Aave AAVE
Xếp hạng #39
17:39:00 23/08/2026
Giá Aave (AAVE)
$127.44 5.59%
0.001659 BTC
3,297,849 VND
Thấp: $119.18
Cao: $127.44
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $125.41 | $5,556,440,348 | 17:00:08 23/08/2026 |
| 2 |  Ekbit |
AAVE/USDT | $125.49 | $917,317,462 | 17:00:16 23/08/2026 |
| 3 |  ASTX |
AAVE/USDT | $125.50 | $882,233,094 | 17:00:16 23/08/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $125.40 | $471,260,980 | 16:57:11 23/08/2026 |
| 5 |  KTX |
AAVE/USDT | $125.49 | $243,006,094 | 17:00:16 23/08/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $125.55 | $207,741,185 | 16:57:17 23/08/2026 |
| 7 |  Binance |
AAVE/USDT | $124.70 | $197,940,589 | 16:54:17 23/08/2026 |
| 8 |  MGBX |
AAVE/USDT | $125.43 | $192,485,854 | 16:57:18 23/08/2026 |
| 9 |  CoinChief |
AAVE/USDT | $125.42 | $177,436,117 | 16:57:16 23/08/2026 |
| 10 |  OrangeX |
AAVE/USDT | $125.43 | $142,481,349 | 16:57:25 23/08/2026 |
| 11 |  Toobit |
AAVE/USDT | $125.43 | $111,772,284 | 16:57:19 23/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $125.48 | $102,318,734 | 16:57:18 23/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $125.47 | $99,058,823 | 17:00:17 23/08/2026 |
| 14 |  BitradeX |
AAVE/USDT | $125.49 | $89,812,698 | 16:57:15 23/08/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $125.51 | $88,815,373 | 17:00:15 23/08/2026 |
| 16 |  BVOX |
AAVE/USDT | $124.98 | $82,953,537 | 16:54:15 23/08/2026 |
| 17 |  P2B |
AAVE/USDT | $125.39 | $78,053,591 | 16:57:11 23/08/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $125.39 | $74,115,110 | 16:57:15 23/08/2026 |
| 19 |  BlockFin |
AAVE/USDT | $125.45 | $72,460,951 | 16:57:15 23/08/2026 |
| 20 |  MEXC |
AAVE/USDT | $125.54 | $72,141,071 | 16:57:16 23/08/2026 |
| 21 |  Bybit |
AAVE/USDT | $124.85 | $68,415,319 | 16:54:17 23/08/2026 |
| 22 |  BiKing |
AAVE/USDT | $125.47 | $67,284,850 | 17:00:17 23/08/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $125.40 | $61,639,509 | 17:00:17 23/08/2026 |
| 24 |  Batonex |
AAVE/USDT | $125.50 | $58,572,280 | 17:00:16 23/08/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $125.51 | $58,563,494 | 16:57:18 23/08/2026 |
| 26 |  Tapbit |
AAVE/USDT | $125.49 | $56,027,738 | 16:57:15 23/08/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $125.36 | $51,992,666 | 17:00:08 23/08/2026 |
| 28 |  Koinbay |
AAVE/USDT | $124.92 | $49,438,992 | 16:57:17 23/08/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $125.50 | $49,309,447 | 17:00:16 23/08/2026 |
| 30 |  idax exchange |
AAVE/USDT | $125.48 | $49,306,962 | 17:00:17 23/08/2026 |
| 31 |  WHXEX |
AAVE/USDT | $125.43 | $49,305,805 | 17:00:16 23/08/2026 |
| 32 |  CoinW |
AAVE/USDT | $125.56 | $46,762,286 | 16:57:17 23/08/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $123.84 | $45,922,224 | 16:45:15 23/08/2026 |
| 34 |  Hibt |
AAVE/USDT | $125.35 | $44,623,857 | 16:57:18 23/08/2026 |
| 35 |  Ourbit |
AAVE/USDT | $125.56 | $44,447,819 | 16:57:17 23/08/2026 |
| 36 |  WEEX |
AAVE/USDT | $125.40 | $39,838,488 | 16:57:17 23/08/2026 |
| 37 |  BingX |
AAVE/USDT | $125.48 | $38,015,696 | 16:57:17 23/08/2026 |
| 38 |  Echobit |
AAVE/USDT | $125.42 | $35,269,731 | 16:57:12 23/08/2026 |
| 39 |  Bitbase |
AAVE/USDT | $124.93 | $34,121,903 | 16:54:18 23/08/2026 |
| 40 |  Websea |
AAVE/USDT | $125.51 | $33,751,050 | 16:57:16 23/08/2026 |
| 41 | Echobit |
AAVE/USDT | $125.42 | $30,189,382 | 16:57:16 23/08/2026 |
| 42 |  XT.COM |
AAVE/USDT | $125.56 | $30,159,774 | 16:57:41 23/08/2026 |
| 43 |  Hotcoin |
AAVE/USDT | $125.42 | $29,457,499 | 16:57:18 23/08/2026 |
| 44 | Binance |
AAVE/USDT | $125.36 | $29,271,569 | 16:56:42 23/08/2026 |
| 45 |  CoinP |
AAVE/USDT | $125.30 | $28,295,058 | 17:00:17 23/08/2026 |
| 46 |  CrypFine |
AAVE/USDT | $125.49 | $28,131,561 | 16:57:15 23/08/2026 |
| 47 |  Zoomex |
AAVE/USDT | $125.44 | $26,480,862 | 16:57:15 23/08/2026 |
| 48 | BVOX |
AAVE/USDT | $124.61 | $25,962,551 | 16:54:12 23/08/2026 |
| 49 |  YEX |
AAVE/USDT | $125.49 | $25,703,422 | 16:57:16 23/08/2026 |
| 50 |  CZR Exchange |
AAVE/USDT | $125.49 | $25,396,416 | 17:00:17 23/08/2026 |
| 51 | BiKing |
AAVE/USDT | $125.34 | $25,248,857 | 17:00:13 23/08/2026 |
| 52 | Bybit |
AAVE/USDT | $124.54 | $23,030,243 | 16:54:09 23/08/2026 |
| 53 |  KuCoin |
AAVE/USDT | $124.43 | $21,574,132 | 16:48:23 23/08/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $125.50 | $20,896,481 | 17:00:17 23/08/2026 |
| 55 |  BitDelta |
AAVE/USDT | $125.34 | $20,230,747 | 17:00:12 23/08/2026 |
| 56 |  KCEX |
AAVE/USDT | $125.57 | $20,230,218 | 16:57:15 23/08/2026 |
| 57 |  AstralX |
AAVE/USDT | $125.46 | $18,619,499 | 17:00:19 23/08/2026 |
| 58 | Batonex |
AAVE/USDT | $125.39 | $18,072,104 | 17:00:09 23/08/2026 |
| 59 |  Hyperliquid |
AAVE/USDC | $125.57 | $17,940,684 | 16:57:26 23/08/2026 |
| 60 |  Cofinex |
AAVE/USDT | $125.39 | $17,871,681 | 17:00:17 23/08/2026 |
| 61 |  Bitget |
AAVE/USDT | $124.80 | $17,752,908 | 16:54:15 23/08/2026 |
| 62 |  AlphaX |
AAVE/USDT | $125.47 | $16,928,096 | 17:00:17 23/08/2026 |
| 63 |  Bitunix |
AAVE/USDT | $125.50 | $16,912,610 | 16:57:15 23/08/2026 |
| 64 | Binance |
AAVE/USDC | $124.61 | $16,197,746 | 16:54:17 23/08/2026 |
| 65 | CoinChief |
AAVE/USDT | $125.39 | $15,746,527 | 16:57:10 23/08/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $124.36 | $15,377,228 | 16:48:08 23/08/2026 |
| 67 |  UZX |
AAVE/USDT | $125.42 | $15,258,455 | 16:57:15 23/08/2026 |
| 68 |  BTCC |
AAVE/USDT | $125.32 | $14,636,837 | 16:57:10 23/08/2026 |
| 69 |  4E |
AAVE/USDT | $125.35 | $14,481,188 | 17:00:07 23/08/2026 |
| 70 |  Gate |
AAVE/USDT | $124.82 | $14,208,711 | 16:54:20 23/08/2026 |
| 71 |  BitMart |
AAVE/USDT | $125.54 | $13,097,767 | 17:00:15 23/08/2026 |
| 72 |  Pionex |
AAVE/ETH | $125.45 | $12,631,881 | 16:57:16 23/08/2026 |
| 73 | CoinW |
AAVE/USDT | $124.21 | $12,225,336 | 16:51:08 23/08/2026 |
| 74 | Ourbit |
