Aave AAVE
Xếp hạng #54
08:18:00 03/06/2026
Giá Aave (AAVE)
$74.02 -6.95%
0.001108 BTC
1,952,524 VND
Thấp: $72.31
Cao: $80.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $74.13 | $563,510,094 | 07:54:11 03/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $74.08 | $248,197,024 | 07:54:18 03/06/2026 |
| 3 |  Ekbit |
AAVE/USDT | $73.87 | $155,458,580 | 08:00:51 03/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $74.04 | $141,918,484 | 07:57:16 03/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.62 | $129,421,784 | 07:57:15 03/06/2026 |
| 6 |  Binance |
AAVE/USDT | $74.09 | $109,664,950 | 07:54:16 03/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $74.06 | $86,050,247 | 08:00:10 03/06/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $74.02 | $85,394,903 | 07:57:17 03/06/2026 |
| 9 |  AllinX |
AAVE/USDT | $74.08 | $65,144,937 | 08:00:10 03/06/2026 |
| 10 |  FameEX |
AAVE/USDT | $74.03 | $61,362,201 | 07:57:18 03/06/2026 |
| 11 |  Ju.com |
AAVE/USDT | $74.03 | $59,057,293 | 07:57:15 03/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $73.96 | $57,267,300 | 08:00:15 03/06/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $73.92 | $54,740,807 | 08:00:17 03/06/2026 |
| 14 |  KuCoin |
AAVE/USDT | $74.05 | $48,074,592 | 07:59:53 03/06/2026 |
| 15 |  BVOX |
AAVE/USDT | $74.02 | $46,359,188 | 07:57:15 03/06/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $74.08 | $45,360,346 | 07:57:15 03/06/2026 |
| 17 |  BTCC |
AAVE/USDT | $74.15 | $43,968,358 | 07:57:15 03/06/2026 |
| 18 |  CoinW |
AAVE/USDT | $74.06 | $39,475,998 | 07:57:17 03/06/2026 |
| 19 |  Bybit |
AAVE/USDT | $74.08 | $37,605,723 | 07:54:16 03/06/2026 |
| 20 |  MEXC |
AAVE/USDT | $74.03 | $34,888,539 | 07:57:16 03/06/2026 |
| 21 |  idax exchange |
AAVE/USDT | $73.94 | $34,056,790 | 08:00:17 03/06/2026 |
| 22 |  Tapbit |
AAVE/USDT | $74.04 | $33,973,628 | 07:57:15 03/06/2026 |
| 23 |  BiKing |
AAVE/USDT | $73.92 | $32,916,243 | 08:00:16 03/06/2026 |
| 24 |  Zoomex |
AAVE/USDT | $74.03 | $32,609,646 | 07:57:21 03/06/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $73.94 | $32,382,183 | 08:00:17 03/06/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $74.08 | $32,073,055 | 07:57:15 03/06/2026 |
| 27 |  P2B |
AAVE/USDT | $74.08 | $31,715,162 | 07:57:08 03/06/2026 |
| 28 |  Batonex |
AAVE/USDT | $73.92 | $31,573,295 | 08:00:16 03/06/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $74.12 | $30,878,843 | 07:48:15 03/06/2026 |
| 30 |  BlockFin |
AAVE/USDT | $73.89 | $28,319,239 | 08:00:16 03/06/2026 |
| 31 |  BingX |
AAVE/USDT | $74.02 | $21,574,835 | 07:57:17 03/06/2026 |
| 32 | BVOX |
AAVE/USDT | $74.15 | $20,348,617 | 07:54:12 03/06/2026 |
| 33 |  Ourbit |
AAVE/USDT | $74.05 | $19,873,946 | 07:57:17 03/06/2026 |
| 34 | FameEX |
AAVE/USDT | $74.16 | $19,447,173 | 07:57:09 03/06/2026 |
| 35 |  BitradeX |
AAVE/USDT | $74.01 | $19,348,373 | 07:57:16 03/06/2026 |
| 36 |  Websea |
AAVE/USDT | $74.08 | $19,288,646 | 07:57:17 03/06/2026 |
| 37 |  WEEX |
AAVE/USDT | $74.04 | $18,635,998 | 07:57:17 03/06/2026 |
| 38 | Binance |
AAVE/USDT | $74.14 | $17,837,967 | 07:56:54 03/06/2026 |
| 39 | Bybit |
AAVE/USDT | $74.13 | $17,762,205 | 07:54:08 03/06/2026 |
| 40 |  CoinP |
AAVE/USDT | $74.13 | $17,338,526 | 07:57:08 03/06/2026 |
| 41 |  XT.COM |
AAVE/USDT | $74.04 | $16,799,047 | 07:57:38 03/06/2026 |
| 42 |  Bitbase |
AAVE/USDT | $73.96 | $15,626,800 | 08:00:17 03/06/2026 |
| 43 |  MGBX |
AAVE/USDT | $74.01 | $15,426,671 | 07:57:16 03/06/2026 |
| 44 | BiKing |
AAVE/USDT | $74.11 | $15,330,836 | 08:00:09 03/06/2026 |
| 45 |  Cryptomus |
AAVE/USDT | $74.12 | $15,211,382 | 07:57:10 03/06/2026 |
| 46 |  Toobit |
AAVE/USDT | $74.04 | $15,157,869 | 07:57:16 03/06/2026 |
| 47 |  BitMart |
AAVE/USDT | $74.04 | $13,246,631 | 07:57:16 03/06/2026 |
| 48 |  Bitget |
AAVE/USDT | $74.04 | $13,067,912 | 07:54:15 03/06/2026 |
| 49 | Batonex |
AAVE/USDT | $73.91 | $11,386,467 | 08:00:11 03/06/2026 |
| 50 |  Hyperliquid |
AAVE/USD | $74.16 | $10,657,200 | 07:57:26 03/06/2026 |
| 51 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 52 | CoinChief |
AAVE/USDT | $74.09 | $10,135,913 | 07:57:09 03/06/2026 |
| 53 |  DigiFinex |
AAVE/USDT | $73.92 | $10,042,432 | 08:00:16 03/06/2026 |
| 54 |  AscendEX |
AAVE/USDT | $74.05 | $10,002,901 | 07:57:15 03/06/2026 |
| 55 | CoinW |
AAVE/USDT | $74.09 | $9,968,186 | 07:51:11 03/06/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $73.92 | $9,728,890 | 08:00:16 03/06/2026 |
| 57 |  Bitunix |
AAVE/USDT | $74.08 | $9,322,114 | 07:54:17 03/06/2026 |
| 58 |  UZX |
AAVE/USDT | $74.07 | $9,257,646 | 07:51:12 03/06/2026 |
| 59 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 60 |  AlphaX |
AAVE/USDT | $73.90 | $9,035,279 | 08:00:16 03/06/2026 |
| 61 | BTCC |
AAVE/USDT | $74.12 | $8,908,438 | 07:57:09 03/06/2026 |
| 62 |  4E |
AAVE/USDT | $74.08 | $8,829,377 | 07:57:11 03/06/2026 |
| 63 |  OneBullEx |
AAVE/USDT | $73.90 | $8,124,797 | 08:00:29 03/06/2026 |
| 64 | Bitbase |
AAVE/USDT | $74.09 | $8,062,004 | 07:57:09 03/06/2026 |
| 65 |  Hibt |
AAVE/USDT | $74.09 | $7,198,030 | 07:57:09 03/06/2026 |
| 66 |  Poloniex |
AAVE/USDT | $74.16 | $7,187,278 | 07:59:23 03/06/2026 |
| 67 |  Echobit |
AAVE/USDT | $74.03 | $7,083,671 | 07:57:16 03/06/2026 |
| 68 | Websea |
AAVE/USDT | $74.10 | $6,798,667 | 07:57:12 03/06/2026 |
| 69 |  Bitbaby |
AAVE/USDT | $73.95 | $6,006,983 | 08:00:15 03/06/2026 |
| 70 | KuCoin |
AAVE/USDT | $74.10 | $5,523,613 | 07:57:19 03/06/2026 |
| 71 | Binance |
AAVE/USDC | $74.06 | $5,428,481 | 07:54:16 03/06/2026 |
| 72 | Zoomex |
AAVE/USDT | $74.16 | $5,328,590 | 07:54:11 03/06/2026 |
| 73 | CoinP |
AAVE/USDT | $73.89 | $4,980,605 | 08:00:21 03/06/2026 |
| 74 | Hotcoin |
AAVE/USDT | $74.19 | $4,976,488 | 07:51:10 03/06/2026 |
| 75 |  YUBIT |
AAVE/USDT | $74.09 | $4,920,614 | 07:57:07 03/06/2026 |
| 76 | YUBIT |
AAVE/USDT | $74.04 | $4,827,318 | 07:57:15 03/06/2026 |
| 77 | Toobit |
AAVE/USDT | $74.09 | $4,809,638 | 07:57:10 03/06/2026 |
| 78 |  EasiCoin |
AAVE/USDT | $73.93 | $4,761,418 | 08:00:16 03/06/2026 |
| 79 | Ourbit |
AAVE/USDT | $74.08 | $4,736,940 | 07:57:09 03/06/2026 |
| 80 |  OKX |
AAVE/USDT | $74.15 | $4,369,172 | 07:56:54 03/06/2026 |
| 81 |  Gems Trade |
AAVE/USDT | $74.10 | $4,362,841 | 07:54:10 03/06/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $74.07 | $4,289,299 | 08:00:08 03/06/2026 |
| 83 |  Gate |
AAVE/USDT | $74.09 | $4,041,060 | 07:54:19 03/06/2026 |
| 84 | BitradeX |
AAVE/USDT | $74.08 | $3,702,437 | 07:57:16 03/06/2026 |
| 85 | XT.COM |
AAVE/USDT | $74.09 | $3,602,359 | 07:57:10 03/06/2026 |
| 86 | WEEX |
AAVE/USDT | $74.09 | $3,600,468 | 07:57:10 03/06/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $74.09 | $3,498,733 | 07:57:07 03/06/2026 |
| 88 |  Phemex |
AAVE/USDT | $74.03 | $3,445,599 | 07:57:17 03/06/2026 |
| 89 |  LBank |
AAVE/USDT | $74.08 | $3,317,326 | 07:57:09 03/06/2026 |
| 90 |  KCEX |
AAVE/USDT | $74.07 | $2,994,084 | 07:57:15 03/06/2026 |
| 91 | AscendEX |
AAVE/USDT | $73.84 | $2,889,207 | 07:57:08 03/06/2026 |
| 92 |  OrangeX |
AAVE/USDT | $74.13 | $2,763,889 | 07:57:07 03/06/2026 |
| 93 |  HitBTC |
AAVE/USDT | $74.04 | $2,493,267 | 08:00:07 03/06/2026 |
| 94 |  Gleec BTC |
AAVE/USDT | $74.04 | $2,493,267 | 08:00:08 03/06/2026 |
| 95 |  FMFW.io |
AAVE/USDT | $74.04 | $2,493,235 | 08:00:07 03/06/2026 |
| 96 |  Mandala Exchange |
AAVE/USDT | $74.04 | $2,493,235 | 08:00:12 03/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $74.32 | $2,469,097 | 07:45:35 03/06/2026 |
| 98 | BlockFin |
AAVE/USDT | $74.04 | $2,459,756 | 08:00:07 03/06/2026 |
| 99 | DigiFinex |
AAVE/USDT | $74.12 | $2,407,569 | 07:57:10 03/06/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $74.14 | $2,347,890 | 07:57:00 03/06/2026 |
| 101 |  VOOX Exchange |
AAVE/USDT | $74.06 | $2,323,616 | 07:57:17 03/06/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $74.05 | $2,133,704 | 08:00:09 03/06/2026 |
| 103 |  BloFin |
AAVE/USDT | $73.99 | $2,122,253 | 07:51:16 03/06/2026 |
| 104 | Binance |
AAVE/USDC | $74.17 | $2,027,293 | 07:56:54 03/06/2026 |
| 105 | Echobit |
AAVE/USDT | $74.09 | $1,987,828 | 07:57:12 03/06/2026 |
| 106 |  Upbit |
AAVE/KRW | $72.53 | $1,977,928 | 07:56:53 03/06/2026 |
| 107 | Binance |
AAVE/USD | $74.08 | $1,955,096 | 07:54:50 03/06/2026 |
| 108 | Bitcastle |
AAVE/USDT | $73.95 | $1,930,591 | 08:00:19 03/06/2026 |
| 109 |  BitTap |
AAVE/USDT | $74.03 | $1,880,955 | 07:57:19 03/06/2026 |
| 110 | WhiteBIT |
AAVE/TRY | $74.01 | $1,621,123 | 07:57:07 03/06/2026 |
| 111 | Bitunix |
AAVE/USDC | $74.02 | $1,500,108 | 07:54:17 03/06/2026 |
| 112 | Tapbit |
AAVE/USDT | $74.10 | $1,486,156 | 07:57:10 03/06/2026 |
| 113 | BloFin |
AAVE/USDT | $74.11 | $1,462,236 | 07:57:18 03/06/2026 |
| 114 | WEEX |
AAVE/USDC | $74.10 | $1,462,041 | 07:57:10 03/06/2026 |
| 115 | BitMart |
AAVE/USDT | $74.09 | $1,449,355 | 07:57:07 03/06/2026 |
| 116 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 117 |  HTX |
AAVE/USDT | $74.42 | $1,383,573 | 07:54:17 03/06/2026 |
| 118 |  Bitstamp by Robinhood |
AAVE/USD | $74.14 | $1,379,438 | 07:59:53 03/06/2026 |
| 119 | Ju.com |
AAVE/USDT | $74.09 | $1,376,486 | 07:57:09 03/06/2026 |
| 120 |  BITmarkets |
AAVE/USDT | $74.08 | $1,370,085 | 08:00:08 03/06/2026 |
| 121 |  BTSE |
AAVE/USDT | $74.18 | $1,369,177 | 07:57:07 03/06/2026 |
| 122 | Phemex |
AAVE/USDT | $74.07 | $1,320,960 | 07:57:08 03/06/2026 |
| 123 |  SuperEx |
AAVE/USDT | $74.68 | $1,240,070 | 07:57:11 03/06/2026 |
| 124 | BITmarkets |
AAVE/USD | $74.05 | $1,111,970 | 08:00:08 03/06/2026 |
| 125 | WhiteBIT |
AAVE/USDC | $74.12 | $1,101,633 | 07:57:07 03/06/2026 |
| 126 | BingX |
AAVE/USDT | $74.23 | $1,091,742 | 07:45:11 03/06/2026 |
| 127 | WhiteBIT |
AAVE/WBT | $74.06 | $1,047,376 | 07:57:07 03/06/2026 |
| 128 |  Kraken |
AAVE/USD | $74.11 | $1,043,249 | 07:59:53 03/06/2026 |
| 129 | MEXC |
AAVE/USDT | $74.13 | $1,005,895 | 07:57:08 03/06/2026 |
| 130 | Bitget |
AAVE/USDT | $74.05 | $999,676 | 07:54:08 03/06/2026 |
| 131 | WOO X Pro |
AAVE/USDT | $74.07 | $996,902 | 08:00:12 03/06/2026 |
| 132 | Biconomy.com |
AAVE/USDT | $74.17 | $978,483 | 07:48:09 03/06/2026 |
| 133 |  Azbit |
AAVE/USDT | $74.35 | $944,857 | 07:48:09 03/06/2026 |
| 134 |  Pionex |
AAVE/USDT | $74.11 | $924,982 | 07:57:09 03/06/2026 |
| 135 |  Bitrue |
AAVE/USDT | $74.04 | $902,617 | 07:57:16 03/06/2026 |
| 136 | BTSE |
AAVE/USDT | $73.99 | $893,387 | 07:57:15 03/06/2026 |
| 137 |  PointPay |
AAVE/USDT | $74.10 | $889,176 | 07:57:09 03/06/2026 |
| 138 | Pionex |
AAVE/USDT | $74.05 | $873,871 | 07:57:16 03/06/2026 |
| 139 | SuperEx |
AAVE/BTC | $74.27 | $864,001 | 07:57:11 03/06/2026 |
| 140 | BITmarkets |
AAVE/USDT | $73.92 | $858,280 | 08:00:15 03/06/2026 |
| 141 | Gate |
AAVE/USDT | $74.08 | $834,516 | 07:56:24 03/06/2026 |
| 142 |  Picol |
AAVE/USDT | $74.03 | $815,224 | 08:00:07 03/06/2026 |
| 143 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 144 |  BYDFi |
AAVE/USDT | $74.06 | $722,463 | 08:00:07 03/06/2026 |
| 145 | EasiCoin |
AAVE/USDT | $74.00 | $716,619 | 08:00:12 03/06/2026 |
| 146 | KCEX |
AAVE/USDT | $74.13 | $688,309 | 07:57:09 03/06/2026 |
| 147 | Bitbaby |
AAVE/USDC | $73.92 | $682,788 | 08:00:15 03/06/2026 |
| 148 |  BitKan |
AAVE/USDT | $74.02 | $682,069 | 08:00:09 03/06/2026 |
| 149 | Bitbaby |
AAVE/USDT | $74.07 | $658,860 | 08:00:07 03/06/2026 |
| 150 |  BigONE |
AAVE/USDT | $74.03 | $640,426 | 07:57:10 03/06/2026 |
| 151 |  Lighter |
AAVE/USDC | $74.07 | $616,973 | 07:57:15 03/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $74.23 | $611,971 | 07:45:35 03/06/2026 |
| 153 | Bitbase |
AAVE/USDC | $74.10 | $606,969 | 07:57:09 03/06/2026 |
| 154 |  Backpack Exchange |
AAVE/USDC | $74.10 | $595,991 | 07:57:16 03/06/2026 |
| 155 | Coinbase Exchange |
AAVE/GBP | $74.13 | $590,791 | 07:57:00 03/06/2026 |
| 156 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
AAVE/WETH | $74.03 | $584,793 | 07:57:35 03/06/2026 |
| 158 | idax exchange |
AAVE/USDC | $74.04 | $573,865 | 08:00:09 03/06/2026 |
| 159 | Koinbay |
AAVE/USDC | $74.12 | $560,390 | 07:57:08 03/06/2026 |
| 160 |  LeveX |
AAVE/USDT | $73.94 | $555,615 | 08:00:16 03/06/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $74.12 | $545,273 | 07:57:08 03/06/2026 |
| 162 | Binance |
AAVE/TRY | $74.19 | $492,291 | 07:56:54 03/06/2026 |
| 163 |  Paribu |
AAVE/TRY | $74.29 | $480,950 | 07:58:53 03/06/2026 |
| 164 | Bitrue |
AAVE/XRP | $74.11 | $475,368 | 07:57:09 03/06/2026 |
| 165 |  Venus |
AAVE/vAAVE | $74.11 | $451,291 | 08:00:12 03/06/2026 |
| 166 | BYDFi |
AAVE/USDT | $74.10 | $442,869 | 08:00:16 03/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,870.00 | $431,479 | 07:59:47 03/06/2026 |
| 168 |  Aster |
AAVE/USDT | $74.44 | $429,017 | 07:54:15 03/06/2026 |
| 169 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,251 | 08:00:13 03/06/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $74.32 | $412,054 | 07:57:08 03/06/2026 |
| 171 | Bitunix |
AAVE/USDT | $74.12 | $410,180 | 07:54:08 03/06/2026 |
| 172 | idax exchange |
AAVE/USDT | $74.05 | $404,319 | 08:00:09 03/06/2026 |
| 173 | Phemex |
AAVE/USDC | $74.01 | $404,139 | 07:57:17 03/06/2026 |
| 174 | Koinbay |
AAVE/USDT | $74.08 | $394,902 | 07:57:08 03/06/2026 |
| 175 | WhiteBIT |
AAVE/EUR | $74.10 | $394,275 | 07:57:07 03/06/2026 |
| 176 | P2B |
AAVE/USDC | $74.10 | $386,832 | 07:57:08 03/06/2026 |
| 177 |  BiFinance |
AAVE/USDT | $74.13 | $381,091 | 07:57:08 03/06/2026 |
| 178 |  Binance TR |
AAVE/TRY | $74.16 | $324,100 | 07:57:10 03/06/2026 |
| 179 |  LMAX Digital |
AAVE/USD | $74.12 | $302,441 | 08:00:08 03/06/2026 |
| 180 | Binance |
AAVE/BTC | $74.09 | $298,430 | 07:56:54 03/06/2026 |
| 181 |  Coinstore |
AAVE/USDT | $74.07 | $291,438 | 07:57:07 03/06/2026 |
| 182 | MGBX |
AAVE/USDT | $74.09 | $290,302 | 07:57:08 03/06/2026 |
| 183 |  Bithumb |
AAVE/KRW | $72.02 | $288,350 | 07:59:54 03/06/2026 |
| 184 |  Niza.io |
AAVE/USD | $74.18 | $266,047 | 07:57:09 03/06/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $73.88 | $263,751 | 08:00:12 03/06/2026 |
| 186 |  Bit2Me |
AAVE/EUR | $74.20 | $262,872 | 07:57:09 03/06/2026 |
| 187 | Kraken |
AAVE/EUR | $74.20 | $259,519 | 07:59:24 03/06/2026 |
| 188 |  BitDelta |
AAVE/USDT | $74.00 | $257,983 | 08:00:08 03/06/2026 |
| 189 |  BtcTurk | Kripto |
AAVE/TRY | $74.03 | $251,711 | 07:57:53 03/06/2026 |
| 190 | Pionex |
AAVE/ETH | $74.05 | $246,848 | 07:57:16 03/06/2026 |
| 191 | Biconomy.com |
AAVE/USDC | $74.16 | $243,980 | 07:48:09 03/06/2026 |
| 192 |  EXMO.ME |
AAVE/USDC | $74.08 | $243,944 | 08:00:08 03/06/2026 |
| 193 |  EXMO |
AAVE/USDC | $74.10 | $243,538 | 07:57:10 03/06/2026 |
| 194 |  ZKE |
AAVE/USDT | $74.05 | $242,609 | 08:00:10 03/06/2026 |
| 195 | BitTap |
AAVE/USDT | $74.13 | $229,567 | 07:54:07 03/06/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,866.84 | $228,341 | 07:49:42 03/06/2026 |
| 197 | Bit2Me |
AAVE/USDC | $74.10 | $223,237 | 07:57:09 03/06/2026 |
| 198 | Bitunix |
AAVE/USD | $74.06 | $203,890 | 07:54:17 03/06/2026 |
| 199 | XT.COM |
AAVE/USDC | $74.10 | $202,055 | 07:57:10 03/06/2026 |
| 200 |  Blynex |
AAVE/USDT | $74.28 | $197,675 | 07:48:11 03/06/2026 |
| 201 | Binance |
AAVE/ETH | $74.16 | $193,811 | 07:56:54 03/06/2026 |
| 202 |  CoinTR |
AAVE/USDT | $74.17 | $179,912 | 07:57:08 03/06/2026 |
| 203 |  CoinEx |
AAVE/USDT | $74.04 | $172,485 | 07:59:53 03/06/2026 |
| 204 | EasiCoin |
AAVE/USDC | $74.00 | $160,249 | 08:00:12 03/06/2026 |
| 205 | BITmarkets |
AAVE/USDC | $74.06 | $158,677 | 08:00:08 03/06/2026 |
| 206 | XT.COM |
AAVE/ETH | $74.12 | $154,941 | 07:57:10 03/06/2026 |
| 207 | BtcTurk | Kripto |
AAVE/USDT | $74.41 | $131,113 | 07:57:53 03/06/2026 |
| 208 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,866.91 | $130,257 | 07:45:17 03/06/2026 |
| 209 |  Bitso |
AAVE/USD | $74.24 | $127,528 | 07:59:53 03/06/2026 |
| 210 | Bitbase |
AAVE/USDC | $73.92 | $121,487 | 08:00:17 03/06/2026 |
| 211 | MEXC |
AAVE/USDC | $73.98 | $118,582 | 07:57:16 03/06/2026 |
| 212 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $117,667 | 07:45:33 03/06/2026 |
| 213 | MEXC |
AAVE/USD1 | $74.00 | $116,001 | 07:57:16 03/06/2026 |
| 214 |  Tothemoon |
AAVE/USDT | $74.13 | $111,189 | 08:00:14 03/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/USDC | $74.70 | $104,988 | 07:59:47 03/06/2026 |
| 216 |  Bitfinex |
AAVE/USDT | $72.62 | $98,169.89 | 07:57:15 03/06/2026 |
| 217 | Binance |
AAVE/U | $74.15 | $84,886.78 | 07:56:54 03/06/2026 |
| 218 | CoinTR |
AAVE/TRY | $74.25 | $84,446.53 | 07:57:08 03/06/2026 |
| 219 |  Flipster |
AAVE/USDT | $74.34 | $82,705.48 | 08:00:15 03/06/2026 |
| 220 | EXMO.ME |
AAVE/USDT | $74.00 | $79,079.89 | 08:00:08 03/06/2026 |
| 221 | EXMO |
AAVE/USDT | $74.01 | $79,066.71 | 07:57:10 03/06/2026 |
| 222 | HTX |
AAVE/USDT | $74.20 | $75,471.01 | 07:59:55 03/06/2026 |
| 223 | Coinbase Exchange |
AAVE/EUR | $74.38 | $72,403.58 | 07:57:00 03/06/2026 |
| 224 | Bitstamp by Robinhood |
AAVE/EUR | $74.26 | $71,462.35 | 07:59:23 03/06/2026 |
| 225 | 4E |
AAVE/USDT | $74.02 | $68,985.54 | 07:57:15 03/06/2026 |
| 226 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,870.27 | $68,213.94 | 07:50:34 03/06/2026 |
| 227 | Bitrue |
AAVE/USDC | $74.09 | $67,745.29 | 07:57:09 03/06/2026 |
| 228 | Niza.io |
AAVE/EUR | $74.20 | $66,839.87 | 07:57:09 03/06/2026 |
| 229 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9969 | $66,678.45 | 07:45:32 03/06/2026 |
| 230 |  Coins.ph |
AAVE/PHP | $74.12 | $66,477.78 | 08:00:15 03/06/2026 |
| 231 |  Meteora DLMM |
AAVE/USDC | $74.67 | $63,617.46 | 07:45:30 03/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/USDT | $74.35 | $61,004.65 | 07:45:35 03/06/2026 |
| 233 |  Crypto.com Exchange |
AAVE/USDT | $74.15 | $59,904.66 | 07:57:09 03/06/2026 |
| 234 |  Bullish |
AAVE/USDC | $73.89 | $58,864.32 | 08:00:07 03/06/2026 |
| 235 | BYDFi |
AAVE/USDC | $74.02 | $58,279.61 | 08:00:16 03/06/2026 |
| 236 | MEXC |
AAVE/USD1 | $74.18 | $55,688.40 | 07:57:08 03/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08111 | $55,015.70 | 05:59:23 03/06/2026 |
| 238 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.83 | $54,882.43 | 06:49:02 03/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,863.48 | $51,397.65 | 07:45:14 03/06/2026 |
| 240 |  Kanga Exchange |
AAVE/PLN | $74.29 | $50,486.17 | 08:00:07 03/06/2026 |
| 241 | Kanga Exchange |
AAVE/USDC | $74.02 | $47,176.20 | 08:00:07 03/06/2026 |
| 242 | Bitfinex |
AAVE/USD | $74.40 | $46,880.41 | 07:59:53 03/06/2026 |
| 243 |  XBO.com |
AAVE/USD | $74.16 | $46,670.13 | 08:00:07 03/06/2026 |
| 244 | XBO.com |
AAVE/EUR | $74.02 | $46,620.65 | 08:00:07 03/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
GHO/AAVE | $1.00 | $45,639.55 | 07:33:59 03/06/2026 |
| 246 | LeveX |
AAVE/USDT | $74.12 | $44,458.62 | 08:00:08 03/06/2026 |
| 247 | Crypto.com Exchange |
AAVE/USD | $74.17 | $44,373.82 | 07:57:09 03/06/2026 |
| 248 | Coins.ph |
AAVE/USDT | $74.08 | $44,003.73 | 08:00:15 03/06/2026 |
| 249 | Coinbase Exchange |
AAVE/BTC | $74.29 | $43,031.58 | 07:56:29 03/06/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/AAVE | $653.24 | $41,628.15 | 07:45:14 03/06/2026 |
| 251 | Mandala Exchange |
AAVE/USDT | $74.00 | $38,130.79 | 08:00:18 03/06/2026 |
| 252 | Gleec BTC |
AAVE/USDT | $74.07 | $38,128.57 | 08:00:15 03/06/2026 |
| 253 | HitBTC |
AAVE/USDT | $74.00 | $38,127.39 | 08:00:15 03/06/2026 |
| 254 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06732 | $38,121.77 | 06:56:47 03/06/2026 |
| 255 |  Bybit EU |
AAVE/USDC | $73.87 | $35,089.01 | 08:00:09 03/06/2026 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09057 | $35,026.61 | 07:17:40 03/06/2026 |
| 257 | WOO X Pro |
AAVE/USD | $73.92 | $33,992.39 | 08:00:16 03/06/2026 |
| 258 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9973 | $30,864.96 | 07:45:33 03/06/2026 |
| 259 | MEXC |
AAVE/USDC | $74.16 | $29,298.51 | 07:57:08 03/06/2026 |
| 260 |  Changelly PRO |
AAVE/BTC | $74.09 | $28,991.56 | 07:57:07 03/06/2026 |
| 261 | HitBTC |
AAVE/BTC | $74.12 | $28,967.04 | 08:00:07 03/06/2026 |
| 262 | Gleec BTC |
AAVE/BTC | $74.12 | $28,967.03 | 08:00:08 03/06/2026 |
| 263 | Mandala Exchange |
AAVE/BTC | $74.04 | $28,966.66 | 08:00:12 03/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
AAVE/USDC | $74.28 | $27,746.40 | 07:45:35 03/06/2026 |
| 265 | OKX |
AAVE/EUR | $73.95 | $27,108.49 | 07:56:24 03/06/2026 |
| 266 | XBO.com |
AAVE/USDT | $74.14 | $24,928.96 | 08:00:07 03/06/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $73.39 | $24,341.39 | 06:15:20 03/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $654.38 | $24,338.97 | 07:48:23 03/06/2026 |
| 269 | Bybit |
AAVE/USDC | $74.32 | $24,151.41 | 07:54:08 03/06/2026 |
| 270 |  WOO X |
AAVE/USDT | $74.04 | $23,790.36 | 07:57:15 03/06/2026 |
| 271 | Ekbit |
AAVE/USDT | $74.02 | $22,998.43 | 08:00:09 03/06/2026 |
| 272 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,868.31 | $22,309.43 | 07:45:10 03/06/2026 |
| 273 |  Foxbit |
AAVE/BRL | $74.08 | $21,466.88 | 08:00:11 03/06/2026 |
| 274 | Bitfinex |
AAVE/USDT | $75.09 | $20,282.98 | 07:59:53 03/06/2026 |
| 275 |  CoinDCX |
AAVE/USDT | $74.12 | $19,672.10 | 07:54:07 03/06/2026 |
| 276 |  BitexLive |
AAVE/USDT | $74.07 | $19,542.00 | 08:00:10 03/06/2026 |
| 277 |  Gemini |
AAVE/USD | $74.07 | $16,268.00 | 07:59:54 03/06/2026 |
| 278 |  HashKey Exchange |
AAVE/USD | $74.16 | $16,056.34 | 07:57:08 03/06/2026 |
| 279 |  Nonkyc.io Exchange |
AAVE/USDT | $74.09 | $15,208.80 | 08:00:09 03/06/2026 |
| 280 | Nonkyc.io Exchange |
AAVE/USDC | $74.12 | $14,938.31 | 08:00:09 03/06/2026 |
| 281 | Gate |
AAVE/ETH | $74.04 | $14,249.48 | 07:56:54 03/06/2026 |
| 282 |  TRIV |
AAVE/IDR | $74.40 | $14,215.62 | 08:00:12 03/06/2026 |
| 283 | TRIV |
AAVE/USDT | $74.07 | $14,215.59 | 08:00:12 03/06/2026 |
| 284 |  Bitkub |
AAVE/THB | $76.17 | $13,096.24 | 07:57:08 03/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.83 | $12,711.94 | 06:48:35 03/06/2026 |
| 286 |  Binance TH |
AAVE/USDT | $74.09 | $12,399.94 | 07:57:08 03/06/2026 |
| 287 | KuCoin |
AAVE/BTC | $73.93 | $12,181.13 | 07:59:53 03/06/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/COMP | $73.60 | $11,469.85 | 06:16:11 03/06/2026 |
| 289 |  Mercado Bitcoin |
AAVE/BRL | $74.34 | $10,665.40 | 07:57:08 03/06/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,871.46 | $9,566.36 | 07:48:17 03/06/2026 |
| 291 |  Indodax |
AAVE/IDR | $77.92 | $9,424.34 | 07:59:54 03/06/2026 |
| 292 |  Coinone |
AAVE/KRW | $69.05 | $9,406.02 | 07:59:23 03/06/2026 |
| 293 | Kraken |
AAVE/XBT | $73.07 | $8,820.20 | 07:59:53 03/06/2026 |
| 294 | CoinEx |
AAVE/USDC | $74.11 | $7,945.96 | 07:59:53 03/06/2026 |
| 295 | Kraken |
AAVE/GBP | $73.81 | $7,923.22 | 07:59:53 03/06/2026 |
| 296 | Kanga Exchange |
AAVE/USDT | $74.20 | $7,880.19 | 08:00:07 03/06/2026 |
| 297 | CoinDCX |
AAVE/INR | $79.42 | $7,473.75 | 07:54:07 03/06/2026 |
| 298 |  LATOKEN |
AAVE/USDT | $74.35 | $6,726.50 | 07:57:10 03/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $74.09 | $6,694.59 | 06:27:35 03/06/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $6,517.19 | 07:34:22 03/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:11 03/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,510,094 với tỷ giá $74.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.