Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,406,310,542,350 Khối lượng (24h): $75,540,079,241 Thị phần: BTC: 58.7%, ETH: 11.0%
Aave (AAVE)Aave AAVE
Xếp hạng #48 06:33:00 13/04/2026
Giá Aave (AAVE)
$89.70 -5.25%
0.001270 BTC 2,408,447 VND
Thấp: $89.05 Cao: $96.11

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $89.90 $381,959,635 05:54:10 13/04/2026
2 SunX SunX AAVE/USDT $89.99 $287,372,155 06:00:13 13/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $89.81 $176,193,597 05:54:18 13/04/2026
4 CoinChief CoinChief AAVE/USDT $89.86 $173,291,803 05:57:16 13/04/2026
5 Koinbay Koinbay AAVE/USDT $326.08 $129,606,533 05:57:15 13/04/2026
6 KTX KTX AAVE/USDT $89.88 $82,118,625 06:00:15 13/04/2026
7 Binance Binance AAVE/USDT $89.80 $55,829,902 05:54:16 13/04/2026
8 CEEX exchange CEEX exchange AAVE/USDT $89.92 $53,869,908 06:00:12 13/04/2026
9 MEXC MEXC AAVE/USDT $89.85 $43,345,528 05:57:16 13/04/2026
10 Hotcoin Hotcoin AAVE/USDT $89.84 $37,507,044 05:57:20 13/04/2026
11 Batonex Batonex AAVE/USDT $89.90 $34,156,314 06:00:16 13/04/2026
12 Ju.com Ju.com AAVE/USDT $89.89 $33,336,117 06:00:15 13/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.89 $33,207,473 06:00:15 13/04/2026
14 FameEX FameEX AAVE/USDT $89.86 $31,416,654 05:57:18 13/04/2026
15 CoinW CoinW AAVE/USDT $89.86 $31,381,156 05:57:17 13/04/2026
16 BTDUex BTDUex AAVE/USDT $89.87 $28,968,460 09:06:09 12/04/2026
17 IBIT Global IBIT Global AAVE/USDT $89.89 $27,868,503 06:00:17 13/04/2026
18 P2B P2B AAVE/USDT $90.00 $26,188,628 05:48:07 13/04/2026
19 Bybit Bybit AAVE/USDT $89.78 $25,350,056 05:54:16 13/04/2026
20 Millionero Millionero AAVE/USDT $89.79 $24,973,697 05:54:15 13/04/2026
21 CoinP CoinP AAVE/USDT $89.99 $23,846,335 06:00:10 13/04/2026
22 BVOX BVOX AAVE/USDT $89.87 $23,798,228 05:57:15 13/04/2026
23 BVOX BVOX AAVE/USDT $89.90 $22,630,191 05:57:09 13/04/2026
24 Tapbit Tapbit AAVE/USDT $89.89 $22,371,396 05:57:15 13/04/2026
25 Hibt Hibt AAVE/USDT $95.52 $22,200,879 03:48:24 12/04/2026
26 BTCC BTCC AAVE/USDT $89.92 $22,081,537 05:57:16 13/04/2026
27 GroveX GroveX AAVE/USDT $89.92 $21,133,352 06:00:12 13/04/2026
28 KuCoin KuCoin AAVE/USDT $89.96 $20,372,893 05:56:53 13/04/2026
29 BingX BingX AAVE/USDT $89.84 $19,190,551 05:57:17 13/04/2026
30 BlockFin BlockFin AAVE/USDT $89.78 $17,809,882 05:54:15 13/04/2026
31 BiKing BiKing AAVE/USDT $89.85 $17,175,367 05:57:18 13/04/2026
32 idax exchange idax exchange AAVE/USDT $89.89 $16,324,930 06:00:17 13/04/2026
33 WHXEX WHXEX AAVE/USDT $89.85 $16,312,209 05:57:16 13/04/2026
34 Millionero Millionero AAVE/USDT $89.97 $14,042,950 06:00:15 13/04/2026
35 BitMart BitMart AAVE/USDT $89.86 $13,502,598 05:57:15 13/04/2026
36 NovaEx NovaEx AAVE/USDT $89.88 $13,383,354 06:00:16 13/04/2026
37 BitradeX BitradeX AAVE/USDT $89.71 $12,767,113 05:57:15 13/04/2026
38 Websea Websea AAVE/USDT $89.84 $12,256,784 05:57:17 13/04/2026
39 WhiteBIT WhiteBIT AAVE/USDT $89.73 $11,890,346 05:57:15 13/04/2026
40 Bitunix Bitunix AAVE/USDT $89.83 $11,839,346 05:54:15 13/04/2026
41 CoinChief CoinChief AAVE/USDT $89.91 $11,786,667 05:57:12 13/04/2026
42 Zoomex Zoomex AAVE/USDT $89.85 $11,452,981 05:57:19 13/04/2026
43 WEEX WEEX AAVE/USDT $89.85 $11,308,780 05:57:17 13/04/2026
44 Toobit Toobit AAVE/USDT $89.85 $10,798,257 05:57:15 13/04/2026
45 Biconomy.com Biconomy.com AAVE/USDT $89.85 $10,088,953 05:57:15 13/04/2026
46 AscendEX AscendEX AAVE/USDT $89.84 $9,670,626 05:54:15 13/04/2026
47 FameEX FameEX AAVE/USDT $89.90 $9,646,269 05:57:13 13/04/2026
48 Binance Binance AAVE/USDT $89.93 $9,158,350 05:56:54 13/04/2026
49 Bybit Bybit AAVE/USDT $89.89 $8,897,832 05:54:08 13/04/2026
50 KuCoin KuCoin AAVE/USDT $89.83 $8,597,822 05:54:18 13/04/2026
51 MGBX MGBX AAVE/USDT $89.84 $8,473,681 06:00:16 13/04/2026
52 CrypFine CrypFine AAVE/USDT $89.89 $8,150,307 05:57:15 13/04/2026
53 Coinlocally Coinlocally AAVE/USDT $89.89 $8,031,006 06:00:17 13/04/2026
54 BiKing BiKing AAVE/USDT $90.01 $7,879,330 06:00:17 13/04/2026
55 YEX YEX AAVE/USDT $89.79 $7,737,298 05:54:16 13/04/2026
56 Echobit Echobit AAVE/USDT $89.84 $7,476,618 05:57:16 13/04/2026
57 AstralX AstralX AAVE/USDT $89.95 $7,452,340 06:00:10 13/04/2026
58 Hyperliquid Hyperliquid AAVE/USD $89.89 $7,432,853 05:57:26 13/04/2026
59 CZR Exchange CZR Exchange AAVE/USDT $89.82 $7,270,657 05:51:15 13/04/2026
60 Poloniex Poloniex AAVE/USDT $90.90 $7,070,879 05:54:23 13/04/2026
61 Batonex Batonex AAVE/USDT $90.10 $7,028,037 06:00:08 13/04/2026
62 Grvt Grvt AAVE/USDT $89.82 $6,709,183 05:54:20 13/04/2026
63 Ourbit Ourbit AAVE/USDT $90.01 $6,423,739 05:48:10 13/04/2026
64 Cryptomus Cryptomus AAVE/USDT $90.07 $6,283,555 06:00:10 13/04/2026
65 Ourbit Ourbit AAVE/USDT $89.86 $6,266,460 05:57:16 13/04/2026
66 KTX KTX AAVE/USDT $90.04 $6,116,465 06:00:13 13/04/2026
67 Bitget Bitget AAVE/USDT $89.77 $6,067,157 05:54:16 13/04/2026
68 Cofinex Cofinex AAVE/USDT $89.87 $6,062,163 06:00:17 13/04/2026
69 ApeX Omni ApeX Omni AAVE/USDT $89.91 $6,010,286 06:00:16 13/04/2026
70 DigiFinex DigiFinex AAVE/USDT $89.90 $5,671,707 06:00:16 13/04/2026
71 CoinW CoinW AAVE/USDT $89.96 $5,498,548 05:57:13 13/04/2026
72 Bibox Bibox AAVE/USDT $251.99 $5,401,400 06:00:09 13/04/2026
73 Binance Binance AAVE/USDC $89.78 $5,120,048 05:54:16 13/04/2026
74 Websea Websea AAVE/USDT $89.89 $5,016,732 05:51:09 13/04/2026
75 Coinlocally Coinlocally AAVE/USDT $90.04 $4,892,311 06:00:13 13/04/2026
76 CoinP CoinP AAVE/USDT $89.97 $4,786,696 06:00:15 13/04/2026
77 UZX UZX AAVE/USDT $89.90 $4,737,855 05:57:08 13/04/2026
78 BTCC BTCC AAVE/USDT $89.93 $4,585,882 05:57:12 13/04/2026
79 4E 4E AAVE/USDT $89.88 $4,540,735 05:54:07 13/04/2026
80 Hotcoin Hotcoin AAVE/USDT $89.87 $4,417,896 05:45:04 13/04/2026
81 Hibt Hibt AAVE/USDT $89.90 $4,388,189 05:57:09 13/04/2026
82 OneBullEx OneBullEx AAVE/USDT $89.90 $4,136,312 06:00:24 13/04/2026
83 Extended Extended AAVE/USD $89.80 $3,995,429 06:03:16 13/04/2026
84 Gate Gate AAVE/USDT $89.76 $2,985,985 05:54:19 13/04/2026
85 WhiteBIT WhiteBIT AAVE/USDT $89.93 $2,977,190 05:57:11 13/04/2026
86 AscendEX AscendEX AAVE/USDT $89.47 $2,962,746 05:54:07 13/04/2026
87 Aivora Exchange Aivora Exchange AAVE/USDT $89.87 $2,937,959 06:00:17 13/04/2026
88 Bitbaby Bitbaby AAVE/USDT $89.82 $2,925,722 05:57:18 13/04/2026
89 YUBIT YUBIT AAVE/USDT $89.85 $2,825,601 05:57:15 13/04/2026
90 EagleX EagleX AAVE/USDT $89.88 $2,801,663 06:00:15 13/04/2026
91 EasiCoin EasiCoin AAVE/USDT $89.89 $2,792,409 06:00:16 13/04/2026
92 MEXC MEXC AAVE/USDT $89.92 $2,722,584 05:57:10 13/04/2026
93 Zoomex Zoomex AAVE/USDT $89.92 $2,667,586 05:57:10 13/04/2026
94 YUBIT YUBIT AAVE/USDT $89.92 $2,590,568 05:57:11 13/04/2026
95 Helix Helix AAVE/USDT $89.86 $2,579,613 05:57:15 13/04/2026
96 EagleX EagleX AAVE/USDT $89.92 $2,468,192 06:00:11 13/04/2026
97 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $89.92 $2,454,526 06:00:16 13/04/2026
98 BloFin BloFin AAVE/USDT $89.78 $2,259,677 05:54:16 13/04/2026
99 Bitvavo Bitvavo AAVE/EUR $89.98 $2,236,488 05:57:13 13/04/2026
100 Phemex Phemex AAVE/USDT $89.84 $2,191,937 05:57:17 13/04/2026
101 Bitcastle Bitcastle AAVE/USDT $89.86 $2,169,101 06:00:18 13/04/2026
102 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $90.05 $2,146,183 06:00:10 13/04/2026
103 Coinbase Exchange Coinbase Exchange AAVE/USD $89.93 $2,054,661 05:57:00 13/04/2026
104 OneEx OneEx AAVE/USDT $89.93 $2,027,268 06:00:12 13/04/2026
105 AstralX AstralX AAVE/USDT $89.90 $1,986,517 06:00:15 13/04/2026
106 BitradeX BitradeX AAVE/USDT $89.92 $1,981,663 05:57:11 13/04/2026
107 Binance Binance AAVE/USD $89.80 $1,972,482 05:54:51 13/04/2026
108 Bitunix Bitunix AAVE/USDC $89.76 $1,966,307 05:54:15 13/04/2026
109 BitGW Exchange BitGW Exchange AAVE/USDT $89.95 $1,954,805 06:00:11 13/04/2026
110 LBank LBank AAVE/USDT $89.90 $1,938,705 05:57:08 13/04/2026
111 Tebbit Tebbit AAVE/USDT $89.96 $1,862,001 06:00:13 13/04/2026
112 ASTX ASTX AAVE/USDT $90.04 $1,858,707 06:00:08 13/04/2026
