Aave AAVE
Xếp hạng #47
18:54:00 04/07/2026
Giá Aave (AAVE)
$87.93 1.45%
0.001408 BTC
2,321,270 VND
Thấp: $86.11
Cao: $90.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $87.80 | $541,084,367 | 18:00:10 04/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $87.81 | $400,592,615 | 17:57:10 04/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $87.70 | $179,591,383 | 18:00:15 04/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $87.75 | $179,332,738 | 17:57:16 04/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $87.70 | $173,875,989 | 18:00:16 04/07/2026 |
| 6 |  CoinChief |
AAVE/USDT | $87.75 | $159,932,842 | 17:57:16 04/07/2026 |
| 7 |  KTX |
AAVE/USDT | $87.73 | $132,818,453 | 18:00:15 04/07/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.75 | $129,474,264 | 17:57:15 04/07/2026 |
| 9 |  Binance |
AAVE/USDT | $87.63 | $106,679,795 | 17:54:16 04/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $87.75 | $81,157,752 | 17:57:15 04/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $87.76 | $62,261,157 | 17:57:18 04/07/2026 |
| 12 |  BingX |
AAVE/USDT | $87.74 | $60,909,293 | 17:57:17 04/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $87.69 | $54,351,214 | 18:00:16 04/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $87.70 | $53,182,268 | 18:00:17 04/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $87.76 | $44,891,089 | 17:57:15 04/07/2026 |
| 16 |  Bybit |
AAVE/USDT | $87.65 | $42,134,811 | 17:54:17 04/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $87.71 | $40,690,156 | 18:00:15 04/07/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $87.76 | $36,670,343 | 17:57:15 04/07/2026 |
| 19 |  Tapbit |
AAVE/USDT | $87.77 | $36,638,868 | 17:57:15 04/07/2026 |
| 20 |  CoinW |
AAVE/USDT | $87.77 | $35,073,947 | 17:57:19 04/07/2026 |
| 21 |  BiKing |
AAVE/USDT | $87.76 | $33,473,164 | 17:57:17 04/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $87.80 | $32,682,792 | 17:57:18 04/07/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $87.75 | $32,618,918 | 17:57:15 04/07/2026 |
| 24 |  Batonex |
AAVE/USDT | $87.73 | $31,773,398 | 18:00:16 04/07/2026 |
| 25 |  idax exchange |
AAVE/USDT | $87.71 | $30,510,604 | 18:00:18 04/07/2026 |
| 26 |  Blockfinex |
AAVE/USDT | $87.70 | $30,510,253 | 18:00:16 04/07/2026 |
| 27 |  WHXEX |
AAVE/USDT | $87.70 | $30,509,777 | 18:00:16 04/07/2026 |
| 28 |  WhiteBIT |
AAVE/USDT | $87.53 | $29,207,650 | 17:54:15 04/07/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $87.72 | $29,067,504 | 18:00:16 04/07/2026 |
| 30 |  MEXC |
AAVE/USDT | $87.76 | $28,018,957 | 17:57:15 04/07/2026 |
| 31 |  BlockFin |
AAVE/USDT | $87.68 | $24,649,827 | 18:00:15 04/07/2026 |
| 32 |  Ourbit |
AAVE/USDT | $87.76 | $24,021,282 | 17:57:16 04/07/2026 |
| 33 | BVOX |
AAVE/USDT | $87.81 | $23,602,428 | 17:57:11 04/07/2026 |
| 34 |  WEEX |
AAVE/USDT | $87.75 | $22,548,684 | 17:57:17 04/07/2026 |
| 35 |  CoinP |
AAVE/USDT | $87.82 | $20,268,440 | 18:00:10 04/07/2026 |
| 36 |  Websea |
AAVE/USDT | $87.77 | $19,748,719 | 17:57:17 04/07/2026 |
| 37 | Binance |
AAVE/USDT | $87.82 | $19,512,610 | 17:56:32 04/07/2026 |
| 38 |  Zoomex |
AAVE/USDT | $87.75 | $17,459,183 | 17:57:15 04/07/2026 |
| 39 |  XT.COM |
AAVE/USDT | $87.76 | $17,018,526 | 17:57:40 04/07/2026 |
| 40 | BiKing |
AAVE/USDT | $87.84 | $16,781,788 | 18:00:12 04/07/2026 |
| 41 |  Bitbase |
AAVE/USDT | $87.66 | $16,779,440 | 17:54:18 04/07/2026 |
| 42 |  Toobit |
AAVE/USDT | $87.75 | $16,263,099 | 17:57:16 04/07/2026 |
| 43 |  BitradeX |
AAVE/USDT | $87.62 | $15,880,176 | 17:57:15 04/07/2026 |
| 44 |  MGBX |
AAVE/USDT | $87.74 | $15,417,728 | 17:57:16 04/07/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $87.87 | $14,752,854 | 17:57:26 04/07/2026 |
| 46 |  CrypFine |
AAVE/USDT | $87.78 | $14,720,273 | 17:57:16 04/07/2026 |
| 47 |  Coinlocally |
AAVE/USDT | $87.69 | $14,580,152 | 18:00:17 04/07/2026 |
| 48 |  YEX |
AAVE/USDT | $87.64 | $14,192,870 | 17:54:16 04/07/2026 |
| 49 |  KuCoin |
AAVE/USDT | $87.83 | $13,994,450 | 17:56:23 04/07/2026 |
| 50 |  BitMart |
AAVE/USDT | $87.75 | $13,358,127 | 17:57:16 04/07/2026 |
| 51 | Batonex |
AAVE/USDT | $87.82 | $13,306,171 | 18:00:07 04/07/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $87.69 | $13,104,457 | 18:00:17 04/07/2026 |
| 53 |  CEEX exchange |
AAVE/USDT | $87.83 | $13,083,993 | 18:00:08 04/07/2026 |
| 54 |  LBank |
AAVE/USDT | $87.75 | $11,732,735 | 17:57:17 04/07/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $87.76 | $11,557,457 | 17:57:18 04/07/2026 |
| 56 |  Echobit |
AAVE/USDT | $87.75 | $11,345,576 | 17:57:16 04/07/2026 |
| 57 |  CoinMy |
AAVE/USDT | $87.73 | $11,276,515 | 18:00:15 04/07/2026 |
| 58 | Coinlocally |
AAVE/USDT | $87.78 | $11,030,180 | 18:00:10 04/07/2026 |
| 59 | CoinChief |
AAVE/USDT | $87.82 | $10,890,800 | 17:57:11 04/07/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $87.70 | $10,279,287 | 18:00:17 04/07/2026 |
| 61 |  UZX |
AAVE/USDT | $87.66 | $10,250,167 | 17:48:10 04/07/2026 |
| 62 |  Cofinex |
AAVE/USDT | $87.80 | $10,104,996 | 18:00:15 04/07/2026 |
| 63 |  Bitget |
AAVE/USDT | $87.70 | $9,995,648 | 17:54:16 04/07/2026 |
| 64 |  AscendEX |
AAVE/USDT | $87.69 | $9,800,172 | 17:54:15 04/07/2026 |
| 65 | CoinW |
AAVE/USDT | $87.83 | $9,796,523 | 17:57:10 04/07/2026 |
| 66 |  BTCC |
AAVE/USDT | $87.80 | $9,756,928 | 17:57:10 04/07/2026 |
| 67 |  4E |
AAVE/USDT | $87.81 | $9,685,067 | 17:57:10 04/07/2026 |
| 68 |  P2B |
AAVE/USDT | $87.81 | $9,414,806 | 17:51:07 04/07/2026 |
| 69 |  Bitunix |
AAVE/USDT | $87.61 | $9,334,339 | 17:48:16 04/07/2026 |
| 70 | Binance |
AAVE/USDC | $87.61 | $9,115,308 | 17:54:16 04/07/2026 |
| 71 | Ourbit |
AAVE/USDT | $87.81 | $8,893,564 | 17:57:07 04/07/2026 |
| 72 | Hibt |
AAVE/USDT | $87.81 | $8,779,739 | 17:57:10 04/07/2026 |
| 73 |  Grvt |
AAVE/USDT | $87.51 | $8,063,397 | 13:42:22 04/07/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $87.72 | $7,549,712 | 17:54:07 04/07/2026 |
| 75 | Websea |
AAVE/USDT | $87.70 | $7,439,667 | 17:54:12 04/07/2026 |
| 76 |  WOO X Pro |
AAVE/USDT | $87.69 | $7,252,447 | 18:00:15 04/07/2026 |
| 77 |  AlphaX |
AAVE/USDT | $87.69 | $7,101,951 | 18:00:15 04/07/2026 |
| 78 | KuCoin |
AAVE/USDT | $87.74 | $7,078,927 | 17:57:19 04/07/2026 |
| 79 |  AstralX |
AAVE/USDT | $87.71 | $6,863,463 | 18:00:15 04/07/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $87.73 | $5,769,135 | 18:00:16 04/07/2026 |
| 81 |  Poloniex |
AAVE/USDT | $87.79 | $5,734,753 | 17:59:23 04/07/2026 |
| 82 | Toobit |
AAVE/USDT | $87.82 | $5,439,670 | 17:57:12 04/07/2026 |
| 83 | CoinP |
AAVE/USDT | $87.68 | $5,386,361 | 18:00:15 04/07/2026 |
| 84 |  KCEX |
AAVE/USDT | $87.76 | $5,259,581 | 17:57:15 04/07/2026 |
| 85 | Bybit |
AAVE/USDT | $87.71 | $5,144,243 | 17:54:08 04/07/2026 |
| 86 |  Pionex |
AAVE/ETH | $87.75 | $5,128,706 | 17:57:16 04/07/2026 |
| 87 |  Gate |
AAVE/USDT | $87.60 | $5,113,253 | 17:54:19 04/07/2026 |
| 88 | Gate |
AAVE/USDT | $87.80 | $5,044,460 | 17:56:24 04/07/2026 |
| 89 | BitradeX |
AAVE/USDT | $87.81 | $4,609,150 | 17:57:11 04/07/2026 |
| 90 |  YUBIT |
AAVE/USDT | $87.81 | $4,475,124 | 17:57:07 04/07/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $87.86 | $4,344,498 | 17:57:00 04/07/2026 |
| 92 |  Cryptomus |
AAVE/USDT | $87.82 | $4,279,620 | 18:00:14 04/07/2026 |
| 93 | YUBIT |
AAVE/USDT | $87.75 | $3,962,501 | 17:57:15 04/07/2026 |
| 94 | XT.COM |
AAVE/USDT | $87.82 | $3,903,219 | 17:57:12 04/07/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $87.71 | $3,799,147 | 18:00:16 04/07/2026 |
| 96 |  Phemex |
AAVE/USDT | $87.76 | $3,782,134 | 17:57:17 04/07/2026 |
| 97 |  EagleX |
AAVE/USDT | $86.15 | $3,749,050 | 07:00:19 03/07/2026 |
| 98 | LBank |
AAVE/USDT | $87.83 | $3,739,303 | 17:57:11 04/07/2026 |
| 99 | Echobit |
AAVE/USDT | $87.82 | $3,732,840 | 17:57:09 04/07/2026 |
| 100 | Hotcoin |
AAVE/USDT | $87.82 | $3,618,025 | 17:59:58 04/07/2026 |
| 101 |  Extended |
AAVE/USD | $87.84 | $3,541,500 | 18:03:16 04/07/2026 |
| 102 | EagleX |
AAVE/USDT | $86.64 | $3,403,986 | 03:57:08 03/07/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $87.81 | $3,392,131 | 17:57:10 04/07/2026 |
| 104 | WhiteBIT |
AAVE/TRY | $87.28 | $3,259,719 | 17:54:07 04/07/2026 |
| 105 | OrangeX |
AAVE/USDT | $87.81 | $3,228,794 | 17:57:10 04/07/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $87.69 | $3,197,988 | 17:54:09 04/07/2026 |
| 107 |  OKX |
AAVE/USDT | $87.82 | $3,194,365 | 17:56:23 04/07/2026 |
| 108 |  BloFin |
AAVE/USDT | $87.68 | $3,043,952 | 18:00:16 04/07/2026 |
| 109 | AscendEX |
AAVE/USDT | $87.25 | $2,973,600 | 17:54:07 04/07/2026 |
| 110 |  Kraken |
AAVE/USD | $87.91 | $2,868,842 | 17:59:54 04/07/2026 |
| 111 |  SuperEx |
