Aave AAVE
Xếp hạng #51
08:03:00 08/05/2026
Giá Aave (AAVE)
$92.29 -1.03%
0.001156 BTC
2,444,494 VND
Thấp: $91.85
Cao: $94.29
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.08 | $555,772,110 | 07:54:11 08/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $92.05 | $252,170,577 | 07:54:17 08/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $91.94 | $201,001,030 | 07:57:16 08/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.98 | $129,565,868 | 07:54:15 08/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $92.46 | $127,079,652 | 08:00:15 08/05/2026 |
| 6 |  Binance |
AAVE/USDT | $92.05 | $69,065,869 | 07:54:16 08/05/2026 |
| 7 |  BingX |
AAVE/USDT | $91.92 | $53,811,481 | 07:57:16 08/05/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $91.91 | $53,350,647 | 07:57:20 08/05/2026 |
| 9 |  MEXC |
AAVE/USDT | $91.92 | $42,278,429 | 07:57:16 08/05/2026 |
| 10 |  CoinW |
AAVE/USDT | $91.95 | $40,865,908 | 07:57:17 08/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $91.98 | $39,172,016 | 07:56:53 08/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $91.94 | $39,008,546 | 07:57:18 08/05/2026 |
| 13 |  BTCC |
AAVE/USDT | $92.05 | $38,695,625 | 07:57:16 08/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $92.46 | $37,071,109 | 08:00:16 08/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $92.45 | $34,467,912 | 08:00:17 08/05/2026 |
| 16 |  GroveX |
AAVE/USDT | $92.10 | $32,384,015 | 07:57:08 08/05/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $92.46 | $30,245,005 | 08:00:15 08/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $91.93 | $29,467,566 | 07:57:15 08/05/2026 |
| 19 |  Tapbit |
AAVE/USDT | $91.96 | $26,939,745 | 07:57:15 08/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $92.02 | $26,387,832 | 07:54:16 08/05/2026 |
| 21 | BVOX |
AAVE/USDT | $91.97 | $26,287,265 | 07:57:11 08/05/2026 |
| 22 |  P2B |
AAVE/USDT | $92.05 | $25,201,223 | 07:57:07 08/05/2026 |
| 23 |  Deepcoin |
AAVE/USDT | $91.99 | $22,705,144 | 07:57:15 08/05/2026 |
| 24 |  WhiteBIT |
AAVE/USDT | $91.89 | $22,692,661 | 07:57:15 08/05/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $91.92 | $21,615,075 | 07:57:15 08/05/2026 |
| 26 |  CoinP |
AAVE/USDT | $92.52 | $21,076,501 | 08:00:08 08/05/2026 |
| 27 |  BiKing |
AAVE/USDT | $92.04 | $21,065,063 | 07:54:18 08/05/2026 |
| 28 |  Batonex |
AAVE/USDT | $92.45 | $20,751,230 | 08:00:16 08/05/2026 |
| 29 | Binance |
AAVE/USDT | $91.97 | $15,687,392 | 07:56:54 08/05/2026 |
| 30 |  WEEX |
AAVE/USDT | $91.94 | $14,516,279 | 07:57:17 08/05/2026 |
| 31 |  Websea |
AAVE/USDT | $91.99 | $13,620,656 | 07:57:15 08/05/2026 |
| 32 | BiKing |
AAVE/USDT | $92.02 | $13,500,122 | 07:54:08 08/05/2026 |
| 33 |  BitMart |
AAVE/USDT | $91.99 | $13,469,396 | 07:57:16 08/05/2026 |
| 34 | FameEX |
AAVE/USDT | $92.08 | $13,402,764 | 07:57:07 08/05/2026 |
| 35 |  Toobit |
AAVE/USDT | $91.93 | $13,061,828 | 07:57:16 08/05/2026 |
