Aave AAVE
Xếp hạng #39
02:34:00 01/09/2026
Giá Aave (AAVE)
$123.76 -3.59%
0.001565 BTC
3,196,237 VND
Thấp: $121.39
Cao: $129.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $124.08 | $710,976,704 | 02:00:08 01/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $123.91 | $282,391,691 | 01:57:12 01/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $123.84 | $175,434,479 | 01:57:16 01/09/2026 |
| 4 |  Aivora Exchange |
AAVE/USDT | $123.90 | $162,585,599 | 02:00:16 01/09/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $123.85 | $116,564,272 | 01:57:17 01/09/2026 |
| 6 |  Binance |
AAVE/USDT | $123.69 | $80,862,530 | 01:54:16 01/09/2026 |
| 7 |  KTX |
AAVE/USDT | $123.90 | $74,180,703 | 02:00:16 01/09/2026 |
| 8 |  OrangeX |
AAVE/USDT | $124.02 | $59,278,103 | 01:48:15 01/09/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $123.96 | $57,555,539 | 02:00:12 01/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $123.83 | $48,685,053 | 01:57:18 01/09/2026 |
| 11 |  FameEX |
AAVE/USDT | $123.85 | $47,542,118 | 01:57:21 01/09/2026 |
| 12 |  CrypFine |
AAVE/USDT | $123.83 | $44,726,112 | 01:57:15 01/09/2026 |
| 13 |  BingX |
AAVE/USDT | $123.81 | $44,553,706 | 01:57:17 01/09/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $123.94 | $40,418,555 | 02:00:17 01/09/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $123.94 | $39,228,777 | 02:00:16 01/09/2026 |
| 16 |  BlockFin |
AAVE/USDT | $123.76 | $36,187,057 | 01:57:15 01/09/2026 |
| 17 |  BVOX |
AAVE/USDT | $123.87 | $33,836,310 | 01:57:15 01/09/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $123.55 | $33,708,406 | 01:54:15 01/09/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $122.53 | $31,027,353 | 09:36:15 31/08/2026 |
| 20 |  CoinP |
AAVE/USDT | $123.89 | $30,061,890 | 01:57:08 01/09/2026 |
| 21 | BVOX |
AAVE/USDT | $123.92 | $28,412,054 | 01:57:12 01/09/2026 |
| 22 |  KuCoin |
AAVE/USDT | $124.04 | $27,905,790 | 01:46:23 01/09/2026 |
| 23 |  Bybit |
AAVE/USDT | $123.69 | $27,817,534 | 01:54:16 01/09/2026 |
| 24 |  BiKing |
AAVE/USDT | $123.84 | $27,154,961 | 01:57:16 01/09/2026 |
| 25 |  Tapbit |
AAVE/USDT | $123.87 | $26,048,958 | 01:57:15 01/09/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $123.66 | $25,850,458 | 01:54:15 01/09/2026 |
| 27 |  CoinW |
AAVE/USDT | $123.84 | $25,768,940 | 01:57:17 01/09/2026 |
| 28 |  Hibt |
AAVE/USDT | $123.88 | $25,651,675 | 01:57:17 01/09/2026 |
| 29 |  BitradeX |
AAVE/USDT | $123.68 | $24,972,672 | 01:54:15 01/09/2026 |
| 30 |  Batonex |
AAVE/USDT | $123.94 | $23,754,445 | 02:00:16 01/09/2026 |
| 31 |  idax exchange |
AAVE/USDT | $123.94 | $21,638,560 | 02:00:17 01/09/2026 |
| 32 |  WHXEX |
AAVE/USDT | $123.94 | $21,638,493 | 02:00:16 01/09/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $123.91 | $21,634,052 | 02:00:16 01/09/2026 |
| 34 |  Koinbay |
AAVE/USDT | $123.66 | $21,616,584 | 01:57:15 01/09/2026 |
| 35 |  Echobit |
AAVE/USDT | $123.92 | $20,911,721 | 01:57:08 01/09/2026 |
| 36 |  BitDelta |
AAVE/USDT | $123.90 | $20,005,309 | 01:57:09 01/09/2026 |
| 37 |  AstralX |
AAVE/USDT | $123.91 | $18,556,034 | 02:00:19 01/09/2026 |
| 38 |  Websea |
AAVE/USDT | $123.84 | $17,830,926 | 01:57:17 01/09/2026 |
| 39 |  Ourbit |
AAVE/USDT | $123.85 | $17,573,399 | 01:57:16 01/09/2026 |
| 40 |  AlphaX |
AAVE/USDT | $123.86 | $16,846,817 | 02:00:16 01/09/2026 |
| 41 | Binance |
AAVE/USDT | $123.94 | $15,011,740 | 01:56:54 01/09/2026 |
| 42 | CoinChief |
AAVE/USDT | $123.93 | $14,652,936 | 01:57:09 01/09/2026 |
| 43 | WhiteBIT |
AAVE/USDT | $123.90 | $14,373,305 | 01:57:08 01/09/2026 |
| 44 | Echobit |
AAVE/USDT | $123.84 | $14,305,072 | 01:57:16 01/09/2026 |
| 45 | Toobit |
AAVE/USDT | $123.93 | $13,778,837 | 01:57:10 01/09/2026 |
| 46 |  MEXC |
AAVE/USDT | $123.84 | $13,526,427 | 01:57:17 01/09/2026 |
| 47 |  Bitbase |
AAVE/USDT | $124.02 | $13,268,465 | 01:45:18 01/09/2026 |
| 48 |  BitMart |
AAVE/USDT | $123.86 | $13,109,143 | 02:00:16 01/09/2026 |
| 49 |  XT.COM |
AAVE/USDT | $123.85 | $12,950,886 | 01:57:41 01/09/2026 |
| 50 | BiKing |
AAVE/USDT | $124.00 | $12,912,321 | 02:00:08 01/09/2026 |
| 51 |  Zoomex |
AAVE/USDT | $123.82 | $12,217,146 | 01:57:15 01/09/2026 |
| 52 |  WOO X Pro |
AAVE/USDT | $123.92 | $12,127,185 | 02:00:16 01/09/2026 |
| 53 |  Hotcoin |
AAVE/USDT | $123.86 | $12,033,734 | 01:57:27 01/09/2026 |
| 54 |  MGBX |
AAVE/USDT | $123.83 | $11,920,815 | 01:57:16 01/09/2026 |
| 55 |  YEX |
AAVE/USDT | $123.91 | $10,063,693 | 02:00:16 01/09/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $123.92 | $9,865,364 | 02:00:17 01/09/2026 |
| 57 | Batonex |
AAVE/USDT | $123.90 | $9,499,524 | 02:00:11 01/09/2026 |
| 58 | Bybit |
AAVE/USDT | $123.78 | $8,762,564 | 01:54:11 01/09/2026 |
| 59 |  Cryptomus |
AAVE/USDT | $123.96 | $8,547,822 | 02:00:07 01/09/2026 |
| 60 |  Cofinex |
AAVE/USDT | $123.92 | $8,492,945 | 02:00:17 01/09/2026 |
| 61 |  Bitget |
AAVE/USDT | $123.63 | $8,480,787 | 01:54:16 01/09/2026 |
| 62 | KuCoin |
AAVE/USDT | $123.72 | $8,217,595 | 01:54:19 01/09/2026 |
| 63 |  LBank |
AAVE/USDT | $123.85 | $8,172,797 | 01:57:16 01/09/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $123.94 | $8,097,365 | 02:00:17 01/09/2026 |
| 65 |  OneBullEx |
AAVE/USDT | $123.94 | $7,971,223 | 02:00:16 01/09/2026 |
| 66 | CoinP |
AAVE/USDT | $123.86 | $7,814,197 | 01:57:15 01/09/2026 |
| 67 |  UZX |
AAVE/USDT | $123.91 | $7,795,709 | 01:57:08 01/09/2026 |
| 68 |  BTCC |
AAVE/USDT | $123.79 | $7,507,703 | 01:57:09 01/09/2026 |
| 69 |  4E |
AAVE/USDT | $123.92 | $7,432,611 | 01:57:08 01/09/2026 |
| 70 |  Hyperliquid |
AAVE/USDC | $123.75 | $6,928,584 | 01:54:26 01/09/2026 |
| 71 | BingX |
AAVE/USDC | $123.80 | $6,506,627 | 01:57:17 01/09/2026 |
| 72 | CoinW |
AAVE/USDT | $123.92 | $6,421,476 | 01:57:11 01/09/2026 |
| 73 |  Bitunix |
AAVE/USDT | $123.70 | $6,409,947 | 01:54:16 01/09/2026 |
| 74 |  KCEX |
AAVE/USDT | $123.85 | $6,220,610 | 01:57:15 01/09/2026 |
| 75 | Binance |
AAVE/USDC | $123.67 | $6,061,331 | 01:54:16 01/09/2026 |
| 76 | Websea |
AAVE/USDT | $123.95 | $5,720,175 | 01:57:15 01/09/2026 |
| 77 | Ourbit |
AAVE/USDT | $123.94 | $5,631,681 | 01:51:07 01/09/2026 |
| 78 |  Poloniex |
AAVE/USDT | $123.37 | $5,372,420 | 01:59:53 01/09/2026 |
| 79 |  Pionex |
AAVE/ETH | $123.85 | $5,221,034 | 01:57:15 01/09/2026 |
| 80 |  P2B |
AAVE/USDT | $123.73 | $5,140,508 | 01:54:10 01/09/2026 |
| 81 | FameEX |
AAVE/USDT | $123.83 | $4,731,702 | 01:57:09 01/09/2026 |
| 82 |  Gate |
AAVE/USDT | $123.72 | $4,573,092 | 01:54:20 01/09/2026 |
| 83 | Hibt |
AAVE/USDT | $123.92 | $4,503,614 | 01:57:09 01/09/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $123.82 | $4,483,899 | 01:57:16 01/09/2026 |
| 85 | AstralX |
AAVE/USDT | $124.03 | $4,203,082 | 02:00:08 01/09/2026 |
| 86 | OrangeX |
AAVE/USDT | $124.04 | $4,066,252 | 01:48:11 01/09/2026 |
| 87 |  BitGW Exchange |
AAVE/USDT | $124.08 | $3,890,683 | 02:00:07 01/09/2026 |
| 88 |  OKX |
AAVE/USDT | $123.90 | $3,840,639 | 01:56:54 01/09/2026 |
| 89 |  Gems Trade |
AAVE/USDT | $123.98 | $3,839,395 | 02:00:08 01/09/2026 |
| 90 | BitradeX |
AAVE/USDT | $123.76 | $3,363,135 | 01:54:09 01/09/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $123.83 | $3,269,879 | 01:56:36 01/09/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $123.92 | $3,185,551 | 02:00:15 01/09/2026 |
| 93 | XT.COM |
AAVE/USDT | $123.92 | $3,003,468 | 01:57:12 01/09/2026 |
| 94 |  YUBIT |
AAVE/USDT | $123.84 | $2,956,138 | 01:57:15 01/09/2026 |
| 95 |  Phemex |
AAVE/USDT | $123.85 | $2,948,093 | 01:57:16 01/09/2026 |
| 96 | Hotcoin |
AAVE/USDT | $123.81 | $2,920,343 | 01:57:09 01/09/2026 |
| 97 |  Gleec BTC |
AAVE/USDT | $123.99 | $2,817,296 | 02:00:11 01/09/2026 |
| 98 |  HitBTC |
AAVE/USDT | $123.99 | $2,817,296 | 02:00:12 01/09/2026 |
| 99 |  FMFW.io |
AAVE/USDT | $123.99 | $2,817,292 | 02:00:15 01/09/2026 |
| 100 |  Mandala Exchange |
AAVE/USDT | $123.98 | $2,817,144 | 02:00:07 01/09/2026 |
| 101 |  BITmarkets |
AAVE/USD | $123.99 | $2,778,296 | 02:00:10 01/09/2026 |
| 102 |  B2Z Exchange |
AAVE/USD | $123.99 | $2,778,282 | 02:00:10 01/09/2026 |
| 103 |  Grvt |
AAVE/USDT | $123.65 | $2,725,751 | 18:24:16 31/08/2026 |
| 104 |  EVEDEX |
AAVE/USD | $124.07 | $2,685,210 | 02:03:15 01/09/2026 |
| 105 |  WEEX |
AAVE/USDT | $123.92 | $2,681,157 | 01:57:13 01/09/2026 |
| 106 | LBank |
AAVE/USDT | $123.89 | $2,675,641 | 01:57:09 01/09/2026 |
| 107 | Zoomex |
AAVE/USDT | $123.91 | $2,628,600 | 01:57:11 01/09/2026 |
| 108 |  GroveX |
AAVE/USDT | $124.09 | $2,518,499 | 02:00:12 01/09/2026 |
| 109 | Gate |
AAVE/USDT | $123.89 | $2,410,856 | 01:56:54 01/09/2026 |
| 110 |  AllinX |
AAVE/USDT | $123.96 | $2,372,744 | 02:00:08 01/09/2026 |
| 111 |  Bullbit |
AAVE/USDC | $124.07 | $2,277,027 | 02:03:17 01/09/2026 |
| 112 | YUBIT |
AAVE/USDT | $123.89 | $2,250,761 | 01:57:11 01/09/2026 |
| 113 | CrypFine |
AAVE/USDT | $123.89 | $2,230,292 | 01:57:12 01/09/2026 |
| 114 |  Binibit |
AAVE/USDT | $123.91 | $2,228,601 | 02:00:12 01/09/2026 |
| 115 | YEX |
AAVE/USDT | $123.94 | $2,077,901 | 02:00:07 01/09/2026 |
| 116 | DigiFinex |
AAVE/USDT | $123.98 | $2,022,993 | 02:00:07 01/09/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $123.75 | $1,943,487 | 01:54:10 01/09/2026 |
| 118 |  Bitrue |
AAVE/USDT | $123.83 | $1,850,581 | 01:57:17 01/09/2026 |
| 119 |  CoinMy |
AAVE/USDT | $123.90 | $1,810,090 | 02:00:11 01/09/2026 |
| 120 |  x.me Exchange |
AAVE/USDT | $123.86 | $1,808,915 | 01:57:18 01/09/2026 |
| 121 | Pionex |
AAVE/USDT | $123.85 | $1,796,385 | 01:57:15 01/09/2026 |
| 122 |  Kraken |
AAVE/USD | $124.06 | $1,793,244 | 01:59:23 01/09/2026 |
| 123 |  BitTap |
AAVE/USDT | $123.83 | $1,750,104 | 02:00:16 01/09/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $123.97 | $1,738,759 | 02:00:13 01/09/2026 |
| 125 |  BloFin |
AAVE/USDT | $123.75 | $1,686,798 | 01:57:16 01/09/2026 |
| 126 |  ASTX |
AAVE/USDT | $124.01 | $1,511,431 | 02:00:13 01/09/2026 |
| 127 |  SuperEx |
AAVE/USDT | $123.54 | $1,495,686 | 02:00:09 01/09/2026 |
| 128 | Binance |
AAVE/USDC | $123.80 | $1,494,847 | 01:56:54 01/09/2026 |
| 129 |  OneEx |
AAVE/USDT | $123.96 | $1,438,601 | 02:00:07 01/09/2026 |
| 130 | WhiteBIT |
AAVE/USDC | $123.99 | $1,425,022 | 01:57:08 01/09/2026 |
| 131 | Tapbit |
AAVE/USDT | $123.89 | $1,364,128 | 01:57:09 01/09/2026 |
| 132 |  EdgeX |
AAVE/USDC | $124.30 | $1,341,092 | 02:03:16 01/09/2026 |
| 133 | WEEX |
AAVE/USDC | $123.89 | $1,286,117 | 01:57:13 01/09/2026 |
| 134 | Bitcastle |
AAVE/USDT | $123.89 | $1,238,920 | 02:00:18 01/09/2026 |
| 135 | WhiteBIT |
AAVE/TRY | $123.90 | $1,220,544 | 01:57:08 01/09/2026 |
| 136 |  Upbit |
AAVE/KRW | $124.69 | $1,128,199 | 01:56:53 01/09/2026 |
| 137 | Bitget |
AAVE/USDT | $123.77 | $1,114,764 | 01:55:02 01/09/2026 |
| 138 |  Coinbase Derivatives Exchange |
AAVE/USD | $124.02 | $1,114,459 | 02:03:50 01/09/2026 |
| 139 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.31 | $1,095,197 | 01:20:47 01/09/2026 |
| 140 | Binance |
AAVE/USD | $123.65 | $1,085,730 | 01:54:51 01/09/2026 |
| 141 |  Bitstamp by Robinhood |
AAVE/USD | $123.95 | $1,074,060 | 01:59:53 01/09/2026 |
| 142 |  BTSE |
AAVE/USDT | $123.99 | $1,016,189 | 01:57:08 01/09/2026 |
| 143 |  Coinbase International Exchange |
AAVE/USDC | $124.02 | $999,491 | 02:00:16 01/09/2026 |
| 144 | Bitbase |
AAVE/USDT | $123.86 | $976,635 | 01:42:07 01/09/2026 |
| 145 | B2Z Exchange |
AAVE/USDT | $123.98 | $974,741 | 02:00:10 01/09/2026 |
| 146 | BITmarkets |
AAVE/USDT | $123.98 | $974,733 | 02:00:10 01/09/2026 |
| 147 | BlockFin |
AAVE/USDT | $123.93 | $963,244 | 01:57:08 01/09/2026 |
| 148 |  Coinstore |
AAVE/USDT | $124.00 | $947,878 | 02:00:14 01/09/2026 |
| 149 | Uniswap v3 (Ethereum) |
AAVE/WETH | $123.99 | $925,351 | 01:59:35 01/09/2026 |
| 150 |  Tebbit |
AAVE/USDT | $123.98 | $915,982 | 02:00:10 01/09/2026 |
| 151 | Phemex |
AAVE/USDT | $123.96 | $909,944 | 01:57:12 01/09/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $123.96 | $867,270 | 02:00:07 01/09/2026 |
| 153 | Bitbase |
AAVE/USDC | $124.00 | $839,459 | 01:45:18 01/09/2026 |
| 154 | KCEX |
AAVE/USDT | $123.89 | $816,379 | 01:57:12 01/09/2026 |
| 155 | Pionex |
AAVE/USDT | $123.92 | $786,171 | 01:57:12 01/09/2026 |
| 156 |  CoinEx |
AAVE/USDT | $123.94 | $734,308 | 01:57:15 01/09/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $124.01 | $724,102 | 01:57:08 01/09/2026 |
| 158 | BingX |
AAVE/USDT | $123.95 | $718,928 | 01:57:09 01/09/2026 |
| 159 | XT.COM |
AAVE/USD | $123.82 | $712,751 | 01:57:41 01/09/2026 |
| 160 |  Picol |
AAVE/USDT | $123.98 | $691,227 | 02:00:11 01/09/2026 |
| 161 |  Lighter |
AAVE/USDC | $123.90 | $689,146 | 01:57:15 01/09/2026 |
| 162 |  Azbit |
AAVE/USDT | $123.70 | $668,016 | 01:57:09 01/09/2026 |
| 163 | ASTX |
AAVE/USDT | $123.90 | $661,298 | 02:00:16 01/09/2026 |
| 164 |  Extended |
AAVE/USD | $124.06 | $658,035 | 02:03:16 01/09/2026 |
| 165 |  BASEKX |
AAVE/USDT | $123.90 | $657,086 | 02:00:16 01/09/2026 |
| 166 |  COINSPACE |
AAVE/USDT | $123.90 | $654,196 | 02:00:09 01/09/2026 |
| 167 |  BYDFi |
AAVE/USDT | $123.93 | $627,636 | 01:57:09 01/09/2026 |
| 168 |  Variational |
AAVE/USDC | $123.94 | $624,766 | 02:03:17 01/09/2026 |
| 169 |  Venus |
AAVE/vAAVE | $123.86 | $609,547 | 01:57:07 01/09/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $123.87 | $605,513 | 01:57:12 01/09/2026 |
| 171 |  Crypto.com Exchange |
AAVE/USDT | $123.87 | $591,592 | 01:57:11 01/09/2026 |
| 172 | YEX |
AAVE/USD | $123.86 | $582,815 | 02:00:16 01/09/2026 |
| 173 | BloFin |
AAVE/USDT | $123.93 | $561,681 | 01:57:08 01/09/2026 |
| 174 |  BitKan |
AAVE/USDT | $123.99 | $515,641 | 02:00:10 01/09/2026 |
| 175 | Bitbaby |
AAVE/USDC | $123.77 | $502,654 | 01:57:16 01/09/2026 |
| 176 | BTSE |
AAVE/USDT | $123.75 | $496,063 | 01:57:15 01/09/2026 |
| 177 |  SunX |
AAVE/USDT | $99.37 | $491,994 | 02:03:16 01/09/2026 |
| 178 | Koinbay |
AAVE/USDC | $123.90 | $487,812 | 01:57:13 01/09/2026 |
| 179 | idax exchange |
AAVE/USDC | $123.92 | $486,967 | 02:00:09 01/09/2026 |
| 180 | WHXEX |
AAVE/USDC | $123.92 | $486,954 | 02:00:08 01/09/2026 |
| 181 | B2Z Exchange |
AAVE/USD | $124.01 | $482,923 | 02:00:15 01/09/2026 |
| 182 | BITmarkets |
AAVE/USDT | $123.90 | $482,504 | 02:00:15 01/09/2026 |
| 183 | Bitbaby |
AAVE/USDT | $123.95 | $462,788 | 02:00:15 01/09/2026 |
| 184 |  CriptoSwaps |
AAVE/BTC | $123.94 | $459,062 | 01:57:10 01/09/2026 |
| 185 | Kraken |
AAVE/EUR | $124.06 | $445,808 | 01:59:23 01/09/2026 |
| 186 |  CEX.IO |
AAVE/USD | $123.98 | $439,322 | 01:57:07 01/09/2026 |
| 187 |  PointPay |
AAVE/USDT | $123.90 | $437,535 | 01:57:11 01/09/2026 |
| 188 | Biconomy.com |
AAVE/USDC | $123.74 | $437,497 | 01:54:10 01/09/2026 |
| 189 |  Bit2Me |
AAVE/EUR | $123.99 | $437,082 | 01:57:12 01/09/2026 |
| 190 |  Niza.io |
AAVE/USD | $123.73 | $436,410 | 01:54:07 01/09/2026 |
| 191 | Bitrue |
AAVE/XRP | $123.89 | $430,218 | 01:57:09 01/09/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,786 | 02:00:08 01/09/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $123.91 | $406,439 | 01:57:13 01/09/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,472.48 | $404,530 | 01:18:23 01/09/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $123.79 | $394,406 | 02:00:09 01/09/2026 |
| 196 | EasiCoin |
AAVE/USDT | $123.97 | $394,275 | 02:00:07 01/09/2026 |
| 197 | Bitunix |
AAVE/USDT | $123.90 | $380,652 | 01:57:10 01/09/2026 |
| 198 |  Aster |
AAVE/USDT | $123.87 | $373,830 | 01:54:15 01/09/2026 |
| 199 |  Blynex |
AAVE/USDT | $124.09 | $372,593 | 01:51:11 01/09/2026 |
| 200 | BYDFi |
AAVE/USDT | $123.98 | $368,238 | 02:00:15 01/09/2026 |
| 201 |  HTX |
AAVE/USDT | $124.00 | $362,143 | 01:59:24 01/09/2026 |
| 202 |  CRMClick |
AAVE/USDT | $124.04 | $361,627 | 02:00:12 01/09/2026 |
| 203 | Phemex |
AAVE/USDC | $123.71 | $356,410 | 01:57:16 01/09/2026 |
| 204 | Koinbay |
AAVE/USDT | $123.91 | $345,993 | 01:57:13 01/09/2026 |
| 205 | Blockfinex |
AAVE/USDT | $123.94 | $344,036 | 02:00:07 01/09/2026 |
| 206 | idax exchange |
AAVE/USDT | $123.94 | $344,009 | 02:00:09 01/09/2026 |
| 207 | WHXEX |
AAVE/USDT | $123.94 | $344,001 | 02:00:08 01/09/2026 |
| 208 |  LeveX |
AAVE/USDT | $123.91 | $325,986 | 02:00:16 01/09/2026 |
| 209 |  Backpack Exchange |
AAVE/USDC | $124.26 | $323,213 | 01:57:15 01/09/2026 |
| 210 | WhiteBIT |
AAVE/EUR | $123.77 | $318,493 | 01:57:08 01/09/2026 |
| 211 | P2B |
AAVE/USDC | $123.73 | $315,884 | 01:54:10 01/09/2026 |
| 212 | SuperEx |
AAVE/BTC | $124.23 | $303,960 | 02:00:09 01/09/2026 |
| 213 |  ZKE |
AAVE/USDC | $123.92 | $293,270 | 02:00:13 01/09/2026 |
| 214 |  Bithumb |
AAVE/KRW | $124.21 | $292,283 | 01:59:53 01/09/2026 |
| 215 | Bitunix |
AAVE/USDC | $123.67 | $291,332 | 01:54:16 01/09/2026 |
| 216 | Binance |
AAVE/TRY | $123.75 | $285,099 | 01:56:54 01/09/2026 |
| 217 | BitTap |
AAVE/USDT | $124.03 | $281,969 | 02:00:11 01/09/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $123.74 | $274,534 | 01:57:10 01/09/2026 |
| 219 | Cofinex |
AAVE/USDC | $123.73 | $262,374 | 02:00:17 01/09/2026 |
| 220 | MGBX |
AAVE/USDT | $123.91 | $261,808 | 01:57:09 01/09/2026 |
| 221 |  Kalshi |
AAVE/USD | $123.97 | $260,795 | 02:03:15 01/09/2026 |
| 222 | Bitbase |
AAVE/USDC | $123.91 | $260,001 | 01:42:07 01/09/2026 |
| 223 |  ApeX Omni |
AAVE/USDT | $123.99 | $251,458 | 02:03:17 01/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.33 | $245,719 | 01:18:35 01/09/2026 |
| 225 | MEXC |
AAVE/USDT | $123.88 | $243,157 | 01:57:09 01/09/2026 |
| 226 |  XXKK |
AAVE/USDT | $124.09 | $242,230 | 02:00:07 01/09/2026 |
| 227 |  Bitazza |
AAVE/USDT | $123.95 | $239,504 | 02:00:12 01/09/2026 |
| 228 |  PrimeXBT |
AAVE/USDT | $124.01 | $218,058 | 02:03:16 01/09/2026 |
| 229 |  Revolut X |
AAVE/EUR | $123.99 | $213,834 | 02:00:12 01/09/2026 |
| 230 |  TxFlow |
AAVE/USDC | $123.75 | $213,627 | 01:57:25 01/09/2026 |
| 231 | ZKE |
AAVE/USDT | $123.94 | $206,397 | 02:00:13 01/09/2026 |
| 232 | Bitunix |
AAVE/USD | $123.66 | $205,727 | 01:54:16 01/09/2026 |
| 233 | OKX |
AAVE/USDC | $123.83 | $195,449 | 01:56:54 01/09/2026 |
| 234 |  Foxbit |
AAVE/BRL | $124.05 | $191,755 | 02:00:11 01/09/2026 |
| 235 | WHXEX |
AAVE/BTC | $123.91 | $189,078 | 02:00:08 01/09/2026 |
| 236 | KTX |
AAVE/USDT | $123.96 | $167,308 | 02:00:11 01/09/2026 |
| 237 |  CoinTR |
AAVE/USDT | $123.92 | $166,790 | 02:00:09 01/09/2026 |
| 238 | OKX |
AAVE/EUR | $123.87 | $163,486 | 01:56:54 01/09/2026 |
| 239 |  Coincall |
AAVE/USD | $124.08 | $163,397 | 02:03:15 01/09/2026 |
| 240 |  Pacifica |
AAVE/USD | $124.02 | $162,791 | 02:03:15 01/09/2026 |
| 241 | HTX |
AAVE/USDT | $123.83 | $153,286 | 01:51:20 01/09/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $123.95 | $149,884 | 02:00:10 01/09/2026 |
| 243 | BITmarkets |
AAVE/USDC | $123.95 | $149,877 | 02:00:10 01/09/2026 |
| 244 | XT.COM |
AAVE/USDC | $123.90 | $149,457 | 01:57:12 01/09/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/USDT | $123.65 | $148,343 | 01:59:53 01/09/2026 |
| 246 | WHXEX |
AAVE/ETH | $123.97 | $120,499 | 02:00:08 01/09/2026 |
| 247 |  XBO.com |
AAVE/USDT | $124.05 | $120,421 | 01:57:11 01/09/2026 |
| 248 | Revolut X |
AAVE/USD | $123.99 | $116,247 | 02:00:12 01/09/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,479.74 | $114,903 | 01:59:07 01/09/2026 |
| 250 | EasiCoin |
AAVE/USDC | $123.94 | $111,412 | 02:00:07 01/09/2026 |
| 251 | Niza.io |
AAVE/EUR | $123.99 | $111,308 | 01:54:07 01/09/2026 |
| 252 | CoinTR |
AAVE/TRY | $123.92 | $111,105 | 02:00:09 01/09/2026 |
| 253 |  Binance TR |
AAVE/TRY | $123.80 | $106,671 | 01:57:13 01/09/2026 |
| 254 |  WOO X |
AAVE/USDT | $123.82 | $101,012 | 01:57:15 01/09/2026 |
| 255 | BtcTurk | Kripto |
AAVE/TRY | $123.90 | $99,894.73 | 01:59:53 01/09/2026 |
| 256 | MEXC |
AAVE/USDC | $123.77 | $97,773.02 | 01:57:17 01/09/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $123.86 | $92,462.11 | 01:57:12 01/09/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $92,355.05 | 01:45:52 01/09/2026 |
| 259 |  Deribit |
AAVE/USDC | $123.94 | $92,301.36 | 01:39:52 01/09/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $123.94 | $89,054.63 | 01:56:36 01/09/2026 |
| 261 | Binance |
AAVE/BTC | $123.94 | $81,274.78 | 01:56:54 01/09/2026 |
| 262 |  CoinCola |
AAVE/USDT | $124.03 | $80,856.13 | 02:00:10 01/09/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $124.08 | $80,436.85 | 02:00:15 01/09/2026 |
| 264 |  Koinpark |
AAVE/USDT | $123.94 | $75,486.42 | 02:00:11 01/09/2026 |
| 265 | MEXC |
AAVE/USD1 | $125.56 | $75,393.51 | 14:03:16 30/08/2026 |
| 266 | XBO.com |
AAVE/USD | $123.93 | $75,183.99 | 01:57:11 01/09/2026 |
| 267 |  BiFinance |
AAVE/USDT | $123.91 | $74,438.13 | 01:57:09 01/09/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/AAVE | $693.12 | $74,341.54 | 01:33:47 01/09/2026 |
| 269 | BYDFi |
AAVE/USDC | $123.95 | $70,247.84 | 02:00:15 01/09/2026 |
| 270 | XBO.com |
AAVE/EUR | $123.95 | $69,683.60 | 01:57:11 01/09/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $123.63 | $67,727.15 | 01:54:07 01/09/2026 |
| 272 | Crypto.com Exchange |
AAVE/USD | $123.93 | $67,109.00 | 01:57:11 01/09/2026 |
| 273 | 4E |
AAVE/USDT | $123.88 | $64,019.74 | 01:57:15 01/09/2026 |
| 274 |  Bitfinex |
AAVE/USD | $124.01 | $63,987.91 | 01:58:53 01/09/2026 |
| 275 | Binance |
AAVE/ETH | $123.86 | $63,020.83 | 01:56:54 01/09/2026 |
| 276 | CoinEx |
AAVE/USDT | $124.06 | $62,544.31 | 01:59:23 01/09/2026 |
| 277 |  BlueBit |
AAVE/USDT | $123.85 | $60,381.73 | 02:00:07 01/09/2026 |
| 278 | Cofinex |
AAVE/USDT | $124.05 | $60,019.31 | 02:00:11 01/09/2026 |
| 279 | MEXC |
AAVE/USD1 | $123.74 | $57,346.95 | 01:57:09 01/09/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,473.97 | $57,227.69 | 01:34:13 01/09/2026 |
| 281 | Bitrue |
AAVE/USDC | $123.89 | $56,721.52 | 01:57:09 01/09/2026 |
| 282 | OKX |
AAVE/USD | $123.90 | $56,331.70 | 01:56:54 01/09/2026 |
| 283 | TxFlow |
AAVE/USDC | $124.02 | $55,693.90 | 02:00:12 01/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.23 | $55,584.52 | 01:08:11 01/09/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9955 | $52,895.86 | 01:45:49 01/09/2026 |
| 286 | XT.COM |
AAVE/ETH | $123.87 | $50,414.23 | 01:57:12 01/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.66 | $49,075.60 | 01:33:11 01/09/2026 |
| 288 | HitBTC |
AAVE/USDT | $124.03 | $48,335.49 | 02:00:16 01/09/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $124.03 | $48,335.49 | 02:00:17 01/09/2026 |
| 290 | Gleec BTC |
AAVE/USDT | $123.77 | $48,111.46 | 02:00:15 01/09/2026 |
| 291 | Bitfinex |
AAVE/USDT | $123.88 | $47,710.24 | 01:58:53 01/09/2026 |
| 292 | Coinbase Exchange |
AAVE/BTC | $123.82 | $47,650.92 | 01:56:59 01/09/2026 |
| 293 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $47,374.74 | 01:45:52 01/09/2026 |
| 294 |  BigONE |
AAVE/USDT | $124.86 | $46,266.23 | 01:57:11 01/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,480.06 | $41,930.45 | 01:42:37 01/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $692.13 | $41,614.33 | 01:56:49 01/09/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09095 | $39,743.90 | 01:51:00 01/09/2026 |
| 298 | Coinbase Exchange |
AAVE/GBP | $123.87 | $37,845.98 | 01:56:59 01/09/2026 |
| 299 | Binance |
AAVE/U | $124.47 | $35,808.59 | 01:56:54 01/09/2026 |
| 300 |  Bullish |
AAVE/USDC | $123.98 | $35,593.75 | 01:57:12 01/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 01/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,976,704 với tỷ giá $124.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.