Aave AAVE
Xếp hạng #38
07:48:00 02/02/2026
Giá Aave (AAVE)
$126.51 -2.35%
0.001627 BTC
3,364,190 VND
Thấp: $122.46
Cao: $130.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $124.04 | $442,310,381 | 07:00:16 02/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $124.20 | $344,328,549 | 06:57:10 02/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $124.14 | $158,791,878 | 06:57:19 02/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.70 | $129,454,566 | 07:00:15 02/02/2026 |
| 6 |  KTX |
AAVE/USDT | $124.04 | $127,834,070 | 07:00:15 02/02/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $124.08 | $119,902,065 | 07:00:17 02/02/2026 |
| 8 |  Binance |
AAVE/USDT | $124.41 | $93,956,664 | 06:54:16 02/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $124.10 | $74,949,924 | 06:57:18 02/02/2026 |
| 10 |  FameEX |
AAVE/USDT | $124.07 | $74,763,540 | 06:57:10 02/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $123.75 | $69,795,543 | 07:03:15 02/02/2026 |
| 12 |  Bybit |
AAVE/USDT | $124.52 | $68,395,711 | 06:54:08 02/02/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $124.01 | $61,989,376 | 07:00:15 02/02/2026 |
| 14 |  BTDUex |
AAVE/USDT | $124.11 | $61,015,916 | 07:00:12 02/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $124.04 | $58,434,474 | 07:00:15 02/02/2026 |
| 16 |  Ekbit |
AAVE/USDT | $124.03 | $57,469,705 | 07:00:16 02/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $123.96 | $56,292,035 | 07:00:15 02/02/2026 |
| 18 |  Ju.com |
AAVE/USDT | $124.14 | $56,207,665 | 06:57:16 02/02/2026 |
| 19 | FameEX |
AAVE/USDT | $124.14 | $52,434,656 | 06:57:16 02/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $124.07 | $46,922,997 | 07:00:17 02/02/2026 |
| 21 |  BitradeX |
AAVE/USDT | $125.00 | $46,793,010 | 06:42:15 02/02/2026 |
| 22 | Bybit |
AAVE/USDT | $124.37 | $43,215,636 | 06:54:16 02/02/2026 |
| 23 |  GroveX |
AAVE/USDT | $124.35 | $42,491,567 | 06:57:11 02/02/2026 |
| 24 |  BVOX |
AAVE/USDT | $124.22 | $40,310,007 | 06:57:15 02/02/2026 |
| 25 |  Millionero |
AAVE/USDT | $124.23 | $39,664,009 | 06:57:15 02/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $124.18 | $38,405,722 | 06:57:15 02/02/2026 |
| 27 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $124.23 | $37,124,908 | 06:57:22 02/02/2026 |
| 29 |  OKX |
AAVE/USDT | $124.22 | $36,604,216 | 06:55:55 02/02/2026 |
| 30 |  CoinW |
AAVE/USDT | $124.23 | $32,267,846 | 06:57:17 02/02/2026 |
| 31 |  CoinP |
AAVE/USDT | $124.11 | $32,162,061 | 07:00:11 02/02/2026 |
| 32 |  BiKing |
AAVE/USDT | $124.05 | $30,043,805 | 07:00:18 02/02/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 34 |  Zoomex |
AAVE/USDT | $124.22 | $27,436,098 | 06:57:08 02/02/2026 |
| 35 |  WHXEX |
AAVE/USDT | $124.03 | $26,190,755 | 07:00:16 02/02/2026 |
| 36 |  CZR Exchange |
AAVE/USDT | $124.42 | $26,188,867 | 06:54:16 02/02/2026 |
| 37 |  BingX |
AAVE/USDT | $124.10 | $25,220,040 | 06:57:17 02/02/2026 |
