Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,820,766,062,368 Khối lượng (24h): $171,115,970,709 Thị phần: BTC: 58.8%, ETH: 11.6%
Aave (AAVE)Aave AAVE
Xếp hạng #38 00:33:00 31/01/2026
Giá Aave (AAVE)
$139.87 -5.3%
0.001684 BTC 3,692,477 VND
Thấp: $138.56 Cao: $148.82

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $139.96 $585,838,582 23:45:08 30/01/2026
2 CoinChief CoinChief AAVE/USDT $139.45 $514,203,798 00:00:16 31/01/2026
3 CoinUp.io CoinUp.io AAVE/USDT $139.47 $269,668,556 23:57:28 30/01/2026
4 Zedcex Exchange Zedcex Exchange AAVE/USDT $139.52 $243,484,279 00:00:15 31/01/2026
5 Hotcoin Hotcoin AAVE/USDT $139.49 $150,680,557 23:57:25 30/01/2026
6 Darkex Exchange Darkex Exchange AAVE/USDT $139.44 $137,419,536 00:00:16 31/01/2026
7 Koinbay Koinbay AAVE/USDT $325.54 $129,390,019 00:00:15 31/01/2026
8 KTX KTX AAVE/USDT $139.45 $115,840,728 00:00:15 31/01/2026
9 Binance Binance AAVE/USDT $139.55 $110,635,105 23:54:16 30/01/2026
10 Top.one Top.one AAVE/USDT $138.81 $78,995,914 00:03:16 31/01/2026
11 GroveX GroveX AAVE/USDT $139.39 $75,672,311 00:00:11 31/01/2026
12 BlockFin BlockFin AAVE/USDT $139.44 $67,351,368 00:00:16 31/01/2026
13 Ekbit Ekbit AAVE/USDT $139.47 $66,385,280 00:00:16 31/01/2026
14 Ju.com Ju.com AAVE/USDT $139.50 $65,915,896 23:57:16 30/01/2026
15 Batonex Batonex AAVE/USDT $139.44 $63,745,669 00:00:16 31/01/2026
16 FameEX FameEX AAVE/USDT $139.51 $60,751,501 23:57:17 30/01/2026
17 BTDUex BTDUex AAVE/USDT $139.64 $55,669,356 00:00:10 31/01/2026
18 IBIT Global IBIT Global AAVE/USDT $139.44 $55,007,590 00:00:17 31/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $139.46 $54,386,389 00:00:15 31/01/2026
20 BitradeX BitradeX AAVE/USDT $139.17 $51,954,929 23:51:16 30/01/2026
21 Bybit Bybit AAVE/USDT $139.68 $49,706,167 23:54:16 30/01/2026
22 BVOX BVOX AAVE/USDT $139.49 $47,114,510 23:57:15 30/01/2026
23 OKX OKX AAVE/USDT $139.26 $45,909,970 23:55:55 30/01/2026
24 Hibt Hibt AAVE/USDT $139.58 $42,983,080 23:57:27 30/01/2026
25 Tapbit Tapbit AAVE/USDT $139.54 $42,342,644 23:57:16 30/01/2026
26 CoinW CoinW AAVE/USDT $139.52 $38,647,833 23:57:16 30/01/2026
27 Millionero Millionero AAVE/USDT $139.47 $37,964,137 00:00:15 31/01/2026
28 Zedcex Exchange Zedcex Exchange AAVE/USDT $139.64 $37,831,202 00:00:12 31/01/2026
29 BiKing BiKing AAVE/USDT $139.46 $35,882,100 00:00:18 31/01/2026
30 CoinP CoinP AAVE/USDT $139.64 $34,687,440 00:00:08 31/01/2026
31 BVOX BVOX AAVE/USDT $139.59 $32,034,730 23:57:09 30/01/2026
32 Zedxion Exchange Zedxion Exchange AAVE/USDT $139.60 $30,047,262 23:54:16 30/01/2026
33 CZR Exchange CZR Exchange AAVE/USDT $139.50 $29,990,042 23:57:15 30/01/2026
34 FameEX FameEX AAVE/USDT $139.60 $24,990,654 23:57:08 30/01/2026
