Aave AAVE
Xếp hạng #35
01:23:00 18/01/2026
Giá Aave (AAVE)
$175.16 2.05%
0.001836 BTC
4,663,517 VND
Thấp: $169.16
Cao: $176.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $174.99 | $645,214,831 | 01:00:17 18/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $174.95 | $346,515,007 | 00:57:08 18/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $174.97 | $306,778,649 | 01:00:15 18/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.94 | $129,550,491 | 00:54:15 18/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $174.98 | $81,938,777 | 01:00:17 18/01/2026 |
| 6 |  Binance |
AAVE/USDT | $174.74 | $63,860,399 | 00:54:16 18/01/2026 |
| 7 |  BTDUex |
AAVE/USDT | $175.12 | $61,761,884 | 01:00:11 18/01/2026 |
| 8 |  Millionero |
AAVE/USDT | $174.81 | $57,343,375 | 00:57:15 18/01/2026 |
| 9 | Zedcex Exchange |
AAVE/USDT | $175.10 | $46,298,614 | 01:00:12 18/01/2026 |
| 10 |  CoinP |
AAVE/USDT | $174.95 | $45,601,223 | 00:57:11 18/01/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $175.05 | $42,369,076 | 01:00:09 18/01/2026 |
| 12 |  Top.one |
AAVE/USDT | $174.73 | $41,562,485 | 01:03:16 18/01/2026 |
| 13 |  BVOX |
AAVE/USDT | $174.93 | $41,460,561 | 00:57:09 18/01/2026 |
| 14 |  KTX |
AAVE/USDT | $175.00 | $38,870,125 | 01:00:16 18/01/2026 |
| 15 |  Ju.com |
AAVE/USDT | $174.83 | $38,155,150 | 00:57:16 18/01/2026 |
| 16 |  Batonex |
AAVE/USDT | $174.98 | $38,128,187 | 01:00:16 18/01/2026 |
| 17 |  FameEX |
AAVE/USDT | $174.81 | $35,712,611 | 00:57:17 18/01/2026 |
| 18 |  Bybit |
AAVE/USDT | $174.70 | $35,521,003 | 00:54:16 18/01/2026 |
| 19 |  BingX |
AAVE/USDT | $174.74 | $35,258,342 | 00:57:17 18/01/2026 |
| 20 |  Ekbit |
AAVE/USDT | $174.97 | $32,738,212 | 01:00:18 18/01/2026 |
| 21 | FameEX |
AAVE/USDT | $174.81 | $31,952,145 | 00:57:09 18/01/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $174.98 | $31,803,891 | 01:00:17 18/01/2026 |
| 23 |  BlockFin |
AAVE/USDT | $175.00 | $31,206,780 | 01:00:22 18/01/2026 |
| 24 | Bybit |
AAVE/USDT | $174.82 | $29,564,574 | 00:54:08 18/01/2026 |
| 25 | CoinUp.io |
AAVE/USDT | $174.82 | $28,632,665 | 00:57:17 18/01/2026 |
| 26 | BVOX |
AAVE/USDT | $174.85 | $27,458,644 | 00:57:15 18/01/2026 |
| 27 | Millionero |
AAVE/USDT | $174.93 | $27,174,896 | 00:57:08 18/01/2026 |
| 28 |  Hotcoin |
AAVE/USDT | $174.83 | $26,639,558 | 00:57:20 18/01/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $174.97 | $25,881,302 | 00:57:15 18/01/2026 |
| 30 |  CoinW |
AAVE/USDT | $174.74 | $24,746,936 | 00:57:17 18/01/2026 |
| 31 |  OKX |
AAVE/USDT | $174.76 | $24,728,465 | 00:55:53 18/01/2026 |
| 32 |  Tapbit |
AAVE/USDT | $174.85 | $24,543,253 | 00:57:15 18/01/2026 |
| 33 |  TruBit Pro Exchange |
AAVE/USDT | $174.98 | $24,487,134 | 01:00:15 18/01/2026 |
| 34 |  GroveX |
AAVE/USDT | $175.29 | $22,438,442 | 00:54:12 18/01/2026 |
| 35 |  CZR Exchange |
AAVE/USDT | $174.81 | $21,573,134 | 00:57:16 18/01/2026 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $174.98 | $21,535,931 | 01:00:16 18/01/2026 |
| 37 |  Backpack Exchange |
AAVE/USDC | $174.93 | $21,246,462 | 00:57:16 18/01/2026 |
| 38 |  Hibt |
AAVE/USDT | $174.98 | $21,096,807 | 00:57:23 18/01/2026 |
| 39 |  BiKing |
AAVE/USDT | $174.81 | $21,067,421 | 00:57:16 18/01/2026 |
| 40 |  BitMart |
AAVE/USDT | $174.71 | $19,167,107 | 00:57:15 18/01/2026 |
| 41 |  Websea |
AAVE/USDT | $174.99 | $18,837,275 | 01:00:15 18/01/2026 |
| 42 |  Bitunix |
AAVE/USDT | $174.75 | $18,474,220 | 00:57:15 18/01/2026 |
| 43 |  BitradeX |
AAVE/USDT | $174.73 | $18,390,757 | 00:57:15 18/01/2026 |
| 44 | CoinChief |
AAVE/USDT | $175.13 | $17,993,854 | 01:00:12 18/01/2026 |
| 45 |  NovaEx |
AAVE/USDT | $174.99 | $17,465,223 | 01:00:16 18/01/2026 |
| 46 |  Deepcoin |
AAVE/USDT | $174.88 | $14,021,073 | 00:57:15 18/01/2026 |
| 47 |  WEEX |
AAVE/USDT | $174.81 | $12,637,387 | 00:57:16 18/01/2026 |
| 48 |  Tebbit |
AAVE/USDT | $174.98 | $12,323,926 | 01:00:16 18/01/2026 |
| 49 |  Echobit |
AAVE/USDT | $174.94 | $12,261,321 | 01:00:16 18/01/2026 |
| 50 |  Zoomex |
AAVE/USDT | $174.84 | $11,825,672 | 00:54:12 18/01/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $174.81 | $11,193,629 | 00:57:15 18/01/2026 |
| 52 | CoinP |
AAVE/USDT | $174.95 | $10,969,534 | 01:00:16 18/01/2026 |
| 53 | Zoomex |
AAVE/USDT | $174.82 | $10,653,526 | 00:57:15 18/01/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $174.94 | $10,244,205 | 01:00:16 18/01/2026 |
| 55 |  YEX |
AAVE/USDT | $174.98 | $10,204,377 | 01:00:16 18/01/2026 |
| 56 |  MGBX |
AAVE/USDT | $174.96 | $9,567,655 | 01:00:17 18/01/2026 |
| 57 |  AscendEX |
AAVE/USDT | $175.00 | $9,368,403 | 00:48:15 18/01/2026 |
| 58 |  Grvt |
AAVE/USDT | $174.69 | $8,790,512 | 01:03:16 18/01/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $174.65 | $8,588,348 | 01:03:16 18/01/2026 |
| 60 |  Bitget |
AAVE/USDT | $174.73 | $8,341,817 | 00:54:16 18/01/2026 |
| 61 |  Cofinex |
AAVE/USDT | $174.96 | $8,335,856 | 01:00:15 18/01/2026 |
| 62 | Binance |
AAVE/USDT | $174.89 | $8,205,266 | 00:56:54 18/01/2026 |
| 63 |  Poloniex |
AAVE/USDT | $175.34 | $7,897,102 | 00:59:23 18/01/2026 |
| 64 |  Dmex |
AAVE/USD | $174.82 | $7,315,041 | 01:03:16 18/01/2026 |
| 65 | BiKing |
AAVE/USDT | $174.85 | $7,018,739 | 00:57:08 18/01/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $174.98 | $6,936,935 | 01:00:16 18/01/2026 |
| 67 | Darkex Exchange |
AAVE/USDT | $175.13 | $6,752,701 | 01:00:13 18/01/2026 |
| 68 |  Toobit |
AAVE/USDT | $174.81 | $6,657,583 | 00:57:17 18/01/2026 |
| 69 | Batonex |
AAVE/USDT | $175.14 | $6,198,772 | 01:00:13 18/01/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $174.82 | $6,160,709 | 00:57:16 18/01/2026 |
| 71 |  KuCoin |
AAVE/USDT | $174.78 | $5,663,287 | 00:54:19 18/01/2026 |
| 72 |  Bitrue |
AAVE/USDT | $174.81 | $5,662,638 | 00:57:16 18/01/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.90 | $5,399,480 | 01:00:15 18/01/2026 |
| 74 |  AstralX |
AAVE/USDT | $175.11 | $5,330,501 | 01:00:11 18/01/2026 |
| 75 |  Ourbit |
AAVE/USDT | $174.82 | $5,074,509 | 00:57:16 18/01/2026 |
| 76 |  MEXC |
AAVE/USDT | $174.84 | $5,008,481 | 00:57:14 18/01/2026 |
| 77 | Coinlocally |
AAVE/USDT | $175.09 | $4,955,890 | 01:00:11 18/01/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $174.75 | $4,723,882 | 01:03:25 18/01/2026 |
| 79 | Hotcoin |
AAVE/USDT | $174.97 | $4,715,218 | 00:58:13 18/01/2026 |
| 80 | Websea |
AAVE/USDT | $175.34 | $4,640,363 | 00:45:12 18/01/2026 |
| 81 | Bitunix |
AAVE/USDC | $174.68 | $4,547,577 | 00:57:15 18/01/2026 |
| 82 |  Hyperliquid |
AAVE/USD | $174.83 | $4,387,098 | 00:57:15 18/01/2026 |
| 83 |  UZX |
AAVE/USDT | $174.80 | $4,326,161 | 00:54:10 18/01/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $175.01 | $4,197,959 | 00:57:09 18/01/2026 |
| 85 | CoinW |
AAVE/USDT | $174.87 | $4,142,581 | 00:57:07 18/01/2026 |
| 86 | MGBX |
AAVE/USDT | $175.10 | $4,075,818 | 01:00:09 18/01/2026 |
| 87 |  4E |
AAVE/USDT | $174.95 | $4,061,626 | 00:57:09 18/01/2026 |
| 88 |  BTCC |
AAVE/USDT | $174.83 | $4,033,696 | 00:57:16 18/01/2026 |
| 89 |  Coinbase Exchange |
AAVE/USD | $174.88 | $3,996,681 | 00:56:59 18/01/2026 |
| 90 | Hibt |
AAVE/USDT | $174.95 | $3,931,646 | 00:57:08 18/01/2026 |
| 91 | KTX |
AAVE/USDT | $175.13 | $3,831,680 | 01:00:11 18/01/2026 |
| 92 |  Extended |
AAVE/USD | $174.98 | $3,798,673 | 01:03:16 18/01/2026 |
| 93 | Binance |
AAVE/USDC | $174.67 | $3,639,583 | 00:54:16 18/01/2026 |
| 94 | BingX |
AAVE/USDT | $174.80 | $3,563,713 | 00:54:08 18/01/2026 |
| 95 |  Aivora Exchange |
AAVE/USDT | $174.99 | $3,288,328 | 01:00:17 18/01/2026 |
| 96 |  BitbabyExchange |
AAVE/USDT | $174.71 | $3,261,205 | 00:54:15 18/01/2026 |
| 97 | AscendEX |
AAVE/USDT | $175.96 | $2,975,195 | 00:48:12 18/01/2026 |
| 98 | Binance |
AAVE/USDC | $174.90 | $2,955,095 | 00:56:54 18/01/2026 |
| 99 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $174.81 | $2,944,147 | 00:53:23 18/01/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $174.94 | $2,922,077 | 01:00:17 18/01/2026 |
| 101 |  P2B |
AAVE/USDT | $174.83 | $2,904,654 | 00:57:11 18/01/2026 |
| 102 |  YUBIT |
AAVE/USDT | $174.81 | $2,860,927 | 00:57:15 18/01/2026 |
| 103 |  EagleX |
AAVE/USDT | $174.98 | $2,812,500 | 01:00:15 18/01/2026 |
| 104 | OKX |
AAVE/USDT | $174.87 | $2,628,818 | 00:56:23 18/01/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $174.83 | $2,627,860 | 00:54:15 18/01/2026 |
| 106 |  Gate |
AAVE/USDT | $174.66 | $2,448,359 | 00:54:18 18/01/2026 |
| 107 | Ourbit |
AAVE/USDT | $174.86 | $2,338,768 | 00:57:07 18/01/2026 |
| 108 |  HitBTC |
AAVE/USDT | $175.07 | $2,296,568 | 01:00:11 18/01/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $175.07 | $2,296,568 | 01:00:12 18/01/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $175.07 | $2,296,563 | 01:00:11 18/01/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $175.05 | $2,296,356 | 01:00:08 18/01/2026 |
| 112 |  Phemex |
AAVE/USDT | $174.74 | $2,292,494 | 00:57:16 18/01/2026 |
| 113 | Millionero |
AAVE/USDC | $174.76 | $2,191,221 | 00:57:08 18/01/2026 |
| 114 | KuCoin |
AAVE/USDT | $174.92 | $2,145,146 | 00:56:53 18/01/2026 |
| 115 | WEEX |
AAVE/USDT | $174.95 | $2,120,257 | 00:57:09 18/01/2026 |
| 116 | YUBIT |
AAVE/USDT | $174.97 | $2,114,041 | 00:57:11 18/01/2026 |
| 117 | Binance |
AAVE/USD | $174.68 | $2,065,841 | 00:54:51 18/01/2026 |
| 118 | EagleX |
AAVE/USDT | $175.12 | $2,035,857 | 01:00:11 18/01/2026 |
| 119 | TruBit Pro Exchange |
AAVE/USDT | $175.13 | $1,988,973 | 01:00:11 18/01/2026 |
| 120 |  Nivex |
AAVE/USDT | $175.12 | $1,962,833 | 01:00:12 18/01/2026 |
| 121 |  SunX |
AAVE/USDT | $175.10 | $1,926,492 | 01:00:11 18/01/2026 |
| 122 |  KCEX |
AAVE/USDT | $174.82 | $1,917,971 | 00:57:15 18/01/2026 |
| 123 | Gate |
AAVE/USDT | $174.87 | $1,916,894 | 00:56:54 18/01/2026 |
| 124 |  BloFin |
AAVE/USDT | $174.74 | $1,867,134 | 00:57:16 18/01/2026 |
| 125 |  BitTap |
AAVE/USDT | $174.99 | $1,843,099 | 01:00:18 18/01/2026 |
| 126 | BitradeX |
AAVE/USDT | $174.88 | $1,648,704 | 00:57:08 18/01/2026 |
| 127 |  XT.COM |
AAVE/USDT | $174.95 | $1,641,120 | 00:57:11 18/01/2026 |
| 128 | Ekbit |
AAVE/USDT | $175.13 | $1,639,417 | 01:00:12 18/01/2026 |
| 129 | Tebbit |
AAVE/USDT | $175.14 | $1,632,098 | 01:00:09 18/01/2026 |
| 130 |  Fastex |
AAVE/USDT | $175.07 | $1,629,090 | 00:57:11 18/01/2026 |
| 131 |  VOOX Exchange |
AAVE/USDT | $174.86 | $1,623,761 | 00:57:18 18/01/2026 |
| 132 | Fastex |
AAVE/USDC | $174.84 | $1,615,386 | 00:57:11 18/01/2026 |
| 133 |  OneEx |
AAVE/USDT | $175.14 | $1,565,603 | 01:00:11 18/01/2026 |
| 134 |  Lighter |
AAVE/USDC | $174.74 | $1,533,592 | 01:03:15 18/01/2026 |
| 135 |  EdgeX |
AAVE/USD | $174.76 | $1,531,135 | 01:03:16 18/01/2026 |
| 136 | Echobit |
AAVE/USDT | $175.14 | $1,527,028 | 01:00:07 18/01/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $175.10 | $1,526,642 | 01:00:08 18/01/2026 |
| 138 |  BTSE |
AAVE/USDT | $175.01 | $1,523,978 | 00:57:11 18/01/2026 |
| 139 |  Coinbase International Exchange |
AAVE/USDC | $175.12 | $1,505,787 | 01:00:15 18/01/2026 |
| 140 | WEEX |
AAVE/USDC | $174.98 | $1,500,425 | 00:57:09 18/01/2026 |
| 141 |  LBank |
AAVE/USDT | $174.92 | $1,485,443 | 00:57:10 18/01/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $175.10 | $1,461,032 | 01:00:09 18/01/2026 |
| 143 | YEX |
AAVE/USDT | $175.13 | $1,395,623 | 01:00:09 18/01/2026 |
| 144 | AstralX |
AAVE/USDT | $174.97 | $1,390,591 | 01:00:15 18/01/2026 |
| 145 |  Pacifica |
AAVE/USD | $174.81 | $1,373,664 | 01:03:15 18/01/2026 |
| 146 | BitMart |
AAVE/USDT | $174.87 | $1,307,670 | 00:57:12 18/01/2026 |
| 147 |  OrangeX |
AAVE/USDT | $175.35 | $1,293,613 | 00:45:11 18/01/2026 |
| 148 |  SuperEx |
AAVE/USDT | $174.22 | $1,231,230 | 00:54:10 18/01/2026 |
| 149 | DigiFinex |
AAVE/USDT | $174.95 | $1,192,387 | 00:57:10 18/01/2026 |
| 150 | BITmarkets |
AAVE/USD | $175.11 | $1,163,417 | 01:00:09 18/01/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $175.11 | $1,163,417 | 01:00:08 18/01/2026 |
| 152 |  Helix |
AAVE/USDT | $174.77 | $1,141,704 | 00:57:15 18/01/2026 |
| 153 |  Venus |
AAVE/vAAVE | $174.94 | $1,138,747 | 01:00:11 18/01/2026 |
| 154 | YEX |
AAVE/USD | $174.93 | $1,079,786 | 01:00:16 18/01/2026 |
| 155 | NovaEx |
AAVE/USDT | $175.10 | $1,065,279 | 01:00:07 18/01/2026 |
| 156 | Coinbase Exchange |
AAVE/GBP | $175.00 | $1,044,076 | 00:56:59 18/01/2026 |
| 157 | Bitget |
AAVE/USDT | $174.76 | $1,007,212 | 00:54:10 18/01/2026 |
| 158 |  Kraken |
AAVE/USD | $174.74 | $955,921 | 00:59:54 18/01/2026 |
| 159 | Bitcastle |
AAVE/USDT | $175.13 | $906,406 | 01:00:14 18/01/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $174.95 | $897,348 | 00:57:11 18/01/2026 |
| 161 |  Aster |
AAVE/USDT | $174.69 | $890,329 | 00:54:15 18/01/2026 |
| 162 | Tapbit |
AAVE/USDT | $174.83 | $842,683 | 00:57:11 18/01/2026 |
| 163 | BTCC |
AAVE/USDT | $174.80 | $820,529 | 00:57:08 18/01/2026 |
| 164 |  CRMClick |
AAVE/USDT | $174.61 | $816,981 | 00:57:15 18/01/2026 |
| 165 |  HTX |
AAVE/USDT | $174.61 | $816,976 | 00:57:25 18/01/2026 |
| 166 | Toobit |
AAVE/USDT | $174.96 | $759,139 | 00:57:12 18/01/2026 |
| 167 |  Upbit |
AAVE/KRW | $175.08 | $757,414 | 00:56:53 18/01/2026 |
| 168 |  Coinstore |
AAVE/USDT | $174.53 | $752,155 | 00:54:11 18/01/2026 |
| 169 |  Pionex |
AAVE/USDT | $174.82 | $745,996 | 00:57:16 18/01/2026 |
| 170 |  CriptoSwaps |
AAVE/BTC | $174.85 | $678,525 | 01:00:10 18/01/2026 |
| 171 | Ju.com |
AAVE/USDT | $174.94 | $668,733 | 00:57:08 18/01/2026 |
| 172 |  Cryptomus |
AAVE/USDT | $174.82 | $655,606 | 00:54:09 18/01/2026 |
| 173 |  Coinflare |
AAVE/USDT | $174.96 | $606,140 | 01:00:15 18/01/2026 |
| 174 |  Bullish |
AAVE/USDC | $174.78 | $604,135 | 00:54:07 18/01/2026 |
| 175 | BlockFin |
AAVE/USDT | $175.12 | $585,454 | 01:00:18 18/01/2026 |
| 176 | Bitunix |
AAVE/USDT | $174.95 | $579,168 | 00:57:10 18/01/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $174.99 | $566,247 | 01:00:16 18/01/2026 |
| 178 |  Paradex |
AAVE/USD | $174.94 | $552,860 | 01:03:15 18/01/2026 |
| 179 |  ICRYPEX |
AAVE/USDT | $174.95 | $552,776 | 01:00:12 18/01/2026 |
| 180 | Coinbase Exchange |
AAVE/EUR | $175.17 | $550,819 | 00:56:59 18/01/2026 |
| 181 | Phemex |
AAVE/USDT | $175.04 | $549,258 | 00:57:09 18/01/2026 |
| 182 | SuperEx |
AAVE/BTC | $174.62 | $548,554 | 00:54:10 18/01/2026 |
| 183 | WhiteBIT |
AAVE/USDC | $174.98 | $546,969 | 00:57:09 18/01/2026 |
| 184 |  Bitvavo |
AAVE/EUR | $175.10 | $545,522 | 00:57:08 18/01/2026 |
| 185 |  SunX |
AAVE/USDT | $174.89 | $530,059 | 01:03:15 18/01/2026 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $174.93 | $499,971 | 00:59:53 18/01/2026 |
| 187 |  BitDelta |
AAVE/USDT | $174.83 | $456,395 | 00:57:11 18/01/2026 |
| 188 | Pionex |
AAVE/USDT | $174.96 | $452,118 | 00:57:12 18/01/2026 |
| 189 | CriptoSwaps |
AAVE/USDT | $175.02 | $440,343 | 01:00:10 18/01/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $174.66 | $440,324 | 00:54:15 18/01/2026 |
| 191 | KCEX |
AAVE/USDT | $174.87 | $425,866 | 00:57:11 18/01/2026 |
| 192 |  dYdX v4 |
AAVE/USD | $175.67 | $424,264 | 01:04:20 18/01/2026 |
| 193 |  Dex-Trade |
AAVE/USDT | $174.82 | $417,785 | 00:54:10 18/01/2026 |
| 194 | VOOX Exchange |
AAVE/USDT | $174.95 | $416,185 | 00:57:12 18/01/2026 |
| 195 |  All InX |
AAVE/USDT | $175.07 | $414,929 | 01:00:08 18/01/2026 |
| 196 |  UEEx |
AAVE/USDT | $174.96 | $408,928 | 00:57:12 18/01/2026 |
| 197 |  Picol |
AAVE/USDT | $175.14 | $398,524 | 01:00:11 18/01/2026 |
| 198 |  CoinEx |
AAVE/USDT | $175.10 | $396,275 | 00:59:23 18/01/2026 |
| 199 |  Paribu |
AAVE/TRY | $174.93 | $394,021 | 01:02:53 18/01/2026 |
| 200 | BloFin |
AAVE/USDT | $174.93 | $357,822 | 00:57:11 18/01/2026 |
| 201 |  LeveX |
AAVE/USDT | $174.99 | $351,817 | 01:00:15 18/01/2026 |
| 202 |  CoinCatch |
AAVE/USDT | $174.71 | $348,223 | 01:03:15 18/01/2026 |
| 203 |  BYDFi |
AAVE/USDT | $174.95 | $339,474 | 00:57:13 18/01/2026 |
| 204 |  BitKan |
AAVE/USDT | $175.10 | $327,643 | 01:00:09 18/01/2026 |
| 205 | BitbabyExchange |
AAVE/USDT | $174.78 | $327,037 | 00:54:08 18/01/2026 |
| 206 |  Bit2Me |
AAVE/USDC | $174.98 | $322,466 | 00:57:08 18/01/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $175.14 | $322,037 | 01:00:12 18/01/2026 |
| 208 | XT.COM |
AAVE/USDC | $174.98 | $295,481 | 00:57:11 18/01/2026 |
| 209 | BYDFi |
AAVE/USDT | $174.94 | $284,254 | 01:00:17 18/01/2026 |
| 210 | Phemex |
AAVE/USDC | $174.71 | $283,241 | 00:57:16 18/01/2026 |
| 211 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,318.87 | $279,256 | 00:51:25 18/01/2026 |
| 212 | Bibox |
AAVE/BTC | $251.90 | $268,022 | 01:00:15 18/01/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $174.79 | $259,700 | 00:54:11 18/01/2026 |
| 214 | Bibox |
AAVE/ETH | $239.55 | $253,160 | 01:00:15 18/01/2026 |
| 215 | Kraken |
AAVE/EUR | $175.28 | $252,010 | 00:59:54 18/01/2026 |
| 216 | Binance |
AAVE/BTC | $174.77 | $249,533 | 00:56:54 18/01/2026 |
| 217 |  Bitazza |
AAVE/USDT | $175.65 | $247,344 | 01:00:12 18/01/2026 |
| 218 | Bit2Me |
AAVE/EUR | $175.06 | $247,306 | 00:57:08 18/01/2026 |
| 219 |  Bitfinex |
AAVE/USDT | $174.86 | $246,534 | 00:57:15 18/01/2026 |
| 220 |  Niza.io |
AAVE/USD | $174.74 | $239,366 | 00:57:11 18/01/2026 |
| 221 |  Blynex |
AAVE/USDT | $175.12 | $234,998 | 01:00:07 18/01/2026 |
| 222 | Bitunix |
AAVE/USD | $174.70 | $221,427 | 00:57:15 18/01/2026 |
| 223 | Bitrue |
AAVE/XRP | $174.94 | $219,840 | 00:57:08 18/01/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $174.66 | $216,872 | 00:54:09 18/01/2026 |
| 225 |  EXMO |
AAVE/USDC | $174.74 | $216,795 | 00:57:11 18/01/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,318.64 | $214,995 | 00:53:23 18/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.36 | $209,307 | 00:39:11 18/01/2026 |
| 228 | Crypto.com Exchange |
AAVE/USD | $174.87 | $204,073 | 00:54:11 18/01/2026 |
| 229 | Cofinex |
AAVE/USDC | $174.82 | $195,925 | 01:00:15 18/01/2026 |
| 230 | Zedxion Exchange |
AAVE/USDT | $175.09 | $195,169 | 01:00:12 18/01/2026 |
| 231 | CZR Exchange |
AAVE/USDT | $175.10 | $195,131 | 01:00:10 18/01/2026 |
| 232 | Koinbay |
AAVE/USDT | $174.79 | $195,038 | 00:54:08 18/01/2026 |
| 233 |  Bithumb |
AAVE/KRW | $175.15 | $192,652 | 00:59:53 18/01/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $174.85 | $191,534 | 00:57:09 18/01/2026 |
| 235 | BitTap |
AAVE/USDT | $175.04 | $178,841 | 01:00:11 18/01/2026 |
| 236 |  BigONE |
AAVE/USDT | $175.17 | $158,458 | 00:57:11 18/01/2026 |
| 237 | Pionex |
AAVE/ETH | $174.81 | $155,619 | 00:57:16 18/01/2026 |
| 238 |  WOO X |
AAVE/USDT | $174.87 | $153,755 | 00:54:15 18/01/2026 |
| 239 | WhiteBIT |
AAVE/TRY | $174.92 | $149,378 | 00:57:09 18/01/2026 |
| 240 |  PointPay |
AAVE/USDT | $174.81 | $147,859 | 00:54:07 18/01/2026 |
| 241 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $145,746 | 00:52:58 18/01/2026 |
| 242 | Bybit |
AAVE/USDC | $175.48 | $145,693 | 00:54:08 18/01/2026 |
| 243 | MEXC |
AAVE/USDC | $174.77 | $141,920 | 00:57:16 18/01/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $175.05 | $141,426 | 01:00:15 18/01/2026 |
| 245 | BTSE |
AAVE/USDT | $174.85 | $141,234 | 00:57:15 18/01/2026 |
| 246 |  BtcTurk | Kripto |
AAVE/TRY | $175.33 | $139,426 | 00:59:53 18/01/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,320.26 | $136,152 | 00:52:22 18/01/2026 |
| 248 | BITmarkets |
AAVE/USDT | $174.97 | $135,387 | 01:00:15 18/01/2026 |
| 249 |  Coincall |
AAVE/USD | $174.92 | $133,036 | 01:03:15 18/01/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,320.98 | $124,654 | 00:53:49 18/01/2026 |
| 251 | Binance |
AAVE/ETH | $174.75 | $122,282 | 00:56:42 18/01/2026 |
| 252 |  Kanga Exchange |
AAVE/PLN | $174.21 | $119,038 | 01:00:11 18/01/2026 |
| 253 |  ZKE |
AAVE/USDT | $175.10 | $117,079 | 01:00:09 18/01/2026 |
| 254 |  XBO.com |
AAVE/USD | $174.65 | $112,001 | 00:57:07 18/01/2026 |
| 255 | XBO.com |
AAVE/EUR | $174.87 | $110,720 | 00:57:07 18/01/2026 |
| 256 | XBO.com |
AAVE/USDT | $175.04 | $110,459 | 00:57:07 18/01/2026 |
| 257 |  Azbit |
AAVE/USDT | $174.74 | $105,821 | 00:57:08 18/01/2026 |
| 258 | XT.COM |
AAVE/ETH | $174.91 | $97,869.71 | 00:57:11 18/01/2026 |
| 259 | Cofinex |
AAVE/USD | $174.85 | $96,694.19 | 01:00:15 18/01/2026 |
| 260 |  BiFinance |
AAVE/USDT | $174.90 | $96,567.42 | 00:57:09 18/01/2026 |
| 261 |  ONUS Pro |
AAVE/VNDC | $174.80 | $96,507.98 | 00:54:16 18/01/2026 |
| 262 | Coinbase Exchange |
AAVE/BTC | $174.77 | $93,982.45 | 00:56:59 18/01/2026 |
| 263 |  BlueBit |
AAVE/USDT | $174.91 | $89,226.38 | 01:00:15 18/01/2026 |
| 264 | Binance |
AAVE/TRY | $174.85 | $87,459.81 | 00:56:54 18/01/2026 |
| 265 | BITmarkets |
AAVE/USDC | $175.10 | $85,452.66 | 01:00:09 18/01/2026 |
| 266 | B2Z Exchange |
AAVE/USDC | $175.10 | $85,452.63 | 01:00:08 18/01/2026 |
| 267 | Kanga Exchange |
AAVE/USDC | $175.06 | $84,386.77 | 01:00:11 18/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.78 | $83,995.06 | 00:56:23 18/01/2026 |
| 269 |  LMAX Digital |
AAVE/USD | $175.42 | $82,854.36 | 01:00:11 18/01/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $174.84 | $77,695.78 | 00:57:11 18/01/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,313.25 | $77,308.02 | 00:59:16 18/01/2026 |
| 272 | Bitrue |
AAVE/USDC | $174.98 | $72,521.03 | 00:57:08 18/01/2026 |
| 273 | EXMO |
AAVE/USDT | $175.08 | $70,510.64 | 00:57:11 18/01/2026 |
| 274 | EXMO.ME |
AAVE/USDT | $174.99 | $70,253.86 | 00:54:09 18/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
AAVE/WETH | $175.10 | $69,260.19 | 00:58:35 18/01/2026 |
| 276 | Bitfinex |
AAVE/USD | $174.54 | $66,816.50 | 00:59:53 18/01/2026 |
| 277 | Niza.io |
AAVE/EUR | $175.06 | $63,015.15 | 00:57:11 18/01/2026 |
| 278 |  Delta Exchange |
AAVE/USDT | $174.71 | $61,378.59 | 01:00:16 18/01/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $174.83 | $60,696.60 | 00:59:53 18/01/2026 |
| 280 |  Vest Exchange |
AAVE/USD | $175.41 | $60,173.27 | 01:03:18 18/01/2026 |
| 281 | Cofinex |
AAVE/USDT | $175.03 | $59,032.68 | 01:00:13 18/01/2026 |
| 282 |  LCX Exchange |
AAVE/EUR | $174.25 | $58,014.78 | 01:00:08 18/01/2026 |
| 283 | Bitfinex |
AAVE/USDT | $174.58 | $56,653.16 | 00:59:24 18/01/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $174.79 | $52,367.52 | 00:57:12 18/01/2026 |
| 285 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $174.20 | $51,047.77 | 22:50:47 17/01/2026 |
| 286 | Cofinex |
AAVE/USDC | $174.90 | $50,430.42 | 01:00:13 18/01/2026 |
| 287 |  Coins.ph |
AAVE/USDT | $175.12 | $44,712.18 | 01:00:12 18/01/2026 |
| 288 | Coins.ph |
AAVE/PHP | $175.04 | $44,076.85 | 01:00:12 18/01/2026 |
| 289 | Nivex |
AAVE/USDT | $174.94 | $42,348.83 | 01:00:17 18/01/2026 |
| 290 |  Foxbit |
AAVE/BRL | $175.36 | $42,122.57 | 01:00:07 18/01/2026 |
| 291 |  CoinCola |
AAVE/USDT | $175.01 | $42,020.16 | 01:00:11 18/01/2026 |
| 292 |  Binance TR |
AAVE/TRY | $174.85 | $41,785.84 | 00:57:12 18/01/2026 |
| 293 |  Koinpark |
AAVE/USDT | $174.80 | $41,022.51 | 00:57:10 18/01/2026 |
| 294 |  Qmall Exchange |
AAVE/ETH | $174.64 | $40,570.16 | 00:54:11 18/01/2026 |
| 295 |  Gemini |
AAVE/USD | $175.63 | $33,531.00 | 00:59:54 18/01/2026 |
| 296 | Gate |
AAVE/ETH | $174.81 | $32,440.84 | 00:56:24 18/01/2026 |
| 297 |  Bybit EU |
AAVE/USDC | $175.42 | $32,358.56 | 00:48:09 18/01/2026 |
| 298 | CRMClick |
AAVE/USDT | $174.75 | $31,174.17 | 00:57:11 18/01/2026 |
| 299 | HTX |
AAVE/USDT | $174.75 | $31,081.91 | 00:59:54 18/01/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $175.14 | $31,028.20 | 01:00:17 18/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 18/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $645,214,831 với tỷ giá $174.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.