Aave AAVE
Xếp hạng #46
04:28:00 12/04/2026
Giá Aave (AAVE)
$95.24 1.01%
0.001298 BTC
2,563,929 VND
Thấp: $91.07
Cao: $96.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.46 | $398,120,299 | 03:57:13 12/04/2026 |
| 2 |  SunX |
AAVE/USDT | $95.12 | $246,184,800 | 04:03:13 12/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.41 | $184,546,493 | 03:57:16 12/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.41 | $176,585,054 | 03:57:18 12/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.15 | $129,632,359 | 03:54:15 12/04/2026 |
| 6 |  KTX |
AAVE/USDT | $95.07 | $68,845,367 | 04:03:15 12/04/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $95.06 | $54,599,183 | 04:03:12 12/04/2026 |
| 8 |  MEXC |
AAVE/USDT | $95.41 | $51,123,200 | 03:57:16 12/04/2026 |
| 9 |  Binance |
AAVE/USDT | $95.67 | $50,781,733 | 03:54:16 12/04/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $95.44 | $31,350,236 | 03:57:18 12/04/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $95.06 | $30,574,741 | 04:03:15 12/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $95.12 | $30,407,397 | 04:00:16 12/04/2026 |
| 13 |  Ju.com |
AAVE/USDT | $95.06 | $30,354,060 | 04:03:15 12/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $95.43 | $29,483,360 | 03:57:16 12/04/2026 |
| 15 |  FameEX |
AAVE/USDT | $95.42 | $29,436,692 | 03:57:18 12/04/2026 |
| 16 |  Millionero |
AAVE/USDT | $95.21 | $27,092,200 | 04:00:24 12/04/2026 |
| 17 |  BTDUex |
AAVE/USDT | $95.12 | $26,933,058 | 04:03:13 12/04/2026 |
| 18 |  KuCoin |
AAVE/USDT | $95.71 | $26,704,842 | 03:54:10 12/04/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $95.06 | $25,426,895 | 04:03:17 12/04/2026 |
| 20 |  CoinP |
AAVE/USDT | $95.12 | $25,382,196 | 04:03:12 12/04/2026 |
| 21 |  P2B |
AAVE/USDT | $95.68 | $24,060,146 | 03:54:09 12/04/2026 |
| 22 |  BVOX |
AAVE/USDT | $95.48 | $22,907,063 | 03:57:11 12/04/2026 |
| 23 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 24 | BVOX |
AAVE/USDT | $95.40 | $21,661,346 | 03:57:15 12/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $95.45 | $21,237,427 | 03:57:15 12/04/2026 |
| 26 |  BTCC |
AAVE/USDT | $95.53 | $20,379,195 | 03:57:16 12/04/2026 |
| 27 |  Bybit |
AAVE/USDT | $95.67 | $19,277,324 | 03:54:16 12/04/2026 |
| 28 |  BingX |
AAVE/USDT | $95.42 | $19,039,444 | 03:57:17 12/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $95.10 | $17,011,774 | 04:00:16 12/04/2026 |
| 30 |  BiKing |
AAVE/USDT | $95.08 | $16,324,787 | 04:03:17 12/04/2026 |
| 31 |  GroveX |
AAVE/USDT | $95.74 | $16,176,056 | 03:57:11 12/04/2026 |
| 32 |  idax exchange |
AAVE/USDT | $95.07 | $15,038,408 | 04:03:17 12/04/2026 |
| 33 |  WHXEX |
AAVE/USDT | $95.06 | $15,038,229 | 04:03:16 12/04/2026 |
| 34 | Millionero |
AAVE/USDT | $95.48 | $14,431,052 | 03:57:10 12/04/2026 |
| 35 |  BitMart |
AAVE/USDT | $95.47 | $13,671,747 | 03:57:16 12/04/2026 |
| 36 |  Bitunix |
AAVE/USDT | $95.45 | $13,053,769 | 03:57:15 12/04/2026 |
| 37 | FameEX |
AAVE/USDT | $95.67 | $12,803,397 | 03:57:12 12/04/2026 |
| 38 |  BitradeX |
AAVE/USDT | $95.03 | $12,331,211 | 04:00:15 12/04/2026 |
| 39 | Bybit |
AAVE/USDT | $95.75 | $11,817,571 | 03:54:09 12/04/2026 |
| 40 |  Websea |
AAVE/USDT | $95.41 | $11,362,670 | 03:57:15 12/04/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $95.24 | $11,266,377 | 03:57:15 12/04/2026 |
| 42 |  WEEX |
AAVE/USDT | $95.41 | $11,190,999 | 03:57:16 12/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $95.41 | $10,564,151 | 03:57:16 12/04/2026 |
| 44 | CoinChief |
AAVE/USDT | $95.48 | $10,367,658 | 03:57:07 12/04/2026 |
| 45 |  AscendEX |
AAVE/USDT | $95.49 | $10,104,251 | 03:57:15 12/04/2026 |
| 46 |  Biconomy.com |
AAVE/USDT | $95.45 | $9,743,960 | 03:57:15 12/04/2026 |
| 47 |  Zoomex |
AAVE/USDT | $95.43 | $9,617,035 | 03:57:23 12/04/2026 |
| 48 |  NovaEx |
AAVE/USDT | $95.07 | $8,921,899 | 04:03:16 12/04/2026 |
| 49 | KuCoin |
AAVE/USDT | $95.75 | $8,417,743 | 03:54:19 12/04/2026 |
| 50 | Binance |
AAVE/USDT | $95.53 | $8,227,838 | 03:56:32 12/04/2026 |
| 51 |  Cryptomus |
AAVE/USDT | $95.71 | $7,967,285 | 03:54:10 12/04/2026 |
| 52 |  MGBX |
AAVE/USDT | $95.08 | $7,855,926 | 04:03:16 12/04/2026 |
| 53 |  AstralX |
AAVE/USDT | $95.20 | $7,853,461 | 04:00:12 12/04/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $94.95 | $7,654,280 | 04:06:16 12/04/2026 |
| 55 |  CrypFine |
AAVE/USDT | $95.41 | $7,630,854 | 03:57:24 12/04/2026 |
| 56 |  Poloniex |
AAVE/USDT | $95.58 | $7,485,420 | 03:55:53 12/04/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $95.65 | $7,281,717 | 03:54:16 12/04/2026 |
| 58 |  Grvt |
AAVE/USDT | $95.16 | $7,204,949 | 04:06:16 12/04/2026 |
| 59 |  Echobit |
AAVE/USDT | $95.43 | $7,186,874 | 03:57:16 12/04/2026 |
| 60 |  YEX |
AAVE/USDT | $95.11 | $7,162,646 | 04:00:16 12/04/2026 |
| 61 | CoinW |
AAVE/USDT | $95.68 | $7,160,044 | 03:54:10 12/04/2026 |
| 62 | BiKing |
AAVE/USDT | $95.12 | $7,122,947 | 04:03:12 12/04/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $95.06 | $6,542,284 | 04:03:15 12/04/2026 |
| 64 | Batonex |
AAVE/USDT | $95.23 | $6,504,923 | 04:00:09 12/04/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $95.41 | $6,245,111 | 03:57:26 12/04/2026 |
| 66 |  Cofinex |
AAVE/USDT | $94.96 | $6,021,651 | 04:03:17 12/04/2026 |
| 67 |  Bitget |
AAVE/USDT | $95.68 | $6,012,218 | 03:54:15 12/04/2026 |
| 68 | KTX |
AAVE/USDT | $95.11 | $5,920,849 | 04:03:09 12/04/2026 |
| 69 |  Extended |
AAVE/USD | $95.21 | $5,713,340 | 04:06:16 12/04/2026 |
| 70 |  Ourbit |
AAVE/USDT | $95.53 | $5,425,008 | 03:57:11 12/04/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $95.12 | $5,409,607 | 04:00:16 12/04/2026 |
| 72 |  Bibox |
AAVE/USDT | $252.02 | $5,402,059 | 04:03:13 12/04/2026 |
| 73 | CoinP |
AAVE/USDT | $95.08 | $5,304,134 | 04:03:15 12/04/2026 |
| 74 | Ourbit |
AAVE/USDT | $95.42 | $5,291,965 | 03:57:16 12/04/2026 |
| 75 | Coinlocally |
AAVE/USDT | $95.16 | $4,613,412 | 04:03:12 12/04/2026 |
| 76 | Websea |
AAVE/USDT | $95.51 | $4,494,230 | 03:57:08 12/04/2026 |
| 77 |  UZX |
AAVE/USDT | $95.50 | $4,327,662 | 03:57:10 12/04/2026 |
| 78 | Binance |
AAVE/USDC | $95.63 | $4,124,389 | 03:54:16 12/04/2026 |
| 79 | BTCC |
AAVE/USDT | $95.69 | $4,116,099 | 03:57:12 12/04/2026 |
| 80 | Hotcoin |
AAVE/USDT | $95.67 | $4,093,867 | 03:57:08 12/04/2026 |
| 81 |  4E |
AAVE/USDT | $95.15 | $4,077,487 | 04:00:13 12/04/2026 |
| 82 | Hibt |
AAVE/USDT | $95.48 | $3,929,771 | 03:48:10 12/04/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $95.05 | $3,776,217 | 04:03:25 12/04/2026 |
| 84 | Zoomex |
AAVE/USDT | $95.48 | $3,489,741 | 03:57:10 12/04/2026 |
| 85 | AscendEX |
AAVE/USDT | $95.61 | $3,114,708 | 03:57:07 12/04/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $95.49 | $2,919,002 | 03:57:07 12/04/2026 |
| 87 |  YUBIT |
AAVE/USDT | $95.41 | $2,833,958 | 03:57:15 12/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $95.07 | $2,798,224 | 04:03:15 12/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $95.73 | $2,796,288 | 03:54:16 12/04/2026 |
| 90 |  BloFin |
AAVE/USDT | $95.35 | $2,623,786 | 03:57:16 12/04/2026 |
| 91 | MEXC |
AAVE/USDT | $95.48 | $2,530,258 | 03:57:08 12/04/2026 |
| 92 |  EagleX |
AAVE/USDT | $95.06 | $2,512,230 | 04:03:15 12/04/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $95.07 | $2,476,067 | 04:03:16 12/04/2026 |
| 94 | YUBIT |
AAVE/USDT | $95.44 | $2,463,224 | 03:57:11 12/04/2026 |
| 95 | EagleX |
AAVE/USDT | $95.11 | $2,438,257 | 04:03:11 12/04/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $95.20 | $2,406,558 | 04:00:08 12/04/2026 |
| 97 |  Gate |
AAVE/USDT | $95.67 | $2,327,628 | 03:54:19 12/04/2026 |
| 98 |  KCEX |
AAVE/USDT | $95.41 | $2,314,905 | 03:57:15 12/04/2026 |
| 99 |  OKX |
AAVE/USDT | $95.54 | $2,241,512 | 03:56:54 12/04/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $95.49 | $2,241,376 | 03:57:13 12/04/2026 |
| 101 | Bitunix |
AAVE/USDC | $95.44 | $2,229,211 | 03:57:15 12/04/2026 |
| 102 | AstralX |
AAVE/USDT | $95.22 | $2,108,864 | 04:00:24 12/04/2026 |
| 103 | Binance |
AAVE/USD | $95.56 | $2,090,744 | 03:54:51 12/04/2026 |
| 104 |  Phemex |
AAVE/USDT | $95.49 | $2,030,501 | 03:57:16 12/04/2026 |
| 105 |  OneEx |
AAVE/USDT | $95.12 | $2,005,878 | 04:03:08 12/04/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $95.09 | $1,948,675 | 04:03:18 12/04/2026 |
| 107 |  BITmarkets |
AAVE/USD | $95.17 | $1,932,158 | 04:00:09 12/04/2026 |
| 108 |  LBank |
AAVE/USDT | $95.49 | $1,920,213 | 03:57:08 12/04/2026 |
| 109 |  B2Z Exchange |
AAVE/USD | $95.14 | $1,829,059 | 04:03:09 12/04/2026 |
| 110 | BitradeX |
AAVE/USDT | $95.22 | $1,822,011 | 04:00:07 12/04/2026 |
| 111 |  Dmex |
AAVE/USD | $95.19 | $1,819,926 | 04:06:16 12/04/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $95.41 | $1,736,723 | 04:00:11 12/04/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $95.10 | $1,736,031 | 04:03:09 12/04/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $95.10 | $1,736,031 | 04:03:09 12/04/2026 |
| 115 | TruBit Pro Exchange |
AAVE/USDT | $95.07 | $1,732,524 | 04:03:07 12/04/2026 |
| 116 |  HitBTC |
AAVE/USDT | $95.73 | $1,705,341 | 03:54:08 12/04/2026 |
| 117 |  Tebbit |
AAVE/USDT | $95.12 | $1,671,009 | 04:03:09 12/04/2026 |
| 118 |  Ekbit |
AAVE/USDT | $95.11 | $1,669,785 | 04:03:12 12/04/2026 |
| 119 |  ASTX |
AAVE/USDT | $95.12 | $1,666,511 | 04:03:12 12/04/2026 |
| 120 |  XT.COM |
AAVE/USDT | $95.48 | $1,638,885 | 03:57:10 12/04/2026 |
| 121 |  BTSE |
AAVE/USDT | $95.53 | $1,550,975 | 03:57:08 12/04/2026 |
| 122 | WEEX |
AAVE/USDC | $95.48 | $1,501,347 | 03:57:12 12/04/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $95.14 | $1,484,256 | 04:00:18 12/04/2026 |
| 124 | B2Z Exchange |
AAVE/USDT | $95.14 | $1,447,033 | 04:03:09 12/04/2026 |
| 125 | BITmarkets |
AAVE/USDT | $95.20 | $1,442,056 | 04:00:09 12/04/2026 |
| 126 | BingX |
AAVE/USDT | $95.48 | $1,419,546 | 03:57:11 12/04/2026 |
| 127 |  OrangeX |
AAVE/USDT | $95.54 | $1,343,294 | 03:57:09 12/04/2026 |
| 128 |  Bitvavo |
AAVE/EUR | $95.57 | $1,341,435 | 03:57:11 12/04/2026 |
| 129 |  AlphaX |
AAVE/USDT | $95.08 | $1,321,683 | 04:03:15 12/04/2026 |
| 130 |  Coinbase International Exchange |
AAVE/USDC | $95.04 | $1,320,552 | 04:03:16 12/04/2026 |
| 131 | BitMart |
AAVE/USDT | $95.48 | $1,309,021 | 03:57:09 12/04/2026 |
| 132 |  BitTap |
AAVE/USDT | $95.12 | $1,306,729 | 04:00:16 12/04/2026 |
| 133 | Binance |
AAVE/USDC | $95.48 | $1,304,266 | 03:56:32 12/04/2026 |
| 134 |  Coinbase Exchange |
AAVE/USD | $95.52 | $1,266,291 | 03:57:00 12/04/2026 |
| 135 | CrypFine |
AAVE/USDT | $95.43 | $1,263,528 | 03:57:18 12/04/2026 |
| 136 |  SuperEx |
AAVE/USDT | $95.00 | $1,263,322 | 03:57:14 12/04/2026 |
| 137 | YEX |
AAVE/USDT | $95.11 | $1,180,529 | 04:03:08 12/04/2026 |
| 138 | Millionero |
AAVE/USDC | $95.71 | $1,162,570 | 03:57:10 12/04/2026 |
| 139 |  Helix |
AAVE/USDT | $95.30 | $1,155,201 | 04:00:16 12/04/2026 |
| 140 | NovaEx |
AAVE/USDT | $95.10 | $1,149,281 | 04:03:09 12/04/2026 |
| 141 | Ju.com |
AAVE/USDT | $95.12 | $1,133,380 | 04:03:10 12/04/2026 |
| 142 | DigiFinex |
AAVE/USDT | $95.20 | $1,086,390 | 04:00:12 12/04/2026 |
| 143 | Bitget |
AAVE/USDT | $95.74 | $1,066,074 | 03:54:11 12/04/2026 |
| 144 | WhiteBIT |
AAVE/TRY | $95.65 | $999,828 | 03:57:07 12/04/2026 |
| 145 | WEEX |
AAVE/USDT | $95.47 | $998,117 | 03:57:12 12/04/2026 |
| 146 |  Upbit |
AAVE/KRW | $95.25 | $960,592 | 03:56:54 12/04/2026 |
| 147 |  Deepcoin |
AAVE/USDT | $95.48 | $932,276 | 03:57:15 12/04/2026 |
| 148 | Bitcastle |
AAVE/USDT | $95.12 | $916,603 | 04:03:13 12/04/2026 |
| 149 | BTSE |
AAVE/USDT | $95.43 | $857,995 | 03:57:15 12/04/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $95.14 | $831,754 | 04:03:15 12/04/2026 |
| 151 | BITmarkets |
AAVE/USDT | $95.13 | $826,743 | 04:00:16 12/04/2026 |
| 152 |  Backpack Exchange |
AAVE/USDC | $95.65 | $815,344 | 03:57:16 12/04/2026 |
| 153 | YEX |
AAVE/USD | $95.05 | $798,281 | 04:00:16 12/04/2026 |
| 154 | Tapbit |
AAVE/USDT | $95.53 | $763,377 | 03:57:12 12/04/2026 |
| 155 |  Bitstamp by Robinhood |
AAVE/USD | $95.77 | $741,435 | 03:59:23 12/04/2026 |
| 156 | Toobit |
AAVE/USDT | $95.48 | $740,016 | 03:57:10 12/04/2026 |
| 157 | MGBX |
AAVE/USDT | $95.06 | $739,655 | 04:03:10 12/04/2026 |
| 158 | ASTX |
AAVE/USDT | $95.07 | $718,877 | 04:03:16 12/04/2026 |
| 159 | Ekbit |
AAVE/USDT | $95.08 | $718,386 | 04:03:16 12/04/2026 |
| 160 |  HTX |
AAVE/USDT | $95.33 | $681,668 | 03:57:16 12/04/2026 |
| 161 |  SunX |
AAVE/USDT | $95.18 | $676,258 | 04:06:17 12/04/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $95.56 | $670,660 | 03:57:07 12/04/2026 |
| 163 | Phemex |
AAVE/USDT | $95.47 | $642,303 | 03:57:11 12/04/2026 |
| 164 |  Bitrue |
AAVE/USDT | $95.41 | $641,378 | 03:57:17 12/04/2026 |
| 165 | BlockFin |
AAVE/USDT | $95.22 | $635,846 | 04:00:08 12/04/2026 |
| 166 |  Venus |
AAVE/vAAVE | $95.54 | $593,417 | 04:00:08 12/04/2026 |
| 167 |  Lighter |
AAVE/USDC | $95.07 | $589,724 | 04:00:15 12/04/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $95.50 | $583,125 | 03:57:07 12/04/2026 |
| 169 |  PointPay |
AAVE/USDT | $95.52 | $577,776 | 03:57:15 12/04/2026 |
| 170 | Bitunix |
AAVE/USDT | $95.51 | $572,749 | 03:57:09 12/04/2026 |
| 171 | Echobit |
AAVE/USDT | $95.46 | $559,110 | 03:57:12 12/04/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $95.08 | $547,049 | 04:03:11 12/04/2026 |
| 173 | CZR Exchange |
AAVE/USDT | $95.09 | $520,242 | 04:03:12 12/04/2026 |
| 174 | Gate |
AAVE/USDT | $95.36 | $508,517 | 03:56:24 12/04/2026 |
| 175 |  AllinX |
AAVE/USDT | $95.21 | $506,416 | 04:00:12 12/04/2026 |
| 176 |  EdgeX |
AAVE/USD | $95.19 | $486,542 | 04:06:16 12/04/2026 |
| 177 |  Pionex |
AAVE/USDT | $95.48 | $469,406 | 03:57:10 12/04/2026 |
| 178 | VOOX Exchange |
AAVE/USDT | $95.17 | $465,521 | 04:00:13 12/04/2026 |
| 179 | Koinbay |
AAVE/USDC | $95.72 | $456,623 | 03:51:13 12/04/2026 |
| 180 | idax exchange |
AAVE/USDC | $95.10 | $444,422 | 04:03:11 12/04/2026 |
| 181 | WHXEX |
AAVE/USDC | $95.10 | $444,392 | 04:03:09 12/04/2026 |
| 182 |  Coinstore |
AAVE/USDT | $95.35 | $432,935 | 03:57:10 12/04/2026 |
| 183 |  Dex-Trade |
AAVE/USDT | $95.50 | $432,136 | 03:57:08 12/04/2026 |
| 184 |  Picol |
AAVE/USDT | $95.13 | $417,445 | 04:03:12 12/04/2026 |
| 185 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,867 | 04:03:07 12/04/2026 |
| 186 | Tebbit |
AAVE/USDT | $95.07 | $408,966 | 04:03:16 12/04/2026 |
| 187 | Pionex |
AAVE/USDT | $95.42 | $379,240 | 03:57:16 12/04/2026 |
| 188 | BloFin |
AAVE/USDT | $95.49 | $377,762 | 03:57:11 12/04/2026 |
| 189 |  BitKan |
AAVE/USDT | $95.13 | $375,103 | 04:03:12 12/04/2026 |
| 190 |  BYDFi |
AAVE/USDT | $95.12 | $350,345 | 04:03:11 12/04/2026 |
| 191 | Bitbaby |
AAVE/USDT | $95.73 | $332,622 | 03:54:11 12/04/2026 |
| 192 | KCEX |
AAVE/USDT | $95.53 | $329,363 | 03:57:12 12/04/2026 |
| 193 | Phemex |
AAVE/USDC | $95.37 | $313,630 | 03:57:16 12/04/2026 |
| 194 |  CriptoSwaps |
AAVE/BTC | $95.34 | $309,731 | 04:00:09 12/04/2026 |
| 195 |  Aster |
AAVE/USDT | $95.64 | $304,443 | 03:54:15 12/04/2026 |
| 196 |  PrimeXBT |
AAVE/USDT | $95.05 | $302,892 | 04:03:16 12/04/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $95.25 | $302,424 | 04:03:09 12/04/2026 |
| 198 |  LeveX |
AAVE/USDT | $95.06 | $289,192 | 04:03:15 12/04/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $95.51 | $288,195 | 03:57:07 12/04/2026 |
| 200 | Bitbaby |
AAVE/USDC | $95.59 | $285,784 | 03:54:16 12/04/2026 |
| 201 | P2B |
AAVE/USDC | $95.55 | $282,161 | 03:54:09 12/04/2026 |
| 202 |  BitDelta |
AAVE/USDT | $95.13 | $277,327 | 04:00:07 12/04/2026 |
| 203 |  Paribu |
AAVE/TRY | $95.30 | $277,278 | 04:02:53 12/04/2026 |
| 204 |  Blynex |
AAVE/USDT | $95.03 | $276,071 | 04:03:11 12/04/2026 |
| 205 | Binance |
AAVE/TRY | $95.49 | $274,719 | 03:56:32 12/04/2026 |
| 206 | Bibox |
AAVE/BTC | $252.02 | $268,150 | 04:03:13 12/04/2026 |
| 207 | SuperEx |
AAVE/BTC | $95.71 | $264,482 | 03:57:14 12/04/2026 |
| 208 | BitTap |
AAVE/USDT | $95.19 | $261,484 | 04:00:12 12/04/2026 |
| 209 |  Bithumb |
AAVE/KRW | $95.04 | $256,848 | 03:59:54 12/04/2026 |
| 210 |  BigONE |
AAVE/USDT | $95.57 | $256,666 | 03:57:08 12/04/2026 |
| 211 |  EXMO |
AAVE/USDC | $95.44 | $256,075 | 03:57:14 12/04/2026 |
| 212 |  EXMO.ME |
AAVE/USDC | $95.16 | $255,826 | 04:00:11 12/04/2026 |
| 213 | Bibox |
AAVE/ETH | $239.66 | $253,281 | 04:03:13 12/04/2026 |
| 214 |  BtcTurk | Kripto |
AAVE/TRY | $95.24 | $252,073 | 03:59:23 12/04/2026 |
| 215 |  Bitazza |
AAVE/USDT | $95.22 | $244,257 | 04:03:12 12/04/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $95.56 | $243,928 | 03:57:07 12/04/2026 |
| 217 | Bitrue |
AAVE/XRP | $95.47 | $242,329 | 03:57:08 12/04/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $95.35 | $226,471 | 04:00:09 12/04/2026 |
| 219 | Bitunix |
AAVE/USD | $95.39 | $221,152 | 03:57:15 12/04/2026 |
| 220 | BYDFi |
AAVE/USDT | $95.46 | $220,593 | 04:03:16 12/04/2026 |
| 221 | Koinbay |
AAVE/USDT | $95.72 | $218,226 | 03:51:13 12/04/2026 |
| 222 | idax exchange |
AAVE/USDT | $95.07 | $212,697 | 04:03:11 12/04/2026 |
| 223 | WHXEX |
AAVE/USDT | $95.07 | $212,683 | 04:03:09 12/04/2026 |
| 224 |  BiFinance |
AAVE/USDT | $95.70 | $212,152 | 03:54:08 12/04/2026 |
| 225 |  Kraken |
AAVE/USD | $95.45 | $184,637 | 03:59:54 12/04/2026 |
| 226 | WHXEX |
AAVE/BTC | $95.06 | $184,551 | 04:03:09 12/04/2026 |
| 227 |  Binance TR |
AAVE/TRY | $95.49 | $182,357 | 03:57:12 12/04/2026 |
| 228 | BtcTurk | Kripto |
AAVE/USDT | $95.24 | $158,126 | 03:59:23 12/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.80 | $156,799 | 03:20:47 12/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,312.85 | $147,675 | 03:27:47 12/04/2026 |
| 231 | MEXC |
AAVE/USDC | $95.38 | $147,593 | 03:57:16 12/04/2026 |
| 232 | BITmarkets |
AAVE/USDC | $95.18 | $146,421 | 04:00:09 12/04/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $95.22 | $143,068 | 04:00:09 12/04/2026 |
| 234 |  Azbit |
AAVE/USDT | $95.77 | $141,268 | 03:54:12 12/04/2026 |
| 235 |  CoinTR |
AAVE/USDT | $95.14 | $140,946 | 04:03:11 12/04/2026 |
| 236 | Cofinex |
AAVE/USD | $94.98 | $139,188 | 04:03:17 12/04/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $94.91 | $136,457 | 04:03:09 12/04/2026 |
| 238 | XT.COM |
AAVE/USDC | $95.48 | $129,874 | 03:57:10 12/04/2026 |
| 239 |  Crypto.com Exchange |
AAVE/USDT | $95.52 | $129,192 | 03:57:07 12/04/2026 |
| 240 |  ZKE |
AAVE/USDT | $95.07 | $127,589 | 04:03:09 12/04/2026 |
| 241 |  SecondBTC |
AAVE/USDT | $95.36 | $125,961 | 04:00:11 12/04/2026 |
| 242 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.70 | $119,430 | 03:48:59 12/04/2026 |
| 243 | HTX |
AAVE/USDT | $95.48 | $116,953 | 03:59:54 12/04/2026 |
| 244 | Pionex |
AAVE/ETH | $95.42 | $111,273 | 03:57:16 12/04/2026 |
| 245 |  Coincall |
AAVE/USD | $95.24 | $104,367 | 04:06:16 12/04/2026 |
| 246 | Crypto.com Exchange |
AAVE/USD | $95.65 | $96,042.59 | 03:57:07 12/04/2026 |
| 247 |  CoinEx |
AAVE/USDT | $95.23 | $95,635.81 | 03:59:53 12/04/2026 |
| 248 | EXMO.ME |
AAVE/USDT | $95.23 | $91,753.77 | 04:00:11 12/04/2026 |
| 249 | EXMO |
AAVE/USDT | $95.43 | $91,530.69 | 03:57:14 12/04/2026 |
| 250 | CoinTR |
AAVE/TRY | $94.97 | $90,290.34 | 04:03:11 12/04/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $89,326.51 | 03:58:05 12/04/2026 |
| 252 |  Binance TH |
AAVE/USDT | $95.46 | $81,516.38 | 03:57:12 12/04/2026 |
| 253 |  Coins.ph |
AAVE/PHP | $95.21 | $79,843.18 | 04:03:09 12/04/2026 |
| 254 | Coinbase Exchange |
AAVE/EUR | $95.61 | $73,734.01 | 03:57:00 12/04/2026 |
| 255 | WHXEX |
AAVE/ETH | $95.18 | $73,238.21 | 04:03:09 12/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.96 | $71,074.35 | 02:40:47 12/04/2026 |
| 257 | Binance |
AAVE/BTC | $95.63 | $69,131.95 | 03:56:32 12/04/2026 |
| 258 | Kraken |
AAVE/EUR | $95.77 | $68,280.77 | 03:59:54 12/04/2026 |
| 259 | Bit2Me |
AAVE/EUR | $95.77 | $65,377.01 | 04:00:09 12/04/2026 |
| 260 | Coinbase Exchange |
AAVE/GBP | $95.76 | $63,186.28 | 03:57:00 12/04/2026 |
| 261 |  XBO.com |
AAVE/USDT | $95.76 | $60,684.01 | 03:54:09 12/04/2026 |
| 262 | Cofinex |
AAVE/USDT | $95.02 | $59,566.82 | 04:03:10 12/04/2026 |
| 263 | XBO.com |
AAVE/USD | $95.84 | $59,484.01 | 03:54:09 12/04/2026 |
| 264 | XBO.com |
AAVE/EUR | $95.62 | $59,474.09 | 03:54:09 12/04/2026 |
| 265 |  WOO X |
AAVE/USDT | $95.13 | $59,166.16 | 04:00:15 12/04/2026 |
| 266 |  Pacifica |
AAVE/USD | $95.27 | $56,025.88 | 04:06:15 12/04/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $95.45 | $55,111.49 | 04:00:14 12/04/2026 |
| 268 |  Dzengi.com |
AAVE/USD | $95.54 | $52,878.95 | 04:00:08 12/04/2026 |
| 269 | Cofinex |
AAVE/USDC | $94.99 | $50,522.65 | 04:03:10 12/04/2026 |
| 270 | BYDFi |
AAVE/USDC | $95.42 | $48,888.86 | 04:03:16 12/04/2026 |
| 271 |  CoinCola |
AAVE/USDT | $95.06 | $47,557.04 | 04:03:11 12/04/2026 |
| 272 |  BlueBit |
AAVE/USDT | $95.63 | $46,711.44 | 04:03:12 12/04/2026 |
| 273 | Bitrue |
AAVE/USDC | $95.48 | $46,540.95 | 03:57:08 12/04/2026 |
| 274 | Gate |
AAVE/ETH | $95.59 | $45,165.91 | 03:56:54 12/04/2026 |
| 275 |  Bullish |
AAVE/USDC | $96.16 | $45,123.57 | 03:57:11 12/04/2026 |
| 276 |  Niza.io |
AAVE/USD | $95.45 | $44,991.52 | 04:03:07 12/04/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08593 | $44,733.30 | 03:59:21 12/04/2026 |
| 278 | Coins.ph |
AAVE/USDT | $95.00 | $43,792.63 | 04:03:09 12/04/2026 |
| 279 |  Koinpark |
AAVE/USDT | $95.51 | $42,265.75 | 03:57:07 12/04/2026 |
| 280 |  Gemini |
AAVE/USD | $95.73 | $40,255.89 | 03:59:54 12/04/2026 |
| 281 |  Nonkyc.io Exchange |
AAVE/USDT | $95.68 | $39,571.88 | 03:54:11 12/04/2026 |
| 282 |  Bybit EU |
AAVE/USDC | $95.99 | $38,485.92 | 03:03:10 12/04/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $37,906.19 | 03:59:45 12/04/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,289.82 | $35,364.70 | 03:20:17 12/04/2026 |
| 285 | Bitstamp by Robinhood |
AAVE/EUR | $95.36 | $33,476.67 | 03:59:23 12/04/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,299.68 | $33,380.18 | 03:56:53 12/04/2026 |
| 287 |  Kanga Exchange |
AAVE/PLN | $95.48 | $32,349.65 | 03:54:11 12/04/2026 |
| 288 |  Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $29,212.11 | 03:49:11 12/04/2026 |
| 289 | MEXC |
AAVE/USDC | $95.54 | $28,186.97 | 03:57:08 12/04/2026 |
| 290 | 4E |
AAVE/USDT | $95.42 | $27,620.59 | 03:57:15 12/04/2026 |
| 291 |  dYdX v4 |
AAVE/USD | $95.41 | $26,535.66 | 04:07:31 12/04/2026 |
| 292 | LeveX |
AAVE/USDT | $95.07 | $26,150.24 | 04:03:09 12/04/2026 |
| 293 | HitBTC |
AAVE/USDT | $95.16 | $25,561.88 | 04:00:18 12/04/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $95.15 | $25,555.81 | 04:03:15 12/04/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $95.14 | $25,555.35 | 04:03:15 12/04/2026 |
| 296 | Binance |
AAVE/ETH | $95.66 | $25,110.88 | 03:56:55 12/04/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $95.40 | $24,048.88 | 03:49:11 12/04/2026 |
| 298 | NovaEx |
AAVE/USD | $94.97 | $20,665.32 | 04:03:16 12/04/2026 |
| 299 | Lighter |
AAVE/USDC | $93.42 | $20,316.43 | 04:00:07 12/04/2026 |
| 300 | Kanga Exchange |
AAVE/USDC | $95.37 | $20,274.69 | 03:54:11 12/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:13 12/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,120,299 với tỷ giá $95.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.