Aave AAVE
Xếp hạng #38
05:34:00 04/09/2026
Giá Aave (AAVE)
$132.84 4.86%
0.001642 BTC
3,426,806 VND
Thấp: $126.24
Cao: $135.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $134.56 | $794,168,382 | 05:01:11 04/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $134.58 | $453,458,698 | 04:45:08 04/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $134.52 | $199,182,691 | 04:45:17 04/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $134.76 | $170,852,084 | 04:57:16 04/09/2026 |
| 5 |  Binance |
AAVE/USDT | $134.94 | $113,675,859 | 04:54:17 04/09/2026 |
| 6 |  OrangeX |
AAVE/USDT | $134.73 | $86,945,849 | 04:57:16 04/09/2026 |
| 7 |  KTX |
AAVE/USDT | $134.74 | $76,965,484 | 05:00:15 04/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $134.75 | $69,282,207 | 04:57:21 04/09/2026 |
| 9 |  CrypFine |
AAVE/USDT | $134.79 | $65,326,792 | 04:57:16 04/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $134.76 | $64,770,937 | 04:57:16 04/09/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $134.86 | $61,556,073 | 05:00:12 04/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $134.76 | $56,807,050 | 05:00:17 04/09/2026 |
| 13 |  BVOX |
AAVE/USDT | $134.54 | $47,811,064 | 04:45:15 04/09/2026 |
| 14 |  Tapbit |
AAVE/USDT | $134.77 | $43,671,399 | 04:57:15 04/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $134.76 | $43,609,205 | 05:00:15 04/09/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $134.78 | $40,073,200 | 05:00:15 04/09/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $134.74 | $39,628,549 | 04:57:15 04/09/2026 |
| 18 |  BingX |
AAVE/USDT | $134.77 | $38,340,891 | 04:57:18 04/09/2026 |
| 19 |  BiKing |
AAVE/USDT | $134.75 | $37,766,125 | 04:57:16 04/09/2026 |
| 20 |  Hibt |
AAVE/USDT | $134.88 | $37,364,034 | 04:57:17 04/09/2026 |
| 21 |  CoinW |
AAVE/USDT | $134.76 | $36,146,611 | 04:57:18 04/09/2026 |
| 22 |  CoinP |
AAVE/USDT | $134.83 | $35,225,519 | 04:57:16 04/09/2026 |
| 23 |  Koinbay |
AAVE/USDT | $134.92 | $34,937,971 | 04:54:15 04/09/2026 |
| 24 |  Batonex |
AAVE/USDT | $134.73 | $34,638,177 | 05:00:16 04/09/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $134.79 | $34,264,407 | 05:00:17 04/09/2026 |
| 26 |  idax exchange |
AAVE/USDT | $134.75 | $33,571,142 | 05:00:17 04/09/2026 |
| 27 |  WHXEX |
AAVE/USDT | $134.77 | $33,570,960 | 05:00:16 04/09/2026 |
| 28 |  Blockfinex |
AAVE/USDT | $134.78 | $33,570,909 | 05:00:15 04/09/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $134.74 | $32,410,027 | 04:57:15 04/09/2026 |
| 30 |  BitradeX |
AAVE/USDT | $134.70 | $30,885,060 | 05:00:16 04/09/2026 |
| 31 | BVOX |
AAVE/USDT | $134.59 | $30,236,184 | 04:45:07 04/09/2026 |
| 32 |  Bybit |
AAVE/USDT | $134.90 | $29,233,142 | 04:54:16 04/09/2026 |
| 33 |  KuCoin |
AAVE/USDT | $134.81 | $28,614,428 | 04:56:23 04/09/2026 |
| 34 |  BASEKX |
AAVE/USDT | $134.80 | $26,566,357 | 05:00:15 04/09/2026 |
| 35 |  Ourbit |
AAVE/USDT | $134.75 | $25,854,904 | 04:57:17 04/09/2026 |
| 36 |  ASTX |
AAVE/USDT | $134.80 | $25,536,509 | 05:00:16 04/09/2026 |
| 37 |  Websea |
AAVE/USDT | $134.76 | $22,067,157 | 04:57:17 04/09/2026 |
| 38 |  BitDelta |
AAVE/USDT | $134.85 | $20,820,811 | 04:57:12 04/09/2026 |
| 39 |  AstralX |
AAVE/USDT | $134.79 | $19,411,969 | 05:00:15 04/09/2026 |
| 40 |  Bitbase |
AAVE/USDT | $134.76 | $19,055,146 | 04:57:18 04/09/2026 |
| 41 |  MEXC |
AAVE/USDT | $134.77 | $19,041,626 | 04:57:16 04/09/2026 |
| 42 | Binance |
AAVE/USDT | $134.88 | $18,259,585 | 04:56:42 04/09/2026 |
| 43 |  XT.COM |
AAVE/USDT | $134.74 | $17,693,139 | 04:57:41 04/09/2026 |
| 44 |  AlphaX |
AAVE/USDT | $134.71 | $17,156,174 | 05:00:20 04/09/2026 |
| 45 |  MGBX |
AAVE/USDT | $134.73 | $16,938,464 | 04:57:16 04/09/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $134.74 | $16,320,984 | 04:57:19 04/09/2026 |
| 47 | Bybit |
AAVE/USDT | $134.99 | $15,965,132 | 04:54:09 04/09/2026 |
| 48 | BiKing |
AAVE/USDT | $134.88 | $15,699,009 | 04:57:08 04/09/2026 |
| 49 | Toobit |
AAVE/USDT | $134.86 | $15,487,088 | 04:57:08 04/09/2026 |
| 50 | CoinChief |
AAVE/USDT | $134.86 | $15,136,896 | 04:57:10 04/09/2026 |
| 51 |  Echobit |
AAVE/USDT | $134.73 | $15,112,866 | 04:57:16 04/09/2026 |
| 52 |  YEX |
AAVE/USDT | $134.77 | $13,855,110 | 05:00:16 04/09/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $134.78 | $13,251,236 | 05:00:17 04/09/2026 |
| 54 |  BitMart |
AAVE/USDT | $134.73 | $13,089,214 | 05:00:16 04/09/2026 |
| 55 |  Zoomex |
AAVE/USDT | $134.81 | $12,698,496 | 04:57:15 04/09/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $134.81 | $11,948,826 | 05:00:16 04/09/2026 |
| 57 | Batonex |
AAVE/USDT | $134.82 | $11,868,579 | 05:00:10 04/09/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $134.82 | $11,730,208 | 05:00:16 04/09/2026 |
| 59 |  WhiteBIT |
AAVE/USDT | $134.88 | $11,462,392 | 04:57:11 04/09/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $134.74 | $11,361,896 | 04:57:26 04/09/2026 |
| 61 |  LBank |
AAVE/USDT | $134.76 | $11,132,425 | 04:57:16 04/09/2026 |
| 62 | Echobit |
AAVE/USDT | $134.85 | $10,778,083 | 04:57:09 04/09/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $134.71 | $10,372,241 | 04:57:15 04/09/2026 |
| 64 |  UZX |
AAVE/USDT | $134.87 | $9,642,346 | 04:57:07 04/09/2026 |
| 65 |  BTCC |
AAVE/USDT | $134.88 | $9,129,542 | 04:57:09 04/09/2026 |
| 66 |  4E |
AAVE/USDT | $135.03 | $9,024,641 | 04:54:13 04/09/2026 |
| 67 |  AEGET |
AAVE/USDT | $134.77 | $8,545,916 | 05:00:21 04/09/2026 |
| 68 |  Bitunix |
AAVE/USDT | $134.77 | $8,461,904 | 04:57:16 04/09/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $134.85 | $8,455,479 | 05:00:08 04/09/2026 |
| 70 |  WOO X Pro |
AAVE/USDT | $134.78 | $8,420,852 | 05:00:16 04/09/2026 |
| 71 | CoinW |
AAVE/USDT | $134.89 | $8,120,298 | 04:57:11 04/09/2026 |
| 72 |  Bitget |
AAVE/USDT | $134.94 | $8,077,559 | 04:54:16 04/09/2026 |
| 73 |  Cofinex |
AAVE/USDT | $134.75 | $8,070,723 | 05:00:17 04/09/2026 |
| 74 |  KCEX |
AAVE/USDT | $134.76 | $8,010,272 | 04:57:15 04/09/2026 |
| 75 | FameEX |
AAVE/USDT | $134.86 | $8,001,686 | 04:57:09 04/09/2026 |
| 76 | Ourbit |
AAVE/USDT | $134.87 | $7,904,163 | 04:57:08 04/09/2026 |
| 77 | CoinP |
AAVE/USDT | $134.80 | $7,856,920 | 04:57:15 04/09/2026 |
| 78 | Websea |
AAVE/USDT | $134.86 | $7,032,603 | 04:57:09 04/09/2026 |
| 79 |  P2B |
AAVE/USDT | $135.01 | $6,543,409 | 04:54:07 04/09/2026 |
| 80 | BingX |
AAVE/USDC | $134.73 | $6,518,600 | 04:57:18 04/09/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $134.78 | $6,432,497 | 05:00:16 04/09/2026 |
| 82 |  Pionex |
AAVE/ETH | $134.74 | $6,360,971 | 04:57:16 04/09/2026 |
| 83 | Binance |
AAVE/USDC | $134.87 | $6,352,494 | 04:54:17 04/09/2026 |
| 84 | KuCoin |
AAVE/USDT | $134.79 | $5,688,240 | 04:57:19 04/09/2026 |
| 85 | Hibt |
AAVE/USDT | $134.88 | $5,476,960 | 04:57:08 04/09/2026 |
| 86 |  Gate |
AAVE/USDT | $134.84 | $5,396,755 | 04:56:24 04/09/2026 |
| 87 |  Poloniex |
AAVE/USDT | $134.88 | $5,167,577 | 04:59:53 04/09/2026 |
| 88 | OrangeX |
AAVE/USDT | $134.86 | $5,029,829 | 04:57:08 04/09/2026 |
| 89 | Gate |
AAVE/USDT | $134.94 | $4,965,003 | 04:54:20 04/09/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $134.88 | $4,869,053 | 04:57:01 04/09/2026 |
| 91 | Zoomex |
AAVE/USDT | $134.85 | $4,816,918 | 04:57:08 04/09/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $134.82 | $4,589,551 | 05:00:17 04/09/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $134.85 | $4,451,956 | 05:00:07 04/09/2026 |
| 94 |  OKX |
AAVE/USDT | $134.83 | $4,413,651 | 04:56:24 04/09/2026 |
| 95 |  Gems Trade |
AAVE/USDT | $134.85 | $4,413,283 | 05:00:12 04/09/2026 |
| 96 | AstralX |
AAVE/USDT | $134.90 | $4,402,091 | 05:00:10 04/09/2026 |
| 97 |  YUBIT |
AAVE/USDT | $134.75 | $4,157,156 | 04:57:15 04/09/2026 |
| 98 | BitradeX |
AAVE/USDT | $134.84 | $4,076,119 | 05:00:07 04/09/2026 |
| 99 | XT.COM |
AAVE/USDT | $134.86 | $3,657,729 | 04:57:10 04/09/2026 |
| 100 | YUBIT |
AAVE/USDT | $134.84 | $3,654,006 | 04:57:08 04/09/2026 |
| 101 | LBank |
AAVE/USDT | $134.87 | $3,602,566 | 04:57:08 04/09/2026 |
| 102 |  Kraken |
AAVE/USD | $134.86 | $3,461,956 | 04:59:27 04/09/2026 |
| 103 |  CoinMy |
AAVE/USDT | $134.91 | $3,434,648 | 05:00:14 04/09/2026 |
| 104 |  Phemex |
AAVE/USDT | $134.78 | $3,424,274 | 04:57:16 04/09/2026 |
| 105 |  Grvt |
AAVE/USDT | $127.98 | $3,374,260 | 15:06:23 03/09/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $134.84 | $3,362,664 | 05:00:11 04/09/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $134.84 | $3,362,662 | 05:00:10 04/09/2026 |
| 108 |  HitBTC |
AAVE/USDT | $134.83 | $3,362,602 | 04:57:12 04/09/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $134.82 | $3,362,273 | 05:00:18 04/09/2026 |
| 110 | Hotcoin |
AAVE/USDT | $135.02 | $3,356,792 | 04:57:10 04/09/2026 |
| 111 |  WEEX |
AAVE/USDT | $134.86 | $2,838,787 | 04:57:10 04/09/2026 |
| 112 |  GroveX |
AAVE/USDT | $134.86 | $2,789,976 | 04:57:10 04/09/2026 |
| 113 |  Extended |
AAVE/USD | $134.48 | $2,726,833 | 05:03:17 04/09/2026 |
| 114 | CrypFine |
AAVE/USDT | $134.81 | $2,625,541 | 04:57:10 04/09/2026 |
| 115 | Pionex |
AAVE/USDT | $134.75 | $2,589,420 | 04:57:16 04/09/2026 |
| 116 |  Bullbit |
AAVE/USDC | $134.37 | $2,584,672 | 05:03:17 04/09/2026 |
| 117 |  Bitrue |
AAVE/USDT | $134.76 | $2,515,244 | 04:57:17 04/09/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $134.77 | $2,481,300 | 04:57:18 04/09/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $134.85 | $2,414,341 | 04:57:07 04/09/2026 |
| 120 | DigiFinex |
AAVE/USDT | $134.85 | $2,410,364 | 05:00:10 04/09/2026 |
| 121 | YEX |
AAVE/USDT | $134.87 | $2,403,587 | 05:00:09 04/09/2026 |
| 122 |  Binibit |
AAVE/USDT | $134.90 | $2,195,265 | 05:00:07 04/09/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $134.82 | $2,165,009 | 05:00:14 04/09/2026 |
| 124 |  Upbit |
AAVE/KRW | $135.81 | $2,117,163 | 04:56:53 04/09/2026 |
| 125 |  AllinX |
AAVE/USDT | $134.86 | $2,034,359 | 05:00:10 04/09/2026 |
| 126 |  BloFin |
AAVE/USDT | $134.96 | $2,011,409 | 04:54:16 04/09/2026 |
| 127 |  OneEx |
AAVE/USDT | $134.86 | $1,961,251 | 05:00:10 04/09/2026 |
| 128 |  EVEDEX |
AAVE/USD | $134.53 | $1,839,525 | 05:03:15 04/09/2026 |
| 129 | ASTX |
AAVE/USDT | $134.91 | $1,827,878 | 05:00:11 04/09/2026 |
| 130 |  BitTap |
AAVE/USDT | $134.71 | $1,827,717 | 04:57:16 04/09/2026 |
| 131 |  Coinbase International Exchange |
AAVE/USDC | $134.83 | $1,786,590 | 05:00:16 04/09/2026 |
| 132 | Bitcastle |
AAVE/USDT | $134.75 | $1,773,110 | 05:00:17 04/09/2026 |
| 133 |  Bitstamp by Robinhood |
AAVE/USD | $134.81 | $1,694,678 | 04:59:23 04/09/2026 |
| 134 |  Coinbase Derivatives Exchange |
AAVE/USD | $134.69 | $1,606,857 | 05:03:50 04/09/2026 |
| 135 | Tapbit |
AAVE/USDT | $134.81 | $1,582,983 | 04:57:08 04/09/2026 |
| 136 | Binance |
AAVE/USDC | $134.93 | $1,521,199 | 04:56:42 04/09/2026 |
| 137 | WEEX |
AAVE/USDC | $134.83 | $1,452,605 | 04:57:10 04/09/2026 |
| 138 | Binance |
AAVE/USD | $134.75 | $1,367,963 | 04:54:50 04/09/2026 |
| 139 | BlockFin |
AAVE/USDT | $134.88 | $1,222,553 | 05:00:10 04/09/2026 |
| 140 |  EdgeX |
AAVE/USDC | $134.40 | $1,222,245 | 05:03:16 04/09/2026 |
| 141 |  CoinEx |
AAVE/USDT | $134.86 | $1,214,128 | 04:57:15 04/09/2026 |
| 142 | Bitbase |
AAVE/USDT | $134.85 | $1,201,723 | 04:57:08 04/09/2026 |
| 143 |  SuperEx |
AAVE/USDT | $135.40 | $1,172,338 | 04:57:10 04/09/2026 |
| 144 | Phemex |
AAVE/USDT | $135.61 | $1,155,454 | 04:57:09 04/09/2026 |
| 145 |  Tebbit |
AAVE/USDT | $134.91 | $1,104,815 | 05:00:10 04/09/2026 |
| 146 | BingX |
AAVE/USDT | $134.87 | $1,063,860 | 04:57:11 04/09/2026 |
| 147 |  Coinstore |
AAVE/USDT | $134.79 | $1,037,110 | 05:00:11 04/09/2026 |
| 148 | CZR Exchange |
AAVE/USDT | $134.87 | $1,031,012 | 05:00:10 04/09/2026 |
| 149 | KCEX |
AAVE/USDT | $134.89 | $1,026,784 | 04:57:09 04/09/2026 |
| 150 | Pionex |
AAVE/USDT | $134.85 | $1,014,291 | 04:57:09 04/09/2026 |
| 151 | Bitbase |
AAVE/USDC | $134.67 | $1,008,299 | 04:57:18 04/09/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $134.36 | $964,288 | 04:57:11 04/09/2026 |
| 153 |  BTSE |
AAVE/USDT | $134.83 | $952,205 | 04:57:08 04/09/2026 |
| 154 | Bitget |
AAVE/USDT | $135.00 | $943,773 | 04:55:10 04/09/2026 |
| 155 |  BITmarkets |
AAVE/USDT | $134.83 | $914,129 | 05:00:10 04/09/2026 |
| 156 |  B2Z Exchange |
AAVE/USDT | $134.81 | $914,073 | 05:00:12 04/09/2026 |
| 157 |  Picol |
AAVE/USDT | $134.92 | $895,477 | 05:00:11 04/09/2026 |
| 158 |  Variational |
AAVE/USDC | $134.76 | $879,246 | 05:03:16 04/09/2026 |
| 159 |  COINSPACE |
AAVE/USDT | $134.77 | $871,301 | 05:00:10 04/09/2026 |
| 160 | BITmarkets |
AAVE/USD | $134.84 | $870,956 | 05:00:10 04/09/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $134.84 | $870,912 | 05:00:12 04/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $134.54 | $870,865 | 04:31:11 04/09/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,508.09 | $843,795 | 03:56:11 04/09/2026 |
| 164 |  Niza.io |
AAVE/USD | $134.86 | $842,479 | 05:00:11 04/09/2026 |
| 165 |  PointPay |
AAVE/USDT | $134.85 | $802,444 | 04:57:11 04/09/2026 |
| 166 |  BYDFi |
AAVE/USDT | $134.87 | $784,958 | 05:00:07 04/09/2026 |
| 167 | Bitbaby |
AAVE/USDT | $134.88 | $775,859 | 05:00:07 04/09/2026 |
| 168 |  Azbit |
AAVE/USDT | $134.84 | $771,641 | 04:57:08 04/09/2026 |
| 169 |  BitKan |
AAVE/USDT | $134.87 | $739,168 | 05:00:12 04/09/2026 |
| 170 | WhiteBIT |
AAVE/USDC | $134.90 | $718,301 | 04:57:11 04/09/2026 |
| 171 | XT.COM |
AAVE/USD | $134.58 | $711,280 | 04:57:41 04/09/2026 |
| 172 | BloFin |
AAVE/USDT | $135.05 | $708,116 | 04:54:09 04/09/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $134.87 | $688,874 | 05:00:15 04/09/2026 |
| 174 | BTSE |
AAVE/USDT | $134.71 | $687,848 | 04:57:15 04/09/2026 |
| 175 |  CRMClick |
AAVE/USDT | $134.99 | $680,494 | 05:00:12 04/09/2026 |
| 176 |  HTX |
AAVE/USDT | $134.87 | $680,340 | 04:59:25 04/09/2026 |
| 177 |  Crypto.com Exchange |
AAVE/USDT | $134.87 | $677,447 | 04:57:11 04/09/2026 |
| 178 | BITmarkets |
AAVE/USDT | $134.80 | $668,501 | 05:00:15 04/09/2026 |
| 179 |  Venus |
AAVE/vAAVE | $134.92 | $663,606 | 04:57:07 04/09/2026 |
| 180 | YEX |
AAVE/USD | $134.71 | $642,440 | 05:00:16 04/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
AAVE/WETH | $134.86 | $605,556 | 04:54:35 04/09/2026 |
| 182 | Bitbaby |
AAVE/USDC | $134.61 | $592,125 | 05:00:16 04/09/2026 |
| 183 | Binance |
AAVE/TRY | $134.03 | $582,695 | 04:56:42 04/09/2026 |
| 184 | EasiCoin |
AAVE/USDT | $134.93 | $578,666 | 05:00:11 04/09/2026 |
| 185 | HTX |
AAVE/USDT | $134.64 | $578,480 | 04:39:19 04/09/2026 |
| 186 | Koinbay |
AAVE/USDC | $135.02 | $576,395 | 04:54:12 04/09/2026 |
| 187 |  Revolut X |
AAVE/USD | $134.92 | $575,360 | 05:00:09 04/09/2026 |
| 188 | idax exchange |
AAVE/USDC | $134.84 | $559,945 | 05:00:12 04/09/2026 |
| 189 | WHXEX |
AAVE/USDC | $134.87 | $559,892 | 05:00:12 04/09/2026 |
| 190 | Bitrue |
AAVE/XRP | $134.84 | $558,714 | 04:57:12 04/09/2026 |
| 191 | Kraken |
AAVE/EUR | $134.83 | $556,599 | 04:59:57 04/09/2026 |
| 192 | BYDFi |
AAVE/USDT | $134.89 | $552,273 | 05:00:15 04/09/2026 |
| 193 | WhiteBIT |
AAVE/WBT | $134.97 | $535,509 | 04:57:11 04/09/2026 |
| 194 |  Bit2Me |
AAVE/EUR | $134.83 | $532,836 | 04:57:07 04/09/2026 |
| 195 |  CEX.IO |
AAVE/USD | $135.08 | $516,144 | 04:54:09 04/09/2026 |
| 196 | x.me Exchange |
AAVE/USDT | $134.89 | $512,984 | 04:57:08 04/09/2026 |
| 197 |  SunX |
AAVE/USDT | $99.40 | $492,131 | 05:03:16 04/09/2026 |
| 198 |  LeveX |
AAVE/USDT | $134.79 | $477,168 | 05:00:15 04/09/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $134.86 | $476,178 | 04:57:07 04/09/2026 |
| 200 | Revolut X |
AAVE/EUR | $134.95 | $470,131 | 05:00:09 04/09/2026 |
| 201 | Bitunix |
AAVE/USDT | $134.88 | $454,727 | 04:57:16 04/09/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $134.73 | $440,534 | 05:00:13 04/09/2026 |
| 203 |  CriptoSwaps |
AAVE/BTC | $134.73 | $435,251 | 05:00:13 04/09/2026 |
| 204 | Phemex |
AAVE/USDC | $134.76 | $420,694 | 04:57:16 04/09/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,824 | 05:00:15 04/09/2026 |
| 206 |  Lighter |
AAVE/USDC | $135.12 | $412,625 | 04:57:15 04/09/2026 |
| 207 | Koinbay |
AAVE/USDT | $135.02 | $410,798 | 04:54:12 04/09/2026 |
| 208 |  Bitvavo |
AAVE/EUR | $135.01 | $399,462 | 04:57:10 04/09/2026 |
| 209 | Blockfinex |
AAVE/USDT | $134.88 | $397,421 | 05:00:10 04/09/2026 |
| 210 | WHXEX |
AAVE/USDT | $134.88 | $397,409 | 05:00:12 04/09/2026 |
| 211 | idax exchange |
AAVE/USDT | $134.88 | $397,358 | 05:00:12 04/09/2026 |
| 212 |  Blynex |
AAVE/USDT | $134.87 | $385,189 | 05:00:10 04/09/2026 |
| 213 | P2B |
AAVE/USDC | $134.96 | $350,021 | 04:54:07 04/09/2026 |
| 214 |  Kalshi |
AAVE/USD | $134.22 | $335,303 | 05:03:15 04/09/2026 |
| 215 |  ZKE |
AAVE/USDC | $134.85 | $334,034 | 05:00:09 04/09/2026 |
| 216 | Bitunix |
AAVE/USDC | $134.70 | $330,519 | 04:57:16 04/09/2026 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | $134.06 | $319,437 | 04:58:23 04/09/2026 |
| 218 |  PrimeXBT |
AAVE/USDT | $134.73 | $318,999 | 05:00:15 04/09/2026 |
| 219 | BtcTurk | Kripto |
AAVE/USDT | $135.05 | $314,934 | 04:58:23 04/09/2026 |
| 220 |  Binance TR |
AAVE/TRY | $134.05 | $311,447 | 04:57:09 04/09/2026 |
| 221 | MGBX |
AAVE/USDT | $134.84 | $311,007 | 04:57:07 04/09/2026 |
| 222 |  Aster |
AAVE/USDT | $135.00 | $305,507 | 04:54:15 04/09/2026 |
| 223 | SuperEx |
AAVE/BTC | $135.32 | $301,728 | 04:57:10 04/09/2026 |
| 224 | OKX |
AAVE/USDC | $135.04 | $295,599 | 04:56:24 04/09/2026 |
| 225 |  Bithumb |
AAVE/KRW | $135.37 | $289,367 | 04:59:24 04/09/2026 |
| 226 | Bitbase |
AAVE/USDC | $134.85 | $284,802 | 04:57:08 04/09/2026 |
| 227 | Bitunix |
AAVE/USD | $134.70 | $279,452 | 04:57:16 04/09/2026 |
| 228 | MEXC |
AAVE/USDT | $134.88 | $272,749 | 04:57:08 04/09/2026 |
| 229 |  XXKK |
AAVE/USDT | $134.88 | $269,142 | 04:57:09 04/09/2026 |
| 230 |  TxFlow |
AAVE/USDC | $134.74 | $261,110 | 04:57:28 04/09/2026 |
| 231 | BitTap |
AAVE/USDT | $134.87 | $260,447 | 04:57:07 04/09/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $134.90 | $251,105 | 05:00:13 04/09/2026 |
| 233 |  Foxbit |
AAVE/BRL | $135.46 | $247,072 | 04:57:08 04/09/2026 |
| 234 |  Backpack Exchange |
AAVE/USDC | $134.92 | $244,337 | 04:57:15 04/09/2026 |
| 235 |  Bitazza |
AAVE/USDT | $134.84 | $241,602 | 05:00:12 04/09/2026 |
| 236 |  Bitfinex |
AAVE/USDT | $134.81 | $240,721 | 04:57:15 04/09/2026 |
| 237 |  ApeX Omni |
AAVE/USDT | $134.32 | $240,360 | 05:03:16 04/09/2026 |
| 238 | ZKE |
AAVE/USDT | $134.86 | $238,396 | 05:00:09 04/09/2026 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,513.16 | $234,461 | 04:59:27 04/09/2026 |
| 240 |  Coincall |
AAVE/USD | $134.50 | $229,583 | 05:03:15 04/09/2026 |
| 241 | WHXEX |
AAVE/BTC | $134.90 | $203,534 | 05:00:12 04/09/2026 |
| 242 | MEXC |
AAVE/USDC | $134.71 | $199,874 | 04:57:16 04/09/2026 |
| 243 |  CoinTR |
AAVE/USDT | $134.82 | $178,224 | 04:57:11 04/09/2026 |
| 244 | Bitfinex |
AAVE/USD | $135.01 | $166,745 | 04:59:54 04/09/2026 |
| 245 | WhiteBIT |
AAVE/EUR | $134.83 | $157,878 | 04:57:11 04/09/2026 |
| 246 | XT.COM |
AAVE/USDC | $134.83 | $152,221 | 04:57:10 04/09/2026 |
| 247 |  XBO.com |
AAVE/USDT | $134.96 | $150,749 | 05:00:07 04/09/2026 |
| 248 |  Deribit |
AAVE/USDC | $134.02 | $145,682 | 04:51:52 04/09/2026 |
| 249 | Bitstamp by Robinhood |
AAVE/EUR | $134.78 | $143,535 | 04:59:23 04/09/2026 |
| 250 | Cofinex |
AAVE/USDC | $134.52 | $138,095 | 05:00:17 04/09/2026 |
| 251 | Niza.io |
AAVE/EUR | $134.83 | $135,882 | 05:00:11 04/09/2026 |
| 252 | BITmarkets |
AAVE/USDC | $134.83 | $129,370 | 05:00:10 04/09/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $134.83 | $129,361 | 05:00:12 04/09/2026 |
| 254 | WHXEX |
AAVE/ETH | $134.87 | $126,613 | 05:00:12 04/09/2026 |
| 255 | 4E |
AAVE/USDT | $134.97 | $121,553 | 04:54:15 04/09/2026 |
| 256 | KTX |
AAVE/USDT | $134.86 | $121,375 | 05:00:12 04/09/2026 |
| 257 |  Uniswap v3 (BSC) |
WBNB/AAVE | $726.58 | $117,871 | 04:48:43 04/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.37 | $115,464 | 04:58:47 04/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $724.08 | $112,864 | 04:55:56 04/09/2026 |
| 260 | CoinTR |
AAVE/TRY | $134.19 | $112,720 | 04:57:11 04/09/2026 |
| 261 | Binance |
AAVE/BTC | $134.76 | $108,492 | 04:56:42 04/09/2026 |
| 262 |  CoinCola |
AAVE/USDT | $134.82 | $108,402 | 05:00:10 04/09/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $108,297 | 04:45:04 04/09/2026 |
| 264 |  Pacifica |
AAVE/USD | $134.54 | $107,716 | 05:03:15 04/09/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $134.84 | $105,033 | 05:00:16 04/09/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $134.96 | $104,411 | 04:57:19 04/09/2026 |
| 267 | EasiCoin |
AAVE/USDC | $134.85 | $100,062 | 05:00:11 04/09/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,505.99 | $99,478.91 | 04:31:15 04/09/2026 |
| 269 |  Koinpark |
AAVE/USDT | $135.01 | $94,412.20 | 04:54:07 04/09/2026 |
| 270 | XBO.com |
AAVE/USD | $134.68 | $94,248.70 | 05:00:07 04/09/2026 |
| 271 |  BiFinance |
AAVE/USDT | $134.88 | $87,695.63 | 04:57:09 04/09/2026 |
| 272 | XBO.com |
AAVE/EUR | $134.68 | $87,617.70 | 05:00:07 04/09/2026 |
| 273 |  Bybit EU |
AAVE/USDC | $134.97 | $87,176.75 | 05:00:07 04/09/2026 |
| 274 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $83,038.21 | 04:42:55 04/09/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $134.80 | $79,992.89 | 04:57:01 04/09/2026 |
| 276 | Revolut X |
AAVE/GBP | $134.93 | $77,698.64 | 05:00:09 04/09/2026 |
| 277 | BYDFi |
AAVE/USDC | $134.82 | $75,896.36 | 05:00:15 04/09/2026 |
| 278 | MEXC |
AAVE/USD1 | $125.56 | $75,393.51 | 14:03:16 30/08/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,502.97 | $67,574.21 | 04:21:25 04/09/2026 |
| 280 | Binance |
AAVE/ETH | $134.88 | $66,703.17 | 04:56:42 04/09/2026 |
| 281 | CoinEx |
AAVE/USDC | $134.86 | $66,071.01 | 04:57:15 04/09/2026 |
| 282 |  BlueBit |
AAVE/USDT | $134.86 | $64,414.60 | 05:00:12 04/09/2026 |
| 283 | MEXC |
AAVE/USDC | $134.96 | $61,756.70 | 04:57:08 04/09/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $135.02 | $60,806.91 | 04:54:09 04/09/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $135.00 | $60,620.74 | 04:57:11 04/09/2026 |
| 286 | CoinEx |
AAVE/USDT | $134.86 | $60,503.64 | 04:59:23 04/09/2026 |
| 287 | Bitrue |
AAVE/USDC | $134.84 | $59,595.25 | 04:57:12 04/09/2026 |
| 288 | Cofinex |
AAVE/USDT | $134.81 | $58,453.27 | 05:00:11 04/09/2026 |
| 289 | TxFlow |
AAVE/USDC | $134.68 | $55,965.09 | 04:48:08 04/09/2026 |
| 290 | MEXC |
AAVE/USD1 | $134.58 | $54,219.59 | 04:48:11 04/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1393 | $53,653.03 | 04:59:27 04/09/2026 |
| 292 |  Flipster |
AAVE/USDT | $134.80 | $53,584.71 | 05:00:18 04/09/2026 |
| 293 | XT.COM |
AAVE/ETH | $134.90 | $52,988.75 | 04:57:10 04/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $52,858.48 | 04:59:16 04/09/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $134.89 | $51,401.28 | 04:57:16 04/09/2026 |
| 296 | HitBTC |
AAVE/USDT | $134.89 | $51,400.72 | 04:57:16 04/09/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $134.93 | $51,394.66 | 05:00:15 04/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.33 | $51,324.39 | 04:31:35 04/09/2026 |
| 299 | OKX |
AAVE/EUR | $134.63 | $43,735.37 | 04:56:24 04/09/2026 |
| 300 |  Binance TH |
AAVE/USDT | $134.86 | $42,082.50 | 04:57:08 04/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:11 04/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $794,168,382 với tỷ giá $134.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.