| 38 | BVOX |
AAVE/USDT | $124.19 | $24,490,244 | 06:57:09 02/02/2026 |
| 39 |  Websea |
AAVE/USDT | $124.08 | $24,165,020 | 07:00:17 02/02/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $124.15 | $22,276,618 | 06:57:15 02/02/2026 |
| 41 |  BitMart |
AAVE/USDT | $124.05 | $20,654,013 | 06:57:15 02/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $124.04 | $20,619,360 | 07:00:16 02/02/2026 |
| 43 | Binance |
AAVE/USDT | $124.10 | $20,188,211 | 06:56:54 02/02/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $124.18 | $20,025,124 | 06:57:15 02/02/2026 |
| 45 | Millionero |
AAVE/USDT | $124.29 | $19,620,157 | 07:00:18 02/02/2026 |
| 46 |  Bitunix |
AAVE/USDT | $124.52 | $18,125,186 | 06:54:15 02/02/2026 |
| 47 | Zoomex |
AAVE/USDT | $124.21 | $17,986,512 | 06:57:15 02/02/2026 |
| 48 | BiKing |
AAVE/USDT | $124.11 | $17,204,506 | 07:00:12 02/02/2026 |
| 49 |  Grvt |
AAVE/USDT | $123.89 | $16,907,182 | 07:03:16 02/02/2026 |
| 50 |  Bitrue |
AAVE/USDT | $124.27 | $13,591,851 | 06:57:16 02/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $124.37 | $13,222,668 | 06:54:17 02/02/2026 |
| 52 |  MGBX |
AAVE/USDT | $124.09 | $13,214,600 | 07:00:16 02/02/2026 |
| 53 |  YEX |
AAVE/USDT | $124.03 | $13,095,521 | 07:00:16 02/02/2026 |
| 54 | CoinW |
AAVE/USDT | $124.13 | $13,072,469 | 06:57:09 02/02/2026 |
| 55 | CoinChief |
AAVE/USDT | $124.11 | $12,448,590 | 07:00:11 02/02/2026 |
| 56 | Batonex |
AAVE/USDT | $124.17 | $12,303,346 | 07:00:09 02/02/2026 |
| 57 |  MEXC |
AAVE/USDT | $124.71 | $12,101,180 | 06:48:07 02/02/2026 |
| 58 |  Echobit |
AAVE/USDT | $124.02 | $11,763,115 | 07:00:17 02/02/2026 |
| 59 |  CEEX exchange |
AAVE/USDT | $124.04 | $11,613,385 | 07:00:08 02/02/2026 |
| 60 |  XXKK |
AAVE/USDT | $124.48 | $11,599,444 | 06:54:08 02/02/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $124.04 | $11,555,310 | 07:00:16 02/02/2026 |
| 62 |  WEEX |
AAVE/USDT | $124.22 | $11,529,894 | 06:57:17 02/02/2026 |
| 63 |  Poloniex |
AAVE/USDT | $124.30 | $11,356,513 | 06:59:53 02/02/2026 |
| 64 |  ApeX Omni |
AAVE/USDT | $123.84 | $11,056,366 | 07:03:16 02/02/2026 |
| 65 | Websea |
AAVE/USDT | $124.52 | $10,847,071 | 06:54:12 02/02/2026 |
| 66 |  UZX |
AAVE/USDT | $124.53 | $10,416,436 | 06:54:07 02/02/2026 |
| 67 |  Dmex |
AAVE/USD | $123.86 | $10,305,747 | 07:03:16 02/02/2026 |
| 68 | WhiteBIT |
AAVE/USDT | $124.17 | $10,220,285 | 06:57:10 02/02/2026 |
| 69 | Hotcoin |
AAVE/USDT | $124.42 | $10,011,315 | 06:52:14 02/02/2026 |
| 70 |  Bitget |
AAVE/USDT | $124.39 | $9,993,485 | 06:54:16 02/02/2026 |
| 71 |  4E |
AAVE/USDT | $124.20 | $9,962,753 | 06:57:09 02/02/2026 |
| 72 | Coinlocally |
AAVE/USDT | $124.13 | $9,947,426 | 07:00:10 02/02/2026 |
| 73 |  Cofinex |
AAVE/USDT | $123.94 | $9,936,617 | 07:00:15 02/02/2026 |
| 74 | Darkex Exchange |
AAVE/USDT | $124.10 | $9,931,337 | 07:00:11 02/02/2026 |
| 75 |  BTCC |
AAVE/USDT | $124.22 | $9,830,538 | 06:57:16 02/02/2026 |
| 76 |  DigiFinex |
AAVE/USDT | $124.22 | $9,820,381 | 06:57:16 02/02/2026 |
| 77 |  AscendEX |
AAVE/USDT | $124.23 | $9,754,555 | 06:57:15 02/02/2026 |
| 78 | Hibt |
AAVE/USDT | $124.18 | $9,671,920 | 06:57:10 02/02/2026 |
| 79 |  Toobit |
AAVE/USDT | $124.19 | $9,630,066 | 06:57:15 02/02/2026 |
| 80 |  Biconomy.com |
AAVE/USDT | $124.41 | $9,582,961 | 06:54:15 02/02/2026 |
| 81 |  SunX |
AAVE/USDT | $124.13 | $8,757,679 | 07:00:09 02/02/2026 |
| 82 |  Ourbit |
AAVE/USDT | $124.16 | $8,235,299 | 06:57:15 02/02/2026 |
| 83 |  Gate |
AAVE/USDT | $124.15 | $7,910,291 | 06:56:24 02/02/2026 |
| 84 |  P2B |
AAVE/USDT | $124.10 | $7,377,071 | 06:57:10 02/02/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $123.61 | $6,981,420 | 07:03:33 02/02/2026 |
| 86 | CoinP |
AAVE/USDT | $124.05 | $6,852,687 | 07:00:15 02/02/2026 |
| 87 | Ourbit |
AAVE/USDT | $124.28 | $6,540,933 | 06:54:07 02/02/2026 |
| 88 | BingX |
AAVE/USDT | $124.22 | $6,414,584 | 06:57:11 02/02/2026 |
| 89 |  Backpack Exchange |
AAVE/USDC | $124.27 | $6,142,940 | 06:57:16 02/02/2026 |
| 90 | Gate |
AAVE/USDT | $124.44 | $5,869,369 | 06:54:19 02/02/2026 |
| 91 |  Coinbase International Exchange |
AAVE/USDC | $124.09 | $5,709,931 | 07:00:15 02/02/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $124.04 | $5,644,626 | 07:00:16 02/02/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $124.06 | $5,613,946 | 07:00:16 02/02/2026 |
| 94 |  Bibox |
AAVE/USDT | $251.71 | $5,395,355 | 07:00:11 02/02/2026 |
| 95 |  YUBIT |
AAVE/USDT | $124.17 | $5,180,386 | 06:57:10 02/02/2026 |
| 96 |  EagleX |
AAVE/USDT | $124.10 | $4,992,911 | 07:00:11 02/02/2026 |
| 97 |  Gleec BTC |
AAVE/USDT | $124.01 | $4,792,930 | 07:00:09 02/02/2026 |
| 98 |  Mandala Exchange |
AAVE/USDT | $124.01 | $4,792,764 | 07:00:12 02/02/2026 |
| 99 |  FMFW.io |
AAVE/USDT | $124.11 | $4,767,710 | 06:57:09 02/02/2026 |
| 100 |  HitBTC |
AAVE/USDT | $124.11 | $4,767,666 | 06:57:10 02/02/2026 |
| 101 | Bitunix |
AAVE/USDC | $124.43 | $4,733,151 | 06:54:15 02/02/2026 |
| 102 | Binance |
AAVE/USDC | $124.29 | $4,721,411 | 06:54:16 02/02/2026 |
| 103 |  Nivex |
AAVE/USDT | $124.13 | $4,595,588 | 07:00:09 02/02/2026 |
| 104 | KTX |
AAVE/USDT | $124.14 | $4,484,036 | 07:00:11 02/02/2026 |
| 105 |  OrangeX |
AAVE/USDT | $124.10 | $4,469,077 | 06:57:08 02/02/2026 |
| 106 | BitradeX |
AAVE/USDT | $125.12 | $4,458,620 | 06:42:10 02/02/2026 |
| 107 |  AstralX |
AAVE/USDT | $124.25 | $4,428,778 | 07:00:18 02/02/2026 |
| 108 |  KuCoin |
AAVE/USDT | $124.56 | $4,313,895 | 06:54:19 02/02/2026 |
| 109 | EagleX |
AAVE/USDT | $124.08 | $4,301,631 | 07:00:15 02/02/2026 |
| 110 | YUBIT |
AAVE/USDT | $124.15 | $4,270,308 | 06:57:15 02/02/2026 |
| 111 | OKX |
AAVE/USDT | $124.15 | $4,129,126 | 06:56:53 02/02/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $124.53 | $4,081,754 | 06:54:09 02/02/2026 |
| 113 |  XT.COM |
AAVE/USDT | $124.18 | $4,039,566 | 06:57:11 02/02/2026 |
| 114 | Ekbit |
AAVE/USDT | $124.11 | $3,978,948 | 07:00:13 02/02/2026 |
| 115 |  Tebbit |
AAVE/USDT | $124.10 | $3,976,537 | 07:00:12 02/02/2026 |
| 116 |  Coinbase Exchange |
AAVE/USD | $124.05 | $3,908,245 | 06:56:29 02/02/2026 |
| 117 | Binance |
AAVE/USD | $124.32 | $3,866,020 | 06:54:51 02/02/2026 |
| 118 |  LBank |
AAVE/USDT | $124.24 | $3,851,813 | 06:57:10 02/02/2026 |
| 119 |  Hyperliquid |
AAVE/USD | $124.17 | $3,810,867 | 06:57:26 02/02/2026 |
| 120 | WEEX |
AAVE/USDT | $124.28 | $3,504,444 | 06:57:13 02/02/2026 |
| 121 |  SuperEx |
AAVE/USDT | $125.09 | $3,432,843 | 06:54:09 02/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $123.76 | $3,428,778 | 06:45:23 02/02/2026 |
| 123 | Binance |
AAVE/USDC | $124.00 | $3,323,321 | 06:56:54 02/02/2026 |
| 124 | Bitget |
AAVE/USDT | $124.54 | $3,215,347 | 06:54:08 02/02/2026 |
| 125 | AscendEX |
AAVE/USDT | $124.32 | $2,889,039 | 06:57:10 02/02/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $124.15 | $2,828,524 | 06:57:18 02/02/2026 |
| 127 | DigiFinex |
AAVE/USDT | $124.20 | $2,625,103 | 06:57:08 02/02/2026 |
| 128 | KuCoin |
AAVE/USDT | $124.05 | $2,609,311 | 06:55:57 02/02/2026 |
| 129 |  Phemex |
AAVE/USDT | $124.12 | $2,607,942 | 06:57:16 02/02/2026 |
| 130 |  CrypFine |
AAVE/USDT | $124.07 | $2,596,228 | 07:00:07 02/02/2026 |
| 131 |  Coinstore |
AAVE/USDT | $124.07 | $2,560,274 | 06:57:10 02/02/2026 |
| 132 | MGBX |
AAVE/USDT | $124.10 | $2,514,215 | 07:00:12 02/02/2026 |
| 133 |  Bitstamp by Robinhood |
AAVE/USD | $124.05 | $2,508,686 | 06:59:53 02/02/2026 |
| 134 | YEX |
AAVE/USDT | $124.06 | $2,374,202 | 07:00:13 02/02/2026 |
| 135 |  BloFin |
AAVE/USDT | $124.21 | $2,318,532 | 06:57:16 02/02/2026 |
| 136 |  BitTap |
AAVE/USDT | $124.04 | $2,291,265 | 07:00:18 02/02/2026 |
| 137 |  Bitcastle |
AAVE/USDT | $124.12 | $2,276,230 | 07:00:13 02/02/2026 |
| 138 |  BTSE |
AAVE/USDT | $124.21 | $2,098,999 | 06:57:08 02/02/2026 |
| 139 | BTCC |
AAVE/USDT | $123.99 | $2,019,197 | 06:57:09 02/02/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $124.15 | $2,005,054 | 07:00:12 02/02/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $124.18 | $2,004,514 | 07:00:09 02/02/2026 |
| 142 |  KCEX |
AAVE/USDT | $124.12 | $1,935,788 | 06:57:15 02/02/2026 |
| 143 |  EdgeX |
AAVE/USD | $123.92 | $1,877,697 | 07:03:16 02/02/2026 |
| 144 | Bitcastle |
AAVE/USDT | $124.02 | $1,821,520 | 07:00:19 02/02/2026 |
| 145 | Toobit |
AAVE/USDT | $124.21 | $1,764,010 | 06:57:11 02/02/2026 |
| 146 | Tapbit |
AAVE/USDT | $124.20 | $1,703,901 | 06:57:10 02/02/2026 |
| 147 |  HTX |
AAVE/USDT | $124.07 | $1,671,832 | 06:57:16 02/02/2026 |
| 148 |  CRMClick |
AAVE/USDT | $124.02 | $1,671,131 | 06:57:15 02/02/2026 |
| 149 | Millionero |
AAVE/USDC | $123.33 | $1,596,078 | 07:00:18 02/02/2026 |
| 150 | BitMart |
AAVE/USDT | $124.08 | $1,510,212 | 06:57:10 02/02/2026 |
| 151 |  All InX |
