Aave AAVE
Xếp hạng #55
02:09:00 13/06/2026
Giá Aave (AAVE)
$64.92 0.56%
0.001019 BTC
1,698,399 VND
Thấp: $62.65
Cao: $65.43
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $64.79 | $436,326,663 | 01:57:13 13/06/2026 |
| 2 |  SunX |
AAVE/USDT | $64.05 | $259,975,179 | 08:33:08 12/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $64.74 | $190,421,139 | 01:57:17 13/06/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.86 | $129,517,373 | 01:57:15 13/06/2026 |
| 5 |  CoinChief |
AAVE/USDT | $64.75 | $115,538,995 | 01:57:16 13/06/2026 |
| 6 |  KTX |
AAVE/USDT | $64.60 | $104,434,635 | 02:00:15 13/06/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $64.74 | $55,573,939 | 01:57:18 13/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $64.60 | $53,189,470 | 02:00:38 13/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $64.62 | $49,695,140 | 02:00:15 13/06/2026 |
| 10 |  Binance |
AAVE/USDT | $64.67 | $36,901,120 | 01:54:16 13/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $64.63 | $33,527,546 | 02:00:15 13/06/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $64.63 | $24,518,611 | 01:57:15 13/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $64.72 | $24,038,864 | 01:57:15 13/06/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $64.67 | $22,271,073 | 02:00:07 13/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $64.62 | $21,468,917 | 02:00:16 13/06/2026 |
| 16 |  MEXC |
AAVE/USDT | $64.75 | $21,437,522 | 01:57:16 13/06/2026 |
| 17 |  FameEX |
AAVE/USDT | $64.71 | $21,236,711 | 01:57:19 13/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $64.80 | $20,014,636 | 01:57:47 13/06/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $64.60 | $18,403,302 | 02:00:17 13/06/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $64.61 | $18,385,359 | 02:00:17 13/06/2026 |
| 21 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 22 |  BTCC |
AAVE/USDT | $64.77 | $17,296,014 | 17:39:16 12/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $64.75 | $17,220,987 | 01:57:17 13/06/2026 |
| 24 |  WHXEX |
AAVE/USDT | $64.72 | $16,502,443 | 01:57:16 13/06/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $64.61 | $16,490,207 | 02:00:15 13/06/2026 |
| 26 |  idax exchange |
AAVE/USDT | $64.61 | $16,490,195 | 02:00:17 13/06/2026 |
| 27 |  BVOX |
AAVE/USDT | $64.80 | $16,480,142 | 01:57:09 13/06/2026 |
| 28 |  Tapbit |
AAVE/USDT | $64.75 | $15,892,500 | 01:57:15 13/06/2026 |
| 29 |  KuCoin |
AAVE/USDT | $64.75 | $15,874,433 | 01:55:23 13/06/2026 |
| 30 | BVOX |
AAVE/USDT | $64.73 | $15,736,213 | 01:57:15 13/06/2026 |
| 31 |  Bybit |
AAVE/USDT | $64.66 | $15,572,031 | 01:54:16 13/06/2026 |
| 32 |  CoinP |
AAVE/USDT | $64.76 | $14,556,602 | 01:57:07 13/06/2026 |
| 33 |  Biconomy.com |
AAVE/USDT | $64.73 | $14,085,191 | 01:57:15 13/06/2026 |
| 34 |  BlockFin |
AAVE/USDT | $64.61 | $13,788,686 | 02:00:15 13/06/2026 |
| 35 |  BitMart |
AAVE/USDT | $64.73 | $13,245,567 | 01:57:15 13/06/2026 |
| 36 |  Deepcoin |
AAVE/USDT | $64.74 | $13,139,839 | 01:57:15 13/06/2026 |
| 37 |  BingX |
AAVE/USDT | $64.71 | $12,925,798 | 01:57:17 13/06/2026 |
| 38 |  WOO X Pro |
AAVE/USDT | $64.64 | $12,371,982 | 02:00:16 13/06/2026 |
| 39 |  Batonex |
AAVE/USDT | $64.62 | $11,899,282 | 02:00:16 13/06/2026 |
| 40 |  Grvt |
AAVE/USDT | $64.72 | $11,734,365 | 00:39:16 13/06/2026 |
| 41 |  BiKing |
AAVE/USDT | $64.73 | $11,088,775 | 01:57:16 13/06/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $64.75 | $10,317,918 | 02:03:16 13/06/2026 |
| 43 |  AscendEX |
AAVE/USDT | $64.74 | $10,196,729 | 01:57:15 13/06/2026 |
| 44 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 45 |  Websea |
AAVE/USDT | $64.73 | $8,698,224 | 01:57:18 13/06/2026 |
| 46 | CoinChief |
AAVE/USDT | $64.77 | $7,866,134 | 01:57:12 13/06/2026 |
| 47 |  AlphaX |
AAVE/USDT | $64.60 | $7,800,987 | 02:00:19 13/06/2026 |
| 48 | FameEX |
AAVE/USDT | $64.78 | $7,504,525 | 01:57:10 13/06/2026 |
| 49 |  Toobit |
AAVE/USDT | $64.75 | $7,399,010 | 01:57:16 13/06/2026 |
| 50 |  Ourbit |
AAVE/USDT | $64.73 | $7,095,680 | 01:57:16 13/06/2026 |
| 51 | Bybit |
AAVE/USDT | $64.76 | $6,872,616 | 01:54:11 13/06/2026 |
| 52 |  Echobit |
AAVE/USDT | $64.70 | $6,429,251 | 01:57:16 13/06/2026 |
| 53 |  P2B |
AAVE/USDT | $64.80 | $6,174,173 | 01:57:11 13/06/2026 |
| 54 |  XT.COM |
AAVE/USDT | $64.73 | $6,040,732 | 01:57:39 13/06/2026 |
| 55 |  Bitbase |
AAVE/USDT | $64.73 | $5,661,814 | 01:51:17 13/06/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $64.61 | $5,649,657 | 02:00:17 13/06/2026 |
| 57 |  Poloniex |
AAVE/USDT | $64.58 | $5,625,579 | 01:59:23 13/06/2026 |
| 58 |  MGBX |
AAVE/USDT | $64.70 | $5,590,519 | 01:57:17 13/06/2026 |
| 59 |  CrypFine |
AAVE/USDT | $64.75 | $5,564,921 | 01:57:15 13/06/2026 |
| 60 |  YEX |
AAVE/USDT | $64.66 | $5,523,211 | 01:54:16 13/06/2026 |
| 61 | Binance |
AAVE/USDT | $64.77 | $5,383,641 | 01:56:42 13/06/2026 |
| 62 |  BitradeX |
AAVE/USDT | $64.66 | $5,371,417 | 01:57:15 13/06/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $64.61 | $4,981,786 | 02:00:17 13/06/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $64.71 | $4,831,021 | 02:00:11 13/06/2026 |
| 65 | BiKing |
AAVE/USDT | $64.76 | $4,640,291 | 01:57:07 13/06/2026 |
| 66 |  Bitget |
AAVE/USDT | $64.66 | $4,575,351 | 01:54:16 13/06/2026 |
| 67 |  CoinMy |
AAVE/USDT | $64.62 | $4,536,234 | 02:00:16 13/06/2026 |
| 68 |  Cofinex |
AAVE/USDT | $64.62 | $4,533,984 | 02:00:15 13/06/2026 |
| 69 |  Hyperliquid |
AAVE/USD | $64.76 | $4,467,172 | 01:57:27 13/06/2026 |
| 70 | KTX |
AAVE/USDT | $64.66 | $4,345,535 | 02:00:07 13/06/2026 |
| 71 | Batonex |
AAVE/USDT | $64.66 | $4,191,469 | 02:00:09 13/06/2026 |
| 72 |  EVEDEX |
AAVE/USD | $64.79 | $4,074,089 | 02:03:15 13/06/2026 |
| 73 | CoinP |