113 Ekbit Ekbit AAVE/USDT $90.04 $1,848,924 06:00:07 13/04/2026
114 XT.COM XT.COM AAVE/USDT $89.93 $1,830,351 05:57:13 13/04/2026
115 OKX OKX AAVE/USDT $89.94 $1,821,651 05:56:53 13/04/2026
116 Gems Trade Gems Trade AAVE/USDT $89.93 $1,821,257 05:57:13 13/04/2026
117 Deepcoin Deepcoin AAVE/USDT $89.90 $1,770,932 05:57:15 13/04/2026
118 Dmex Dmex AAVE/USD $89.81 $1,738,215 06:03:16 13/04/2026
119 Binance Binance AAVE/USDC $89.91 $1,704,969 05:56:32 13/04/2026
120 SuperEx SuperEx AAVE/USDT $90.41 $1,633,564 05:54:07 13/04/2026
121 KCEX KCEX AAVE/USDT $89.87 $1,615,130 05:57:15 13/04/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $89.87 $1,546,534 05:57:18 13/04/2026
123 WEEX WEEX AAVE/USDC $89.90 $1,503,342 05:57:12 13/04/2026
124 OrangeX OrangeX AAVE/USDT $89.93 $1,496,982 05:57:08 13/04/2026
125 Gleec BTC Gleec BTC AAVE/USDT $89.97 $1,466,733 06:00:12 13/04/2026
126 FMFW.io FMFW.io AAVE/USDT $89.96 $1,466,497 06:00:07 13/04/2026
127 Mandala Exchange Mandala Exchange AAVE/USDT $89.95 $1,466,461 06:00:11 13/04/2026
128 HitBTC HitBTC AAVE/USDT $89.94 $1,465,765 05:57:10 13/04/2026
129 Bitget Bitget AAVE/USDT $89.87 $1,409,277 05:54:09 13/04/2026
130 BitTap BitTap AAVE/USDT $89.90 $1,387,341 06:00:17 13/04/2026
131 YEX YEX AAVE/USDT $90.08 $1,378,290 06:00:08 13/04/2026
132 CrypFine CrypFine AAVE/USDT $89.91 $1,324,053 05:57:13 13/04/2026
133 AlphaX AlphaX AAVE/USDT $89.89 $1,307,875 06:00:16 13/04/2026
134 BitMart BitMart AAVE/USDT $89.91 $1,304,858 05:57:09 13/04/2026
135 BITmarkets BITmarkets AAVE/USDT $90.08 $1,294,529 06:00:12 13/04/2026
136 B2Z Exchange B2Z Exchange AAVE/USDT $90.07 $1,293,199 06:00:12 13/04/2026
137 BTSE BTSE AAVE/USDT $89.92 $1,291,464 05:57:10 13/04/2026
138 BingX BingX AAVE/USDT $89.96 $1,251,987 05:39:10 13/04/2026
139 Ju.com Ju.com AAVE/USDT $89.99 $1,249,389 06:00:08 13/04/2026
140 BITmarkets BITmarkets AAVE/USD $90.06 $1,240,571 06:00:12 13/04/2026
141 B2Z Exchange B2Z Exchange AAVE/USD $90.06 $1,240,419 06:00:12 13/04/2026
142 DigiFinex DigiFinex AAVE/USDT $90.08 $1,154,172 06:00:12 13/04/2026
143 Millionero Millionero AAVE/USDC $89.62 $1,138,436 06:00:15 13/04/2026
144 WEEX WEEX AAVE/USDT $89.92 $1,137,300 05:57:12 13/04/2026
145 Bitcastle Bitcastle AAVE/USDT $90.08 $1,077,041 06:00:11 13/04/2026
146 Paribu Paribu AAVE/TRY $90.10 $1,041,786 05:59:53 13/04/2026
147 NovaEx NovaEx AAVE/USDT $90.06 $1,035,621 06:00:10 13/04/2026
148 Upbit Upbit AAVE/KRW $90.31 $978,204 05:56:54 13/04/2026
149 WhiteBIT WhiteBIT AAVE/TRY $89.91 $961,721 05:57:11 13/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $90.08 $923,162 05:59:53 13/04/2026
151 MGBX MGBX AAVE/USDT $90.10 $856,666 06:00:13 13/04/2026
152 Backpack Exchange Backpack Exchange AAVE/USDC $89.88 $854,214 05:57:16 13/04/2026
153 Toobit Toobit AAVE/USDT $89.92 $844,828 05:57:13 13/04/2026
154 Tapbit Tapbit AAVE/USDT $89.80 $811,977 05:57:07 13/04/2026
155 BTSE BTSE AAVE/USDT $89.88 $779,617 05:57:15 13/04/2026
156 BlockFin BlockFin AAVE/USDT $89.90 $755,618 05:54:13 13/04/2026
157 B2Z Exchange B2Z Exchange AAVE/USD $89.97 $748,145 06:00:15 13/04/2026
158 Phemex Phemex AAVE/USDT $89.95 $747,788 05:57:08 13/04/2026
159 BITmarkets BITmarkets AAVE/USDT $89.87 $747,399 06:00:15 13/04/2026
160 Ekbit Ekbit AAVE/USDT $89.87 $704,081 06:00:16 13/04/2026
161 ASTX ASTX AAVE/USDT $89.88 $699,189 06:00:16 13/04/2026
162 Lighter Lighter AAVE/USDC $89.84 $692,679 05:57:15 13/04/2026
163 YEX YEX AAVE/USD $89.78 $688,437 05:54:16 13/04/2026
164 AllinX AllinX AAVE/USDT $89.98 $673,482 06:00:11 13/04/2026
165 HTX HTX AAVE/USDT $89.70 $664,785 05:51:23 13/04/2026
166 Bitrue Bitrue AAVE/USDT $89.86 $660,674 05:57:17 13/04/2026
167 Biconomy.com Biconomy.com AAVE/USDT $89.91 $646,382 05:57:10 13/04/2026
168 WhiteBIT WhiteBIT AAVE/USDC $89.91 $645,121 05:57:11 13/04/2026
169 SunX SunX AAVE/USDT $89.71 $628,621 06:03:16 13/04/2026
170 Gate Gate AAVE/USDT $89.92 $627,690 05:56:24 13/04/2026
171 Echobit Echobit AAVE/USDT $89.90 $620,974 05:57:09 13/04/2026
172 COINSPACE COINSPACE AAVE/USDT $89.98 $616,100 06:00:13 13/04/2026
173 idax exchange idax exchange AAVE/USDC $89.95 $599,809 06:00:09 13/04/2026
174 Bitunix Bitunix AAVE/USDT $89.89 $599,693 05:54:08 13/04/2026
175 WHXEX WHXEX AAVE/USDC $89.91 $598,772 06:00:11 13/04/2026
176 Koinbay Koinbay AAVE/USDC $89.91 $596,910 05:57:12 13/04/2026
177 CZR Exchange CZR Exchange AAVE/USDT $89.98 $560,796 06:00:10 13/04/2026
178 Venus Venus AAVE/vAAVE $89.91 $558,379 05:57:13 13/04/2026
179 SuperEx SuperEx AAVE/BTC $90.12 $544,098 05:54:07 13/04/2026
180 BitKan BitKan AAVE/USDT $90.07 $492,763 06:00:12 13/04/2026
181 VOOX Exchange VOOX Exchange AAVE/USDT $89.92 $477,957 05:57:12 13/04/2026
182 Pionex Pionex AAVE/USDT $89.94 $476,760 05:57:13 13/04/2026
183 Coinstore Coinstore AAVE/USDT $89.76 $472,501 05:57:07 13/04/2026
184 Kraken Kraken AAVE/USD $89.93 $471,799 05:59:24 13/04/2026
185 EdgeX EdgeX AAVE/USD $89.75 $467,756 06:03:15 13/04/2026
186 Dex-Trade Dex-Trade AAVE/USDT $89.92 $467,427 05:57:10 13/04/2026
187 Pionex Pionex AAVE/USDT $89.86 $462,571 05:57:15 13/04/2026
188 BloFin BloFin AAVE/USDT $89.88 $446,490 05:54:07 13/04/2026
189 PointPay PointPay AAVE/USDT $89.91 $443,232 05:57:08 13/04/2026
190 Picol Picol AAVE/USDT $89.92 $420,714 06:00:10 13/04/2026
191 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $89.93 $419,140 05:59:53 13/04/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $108.23 $413,806 06:00:13 13/04/2026
193 Tebbit Tebbit AAVE/USDT $89.89 $384,856 06:00:16 13/04/2026
194 BYDFi BYDFi AAVE/USDT $89.90 $379,651 05:57:08 13/04/2026
195 P2B P2B AAVE/USDC $89.99 $355,816 05:48:07 13/04/2026
196 Phemex Phemex AAVE/USDC $89.82 $354,264 05:57:17 13/04/2026
197 Bitbaby Bitbaby AAVE/USDT $89.92 $341,992 05:42:07 13/04/2026
198 BitTap BitTap AAVE/USDT $89.91 $339,221 05:57:12 13/04/2026
199 KCEX KCEX AAVE/USDT $89.93 $333,591 05:57:11 13/04/2026
200 Bitbaby Bitbaby AAVE/USDC $89.81 $332,915 05:57:18 13/04/2026
201 CriptoSwaps CriptoSwaps AAVE/BTC $89.94 $321,642 06:00:17 13/04/2026
202 BitDelta BitDelta AAVE/USDT $89.92 $313,116 06:00:20 13/04/2026
203 ICRYPEX ICRYPEX AAVE/USDT $89.75 $288,810 06:00:13 13/04/2026
204 LeveX LeveX AAVE/USDT $89.92 $286,452 06:00:16 13/04/2026
205 PrimeXBT PrimeXBT AAVE/USDT $90.02 $276,363 06:00:16 13/04/2026
206 Biconomy.com Biconomy.com AAVE/USDC $89.91 $276,269 05:57:10 13/04/2026
207 Bibox Bibox AAVE/BTC $251.99 $268,117 06:00:09 13/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $89.43 $267,697 05:59:23 13/04/2026
209 Bitrue Bitrue AAVE/XRP $89.91 $261,802 05:57:07 13/04/2026
210 Bibox Bibox AAVE/ETH $239.63 $253,250 06:00:09 13/04/2026
211 BYDFi BYDFi AAVE/USDT $89.81 $252,752 06:00:15 13/04/2026
212 Bithumb Bithumb AAVE/KRW $89.97 $249,639 05:59:23 13/04/2026
213 Bitazza Bitazza AAVE/USDT $90.12 $248,933 06:00:11 13/04/2026
214 idax exchange idax exchange AAVE/USDT $90.07 $237,428 06:00:09 13/04/2026
215 WHXEX WHXEX AAVE/USDT $90.07 $237,160 06:00:11 13/04/2026
216 Koinbay Koinbay AAVE/USDT $89.88 $236,084 05:57:12 13/04/2026
217 BiFinance BiFinance AAVE/USDT $89.90 $233,432 05:57:09 13/04/2026
218 WHXEX WHXEX AAVE/BTC $89.93 $228,128 06:00:11 13/04/2026
219 Dzengi.com Dzengi.com AAVE/USD $89.75 $221,490 06:00:11 13/04/2026
220 EXMO.ME EXMO.ME AAVE/USDC $89.76 $214,998 05:51:11 13/04/2026
221 EXMO EXMO AAVE/USDC $89.80 $214,406 05:57:12 13/04/2026
222 CriptoSwaps CriptoSwaps AAVE/USDT $89.94 $214,088 06:00:17 13/04/2026
223 Kraken Kraken AAVE/EUR $90.19 $214,041 05:59:24 13/04/2026
224 Bitunix Bitunix AAVE/USD $89.77 $212,918 05:54:15 13/04/2026
225 Bit2Me Bit2Me AAVE/EUR $90.17 $212,089 05:57:13 13/04/2026
226 Bit2Me Bit2Me AAVE/USDC $89.91 $187,864 05:57:13 13/04/2026
227 Blynex Blynex AAVE/USDT $89.89 $186,490 05:54:07 13/04/2026
228 WhiteBIT WhiteBIT AAVE/EUR $89.94 $183,764 05:57:11 13/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $89.93 $182,834 05:28:47 13/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $90.03 $177,329 05:40:23 13/04/2026
231 Aster Aster AAVE/USDT $89.45 $175,918 05:54:15 13/04/2026
232 Binance TH Binance TH AAVE/USDT $89.92 $174,227 05:57:11 13/04/2026
233 XT.COM XT.COM AAVE/USDC $89.91 $170,568 05:57:13 13/04/2026
234 Binance Binance AAVE/TRY $89.82 $170,227 05:56:32 13/04/2026
235 Azbit Azbit AAVE/USDT $89.92 $168,242 05:57:10 13/04/2026
236 CoinEx CoinEx AAVE/USDT $90.08 $159,816 05:59:23 13/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,200.16 $154,743 05:28:47 13/04/2026
238 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $89.97 $154,199 05:57:11 13/04/2026
239 SecondBTC SecondBTC AAVE/USDT $89.94 $147,814 05:57:10 13/04/2026
240 Cofinex Cofinex AAVE/USD $89.89 $146,393 06:00:17 13/04/2026
241 ZKE ZKE AAVE/USDT $90.08 $142,554 06:00:14 13/04/2026
242 CoinTR CoinTR AAVE/USDT $89.94 $138,077 05:54:07 13/04/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.00 $135,203 05:57:11 13/04/2026
244 MEXC MEXC AAVE/USDC $89.77 $132,703 05:54:16 13/04/2026
245 ADEN ADEN AAVE/USDT $89.73 $123,898 06:03:47 13/04/2026
246 Binance TR Binance TR AAVE/TRY $89.82 $121,095 05:57:09 13/04/2026
247 BITmarkets BITmarkets AAVE/USDC $90.08 $119,757 06:00:12 13/04/2026
248 B2Z Exchange B2Z Exchange AAVE/USDC $90.07 $119,746 06:00:12 13/04/2026
249 Niza.io Niza.io AAVE/USD $89.93 $118,873 06:00:11 13/04/2026
250 Pionex Pionex AAVE/ETH $89.86 $117,680 05:57:15 13/04/2026
251 Coincall Coincall AAVE/USD $89.94 $116,485 06:00:16 13/04/2026
252 WOO X WOO X AAVE/USDT $89.83 $114,712 05:57:16 13/04/2026
253 HTX HTX AAVE/USDT $89.42 $112,960 05:59:24 13/04/2026
254 Bullish Bullish AAVE/USDC $89.99 $111,460 06:00:07 13/04/2026
255 Binance Binance AAVE/BTC $89.93 $108,144 05:56:32 13/04/2026
256 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.00 $106,298 05:57:00 13/04/2026
257 CoinTR CoinTR AAVE/TRY $89.87 $99,218.63 05:54:07 13/04/2026
258 Cofinex Cofinex AAVE/USDC $89.45 $98,237.07 06:00:17 13/04/2026
259 EXMO.ME EXMO.ME AAVE/USDT $89.70 $84,285.47 05:51:11 13/04/2026
260 EXMO EXMO AAVE/USDT $89.77 $84,197.38 05:57:12 13/04/2026
261 Coins.ph Coins.ph AAVE/PHP $90.13 $79,713.37 06:00:07 13/04/2026
262 Tothemoon Tothemoon AAVE/USDT $90.09 $78,205.35 06:00:17 13/04/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9989 $73,865.37 05:40:29 13/04/2026
264 Cofinex Cofinex AAVE/USDT $90.02 $62,608.78 06:00:11 13/04/2026
265 WHXEX WHXEX AAVE/ETH $89.95 $60,487.05 06:00:11 13/04/2026
266 XBO.com XBO.com AAVE/USDT $89.82 $56,709.64 05:57:09 13/04/2026
267 XBO.com XBO.com AAVE/EUR $90.19 $56,189.36 05:57:09 13/04/2026
268 Bitrue Bitrue AAVE/USDC $89.90 $55,950.59 05:57:07 13/04/2026
269 XBO.com XBO.com AAVE/USD $89.81 $55,813.57 05:57:09 13/04/2026
270 BYDFi BYDFi AAVE/USDC $89.79 $55,679.94 06:00:15 13/04/2026
271 Gemini Gemini AAVE/USD $90.07 $54,195.06 05:59:54 13/04/2026
272 Niza.io Niza.io AAVE/EUR $90.10 $53,855.61 06:00:11 13/04/2026
273 Coins.ph Coins.ph AAVE/USDT $90.06 $51,684.17 06:00:07 13/04/2026
274 Cofinex Cofinex AAVE/USDC $89.85 $50,777.74 06:00:11 13/04/2026
275 CoinCola CoinCola AAVE/USDT $90.04 $49,939.97 06:00:11 13/04/2026
276 Koinpark Koinpark AAVE/USDT $90.08 $45,664.26 06:00:08 13/04/2026
277 Coinbase Exchange Coinbase Exchange AAVE/GBP $89.70 $45,343.44 05:57:00 13/04/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $0.9999 $45,110.35 05:40:37 13/04/2026
279 BlueBit BlueBit AAVE/USDT $89.80 $43,989.42 06:00:12 13/04/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9984 $41,846.23 05:40:41 13/04/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $90.08 $41,426.73 06:00:13 13/04/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $90.50 $38,222.75 05:59:53 13/04/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,196.33 $37,797.82 05:47:59 13/04/2026
284 Crypto.com Exchange Crypto.com Exchange AAVE/USD $89.44 $37,349.13 05:48:17 13/04/2026
285 Mandala Exchange Mandala Exchange AAVE/USDT $90.07 $35,554.32 06:00:15 13/04/2026
286 Gleec BTC Gleec BTC AAVE/USDT $89.95 $35,548.18 06:00:15 13/04/2026
287 HitBTC HitBTC AAVE/USDT $89.94 $35,544.47 05:57:15 13/04/2026
288 Korbit Korbit AAVE/KRW $90.24 $35,055.44 05:57:13 13/04/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,195.16 $31,663.72 05:35:55 13/04/2026
290 NovaEx NovaEx AAVE/USD $89.88 $30,831.56 06:00:16 13/04/2026
291 Pacifica Pacifica AAVE/USD $89.79 $29,432.80 06:03:15 13/04/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08200 $29,019.33 05:20:55 13/04/2026
293 LeveX LeveX AAVE/USDT $90.10 $28,561.67 06:00:11 13/04/2026
294 dYdX v4 dYdX v4 AAVE/USD $90.88 $27,588.24 06:01:22 13/04/2026
295 MEXC MEXC AAVE/USDC $89.99 $27,265.81 05:57:10 13/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $26,482.13 05:48:38 13/04/2026
297 4E 4E AAVE/USDT $89.93 $25,671.12 06:00:15 13/04/2026
298 Kanga Exchange Kanga Exchange AAVE/PLN $89.74 $25,649.08 06:00:11 13/04/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $89.75 $24,394.38 05:48:47 13/04/2026
300 Kanga Exchange Kanga Exchange AAVE/USDC $89.91 $23,917.60 06:00:11 13/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:10 13/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,959,635 với tỷ giá $89.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá