014,588 | 16:57:11 01/01/2026 | |
| 2 | AAVE/USDT | $145.79 | $500,102,092 | 17:00:17 01/01/2026 | |
| 3 | AAVE/USDT | $145.62 | $259,735,399 | 16:57:15 01/01/2026 | |
| 4 | AAVE/USDT | $145.66 | $184,670,017 | 16:57:18 01/01/2026 | |
| 5 | AAVE/USDT | $325.52 | $129,382,983 | 16:54:15 01/01/2026 | |
| 6 | AAVE/USDT | $145.77 | $108,183,361 | 17:00:15 01/01/2026 | |
| 7 | AAVE/USDT | $145.79 | $94,479,778 | 17:00:18 01/01/2026 | |
| 8 | AAVE/USDT | $145.71 | $91,348,423 | 16:54:16 01/01/2026 | |
| 9 | AAVE/USDT | $145.80 | $83,783,560 | 16:57:17 01/01/2026 | |
| 10 | AAVE/USDT | $145.71 | $75,481,927 | 16:54:17 01/01/2026 | |
| 11 | AAVE/USDT | $145.65 | $53,282,566 | 16:57:18 01/01/2026 | |
| 12 | AAVE/USDT | $145.76 | $52,199,715 | 17:00:22 01/01/2026 | |
| 13 | AAVE/USDT | $145.86 | $51,741,439 | 17:03:16 01/01/2026 | |
| 14 | AAVE/USDT | $145.63 | $44,763,140 | 16:57:16 01/01/2026 | |
| 15 | AAVE/USDT | $145.81 | $42,921,939 | 17:00:16 01/01/2026 | |
| 16 | AAVE/USDT | $145.66 | $42,493,032 | 16:57:17 01/01/2026 | |
| 17 | AAVE/USDT | $145.87 | $38,497,267 | 17:00:09 01/01/2026 | |
| 18 | AAVE/USDT | $145.79 | $37,726,091 | 17:00:17 01/01/2026 | |
| 19 | AAVE/USDT | $145.76 | $36,834,463 | 16:55:48 01/01/2026 | |
| 20 | AAVE/USDT | $145.70 | $35,513,964 | 16:57:11 01/01/2026 | |
| 21 | AAVE/USDT | $145.86 | $34,745,395 | 17:00:14 01/01/2026 | |
| 22 | AAVE/USDT | $145.61 | $33,488,189 | 16:57:16 01/01/2026 | |
| 23 | AAVE/USDT | $145.66 | $32,815,959 | 16:54:16 01/01/2026 | |
| 24 | AAVE/USDT | $145.68 | $32,631,058 | 16:57:15 01/01/2026 | |
| 25 | AAVE/USDT | $145.90 | $32,172,764 | 17:00:07 01/01/2026 | |
| 26 | AAVE/USDT | $145.66 | $29,222,230 | 16:57:17 01/01/2026 | |
| 27 | AAVE/USDT | $145.79 | $28,637,997 | 17:00:16 01/01/2026 | |
| 28 | AAVE/USDT | $145.66 | $28,205,155 | 16:57:15 01/01/2026 | |
| 29 | AAVE/USDT | $145.82 | $26,622,734 | 16:51:25 01/01/2026 | |
| 30 | AAVE/USDT | $145.78 | $24,886,725 | 17:00:16 01/01/2026 | |
| 31 | AAVE/USDT | $145.70 | $24,530,707 | 16:54:17 01/01/2026 | |
| 32 | AAVE/USDT | $145.65 | $23,209,879 | 16:57:16 01/01/2026 | |
| 33 | AAVE/USDT | $145.79 | $23,205,734 | 17:00:16 01/01/2026 | |
| 34 | AAVE/USDT | $145.74 | $22,749,120 | 16:57:11 01/01/2026 | |
| 35 | AAVE/USDT | $145.66 | $21,095,333 | 16:57:15 01/01/2026 | |
| 36 | AAVE/USDT | $145.66 | $20,884,068 | 16:57:15 01/01/2026 | |
| 37 | AAVE/USDT | $145.65 | $20,598,376 | 16:57:22 01/01/2026 | |
| 38 | AAVE/USDT | $145.66 | $19,791,657 | 16:57:16 01/01/2026 | |