35 WhiteBIT WhiteBIT AAVE/USDT $139.70 $24,502,337 23:54:15 30/01/2026
36 Deepcoin Deepcoin AAVE/USDT $139.58 $24,234,697 23:57:15 30/01/2026
37 Bybit Bybit AAVE/USDT $139.65 $23,456,139 23:54:09 30/01/2026
38 Bitunix Bitunix AAVE/USDT $139.51 $23,268,939 23:57:15 30/01/2026
39 Millionero Millionero AAVE/USDT $139.69 $22,211,287 00:00:07 31/01/2026
40 Binance Binance AAVE/USDT $139.51 $21,879,199 23:56:42 30/01/2026
41 Zoomex Zoomex AAVE/USDT $139.48 $20,455,606 23:57:15 30/01/2026
42 Websea Websea AAVE/USDT $139.48 $20,395,398 00:00:17 31/01/2026
43 BiKing BiKing AAVE/USDT $139.68 $18,792,649 00:00:10 31/01/2026
44 NovaEx NovaEx AAVE/USDT $139.46 $17,435,441 00:00:16 31/01/2026
45 Bitrue Bitrue AAVE/USDT $139.50 $16,266,340 23:57:16 30/01/2026
46 MGBX MGBX AAVE/USDT $139.49 $15,386,050 00:00:16 31/01/2026
47 Coinlocally Coinlocally AAVE/USDT $139.28 $15,239,319 23:48:17 30/01/2026
48 Bitget Bitget AAVE/USDT $139.70 $15,048,235 23:54:16 30/01/2026
49 YEX YEX AAVE/USDT $139.46 $15,042,696 00:00:16 31/01/2026
50 Cofinex Cofinex AAVE/USDT $139.46 $14,966,593 00:00:17 31/01/2026
51 Hotcoin Hotcoin AAVE/USDT $139.71 $14,483,409 23:58:14 30/01/2026
52 CoinChief CoinChief AAVE/USDT $139.62 $14,285,907 00:00:11 31/01/2026
53 WEEX WEEX AAVE/USDT $139.51 $13,962,894 23:57:16 30/01/2026
54 Batonex Batonex AAVE/USDT $139.68 $13,821,872 00:00:10 31/01/2026
55 CoinW CoinW AAVE/USDT $139.56 $13,497,306 23:57:08 30/01/2026
56 EasiCoin EasiCoin AAVE/USDT $139.46 $13,307,478 00:00:16 31/01/2026
57 MEXC MEXC AAVE/USDT $139.57 $13,293,999 23:54:07 30/01/2026
58 Darkex Exchange Darkex Exchange AAVE/USDT $139.64 $12,142,218 00:00:09 31/01/2026
59 AscendEX AscendEX AAVE/USDT $139.68 $12,124,976 23:54:15 30/01/2026
60 Echobit Echobit AAVE/USDT $139.46 $11,944,637 00:00:17 31/01/2026
61 Coinlocally Coinlocally AAVE/USDT $139.63 $11,698,926 00:00:10 31/01/2026
62 UZX UZX AAVE/USDT $139.59 $11,500,364 23:57:10 30/01/2026
63 DigiFinex DigiFinex AAVE/USDT $139.51 $11,448,812 23:57:16 30/01/2026
64 Toobit Toobit AAVE/USDT $139.47 $11,318,462 23:57:19 30/01/2026
65 Websea Websea AAVE/USDT $139.65 $11,278,122 00:00:09 31/01/2026
66 BTCC BTCC AAVE/USDT $139.32 $10,867,838 23:57:16 30/01/2026
67 4E 4E AAVE/USDT $139.60 $10,806,736 00:00:10 31/01/2026
68 Biconomy.com Biconomy.com AAVE/USDT $139.48 $10,738,049 23:57:15 30/01/2026
69 Dmex Dmex AAVE/USD $138.94 $10,661,856 00:03:16 31/01/2026
70 ApeX Omni ApeX Omni AAVE/USDT $138.82 $10,550,211 00:03:16 31/01/2026
71 Hibt Hibt AAVE/USDT $139.60 $10,477,878 23:57:12 30/01/2026
72 Grvt Grvt AAVE/USDT $139.54 $10,326,263 00:00:16 31/01/2026
73 XXKK XXKK AAVE/USDT $139.65 $9,718,947 00:00:10 31/01/2026
74 Zoomex Zoomex AAVE/USDT $139.66 $9,250,976 23:57:07 30/01/2026
75 CEEX exchange CEEX exchange AAVE/USDT $139.61 $9,004,262 00:00:07 31/01/2026
76 Ourbit Ourbit AAVE/USDT $139.52 $8,994,922 23:57:17 30/01/2026
77 CoinP CoinP AAVE/USDT $139.42 $8,592,668 00:00:15 31/01/2026
78 WhiteBIT WhiteBIT AAVE/USDT $139.68 $8,436,835 23:54:08 30/01/2026
79 Poloniex Poloniex AAVE/USDT $139.66 $8,261,938 23:53:53 30/01/2026
80 Hyperliquid Hyperliquid AAVE/USD $139.87 $8,199,184 23:54:26 30/01/2026
81 OneBullEx OneBullEx AAVE/USDT $138.84 $8,156,597 00:03:32 31/01/2026
82 P2B P2B AAVE/USDT $139.57 $7,437,754 23:54:11 30/01/2026
83 Ourbit Ourbit AAVE/USDT $139.59 $7,328,361 23:57:14 30/01/2026
84 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $139.57 $6,940,706 00:00:15 31/01/2026
85 Bitunix Bitunix AAVE/USDC $139.31 $6,565,022 23:57:15 30/01/2026
86 OKX OKX AAVE/USDT $139.59 $5,998,774 23:56:53 30/01/2026
87 Gems Trade Gems Trade AAVE/USDT $139.60 $5,997,268 23:57:13 30/01/2026
88 BitbabyExchange BitbabyExchange AAVE/USDT $139.55 $5,992,611 00:00:16 31/01/2026
89 Aivora Exchange Aivora Exchange AAVE/USDT $139.49 $5,963,260 00:00:16 31/01/2026
90 EagleX EagleX AAVE/USDT $139.47 $5,460,020 00:00:15 31/01/2026
91 Bibox Bibox AAVE/USDT $251.58 $5,392,665 00:00:11 31/01/2026
92 YUBIT YUBIT AAVE/USDT $139.46 $5,197,785 23:57:15 30/01/2026
93 YUBIT YUBIT AAVE/USDT $139.61 $5,139,483 23:57:10 30/01/2026
94 Binance Binance AAVE/USDC $139.51 $5,119,053 23:54:16 30/01/2026
95 KTX KTX AAVE/USDT $139.72 $5,026,493 00:00:09 31/01/2026
96 KuCoin KuCoin AAVE/USDT $139.49 $5,022,573 23:54:18 30/01/2026
97 PrimeXBT PrimeXBT AAVE/USDT $138.93 $4,997,110 00:03:17 31/01/2026
98 Coinbase Exchange Coinbase Exchange AAVE/USD $139.61 $4,995,134 23:56:29 30/01/2026
99 EagleX EagleX AAVE/USDT $139.61 $4,919,312 00:00:10 31/01/2026
100 MGBX MGBX AAVE/USDT $139.62 $4,799,300 00:00:08 31/01/2026
101 AstralX AstralX AAVE/USDT $139.70 $4,794,708 00:00:08 31/01/2026
102 LBank LBank AAVE/USDT $139.61 $4,775,853 23:57:12 30/01/2026
103 Binance Binance AAVE/USD $139.60 $4,544,132 23:54:50 30/01/2026
104 BitradeX BitradeX AAVE/USDT $140.03 $4,445,224 23:42:08 30/01/2026
105 Tebbit Tebbit AAVE/USDT $139.64 $4,417,242 00:00:09 31/01/2026
106 Gate Gate AAVE/USDT $139.68 $4,387,307 23:54:19 30/01/2026
107 Ekbit Ekbit AAVE/USDT $139.64 $4,386,572 00:00:10 31/01/2026
108 XT.COM XT.COM AAVE/USDT $139.60 $4,373,605 23:57:12 30/01/2026
109 SunX SunX AAVE/USDT $139.66 $4,228,742 00:00:10 31/01/2026
110 Binance Binance AAVE/USDC $139.52 $3,756,062 23:56:54 30/01/2026
111 HitBTC HitBTC AAVE/USDT $139.44 $3,668,020 23:54:09 30/01/2026
112 Gleec BTC Gleec BTC AAVE/USDT $139.66 $3,648,093 00:00:08 31/01/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $139.65 $3,647,942 00:00:18 31/01/2026
114 FMFW.io FMFW.io AAVE/USDT $139.65 $3,646,144 23:57:10 30/01/2026
115 WEEX WEEX AAVE/USDT $139.58 $3,495,299 23:57:13 30/01/2026
116 OrangeX OrangeX AAVE/USDT $139.58 $3,227,216 23:57:08 30/01/2026
117 VOOX Exchange VOOX Exchange AAVE/USDT $139.53 $3,220,615 23:57:18 30/01/2026
118 BingX BingX AAVE/USDT $139.60 $3,127,948 23:57:08 30/01/2026
119 Backpack Exchange Backpack Exchange AAVE/USDC $139.47 $3,113,582 23:57:16 30/01/2026
120 BloFin BloFin AAVE/USDT $139.44 $3,045,431 00:00:16 31/01/2026
121 DigiFinex DigiFinex AAVE/USDT $139.56 $2,971,672 23:54:08 30/01/2026
122 CrypFine CrypFine AAVE/USDT $139.59 $2,896,372 00:00:11 31/01/2026
123 AscendEX AscendEX AAVE/USDT $138.87 $2,861,171 23:54:08 30/01/2026
124 YEX YEX AAVE/USDT $139.66 $2,853,828 00:00:10 31/01/2026
125 Gate Gate AAVE/USDT $139.65 $2,767,332 23:56:24 30/01/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $139.80 $2,750,631 23:37:35 30/01/2026
127 SuperEx SuperEx AAVE/USDT $139.14 $2,739,877 00:00:09 31/01/2026
128 Phemex Phemex AAVE/USDT $139.45 $2,701,542 23:57:17 30/01/2026
129 BitTap BitTap AAVE/USDT $139.43 $2,565,925 00:00:16 31/01/2026
130 Extended Extended AAVE/USD $139.06 $2,543,784 00:03:16 31/01/2026
131 Bitget Bitget AAVE/USDT $139.55 $2,540,257 23:54:11 30/01/2026
132 KuCoin KuCoin AAVE/USDT $139.67 $2,501,808 23:55:53 30/01/2026
133 Bitcastle Bitcastle AAVE/USDT $139.61 $2,445,382 00:00:17 31/01/2026
134 KCEX KCEX AAVE/USDT $139.47 $2,392,260 23:57:15 30/01/2026
135 OneEx OneEx AAVE/USDT $139.64 $2,317,025 00:00:10 31/01/2026
136 EdgeX EdgeX AAVE/USD $138.96 $2,261,888 00:03:17 31/01/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $139.55 $2,253,866 23:59:53 30/01/2026
138 AstralX AstralX AAVE/USDT $139.47 $2,196,124 00:00:15 31/01/2026
139 BTCC BTCC AAVE/USDT $139.57 $2,190,543 23:57:08 30/01/2026
140 CriptoSwaps CriptoSwaps AAVE/USDT $139.61 $2,160,562 00:00:09 31/01/2026
141 CriptoSwaps CriptoSwaps AAVE/BTC $139.63 $2,115,119 00:00:09 31/01/2026
142 Bitcastle Bitcastle AAVE/USDT $139.45 $2,114,825 00:00:17 31/01/2026
143 BTSE BTSE AAVE/USDT $139.65 $2,113,191 23:57:12 30/01/2026
144 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $139.80 $2,024,156 00:00:08 31/01/2026
145 BITmarkets BITmarkets AAVE/USDT $139.61 $1,943,542 00:00:08 31/01/2026
146 B2Z Exchange B2Z Exchange AAVE/USDT $139.61 $1,943,457 00:00:11 31/01/2026
147 Coinstore Coinstore AAVE/USDT $139.84 $1,938,980 23:57:07 30/01/2026
148 HTX HTX AAVE/USDT $139.44 $1,910,181 23:54:16 30/01/2026
149 CRMClick CRMClick AAVE/USDT $139.49 $1,902,631 00:00:15 31/01/2026
150 Tapbit Tapbit AAVE/USDT $139.48 $1,893,459 23:57:08 30/01/2026
151 Toobit Toobit AAVE/USDT $139.62 $1,810,800 23:57:11 30/01/2026
152 Millionero Millionero AAVE/USDC $139.62 $1,792,081 00:00:07 31/01/2026
153 Phemex Phemex AAVE/USDT $139.67 $1,668,675 23:57:09 30/01/2026
154 BitMart BitMart AAVE/USDT $139.62 $1,558,033 23:57:07 30/01/2026
155 Upbit Upbit AAVE/KRW $142.39 $1,531,835 23:56:23 30/01/2026
156 Pionex Pionex AAVE/USDT $139.51 $1,531,662 23:57:16 30/01/2026
157 Nivex Nivex AAVE/USDT $139.63 $1,527,329 00:00:07 31/01/2026
158 WEEX WEEX AAVE/USDC $139.51 $1,500,654 23:57:13 30/01/2026
159 Echobit Echobit AAVE/USDT $139.65 $1,472,553 00:00:09 31/01/2026
160 WhiteBIT WhiteBIT AAVE/USDC $139.56 $1,455,380 23:54:08 30/01/2026
161 Fastex Fastex AAVE/USDT $139.41 $1,423,063 23:57:07 30/01/2026
162 Bitunix Bitunix AAVE/USDT $139.60 $1,418,846 23:57:08 30/01/2026
163 Coinflare Coinflare AAVE/USDT $139.40 $1,414,764 00:00:19 31/01/2026
164 BITmarkets BITmarkets AAVE/USD $139.71 $1,403,360 00:00:08 31/01/2026
165 B2Z Exchange B2Z Exchange AAVE/USD $139.71 $1,403,356 00:00:11 31/01/2026
166 Biconomy.com Biconomy.com AAVE/USDT $139.51 $1,391,594 23:57:07 30/01/2026
167 Fastex Fastex AAVE/USDC $139.66 $1,280,343 23:57:07 30/01/2026
168 Aster Aster AAVE/USDT $139.53 $1,274,222 23:54:15 30/01/2026
169 Kraken Kraken AAVE/USD $139.72 $1,146,305 23:59:24 30/01/2026
170 Pionex Pionex AAVE/USDT $139.60 $1,145,002 23:57:08 30/01/2026
171 All InX All InX AAVE/USDT $139.66 $1,137,837 00:00:10 31/01/2026
172 VOOX Exchange VOOX Exchange AAVE/USDT $139.63 $1,137,452 23:57:11 30/01/2026
173 Bullish Bullish AAVE/USDC $139.63 $1,125,275 00:00:10 31/01/2026
174 BlockFin BlockFin AAVE/USDT $139.63 $1,068,163 00:00:07 31/01/2026
175 Dex-Trade Dex-Trade AAVE/USDT $139.58 $1,054,625 23:54:11 30/01/2026
176 Picol Picol AAVE/USDT $139.65 $1,009,188 00:00:09 31/01/2026
177 YEX YEX AAVE/USD $139.42 $1,008,559 00:00:16 31/01/2026
178 NovaEx NovaEx AAVE/USDT $139.70 $1,002,064 00:00:10 31/01/2026
179 Ju.com Ju.com AAVE/USDT $139.60 $949,755 23:57:08 30/01/2026
180 SuperEx SuperEx AAVE/BTC $139.51 $930,493 00:00:09 31/01/2026
181 Venus Venus AAVE/vAAVE $139.63 $923,199 00:00:08 31/01/2026
182 BYDFi BYDFi AAVE/USDT $139.66 $895,521 23:57:07 30/01/2026
183 Lighter Lighter AAVE/USDC $139.65 $844,418 23:57:15 30/01/2026
184 BitbabyExchange BitbabyExchange AAVE/USDC $139.45 $795,245 00:00:16 31/01/2026
185 ICRYPEX ICRYPEX AAVE/USDT $139.55 $790,813 00:00:07 31/01/2026
186 Cryptomus Cryptomus AAVE/USDT $139.76 $780,083 00:00:08 31/01/2026
187 COINSPACE COINSPACE AAVE/USDT $139.56 $771,372 00:00:10 31/01/2026
188 KCEX KCEX AAVE/USDT $139.48 $767,491 23:57:07 30/01/2026
189 SunX SunX AAVE/USDT $138.81 $742,726 00:03:17 31/01/2026
190 Binance Binance AAVE/BTC $139.53 $685,353 23:56:42 30/01/2026
191 BitKan BitKan AAVE/USDT $139.66 $663,156 00:00:08 31/01/2026
192 BloFin BloFin AAVE/USDT $139.66 $627,550 00:00:08 31/01/2026
193 Aivora Exchange Aivora Exchange AAVE/USDT $139.65 $611,870 00:00:10 31/01/2026
194 BitbabyExchange BitbabyExchange AAVE/USDT $139.65 $609,020 00:00:08 31/01/2026
195 Tebbit Tebbit AAVE/USDT $139.47 $603,760 00:00:16 31/01/2026
196 Bitrue Bitrue AAVE/XRP $139.63 $590,170 23:57:07 30/01/2026
197 PointPay PointPay AAVE/USDT $139.60 $586,138 23:57:07 30/01/2026
198 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $139.67 $553,637 23:54:10 30/01/2026
199 LeveX LeveX AAVE/USDT $139.49 $550,130 00:00:15 31/01/2026
200 BitDelta BitDelta AAVE/USDT $139.59 $539,789 00:00:08 31/01/2026
201 Bitvavo Bitvavo AAVE/EUR $139.48 $538,562 23:57:11 30/01/2026
202 CZR Exchange CZR Exchange AAVE/USDT $139.60 $521,833 00:00:14 31/01/2026
203 Koinbay Koinbay AAVE/USDT $139.65 $511,235 00:00:08 31/01/2026
204 Zedxion Exchange Zedxion Exchange AAVE/USDT $139.66 $511,150 00:00:11 31/01/2026
205 BigONE BigONE AAVE/USDT $140.07 $504,680 23:54:11 30/01/2026
206 Biconomy.com Biconomy.com AAVE/USDC $139.59 $480,704 23:57:07 30/01/2026
207 BYDFi BYDFi AAVE/USDT $139.15 $453,368 00:00:17 31/01/2026
208 Cofinex Cofinex AAVE/USDC $139.28 $446,089 00:00:17 31/01/2026
209 Coinbase Exchange Coinbase Exchange AAVE/EUR $139.75 $436,220 23:56:29 30/01/2026
210 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,725.57 $435,707 23:50:40 30/01/2026
211 UEEx UEEx AAVE/USDT $153.69 $431,990 22:21:07 30/01/2026
212 Bit2Me Bit2Me AAVE/USDC $139.51 $412,884 23:57:10 30/01/2026
213 Bithumb Bithumb AAVE/KRW $142.81 $402,597 23:59:54 30/01/2026
214 XT.COM XT.COM AAVE/USDC $139.51 $375,515 23:57:12 30/01/2026
215 Pacifica Pacifica AAVE/USD $138.91 $366,687 00:03:15 31/01/2026
216 Phemex Phemex AAVE/USDC $139.37 $357,710 23:57:17 30/01/2026
217 MEXC MEXC AAVE/USDC $139.50 $353,069 23:54:16 30/01/2026
218 Paradex Paradex AAVE/USD $138.94 $347,138 00:03:15 31/01/2026
219 WhiteBIT WhiteBIT AAVE/TRY $139.94 $345,840 23:54:08 30/01/2026
220 Crypto.com Exchange Crypto.com Exchange AAVE/USD $139.63 $345,498 23:54:10 30/01/2026
221 BitTap BitTap AAVE/USDT $139.64 $338,836 00:00:11 31/01/2026
222 Paribu Paribu AAVE/TRY $139.34 $333,436 00:02:53 31/01/2026
223 EXMO.ME EXMO.ME AAVE/USDC $139.66 $313,963 00:00:10 31/01/2026
224 EXMO EXMO AAVE/USDC $139.56 $313,554 23:54:11 30/01/2026
225 ZKE ZKE AAVE/USDT $139.66 $313,080 00:00:12 31/01/2026
226 Bitunix Bitunix AAVE/USD $139.37 $301,304 23:57:15 30/01/2026
227 Pionex Pionex AAVE/ETH $139.50 $298,640 23:57:16 30/01/2026
228 Niza.io Niza.io AAVE/USD $139.72 $293,790 00:00:09 31/01/2026
229 Kraken Kraken AAVE/EUR $139.61 $269,645 23:59:56 30/01/2026
230 Bit2Me Bit2Me AAVE/EUR $139.61 $269,240 23:57:10 30/01/2026
231 Bibox Bibox AAVE/BTC $251.58 $267,683 00:00:11 31/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,728.10 $264,903 23:48:10 30/01/2026
233 Dzengi.com Dzengi.com AAVE/USD $139.28 $255,368 00:00:11 31/01/2026
234 WhiteBIT WhiteBIT AAVE/EUR $139.62 $253,168 23:54:08 30/01/2026
235 Bibox Bibox AAVE/ETH $239.25 $252,840 00:00:11 31/01/2026
236 Bitazza Bitazza AAVE/USDT $139.24 $242,126 00:00:17 31/01/2026
237 CoinEx CoinEx AAVE/USDT $139.73 $229,610 23:59:23 30/01/2026
238 Coincall Coincall AAVE/USD $138.91 $221,603 00:03:15 31/01/2026
239 HTX HTX AAVE/USDT $139.90 $220,932 23:56:55 30/01/2026
240 CRMClick CRMClick AAVE/USDT $139.63 $219,608 00:00:07 31/01/2026
241 Coinbase Exchange Coinbase Exchange AAVE/GBP $139.48 $218,297 23:56:29 30/01/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $139.61 $210,737 00:00:09 31/01/2026
243 Binance Binance AAVE/TRY $139.71 $201,100 23:56:54 30/01/2026
244 Blynex Blynex AAVE/USDT $139.54 $201,016 00:00:11 31/01/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,732.63 $199,102 23:05:03 30/01/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,733.99 $192,678 23:04:59 30/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $139.91 $191,216 23:58:55 30/01/2026
248 BTSE BTSE AAVE/USDT $139.55 $189,044 23:57:15 30/01/2026
249 WOO X WOO X AAVE/USDT $139.46 $187,230 23:57:10 30/01/2026
250 EXMO.ME EXMO.ME AAVE/USDT $139.79 $184,404 00:00:10 31/01/2026
251 EXMO EXMO AAVE/USDT $139.77 $184,336 23:54:11 30/01/2026
252 B2Z Exchange B2Z Exchange AAVE/USD $139.51 $175,762 00:00:15 31/01/2026
253 BITmarkets BITmarkets AAVE/USDT $139.45 $175,693 00:00:15 31/01/2026
254 BiFinance BiFinance AAVE/USDT $139.61 $171,737 23:57:11 30/01/2026
255 LMAX Digital LMAX Digital AAVE/USD $139.88 $162,234 00:00:11 31/01/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $162,165 23:52:08 30/01/2026
257 Bitfinex Bitfinex AAVE/USDT $140.55 $154,262 23:57:16 30/01/2026
258 Binance Binance AAVE/ETH $139.58 $150,888 23:56:54 30/01/2026
259 Azbit Azbit AAVE/USDT $139.73 $147,525 23:57:08 30/01/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,719.41 $147,072 23:57:54 30/01/2026
261 BITmarkets BITmarkets AAVE/USDC $139.72 $143,956 00:00:08 31/01/2026
262 B2Z Exchange B2Z Exchange AAVE/USDC $139.71 $143,956 00:00:11 31/01/2026
263 Coinbase Exchange Coinbase Exchange AAVE/BTC $139.42 $132,866 23:56:59 30/01/2026
264 Binance TR Binance TR AAVE/TRY $139.81 $130,882 23:57:11 30/01/2026
265 CoinCola CoinCola AAVE/USDT $139.58 $130,335 00:00:10 31/01/2026
266 Tothemoon Tothemoon AAVE/USDT $139.59 $129,870 23:57:13 30/01/2026
267 XT.COM XT.COM AAVE/ETH $139.56 $120,718 23:57:12 30/01/2026
268 Cofinex Cofinex AAVE/USD $139.39 $108,242 00:00:17 31/01/2026
269 Koinpark Koinpark AAVE/USDT $139.67 $107,202 00:00:09 31/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $139.78 $106,861 23:58:55 30/01/2026
271 SecondBTC SecondBTC AAVE/USDT $139.69 $104,778 00:00:18 31/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $139.66 $104,773 23:59:23 30/01/2026
273 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $139.38 $103,489 23:36:11 30/01/2026
274 dYdX v4 dYdX v4 AAVE/USD $138.69 $100,854 00:04:20 31/01/2026
275 WOO X WOO X AAVE/USDT $139.59 $100,668 23:57:15 30/01/2026
276 ONUS Pro ONUS Pro AAVE/VNDC $139.79 $99,099.47 00:00:16 31/01/2026
277 Bitso Bitso AAVE/USD $139.78 $95,080.02 23:58:23 30/01/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.28 $93,070.18 23:41:23 30/01/2026
279 XBO.com XBO.com AAVE/USDT $139.53 $88,529.62 00:00:08 31/01/2026
280 XBO.com XBO.com AAVE/EUR $139.92 $87,966.43 00:00:08 31/01/2026
281 XBO.com XBO.com AAVE/USD $139.48 $87,702.35 00:00:08 31/01/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $850.25 $83,402.08 23:48:00 30/01/2026
283 Bitrue Bitrue AAVE/USDC $139.61 $82,531.12 23:57:07 30/01/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $139.41 $82,102.56 23:52:11 30/01/2026
285 Lighter Lighter AAVE/USDC $139.21 $76,332.97 23:57:12 30/01/2026
286 Cofinex Cofinex AAVE/USDT $139.66 $72,680.55 00:00:09 31/01/2026
287 BlueBit BlueBit AAVE/USDT $139.34 $71,116.56 00:00:10 31/01/2026
288 Delta Exchange Delta Exchange AAVE/USDT $138.97 $69,686.13 00:03:16 31/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $69,316.43 23:50:40 30/01/2026
290 Niza.io Niza.io AAVE/EUR $139.61 $68,731.44 00:00:09 31/01/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $140.22 $67,294.29 23:37:35 30/01/2026
292 Changelly PRO Changelly PRO AAVE/BTC $139.65 $64,958.34 23:57:07 30/01/2026
293 Gleec BTC Gleec BTC AAVE/BTC $139.62 $64,941.96 00:00:08 31/01/2026
294 Mandala Exchange Mandala Exchange AAVE/BTC $139.62 $64,939.28 00:00:18 31/01/2026
295 HitBTC HitBTC AAVE/BTC $139.62 $64,434.66 23:54:09 30/01/2026
296 Coins.ph Coins.ph AAVE/PHP $139.97 $63,039.61 00:00:10 31/01/2026
297 Crypto.com Exchange Crypto.com Exchange AAVE/USD $139.63 $62,417.74 23:54:17 30/01/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $10.80 $59,757.06 23:48:23 30/01/2026
299 Helix Helix AAVE/USDT $139.44 $59,478.16 00:00:16 31/01/2026
300 LATOKEN LATOKEN AAVE/USDT $208.35 $59,204.12 23:54:09 30/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:45:08 30/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,838,582 với tỷ giá $139.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá