Aave AAVE
Xếp hạng #34
16:23:00 29/11/2025
Giá Aave (AAVE)
$183.80 -2.15%
0.002029 BTC
5,072,890 VND
Thấp: $182.98
Cao: $188.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $184.09 | $570,671,420 | 15:48:12 29/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $183.90 | $543,960,384 | 16:00:17 29/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $183.95 | $325,676,245 | 15:48:15 29/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $183.92 | $159,845,441 | 15:57:26 29/11/2025 |
| 5 |  Koinbay |
AAVE/USDT | $326.15 | $129,634,200 | 15:54:15 29/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $184.03 | $126,961,716 | 15:57:17 29/11/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $183.89 | $117,178,670 | 16:00:18 29/11/2025 |
| 8 |  Binance |
AAVE/USDT | $183.82 | $86,500,590 | 15:54:16 29/11/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $183.87 | $79,498,546 | 15:57:20 29/11/2025 |
| 10 |  Millionero |
AAVE/USDT | $183.90 | $71,213,881 | 16:00:17 29/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $183.91 | $67,337,560 | 15:57:16 29/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $183.92 | $64,099,475 | 16:03:17 29/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $183.88 | $53,222,692 | 16:00:17 29/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $183.88 | $51,422,599 | 15:57:16 29/11/2025 |
| 15 |  FameEX |
AAVE/USDT | $183.89 | $48,359,549 | 15:57:18 29/11/2025 |
| 16 | Zedcex Exchange |
AAVE/USDT | $184.02 | $48,228,792 | 16:00:08 29/11/2025 |
| 17 |  YUBIT |
AAVE/USDT | $183.88 | $44,531,714 | 15:57:15 29/11/2025 |
| 18 |  CoinP |
AAVE/USDT | $183.96 | $44,118,881 | 15:57:11 29/11/2025 |
| 19 |  GaiaEx |
AAVE/USDT | $183.90 | $43,245,958 | 16:00:16 29/11/2025 |
| 20 |  BVOX |
AAVE/USDT | $183.93 | $42,662,078 | 15:57:12 29/11/2025 |
| 21 |  OKX |
AAVE/USDT | $183.98 | $37,178,024 | 15:55:50 29/11/2025 |
| 22 | BVOX |
AAVE/USDT | $183.90 | $36,698,702 | 15:57:16 29/11/2025 |
| 23 |  BlockFin |
AAVE/USDT | $183.71 | $35,205,420 | 16:00:16 29/11/2025 |
| 24 |  Bybit |
AAVE/USDT | $183.79 | $34,855,547 | 15:54:17 29/11/2025 |
| 25 |  CoinW |
AAVE/USDT | $183.88 | $33,535,643 | 15:57:18 29/11/2025 |
| 26 |  Hibt |
AAVE/USDT | $183.98 | $32,685,047 | 15:54:24 29/11/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $183.89 | $32,036,585 | 16:00:16 29/11/2025 |
| 28 |  CEEX exchange |
AAVE/USDT | $183.94 | $30,688,976 | 16:00:11 29/11/2025 |
| 29 |  Websea |
AAVE/USDT | $183.91 | $29,931,663 | 16:00:17 29/11/2025 |
| 30 | Millionero |
AAVE/USDT | $183.94 | $28,817,032 | 15:57:07 29/11/2025 |
| 31 |  Bitunix |
AAVE/USDT | $183.89 | $28,250,545 | 15:57:16 29/11/2025 |
| 32 |  BiKing |
AAVE/USDT | $183.90 | $27,203,430 | 16:00:17 29/11/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $183.89 | $26,856,495 | 15:57:16 29/11/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $183.89 | $26,802,662 | 16:00:16 29/11/2025 |
| 35 |  BitradeX |
