Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,375,731,041,440 Khối lượng (24h): $146,792,992,634 Thị phần: BTC: 58.3%, ETH: 10.6%
Aave (AAVE)Aave AAVE
Xếp hạng #39 07:08:00 08/02/2026
Giá Aave (AAVE)
$113.94 0.43%
0.001643 BTC 3,047,976 VND
Thấp: $110.47 Cao: $115.64

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $114.02 $625,085,413 06:54:09 08/02/2026
2 CoinChief CoinChief AAVE/USDT $113.87 $401,721,685 07:00:16 08/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $113.93 $267,571,001 06:54:19 08/02/2026
4 Koinbay Koinbay AAVE/USDT $325.86 $129,519,548 06:48:15 08/02/2026
5 KTX KTX AAVE/USDT $113.86 $123,036,782 07:00:15 08/02/2026
6 Darkex Exchange Darkex Exchange AAVE/USDT $113.86 $117,898,996 07:00:17 08/02/2026
7 Hotcoin Hotcoin AAVE/USDT $113.88 $116,906,019 06:57:18 08/02/2026
8 Binance Binance AAVE/USDT $113.94 $91,844,308 06:54:16 08/02/2026
9 FameEX FameEX AAVE/USDT $114.02 $89,376,350 06:57:10 08/02/2026
10 Bybit Bybit AAVE/USDT $114.03 $82,251,231 06:54:08 08/02/2026
11 Top.one Top.one AAVE/USDT $113.69 $61,419,592 07:03:18 08/02/2026
12 Ju.com Ju.com AAVE/USDT $113.85 $54,664,565 07:00:16 08/02/2026
13 ASTX ASTX AAVE/USDT $113.86 $53,775,140 07:00:16 08/02/2026
14 Ekbit Ekbit AAVE/USDT $113.87 $53,436,270 07:00:16 08/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $113.86 $53,099,009 07:00:15 08/02/2026
16 Batonex Batonex AAVE/USDT $113.86 $52,664,807 07:00:16 08/02/2026
17 BTDUex BTDUex AAVE/USDT $113.94 $51,313,702 07:00:07 08/02/2026
18 FameEX FameEX AAVE/USDT $113.88 $50,887,495 06:57:16 08/02/2026
19 GroveX GroveX AAVE/USDT $114.14 $48,044,189 06:54:08 08/02/2026
20 IBIT Global IBIT Global AAVE/USDT $113.86 $45,842,519 07:00:17 08/02/2026
21 BlockFin BlockFin AAVE/USDT $113.87 $44,277,072 07:00:15 08/02/2026
22 OKX OKX AAVE/USDT $114.03 $43,877,056 06:55:59 08/02/2026
23 Millionero Millionero AAVE/USDT $113.88 $40,869,827 07:00:15 08/02/2026
24 Bybit Bybit AAVE/USDT $113.91 $40,580,058 06:54:16 08/02/2026
25 BVOX BVOX AAVE/USDT $113.86 $38,742,705 06:57:16 08/02/2026
26 Zoomex Zoomex AAVE/USDT $113.99 $32,907,645 06:57:08 08/02/2026
27 Tapbit Tapbit AAVE/USDT $113.92 $30,546,968 06:57:15 08/02/2026
28 CoinChief CoinChief AAVE/USDT $113.96 $30,235,203 07:00:08 08/02/2026
29 BiKing BiKing AAVE/USDT $113.87 $30,196,491 07:00:17 08/02/2026
30 Hibt Hibt AAVE/USDT $114.14 $30,176,859 06:51:22 08/02/2026
31 BingX BingX AAVE/USDT $113.86 $29,015,512 06:57:17 08/02/2026
32 CoinW CoinW AAVE/USDT $113.85 $28,570,769 06:57:15 08/02/2026
33 BitradeX BitradeX AAVE/USDT $113.83 $26,980,102 06:57:15 08/02/2026
34 CoinP CoinP AAVE/USDT $113.97 $25,959,463 07:00:09 08/02/2026
35 WHXEX WHXEX AAVE/USDT $113.88 $25,725,419 06:57:16 08/02/2026
36 BVOX BVOX AAVE/USDT $113.94 $24,850,672 06:45:09 08/02/2026
37 BitMart BitMart AAVE/USDT $113.87 $22,835,074 06:57:15 08/02/2026
38 Deepcoin Deepcoin AAVE/USDT $113.93 $20,337,815 06:57:15 08/02/2026
39 Zoomex Zoomex AAVE/USDT $113.86 $19,232,147 06:57:15 08/02/2026
40 Millionero Millionero AAVE/USDT $113.95 $17,592,200 07:00:10 08/02/2026
41 Cofinex Cofinex AAVE/USDT $113.91 $17,336,442 07:00:15 08/02/2026
42 Bitget Bitget AAVE/USDT $113.92 $17,331,862 06:54:15 08/02/2026
43 WhiteBIT WhiteBIT AAVE/USDT $113.88 $16,906,909 06:57:15 08/02/2026
44 Bitunix Bitunix AAVE/USDT $113.94 $16,047,551 06:54:15 08/02/2026
45 Binance Binance AAVE/USDT $113.95 $15,920,293 06:56:54 08/02/2026
46 Toobit Toobit AAVE/USDT $113.89 $15,900,771 06:57:15 08/02/2026
47 Websea Websea AAVE/USDT $113.90 $15,630,695 07:00:16 08/02/2026
48 Hotcoin Hotcoin AAVE/USDT $113.99 $14,359,013 06:46:07 08/02/2026
49 BiKing BiKing AAVE/USDT $113.97 $13,796,163 07:00:08 08/02/2026
50 NovaEx NovaEx AAVE/USDT $113.88 $13,071,528 07:00:16 08/02/2026
51 Coinlocally Coinlocally AAVE/USDT $114.03 $13,050,239 06:51:17 08/02/2026
52 YEX YEX AAVE/USDT $113.87 $12,953,016 07:00:17 08/02/2026
53 CEEX exchange CEEX exchange AAVE/USDT $113.97 $12,444,745 07:00:07 08/02/2026
54 Bitrue Bitrue AAVE/USDT $113.88 $12,339,070 06:57:17 08/02/2026
55 MGBX MGBX AAVE/USDT $113.89 $12,316,776 07:00:16 08/02/2026
56 ApeX Omni ApeX Omni AAVE/USDT $113.74 $12,191,649 07:03:16 08/02/2026
57 Gate Gate AAVE/USDT $113.99 $12,006,283 06:56:54 08/02/2026
58 CZR Exchange CZR Exchange AAVE/USDT $113.87 $11,671,869 07:00:15 08/02/2026
59 WEEX WEEX AAVE/USDT $113.88 $11,494,656 06:57:16 08/02/2026
60 AscendEX AscendEX AAVE/USDT $113.82 $11,451,805 06:54:15 08/02/2026
61 Biconomy.com Biconomy.com AAVE/USDT $113.87 $10,366,127 06:57:15 08/02/2026
62 DigiFinex DigiFinex AAVE/USDT $113.87 $10,275,269 06:57:17 08/02/2026
63 Batonex Batonex AAVE/USDT $114.02 $10,189,642 07:00:09 08/02/2026
64 MEXC MEXC AAVE/USDT $113.96 $9,889,455 06:57:10 08/02/2026
65 Echobit Echobit AAVE/USDT $113.84 $9,882,191 07:00:17 08/02/2026
66 EasiCoin EasiCoin AAVE/USDT $113.88 $9,740,331 07:00:15 08/02/2026
67 XXKK XXKK AAVE/USDT $113.96 $9,681,034 07:00:07 08/02/2026
68 Poloniex Poloniex AAVE/USDT $114.06 $9,588,398 06:59:53 08/02/2026
69 Darkex Exchange Darkex Exchange AAVE/USDT $113.97 $9,177,774 07:00:09 08/02/2026
70 Websea Websea AAVE/USDT $113.98 $8,725,539 06:57:08 08/02/2026
71 UZX UZX AAVE/USDT $113.97 $8,260,689 06:57:15 08/02/2026
72 WhiteBIT WhiteBIT AAVE/USDT $114.02 $8,259,453 06:57:10 08/02/2026
73 Ourbit Ourbit AAVE/USDT $113.88 $8,158,900 06:57:16 08/02/2026
74 4E 4E AAVE/USDT $113.97 $7,881,727 07:00:09 08/02/2026
75 BTCC BTCC AAVE/USDT $114.05 $7,664,246 06:57:15 08/02/2026
76 Hibt Hibt AAVE/USDT $114.15 $7,619,657 06:51:12 08/02/2026
77 CoinP CoinP AAVE/USDT $113.84 $7,526,640 06:57:15 08/02/2026
78 BingX BingX AAVE/USDT $114.01 $7,381,786 06:54:07 08/02/2026
79 CoinW CoinW AAVE/USDT $113.98 $7,279,424 06:54:07 08/02/2026
80 Coinlocally Coinlocally AAVE/USDT $113.98 $6,844,186 07:00:07 08/02/2026
81 OneBullEx OneBullEx AAVE/USDT $113.78 $6,779,236 07:03:49 08/02/2026
82 Grvt Grvt AAVE/USDT $113.89 $6,624,076 07:00:16 08/02/2026
83 Coinbase Exchange Coinbase Exchange AAVE/USD $113.97 $6,163,545 06:56:29 08/02/2026
84 Dmex Dmex AAVE/USD $113.76 $6,134,050 07:03:17 08/02/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $113.99 $5,833,718 06:57:47 08/02/2026
86 Hyperliquid Hyperliquid AAVE/USD $113.91 $5,547,671 06:57:26 08/02/2026
87 Nivex Nivex AAVE/USDT $113.95 $5,485,478 07:00:08 08/02/2026
88 Bibox Bibox AAVE/USDT $251.81 $5,397,448 07:00:07 08/02/2026
89 Binance Binance AAVE/USDC $113.86 $5,276,132 06:54:16 08/02/2026
90 KuCoin KuCoin AAVE/USDT $114.00 $5,223,189 06:57:18 08/02/2026
91 AstralX AstralX AAVE/USDT $113.96 $5,081,684 07:00:14 08/02/2026
92 SunX SunX AAVE/USDT $113.92 $5,020,963 07:00:08 08/02/2026
93 Binance Binance AAVE/USD $113.91 $4,991,131 06:54:51 08/02/2026
94 Gate Gate AAVE/USDT $113.94 $4,850,003 06:54:19 08/02/2026
95 P2B P2B AAVE/USDT $114.03 $4,634,064 06:54:09 08/02/2026
96 KCEX KCEX AAVE/USDT $113.88 $4,597,031 06:57:15 08/02/2026
97 Gems Trade Gems Trade AAVE/USDT $114.02 $4,533,781 06:54:09 08/02/2026
98 OKX OKX AAVE/USDT $113.98 $4,532,591 06:56:53 08/02/2026
99 KTX KTX AAVE/USDT $113.97 $4,421,051 07:00:10 08/02/2026
100 BitbabyExchange BitbabyExchange AAVE/USDT $113.82 $4,316,389 07:00:16 08/02/2026
101 Aivora Exchange Aivora Exchange AAVE/USDT $113.88 $4,204,441 07:00:17 08/02/2026
102 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $113.97 $4,131,213 07:00:15 08/02/2026
103 Ourbit Ourbit AAVE/USDT $113.97 $3,966,413 06:57:10 08/02/2026
104 OrangeX OrangeX AAVE/USDT $113.95 $3,809,703 06:45:07 08/02/2026
105 Backpack Exchange Backpack Exchange AAVE/USDC $113.96 $3,619,927 06:57:16 08/02/2026
106 Bitunix Bitunix AAVE/USDC $113.80 $3,577,269 06:54:15 08/02/2026
107 YUBIT YUBIT AAVE/USDT $113.88 $3,518,173 06:57:15 08/02/2026
108 EagleX EagleX AAVE/USDT $113.85 $3,491,408 07:00:15 08/02/2026
109 WEEX WEEX AAVE/USDT $113.98 $3,485,641 06:57:08 08/02/2026
110 Binance Binance AAVE/USDC $114.00 $3,467,593 06:56:54 08/02/2026
111 SuperEx SuperEx AAVE/USDT $114.45 $3,382,465 07:00:09 08/02/2026
112 Ekbit Ekbit AAVE/USDT $113.97 $3,181,923 07:00:09 08/02/2026
113 Tebbit Tebbit AAVE/USDT $113.97 $3,180,958 07:00:08 08/02/2026
114 XT.COM XT.COM AAVE/USDT $113.98 $3,177,405 06:57:08 08/02/2026
115 ASTX ASTX AAVE/USDT $113.97 $3,174,070 07:00:09 08/02/2026
116 LBank LBank AAVE/USDT $113.95 $3,111,102 06:57:08 08/02/2026
117 Bitget Bitget AAVE/USDT $113.95 $3,073,361 06:54:10 08/02/2026
118 KuCoin KuCoin AAVE/USDT $114.03 $3,052,416 06:55:53 08/02/2026
119 AscendEX AscendEX AAVE/USDT $114.20 $3,018,938 06:54:13 08/02/2026
120 HitBTC HitBTC AAVE/USDT $114.08 $2,899,990 06:54:08 08/02/2026
121 Mandala Exchange Mandala Exchange AAVE/USDT $113.90 $2,884,627 06:57:10 08/02/2026
122 FMFW.io FMFW.io AAVE/USDT $113.90 $2,884,437 06:57:12 08/02/2026
123 Gleec BTC Gleec BTC AAVE/USDT $113.87 $2,878,589 07:00:10 08/02/2026
124 BitradeX BitradeX AAVE/USDT $113.99 $2,867,563 06:57:10 08/02/2026
125 Phemex Phemex AAVE/USDT $113.86 $2,496,373 06:57:17 08/02/2026
126 VOOX Exchange VOOX Exchange AAVE/USDT $113.89 $2,422,205 06:57:18 08/02/2026
127 BitTap BitTap AAVE/USDT $113.85 $2,218,399 07:00:17 08/02/2026
128 Lighter Lighter AAVE/USDC $113.92 $2,208,231 06:57:15 08/02/2026
129 DigiFinex DigiFinex AAVE/USDT $114.02 $2,201,205 06:54:10 08/02/2026
130 CrypFine CrypFine AAVE/USDT $113.92 $2,192,294 07:00:07 08/02/2026
131 YEX YEX AAVE/USDT $113.97 $2,106,739 07:00:08 08/02/2026
132 EdgeX EdgeX AAVE/USD $113.79 $1,997,768 07:03:15 08/02/2026
133 YUBIT YUBIT AAVE/USDT $113.96 $1,976,294 06:57:07 08/02/2026
134 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $113.84 $1,957,175 07:00:11 08/02/2026
135 Bitcastle Bitcastle AAVE/USDT $113.88 $1,866,469 07:00:10 08/02/2026
136 MGBX MGBX AAVE/USDT $113.96 $1,866,260 07:00:10 08/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $114.01 $1,806,158 06:59:53 08/02/2026
138 BloFin BloFin AAVE/USDT $113.94 $1,790,181 06:54:16 08/02/2026
139 CRMClick CRMClick AAVE/USDT $113.89 $1,787,060 06:54:15 08/02/2026
140 HTX HTX AAVE/USDT $113.83 $1,786,889 06:57:24 08/02/2026
141 BTCC BTCC AAVE/USDT $114.02 $1,592,435 06:57:08 08/02/2026
142 B2Z Exchange B2Z Exchange AAVE/USDT $113.96 $1,579,152 07:00:08 08/02/2026
143 BITmarkets BITmarkets AAVE/USDT $113.97 $1,579,034 07:00:11 08/02/2026
144 BTSE BTSE AAVE/USDT $114.01 $1,577,424 06:57:07 08/02/2026
145 WhiteBIT WhiteBIT AAVE/USDC $113.90 $1,553,415 06:57:10 08/02/2026
146 WEEX WEEX AAVE/USDC $113.98 $1,501,243 06:57:08 08/02/2026
147 BitMart BitMart AAVE/USDT $114.04 $1,480,913 06:57:07 08/02/2026
148 NovaEx NovaEx AAVE/USDT $113.97 $1,421,574 07:00:07 08/02/2026
149 Millionero Millionero AAVE/USDC $114.25 $1,416,833 07:00:10 08/02/2026
150 Tapbit Tapbit AAVE/USDT $113.94 $1,409,189 06:57:07 08/02/2026
151 AllinX AllinX AAVE/USDT $113.81 $1,386,454 07:00:08 08/02/2026
152 EagleX EagleX AAVE/USDT $113.97 $1,381,784 07:00:07 08/02/2026
153 Coinstore Coinstore AAVE/USDT $114.12 $1,379,371 06:54:07 08/02/2026
154 Bitcastle Bitcastle AAVE/USDT $113.85 $1,311,195 07:00:17 08/02/2026
155 Toobit Toobit AAVE/USDT $113.94 $1,305,934 06:57:10 08/02/2026
156 CriptoSwaps CriptoSwaps AAVE/USDT $114.11 $1,243,397 06:54:19 08/02/2026
157 Coinflare Coinflare AAVE/USDT $113.90 $1,205,147 07:00:15 08/02/2026
158 CriptoSwaps CriptoSwaps AAVE/BTC $114.14 $1,173,734 06:54:19 08/02/2026
159 Bitunix Bitunix AAVE/USDT $114.01 $1,145,787 06:54:09 08/02/2026
160 WHXEX WHXEX AAVE/USDC $114.03 $1,105,880 07:00:08 08/02/2026
161 YEX YEX AAVE/USD $113.84 $1,099,789 07:00:17 08/02/2026
162 Extended Extended AAVE/USD $113.89 $1,099,427 07:03:16 08/02/2026
163 OneEx OneEx AAVE/USDT $113.97 $1,067,264 07:00:11 08/02/2026
164 Fastex Fastex AAVE/USDT $114.13 $1,064,436 06:57:09 08/02/2026
165 Fastex Fastex AAVE/USDC $114.01 $1,047,093 06:57:09 08/02/2026
166 Cryptomus Cryptomus AAVE/USDT $113.95 $927,790 07:00:07 08/02/2026
167 BITmarkets BITmarkets AAVE/USD $114.01 $923,551 07:00:11 08/02/2026
168 B2Z Exchange B2Z Exchange AAVE/USD $114.02 $923,538 07:00:08 08/02/2026
169 Biconomy.com Biconomy.com AAVE/USDT $113.94 $901,006 06:57:07 08/02/2026
170 WhiteBIT WhiteBIT AAVE/EUR $113.98 $871,113 06:57:10 08/02/2026
171 Echobit Echobit AAVE/USDT $113.96 $870,556 07:00:07 08/02/2026
172 CZR Exchange CZR Exchange AAVE/USDT $113.96 $864,339 07:00:12 08/02/2026
173 SuperEx SuperEx AAVE/BTC $114.09 $815,982 07:00:09 08/02/2026
174 VOOX Exchange VOOX Exchange AAVE/USDT $113.94 $812,926 06:57:08 08/02/2026
175 COINSPACE COINSPACE AAVE/USDT $113.88 $809,306 07:00:12 08/02/2026
176 Phemex Phemex AAVE/USDT $114.03 $777,950 06:57:11 08/02/2026
177 Dex-Trade Dex-Trade AAVE/USDT $113.96 $772,420 06:57:10 08/02/2026
178 Bybit Bybit AAVE/USD $113.99 $761,634 06:54:16 08/02/2026
179 Pionex Pionex AAVE/USDT $113.94 $755,945 06:57:08 08/02/2026
180 Venus Venus AAVE/vAAVE $114.05 $740,284 06:57:07 08/02/2026
181 PrimeXBT PrimeXBT AAVE/USDT $113.92 $734,835 07:00:15 08/02/2026
182 SunX SunX AAVE/USDT $113.83 $718,049 07:03:17 08/02/2026
183 KCEX KCEX AAVE/USDT $113.97 $712,699 06:57:07 08/02/2026
184 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $113.95 $685,440 06:57:10 08/02/2026
185 Upbit Upbit AAVE/KRW $115.45 $672,472 06:56:53 08/02/2026
186 BYDFi BYDFi AAVE/USDT $113.97 $666,347 06:57:11 08/02/2026
187 Picol Picol AAVE/USDT $113.98 $666,298 07:00:07 08/02/2026
188 Pionex Pionex AAVE/USDT $113.88 $618,970 06:57:16 08/02/2026
189 Binance Binance AAVE/BTC $113.92 $589,885 06:56:54 08/02/2026
190 BitbabyExchange BitbabyExchange AAVE/USDC $113.84 $585,212 07:00:16 08/02/2026
191 BlockFin BlockFin AAVE/USDT $113.94 $554,858 07:00:07 08/02/2026
192 WHXEX WHXEX AAVE/BTC $113.93 $531,585 07:00:08 08/02/2026
193 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,088.84 $529,557 06:58:49 08/02/2026
194 WOO X WOO X AAVE/USDT $113.99 $516,829 06:57:10 08/02/2026
195 Pacifica Pacifica AAVE/USD $113.76 $513,363 07:03:15 08/02/2026
196 Kraken Kraken AAVE/USD $114.13 $509,122 06:59:54 08/02/2026
197 ICRYPEX ICRYPEX AAVE/USDT $113.91 $507,181 07:00:07 08/02/2026
198 Azbit Azbit AAVE/USDT $113.99 $506,090 06:57:10 08/02/2026
199 Tebbit Tebbit AAVE/USDT $113.87 $476,231 07:00:16 08/02/2026
200 LeveX LeveX AAVE/USDT $113.87 $455,139 07:00:15 08/02/2026
201 BigONE BigONE AAVE/USDT $114.31 $446,075 06:57:07 08/02/2026
202 BitTap BitTap AAVE/USDT $113.92 $445,947 07:00:18 08/02/2026
203 Aivora Exchange Aivora Exchange AAVE/USDT $113.99 $435,139 07:00:12 08/02/2026
204 UEEx UEEx AAVE/USDT $153.80 $432,311 08:21:11 03/02/2026
205 BitKan BitKan AAVE/USDT $114.00 $404,274 07:00:09 08/02/2026
206 Ju.com Ju.com AAVE/USDT $113.91 $401,471 07:00:09 08/02/2026
207 PointPay PointPay AAVE/USDT $114.23 $399,986 06:48:10 08/02/2026
208 BitbabyExchange BitbabyExchange AAVE/USDT $113.89 $397,680 07:00:09 08/02/2026
209 Koinbay Koinbay AAVE/USDT $114.13 $397,228 06:48:09 08/02/2026
210 WHXEX WHXEX AAVE/USDT $113.89 $394,157 07:00:08 08/02/2026
211 Biconomy.com Biconomy.com AAVE/USDC $113.97 $390,210 06:57:07 08/02/2026
212 BYDFi BYDFi AAVE/USDT $114.04 $390,045 07:00:16 08/02/2026
213 Bitrue Bitrue AAVE/XRP $113.94 $383,049 06:57:07 08/02/2026
214 Bit2Me Bit2Me AAVE/USDC $113.98 $381,843 06:57:10 08/02/2026
215 WhiteBIT WhiteBIT AAVE/TRY $113.96 $367,757 06:57:10 08/02/2026
216 Bitvavo Bitvavo AAVE/EUR $114.28 $358,927 06:57:09 08/02/2026
217 Paribu Paribu AAVE/TRY $114.17 $348,586 06:59:23 08/02/2026
218 XT.COM XT.COM AAVE/USDC $113.99 $346,932 06:57:08 08/02/2026
219 BitDelta BitDelta AAVE/USDT $113.93 $335,623 06:54:07 08/02/2026
220 Bitunix Bitunix AAVE/USD $113.89 $330,991 06:54:15 08/02/2026
221 B2Z Exchange B2Z Exchange AAVE/USD $113.88 $330,401 07:00:15 08/02/2026
222 BTSE BTSE AAVE/USDT $113.90 $330,276 06:57:15 08/02/2026
223 BloFin BloFin AAVE/USDT $113.95 $325,992 06:57:10 08/02/2026
224 BITmarkets BITmarkets AAVE/USDT $113.86 $325,972 07:00:15 08/02/2026
225 Bithumb Bithumb AAVE/KRW $115.32 $304,878 06:59:53 08/02/2026
226 Binance Binance AAVE/ETH $114.10 $270,205 06:56:54 08/02/2026
227 Bibox Bibox AAVE/BTC $251.81 $267,921 07:00:07 08/02/2026
228 Phemex Phemex AAVE/USDC $113.85 $264,526 06:57:17 08/02/2026
229 Bibox Bibox AAVE/ETH $239.46 $253,064 07:00:07 08/02/2026
230 Cofinex Cofinex AAVE/USDC $113.93 $250,180 07:00:15 08/02/2026
231 Bitazza Bitazza AAVE/USDT $113.63 $241,524 07:00:09 08/02/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,091.03 $236,936 06:58:35 08/02/2026
233 ZKE ZKE AAVE/USDT $113.89 $236,317 07:00:09 08/02/2026
234 Pionex Pionex AAVE/ETH $113.86 $235,987 06:57:16 08/02/2026
235 Bullish Bullish AAVE/USDC $114.09 $230,736 07:00:11 08/02/2026
236 Paradex Paradex AAVE/USD $114.05 $226,951 07:03:15 08/02/2026
237 XT.COM XT.COM AAVE/ETH $114.00 $216,500 06:57:08 08/02/2026
238 Aster Aster AAVE/USDT $113.97 $198,331 06:54:15 08/02/2026
239 EXMO.ME EXMO.ME AAVE/USDC $113.97 $193,271 07:00:12 08/02/2026
240 EXMO EXMO AAVE/USDC $113.99 $193,236 06:54:07 08/02/2026
241 MEXC MEXC AAVE/USDC $113.76 $189,976 06:57:15 08/02/2026
242 Cofinex Cofinex AAVE/USD $113.91 $189,136 07:00:15 08/02/2026
243 Coincall Coincall AAVE/USD $113.81 $186,964 07:03:15 08/02/2026
244 Binance Binance AAVE/TRY $114.19 $179,076 06:56:54 08/02/2026
245 Coinbase Exchange Coinbase Exchange AAVE/EUR $114.41 $175,604 06:56:58 08/02/2026
246 Crypto.com Exchange Crypto.com Exchange AAVE/USD $114.10 $168,928 06:57:10 08/02/2026
247 LATOKEN LATOKEN AAVE/USDT $208.56 $162,199 06:57:15 08/02/2026
248 Coinbase Exchange Coinbase Exchange AAVE/BTC $113.87 $157,353 06:56:58 08/02/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,093.39 $156,298 06:58:49 08/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $113.95 $148,117 06:57:07 08/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $113.81 $140,874 06:59:53 08/02/2026
252 Coinbase Exchange Coinbase Exchange AAVE/GBP $114.33 $134,435 06:56:58 08/02/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,089.16 $130,321 06:58:49 08/02/2026
254 CRMClick CRMClick AAVE/USDT $113.89 $130,301 06:54:08 08/02/2026
255 Blynex Blynex AAVE/USDT $114.18 $130,226 06:51:11 08/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,081.95 $129,974 06:29:43 08/02/2026
257 HTX HTX AAVE/USDT $113.92 $128,707 06:59:55 08/02/2026
258 CoinEx CoinEx AAVE/USDT $114.00 $127,375 06:59:53 08/02/2026
259 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $114.52 $127,194 06:59:53 08/02/2026
260 WHXEX WHXEX AAVE/ETH $113.97 $126,997 07:00:08 08/02/2026
261 Niza.io Niza.io AAVE/USD $114.13 $126,223 06:57:10 08/02/2026
262 Kanga Exchange Kanga Exchange AAVE/PLN $114.84 $124,980 07:00:11 08/02/2026
263 Binance TR Binance TR AAVE/TRY $114.19 $119,194 06:57:08 08/02/2026
264 B2Z Exchange B2Z Exchange AAVE/USDC $114.01 $115,034 07:00:08 08/02/2026
265 BITmarkets BITmarkets AAVE/USDC $114.01 $115,022 07:00:11 08/02/2026
266 Nivex Nivex AAVE/USDT $113.82 $109,048 07:00:17 08/02/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,089.92 $103,823 06:52:11 08/02/2026
268 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,091.77 $96,158.18 06:54:29 08/02/2026
269 ADEN ADEN AAVE/USDT $113.78 $91,802.69 07:03:41 08/02/2026
270 ONUS Pro ONUS Pro AAVE/VNDC $113.90 $89,667.04 07:00:15 08/02/2026
271 Bitfinex Bitfinex AAVE/USDT $114.40 $89,021.27 06:57:15 08/02/2026
272 CoinCola CoinCola AAVE/USDT $113.90 $88,373.32 07:00:08 08/02/2026
273 Bit2Me Bit2Me AAVE/EUR $114.29 $86,262.16 06:57:10 08/02/2026
274 Koinpark Koinpark AAVE/USDT $113.74 $82,149.49 06:57:10 08/02/2026
275 Qmall Exchange Qmall Exchange AAVE/ETH $114.00 $80,104.14 07:00:07 08/02/2026
276 BiFinance BiFinance AAVE/USDT $113.96 $79,679.22 06:57:09 08/02/2026
277 Tothemoon Tothemoon AAVE/USDT $113.96 $79,334.96 06:57:15 08/02/2026
278 Cofinex Cofinex AAVE/USDT $113.94 $77,659.44 07:00:07 08/02/2026
279 Kanga Exchange Kanga Exchange AAVE/USDC $114.09 $77,126.15 07:00:11 08/02/2026
280 Bitrue Bitrue AAVE/USDC $113.98 $74,968.80 06:57:07 08/02/2026
281 XBO.com XBO.com AAVE/EUR $114.02 $73,054.16 06:54:10 08/02/2026
282 EXMO EXMO AAVE/USDT $114.13 $72,779.51 06:54:07 08/02/2026
283 EXMO.ME EXMO.ME AAVE/USDT $114.12 $72,616.91 07:00:12 08/02/2026
284 XBO.com XBO.com AAVE/USDT $114.10 $72,261.63 06:54:10 08/02/2026
285 XBO.com XBO.com AAVE/USD $113.79 $70,456.88 06:54:10 08/02/2026
286 HitBTC HitBTC AAVE/BTC $114.08 $68,494.31 06:54:08 08/02/2026
287 Mandala Exchange Mandala Exchange AAVE/BTC $113.90 $67,963.49 06:57:10 08/02/2026
288 Changelly PRO Changelly PRO AAVE/BTC $113.89 $66,053.04 07:00:13 08/02/2026
289 Gleec BTC Gleec BTC AAVE/BTC $113.88 $66,039.19 07:00:10 08/02/2026
290 Coins.ph Coins.ph AAVE/PHP $114.68 $64,491.18 07:00:11 08/02/2026
291 Gemini Gemini AAVE/USD $113.59 $61,196.04 06:59:54 08/02/2026
292 Crypto.com Exchange Crypto.com Exchange AAVE/USD $114.04 $60,844.34 06:57:17 08/02/2026
293 Gleec BTC Gleec BTC AAVE/USDT $114.06 $60,267.80 07:00:18 08/02/2026
294 HitBTC HitBTC AAVE/USDT $114.06 $60,265.76 06:54:15 08/02/2026
295 Mandala Exchange Mandala Exchange AAVE/USDT $113.88 $60,250.35 06:57:15 08/02/2026
296 4E 4E AAVE/USDT $113.88 $58,902.58 07:00:15 08/02/2026
297 Foxbit Foxbit AAVE/BRL $114.72 $57,856.03 07:00:11 08/02/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $57,405.65 06:53:52 08/02/2026
299 Kraken Kraken AAVE/EUR $114.29 $57,029.36 06:59:54 08/02/2026
300 BlueBit BlueBit AAVE/USDT $114.11 $52,729.03 07:00:09 08/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:09 08/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,085,413 với tỷ giá $114.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá