Aave AAVE
Xếp hạng #39
03:04:00 27/08/2026
Giá Aave (AAVE)
$123.52 -3.07%
0.001574 BTC
3,199,028 VND
Thấp: $122.12
Cao: $128.91
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $123.53 | $1,239,669,988 | 03:00:10 27/08/2026 |
| 2 |  BASEKX |
AAVE/USDT | $123.48 | $370,698,568 | 03:00:16 27/08/2026 |
| 3 |  ASTX |
AAVE/USDT | $123.48 | $351,066,480 | 03:00:16 27/08/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $123.58 | $332,723,758 | 02:57:11 27/08/2026 |
| 5 |  CoinChief |
AAVE/USDT | $123.54 | $175,801,125 | 02:57:16 27/08/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $123.53 | $147,354,067 | 02:57:17 27/08/2026 |
| 7 |  Binance |
AAVE/USDT | $123.51 | $93,867,075 | 02:54:17 27/08/2026 |
| 8 |  KTX |
AAVE/USDT | $123.54 | $87,537,326 | 03:00:15 27/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $123.51 | $71,647,444 | 02:57:15 27/08/2026 |
| 10 |  Toobit |
AAVE/USDT | $123.55 | $55,884,515 | 02:57:17 27/08/2026 |
| 11 |  FameEX |
AAVE/USDT | $123.50 | $54,817,765 | 02:51:22 27/08/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $123.52 | $53,704,237 | 03:00:10 27/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $123.47 | $46,831,180 | 03:00:17 27/08/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $123.49 | $43,622,551 | 03:00:16 27/08/2026 |
| 15 |  BingX |
AAVE/USDT | $123.51 | $41,689,043 | 02:57:18 27/08/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $123.24 | $40,494,290 | 02:57:15 27/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $123.48 | $39,716,295 | 02:51:16 27/08/2026 |
| 18 |  BlockFin |
AAVE/USDT | $123.42 | $38,908,711 | 03:00:15 27/08/2026 |
| 19 |  Bybit |
AAVE/USDT | $123.54 | $34,184,503 | 02:54:16 27/08/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $123.52 | $33,259,304 | 02:57:15 27/08/2026 |
| 21 |  CoinP |
AAVE/USDT | $123.52 | $33,211,161 | 03:00:11 27/08/2026 |
| 22 |  CoinW |
AAVE/USDT | $123.54 | $31,574,754 | 02:57:17 27/08/2026 |
| 23 |  Tapbit |
AAVE/USDT | $123.54 | $31,214,375 | 02:57:15 27/08/2026 |
| 24 |  BiKing |
AAVE/USDT | $123.49 | $30,427,834 | 03:00:16 27/08/2026 |
| 25 |  BitradeX |
AAVE/USDT | $123.49 | $30,100,124 | 02:57:15 27/08/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $123.64 | $29,537,688 | 02:48:15 27/08/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $123.47 | $29,497,505 | 03:00:17 27/08/2026 |
| 28 |  Hibt |
AAVE/USDT | $123.58 | $28,937,542 | 02:51:17 27/08/2026 |
| 29 | BVOX |
AAVE/USDT | $123.67 | $28,826,849 | 02:51:08 27/08/2026 |
| 30 |  Batonex |
AAVE/USDT | $123.48 | $28,423,626 | 03:00:15 27/08/2026 |
| 31 |  idax exchange |
AAVE/USDT | $123.48 | $25,529,994 | 03:00:17 27/08/2026 |
| 32 |  WHXEX |
AAVE/USDT | $123.48 | $25,529,727 | 03:00:16 27/08/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $123.47 | $25,528,911 | 03:00:16 27/08/2026 |
| 34 |  Koinbay |
AAVE/USDT | $123.46 | $24,996,404 | 02:57:15 27/08/2026 |
| 35 |  MEXC |
AAVE/USDT | $123.53 | $23,668,190 | 02:57:16 27/08/2026 |
| 36 |  Echobit |
AAVE/USDT | $123.58 | $21,998,635 | 02:57:11 27/08/2026 |
| 37 |  Ourbit |
AAVE/USDT | $123.54 | $21,268,871 | 02:57:17 27/08/2026 |
| 38 |  Websea |
AAVE/USDT | $123.54 | $21,213,148 | 02:57:17 27/08/2026 |
| 39 |  BitDelta |
AAVE/USDT | $123.53 | $20,474,247 | 03:00:09 27/08/2026 |
| 40 |  YEX |
AAVE/USDT | $126.63 | $20,295,970 | 08:57:16 26/08/2026 |
| 41 |  AstralX |
AAVE/USDT | $123.52 | $18,845,401 | 02:57:15 27/08/2026 |
| 42 |  KuCoin |
AAVE/USDT | $123.68 | $18,710,576 | 02:56:24 27/08/2026 |
| 43 |  AlphaX |
AAVE/USDT | $123.49 | $17,038,215 | 03:00:17 27/08/2026 |
| 44 | Echobit |
AAVE/USDT | $123.49 | $16,562,954 | 02:57:16 27/08/2026 |
| 45 | Binance |
AAVE/USDT | $123.59 | $15,267,308 | 02:56:54 27/08/2026 |
| 46 |  Bitbase |
AAVE/USDT | $123.65 | $15,177,713 | 02:48:18 27/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $123.53 | $14,950,540 | 02:57:41 27/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $123.49 | $14,155,278 | 02:57:15 27/08/2026 |
| 49 | CoinChief |
AAVE/USDT | $123.58 | $14,112,712 | 02:57:11 27/08/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $123.45 | $14,012,542 | 02:57:28 27/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $123.51 | $13,846,912 | 02:57:17 27/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $123.54 | $13,359,475 | 02:57:15 27/08/2026 |
| 53 |  Hyperliquid |
AAVE/USDC | $123.60 | $13,151,895 | 02:57:26 27/08/2026 |
| 54 | BiKing |
AAVE/USDT | $123.50 | $13,124,992 | 03:00:10 27/08/2026 |
| 55 |  BitMart |
AAVE/USDT | $123.27 | $13,086,166 | 03:03:16 27/08/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $123.60 | $12,166,985 | 02:57:07 27/08/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $123.50 | $12,068,902 | 03:00:16 27/08/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $123.47 | $11,476,992 | 03:00:17 27/08/2026 |
| 59 | Batonex |
AAVE/USDT | $123.50 | $10,188,597 | 03:00:10 27/08/2026 |
| 60 |  Bitunix |
AAVE/USDT | $123.54 | $9,497,951 | 02:57:18 27/08/2026 |
| 61 | Bybit |
AAVE/USDT | $123.65 | $9,414,545 | 02:54:09 27/08/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $123.48 | $9,400,723 | 03:00:17 27/08/2026 |
| 63 |  LBank |
AAVE/USDT | $123.54 | $9,377,823 | 02:57:16 27/08/2026 |
| 64 |  Bitget |
AAVE/USDT | $123.52 | $8,293,352 | 02:54:16 27/08/2026 |
| 65 |  Cofinex |
AAVE/USDT | $123.34 | $8,290,965 | 03:00:15 27/08/2026 |
| 66 |  Gate |
AAVE/USDT | $123.58 | $8,005,988 | 02:54:20 27/08/2026 |
| 67 |  UZX |
AAVE/USDT | $123.67 | $7,974,311 | 02:51:07 27/08/2026 |
| 68 |  KCEX |
AAVE/USDT | $123.54 | $7,857,844 | 02:57:15 27/08/2026 |
| 69 | CoinP |
AAVE/USDT | $123.43 | $7,783,111 | 03:00:15 27/08/2026 |
| 70 | CoinW |
AAVE/USDT | $123.63 | $7,761,292 | 02:57:12 27/08/2026 |
| 71 |  BTCC |
AAVE/USDT | $123.60 | $7,635,759 | 02:57:08 27/08/2026 |
| 72 |  4E |
AAVE/USDT | $123.52 | $7,553,532 | 03:00:07 27/08/2026 |
| 73 |  Pionex |
AAVE/ETH | $123.52 | $6,867,770 | 02:57:16 27/08/2026 |
| 74 | Ourbit |
AAVE/USDT | $123.60 | $6,575,353 | 02:57:09 27/08/2026 |
| 75 | BingX |
AAVE/USDC | $123.52 | $6,547,154 | 02:57:18 27/08/2026 |
| 76 | FameEX |
AAVE/USDT | $123.61 | $6,343,535 | 02:57:08 27/08/2026 |
| 77 | Websea |
AAVE/USDT | $123.58 | $5,894,685 | 02:57:12 27/08/2026 |
| 78 |  Cryptomus |
AAVE/USDT | $123.53 | $5,818,402 | 03:00:10 27/08/2026 |
| 79 | Binance |
AAVE/USDC | $123.53 | $5,334,316 | 02:54:17 27/08/2026 |
| 80 |  Poloniex |
AAVE/USDT | $123.50 | $5,331,094 | 02:59:23 27/08/2026 |
| 81 | Hotcoin |
AAVE/USDT | $123.72 | $5,263,419 | 02:51:15 27/08/2026 |
| 82 |  P2B |
AAVE/USDT | $123.61 | $5,104,228 | 02:57:10 27/08/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $123.46 | $5,062,393 | 03:00:16 27/08/2026 |
| 84 | YEX |
AAVE/USDT | $129.62 | $4,979,064 | 17:27:12 25/08/2026 |
| 85 | Hibt |
AAVE/USDT | $123.66 | $4,585,667 | 02:51:12 27/08/2026 |
| 86 | KuCoin |
AAVE/USDT | $123.51 | $4,506,058 | 02:57:19 27/08/2026 |
| 87 | OrangeX |
AAVE/USDT | $123.63 | $4,374,947 | 02:57:11 27/08/2026 |
| 88 | Toobit |
AAVE/USDT | $123.61 | $4,336,819 | 02:57:13 27/08/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $123.43 | $4,317,677 | 03:00:07 27/08/2026 |
| 90 | AstralX |
AAVE/USDT | $123.59 | $4,283,514 | 02:57:07 27/08/2026 |
| 91 |  OKX |
AAVE/USDT | $123.60 | $4,120,479 | 02:56:24 27/08/2026 |
| 92 |  Gems Trade |
AAVE/USDT | $123.53 | $4,090,536 | 03:00:10 27/08/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $123.62 | $3,991,391 | 02:56:29 27/08/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $123.48 | $3,659,656 | 03:00:15 27/08/2026 |
| 95 |  Gleec BTC |
AAVE/USDT | $123.56 | $3,453,723 | 03:00:10 27/08/2026 |
| 96 |  Mandala Exchange |
AAVE/USDT | $123.55 | $3,453,509 | 03:00:12 27/08/2026 |
| 97 |  YUBIT |
AAVE/USDT | $123.53 | $3,449,095 | 02:57:16 27/08/2026 |
| 98 |  FMFW.io |
AAVE/USDT | $123.63 | $3,444,492 | 02:57:07 27/08/2026 |
| 99 |  HitBTC |
AAVE/USDT | $123.63 | $3,444,472 | 02:57:12 27/08/2026 |
| 100 | BitradeX |
AAVE/USDT | $123.59 | $3,374,584 | 02:57:11 27/08/2026 |
| 101 |  Phemex |
AAVE/USDT | $123.55 | $3,334,421 | 02:57:16 27/08/2026 |
| 102 | XT.COM |
AAVE/USDT | $123.59 | $3,026,268 | 02:57:10 27/08/2026 |
| 103 |  Grvt |
AAVE/USDT | $123.29 | $2,911,428 | 03:03:18 27/08/2026 |
| 104 | YUBIT |
AAVE/USDT | $123.59 | $2,894,564 | 02:57:09 27/08/2026 |
| 105 |  WEEX |
AAVE/USDT | $123.59 | $2,890,939 | 02:57:09 27/08/2026 |
| 106 | Gate |
AAVE/USDT | $123.65 | $2,888,914 | 02:56:24 27/08/2026 |
| 107 | LBank |
AAVE/USDT | $123.60 | $2,888,486 | 02:57:08 27/08/2026 |
| 108 | Zoomex |
AAVE/USDT | $123.60 | $2,822,681 | 02:57:10 27/08/2026 |
| 109 |  BloFin |
AAVE/USDT | $123.54 | $2,676,490 | 02:54:20 27/08/2026 |
| 110 |  AllinX |
AAVE/USDT | $123.53 | $2,254,497 | 03:00:12 27/08/2026 |
| 111 |  Binibit |
AAVE/USDT | $123.41 | $2,242,035 | 03:00:07 27/08/2026 |
| 112 |  GroveX |
AAVE/USDT | $123.45 | $2,239,452 | 03:00:07 27/08/2026 |
| 113 | CrypFine |
AAVE/USDT | $123.49 | $2,231,092 | 02:57:11 27/08/2026 |
| 114 |  Bitrue |
AAVE/USDT | $123.52 | $2,107,349 | 02:57:17 27/08/2026 |
| 115 | DigiFinex |
AAVE/USDT | $123.54 | $2,069,167 | 03:00:08 27/08/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $123.68 | $2,052,736 | 02:48:08 27/08/2026 |
| 117 |  Variational |
AAVE/USDC | $123.24 | $2,029,257 | 03:03:17 27/08/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $123.55 | $2,018,131 | 02:57:18 27/08/2026 |
| 119 | Binance |
AAVE/USD | $123.59 | $1,948,495 | 02:54:51 27/08/2026 |
| 120 |  BitTap |
AAVE/USDT | $123.48 | $1,918,873 | 02:57:16 27/08/2026 |
| 121 |  AEGET |
AAVE/USDT | $123.53 | $1,831,030 | 02:57:15 27/08/2026 |
| 122 |  Extended |
AAVE/USD | $123.60 | $1,820,534 | 03:03:16 27/08/2026 |
| 123 | Binance |
AAVE/USDC | $123.67 | $1,816,506 | 02:56:32 27/08/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $123.54 | $1,717,877 | 03:01:11 27/08/2026 |
| 125 |  Kraken |
AAVE/USD | $123.50 | $1,707,627 | 02:59:28 27/08/2026 |
| 126 |  Upbit |
AAVE/KRW | $123.98 | $1,616,023 | 02:56:53 27/08/2026 |
| 127 | ASTX |
AAVE/USDT | $123.52 | $1,522,643 | 03:00:08 27/08/2026 |
| 128 | Pionex |
AAVE/USDT | $123.54 | $1,500,167 | 02:57:16 27/08/2026 |
| 129 | WEEX |
AAVE/USDC | $123.67 | $1,484,394 | 02:57:09 27/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
AAVE/USD | $123.53 | $1,465,233 | 03:03:50 27/08/2026 |
| 131 | WhiteBIT |
AAVE/USDC | $123.67 | $1,460,830 | 02:57:07 27/08/2026 |
| 132 |  OneEx |
AAVE/USDT | $123.52 | $1,431,338 | 03:00:07 27/08/2026 |
| 133 |  CoinEx |
AAVE/USDT | $123.65 | $1,424,716 | 02:57:15 27/08/2026 |
| 134 | Bitcastle |
AAVE/USDT | $123.46 | $1,406,323 | 03:00:18 27/08/2026 |
| 135 | Tapbit |
AAVE/USDT | $123.59 | $1,366,039 | 02:57:07 27/08/2026 |
| 136 |  EdgeX |
AAVE/USDC | $123.52 | $1,228,810 | 03:03:15 27/08/2026 |
| 137 |  SuperEx |
AAVE/USDT | $123.08 | $1,214,397 | 02:57:09 27/08/2026 |
| 138 |  Bitstamp by Robinhood |
AAVE/USD | $123.61 | $1,175,045 | 02:59:23 27/08/2026 |
| 139 | Bitbase |
AAVE/USDT | $123.59 | $1,069,510 | 02:57:11 27/08/2026 |
| 140 |  BTSE |
AAVE/USDT | $123.68 | $1,050,704 | 02:54:11 27/08/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $123.52 | $1,012,222 | 03:00:07 27/08/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $123.52 | $1,012,212 | 03:00:09 27/08/2026 |
| 143 | Bitbase |
AAVE/USDC | $123.56 | $1,009,370 | 02:48:18 27/08/2026 |
| 144 | Phemex |
AAVE/USDT | $123.55 | $985,300 | 02:57:08 27/08/2026 |
| 145 |  Coinstore |
AAVE/USDT | $123.55 | $978,334 | 02:57:10 27/08/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $123.41 | $964,642 | 02:57:07 27/08/2026 |
| 147 |  Coinbase International Exchange |
AAVE/USDC | $123.44 | $962,000 | 03:03:16 27/08/2026 |
| 148 | Bitget |
AAVE/USDT | $123.63 | $961,545 | 02:55:06 27/08/2026 |
| 149 | BITmarkets |
AAVE/USD | $123.51 | $953,207 | 03:00:09 27/08/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $123.51 | $953,198 | 03:00:07 27/08/2026 |
| 151 | BlockFin |
AAVE/USDT | $123.51 | $947,852 | 03:00:07 27/08/2026 |
| 152 |  Tebbit |
AAVE/USDT | $123.53 | $921,901 | 03:00:10 27/08/2026 |
| 153 | CZR Exchange |
AAVE/USDT | $123.53 | $902,272 | 03:00:09 27/08/2026 |
| 154 | KCEX |
AAVE/USDT | $123.65 | $893,825 | 02:57:07 27/08/2026 |
| 155 |  EVEDEX |
AAVE/USD | $123.52 | $885,630 | 03:03:15 27/08/2026 |
| 156 | BingX |
AAVE/USDT | $123.68 | $879,320 | 02:48:11 27/08/2026 |
| 157 | YEX |
AAVE/USD | $126.56 | $866,223 | 08:57:16 26/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $123.44 | $829,140 | 02:44:59 27/08/2026 |
| 159 | Pionex |
AAVE/USDT | $123.59 | $812,631 | 02:57:07 27/08/2026 |
| 160 | WhiteBIT |
AAVE/WBT | $123.77 | $800,297 | 02:57:07 27/08/2026 |
| 161 |  Crypto.com Exchange |
AAVE/USDT | $123.67 | $760,787 | 02:48:08 27/08/2026 |
| 162 |  Lighter |
AAVE/USDC | $123.70 | $753,451 | 02:57:15 27/08/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $123.45 | $748,502 | 03:00:10 27/08/2026 |
| 164 |  Picol |
AAVE/USDT | $123.52 | $716,489 | 03:00:08 27/08/2026 |
| 165 |  Azbit |
AAVE/USDT | $123.66 | $713,948 | 02:57:17 27/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,470.14 | $704,296 | 02:44:59 27/08/2026 |
| 167 |  BitKan |
AAVE/USDT | $123.51 | $631,766 | 03:00:09 27/08/2026 |
| 168 |  BYDFi |
AAVE/USDT | $123.69 | $631,042 | 02:54:07 27/08/2026 |
| 169 |  Venus |
AAVE/vAAVE | $123.64 | $608,489 | 02:57:12 27/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
AAVE/WETH | $123.48 | $600,376 | 02:55:23 27/08/2026 |
| 171 | Bitbaby |
AAVE/USDT | $123.51 | $569,696 | 03:00:07 27/08/2026 |
| 172 | OKX |
AAVE/USDC | $123.61 | $563,158 | 02:56:24 27/08/2026 |
| 173 | idax exchange |
AAVE/USDC | $123.54 | $562,369 | 03:00:10 27/08/2026 |
| 174 | WHXEX |
AAVE/USDC | $123.55 | $562,363 | 03:00:07 27/08/2026 |
| 175 | Koinbay |
AAVE/USDC | $123.59 | $553,171 | 02:57:13 27/08/2026 |
| 176 | Bitbaby |
AAVE/USDC | $123.32 | $552,536 | 03:00:16 27/08/2026 |
| 177 | BloFin |
AAVE/USDT | $123.62 | $552,459 | 02:51:11 27/08/2026 |
| 178 |  Bitvavo |
AAVE/EUR | $123.56 | $539,364 | 02:57:13 27/08/2026 |
| 179 | XT.COM |
AAVE/USD | $123.43 | $503,487 | 02:57:41 27/08/2026 |
| 180 | BTSE |
AAVE/USDT | $123.60 | $495,408 | 02:54:15 27/08/2026 |
| 181 |  SunX |
AAVE/USDT | $99.38 | $492,053 | 03:03:16 27/08/2026 |
| 182 | B2Z Exchange |
AAVE/USD | $123.57 | $481,043 | 03:00:15 27/08/2026 |
| 183 | BITmarkets |
AAVE/USDT | $123.50 | $480,778 | 03:00:16 27/08/2026 |
| 184 |  CriptoSwaps |
AAVE/BTC | $123.57 | $474,036 | 03:00:08 27/08/2026 |
| 185 | EasiCoin |
AAVE/USDT | $123.53 | $472,691 | 03:00:09 27/08/2026 |
| 186 |  PointPay |
AAVE/USDT | $123.65 | $469,744 | 02:54:11 27/08/2026 |
| 187 | Biconomy.com |
AAVE/USDC | $123.69 | $444,810 | 02:48:08 27/08/2026 |
| 188 |  Aster |
AAVE/USDT | $123.60 | $439,069 | 02:54:15 27/08/2026 |
| 189 | Bitrue |
AAVE/XRP | $123.58 | $433,609 | 02:57:08 27/08/2026 |
| 190 |  Niza.io |
AAVE/USD | $123.50 | $433,206 | 03:00:09 27/08/2026 |
| 191 | x.me Exchange |
AAVE/USDT | $123.58 | $431,225 | 02:57:09 27/08/2026 |
| 192 |  Bit2Me |
AAVE/EUR | $123.69 | $422,443 | 02:57:10 27/08/2026 |
| 193 | Kraken |
AAVE/EUR | $123.69 | $420,790 | 02:59:54 27/08/2026 |
| 194 |  LeveX |
AAVE/USDT | $123.48 | $417,467 | 03:00:16 27/08/2026 |
| 195 |  Backpack Exchange |
AAVE/USDC | $123.91 | $415,784 | 02:57:15 27/08/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,802 | 03:00:08 27/08/2026 |
| 197 | BYDFi |
AAVE/USDT | $123.47 | $411,931 | 03:00:16 27/08/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $123.34 | $410,243 | 03:00:09 27/08/2026 |
| 199 | CriptoSwaps |
AAVE/USDT | $123.52 | $410,026 | 03:00:08 27/08/2026 |
| 200 | P2B |
AAVE/USDC | $123.71 | $397,300 | 02:57:10 27/08/2026 |
| 201 |  TxFlow |
AAVE/USDC | $123.48 | $389,453 | 03:00:30 27/08/2026 |
| 202 | Bitunix |
AAVE/USDT | $123.58 | $384,186 | 02:57:11 27/08/2026 |
| 203 | Phemex |
AAVE/USDC | $123.43 | $362,355 | 02:57:16 27/08/2026 |
| 204 | idax exchange |
AAVE/USDT | $123.52 | $353,703 | 03:00:10 27/08/2026 |
| 205 | WHXEX |
AAVE/USDT | $123.52 | $353,700 | 03:00:07 27/08/2026 |
| 206 | Blockfinex |
AAVE/USDT | $123.52 | $353,669 | 03:00:09 27/08/2026 |
| 207 | Koinbay |
AAVE/USDT | $123.58 | $348,673 | 02:57:13 27/08/2026 |
| 208 | MEXC |
AAVE/USDT | $123.65 | $344,364 | 02:48:11 27/08/2026 |
| 209 | CoinEx |
AAVE/USDT | $123.50 | $340,577 | 02:59:53 27/08/2026 |
| 210 |  ZKE |
AAVE/USDC | $123.55 | $337,431 | 03:00:09 27/08/2026 |
| 211 |  XXKK |
AAVE/USDT | $123.59 | $332,082 | 02:57:08 27/08/2026 |
| 212 | Bitbase |
AAVE/USDC | $123.62 | $325,818 | 02:57:11 27/08/2026 |
| 213 |  Blynex |
AAVE/USDT | $123.71 | $324,625 | 02:57:07 27/08/2026 |
| 214 | Binance |
AAVE/TRY | $123.72 | $287,921 | 02:56:32 27/08/2026 |
| 215 |  BigONE |
AAVE/USDT | $125.25 | $282,612 | 02:54:11 27/08/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/TRY | $123.68 | $273,879 | 02:57:07 27/08/2026 |
| 217 | MGBX |
AAVE/USDT | $123.59 | $267,395 | 02:57:14 27/08/2026 |
| 218 | Bitunix |
AAVE/USDC | $123.48 | $264,995 | 02:57:18 27/08/2026 |
| 219 |  Bithumb |
AAVE/KRW | $124.05 | $263,358 | 02:59:24 27/08/2026 |
| 220 | BitTap |
AAVE/USDT | $123.58 | $262,033 | 03:00:13 27/08/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $123.65 | $257,925 | 02:57:07 27/08/2026 |
| 222 |  Bitazza |
AAVE/USDT | $123.56 | $252,318 | 03:00:09 27/08/2026 |
| 223 |  Revolut X |
AAVE/EUR | $123.53 | $251,269 | 03:00:11 27/08/2026 |
| 224 |  CRMClick |
AAVE/USDT | $123.58 | $246,948 | 02:54:08 27/08/2026 |
| 225 |  HTX |
AAVE/USDT | $123.57 | $246,579 | 02:59:25 27/08/2026 |
| 226 | HTX |
AAVE/USDT | $123.38 | $246,356 | 02:45:24 27/08/2026 |
| 227 |  CEX.IO |
AAVE/USD | $123.71 | $228,255 | 02:57:07 27/08/2026 |
| 228 |  ApeX Omni |
AAVE/USDT | $123.35 | $227,187 | 03:03:17 27/08/2026 |
| 229 |  PrimeXBT |
AAVE/USDT | $123.35 | $225,674 | 03:03:16 27/08/2026 |
| 230 | SuperEx |
AAVE/BTC | $123.34 | $213,268 | 02:57:09 27/08/2026 |
| 231 | Bitunix |
AAVE/USD | $123.46 | $212,347 | 02:57:18 27/08/2026 |
| 232 | ZKE |
AAVE/USDT | $123.52 | $212,228 | 03:00:09 27/08/2026 |
| 233 |  Coincall |
AAVE/USD | $123.52 | $188,522 | 03:03:15 27/08/2026 |
| 234 | XT.COM |
AAVE/USDC | $123.67 | $181,577 | 02:57:10 27/08/2026 |
| 235 | WHXEX |
AAVE/BTC | $123.42 | $180,192 | 03:00:07 27/08/2026 |
| 236 | Revolut X |
AAVE/USD | $123.57 | $178,709 | 03:00:11 27/08/2026 |
| 237 | BITmarkets |
AAVE/USDC | $123.52 | $170,269 | 03:00:09 27/08/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $123.52 | $170,267 | 03:00:07 27/08/2026 |
| 239 |  CoinTR |
AAVE/USDT | $123.66 | $161,125 | 03:00:10 27/08/2026 |
| 240 | BtcTurk | Kripto |
AAVE/USDT | $124.15 | $155,661 | 02:57:07 27/08/2026 |
| 241 | KTX |
AAVE/USDT | $123.53 | $149,840 | 03:00:10 27/08/2026 |
| 242 | EasiCoin |
AAVE/USDC | $123.55 | $145,707 | 03:00:09 27/08/2026 |
| 243 |  Binance TR |
AAVE/TRY | $123.72 | $144,283 | 02:57:09 27/08/2026 |
| 244 |  Pacifica |
AAVE/USD | $123.50 | $136,802 | 03:03:15 27/08/2026 |
| 245 |  Foxbit |
AAVE/BRL | $123.83 | $127,582 | 03:00:07 27/08/2026 |
| 246 |  XBO.com |
AAVE/USDT | $123.39 | $120,024 | 03:00:09 27/08/2026 |
| 247 | Kraken |
AAVE/GBP | $123.56 | $118,308 | 02:59:28 27/08/2026 |
| 248 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,471.94 | $115,810 | 02:55:19 27/08/2026 |
| 249 | WHXEX |
AAVE/ETH | $123.49 | $112,300 | 03:00:07 27/08/2026 |
| 250 | CEX.IO |
AAVE/USDT | $123.63 | $111,244 | 02:57:07 27/08/2026 |
| 251 | CoinTR |
AAVE/TRY | $123.64 | $107,828 | 03:00:10 27/08/2026 |
| 252 | MEXC |
AAVE/USD1 | $123.56 | $107,739 | 02:57:16 27/08/2026 |
| 253 | Niza.io |
AAVE/EUR | $123.69 | $106,182 | 03:00:09 27/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $699.14 | $105,037 | 02:55:34 27/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1077 | $97,788.31 | 02:59:00 27/08/2026 |
| 256 |  CoinCola |
AAVE/USDT | $123.51 | $94,170.36 | 03:00:07 27/08/2026 |
| 257 | 4E |
AAVE/USDT | $123.44 | $93,558.62 | 03:00:15 27/08/2026 |
| 258 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $93,544.43 | 02:59:16 27/08/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,474.03 | $93,071.73 | 01:15:07 27/08/2026 |
| 260 | OKX |
AAVE/EUR | $123.57 | $90,509.90 | 02:56:24 27/08/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $89,781.50 | 02:59:16 27/08/2026 |
| 262 | Revolut X |
AAVE/GBP | $123.57 | $89,738.23 | 03:00:11 27/08/2026 |
| 263 |  BiFinance |
AAVE/USDT | $123.59 | $88,888.38 | 02:57:11 27/08/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $123.50 | $87,567.88 | 03:00:14 27/08/2026 |
| 265 | Binance |
AAVE/BTC | $123.59 | $86,172.51 | 02:56:32 27/08/2026 |
| 266 |  Uniswap v3 (BSC) |
WBNB/AAVE | $700.29 | $85,159.33 | 02:55:55 27/08/2026 |
| 267 | Binance |
AAVE/ETH | $123.86 | $83,695.20 | 02:56:32 27/08/2026 |
| 268 | Cofinex |
AAVE/USDC | $123.30 | $83,646.19 | 03:00:15 27/08/2026 |
| 269 |  SecondBTC |
AAVE/USDT | $123.61 | $83,014.49 | 02:57:20 27/08/2026 |
| 270 | MEXC |
AAVE/USDC | $123.50 | $82,960.76 | 02:57:16 27/08/2026 |
| 271 |  Koinpark |
AAVE/USDT | $123.53 | $75,328.01 | 03:00:09 27/08/2026 |
| 272 | XBO.com |
AAVE/USD | $123.45 | $75,031.24 | 03:00:09 27/08/2026 |
| 273 | CoinEx |
AAVE/USDC | $123.70 | $73,288.74 | 02:57:15 27/08/2026 |
| 274 | XBO.com |
AAVE/EUR | $123.43 | $70,068.60 | 03:00:09 27/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.79 | $69,791.43 | 02:39:59 27/08/2026 |
| 276 |  Bybit EU |
AAVE/USDC | $123.80 | $68,235.67 | 02:54:08 27/08/2026 |
| 277 | XT.COM |
AAVE/ETH | $123.81 | $66,986.72 | 02:57:10 27/08/2026 |
| 278 | Bitrue |
AAVE/USDC | $123.60 | $65,755.81 | 02:57:08 27/08/2026 |
| 279 | BYDFi |
AAVE/USDC | $123.41 | $63,716.81 | 03:00:16 27/08/2026 |
| 280 |  BlueBit |
AAVE/USDT | $123.65 | $60,395.83 | 03:00:08 27/08/2026 |
| 281 | Cofinex |
AAVE/USDT | $123.49 | $58,661.56 | 03:00:07 27/08/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $57,763.33 | 02:59:14 27/08/2026 |
| 283 | Crypto.com Exchange |
AAVE/USD | $123.36 | $57,752.51 | 02:48:08 27/08/2026 |
| 284 |  Bitfinex |
AAVE/USDT | $123.50 | $56,448.25 | 02:59:23 27/08/2026 |
| 285 | MEXC |
AAVE/USD1 | $123.84 | $55,668.11 | 02:57:07 27/08/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $123.58 | $55,644.01 | 02:57:07 27/08/2026 |
| 287 | Coinbase Exchange |
AAVE/EUR | $123.75 | $55,060.21 | 02:56:29 27/08/2026 |
| 288 | HitBTC |
AAVE/USDT | $123.63 | $53,411.46 | 02:57:15 27/08/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $123.63 | $53,410.81 | 02:57:15 27/08/2026 |
| 290 | Gleec BTC |
AAVE/USDT | $123.63 | $53,159.49 | 03:00:15 27/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,463.36 | $47,397.29 | 01:47:06 27/08/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.24 | $44,394.03 | 02:28:23 27/08/2026 |
| 293 |  Dzengi |
AAVE/USD | $123.10 | $41,450.49 | 03:00:11 27/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDT | $123.76 | $38,904.80 | 02:39:47 27/08/2026 |
| 295 | Coins.ph |
AAVE/USDT | $123.60 | $37,857.90 | 02:57:07 27/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.27 | $36,421.58 | 02:41:23 27/08/2026 |
| 297 | Bitfinex |
AAVE/USD | $123.55 | $36,344.82 | 02:59:23 27/08/2026 |
| 298 | Bybit |
AAVE/USDC | $123.74 | $35,589.75 | 02:54:09 27/08/2026 |
| 299 | LeveX |
AAVE/USDT | $123.55 | $35,086.43 | 03:00:09 27/08/2026 |
| 300 | BITmarkets |
AAVE/IDR | $123.34 | $34,657.10 | 03:00:09 27/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 27/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,669,988 với tỷ giá $123.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.