Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $58.50 | $1,516,642,518 | 12:00:08 06/06/2026 | |
| 2 | AAVE/USDT | $58.44 | $512,120,616 | 12:00:16 06/06/2026 | |
| 3 | AAVE/USDT | $58.77 | $426,308,397 | 11:57:12 06/06/2026 | |
| 4 | AAVE/USDT | $58.37 | $322,648,269 | 12:00:16 06/06/2026 | |
| 5 | AAVE/USDT | $58.37 | $319,295,824 | 12:00:15 06/06/2026 | |
| 6 | AAVE/USDT | $58.97 | $219,191,133 | 11:54:17 06/06/2026 | |
| 7 | AAVE/USDT | $58.71 | $197,419,542 | 11:57:17 06/06/2026 | |
| 8 | AAVE/USDT | $58.72 | $169,397,992 | 11:57:18 06/06/2026 | |
| 9 | AAVE/USDT | $58.68 | $139,355,571 | 11:57:18 06/06/2026 | |
| 10 | AAVE/USDT | $325.96 | $129,557,205 | 11:54:15 06/06/2026 | |
| 11 | AAVE/USDT | $58.69 | $128,741,486 | 11:57:16 06/06/2026 | |
| 12 | AAVE/USDT | $58.84 | $120,647,903 | 11:57:07 06/06/2026 | |
| 13 | AAVE/USDT | $58.37 | $118,983,909 | 12:00:15 06/06/2026 | |
| 14 | AAVE/USDT | $58.69 | $115,479,701 | 11:57:18 06/06/2026 | |
| 15 | AAVE/USDT | $58.37 | $111,601,828 | 12:00:16 06/06/2026 | |
| 16 | AAVE/USDT | $58.32 | $109,726,635 | 12:00:17 06/06/2026 | |
| 17 | AAVE/USDT | $58.88 | $99,499,213 | 11:57:16 06/06/2026 | |
| 18 | AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 | |
| 19 | AAVE/USDT | $58.72 | $92,056,189 | 11:57:15 06/06/2026 | |
| 20 | AAVE/USDT | $58.93 | $81,392,813 | 11:54:16 06/06/2026 | |
| 21 | AAVE/USDT | $58.79 | $77,327,391 | 11:57:27 06/06/2026 | |
| 22 | AAVE/USDT | $58.34 | $71,634,795 | 12:00:17 06/06/2026 | |
| 23 | AAVE/USDT | $58.37 | $68,572,991 | 12:00:16 06/06/2026 | |
| 24 | AAVE/USDT | $58.71 | $57,286,818 | 11:57:15 06/06/2026 | |
| 25 | AAVE/USDT | $58.47 | $55,990,814 | 12:00:16 06/06/2026 | |
| 26 | AAVE/USDT | $58.70 | $55,892,715 | 11:57:18 06/06/2026 | |
| 27 | AAVE/USDT | $58.33 | $53,944,216 | 12:00:15 06/06/2026 | |
| 28 | AAVE/USDT | $58.31 | $53,942,907 | 12:00:17 06/06/2026 | |
| 29 | AAVE/USDT | $58.33 | $53,942,244 | 12:00:16 06/06/2026 | |
| 30 | AAVE/USDT | $58.73 | $49,205,563 | 11:57:15 06/06/2026 | |
| 31 | AAVE/USDT | $58.70 | $48,117,573 | 11:57:16 06/06/2026 | |
| 32 | AAVE/USDT | $58.66 | $42,876,300 | 11:57:23 06/06/2026 | |
| 33 | AAVE/USDT | $58.82 | $40,928,771 | 11:56:54 06/06/2026 | |
| 34 | AAVE/USDT | $58.65 | $40,390,101 | 11:57:15 06/06/2026 | |
| 35 | AAVE/USDT | $58.44 | $35,207,004 | 12:00:08 06/06/2026 | |
| 36 | AAVE/USDT | $58.70 | $34,985,707 | 11:57:17 06/06/2026 | |
| 37 | AAVE/USDT | $58.79 | $34,094,806 | 11:57:17 06/06/2026 | |
| 38 | AAVE/USDT | $58.69 | $33,500,947 | 11:57:17 06/06/2026 | |
| 39 | AAVE/USDT | $58.71 | $32,583,344 | 11:57:39 06/06/2026 | |
| 40 | AAVE/USDT | $58.73 | $31,865,470 | 11:57:16 06/06/2026 | |
| 41 | AAVE/USDT | $58.58 | $31,033,639 | 11:57:15 06/06/2026 | |
| 42 | AAVE/USDT | $58.70 | $30,478,164 | 11:36:19 06/06/2026 | |
| 43 | AAVE/USDT | $58.33 | $29,447,808 | 12:00:16 06/06/2026 | |
| 44 | AAVE/USDT | $58.51 | $29,095,250 | 12:00:08 06/06/2026 | |
| 45 | AAVE/USDT | $58.34 | $28,502,351 | 12:00:16 06/06/2026 | |
| 46 | AAVE/USDT | $58.32 | $27,825,287 | 12:00:17 06/06/2026 | |
| 47 | AAVE/USDT | $58.68 | $27,427,266 | 11:57:17 06/06/2026 | |
| 48 | AAVE/USDT | $58.71 | $25,101,203 | 11:57:15 06/06/2026 | |
| 49 | AAVE/USDT | $58.38 | $22,992,541 | 12:00:09 06/06/2026 | |
| 50 | AAVE/USDT | $60.21 | $22,434,661 | 10:12:10 06/06/2026 | |
| 51 | AAVE/USDT | $58.78 | $21,369,330 | 11:57:11 06/06/2026 | |
| 52 | AAVE/USDT | $59.08 | $21,269,224 | 11:57:11 06/06/2026 | |
| 53 | AAVE/USD | $58.89 | $21,167,132 | 11:54:26 06/06/2026 | |
| 54 | AAVE/USDT | $59.08 | $20,468,297 | 11:57:08 06/06/2026 | |
| 55 | AAVE/USDT | $58.98 | $20,327,315 | 11:54:15 06/06/2026 | |
| 56 | AAVE/USDT | $58.38 | $20,237,719 | 12:00:07 06/06/2026 | |
| 57 | AAVE/USDT | $58.49 | $20,051,882 | 12:00:15 06/06/2026 | |
| 58 | AAVE/USDT | $59.02 | $19,777,642 | 11:54:08 06/06/2026 | |
| 59 | AAVE/USDT | $58.84 | $19,663,440 | 11:57:11 06/06/2026 | |
| 60 | AAVE/USDT | $58.86 | $19,471,098 | 11:56:53 06/06/2026 | |
| 61 | AAVE/USDT | $58.32 | $18,938,577 | 12:00:16 06/06/2026 | |
| 62 | AAVE/USDT | $58.68 | $17,397,987 | 11:57:16 06/06/2026 | |
| 63 | AAVE/USDT | $58.78 | $17,060,446 | 11:57:12 06/06/2026 | |
| 64 | AAVE/USDT | $58.31 | $16,779,276 | 12:00:17 06/06/2026 | |
| 65 | AAVE/USDT | $58.52 | $16,662,439 | 12:00:07 06/06/2026 | |
| 66 | AAVE/USDT | $58.78 | $16,631,648 | 11:57:07 06/06/2026 | |
| 67 | AAVE/USDT | $58.31 | $16,289,695 | 12:00:28 06/06/2026 | |
| 68 | AAVE/USDT | $58.98 | $15,590,776 | 11:54:08 06/06/2026 | |
| 69 | AAVE/USDT | $58.39 | $14,768,607 | 12:00:10 06/06/2026 | |
| 70 | AAVE/USDT | $57.92 | $14,090,222 | 12:03:15 06/06/2026 | |
| 71 | AAVE/USDT | $58.34 | $13,829,864 | 12:00:15 06/06/2026 | |
| 72 | AAVE/USDT | $58.94 | $13,368,958 | 11:57:15 06/06/2026 | |
| 73 | AAVE/USDT | $58.72 | $13,359,608 | 11:57:16 06/06/2026 | |
| 74 | AAVE/USDT | $58.52 | $11,918,584 | 12:00:07 06/06/2026 | |