| 36 | CoinChief |
AAVE/USDT | $91.99 | $12,333,113 | 07:57:08 08/05/2026 |
| 37 | Bybit |
AAVE/USDT | $92.10 | $12,154,487 | 07:54:12 08/05/2026 |
| 38 |  Cryptomus |
AAVE/USDT | $92.43 | $12,097,346 | 08:00:07 08/05/2026 |
| 39 |  Zoomex |
AAVE/USDT | $91.92 | $11,997,733 | 07:57:17 08/05/2026 |
| 40 |  Cofinex |
AAVE/USDT | $92.41 | $11,182,222 | 08:00:17 08/05/2026 |
| 41 |  BitradeX |
AAVE/USDT | $91.98 | $11,114,498 | 07:57:15 08/05/2026 |
| 42 |  Bitget |
AAVE/USDT | $92.06 | $11,110,751 | 07:54:16 08/05/2026 |
| 43 |  XT.COM |
AAVE/USDT | $91.93 | $10,801,321 | 07:57:37 08/05/2026 |
| 44 | Batonex |
AAVE/USDT | $92.58 | $10,633,336 | 08:00:07 08/05/2026 |
| 45 |  AlphaX |
AAVE/USDT | $92.47 | $10,483,912 | 08:00:17 08/05/2026 |
| 46 |  Ourbit |
AAVE/USDT | $91.96 | $10,384,757 | 07:57:16 08/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $91.97 | $10,347,670 | 07:57:16 08/05/2026 |
| 48 |  NovaEx |
AAVE/USDT | $92.45 | $10,303,422 | 08:00:16 08/05/2026 |
| 49 |  CrypFine |
AAVE/USDT | $91.98 | $10,090,417 | 07:57:18 08/05/2026 |
| 50 |  AscendEX |
AAVE/USDT | $91.99 | $9,621,214 | 07:57:24 08/05/2026 |
| 51 |  AstralX |
AAVE/USDT | $92.53 | $9,505,896 | 08:00:11 08/05/2026 |
| 52 | CoinW |
AAVE/USDT | $92.08 | $9,151,812 | 07:54:11 08/05/2026 |
| 53 |  KCEX |
AAVE/USDT | $91.92 | $9,066,344 | 07:57:15 08/05/2026 |
| 54 |  UZX |
AAVE/USDT | $91.98 | $8,213,964 | 07:57:11 08/05/2026 |
| 55 | BTCC |
AAVE/USDT | $92.05 | $7,844,936 | 07:57:08 08/05/2026 |
| 56 |  4E |
AAVE/USDT | $92.51 | $7,774,349 | 08:00:11 08/05/2026 |
| 57 |  Hibt |
AAVE/USDT | $92.07 | $7,493,711 | 07:54:08 08/05/2026 |
| 58 |  Poloniex |
AAVE/USDT | $92.06 | $6,959,424 | 07:59:23 08/05/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $92.44 | $6,609,336 | 08:00:16 08/05/2026 |
| 60 |  Bitunix |
AAVE/USDT | $91.91 | $6,565,671 | 07:57:15 08/05/2026 |
| 61 | KuCoin |
AAVE/USDT | $91.96 | $6,434,769 | 07:57:18 08/05/2026 |
| 62 |  Gate |
AAVE/USDT | $92.05 | $6,061,707 | 07:56:54 08/05/2026 |
| 63 | Websea |
AAVE/USDT | $92.10 | $5,977,682 | 07:48:10 08/05/2026 |
| 64 | CoinP |
AAVE/USDT | $92.48 | $5,946,303 | 08:00:15 08/05/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $92.00 | $5,826,270 | 07:57:27 08/05/2026 |
| 66 |  Bibox |
AAVE/USDT | $251.92 | $5,399,906 | 08:00:11 08/05/2026 |
| 67 |  Echobit |
AAVE/USDT | $91.93 | $5,280,623 | 07:57:16 08/05/2026 |
| 68 | Hotcoin |
AAVE/USDT | $92.46 | $5,201,151 | 07:45:06 08/05/2026 |
| 69 |  OneBullEx |
AAVE/USDT | $92.43 | $5,116,867 | 08:00:26 08/05/2026 |
| 70 | WhiteBIT |
AAVE/USDT | $91.96 | $4,553,642 | 07:57:11 08/05/2026 |
| 71 | Binance |
AAVE/USDC | $92.01 | $4,298,816 | 07:54:16 08/05/2026 |
| 72 | Ourbit |
AAVE/USDT | $92.05 | $4,170,438 | 07:54:11 08/05/2026 |
| 73 |  Bitbaby |
AAVE/USDT | $91.92 | $4,037,128 | 07:57:16 08/05/2026 |
| 74 |  YUBIT |
AAVE/USDT | $91.99 | $3,901,905 | 07:57:07 08/05/2026 |
| 75 |  Aivora Exchange |
AAVE/USDT | $92.47 | $3,800,656 | 08:00:17 08/05/2026 |
| 76 |  EagleX |
AAVE/USDT | $92.54 | $3,745,115 | 08:00:07 08/05/2026 |
| 77 |  idax exchange |
AAVE/USDT | $92.43 | $3,697,270 | 08:00:17 08/05/2026 |
| 78 | YUBIT |
AAVE/USDT | $91.95 | $3,687,864 | 07:57:15 08/05/2026 |
| 79 | Zoomex |
AAVE/USDT | $92.10 | $3,646,386 | 07:54:07 08/05/2026 |
| 80 | WEEX |
AAVE/USDT | $91.99 | $3,510,798 | 07:57:12 08/05/2026 |
| 81 | EagleX |
AAVE/USDT | $92.46 | $3,374,983 | 08:00:15 08/05/2026 |
| 82 |  EasiCoin |
AAVE/USDT | $92.45 | $3,316,402 | 08:00:16 08/05/2026 |
| 83 | BitradeX |
AAVE/USDT | $91.96 | $3,203,575 | 07:57:07 08/05/2026 |
| 84 |  Gems Trade |
AAVE/USDT | $92.48 | $3,184,266 | 07:42:10 08/05/2026 |
| 85 |  LBank |
AAVE/USDT | $91.98 | $3,178,788 | 07:57:12 08/05/2026 |
| 86 |  OKX |
AAVE/USDT | $92.06 | $3,146,164 | 07:56:24 08/05/2026 |
| 87 | XT.COM |
AAVE/USDT | $92.03 | $3,031,249 | 07:57:13 08/05/2026 |
| 88 | AscendEX |
AAVE/USDT | $92.34 | $3,021,705 | 07:54:07 08/05/2026 |
| 89 | Gate |
AAVE/USDT | $92.04 | $3,014,473 | 07:54:26 08/05/2026 |
| 90 |  Phemex |
AAVE/USDT | $91.96 | $2,810,292 | 07:57:16 08/05/2026 |
| 91 |  HitBTC |
AAVE/USDT | $91.95 | $2,655,201 | 07:57:07 08/05/2026 |
| 92 |  FMFW.io |
AAVE/USDT | $91.95 | $2,655,193 | 07:57:07 08/05/2026 |
| 93 |  Gleec BTC |
AAVE/USDT | $91.95 | $2,652,559 | 08:00:10 08/05/2026 |
| 94 |  Mandala Exchange |
AAVE/USDT | $91.95 | $2,652,522 | 08:00:19 08/05/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $91.98 | $2,410,678 | 07:56:59 08/05/2026 |
| 96 | Bitunix |
AAVE/USDC | $91.92 | $2,377,870 | 07:57:15 08/05/2026 |
| 97 |  OrangeX |
AAVE/USDT | $91.99 | $2,345,530 | 07:57:08 08/05/2026 |
| 98 |  Upbit |
AAVE/KRW | $92.77 | $2,221,894 | 07:56:23 08/05/2026 |
| 99 | CrypFine |
AAVE/USDT | $91.97 | $2,199,731 | 07:57:13 08/05/2026 |
| 100 |  BitTap |
AAVE/USDT | $92.50 | $2,165,207 | 08:00:17 08/05/2026 |
| 101 | DigiFinex |
AAVE/USDT | $92.45 | $1,976,654 | 08:00:07 08/05/2026 |
| 102 |  BloFin |
AAVE/USDT | $91.92 | $1,867,243 | 07:57:16 08/05/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $92.42 | $1,834,265 | 08:00:12 08/05/2026 |
| 104 | Binance |
AAVE/USDC | $92.04 | $1,812,325 | 07:56:42 08/05/2026 |
| 105 | Bitcastle |
AAVE/USDT | $92.46 | $1,808,728 | 08:00:17 08/05/2026 |
| 106 |  VOOX Exchange |
AAVE/USDT | $91.98 | $1,670,965 | 07:57:17 08/05/2026 |
| 107 |  BITmarkets |
AAVE/USD | $92.55 | $1,545,921 | 08:00:08 08/05/2026 |
| 108 | WEEX |
AAVE/USDC | $92.01 | $1,502,727 | 07:57:12 08/05/2026 |
| 109 | Toobit |
AAVE/USDT | $91.99 | $1,400,000 | 07:57:13 08/05/2026 |
| 110 | BitMart |
AAVE/USDT | $91.98 | $1,388,013 | 07:57:12 08/05/2026 |
| 111 | Tapbit |
AAVE/USDT | $91.98 | $1,304,062 | 07:57:11 08/05/2026 |
| 112 |  SuperEx |
AAVE/USDT | $92.56 | $1,270,760 | 07:54:10 08/05/2026 |
| 113 | Binance |
