Aave AAVE
Xếp hạng #44
08:44:00 18/04/2026
Giá Aave (AAVE)
$115.28 1.66%
0.001492 BTC
3,081,529 VND
Thấp: $111.83
Cao: $118.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $114.70 | $509,538,047 | 07:45:08 18/04/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $114.72 | $235,696,905 | 07:45:18 18/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $114.90 | $220,785,474 | 07:57:16 18/04/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.13 | $129,624,489 | 07:54:15 18/04/2026 |
| 5 |  Binance |
AAVE/USDT | $114.96 | $127,846,193 | 07:54:16 18/04/2026 |
| 6 |  BingX |
AAVE/USDT | $114.86 | $98,612,416 | 07:57:17 18/04/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $114.87 | $76,780,583 | 07:57:25 18/04/2026 |
| 8 |  Batonex |
AAVE/USDT | $114.97 | $74,808,913 | 08:00:16 18/04/2026 |
| 9 |  FameEX |
AAVE/USDT | $114.87 | $71,826,085 | 07:57:18 18/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $114.97 | $70,838,851 | 07:54:16 18/04/2026 |
| 11 |  CoinW |
AAVE/USDT | $114.89 | $60,270,300 | 07:57:17 18/04/2026 |
| 12 |  BTCC |
AAVE/USDT | $115.06 | $59,025,057 | 07:57:16 18/04/2026 |
| 13 |  BVOX |
AAVE/USDT | $114.92 | $54,064,043 | 07:57:15 18/04/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $114.96 | $50,566,499 | 08:00:15 18/04/2026 |
| 15 |  Bybit |
AAVE/USDT | $114.94 | $49,129,090 | 07:54:16 18/04/2026 |
| 16 |  KuCoin |
AAVE/USDT | $115.06 | $48,492,728 | 07:55:23 18/04/2026 |
| 17 |  Tapbit |
AAVE/USDT | $114.88 | $48,228,488 | 07:57:15 18/04/2026 |
| 18 |  BitradeX |
AAVE/USDT | $114.93 | $36,252,079 | 07:54:15 18/04/2026 |
| 19 | BVOX |
AAVE/USDT | $114.98 | $31,802,257 | 07:57:07 18/04/2026 |
| 20 | FameEX |
AAVE/USDT | $115.02 | $29,134,434 | 07:57:07 18/04/2026 |
| 21 | Bybit |
AAVE/USDT | $115.04 | $27,194,107 | 07:54:09 18/04/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $114.85 | $26,781,242 | 07:57:15 18/04/2026 |
| 23 | Binance |
AAVE/USDT | $115.00 | $24,678,641 | 07:56:54 18/04/2026 |
| 24 |  P2B |
AAVE/USDT | $115.04 | $23,326,998 | 07:57:07 18/04/2026 |
| 25 |  Websea |
AAVE/USDT | $114.96 | $23,255,715 | 07:57:16 18/04/2026 |
| 26 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 27 |  WEEX |
AAVE/USDT | $114.90 | $21,527,077 | 07:57:16 18/04/2026 |
| 28 |  Bitunix |
AAVE/USDT | $114.89 | $21,285,068 | 07:57:15 18/04/2026 |
| 29 | CoinW |
AAVE/USDT | $115.02 | $20,974,776 | 07:57:09 18/04/2026 |
| 30 |  Toobit |
AAVE/USDT | $114.91 | $19,509,246 | 07:57:16 18/04/2026 |
| 31 |  Zoomex |
AAVE/USDT | $114.89 | $19,055,155 | 07:57:15 18/04/2026 |
| 32 |  MGBX |
AAVE/USDT | $114.96 | $18,443,076 | 08:00:16 18/04/2026 |
| 33 |  CrypFine |
AAVE/USDT | $114.91 | $18,161,919 | 07:57:16 18/04/2026 |
| 34 |  Bitget |
AAVE/USDT | $114.98 | $18,159,896 | 07:54:15 18/04/2026 |
| 35 |  Ourbit |
AAVE/USDT | $114.90 | $17,694,987 | 07:57:16 18/04/2026 |
| 36 |  Echobit |
AAVE/USDT | $114.89 | $16,572,367 | 07:57:16 18/04/2026 |
| 37 | Batonex |