| 75 | AAVE/USDT | $59.96 | $11,444,138 | 10:30:17 06/06/2026 | |
| 76 | AAVE/USDT | $59.33 | $10,754,995 | 11:59:23 06/06/2026 | |
| 77 | AAVE/USDT | $58.98 | $10,715,561 | 11:54:15 06/06/2026 | |
| 78 | AAVE/USDC | $58.92 | $10,641,211 | 11:54:17 06/06/2026 | |
| 79 | AAVE/USDT | $58.97 | $10,602,170 | 11:54:22 06/06/2026 | |
| 80 | AAVE/USDT | $58.91 | $10,559,601 | 11:56:54 06/06/2026 | |
| 81 | AAVE/USDT | $58.43 | $10,544,283 | 12:00:16 06/06/2026 | |
| 82 | AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 | |
| 83 | AAVE/USDT | $58.78 | $10,210,998 | 11:57:12 06/06/2026 | |
| 84 | AAVE/USDT | $58.38 | $9,902,556 | 12:00:08 06/06/2026 | |
| 85 | AAVE/USDT | $58.79 | $9,622,218 | 11:57:07 06/06/2026 | |
| 86 | AAVE/USDT | $58.68 | $9,369,800 | 11:57:16 06/06/2026 | |
| 87 | AAVE/USDT | $58.49 | $8,755,326 | 11:51:07 06/06/2026 | |
| 88 | AAVE/USDT | $59.01 | $8,409,830 | 11:54:19 06/06/2026 | |
| 89 | AAVE/USDT | $58.78 | $8,177,001 | 11:57:09 06/06/2026 | |
| 90 | AAVE/USDT | $59.03 | $7,960,865 | 11:57:08 06/06/2026 | |
| 91 | AAVE/USDT | $58.36 | $7,933,674 | 12:00:16 06/06/2026 | |
| 92 | AAVE/USDT | $58.36 | $7,758,275 | 12:00:16 06/06/2026 | |
| 93 | AAVE/USDT | $58.34 | $7,709,816 | 12:00:16 06/06/2026 | |
| 94 | AAVE/USDT | $58.79 | $7,580,674 | 11:57:10 06/06/2026 | |
| 95 | AAVE/USDT | $58.78 | $7,559,579 | 11:57:07 06/06/2026 | |
| 96 | AAVE/USDT | $58.69 | $7,443,101 | 11:57:15 06/06/2026 | |
| 97 | AAVE/USDT | $58.36 | $7,377,371 | 12:00:15 06/06/2026 | |
| 98 | AAVE/USDT | $58.89 | $7,364,246 | 11:56:57 06/06/2026 | |
| 99 | AAVE/USDT | $58.84 | $7,312,188 | 11:57:11 06/06/2026 | |
| 100 | AAVE/USDT | $58.41 | $7,285,635 | 12:00:11 06/06/2026 | |
| 101 | AAVE/USDC | $58.69 | $6,765,852 | 11:57:16 06/06/2026 | |
| 102 | AAVE/USDT | $58.78 | $6,453,684 | 11:57:11 06/06/2026 | |
| 103 | AAVE/USDT | $58.78 | $6,321,427 | 11:57:07 06/06/2026 | |
| 104 | AAVE/USDT | $58.78 | $5,938,786 | 11:57:07 06/06/2026 | |
| 105 | AAVE/USD | $58.96 | $5,331,276 | 11:56:30 06/06/2026 | |
| 106 | AAVE/USD | $59.00 | $5,077,161 | 11:54:50 06/06/2026 | |
| 107 | AAVE/USDT | $58.38 | $5,045,201 | 12:00:09 06/06/2026 | |
| 108 | AAVE/USDT | $58.84 | $4,886,197 | 11:56:53 06/06/2026 | |
| 109 | AAVE/USDT | $58.66 | $4,856,168 | 12:00:09 06/06/2026 | |
| 110 | AAVE/USDT | $59.01 | $4,842,618 | 11:54:07 06/06/2026 | |
| 111 | AAVE/USDT | $58.39 | $4,814,414 | 12:00:11 06/06/2026 | |
| 112 | AAVE/USDT | $58.50 | $4,755,334 | 12:00:10 06/06/2026 | |
| 113 | AAVE/USD | $58.57 | $4,694,721 | 11:59:23 06/06/2026 | |
| 114 | AAVE/USDT | $58.72 | $4,631,246 | 11:57:17 06/06/2026 | |
| 115 | AAVE/USDT | $58.53 | $4,536,956 | 12:00:08 06/06/2026 | |
| 116 | AAVE/USDT | $58.34 | $4,343,391 | 12:00:15 06/06/2026 | |
| 117 | AAVE/USDC | $58.86 | $4,162,280 | 11:56:54 06/06/2026 | |
| 118 | AAVE/USD | $58.03 | $4,098,016 | 12:03:16 06/06/2026 | |
| 119 | AAVE/USDT | $58.42 | $4,082,745 | 12:00:12 06/06/2026 | |
| 120 | AAVE/WETH | $58.56 | $3,998,398 | 11:57:59 06/06/2026 | |
| 121 | AAVE/KRW | $57.68 | $3,895,126 | 11:56:53 06/06/2026 | |
| 122 | AAVE/TRY | $59.05 | $3,814,351 | 11:57:07 06/06/2026 | |
| 123 | AAVE/BTC | $59.07 | $3,788,630 | 11:57:09 06/06/2026 | |
| 124 | AAVE/USDC | $58.90 | $3,741,506 | 11:57:07 06/06/2026 | |
| 125 | AAVE/USDT | $58.34 | $3,703,177 | 12:00:17 06/06/2026 | |
| 126 | AAVE/USD | $58.00 | $3,700,013 | 12:03:15 06/06/2026 | |
| 127 | AAVE/USDT | $58.78 | $3,586,840 | 11:57:07 06/06/2026 | |
| 128 | AAVE/USDT | $58.78 | $3,533,981 | 11:57:08 06/06/2026 | |
| 129 | AAVE/USDT | $58.72 | $3,465,344 | 11:57:15 06/06/2026 | |
| 130 | AAVE/USDT | $58.40 | $3,424,067 | 12:00:07 06/06/2026 | |
| 131 | AAVE/BTC | $58.95 | $3,388,520 | 11:56:54 06/06/2026 | |
| 132 | AAVE/USDC | $58.03 | $3,314,101 | 12:03:15 06/06/2026 | |
| 133 | AAVE/USD | $58.02 | $3,226,359 | 12:03:15 06/06/2026 | |
| 134 | AAVE/USDT | $59.43 | $3,017,312 | 11:57:09 06/06/2026 | |
| 135 | AAVE/USDT | $59.04 | $2,996,134 | 11:54:11 06/06/2026 | |
| 136 | AAVE/USDT | $58.89 | $2,812,555 | 11:54:10 06/06/2026 | |
| 137 | AAVE/USDT | $59.00 | $2,773,351 | 11:54:10 06/06/2026 | |
| 138 | AAVE/USDT | $58.36 | $2,706,182 | 12:00:17 06/06/2026 | |
| 139 | AAVE/USDT | $59.00 | $2,661,425 | 11:54:08 06/06/2026 | |
| 140 | AAVE/USDT | $58.97 | $2,567,400 | 11:57:07 06/06/2026 | |
| 141 | AAVE/USDT | $58.71 | $2,538,310 | 11:36:16 06/06/2026 | |
| 142 | AAVE/USDT | $58.52 | $2,523,913 | 12:00:08 06/06/2026 | |
| 143 | AAVE/USDT | $58.82 | $2,519,948 | 11:57:07 06/06/2026 | |
| 144 | AAVE/USDT | $58.82 | $2,519,947 | 11:57:07 06/06/2026 | |
| 145 | AAVE/USDT | $58.82 | $2,519,899 | 11:57:10 06/06/2026 | |
| 146 | AAVE/USDT | $58.38 | $2,451,145 | 12:00:09 06/06/2026 | |
| 147 | AAVE/USDT | $58.80 | $2,348,970 | 11:57:07 06/06/2026 | |
| 148 | AAVE/USDT | $58.77 | $2,208,876 | 11:57:09 06/06/2026 | |
| 149 | AAVE/USDT | $58.38 | $2,174,832 | 12:00:10 06/06/2026 | |
| 150 | AAVE/USDC | $60.23 | $2,144,994 | 10:12:10 06/06/2026 | |
| 151 | AAVE/USDT | $57.97 | $2,109,905 | 12:03:16 06/06/2026 | |
| 152 | AAVE/USDT | $58.80 | $2,036,332 | 11:57:11 06/06/2026 | |
| 153 | AAVE/USDT | $58.78 | $1,938,200 | 11:57:11 06/06/2026 | |
| 154 | ETH/AAVE | $1,522.43 | $1,927,813 | 11:57:59 06/06/2026 | |
| 155 | AAVE/USDT | $58.45 | $1,911,387 | 12:00:09 06/06/2026 | |
| 156 | AAVE/WBT | $58.97 | $1,896,189 | 11:57:07 06/06/2026 | |
| 157 | AAVE/USDC | $58.93 | $1,887,525 | 11:57:15 06/06/2026 | |
| 158 | AAVE/WETH | $58.56 | $1,883,706 | 11:59:35 06/06/2026 | |
| 159 | AAVE/BTC | $58.36 | $1,792,458 | 12:00:08 06/06/2026 | |
| 160 | AAVE/USD | $58.38 | $1,781,505 | 11:59:25 06/06/2026 | |
| 161 | AAVE/USDC | $58.82 | $1,757,915 | 11:57:16 06/06/2026 | |
| 162 | AAVE/USDT | $59.02 | $1,740,743 | 11:54:10 06/06/2026 | |
| 163 | AAVE/USDT | $58.39 | $1,708,913 | 12:00:08 06/06/2026 | |
| 164 | AAVE/USDT | $58.80 | $1,651,526 | 11:57:07 06/06/2026 | |
| 165 | AAVE/USDT | $58.81 | $1,645,669 | 11:57:08 06/06/2026 | |
| 166 | AAVE/USDT | $58.47 | $1,607,233 | 12:00:07 06/06/2026 | |
| 167 | AAVE/USDT | $58.35 | $1,594,800 | 12:00:18 06/06/2026 | |
| 168 | AAVE/USDT | $58.94 | $1,568,751 | 11:54:08 06/06/2026 | |
| 169 | AAVE/USDC | $58.80 | $1,536,796 | 11:57:08 06/06/2026 | |
| 170 | AAVE/GBP | $59.07 | $1,478,779 | 11:56:30 06/06/2026 | |
| 171 | AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 | |
| 172 | AAVE/USDT | $58.38 | $1,404,850 | 12:00:16 06/06/2026 | |
| 173 | AAVE/EUR | $58.99 | $1,388,668 | 11:57:07 06/06/2026 | |
| 174 | AAVE/USDT | $58.71 | $1,384,014 | 11:57:16 06/06/2026 | |
| 175 | AAVE/USDT | $58.40 | $1,220,794 | 12:00:09 06/06/2026 | |
| 176 | AAVE/USDT | $58.51 | $1,209,673 | 12:00:09 06/06/2026 | |
| 177 | AAVE/USDC | $58.54 | $1,169,706 | 11:57:47 06/06/2026 | |
| 178 | AAVE/USDT | $58.74 | $1,164,197 | 11:57:16 06/06/2026 | |
| 179 | AAVE/USDT | $58.38 | $1,146,854 | 12:00:08 06/06/2026 | |
| 180 | AAVE/USDT | $58.39 | $1,141,984 | 12:00:08 06/06/2026 | |
| 181 | AAVE/USDC | $58.30 | $1,130,041 | 12:00:16 06/06/2026 | |
| 182 | AAVE/USDC | $58.33 | $1,121,332 | 12:00:15 06/06/2026 | |
| 183 | AAVE/USDT | $58.59 | $1,096,062 | 12:00:07 06/06/2026 | |
| 184 | AAVE/USDT | $58.36 | $1,071,266 | 12:00:15 06/06/2026 | |
| 185 | AAVE/USDC | $58.39 | $1,070,410 | 12:00:08 06/06/2026 | |
| 186 | AAVE/USDC | $58.39 | $1,070,087 | 12:00:10 06/06/2026 | |
| 187 | AAVE/USDT | $59.02 | $1,022,514 | 11:57:12 06/06/2026 | |