AAVE/USD | $92.03 | $1,247,751 | 07:54:51 08/05/2026 |
| 114 | Ju.com |
AAVE/USDT | $92.52 | $1,223,669 | 08:00:08 08/05/2026 |
| 115 | BingX |
AAVE/USDT | $92.06 | $1,213,595 | 07:54:07 08/05/2026 |
| 116 |  Backpack Exchange |
AAVE/USDC | $92.00 | $1,183,862 | 07:57:15 08/05/2026 |
| 117 |  CZR Exchange |
AAVE/USDT | $92.43 | $1,140,819 | 08:00:17 08/05/2026 |
| 118 | Phemex |
AAVE/USDT | $92.05 | $1,118,193 | 07:57:12 08/05/2026 |
| 119 |  HTX |
AAVE/USDT | $91.96 | $1,098,802 | 07:51:25 08/05/2026 |
| 120 | BITmarkets |
AAVE/USDT | $92.45 | $1,079,276 | 08:00:08 08/05/2026 |
| 121 |  BTSE |
AAVE/USDT | $91.96 | $1,076,017 | 07:57:07 08/05/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $91.97 | $1,037,354 | 07:57:12 08/05/2026 |
| 123 |  Tebbit |
AAVE/USDT | $92.53 | $949,184 | 08:00:11 08/05/2026 |
| 124 | Bitget |
AAVE/USDT | $91.96 | $912,228 | 07:54:07 08/05/2026 |
| 125 |  Azbit |
AAVE/USDT | $92.05 | $876,678 | 07:57:07 08/05/2026 |
| 126 | CZR Exchange |
AAVE/USDT | $91.98 | $862,321 | 07:57:15 08/05/2026 |
| 127 | NovaEx |
AAVE/USDT | $92.48 | $829,595 | 08:00:08 08/05/2026 |
| 128 |  Pionex |
AAVE/USDT | $92.00 | $829,190 | 07:57:10 08/05/2026 |
| 129 | Pionex |
AAVE/USDT | $91.96 | $787,462 | 07:57:15 08/05/2026 |
| 130 |  Dex-Trade |
AAVE/USDT | $92.06 | $779,857 | 07:57:11 08/05/2026 |
| 131 | BTSE |
AAVE/USDT | $91.97 | $759,305 | 07:57:15 08/05/2026 |
| 132 | BITmarkets |
AAVE/USDT | $92.53 | $734,018 | 08:00:15 08/05/2026 |
| 133 |  Picol |
AAVE/USDT | $92.51 | $732,309 | 08:00:12 08/05/2026 |
| 134 |  Bitrue |
AAVE/USDT | $91.93 | $707,910 | 07:57:17 08/05/2026 |
| 135 |  Coinstore |
AAVE/USDT | $91.82 | $657,439 | 07:57:07 08/05/2026 |
| 136 |  BitKan |
AAVE/USDT | $92.27 | $654,263 | 08:00:08 08/05/2026 |
| 137 |  BYDFi |
AAVE/USDT | $92.10 | $647,950 | 07:54:11 08/05/2026 |
| 138 | Bitbaby |
AAVE/USDT | $91.99 | $634,827 | 07:57:11 08/05/2026 |
| 139 | Echobit |
AAVE/USDT | $91.98 | $631,462 | 07:57:12 08/05/2026 |
| 140 |  PointPay |
AAVE/USDT | $91.97 | $608,132 | 07:57:15 08/05/2026 |
| 141 | KCEX |
AAVE/USDT | $91.97 | $578,265 | 07:57:12 08/05/2026 |
| 142 |  Kraken |
AAVE/USD | $92.11 | $568,116 | 07:59:25 08/05/2026 |
| 143 |  Venus |
AAVE/vAAVE | $92.07 | $564,518 | 07:57:07 08/05/2026 |
| 144 | Tebbit |
AAVE/USDT | $92.44 | $555,459 | 08:00:17 08/05/2026 |
| 145 | BloFin |
AAVE/USDT | $92.07 | $552,125 | 07:54:10 08/05/2026 |
| 146 | idax exchange |
AAVE/USDC | $92.52 | $537,904 | 08:00:13 08/05/2026 |
| 147 | Koinbay |
AAVE/USDC | $92.08 | $534,748 | 07:54:08 08/05/2026 |
| 148 |  Bitstamp by Robinhood |
AAVE/USD | $92.15 | $533,611 | 07:59:23 08/05/2026 |
| 149 | EasiCoin |
AAVE/USDT | $92.52 | $509,529 | 08:00:10 08/05/2026 |
| 150 |  Lighter |
AAVE/USDC | $91.95 | $501,658 | 07:57:15 08/05/2026 |
| 151 | WhiteBIT |
AAVE/WBT | $92.07 | $488,103 | 07:57:11 08/05/2026 |
| 152 | Binance |