AAVE/USDT | $183.80 | $25,854,359 | 15:57:16 29/11/2025 |
| 36 |  WhiteBIT |
AAVE/USDT | $183.89 | $25,783,716 | 15:57:15 29/11/2025 |
| 37 |  Ekbit |
AAVE/USDT | $183.90 | $24,722,410 | 16:00:16 29/11/2025 |
| 38 |  IBIT Global |
AAVE/USDT | $183.92 | $24,433,749 | 16:00:18 29/11/2025 |
| 39 |  BitMart |
AAVE/USDT | $183.92 | $20,706,896 | 15:57:16 29/11/2025 |
| 40 | CoinChief |
AAVE/USDT | $184.02 | $20,646,471 | 16:00:08 29/11/2025 |
| 41 |  MEXC |
AAVE/USDT | $183.83 | $20,182,901 | 15:54:15 29/11/2025 |
| 42 |  Deepcoin |
AAVE/USDT | $183.90 | $19,183,144 | 15:57:16 29/11/2025 |
| 43 |  NovaEx |
AAVE/USDT | $183.89 | $17,967,488 | 16:00:16 29/11/2025 |
| 44 |  Lighter |
AAVE/USDC | $184.01 | $16,971,921 | 16:03:16 29/11/2025 |
| 45 |  WEEX |
AAVE/USDT | $183.88 | $14,345,671 | 15:57:16 29/11/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $183.89 | $13,493,581 | 15:57:17 29/11/2025 |
| 47 |  YEX |
AAVE/USDT | $183.89 | $13,374,619 | 16:00:17 29/11/2025 |
| 48 |  Bitrue |
AAVE/USDT | $183.90 | $13,359,440 | 15:57:17 29/11/2025 |
| 49 |  Biconomy.com |
AAVE/USDT | $183.88 | $11,352,218 | 15:57:15 29/11/2025 |
| 50 | CoinP |
AAVE/USDT | $183.86 | $10,813,076 | 16:00:18 29/11/2025 |
| 51 |  MGBX |
AAVE/USDT | $183.89 | $10,524,017 | 16:00:16 29/11/2025 |
| 52 |  EasiCoin |
AAVE/USDT | $183.91 | $10,445,533 | 16:00:16 29/11/2025 |
| 53 |  Zoomex |
AAVE/USDT | $183.87 | $10,410,238 | 15:57:16 29/11/2025 |
| 54 | Binance |
AAVE/USDT | $183.96 | $10,227,729 | 15:56:54 29/11/2025 |
| 55 |  ApeX Omni |
AAVE/USDT | $183.98 | $10,136,378 | 16:03:16 29/11/2025 |
| 56 |  OrangeX |
AAVE/USDT | $184.09 | $10,036,025 | 15:45:10 29/11/2025 |
| 57 |  Echobit |
AAVE/USDT | $183.87 | $9,752,968 | 15:57:17 29/11/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $183.91 | $9,162,947 | 15:57:17 29/11/2025 |
| 59 | BiKing |
AAVE/USDT | $183.92 | $9,131,580 | 16:00:09 29/11/2025 |
| 60 |  AscendEX |
AAVE/USDT | $184.08 | $9,091,357 | 15:57:15 29/11/2025 |
| 61 |  Toobit |
AAVE/USDT | $183.90 | $9,065,453 | 15:57:17 29/11/2025 |
| 62 | Coinlocally |
AAVE/USDT | $184.04 | $8,929,671 | 16:00:08 29/11/2025 |
| 63 | Darkex Exchange |
AAVE/USDT | $184.01 | $8,921,184 | 16:00:39 29/11/2025 |
| 64 |  Bitget |
AAVE/USDT | $183.82 | $8,790,241 | 15:54:16 29/11/2025 |
| 65 |  Cofinex |
AAVE/USDT | $183.76 | $8,761,480 | 16:00:15 29/11/2025 |
| 66 |  Poloniex |
AAVE/USDT | $184.05 | $8,534,911 | 16:02:53 29/11/2025 |
| 67 | Hotcoin |
AAVE/USDT | $183.91 | $8,124,192 | 15:58:23 29/11/2025 |
| 68 | Batonex |
AAVE/USDT | $184.06 | $7,432,094 | 16:00:11 29/11/2025 |
| 69 |  Hyperliquid |
AAVE/USD | $183.78 | $7,239,508 | 15:54:16 29/11/2025 |
| 70 | Echobit |
AAVE/USDT | $183.93 | $6,755,169 | 15:57:09 29/11/2025 |
| 71 |  Bitop |
AAVE/USDT | $183.80 | $6,451,665 | 16:00:17 29/11/2025 |
| 72 |  OneBullEx |
AAVE/USDT | $183.92 | $6,347,501 | 16:03:19 29/11/2025 |
| 73 | WhiteBIT |
AAVE/USDT | $183.94 | $6,299,430 | 15:57:07 29/11/2025 |
| 74 |  Ourbit |
AAVE/USDT | $183.89 | $6,229,506 | 15:57:15 29/11/2025 |
| 75 |  Grvt |
AAVE/USDT | $184.35 | $5,902,551 | 15:36:16 29/11/2025 |
| 76 | Websea |
AAVE/USDT | $183.97 | $5,513,207 | 16:00:20 29/11/2025 |
| 77 |  Bibox |
AAVE/USDT | $252.04 | $5,402,530 | 16:00:12 29/11/2025 |
| 78 |  UZX |
AAVE/USDT | $183.93 | $5,260,927 | 15:57:11 29/11/2025 |
| 79 |  4E |
AAVE/USDT | $183.98 | $5,059,342 | 16:00:07 29/11/2025 |
| 80 | Hibt |
AAVE/USDT | $183.93 | $4,925,178 | 15:54:09 29/11/2025 |
| 81 |  KuCoin |
AAVE/USDT | $183.91 | $4,875,602 | 15:54:18 29/11/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $183.90 | $4,696,849 | 16:00:18 29/11/2025 |
| 83 |  BitbabyExchange |
AAVE/USDT | $183.89 | $4,636,648 | 16:00:16 29/11/2025 |
| 84 |  Coinbase Exchange |
AAVE/USD | $183.94 | $4,232,040 | 15:56:59 29/11/2025 |
| 85 | Binance |
AAVE/USDC | $183.73 | $4,222,373 | 15:54:16 29/11/2025 |
| 86 |  Backpack Exchange |
AAVE/USDC | $183.93 | $4,161,265 | 15:57:16 29/11/2025 |
| 87 |  EdgeX |
AAVE/USD | $183.77 | $4,007,555 | 16:03:17 29/11/2025 |
| 88 |  BYDFi |
AAVE/USDT | $183.83 | $3,877,133 | 16:00:17 29/11/2025 |
| 89 | Ourbit |
AAVE/USDT | $183.95 | $3,861,819 | 15:54:11 29/11/2025 |
| 90 |  P2B |
AAVE/USDT | $183.86 | $3,629,598 | 15:57:13 29/11/2025 |
| 91 | WEEX |
AAVE/USDT | $183.95 | $3,504,105 | 15:57:12 29/11/2025 |
| 92 | CoinW |
AAVE/USDT | $183.94 | $3,470,844 | 15:57:07 29/11/2025 |
| 93 |  KCEX |
AAVE/USDT | $183.87 | $3,368,863 | 15:57:16 29/11/2025 |
| 94 | KuCoin |
AAVE/USDT | $184.03 | $3,285,997 | 15:55:23 29/11/2025 |
| 95 |  Phemex |
AAVE/USDT | $183.84 | $3,237,662 | 15:57:17 29/11/2025 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $183.91 | $3,176,801 | 16:00:16 29/11/2025 |
| 97 |  BloFin |
AAVE/USDT | $183.75 | $3,119,075 | 15:57:17 29/11/2025 |
| 98 | AscendEX |
AAVE/USDT | $183.85 | $2,943,430 | 15:57:07 29/11/2025 |
| 99 |  Bitcastle |
AAVE/USDT | $183.88 | $2,894,684 | 16:00:19 29/11/2025 |
| 100 |  Gate |
AAVE/USDT | $183.84 | $2,847,457 | 15:54:19 29/11/2025 |
| 101 | Binance |
AAVE/USDC | $183.93 | $2,826,290 | 15:56:54 29/11/2025 |
| 102 | FameEX |
AAVE/USDT | $184.01 | $2,824,691 | 15:57:07 29/11/2025 |
| 103 |  Dmex |
AAVE/USD | $183.96 | $2,713,265 | 16:03:17 29/11/2025 |
| 104 |  LBank |
AAVE/USDT | $183.96 | $2,687,104 | 15:57:12 29/11/2025 |
| 105 | Bybit |
AAVE/USDT | $183.97 | $2,679,568 | 15:54:12 29/11/2025 |
| 106 |  FMFW.io |
AAVE/USDT | $184.04 | $2,630,449 | 15:54:07 29/11/2025 |
| 107 |  HitBTC |
AAVE/USDT | $183.94 | $2,624,242 | 16:00:08 29/11/2025 |
| 108 |  Gleec BTC |
AAVE/USDT | $183.94 | $2,624,242 | 16:00:09 29/11/2025 |
| 109 |  Mandala Exchange |
AAVE/USDT | $183.93 | $2,624,087 | 16:00:15 29/11/2025 |
| 110 | BTCC |
AAVE/USDT | $183.93 | $2,611,015 | 15:57:08 29/11/2025 |
| 111 | OKX |
AAVE/USDT | $183.97 | $2,435,746 | 15:56:54 29/11/2025 |
| 112 |  Gems Trade |
AAVE/USDT | $183.93 | $2,424,075 | 16:00:13 29/11/2025 |
| 113 | YUBIT |
AAVE/USDT | $183.92 | $2,420,191 | 15:57:08 29/11/2025 |
| 114 |  BitTap |
AAVE/USDT | $183.87 | $2,419,723 | 15:57:17 29/11/2025 |
| 115 |  GroveX |
AAVE/USDT | $184.09 | $2,407,046 | 15:57:09 29/11/2025 |
| 116 | Millionero |
AAVE/USDC | $183.61 | $2,328,839 | 15:57:07 29/11/2025 |
| 117 |  VOOX Exchange |
AAVE/USDT | $183.95 | $2,280,230 | 15:57:19 29/11/2025 |
| 118 | TruBit Pro Exchange |
AAVE/USDT | $183.96 | $2,243,597 | 16:00:11 29/11/2025 |
| 119 |  B2Z Exchange |
AAVE/USDT | $184.04 | $1,831,444 | 16:00:08 29/11/2025 |
| 120 |  BTSE |
AAVE/USDT | $184.00 | $1,829,103 | 15:57:07 29/11/2025 |
| 121 |  CriptoSwaps |
AAVE/USDT | $183.95 | $1,812,258 | 15:57:14 29/11/2025 |
| 122 |  Fastex |
AAVE/USDT | $183.71 | $1,790,273 | 15:57:11 29/11/2025 |
| 123 | YEX |
AAVE/USDT | $184.01 | $1,753,859 | 16:00:08 29/11/2025 |
| 124 |  BITmarkets |
AAVE/USDT | $184.04 | $1,736,959 | 16:00:09 29/11/2025 |
| 125 | BitradeX |
AAVE/USDT | $183.96 | $1,688,318 | 15:57:15 29/11/2025 |
| 126 | Fastex |
AAVE/USDC | $183.95 | $1,629,369 | 15:57:11 29/11/2025 |
| 127 | Coinbase Exchange |
AAVE/EUR | $184.08 | $1,574,719 | 15:56:59 29/11/2025 |
| 128 | Gate |
AAVE/USDT | $183.95 | $1,502,311 | 15:56:24 29/11/2025 |
| 129 | WEEX |
AAVE/USDC | $183.94 | $1,500,142 | 15:57:12 29/11/2025 |
| 130 | DigiFinex |
AAVE/USDT | $183.95 | $1,394,228 | 15:57:07 29/11/2025 |
| 131 | BITmarkets |
AAVE/USD | $184.09 | $1,370,137 | 16:00:09 29/11/2025 |
| 132 | B2Z Exchange |
AAVE/USD | $184.09 | $1,370,137 | 16:00:08 29/11/2025 |
| 133 |  Upbit |
AAVE/KRW | $187.85 | $1,360,057 | 15:56:53 29/11/2025 |
| 134 | BitMart |
AAVE/USDT | $183.90 | $1,333,577 | 15:57:11 29/11/2025 |
| 135 |  Extended |
AAVE/USD | $183.95 | $1,331,522 | 16:03:16 29/11/2025 |
| 136 |  Coinstore |
AAVE/USDT | $184.20 | $1,287,362 | 15:48:08 29/11/2025 |
| 137 |  XT.COM |
AAVE/USDT | $183.96 | $1,274,692 | 15:57:12 29/11/2025 |
| 138 |  Bithumb |
AAVE/KRW | $187.79 | $1,265,034 | 15:55:53 29/11/2025 |
| 139 |  Coinflare |
AAVE/USDT | $183.80 | $1,264,867 | 16:00:16 29/11/2025 |
| 140 | CriptoSwaps |
AAVE/BTC | $183.95 | $1,224,237 | 15:57:14 29/11/2025 |
| 141 | MGBX |
AAVE/USDT | $184.02 | $1,183,309 | 16:00:12 29/11/2025 |
| 142 | WhiteBIT |
AAVE/USDC | $183.50 | $1,151,054 | 15:57:07 29/11/2025 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $184.69 | $1,127,060 | 15:45:47 29/11/2025 |
| 144 | MEXC |
AAVE/USDT | $183.92 | $1,117,586 | 15:54:07 29/11/2025 |
| 145 | Zoomex |
AAVE/USDT | $183.92 | $1,067,602 | 15:57:07 29/11/2025 |
| 146 |  Pionex |
AAVE/USDT | $183.89 | $1,062,901 | 15:57:17 29/11/2025 |
| 147 |  XXKK |
AAVE/USDT | $183.90 | $1,058,812 | 15:54:08 29/11/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $183.93 | $1,031,141 | 15:57:07 29/11/2025 |
| 149 | Toobit |
AAVE/USDT | $183.93 | $1,024,565 | 15:57:08 29/11/2025 |
| 150 |  Cryptomus |
AAVE/USDT | $184.01 | $1,012,071 | 16:00:07 29/11/2025 |
| 151 |  BingX |
AAVE/USDT | $183.94 | $999,591 | 15:54:08 29/11/2025 |
| 152 | Tapbit |
AAVE/USDT | $183.86 | $960,864 | 15:57:07 29/11/2025 |
| 153 | YEX |
AAVE/USD | $183.83 | $947,714 | 16:00:17 29/11/2025 |
| 154 |  AstralX |
AAVE/USDT | $183.90 | $942,707 | 16:00:16 29/11/2025 |
| 155 | Ju.com |
AAVE/USDT | $184.00 | $939,141 | 15:57:08 29/11/2025 |
| 156 | AstralX |
AAVE/USDT | $169.61 | $887,871 | 22:00:08 24/11/2025 |
| 157 |  Venus |
AAVE/vAAVE | $183.98 | $866,995 | 15:57:11 29/11/2025 |
| 158 | Phemex |
AAVE/USDT | $184.02 | $786,839 | 15:57:09 29/11/2025 |
| 159 | NovaEx |
AAVE/USDT | $183.96 | $764,468 | 16:00:07 29/11/2025 |
| 160 |  BitxEX |
AAVE/USDT | $183.90 | $731,821 | 16:00:16 29/11/2025 |
| 161 |  Bullish |
AAVE/USDC | $183.97 | $725,926 | 15:57:08 29/11/2025 |
| 162 |  SunPerp |
AAVE/USDT | $184.10 | $718,310 | 16:03:17 29/11/2025 |
| 163 | Bitget |
AAVE/USDT | $184.16 | $692,050 | 15:54:07 29/11/2025 |
| 164 | BYDFi |
AAVE/USDT | $183.94 | $683,794 | 15:54:08 29/11/2025 |
| 165 | Bitunix |
AAVE/USDT | $183.94 | $645,720 | 15:57:07 29/11/2025 |
| 166 |  BitHash |
AAVE/USDT | $185.24 | $616,218 | 16:00:11 29/11/2025 |
| 167 |  CRMClick |
AAVE/USDT | $183.74 | $598,294 | 15:57:16 29/11/2025 |
| 168 |  HTX |
AAVE/USDT | $183.74 | $597,926 | 15:57:16 29/11/2025 |
| 169 |  ICRYPEX |
AAVE/USDT | $184.15 | $595,984 | 16:00:08 29/11/2025 |
| 170 | WhiteBIT |
AAVE/TRY | $184.60 | $586,278 | 15:57:07 29/11/2025 |
| 171 | VOOX Exchange |
AAVE/USDT | $183.94 | $551,228 | 15:57:08 29/11/2025 |
| 172 | Pionex |
AAVE/USDT | $183.97 | $548,834 | 15:57:12 29/11/2025 |
| 173 |  PrimeXBT |
AAVE/USDT | $183.84 | $543,440 | 16:00:15 29/11/2025 |
| 174 |  UEEx |
AAVE/USDT | $183.94 | $518,124 | 15:54:07 29/11/2025 |
| 175 |  Dex-Trade |
AAVE/USDT | $183.95 | $513,777 | 15:57:08 29/11/2025 |
| 176 |  Picol |
AAVE/USDT | $184.02 | $483,350 | 16:00:12 29/11/2025 |
| 177 |  COINSPACE |
AAVE/USDT | $183.89 | $464,343 | 16:00:10 29/11/2025 |
| 178 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.16 | $457,509 | 15:22:47 29/11/2025 |
| 179 |  BitKan |
AAVE/USDT | $183.95 | $452,092 | 16:00:09 29/11/2025 |
| 180 |  BitDelta |
AAVE/USDT | $183.86 | $432,922 | 15:57:08 29/11/2025 |
| 181 |  LeveX |
AAVE/USDT | $183.88 | $432,541 | 16:00:16 29/11/2025 |
| 182 | KCEX |
AAVE/USDT | $183.99 | $425,851 | 15:57:09 29/11/2025 |
| 183 |  SuperEx |
AAVE/BTC | $184.24 | $409,828 | 15:57:09 29/11/2025 |
| 184 |  CoinCatch |
AAVE/USDT | $183.86 | $396,812 | 16:00:22 29/11/2025 |
| 185 | Aivora Exchange |
AAVE/USDT | $184.01 | $396,040 | 16:00:13 29/11/2025 |
| 186 | BitbabyExchange |
AAVE/USDT | $183.93 | $385,533 | 16:00:09 29/11/2025 |
| 187 |  BigONE |
AAVE/USDT | $184.28 | $379,502 | 15:57:07 29/11/2025 |
| 188 | XXKK |
AAVE/USDT | $183.83 | $378,187 | 16:00:22 29/11/2025 |
| 189 | Phemex |
AAVE/USDC | $183.76 | $325,676 | 15:57:17 29/11/2025 |
| 190 |  Pacifica |
AAVE/USD | $183.84 | $324,283 | 16:03:15 29/11/2025 |
| 191 |  Paradex |
AAVE/USD | $183.89 | $321,117 | 16:03:16 29/11/2025 |
| 192 |  Bit2Me |
AAVE/USDC | $183.94 | $310,833 | 15:57:07 29/11/2025 |
| 193 |  Bitfinex |
AAVE/USDT | $183.86 | $306,215 | 15:57:15 29/11/2025 |
| 194 |  Kraken |
AAVE/USD | $183.94 | $290,100 | 15:59:54 29/11/2025 |
| 195 | Bitrue |
AAVE/XRP | $183.93 | $288,602 | 15:57:07 29/11/2025 |
| 196 | XT.COM |
AAVE/USDC | $183.94 | $274,145 | 15:57:12 29/11/2025 |
| 197 |  Paribu |
AAVE/TRY | $183.39 | $270,386 | 15:55:23 29/11/2025 |
| 198 | Bibox |
AAVE/BTC | $252.06 | $268,189 | 16:00:12 29/11/2025 |
| 199 |  All InX |
AAVE/USDT | $184.15 | $260,541 | 16:00:09 29/11/2025 |
| 200 | Bibox |
AAVE/ETH | $239.69 | $253,303 | 16:00:12 29/11/2025 |
| 201 |  EXMO |
AAVE/USDC | $200.99 | $253,279 | 15:57:07 29/11/2025 |
| 202 |  Bitazza |
AAVE/USDT | $184.52 | $248,965 | 16:00:08 29/11/2025 |
| 203 |  Crypto.com Exchange |
AAVE/USD | $184.37 | $241,197 | 15:57:11 29/11/2025 |
| 204 | Koinbay |
AAVE/USDT | $183.94 | $240,524 | 15:54:09 29/11/2025 |
| 205 | Binance |
AAVE/BTC | $183.84 | $239,716 | 15:56:54 29/11/2025 |
| 206 | Zedxion Exchange |
AAVE/USDT | $184.01 | $239,215 | 16:00:12 29/11/2025 |
| 207 | GaiaEx |
AAVE/USDT | $184.01 | $239,215 | 16:00:11 29/11/2025 |
| 208 | CZR Exchange |
AAVE/USDT | $183.96 | $239,038 | 16:00:09 29/11/2025 |
| 209 |  PointPay |
AAVE/USDT | $183.92 | $234,551 | 15:57:07 29/11/2025 |
| 210 |  Bitstamp by Robinhood |
AAVE/USD | $184.00 | $232,731 | 15:59:53 29/11/2025 |
| 211 | BlockFin |
AAVE/USDT | $183.95 | $226,373 | 16:00:07 29/11/2025 |
| 212 | Coinbase Exchange |
AAVE/GBP | $184.45 | $201,075 | 15:56:59 29/11/2025 |
| 213 | Coinbase Exchange |
AAVE/BTC | $184.43 | $200,154 | 15:56:29 29/11/2025 |
| 214 |  Vest Exchange |
AAVE/USD | $184.06 | $195,399 | 16:03:19 29/11/2025 |
| 215 |  Nivex |
AAVE/USDT | $183.87 | $194,667 | 16:00:18 29/11/2025 |
| 216 | Pionex |
AAVE/ETH | $183.96 | $190,709 | 15:57:17 29/11/2025 |
| 217 |  Bitvavo |
AAVE/EUR | $184.57 | $190,683 | 15:57:08 29/11/2025 |
| 218 |  Azbit |
AAVE/USDT | $184.11 | $189,243 | 15:54:08 29/11/2025 |
| 219 | WhiteBIT |
AAVE/EUR | $183.52 | $180,410 | 15:57:07 29/11/2025 |
| 220 |  Coincall |
AAVE/USD | $183.86 | $178,873 | 16:03:16 29/11/2025 |
| 221 | Nivex |
AAVE/USDT | $183.98 | $177,270 | 16:00:09 29/11/2025 |
| 222 | B2Z Exchange |
AAVE/USD | $183.88 | $175,522 | 16:00:16 29/11/2025 |
| 223 | BTSE |
AAVE/USDT | $183.91 | $175,253 | 15:57:15 29/11/2025 |
| 224 |  LCX Exchange |
AAVE/EUR | $184.09 | $174,418 | 16:00:07 29/11/2025 |
| 225 |  BtcTurk | Kripto |
AAVE/TRY | $184.08 | $170,527 | 15:59:53 29/11/2025 |
| 226 | BITmarkets |
AAVE/USDT | $183.91 | $165,878 | 16:00:16 29/11/2025 |
| 227 |  BIT |
AAVE/USDT | $183.80 | $162,298 | 16:00:57 29/11/2025 |
| 228 |  BiFinance |
AAVE/USDT | $183.94 | $158,209 | 15:57:10 29/11/2025 |
| 229 | Crypto.com Exchange |
AAVE/USDT | $183.93 | $152,265 | 15:57:11 29/11/2025 |
| 230 |  Blynex |
AAVE/USDT | $183.92 | $143,928 | 16:00:08 29/11/2025 |
| 231 |  ZKE |
AAVE/USDT | $183.96 | $143,423 | 16:00:09 29/11/2025 |
| 232 | Binance |
AAVE/TRY | $183.97 | $142,059 | 15:56:54 29/11/2025 |
| 233 | MEXC |
AAVE/USDC | $183.70 | $141,150 | 15:54:15 29/11/2025 |
| 234 | BloFin |
AAVE/USDT | $183.93 | $138,105 | 15:57:07 29/11/2025 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,008.39 | $136,296 | 15:34:43 29/11/2025 |
| 236 | SuperEx |
AAVE/USDT | $183.38 | $135,533 | 15:57:09 29/11/2025 |
| 237 | Binance |
AAVE/FDUSD | $183.97 | $129,664 | 15:56:42 29/11/2025 |
| 238 | Bitcastle |
AAVE/USDT | $183.96 | $128,414 | 16:00:11 29/11/2025 |
| 239 | BitTap |
AAVE/USDT | $184.04 | $122,695 | 16:00:11 29/11/2025 |
| 240 |  XBO.com |
AAVE/USDT | $184.14 | $117,876 | 16:00:07 29/11/2025 |
| 241 | XBO.com |
AAVE/USD | $183.71 | $116,707 | 16:00:07 29/11/2025 |
| 242 | B2Z Exchange |
AAVE/USDC | $184.04 | $116,624 | 16:00:08 29/11/2025 |
| 243 | BITmarkets |
AAVE/USDC | $184.03 | $116,617 | 16:00:09 29/11/2025 |
| 244 | XBO.com |
AAVE/EUR | $183.73 | $115,595 | 16:00:07 29/11/2025 |
| 245 | Cofinex |
AAVE/USD | $183.71 | $108,801 | 16:00:15 29/11/2025 |
| 246 | Binance |
AAVE/ETH | $184.02 | $108,378 | 15:56:54 29/11/2025 |
| 247 |  ONUS Pro |
AAVE/VNDC | $183.76 | $108,370 | 15:57:16 29/11/2025 |
| 248 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,008.43 | $108,222 | 15:57:19 29/11/2025 |
| 249 |  Bybit EU |
AAVE/USDC | $184.24 | $107,660 | 15:57:11 29/11/2025 |
| 250 |  WOO X |
AAVE/USDT | $184.03 | $106,332 | 15:57:15 29/11/2025 |
| 251 | CRMClick |
AAVE/USDT | $184.04 | $104,848 | 15:57:08 29/11/2025 |
| 252 | HTX |
AAVE/USDT | $184.05 | $104,825 | 15:59:54 29/11/2025 |
| 253 |  Binance TH |
AAVE/USDT | $183.94 | $101,406 | 15:57:07 29/11/2025 |
| 254 | Bit2Me |
AAVE/EUR | $183.91 | $101,134 | 15:57:07 29/11/2025 |
| 255 | Kraken |
AAVE/EUR | $183.91 | $100,566 | 15:59:24 29/11/2025 |
| 256 |  BlueBit |
AAVE/USDT | $184.09 | $93,618.17 | 16:00:12 29/11/2025 |
| 257 | EXMO |
AAVE/USDT | $183.47 | $87,151.57 | 15:57:07 29/11/2025 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,023.43 | $84,938.84 | 15:43:08 29/11/2025 |
| 259 | XT.COM |
AAVE/ETH | $183.96 | $82,322.03 | 15:57:12 29/11/2025 |
| 260 |  EXMO.ME |
AAVE/USDT | $183.52 | $81,382.68 | 15:54:11 29/11/2025 |
| 261 |  Aster |
AAVE/USDT | $184.02 | $81,118.26 | 15:54:16 29/11/2025 |
| 262 | CoinCatch |
AAVE/USDT | $183.97 | $80,745.21 | 15:54:11 29/11/2025 |
| 263 | Bybit |
AAVE/USDC | $183.64 | $77,357.13 | 15:54:12 29/11/2025 |
| 264 |  Niza.io |
AAVE/USD | $184.35 | $73,730.66 | 15:54:10 29/11/2025 |
| 265 |  CoinEx |
AAVE/USDT | $183.94 | $70,078.86 | 15:59:53 29/11/2025 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,997.98 | $68,667.87 | 15:36:11 29/11/2025 |
| 267 | Bitrue |
AAVE/USDC | $183.94 | $65,583.45 | 15:57:07 29/11/2025 |
| 268 |  Binance TR |
AAVE/TRY | $183.97 | $64,613.17 | 15:57:08 29/11/2025 |
| 269 |  CoinCola |
AAVE/USDT | $183.97 | $62,449.92 | 16:00:11 29/11/2025 |
| 270 |  Changelly PRO |
AAVE/BTC | $183.95 | $60,559.70 | 16:00:08 29/11/2025 |
| 271 | HitBTC |
AAVE/BTC | $183.95 | $60,557.21 | 16:00:08 29/11/2025 |
| 272 | Gleec BTC |
AAVE/BTC | $183.95 | $60,557.21 | 16:00:09 29/11/2025 |
| 273 | Mandala Exchange |
AAVE/BTC | $183.95 | $60,553.62 | 16:00:15 29/11/2025 |
| 274 | Cofinex |
AAVE/USDC | $183.90 | $60,223.90 | 16:00:15 29/11/2025 |
| 275 | 4E |
AAVE/USDT | $183.87 | $59,633.89 | 16:00:16 29/11/2025 |
| 276 |  Delta Exchange |
AAVE/USDT | $183.92 | $57,755.50 | 16:00:17 29/11/2025 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $184.04 | $56,461.17 | 15:59:53 29/11/2025 |
| 278 | Cofinex |
AAVE/USDT | $184.03 | $56,228.67 | 16:00:13 29/11/2025 |
| 279 |  Koinpark |
AAVE/USDT | $183.99 | $50,947.50 | 15:57:08 29/11/2025 |
| 280 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,009.04 | $49,646.71 | 15:57:01 29/11/2025 |
| 281 |  SecondBTC |
AAVE/USDT | $183.95 | $48,636.84 | 15:57:12 29/11/2025 |
| 282 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $48,479.23 | 15:57:01 29/11/2025 |
| 283 | LeveX |
AAVE/USDT | $183.95 | $48,432.46 | 16:00:07 29/11/2025 |
| 284 |  Coins.ph |
AAVE/USDT | $183.96 | $44,804.24 | 15:54:12 29/11/2025 |
| 285 | Gleec BTC |
AAVE/USDT | $184.02 | $41,838.65 | 16:00:16 29/11/2025 |
| 286 | Mandala Exchange |
AAVE/USDT | $184.02 | $41,820.07 | 16:00:15 29/11/2025 |
| 287 | HitBTC |
AAVE/USDT | $184.02 | $41,805.49 | 16:00:15 29/11/2025 |
| 288 |  Bitso |
AAVE/USD | $184.20 | $40,821.71 | 15:59:53 29/11/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $39,294.50 | 15:57:01 29/11/2025 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,008.25 | $37,804.87 | 15:34:43 29/11/2025 |
| 291 |  Uniswap v3 (BSC) |
WBNB/AAVE | $879.71 | $37,343.40 | 15:12:02 29/11/2025 |
| 292 |  Qmall Exchange |
AAVE/ETH | $183.99 | $35,867.13 | 15:57:12 29/11/2025 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $880.68 | $35,784.51 | 15:28:05 29/11/2025 |
| 294 |  GMX (Arbitrum) |
AAVE/USDC | $183.97 | $30,564.01 | 15:57:14 29/11/2025 |
| 295 | MEXC |
AAVE/USDC | $183.86 | $28,916.05 | 15:54:07 29/11/2025 |
| 296 | Bitget |
AAVE/BTC | $184.09 | $28,390.49 | 15:54:07 29/11/2025 |
| 297 | BYDFi |
AAVE/USDC | $184.09 | $27,000.01 | 15:54:08 29/11/2025 |
| 298 | PointPay |
AAVE/USDC | $183.94 | $26,954.82 | 15:57:07 29/11/2025 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDC | $184.52 | $26,726.82 | 15:36:11 29/11/2025 |
| 300 |  Gate US |
AAVE/USDT | $183.92 | $26,271.40 | 16:00:11 29/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:12 29/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,671,420 với tỷ giá $184.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.