AAVE/USDT | $124.13 | $1,504,987 | 07:00:11 02/02/2026 |
| 152 | WEEX |
AAVE/USDC | $124.31 | $1,500,552 | 06:57:13 02/02/2026 |
| 153 | Phemex |
AAVE/USDT | $124.19 | $1,464,651 | 06:57:11 02/02/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $124.19 | $1,415,641 | 06:57:10 02/02/2026 |
| 155 |  CriptoSwaps |
AAVE/USDT | $124.03 | $1,398,345 | 06:57:15 02/02/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $124.20 | $1,382,503 | 07:00:12 02/02/2026 |
| 157 | BITmarkets |
AAVE/USD | $124.25 | $1,382,028 | 07:00:09 02/02/2026 |
| 158 | NovaEx |
AAVE/USDT | $124.10 | $1,313,685 | 07:00:09 02/02/2026 |
| 159 | TruBit Pro Exchange |
AAVE/USDT | $124.08 | $1,313,356 | 07:00:11 02/02/2026 |
| 160 | Bitunix |
AAVE/USDT | $124.50 | $1,299,928 | 06:54:07 02/02/2026 |
| 161 | KCEX |
AAVE/USDT | $124.11 | $1,268,621 | 06:57:10 02/02/2026 |
| 162 |  Coinflare |
AAVE/USDT | $123.90 | $1,263,360 | 07:00:15 02/02/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $124.58 | $1,223,804 | 06:54:08 02/02/2026 |
| 164 |  Fastex |
AAVE/USDT | $124.27 | $1,197,527 | 06:57:10 02/02/2026 |
| 165 |  OneEx |
AAVE/USDT | $124.10 | $1,169,121 | 07:00:11 02/02/2026 |
| 166 | Fastex |
AAVE/USDC | $124.02 | $1,141,074 | 06:57:10 02/02/2026 |
| 167 | VOOX Exchange |
AAVE/USDT | $124.19 | $1,127,873 | 06:57:11 02/02/2026 |
| 168 |  Upbit |
AAVE/KRW | $126.48 | $1,030,249 | 06:56:54 02/02/2026 |
| 169 |  Extended |
AAVE/USD | $124.57 | $1,029,877 | 07:03:16 02/02/2026 |
| 170 |  Pionex |
AAVE/USDT | $124.19 | $988,278 | 06:57:10 02/02/2026 |
| 171 |  Dex-Trade |
AAVE/USDT | $124.14 | $980,581 | 06:57:10 02/02/2026 |
| 172 | Echobit |
AAVE/USDT | $124.07 | $927,615 | 07:00:07 02/02/2026 |
| 173 | YEX |
AAVE/USD | $123.96 | $921,914 | 07:00:16 02/02/2026 |
| 174 |  Lighter |
AAVE/USDC | $124.19 | $917,366 | 06:57:15 02/02/2026 |
| 175 |  Bullish |
AAVE/USDC | $124.05 | $916,731 | 06:57:10 02/02/2026 |
| 176 | CriptoSwaps |
AAVE/BTC | $124.04 | $894,291 | 06:57:15 02/02/2026 |
| 177 | WHXEX |
AAVE/USDC | $124.09 | $866,119 | 07:00:13 02/02/2026 |
| 178 |  Picol |
AAVE/USDT | $124.09 | $860,363 | 07:00:12 02/02/2026 |
| 179 | Pionex |
AAVE/USDT | $124.22 | $855,609 | 06:57:17 02/02/2026 |
| 180 |  Venus |
AAVE/vAAVE | $124.23 | $844,680 | 07:00:07 02/02/2026 |
| 181 |  Kraken |
AAVE/USD | $124.23 | $838,460 | 06:59:24 02/02/2026 |
| 182 |  BYDFi |
AAVE/USDT | $124.60 | $818,053 | 06:54:07 02/02/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $123.94 | $806,761 | 07:00:16 02/02/2026 |
| 184 |  Cryptomus |
AAVE/USDT | $124.67 | $803,040 | 06:54:07 02/02/2026 |
| 185 | BlockFin |
AAVE/USDT | $124.12 | $790,441 | 07:00:11 02/02/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $123.98 | $772,468 | 07:00:16 02/02/2026 |
| 187 |  COINSPACE |
AAVE/USDT | $124.04 | $746,331 | 07:00:07 02/02/2026 |
| 188 | Ju.com |
AAVE/USDT | $124.12 | $669,089 | 06:57:09 02/02/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $124.09 | $641,696 | 07:00:13 02/02/2026 |
| 190 | BitbabyExchange |
AAVE/USDT | $124.60 | $629,327 | 06:54:09 02/02/2026 |
| 191 | SuperEx |
AAVE/BTC | $124.68 | $620,051 | 06:54:09 02/02/2026 |
| 192 |  Bitvavo |
AAVE/EUR | $124.25 | $576,186 | 06:57:08 02/02/2026 |
| 193 | Bitrue |
AAVE/XRP | $124.18 | $563,058 | 06:57:08 02/02/2026 |
| 194 |  BitKan |
AAVE/USDT | $124.10 | $544,534 | 07:00:12 02/02/2026 |
| 195 |  PointPay |
AAVE/USDT | $124.11 | $539,402 | 06:57:09 02/02/2026 |
| 196 | Tebbit |
AAVE/USDT | $124.06 | $535,268 | 07:00:16 02/02/2026 |
| 197 | BitTap |
AAVE/USDT | $124.23 | $511,495 | 06:57:07 02/02/2026 |
| 198 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 199 |  SunX |
AAVE/USDT | $123.90 | $488,648 | 07:03:16 02/02/2026 |
| 200 | Binance |
AAVE/BTC | $124.00 | $484,228 | 06:56:42 02/02/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $124.12 | $480,703 | 07:00:12 02/02/2026 |
| 202 |  LeveX |
AAVE/USDT | $124.09 | $468,143 | 07:00:15 02/02/2026 |
| 203 | BloFin |
AAVE/USDT | $124.17 | $462,426 | 06:57:10 02/02/2026 |
| 204 |  Pacifica |
AAVE/USD | $123.91 | $438,674 | 07:03:15 02/02/2026 |
| 205 | WhiteBIT |
AAVE/TRY | $124.90 | $435,295 | 06:57:10 02/02/2026 |
| 206 |  UEEx |
AAVE/USDT | $153.76 | $432,166 | 02:21:13 02/02/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $124.61 | $427,702 | 06:54:08 02/02/2026 |
| 208 | WHXEX |
AAVE/USDT | $124.08 | $426,584 | 07:00:13 02/02/2026 |
| 209 | CZR Exchange |
AAVE/USDT | $124.10 | $426,572 | 07:00:11 02/02/2026 |
| 210 | Koinbay |
AAVE/USDT | $124.08 | $420,092 | 07:00:13 02/02/2026 |
| 211 |  Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1137 | $412,491 | 06:46:47 02/02/2026 |
| 212 | Cofinex |
AAVE/USDC | $124.03 | $404,752 | 07:00:15 02/02/2026 |
| 213 | BYDFi |
AAVE/USDT | $124.23 | $391,851 | 07:00:17 02/02/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,274.49 | $382,583 | 06:57:33 02/02/2026 |
| 215 |  Crypto.com Exchange |
AAVE/USDT | $124.60 | $367,867 | 06:54:07 02/02/2026 |
| 216 |  Bit2Me |
AAVE/USDC | $124.17 | $365,287 | 06:57:10 02/02/2026 |
| 217 | Phemex |
AAVE/USDC | $123.95 | $365,161 | 06:57:16 02/02/2026 |
| 218 |  BitDelta |
AAVE/USDT | $124.08 | $361,660 | 07:00:10 02/02/2026 |
| 219 | XT.COM |
AAVE/USDC | $124.08 | $332,679 | 06:57:11 02/02/2026 |
| 220 |  Aster |
AAVE/USDT | $124.80 | $320,761 | 06:54:15 02/02/2026 |
| 221 |  BigONE |
AAVE/USDT | $124.51 | $320,399 | 06:57:08 02/02/2026 |
| 222 |  Paribu |
AAVE/TRY | $123.93 | $307,198 | 07:02:57 02/02/2026 |
| 223 | Crypto.com Exchange |
AAVE/USD | $124.61 | $297,834 | 06:54:07 02/02/2026 |
| 224 | Binance |
AAVE/ETH | $124.09 | $295,186 | 06:56:54 02/02/2026 |
| 225 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,279.71 | $290,271 | 06:52:04 02/02/2026 |
| 226 | Bibox |
AAVE/BTC | $251.71 | $267,817 | 07:00:11 02/02/2026 |
| 227 | Bitunix |
AAVE/USD | $124.44 | $262,616 | 06:54:15 02/02/2026 |
| 228 |  Bitazza |
AAVE/USDT | $123.73 | $256,236 | 07:00:12 02/02/2026 |
| 229 |  ZKE |
AAVE/USDT | $124.10 | $255,179 | 07:00:10 02/02/2026 |
| 230 | Bibox |
AAVE/ETH | $239.37 | $252,966 | 07:00:11 02/02/2026 |
| 231 | Pionex |
AAVE/ETH | $124.20 | $241,253 | 06:57:17 02/02/2026 |
| 232 | 4E |
AAVE/USDT | $125.85 | $238,910 | 20:51:20 01/02/2026 |
| 233 | XT.COM |
AAVE/ETH | $124.25 | $236,528 | 06:57:11 02/02/2026 |
| 234 | Coinbase Exchange |
AAVE/EUR | $124.14 | $234,941 | 06:56:29 02/02/2026 |
| 235 | MEXC |
AAVE/USDC | $124.11 | $232,565 | 06:57:16 02/02/2026 |
| 236 |  Bithumb |
AAVE/KRW | $126.35 | $229,445 | 06:59:54 02/02/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $124.00 | $221,534 | 06:57:10 02/02/2026 |
| 238 |  Niza.io |
AAVE/USD | $124.19 | $219,967 | 06:57:09 02/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,267.50 | $217,206 | 06:45:23 02/02/2026 |
| 240 |  Uniswap v2 |
AAVE/USDP | $124.03 | $203,298 | 06:44:47 02/02/2026 |
| 241 |  EXMO.ME |
AAVE/USDC | $109.95 | $199,884 | 06:57:10 02/02/2026 |
| 242 |  EXMO |
AAVE/USDC | $107.44 | $196,764 | 07:00:11 02/02/2026 |
| 243 | BTSE |
AAVE/USDT | $124.16 | $184,393 | 06:57:15 02/02/2026 |
| 244 |  CoinEx |
AAVE/USDT | $124.01 | $182,199 | 06:59:23 02/02/2026 |
| 245 |  Bitfinex |
AAVE/USDT | $124.16 | $180,267 | 06:57:15 02/02/2026 |
| 246 |  Coincall |
AAVE/USD | $123.96 | $180,021 | 07:03:15 02/02/2026 |
| 247 | Cofinex |
AAVE/USD | $123.85 | $179,960 | 07:00:15 02/02/2026 |
| 248 | Bit2Me |
AAVE/EUR | $124.19 | $179,472 | 06:57:10 02/02/2026 |
| 249 | Kraken |
AAVE/EUR | $124.20 | $178,167 | 06:59:54 02/02/2026 |
| 250 |  Nonkyc.io Exchange |
AAVE/USDT | $124.09 | $177,914 | 07:00:15 02/02/2026 |
| 251 | B2Z Exchange |
AAVE/USD | $124.13 | $176,417 | 07:00:16 02/02/2026 |
| 252 | BITmarkets |
AAVE/USDT | $124.05 | $176,294 | 07:00:16 02/02/2026 |
| 253 | Coinbase Exchange |
AAVE/GBP | $124.10 | $174,147 | 06:56:59 02/02/2026 |
| 254 |  Blynex |
AAVE/USDT | $124.38 | $170,935 | 07:00:11 02/02/2026 |
| 255 | BITmarkets |
AAVE/USDC | $124.17 | $157,365 | 07:00:09 02/02/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $124.18 | $157,355 | 07:00:12 02/02/2026 |
| 257 |  BitxEX |
AAVE/USDT | $124.03 | $155,930 | 07:00:16 02/02/2026 |
| 258 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,281.48 | $143,707 | 06:56:42 02/02/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $123.90 | $125,924 | 06:56:29 02/02/2026 |
| 260 |  CoinCola |
AAVE/USDT | $124.05 | $123,209 | 07:00:10 02/02/2026 |
| 261 | Lighter |
AAVE/USDC | $124.13 | $121,721 | 06:57:08 02/02/2026 |
| 262 | Nivex |
AAVE/USDT | $123.96 | $119,435 | 07:00:17 02/02/2026 |
| 263 |  LATOKEN |
AAVE/USDT | $208.52 | $118,304 | 06:57:09 02/02/2026 |
| 264 | Binance |
AAVE/TRY | $124.84 | $116,799 | 06:56:54 02/02/2026 |
| 265 |  Azbit |
AAVE/USDT | $124.27 | $114,699 | 06:57:10 02/02/2026 |
| 266 |  BtcTurk | Kripto |
AAVE/TRY | $125.13 | $109,882 | 06:57:23 02/02/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $124.10 | $109,116 | 06:57:15 02/02/2026 |
| 268 | CRMClick |
AAVE/USDT | $124.25 | $105,558 | 06:57:10 02/02/2026 |
| 269 | HTX |
AAVE/USDT | $124.20 | $105,475 | 06:59:54 02/02/2026 |
| 270 |  BiFinance |
AAVE/USDT | $124.19 | $104,752 | 06:57:15 02/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.36 | $102,560 | 06:22:11 02/02/2026 |
| 272 | Bitget |
AAVE/BTC | $124.46 | $101,570 | 06:54:08 02/02/2026 |
| 273 | Cofinex |
AAVE/BTC | $123.90 | $101,383 | 07:00:08 02/02/2026 |
| 274 |  Koinpark |
AAVE/USDT | $124.30 | $99,763.46 | 07:00:09 02/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.84 | $94,676.08 | 06:10:47 02/02/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,273.78 | $92,500.98 | 06:56:52 02/02/2026 |
| 277 | Bitstamp by Robinhood |
AAVE/EUR | $124.52 | $92,484.09 | 06:59:23 02/02/2026 |
| 278 |  Paradex |
AAVE/USD | $124.18 | $88,569.26 | 07:03:15 02/02/2026 |
| 279 |  Qmall Exchange |
AAVE/ETH | $124.24 | $86,439.85 | 07:00:07 02/02/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $85,220.51 | 06:52:04 02/02/2026 |
| 281 |  WOO X |
AAVE/USDT | $124.25 | $81,827.98 | 07:00:23 02/02/2026 |
| 282 |  XBO.com |
AAVE/USDT | $124.68 | $78,964.97 | 06:54:07 02/02/2026 |
| 283 | XBO.com |
AAVE/EUR | $124.09 | $78,742.72 | 06:54:07 02/02/2026 |
| 284 | XBO.com |
AAVE/USD | $124.73 | $78,667.82 | 06:54:07 02/02/2026 |
| 285 | Cofinex |
AAVE/USDT | $124.06 | $78,490.07 | 07:00:08 02/02/2026 |
| 286 | EXMO.ME |
AAVE/USDT | $129.89 | $77,722.93 | 06:57:10 02/02/2026 |
| 287 | Gleec BTC |
AAVE/USDT | $124.02 | $77,675.09 | 07:00:16 02/02/2026 |
| 288 | HitBTC |
AAVE/USDT | $124.10 | $77,623.44 | 06:57:15 02/02/2026 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $123.89 | $76,660.33 | 07:00:35 02/02/2026 |
| 290 | Bitrue |
AAVE/USDC | $124.15 | $76,657.15 | 06:57:08 02/02/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $124.26 | $76,464.74 | 07:00:15 02/02/2026 |
| 292 | EXMO |
AAVE/USDT | $123.88 | $75,822.13 | 07:00:11 02/02/2026 |
| 293 |  ONUS Pro |
AAVE/VNDC | $124.66 | $73,680.46 | 06:54:16 02/02/2026 |
| 294 |  Bitso |
AAVE/USD | $124.16 | $73,294.71 | 06:59:23 02/02/2026 |
| 295 |  LMAX Digital |
AAVE/USD | $123.82 | $70,953.07 | 07:00:10 02/02/2026 |
| 296 |  Kanga Exchange |
AAVE/PLN | $124.05 | $69,058.50 | 06:54:07 02/02/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/WETH | $121.55 | $68,098.06 | 02:56:47 02/02/2026 |
| 298 |  Binance TR |
AAVE/TRY | $124.84 | $64,678.95 | 06:57:11 02/02/2026 |
| 299 | BtcTurk | Kripto |
AAVE/USDT | $124.24 | $63,996.96 | 06:57:23 02/02/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $125.26 | $63,982.76 | 06:42:17 02/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,310,381 với tỷ giá $124.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.