AAVE/TRY | $91.81 | $487,296 | 07:56:42 08/05/2026 |
| 153 | Bitunix |
AAVE/USDT | $91.98 | $475,889 | 07:57:11 08/05/2026 |
| 154 |  AllinX |
AAVE/USDT | $92.51 | $442,577 | 08:00:08 08/05/2026 |
| 155 | Bitrue |
AAVE/XRP | $92.07 | $435,303 | 07:57:10 08/05/2026 |
| 156 | HTX |
AAVE/USDT | $91.97 | $433,085 | 07:59:54 08/05/2026 |
| 157 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,714 | 08:00:08 08/05/2026 |
| 158 |  BigONE |
AAVE/USDT | $92.13 | $407,899 | 07:57:07 08/05/2026 |
| 159 | VOOX Exchange |
AAVE/USDT | $91.98 | $406,087 | 07:57:12 08/05/2026 |
| 160 |  Bithumb |
AAVE/KRW | $92.92 | $404,227 | 07:59:54 08/05/2026 |
| 161 | P2B |
AAVE/USDC | $92.02 | $400,350 | 07:57:07 08/05/2026 |
| 162 |  Binance TR |
AAVE/TRY | $91.81 | $396,744 | 07:57:14 08/05/2026 |
| 163 | MEXC |
AAVE/USDT | $92.05 | $391,378 | 07:57:16 08/05/2026 |
| 164 | Bitbaby |
AAVE/USDC | $91.90 | $383,022 | 07:57:16 08/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $92.05 | $380,267 | 07:51:47 08/05/2026 |
| 166 | idax exchange |
AAVE/USDT | $92.49 | $357,723 | 08:00:13 08/05/2026 |
| 167 | Koinbay |
AAVE/USDT | $92.05 | $354,489 | 07:54:08 08/05/2026 |
| 168 |  LeveX |
AAVE/USDT | $92.47 | $344,070 | 08:00:15 08/05/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $91.93 | $339,509 | 07:57:12 08/05/2026 |
| 170 |  Paribu |
AAVE/TRY | $91.74 | $320,174 | 07:58:23 08/05/2026 |
| 171 | Biconomy.com |
AAVE/USDC | $92.01 | $308,698 | 07:57:12 08/05/2026 |
| 172 | MGBX |
AAVE/USDT | $91.99 | $303,187 | 07:57:08 08/05/2026 |
| 173 |  CoinEx |
AAVE/USDT | $92.32 | $296,940 | 07:59:23 08/05/2026 |
| 174 | BYDFi |
AAVE/USDT | $91.99 | $294,576 | 08:00:16 08/05/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $92.28 | $291,155 | 08:00:12 08/05/2026 |
| 176 |  BitDelta |
AAVE/USDT | $92.08 | $284,381 | 07:54:07 08/05/2026 |
| 177 | WhiteBIT |
AAVE/TRY | $91.98 | $281,729 | 07:57:11 08/05/2026 |
| 178 |  Blynex |
AAVE/USDT | $92.02 | $274,275 | 07:54:12 08/05/2026 |
| 179 | Phemex |
AAVE/USDC | $91.89 | $271,558 | 07:57:16 08/05/2026 |
| 180 | Bibox |
AAVE/BTC | $251.92 | $268,043 | 08:00:11 08/05/2026 |
| 181 |  BtcTurk | Kripto |
AAVE/USDT | $92.68 | $266,687 | 07:54:53 08/05/2026 |
| 182 | SuperEx |
AAVE/BTC | $92.23 | $262,773 | 07:54:10 08/05/2026 |
| 183 |  EXMO.ME |
AAVE/USDC | $92.43 | $254,194 | 08:00:11 08/05/2026 |
| 184 | Bibox |
AAVE/ETH | $239.57 | $253,180 | 08:00:11 08/05/2026 |
| 185 |  EXMO |
AAVE/USDC | $91.92 | $253,171 | 07:57:11 08/05/2026 |
| 186 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.08 | $242,484 | 07:51:47 08/05/2026 |
| 187 |  Bitazza |
AAVE/USDT | $92.41 | $242,222 | 08:00:09 08/05/2026 |
| 188 | BitTap |
AAVE/USDT | $92.50 | $233,016 | 08:00:12 08/05/2026 |
| 189 |  BiFinance |
AAVE/USDT | $91.97 | $219,635 | 07:57:08 08/05/2026 |
| 190 |  ZKE |
AAVE/USDT | $92.49 | $214,596 | 08:00:13 08/05/2026 |