| 39 | AAVE/USDT | $145.79 | $18,631,876 | 17:00:16 01/01/2026 | |
| 40 | AAVE/USDT | $145.81 | $17,744,896 | 17:00:17 01/01/2026 | |
| 41 | AAVE/USDT | $145.71 | $16,666,404 | 16:57:15 01/01/2026 | |
| 42 | AAVE/USDT | $145.86 | $14,976,320 | 17:00:11 01/01/2026 | |
| 43 | AAVE/USDT | $145.87 | $14,970,164 | 17:00:09 01/01/2026 | |
| 44 | AAVE/USDT | $145.67 | $13,008,441 | 16:54:16 01/01/2026 | |
| 45 | AAVE/USDT | $145.73 | $13,002,966 | 17:00:17 01/01/2026 | |
| 46 | AAVE/USDT | $145.65 | $12,069,459 | 16:57:17 01/01/2026 | |
| 47 | AAVE/USDT | $145.70 | $11,225,860 | 16:56:54 01/01/2026 | |
| 48 | AAVE/USDT | $145.73 | $10,997,492 | 17:00:17 01/01/2026 | |
| 49 | AAVE/USDT | $145.78 | $10,965,449 | 17:00:17 01/01/2026 | |
| 50 | AAVE/USDC | $145.77 | $10,873,464 | 16:57:16 01/01/2026 | |
| 51 | AAVE/USDT | $145.68 | $10,843,267 | 16:54:15 01/01/2026 | |
| 52 | AAVE/USDT | $145.61 | $9,849,186 | 16:57:16 01/01/2026 | |
| 53 | AAVE/USD | $146.09 | $9,796,774 | 17:03:17 01/01/2026 | |
| 54 | AAVE/USDT | $145.78 | $9,631,326 | 16:54:08 01/01/2026 | |
| 55 | AAVE/USDT | $145.58 | $9,586,783 | 16:57:16 01/01/2026 | |
| 56 | AAVE/USDT | $145.67 | $9,218,689 | 16:57:17 01/01/2026 | |
| 57 | AAVE/USDT | $145.86 | $9,123,735 | 17:00:18 01/01/2026 | |
| 58 | AAVE/USDT | $145.79 | $8,703,233 | 17:00:16 01/01/2026 | |
| 59 | AAVE/USDT | $145.77 | $8,559,569 | 17:00:09 01/01/2026 | |
| 60 | AAVE/USDT | $145.86 | $8,534,112 | 17:03:16 01/01/2026 | |
| 61 | AAVE/USDT | $145.67 | $8,369,003 | 16:57:16 01/01/2026 | |
| 62 | AAVE/USDT | $145.74 | $8,293,505 | 17:00:17 01/01/2026 | |
| 63 | AAVE/USDT | $145.66 | $7,909,224 | 16:57:16 01/01/2026 | |
| 64 | AAVE/USDT | $145.82 | $7,724,200 | 17:03:16 01/01/2026 | |
| 65 | AAVE/USDT | $145.87 | $7,369,758 | 16:58:18 01/01/2026 | |
| 66 | AAVE/USDT | $145.96 | $7,368,013 | 17:01:53 01/01/2026 | |
| 67 | AAVE/USDT | $145.64 | $7,306,298 | 16:57:15 01/01/2026 | |
| 68 | AAVE/USDT | $145.65 | $7,281,643 | 16:57:17 01/01/2026 | |
| 69 | AAVE/USDT | $145.77 | $6,993,450 | 17:00:10 01/01/2026 | |
| 70 | AAVE/USD | $145.93 | $6,937,667 | 17:03:16 01/01/2026 | |
| 71 | AAVE/USD | $145.94 | $6,747,760 | 16:57:15 01/01/2026 | |
| 72 | AAVE/USDT | $145.69 | $6,193,199 | 16:57:09 01/01/2026 | |
| 73 | AAVE/USDT | $145.87 | $5,926,054 | 17:00:09 01/01/2026 | |
| 74 | AAVE/USDT | $145.81 | $5,866,136 | 16:51:15 01/01/2026 | |
| 75 | AAVE/USD | $145.74 | $5,752,393 | 16:56:59 01/01/2026 | |
| 76 | AAVE/USDT | $145.98 | $5,652,323 | 16:42:12 01/01/2026 | |
| 77 | AAVE/USDT | $145.74 | $5,636,694 | 16:57:11 01/01/2026 | |
| 78 | AAVE/USDT | $145.86 | $5,596,662 | 17:03:21 01/01/2026 | |
| 79 | AAVE/USDT | $145.75 | $5,589,509 | 16:54:18 01/01/2026 | |
| 80 | AAVE/USDC | $145.68 | $5,575,890 | 16:54:17 01/01/2026 | |
| 81 | AAVE/USDT | $145.77 | $5,538,560 | 16:54:07 01/01/2026 | |
| 82 | AAVE/USDT | $145.84 | $5,488,097 | 17:00:07 01/01/2026 | |
| 83 | AAVE/USDT | $251.59 | $5,392,756 | 17:00:11 01/01/2026 | |
| 84 | AAVE/USDT | $145.82 | $5,364,061 | 16:51:09 01/01/2026 | |
| 85 | AAVE/USDT | $145.66 | $5,068,365 | 16:57:17 01/01/2026 | |
| 86 | AAVE/USDT | $145.75 | $4,086,885 | 16:51:16 01/01/2026 | |
| 87 | AAVE/USDC | $145.59 | $4,018,543 | 16:57:15 01/01/2026 | |
| 88 | AAVE/USDT | $145.79 | $3,976,020 | 16:54:08 01/01/2026 | |
| 89 | AAVE/USDT | $145.79 | $3,970,575 | 17:00:17 01/01/2026 | |
| 90 | AAVE/USDT | $145.71 | $3,967,502 | 16:57:11 01/01/2026 | |
| 91 | AAVE/USDT | $145.77 | $3,733,582 | 16:54:09 01/01/2026 | |
| 92 | AAVE/USDT | $145.88 | $3,672,686 | 17:00:12 01/01/2026 | |
| 93 | AAVE/USDT | $145.67 | $3,544,936 | 16:57:11 01/01/2026 | |
| 94 | AAVE/USDT | $145.74 | $3,342,541 | 16:57:11 01/01/2026 | |
| 95 | AAVE/USDT | $145.74 | $3,342,478 | 16:56:53 01/01/2026 | |
| 96 | AAVE/USDT | $145.71 | $3,318,479 | 16:54:19 01/01/2026 | |
| 97 | AAVE/USDT | $145.79 | $3,199,581 | 16:54:07 01/01/2026 | |
| 98 | AAVE/USDT | $146.00 | $3,179,768 | 16:48:07 01/01/2026 | |
| 99 | AAVE/USDC | $145.85 | $3,089,620 | 17:03:16 01/01/2026 | |
| 100 | AAVE/USDT | $145.70 | $3,051,933 | 16:57:08 01/01/2026 | |
| 101 | AAVE/USDT | $145.74 | $3,016,047 | 17:00:19 01/01/2026 | |
| 102 | AAVE/USDT | $145.39 | $2,973,813 | 16:57:11 01/01/2026 | |
| 103 | AAVE/USDT | $145.85 | $2,962,669 | 17:00:09 01/01/2026 | |
| 104 | AAVE/USDT | $145.83 | $2,604,842 | 16:54:09 01/01/2026 | |
| 105 | AAVE/USDT | $145.83 | $2,604,841 | 16:54:10 01/01/2026 | |
| 106 | AAVE/USDT | $145.73 | $2,583,874 | 16:57:13 01/01/2026 | |
| 107 | AAVE/USDT | $145.73 | $2,583,144 | 17:00:11 01/01/2026 | |
| 108 | AAVE/USDT | $145.68 | $2,543,130 | 16:57:16 01/01/2026 | |
| 109 | AAVE/USDT | $145.72 | $2,388,232 | 16:57:13 01/01/2026 | |
| 110 | AAVE/WETH | $145.69 | $2,182,618 | 16:58:59 01/01/2026 | |
| 111 | AAVE/USDT | $145.66 | $2,152,830 | 16:57:16 01/01/2026 | |
| 112 | AAVE/USDT | $145.73 | $2,143,934 | 16:56:23 01/01/2026 | |
| 113 | AAVE/USDT | $145.74 | $2,128,624 | 17:00:18 01/01/2026 | |
| 114 | AAVE/USDT | $145.86 | $2,085,357 | 17:00:09 01/01/2026 | |
| 115 | AAVE/USDT | $145.68 | $2,066,889 | 16:57:18 01/01/2026 | |
| 116 | AAVE/USDT | $145.87 | $2,017,309 | 17:00:08 01/01/2026 | |
| 117 | AAVE/USDT | $145.72 | $2,013,069 | 17:00:08 01/01/2026 | |
| 118 | AAVE/USDC | $145.72 | $1,985,103 | 16:56:42 01/01/2026 | |
| 119 | AAVE/USDT | $145.86 | $1,929,876 | 17:00:11 01/01/2026 | |
| 120 | AAVE/USDT | $145.72 | $1,865,921 | 16:57:16 01/01/2026 | |
| 121 | AAVE/USDC | $145.91 | $1,832,752 | 16:57:11 01/01/2026 | |
| 122 | AAVE/USDT | $145.72 | $1,745,481 | 16:57:11 01/01/2026 | |
| 123 | AAVE/USDT | $145.66 | $1,727,429 | 16:57:17 01/01/2026 | |
| 124 | AAVE/USDT | $145.25 | $1,715,011 | 16:54:11 01/01/2026 | |
| 125 | AAVE/USDC | $145.74 | $1,695,266 | 17:00:16 01/01/2026 | |
| 126 | AAVE/USDT | $145.70 | $1,675,525 | 16:57:11 01/01/2026 | |
| 127 | AAVE/USDT | $145.70 | $1,590,556 | 16:57:08 01/01/2026 | |
| 128 | AAVE/USDT | $145.71 | $1,558,439 | 16:57:07 01/01/2026 | |
| 129 | AAVE/USDC | $145.67 | $1,501,027 | 16:57:12 01/01/2026 | |
| 130 | AAVE/BTC | $145.82 | $1,477,709 | 17:00:13 01/01/2026 | |
| 131 | AAVE/USDT | $145.87 | $1,469,304 | 17:00:08 01/01/2026 | |
| 132 | AAVE/USDT | $145.72 | $1,459,064 | 16:57:12 01/01/2026 | |
| 133 | AAVE/USDT | $145.87 | $1,457,676 | 17:00:10 01/01/2026 | |
| 134 | AAVE/USDT | $145.86 | $1,456,851 | 16:54:09 01/01/2026 | |
| 135 | AAVE/USDT | $145.87 | $1,456,791 | 17:00:11 01/01/2026 | |
| 136 | AAVE/USDT | $145.87 | $1,441,915 | 17:00:08 01/01/2026 | |
| 137 | AAVE/USDT | $145.76 | $1,440,216 | 17:00:17 01/01/2026 | |
| 138 | AAVE/USDT | $145.63 | $1,390,827 | 16:57:19 01/01/2026 | |
| 139 | AAVE/USDT | $145.64 | $1,388,620 | 16:54:16 01/01/2026 | |
| 140 | AAVE/USD | $145.95 | $1,385,052 | 17:00:10 01/01/2026 | |
| 141 | AAVE/USD | $145.95 | $1,385,051 | 17:00:11 01/01/2026 | |
| 142 | AAVE/USDT | $145.79 | $1,375,438 | 16:54:07 01/01/2026 | |
| 143 | AAVE/USDC | $145.67 | $1,363,807 | 16:54:09 01/01/2026 | |
| 144 | AAVE/USDT | $145.71 | $1,352,435 | 16:57:11 01/01/2026 | |
| 145 | AAVE/USDT | $145.77 | $1,349,973 | 16:54:10 01/01/2026 | |
| 146 | AAVE/USDT | $145.85 | $1,332,033 | 17:00:10 01/01/2026 | |
| 147 | AAVE/USDT | $145.85 | $1,332,033 | 17:00:11 01/01/2026 | |
| 148 | AAVE/USDT | $145.71 | $1,294,518 | 16:57:12 01/01/2026 | |
| 149 | AAVE/USDT | $145.78 | $1,210,923 | 17:00:17 01/01/2026 | |
| 150 | AAVE/USD | $145.70 | $1,207,891 | 16:59:55 01/01/2026 | |
| 151 | AAVE/USDT | $145.70 | $1,185,166 | 16:57:07 01/01/2026 | |
| 152 | AAVE/USDT | $145.75 | $1,133,972 | 16:57:12 01/01/2026 | |
| 153 | AAVE/USDT | $145.83 | $1,119,940 | 17:00:13 01/01/2026 | |
| 154 | AAVE/USDT | $145.87 | $1,110,736 | 17:00:07 01/01/2026 | |
| 155 | AAVE/KRW | $147.51 | $1,087,055 | 16:56:53 01/01/2026 | |
| 156 | AAVE/USDT | $145.72 | $1,072,036 | 16:57:12 01/01/2026 | |
| 157 | AAVE/USDT | $145.66 | $1,043,738 | 16:57:08 01/01/2026 | |
| 158 | AAVE/USDT | $145.76 | $1,034,983 | 17:00:16 01/01/2026 | |
| 159 | AAVE/USDT | $145.77 | $1,029,381 | 16:54:10 01/01/2026 | |
| 160 | AAVE/USD | $145.76 | $983,357 | 17:00:17 01/01/2026 | |
| 161 | AAVE/USDT | $145.73 | $947,429 | 16:56:24 01/01/2026 | |
| 162 | AAVE/USDT | $145.79 | $942,034 | 17:00:17 01/01/2026 | |
| 163 | AAVE/USD | $146.11 | $907,994 | 17:03:16 01/01/2026 | |
| 164 | AAVE/vAAVE | $145.83 | $902,306 | 16:57:10 01/01/2026 | |
| 165 | AAVE/USDT | $145.83 | $852,996 | 16:57:13 01/01/2026 | |
| 166 | AAVE/USDT | $145.65 | $810,156 | 16:57:16 01/01/2026 | |
| 167 | AAVE/USDT | $145.71 | $763,386 | 16:57:11 01/01/2026 | |
| 168 | AAVE/EUR | $146.25 | $719,112 | 16:48:07 01/01/2026 | |
| 169 | AAVE/USDT | $145.93 | $718,102 | 16:54:15 01/01/2026 | |
| 170 | AAVE/USDT | $145.90 | $695,151 | 16:57:11 01/01/2026 | |
| 171 | AAVE/GBP | $145.40 | $662,394 | 16:56:59 01/01/2026 | |
| 172 | AAVE/USDT | $145.86 | $661,877 | 17:00:10 01/01/2026 | |
| 173 | AAVE/USDT | $145.86 | $658,344 | 17:00:16 01/01/2026 | |
| 174 | AAVE/USDT | $145.76 | $650,708 | 17:00:21 01/01/2026 | |
| 175 | AAVE/BTC | $145.44 | $649,401 | 16:54:11 01/01/2026 | |
| 176 | AAVE/USDT | $145.74 | $592,818 | 16:57:15 01/01/2026 | |
| 177 | AAVE/USDC | $145.87 | $590,634 | 16:48:07 01/01/2026 | |
| 178 | AAVE/USDT | $145.72 | $584,606 | 16:57:12 01/01/2026 | |
| 179 | AAVE/USDC | $145.70 | $583,935 | 16:51:16 01/01/2026 | |
| 180 | AAVE/USDT | $145.72 | $574,797 | 16:57:12 01/01/2026 | |
| 181 | AAVE/USDT | $145.77 | $572,589 | 16:57:11 01/01/2026 | |
| 182 | AAVE/USD | $146.09 | $566,268 | 17:03:15 01/01/2026 | |
| 183 | AAVE/USDC | $145.83 | $565,761 | 17:00:09 01/01/2026 | |
| 184 | AAVE/USDT | $145.76 | $561,171 | 17:00:12 01/01/2026 | |
| 185 | AAVE/USDT | $145.79 | $560,561 | 17:00:09 01/01/2026 | |
| 186 | AAVE/USDT | $145.72 | $559,523 | 16:57:12 01/01/2026 | |
| 187 | AAVE/EUR | $145.52 | $518,516 | 16:56:59 01/01/2026 | |
| 188 | AAVE/USDT | $145.86 | $515,560 | 17:00:10 01/01/2026 | |
| 189 | AAVE/USDT | $145.70 | $508,936 | 16:57:10 01/01/2026 | |
| 190 | AAVE/USDT | $145.70 | $464,207 | 16:57:10 01/01/2026 | |
| 191 | AAVE/USDT | $145.98 | $464,098 | 17:00:10 01/01/2026 | |
| 192 | AAVE/USDT | $145.78 | $452,594 | 16:54:16 01/01/2026 | |
| 193 | AAVE/USDT | $145.86 | $434,828 | 17:00:11 01/01/2026 | |
| 194 | AAVE/USD | $145.87 | $422,462 | 17:03:16 01/01/2026 | |
| 195 | AAVE/USDT | $145.80 | $412,263 | 17:00:15 01/01/2026 | |
| 196 | AAVE/USDT | $145.78 | $393,238 | 17:00:16 01/01/2026 | |
| 197 | AAVE/USDT | $145.66 | $384,837 | 16:57:11 01/01/2026 | |
| 198 | AAVE/USDC | $145.69 | $383,061 | 16:57:16 01/01/2026 | |
| 199 | AAVE/USDT | $145.88 | $362,053 | 17:03:17 01/01/2026 | |
| 200 | AAVE/USDT | $145.80 | $355,152 | 16:54:07 01/01/2026 | |
| 201 | AAVE/USDC | $145.90 | $339,828 | 17:00:17 01/01/2026 | |
| 202 | AAVE/USDT | $145.79 | $338,187 | 17:00:16 01/01/2026 | |
| 203 | AAVE/USD | $145.86 | $326,406 | 16:54:07 01/01/2026 | |
| 204 | AAVE/KRW | $147.44 | $317,805 | 16:59:54 01/01/2026 | |
| 205 | AAVE/USDT | $145.73 | $313,784 | 17:00:18 01/01/2026 | |
| 206 | AAVE/USDT | $150.20 | $313,773 | 16:45:16 31/12/2025 | |
| 207 | AAVE/XRP | $145.72 | $303,870 | 16:57:08 01/01/2026 | |
| 208 | AAVE/USD | $145.70 | $302,174 | 17:00:11 01/01/2026 | |
| 209 | AAVE/USDT | $145.86 | $301,703 | 17:00:11 01/01/2026 | |
| 210 | AAVE/USDT | $145.87 | $292,718 | 17:00:11 01/01/2026 | |
| 211 | AAVE/USDT | $145.87 | $292,588 | 17:00:10 01/01/2026 | |
| 212 | AAVE/USDT | $145.80 | $292,232 | 16:51:13 01/01/2026 | |
| 213 | AAVE/BTC | $251.59 | $267,688 | 17:00:11 01/01/2026 | |
| 214 | AAVE/USDT | $145.87 | $264,639 | 17:00:12 01/01/2026 | |
| 215 | AAVE/BTC | $145.78 | $260,448 | 16:56:54 01/01/2026 | |
| 216 | AAVE/USD | $145.67 | $256,936 | 16:59:53 01/01/2026 | |
| 217 | AAVE/ETH | $239.26 | $252,844 | 17:00:11 01/01/2026 | |
| 218 | AAVE/EUR | $145.58 | $249,420 | 16:57:09 01/01/2026 | |
| 219 | AAVE/USDT | $145.91 | $247,438 | 17:03:17 01/01/2026 | |
| 220 | AAVE/USDT | $146.31 | $241,209 | 17:00:12 01/01/2026 | |
| 221 | AAVE/USDT | $145.72 | $236,624 | 16:57:10 01/01/2026 | |
| 222 | AAVE/USDT | $145.83 | $234,970 | 17:00:19 01/01/2026 | |
| 223 | AAVE/USD | $145.66 | $231,437 | 16:57:15 01/01/2026 | |
| 224 | AAVE/USDC | $145.90 | $226,032 | 16:57:08 01/01/2026 | |
| 225 | AAVE/USDC | $145.68 | $218,504 | 16:57:11 01/01/2026 | |
| 226 | UNI/AAVE | $5.67 | $204,247 | 16:14:11 01/01/2026 | |
| 227 | AAVE/TRY | $146.05 | $201,337 | 16:56:42 01/01/2026 | |
| 228 | AAVE/USDC | $145.68 | $198,561 | 16:57:12 01/01/2026 | |
| 229 | AAVE/USDT | $146.22 | $196,220 | 16:51:09 01/01/2026 | |
| 230 | AAVE/ETH | $145.78 | $192,250 | 16:57:16 01/01/2026 | |
| 231 | AAVE/EUR | $145.89 | $185,622 | 16:59:55 01/01/2026 | |
| 232 | AAVE/EUR | $145.89 | $183,000 | 16:57:11 01/01/2026 | |
| 233 | AAVE/USDT | $145.80 | $179,927 | 16:59:53 01/01/2026 | |
| 234 | AAVE/USDT | $146.05 | $179,310 | 16:45:09 01/01/2026 | |
| 235 | AAVE/USDT | $145.87 | $175,631 | 17:00:12 01/01/2026 | |
| 236 | AAVE/USDT | $145.71 | $174,574 | 16:57:13 01/01/2026 | |
| 237 | AAVE/TRY | $145.77 | $171,816 | 16:58:55 01/01/2026 | |
| 238 | AAVE/USD | $146.11 | $154,808 | 17:03:16 01/01/2026 | |
| 239 | AAVE/TRY | $146.14 | $147,422 | 16:58:53 01/01/2026 | |
| 240 | AAVE/USDT | $145.69 | $138,211 | 16:57:10 01/01/2026 | |
| 241 | AAVE/USD | $145.96 | $134,172 | 17:00:16 01/01/2026 | |
| 242 | AAVE/USDT | $145.68 | $133,511 | 16:54:15 01/01/2026 | |
| 243 | WETH/AAVE | $2,977.03 | $131,058 | 16:59:03 01/01/2026 | |
| 244 | AAVE/USDT | $145.73 | $129,047 | 17:00:16 01/01/2026 | |
| 245 | AAVE/USDC | $145.66 | $128,278 | 16:54:16 01/01/2026 | |
| 246 | AAVE/TRY | $146.05 | $123,711 | 16:57:12 01/01/2026 | |
| 247 | AAVE/TRY | $146.49 | $122,463 | 16:48:07 01/01/2026 | |
| 248 | AAVE/ETH | $145.68 | $116,294 | 16:56:54 01/01/2026 | |
| 249 | AAVE/VNDC | $146.02 | $112,335 | 17:00:16 01/01/2026 | |
| 250 | AAVE/USD | $146.03 | $104,971 | 16:59:53 01/01/2026 | |
| 251 | AAVE/USDT | $145.64 | $95,961.51 | 17:00:17 01/01/2026 | |
| 252 | AAVE/USD | $145.95 | $94,550.14 | 16:54:09 01/01/2026 | |
| 253 | AAVE/USDT | $145.91 | $94,225.89 | 16:54:09 01/01/2026 | |
| 254 | AAVE/USD | $145.77 | $93,515.16 | 17:00:17 01/01/2026 | |
| 255 | AAVE/ETH | $145.70 | $93,040.27 | 16:57:12 01/01/2026 | |
| 256 | AAVE/EUR | $145.44 | $91,850.00 | 16:54:09 01/01/2026 | |
| 257 | AAVE/USDT | $145.83 | $88,967.68 | 16:54:09 01/01/2026 | |
| 258 | AAVE/USDT | $145.76 | $88,341.28 | 16:57:16 01/01/2026 | |
| 259 | AAVE/BTC | $146.04 | $86,135.07 | 16:56:59 01/01/2026 | |
| 260 | AAVE/USDC | $145.97 | $81,518.21 | 17:00:10 01/01/2026 | |
| 261 | AAVE/USDC | $145.97 | $81,518.21 | 17:00:11 01/01/2026 | |
| 262 | AAVE/ETH | $145.65 | $78,837.50 | 16:56:54 01/01/2026 | |
| 263 | AAVE/USDT | $145.82 | $74,413.50 | 17:00:15 01/01/2026 | |
| 264 | AAVE/USDT | $145.91 | $71,524.22 | 16:57:08 01/01/2026 | |
| 265 | AAVE/USDT | $146.00 | $71,104.70 | 17:00:08 01/01/2026 | |
| 266 | AAVE/USDC | $145.90 | $69,269.11 | 16:54:08 01/01/2026 | |
| 267 | AAVE/USD | $146.35 | $67,135.06 | 17:04:19 01/01/2026 | |
| 268 | AAVE/USDT | $145.82 | $62,020.60 | 17:00:08 01/01/2026 | |
| 269 | WETH/AAVE | $2,977.86 | $61,468.48 | 15:42:59 01/01/2026 | |
| 270 | AAVE/EUR | $145.31 | $60,575.07 | 16:57:08 01/01/2026 | |
| 271 | AAVE/USDT | $145.74 | $60,263.83 | 16:57:15 01/01/2026 | |
| 272 | AAVE/USDT | $145.71 | $60,235.32 | 17:00:07 01/01/2026 | |
| 273 | WETH/AAVE | $2,984.30 | $58,412.21 | 16:36:01 01/01/2026 | |
| 274 | AAVE/USDT | $145.76 | $58,019.69 | 16:51:16 01/01/2026 | |
| 275 | AAVE/USDT | $145.71 | $56,029.16 | 16:57:11 01/01/2026 | |
| 276 | AAVE/USDC | $145.85 | $54,088.50 | 16:42:12 01/01/2026 | |
| 277 | AAVE/USDC | $145.71 | $51,436.16 | 16:57:08 01/01/2026 | |
| 278 | AAVE/USDC | $145.72 | $50,360.14 | 17:00:08 01/01/2026 | |
| 279 | AAVE/FDUSD | $145.93 | $49,795.06 | 16:56:42 01/01/2026 | |
| 280 | AAVE/EUR | $145.75 | $46,252.55 | 17:00:11 01/01/2026 | |
| 281 | AAVE/USD | $145.82 | $45,157.09 | 16:57:17 01/01/2026 | |
| 282 | AAVE/USDT | $145.77 | $43,965.13 | 16:54:15 01/01/2026 | |
| 283 | AAVE/USDT | $145.77 | $43,051.56 | 17:00:11 01/01/2026 | |
| 284 | AAVE/USDT | $145.91 | $42,814.02 | 16:58:53 01/01/2026 | |
| 285 | AAVE/USD | $145.49 | $40,569.61 | 16:57:13 01/01/2026 | |
| 286 | LINK/AAVE | $12.25 | $40,292.90 | 16:03:23 01/01/2026 | |
| 287 | AAVE/PHP | $146.79 | $39,956.70 | 16:54:15 01/01/2026 | |
| 288 | AAVE/USDT | $145.74 | $38,366.02 | 17:00:16 01/01/2026 | |
| 289 | AAVE/USDT | $145.77 | $38,324.60 | 17:00:22 01/01/2026 | |
| 290 | AAVE/USDT | $145.77 | $38,264.14 | 17:00:18 01/01/2026 | |
| 291 | AAVE/ETH | $145.80 | $37,435.77 | 17:00:07 01/01/2026 | |
| 292 | AAVE/USDC | $145.70 | $35,553.09 | 17:00:11 01/01/2026 | |
| 293 | USDC/AAVE | $1.00 | $34,494.01 | 15:42:57 01/01/2026 | |
| 294 | AAVE/USDT | $146.07 | $34,418.50 | 16:59:55 01/01/2026 | |
| 295 | AAVE/USDT | $146.06 | $34,417.21 | 16:54:07 01/01/2026 | |
| 296 | AAVE/USD | $146.17 | $34,367.53 | 16:59:24 01/01/2026 | |
| 297 | AAVE/USDC | $145.79 | $31,322.92 | 16:57:16 01/01/2026 | |
| 298 | AAVE/BTC | $145.70 | $30,591.99 | 16:57:13 01/01/2026 | |
| 299 | AAVE/BTC | $145.76 | $30,581.59 | 17:00:08 01/01/2026 | |
| 300 | AAVE/BTC | $145.75 | $30,575.57 | 17:00:11 01/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 01/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,014,588 với tỷ giá $145.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.