Aave AAVE
Xếp hạng #36
13:18:00 20/02/2026
Giá Aave (AAVE)
$124.17 0.28%
0.001831 BTC
3,290,170 VND
Thấp: $120.16
Cao: $126.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $124.16 | $364,406,610 | 13:00:16 20/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $124.34 | $291,920,608 | 12:57:10 20/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $124.21 | $138,489,184 | 12:57:19 20/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.96 | $129,558,932 | 12:54:15 20/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $124.43 | $84,184,197 | 12:57:09 20/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $124.60 | $76,815,380 | 12:54:11 20/02/2026 |
| 8 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 9 |  KTX |
AAVE/USDT | $124.13 | $61,567,343 | 13:00:15 20/02/2026 |
| 10 |  Binance |
AAVE/USDT | $124.48 | $59,356,344 | 12:54:16 20/02/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $124.20 | $45,026,449 | 13:00:09 20/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $124.33 | $42,572,419 | 12:57:09 20/02/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $124.11 | $42,498,989 | 13:00:15 20/02/2026 |
| 14 |  Millionero |
AAVE/USDT | $124.44 | $41,809,322 | 12:54:15 20/02/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $124.48 | $40,056,360 | 12:54:20 20/02/2026 |
| 16 |  BlockFin |
AAVE/USDT | $124.17 | $38,729,272 | 13:00:15 20/02/2026 |
| 17 |  Ekbit |
AAVE/USDT | $124.16 | $38,358,605 | 13:00:16 20/02/2026 |
| 18 |  ASTX |
AAVE/USDT | $124.20 | $38,286,660 | 13:00:16 20/02/2026 |
| 19 |  Batonex |
AAVE/USDT | $124.12 | $36,240,677 | 13:00:16 20/02/2026 |
| 20 |  Ju.com |
AAVE/USDT | $124.17 | $35,289,104 | 13:00:16 20/02/2026 |
| 21 | CoinChief |
AAVE/USDT | $124.22 | $34,913,568 | 13:00:13 20/02/2026 |
| 22 | FameEX |
AAVE/USDT | $124.22 | $33,035,408 | 12:57:18 20/02/2026 |
| 23 |  Zoomex |
AAVE/USDT | $124.36 | $30,742,579 | 12:57:08 20/02/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $124.19 | $29,679,340 | 13:00:17 20/02/2026 |
| 25 |  CoinP |
AAVE/USDT | $124.22 | $29,557,243 | 13:00:13 20/02/2026 |
| 26 | Bybit |
AAVE/USDT | $124.48 | $29,001,601 | 12:54:16 20/02/2026 |
| 27 |  BVOX |
AAVE/USDT | $124.33 | $28,052,669 | 12:57:12 20/02/2026 |
| 28 |  OKX |
AAVE/USDT | $124.56 | $26,444,248 | 12:56:01 20/02/2026 |
| 29 | BVOX |
AAVE/USDT | $124.21 | $25,371,408 | 12:57:15 20/02/2026 |
| 30 |  Tapbit |
AAVE/USDT | $124.21 | $24,929,118 | 12:57:16 20/02/2026 |
| 31 |  BingX |
AAVE/USDT | $124.21 | $24,676,163 | 12:57:18 20/02/2026 |
| 32 |  Hibt |
AAVE/USDT | $124.71 | $23,658,414 | 12:48:26 20/02/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $124.11 | $23,377,302 | 12:57:15 20/02/2026 |
| 34 |  GroveX |
AAVE/USDT | $124.73 | $22,092,288 | 12:57:12 20/02/2026 |
| 35 |  CoinW |
AAVE/USDT | $124.26 | $21,667,534 | 12:57:17 20/02/2026 |
| 36 |  BitradeX |
AAVE/USDT | $124.14 | $20,863,880 | 12:57:15 20/02/2026 |
