Tiền ảo: 36,301 Sàn giao dịch: 860 Vốn hóa: $3,779,856,254,045 Khối lượng (24h): $242,745,936,195 Thị phần: BTC: 58.8%, ETH: 12.7%
Aave (AAVE)Aave AAVE
Xếp hạng #32 16:49:00 14/10/2025
Giá Aave (AAVE)
$245.11 -3.33%
0.002201 BTC 6,652,797 VND
Thấp: $242.20 Cao: $263.17

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $243.39 $1,556,884,707 15:30:17 14/10/2025
2 CoinChief CoinChief AAVE/USDT $243.89 $429,578,829 16:00:18 14/10/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $243.70 $377,587,359 16:00:15 14/10/2025
4 Darkex Exchange Darkex Exchange AAVE/USDT $244.91 $369,583,120 16:03:18 14/10/2025
5 CoinUp.io CoinUp.io AAVE/USDT $241.76 $349,247,769 15:30:07 14/10/2025
6 Binance Binance AAVE/USDT $243.71 $282,972,581 15:54:17 14/10/2025
7 BlockFin BlockFin AAVE/USDT $244.77 $189,605,175 16:03:16 14/10/2025
8 Tapbit Tapbit AAVE/USDT $243.78 $171,681,561 15:57:16 14/10/2025
9 OKX OKX AAVE/USDT $243.33 $170,885,583 15:55:36 14/10/2025
10 Top.one Top.one AAVE/USDT $244.91 $162,912,380 16:03:16 14/10/2025
11 Batonex Batonex AAVE/USDT $243.66 $161,474,449 16:00:17 14/10/2025
12 BTCC BTCC AAVE/USDT $243.71 $151,909,220 15:57:17 14/10/2025
13 BitradeX BitradeX AAVE/USDT $243.66 $148,828,882 15:57:17 14/10/2025
14 FameEX FameEX AAVE/USDT $243.84 $140,919,144 15:57:18 14/10/2025
15 Hotcoin Hotcoin AAVE/USDT $243.79 $138,036,488 15:57:21 14/10/2025
16 Ju.com Ju.com AAVE/USDT $243.76 $136,738,688 15:57:16 14/10/2025
17 Koinbay Koinbay AAVE/USDT $326.39 $129,728,231 16:00:15 14/10/2025
18 BVOX BVOX AAVE/USDT $241.78 $119,289,593 15:24:16 14/10/2025
19 CoinW CoinW AAVE/USDT $243.57 $118,134,732 15:57:17 14/10/2025
20 Bybit Bybit AAVE/USDT $243.61 $109,709,243 15:54:17 14/10/2025
21 Toobit Toobit AAVE/USDT $243.80 $102,349,402 15:57:17 14/10/2025
22 BiKing BiKing AAVE/USDT $244.90 $94,173,089 16:03:17 14/10/2025
23 GaiaEx GaiaEx AAVE/USDT $243.75 $92,740,073 15:57:16 14/10/2025
24 Cofinex Cofinex AAVE/USDT $244.45 $84,785,164 16:03:15 14/10/2025
25 Bitget Bitget AAVE/USDT $243.62 $84,681,120 15:54:16 14/10/2025
26 AscendEX AscendEX AAVE/USDT $243.49 $80,409,319 15:54:15 14/10/2025
27 Hibt Hibt AAVE/USDT $243.90 $79,807,599 15:57:24 14/10/2025
28 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $243.75 $78,778,404 16:00:16 14/10/2025
29 IBIT Global IBIT Global AAVE/USDT $244.99 $75,829,840 16:03:17 14/10/2025
30 Millionero Millionero AAVE/USDT $244.23 $75,523,548 16:03:15 14/10/2025
31 HTX HTX AAVE/USDT $243.81 $72,536,670 15:59:24 14/10/2025
32 Deepcoin Deepcoin AAVE/USDT $243.78 $69,617,191 15:57:15 14/10/2025
33 Zedxion Exchange Zedxion Exchange AAVE/USDT $244.87 $68,105,785 16:03:16 14/10/2025
34 Zedcex Exchange Zedcex Exchange AAVE/USDT $244.77 $64,728,489 16:03:08 14/10/2025
35 ApeX Omni ApeX Omni AAVE/USDT $244.88 $61,576,139 16:03:16 14/10/2025
36 CoinP CoinP AAVE/USDT $244.65 $61,326,328 16:03:08 14/10/2025
37 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $243.89 $58,487,158 16:00:16 14/10/2025
38 Websea Websea AAVE/USDT $243.97 $48,235,099 16:00:19 14/10/2025
39 Binance Binance AAVE/USDT $243.68 $47,512,935 15:56:54 14/10/2025
40 BVOX BVOX AAVE/USDT $242.02 $47,219,574 15:24:13 14/10/2025
41 FameEX FameEX AAVE/USDT $243.82 $45,603,181 15:57:07 14/10/2025
42 AstralX AstralX AAVE/USDT $244.92 $45,143,578 16:03:18 14/10/2025
43 Bitunix Bitunix AAVE/USDT $243.74 $42,599,487 15:57:24 14/10/2025
44 Darkex Exchange Darkex Exchange AAVE/USDT $243.84 $42,593,159 16:00:47 14/10/2025
45 Bitrue Bitrue AAVE/USDT $243.74 $42,115,892 15:57:18 14/10/2025
46 BiKing BiKing AAVE/USDT $244.78 $40,908,549 16:03:07 14/10/2025
47 Millionero Millionero AAVE/USDT $244.84 $39,530,247 16:03:07 14/10/2025
48 Coinlocally Coinlocally AAVE/USDT $244.90 $38,715,647 16:03:11 14/10/2025
49 YEX YEX AAVE/USDT $244.89 $38,437,785 16:03:17 14/10/2025
50 Coinlocally Coinlocally AAVE/USDT $243.71 $38,300,968 16:00:18 14/10/2025
51 NovaEx NovaEx AAVE/USDT $244.87 $37,814,777 16:03:16 14/10/2025
52 MEXC MEXC AAVE/USDT $243.68 $36,220,469 15:54:16 14/10/2025
53 DigiFinex DigiFinex AAVE/USDT $243.84 $33,373,018 15:57:17 14/10/2025
54 Zoomex Zoomex AAVE/USDT $243.73 $32,902,423 15:57:16 14/10/2025
55 CEEX exchange CEEX exchange AAVE/USDT $244.73 $29,870,760 16:03:10 14/10/2025
56 Echobit Echobit AAVE/USDT $243.87 $29,217,398 15:57:10 14/10/2025
57 Echobit Echobit AAVE/USDT $243.73 $27,824,117 15:57:17 14/10/2025
58 Batonex Batonex AAVE/USDT $243.72 $26,943,922 16:00:13 14/10/2025
59 EasiCoin EasiCoin AAVE/USDT $244.87 $26,907,698 16:03:16 14/10/2025
60 WhiteBIT WhiteBIT AAVE/USDT $243.80 $26,188,951 15:57:15 14/10/2025
61 CoinChief CoinChief AAVE/USDT $243.74 $25,487,031 16:00:08 14/10/2025
62 Gleec BTC Gleec BTC AAVE/USDT $243.98 $24,632,741 16:03:07 14/10/2025
63 Mandala Exchange Mandala Exchange AAVE/USDT $243.77 $24,613,529 15:57:09 14/10/2025
64 FMFW.io FMFW.io AAVE/USDT $243.77 $24,613,528 15:57:07 14/10/2025
65 4E 4E AAVE/USDT $243.74 $24,572,356 16:00:07 14/10/2025
66 HitBTC HitBTC AAVE/USDT $243.85 $24,521,970 15:54:11 14/10/2025
67 UZX UZX AAVE/USDT $243.59 $24,479,712 15:51:11 14/10/2025
68 WEEX WEEX AAVE/USDT $243.80 $23,546,324 15:57:17 14/10/2025
69 P2B P2B AAVE/USDT $243.83 $22,683,161 15:54:10 14/10/2025
70 Hibt Hibt AAVE/USDT $242.03 $22,525,139 15:24:10 14/10/2025
71 Binance Binance AAVE/USDC $243.62 $21,942,365 15:54:17 14/10/2025
72 Bitop Bitop AAVE/USDT $243.76 $21,212,201 16:00:16 14/10/2025
73 Binance Binance AAVE/USD $243.77 $21,169,600 15:54:51 14/10/2025
74 Biconomy.com Biconomy.com AAVE/USDT $243.71 $20,901,631 15:57:15 14/10/2025
75 Coinbase Exchange Coinbase Exchange AAVE/USD $243.77 $20,390,428 15:56:55 14/10/2025
76 Ourbit Ourbit AAVE/USDT $243.79 $18,766,478 15:57:16 14/10/2025
77 Hyperliquid Hyperliquid AAVE/USD $243.52 $18,300,584 15:57:16 14/10/2025
78 LBank LBank AAVE/USDT $243.79 $15,403,684 15:57:08 14/10/2025
79 CoinP CoinP AAVE/USDT $244.81 $14,959,816 16:03:15 14/10/2025
80 Binance Binance AAVE/USDC $243.68 $14,467,051 15:56:54 14/10/2025
81 AstralX AstralX AAVE/USDT $244.86 $13,787,846 16:03:07 14/10/2025
82 Bybit Bybit AAVE/USDT $243.84 $13,175,526 15:54:11 14/10/2025
83 BYDFi BYDFi AAVE/USDT $243.44 $12,671,670 16:00:16 14/10/2025
84 WhiteBIT WhiteBIT AAVE/USDT $243.90 $11,623,162 15:57:08 14/10/2025
85 Ourbit Ourbit AAVE/USDT $243.71 $11,190,887 15:57:10 14/10/2025
86 Gate Gate AAVE/USDT $243.68 $10,718,938 15:54:19 14/10/2025
87 CoinW CoinW AAVE/USDT $243.66 $10,304,923 15:57:11 14/10/2025
88 Gate Gate AAVE/USDT $243.69 $10,090,593 15:56:54 14/10/2025
89 Bitget Bitget AAVE/USDT $243.70 $10,002,812 15:54:08 14/10/2025
90 Gems Trade Gems Trade AAVE/USDT $244.82 $9,435,820 16:03:11 14/10/2025
91 OKX OKX AAVE/USDT $243.72 $9,429,205 15:56:53 14/10/2025
92 Aivora Exchange Aivora Exchange AAVE/USDT $244.81 $9,207,276 16:03:17 14/10/2025
93 BitbabyExchange BitbabyExchange AAVE/USDT $244.79 $8,952,203 16:03:16 14/10/2025
94 BitradeX BitradeX AAVE/USDT $243.80 $8,951,620 15:54:09 14/10/2025
95 XT.COM XT.COM AAVE/USDT $243.87 $8,558,043 15:57:11 14/10/2025
96 Poloniex Poloniex AAVE/USDT $244.04 $8,016,725 15:55:53 14/10/2025
97 YEX YEX AAVE/USDT $244.85 $8,005,768 16:03:12 14/10/2025
98 SAFEX SAFEX AAVE/USDT $243.87 $7,621,553 15:57:10 14/10/2025
99 VOOX Exchange VOOX Exchange AAVE/USDT $243.84 $7,502,414 15:57:19 14/10/2025
100 KuCoin KuCoin AAVE/USDT $243.79 $7,425,865 15:57:24 14/10/2025
101 BitTap BitTap AAVE/USDT $243.59 $7,320,949 16:00:17 14/10/2025
102 BloFin BloFin AAVE/USDT $243.67 $7,268,056 15:57:17 14/10/2025
103 HTX HTX AAVE/USDT $243.78 $7,195,227 15:54:24 14/10/2025
104 Coinstore Coinstore AAVE/USDT $243.25 $6,878,953 15:57:07 14/10/2025
105 Websea Websea AAVE/USDT $243.40 $6,470,124 15:33:08 14/10/2025
106 GroveX GroveX AAVE/USDT $244.17 $6,373,127 16:03:08 14/10/2025
107 KCEX KCEX AAVE/USDT $243.64 $6,345,136 15:57:16 14/10/2025
108 DigiFinex DigiFinex AAVE/USDT $243.79 $6,202,334 15:57:10 14/10/2025
109 Cofinex Cofinex AAVE/USDC $244.82 $6,034,077 16:03:15 14/10/2025
110 BTCC BTCC AAVE/USDT $243.78 $5,551,379 15:57:09 14/10/2025
111 Bibox Bibox AAVE/USDT $252.21 $5,406,047 16:00:09 14/10/2025
112 Zoomex Zoomex AAVE/USDT $243.58 $5,274,340 15:51:08 14/10/2025
113 Coinbase Exchange Coinbase Exchange AAVE/EUR $243.82 $5,093,733 15:56:55 14/10/2025
114 MEXC MEXC AAVE/USDT $243.91 $5,089,704 15:54:10 14/10/2025
115 OrangeX OrangeX AAVE/USDT $241.97 $4,815,733 15:24:08 14/10/2025
116 XXKK XXKK AAVE/USDT $244.85 $4,691,429 16:03:10 14/10/2025
117 Toobit Toobit AAVE/USDT $243.87 $4,689,229 15:57:08 14/10/2025
118 ProBit Global ProBit Global AAVE/USDT $243.83 $4,110,088 15:57:10 14/10/2025
119 Hotcoin Hotcoin AAVE/USDT $243.61 $3,992,691 15:58:33 14/10/2025
120 Tapbit Tapbit AAVE/USDT $243.73 $3,970,048 15:57:10 14/10/2025
121 Backpack Exchange Backpack Exchange AAVE/USDC $243.73 $3,924,277 15:57:16 14/10/2025
122 Pionex Pionex AAVE/USDT $243.80 $3,869,683 15:57:16 14/10/2025
123 SuperEx SuperEx AAVE/USDT $243.24 $3,795,082 16:00:09 14/10/2025
124 Coinflare Coinflare AAVE/USDT $243.76 $3,626,523 16:00:16 14/10/2025
125 WEEX WEEX AAVE/USDT $243.84 $3,503,963 15:57:09 14/10/2025
126 YEX YEX AAVE/USD $244.99 $3,445,558 16:03:17 14/10/2025
127 SpireX SpireX AAVE/USDC $243.76 $3,307,583 16:00:08 14/10/2025
128 Millionero Millionero AAVE/USDC $244.75 $3,192,276 16:03:07 14/10/2025
129 Biconomy.com Biconomy.com AAVE/USDT $243.66 $3,101,105 15:57:10 14/10/2025
130 Kraken Kraken AAVE/USD $243.77 $3,071,576 15:59:54 14/10/2025
131 AscendEX AscendEX AAVE/USDT $243.26 $2,958,471 15:57:07 14/10/2025
132 WhiteBIT WhiteBIT AAVE/USDC $243.45 $2,893,476 15:57:08 14/10/2025
133 Bitunix Bitunix AAVE/USDT $243.58 $2,858,533 15:30:10 14/10/2025
134 Cofinex Cofinex AAVE/USDT $244.78 $2,800,138 16:03:07 14/10/2025
135 Phemex Phemex AAVE/USDT $243.73 $2,796,738 15:57:08 14/10/2025
136 Phemex Phemex AAVE/USDT $243.64 $2,733,434 15:57:18 14/10/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $243.28 $2,731,123 15:21:59 14/10/2025
138 MGBX MGBX AAVE/USDT $243.75 $2,623,170 16:00:16 14/10/2025
139 Coinbase Exchange Coinbase Exchange AAVE/BTC $243.84 $2,610,874 15:56:55 14/10/2025
140 Upbit Upbit AAVE/KRW $257.61 $2,593,587 15:56:53 14/10/2025
141 BIT BIT AAVE/USDT $243.84 $2,536,029 16:00:44 14/10/2025
142 Fastex Fastex AAVE/USDT $243.31 $2,390,365 15:57:08 14/10/2025
143 Bitcastle Bitcastle AAVE/USDT $243.55 $2,389,492 16:00:19 14/10/2025
144 UEEx UEEx AAVE/USDT $244.77 $2,364,897 16:03:08 14/10/2025
145 Ju.com Ju.com AAVE/USDT $243.82 $2,363,864 15:57:08 14/10/2025
146 Cryptomus Cryptomus AAVE/USDT $244.78 $2,357,200 16:03:07 14/10/2025
147 Pionex Pionex AAVE/USDT $243.86 $2,310,970 15:57:11 14/10/2025
148 Dex-Trade Dex-Trade AAVE/USDT $243.96 $2,267,027 15:54:10 14/10/2025
149 CriptoSwaps CriptoSwaps AAVE/BTC $244.30 $2,266,896 16:03:10 14/10/2025
150 Fastex Fastex AAVE/USDC $244.01 $2,260,934 15:57:08 14/10/2025
151 BitMart BitMart AAVE/USDT $243.64 $2,250,766 15:57:10 14/10/2025
152 VOOX Exchange VOOX Exchange AAVE/USDT $243.80 $2,246,646 15:57:08 14/10/2025
153 NovaEx NovaEx AAVE/USDT $244.78 $2,232,155 16:03:10 14/10/2025
154 BitTap BitTap AAVE/USDT $243.67 $2,219,933 16:00:09 14/10/2025
155 Bullish Bullish AAVE/USDC $243.89 $2,138,704 16:00:12 14/10/2025
156 Cofinex Cofinex AAVE/USD $244.69 $2,005,894 16:03:15 14/10/2025
157 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $243.83 $1,961,796 16:00:07 14/10/2025
158 CoinCola CoinCola AAVE/USDT $244.66 $1,957,445 16:03:11 14/10/2025
159 BYDFi BYDFi AAVE/USDT $243.82 $1,917,300 16:00:14 14/10/2025
160 BingX BingX AAVE/USDT $243.76 $1,871,158 15:57:10 14/10/2025
161 Venus Venus AAVE/vAAVE $243.80 $1,863,189 16:00:07 14/10/2025
162 SuperEx SuperEx AAVE/BTC $243.31 $1,800,475 16:00:09 14/10/2025
163 CriptoSwaps CriptoSwaps AAVE/USDT $244.15 $1,738,253 16:03:10 14/10/2025
164 Bit2Me Bit2Me AAVE/USDC $243.63 $1,592,195 16:00:14 14/10/2025
165 Bithumb Bithumb AAVE/KRW $257.17 $1,521,492 15:56:54 14/10/2025
166 WEEX WEEX AAVE/USDC $243.72 $1,500,808 15:57:09 14/10/2025
167 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $4,849.55 $1,457,007 15:09:59 14/10/2025
168 Helix Helix AAVE/USDT $245.10 $1,451,388 15:57:16 14/10/2025
169 KCEX KCEX AAVE/USDT $243.71 $1,351,832 15:57:10 14/10/2025
170 Aster Aster AAVE/USDT $243.77 $1,297,986 15:57:16 14/10/2025
171 BitxEX BitxEX AAVE/USDT $243.67 $1,269,960 16:00:16 14/10/2025
172 ICRYPEX ICRYPEX AAVE/USDT $243.96 $1,198,510 16:00:15 14/10/2025
173 Binance Binance AAVE/BTC $243.72 $1,160,399 15:56:54 14/10/2025
174 COINSPACE COINSPACE AAVE/USDT $244.74 $1,127,177 16:03:07 14/10/2025
175 Bitrue Bitrue AAVE/XRP $243.85 $1,112,898 15:57:10 14/10/2025
176 Zedxion Exchange Zedxion Exchange AAVE/USDT $244.86 $1,103,292 16:03:11 14/10/2025
177 GaiaEx GaiaEx AAVE/USDT $244.90 $1,102,975 16:03:08 14/10/2025
178 Koinbay Koinbay AAVE/USDT $243.77 $1,093,590 16:00:08 14/10/2025
179 SpireX SpireX AAVE/USDT $243.77 $1,093,552 16:00:08 14/10/2025
180 Aivora Exchange Aivora Exchange AAVE/USDT $244.83 $1,077,585 16:03:08 14/10/2025
181 PointPay PointPay AAVE/USDT $243.71 $1,040,486 15:57:07 14/10/2025
182 BitHash BitHash AAVE/USDT $243.70 $1,000,365 16:03:07 14/10/2025
183 BitbabyExchange BitbabyExchange AAVE/USDT $244.83 $975,067 16:03:10 14/10/2025
184 BitKan BitKan AAVE/USDT $244.79 $921,843 16:03:08 14/10/2025
185 Flipster Flipster AAVE/USDT $243.72 $910,691 16:00:16 14/10/2025
186 PrimeXBT PrimeXBT AAVE/USDT $244.80 $904,871 16:03:16 14/10/2025
187 Nivex Nivex AAVE/USDT $244.84 $878,043 16:03:07 14/10/2025
188 BitDelta BitDelta AAVE/USDT $243.82 $876,858 16:00:14 14/10/2025
189 Crypto.com Exchange Crypto.com Exchange AAVE/USD $243.59 $807,017 15:36:08 14/10/2025
190 Niza.io Niza.io AAVE/USD $243.77 $796,843 16:00:07 14/10/2025
191 MGBX MGBX AAVE/USDT $243.83 $780,941 16:00:14 14/10/2025
192 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $245.14 $772,135 15:59:23 14/10/2025
193 Bitvavo Bitvavo AAVE/EUR $243.89 $765,781 15:57:09 14/10/2025
194 Azbit Azbit AAVE/USDT $243.63 $756,930 15:57:11 14/10/2025
195 Coinbase Exchange Coinbase Exchange AAVE/GBP $244.20 $712,264 15:56:55 14/10/2025
196 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $243.70 $693,310 15:36:08 14/10/2025
197 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $4,000.93 $682,022 15:48:51 14/10/2025
198 ZKE ZKE AAVE/USDT $243.79 $658,282 16:00:14 14/10/2025
199 BYEX BYEX AAVE/USDT $244.86 $646,783 16:03:09 14/10/2025
200 Phemex Phemex AAVE/USDC $243.71 $617,447 15:57:18 14/10/2025
201 Gleec BTC Gleec BTC AAVE/USDT $243.95 $597,636 16:03:16 14/10/2025
202 Mandala Exchange Mandala Exchange AAVE/USDT $243.92 $597,548 16:00:23 14/10/2025
203 HitBTC HitBTC AAVE/USDT $243.94 $596,990 16:00:24 14/10/2025
204 BigONE BigONE AAVE/USDT $244.10 $591,976 15:57:09 14/10/2025
205 Pionex Pionex AAVE/ETH $243.50 $590,045 15:57:16 14/10/2025
206 Binance Binance AAVE/TRY $244.43 $583,375 15:56:54 14/10/2025
207 WOO X WOO X AAVE/USDT $243.89 $561,016 16:00:15 14/10/2025
208 Bitcastle Bitcastle AAVE/USDT $243.72 $557,850 16:00:18 14/10/2025
209 Coincall Coincall AAVE/USD $244.66 $546,258 16:03:16 14/10/2025
210 BITmarkets BITmarkets AAVE/USD $243.83 $490,007 16:00:15 14/10/2025
211 CoinEx CoinEx AAVE/USDT $243.84 $483,609 15:59:53 14/10/2025
212 BlockFin BlockFin AAVE/USDT $244.67 $482,343 16:03:08 14/10/2025
213 B2Z Exchange B2Z Exchange AAVE/USD $244.95 $481,717 16:03:10 14/10/2025
214 BTSE BTSE AAVE/USDT $243.76 $469,714 15:57:15 14/10/2025
215 B2Z Exchange B2Z Exchange AAVE/USD $244.54 $459,693 16:03:16 14/10/2025
216 BITmarkets BITmarkets AAVE/USDT $243.76 $459,475 16:00:16 14/10/2025
217 LATOKEN LATOKEN AAVE/USDT $243.65 $458,569 15:57:10 14/10/2025
218 CoinCatch CoinCatch AAVE/USDT $243.60 $448,774 16:00:16 14/10/2025
219 Bit2Me Bit2Me AAVE/EUR $243.59 $435,352 16:00:14 14/10/2025
220 Kraken Kraken AAVE/EUR $243.62 $428,909 15:59:54 14/10/2025
221 Bitstamp Bitstamp AAVE/USD $243.94 $425,084 15:59:53 14/10/2025
222 All InX All InX AAVE/USDT $243.83 $413,730 16:00:08 14/10/2025
223 Bitfinex Bitfinex AAVE/USDT $243.50 $396,161 15:57:15 14/10/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.62 $381,332 15:51:47 14/10/2025
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,997.02 $318,641 15:07:11 14/10/2025
226 CoinCatch CoinCatch AAVE/USDT $243.82 $317,723 16:00:14 14/10/2025
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $4,000.60 $317,144 15:55:04 14/10/2025
228 Globe Derivative Exchange Globe Derivative Exchange AAVE/USD $244.88 $307,799 16:03:16 14/10/2025
229 BloFin BloFin AAVE/USDT $243.79 $307,338 15:57:09 14/10/2025
230 Crypto.com Exchange Crypto.com Exchange AAVE/USD $242.41 $288,640 14:45:18 14/10/2025
231 Bitazza Bitazza AAVE/USDT $242.91 $273,405 16:03:08 14/10/2025
232 Bitso Bitso AAVE/USD $242.44 $268,716 15:59:23 14/10/2025
233 Bibox Bibox AAVE/BTC $252.21 $268,348 16:00:09 14/10/2025
234 Nivex Nivex AAVE/USDT $244.56 $261,752 16:03:18 14/10/2025
235 BITmarkets BITmarkets AAVE/USDC $243.87 $254,768 16:00:15 14/10/2025
236 Gemini Gemini AAVE/USD $243.78 $254,607 15:59:23 14/10/2025
237 Bibox Bibox AAVE/ETH $239.85 $253,471 16:00:09 14/10/2025
238 B2Z Exchange B2Z Exchange AAVE/USDC $244.99 $247,173 16:03:10 14/10/2025
239 Koinpark Koinpark AAVE/USDT $244.34 $231,957 16:03:07 14/10/2025
240 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $245.12 $229,240 15:59:23 14/10/2025
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,988.22 $223,040 15:46:13 14/10/2025
242 BiFinance BiFinance AAVE/USDT $241.98 $213,070 15:24:12 14/10/2025
243 Binance Binance AAVE/ETH $243.82 $210,289 15:56:54 14/10/2025
244 Blynex Blynex AAVE/USDT $244.27 $201,734 16:03:11 14/10/2025
245 4E 4E AAVE/USDT $243.77 $194,154 16:00:16 14/10/2025
246 Binance Binance AAVE/FDUSD $243.49 $190,345 15:56:54 14/10/2025
247 Bitrue Bitrue AAVE/USDC $243.82 $190,320 15:57:10 14/10/2025
248 MEXC MEXC AAVE/USDC $243.76 $186,608 15:54:16 14/10/2025
249 Binance TR Binance TR AAVE/TRY $244.43 $183,254 15:57:10 14/10/2025
250 dYdX v4 dYdX v4 AAVE/USD $244.61 $180,358 16:04:17 14/10/2025
251 WhiteBIT WhiteBIT AAVE/EUR $243.73 $174,102 15:57:08 14/10/2025
252 XBO.com XBO.com AAVE/USDT $244.57 $158,281 16:03:07 14/10/2025
253 XBO.com XBO.com AAVE/EUR $245.17 $155,649 16:03:07 14/10/2025
254 XBO.com XBO.com AAVE/USD $244.88 $155,644 16:03:07 14/10/2025
255 LocalTrade LocalTrade AAVE/USDT $243.84 $152,834 16:00:18 14/10/2025
256 WhiteBIT WhiteBIT AAVE/TRY $244.60 $146,611 15:57:08 14/10/2025
257 ONUS Pro ONUS Pro AAVE/VNDC $243.33 $139,945 16:00:17 14/10/2025
258 HitBTC HitBTC AAVE/BTC $243.24 $134,916 15:54:11 14/10/2025
259 Mandala Exchange Mandala Exchange AAVE/BTC $243.77 $134,561 15:57:09 14/10/2025
260 Changelly PRO Changelly PRO AAVE/BTC $243.92 $134,557 16:00:07 14/10/2025
261 Gleec BTC Gleec BTC AAVE/BTC $244.72 $134,326 16:03:07 14/10/2025
262 BTSE BTSE AAVE/USDT $243.81 $132,829 15:57:07 14/10/2025
263 B2Z Exchange B2Z Exchange AAVE/USDT $244.86 $130,444 16:03:10 14/10/2025
264 BITmarkets BITmarkets AAVE/USDT $243.70 $130,351 16:00:15 14/10/2025
265 Foxbit Foxbit AAVE/BRL $244.67 $129,576 16:00:07 14/10/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $244.57 $125,794 15:43:47 14/10/2025
267 BlueBit BlueBit AAVE/USDT $244.17 $124,384 16:03:11 14/10/2025
268 Bitget Bitget AAVE/BTC $243.90 $124,226 15:54:08 14/10/2025
269 Dzengi.com Dzengi.com AAVE/USD $243.39 $120,296 16:03:11 14/10/2025
270 Niza.io Niza.io AAVE/EUR $243.59 $111,292 16:00:07 14/10/2025
271 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $1.00 $109,094 15:48:53 14/10/2025
272 OKX OKX AAVE/USD $243.57 $105,848 15:56:23 14/10/2025
273 EXMO EXMO AAVE/USDC $243.67 $99,077.50 15:54:08 14/10/2025
274 LeveX LeveX AAVE/USDT $244.68 $90,923.00 16:03:07 14/10/2025
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9980 $88,923.02 15:45:13 14/10/2025
276 LCX Exchange LCX Exchange AAVE/EUR $248.39 $85,723.24 16:00:14 14/10/2025
277 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $243.83 $79,081.23 16:00:13 14/10/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $78,831.51 15:49:35 14/10/2025
279 SecondBTC SecondBTC AAVE/USDT $243.87 $74,221.68 15:57:09 14/10/2025
280 Gate Gate AAVE/ETH $243.68 $71,073.41 15:56:54 14/10/2025
281 Qmall Exchange Qmall Exchange AAVE/ETH $243.87 $68,304.10 15:57:09 14/10/2025
282 CEX.IO CEX.IO AAVE/USDT $243.80 $68,037.57 15:54:10 14/10/2025
283 HashKey Exchange HashKey Exchange AAVE/USD $243.60 $67,517.31 15:57:09 14/10/2025
284 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/AAVE $3,989.67 $66,994.53 15:44:20 14/10/2025
285 Ekbit Ekbit AAVE/USDT $244.79 $66,455.78 16:03:07 14/10/2025
286 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/AAVE $3,997.02 $65,520.82 15:58:39 14/10/2025
287 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $1,198.96 $64,808.68 15:44:14 14/10/2025
288 Bitstamp Bitstamp AAVE/EUR $243.29 $61,799.06 15:59:53 14/10/2025
289 Delta Exchange Delta Exchange AAVE/USDT $244.20 $59,322.83 16:03:17 14/10/2025
290 Bitfinex Bitfinex AAVE/USD $242.59 $57,236.95 15:59:53 14/10/2025
291 Orderly Orderly AAVE/USDC $242.72 $55,892.64 16:03:17 14/10/2025
292 XT.COM XT.COM AAVE/ETH $243.89 $53,086.18 15:57:11 14/10/2025
293 Bybit Bybit AAVE/USDC $244.70 $51,064.50 15:54:11 14/10/2025
294 Binance.US Binance.US AAVE/USDT $247.06 $50,737.57 15:59:53 14/10/2025
295 VinDAX VinDAX AAVE/USDT $243.78 $50,694.87 16:00:15 14/10/2025
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/AAVE $0.9988 $49,509.19 15:43:19 14/10/2025
297 Dex-Trade Dex-Trade AAVE/BTC $243.26 $46,346.28 15:54:10 14/10/2025
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,986.74 $45,843.48 15:05:11 14/10/2025
299 Coins.ph Coins.ph AAVE/USDT $244.13 $44,370.32 16:00:07 14/10/2025
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1968 $43,798.38 15:56:57 14/10/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 860 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:30:17 14/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,556,884,707 với tỷ giá $243.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 894 đánh giá