Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $95.80 | $535,172,208 | 15:57:09 06/05/2026 | |
| 2 | AAVE/USDT | $95.84 | $243,273,767 | 15:57:17 06/05/2026 | |
| 3 | AAVE/USDT | $95.74 | $183,956,492 | 15:57:16 06/05/2026 | |
| 4 | AAVE/USDT | $95.81 | $159,896,003 | 16:00:11 06/05/2026 | |
| 5 | AAVE/USDT | $325.91 | $129,540,131 | 15:57:15 06/05/2026 | |
| 6 | AAVE/USDT | $95.86 | $104,230,618 | 16:00:16 06/05/2026 | |
| 7 | AAVE/USDT | $95.85 | $100,832,870 | 16:00:16 06/05/2026 | |
| 8 | AAVE/USDT | $95.84 | $81,665,750 | 16:00:16 06/05/2026 | |
| 9 | AAVE/USDT | $95.55 | $61,596,192 | 15:54:16 06/05/2026 | |
| 10 | AAVE/USDT | $95.72 | $55,785,211 | 15:57:20 06/05/2026 | |
| 11 | AAVE/USDT | $95.79 | $54,303,419 | 15:56:53 06/05/2026 | |
| 12 | AAVE/USDT | $95.72 | $44,768,558 | 15:57:17 06/05/2026 | |
| 13 | AAVE/USDT | $95.78 | $39,865,225 | 15:57:16 06/05/2026 | |
| 14 | AAVE/USDT | $95.79 | $39,351,030 | 16:00:08 06/05/2026 | |
| 15 | AAVE/USDT | $95.76 | $36,455,637 | 15:57:17 06/05/2026 | |
| 16 | AAVE/USDT | $95.73 | $35,232,229 | 15:57:16 06/05/2026 | |
| 17 | AAVE/USDT | $95.75 | $33,800,143 | 15:57:15 06/05/2026 | |
| 18 | AAVE/USDT | $95.84 | $33,227,462 | 16:00:15 06/05/2026 | |
| 19 | AAVE/USDT | $95.47 | $32,622,696 | 15:54:07 06/05/2026 | |
| 20 | AAVE/USDT | $95.86 | $31,071,345 | 16:00:17 06/05/2026 | |
| 21 | AAVE/USDT | $95.86 | $29,701,380 | 15:57:10 06/05/2026 | |
| 22 | AAVE/USDT | $95.61 | $28,540,419 | 15:54:16 06/05/2026 | |
| 23 | AAVE/USDT | $95.86 | $27,803,227 | 16:00:15 06/05/2026 | |
| 24 | AAVE/USDT | $95.57 | $27,135,289 | 15:54:11 06/05/2026 | |
| 25 | AAVE/USDT | $95.84 | $26,776,393 | 15:57:15 06/05/2026 | |
| 26 | AAVE/USDT | $95.73 | $26,452,762 | 15:57:15 06/05/2026 | |
| 27 | AAVE/USDT | $95.82 | $26,090,452 | 15:57:15 06/05/2026 | |
| 28 | AAVE/USDT | $95.80 | $24,729,190 | 15:57:09 06/05/2026 | |
| 29 | AAVE/USDT | $95.62 | $23,319,556 | 15:54:07 06/05/2026 | |
| 30 | AAVE/USDT | $95.62 | $22,446,867 | 15:54:10 06/05/2026 | |
| 31 | AAVE/USDT | $95.74 | $21,006,473 | 15:57:15 06/05/2026 | |
| 32 | AAVE/USDT | $95.59 | $20,748,960 | 15:54:15 06/05/2026 | |
| 33 | AAVE/USDT | $95.73 | $19,397,380 | 15:57:18 06/05/2026 | |
| 34 | AAVE/USDT | $95.86 | $19,181,927 | 16:00:16 06/05/2026 | |
| 35 | AAVE/USDT | $95.58 | $17,430,647 | 15:54:18 06/05/2026 | |
| 36 | AAVE/USDT | $95.59 | $16,218,055 | 15:54:10 06/05/2026 | |
| 37 | AAVE/USDT | $95.80 | $14,516,831 | 16:00:07 06/05/2026 | |
| 38 | AAVE/USDT | $95.62 | $14,505,591 | 15:57:15 06/05/2026 | |
| 39 | AAVE/USDT | $95.73 | $13,627,457 | 15:57:16 06/05/2026 | |
| 40 | AAVE/USDT | $95.69 | $13,048,222 | 15:57:17 06/05/2026 | |
| 41 | AAVE/USDT | $95.58 | $12,322,542 | 15:54:15 06/05/2026 | |
| 42 | AAVE/USDT | $95.79 | $12,140,026 | 15:57:08 06/05/2026 | |
| 43 | AAVE/USDT | $95.76 | $11,679,282 | 15:57:16 06/05/2026 | |
| 44 | AAVE/USDT | $95.74 | $11,407,239 | 15:57:17 06/05/2026 | |
| 45 | AAVE/USDT | $95.57 | $11,183,656 | 15:54:15 06/05/2026 | |
| 46 | AAVE/USDT | $95.85 | $10,992,870 | 16:00:16 06/05/2026 | |
| 47 | AAVE/USDT | $95.79 | $10,926,909 | 15:56:54 06/05/2026 | |
| 48 | AAVE/USDT | $95.83 | $10,390,599 | 16:00:16 06/05/2026 | |
| 49 | AAVE/USDT | $95.61 | $10,295,005 | 16:03:16 06/05/2026 | |
| 50 | AAVE/USDT | $95.79 | $9,969,408 | 15:57:37 06/05/2026 | |
| 51 | AAVE/USDT | $95.76 | $9,943,456 | 15:57:15 06/05/2026 | |
| 52 | AAVE/USDT | $95.88 | $9,644,049 | 15:57:11 06/05/2026 | |
| 53 | AAVE/USDT | $95.82 | $9,608,939 | 15:57:17 06/05/2026 | |
| 54 | AAVE/USDT | $95.75 | $9,327,287 | 15:57:15 06/05/2026 | |
| 55 | AAVE/USDT | $95.79 | $9,260,787 | 15:57:08 06/05/2026 | |
| 56 | AAVE/USDT | $95.67 | $9,131,646 | 16:03:16 06/05/2026 | |
| 57 | AAVE/USD | $95.78 | $8,914,396 | 15:57:26 06/05/2026 | |
| 58 | AAVE/USDT | $95.73 | $8,875,818 | 15:57:16 06/05/2026 | |
| 59 | AAVE/USDT | $95.69 | $8,827,759 | 16:00:15 06/05/2026 | |
| 60 | AAVE/USDT | $95.53 | $8,771,487 | 15:54:16 06/05/2026 | |
| 61 | AAVE/USDT | $95.87 | $8,234,836 | 16:00:07 06/05/2026 | |
| 62 | AAVE/USDT | $95.43 | $8,093,432 | 15:48:11 06/05/2026 | |
| 63 | AAVE/USDT | $95.79 | $7,384,793 | 15:57:15 06/05/2026 | |
| 64 | AAVE/USD | $95.76 | $7,357,311 | 16:03:16 06/05/2026 | |
| 65 | AAVE/USDT | $95.41 | $7,303,105 | 15:48:07 06/05/2026 | |
| 66 | AAVE/USDT | $95.79 | $7,259,549 | 15:56:54 06/05/2026 | |
| 67 | AAVE/USDT | $95.35 | $6,566,897 | 15:59:23 06/05/2026 | |
| 68 | AAVE/USDT | $95.64 | $6,537,502 | 16:00:09 06/05/2026 | |
| 69 | AAVE/USDT | $95.80 | $6,398,397 | 15:57:17 06/05/2026 | |
| 70 | AAVE/USDT | $95.86 | $6,182,905 | 16:00:16 06/05/2026 | |
| 71 | AAVE/USDT | $95.79 | $5,638,314 | 15:57:18 06/05/2026 | |
| 72 | AAVE/USDT | $95.80 | $5,630,985 | 15:57:15 06/05/2026 | |
| 73 | AAVE/USDT | $95.79 | $5,597,306 | 16:00:19 06/05/2026 | |
| 74 | AAVE/USDT | $95.42 | $5,528,850 | 15:45:07 06/05/2026 | |
| 75 | AAVE/USDT | $95.82 | $5,524,499 | 16:00:08 06/05/2026 | |
| 76 | AAVE/USDT | $95.61 | $5,431,756 | 15:57:12 06/05/2026 | |
| 77 | AAVE/USDT | $95.79 | $5,403,584 | 15:57:07 06/05/2026 | |
| 78 | AAVE/USDT | $251.90 | $5,399,500 | 16:00:08 06/05/2026 | |
| 79 | AAVE/USDT | $95.67 | $5,205,597 | 15:54:11 06/05/2026 | |
| 80 | AAVE/USDT | $95.83 | $4,614,558 | 16:00:24 06/05/2026 | |
| 81 | AAVE/USDT | $95.82 | $4,315,219 | 15:57:08 06/05/2026 | |
| 82 | AAVE/USDT | $95.63 | $4,172,466 | 15:54:09 06/05/2026 | |
| 83 | AAVE/USDC | $95.51 | $3,886,574 | 15:54:16 06/05/2026 | |
| 84 | AAVE/USDT | $95.78 | $3,820,761 | 16:00:17 06/05/2026 | |
| 85 | AAVE/USD | $95.71 | $3,693,062 | 16:03:15 06/05/2026 | |
| 86 | AAVE/USDT | $95.75 | $3,691,721 | 15:57:16 06/05/2026 | |
| 87 | AAVE/USDT | $95.81 | $3,691,154 | 16:00:16 06/05/2026 | |
| 88 | AAVE/USDT | $95.61 | $3,588,944 | 15:54:16 06/05/2026 | |
| 89 | AAVE/USDT | $95.79 | $3,502,359 | 15:57:09 06/05/2026 | |
| 90 | AAVE/USDT | $95.78 | $3,416,222 | 15:57:10 06/05/2026 | |
| 91 | AAVE/USDT | $95.84 | $3,348,478 | 16:00:07 06/05/2026 | |
| 92 | AAVE/USDT | $95.59 | $3,249,594 | 15:54:19 06/05/2026 | |
| 93 | AAVE/USDT | $95.73 | $3,133,187 | 15:57:15 06/05/2026 | |
| 94 | AAVE/USDT | $96.18 | $3,100,533 | 15:57:12 06/05/2026 | |
| 95 | AAVE/USDT | $95.84 | $3,071,387 | 16:00:15 06/05/2026 | |
| 96 | AAVE/USDT | $95.81 | $3,032,527 | 15:57:08 06/05/2026 | |
| 97 | AAVE/USDT | $95.85 | $3,001,605 | 16:00:15 06/05/2026 | |
| 98 | AAVE/USDT | $95.76 | $2,834,346 | 15:57:16 06/05/2026 | |
| 99 | AAVE/USD | $95.84 | $2,692,997 | 15:56:29 06/05/2026 | |
| 100 | AAVE/USDC | $95.74 | $2,591,934 | 16:00:16 06/05/2026 | |
| 101 | AAVE/USDT | $95.77 | $2,275,276 | 16:00:19 06/05/2026 | |
| 102 | AAVE/USDC | $95.64 | $2,273,471 | 15:57:15 06/05/2026 | |
| 103 | AAVE/USDT | $95.79 | $2,250,551 | 15:57:11 06/05/2026 | |
| 104 | AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 | |
| 105 | AAVE/USDT | $95.83 | $2,209,951 | 16:00:08 06/05/2026 | |
| 106 | AAVE/USDT | $95.79 | $2,179,920 | 15:57:11 06/05/2026 | |
| 107 | AAVE/USDT | $95.76 | $1,977,498 | 15:57:16 06/05/2026 | |
| 108 | AAVE/KRW | $96.73 | $1,936,882 | 15:56:54 06/05/2026 | |
| 109 | AAVE/USDT | $95.58 | $1,916,193 | 15:57:10 06/05/2026 | |
| 110 | AAVE/USDC | $95.77 | $1,874,309 | 15:56:42 06/05/2026 | |
| 111 | AAVE/USDT | $95.78 | $1,871,575 | 15:56:54 06/05/2026 | |
| 112 | AAVE/USDT | $95.80 | $1,866,680 | 16:00:09 06/05/2026 | |
| 113 | AAVE/USDT | $95.73 | $1,785,852 | 15:57:15 06/05/2026 | |
| 114 | AAVE/USDT | $95.75 | $1,782,445 | 16:00:16 06/05/2026 | |
| 115 | AAVE/USDT | $95.75 | $1,766,043 | 15:57:07 06/05/2026 | |
| 116 | AAVE/USDT | $95.65 | $1,740,147 | 15:54:10 06/05/2026 | |
| 117 | AAVE/USDT | $95.77 | $1,684,239 | 15:57:09 06/05/2026 | |
| 118 | AAVE/USDT | $95.82 | $1,682,269 | 16:00:08 06/05/2026 | |
| 119 | AAVE/USD | $95.63 | $1,627,912 | 16:03:16 06/05/2026 | |
| 120 | AAVE/USDT | $95.83 | $1,576,628 | 16:00:08 06/05/2026 | |
| 121 | AAVE/USDT | $95.73 | $1,573,817 | 15:57:16 06/05/2026 | |
| 122 | AAVE/USDT | $95.80 | $1,569,778 | 16:00:11 06/05/2026 | |
| 123 | AAVE/USDT | $95.80 | $1,569,750 | 16:00:08 06/05/2026 | |
| 124 | AAVE/USDT | $95.62 | $1,569,611 | 15:54:10 06/05/2026 | |
| 125 | AAVE/USDT | $95.68 | $1,569,391 | 15:57:12 06/05/2026 | |
| 126 | AAVE/USDT | $95.78 | $1,558,803 | 15:57:08 06/05/2026 | |
| 127 | AAVE/USDC | $95.77 | $1,499,981 | 15:57:09 06/05/2026 | |
| 128 | AAVE/USDT | $95.74 | $1,474,445 | 15:57:17 06/05/2026 | |
| 129 | AAVE/USDT | $96.33 | $1,363,386 | 15:57:08 06/05/2026 | |
| 130 | AAVE/USDT | $95.47 | $1,343,951 | 15:51:16 06/05/2026 | |
| 131 | AAVE/USDT | $95.82 | $1,332,586 | 16:00:12 06/05/2026 | |
| 132 | AAVE/USDT | $95.77 | $1,303,213 | 15:57:09 06/05/2026 | |
| 133 | AAVE/USDT | $95.80 | $1,294,100 | 16:00:17 06/05/2026 | |
| 134 | AAVE/USDT | $95.85 | $1,282,637 | 16:00:16 06/05/2026 | |
| 135 | AAVE/USDT | $95.79 | $1,268,474 | 16:00:09 06/05/2026 | |
| 136 | AAVE/USDT | $95.79 | $1,268,147 | 16:00:08 06/05/2026 | |
| 137 | AAVE/USDT | $95.92 | $1,266,669 | 15:57:11 06/05/2026 | |
| 138 | AAVE/USDT | $95.79 | $1,247,535 | 16:00:10 06/05/2026 | |
| 139 | AAVE/USD | $95.52 | $1,245,129 | 15:54:51 06/05/2026 | |
| 140 | AAVE/USDT | $95.81 | $1,205,429 | 16:00:12 06/05/2026 | |
| 141 | AAVE/USDC | $95.74 | $1,172,977 | 16:00:07 06/05/2026 | |
| 142 | AAVE/USD | $95.78 | $1,147,563 | 16:00:09 06/05/2026 | |
| 143 | AAVE/USD | $95.78 | $1,147,562 | 16:00:08 06/05/2026 | |
| 144 | AAVE/USDT | $95.85 | $1,131,184 | 16:00:17 06/05/2026 | |
| 145 | AAVE/USDT | $95.85 | $1,098,224 | 16:00:08 06/05/2026 | |
| 146 | AAVE/USDT | $95.86 | $1,025,090 | 15:57:12 06/05/2026 | |
| 147 | AAVE/USDT | $95.59 | $989,297 | 15:54:07 06/05/2026 | |
| 148 | AAVE/USDT | $95.75 | $979,496 | 15:57:15 06/05/2026 | |
| 149 | AAVE/USDT | $95.78 | $963,873 | 15:57:07 06/05/2026 | |
| 150 | AAVE/USDT | $95.84 | $891,835 | 16:00:10 06/05/2026 | |
| 151 | AAVE/USDT | $95.62 | $888,741 | 15:54:07 06/05/2026 | |
| 152 | AAVE/USDT | $95.87 | $866,719 | 15:57:13 06/05/2026 | |
| 153 | AAVE/USDT | $95.68 | $819,757 | 16:03:17 06/05/2026 | |
| 154 | AAVE/USDC | $95.78 | $815,240 | 15:57:15 06/05/2026 | |
| 155 | AAVE/USDT | $95.62 | $795,834 | 15:54:10 06/05/2026 | |
| 156 | AAVE/USDT | $95.75 | $770,622 | 15:57:16 06/05/2026 | |
| 157 | AAVE/USDT | $95.79 | $756,840 | 15:57:15 06/05/2026 | |
| 158 | AAVE/USDT | $95.74 | $740,910 | 15:57:16 06/05/2026 | |
| 159 | AAVE/USD | $95.89 | $731,167 | 16:00:15 06/05/2026 | |
| 160 | AAVE/USDT | $95.87 | $730,954 | 16:00:15 06/05/2026 | |
| 161 | AAVE/USD | $95.77 | $696,663 | 15:59:55 06/05/2026 | |
| 162 | AAVE/USDT | $95.83 | $666,109 | 16:00:08 06/05/2026 | |
| 163 | AAVE/USDT | $95.81 | $664,167 | 16:00:09 06/05/2026 | |
| 164 | AAVE/USDT | $95.80 | $656,463 | 16:00:09 06/05/2026 | |
| 165 | AAVE/USDT | $95.76 | $637,951 | 15:57:09 06/05/2026 | |
| 166 | AAVE/USD | $95.83 | $636,696 | 15:59:23 06/05/2026 | |
| 167 | AAVE/USDT | $95.75 | $634,055 | 15:57:16 06/05/2026 | |
| 168 | AAVE/USDT | $95.80 | $608,476 | 15:57:09 06/05/2026 | |
| 169 | AAVE/USDC | $95.69 | $601,261 | 15:57:15 06/05/2026 | |
| 170 | AAVE/vAAVE | $95.77 | $587,682 | 16:00:07 06/05/2026 | |
| 171 | AAVE/USDC | $95.77 | $580,539 | 15:57:08 06/05/2026 | |
| 172 | AAVE/USDT | $95.57 | $564,776 | 15:54:08 06/05/2026 | |
| 173 | AAVE/USDC | $95.82 | $563,089 | 16:00:09 06/05/2026 | |
| 174 | AAVE/USDC | $95.82 | $563,019 | 16:00:11 06/05/2026 | |
| 175 | AAVE/USDT | $95.83 | $539,198 | 15:57:11 06/05/2026 | |
| 176 | AAVE/USDT | $95.84 | $536,668 | 16:00:08 06/05/2026 | |
| 177 | AAVE/USD | $95.76 | $521,167 | 16:00:16 06/05/2026 | |
| 178 | AAVE/USDT | $95.58 | $512,299 | 15:54:10 06/05/2026 | |
| 179 | AAVE/EUR | $95.82 | $494,302 | 15:57:09 06/05/2026 | |
| 180 | AAVE/USDT | $95.83 | $489,038 | 16:00:08 06/05/2026 | |
| 181 | AAVE/USDT | $95.76 | $478,050 | 16:00:16 06/05/2026 | |
| 182 | AAVE/USDT | $95.81 | $465,196 | 16:00:07 06/05/2026 | |
| 183 | AAVE/USD | $95.74 | $456,488 | 16:03:15 06/05/2026 | |
| 184 | AAVE/USDT | $95.56 | $455,715 | 15:54:10 06/05/2026 | |
| 185 | AAVE/USDT | $95.75 | $451,485 | 16:00:16 06/05/2026 | |
| 186 | AAVE/USDT | $95.80 | $451,478 | 16:00:07 06/05/2026 | |
| 187 | AAVE/USDT | $95.59 | $445,775 | 15:54:10 06/05/2026 | |
| 188 | AAVE/USDT | $95.43 | $440,840 | 15:51:07 06/05/2026 | |
| 189 | AAVE/USDT | $95.82 | $426,138 | 16:00:09 06/05/2026 | |
| 190 | AAVE/USDC | $95.61 | $419,011 | 15:54:10 06/05/2026 | |
| 191 | AAVE/USDT | $95.74 | $414,437 | 16:00:15 06/05/2026 | |
| 192 | AAVE/USDT | $108.20 | $413,671 | 16:00:09 06/05/2026 | |
| 193 | AAVE/USDT | $95.77 | $393,125 | 15:57:09 06/05/2026 | |
| 194 | AAVE/USDT | $95.85 | $362,294 | 15:57:11 06/05/2026 | |
| 195 | AAVE/USDC | $95.47 | $355,636 | 15:54:16 06/05/2026 | |
| 196 | AAVE/TRY | $95.50 | $336,640 | 16:02:53 06/05/2026 | |
| 197 | AAVE/USDT | $95.77 | $325,182 | 16:00:10 06/05/2026 | |
| 198 | AAVE/XRP | $95.72 | $322,966 | 15:57:08 06/05/2026 | |
| 199 | AAVE/USDT | $95.86 | $321,438 | 16:00:15 06/05/2026 | |
| 200 | AAVE/USDT | $95.80 | $319,317 | 15:57:12 06/05/2026 | |
| 201 | AAVE/USDT | $95.83 | $318,537 | 15:57:08 06/05/2026 | |
| 202 | AAVE/USDT | $95.52 | $309,644 | 15:54:15 06/05/2026 | |
| 203 | AAVE/USDC | $95.59 | $309,397 | 15:54:10 06/05/2026 | |
| 204 | AAVE/TRY | $95.76 | $309,198 | 15:56:42 06/05/2026 | |
| 205 | AAVE/USDT | $95.97 | $302,756 | 16:00:09 06/05/2026 | |
| 206 | AAVE/BTC | $95.73 | $301,498 | 15:57:11 06/05/2026 | |
| 207 | AAVE/USDT | $95.81 | $295,944 | 15:59:23 06/05/2026 | |
| 208 | AAVE/USDT | $95.76 | $280,899 | 16:00:15 06/05/2026 | |
| 209 | AAVE/TRY | $95.84 | $279,708 | 15:57:08 06/05/2026 | |
| 210 | AAVE/USDT | $95.80 | $276,947 | 16:00:11 06/05/2026 | |
| 211 | AAVE/USDT | $95.76 | $275,284 | 16:00:09 06/05/2026 | |
| 212 | AAVE/USDT | $95.81 | $270,771 | 16:00:11 06/05/2026 | |
| 213 | AAVE/USDT | $95.81 | $268,675 | 16:00:09 06/05/2026 | |
| 214 | AAVE/BTC | $251.90 | $268,023 | 16:00:08 06/05/2026 | |
| 215 | AAVE/USDC | $95.68 | $264,341 | 15:57:16 06/05/2026 | |
| 216 | AAVE/WETH | $95.97 | $255,344 | 15:58:23 06/05/2026 | |
| 217 | AAVE/USDT | $95.86 | $253,935 | 15:57:11 06/05/2026 | |
| 218 | AAVE/USDT | $95.81 | $253,262 | 16:00:09 06/05/2026 | |
| 219 | AAVE/ETH | $239.55 | $253,161 | 16:00:08 06/05/2026 | |
| 220 | AAVE/USDT | $95.83 | $250,495 | 16:00:08 06/05/2026 | |
| 221 | AAVE/USDT | $95.79 | $246,200 | 15:57:11 06/05/2026 | |
| 222 | AAVE/KRW | $96.84 | $243,679 | 15:59:54 06/05/2026 | |
| 223 | AAVE/USDT | $95.83 | $239,654 | 16:00:23 06/05/2026 | |
| 224 | AAVE/TRY | $95.67 | $237,450 | 15:57:09 06/05/2026 | |
| 225 | AAVE/USDC | $95.77 | $235,180 | 15:55:59 06/05/2026 | |
| 226 | AAVE/BTC | $95.94 | $232,225 | 15:57:08 06/05/2026 | |
| 227 | AAVE/WETH | $95.88 | $226,881 | 15:57:47 06/05/2026 | |
| 228 | AAVE/USDC | $95.83 | $206,452 | 15:57:12 06/05/2026 | |
| 229 | AAVE/USD | $95.59 | $204,237 | 16:00:15 06/05/2026 | |
| 230 | AAVE/USDC | $95.69 | $201,572 | 15:57:11 06/05/2026 | |
| 231 | AAVE/USDC | $95.76 | $201,440 | 16:00:08 06/05/2026 | |
| 232 | AAVE/USDT | $95.78 | $193,794 | 15:57:08 06/05/2026 | |
| 233 | AAVE/USD | $95.64 | $188,910 | 15:57:15 06/05/2026 | |
| 234 | AAVE/USDC | $95.77 | $187,503 | 15:57:11 06/05/2026 | |
| 235 | AAVE/EUR | $95.79 | $183,388 | 15:59:55 06/05/2026 | |
| 236 | AAVE/USDT | $95.77 | $177,392 | 15:59:54 06/05/2026 | |
| 237 | AAVE/USD | $95.76 | $170,120 | 16:00:07 06/05/2026 | |
| 238 | AAVE/USD1 | $95.65 | $169,591 | 15:54:15 06/05/2026 | |
| 239 | AAVE/EUR | $95.85 | $163,462 | 15:57:12 06/05/2026 | |
| 240 | AAVE/USDT | $95.80 | $161,180 | 16:00:09 06/05/2026 | |
| 241 | AAVE/USDT | $95.76 | $152,013 | 16:00:10 06/05/2026 | |
| 242 | AAVE/USDC | $95.76 | $147,609 | 16:00:09 06/05/2026 | |
| 243 | AAVE/USDC | $95.76 | $147,607 | 16:00:08 06/05/2026 | |
| 244 | USDC/AAVE | $0.9983 | $141,975 | 15:56:10 06/05/2026 | |
| 245 | AAVE/USDT | $95.76 | $141,971 | 15:59:53 06/05/2026 | |
| 246 | AAVE/ETH | $95.73 | $141,316 | 15:57:16 06/05/2026 | |
| 247 | AAVE/USDC | $95.84 | $140,721 | 15:57:08 06/05/2026 | |
| 248 | AAVE/USDT | $95.83 | $135,674 | 16:00:07 06/05/2026 | |
| 249 | AAVE/TRY | $95.49 | $132,540 | 15:59:23 06/05/2026 | |
| 250 | AAVE/BTC | $95.75 | $131,801 | 16:00:11 06/05/2026 | |
| 251 | AAVE/TRY | $95.98 | $128,313 | 16:00:07 06/05/2026 | |
| 252 | AAVE/USDC | $95.44 | $126,224 | 15:54:15 06/05/2026 | |
| 253 | AAVE/USD | $95.64 | $123,662 | 16:03:16 06/05/2026 | |
| 254 | WETH/AAVE | $2,384.84 | $101,599 | 15:56:23 06/05/2026 | |
| 255 | ETH/AAVE | $2,391.80 | $92,383.32 | 15:58:35 06/05/2026 | |
| 256 | AAVE/USDT | $95.62 | $88,799.82 | 16:00:08 06/05/2026 | |
| 257 | AAVE/USDT | $95.57 | $88,763.22 | 15:57:11 06/05/2026 | |
| 258 | AAVE/PLN | $95.61 | $86,846.27 | 15:51:07 06/05/2026 | |
| 259 | AAVE/USD | $95.80 | $83,205.26 | 16:04:23 06/05/2026 | |
| 260 | AAVE/USDT | $95.79 | $81,247.64 | 16:00:12 06/05/2026 | |
| 261 | AAVE/USD | $95.29 | $72,986.92 | 16:00:09 06/05/2026 | |
| 262 | AAVE/USDC | $95.78 | $71,001.74 | 15:57:08 06/05/2026 | |
| 263 | AAVE/USDC | $95.33 | $64,587.03 | 15:54:08 06/05/2026 | |
| 264 | AAVE/PHP | $96.05 | $63,673.17 | 15:57:11 06/05/2026 | |
| 265 | AAVE/USDC | $95.72 | $62,299.42 | 16:00:15 06/05/2026 | |
| 266 | AAVE/USDT | $95.83 | $61,598.42 | 16:00:07 06/05/2026 | |
| 267 | AAVE/USD | $95.71 | $61,161.42 | 15:54:07 06/05/2026 | |
| 268 | AAVE/USDT | $95.77 | $61,119.97 | 15:57:11 06/05/2026 | |
| 269 | AAVE/EUR | $95.72 | $60,555.13 | 15:54:07 06/05/2026 | |
| 270 | AAVE/USDT | $95.53 | $60,220.24 | 15:54:07 06/05/2026 | |
| 271 | AAVE/USDT | $95.73 | $58,921.41 | 16:00:08 06/05/2026 | |
| 272 | AAVE/USDT | $95.81 | $56,052.02 | 16:00:11 06/05/2026 | |
| 273 | AAVE/USD1 | $95.41 | $55,634.45 | 15:51:07 06/05/2026 | |
| 274 | AAVE/USDT | $95.69 | $54,229.24 | 15:57:15 06/05/2026 | |
| 275 | AAVE/USDC | $95.38 | $54,012.66 | 15:51:07 06/05/2026 | |
| 276 | WBNB/AAVE | $647.86 | $53,776.99 | 15:50:58 06/05/2026 | |
| 277 | AAVE/USDT | $95.79 | $53,119.31 | 15:57:10 06/05/2026 | |
| 278 | AAVE/USD | $95.55 | $52,710.12 | 15:59:53 06/05/2026 | |
| 279 | AAVE/ETH | $95.76 | $52,544.73 | 16:00:11 06/05/2026 | |
| 280 | AAVE/USDC | $95.68 | $52,058.23 | 16:00:08 06/05/2026 | |
| 281 | AAVE/USDC | $95.67 | $50,072.20 | 16:00:15 06/05/2026 | |
| 282 | AAVE/USDC | $95.79 | $47,497.21 | 15:55:47 06/05/2026 | |
| 283 | AAVE/EUR | $95.81 | $47,038.24 | 15:57:08 06/05/2026 | |
| 284 | AAVE/USDT | $95.67 | $46,261.43 | 16:00:09 06/05/2026 | |
| 285 | AAVE/EUR | $95.78 | $45,148.16 | 16:00:07 06/05/2026 | |
| 286 | AAVE/USDT | $95.78 | $44,263.49 | 15:57:11 06/05/2026 | |
| 287 | AAVE/USD | $95.80 | $43,988.04 | 15:57:11 06/05/2026 | |
| 288 | AAVE/USDC | $95.84 | $42,259.13 | 15:55:41 06/05/2026 | |
| 289 | WETH/AAVE | $2,381.99 | $40,700.13 | 15:45:29 06/05/2026 | |
| 290 | AAVE/USDC | $95.88 | $40,621.23 | 16:00:08 06/05/2026 | |
| 291 | AAVE/BTC | $95.78 | $39,134.90 | 15:56:54 06/05/2026 | |
| 292 | WETH/AAVE | $2,393.17 | $38,219.51 | 15:59:12 06/05/2026 | |
| 293 | AAVE/USDT | $95.66 | $37,848.95 | 16:03:51 06/05/2026 | |
| 294 | AAVE/USD | $95.74 | $37,743.31 | 16:03:15 06/05/2026 | |
| 295 | AAVE/EUR | $95.83 | $36,930.47 | 15:57:00 06/05/2026 | |
| 296 | USDT/AAVE | $0.9980 | $32,876.57 | 15:56:18 06/05/2026 | |
| 297 | AAVE/USD | $95.80 | $31,558.99 | 15:59:24 06/05/2026 | |
| 298 | AAVE/USDC | $95.44 | $31,021.45 | 15:51:07 06/05/2026 | |
| 299 | AAVE/USDT | $95.85 | $30,417.88 | 16:00:23 06/05/2026 | |
| 300 | AAVE/USDT | $95.84 | $30,417.30 | 16:00:15 06/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,172,208 với tỷ giá $95.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.