| 37 | Millionero |
AAVE/USDT | $124.53 | $19,177,845 | 12:54:08 20/02/2026 |
| 38 |  BiKing |
AAVE/USDT | $124.19 | $19,117,267 | 13:00:18 20/02/2026 |
| 39 |  Bitunix |
AAVE/USDT | $124.26 | $18,337,569 | 12:57:15 20/02/2026 |
| 40 |  WHXEX |
AAVE/USDT | $124.15 | $18,209,898 | 13:00:16 20/02/2026 |
| 41 |  BitMart |
AAVE/USDT | $124.27 | $17,086,120 | 12:57:15 20/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $124.13 | $16,503,609 | 13:00:16 20/02/2026 |
| 43 |  Websea |
AAVE/USDT | $124.03 | $14,327,737 | 13:00:16 20/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $124.21 | $13,538,474 | 12:57:16 20/02/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $124.27 | $13,316,790 | 12:57:15 20/02/2026 |
| 46 | Zoomex |
AAVE/USDT | $124.24 | $11,931,072 | 12:57:15 20/02/2026 |
| 47 |  WEEX |
AAVE/USDT | $124.20 | $11,811,804 | 12:57:16 20/02/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $124.12 | $11,535,525 | 13:03:16 20/02/2026 |
| 49 |  AscendEX |
AAVE/USDT | $124.19 | $9,756,626 | 12:57:15 20/02/2026 |
| 50 |  Poloniex |
AAVE/USDT | $123.03 | $9,494,940 | 12:59:24 20/02/2026 |
| 51 |  Echobit |
AAVE/USDT | $124.26 | $9,423,770 | 12:57:16 20/02/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $124.25 | $9,244,640 | 12:57:15 20/02/2026 |
| 53 |  MGBX |
AAVE/USDT | $124.16 | $9,084,827 | 13:00:16 20/02/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $124.23 | $8,998,695 | 12:57:16 20/02/2026 |
| 55 |  Grvt |
AAVE/USDT | $124.09 | $8,972,346 | 13:00:16 20/02/2026 |
| 56 |  YEX |
AAVE/USDT | $124.19 | $8,967,415 | 13:00:16 20/02/2026 |
| 57 | Binance |
AAVE/USDT | $124.33 | $8,278,636 | 12:56:54 20/02/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $124.48 | $7,903,501 | 12:54:15 20/02/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $124.17 | $7,774,479 | 13:00:16 20/02/2026 |
| 60 | CoinP |
AAVE/USDT | $124.07 | $7,518,398 | 13:00:19 20/02/2026 |
| 61 |  XXKK |
AAVE/USDT | $109.83 | $7,430,671 | 13:00:07 20/02/2026 |
| 62 | BiKing |
AAVE/USDT | $124.17 | $7,119,426 | 13:00:10 20/02/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $124.34 | $6,603,488 | 12:57:08 20/02/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $124.29 | $6,500,100 | 12:57:26 20/02/2026 |
| 65 | BingX |
AAVE/USDT | $124.55 | $6,474,591 | 12:54:08 20/02/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $124.21 | $6,387,041 | 12:57:16 20/02/2026 |
| 67 |  BitbabyExchange |
AAVE/USDT | $124.49 | $6,285,668 | 12:54:16 20/02/2026 |
| 68 |  AstralX |
AAVE/USDT | $124.28 | $6,279,621 | 12:57:15 20/02/2026 |
| 69 |  B2Z Exchange |
AAVE/USDT | $124.14 | $6,266,372 | 13:00:09 20/02/2026 |
| 70 |  BITmarkets |
AAVE/USDT | $124.15 | $6,266,249 | 13:00:08 20/02/2026 |
| 71 |  BTSE |
AAVE/USDT | $124.35 | $6,262,168 | 12:57:08 20/02/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 73 |  Bitrue |
AAVE/USDT | $124.23 | $6,023,891 | 12:57:17 20/02/2026 |
| 74 |  KuCoin |
AAVE/USDT | $124.29 | $5,999,222 | 12:56:53 20/02/2026 |
| 75 |  Cofinex |
AAVE/USDT | $124.08 | $5,820,894 | 13:00:15 20/02/2026 |
| 76 | Batonex |
AAVE/USDT | $124.26 | $5,810,914 | 13:00:07 20/02/2026 |
| 77 |  Bitget |
AAVE/USDT | $124.44 | $5,806,933 | 12:54:15 20/02/2026 |
| 78 |  Bibox |
AAVE/USDT | $251.88 | $5,398,975 | 13:00:12 20/02/2026 |
| 79 | Coinlocally |
AAVE/USDT | $124.20 | $5,250,458 | 13:00:09 20/02/2026 |
| 80 | CoinW |
AAVE/USDT | $124.71 | $5,238,487 | 12:45:12 20/02/2026 |
| 81 |  Nivex |
AAVE/USDT | $124.22 | $5,126,824 | 13:00:09 20/02/2026 |
| 82 |  MEXC |
AAVE/USDT | $124.95 | $5,052,535 | 12:51:07 20/02/2026 |
| 83 |  Ourbit |
AAVE/USDT | $124.23 | $4,732,132 | 12:57:16 20/02/2026 |
| 84 |  Backpack Exchange |
AAVE/USDC | $124.28 | $4,712,718 | 12:57:16 20/02/2026 |
| 85 | Hotcoin |
AAVE/USDT | $124.70 | $4,539,117 | 12:48:40 20/02/2026 |
| 86 | Websea |
AAVE/USDT | $124.22 | $4,492,036 | 13:00:13 20/02/2026 |
| 87 |  OneBullEx |
AAVE/USDT | $124.19 | $4,414,696 | 13:03:22 20/02/2026 |
| 88 |  UZX |
AAVE/USDT | $124.85 | $4,301,494 | 12:48:11 20/02/2026 |
| 89 |  Gate |
AAVE/USDT | $124.48 | $4,251,222 | 12:54:19 20/02/2026 |
| 90 |  4E |
AAVE/USDT | $124.22 | $4,101,050 | 13:00:09 20/02/2026 |
| 91 |  BTCC |
AAVE/USDT | $124.58 | $4,092,861 | 12:57:16 20/02/2026 |
| 92 | KTX |
AAVE/USDT | $124.20 | $4,018,407 | 13:00:09 20/02/2026 |
| 93 | Hibt |
AAVE/USDT | $124.78 | $3,963,969 | 12:48:12 20/02/2026 |
| 94 | Bitunix |
AAVE/USDC | $124.19 | $3,833,639 | 12:57:15 20/02/2026 |
| 95 | BITmarkets |
AAVE/USD | $124.17 | $3,809,064 | 13:00:08 20/02/2026 |
| 96 | B2Z Exchange |
AAVE/USD | $124.17 | $3,808,984 | 13:00:09 20/02/2026 |
| 97 | KuCoin |
AAVE/USDT | $124.56 | $3,745,677 | 12:54:18 20/02/2026 |
| 98 |  Aivora Exchange |
AAVE/USDT | $124.11 | $3,459,422 | 13:00:15 20/02/2026 |
| 99 | BITmarkets |
AAVE/USDC | $124.18 | $3,375,312 | 13:00:08 20/02/2026 |
| 100 | B2Z Exchange |
AAVE/USDC | $124.18 | $3,375,241 | 13:00:09 20/02/2026 |
| 101 | Binance |
AAVE/USDC | $124.41 | $3,355,811 | 12:54:16 20/02/2026 |
| 102 | AscendEX |
AAVE/USDT | $123.81 | $2,950,324 | 12:57:11 20/02/2026 |
| 103 |  EagleX |
AAVE/USDT | $124.15 | $2,927,848 | 13:00:15 20/02/2026 |
| 104 |  YUBIT |
AAVE/USDT | $124.22 | $2,916,102 | 12:57:15 20/02/2026 |
| 105 | Ourbit |
AAVE/USDT | $124.32 | $2,911,417 | 12:57:11 20/02/2026 |
| 106 | WEEX |
AAVE/USDT | $124.34 | $2,850,412 | 12:57:09 20/02/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $124.20 | $2,663,131 | 13:00:10 20/02/2026 |
| 108 | Binance |
AAVE/USDC | $124.41 | $2,615,445 | 12:56:54 20/02/2026 |
| 109 | OKX |
AAVE/USDT | $124.32 | $2,587,978 | 12:56:53 20/02/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $124.32 | $2,587,938 | 12:57:12 20/02/2026 |
| 111 |  P2B |
AAVE/USDT | $124.34 | $2,545,867 | 12:57:11 20/02/2026 |
| 112 |  BloFin |
AAVE/USDT | $124.48 | $2,435,035 | 12:54:16 20/02/2026 |
| 113 |  Lighter |
AAVE/USDC | $124.32 | $2,304,740 | 12:57:15 20/02/2026 |
| 114 |  Coinbase Exchange |
AAVE/USD | $124.42 | $2,263,240 | 12:56:30 20/02/2026 |
| 115 |  KCEX |
AAVE/USDT | $124.26 | $2,184,699 | 12:57:15 20/02/2026 |
| 116 |  Phemex |
AAVE/USDT | $124.27 | $2,090,787 | 12:57:16 20/02/2026 |
| 117 | Binance |
AAVE/USD | $124.41 | $2,037,444 | 12:54:51 20/02/2026 |
| 118 | YUBIT |
AAVE/USDT | $124.31 | $2,012,699 | 12:57:11 20/02/2026 |
| 119 | EagleX |
AAVE/USDT | $124.22 | $1,972,076 | 13:00:08 20/02/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $124.19 | $1,907,490 | 13:00:07 20/02/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $124.19 | $1,907,472 | 13:00:09 20/02/2026 |
| 122 |  HitBTC |
AAVE/USDT | $124.19 | $1,907,472 | 13:00:08 20/02/2026 |
| 123 |  LBank |
AAVE/USDT | $124.35 | $1,905,195 | 12:57:10 20/02/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $124.33 | $1,889,853 | 12:57:08 20/02/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $124.16 | $1,880,528 | 13:00:18 20/02/2026 |
| 126 | TruBit Pro Exchange |
AAVE/USDT | $124.30 | $1,853,584 | 13:00:07 20/02/2026 |
| 127 |  Cryptomus |
AAVE/USDT | $124.32 | $1,814,345 | 12:57:11 20/02/2026 |
| 128 |  OrangeX |
AAVE/USDT | $124.38 | $1,774,468 | 12:57:08 20/02/2026 |
| 129 |  SunX |
AAVE/USDT | $124.25 | $1,739,352 | 13:00:09 20/02/2026 |
| 130 |  Tebbit |
AAVE/USDT | $124.24 | $1,660,204 | 13:00:10 20/02/2026 |
| 131 | ASTX |
AAVE/USDT | $124.23 | $1,654,048 | 13:00:09 20/02/2026 |
| 132 |  XT.COM |
AAVE/USDT | $124.33 | $1,653,032 | 12:57:12 20/02/2026 |
| 133 | Ekbit |
AAVE/USDT | $124.23 | $1,652,807 | 13:00:13 20/02/2026 |
| 134 |  VOOX Exchange |
AAVE/USDT | $124.25 | $1,648,042 | 12:57:18 20/02/2026 |
| 135 |  OneEx |
AAVE/USDT | $124.24 | $1,640,966 | 13:00:07 20/02/2026 |
| 136 |  BitTap |
AAVE/USDT | $124.12 | $1,552,774 | 13:00:17 20/02/2026 |
| 137 | Millionero |
AAVE/USDC | $124.57 | $1,544,264 | 12:54:08 20/02/2026 |
| 138 |  Extended |
AAVE/USD | $124.35 | $1,529,010 | 13:03:16 20/02/2026 |
| 139 | WEEX |
AAVE/USDC | $124.40 | $1,500,267 | 12:57:09 20/02/2026 |
| 140 |  PrimeXBT |
AAVE/USDT | $124.11 | $1,480,839 | 13:03:16 20/02/2026 |
| 141 | Gate |
AAVE/USDT | $124.39 | $1,422,883 | 12:56:24 20/02/2026 |
| 142 |  SuperEx |
AAVE/USDT | $123.64 | $1,408,761 | 13:00:10 20/02/2026 |
| 143 | BitradeX |
AAVE/USDT | $124.33 | $1,372,639 | 12:57:11 20/02/2026 |
| 144 | BitMart |
AAVE/USDT | $124.45 | $1,316,273 | 12:57:12 20/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.58 | $1,290,120 | 12:50:35 20/02/2026 |
| 146 |  CrypFine |
AAVE/USDT | $124.15 | $1,287,343 | 13:00:15 20/02/2026 |
| 147 | YEX |
AAVE/USDT | $124.22 | $1,227,241 | 13:00:11 20/02/2026 |
| 148 | DigiFinex |
AAVE/USDT | $124.66 | $1,205,078 | 12:42:07 20/02/2026 |
| 149 | Bitget |
AAVE/USDT | $124.55 | $1,166,211 | 12:54:10 20/02/2026 |
| 150 |  Fastex |
AAVE/USDT | $124.44 | $1,154,746 | 12:57:08 20/02/2026 |
| 151 | NovaEx |
AAVE/USDT | $124.25 | $1,154,390 | 13:00:11 20/02/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $124.15 | $1,134,194 | 13:00:16 20/02/2026 |
| 153 | Fastex |
AAVE/USDC | $124.27 | $1,106,340 | 12:57:08 20/02/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $124.18 | $1,067,993 | 12:59:53 20/02/2026 |
| 155 |  CriptoSwaps |
AAVE/BTC | $124.28 | $1,025,709 | 13:00:12 20/02/2026 |
| 156 | MGBX |
AAVE/USDT | $124.18 | $981,237 | 13:00:08 20/02/2026 |
| 157 | Echobit |
AAVE/USDT | $124.34 | $972,637 | 12:57:07 20/02/2026 |
| 158 | Bitcastle |
AAVE/USDT | $124.24 | $968,969 | 13:00:13 20/02/2026 |
| 159 |  Upbit |
AAVE/KRW | $126.70 | $947,146 | 12:56:53 20/02/2026 |
| 160 |  Coinstore |
AAVE/USDT | $124.77 | $943,919 | 12:54:10 20/02/2026 |
| 161 | CriptoSwaps |
AAVE/USDT | $124.18 | $935,044 | 13:00:12 20/02/2026 |
| 162 | SuperEx |
AAVE/BTC | $123.98 | $911,043 | 13:00:10 20/02/2026 |
| 163 |  Coinflare |
AAVE/USDT | $124.07 | $833,471 | 13:00:15 20/02/2026 |
| 164 | BTCC |
AAVE/USDT | $124.56 | $827,685 | 12:57:12 20/02/2026 |
| 165 |  Venus |
AAVE/vAAVE | $124.57 | $809,008 | 12:57:08 20/02/2026 |
| 166 | Tapbit |
AAVE/USDT | $124.34 | $789,721 | 12:57:11 20/02/2026 |
| 167 | Toobit |
AAVE/USDT | $124.33 | $788,943 | 12:57:08 20/02/2026 |
| 168 |  EdgeX |
AAVE/USD | $124.27 | $788,226 | 13:03:16 20/02/2026 |
| 169 |  HTX |
AAVE/USDT | $124.86 | $782,866 | 12:51:16 20/02/2026 |
| 170 |  CRMClick |
AAVE/USDT | $124.43 | $782,705 | 12:54:15 20/02/2026 |
| 171 |  Pionex |
AAVE/USDT | $124.22 | $776,236 | 12:57:16 20/02/2026 |
| 172 |  Dmex |
AAVE/USD | $124.26 | $771,256 | 13:03:15 20/02/2026 |
| 173 | Koinbay |
AAVE/USDC | $124.61 | $747,561 | 12:54:09 20/02/2026 |
| 174 | WHXEX |
AAVE/USDC | $124.26 | $738,688 | 13:00:08 20/02/2026 |
| 175 | YEX |
AAVE/USD | $124.11 | $728,180 | 13:00:16 20/02/2026 |
| 176 | Biconomy.com |
AAVE/USDT | $124.34 | $679,400 | 12:57:11 20/02/2026 |
| 177 |  Azbit |
AAVE/USDT | $124.61 | $662,263 | 12:54:10 20/02/2026 |
| 178 | Phemex |
AAVE/USDT | $124.30 | $627,249 | 12:57:12 20/02/2026 |
| 179 | Bitunix |
AAVE/USDT | $124.34 | $586,551 | 12:57:07 20/02/2026 |
| 180 | WHXEX |
AAVE/BTC | $124.18 | $583,708 | 13:00:08 20/02/2026 |
| 181 | AstralX |
AAVE/USDT | $124.44 | $559,076 | 12:54:17 20/02/2026 |
| 182 | Ju.com |
AAVE/USDT | $124.22 | $539,990 | 13:00:10 20/02/2026 |
| 183 |  AllinX |
AAVE/USDT | $124.11 | $536,464 | 13:00:09 20/02/2026 |
| 184 | CZR Exchange |
AAVE/USDT | $124.24 | $535,799 | 13:00:07 20/02/2026 |
| 185 | Tebbit |
AAVE/USDT | $124.15 | $518,870 | 13:00:16 20/02/2026 |
| 186 | Binance |
AAVE/BTC | $124.43 | $504,223 | 12:56:54 20/02/2026 |
| 187 | BlockFin |
AAVE/USDT | $124.24 | $500,055 | 13:00:09 20/02/2026 |
| 188 |  COINSPACE |
AAVE/USDT | $124.15 | $483,000 | 13:00:09 20/02/2026 |
| 189 | KCEX |
AAVE/USDT | $124.31 | $475,977 | 12:57:12 20/02/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $124.32 | $472,298 | 12:57:12 20/02/2026 |
| 191 | Bybit |
AAVE/USD | $124.41 | $461,290 | 12:54:16 20/02/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $124.35 | $450,193 | 12:57:09 20/02/2026 |
| 193 | Pionex |
AAVE/USDT | $124.33 | $449,021 | 12:57:07 20/02/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $124.37 | $423,033 | 12:57:11 20/02/2026 |
| 195 |  Dex-Trade |
AAVE/USDT | $124.56 | $422,566 | 12:54:11 20/02/2026 |
| 196 | WhiteBIT |
AAVE/TRY | $124.12 | $408,385 | 12:57:08 20/02/2026 |
| 197 |  Picol |
AAVE/USDT | $124.24 | $396,578 | 13:00:12 20/02/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $124.39 | $394,764 | 12:54:16 20/02/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $124.01 | $388,620 | 13:00:10 20/02/2026 |
| 200 |  Paribu |
AAVE/TRY | $123.98 | $360,544 | 12:59:53 20/02/2026 |
| 201 |  BYDFi |
AAVE/USDT | $124.18 | $348,105 | 13:00:08 20/02/2026 |
| 202 |  BitKan |
AAVE/USDT | $124.15 | $345,622 | 13:00:10 20/02/2026 |
| 203 | WhiteBIT |
AAVE/USDC | $124.59 | $318,773 | 12:57:08 20/02/2026 |
| 204 | BTSE |
AAVE/USDT | $124.22 | $316,904 | 12:57:15 20/02/2026 |
| 205 |  BitDelta |
AAVE/USDT | $124.25 | $314,828 | 12:57:08 20/02/2026 |
| 206 |  Bithumb |
AAVE/KRW | $126.87 | $310,539 | 12:59:54 20/02/2026 |
| 207 |  SunX |
AAVE/USDT | $124.28 | $309,729 | 13:03:16 20/02/2026 |
| 208 | B2Z Exchange |
AAVE/USD | $124.16 | $304,359 | 13:00:15 20/02/2026 |
| 209 | BITmarkets |
AAVE/USDT | $124.11 | $304,239 | 13:00:15 20/02/2026 |
| 210 |  LeveX |
AAVE/USDT | $124.15 | $303,762 | 13:00:15 20/02/2026 |
| 211 | Aivora Exchange |
AAVE/USDT | $124.21 | $303,189 | 13:00:10 20/02/2026 |
| 212 | BloFin |
AAVE/USDT | $124.37 | $297,706 | 12:57:08 20/02/2026 |
| 213 | BitbabyExchange |
AAVE/USDT | $124.57 | $295,759 | 12:54:07 20/02/2026 |
| 214 |  Bit2Me |
AAVE/USDC | $124.40 | $287,994 | 12:57:08 20/02/2026 |
| 215 | BitTap |
AAVE/USDT | $124.24 | $285,566 | 13:00:09 20/02/2026 |
| 216 |  Helix |
AAVE/USDT | $124.39 | $281,178 | 12:57:15 20/02/2026 |
| 217 | BYDFi |
AAVE/USDT | $124.27 | $270,595 | 13:00:16 20/02/2026 |
| 218 | Bibox |
AAVE/BTC | $251.88 | $267,997 | 13:00:12 20/02/2026 |
| 219 | XT.COM |
AAVE/USDC | $124.40 | $261,557 | 12:57:12 20/02/2026 |
| 220 |  Kraken |
AAVE/USD | $124.21 | $256,292 | 12:59:54 20/02/2026 |
| 221 | Bibox |
AAVE/ETH | $239.53 | $253,136 | 13:00:12 20/02/2026 |
| 222 | Bitrue |
AAVE/XRP | $124.34 | $248,148 | 12:57:11 20/02/2026 |
| 223 |  Bitazza |
AAVE/USDT | $123.83 | $234,182 | 13:00:11 20/02/2026 |
| 224 |  PointPay |
AAVE/USDT | $124.55 | $226,345 | 12:54:10 20/02/2026 |
| 225 | Koinbay |
AAVE/USDT | $124.55 | $222,724 | 12:54:09 20/02/2026 |
| 226 | WHXEX |
AAVE/USDT | $124.20 | $219,991 | 13:00:08 20/02/2026 |
| 227 |  EXMO.ME |
AAVE/USDC | $124.39 | $215,113 | 12:54:11 20/02/2026 |
| 228 |  EXMO |
AAVE/USDC | $124.39 | $215,108 | 12:54:09 20/02/2026 |
| 229 | Bitunix |
AAVE/USD | $124.25 | $213,247 | 12:57:15 20/02/2026 |
| 230 | Nivex |
AAVE/USDT | $124.15 | $209,113 | 13:00:17 20/02/2026 |
| 231 |  BigONE |
AAVE/USDT | $124.59 | $206,642 | 12:57:10 20/02/2026 |
| 232 | Phemex |
AAVE/USDC | $124.22 | $198,449 | 12:57:16 20/02/2026 |
| 233 | Coinbase Exchange |
AAVE/EUR | $124.78 | $194,688 | 12:56:59 20/02/2026 |
| 234 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,952.73 | $190,041 | 12:50:20 20/02/2026 |
| 235 |  Crypto.com Exchange |
AAVE/USDT | $124.34 | $167,798 | 12:57:11 20/02/2026 |
| 236 | Cofinex |
AAVE/USD | $123.99 | $164,268 | 13:00:15 20/02/2026 |
| 237 |  Blynex |
AAVE/USDT | $124.22 | $157,773 | 13:00:10 20/02/2026 |
| 238 |  Kanga Exchange |
AAVE/PLN | $124.36 | $148,409 | 13:00:07 20/02/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $124.27 | $147,942 | 12:57:08 20/02/2026 |
| 240 | Pionex |
AAVE/ETH | $124.22 | $146,456 | 12:57:16 20/02/2026 |
| 241 | Binance |
AAVE/ETH | $124.37 | $142,857 | 12:56:54 20/02/2026 |
| 242 | Binance |
AAVE/TRY | $124.28 | $133,288 | 12:56:54 20/02/2026 |
| 243 |  ZKE |
AAVE/USDT | $124.23 | $132,339 | 13:00:12 20/02/2026 |
| 244 | MEXC |
AAVE/USDC | $124.36 | $131,165 | 12:54:16 20/02/2026 |
| 245 |  LMAX Digital |
AAVE/USD | $124.62 | $131,071 | 13:00:09 20/02/2026 |
| 246 |  BiFinance |
AAVE/USDT | $124.57 | $117,287 | 12:54:12 20/02/2026 |
| 247 | WHXEX |
AAVE/ETH | $124.21 | $116,394 | 13:00:08 20/02/2026 |
| 248 | Crypto.com Exchange |
AAVE/USD | $124.66 | $115,360 | 12:45:10 20/02/2026 |
| 249 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 250 | XT.COM |
AAVE/ETH | $124.38 | $114,268 | 12:57:12 20/02/2026 |
| 251 | HTX |
AAVE/USDT | $124.16 | $110,816 | 12:59:55 20/02/2026 |
| 252 | CRMClick |
AAVE/USDT | $124.35 | $110,031 | 12:57:09 20/02/2026 |
| 253 | Kraken |
AAVE/EUR | $124.67 | $105,434 | 12:59:54 20/02/2026 |
| 254 | Kanga Exchange |
AAVE/USDC | $124.70 | $103,883 | 13:00:07 20/02/2026 |
| 255 | Bit2Me |
AAVE/EUR | $124.69 | $101,636 | 12:57:08 20/02/2026 |
| 256 | Cofinex |
AAVE/USDC | $124.19 | $101,422 | 13:00:15 20/02/2026 |
| 257 |  Aster |
AAVE/USDT | $124.70 | $96,166.16 | 12:54:15 20/02/2026 |
| 258 |  Bullish |
AAVE/USDC | $124.62 | $95,951.44 | 12:54:07 20/02/2026 |
| 259 |  Pacifica |
AAVE/USD | $124.24 | $93,616.11 | 13:03:15 20/02/2026 |
| 260 | Coinbase Exchange |
AAVE/BTC | $124.84 | $91,953.45 | 12:56:59 20/02/2026 |
| 261 |  ONUS Pro |
AAVE/VNDC | $124.60 | $90,069.73 | 12:54:16 20/02/2026 |
| 262 | Lighter |
AAVE/USDC | $125.78 | $87,565.91 | 12:57:10 20/02/2026 |
| 263 | 4E |
AAVE/USDT | $124.15 | $86,922.01 | 13:00:15 20/02/2026 |
| 264 | EXMO.ME |
AAVE/USDT | $124.70 | $79,298.13 | 12:54:11 20/02/2026 |
| 265 | EXMO |
AAVE/USDT | $124.69 | $79,296.37 | 12:54:09 20/02/2026 |
| 266 |  XBO.com |
AAVE/USDT | $124.25 | $79,051.42 | 12:57:08 20/02/2026 |
| 267 |  Nonkyc.io Exchange |
AAVE/USDT | $124.17 | $78,699.74 | 13:00:12 20/02/2026 |
| 268 | XBO.com |
AAVE/EUR | $124.77 | $77,704.34 | 12:57:08 20/02/2026 |
| 269 | XBO.com |
AAVE/USD | $124.53 | $77,500.80 | 12:57:08 20/02/2026 |
| 270 | Coinbase Exchange |
AAVE/GBP | $124.38 | $76,925.81 | 12:56:59 20/02/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $75,114.87 | 12:57:38 20/02/2026 |
| 272 |  Paradex |
AAVE/USD | $124.72 | $74,724.06 | 13:03:15 20/02/2026 |
| 273 |  BtcTurk | Kripto |
AAVE/TRY | $124.60 | $73,044.49 | 12:54:08 20/02/2026 |
| 274 |  Binance TR |
AAVE/TRY | $124.28 | $72,290.18 | 12:57:12 20/02/2026 |
| 275 | Bitrue |
AAVE/USDC | $124.38 | $69,322.06 | 12:57:11 20/02/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,949.14 | $67,682.21 | 12:50:42 20/02/2026 |
| 277 |  Gemini |
AAVE/USD | $124.49 | $64,467.80 | 12:59:53 20/02/2026 |
| 278 |  Niza.io |
AAVE/USD | $124.92 | $63,328.15 | 12:54:07 20/02/2026 |
| 279 |  Coincall |
AAVE/USD | $124.20 | $61,934.80 | 13:03:15 20/02/2026 |
| 280 | Cofinex |
AAVE/USDT | $124.20 | $60,517.62 | 13:00:07 20/02/2026 |
| 281 |  BlueBit |
AAVE/USDT | $124.46 | $60,067.38 | 13:00:09 20/02/2026 |
| 282 |  Delta Exchange |
AAVE/USDT | $124.05 | $60,019.61 | 13:03:16 20/02/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,953.79 | $59,626.38 | 12:59:16 20/02/2026 |
| 284 |  Tothemoon |
AAVE/USDT | $124.37 | $59,320.22 | 12:57:17 20/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,955.70 | $58,144.14 | 12:49:59 20/02/2026 |
| 286 |  CoinEx |
AAVE/USDT | $124.12 | $58,096.33 | 12:59:53 20/02/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,950.69 | $52,031.10 | 11:29:53 20/02/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $50,524.69 | 12:57:38 20/02/2026 |
| 289 | Cofinex |
AAVE/USDC | $124.28 | $50,388.16 | 13:00:07 20/02/2026 |
| 290 |  SecondBTC |
AAVE/USDT | $124.57 | $48,931.84 | 12:57:09 20/02/2026 |
| 291 | HitBTC |
AAVE/USDT | $124.20 | $48,512.03 | 13:00:15 20/02/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $124.20 | $48,512.03 | 13:00:15 20/02/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $124.46 | $48,328.23 | 13:00:16 20/02/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $124.38 | $47,526.82 | 12:57:12 20/02/2026 |
| 295 | Mandala Exchange |
AAVE/BTC | $124.29 | $47,451.65 | 13:00:07 20/02/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $124.25 | $47,451.21 | 13:00:09 20/02/2026 |
| 297 | HitBTC |
AAVE/BTC | $124.24 | $47,451.19 | 13:00:08 20/02/2026 |
| 298 |  Coins.ph |
AAVE/PHP | $124.48 | $46,139.08 | 12:57:11 20/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $46,029.42 | 11:05:35 20/02/2026 |
| 300 |  Qmall Exchange |
AAVE/ETH | $124.45 | $45,759.81 | 12:57:07 20/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,406,610 với tỷ giá $124.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.