| 191 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $199,687 | 07:52:57 08/05/2026 |
| 192 |  Bit2Me |
AAVE/USDC | $92.01 | $199,494 | 07:57:12 08/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,278.47 | $193,527 | 07:22:35 08/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.88 | $193,377 | 07:39:47 08/05/2026 |
| 195 |  Helix |
AAVE/USDT | $92.04 | $189,903 | 07:57:15 08/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.34 | $189,559 | 07:59:35 08/05/2026 |
| 197 | BtcTurk | Kripto |
AAVE/TRY | $92.03 | $181,880 | 07:54:53 08/05/2026 |
| 198 | XT.COM |
AAVE/USDC | $92.01 | $181,233 | 07:57:13 08/05/2026 |
| 199 | Bitunix |
AAVE/USD | $91.94 | $175,186 | 07:57:15 08/05/2026 |
| 200 |  CoinTR |
AAVE/USDT | $92.05 | $165,645 | 07:54:11 08/05/2026 |
| 201 | MEXC |
AAVE/USD1 | $91.87 | $152,598 | 07:57:16 08/05/2026 |
| 202 | Pionex |
AAVE/ETH | $91.94 | $152,411 | 07:57:15 08/05/2026 |
| 203 |  Aster |
AAVE/USDT | $92.33 | $149,816 | 07:54:15 08/05/2026 |
| 204 | MEXC |
AAVE/USDC | $91.90 | $146,049 | 07:57:16 08/05/2026 |
| 205 | WhiteBIT |
AAVE/USDC | $92.03 | $145,551 | 07:57:11 08/05/2026 |
| 206 |  Niza.io |
AAVE/USD | $92.37 | $143,440 | 07:45:12 08/05/2026 |
| 207 | Cofinex |
AAVE/USD | $92.44 | $136,175 | 08:00:17 08/05/2026 |
| 208 | EasiCoin |
AAVE/USDC | $92.54 | $124,785 | 08:00:10 08/05/2026 |
| 209 |  SecondBTC |
AAVE/USDT | $92.06 | $123,262 | 07:57:11 08/05/2026 |
| 210 | AstralX |
AAVE/USDT | $92.46 | $120,669 | 08:00:17 08/05/2026 |
| 211 | BITmarkets |
AAVE/USDC | $92.28 | $115,126 | 08:00:08 08/05/2026 |
| 212 | CoinTR |
AAVE/TRY | $91.95 | $98,758.06 | 07:54:11 08/05/2026 |
| 213 | EXMO.ME |
AAVE/USDT | $92.48 | $93,256.57 | 08:00:11 08/05/2026 |
| 214 | EXMO |
AAVE/USDT | $91.97 | $92,527.47 | 07:57:11 08/05/2026 |
| 215 | Kraken |
AAVE/EUR | $92.08 | $92,177.19 | 07:59:54 08/05/2026 |
| 216 | Bit2Me |
AAVE/EUR | $92.26 | $90,049.37 | 07:57:12 08/05/2026 |
| 217 |  Tothemoon |
AAVE/USDT | $92.32 | $87,532.29 | 08:00:14 08/05/2026 |
| 218 |  CoinCola |
AAVE/USDT | $92.52 | $85,349.14 | 08:00:07 08/05/2026 |
| 219 |  Coins.ph |
AAVE/PHP | $92.21 | $79,266.33 | 08:00:08 08/05/2026 |
| 220 | Binance |
AAVE/BTC | $91.93 | $69,369.75 | 07:56:54 08/05/2026 |
| 221 | Bitrue |
AAVE/USDC | $92.00 | $67,802.43 | 07:57:10 08/05/2026 |
| 222 |  Uniswap v3 (BSC) |
WBNB/AAVE | $636.22 | $67,054.64 | 07:59:44 08/05/2026 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $91.99 | $65,295.54 | 07:57:07 08/05/2026 |
| 224 |  Binance TH |
AAVE/USDT | $91.98 | $62,474.84 | 07:57:10 08/05/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $92.05 | $60,335.67 | 07:57:11 08/05/2026 |
| 226 |  XBO.com |
AAVE/EUR | $91.96 | $58,501.17 | 07:57:11 08/05/2026 |
| 227 | XBO.com |
AAVE/USDT | $91.97 | $58,417.07 | 07:57:11 08/05/2026 |
| 228 | XBO.com |
AAVE/USD | $91.94 | $58,212.61 | 07:57:11 08/05/2026 |
| 229 | Cofinex |
AAVE/USDT | $92.41 | $58,172.96 | 08:00:13 08/05/2026 |
| 230 |  Meteora DLMM |
AAVE/USDC | $92.53 | $57,966.64 | 07:51:47 08/05/2026 |
| 231 | MEXC |
AAVE/USD1 | $92.09 | $54,391.03 | 07:57:16 08/05/2026 |
| 232 |  Bullish |
AAVE/USDC | $92.03 | $53,350.74 | 07:54:07 08/05/2026 |
| 233 | Binance |
AAVE/U | $92.02 | $52,090.28 | 07:56:42 08/05/2026 |
| 234 | Coinbase Exchange |
AAVE/EUR | $92.15 | $51,026.57 | 07:56:59 08/05/2026 |
| 235 | Cofinex |
AAVE/USDC | $92.31 | $50,812.54 | 08:00:13 08/05/2026 |
| 236 | Mandala Exchange |
AAVE/USDT | $92.55 | $47,452.18 | 08:00:17 08/05/2026 |
| 237 | HitBTC |
AAVE/USDT | $92.00 | $47,450.97 | 07:57:15 08/05/2026 |
| 238 | Gleec BTC |
AAVE/USDT | $92.01 | $47,441.07 | 08:00:15 08/05/2026 |
| 239 |  Kanga Exchange |
AAVE/PLN | $92.14 | $46,303.42 | 07:57:07 08/05/2026 |
| 240 |  LMAX Digital |
AAVE/USD | $92.30 | $45,758.48 | 08:00:10 08/05/2026 |
| 241 | BYDFi |
AAVE/USDC | $91.95 | $45,739.84 | 08:00:16 08/05/2026 |
| 242 | Coins.ph |
AAVE/USDT | $92.45 | $44,530.56 | 08:00:08 08/05/2026 |
| 243 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $43,372.76 | 07:52:57 08/05/2026 |
| 244 |  Bitfinex |
AAVE/USD | $92.22 | $42,870.15 | 07:59:23 08/05/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,279.22 | $42,053.60 | 07:42:33 08/05/2026 |
| 246 | Uniswap v3 (BSC) |
UNI/AAVE | $3.43 | $40,871.03 | 07:16:51 08/05/2026 |
| 247 | LeveX |
AAVE/USDT | $92.34 | $39,648.20 | 08:00:11 08/05/2026 |
| 248 | Crypto.com Exchange |
AAVE/USD | $92.01 | $36,308.80 | 07:57:07 08/05/2026 |
| 249 | Kanga Exchange |
AAVE/USDC | $92.03 | $34,477.73 | 07:57:07 08/05/2026 |
| 250 |  Gemini |
AAVE/USD | $92.39 | $34,396.82 | 07:59:53 08/05/2026 |
| 251 | 4E |
AAVE/USDT | $92.47 | $33,743.16 | 08:00:15 08/05/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9994 | $33,674.22 | 07:42:32 08/05/2026 |
| 253 | MEXC |
AAVE/USDC | $92.07 | $32,682.13 | 07:57:16 08/05/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,289.87 | $31,482.91 | 07:42:09 08/05/2026 |
| 255 | Kraken |
AAVE/GBP | $92.15 | $30,432.24 | 07:59:54 08/05/2026 |
| 256 | Bitfinex |
AAVE/USDT | $92.10 | $29,922.91 | 07:59:54 08/05/2026 |
| 257 | Bitfinex |
AAVE/USDT | $92.41 | $28,895.26 | 07:57:16 08/05/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,273.26 | $27,538.23 | 07:33:46 08/05/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $92.10 | $26,103.13 | 07:56:59 08/05/2026 |
| 260 |  Bybit EU |
AAVE/USDC | $92.48 | $24,704.84 | 08:00:10 08/05/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,276.01 | $24,357.21 | 07:59:28 08/05/2026 |
| 262 | NovaEx |
AAVE/USD | $92.44 | $23,903.95 | 08:00:16 08/05/2026 |
| 263 | Bitstamp by Robinhood |
AAVE/EUR | $92.29 | $23,361.33 | 07:59:54 08/05/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $91.97 | $23,276.63 | 07:56:59 08/05/2026 |
| 265 | Niza.io |
AAVE/EUR | $92.40 | $23,007.39 | 07:45:12 08/05/2026 |
