Aave AAVE
Xếp hạng #36
09:38:00 27/01/2026
Giá Aave (AAVE)
$154.21 2.07%
0.001741 BTC
4,065,969 VND
Thấp: $148.26
Cao: $154.79
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $154.13 | $610,701,129 | 08:57:12 27/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $154.05 | $300,105,859 | 08:57:18 27/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $154.05 | $264,733,981 | 08:57:15 27/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.70 | $129,453,813 | 08:48:15 27/01/2026 |
| 6 |  FameEX |
AAVE/USDT | $154.18 | $91,840,729 | 08:57:12 27/01/2026 |
| 7 |  MEXC |
AAVE/USDT | $154.04 | $84,882,242 | 08:57:15 27/01/2026 |
| 8 |  Bybit |
AAVE/USDT | $154.14 | $83,917,416 | 08:54:11 27/01/2026 |
| 9 |  Darkex Exchange |
AAVE/USDT | $154.14 | $79,648,200 | 09:00:17 27/01/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $154.04 | $75,709,508 | 08:57:20 27/01/2026 |
| 11 |  Binance |
AAVE/USDT | $154.06 | $62,959,880 | 08:54:16 27/01/2026 |
| 12 |  Millionero |
AAVE/USDT | $154.17 | $55,570,641 | 09:00:15 27/01/2026 |
| 13 |  KTX |
AAVE/USDT | $154.15 | $53,268,559 | 09:00:15 27/01/2026 |
| 14 |  Top.one |
AAVE/USDT | $154.60 | $50,942,010 | 09:03:21 27/01/2026 |
| 15 |  BlockFin |
AAVE/USDT | $154.16 | $49,369,048 | 09:00:15 27/01/2026 |
| 16 |  BingX |
AAVE/USDT | $154.03 | $46,773,414 | 08:57:23 27/01/2026 |
| 17 |  BTDUex |
AAVE/USDT | $154.24 | $44,420,246 | 09:00:10 27/01/2026 |
| 18 |  GroveX |
AAVE/USDT | $154.18 | $41,796,934 | 08:57:10 27/01/2026 |
| 19 | Zedcex Exchange |
AAVE/USDT | $154.14 | $40,608,384 | 08:54:09 27/01/2026 |
| 20 |  Ekbit |
AAVE/USDT | $154.17 | $40,305,205 | 09:00:16 27/01/2026 |
| 21 |  Batonex |
AAVE/USDT | $154.13 | $37,440,777 | 09:00:16 27/01/2026 |
| 22 |  Ju.com |
AAVE/USDT | $154.12 | $36,944,629 | 09:00:15 27/01/2026 |
| 23 |  CoinP |
AAVE/USDT | $154.23 | $36,386,693 | 09:00:08 27/01/2026 |
| 24 | FameEX |
AAVE/USDT | $154.06 | $35,650,937 | 08:57:17 27/01/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $154.20 | $34,794,131 | 09:00:15 27/01/2026 |
| 26 |  BVOX |
AAVE/USDT | $154.12 | $34,397,244 | 08:57:12 27/01/2026 |
| 27 |  Zoomex |
AAVE/USDT | $154.15 | $33,570,191 | 08:57:07 27/01/2026 |
| 28 |  IBIT Global |
AAVE/USDT | $154.12 | $31,105,592 | 09:00:17 27/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $154.10 | $27,099,267 | 08:57:23 27/01/2026 |
| 30 | BVOX |
AAVE/USDT | $154.03 | $26,955,132 | 08:57:15 27/01/2026 |
| 31 |  Tapbit |
AAVE/USDT | $154.09 | $25,933,557 | 08:57:16 27/01/2026 |
| 32 |  BitradeX |
AAVE/USDT | $153.93 | $24,893,703 | 08:54:15 27/01/2026 |
| 33 |  OKX |
AAVE/USDT | $154.16 | $24,053,792 | 08:55:47 27/01/2026 |
| 34 |  CoinW |
AAVE/USDT | $154.02 | $23,767,256 | 08:57:16 27/01/2026 |
| 35 | Millionero |
AAVE/USDT | $154.18 | $23,639,835 | 09:00:11 27/01/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $154.04 | $22,686,977 | 08:54:15 27/01/2026 |
| 37 | Bybit |
AAVE/USDT | $154.05 | $22,684,096 | 08:54:16 27/01/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $154.19 | $21,383,637 | 09:00:09 27/01/2026 |
| 39 |  BiKing |
AAVE/USDT | $154.15 | $19,789,396 | 09:00:18 27/01/2026 |
| 40 |  Bitunix |
AAVE/USDT | $154.02 | $19,334,677 | 08:57:15 27/01/2026 |
| 41 |  CZR Exchange |
AAVE/USDT | $154.05 | $18,448,283 | 08:54:16 27/01/2026 |
| 42 |  Zedxion Exchange |
AAVE/USDT | $154.04 | $18,337,614 | 08:57:16 27/01/2026 |
| 43 |  Grvt |
AAVE/USDT | $154.07 | $17,606,829 | 09:00:16 27/01/2026 |
| 44 |  Websea |
AAVE/USDT | $154.09 | $15,986,480 | 09:00:17 27/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 46 |  Deepcoin |
AAVE/USDT | $154.13 | $14,782,907 | 08:57:15 27/01/2026 |
| 47 |  WEEX |
AAVE/USDT | $154.04 | $11,710,933 | 08:57:16 27/01/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $154.54 | $9,740,357 | 09:03:16 27/01/2026 |
| 49 |  MGBX |
AAVE/USDT | $154.16 | $9,660,428 | 09:00:16 27/01/2026 |
| 50 |  AscendEX |
AAVE/USDT | $153.85 | $9,572,198 | 08:57:15 27/01/2026 |
| 51 |  Poloniex |
AAVE/USDT | $154.34 | $9,326,564 | 08:56:53 27/01/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $154.04 | $9,285,366 | 08:57:15 27/01/2026 |
| 53 | Binance |
AAVE/USDT | $154.08 | $8,926,953 | 08:56:54 27/01/2026 |
| 54 |  YEX |
AAVE/USDT | $154.37 | $8,924,336 | 08:48:16 27/01/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $154.13 | $8,901,192 | 09:00:16 27/01/2026 |
| 56 | Hotcoin |
AAVE/USDT | $154.18 | $8,887,183 | 08:58:11 27/01/2026 |
| 57 | BingX |
AAVE/USDT | $154.06 | $8,806,671 | 08:57:10 27/01/2026 |
| 58 |  NovaEx |
AAVE/USDT | $154.13 | $8,727,135 | 09:00:16 27/01/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $154.13 | $8,430,445 | 09:00:16 27/01/2026 |
| 60 | CoinP |
AAVE/USDT | $154.16 | $8,401,183 | 09:00:15 27/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $154.14 | $8,290,426 | 09:00:16 27/01/2026 |
| 62 | BiKing |
AAVE/USDT | $154.17 | $7,753,912 | 09:00:10 27/01/2026 |
| 63 | Zoomex |
AAVE/USDT | $154.03 | $6,763,852 | 08:57:15 27/01/2026 |
| 64 |  Backpack Exchange |
AAVE/USDC | $154.03 | $6,699,161 | 08:57:16 27/01/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $154.16 | $6,659,192 | 08:54:11 27/01/2026 |
| 66 |  Bitrue |
AAVE/USDT | $154.05 | $6,577,875 | 08:57:16 27/01/2026 |
| 67 | Batonex |
AAVE/USDT | $154.22 | $6,514,710 | 09:00:09 27/01/2026 |
| 68 |  Toobit |
AAVE/USDT | $154.04 | $6,488,913 | 08:57:15 27/01/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $154.05 | $6,441,001 | 08:57:16 27/01/2026 |
| 70 | CoinW |
AAVE/USDT | $154.11 | $5,900,440 | 08:57:11 27/01/2026 |
| 71 |  Dmex |
AAVE/USD | $154.56 | $5,627,456 | 09:03:17 27/01/2026 |
| 72 |  Nivex |
AAVE/USDT | $154.27 | $5,594,249 | 09:00:08 27/01/2026 |
| 73 |  Bitget |
AAVE/USDT | $154.03 | $5,563,631 | 08:54:15 27/01/2026 |
| 74 |  Cofinex |
AAVE/USDT | $154.03 | $5,496,308 | 09:00:17 27/01/2026 |
| 75 | MEXC |
AAVE/USDT | $154.39 | $5,472,647 | 08:45:11 27/01/2026 |
| 76 |  Bibox |
AAVE/USDT | $251.69 | $5,395,025 | 09:00:07 27/01/2026 |
| 77 |  XXKK |
AAVE/USDT | $154.13 | $5,351,819 | 08:57:07 27/01/2026 |
| 78 | Darkex Exchange |
AAVE/USDT | $154.24 | $5,265,559 | 09:00:10 27/01/2026 |
| 79 | Coinlocally |
AAVE/USDT | $154.30 | $5,184,861 | 09:00:11 27/01/2026 |
| 80 |  Ourbit |
AAVE/USDT | $154.03 | $5,102,963 | 08:57:16 27/01/2026 |
| 81 |  AstralX |
AAVE/USDT | $154.18 | $5,044,773 | 09:00:14 27/01/2026 |
| 82 |  Gate |
AAVE/USDT | $154.10 | $5,016,582 | 08:56:54 27/01/2026 |
| 83 | Websea |
AAVE/USDT | $154.38 | $4,937,633 | 08:48:11 27/01/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $154.59 | $4,613,665 | 09:03:26 27/01/2026 |
| 85 |  UZX |
AAVE/USDT | $154.11 | $4,601,622 | 08:57:07 27/01/2026 |
| 86 |  BTCC |
AAVE/USDT | $154.14 | $4,481,564 | 08:57:16 27/01/2026 |
| 87 | Bitunix |
AAVE/USDC | $153.94 | $4,448,649 | 08:57:15 27/01/2026 |
| 88 | MGBX |
AAVE/USDT | $154.22 | $4,431,999 | 09:00:11 27/01/2026 |
| 89 |  4E |
AAVE/USDT | $154.13 | $4,418,440 | 08:57:12 27/01/2026 |
| 90 | Hibt |
AAVE/USDT | $154.13 | $4,277,020 | 08:57:10 27/01/2026 |
| 91 | KTX |
AAVE/USDT | $154.20 | $3,887,387 | 09:00:12 27/01/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $154.20 | $3,682,201 | 09:00:17 27/01/2026 |
| 93 |  EagleX |
AAVE/USDT | $154.11 | $3,610,359 | 09:00:15 27/01/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $154.08 | $3,592,728 | 08:54:16 27/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $154.01 | $3,483,449 | 08:57:15 27/01/2026 |
| 96 |  P2B |
AAVE/USDT | $154.02 | $3,308,640 | 08:57:11 27/01/2026 |
| 97 | Ourbit |
AAVE/USDT | $154.08 | $3,263,095 | 08:57:11 27/01/2026 |
| 98 |  KuCoin |
AAVE/USDT | $154.11 | $3,218,373 | 08:54:19 27/01/2026 |
| 99 | AscendEX |
AAVE/USDT | $154.16 | $2,971,440 | 08:57:08 27/01/2026 |
| 100 |  Hyperliquid |
AAVE/USD | $154.13 | $2,920,579 | 08:57:15 27/01/2026 |
| 101 | Gate |
AAVE/USDT | $154.07 | $2,784,246 | 08:54:18 27/01/2026 |
| 102 |  SunX |
AAVE/USDT | $154.18 | $2,682,626 | 09:00:09 27/01/2026 |
| 103 | WEEX |
AAVE/USDT | $154.13 | $2,624,257 | 08:57:09 27/01/2026 |
| 104 | Binance |
AAVE/USDC | $154.02 | $2,430,702 | 08:54:16 27/01/2026 |
| 105 |  LBank |
AAVE/USDT | $154.13 | $2,387,679 | 08:57:11 27/01/2026 |
| 106 |  BloFin |
AAVE/USDT | $154.01 | $2,274,207 | 08:57:16 27/01/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $154.08 | $2,271,244 | 08:56:29 27/01/2026 |
| 108 | YUBIT |
AAVE/USDT | $154.11 | $2,253,848 | 08:57:10 27/01/2026 |
| 109 | OKX |
AAVE/USDT | $154.10 | $2,187,971 | 08:56:53 27/01/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $154.18 | $2,173,502 | 09:00:10 27/01/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $154.15 | $2,166,109 | 08:54:07 27/01/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $154.17 | $2,159,933 | 09:00:09 27/01/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $154.17 | $2,159,897 | 09:00:12 27/01/2026 |
| 114 |  HitBTC |
AAVE/USDT | $154.17 | $2,159,897 | 09:00:11 27/01/2026 |
| 115 |  Phemex |
AAVE/USDT | $153.99 | $2,118,323 | 08:57:15 27/01/2026 |
| 116 | EagleX |
AAVE/USDT | $154.28 | $2,114,511 | 09:00:08 27/01/2026 |
| 117 | Binance |
AAVE/USDC | $154.00 | $2,055,116 | 08:56:54 27/01/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $154.13 | $2,002,075 | 09:00:19 27/01/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $154.07 | $1,947,536 | 08:57:18 27/01/2026 |
| 120 |  EdgeX |
AAVE/USD | $154.62 | $1,946,180 | 09:03:16 27/01/2026 |
| 121 | Millionero |
AAVE/USDC | $153.48 | $1,914,272 | 09:00:11 27/01/2026 |
| 122 |  XT.COM |
AAVE/USDT | $154.13 | $1,785,068 | 08:57:10 27/01/2026 |
| 123 | Ekbit |
AAVE/USDT | $154.28 | $1,778,701 | 09:00:09 27/01/2026 |
| 124 | Binance |
AAVE/USD | $154.00 | $1,775,896 | 08:54:51 27/01/2026 |
| 125 |  Tebbit |
AAVE/USDT | $154.28 | $1,773,130 | 09:00:10 27/01/2026 |
| 126 | KuCoin |
AAVE/USDT | $154.09 | $1,692,349 | 08:56:53 27/01/2026 |
| 127 | BitradeX |
AAVE/USDT | $154.14 | $1,678,523 | 08:54:08 27/01/2026 |
| 128 |  OrangeX |
AAVE/USDT | $154.16 | $1,647,142 | 08:54:09 27/01/2026 |
| 129 |  PrimeXBT |
AAVE/USDT | $154.11 | $1,625,459 | 09:00:16 27/01/2026 |
| 130 |  KCEX |
AAVE/USDT | $154.03 | $1,571,972 | 08:57:15 27/01/2026 |
| 131 |  B2Z Exchange |
AAVE/USDT | $154.32 | $1,566,382 | 09:00:09 27/01/2026 |
| 132 |  BTSE |
AAVE/USDT | $154.17 | $1,563,026 | 08:57:10 27/01/2026 |
| 133 |  OneEx |
AAVE/USDT | $154.28 | $1,560,345 | 09:00:09 27/01/2026 |
| 134 | Echobit |
AAVE/USDT | $154.24 | $1,546,965 | 09:00:10 27/01/2026 |
| 135 |  BitTap |
AAVE/USDT | $154.15 | $1,510,083 | 09:00:16 27/01/2026 |
| 136 | WEEX |
AAVE/USDC | $154.01 | $1,502,845 | 08:57:09 27/01/2026 |
| 137 |  Fastex |
AAVE/USDT | $154.13 | $1,484,095 | 08:57:08 27/01/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $154.32 | $1,467,641 | 09:00:11 27/01/2026 |
| 139 | Fastex |
AAVE/USDC | $153.81 | $1,405,009 | 08:57:08 27/01/2026 |
| 140 | BITmarkets |
AAVE/USD | $154.46 | $1,398,821 | 09:00:11 27/01/2026 |
| 141 | B2Z Exchange |
AAVE/USD | $154.46 | $1,398,814 | 09:00:09 27/01/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $154.04 | $1,342,937 | 09:00:16 27/01/2026 |
| 143 |  Lighter |
AAVE/USDC | $154.17 | $1,322,533 | 08:57:15 27/01/2026 |
| 144 |  BitMart |
AAVE/USDT | $154.17 | $1,311,521 | 08:57:12 27/01/2026 |
| 145 |  CriptoSwaps |
AAVE/BTC | $154.30 | $1,280,624 | 09:00:09 27/01/2026 |
| 146 |  Extended |
AAVE/USD | $154.10 | $1,243,737 | 09:03:16 27/01/2026 |
| 147 | CriptoSwaps |
AAVE/USDT | $153.96 | $1,233,562 | 09:00:09 27/01/2026 |
| 148 | YEX |
AAVE/USDT | $154.28 | $1,224,456 | 09:00:12 27/01/2026 |
| 149 | TruBit Pro Exchange |
AAVE/USDT | $154.22 | $1,193,980 | 09:00:08 27/01/2026 |
| 150 | DigiFinex |
AAVE/USDT | $154.17 | $1,180,443 | 08:54:10 27/01/2026 |
| 151 | NovaEx |
AAVE/USDT | $154.22 | $1,083,739 | 09:00:09 27/01/2026 |
| 152 |  SuperEx |
AAVE/USDT | $154.72 | $1,081,700 | 08:54:10 27/01/2026 |
| 153 | Ju.com |
AAVE/USDT | $154.28 | $1,050,413 | 09:00:09 27/01/2026 |
| 154 |  Coinstore |
AAVE/USDT | $154.11 | $1,050,220 | 08:57:11 27/01/2026 |
| 155 | Bitcastle |
AAVE/USDT | $154.24 | $1,044,782 | 09:00:11 27/01/2026 |
| 156 |  CRMClick |
AAVE/USDT | $153.89 | $1,029,091 | 08:54:15 27/01/2026 |
| 157 |  HTX |
AAVE/USDT | $153.90 | $1,019,160 | 08:57:16 27/01/2026 |
| 158 |  Venus |
AAVE/vAAVE | $154.22 | $1,009,639 | 08:57:11 27/01/2026 |
| 159 | BlockFin |
AAVE/USDT | $154.20 | $939,898 | 09:00:09 27/01/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $154.14 | $923,412 | 08:59:53 27/01/2026 |
| 161 |  Coinflare |
AAVE/USDT | $154.15 | $917,240 | 09:00:15 27/01/2026 |
| 162 | BTCC |
AAVE/USDT | $154.18 | $897,245 | 08:57:08 27/01/2026 |
| 163 | Tapbit |
AAVE/USDT | $154.02 | $875,657 | 08:57:10 27/01/2026 |
| 164 | Bitget |
AAVE/USDT | $154.17 | $848,163 | 08:54:07 27/01/2026 |
| 165 | Toobit |
AAVE/USDT | $154.11 | $823,364 | 08:57:09 27/01/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $154.07 | $797,741 | 08:57:10 27/01/2026 |
| 167 | WhiteBIT |
AAVE/USDC | $154.26 | $786,675 | 08:54:11 27/01/2026 |
| 168 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $155.17 | $786,273 | 05:13:23 27/01/2026 |
| 169 | Tebbit |
AAVE/USDT | $154.14 | $785,335 | 09:00:16 27/01/2026 |
| 170 | Phemex |
AAVE/USDT | $154.05 | $748,612 | 08:57:14 27/01/2026 |
| 171 |  Pionex |
AAVE/USDT | $154.03 | $719,168 | 08:57:15 27/01/2026 |
| 172 | YEX |
AAVE/USD | $154.31 | $709,523 | 08:48:16 27/01/2026 |
| 173 |  Pacifica |
AAVE/USD | $154.66 | $670,175 | 09:03:15 27/01/2026 |
| 174 |  SunX |
AAVE/USDT | $154.71 | $659,778 | 09:03:16 27/01/2026 |
| 175 |  Bullish |
AAVE/USDC | $154.06 | $642,719 | 08:57:12 27/01/2026 |
| 176 | Bitunix |
AAVE/USDT | $154.11 | $588,705 | 08:57:12 27/01/2026 |
| 177 | BloFin |
AAVE/USDT | $154.10 | $559,376 | 08:57:07 27/01/2026 |
| 178 |  Cryptomus |
AAVE/USDT | $154.31 | $508,836 | 09:00:12 27/01/2026 |
| 179 | VOOX Exchange |
AAVE/USDT | $154.11 | $500,766 | 08:57:08 27/01/2026 |
| 180 |  ICRYPEX |
AAVE/USDT | $154.07 | $498,514 | 09:00:10 27/01/2026 |
| 181 |  BitDelta |
AAVE/USDT | $154.13 | $496,747 | 08:54:07 27/01/2026 |
| 182 | SuperEx |
AAVE/BTC | $153.87 | $490,504 | 08:54:10 27/01/2026 |
| 183 | Pionex |
AAVE/USDT | $154.14 | $489,895 | 08:57:12 27/01/2026 |
| 184 |  Upbit |
AAVE/KRW | $156.33 | $489,821 | 08:56:53 27/01/2026 |
| 185 | KCEX |
AAVE/USDT | $154.08 | $487,463 | 08:57:10 27/01/2026 |
| 186 | Biconomy.com |
AAVE/USDC | $154.05 | $484,319 | 08:57:10 27/01/2026 |
| 187 |  Aster |
AAVE/USDT | $154.12 | $465,379 | 08:54:15 27/01/2026 |
| 188 |  Dex-Trade |
AAVE/USDT | $154.43 | $462,695 | 08:39:10 27/01/2026 |
| 189 |  UEEx |
AAVE/USDT | $154.15 | $452,942 | 08:54:12 27/01/2026 |
| 190 |  Picol |
AAVE/USDT | $154.28 | $430,707 | 09:00:11 27/01/2026 |
| 191 | Coinbase Exchange |
AAVE/EUR | $154.17 | $411,558 | 08:56:59 27/01/2026 |
| 192 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,928.75 | $395,478 | 08:38:35 27/01/2026 |
| 193 |  BitKan |
AAVE/USDT | $154.16 | $392,014 | 09:00:09 27/01/2026 |
| 194 |  Kraken |
AAVE/USD | $154.05 | $390,281 | 08:59:54 27/01/2026 |
| 195 |  BYDFi |
AAVE/USDT | $154.15 | $380,631 | 08:54:07 27/01/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $154.04 | $367,816 | 08:54:16 27/01/2026 |
| 197 |  All InX |
AAVE/USDT | $154.22 | $366,887 | 09:00:09 27/01/2026 |
| 198 |  Paribu |
AAVE/TRY | $153.90 | $338,314 | 08:59:53 27/01/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $154.22 | $335,029 | 09:00:10 27/01/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $154.14 | $331,946 | 08:54:09 27/01/2026 |
| 201 |  LeveX |
AAVE/USDT | $154.14 | $320,035 | 09:00:15 27/01/2026 |
| 202 |  Crypto.com Exchange |
AAVE/USDT | $154.15 | $301,664 | 08:54:10 27/01/2026 |
| 203 |  Bithumb |
AAVE/KRW | $156.22 | $299,777 | 08:59:54 27/01/2026 |
| 204 |  CoinEx |
AAVE/USDT | $154.26 | $290,332 | 08:59:53 27/01/2026 |
| 205 |  BigONE |
AAVE/USDT | $154.07 | $283,922 | 08:57:08 27/01/2026 |
| 206 | BYDFi |
AAVE/USDT | $154.04 | $273,047 | 09:00:18 27/01/2026 |
| 207 | Bitrue |
AAVE/XRP | $154.12 | $272,571 | 08:57:08 27/01/2026 |
| 208 |  Paradex |
AAVE/USD | $154.35 | $267,917 | 09:03:15 27/01/2026 |
| 209 | Bibox |
AAVE/BTC | $251.69 | $267,801 | 09:00:07 27/01/2026 |
| 210 |  Bitvavo |
AAVE/EUR | $154.43 | $263,962 | 08:57:11 27/01/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $154.38 | $253,892 | 09:00:18 27/01/2026 |
| 212 |  EXMO |
AAVE/USDC | $154.16 | $253,593 | 08:57:07 27/01/2026 |
| 213 | Bibox |
AAVE/ETH | $239.35 | $252,951 | 09:00:07 27/01/2026 |
| 214 |  Bitazza |
AAVE/USDT | $154.63 | $246,176 | 09:00:11 27/01/2026 |
| 215 | Binance |
AAVE/BTC | $154.13 | $234,236 | 08:56:54 27/01/2026 |
| 216 | Pionex |
AAVE/ETH | $154.07 | $231,121 | 08:57:15 27/01/2026 |
| 217 |  CrypFine |
AAVE/USDT | $154.12 | $226,859 | 09:00:12 27/01/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $154.01 | $225,837 | 08:57:12 27/01/2026 |
| 219 | Koinbay |
AAVE/USDT | $154.37 | $220,699 | 08:48:13 27/01/2026 |
| 220 | Zedxion Exchange |
AAVE/USDT | $154.27 | $217,715 | 09:00:13 27/01/2026 |
| 221 | CZR Exchange |
AAVE/USDT | $154.21 | $215,389 | 09:00:08 27/01/2026 |
| 222 |  PointPay |
AAVE/USDT | $154.16 | $214,749 | 08:54:08 27/01/2026 |
| 223 | Bitunix |
AAVE/USD | $153.93 | $211,439 | 08:57:15 27/01/2026 |
| 224 | XT.COM |
AAVE/USDC | $154.01 | $205,342 | 08:57:10 27/01/2026 |
| 225 |  Blynex |
AAVE/USDT | $154.29 | $192,421 | 09:00:11 27/01/2026 |
| 226 | Kraken |
AAVE/EUR | $154.15 | $192,307 | 08:59:25 27/01/2026 |
| 227 | MEXC |
AAVE/USDC | $153.97 | $191,179 | 08:54:15 27/01/2026 |
| 228 |  BiFinance |
AAVE/USDT | $154.36 | $186,709 | 08:48:09 27/01/2026 |
| 229 | Bit2Me |
AAVE/EUR | $154.18 | $185,578 | 08:57:12 27/01/2026 |
| 230 | Nivex |
AAVE/USDT | $154.12 | $185,524 | 09:00:17 27/01/2026 |
| 231 | Phemex |
AAVE/USDC | $153.94 | $183,284 | 08:57:15 27/01/2026 |
| 232 | Crypto.com Exchange |
AAVE/USD | $154.41 | $179,757 | 08:54:10 27/01/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,917.24 | $176,715 | 07:54:25 27/01/2026 |
| 234 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $173,181 | 08:33:47 27/01/2026 |
| 235 | WhiteBIT |
AAVE/TRY | $154.23 | $172,306 | 08:54:11 27/01/2026 |
| 236 | Binance |
AAVE/ETH | $154.11 | $165,075 | 08:56:54 27/01/2026 |
| 237 | Cofinex |
AAVE/USDC | $154.13 | $159,004 | 09:00:17 27/01/2026 |
| 238 | B2Z Exchange |
AAVE/USD | $154.21 | $156,302 | 09:00:16 27/01/2026 |
| 239 | BTSE |
AAVE/USDT | $154.09 | $156,175 | 08:57:15 27/01/2026 |
| 240 |  WOO X |
AAVE/USDT | $154.15 | $149,249 | 08:57:18 27/01/2026 |
| 241 | BitTap |
AAVE/USDT | $154.30 | $146,859 | 09:00:09 27/01/2026 |
| 242 | BITmarkets |
AAVE/USDT | $154.13 | $145,548 | 09:00:15 27/01/2026 |
| 243 |  Azbit |
AAVE/USDT | $154.20 | $139,398 | 08:57:10 27/01/2026 |
| 244 |  Coincall |
AAVE/USD | $154.57 | $132,395 | 09:03:16 27/01/2026 |
| 245 | XT.COM |
AAVE/ETH | $154.13 | $131,844 | 08:57:10 27/01/2026 |
| 246 | Coinbase Exchange |
AAVE/GBP | $154.22 | $129,613 | 08:56:59 27/01/2026 |
| 247 |  ZKE |
AAVE/USDT | $154.21 | $129,231 | 09:00:11 27/01/2026 |
| 248 | AstralX |
AAVE/USDT | $154.21 | $125,718 | 09:00:15 27/01/2026 |
| 249 | Binance |
AAVE/TRY | $154.18 | $112,783 | 08:56:54 27/01/2026 |
| 250 |  Kanga Exchange |
AAVE/PLN | $154.16 | $110,772 | 09:00:08 27/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.72 | $103,650 | 07:20:11 27/01/2026 |
| 252 | Cofinex |
AAVE/USD | $154.06 | $102,535 | 09:00:17 27/01/2026 |
| 253 | WhiteBIT |
AAVE/EUR | $154.27 | $99,674.65 | 08:54:11 27/01/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $154.51 | $98,315.22 | 09:00:18 27/01/2026 |
| 255 | EXMO |
AAVE/USDT | $154.25 | $98,139.88 | 08:57:07 27/01/2026 |
| 256 |  XBO.com |
AAVE/USDT | $154.06 | $98,138.36 | 09:00:12 27/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $154.39 | $97,133.33 | 09:00:11 27/01/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $154.39 | $97,132.85 | 09:00:09 27/01/2026 |
| 259 |  Niza.io |
AAVE/USD | $154.05 | $96,879.90 | 08:57:11 27/01/2026 |
| 260 | XBO.com |
AAVE/USD | $154.41 | $96,842.09 | 09:00:12 27/01/2026 |
| 261 | XBO.com |
AAVE/EUR | $154.00 | $96,756.65 | 09:00:12 27/01/2026 |
| 262 | Kanga Exchange |
AAVE/USDC | $154.53 | $88,345.47 | 09:00:08 27/01/2026 |
| 263 |  ONUS Pro |
AAVE/VNDC | $154.20 | $87,821.78 | 09:00:16 27/01/2026 |
| 264 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $154.93 | $86,292.74 | 07:59:23 27/01/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,937.60 | $83,962.78 | 08:38:21 27/01/2026 |
| 266 |  Nonkyc.io Exchange |
AAVE/USDT | $154.21 | $81,631.23 | 09:00:09 27/01/2026 |
| 267 |  BlueBit |
AAVE/USDT | $154.13 | $77,848.38 | 08:54:10 27/01/2026 |
| 268 | Coinbase Exchange |
AAVE/BTC | $154.44 | $74,796.11 | 08:56:29 27/01/2026 |
| 269 |  Binance TR |
AAVE/TRY | $154.19 | $73,887.08 | 08:57:09 27/01/2026 |
| 270 |  BtcTurk | Kripto |
AAVE/TRY | $154.19 | $69,087.79 | 08:59:53 27/01/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,931.14 | $62,490.53 | 05:13:23 27/01/2026 |
| 272 | Bitrue |
AAVE/USDC | $154.10 | $61,548.04 | 08:57:08 27/01/2026 |
| 273 | Cofinex |
AAVE/USDT | $154.07 | $57,397.74 | 09:00:07 27/01/2026 |
| 274 |  Tothemoon |
AAVE/USDT | $154.08 | $55,209.78 | 08:57:12 27/01/2026 |
| 275 | 4E |
AAVE/USDT | $154.17 | $54,605.68 | 09:00:22 27/01/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $154.73 | $53,914.25 | 08:54:10 27/01/2026 |
| 277 |  Helix |
AAVE/USDT | $153.93 | $53,857.41 | 08:57:15 27/01/2026 |
| 278 |  CoinCola |
AAVE/USDT | $154.27 | $51,964.52 | 09:00:11 27/01/2026 |
| 279 |  Qmall Exchange |
AAVE/ETH | $154.12 | $51,488.85 | 08:57:16 27/01/2026 |
| 280 |  Delta Exchange |
AAVE/USDT | $154.18 | $51,208.85 | 09:00:16 27/01/2026 |
| 281 |  SecondBTC |
AAVE/USDT | $154.07 | $50,791.79 | 08:57:10 27/01/2026 |
| 282 |  LATOKEN |
AAVE/USDT | $208.45 | $47,751.94 | 08:57:07 27/01/2026 |
| 283 | Niza.io |
AAVE/EUR | $154.18 | $47,518.63 | 08:57:11 27/01/2026 |
| 284 |  Koinpark |
AAVE/USDT | $154.22 | $44,948.00 | 09:00:09 27/01/2026 |
| 285 | Coins.ph |
AAVE/USDT | $154.27 | $44,561.28 | 08:54:10 27/01/2026 |
| 286 | Lighter |
AAVE/USDC | $154.45 | $43,095.82 | 08:57:11 27/01/2026 |
| 287 | BtcTurk | Kripto |
AAVE/USDT | $154.43 | $40,856.68 | 08:59:53 27/01/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,937.37 | $40,174.19 | 08:37:29 27/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9976 | $40,025.54 | 08:38:35 27/01/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,923.57 | $34,996.09 | 07:59:21 27/01/2026 |
| 291 | CRMClick |
AAVE/USDT | $154.29 | $34,750.38 | 08:54:10 27/01/2026 |
| 292 | HTX |
AAVE/USDT | $154.28 | $34,239.41 | 08:59:54 27/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDC | $153.60 | $33,478.57 | 08:08:23 27/01/2026 |
| 294 |  Gemini |
AAVE/USD | $153.92 | $33,335.84 | 08:59:53 27/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $154.44 | $32,604.37 | 08:33:35 27/01/2026 |
| 296 | Crypto.com Exchange |
AAVE/USD | $154.54 | $31,882.56 | 08:51:16 27/01/2026 |
| 297 |  Foxbit |
AAVE/BRL | $154.86 | $30,949.77 | 09:00:13 27/01/2026 |
| 298 |  LMAX Digital |
AAVE/USD | $151.94 | $30,335.80 | 09:00:12 27/01/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $154.15 | $28,259.11 | 09:00:15 27/01/2026 |
| 300 | HitBTC |
AAVE/USDT | $154.15 | $28,254.56 | 09:00:15 27/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 27/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,701,129 với tỷ giá $154.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.