Aave AAVE
Xếp hạng #52
13:03:00 30/05/2026
Giá Aave (AAVE)
$82.75 2.08%
0.001126 BTC
2,169,727 VND
Thấp: $80.18
Cao: $83.60
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $82.76 | $582,221,040 | 12:57:09 30/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $82.71 | $272,758,711 | 12:57:18 30/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $82.71 | $177,348,307 | 12:57:16 30/05/2026 |
| 4 |  SunX |
AAVE/USDT | $82.73 | $131,798,425 | 13:00:09 30/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.63 | $129,429,005 | 12:54:15 30/05/2026 |
| 6 |  KTX |
AAVE/USDT | $82.70 | $86,351,042 | 13:00:15 30/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $82.69 | $84,539,614 | 13:00:15 30/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $82.69 | $83,132,561 | 13:00:16 30/05/2026 |
| 9 |  Binance |
AAVE/USDT | $82.72 | $63,225,561 | 12:54:16 30/05/2026 |
| 10 |  GroveX |
AAVE/USDT | $82.73 | $55,673,439 | 13:00:08 30/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $82.70 | $49,585,873 | 12:57:20 30/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $82.78 | $40,258,972 | 12:57:23 30/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $82.70 | $36,297,961 | 12:54:17 30/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $82.68 | $35,800,351 | 13:00:16 30/05/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $82.68 | $35,578,755 | 13:00:15 30/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $82.69 | $31,573,324 | 13:00:17 30/05/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $82.74 | $29,628,426 | 12:54:15 30/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $82.70 | $27,124,976 | 12:57:15 30/05/2026 |
| 19 |  BTCC |
AAVE/USDT | $82.77 | $26,754,791 | 12:57:16 30/05/2026 |
| 20 |  Millionero |
AAVE/USDT | $82.71 | $26,682,305 | 13:00:15 30/05/2026 |
| 21 |  CoinW |
AAVE/USDT | $82.72 | $26,174,926 | 12:57:16 30/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $82.72 | $24,635,984 | 12:57:15 30/05/2026 |
| 23 |  Bybit |
AAVE/USDT | $82.70 | $24,212,579 | 12:54:16 30/05/2026 |
| 24 |  BingX |
AAVE/USDT | $82.76 | $23,791,009 | 12:57:16 30/05/2026 |
| 25 | BVOX |
AAVE/USDT | $82.77 | $21,566,629 | 12:57:11 30/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $82.70 | $21,020,333 | 13:00:16 30/05/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $82.75 | $20,894,822 | 12:57:15 30/05/2026 |
| 28 |  CoinP |
AAVE/USDT | $82.72 | $19,950,230 | 13:00:11 30/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $82.71 | $19,707,954 | 12:57:15 30/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $82.70 | $19,454,422 | 12:54:15 30/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $82.70 | $19,254,661 | 13:00:16 30/05/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $82.71 | $19,011,228 | 13:00:12 30/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $82.72 | $18,441,143 | 12:57:16 30/05/2026 |
| 34 |  BlockFin |
AAVE/USDT | $82.67 | $17,523,874 | 13:00:15 30/05/2026 |
| 35 |  BitMart |
AAVE/USDT | $82.76 | $13,284,963 | 12:57:16 30/05/2026 |
| 36 |  Zoomex |
AAVE/USDT | $82.70 | $13,048,476 | 12:54:16 30/05/2026 |
| 37 | Millionero |
AAVE/USDT | $82.74 | $12,756,520 | 13:00:07 30/05/2026 |
| 38 |  Websea |
AAVE/USDT | $82.77 | $12,627,257 | 12:57:17 30/05/2026 |
| 39 |  Cryptomus |
AAVE/USDT | $82.72 | $12,236,251 | 13:00:11 30/05/2026 |
| 40 |  Ourbit |
AAVE/USDT | $82.72 | $11,826,943 | 12:57:16 30/05/2026 |
| 41 | Binance |
AAVE/USDT | $82.80 | $11,233,118 | 12:56:54 30/05/2026 |
| 42 |  WEEX |
AAVE/USDT | $82.70 | $11,215,003 | 12:57:17 30/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $82.71 | $11,084,161 | 12:57:18 30/05/2026 |
| 44 | CoinChief |
AAVE/USDT | $82.77 | $10,360,885 | 12:57:12 30/05/2026 |
| 45 |  Extended |
AAVE/USD | $82.89 | $10,335,871 | 13:03:16 30/05/2026 |
| 46 |  P2B |
AAVE/USDT | $82.78 | $10,136,951 | 12:48:11 30/05/2026 |
| 47 |  XT.COM |
AAVE/USDT | $82.72 | $10,019,801 | 12:57:38 30/05/2026 |
| 48 |  AscendEX |
AAVE/USDT | $82.72 | $9,984,839 | 12:57:16 30/05/2026 |
| 49 |  BitradeX |
AAVE/USDT | $82.59 | $9,828,690 | 12:57:15 30/05/2026 |
| 50 |  Grvt |
AAVE/USDT | $83.47 | $9,771,510 | 10:12:18 30/05/2026 |
| 51 |  Bitbase |
AAVE/USDT | $82.73 | $9,690,409 | 12:51:24 30/05/2026 |
| 52 | BiKing |
AAVE/USDT | $82.74 | $9,664,542 | 12:54:11 30/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $82.70 | $9,529,120 | 12:57:16 30/05/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $82.67 | $9,450,985 | 13:03:17 30/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $82.75 | $9,176,973 | 12:57:15 30/05/2026 |
| 56 |  AlphaX |
AAVE/USDT | $82.67 | $9,173,758 | 13:00:15 30/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $82.74 | $9,099,237 | 13:00:18 30/05/2026 |
| 58 | Batonex |
AAVE/USDT | $82.79 | $8,505,931 | 13:00:07 30/05/2026 |
| 59 |  Cofinex |
AAVE/USDT | $82.69 | $8,436,449 | 13:00:15 30/05/2026 |
| 60 |  Bitget |
AAVE/USDT | $82.71 | $8,422,301 | 12:54:15 30/05/2026 |
| 61 |  CoinMy |
AAVE/USDT | $82.69 | $7,581,037 | 13:00:16 30/05/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $82.68 | $7,268,274 | 12:57:26 30/05/2026 |
| 63 |  Poloniex |
AAVE/USDT | $83.10 | $6,978,457 | 12:59:23 30/05/2026 |
| 64 | CoinW |
AAVE/USDT | $82.75 | $6,888,787 | 12:48:11 30/05/2026 |
| 65 |  WOO X Pro |
AAVE/USDT | $82.69 | $6,682,791 | 13:00:16 30/05/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $82.72 | $6,380,453 | 13:00:09 30/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $82.70 | $6,165,282 | 13:00:16 30/05/2026 |
| 68 |  UZX |
AAVE/USDT | $82.77 | $5,843,815 | 12:57:10 30/05/2026 |
| 69 | KTX |
AAVE/USDT | $82.71 | $5,797,079 | 13:00:09 30/05/2026 |
| 70 |  Bitunix |
AAVE/USDT | $82.71 | $5,796,173 | 12:54:18 30/05/2026 |
| 71 | BTCC |
AAVE/USDT | $82.74 | $5,616,748 | 12:57:12 30/05/2026 |
| 72 |  4E |
AAVE/USDT | $82.72 | $5,560,002 | 13:00:09 30/05/2026 |
| 73 |  WHXEX |
AAVE/USDT | $82.70 | $5,049,763 | 12:57:16 30/05/2026 |
| 74 |  idax exchange |
AAVE/USDT | $82.69 | $5,048,916 | 13:00:17 30/05/2026 |
| 75 |  Blockfinex |
AAVE/USDT | $82.68 | $5,048,727 | 13:00:15 30/05/2026 |
| 76 |  Echobit |
AAVE/USDT | $82.72 | $4,868,996 | 12:57:16 30/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $82.61 | $4,688,320 | 13:02:25 30/05/2026 |
| 78 | CoinP |
AAVE/USDT | $82.68 | $4,641,105 | 13:00:15 30/05/2026 |
| 79 |  Hibt |
AAVE/USDT | $82.80 | $4,548,277 | 12:51:12 30/05/2026 |
| 80 |  EVEDEX |
AAVE/USD | $82.66 | $4,496,275 | 13:03:15 30/05/2026 |
| 81 | Websea |
AAVE/USDT | $82.79 | $4,316,223 | 12:57:08 30/05/2026 |
| 82 | FameEX |
AAVE/USDT | $82.75 | $4,249,899 | 12:57:11 30/05/2026 |
| 83 | Bybit |
AAVE/USDT | $82.75 | $3,984,840 | 12:54:12 30/05/2026 |
| 84 | Coinlocally |
AAVE/USDT | $82.69 | $3,715,403 | 13:00:16 30/05/2026 |
| 85 |  YEX |
AAVE/USDT | $82.69 | $3,673,462 | 13:00:16 30/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $82.67 | $3,660,530 | 13:00:16 30/05/2026 |
| 87 |  YUBIT |
AAVE/USDT | $82.77 | $3,644,877 | 12:57:10 30/05/2026 |
| 88 |  EagleX |
AAVE/USDT | $82.72 | $3,628,430 | 13:00:08 30/05/2026 |
| 89 | Binance |
AAVE/USDC | $82.66 | $3,608,233 | 12:54:16 30/05/2026 |
| 90 | Bitbase |
AAVE/USDT | $82.76 | $3,565,114 | 12:57:11 30/05/2026 |
| 91 | Hotcoin |
AAVE/USDT | $82.74 | $3,355,898 | 12:57:05 30/05/2026 |
| 92 |  CZR Exchange |
AAVE/USDT | $82.69 | $3,340,516 | 13:00:17 30/05/2026 |
| 93 | KuCoin |
AAVE/USDT | $82.81 | $3,255,158 | 12:57:19 30/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $82.71 | $3,242,485 | 12:57:15 30/05/2026 |
| 95 | Toobit |
AAVE/USDT | $82.77 | $3,225,386 | 12:57:12 30/05/2026 |
| 96 | EagleX |
AAVE/USDT | $82.69 | $3,201,013 | 13:00:15 30/05/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $82.69 | $3,191,051 | 13:00:16 30/05/2026 |
| 98 | Ourbit |
AAVE/USDT | $82.79 | $3,132,092 | 12:48:11 30/05/2026 |
| 99 | WEEX |
AAVE/USDT | $82.77 | $2,955,468 | 12:57:09 30/05/2026 |
| 100 | AscendEX |
AAVE/USDT | $83.14 | $2,948,073 | 12:48:10 30/05/2026 |
| 101 | WhiteBIT |
AAVE/USDT | $82.75 | $2,730,779 | 12:54:07 30/05/2026 |
| 102 |  OneEx |
AAVE/USDT | $82.73 | $2,598,184 | 13:00:07 30/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $82.75 | $2,563,716 | 12:57:17 30/05/2026 |
| 104 |  Gate |
AAVE/USDT | $82.74 | $2,525,364 | 12:57:19 30/05/2026 |
| 105 |  LBank |
AAVE/USDT | $82.77 | $2,389,335 | 12:57:12 30/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $82.77 | $2,239,381 | 12:57:11 30/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $82.76 | $2,175,098 | 12:05:23 30/05/2026 |
| 108 |  KCEX |
AAVE/USDT | $82.75 | $2,168,767 | 12:57:16 30/05/2026 |
| 109 |  Dmex |
AAVE/USD | $82.67 | $2,149,460 | 13:03:16 30/05/2026 |
| 110 | CoinMy |
AAVE/USDT | $82.73 | $2,090,543 | 13:00:12 30/05/2026 |
| 111 |  BloFin |
AAVE/USDT | $82.71 | $2,090,149 | 12:57:16 30/05/2026 |
| 112 | BitradeX |
AAVE/USDT | $82.77 | $1,963,565 | 12:57:11 30/05/2026 |
| 113 | Binance |
AAVE/USDC | $82.82 | $1,910,367 | 12:56:54 30/05/2026 |
| 114 |  Coinbase Exchange |
AAVE/USD | $82.77 | $1,872,352 | 12:56:29 30/05/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $82.70 | $1,709,693 | 13:00:19 30/05/2026 |
| 116 |  OrangeX |
AAVE/USDT | $82.79 | $1,696,039 | 12:57:08 30/05/2026 |
| 117 | Bitunix |
AAVE/USDC | $82.66 | $1,621,656 | 12:54:18 30/05/2026 |
| 118 | YEX |
AAVE/USDT | $82.73 | $1,593,683 | 13:00:09 30/05/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $82.73 | $1,586,601 | 12:57:17 30/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $82.69 | $1,551,588 | 12:57:11 30/05/2026 |
| 121 | WEEX |
AAVE/USDC | $82.82 | $1,506,388 | 12:57:09 30/05/2026 |
| 122 | Ju.com |
AAVE/USDT | $82.74 | $1,494,278 | 13:00:12 30/05/2026 |
| 123 |  BitTap |
AAVE/USDT | $82.69 | $1,397,588 | 13:00:17 30/05/2026 |
| 124 |  BITmarkets |
AAVE/USDT | $82.67 | $1,326,127 | 13:00:08 30/05/2026 |
| 125 |  B2Z Exchange |
AAVE/USDT | $82.68 | $1,326,056 | 13:00:11 30/05/2026 |
| 126 |  BTSE |
AAVE/USDT | $82.78 | $1,323,922 | 12:57:11 30/05/2026 |
| 127 | BitMart |
AAVE/USDT | $82.79 | $1,319,916 | 12:57:08 30/05/2026 |
| 128 | DigiFinex |
AAVE/USDT | $82.81 | $1,289,838 | 12:57:07 30/05/2026 |
| 129 | Bitcastle |
AAVE/USDT | $82.73 | $1,286,495 | 13:00:10 30/05/2026 |
| 130 |  BitGW Exchange |
AAVE/USDT | $82.81 | $1,233,335 | 12:57:10 30/05/2026 |
| 131 | BlockFin |
AAVE/USDT | $82.74 | $1,225,498 | 13:00:11 30/05/2026 |
| 132 |  OKX |
AAVE/USDT | $82.81 | $1,207,288 | 12:56:54 30/05/2026 |
| 133 |  Gems Trade |
AAVE/USDT | $82.74 | $1,206,009 | 13:00:10 30/05/2026 |
| 134 | Zoomex |
AAVE/USDT | $82.76 | $1,200,826 | 12:57:10 30/05/2026 |
| 135 |  FMFW.io |
AAVE/USDT | $82.77 | $1,161,375 | 12:57:10 30/05/2026 |
| 136 |  Lighter |
AAVE/USDC | $82.78 | $1,159,835 | 12:57:15 30/05/2026 |
| 137 |  Mandala Exchange |
AAVE/USDT | $82.73 | $1,157,406 | 13:00:13 30/05/2026 |
| 138 |  HitBTC |
AAVE/USDT | $82.73 | $1,157,396 | 13:00:08 30/05/2026 |
| 139 |  Gleec BTC |
AAVE/USDT | $82.73 | $1,157,396 | 13:00:11 30/05/2026 |
| 140 | BITmarkets |
AAVE/USD | $82.73 | $1,139,799 | 13:00:08 30/05/2026 |
| 141 | B2Z Exchange |
AAVE/USD | $82.73 | $1,139,796 | 13:00:11 30/05/2026 |
| 142 | ASTX |
AAVE/USDT | $82.75 | $1,115,266 | 13:00:12 30/05/2026 |
| 143 | Phemex |
AAVE/USDT | $82.78 | $1,044,333 | 12:57:10 30/05/2026 |
| 144 |  Coinbase International Exchange |
AAVE/USDC | $82.63 | $1,034,539 | 13:00:15 30/05/2026 |
| 145 | Millionero |
AAVE/USDC | $82.88 | $1,028,091 | 13:00:07 30/05/2026 |
| 146 | Binance |
AAVE/USD | $82.66 | $993,989 | 12:54:50 30/05/2026 |
| 147 | Tapbit |
AAVE/USDT | $82.69 | $990,630 | 12:57:07 30/05/2026 |
| 148 |  SuperEx |
AAVE/USDT | $82.21 | $975,286 | 12:57:10 30/05/2026 |
| 149 |  Upbit |
AAVE/KRW | $81.33 | $950,563 | 12:56:53 30/05/2026 |
| 150 | Gate |
AAVE/USDT | $82.77 | $920,275 | 12:56:54 30/05/2026 |
| 151 | WOO X Pro |
AAVE/USDT | $82.74 | $864,700 | 13:00:12 30/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $82.80 | $856,366 | 12:57:10 30/05/2026 |
| 153 | BTSE |
AAVE/USDT | $82.69 | $845,283 | 12:57:15 30/05/2026 |
| 154 |  Pionex |
AAVE/USDT | $82.70 | $840,256 | 12:57:16 30/05/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $82.73 | $811,975 | 13:00:15 30/05/2026 |
| 156 | BITmarkets |
AAVE/USDT | $82.69 | $811,581 | 13:00:15 30/05/2026 |
| 157 | Bitget |
AAVE/USDT | $82.75 | $746,583 | 12:54:11 30/05/2026 |
| 158 | Echobit |
AAVE/USDT | $82.78 | $729,553 | 12:57:07 30/05/2026 |
| 159 |  SunX |
AAVE/USDT | $82.62 | $724,607 | 13:03:17 30/05/2026 |
| 160 | BloFin |
AAVE/USDT | $82.76 | $724,060 | 12:57:10 30/05/2026 |
| 161 |  Tebbit |
AAVE/USDT | $82.74 | $676,004 | 13:00:14 30/05/2026 |
| 162 |  Bitrue |
AAVE/USDT | $82.72 | $667,480 | 12:57:17 30/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $82.72 | $666,316 | 13:00:09 30/05/2026 |
| 164 |  BitKan |
AAVE/USDT | $82.71 | $630,719 | 13:00:09 30/05/2026 |
| 165 | Pionex |
AAVE/USDT | $82.77 | $614,174 | 12:57:08 30/05/2026 |
| 166 | AstralX |
AAVE/USDT | $82.71 | $585,673 | 13:00:22 30/05/2026 |
| 167 |  Kraken |
AAVE/USD | $82.76 | $583,771 | 12:59:23 30/05/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $82.77 | $580,635 | 12:57:10 30/05/2026 |
| 169 | WhiteBIT |
AAVE/USDC | $82.78 | $548,485 | 12:54:07 30/05/2026 |
| 170 | EasiCoin |
AAVE/USDT | $82.75 | $547,217 | 13:00:09 30/05/2026 |
| 171 |  Picol |
AAVE/USDT | $82.72 | $540,085 | 13:00:08 30/05/2026 |
| 172 | Koinbay |
AAVE/USDC | $82.76 | $539,659 | 12:54:07 30/05/2026 |
| 173 | Bitbase |
AAVE/USDC | $82.80 | $534,930 | 12:57:11 30/05/2026 |
| 174 |  Azbit |
AAVE/USDT | $82.75 | $532,351 | 12:57:11 30/05/2026 |
| 175 | idax exchange |
AAVE/USDC | $82.74 | $531,609 | 13:00:10 30/05/2026 |
| 176 | WHXEX |
AAVE/USDC | $82.74 | $531,570 | 13:00:12 30/05/2026 |
| 177 | YEX |
AAVE/USD | $82.65 | $522,803 | 13:00:16 30/05/2026 |
| 178 |  HTX |
AAVE/USDT | $82.76 | $511,247 | 12:57:17 30/05/2026 |
| 179 |  Venus |
AAVE/vAAVE | $82.77 | $505,998 | 12:57:10 30/05/2026 |
| 180 | BingX |
AAVE/USDT | $82.75 | $492,821 | 12:51:09 30/05/2026 |
| 181 |  Coinstore |
AAVE/USDT | $82.72 | $486,872 | 12:57:10 30/05/2026 |
| 182 | Bitbaby |
AAVE/USDT | $82.75 | $476,246 | 13:00:12 30/05/2026 |
| 183 |  BYDFi |
AAVE/USDT | $82.71 | $471,030 | 13:00:07 30/05/2026 |
| 184 | WhiteBIT |
AAVE/WBT | $82.74 | $470,260 | 12:54:07 30/05/2026 |
| 185 | Bitbaby |
AAVE/USDC | $82.67 | $454,124 | 13:00:16 30/05/2026 |
| 186 | WhiteBIT |
AAVE/TRY | $83.35 | $441,238 | 12:54:07 30/05/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $82.68 | $438,594 | 13:00:16 30/05/2026 |
| 188 |  Bitstamp by Robinhood |
AAVE/USD | $82.77 | $418,853 | 12:59:53 30/05/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,233 | 13:00:10 30/05/2026 |
| 190 | KCEX |
AAVE/USDT | $82.80 | $404,885 | 12:57:12 30/05/2026 |
| 191 |  EdgeX |
AAVE/USD | $82.67 | $401,614 | 13:03:15 30/05/2026 |
| 192 |  Backpack Exchange |
AAVE/USDC | $82.84 | $397,756 | 12:57:15 30/05/2026 |
| 193 | MEXC |
AAVE/USDT | $82.81 | $390,901 | 12:57:11 30/05/2026 |
| 194 |  XXKK |
AAVE/USDT | $82.73 | $385,318 | 13:00:11 30/05/2026 |
| 195 | P2B |
AAVE/USDC | $82.74 | $379,710 | 12:48:11 30/05/2026 |
| 196 |  BigONE |
AAVE/USDT | $82.81 | $375,622 | 12:57:10 30/05/2026 |
| 197 | Tebbit |
AAVE/USDT | $82.69 | $350,420 | 13:00:16 30/05/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $82.79 | $330,461 | 12:57:08 30/05/2026 |
| 199 | Bitrue |
AAVE/XRP | $82.76 | $328,564 | 12:57:12 30/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $82.70 | $328,404 | 13:00:15 30/05/2026 |
| 201 | SuperEx |
AAVE/BTC | $83.06 | $321,642 | 12:57:10 30/05/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $82.77 | $293,667 | 13:00:12 30/05/2026 |
| 203 |  BiFinance |
AAVE/USDT | $82.79 | $287,093 | 12:57:11 30/05/2026 |
| 204 | Phemex |
AAVE/USDC | $82.68 | $286,102 | 12:57:17 30/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $82.79 | $279,239 | 12:57:10 30/05/2026 |
| 206 | Koinbay |
AAVE/USDT | $82.74 | $278,271 | 12:54:07 30/05/2026 |
| 207 | WHXEX |
AAVE/USDT | $82.71 | $275,416 | 13:00:12 30/05/2026 |
| 208 | idax exchange |
AAVE/USDT | $82.71 | $275,158 | 13:00:10 30/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $82.73 | $271,798 | 12:34:11 30/05/2026 |
| 210 | BYDFi |
AAVE/USDT | $82.79 | $269,628 | 13:00:16 30/05/2026 |
| 211 |  ICRYPEX |
AAVE/USDT | $82.87 | $263,238 | 13:00:09 30/05/2026 |
| 212 | Bitunix |
AAVE/USDT | $82.74 | $256,277 | 12:54:10 30/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/WETH | $82.65 | $252,514 | 11:26:59 30/05/2026 |
| 214 | MGBX |
AAVE/USDT | $82.77 | $249,843 | 12:57:09 30/05/2026 |
| 215 | Binance |
AAVE/TRY | $83.27 | $248,538 | 12:56:54 30/05/2026 |
| 216 |  Bitazza |
AAVE/USDT | $82.73 | $244,094 | 13:00:12 30/05/2026 |
| 217 |  EXMO |
AAVE/USDC | $82.84 | $240,049 | 12:57:07 30/05/2026 |
| 218 |  EXMO.ME |
AAVE/USDC | $82.75 | $239,913 | 13:00:08 30/05/2026 |
| 219 |  Bitvavo |
AAVE/EUR | $82.82 | $239,526 | 12:57:08 30/05/2026 |
| 220 |  Bithumb |
AAVE/KRW | $80.40 | $236,886 | 12:59:53 30/05/2026 |
| 221 |  AEGET |
AAVE/USDT | $82.69 | $234,780 | 13:00:15 30/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/USDT | $82.75 | $214,140 | 12:05:23 30/05/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $82.82 | $210,023 | 12:57:10 30/05/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $82.83 | $206,470 | 12:54:07 30/05/2026 |
| 225 |  PointPay |
AAVE/USDT | $82.77 | $199,787 | 12:57:11 30/05/2026 |
| 226 |  BitDelta |
AAVE/USDT | $82.68 | $198,836 | 13:00:08 30/05/2026 |
| 227 | B2Z Exchange |
AAVE/USDC | $82.72 | $188,183 | 13:00:11 30/05/2026 |
| 228 | BITmarkets |
AAVE/USDC | $82.72 | $188,174 | 13:00:08 30/05/2026 |
| 229 | BitTap |
AAVE/USDT | $82.74 | $187,802 | 13:00:12 30/05/2026 |
| 230 | CriptoSwaps |
AAVE/USDT | $82.73 | $187,604 | 13:00:12 30/05/2026 |
| 231 | WHXEX |
AAVE/BTC | $82.70 | $184,825 | 13:00:12 30/05/2026 |
| 232 |  Blynex |
AAVE/USDT | $82.76 | $183,663 | 13:00:07 30/05/2026 |
| 233 | XT.COM |
AAVE/USDC | $82.82 | $180,015 | 12:57:11 30/05/2026 |
| 234 | Bitunix |
AAVE/USD | $82.68 | $172,983 | 12:54:18 30/05/2026 |
| 235 |  ZKE |
AAVE/USDT | $82.71 | $165,214 | 13:00:13 30/05/2026 |
| 236 |  Binance TR |
AAVE/TRY | $83.27 | $162,707 | 12:57:13 30/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,016.00 | $154,400 | 11:26:59 30/05/2026 |
| 238 | Cofinex |
AAVE/USD | $82.60 | $150,313 | 13:00:15 30/05/2026 |
| 239 |  Paribu |
AAVE/TRY | $83.41 | $145,732 | 12:59:53 30/05/2026 |
| 240 | Pionex |
AAVE/ETH | $82.71 | $145,506 | 12:57:16 30/05/2026 |
| 241 |  Niza.io |
AAVE/USD | $82.76 | $144,783 | 13:00:11 30/05/2026 |
| 242 |  CoinTR |
AAVE/USDT | $82.75 | $141,681 | 13:00:11 30/05/2026 |
| 243 |  Aster |
AAVE/USDT | $82.89 | $137,821 | 12:54:15 30/05/2026 |
| 244 | Bitbase |
AAVE/USDC | $82.68 | $132,136 | 12:51:24 30/05/2026 |
| 245 |  Coincall |
AAVE/USD | $82.58 | $127,616 | 13:00:15 30/05/2026 |
| 246 | EasiCoin |
AAVE/USDC | $82.76 | $114,040 | 13:00:09 30/05/2026 |
| 247 | Kraken |
AAVE/EUR | $82.82 | $101,865 | 12:59:23 30/05/2026 |
| 248 | MEXC |
AAVE/USD1 | $82.71 | $101,554 | 12:57:16 30/05/2026 |
| 249 |  Tothemoon |
AAVE/USDT | $82.72 | $99,618.76 | 13:00:12 30/05/2026 |
| 250 | Bit2Me |
AAVE/EUR | $82.82 | $99,145.69 | 12:57:10 30/05/2026 |
| 251 | CoinTR |
AAVE/TRY | $83.16 | $95,566.00 | 13:00:11 30/05/2026 |
| 252 | MEXC |
AAVE/USDC | $82.67 | $95,469.56 | 12:57:16 30/05/2026 |
| 253 | Binance |
AAVE/ETH | $82.78 | $95,154.70 | 12:56:54 30/05/2026 |
| 254 | Binance |
AAVE/BTC | $82.79 | $94,785.32 | 12:56:42 30/05/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $90,021.38 | 12:05:32 30/05/2026 |
| 256 |  CoinEx |
AAVE/USDT | $82.75 | $89,655.76 | 12:59:23 30/05/2026 |
| 257 | EXMO |
AAVE/USDT | $82.73 | $81,977.45 | 12:57:07 30/05/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $82.69 | $81,940.98 | 13:00:08 30/05/2026 |
| 259 | WHXEX |
AAVE/ETH | $82.73 | $81,176.46 | 13:00:12 30/05/2026 |
| 260 | XT.COM |
AAVE/ETH | $82.76 | $76,098.54 | 12:57:11 30/05/2026 |
| 261 | Bitrue |
AAVE/USDC | $82.77 | $70,061.87 | 12:57:12 30/05/2026 |
| 262 |  CoinCola |
AAVE/USDT | $82.73 | $67,821.55 | 13:00:11 30/05/2026 |
| 263 | Coinbase Exchange |
AAVE/GBP | $82.74 | $60,127.73 | 12:56:59 30/05/2026 |
| 264 | Coinbase Exchange |
AAVE/BTC | $82.81 | $59,758.27 | 12:56:29 30/05/2026 |
| 265 |  Pacifica |
AAVE/USD | $82.63 | $59,181.63 | 13:03:15 30/05/2026 |
| 266 |  Meteora DLMM |
AAVE/USDC | $82.98 | $59,001.09 | 12:05:26 30/05/2026 |
| 267 | Cofinex |
AAVE/USDT | $82.71 | $56,635.61 | 13:00:08 30/05/2026 |
| 268 | MEXC |
AAVE/USD1 | $82.83 | $56,438.71 | 12:57:11 30/05/2026 |
| 269 |  Koinpark |
AAVE/USDT | $82.72 | $56,402.07 | 13:00:07 30/05/2026 |
| 270 |  Bullish |
AAVE/USDC | $82.62 | $53,244.24 | 12:57:09 30/05/2026 |
| 271 |  XBO.com |
AAVE/USD | $82.65 | $52,516.17 | 12:57:07 30/05/2026 |
| 272 | XBO.com |
AAVE/EUR | $83.01 | $52,272.99 | 12:57:07 30/05/2026 |
| 273 |  BtcTurk | Kripto |
AAVE/TRY | $82.84 | $51,769.14 | 12:57:09 30/05/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,020.97 | $51,747.71 | 11:30:09 30/05/2026 |
| 275 | Cofinex |
AAVE/USDC | $82.71 | $51,355.63 | 13:00:08 30/05/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,017.79 | $48,595.92 | 12:45:35 30/05/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $82.90 | $48,593.82 | 13:00:07 30/05/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9969 | $48,251.15 | 12:05:25 30/05/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $82.63 | $44,714.82 | 12:57:09 30/05/2026 |
| 280 | 4E |
AAVE/USDT | $82.71 | $43,761.30 | 13:00:16 30/05/2026 |
| 281 | Coins.ph |
AAVE/USDT | $82.77 | $43,561.41 | 13:00:07 30/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/USDC | $82.74 | $43,157.56 | 12:05:23 30/05/2026 |
| 283 | BYDFi |
AAVE/USDC | $82.74 | $41,863.11 | 13:00:16 30/05/2026 |
| 284 |  BlueBit |
AAVE/USDT | $82.74 | $39,979.92 | 13:00:08 30/05/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $82.71 | $37,805.05 | 12:05:30 30/05/2026 |
| 286 |  Bitfinex |
AAVE/USDT | $82.68 | $36,075.92 | 12:59:54 30/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9975 | $35,702.57 | 12:05:18 30/05/2026 |
| 288 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.04 | $35,617.36 | 12:13:34 30/05/2026 |
| 289 | MEXC |
AAVE/USDC | $82.82 | $35,279.74 | 12:57:11 30/05/2026 |
| 290 | Coinbase Exchange |
AAVE/EUR | $82.84 | $33,599.75 | 12:56:29 30/05/2026 |
| 291 | Bybit |
AAVE/USDC | $82.72 | $33,186.67 | 12:54:12 30/05/2026 |
| 292 |  Bitso |
AAVE/USD | $82.76 | $31,655.80 | 12:58:53 30/05/2026 |
| 293 | LeveX |
AAVE/USDT | $82.72 | $31,038.12 | 13:00:07 30/05/2026 |
| 294 |  Crypto.com Exchange |
AAVE/USDT | $82.78 | $30,744.71 | 12:54:11 30/05/2026 |
| 295 |  dYdX v4 |
AAVE/USD | $82.70 | $29,488.80 | 13:01:17 30/05/2026 |
| 296 |  Gemini |
AAVE/USD | $82.58 | $29,281.37 | 12:59:54 30/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDC | $82.78 | $29,027.73 | 12:05:23 30/05/2026 |
| 298 |  LMAX Digital |
AAVE/USD | $82.71 | $26,534.30 | 13:00:13 30/05/2026 |
| 299 | Uniswap v3 (BSC) |
WBNB/AAVE | $665.94 | $25,796.22 | 12:58:00 30/05/2026 |
| 300 | Niza.io |
AAVE/EUR | $82.79 | $25,286.05 | 13:00:11 30/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 30/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,221,040 với tỷ giá $82.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.