| 188 | AAVE/USDC | $59.04 | $993,230 | 11:54:12 06/06/2026 | |
| 189 | AAVE/USDT | $58.38 | $988,158 | 12:00:10 06/06/2026 | |
| 190 | AAVE/USDT | $58.49 | $986,598 | 12:00:08 06/06/2026 | |
| 191 | AAVE/USDT | $58.78 | $982,903 | 11:57:11 06/06/2026 | |
| 192 | AAVE/XRP | $58.78 | $972,313 | 11:57:11 06/06/2026 | |
| 193 | AAVE/USDT | $58.61 | $952,191 | 12:00:08 06/06/2026 | |
| 194 | AAVE/USDT | $59.01 | $911,607 | 11:54:12 06/06/2026 | |
| 195 | AAVE/TRY | $59.12 | $909,521 | 11:56:54 06/06/2026 | |
| 196 | AAVE/USD | $58.35 | $873,804 | 12:00:16 06/06/2026 | |
| 197 | AAVE/EUR | $59.11 | $848,363 | 12:00:07 06/06/2026 | |
| 198 | AAVE/EUR | $59.00 | $842,047 | 11:57:07 06/06/2026 | |
| 199 | AAVE/EUR | $59.11 | $801,326 | 11:59:25 06/06/2026 | |
| 200 | AAVE/USDT | $58.78 | $798,929 | 11:57:10 06/06/2026 | |
| 201 | AAVE/USDT | $58.38 | $795,935 | 12:00:15 06/06/2026 | |
| 202 | AAVE/USDT | $58.35 | $795,034 | 12:00:15 06/06/2026 | |
| 203 | AAVE/USDC | $58.78 | $793,877 | 12:00:08 06/06/2026 | |
| 204 | AAVE/USDT | $58.72 | $791,161 | 11:57:15 06/06/2026 | |
| 205 | AAVE/USD | $58.86 | $788,628 | 11:54:15 06/06/2026 | |
| 206 | AAVE/USD | $58.36 | $786,662 | 12:00:15 06/06/2026 | |
| 207 | AAVE/USDT | $58.86 | $776,265 | 11:57:12 06/06/2026 | |
| 208 | AAVE/USD | $58.02 | $758,683 | 12:03:15 06/06/2026 | |
| 209 | AAVE/USDT | $58.60 | $758,015 | 11:59:23 06/06/2026 | |
| 210 | AAVE/USDT | $58.34 | $755,312 | 12:00:15 06/06/2026 | |
| 211 | AAVE/USDT | $57.99 | $730,096 | 12:03:16 06/06/2026 | |
| 212 | AAVE/USDT | $58.86 | $686,244 | 11:57:11 06/06/2026 | |
| 213 | AAVE/EUR | $59.11 | $672,361 | 11:56:30 06/06/2026 | |
| 214 | AAVE/USDT | $58.06 | $660,087 | 12:03:08 06/06/2026 | |
| 215 | AAVE/USDT | $58.34 | $658,704 | 12:00:08 06/06/2026 | |
| 216 | AAVE/USD | $58.37 | $644,336 | 12:00:08 06/06/2026 | |
| 217 | AAVE/USDC | $58.40 | $642,551 | 12:00:13 06/06/2026 | |
| 218 | AAVE/USD | $58.09 | $618,747 | 12:03:08 06/06/2026 | |
| 219 | AAVE/USDC | $58.64 | $618,498 | 11:57:17 06/06/2026 | |
| 220 | AAVE/USD1 | $58.71 | $592,907 | 11:57:16 06/06/2026 | |
| 221 | AAVE/USDT | $58.42 | $592,801 | 12:00:13 06/06/2026 | |
| 222 | AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 | |
| 223 | WETH/AAVE | $1,526.65 | $585,071 | 11:57:54 06/06/2026 | |
| 224 | AAVE/USDT | $59.17 | $568,783 | 11:48:17 06/06/2026 | |
| 225 | AAVE/USDC | $58.89 | $564,459 | 11:57:07 06/06/2026 | |
| 226 | AAVE/USDT | $58.44 | $561,204 | 12:00:07 06/06/2026 | |
| 227 | AAVE/TRY | $58.75 | $506,293 | 11:59:24 06/06/2026 | |
| 228 | AAVE/USD | $58.98 | $486,834 | 11:57:07 06/06/2026 | |
| 229 | AAVE/USDT | $58.67 | $472,627 | 11:54:15 06/06/2026 | |
| 230 | AAVE/ETH | $58.70 | $465,924 | 11:57:16 06/06/2026 | |
| 231 | AAVE/USDC | $58.41 | $460,967 | 12:00:07 06/06/2026 | |
| 232 | AAVE/KRW | $57.14 | $444,315 | 11:59:53 06/06/2026 | |
| 233 | AAVE/USDT | $58.78 | $436,856 | 11:57:12 06/06/2026 | |
| 234 | AAVE/TRY | $59.12 | $424,195 | 11:57:13 06/06/2026 | |
| 235 | AAVE/EUR | $58.96 | $421,588 | 11:56:53 06/06/2026 | |
| 236 | AAVE/USD | $57.97 | $419,860 | 12:03:15 06/06/2026 | |
| 237 | AAVE/USDC | $58.84 | $416,180 | 11:57:09 06/06/2026 | |
| 238 | AAVE/USDT | $108.20 | $413,675 | 12:00:08 06/06/2026 | |
| 239 | WETH/AAVE | $1,525.25 | $403,673 | 11:58:04 06/06/2026 | |
| 240 | AAVE/USDT | $58.79 | $378,484 | 11:57:10 06/06/2026 | |
| 241 | AAVE/USDT | $58.79 | $377,490 | 11:57:07 06/06/2026 | |
| 242 | AAVE/USDT | $58.28 | $370,313 | 12:00:11 06/06/2026 | |
| 243 | AAVE/USDT | $58.73 | $363,833 | 12:00:08 06/06/2026 | |
| 244 | AAVE/vAAVE | $58.77 | $356,298 | 12:00:08 06/06/2026 | |
| 245 | AAVE/USDT | $58.34 | $353,182 | 12:00:17 06/06/2026 | |
| 246 | AAVE/BTC | $58.58 | $347,534 | 12:00:08 06/06/2026 | |
| 247 | AAVE/USDT | $58.29 | $342,331 | 11:59:24 06/06/2026 | |
| 248 | AAVE/USDT | $58.37 | $341,783 | 12:00:16 06/06/2026 | |
| 249 | AAVE/USDT | $58.82 | $330,304 | 11:57:07 06/06/2026 | |
| 250 | AAVE/USD | $57.96 | $324,290 | 12:03:16 06/06/2026 | |
| 251 | AAVE/USD | $58.83 | $318,515 | 11:57:16 06/06/2026 | |
| 252 | AAVE/ETH | $58.82 | $304,683 | 11:56:54 06/06/2026 | |
| 253 | AAVE/USDC | $58.83 | $294,019 | 11:57:07 06/06/2026 | |
| 254 | AAVE/USDC | $58.36 | $267,184 | 12:00:15 06/06/2026 | |
| 255 | AAVE/USDT | $58.78 | $265,049 | 11:57:08 06/06/2026 | |
| 256 | AAVE/USDC | $58.43 | $253,666 | 12:00:09 06/06/2026 | |
| 257 | AAVE/USDT | $58.67 | $247,514 | 11:57:11 06/06/2026 | |
| 258 | AAVE/USD | $58.58 | $245,939 | 12:00:08 06/06/2026 | |
| 259 | AAVE/ETH | $58.77 | $243,043 | 11:57:09 06/06/2026 | |
| 260 | AAVE/USDT | $58.48 | $236,339 | 12:00:08 06/06/2026 | |
| 261 | AAVE/USDT | $58.54 | $228,430 | 12:00:10 06/06/2026 | |
| 262 | AAVE/EUR | $59.11 | $216,981 | 11:57:07 06/06/2026 | |
| 263 | AAVE/USDC | $59.68 | $205,312 | 12:00:07 06/06/2026 | |
| 264 | WETH/AAVE | $1,522.13 | $204,843 | 11:48:09 06/06/2026 | |
| 265 | AAVE/USDC | $60.01 | $202,858 | 12:00:09 06/06/2026 | |
| 266 | AAVE/USDC | $60.01 | $202,858 | 12:00:10 06/06/2026 | |
| 267 | AAVE/USDC | $58.78 | $201,105 | 11:57:25 06/06/2026 | |
| 268 | 1INCH/AAVE | $0.06599 | $197,634 | 10:35:59 06/06/2026 | |
| 269 | AAVE/USDT | $58.50 | $186,688 | 12:00:07 06/06/2026 | |
| 270 | AAVE/TRY | $58.24 | $186,157 | 12:02:53 06/06/2026 | |
| 271 | AAVE/USDT | $59.02 | $185,330 | 11:57:09 06/06/2026 | |
| 272 | AAVE/USDT | $58.90 | $182,550 | 11:57:09 06/06/2026 | |
| 273 | AAVE/USD | $59.22 | $173,159 | 11:59:23 06/06/2026 | |
| 274 | AAVE/USDT | $59.71 | $170,443 | 11:59:23 06/06/2026 | |
| 275 | AAVE/USD | $59.01 | $161,334 | 11:57:11 06/06/2026 | |
| 276 | AAVE/ETH | $58.44 | $160,473 | 12:00:08 06/06/2026 | |
| 277 | AAVE/USD | $58.78 | $158,903 | 11:59:53 06/06/2026 | |
| 278 | AAVE/USDT | $58.57 | $157,255 | 12:00:12 06/06/2026 | |
| 279 | AAVE/USDT | $58.55 | $148,777 | 12:00:07 06/06/2026 | |
| 280 | AAVE/USDC | $58.70 | $140,415 | 11:57:16 06/06/2026 | |
| 281 | AAVE/USDT | $60.40 | $137,214 | 11:57:15 06/06/2026 | |
| 282 | AAVE/EUR | $59.14 | $130,813 | 11:54:07 06/06/2026 | |
| 283 | AAVE/BRL | $58.91 | $127,462 | 12:00:07 06/06/2026 | |
| 284 | AAVE/TRY | $59.09 | $118,427 | 11:57:07 06/06/2026 | |
| 285 | AAVE/USD | $58.99 | $117,775 | 11:54:07 06/06/2026 | |
| 286 | AAVE/USDC | $58.78 | $106,762 | 11:57:11 06/06/2026 | |
| 287 | AAVE/USDC | $58.68 | $100,071 | 11:36:19 06/06/2026 | |
| 288 | AAVE/USDC | $58.28 | $99,393.57 | 12:00:15 06/06/2026 | |
| 289 | WETH/AAVE | $1,525.18 | $97,072.23 | 11:58:01 06/06/2026 | |
| 290 | USDT/AAVE | $1.00 | $92,244.02 | 11:58:06 06/06/2026 | |
| 291 | AAVE/USDT | $58.56 | $90,086.59 | 12:00:09 06/06/2026 | |
| 292 | AAVE/BTC | $58.82 | $89,677.52 | 11:57:07 06/06/2026 | |
| 293 | AAVE/BTC | $58.82 | $89,677.48 | 11:57:07 06/06/2026 | |
| 294 | AAVE/BTC | $58.41 | $89,641.53 | 12:00:08 06/06/2026 | |
| 295 | AAVE/BTC | $58.41 | $89,474.01 | 12:00:10 06/06/2026 | |
| 296 | AAVE/USDT | $60.52 | $89,044.64 | 11:56:54 06/06/2026 | |
| 297 | WBNB/AAVE | $566.35 | $81,761.56 | 11:58:03 06/06/2026 | |
| 298 | AAVE/USDC | $58.53 | $80,499.45 | 12:00:08 06/06/2026 | |
| 299 | WMATIC/AAVE | $0.07321 | $77,774.51 | 11:59:31 06/06/2026 | |
| 300 | AAVE/USDC | $58.09 | $77,566.71 | 12:03:08 06/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 06/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,516,642,518 với tỷ giá $58.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.