| 266 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.99 | $22,742.56 | 07:52:59 08/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDT | $92.09 | $21,404.33 | 07:51:47 08/05/2026 |
| 268 |  BitexLive |
AAVE/USDT | $92.42 | $20,246.46 | 08:00:10 08/05/2026 |
| 269 | Ekbit |
AAVE/USDT | $92.50 | $19,087.16 | 08:00:12 08/05/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDC | $92.07 | $16,970.34 | 07:57:15 08/05/2026 |
| 271 |  Bitso |
AAVE/USD | $92.52 | $16,714.55 | 07:59:53 08/05/2026 |
| 272 | Gate |
AAVE/ETH | $92.22 | $16,486.20 | 07:56:54 08/05/2026 |
| 273 |  Mercado Bitcoin |
AAVE/BRL | $92.23 | $16,444.19 | 07:57:12 08/05/2026 |
| 274 |  BitxEX |
AAVE/USDT | $92.46 | $16,087.10 | 08:00:16 08/05/2026 |
| 275 |  TRIV |
AAVE/IDR | $92.89 | $15,143.47 | 08:00:12 08/05/2026 |
| 276 | TRIV |
AAVE/USDT | $92.41 | $15,143.45 | 08:00:12 08/05/2026 |
| 277 |  Korbit |
AAVE/KRW | $92.77 | $15,119.60 | 07:57:12 08/05/2026 |
| 278 |  WOO X |
AAVE/USDT | $91.91 | $14,851.39 | 07:57:15 08/05/2026 |
| 279 | Bybit |
AAVE/USDC | $92.44 | $14,596.99 | 07:54:12 08/05/2026 |
| 280 |  Bitkub |
AAVE/THB | $91.68 | $12,314.77 | 07:57:11 08/05/2026 |
| 281 | OKX |
AAVE/EUR | $92.44 | $11,455.20 | 07:56:24 08/05/2026 |
| 282 |  LATOKEN |
AAVE/USDT | $91.98 | $10,306.31 | 07:57:10 08/05/2026 |
| 283 |  HashKey Exchange |
AAVE/USD | $92.05 | $9,741.45 | 07:57:12 08/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $637.26 | $9,669.42 | 07:58:49 08/05/2026 |
| 285 | Binance |
AAVE/ETH | $92.02 | $9,571.63 | 07:56:54 08/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.43 | $9,363.00 | 07:17:35 08/05/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09849 | $9,287.54 | 07:19:02 08/05/2026 |
| 288 |  Changelly PRO |
AAVE/BTC | $92.15 | $9,219.24 | 08:00:15 08/05/2026 |
| 289 | HitBTC |
AAVE/BTC | $92.03 | $9,199.72 | 07:57:07 08/05/2026 |
| 290 | Gleec BTC |
AAVE/BTC | $92.15 | $9,199.35 | 08:00:10 08/05/2026 |
| 291 | Mandala Exchange |
AAVE/BTC | $92.15 | $9,199.23 | 08:00:19 08/05/2026 |
| 292 | Kanga Exchange |
AAVE/USDT | $92.00 | $8,932.76 | 07:57:07 08/05/2026 |
| 293 |  Indodax |
AAVE/IDR | $94.25 | $8,559.81 | 07:59:53 08/05/2026 |
| 294 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9990 | $7,804.99 | 07:51:51 08/05/2026 |
| 295 | XT.COM |
AAVE/ETH | $92.02 | $7,659.45 | 07:57:13 08/05/2026 |
| 296 | Niza.io |
AAVE/GBP | $92.66 | $7,537.79 | 07:45:12 08/05/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $91.81 | $7,244.72 | 07:42:32 08/05/2026 |
| 298 |  CEX.IO |
AAVE/USD | $92.13 | $6,817.16 | 07:54:08 08/05/2026 |
| 299 |  CoinDCX |
AAVE/INR | $95.27 | $6,404.74 | 08:00:09 08/05/2026 |
| 300 | Nonkyc.io Exchange |
AAVE/USDT | $91.98 | $5,898.37 | 07:57:15 08/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:11 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,772,110 với tỷ giá $92.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.