AAVE/USDT | $64.58 | $4,048,694 | 02:00:15 13/06/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $64.61 | $4,026,643 | 02:00:17 13/06/2026 |
| 75 |  Bitunix |
AAVE/USDT | $64.72 | $3,641,474 | 01:51:16 13/06/2026 |
| 76 | CoinW |
AAVE/USDT | $64.78 | $3,614,897 | 01:57:11 13/06/2026 |
| 77 | Bitbase |
AAVE/USDT | $64.68 | $3,601,569 | 01:06:07 13/06/2026 |
| 78 |  Pionex |
AAVE/ETH | $64.72 | $3,552,322 | 01:57:16 13/06/2026 |
| 79 | Coinlocally |
AAVE/USDT | $64.63 | $3,496,813 | 02:00:07 13/06/2026 |
| 80 | AscendEX |
AAVE/USDT | $64.81 | $3,054,858 | 01:57:11 13/06/2026 |
| 81 | Hotcoin |
AAVE/USDT | $64.77 | $3,026,136 | 01:53:54 13/06/2026 |
| 82 | WhiteBIT |
AAVE/USDT | $64.80 | $2,811,650 | 01:57:11 13/06/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $64.60 | $2,733,669 | 02:00:31 13/06/2026 |
| 84 | BTCC |
AAVE/USDT | $64.78 | $2,698,904 | 01:57:12 13/06/2026 |
| 85 |  4E |
AAVE/USDT | $64.66 | $2,671,404 | 02:00:07 13/06/2026 |
| 86 | Ourbit |
AAVE/USDT | $64.78 | $2,619,047 | 01:57:07 13/06/2026 |
| 87 |  Gate |
AAVE/USDT | $64.70 | $2,431,702 | 01:56:24 13/06/2026 |
| 88 | Hibt |
AAVE/USDT | $64.80 | $2,421,993 | 01:57:12 13/06/2026 |
| 89 |  Dmex |
AAVE/USD | $64.84 | $2,357,244 | 02:03:16 13/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $64.74 | $2,290,763 | 01:57:15 13/06/2026 |
| 91 | KuCoin |
AAVE/USDT | $64.78 | $2,290,665 | 01:57:18 13/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $64.60 | $2,278,816 | 02:00:15 13/06/2026 |
| 93 |  Bitbaby |
AAVE/USDT | $64.60 | $2,222,876 | 02:00:16 13/06/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $64.63 | $2,203,811 | 02:00:16 13/06/2026 |
| 95 | Binance |
AAVE/USDC | $64.63 | $2,193,508 | 01:54:16 13/06/2026 |
| 96 | Gate |
AAVE/USDT | $64.70 | $2,181,617 | 01:54:19 13/06/2026 |
| 97 | Websea |
AAVE/USDT | $64.82 | $2,094,701 | 01:57:14 13/06/2026 |
| 98 | Zoomex |
AAVE/USDT | $64.80 | $2,060,255 | 01:57:08 13/06/2026 |
| 99 |  Phemex |
AAVE/USDT | $64.67 | $1,805,710 | 01:54:17 13/06/2026 |
| 100 |  WEEX |
AAVE/USDT | $64.80 | $1,744,703 | 01:57:08 13/06/2026 |
| 101 |  OneEx |
AAVE/USDT | $64.66 | $1,709,124 | 02:00:07 13/06/2026 |
| 102 |  BitDelta |
AAVE/USDT | $64.67 | $1,576,847 | 02:00:07 13/06/2026 |
| 103 | Toobit |
AAVE/USDT | $64.81 | $1,561,801 | 01:57:10 13/06/2026 |
| 104 | YUBIT |
AAVE/USDT | $64.79 | $1,533,488 | 01:57:07 13/06/2026 |
| 105 | CoinMy |
AAVE/USDT | $64.66 | $1,525,443 | 02:00:08 13/06/2026 |
| 106 | Echobit |
AAVE/USDT | $64.80 | $1,509,711 | 01:57:12 13/06/2026 |
| 107 | EagleX |
AAVE/USDT | $64.67 | $1,451,087 | 02:00:07 13/06/2026 |
| 108 | WEEX |
AAVE/USDC | $64.75 | $1,447,874 | 01:57:08 13/06/2026 |
| 109 |  SunX |
AAVE/USDT | $61.28 | $1,443,185 | 02:03:16 13/06/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $64.61 | $1,413,480 | 02:00:18 13/06/2026 |
| 111 |  KCEX |
AAVE/USDT | $64.74 | $1,331,151 | 01:57:15 13/06/2026 |
| 112 |  Coinbase Exchange |
AAVE/USD | $64.78 | $1,316,492 | 01:56:59 13/06/2026 |
| 113 |  LBank |
AAVE/USDT | $64.81 | $1,265,897 | 01:57:08 13/06/2026 |
| 114 | BitMart |
AAVE/USDT | $64.81 | $1,248,846 | 01:57:10 13/06/2026 |
| 115 | WOO X Pro |
AAVE/USDT | $64.67 | $1,246,681 | 02:00:11 13/06/2026 |
| 116 |  OrangeX |
AAVE/USDT | $64.89 | $1,157,210 | 01:48:08 13/06/2026 |
| 117 | BlockFin |
AAVE/USDT | $64.65 | $1,130,923 | 02:00:07 13/06/2026 |
| 118 |  AllinX |
AAVE/USDT | $64.76 | $1,108,124 | 02:00:07 13/06/2026 |
| 119 | Binance |
AAVE/USD | $64.66 | $1,082,459 | 01:54:50 13/06/2026 |
| 120 | XT.COM |
AAVE/USDT | $64.80 | $1,076,693 | 01:57:12 13/06/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $64.73 | $984,422 | 01:57:17 13/06/2026 |
| 122 |  Bitrue |
AAVE/USDT | $64.73 | $906,611 | 01:57:17 13/06/2026 |
| 123 | Binance |
AAVE/USDC | $64.74 | $901,496 | 01:56:54 13/06/2026 |
| 124 |  Extended |
AAVE/USD | $64.82 | $880,299 | 02:03:16 13/06/2026 |
| 125 | YEX |
AAVE/USDT | $64.65 | $858,222 | 02:00:12 13/06/2026 |
| 126 | BitradeX |
AAVE/USDT | $64.81 | $838,854 | 01:57:09 13/06/2026 |
| 127 |  BitTap |
AAVE/USDT | $64.71 | $817,326 | 01:57:16 13/06/2026 |
| 128 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 129 | CrypFine |
AAVE/USDT | $64.76 | $766,978 | 01:57:10 13/06/2026 |
| 130 |  BloFin |
AAVE/USDT | $64.69 | $763,676 | 01:57:17 13/06/2026 |
| 131 |  SuperEx |
AAVE/USDT | $64.22 | $702,843 | 01:57:11 13/06/2026 |
| 132 | Ju.com |
AAVE/USDT | $64.67 | $683,631 | 02:00:07 13/06/2026 |
| 133 |  BTSE |
AAVE/USDT | $64.79 | $669,107 | 01:57:07 13/06/2026 |
| 134 | BloFin |
AAVE/USDT | $64.80 | $665,971 | 01:57:16 13/06/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $64.65 | $648,421 | 02:00:08 13/06/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $64.66 | $648,402 | 02:00:07 13/06/2026 |
| 137 | BTSE |
AAVE/USDT | $64.70 | $645,378 | 01:57:15 13/06/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $64.68 | $625,586 | 02:00:16 13/06/2026 |
| 139 | BITmarkets |
AAVE/USDT | $64.66 | $625,422 | 02:00:16 13/06/2026 |
| 140 | WhiteBIT |
AAVE/WBT | $64.81 | $613,231 | 01:57:11 13/06/2026 |
| 141 | Bitbase |
AAVE/USDC | $64.68 | $597,483 | 01:06:07 13/06/2026 |
| 142 | Bitcastle |
AAVE/USDT | $64.66 | $595,330 | 02:00:08 13/06/2026 |
| 143 | DigiFinex |
AAVE/USDT | $64.82 | $592,895 | 01:57:11 13/06/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $64.66 | $574,206 | 02:00:07 13/06/2026 |
| 145 | BITmarkets |
AAVE/USD | $64.66 | $574,186 | 02:00:08 13/06/2026 |
| 146 |  COINSPACE |
AAVE/USDT | $64.59 | $572,553 | 02:00:07 13/06/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $64.70 | $560,259 | 01:59:53 13/06/2026 |
| 148 | ASTX |
AAVE/USDT | $64.68 | $537,708 | 02:00:11 13/06/2026 |
| 149 |  BitGW Exchange |
AAVE/USDT | $64.69 | $524,804 | 02:00:08 13/06/2026 |
| 150 |  FMFW.io |
AAVE/USDT | $64.70 | $522,233 | 02:00:07 13/06/2026 |
| 151 |  Mandala Exchange |
AAVE/USDT | $64.70 | $522,232 | 02:00:10 13/06/2026 |
| 152 |  Gleec BTC |
AAVE/USDT | $64.70 | $522,232 | 02:00:08 13/06/2026 |
| 153 |  HitBTC |
AAVE/USDT | $64.70 | $522,218 | 02:00:11 13/06/2026 |
| 154 |  Gems Trade |
AAVE/USDT | $64.68 | $510,962 | 02:00:12 13/06/2026 |
| 155 |  OKX |
AAVE/USDT | $64.77 | $508,864 | 01:56:23 13/06/2026 |
| 156 | Bitget |
AAVE/USDT | $64.75 | $505,219 | 01:54:11 13/06/2026 |
| 157 | YEX |
AAVE/USD | $64.66 | $504,975 | 01:54:16 13/06/2026 |
| 158 |  Lighter |
AAVE/USDC | $64.79 | $500,975 | 01:57:15 13/06/2026 |
| 159 | Tapbit |
AAVE/USDT | $64.76 | $492,588 | 01:57:07 13/06/2026 |
| 160 | Pionex |
AAVE/USDT | $64.72 | $482,738 | 01:57:16 13/06/2026 |
| 161 | Phemex |
AAVE/USDT | $64.81 | $480,094 | 01:57:09 13/06/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $64.82 | $453,720 | 01:57:11 13/06/2026 |
| 163 |  Coinbase International Exchange |
AAVE/USDC | $64.68 | $431,525 | 02:00:16 13/06/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $64.80 | $430,992 | 01:57:07 13/06/2026 |
| 165 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,565 | 02:00:09 13/06/2026 |
| 166 |  Kraken |
AAVE/USD | $64.77 | $409,971 | 01:59:54 13/06/2026 |
| 167 |  BitKan |
AAVE/USDT | $64.69 | $398,637 | 02:00:08 13/06/2026 |
| 168 | BingX |
AAVE/USDT | $64.74 | $394,640 | 01:54:10 13/06/2026 |
| 169 | MEXC |
AAVE/USDT | $64.76 | $393,022 | 01:54:11 13/06/2026 |
| 170 |  Venus |
AAVE/vAAVE | $64.75 | $392,481 | 01:57:09 13/06/2026 |
| 171 | Coinbase Exchange |
AAVE/GBP | $64.75 | $391,204 | 01:56:29 13/06/2026 |
| 172 |  XXKK |
AAVE/USDT | $64.66 | $378,710 | 02:00:08 13/06/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $64.59 | $376,721 | 02:00:16 13/06/2026 |
| 174 |  Upbit |
AAVE/KRW | $64.39 | $372,413 | 01:56:23 13/06/2026 |
| 175 |  BiFinance |
AAVE/USDT | $64.79 | $357,926 | 01:57:08 13/06/2026 |
| 176 | CZR Exchange |
AAVE/USDT | $64.79 | $350,230 | 01:57:07 13/06/2026 |
| 177 |  PointPay |
AAVE/USDT | $64.80 | $342,924 | 01:57:11 13/06/2026 |
| 178 |  Tebbit |
AAVE/USDT | $64.68 | $327,306 | 02:00:08 13/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $64.88 | $327,036 | 01:41:23 13/06/2026 |
| 180 |  UZX |
AAVE/USDT | $64.72 | $318,123 | 01:54:08 13/06/2026 |
| 181 |  Azbit |
AAVE/USDT | $64.71 | $317,565 | 01:57:11 13/06/2026 |
| 182 |  EdgeX |
AAVE/USD | $64.81 | $314,018 | 02:03:15 13/06/2026 |
| 183 | Koinbay |
AAVE/USDC | $64.78 | $313,614 | 01:57:12 13/06/2026 |
| 184 | idax exchange |
AAVE/USDC | $64.66 | $310,788 | 02:00:09 13/06/2026 |
| 185 | WHXEX |
AAVE/USDC | $64.66 | $310,759 | 02:00:07 13/06/2026 |
| 186 | Pionex |
AAVE/USDT | $64.79 | $307,599 | 01:57:08 13/06/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $64.67 | $304,915 | 02:00:09 13/06/2026 |
| 188 |  Paribu |
AAVE/TRY | $64.68 | $285,996 | 01:58:23 13/06/2026 |
| 189 | WhiteBIT |
AAVE/TRY | $64.76 | $282,467 | 01:57:11 13/06/2026 |
| 190 | Tebbit |
AAVE/USDT | $64.62 | $282,264 | 02:00:16 13/06/2026 |
| 191 |  Backpack Exchange |
AAVE/USDC | $64.75 | $279,019 | 01:57:16 13/06/2026 |
| 192 | CriptoSwaps |
AAVE/USDT | $64.69 | $274,202 | 02:00:09 13/06/2026 |
| 193 |  Picol |
AAVE/USDT | $64.68 | $272,014 | 02:00:11 13/06/2026 |
| 194 | Bitbaby |
AAVE/USDC | $64.58 | $271,899 | 02:00:16 13/06/2026 |
| 195 |  BigONE |
AAVE/USDT | $64.75 | $247,178 | 01:57:07 13/06/2026 |
| 196 |  Bitazza |
AAVE/USDT | $64.64 | $244,930 | 02:00:08 13/06/2026 |
| 197 | KCEX |
AAVE/USDT | $64.79 | $235,968 | 01:57:08 13/06/2026 |
| 198 | Bitunix |
AAVE/USD | $64.71 | $235,378 | 01:51:16 13/06/2026 |
| 199 | Bitbaby |
AAVE/USDT | $64.67 | $233,118 | 02:00:07 13/06/2026 |
| 200 |  BYDFi |
AAVE/USDT | $64.65 | $225,108 | 02:00:07 13/06/2026 |
| 201 | EasiCoin |
AAVE/USDT | $64.67 | $223,772 | 02:00:07 13/06/2026 |
| 202 |  Gemini |
AAVE/USD | $65.10 | $223,512 | 01:59:54 13/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $64.80 | $219,763 | 01:00:59 13/06/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $64.78 | $207,822 | 02:00:11 13/06/2026 |
| 205 | VOOX Exchange |
AAVE/USDT | $64.81 | $201,313 | 01:57:12 13/06/2026 |
| 206 |  LeveX |
AAVE/USDT | $64.62 | $198,834 | 02:00:16 13/06/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $64.79 | $197,590 | 01:57:07 13/06/2026 |
| 208 | SuperEx |
AAVE/BTC | $64.94 | $193,949 | 01:57:11 13/06/2026 |
| 209 | P2B |
AAVE/USDC | $64.72 | $193,442 | 01:57:11 13/06/2026 |
| 210 |  ZKE |
AAVE/USDC | $64.66 | $186,485 | 02:00:13 13/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
AAVE/WETH | $64.69 | $174,817 | 01:42:23 13/06/2026 |
| 212 |  Blynex |
AAVE/USDT | $64.69 | $173,879 | 01:57:07 13/06/2026 |
| 213 | Phemex |
AAVE/USDC | $64.67 | $171,279 | 01:54:17 13/06/2026 |
| 214 |  Coinstore |
AAVE/USDT | $64.68 | $169,892 | 01:57:07 13/06/2026 |
| 215 | Cofinex |
AAVE/USD | $64.56 | $161,005 | 02:00:15 13/06/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $64.74 | $159,765 | 01:57:11 13/06/2026 |
| 217 | BYDFi |
AAVE/USDT | $64.60 | $158,459 | 02:00:15 13/06/2026 |
| 218 | Bitrue |
AAVE/XRP | $64.80 | $158,152 | 01:57:11 13/06/2026 |
| 219 | Binance |
AAVE/TRY | $64.69 | $154,879 | 01:56:54 13/06/2026 |
| 220 | Bitunix |
AAVE/USDT | $64.75 | $150,217 | 01:51:10 13/06/2026 |
| 221 | Bitunix |
AAVE/USDC | $64.68 | $148,688 | 01:51:16 13/06/2026 |
| 222 | Koinbay |
AAVE/USDT | $64.80 | $145,227 | 01:57:12 13/06/2026 |
| 223 | idax exchange |
AAVE/USDT | $64.65 | $144,424 | 02:00:09 13/06/2026 |
| 224 | Blockfinex |
AAVE/USDT | $64.65 | $144,417 | 02:00:08 13/06/2026 |
| 225 | WHXEX |
AAVE/USDT | $64.65 | $144,410 | 02:00:07 13/06/2026 |
| 226 |  EXMO.ME |
AAVE/USDC | $64.62 | $138,969 | 02:00:07 13/06/2026 |
| 227 |  EXMO |
AAVE/USDC | $64.77 | $138,920 | 01:57:10 13/06/2026 |
| 228 | BitTap |
AAVE/USDT | $64.72 | $137,233 | 01:54:07 13/06/2026 |
| 229 |  Bitvavo |
AAVE/EUR | $64.84 | $135,803 | 01:57:11 13/06/2026 |
| 230 | MEXC |
AAVE/USDC | $64.69 | $126,277 | 01:57:16 13/06/2026 |
| 231 | WHXEX |
AAVE/BTC | $64.61 | $124,344 | 02:00:07 13/06/2026 |
| 232 | Kraken |
AAVE/EUR | $64.82 | $123,061 | 01:59:54 13/06/2026 |
| 233 |  Bullish |
AAVE/USDC | $64.85 | $122,047 | 02:00:07 13/06/2026 |
| 234 |  Bit2Me |
AAVE/EUR | $64.83 | $119,657 | 01:57:08 13/06/2026 |
| 235 |  CoinTR |
AAVE/USDT | $64.83 | $119,611 | 01:57:11 13/06/2026 |
| 236 | MGBX |
AAVE/USDT | $64.80 | $118,139 | 01:57:10 13/06/2026 |
| 237 |  HTX |
AAVE/USDT | $65.31 | $116,108 | 01:42:17 13/06/2026 |
| 238 | CoinTR |
AAVE/TRY | $64.65 | $111,014 | 01:57:11 13/06/2026 |
| 239 | MEXC |
AAVE/USD1 | $64.75 | $109,111 | 01:57:16 13/06/2026 |
| 240 | Bitbase |
AAVE/USDC | $64.67 | $104,303 | 01:51:17 13/06/2026 |
| 241 |  AEGET |
AAVE/USDT | $64.62 | $102,043 | 02:00:18 13/06/2026 |
| 242 |  Niza.io |
AAVE/USD | $64.77 | $101,840 | 01:57:10 13/06/2026 |
| 243 | Bit2Me |
AAVE/USDC | $64.75 | $99,131.01 | 01:57:08 13/06/2026 |
| 244 |  XBO.com |
AAVE/USD | $64.69 | $98,509.67 | 01:57:07 13/06/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,668.12 | $94,159.64 | 01:57:44 13/06/2026 |
| 246 |  Crypto.com Exchange |
AAVE/USDT | $64.62 | $92,263.42 | 01:57:07 13/06/2026 |
| 247 |  Aster |
AAVE/USDT | $64.70 | $91,252.14 | 01:54:15 13/06/2026 |
| 248 | XT.COM |
AAVE/USDC | $64.74 | $90,184.61 | 01:57:12 13/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,666.30 | $86,901.89 | 01:00:59 13/06/2026 |
| 250 | ZKE |
AAVE/USDT | $64.66 | $86,774.65 | 02:00:13 13/06/2026 |
| 251 |  AstralX |
AAVE/USDT | $64.69 | $83,817.62 | 02:00:12 13/06/2026 |
| 252 | Cofinex |
AAVE/USDC | $64.54 | $82,442.42 | 02:00:15 13/06/2026 |
| 253 |  BtcTurk | Kripto |
AAVE/USDT | $64.65 | $81,782.70 | 01:59:23 13/06/2026 |
| 254 |  WOO X |
AAVE/USDT | $64.74 | $81,027.04 | 01:57:15 13/06/2026 |
| 255 | 4E |
AAVE/USDT | $64.61 | $80,294.20 | 02:00:16 13/06/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $64.57 | $78,164.89 | 02:00:07 13/06/2026 |
| 257 | EXMO |
AAVE/USDT | $64.75 | $78,081.06 | 01:57:10 13/06/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $64.69 | $77,301.38 | 02:00:07 13/06/2026 |
| 259 | BITmarkets |
AAVE/USDC | $64.69 | $77,297.00 | 02:00:08 13/06/2026 |
| 260 |  Coincall |
AAVE/USD | $64.66 | $74,077.30 | 02:00:16 13/06/2026 |
| 261 |  Bithumb |
AAVE/KRW | $63.91 | $74,038.30 | 01:59:54 13/06/2026 |
| 262 |  Binance TR |
AAVE/TRY | $64.69 | $73,156.79 | 01:57:14 13/06/2026 |
| 263 | EasiCoin |
AAVE/USDC | $64.67 | $70,492.24 | 02:00:07 13/06/2026 |
| 264 | BtcTurk | Kripto |
AAVE/TRY | $64.66 | $63,886.70 | 01:59:53 13/06/2026 |
| 265 | XBO.com |
AAVE/USDT | $64.73 | $60,157.79 | 01:57:07 13/06/2026 |
| 266 | XBO.com |
AAVE/EUR | $64.73 | $59,400.05 | 01:57:07 13/06/2026 |
| 267 | Coinbase Exchange |
AAVE/EUR | $64.85 | $59,303.16 | 01:56:59 13/06/2026 |
| 268 |  Bybit EU |
AAVE/USDC | $64.83 | $58,451.32 | 01:36:08 13/06/2026 |
| 269 | MEXC |
AAVE/USD1 | $64.71 | $56,903.61 | 01:54:11 13/06/2026 |
| 270 | Cofinex |
AAVE/USDT | $64.71 | $54,485.49 | 02:00:07 13/06/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $54,374.78 | 01:41:06 13/06/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $65.13 | $53,496.49 | 02:00:07 13/06/2026 |
| 273 | Binance |
AAVE/BTC | $64.75 | $52,934.77 | 01:56:42 13/06/2026 |
| 274 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $52,367.29 | 01:41:21 13/06/2026 |
| 275 | WHXEX |
AAVE/ETH | $64.69 | $51,304.29 | 02:00:07 13/06/2026 |
| 276 | Cofinex |
AAVE/USDC | $64.66 | $50,267.36 | 02:00:07 13/06/2026 |
| 277 |  CoinEx |
AAVE/USDT | $64.65 | $48,087.85 | 01:59:53 13/06/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $64.69 | $47,576.22 | 02:00:12 13/06/2026 |
| 279 |  LATOKEN |
AAVE/USDT | $64.70 | $44,564.53 | 01:57:07 13/06/2026 |
| 280 | Coins.ph |
AAVE/USDT | $64.62 | $44,315.99 | 02:00:07 13/06/2026 |
| 281 | Bitrue |
AAVE/USDC | $64.80 | $43,553.52 | 01:57:11 13/06/2026 |
| 282 |  Bitfinex |
AAVE/USDT | $64.59 | $37,202.13 | 01:57:16 13/06/2026 |
| 283 | WOO X Pro |
AAVE/USD | $64.62 | $34,754.43 | 02:00:16 13/06/2026 |
| 284 |  Meteora DLMM |
AAVE/USDC | $64.94 | $32,360.33 | 01:37:36 13/06/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,666.10 | $32,175.80 | 01:00:59 13/06/2026 |
| 286 | OKX |
AAVE/USD | $64.87 | $31,372.83 | 01:56:54 13/06/2026 |
| 287 |  BlueBit |
AAVE/USDT | $64.78 | $31,268.32 | 02:00:07 13/06/2026 |
| 288 | Niza.io |
AAVE/EUR | $64.83 | $30,545.63 | 01:57:10 13/06/2026 |
| 289 | Crypto.com Exchange |
AAVE/USD | $64.65 | $30,006.70 | 01:57:07 13/06/2026 |
| 290 |  LMAX Digital |
AAVE/USD | $64.60 | $28,894.02 | 02:00:08 13/06/2026 |
| 291 |  CoinCola |
AAVE/USDT | $64.71 | $28,707.33 | 02:00:07 13/06/2026 |
| 292 |  Kanga Exchange |
AAVE/PLN | $64.91 | $28,160.44 | 02:00:07 13/06/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,668.96 | $28,148.79 | 00:49:28 13/06/2026 |
| 294 | MEXC |
AAVE/USDC | $64.74 | $27,702.67 | 01:54:11 13/06/2026 |
| 295 |  Koinpark |
AAVE/USDT | $64.66 | $27,104.14 | 02:00:11 13/06/2026 |
| 296 | Kanga Exchange |
AAVE/USDC | $64.78 | $26,661.59 | 02:00:07 13/06/2026 |
| 297 | BYDFi |
AAVE/USDC | $64.58 | $26,447.88 | 02:00:15 13/06/2026 |
| 298 |  Independent Reserve |
AAVE/AUD | $65.29 | $25,299.32 | 02:00:08 13/06/2026 |
| 299 | Coinbase Exchange |
AAVE/BTC | $64.64 | $24,077.76 | 01:56:59 13/06/2026 |
| 300 | LeveX |
AAVE/USDT | $64.66 | $21,279.93 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:13 13/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,326,663 với tỷ giá $64.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.