Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $103.64 | $611,117,485 | 09:54:11 06/02/2026 | |
| 2 | AAVE/USDT | $103.66 | $606,631,180 | 10:00:15 06/02/2026 | |
| 3 | AAVE/USDT | $103.68 | $516,848,201 | 10:00:17 06/02/2026 | |
| 4 | AAVE/USDT | $103.58 | $382,096,425 | 09:54:16 06/02/2026 | |
| 5 | AAVE/USDT | $103.66 | $355,437,185 | 10:00:16 06/02/2026 | |
| 6 | AAVE/USDT | $103.43 | $313,651,774 | 09:57:18 06/02/2026 | |
| 7 | AAVE/USDT | $103.50 | $268,269,011 | 09:54:18 06/02/2026 | |
| 8 | AAVE/USDT | $103.43 | $228,513,460 | 09:57:15 06/02/2026 | |
| 9 | AAVE/USDT | $103.71 | $220,492,769 | 09:57:13 06/02/2026 | |
| 10 | AAVE/USDT | $103.62 | $215,227,005 | 09:54:12 06/02/2026 | |
| 11 | AAVE/USDT | $103.72 | $205,527,085 | 10:00:16 06/02/2026 | |
| 12 | AAVE/USDT | $103.69 | $204,876,106 | 10:00:16 06/02/2026 | |
| 13 | AAVE/USDT | $103.41 | $204,636,981 | 09:57:17 06/02/2026 | |
| 14 | AAVE/USDT | $103.65 | $204,523,286 | 10:00:16 06/02/2026 | |
| 15 | AAVE/USDT | $104.16 | $201,051,942 | 10:03:16 06/02/2026 | |
| 16 | AAVE/USDT | $103.74 | $191,081,224 | 10:00:17 06/02/2026 | |
| 17 | AAVE/USDT | $103.43 | $163,765,704 | 09:54:16 06/02/2026 | |
| 18 | AAVE/USDT | $103.43 | $160,431,554 | 09:57:15 06/02/2026 | |
| 19 | AAVE/USDT | $103.65 | $156,938,460 | 10:00:15 06/02/2026 | |
| 20 | AAVE/USDT | $104.52 | $141,891,111 | 09:55:59 06/02/2026 | |
| 21 | AAVE/USDT | $325.64 | $129,431,522 | 09:57:15 06/02/2026 | |
| 22 | AAVE/USDT | $103.77 | $128,444,109 | 10:00:12 06/02/2026 | |
| 23 | AAVE/USDT | $103.50 | $124,080,383 | 09:54:17 06/02/2026 | |
| 24 | AAVE/USDT | $103.93 | $116,367,793 | 10:00:08 06/02/2026 | |
| 25 | AAVE/USDT | $103.42 | $104,532,593 | 09:57:15 06/02/2026 | |
| 26 | AAVE/USDT | $103.67 | $103,224,213 | 10:00:16 06/02/2026 | |
| 27 | AAVE/USDT | $103.47 | $89,657,445 | 09:57:23 06/02/2026 | |
| 28 | AAVE/USDT | $103.42 | $88,692,996 | 09:57:16 06/02/2026 | |
| 29 | AAVE/USDT | $103.57 | $87,067,600 | 09:54:15 06/02/2026 | |
| 30 | AAVE/USDT | $105.06 | $86,381,506 | 09:42:10 06/02/2026 | |
| 31 | AAVE/USDT | $103.42 | $86,353,085 | 09:57:15 06/02/2026 | |
| 32 | AAVE/USDT | $103.27 | $85,797,081 | 09:57:17 06/02/2026 | |
| 33 | AAVE/USDT | $103.37 | $84,437,285 | 09:57:16 06/02/2026 | |
| 34 | AAVE/USDT | $103.43 | $78,397,348 | 09:57:17 06/02/2026 | |
| 35 | AAVE/USDT | $103.47 | $74,387,997 | 09:57:15 06/02/2026 | |
| 36 | AAVE/USDT | $103.59 | $69,296,137 | 09:54:16 06/02/2026 | |
| 37 | AAVE/USDT | $103.66 | $67,257,882 | 10:00:16 06/02/2026 | |
| 38 | AAVE/USDT | $103.38 | $66,344,528 | 09:56:42 06/02/2026 | |
| 39 | AAVE/USDT | $103.56 | $65,134,026 | 10:00:15 06/02/2026 | |
| 40 | AAVE/USDT | $103.67 | $56,952,463 | 09:54:09 06/02/2026 | |
| 41 | AAVE/USDT | $103.68 | $54,470,583 | 10:00:17 06/02/2026 | |
| 42 | AAVE/USDT | $103.72 | $54,208,651 | 09:48:17 06/02/2026 | |
| 43 | AAVE/USD | $103.63 | $49,871,852 | 09:54:26 06/02/2026 | |
| 44 | AAVE/USDT | $103.41 | $47,284,888 | 09:57:18 06/02/2026 | |
| 45 | AAVE/USDT | $103.63 | $44,829,379 | 10:00:16 06/02/2026 | |
| 46 | AAVE/USDT | $104.57 | $42,095,362 | 09:45:10 06/02/2026 | |
| 47 | AAVE/USDT | $103.69 | $39,988,048 | 09:54:07 06/02/2026 | |
| 48 | AAVE/USDT | $103.43 | $39,269,695 | 09:57:15 06/02/2026 | |
| 49 | AAVE/USDT | $103.86 | $39,136,921 | 10:00:07 06/02/2026 | |
| 50 | AAVE/USDT | $103.42 | $36,211,333 | 09:57:16 06/02/2026 | |
| 51 | AAVE/USDT | $103.46 | $35,863,128 | 09:57:14 06/02/2026 | |
| 52 | AAVE/USDT | $103.76 | $34,765,585 | 10:00:10 06/02/2026 | |
| 53 | AAVE/USDT | $103.48 | $34,491,072 | 09:57:12 06/02/2026 | |
| 54 | AAVE/USDT | $103.73 | $32,834,073 | 09:57:17 06/02/2026 | |
| 55 | AAVE/USDT | $103.82 | $32,833,480 | 10:00:08 06/02/2026 | |
| 56 | AAVE/USDT | $103.48 | $32,602,958 | 09:54:16 06/02/2026 | |
| 57 | AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 | |
| 58 | AAVE/USDT | $103.64 | $32,472,012 | 10:00:15 06/02/2026 | |
| 59 | AAVE/USDT | $103.42 | $32,041,803 | 09:57:11 06/02/2026 | |
| 60 | AAVE/USDT | $103.42 | $31,944,893 | 09:57:12 06/02/2026 | |
| 61 | AAVE/USDT | $103.41 | $31,841,032 | 09:57:15 06/02/2026 | |
| 62 | AAVE/USDT | $103.45 | $31,463,520 | 09:57:09 06/02/2026 | |
| 63 | AAVE/USDT | $103.34 | $31,411,521 | 09:57:15 06/02/2026 | |
| 64 | AAVE/USDT | $103.52 | $31,258,908 | 09:58:08 06/02/2026 | |
| 65 | AAVE/USDT | $103.69 | $30,843,228 | 10:00:16 06/02/2026 | |
| 66 | AAVE/USDT | $103.75 | $29,339,917 | 10:00:12 06/02/2026 | |
| 67 | AAVE/USDT | $104.09 | $28,365,988 | 10:03:32 06/02/2026 | |
| 68 | AAVE/WETH | $103.41 | $27,740,919 | 09:52:23 06/02/2026 | |
| 69 | AAVE/USDT | $103.64 | $26,850,383 | 10:00:07 06/02/2026 | |
| 70 | AAVE/USDT | $103.44 | $26,771,539 | 09:57:16 06/02/2026 | |
| 71 | AAVE/USDT | $103.75 | $25,950,131 | 10:00:07 06/02/2026 | |
| 72 | AAVE/USDT | $103.49 | $24,745,555 | 09:57:15 06/02/2026 | |
| 73 | AAVE/USDT | $103.41 | $24,470,682 | 09:57:15 06/02/2026 | |
| 74 | AAVE/USDT | $103.69 | $22,578,526 | 10:00:17 06/02/2026 | |
| 75 | AAVE/USDT | $103.43 | $22,243,072 | 09:56:54 06/02/2026 | |
| 76 | AAVE/USDT | $103.46 | $21,283,919 | 09:57:13 06/02/2026 | |
| 77 | AAVE/USDT | $103.89 | $19,615,325 | 09:54:11 06/02/2026 | |
| 78 | AAVE/USD | $103.38 | $19,253,883 | 09:56:59 06/02/2026 | |
| 79 | AAVE/USDT | $103.52 | $18,955,886 | 09:54:19 06/02/2026 | |
| 80 | AAVE/USDT | $103.39 | $18,455,613 | 09:57:08 06/02/2026 | |
| 81 | AAVE/USDC | $103.43 | $17,651,353 | 09:54:16 06/02/2026 | |
| 82 | AAVE/USDT | $103.74 | $17,607,738 | 10:00:10 06/02/2026 | |
| 83 | AAVE/USD | $103.54 | $17,556,582 | 09:54:51 06/02/2026 | |
| 84 | AAVE/USDT | $103.94 | $17,217,222 | 10:03:16 06/02/2026 | |
| 85 | AAVE/USDT | $103.73 | $16,963,578 | 10:00:15 06/02/2026 | |
| 86 | AAVE/USDT | $103.40 | $16,928,844 | 09:57:16 06/02/2026 | |
| 87 | AAVE/USDC | $103.38 | $15,697,762 | 09:57:16 06/02/2026 | |
| 88 | AAVE/USDC | $103.73 | $15,242,470 | 10:00:15 06/02/2026 | |
| 89 | AAVE/USDC | $103.53 | $14,787,260 | 09:57:08 06/02/2026 | |
| 90 | AAVE/USDT | $104.59 | $14,443,929 | 09:51:10 06/02/2026 | |
| 91 | AAVE/USDT | $103.41 | $14,380,523 | 09:56:54 06/02/2026 | |
| 92 | AAVE/USDT | $104.58 | $14,370,875 | 09:51:09 06/02/2026 | |
| 93 | AAVE/USDT | $103.78 | $14,319,111 | 10:00:08 06/02/2026 | |
| 94 | AAVE/USDT | $103.46 | $14,157,107 | 09:57:08 06/02/2026 | |
| 95 | AAVE/USDT | $103.43 | $14,046,841 | 09:57:11 06/02/2026 | |
| 96 | AAVE/USDT | $103.84 | $13,364,150 | 10:00:09 06/02/2026 | |
| 97 | AAVE/USDT | $103.73 | $13,338,470 | 10:00:12 06/02/2026 | |
| 98 | AAVE/USDT | $103.84 | $13,274,624 | 10:00:08 06/02/2026 | |
| 99 | AAVE/USDT | $103.45 | $13,251,873 | 09:57:11 06/02/2026 | |
| 100 | AAVE/USDT | $104.06 | $13,232,974 | 09:59:23 06/02/2026 | |
| 101 | AAVE/USDT | $104.21 | $13,080,433 | 10:03:16 06/02/2026 | |
| 102 | AAVE/USDT | $103.42 | $12,914,803 | 09:57:16 06/02/2026 | |
| 103 | AAVE/USDT | $103.40 | $12,224,067 | 09:57:17 06/02/2026 | |
| 104 | AAVE/USDC | $103.43 | $11,687,112 | 09:56:42 06/02/2026 | |
| 105 | AAVE/USDT | $103.40 | $11,063,480 | 09:57:11 06/02/2026 | |
| 106 | AAVE/USDT | $103.42 | $10,961,195 | 09:57:15 06/02/2026 | |
| 107 | AAVE/USDT | $103.74 | $10,818,130 | 09:54:18 06/02/2026 | |
| 108 | AAVE/USDT | $103.78 | $10,663,347 | 10:00:12 06/02/2026 | |
| 109 | AAVE/USDT | $103.69 | $10,218,614 | 10:00:15 06/02/2026 | |
| 110 | AAVE/USDT | $103.43 | $9,899,270 | 09:57:08 06/02/2026 | |
| 111 | AAVE/USDT | $103.14 | $9,430,204 | 09:54:09 06/02/2026 | |
| 112 | AAVE/USD | $104.07 | $9,240,332 | 10:03:17 06/02/2026 | |
| 113 | AAVE/USDT | $103.72 | $9,087,291 | 09:54:12 06/02/2026 | |
| 114 | AAVE/USDT | $103.76 | $9,002,604 | 10:00:10 06/02/2026 | |
| 115 | AAVE/USDT | $103.73 | $8,810,026 | 09:55:53 06/02/2026 | |
| 116 | AAVE/USDT | $103.39 | $8,601,472 | 09:57:08 06/02/2026 | |
| 117 | AAVE/USD | $103.83 | $8,185,497 | 10:03:16 06/02/2026 | |
| 118 | AAVE/USDT | $103.76 | $8,181,049 | 10:00:08 06/02/2026 | |
| 119 | AAVE/USDT | $103.43 | $8,175,166 | 09:57:18 06/02/2026 | |
| 120 | AAVE/USDT | $103.75 | $7,881,443 | 10:00:07 06/02/2026 | |
| 121 | AAVE/USDT | $103.80 | $7,869,204 | 10:00:14 06/02/2026 | |
| 122 | AAVE/USDT | $103.60 | $7,680,302 | 09:54:15 06/02/2026 | |
| 123 | AAVE/USD | $103.66 | $7,075,008 | 09:59:23 06/02/2026 | |
| 124 | AAVE/USDT | $103.36 | $6,633,455 | 09:57:13 06/02/2026 | |
| 125 | AAVE/USDC | $103.58 | $6,432,690 | 09:57:15 06/02/2026 | |
| 126 | AAVE/USDT | $103.40 | $5,950,438 | 09:57:16 06/02/2026 | |
| 127 | AAVE/USDT | $103.67 | $5,917,537 | 10:00:15 06/02/2026 | |
| 128 | AAVE/USDT | $103.37 | $5,844,666 | 09:57:11 06/02/2026 | |
| 129 | AAVE/EUR | $103.90 | $5,459,923 | 09:57:13 06/02/2026 | |
| 130 | AAVE/USDT | $251.68 | $5,394,655 | 10:00:11 06/02/2026 | |
| 131 | AAVE/USDT | $101.52 | $5,383,360 | 10:00:07 06/02/2026 | |
| 132 | AAVE/USDT | $103.38 | $5,300,498 | 09:57:17 06/02/2026 | |
| 133 | AAVE/USDT | $103.47 | $5,165,243 | 09:57:13 06/02/2026 | |
| 134 | AAVE/USDT | $103.21 | $5,134,674 | 09:57:07 06/02/2026 | |
| 135 | AAVE/USD | $103.59 | $4,894,195 | 09:59:54 06/02/2026 | |
| 136 | AAVE/USDT | $103.79 | $4,886,682 | 10:00:16 06/02/2026 | |
| 137 | AAVE/USDT | $103.79 | $4,886,676 | 10:00:12 06/02/2026 | |
| 138 | AAVE/USDT | $103.78 | $4,886,132 | 10:00:07 06/02/2026 | |
| 139 | AAVE/USDT | $103.78 | $4,886,058 | 10:00:07 06/02/2026 | |
| 140 | AAVE/USDT | $103.74 | $4,725,609 | 10:00:13 06/02/2026 | |
| 141 | AAVE/USDC | $103.31 | $4,639,502 | 09:57:15 06/02/2026 | |
| 142 | AAVE/USDT | $103.34 | $4,631,397 | 09:57:15 06/02/2026 | |
| 143 | AAVE/USDT | $103.69 | $4,567,121 | 10:00:15 06/02/2026 | |
| 144 | AAVE/USDT | $103.76 | $4,457,953 | 10:00:12 06/02/2026 | |
| 145 | AAVE/USDT | $103.71 | $4,430,708 | 09:54:07 06/02/2026 | |
| 146 | AAVE/USDT | $103.74 | $4,366,066 | 10:00:12 06/02/2026 | |
| 147 | AAVE/USDT | $103.77 | $4,316,324 | 10:00:09 06/02/2026 | |
| 148 | AAVE/USDT | $104.54 | $4,314,279 | 09:51:20 06/02/2026 | |
| 149 | AAVE/USDT | $103.47 | $4,097,475 | 09:57:12 06/02/2026 | |
| 150 | AAVE/USDT | $103.43 | $3,942,147 | 09:57:12 06/02/2026 | |
| 151 | AAVE/USDT | $103.75 | $3,918,578 | 10:00:11 06/02/2026 | |
| 152 | AAVE/USDT | $103.71 | $3,582,986 | 10:00:11 06/02/2026 | |
| 153 | AAVE/EUR | $103.65 | $3,570,288 | 09:57:08 06/02/2026 | |
| 154 | AAVE/USDT | $103.48 | $3,499,964 | 09:57:12 06/02/2026 | |
| 155 | AAVE/USDT | $103.41 | $3,384,318 | 09:57:08 06/02/2026 | |
| 156 | AAVE/USDT | $103.38 | $3,313,280 | 09:57:13 06/02/2026 | |
| 157 | AAVE/USDT | $103.44 | $3,255,723 | 09:57:17 06/02/2026 | |
| 158 | AAVE/USDT | $103.77 | $3,092,780 | 09:54:07 06/02/2026 | |
| 159 | AAVE/KRW | $104.58 | $2,960,472 | 09:56:23 06/02/2026 | |
| 160 | AAVE/USDT | $103.49 | $2,947,092 | 09:57:12 06/02/2026 | |
| 161 | AAVE/USDC | $103.73 | $2,921,380 | 10:00:12 06/02/2026 | |
| 162 | AAVE/USDT | $103.88 | $2,790,759 | 09:54:10 06/02/2026 | |
| 163 | AAVE/USDT | $103.71 | $2,751,462 | 09:57:11 06/02/2026 | |
| 164 | AAVE/USD | $103.68 | $2,736,230 | 10:00:17 06/02/2026 | |
| 165 | AAVE/USDT | $103.87 | $2,732,495 | 10:00:14 06/02/2026 | |
| 166 | AAVE/USDT | $103.75 | $2,689,893 | 10:00:12 06/02/2026 | |
| 167 | AAVE/USDT | $103.79 | $2,597,198 | 10:00:09 06/02/2026 | |
| 168 | AAVE/USDT | $103.81 | $2,512,835 | 10:00:07 06/02/2026 | |
| 169 | AAVE/USD | $103.88 | $2,479,608 | 10:00:12 06/02/2026 | |
| 170 | AAVE/USD | $103.88 | $2,478,071 | 10:00:09 06/02/2026 | |
| 171 | AAVE/USDT | $103.84 | $2,411,013 | 10:00:11 06/02/2026 | |
| 172 | AAVE/USD | $103.70 | $2,307,043 | 09:54:16 06/02/2026 | |
| 173 | AAVE/USDT | $103.73 | $2,214,990 | 09:54:07 06/02/2026 | |
| 174 | AAVE/BTC | $103.48 | $2,176,082 | 09:54:09 06/02/2026 | |
| 175 | AAVE/USDT | $103.98 | $2,147,092 | 10:03:17 06/02/2026 | |
| 176 | AAVE/USD | $104.04 | $2,137,628 | 10:03:15 06/02/2026 | |
| 177 | AAVE/BTC | $103.47 | $1,988,353 | 09:56:54 06/02/2026 | |
| 178 | AAVE/BTC | $104.10 | $1,951,571 | 09:54:09 06/02/2026 | |
| 179 | AAVE/USDT | $103.66 | $1,846,159 | 10:00:16 06/02/2026 | |
| 180 | AAVE/USDT | $103.61 | $1,804,472 | 10:00:15 06/02/2026 | |
| 181 | AAVE/USDC | $103.32 | $1,802,921 | 09:57:16 06/02/2026 | |
| 182 | AAVE/USDT | $103.38 | $1,716,292 | 09:57:11 06/02/2026 | |
| 183 | AAVE/USDT | $104.36 | $1,712,795 | 09:54:09 06/02/2026 | |
| 184 | AAVE/KRW | $104.57 | $1,648,777 | 09:59:54 06/02/2026 | |
| 185 | AAVE/USDT | $103.40 | $1,626,593 | 09:57:12 06/02/2026 | |
| 186 | AAVE/USDT | $103.79 | $1,625,743 | 10:00:12 06/02/2026 | |
| 187 | AAVE/USDT | $103.46 | $1,583,152 | 09:57:12 06/02/2026 | |
| 188 | AAVE/USDT | $103.77 | $1,566,234 | 10:00:09 06/02/2026 | |
| 189 | AAVE/USDT | $103.42 | $1,553,248 | 10:00:16 06/02/2026 | |
| 190 | AAVE/USDT | $103.67 | $1,552,180 | 10:00:19 06/02/2026 | |
| 191 | AAVE/XRP | $103.37 | $1,537,497 | 09:57:11 06/02/2026 | |
| 192 | AAVE/USDC | $103.47 | $1,499,780 | 09:57:12 06/02/2026 | |
| 193 | AAVE/USDT | $103.46 | $1,450,258 | 09:57:11 06/02/2026 | |
| 194 | AAVE/USDT | $103.73 | $1,441,548 | 10:00:08 06/02/2026 | |
| 195 | AAVE/USDT | $103.42 | $1,426,753 | 09:57:16 06/02/2026 | |
| 196 | AAVE/USDC | $103.39 | $1,424,732 | 10:00:10 06/02/2026 | |
| 197 | AAVE/BTC | $103.65 | $1,376,721 | 10:00:12 06/02/2026 | |
| 198 | AAVE/USDT | $103.67 | $1,351,121 | 10:00:15 06/02/2026 | |
| 199 | AAVE/USDT | $103.49 | $1,307,553 | 09:57:13 06/02/2026 | |
| 200 | AAVE/EUR | $103.44 | $1,305,798 | 09:56:59 06/02/2026 | |
| 201 | AAVE/USDT | $103.74 | $1,294,997 | 09:57:07 06/02/2026 | |
| 202 | AAVE/USDC | $103.47 | $1,290,339 | 09:57:12 06/02/2026 | |
| 203 | AAVE/USDC | $103.92 | $1,270,858 | 09:54:07 06/02/2026 | |
| 204 | AAVE/USD | $103.95 | $1,236,433 | 09:30:13 06/02/2026 | |
| 205 | AAVE/USD | $103.84 | $1,229,172 | 09:54:07 06/02/2026 | |
| 206 | AAVE/EUR | $104.21 | $1,225,229 | 09:59:24 06/02/2026 | |
| 207 | AAVE/USDT | $103.46 | $1,215,578 | 09:57:11 06/02/2026 | |
| 208 | AAVE/EUR | $104.21 | $1,214,403 | 09:57:12 06/02/2026 | |
| 209 | AAVE/USDC | $103.40 | $1,169,384 | 09:57:11 06/02/2026 | |
| 210 | AAVE/USDT | $103.76 | $1,137,307 | 10:00:08 06/02/2026 | |
| 211 | AAVE/USDT | $103.58 | $1,045,800 | 09:57:10 06/02/2026 | |
| 212 | AAVE/TRY | $106.20 | $1,032,848 | 09:57:08 06/02/2026 | |
| 213 | WETH/AAVE | $1,908.73 | $1,028,568 | 09:52:27 06/02/2026 | |
| 214 | AAVE/USDC | $103.41 | $1,024,468 | 09:57:10 06/02/2026 | |
| 215 | AAVE/USDC | $103.41 | $1,015,846 | 10:00:15 06/02/2026 | |
| 216 | AAVE/USDT | $103.74 | $976,155 | 10:00:09 06/02/2026 | |
| 217 | AAVE/USDT | $103.63 | $960,488 | 09:54:15 06/02/2026 | |
| 218 | AAVE/USD | $103.31 | $914,993 | 09:57:15 06/02/2026 | |
| 219 | WETH/AAVE | $1,909.57 | $897,430 | 09:55:19 06/02/2026 | |
| 220 | AAVE/USDT | $103.43 | $882,240 | 09:57:09 06/02/2026 | |
| 221 | AAVE/ETH | $103.41 | $881,613 | 09:57:16 06/02/2026 | |
| 222 | AAVE/USDT | $127.61 | $826,425 | 13:57:07 04/02/2026 | |
| 223 | AAVE/USDT | $103.61 | $791,087 | 10:00:08 06/02/2026 | |
| 224 | WETH/AAVE | $1,906.06 | $770,613 | 09:56:13 06/02/2026 | |
| 225 | AAVE/USD | $104.64 | $764,744 | 09:58:26 06/02/2026 | |
| 226 | AAVE/USD | $104.06 | $754,991 | 10:03:16 06/02/2026 | |
| 227 | AAVE/USDC | $103.39 | $729,179 | 09:57:12 06/02/2026 | |
| 228 | AAVE/USD | $103.74 | $707,311 | 10:00:09 06/02/2026 | |
| 229 | AAVE/USDC | $103.34 | $682,164 | 09:57:17 06/02/2026 | |
| 230 | AAVE/USDT | $103.43 | $665,559 | 09:57:10 06/02/2026 | |
| 231 | AAVE/vAAVE | $103.62 | $664,688 | 10:00:07 06/02/2026 | |
| 232 | AAVE/USDT | $103.79 | $637,714 | 09:54:07 06/02/2026 | |
| 233 | AAVE/USDT | $103.48 | $637,525 | 09:59:53 06/02/2026 | |
| 234 | AAVE/USDT | $103.71 | $627,336 | 10:00:16 06/02/2026 | |
| 235 | AAVE/USDC | $103.58 | $622,082 | 09:54:15 06/02/2026 | |
| 236 | AAVE/USDT | $103.21 | $617,645 | 10:00:07 06/02/2026 | |
| 237 | AAVE/ETH | $103.47 | $589,725 | 09:56:54 06/02/2026 | |
| 238 | AAVE/GBP | $103.48 | $585,355 | 09:56:29 06/02/2026 | |
| 239 | AAVE/BRL | $104.46 | $547,115 | 10:00:11 06/02/2026 | |
| 240 | AAVE/USDT | $103.37 | $501,988 | 09:57:07 06/02/2026 | |
| 241 | AAVE/USD | $105.24 | $488,232 | 10:04:17 06/02/2026 | |
| 242 | AAVE/USD | $103.91 | $481,660 | 09:59:53 06/02/2026 | |
| 243 | AAVE/ETH | $103.44 | $471,685 | 09:57:11 06/02/2026 | |
| 244 | AAVE/USD | $104.06 | $462,836 | 10:03:15 06/02/2026 | |
| 245 | AAVE/USD | $104.85 | $461,655 | 10:03:15 06/02/2026 | |
| 246 | ETH/AAVE | $1,888.56 | $456,456 | 09:52:47 06/02/2026 | |
| 247 | AAVE/BTC | $103.44 | $442,251 | 09:56:29 06/02/2026 | |
| 248 | AAVE/USDC | $103.86 | $435,692 | 10:00:12 06/02/2026 | |
| 249 | AAVE/USDC | $103.85 | $435,421 | 10:00:09 06/02/2026 | |
| 250 | AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 | |
| 251 | AAVE/USDT | $103.65 | $425,996 | 10:00:07 06/02/2026 | |
| 252 | AAVE/USDT | $103.43 | $400,237 | 09:57:18 06/02/2026 | |
| 253 | AAVE/USDT | $103.45 | $399,545 | 09:54:15 06/02/2026 | |
| 254 | LINK/AAVE | $8.02 | $399,473 | 09:45:35 06/02/2026 | |
| 255 | WETH/AAVE | $1,902.30 | $391,779 | 09:58:29 06/02/2026 | |
| 256 | AAVE/USD | $103.81 | $390,797 | 10:00:15 06/02/2026 | |
| 257 | AAVE/USDT | $103.77 | $390,643 | 10:00:16 06/02/2026 | |
| 258 | AAVE/USDT | $104.41 | $389,998 | 09:59:55 06/02/2026 | |
| 259 | AAVE/USDT | $104.39 | $389,784 | 10:00:12 06/02/2026 | |
| 260 | AAVE/TRY | $104.21 | $389,584 | 09:56:42 06/02/2026 | |
| 261 | AAVE/USDT | $124.73 | $388,572 | 08:30:11 05/02/2026 | |
| 262 | AAVE/TRY | $104.00 | $355,039 | 09:57:53 06/02/2026 | |
| 263 | UNI/AAVE | $3.14 | $353,614 | 09:15:23 06/02/2026 | |
| 264 | AAVE/USDT | $103.68 | $338,040 | 10:00:15 06/02/2026 | |
| 265 | AAVE/USDT | $103.74 | $322,042 | 10:00:07 06/02/2026 | |
| 266 | AAVE/EUR | $103.33 | $312,635 | 09:30:13 06/02/2026 | |
| 267 | AAVE/TRY | $103.82 | $306,993 | 09:57:09 06/02/2026 | |
| 268 | AAVE/USD | $104.83 | $298,301 | 09:21:17 06/02/2026 | |
| 269 | AAVE/USD | $103.73 | $282,906 | 10:00:16 06/02/2026 | |
| 270 | AAVE/USD | $103.56 | $281,387 | 09:59:23 06/02/2026 | |
| 271 | AAVE/BTC | $251.68 | $267,782 | 10:00:11 06/02/2026 | |
| 272 | AAVE/USD | $103.51 | $265,390 | 10:00:15 06/02/2026 | |
| 273 | WETH/AAVE | $1,905.38 | $257,257 | 09:56:13 06/02/2026 | |
| 274 | AAVE/EUR | $104.91 | $256,312 | 09:59:53 06/02/2026 | |
| 275 | AAVE/ETH | $239.34 | $252,933 | 10:00:11 06/02/2026 | |
| 276 | AAVE/USDT | $103.44 | $251,077 | 10:00:12 06/02/2026 | |
| 277 | AAVE/USDT | $103.83 | $243,667 | 10:03:41 06/02/2026 | |
| 278 | AAVE/USDC | $105.02 | $235,487 | 09:45:10 06/02/2026 | |
| 279 | AAVE/USDT | $103.90 | $217,128 | 09:57:53 06/02/2026 | |
| 280 | AAVE/USDC | $103.90 | $211,783 | 10:00:07 06/02/2026 | |
| 281 | AAVE/USDC | $103.47 | $211,680 | 09:57:15 06/02/2026 | |
| 282 | AAVE/TRY | $104.21 | $187,409 | 09:57:08 06/02/2026 | |
| 283 | AAVE/USDC | $104.14 | $185,796 | 09:54:12 06/02/2026 | |
| 284 | AAVE/PHP | $103.73 | $185,503 | 10:00:07 06/02/2026 | |
| 285 | AAVE/USDC | $103.17 | $182,954 | 09:57:11 06/02/2026 | |
| 286 | AAVE/USDT | $103.60 | $179,186 | 09:59:53 06/02/2026 | |
| 287 | AAVE/USDC | $103.41 | $178,473 | 09:57:11 06/02/2026 | |
| 288 | AAVE/USDT | $103.74 | $178,182 | 09:57:15 06/02/2026 | |
| 289 | AAVE/USDT | $103.40 | $177,689 | 09:57:14 06/02/2026 | |
| 290 | AAVE/USDT | $103.69 | $176,193 | 09:57:11 06/02/2026 | |
| 291 | AAVE/ETH | $103.74 | $175,289 | 09:54:09 06/02/2026 | |
| 292 | AAVE/USDT | $208.50 | $170,010 | 09:42:09 06/02/2026 | |
| 293 | AAVE/USDC | $104.16 | $153,501 | 09:54:12 06/02/2026 | |
| 294 | WBNB/AAVE | $620.31 | $147,560 | 09:58:39 06/02/2026 | |
| 295 | USDC/AAVE | $1.00 | $146,903 | 09:55:19 06/02/2026 | |
| 296 | AAVE/ETH | $103.62 | $142,418 | 10:00:12 06/02/2026 | |
| 297 | AAVE/USDT | $103.67 | $137,826 | 10:00:17 06/02/2026 | |
| 298 | USDC/AAVE | $1.00 | $137,161 | 09:56:13 06/02/2026 | |
| 299 | AAVE/USD | $103.81 | $132,949 | 10:00:15 06/02/2026 | |
| 300 | stkAAVE/AAVE | $102.96 | $132,881 | 05:57:35 06/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:11 06/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,117,485 với tỷ giá $103.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.