AAVE/USDT | $114.92 | $15,529,186 | 08:00:09 18/04/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $114.53 | $15,277,866 | 07:57:26 18/04/2026 |
| 39 | CoinChief |
AAVE/USDT | $114.96 | $15,176,370 | 07:57:09 18/04/2026 |
| 40 | KuCoin |
AAVE/USDT | $115.03 | $14,748,232 | 07:54:18 18/04/2026 |
| 41 | Ourbit |
AAVE/USDT | $115.01 | $14,555,415 | 07:57:12 18/04/2026 |
| 42 |  BitMart |
AAVE/USDT | $114.99 | $13,893,857 | 07:57:15 18/04/2026 |
| 43 | Websea |
AAVE/USDT | $115.07 | $13,372,108 | 07:54:10 18/04/2026 |
| 44 |  UZX |
AAVE/USDT | $115.03 | $12,766,933 | 07:54:12 18/04/2026 |
| 45 | BTCC |
AAVE/USDT | $115.00 | $12,339,265 | 07:57:10 18/04/2026 |
| 46 |  4E |
AAVE/USDT | $115.09 | $12,212,782 | 07:54:09 18/04/2026 |
| 47 |  DigiFinex |
AAVE/USDT | $114.96 | $12,134,943 | 08:00:16 18/04/2026 |
| 48 | Hibt |
AAVE/USDT | $115.03 | $11,818,424 | 07:54:09 18/04/2026 |
| 49 |  Biconomy.com |
AAVE/USDT | $114.90 | $11,492,094 | 07:57:15 18/04/2026 |
| 50 |  AstralX |
AAVE/USDT | $115.04 | $10,767,681 | 08:00:08 18/04/2026 |
| 51 |  AscendEX |
AAVE/USDT | $115.03 | $9,679,539 | 07:57:15 18/04/2026 |
| 52 |  Poloniex |
AAVE/USDT | $113.58 | $8,256,513 | 07:59:23 18/04/2026 |
| 53 | Zoomex |
AAVE/USDT | $114.79 | $8,127,409 | 07:45:11 18/04/2026 |
| 54 | Binance |
AAVE/USDC | $114.92 | $8,027,410 | 07:54:16 18/04/2026 |
| 55 |  Coinbase Exchange |
AAVE/USD | $115.06 | $7,377,752 | 07:56:59 18/04/2026 |
| 56 |  OKX |
AAVE/USDT | $115.03 | $6,704,876 | 07:56:53 18/04/2026 |
| 57 | Hotcoin |
AAVE/USDT | $114.94 | $6,201,558 | 07:54:14 18/04/2026 |
| 58 |  BloFin |
AAVE/USDT | $114.94 | $6,117,872 | 07:57:16 18/04/2026 |
| 59 |  Bitbaby |
AAVE/USDT | $114.94 | $5,985,722 | 07:54:24 18/04/2026 |
| 60 |  Gate |
AAVE/USDT | $114.96 | $5,514,511 | 07:54:18 18/04/2026 |
| 61 |  YUBIT |
AAVE/USDT | $114.94 | $5,508,971 | 07:57:07 18/04/2026 |
| 62 | BitradeX |
AAVE/USDT | $115.02 | $5,470,738 | 07:54:10 18/04/2026 |
| 63 |  Bibox |
AAVE/USDT | $252.01 | $5,401,909 | 08:00:10 18/04/2026 |
| 64 |  LBank |
AAVE/USDT | $114.98 | $5,351,732 | 07:57:12 18/04/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $114.95 | $5,219,074 | 07:57:09 18/04/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $114.99 | $5,163,300 | 08:00:16 18/04/2026 |
| 67 |  XT.COM |
AAVE/USDT | $114.96 | $4,875,623 | 07:57:13 18/04/2026 |
| 68 |  Ekbit |
AAVE/USDT | $115.05 | $4,871,418 | 08:00:13 18/04/2026 |
| 69 | YUBIT |
AAVE/USDT | $114.90 | $4,656,115 | 07:57:15 18/04/2026 |
| 70 |  SuperEx |
AAVE/USDT | $114.44 | $4,443,329 | 07:57:11 18/04/2026 |
| 71 | Binance |
AAVE/USDC | $115.01 | $4,146,068 | 07:56:42 18/04/2026 |
| 72 | Bitget |
AAVE/USDT | $115.07 | $4,029,849 | 07:54:10 18/04/2026 |
| 73 |  OrangeX |
AAVE/USDT | $115.09 | $3,947,492 | 07:54:10 18/04/2026 |
| 74 |  Mandala Exchange |
AAVE/USDT | $114.88 | $3,913,492 | 08:00:12 18/04/2026 |
| 75 |  HitBTC |
AAVE/USDT | $114.87 | $3,913,143 | 08:00:08 18/04/2026 |
| 76 |  Gleec BTC |
AAVE/USDT | $114.87 | $3,913,143 | 08:00:09 18/04/2026 |
| 77 |  FMFW.io |
AAVE/USDT | $114.87 | $3,913,113 | 08:00:10 18/04/2026 |
| 78 |  Backpack Exchange |
AAVE/USDC | $115.01 | $3,698,469 | 07:57:16 18/04/2026 |
| 79 | WEEX |
AAVE/USDT | $114.96 | $3,516,026 | 07:57:08 18/04/2026 |
| 80 |  Phemex |
AAVE/USDT | $114.91 | $3,487,399 | 07:57:16 18/04/2026 |
| 81 | CrypFine |
AAVE/USDT | $114.92 | $3,412,101 | 07:57:12 18/04/2026 |
| 82 | DigiFinex |
AAVE/USDT | $115.03 | $3,326,816 | 08:00:08 18/04/2026 |
| 83 |  VOOX Exchange |
AAVE/USDT | $114.93 | $3,022,023 | 07:57:18 18/04/2026 |
| 84 | AscendEX |
AAVE/USDT | $114.57 | $2,971,917 | 07:57:11 18/04/2026 |
| 85 |  Bitcastle |
AAVE/USDT | $115.03 | $2,862,538 | 08:00:10 18/04/2026 |
| 86 | Bitunix |
AAVE/USDC | $114.93 | $2,717,992 | 07:57:15 18/04/2026 |
| 87 |  KCEX |
AAVE/USDT | $114.88 | $2,678,748 | 07:57:15 18/04/2026 |
| 88 | Binance |
AAVE/USD | $114.92 | $2,539,528 | 07:54:51 18/04/2026 |
| 89 | BingX |
AAVE/USDT | $114.52 | $2,295,431 | 07:45:07 18/04/2026 |
| 90 | Toobit |
AAVE/USDT | $114.96 | $2,137,466 | 07:57:14 18/04/2026 |
| 91 |  Bitstamp by Robinhood |
AAVE/USD | $114.88 | $2,137,329 | 07:59:23 18/04/2026 |
| 92 |  Bitvavo |
AAVE/EUR | $114.89 | $2,077,262 | 07:57:10 18/04/2026 |
| 93 | Tapbit |
AAVE/USDT | $114.92 | $2,064,389 | 07:57:09 18/04/2026 |
| 94 |  Upbit |
AAVE/KRW | $115.81 | $2,044,925 | 07:56:53 18/04/2026 |
| 95 |  HTX |
AAVE/USDT | $114.80 | $2,030,873 | 07:54:16 18/04/2026 |
| 96 | Bitcastle |
AAVE/USDT | $114.94 | $2,023,281 | 08:00:18 18/04/2026 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $114.97 | $1,982,413 | 08:00:08 18/04/2026 |
| 98 | MGBX |
AAVE/USDT | $114.98 | $1,930,867 | 08:00:10 18/04/2026 |
| 99 |  AllinX |
AAVE/USDT | $115.04 | $1,919,906 | 08:00:09 18/04/2026 |
| 100 |  Pionex |
AAVE/USDT | $114.91 | $1,850,842 | 07:57:17 18/04/2026 |
| 101 |  Helix |
AAVE/USDT | $114.92 | $1,784,189 | 07:57:16 18/04/2026 |
| 102 |  Deepcoin |
AAVE/USDT | $114.94 | $1,780,493 | 07:57:15 18/04/2026 |
| 103 | Bitunix |
AAVE/USDT | $114.95 | $1,662,752 | 07:57:11 18/04/2026 |
| 104 | BitMart |
AAVE/USDT | $115.02 | $1,592,393 | 07:57:07 18/04/2026 |
| 105 | Gate |
AAVE/USDT | $115.01 | $1,503,787 | 07:56:54 18/04/2026 |
| 106 | WEEX |
AAVE/USDC | $115.00 | $1,499,596 | 07:57:08 18/04/2026 |
| 107 |  BITmarkets |
AAVE/USDT | $115.00 | $1,474,383 | 08:00:08 18/04/2026 |
| 108 |  BTSE |
AAVE/USDT | $114.99 | $1,470,341 | 07:57:07 18/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $114.72 | $1,467,196 | 07:48:35 18/04/2026 |
| 110 | Phemex |
AAVE/USDT | $115.01 | $1,440,658 | 07:57:12 18/04/2026 |
| 111 | BITmarkets |
AAVE/USD | $114.99 | $1,421,361 | 08:00:08 18/04/2026 |
| 112 | Biconomy.com |
AAVE/USDT | $115.00 | $1,399,269 | 07:57:09 18/04/2026 |
| 113 |  PointPay |
AAVE/USDT | $115.04 | $1,357,884 | 07:54:09 18/04/2026 |
| 114 | Pionex |
AAVE/USDT | $114.96 | $1,353,542 | 07:57:12 18/04/2026 |
| 115 | BTSE |
AAVE/USDT | $114.96 | $1,331,564 | 07:57:15 18/04/2026 |
| 116 | BITmarkets |
AAVE/USDT | $114.94 | $1,277,972 | 08:00:16 18/04/2026 |
| 117 |  Coinstore |
AAVE/USDT | $115.06 | $1,262,652 | 07:57:07 18/04/2026 |
| 118 | VOOX Exchange |
AAVE/USDT | $114.96 | $1,260,539 | 07:57:12 18/04/2026 |
| 119 |  AlphaX |
AAVE/USDT | $114.98 | $1,220,656 | 08:00:15 18/04/2026 |
| 120 |  Dex-Trade |
AAVE/USDT | $115.10 | $1,219,826 | 07:54:08 18/04/2026 |
| 121 |  Picol |
AAVE/USDT | $115.04 | $1,193,965 | 08:00:10 18/04/2026 |
| 122 | Koinbay |
AAVE/USDC | $115.04 | $1,065,124 | 07:54:13 18/04/2026 |
| 123 | MEXC |
AAVE/USDT | $115.04 | $1,049,104 | 07:54:08 18/04/2026 |
| 124 |  BYDFi |
AAVE/USDT | $114.98 | $1,023,836 | 08:00:10 18/04/2026 |
| 125 | WhiteBIT |
AAVE/TRY | $115.13 | $1,010,574 | 07:57:09 18/04/2026 |
| 126 | Ekbit |
AAVE/USDT | $114.98 | $998,114 | 08:00:16 18/04/2026 |
| 127 |  Kraken |
AAVE/USD | $114.80 | $989,138 | 07:59:53 18/04/2026 |
| 128 |  Bitrue |
AAVE/USDT | $114.89 | $971,732 | 07:57:16 18/04/2026 |
| 129 |  Azbit |
AAVE/USDT | $115.07 | $964,393 | 07:57:07 18/04/2026 |
| 130 | WhiteBIT |
AAVE/USDC | $115.11 | $953,823 | 07:57:09 18/04/2026 |
| 131 | Binance |
AAVE/TRY | $114.69 | $878,817 | 07:56:42 18/04/2026 |
| 132 | P2B |
AAVE/USDC | $115.06 | $861,329 | 07:57:07 18/04/2026 |
| 133 | Bitbaby |
AAVE/USDT | $115.02 | $831,626 | 07:57:09 18/04/2026 |
| 134 |  BigONE |
AAVE/USDT | $114.68 | $790,112 | 07:48:10 18/04/2026 |
| 135 | SuperEx |
AAVE/BTC | $115.17 | $787,643 | 07:57:11 18/04/2026 |
| 136 | KCEX |
AAVE/USDT | $115.01 | $783,470 | 07:57:07 18/04/2026 |
| 137 |  Lighter |
AAVE/USDC | $114.90 | $727,946 | 07:57:15 18/04/2026 |
| 138 |  LMAX Digital |
AAVE/USD | $114.80 | $713,819 | 08:00:08 18/04/2026 |
| 139 |  Venus |
AAVE/vAAVE | $114.94 | $711,955 | 07:57:12 18/04/2026 |
| 140 | Bitrue |
AAVE/XRP | $114.99 | $696,842 | 07:57:07 18/04/2026 |
| 141 |  BitxEX |
AAVE/USDT | $114.95 | $620,846 | 08:00:16 18/04/2026 |
| 142 | Echobit |
AAVE/USDT | $114.96 | $593,331 | 07:57:12 18/04/2026 |
| 143 | Koinbay |
AAVE/USDT | $115.03 | $573,399 | 07:54:13 18/04/2026 |
| 144 | BYDFi |
AAVE/USDT | $114.96 | $559,113 | 08:00:15 18/04/2026 |
| 145 |  CoinEx |
AAVE/USDT | $114.92 | $549,701 | 07:59:23 18/04/2026 |
| 146 | HTX |
AAVE/USDT | $114.99 | $547,906 | 07:56:54 18/04/2026 |
| 147 | Bitbaby |
AAVE/USDC | $114.90 | $542,913 | 07:54:24 18/04/2026 |
| 148 | BloFin |
AAVE/USDT | $114.99 | $517,293 | 07:57:09 18/04/2026 |
| 149 |  ICRYPEX |
AAVE/USDT | $114.86 | $502,470 | 08:00:10 18/04/2026 |
| 150 |  Binance TR |
AAVE/TRY | $114.69 | $499,677 | 07:57:10 18/04/2026 |
| 151 |  Crypto.com Exchange |
AAVE/USD | $115.09 | $482,817 | 07:54:09 18/04/2026 |
| 152 | Phemex |
AAVE/USDC | $114.82 | $472,911 | 07:57:16 18/04/2026 |
| 153 | Biconomy.com |
AAVE/USDC | $115.01 | $460,182 | 07:57:09 18/04/2026 |
| 154 |  Bit2Me |
AAVE/USDC | $115.00 | $455,734 | 07:57:09 18/04/2026 |
| 155 | Crypto.com Exchange |
AAVE/USDT | $115.07 | $444,282 | 07:54:09 18/04/2026 |
| 156 |  Bithumb |
AAVE/KRW | $115.40 | $439,083 | 07:59:54 18/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $115.27 | $429,085 | 07:46:35 18/04/2026 |
| 158 | XT.COM |
AAVE/USDC | $115.00 | $414,550 | 07:57:13 18/04/2026 |
| 159 | Binance |
AAVE/BTC | $115.04 | $391,444 | 07:56:54 18/04/2026 |
| 160 |  Paribu |
AAVE/TRY | $114.95 | $386,913 | 07:59:30 18/04/2026 |
| 161 |  BitDelta |
AAVE/USDT | $114.92 | $386,769 | 08:00:10 18/04/2026 |
| 162 | Kraken |
AAVE/EUR | $114.83 | $379,087 | 07:59:24 18/04/2026 |
| 163 | Bit2Me |
AAVE/EUR | $114.78 | $375,438 | 07:57:09 18/04/2026 |
| 164 |  ZKE |
AAVE/USDT | $114.98 | $345,167 | 08:00:12 18/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,423.81 | $328,149 | 07:56:59 18/04/2026 |
| 166 |  Aster |
AAVE/USDT | $114.72 | $303,055 | 07:54:15 18/04/2026 |
| 167 | Pionex |
AAVE/ETH | $114.92 | $297,776 | 07:57:17 18/04/2026 |
| 168 |  BtcTurk | Kripto |
AAVE/USDT | $114.66 | $296,482 | 07:56:23 18/04/2026 |
| 169 |  Bullish |
AAVE/USDC | $114.84 | $292,089 | 08:00:10 18/04/2026 |
| 170 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9981 | $291,511 | 07:46:34 18/04/2026 |
| 171 | BtcTurk | Kripto |
AAVE/TRY | $114.35 | $280,846 | 07:56:23 18/04/2026 |
| 172 | Bibox |
AAVE/BTC | $252.01 | $268,142 | 08:00:10 18/04/2026 |
| 173 | Coinbase Exchange |
AAVE/EUR | $114.89 | $261,337 | 07:56:59 18/04/2026 |
| 174 |  Gemini |
AAVE/USD | $114.82 | $255,653 | 07:59:53 18/04/2026 |
| 175 | Bibox |
AAVE/ETH | $239.66 | $253,274 | 08:00:10 18/04/2026 |
| 176 |  Niza.io |
AAVE/USD | $114.80 | $249,581 | 08:00:09 18/04/2026 |
| 177 | WhiteBIT |
AAVE/EUR | $115.15 | $238,257 | 07:57:09 18/04/2026 |
| 178 | Bitunix |
AAVE/USD | $114.89 | $215,536 | 07:57:15 18/04/2026 |
| 179 | MEXC |
AAVE/USD1 | $114.88 | $213,876 | 07:54:16 18/04/2026 |
| 180 | Coinbase Exchange |
AAVE/GBP | $114.86 | $189,636 | 07:56:59 18/04/2026 |
| 181 |  BiFinance |
AAVE/USDT | $115.03 | $173,151 | 07:54:10 18/04/2026 |
| 182 |  EXMO |
AAVE/USDC | $114.89 | $172,916 | 07:57:12 18/04/2026 |
| 183 |  EXMO.ME |
AAVE/USDC | $115.01 | $171,943 | 07:54:10 18/04/2026 |
| 184 | MEXC |
AAVE/USDC | $114.95 | $164,132 | 07:54:16 18/04/2026 |
| 185 |  Tothemoon |
AAVE/USDT | $114.89 | $163,090 | 08:00:18 18/04/2026 |
| 186 | BITmarkets |
AAVE/USDC | $114.93 | $160,944 | 08:00:08 18/04/2026 |
| 187 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,420.95 | $152,577 | 07:47:40 18/04/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,412.26 | $151,183 | 07:46:39 18/04/2026 |
| 189 | AstralX |
AAVE/USDT | $115.00 | $147,973 | 08:00:15 18/04/2026 |
| 190 |  SecondBTC |
AAVE/USDT | $115.03 | $147,482 | 07:57:08 18/04/2026 |
| 191 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,427.75 | $123,624 | 07:48:34 18/04/2026 |
| 192 |  Binance TH |
AAVE/USDT | $114.96 | $120,890 | 07:57:07 18/04/2026 |
| 193 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $104,601 | 07:45:45 18/04/2026 |
| 194 | Binance |
AAVE/U | $114.67 | $103,362 | 07:56:42 18/04/2026 |
| 195 | Bitrue |
AAVE/USDC | $114.99 | $99,521.10 | 07:57:07 18/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9977 | $98,806.61 | 07:46:30 18/04/2026 |
| 197 | Niza.io |
AAVE/EUR | $114.73 | $95,841.60 | 08:00:09 18/04/2026 |
| 198 |  Bitfinex |
AAVE/USDT | $114.68 | $90,133.35 | 07:59:53 18/04/2026 |
| 199 |  Coins.ph |
AAVE/PHP | $115.02 | $89,801.16 | 08:00:08 18/04/2026 |
| 200 | BYDFi |
AAVE/USDC | $114.91 | $87,225.58 | 08:00:15 18/04/2026 |
| 201 | EXMO.ME |
AAVE/USDT | $115.06 | $86,806.42 | 07:54:10 18/04/2026 |
| 202 | EXMO |
AAVE/USDT | $115.04 | $86,681.61 | 07:57:12 18/04/2026 |
| 203 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9986 | $86,026.47 | 07:46:32 18/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.58 | $83,278.74 | 07:45:59 18/04/2026 |
| 205 | Bitfinex |
AAVE/USD | $114.63 | $78,454.81 | 07:59:23 18/04/2026 |
| 206 | HitBTC |
AAVE/USDT | $114.94 | $76,650.91 | 08:00:16 18/04/2026 |
| 207 | Mandala Exchange |
AAVE/USDT | $114.94 | $76,650.91 | 08:00:16 18/04/2026 |
| 208 | Gleec BTC |
AAVE/USDT | $115.08 | $76,648.62 | 08:00:15 18/04/2026 |
| 209 | Coinbase Exchange |
AAVE/BTC | $115.00 | $70,004.79 | 07:56:29 18/04/2026 |
| 210 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09038 | $61,638.33 | 07:58:32 18/04/2026 |
| 211 |  WOO X |
AAVE/USDT | $114.84 | $59,623.97 | 07:57:15 18/04/2026 |
| 212 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,422.11 | $58,958.73 | 07:54:54 18/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/USDC | $115.14 | $57,542.87 | 07:45:59 18/04/2026 |
| 214 | MEXC |
AAVE/USD1 | $115.20 | $56,642.58 | 07:54:08 18/04/2026 |
| 215 | 4E |
AAVE/USDT | $114.96 | $54,833.66 | 08:00:15 18/04/2026 |
| 216 | Uniswap v3 (BSC) |
WBNB/AAVE | $645.16 | $53,201.46 | 07:48:15 18/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $114.48 | $51,380.12 | 07:56:35 18/04/2026 |
| 218 | Gate |
AAVE/ETH | $115.17 | $50,563.31 | 07:56:24 18/04/2026 |
| 219 | Binance |
AAVE/ETH | $114.84 | $48,315.31 | 07:56:54 18/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/USDC | $115.20 | $45,635.66 | 07:56:35 18/04/2026 |
| 221 | Coins.ph |
AAVE/USDT | $114.99 | $44,579.51 | 08:00:08 18/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $644.91 | $44,179.58 | 07:46:52 18/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09826 | $41,935.67 | 07:36:59 18/04/2026 |
| 224 |  Tokocrypto |
AAVE/USDT | $114.96 | $39,642.54 | 07:57:08 18/04/2026 |
| 225 | XT.COM |
AAVE/ETH | $114.83 | $38,642.81 | 07:57:13 18/04/2026 |
| 226 |  Bitso |
AAVE/USD | $114.95 | $38,575.33 | 07:59:53 18/04/2026 |
| 227 | Mandala Exchange |
AAVE/BTC | $114.97 | $38,275.81 | 08:00:12 18/04/2026 |
| 228 | HitBTC |
AAVE/BTC | $114.96 | $38,272.40 | 08:00:08 18/04/2026 |
| 229 | Gleec BTC |
AAVE/BTC | $114.96 | $38,272.40 | 08:00:09 18/04/2026 |
| 230 |  Changelly PRO |
AAVE/BTC | $115.04 | $38,260.80 | 07:57:11 18/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.46 | $33,980.02 | 07:48:11 18/04/2026 |
| 232 |  Qmall Exchange |
AAVE/ETH | $117.44 | $33,770.54 | 20:36:07 17/04/2026 |
| 233 | MEXC |
AAVE/USDC | $114.88 | $32,991.84 | 07:54:08 18/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.58 | $31,312.57 | 07:45:47 18/04/2026 |
| 235 | Bitstamp by Robinhood |
AAVE/EUR | $115.11 | $30,378.09 | 07:59:53 18/04/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,426.63 | $30,083.05 | 07:47:46 18/04/2026 |
| 237 | Bybit |
AAVE/USDC | $114.73 | $26,069.76 | 07:54:09 18/04/2026 |
| 238 | OKX |
AAVE/USD | $114.62 | $23,947.00 | 07:56:53 18/04/2026 |
| 239 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.65 | $21,541.07 | 07:34:58 18/04/2026 |
| 240 |  Foxbit |
AAVE/BRL | $115.36 | $20,308.51 | 08:00:08 18/04/2026 |
| 241 | Kraken |
AAVE/XBT | $115.03 | $19,683.97 | 07:59:53 18/04/2026 |
| 242 |  BitexLive |
AAVE/USDT | $114.95 | $19,656.36 | 08:00:10 18/04/2026 |
| 243 | Dex-Trade |
AAVE/BTC | $114.93 | $19,053.27 | 07:54:08 18/04/2026 |
| 244 |  CoinDCX |
AAVE/INR | $116.90 | $17,980.09 | 07:54:09 18/04/2026 |
| 245 | Bitfinex |
AAVE/USDT | $114.33 | $17,794.35 | 07:57:15 18/04/2026 |
| 246 |  Nonkyc.io Exchange |
AAVE/USDC | $114.96 | $16,760.11 | 08:00:12 18/04/2026 |
| 247 | OKX |
AAVE/EUR | $115.32 | $16,413.73 | 07:56:24 18/04/2026 |
| 248 | Kraken |
AAVE/GBP | $114.55 | $15,993.64 | 07:59:53 18/04/2026 |
| 249 | Crypto.com Exchange |
AAVE/USD | $114.28 | $15,932.73 | 07:57:17 18/04/2026 |
| 250 | Nonkyc.io Exchange |
AAVE/USDT | $114.93 | $15,664.17 | 08:00:12 18/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9983 | $15,350.85 | 07:46:34 18/04/2026 |
| 252 |  Mercado Bitcoin |
AAVE/BRL | $115.30 | $15,313.59 | 07:57:11 18/04/2026 |
| 253 |  HashKey Exchange |
AAVE/USD | $114.75 | $13,273.92 | 07:57:10 18/04/2026 |
| 254 |  CEX.IO |
AAVE/USDT | $115.11 | $11,125.19 | 07:54:12 18/04/2026 |
| 255 | OKX |
AAVE/USDC | $114.66 | $10,775.92 | 07:56:24 18/04/2026 |
| 256 | Dex-Trade |
AAVE/USDC | $114.86 | $10,105.78 | 07:54:08 18/04/2026 |
| 257 | KuCoin |
AAVE/BTC | $115.10 | $10,055.42 | 07:55:23 18/04/2026 |
| 258 |  LATOKEN |
AAVE/USDT | $114.34 | $9,112.38 | 07:45:11 18/04/2026 |
| 259 |  Binance.US |
AAVE/USDT | $115.33 | $8,793.14 | 07:59:53 18/04/2026 |
| 260 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9984 | $8,240.54 | 07:46:32 18/04/2026 |
| 261 | Uniswap v4 (Polygon) |
LINK/AAVE | $9.65 | $7,619.56 | 07:34:58 18/04/2026 |
| 262 | Lighter |
AAVE/USDC | $116.60 | $7,171.66 | 07:57:11 18/04/2026 |
| 263 |  Bitkub |
AAVE/THB | $115.73 | $6,877.71 | 07:57:08 18/04/2026 |
| 264 |  SushiSwap (Polygon) |
WETH/AAVE | $2,414.04 | $6,786.30 | 07:46:02 18/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $114.78 | $6,607.39 | 07:42:23 18/04/2026 |
| 266 | Dex-Trade |
AAVE/ETH | $114.93 | $6,010.27 | 07:54:08 18/04/2026 |
| 267 |  CoinJar |
AAVE/AUD | $117.74 | $4,294.51 | 08:00:41 18/04/2026 |
| 268 | CoinJar |
AAVE/USDC | $117.57 | $4,294.51 | 08:00:41 18/04/2026 |
| 269 | Uniswap v4 (Polygon) |
USDT/AAVE | $0.9994 | $4,128.82 | 07:54:32 18/04/2026 |
| 270 | Niza.io |
AAVE/GBP | $114.50 | $4,055.36 | 08:00:09 18/04/2026 |
| 271 | OKX |
AAVE/TRY | $116.45 | $4,015.19 | 07:56:53 18/04/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $114.20 | $3,483.18 | 07:34:36 18/04/2026 |
| 273 | Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,425.30 | $3,414.11 | 07:32:42 18/04/2026 |
| 274 |  NovaDAX |
AAVE/BRL | $117.42 | $3,110.22 | 07:54:08 18/04/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/AAVE | $0.08995 | $2,983.75 | 07:46:06 18/04/2026 |
| 276 |  SushiSwap (Ethereum) |
AAVE/WETH | $114.64 | $2,906.50 | 07:34:23 18/04/2026 |
| 277 | CoinEx |
AAVE/BTC | $115.02 | $2,852.26 | 07:59:23 18/04/2026 |
| 278 |  QuickSwap |
WETH/AAVE | $2,414.45 | $2,747.02 | 07:46:02 18/04/2026 |
| 279 |  Reku |
AAVE/IDR | $115.52 | $2,743.60 | 07:57:19 18/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.47 | $2,670.64 | 21:13:11 17/04/2026 |
| 281 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,427.08 | $2,607.51 | 07:47:46 18/04/2026 |
| 282 |  Flipster |
AAVE/USDT | $114.89 | $2,568.63 | 08:00:15 18/04/2026 |
| 283 |  Uniswap v2 |
AAVE/WETH | $115.31 | $2,494.15 | 07:45:59 18/04/2026 |
| 284 |  ApeSwap (BSC) |
WBNB/AAVE | $642.52 | $2,366.56 | 07:45:55 18/04/2026 |
| 285 | Uniswap v4 (Arbitrum) |
ARB/AAVE | $0.1311 | $2,281.60 | 03:15:22 18/04/2026 |
| 286 |  Indodax |
AAVE/IDR | $114.56 | $2,182.76 | 07:59:54 18/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $114.20 | $2,019.71 | 07:34:36 18/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $114.28 | $1,910.08 | 07:34:36 18/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4232 | $1,848.59 | 06:01:23 18/04/2026 |
| 290 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $1.00 | $1,473.52 | 07:34:36 18/04/2026 |
| 291 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9999 | $1,467.77 | 07:46:27 18/04/2026 |
| 292 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.63 | $1,439.53 | 07:28:58 18/04/2026 |
| 293 |  Korbit |
AAVE/KRW | $115.61 | $1,285.03 | 07:57:07 18/04/2026 |
| 294 | Backpack Exchange |
AAVE/USDC | $114.72 | $1,138.65 | 07:57:09 18/04/2026 |
| 295 |  Bancor Network |
AAVE/BNT | $117.08 | $1,080.72 | 07:57:08 18/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDT | $114.67 | $998.85 | 07:34:23 18/04/2026 |
| 297 | QuickSwap |
AAVE/TEL | $114.86 | $929.28 | 06:20:10 18/04/2026 |
| 298 |  Uniswap v4 (BSC) |
UNI/AAVE | $3.47 | $889.37 | 04:36:40 18/04/2026 |
| 299 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9997 | $848.71 | 07:46:39 18/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,414.80 | $784.69 | 07:18:20 18/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:08 18/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,538,047 với tỷ giá $114.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.