AAVE/USDT | $125.35 | $12,159,710 | 16:57:07 23/08/2026 |
| 75 |  WOO X Pro |
AAVE/USDT | $125.51 | $11,213,612 | 17:00:16 23/08/2026 |
| 76 | Websea |
AAVE/USDT | $125.41 | $11,144,898 | 16:57:12 23/08/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $125.49 | $10,994,969 | 16:57:16 23/08/2026 |
| 78 |  Coinbase Exchange |
AAVE/USD | $125.39 | $10,494,847 | 16:57:00 23/08/2026 |
| 79 |  LBank |
AAVE/USDT | $125.48 | $9,776,198 | 16:57:16 23/08/2026 |
| 80 | KuCoin |
AAVE/USDT | $124.57 | $9,388,721 | 16:54:18 23/08/2026 |
| 81 | Hibt |
AAVE/USDT | $125.40 | $8,780,982 | 16:57:09 23/08/2026 |
| 82 | FameEX |
AAVE/USDT | $124.80 | $8,759,400 | 16:57:09 23/08/2026 |
| 83 |  Poloniex |
AAVE/USDT | $124.11 | $8,619,504 | 16:59:53 23/08/2026 |
| 84 | BitradeX |
AAVE/USDT | $125.42 | $8,527,201 | 16:57:11 23/08/2026 |
| 85 | OrangeX |
AAVE/USDT | $125.44 | $8,108,957 | 16:57:08 23/08/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $125.21 | $8,105,101 | 17:00:07 23/08/2026 |
| 87 | Toobit |
AAVE/USDT | $125.41 | $7,922,029 | 16:57:11 23/08/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $125.35 | $7,837,621 | 17:00:12 23/08/2026 |
| 89 |  OKX |
AAVE/USDT | $125.30 | $7,828,525 | 16:56:23 23/08/2026 |
| 90 |  Mandala Exchange |
AAVE/USDT | $125.28 | $7,486,460 | 17:00:12 23/08/2026 |
| 91 |  Gleec BTC |
AAVE/USDT | $125.28 | $7,486,098 | 17:00:07 23/08/2026 |
| 92 |  HitBTC |
AAVE/USDT | $125.22 | $7,472,477 | 16:54:11 23/08/2026 |
| 93 |  FMFW.io |
AAVE/USDT | $125.22 | $7,468,420 | 16:54:10 23/08/2026 |
| 94 | CoinP |
AAVE/USDT | $125.45 | $7,364,394 | 17:00:15 23/08/2026 |
| 95 | Gate |
AAVE/USDT | $125.19 | $7,143,562 | 16:56:24 23/08/2026 |
| 96 | Zoomex |
AAVE/USDT | $124.36 | $6,906,284 | 16:48:07 23/08/2026 |
| 97 |  Bitstamp by Robinhood |
AAVE/USD | $125.49 | $6,723,001 | 16:59:23 23/08/2026 |
| 98 |  Cryptomus |
AAVE/USDT | $125.36 | $6,625,838 | 17:00:11 23/08/2026 |
| 99 | BingX |
AAVE/USDC | $125.50 | $6,517,842 | 16:57:17 23/08/2026 |
| 100 | LBank |
AAVE/USDT | $125.42 | $6,476,162 | 16:57:12 23/08/2026 |
| 101 |  AEGET |
AAVE/USDT | $125.49 | $6,075,237 | 17:00:16 23/08/2026 |
| 102 | XT.COM |
AAVE/USDT | $125.39 | $5,854,321 | 16:57:08 23/08/2026 |
| 103 |  EasiCoin |
AAVE/USDT | $125.49 | $5,536,775 | 17:00:17 23/08/2026 |
| 104 |  YUBIT |
AAVE/USDT | $125.38 | $5,462,972 | 16:57:09 23/08/2026 |
| 105 | YUBIT |
AAVE/USDT | $125.48 | $5,041,452 | 16:57:15 23/08/2026 |
| 106 | WhiteBIT |
AAVE/USDC | $124.39 | $4,802,042 | 16:48:08 23/08/2026 |
| 107 | Hotcoin |
AAVE/USDT | $124.20 | $4,731,984 | 16:57:15 23/08/2026 |
| 108 |  Kraken |
AAVE/USD | $125.58 | $4,708,668 | 16:59:54 23/08/2026 |
| 109 |  AllinX |
AAVE/USDT | $125.39 | $4,700,584 | 17:00:08 23/08/2026 |
| 110 |  Bitrue |
AAVE/USDT | $125.54 | $4,443,516 | 16:57:17 23/08/2026 |
| 111 | Binance |
AAVE/USDC | $125.36 | $4,309,339 | 16:56:42 23/08/2026 |
| 112 | Pionex |
AAVE/USDT | $125.48 | $4,251,713 | 16:57:16 23/08/2026 |
| 113 | AstralX |
AAVE/USDT | $125.40 | $4,213,644 | 17:00:09 23/08/2026 |
| 114 |  Phemex |
AAVE/USDT | $124.93 | $4,147,057 | 16:57:15 23/08/2026 |
| 115 | CrypFine |
AAVE/USDT | $125.39 | $4,145,825 | 16:57:11 23/08/2026 |
| 116 | DigiFinex |
AAVE/USDT | $125.41 | $3,977,069 | 16:57:08 23/08/2026 |
| 117 | YEX |
AAVE/USDT | $125.30 | $3,940,577 | 17:00:12 23/08/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $125.49 | $3,866,989 | 16:57:18 23/08/2026 |
| 119 |  BitTap |
AAVE/USDT | $125.40 | $3,860,580 | 17:00:17 23/08/2026 |
| 120 |  BloFin |
AAVE/USDT | $124.25 | $3,712,267 | 16:45:17 23/08/2026 |
| 121 | WEEX |
AAVE/USDT | $125.42 | $3,429,646 | 16:57:13 23/08/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $124.35 | $3,416,207 | 16:48:12 23/08/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $125.24 | $3,264,657 | 17:00:09 23/08/2026 |
| 124 |  Coinbase International Exchange |
AAVE/USDC | $125.47 | $3,054,971 | 17:00:16 23/08/2026 |
| 125 | WhiteBIT |
AAVE/TRY | $123.66 | $2,974,710 | 16:48:08 23/08/2026 |
| 126 |  SuperEx |
AAVE/USDT | $124.68 | $2,916,071 | 17:00:13 23/08/2026 |
| 127 | ASTX |
AAVE/USDT | $125.27 | $2,914,781 | 17:00:10 23/08/2026 |
| 128 |  Upbit |
AAVE/KRW | $123.41 | $2,812,429 | 16:56:23 23/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $125.58 | $2,807,326 | 16:59:23 23/08/2026 |
| 130 | Kraken |
AAVE/EUR | $124.51 | $2,653,650 | 16:59:23 23/08/2026 |
| 131 | Binance |
AAVE/USD | $124.67 | $2,652,212 | 16:54:51 23/08/2026 |
| 132 |  Crypto.com Exchange |
AAVE/USDT | $125.40 | $2,612,807 | 16:57:09 23/08/2026 |
| 133 | Bitget |
AAVE/USDT | $124.57 | $2,588,172 | 16:55:07 23/08/2026 |
| 134 |  Bit2Me |
AAVE/EUR | $124.51 | $2,581,037 | 16:57:12 23/08/2026 |
| 135 | Tapbit |
AAVE/USDT | $125.39 | $2,539,004 | 16:57:08 23/08/2026 |
| 136 | KTX |
AAVE/USDT | $125.34 | $2,433,674 | 17:00:12 23/08/2026 |
| 137 |  GroveX |
AAVE/USDT | $124.31 | $2,413,517 | 16:57:09 23/08/2026 |
| 138 | Bitbase |
AAVE/USDC | $124.85 | $2,361,307 | 16:54:18 23/08/2026 |
| 139 |  Extended |
AAVE/USD | $125.14 | $2,258,544 | 17:03:17 23/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,410.14 | $2,188,926 | 16:59:23 23/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
AAVE/WETH | $125.44 | $2,065,951 | 16:59:47 23/08/2026 |
| 142 |  Lighter |
AAVE/USDC | $125.77 | $2,048,750 | 16:57:15 23/08/2026 |
| 143 |  CoinEx |
AAVE/USDT | $124.30 | $1,843,237 | 16:57:15 23/08/2026 |
| 144 | Bitbase |
AAVE/USDT | $124.36 | $1,837,561 | 16:48:11 23/08/2026 |
| 145 |  Variational |
AAVE/USDC | $125.68 | $1,833,937 | 17:03:17 23/08/2026 |
| 146 | BingX |
AAVE/USDT | $124.83 | $1,810,331 | 16:54:09 23/08/2026 |
| 147 |  Tebbit |
AAVE/USDT | $125.33 | $1,753,410 | 17:00:12 23/08/2026 |
| 148 | BlockFin |
AAVE/USDT | $125.37 | $1,751,871 | 16:57:08 23/08/2026 |
| 149 |  Aster |
AAVE/USDT | $124.77 | $1,735,093 | 16:54:15 23/08/2026 |
| 150 |  Coinstore |
AAVE/USDT | $125.52 | $1,705,170 | 16:57:12 23/08/2026 |
| 151 | Phemex |
AAVE/USDT | $125.31 | $1,704,903 | 16:57:13 23/08/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $125.38 | $1,642,047 | 16:57:13 23/08/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $125.36 | $1,595,591 | 17:00:12 23/08/2026 |
| 154 | KCEX |
AAVE/USDT | $125.34 | $1,554,925 | 16:57:09 23/08/2026 |
| 155 | WEEX |
AAVE/USDC | $125.41 | $1,552,463 | 16:57:13 23/08/2026 |
| 156 | Bitbaby |
AAVE/USDC | $125.39 | $1,522,698 | 16:57:16 23/08/2026 |
| 157 |  Grvt |
AAVE/USDT | $124.18 | $1,506,321 | 16:09:19 23/08/2026 |
| 158 | Pionex |
AAVE/USDT | $125.42 | $1,485,796 | 16:57:12 23/08/2026 |
| 159 |  B2Z Exchange |
AAVE/USDT | $125.30 | $1,453,792 | 17:00:12 23/08/2026 |
| 160 |  BTSE |
AAVE/USDT | $125.44 | $1,451,483 | 16:57:11 23/08/2026 |
| 161 |  OneEx |
AAVE/USDT | $125.34 | $1,448,580 | 17:00:08 23/08/2026 |
| 162 |  BITmarkets |
AAVE/USDT | $125.30 | $1,398,366 | 17:00:08 23/08/2026 |
| 163 | BTSE |
AAVE/USDT | $125.54 | $1,352,518 | 16:57:15 23/08/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $125.64 | $1,313,726 | 17:00:15 23/08/2026 |
| 165 | BITmarkets |
AAVE/USDT | $125.64 | $1,313,662 | 17:00:15 23/08/2026 |
| 166 |  Picol |
AAVE/USDT | $125.33 | $1,312,060 | 17:00:12 23/08/2026 |
| 167 | WhiteBIT |
AAVE/WBT | $124.18 | $1,311,840 | 16:48:08 23/08/2026 |
| 168 |  Bitvavo |
AAVE/EUR | $124.93 | $1,270,931 | 16:57:13 23/08/2026 |
| 169 | BITmarkets |
AAVE/USD | $125.30 | $1,269,711 | 17:00:08 23/08/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $125.30 | $1,269,564 | 17:00:12 23/08/2026 |
| 171 | Binance |
AAVE/TRY | $124.62 | $1,255,934 | 16:56:42 23/08/2026 |
| 172 | Koinbay |
AAVE/USDC | $125.44 | $1,246,804 | 16:57:14 23/08/2026 |
| 173 |  CEX.IO |
AAVE/USD | $124.65 | $1,238,449 | 16:54:09 23/08/2026 |
| 174 | idax exchange |
AAVE/USDC | $125.38 | $1,230,219 | 17:00:14 23/08/2026 |
| 175 |  BYDFi |
AAVE/USDT | $125.37 | $1,228,883 | 16:57:11 23/08/2026 |
| 176 | WHXEX |
AAVE/USDC | $125.42 | $1,228,013 | 17:00:08 23/08/2026 |
| 177 |  EdgeX |
AAVE/USDC | $125.10 | $1,168,228 | 17:03:16 23/08/2026 |
| 178 |  Niza.io |
AAVE/USD | $125.58 | $1,165,861 | 17:00:15 23/08/2026 |
| 179 |  PointPay |
AAVE/USDT | $125.49 | $1,146,355 | 16:57:08 23/08/2026 |
| 180 | Bitcastle |
AAVE/USDT | $125.36 | $1,086,339 | 17:00:18 23/08/2026 |
| 181 | Bitbaby |
AAVE/USDT | $125.41 | $1,082,595 | 16:57:07 23/08/2026 |
| 182 | BloFin |
AAVE/USDT | $123.81 | $1,000,765 | 16:42:10 23/08/2026 |
| 183 | Bitunix |
AAVE/USDC | $125.38 | $976,974 | 16:57:15 23/08/2026 |
| 184 | Phemex |
AAVE/USDC | $125.36 | $966,125 | 16:57:15 23/08/2026 |
| 185 | WhiteBIT |
AAVE/EUR | $123.74 | $947,706 | 16:48:08 23/08/2026 |
| 186 | P2B |
AAVE/USDC | $125.30 | $921,659 | 16:57:11 23/08/2026 |
| 187 |  BtcTurk | Kripto |
AAVE/TRY | $124.89 | $920,381 | 16:57:53 23/08/2026 |
| 188 |  HTX |
AAVE/USDT | $124.99 | $915,045 | 16:57:20 23/08/2026 |
| 189 | BYDFi |
AAVE/USDT | $125.02 | $882,166 | 17:00:15 23/08/2026 |
| 190 |  Azbit |
AAVE/USDT | $125.34 | $859,947 | 16:57:11 23/08/2026 |
| 191 |  BitKan |
AAVE/USDT | $125.40 | $853,027 | 17:00:12 23/08/2026 |
| 192 | Bitrue |
AAVE/XRP | $125.43 | $813,986 | 16:57:09 23/08/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $125.41 | $807,039 | 16:57:12 23/08/2026 |
| 194 | YEX |
AAVE/USD | $125.28 | $786,147 | 16:57:16 23/08/2026 |
| 195 | EasiCoin |
AAVE/USDT | $125.34 | $785,041 | 17:00:08 23/08/2026 |
| 196 | Bitunix |
AAVE/USDT | $125.40 | $764,050 | 16:57:11 23/08/2026 |
| 197 |  Backpack Exchange |
AAVE/USDC | $125.51 | $744,681 | 16:57:15 23/08/2026 |
| 198 |  ZKE |
AAVE/USDC | $125.38 | $736,885 | 17:00:11 23/08/2026 |
| 199 |  Venus |
AAVE/vAAVE | $124.71 | $726,333 | 16:57:10 23/08/2026 |
| 200 | Koinbay |
AAVE/USDT | $125.36 | $662,920 | 16:57:14 23/08/2026 |
| 201 | Niza.io |
AAVE/EUR | $124.51 | $661,967 | 17:00:15 23/08/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $125.39 | $660,418 | 17:00:13 23/08/2026 |
| 203 | 4E |
AAVE/USDT | $125.45 | $656,636 | 17:00:15 23/08/2026 |
| 204 | WHXEX |
AAVE/USDT | $125.23 | $654,976 | 17:00:08 23/08/2026 |
| 205 | idax exchange |
AAVE/USDT | $125.34 | $654,512 | 17:00:14 23/08/2026 |
| 206 | Blockfinex |
AAVE/USDT | $125.23 | $654,318 | 17:00:09 23/08/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $124.32 | $642,893 | 16:48:12 23/08/2026 |
| 208 | BitTap |
AAVE/USDT | $125.32 | $630,739 | 17:00:11 23/08/2026 |
| 209 | XT.COM |
AAVE/USD | $125.26 | $591,013 | 16:57:41 23/08/2026 |
| 210 |  Coinbase Derivatives Exchange |
AAVE/USD | $125.04 | $585,134 | 17:03:50 23/08/2026 |
| 211 |  EVEDEX |
AAVE/USD | $125.10 | $583,264 | 17:03:15 23/08/2026 |
| 212 |  Binibit |
AAVE/USDT | $125.33 | $570,387 | 17:00:09 23/08/2026 |
| 213 |  LeveX |
AAVE/USDT | $125.45 | $547,677 | 17:00:16 23/08/2026 |
| 214 |  Bithumb |
AAVE/KRW | $122.47 | $538,758 | 16:59:53 23/08/2026 |
| 215 |  Binance TR |
AAVE/TRY | $124.62 | $537,631 | 16:57:13 23/08/2026 |
| 216 | MEXC |
AAVE/USDT | $125.06 | $521,585 | 16:51:07 23/08/2026 |
| 217 |  XXKK |
AAVE/USDT | $125.34 | $519,415 | 17:00:12 23/08/2026 |
| 218 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $504,912 | 16:58:16 23/08/2026 |
| 219 | Bitbase |
AAVE/USDC | $124.40 | $492,292 | 16:48:11 23/08/2026 |
| 220 |  SunX |
AAVE/USDT | $99.37 | $492,026 | 17:03:16 23/08/2026 |
| 221 |  CriptoSwaps |
AAVE/USDT | $125.33 | $444,213 | 16:57:10 23/08/2026 |
| 222 | BtcTurk | Kripto |
AAVE/USDT | $125.10 | $438,019 | 16:57:53 23/08/2026 |
| 223 | Crypto.com Exchange |
AAVE/USD | $123.85 | $434,244 | 10:12:17 23/08/2026 |
| 224 | XT.COM |
AAVE/USDC | $125.40 | $431,420 | 16:57:08 23/08/2026 |
| 225 | CriptoSwaps |
AAVE/BTC | $124.98 | $427,318 | 16:57:10 23/08/2026 |
| 226 |  PrimeXBT |
AAVE/USDT | $125.56 | $415,491 | 17:00:17 23/08/2026 |
| 227 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,768 | 17:00:09 23/08/2026 |
| 228 | SuperEx |
AAVE/BTC | $124.90 | $393,382 | 17:00:13 23/08/2026 |
| 229 | ZKE |
AAVE/USDT | $125.23 | $392,902 | 17:00:11 23/08/2026 |
| 230 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,413.16 | $385,598 | 16:58:27 23/08/2026 |
| 231 |  Coincall |
AAVE/USD | $125.15 | $381,418 | 17:03:16 23/08/2026 |
| 232 |  TxFlow |
AAVE/USDC | $124.85 | $365,986 | 16:54:29 23/08/2026 |
| 233 |  Pacifica |
AAVE/USD | $125.11 | $339,697 | 17:03:15 23/08/2026 |
| 234 | OKX |
AAVE/USDC | $124.99 | $338,020 | 16:56:23 23/08/2026 |
| 235 | Bitunix |
AAVE/USD | $125.24 | $333,379 | 16:57:15 23/08/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,413.92 | $330,313 | 16:59:55 23/08/2026 |
| 237 | MGBX |
AAVE/USDT | $125.42 | $318,062 | 16:57:10 23/08/2026 |
| 238 | HTX |
AAVE/USDT | $125.69 | $309,812 | 16:59:25 23/08/2026 |
| 239 |  Deribit |
AAVE/USDC | $121.28 | $308,744 | 14:58:01 23/08/2026 |
| 240 |  CRMClick |
AAVE/USDT | $125.17 | $308,429 | 16:57:09 23/08/2026 |
| 241 | WHXEX |
AAVE/BTC | $125.30 | $307,567 | 17:00:08 23/08/2026 |
| 242 |  Gemini |
AAVE/USD | $125.18 | $290,994 | 16:59:54 23/08/2026 |
| 243 |  Blynex |
AAVE/USDT | $125.71 | $289,511 | 17:00:12 23/08/2026 |
| 244 |  Flipster |
AAVE/USDT | $125.49 | $278,475 | 17:00:16 23/08/2026 |
| 245 | CoinEx |
AAVE/USDT | $125.51 | $275,865 | 16:59:53 23/08/2026 |
| 246 |  BigONE |
AAVE/USDT | $121.39 | $275,720 | 16:54:07 23/08/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1075 | $266,696 | 16:58:27 23/08/2026 |
| 248 |  Bitazza |
AAVE/USDT | $125.21 | $265,701 | 17:00:13 23/08/2026 |
| 249 | Crypto.com Exchange |
AAVE/USD | $125.29 | $263,502 | 16:57:09 23/08/2026 |
| 250 | EasiCoin |
AAVE/USDC | $125.36 | $257,468 | 17:00:08 23/08/2026 |
| 251 | BITmarkets |
AAVE/USDC | $125.49 | $256,560 | 17:00:08 23/08/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $125.49 | $256,530 | 17:00:12 23/08/2026 |
| 253 |  CoinTR |
AAVE/USDT | $125.19 | $245,669 | 17:00:11 23/08/2026 |
| 254 |  XBO.com |
AAVE/USDT | $125.44 | $236,535 | 17:00:09 23/08/2026 |
| 255 |  Binance TH |
AAVE/USDT | $125.40 | $231,477 | 16:57:09 23/08/2026 |
| 256 | Binance |
AAVE/BTC | $124.98 | $225,575 | 16:56:42 23/08/2026 |
| 257 | Binance |
AAVE/ETH | $125.31 | $221,628 | 16:56:42 23/08/2026 |
| 258 |  Bitfinex |
AAVE/USDT | $123.41 | $213,369 | 16:57:15 23/08/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $125.50 | $196,728 | 17:00:09 23/08/2026 |
| 260 |  CoinCola |
AAVE/USDT | $125.34 | $188,656 | 17:00:11 23/08/2026 |
| 261 | Bitfinex |
AAVE/USDT | $124.68 | $181,097 | 16:59:53 23/08/2026 |
| 262 | OKX |
AAVE/EUR | $124.95 | $180,710 | 16:56:23 23/08/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9981 | $179,915 | 16:58:17 23/08/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/AAVE | $688.64 | $179,498 | 16:58:13 23/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,411.06 | $178,053 | 16:58:04 23/08/2026 |
| 266 | XT.COM |
AAVE/ETH | $125.29 | $176,843 | 16:57:08 23/08/2026 |
| 267 | BYDFi |
AAVE/USDC | $124.85 | $176,243 | 17:00:15 23/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.82 | $175,015 | 16:58:47 23/08/2026 |
| 269 | Gleec BTC |
AAVE/USDT | $125.17 | $160,683 | 17:00:15 23/08/2026 |
| 270 | Mandala Exchange |
AAVE/USDT | $125.17 | $160,653 | 17:00:16 23/08/2026 |
| 271 | HitBTC |
AAVE/USDT | $125.17 | $160,646 | 16:57:23 23/08/2026 |
| 272 | Mandala Exchange |
AAVE/USDC | $121.70 | $159,655 | 17:00:12 23/08/2026 |
| 273 | MEXC |
AAVE/USD1 | $125.47 | $159,564 | 16:57:16 23/08/2026 |
| 274 | HitBTC |
AAVE/USDC | $121.68 | $159,563 | 16:54:11 23/08/2026 |
| 275 | FMFW.io |
AAVE/USDC | $121.68 | $159,476 | 16:54:10 23/08/2026 |
| 276 |  Changelly |
AAVE/USDC | $121.70 | $157,524 | 17:00:14 23/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.60 | $157,098 | 16:58:47 23/08/2026 |
| 278 | MEXC |
AAVE/USDC | $125.36 | $154,616 | 16:57:16 23/08/2026 |
| 279 | HitBTC |
AAVE/BTC | $124.92 | $154,155 | 16:54:11 23/08/2026 |
| 280 | Mandala Exchange |
AAVE/BTC | $125.66 | $153,235 | 17:00:12 23/08/2026 |
| 281 | Gleec BTC |
AAVE/BTC | $125.65 | $153,228 | 17:00:07 23/08/2026 |
| 282 | WHXEX |
AAVE/ETH | $125.48 | $152,632 | 17:00:08 23/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $688.13 | $151,853 | 16:55:43 23/08/2026 |
| 284 | Changelly |
AAVE/BTC | $125.62 | $151,190 | 17:00:14 23/08/2026 |
| 285 | XBO.com |
AAVE/USD | $125.01 | $147,873 | 17:00:09 23/08/2026 |
| 286 |  Koinpark |
AAVE/USDT | $124.84 | $147,328 | 16:57:10 23/08/2026 |
| 287 | Bitfinex |
AAVE/USD | $125.47 | $144,823 | 16:58:53 23/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09078 | $142,430 | 16:59:47 23/08/2026 |
| 289 | XBO.com |
AAVE/EUR | $125.08 | $138,507 | 17:00:09 23/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDT | $124.95 | $136,589 | 16:58:47 23/08/2026 |
| 291 | Bitrue |
AAVE/USDC | $125.43 | $125,786 | 16:57:09 23/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.20 | $125,769 | 16:56:59 23/08/2026 |
| 293 | CEX.IO |
AAVE/USDT | $124.64 | $123,760 | 16:54:09 23/08/2026 |
| 294 |  Ring Exchange (Ethereum) |
AAVE/WETH | $124.80 | $122,423 | 17:01:59 23/08/2026 |
| 295 |  Paribu |
AAVE/TRY | $124.61 | $119,428 | 16:59:23 23/08/2026 |
| 296 |  Bullish |
AAVE/USDC | $122.10 | $116,772 | 17:00:08 23/08/2026 |
| 297 | CoinTR |
AAVE/TRY | $124.96 | $116,431 | 17:00:11 23/08/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $113,531 | 16:58:27 23/08/2026 |
| 299 |  Tothemoon |
AAVE/USDT | $125.71 | $107,311 | 17:00:17 23/08/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $124.40 | $103,645 | 16:56:29 23/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 23/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,556,440,348 với tỷ giá $125.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.