Aave AAVE
Xếp hạng #36
02:48:00 27/01/2026
Giá Aave (AAVE)
$153.95 4.7%
0.001747 BTC
4,063,841 VND
Thấp: $145.75
Cao: $154.40
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $153.68 | $656,977,130 | 01:57:08 27/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $153.58 | $325,415,870 | 01:57:18 27/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $153.64 | $263,174,540 | 01:54:15 27/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.73 | $129,466,790 | 01:57:15 27/01/2026 |
| 6 |  FameEX |
AAVE/USDT | $153.78 | $108,790,757 | 01:57:07 27/01/2026 |
| 7 |  Bybit |
AAVE/USDT | $153.73 | $99,199,098 | 01:54:08 27/01/2026 |
| 8 |  Darkex Exchange |
AAVE/USDT | $154.40 | $98,190,141 | 02:00:16 27/01/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $153.61 | $94,794,912 | 01:57:18 27/01/2026 |
| 10 |  MEXC |
AAVE/USDT | $153.61 | $78,228,822 | 01:57:15 27/01/2026 |
| 11 |  Binance |
AAVE/USDT | $153.64 | $73,755,242 | 01:54:16 27/01/2026 |
| 12 |  KTX |
AAVE/USDT | $154.41 | $65,692,910 | 02:00:16 27/01/2026 |
| 13 |  Top.one |
AAVE/USDT | $154.30 | $60,583,189 | 02:03:16 27/01/2026 |
| 14 |  BTDUex |
AAVE/USDT | $154.45 | $60,480,486 | 02:00:10 27/01/2026 |
| 15 |  BlockFin |
AAVE/USDT | $153.62 | $57,788,973 | 01:54:15 27/01/2026 |
| 16 |  GroveX |
AAVE/USDT | $153.60 | $51,897,087 | 01:54:10 27/01/2026 |
| 17 |  Millionero |
AAVE/USDT | $153.62 | $50,853,693 | 01:57:15 27/01/2026 |
| 18 |  Ekbit |
AAVE/USDT | $154.43 | $47,375,177 | 02:00:16 27/01/2026 |
| 19 |  BingX |
AAVE/USDT | $153.60 | $44,613,042 | 01:57:35 27/01/2026 |
| 20 |  Batonex |
AAVE/USDT | $154.43 | $44,093,645 | 02:00:16 27/01/2026 |
| 21 |  Ju.com |
AAVE/USDT | $153.57 | $43,580,415 | 01:57:16 27/01/2026 |
| 22 | FameEX |
AAVE/USDT | $153.60 | $42,683,725 | 01:57:17 27/01/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $154.37 | $42,122,873 | 02:00:15 27/01/2026 |
| 24 | Zedcex Exchange |
AAVE/USDT | $154.44 | $40,576,547 | 02:00:13 27/01/2026 |
| 25 |  Zoomex |
AAVE/USDT | $153.69 | $39,611,157 | 01:57:12 27/01/2026 |
| 26 |  IBIT Global |
AAVE/USDT | $154.42 | $36,854,915 | 02:00:17 27/01/2026 |
| 27 |  CoinP |
AAVE/USDT | $154.46 | $36,102,453 | 02:00:12 27/01/2026 |
| 28 |  BVOX |
AAVE/USDT | $153.69 | $33,691,753 | 01:57:11 27/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $153.73 | $31,708,928 | 01:54:23 27/01/2026 |
| 30 | BVOX |
AAVE/USDT | $153.60 | $31,694,551 | 01:57:15 27/01/2026 |
| 31 |  Tapbit |
AAVE/USDT | $153.60 | $31,245,007 | 01:57:15 27/01/2026 |
| 32 |  BitradeX |
AAVE/USDT | $153.55 | $30,798,973 | 01:57:15 27/01/2026 |
| 33 |  OKX |
AAVE/USDT | $153.79 | $29,610,289 | 01:55:47 27/01/2026 |
| 34 | Bybit |
AAVE/USDT | $153.65 | $29,214,675 | 01:54:16 27/01/2026 |
| 35 |  CoinW |
AAVE/USDT | $153.60 | $26,013,321 | 01:57:16 27/01/2026 |
| 36 |  BiKing |
AAVE/USDT | $154.43 | $24,169,454 | 02:00:18 27/01/2026 |
| 37 | Millionero |
AAVE/USDT | $153.79 | $23,375,314 | 01:57:07 27/01/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $153.79 | $23,021,827 | 01:54:15 27/01/2026 |
| 39 |  CZR Exchange |
AAVE/USDT | $153.66 | $22,309,311 | 01:54:15 27/01/2026 |
| 40 |  Zedxion Exchange |
AAVE/USDT | $153.59 | $22,302,951 | 01:57:16 27/01/2026 |
| 41 |  Bitunix |
AAVE/USDT | $153.60 | $20,758,310 | 01:57:15 27/01/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $153.67 | $17,669,288 | 01:57:15 27/01/2026 |
| 43 |  Websea |
AAVE/USDT | $154.06 | $17,488,465 | 02:00:17 27/01/2026 |
| 44 |  CEEX exchange |
AAVE/USDT | $154.23 | $17,143,163 | 02:00:11 27/01/2026 |
| 45 |  Grvt |
AAVE/USDT | $154.30 | $16,849,532 | 02:03:16 27/01/2026 |
| 46 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 47 |  WEEX |
AAVE/USDT | $153.59 | $12,846,465 | 01:57:16 27/01/2026 |
| 48 |  NovaEx |
AAVE/USDT | $154.42 | $12,517,471 | 02:00:16 27/01/2026 |
| 49 | Binance |
AAVE/USDT | $153.73 | $11,545,947 | 01:56:42 27/01/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $154.23 | $11,130,777 | 02:03:15 27/01/2026 |
| 51 |  MGBX |
AAVE/USDT | $154.44 | $11,107,715 | 02:00:16 27/01/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $154.39 | $10,941,229 | 02:00:16 27/01/2026 |
| 53 |  YEX |
AAVE/USDT | $154.42 | $10,827,170 | 02:00:16 27/01/2026 |
| 54 | Hotcoin |
AAVE/USDT | $153.89 | $10,531,914 | 01:46:13 27/01/2026 |
| 55 | BingX |
AAVE/USDT | $153.68 | $10,424,882 | 01:57:07 27/01/2026 |
| 56 | BiKing |
AAVE/USDT | $154.23 | $9,944,312 | 02:00:08 27/01/2026 |
| 57 |  AscendEX |
AAVE/USDT | $153.65 | $9,722,481 | 01:57:15 27/01/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $154.44 | $9,689,235 | 02:00:16 27/01/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $153.60 | $9,594,243 | 01:57:15 27/01/2026 |
| 60 |  Echobit |
AAVE/USDT | $154.40 | $9,445,453 | 02:00:17 27/01/2026 |
| 61 |  Poloniex |
AAVE/USDT | $153.80 | $9,437,128 | 01:56:23 27/01/2026 |
| 62 |  Bitrue |
AAVE/USDT | $153.60 | $8,787,067 | 01:57:16 27/01/2026 |
| 63 | Zoomex |
AAVE/USDT | $153.58 | $8,755,627 | 01:57:15 27/01/2026 |
| 64 | CoinP |
AAVE/USDT | $154.37 | $8,370,120 | 02:00:16 27/01/2026 |
| 65 | Batonex |
AAVE/USDT | $154.42 | $8,152,061 | 02:00:11 27/01/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $153.70 | $7,918,692 | 01:54:07 27/01/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $153.60 | $7,886,345 | 01:57:16 27/01/2026 |
| 68 | CoinW |
AAVE/USDT | $153.74 | $7,565,072 | 01:57:08 27/01/2026 |
| 69 |  Toobit |
AAVE/USDT | $153.59 | $7,558,114 | 01:57:17 27/01/2026 |
| 70 |  Backpack Exchange |
AAVE/USDC | $153.67 | $7,144,149 | 01:57:16 27/01/2026 |
| 71 |  Gate |
AAVE/USDT | $153.68 | $7,101,152 | 01:56:24 27/01/2026 |
| 72 |  XXKK |
AAVE/USDT | $154.42 | $7,043,851 | 02:00:11 27/01/2026 |
| 73 | Darkex Exchange |
AAVE/USDT | $153.83 | $7,010,694 | 02:00:09 27/01/2026 |
| 74 | MEXC |
AAVE/USDT | $153.65 | $6,991,587 | 01:57:07 27/01/2026 |
| 75 | Coinlocally |
AAVE/USDT | $154.47 | $6,913,924 | 02:00:09 27/01/2026 |
| 76 |  Bitget |
AAVE/USDT | $153.66 | $6,799,234 | 01:54:15 27/01/2026 |
| 77 |  Cofinex |
AAVE/USDT | $154.10 | $6,783,576 | 02:00:15 27/01/2026 |
| 78 |  Nivex |
AAVE/USDT | $154.51 | $6,614,351 | 02:00:08 27/01/2026 |
| 79 |  Ourbit |
AAVE/USDT | $153.60 | $6,168,997 | 01:57:16 27/01/2026 |
| 80 |  UZX |
AAVE/USDT | $153.71 | $5,944,250 | 01:54:12 27/01/2026 |
| 81 |  Dmex |
AAVE/USD | $154.37 | $5,937,200 | 02:03:15 27/01/2026 |
| 82 | MGBX |
AAVE/USDT | $154.24 | $5,768,148 | 02:00:10 27/01/2026 |
| 83 |  BTCC |
AAVE/USDT | $153.64 | $5,727,312 | 01:57:16 27/01/2026 |
| 84 | Websea |
AAVE/USDT | $154.47 | $5,723,733 | 02:00:12 27/01/2026 |
| 85 |  4E |
AAVE/USDT | $153.69 | $5,718,448 | 01:57:08 27/01/2026 |
| 86 | Hibt |
AAVE/USDT | $153.71 | $5,526,565 | 01:54:13 27/01/2026 |
| 87 |  OneBullEx |
AAVE/USDT | $154.33 | $5,482,599 | 02:03:29 27/01/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.83 | $5,397,949 | 02:00:13 27/01/2026 |
| 89 |  AstralX |
AAVE/USDT | $154.52 | $5,064,118 | 02:00:11 27/01/2026 |
| 90 | Bitunix |
AAVE/USDC | $153.54 | $5,045,045 | 01:57:15 27/01/2026 |
| 91 |  Hyperliquid |
AAVE/USD | $153.69 | $4,721,583 | 01:57:15 27/01/2026 |
| 92 |  P2B |
AAVE/USDT | $153.66 | $4,403,449 | 01:57:07 27/01/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $154.37 | $4,400,110 | 02:00:17 27/01/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $153.63 | $4,298,555 | 01:54:16 27/01/2026 |
| 95 | Ourbit |
AAVE/USDT | $153.63 | $4,204,317 | 01:54:11 27/01/2026 |
| 96 |  EagleX |
AAVE/USDT | $154.44 | $4,102,427 | 02:00:15 27/01/2026 |
| 97 | KTX |
AAVE/USDT | $154.27 | $4,094,966 | 02:00:11 27/01/2026 |
| 98 |  YUBIT |
AAVE/USDT | $153.59 | $3,930,437 | 01:57:15 27/01/2026 |
| 99 |  KuCoin |
AAVE/USDT | $153.71 | $3,652,366 | 01:54:18 27/01/2026 |
| 100 | Binance |
AAVE/USDC | $153.56 | $3,499,966 | 01:54:16 27/01/2026 |
| 101 | WEEX |
AAVE/USDT | $153.69 | $3,476,410 | 01:57:11 27/01/2026 |
| 102 | Gate |
AAVE/USDT | $153.60 | $3,172,039 | 01:54:19 27/01/2026 |
| 103 | AscendEX |
AAVE/USDT | $153.55 | $3,061,232 | 01:57:07 27/01/2026 |
| 104 |  LBank |
AAVE/USDT | $153.69 | $2,940,139 | 01:57:09 27/01/2026 |
| 105 |  EdgeX |
AAVE/USD | $154.39 | $2,818,273 | 02:03:16 27/01/2026 |
| 106 | YUBIT |
AAVE/USDT | $153.67 | $2,749,816 | 01:57:11 27/01/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $153.74 | $2,623,592 | 01:56:28 27/01/2026 |
| 108 |  SunX |
AAVE/USDT | $154.32 | $2,623,427 | 02:00:08 27/01/2026 |
| 109 |  BloFin |
AAVE/USDT | $153.56 | $2,587,955 | 01:57:16 27/01/2026 |
| 110 | Binance |
AAVE/USDC | $153.63 | $2,567,782 | 01:56:42 27/01/2026 |
| 111 | EagleX |
AAVE/USDT | $154.46 | $2,561,644 | 02:00:11 27/01/2026 |
| 112 | Binance |
AAVE/USD | $153.64 | $2,418,068 | 01:54:51 27/01/2026 |
| 113 |  Phemex |
AAVE/USDT | $153.73 | $2,322,304 | 01:57:16 27/01/2026 |
| 114 |  XT.COM |
AAVE/USDT | $153.68 | $2,309,276 | 01:57:12 27/01/2026 |
| 115 |  Tebbit |
AAVE/USDT | $154.45 | $2,305,598 | 02:00:11 27/01/2026 |
| 116 | Ekbit |
AAVE/USDT | $154.53 | $2,300,612 | 02:00:12 27/01/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $153.61 | $2,279,981 | 01:57:18 27/01/2026 |
| 118 | OKX |
AAVE/USDT | $153.83 | $2,251,390 | 01:56:24 27/01/2026 |
| 119 |  Gems Trade |
AAVE/USDT | $153.79 | $2,251,040 | 01:57:09 27/01/2026 |
| 120 | BitradeX |
AAVE/USDT | $153.70 | $2,239,790 | 01:57:07 27/01/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $154.27 | $2,074,768 | 02:00:10 27/01/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $154.26 | $2,074,583 | 02:00:17 27/01/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $153.73 | $2,073,165 | 01:57:07 27/01/2026 |
| 124 |  HitBTC |
AAVE/USDT | $153.73 | $2,073,164 | 01:57:08 27/01/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $154.33 | $2,047,960 | 02:00:18 27/01/2026 |
| 126 |  OrangeX |
AAVE/USDT | $153.74 | $2,040,118 | 01:57:12 27/01/2026 |
| 127 |  KCEX |
AAVE/USDT | $153.59 | $2,010,053 | 01:57:15 27/01/2026 |
| 128 | Millionero |
AAVE/USDC | $152.44 | $1,903,812 | 01:57:07 27/01/2026 |
| 129 |  BitTap |
AAVE/USDT | $154.40 | $1,882,472 | 02:00:19 27/01/2026 |
| 130 | AstralX |
AAVE/USDT | $154.42 | $1,848,484 | 02:00:15 27/01/2026 |
| 131 |  Extended |
AAVE/USD | $154.42 | $1,793,997 | 02:03:16 27/01/2026 |
| 132 | KuCoin |
AAVE/USDT | $153.73 | $1,761,689 | 01:56:23 27/01/2026 |
| 133 |  PrimeXBT |
AAVE/USDT | $154.39 | $1,710,642 | 02:00:17 27/01/2026 |
| 134 |  Lighter |
AAVE/USDC | $153.83 | $1,707,899 | 01:57:15 27/01/2026 |
| 135 |  BTSE |
AAVE/USDT | $153.68 | $1,694,762 | 01:57:08 27/01/2026 |
| 136 |  OneEx |
AAVE/USDT | $154.46 | $1,663,981 | 02:00:12 27/01/2026 |
| 137 | TruBit Pro Exchange |
AAVE/USDT | $154.22 | $1,620,678 | 02:00:11 27/01/2026 |
| 138 | Echobit |
AAVE/USDT | $154.46 | $1,607,962 | 02:00:12 27/01/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $154.36 | $1,605,846 | 02:00:12 27/01/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $154.36 | $1,605,773 | 02:00:10 27/01/2026 |
| 141 | YEX |
AAVE/USDT | $154.43 | $1,604,116 | 02:00:12 27/01/2026 |
| 142 |  CriptoSwaps |
AAVE/BTC | $154.30 | $1,526,294 | 02:00:19 27/01/2026 |
| 143 | WEEX |
AAVE/USDC | $153.65 | $1,501,773 | 01:57:11 27/01/2026 |
| 144 |  Fastex |
AAVE/USDT | $153.85 | $1,465,759 | 01:54:10 27/01/2026 |
| 145 | DigiFinex |
AAVE/USDT | $153.52 | $1,432,732 | 01:48:12 27/01/2026 |
| 146 |  SuperEx |
AAVE/USDT | $153.23 | $1,418,927 | 01:57:10 27/01/2026 |
| 147 |  HTX |
AAVE/USDT | $153.49 | $1,410,663 | 01:57:24 27/01/2026 |
| 148 |  CRMClick |
AAVE/USDT | $154.03 | $1,410,311 | 02:00:15 27/01/2026 |
| 149 | Fastex |
AAVE/USDC | $153.55 | $1,401,591 | 01:54:10 27/01/2026 |
| 150 |  BitMart |
AAVE/USDT | $153.78 | $1,353,613 | 01:57:08 27/01/2026 |
| 151 | BITmarkets |
AAVE/USD | $154.37 | $1,321,204 | 02:00:10 27/01/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $154.37 | $1,321,204 | 02:00:12 27/01/2026 |
| 153 | Bitcastle |
AAVE/USDT | $154.52 | $1,270,185 | 02:00:15 27/01/2026 |
| 154 |  Coinstore |
AAVE/USDT | $153.40 | $1,262,661 | 01:57:12 27/01/2026 |
| 155 |  Coinbase International Exchange |
AAVE/USDC | $154.20 | $1,200,047 | 02:00:15 27/01/2026 |
| 156 | CriptoSwaps |
AAVE/USDT | $153.98 | $1,190,798 | 02:00:19 27/01/2026 |
| 157 | Bitget |
AAVE/USDT | $153.76 | $1,170,914 | 01:54:07 27/01/2026 |
| 158 | BTCC |
AAVE/USDT | $153.76 | $1,155,111 | 01:57:07 27/01/2026 |
| 159 |  Bitstamp by Robinhood |
AAVE/USD | $154.03 | $1,119,529 | 01:59:53 27/01/2026 |
| 160 | Tapbit |
AAVE/USDT | $153.66 | $1,082,162 | 01:57:10 27/01/2026 |
| 161 |  Coinflare |
AAVE/USDT | $154.32 | $1,065,761 | 02:00:15 27/01/2026 |
| 162 | Toobit |
AAVE/USDT | $153.71 | $1,036,472 | 01:57:10 27/01/2026 |
| 163 | BlockFin |
AAVE/USDT | $153.68 | $1,021,549 | 01:54:11 27/01/2026 |
| 164 |  SunX |
AAVE/USDT | $154.40 | $1,014,814 | 02:03:17 27/01/2026 |
| 165 |  Venus |
AAVE/vAAVE | $153.72 | $1,006,321 | 01:57:10 27/01/2026 |
| 166 | Ju.com |
AAVE/USDT | $153.69 | $972,155 | 01:57:08 27/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $153.88 | $958,914 | 01:58:35 27/01/2026 |
| 168 | Phemex |
AAVE/USDT | $153.67 | $943,119 | 01:57:09 27/01/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $153.69 | $916,852 | 01:57:07 27/01/2026 |
| 170 |  Pionex |
AAVE/USDT | $153.60 | $877,330 | 01:57:16 27/01/2026 |
| 171 | WhiteBIT |
AAVE/USDC | $153.70 | $855,305 | 01:54:07 27/01/2026 |
| 172 | Tebbit |
AAVE/USDT | $154.45 | $847,914 | 02:00:16 27/01/2026 |
| 173 | NovaEx |
AAVE/USDT | $154.28 | $819,951 | 02:00:11 27/01/2026 |
| 174 | YEX |
AAVE/USD | $154.35 | $813,604 | 02:00:16 27/01/2026 |
| 175 |  Upbit |
AAVE/KRW | $156.19 | $800,277 | 01:56:23 27/01/2026 |
| 176 |  Bullish |
AAVE/USDC | $154.18 | $761,370 | 02:00:09 27/01/2026 |
| 177 |  Pacifica |
AAVE/USD | $154.34 | $745,736 | 02:03:15 27/01/2026 |
| 178 | Bitunix |
AAVE/USDT | $153.69 | $740,210 | 01:57:11 27/01/2026 |
| 179 | VOOX Exchange |
AAVE/USDT | $153.70 | $646,061 | 01:57:08 27/01/2026 |
| 180 | BloFin |
AAVE/USDT | $153.68 | $606,655 | 01:57:11 27/01/2026 |
| 181 | Pionex |
AAVE/USDT | $153.69 | $598,289 | 01:57:11 27/01/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $153.68 | $592,946 | 01:54:07 27/01/2026 |
| 183 | KCEX |
AAVE/USDT | $153.75 | $587,971 | 01:57:08 27/01/2026 |
| 184 | SuperEx |
AAVE/BTC | $153.44 | $581,091 | 01:57:10 27/01/2026 |
| 185 |  UEEx |
AAVE/USDT | $153.69 | $574,222 | 01:57:08 27/01/2026 |
| 186 |  BitDelta |
AAVE/USDT | $154.31 | $552,301 | 02:00:14 27/01/2026 |
| 187 | BitbabyExchange |
AAVE/USDC | $153.56 | $547,045 | 01:54:16 27/01/2026 |
| 188 |  All InX |
AAVE/USDT | $154.22 | $528,266 | 02:00:12 27/01/2026 |
| 189 |  Cryptomus |
AAVE/USDT | $153.71 | $527,878 | 01:57:10 27/01/2026 |
| 190 |  Picol |
AAVE/USDT | $154.46 | $527,864 | 02:00:10 27/01/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $154.31 | $516,027 | 02:00:13 27/01/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $153.66 | $494,787 | 01:57:07 27/01/2026 |
| 193 |  BYDFi |
AAVE/USDT | $153.68 | $489,408 | 01:57:07 27/01/2026 |
| 194 |  Kraken |
AAVE/USD | $154.00 | $474,172 | 01:59:56 27/01/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $153.72 | $435,900 | 01:54:12 27/01/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $154.47 | $428,865 | 02:00:11 27/01/2026 |
| 197 |  BitKan |
AAVE/USDT | $154.46 | $427,040 | 02:00:12 27/01/2026 |
| 198 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,914.07 | $410,392 | 01:50:22 27/01/2026 |
| 199 |  Bithumb |
AAVE/KRW | $156.39 | $399,364 | 01:59:54 27/01/2026 |
| 200 | Coinbase Exchange |
AAVE/EUR | $153.78 | $388,940 | 01:56:59 27/01/2026 |
| 201 |  LeveX |
AAVE/USDT | $154.38 | $375,238 | 02:00:15 27/01/2026 |
| 202 |  Paradex |
AAVE/USD | $154.54 | $368,841 | 02:03:15 27/01/2026 |
| 203 |  Paribu |
AAVE/TRY | $153.68 | $360,180 | 01:56:23 27/01/2026 |
| 204 |  BigONE |
AAVE/USDT | $153.45 | $357,859 | 01:57:10 27/01/2026 |
| 205 | Bitrue |
AAVE/XRP | $153.69 | $355,978 | 01:57:08 27/01/2026 |
| 206 | BYDFi |
AAVE/USDT | $153.89 | $320,226 | 02:00:18 27/01/2026 |
| 207 |  PointPay |
AAVE/USDT | $153.70 | $305,796 | 01:54:11 27/01/2026 |
| 208 |  Aster |
AAVE/USDT | $153.63 | $305,733 | 01:54:15 27/01/2026 |
| 209 | Binance |
AAVE/BTC | $153.75 | $290,815 | 01:56:42 27/01/2026 |
| 210 | Zedxion Exchange |
AAVE/USDT | $154.23 | $285,122 | 02:00:09 27/01/2026 |
| 211 |  WOO X |
AAVE/USDT | $153.77 | $284,822 | 01:54:15 27/01/2026 |
| 212 | Koinbay |
AAVE/USDT | $153.69 | $284,559 | 01:57:09 27/01/2026 |
| 213 |  Bit2Me |
AAVE/USDC | $153.65 | $282,294 | 01:57:10 27/01/2026 |
| 214 | CZR Exchange |
AAVE/USDT | $154.46 | $278,189 | 02:00:13 27/01/2026 |
| 215 | Pionex |
AAVE/ETH | $153.60 | $278,184 | 01:57:16 27/01/2026 |
| 216 |  Crypto.com Exchange |
AAVE/USDT | $153.70 | $269,284 | 01:54:11 27/01/2026 |
| 217 | Bibox |
AAVE/BTC | $251.83 | $267,946 | 02:00:13 27/01/2026 |
| 218 | Phemex |
AAVE/USDC | $153.53 | $261,726 | 01:57:16 27/01/2026 |
| 219 |  EXMO |
AAVE/USDC | $153.80 | $257,609 | 01:54:07 27/01/2026 |
| 220 |  EXMO.ME |
AAVE/USDC | $153.80 | $257,609 | 01:54:10 27/01/2026 |
| 221 | XT.COM |
AAVE/USDC | $153.63 | $256,579 | 01:57:12 27/01/2026 |
| 222 |  Bitvavo |
AAVE/EUR | $153.93 | $255,324 | 01:57:09 27/01/2026 |
| 223 | Bibox |
AAVE/ETH | $239.48 | $253,088 | 02:00:13 27/01/2026 |
| 224 |  Bitazza |
AAVE/USDT | $154.70 | $252,046 | 02:00:12 27/01/2026 |
| 225 |  CrypFine |
AAVE/USDT | $154.31 | $249,609 | 02:00:12 27/01/2026 |
| 226 | Cofinex |
AAVE/USDC | $153.64 | $233,460 | 02:00:15 27/01/2026 |
| 227 | Bitunix |
AAVE/USD | $153.60 | $230,370 | 01:57:15 27/01/2026 |
| 228 | Kraken |
AAVE/EUR | $154.12 | $224,910 | 01:59:24 27/01/2026 |
| 229 |  CoinEx |
AAVE/USDT | $154.02 | $224,764 | 01:59:53 27/01/2026 |
| 230 | MEXC |
AAVE/USDC | $153.57 | $221,600 | 01:54:16 27/01/2026 |
| 231 | Bit2Me |
AAVE/EUR | $153.68 | $216,521 | 01:57:10 27/01/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,923.39 | $203,601 | 01:31:31 27/01/2026 |
| 233 | BitTap |
AAVE/USDT | $153.71 | $187,302 | 01:54:10 27/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.73 | $186,688 | 23:46:59 26/01/2026 |
| 235 | Coinbase Exchange |
AAVE/GBP | $153.76 | $179,491 | 01:56:59 27/01/2026 |
| 236 |  Blynex |
AAVE/USDT | $153.91 | $177,669 | 02:00:10 27/01/2026 |
| 237 |  BiFinance |
AAVE/USDT | $153.61 | $172,690 | 01:54:11 27/01/2026 |
| 238 | WhiteBIT |
AAVE/TRY | $153.84 | $168,722 | 01:54:07 27/01/2026 |
| 239 |  ZKE |
AAVE/USDT | $154.46 | $166,913 | 02:00:14 27/01/2026 |
| 240 | Binance |
AAVE/ETH | $153.77 | $166,033 | 01:56:42 27/01/2026 |
| 241 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $164,967 | 01:45:29 27/01/2026 |
| 242 | BTSE |
AAVE/USDT | $153.62 | $163,675 | 01:57:15 27/01/2026 |
| 243 | BITmarkets |
AAVE/USDT | $154.45 | $155,675 | 02:00:15 27/01/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $154.45 | $155,662 | 02:00:16 27/01/2026 |
| 245 |  Coincall |
AAVE/USD | $154.40 | $152,406 | 02:03:15 27/01/2026 |
| 246 | Binance |
AAVE/TRY | $153.59 | $149,634 | 01:56:42 27/01/2026 |
| 247 |  dYdX v4 |
AAVE/USD | $154.54 | $147,472 | 02:04:19 27/01/2026 |
| 248 |  Aevo |
AAVE/USD | $154.36 | $147,330 | 02:03:15 27/01/2026 |
| 249 | XT.COM |
AAVE/ETH | $153.72 | $132,643 | 01:57:12 27/01/2026 |
| 250 |  Azbit |
AAVE/USDT | $153.81 | $130,840 | 01:57:10 27/01/2026 |
| 251 | Crypto.com Exchange |
AAVE/USD | $153.76 | $130,477 | 01:54:11 27/01/2026 |
| 252 | Coinbase Exchange |
AAVE/BTC | $153.81 | $128,509 | 01:56:28 27/01/2026 |
| 253 |  Kanga Exchange |
AAVE/PLN | $154.11 | $122,204 | 01:57:07 27/01/2026 |
| 254 |  Niza.io |
AAVE/USD | $153.75 | $115,739 | 01:57:10 27/01/2026 |
| 255 | WhiteBIT |
AAVE/EUR | $153.68 | $115,496 | 01:54:07 27/01/2026 |
| 256 |  Binance TR |
AAVE/TRY | $153.59 | $106,956 | 01:57:13 27/01/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $154.23 | $105,956 | 02:00:10 27/01/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $154.34 | $104,892 | 02:00:12 27/01/2026 |
| 259 | BITmarkets |
AAVE/USDC | $154.35 | $104,888 | 02:00:10 27/01/2026 |
| 260 | Cofinex |
AAVE/USD | $154.07 | $99,508.11 | 02:00:15 27/01/2026 |
| 261 |  XBO.com |
AAVE/USDT | $153.82 | $99,031.14 | 01:57:07 27/01/2026 |
| 262 | XBO.com |
AAVE/USD | $153.48 | $96,670.59 | 01:57:07 27/01/2026 |
| 263 | XBO.com |
AAVE/EUR | $153.47 | $95,517.25 | 01:57:07 27/01/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,913.77 | $94,407.28 | 01:59:39 27/01/2026 |
| 265 |  ONUS Pro |
AAVE/VNDC | $154.40 | $94,076.23 | 02:00:16 27/01/2026 |
| 266 | Kanga Exchange |
AAVE/USDC | $154.07 | $91,991.83 | 01:57:07 27/01/2026 |
| 267 | EXMO |
AAVE/USDT | $154.04 | $91,644.79 | 01:54:07 27/01/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $154.04 | $91,644.79 | 01:54:10 27/01/2026 |
| 269 |  BtcTurk | Kripto |
AAVE/TRY | $153.74 | $88,582.01 | 01:57:07 27/01/2026 |
| 270 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $153.70 | $83,756.01 | 01:46:35 27/01/2026 |
| 271 |  BlueBit |
AAVE/USDT | $153.74 | $78,172.19 | 01:54:08 27/01/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,925.79 | $76,537.82 | 01:57:23 27/01/2026 |
| 273 |  Dzengi.com |
AAVE/USD | $153.49 | $75,102.87 | 02:00:08 27/01/2026 |
| 274 |  LATOKEN |
AAVE/USDT | $208.49 | $71,997.96 | 01:57:07 27/01/2026 |
| 275 |  Delta Exchange |
AAVE/USDT | $153.68 | $70,344.78 | 02:00:16 27/01/2026 |
| 276 | Bitrue |
AAVE/USDC | $153.66 | $69,557.37 | 01:57:08 27/01/2026 |
| 277 |  CoinCola |
AAVE/USDT | $154.22 | $69,503.16 | 02:00:08 27/01/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $153.82 | $65,886.87 | 01:57:09 27/01/2026 |
| 279 | Cofinex |
AAVE/USDT | $154.20 | $60,409.19 | 02:00:09 27/01/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $153.86 | $59,747.87 | 01:57:07 27/01/2026 |
| 281 |  Koinpark |
AAVE/USDT | $154.23 | $59,405.62 | 02:00:10 27/01/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $154.13 | $57,868.14 | 01:57:07 27/01/2026 |
| 283 | Niza.io |
AAVE/EUR | $153.68 | $55,291.42 | 01:57:10 27/01/2026 |
| 284 | Nivex |
AAVE/USDT | $154.39 | $55,091.55 | 02:00:17 27/01/2026 |
| 285 | Lighter |
AAVE/USDC | $153.99 | $53,325.85 | 01:57:07 27/01/2026 |
| 286 |  SecondBTC |
AAVE/USDT | $153.67 | $53,276.79 | 01:54:07 27/01/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,913.92 | $52,249.30 | 01:59:45 27/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9936 | $50,744.12 | 01:33:00 27/01/2026 |
| 289 | CRMClick |
AAVE/USDT | $153.79 | $49,714.46 | 02:00:08 27/01/2026 |
| 290 | HTX |
AAVE/USDT | $153.73 | $49,693.58 | 01:59:54 27/01/2026 |
| 291 |  Helix |
AAVE/USDT | $153.66 | $49,248.41 | 01:57:15 27/01/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,917.99 | $48,754.00 | 00:42:05 27/01/2026 |
| 293 |  Qmall Exchange |
AAVE/ETH | $154.15 | $48,106.32 | 02:00:13 27/01/2026 |
| 294 |  Gemini |
AAVE/USD | $153.21 | $46,110.38 | 01:59:53 27/01/2026 |
| 295 | Coins.ph |
AAVE/USDT | $153.73 | $45,276.41 | 01:57:07 27/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $153.40 | $45,035.55 | 01:45:35 27/01/2026 |
| 297 |  LMAX Digital |
AAVE/USD | $151.94 | $39,634.51 | 02:00:11 27/01/2026 |
| 298 |  Foxbit |
AAVE/BRL | $153.95 | $35,356.70 | 02:00:17 27/01/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $153.71 | $33,307.68 | 01:59:53 27/01/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/USDC | $154.26 | $32,968.06 | 01:31:23 27/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 27/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $656,977,130 với tỷ giá $153.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.