AAVE/USDT | $87.27 | $2,849,854 | 18:00:13 04/07/2026 |
| 112 | CoinMy |
AAVE/USDT | $87.86 | $2,848,193 | 18:00:10 04/07/2026 |
| 113 | CrypFine |
AAVE/USDT | $87.72 | $2,618,655 | 17:57:12 04/07/2026 |
| 114 | YEX |
AAVE/USDT | $87.80 | $2,589,606 | 18:00:08 04/07/2026 |
| 115 |  Bitrue |
AAVE/USDT | $87.76 | $2,478,901 | 17:57:17 04/07/2026 |
| 116 | Bitget |
AAVE/USDT | $87.71 | $2,369,494 | 17:54:08 04/07/2026 |
| 117 | DigiFinex |
AAVE/USDT | $87.81 | $2,356,570 | 18:00:10 04/07/2026 |
| 118 | Binance |
AAVE/USDC | $87.79 | $2,306,105 | 17:56:32 04/07/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $87.82 | $2,270,318 | 18:00:09 04/07/2026 |
| 120 |  Upbit |
AAVE/KRW | $86.87 | $2,179,173 | 17:56:54 04/07/2026 |
| 121 |  BitTap |
AAVE/USDT | $87.74 | $2,115,081 | 18:00:16 04/07/2026 |
| 122 |  x.me Exchange |
AAVE/USDT | $87.75 | $2,093,604 | 18:00:18 04/07/2026 |
| 123 |  OneEx |
AAVE/USDT | $87.81 | $2,066,150 | 18:00:07 04/07/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $87.81 | $2,049,597 | 18:00:07 04/07/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $87.81 | $2,049,579 | 18:00:10 04/07/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $87.81 | $2,049,576 | 18:00:08 04/07/2026 |
| 127 | Ju.com |
AAVE/USDT | $87.82 | $2,039,719 | 18:00:07 04/07/2026 |
| 128 |  HitBTC |
AAVE/USDT | $87.81 | $2,032,971 | 17:57:11 04/07/2026 |
| 129 | ASTX |
AAVE/USDT | $87.80 | $1,959,621 | 18:00:11 04/07/2026 |
| 130 | Bitcastle |
AAVE/USDT | $87.72 | $1,902,227 | 18:00:18 04/07/2026 |
| 131 | Tapbit |
AAVE/USDT | $87.72 | $1,702,369 | 17:57:11 04/07/2026 |
| 132 |  EVEDEX |
AAVE/USD | $87.81 | $1,663,705 | 18:03:15 04/07/2026 |
| 133 |  BitDelta |
AAVE/USDT | $87.82 | $1,656,971 | 17:57:11 04/07/2026 |
| 134 |  Lighter |
AAVE/USDC | $87.75 | $1,626,181 | 18:00:15 04/07/2026 |
| 135 | BlockFin |
AAVE/USDT | $87.83 | $1,589,472 | 18:00:07 04/07/2026 |
| 136 | AstralX |
AAVE/USDT | $87.79 | $1,550,359 | 18:00:10 04/07/2026 |
| 137 | Zoomex |
AAVE/USDT | $87.72 | $1,543,329 | 17:54:12 04/07/2026 |
| 138 | BitMart |
AAVE/USDT | $87.82 | $1,465,837 | 17:57:10 04/07/2026 |
| 139 |  SunX |
AAVE/USDT | $61.26 | $1,442,596 | 18:03:16 04/07/2026 |
| 140 | Pionex |
AAVE/USDT | $87.75 | $1,391,729 | 17:57:16 04/07/2026 |
| 141 | Binance |
AAVE/USD | $87.63 | $1,361,434 | 17:54:51 04/07/2026 |
| 142 |  GroveX |
AAVE/USDT | $87.74 | $1,327,793 | 18:00:07 04/07/2026 |
| 143 | WEEX |
AAVE/USDC | $87.79 | $1,327,364 | 17:57:11 04/07/2026 |
| 144 | Biconomy.com |
AAVE/USDT | $87.81 | $1,320,770 | 17:57:10 04/07/2026 |
| 145 |  COINSPACE |
AAVE/USDT | $87.75 | $1,206,829 | 18:00:10 04/07/2026 |
| 146 |  Tebbit |
AAVE/USDT | $87.81 | $1,178,226 | 18:00:12 04/07/2026 |
| 147 | FameEX |
AAVE/USDT | $87.82 | $1,176,927 | 17:57:11 04/07/2026 |
| 148 |  AllinX |
AAVE/USDT | $87.73 | $1,167,156 | 18:00:10 04/07/2026 |
| 149 |  Backpack Exchange |
AAVE/USDC | $87.70 | $1,150,690 | 17:57:15 04/07/2026 |
| 150 | Pionex |
AAVE/USDT | $87.81 | $1,142,036 | 17:57:07 04/07/2026 |
| 151 | Phemex |
AAVE/USDT | $87.79 | $1,139,200 | 17:57:12 04/07/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $87.80 | $1,119,219 | 18:00:10 04/07/2026 |
| 153 |  B2Z Exchange |
AAVE/USDT | $87.88 | $1,055,839 | 18:00:07 04/07/2026 |
| 154 |  BITmarkets |
AAVE/USDT | $87.88 | $1,055,783 | 18:00:08 04/07/2026 |
| 155 |  BTSE |
AAVE/USDT | $87.84 | $1,053,899 | 17:57:11 04/07/2026 |
| 156 | WOO X Pro |
AAVE/USDT | $87.83 | $1,051,561 | 18:00:10 04/07/2026 |
| 157 | WEEX |
AAVE/USDT | $87.81 | $1,008,085 | 17:57:11 04/07/2026 |
| 158 |  Picol |
AAVE/USDT | $87.81 | $1,007,247 | 18:00:08 04/07/2026 |
| 159 | Bitbase |
AAVE/USDT | $87.60 | $979,659 | 17:39:08 04/07/2026 |
| 160 |  Bitvavo |
AAVE/EUR | $87.83 | $969,882 | 17:57:12 04/07/2026 |
| 161 | BloFin |
AAVE/USDT | $87.83 | $925,696 | 18:00:10 04/07/2026 |
| 162 | WhiteBIT |
AAVE/WBT | $87.80 | $914,999 | 17:54:07 04/07/2026 |
| 163 |  BitKan |
AAVE/USDT | $87.83 | $883,882 | 18:00:10 04/07/2026 |
| 164 |  Coinbase International Exchange |
AAVE/USDC | $87.81 | $875,525 | 18:00:15 04/07/2026 |
| 165 | Bitbaby |
AAVE/USDC | $87.65 | $861,156 | 18:00:16 04/07/2026 |
| 166 | Bitbaby |
AAVE/USDT | $87.85 | $854,536 | 18:00:08 04/07/2026 |
| 167 | KCEX |
AAVE/USDT | $87.83 | $828,044 | 17:57:11 04/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.85 | $819,608 | 17:58:59 04/07/2026 |
| 169 | Binance |
AAVE/TRY | $87.48 | $814,218 | 17:56:32 04/07/2026 |
| 170 |  BYDFi |
AAVE/USDT | $87.80 | $812,175 | 18:00:10 04/07/2026 |
| 171 | BTSE |
AAVE/USDT | $87.73 | $767,821 | 17:57:15 04/07/2026 |
| 172 | SuperEx |
AAVE/BTC | $87.51 | $752,572 | 18:00:13 04/07/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $87.90 | $751,433 | 18:00:07 04/07/2026 |
| 174 | BITmarkets |
AAVE/USD | $87.90 | $751,419 | 18:00:08 04/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
AAVE/USD | $87.85 | $743,279 | 18:03:50 04/07/2026 |
| 176 | B2Z Exchange |
AAVE/USD | $87.76 | $735,045 | 18:00:15 04/07/2026 |
| 177 | BITmarkets |
AAVE/USDT | $87.71 | $734,605 | 18:00:15 04/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.88 | $734,082 | 17:52:11 04/07/2026 |
| 179 |  AEGET |
AAVE/USDT | $87.70 | $728,109 | 18:00:17 04/07/2026 |
| 180 | BingX |
AAVE/USDT | $87.69 | $727,131 | 17:54:11 04/07/2026 |
| 181 |  Niza.io |
AAVE/USD | $87.83 | $719,674 | 17:57:10 04/07/2026 |
| 182 | Tebbit |
AAVE/USDT | $87.70 | $655,590 | 18:00:16 04/07/2026 |
| 183 |  Bitstamp by Robinhood |
AAVE/USD | $87.85 | $618,034 | 17:59:23 04/07/2026 |
| 184 |  Coinstore |
AAVE/USDT | $87.77 | $610,755 | 17:57:11 04/07/2026 |
| 185 | idax exchange |
AAVE/USDC | $87.83 | $608,518 | 18:00:12 04/07/2026 |
| 186 | WHXEX |
AAVE/USDC | $87.83 | $608,428 | 18:00:10 04/07/2026 |
| 187 | Koinbay |
AAVE/USDC | $87.76 | $605,315 | 18:00:15 04/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.85 | $592,187 | 17:58:59 04/07/2026 |
| 189 | WhiteBIT |
AAVE/USDC | $87.81 | $591,387 | 17:54:07 04/07/2026 |
| 190 | YEX |
AAVE/USD | $87.60 | $570,043 | 17:54:16 04/07/2026 |
| 191 | Kraken |
AAVE/EUR | $87.94 | $568,223 | 17:59:25 04/07/2026 |
| 192 |  Binance TR |
AAVE/TRY | $87.50 | $564,841 | 17:57:12 04/07/2026 |
| 193 | Bitrue |
AAVE/XRP | $87.82 | $562,460 | 17:57:11 04/07/2026 |
| 194 |  Bit2Me |
AAVE/EUR | $87.94 | $560,614 | 18:00:07 04/07/2026 |
| 195 | MEXC |
AAVE/USDT | $87.79 | $557,856 | 17:54:08 04/07/2026 |
| 196 | BitTap |
AAVE/USDT | $87.80 | $557,141 | 18:00:07 04/07/2026 |
| 197 |  Azbit |
AAVE/USDT | $87.79 | $547,706 | 17:57:11 04/07/2026 |
| 198 |  XXKK |
AAVE/USDT | $87.87 | $546,566 | 18:00:07 04/07/2026 |
| 199 | EasiCoin |
AAVE/USDT | $87.82 | $540,905 | 18:00:10 04/07/2026 |
| 200 |  LeveX |
AAVE/USDT | $87.72 | $530,270 | 18:00:15 04/07/2026 |
| 201 |  Venus |
AAVE/vAAVE | $87.81 | $527,013 | 18:00:08 04/07/2026 |
| 202 |  Aster |
AAVE/USDT | $87.72 | $526,277 | 17:54:15 04/07/2026 |
| 203 | Phemex |
AAVE/USDC | $87.72 | $520,896 | 17:57:17 04/07/2026 |
| 204 | x.me Exchange |
AAVE/USDT | $87.82 | $519,039 | 18:00:10 04/07/2026 |
| 205 | WHXEX |
AAVE/BTC | $87.79 | $505,440 | 18:00:10 04/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $571.77 | $498,010 | 17:58:31 04/07/2026 |
| 207 | P2B |
AAVE/USDC | $87.82 | $495,522 | 17:51:07 04/07/2026 |
| 208 |  PrimeXBT |
AAVE/USDT | $87.85 | $492,360 | 18:03:16 04/07/2026 |
| 209 | BYDFi |
AAVE/USDT | $87.79 | $488,583 | 18:00:16 04/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,757.98 | $484,097 | 17:51:35 04/07/2026 |
| 211 | OKX |
AAVE/USD | $87.14 | $469,167 | 17:56:23 04/07/2026 |
| 212 | Bitunix |
AAVE/USDT | $87.66 | $466,255 | 17:48:11 04/07/2026 |
| 213 | idax exchange |
AAVE/USDT | $87.84 | $442,700 | 18:00:12 04/07/2026 |
| 214 | WHXEX |
AAVE/USDT | $87.84 | $442,635 | 18:00:10 04/07/2026 |
| 215 | Blockfinex |
AAVE/USDT | $87.84 | $442,506 | 18:00:08 04/07/2026 |
| 216 | Koinbay |
AAVE/USDT | $87.84 | $440,859 | 18:00:15 04/07/2026 |
| 217 |  EdgeX |
AAVE/USD | $87.88 | $433,538 | 18:03:15 04/07/2026 |
| 218 |  HTX |
AAVE/USDT | $87.03 | $421,941 | 17:48:19 04/07/2026 |
| 219 | Binance |
AAVE/BTC | $87.85 | $421,245 | 17:56:32 04/07/2026 |
| 220 | Bitunix |
AAVE/USDC | $87.54 | $413,448 | 17:48:16 04/07/2026 |
| 221 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,447 | 18:00:10 04/07/2026 |
| 222 |  Crypto.com Exchange |
AAVE/USDT | $87.82 | $403,418 | 17:51:11 04/07/2026 |
| 223 | 4E |
AAVE/USDT | $87.70 | $402,892 | 18:00:15 04/07/2026 |
| 224 |  ZKE |
AAVE/USDC | $87.83 | $365,123 | 18:00:09 04/07/2026 |
| 225 | Binance |
AAVE/ETH | $87.82 | $362,376 | 17:56:32 04/07/2026 |
| 226 | MGBX |
AAVE/USDT | $87.81 | $353,392 | 17:57:12 04/07/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $87.88 | $347,117 | 17:54:07 04/07/2026 |
| 228 |  BtcTurk | Kripto |
AAVE/TRY | $87.33 | $314,572 | 17:59:23 04/07/2026 |
| 229 | Bitbase |
AAVE/USDC | $87.60 | $294,923 | 17:39:08 04/07/2026 |
| 230 | XT.COM |
AAVE/ETH | $87.81 | $289,729 | 17:57:12 04/07/2026 |
| 231 | Biconomy.com |
AAVE/USDC | $87.82 | $280,905 | 17:57:10 04/07/2026 |
| 232 | Crypto.com Exchange |
AAVE/USD | $87.83 | $276,812 | 17:51:11 04/07/2026 |
| 233 |  ICRYPEX |
AAVE/USDT | $88.00 | $272,288 | 18:00:09 04/07/2026 |
| 234 | ZKE |
AAVE/USDT | $87.84 | $265,473 | 18:00:09 04/07/2026 |
| 235 |  PointPay |
AAVE/USDT | $87.84 | $254,476 | 17:57:10 04/07/2026 |
| 236 |  Uniswap v3 (BSC) |
ZEC/AAVE | $461.43 | $253,289 | 17:56:10 04/07/2026 |
| 237 |  Bitazza |
AAVE/USDT | $87.86 | $241,128 | 18:00:10 04/07/2026 |
| 238 |  ApeX Omni |
AAVE/USDT | $87.88 | $240,410 | 18:03:16 04/07/2026 |
| 239 |  EXMO |
AAVE/USDC | $87.88 | $231,092 | 18:00:10 04/07/2026 |
| 240 |  EXMO.ME |
AAVE/USDC | $87.88 | $231,092 | 18:00:11 04/07/2026 |
| 241 | XT.COM |
AAVE/USDC | $87.79 | $230,630 | 17:57:12 04/07/2026 |
| 242 |  Coincall |
AAVE/USD | $87.87 | $214,907 | 18:03:15 04/07/2026 |
| 243 |  Blynex |
AAVE/USDT | $87.93 | $213,540 | 18:00:11 04/07/2026 |
| 244 |  CoinEx |
AAVE/USDT | $87.91 | $211,085 | 17:59:53 04/07/2026 |
| 245 |  Bithumb |
AAVE/KRW | $86.02 | $209,649 | 17:59:53 04/07/2026 |
| 246 | Bitunix |
AAVE/USD | $87.56 | $202,773 | 17:48:16 04/07/2026 |
| 247 |  CoinTR |
AAVE/USDT | $87.84 | $186,473 | 17:57:10 04/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $185,322 | 17:58:19 04/07/2026 |
| 249 | Coinbase Exchange |
AAVE/EUR | $87.59 | $168,014 | 17:57:00 04/07/2026 |
| 250 | Cofinex |
AAVE/USDC | $87.70 | $163,525 | 18:00:15 04/07/2026 |
| 251 | Bitget |
AAVE/USD | $87.64 | $157,849 | 17:54:16 04/07/2026 |
| 252 | Cofinex |
AAVE/USD | $87.74 | $157,675 | 18:00:15 04/07/2026 |
| 253 | EasiCoin |
AAVE/USDC | $87.79 | $154,197 | 18:00:10 04/07/2026 |
| 254 |  CriptoSwaps |
AAVE/BTC | $87.65 | $150,627 | 18:00:11 04/07/2026 |
| 255 |  BiFinance |
AAVE/USDT | $87.82 | $150,595 | 17:57:11 04/07/2026 |
| 256 | KuCoin |
AAVE/BTC | $87.66 | $149,755 | 17:56:53 04/07/2026 |
| 257 | KTX |
AAVE/USDT | $87.70 | $146,120 | 18:00:07 04/07/2026 |
| 258 | Bitbase |
AAVE/USDC | $87.59 | $144,106 | 17:54:18 04/07/2026 |
| 259 | B2Z Exchange |
AAVE/USDC | $87.92 | $143,521 | 18:00:07 04/07/2026 |
| 260 | BITmarkets |
AAVE/USDC | $87.91 | $143,519 | 18:00:08 04/07/2026 |
| 261 | Niza.io |
AAVE/EUR | $87.90 | $142,798 | 17:57:10 04/07/2026 |
| 262 | WHXEX |
AAVE/ETH | $87.72 | $138,135 | 18:00:10 04/07/2026 |
| 263 | MEXC |
AAVE/USDC | $87.72 | $137,230 | 17:57:15 04/07/2026 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $87.82 | $135,913 | 17:59:23 04/07/2026 |
| 265 |  Pacifica |
AAVE/USD | $87.82 | $135,461 | 18:03:15 04/07/2026 |
| 266 | CriptoSwaps |
AAVE/USDT | $87.43 | $132,520 | 18:00:11 04/07/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $87.84 | $126,224 | 18:00:15 04/07/2026 |
| 268 |  CoinCola |
AAVE/USDT | $87.87 | $123,694 | 18:00:10 04/07/2026 |
| 269 | MEXC |
AAVE/USD1 | $87.75 | $114,628 | 17:57:15 04/07/2026 |
| 270 |  Gemini |
AAVE/USD | $87.91 | $112,055 | 17:59:54 04/07/2026 |
| 271 |  MemeMax |
AAVE/USDC | $87.79 | $111,805 | 18:03:16 04/07/2026 |
| 272 |  Orderly |
AAVE/USDC | $87.70 | $111,805 | 18:03:17 04/07/2026 |
| 273 | CoinTR |
AAVE/TRY | $87.60 | $109,143 | 17:57:10 04/07/2026 |
| 274 | OKX |
AAVE/USDC | $87.81 | $107,572 | 17:56:23 04/07/2026 |
| 275 | Gems Trade |
AAVE/USDC | $87.81 | $107,420 | 17:54:09 04/07/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,758.03 | $104,301 | 17:50:28 04/07/2026 |
| 277 |  SecondBTC |
AAVE/USDT | $87.89 | $103,881 | 18:00:10 04/07/2026 |
| 278 |  Bullish |
AAVE/USDC | $87.91 | $103,539 | 18:00:11 04/07/2026 |
| 279 |  XBO.com |
AAVE/USD | $87.69 | $101,413 | 17:57:10 04/07/2026 |
| 280 |  Koinpark |
AAVE/USDT | $87.85 | $97,539.48 | 18:00:07 04/07/2026 |
| 281 | BYDFi |
AAVE/USDC | $87.76 | $97,006.69 | 18:00:16 04/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07216 | $96,857.84 | 14:30:11 04/07/2026 |
| 283 |  WOO X |
AAVE/USDT | $87.71 | $84,978.28 | 18:00:17 04/07/2026 |
| 284 | EXMO |
AAVE/USDT | $87.78 | $83,354.22 | 18:00:10 04/07/2026 |
| 285 | EXMO.ME |
AAVE/USDT | $87.78 | $83,354.22 | 18:00:11 04/07/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $81,354.99 | 17:58:49 04/07/2026 |
| 287 | Bitrue |
AAVE/USDC | $87.82 | $79,652.57 | 17:57:11 04/07/2026 |
| 288 |  Bitfinex |
AAVE/USD | $87.95 | $77,903.43 | 17:59:24 04/07/2026 |
| 289 | Bitfinex |
AAVE/USDT | $87.90 | $76,781.89 | 17:59:24 04/07/2026 |
| 290 | Binance |
AAVE/U | $87.73 | $75,335.64 | 17:56:32 04/07/2026 |
| 291 | Bitfinex |
AAVE/USDT | $87.38 | $73,758.71 | 17:57:15 04/07/2026 |
| 292 | Cofinex |
AAVE/USDT | $87.82 | $71,140.72 | 18:00:09 04/07/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $87.64 | $70,544.42 | 17:57:10 04/07/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9999 | $69,008.17 | 17:42:21 04/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.82 | $65,406.23 | 17:51:35 04/07/2026 |
| 296 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.83 | $62,239.59 | 17:58:59 04/07/2026 |
| 297 |  ADEN |
AAVE/USDT | $87.79 | $60,563.86 | 18:03:52 04/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,756.22 | $60,095.19 | 17:42:21 04/07/2026 |
| 299 |  CRMClick |
AAVE/USDT | $87.77 | $59,753.72 | 18:00:10 04/07/2026 |
| 300 | HTX |
AAVE/USDT | $87.29 | $59,489.42 | 17:59:25 04/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 04/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,084,367 với tỷ giá $87.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.