Aave AAVE
Xếp hạng #43
12:19:00 22/07/2026
Giá Aave (AAVE)
$97.62 5.44%
0.001477 BTC
2,573,868 VND
Thấp: $90.53
Cao: $97.62
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $97.02 | $457,626,192 | 12:01:08 22/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $96.95 | $352,368,037 | 11:48:10 22/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $96.82 | $167,020,845 | 11:57:16 22/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.88 | $161,257,239 | 11:48:17 22/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $96.91 | $154,950,298 | 12:00:16 22/07/2026 |
| 6 |  Ekbit |
AAVE/USDT | $96.91 | $152,955,138 | 12:00:16 22/07/2026 |
| 7 |  KTX |
AAVE/USDT | $96.82 | $92,976,156 | 12:00:15 22/07/2026 |
| 8 |  Binance |
AAVE/USDT | $96.95 | $88,542,181 | 11:54:17 22/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $96.83 | $67,780,924 | 11:57:15 22/07/2026 |
| 10 |  Ju.com |
AAVE/USDT | $96.89 | $45,243,360 | 12:00:15 22/07/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $96.93 | $44,088,601 | 12:00:17 22/07/2026 |
| 12 |  Bybit |
AAVE/USDT | $96.94 | $38,943,011 | 11:54:16 22/07/2026 |
| 13 |  BVOX |
AAVE/USDT | $96.90 | $38,026,767 | 11:48:15 22/07/2026 |
| 14 |  CoinW |
AAVE/USDT | $96.83 | $34,733,884 | 11:57:18 22/07/2026 |
| 15 |  MEXC |
AAVE/USDT | $96.95 | $34,285,399 | 11:54:16 22/07/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $96.81 | $33,284,603 | 11:57:15 22/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $96.91 | $33,184,893 | 12:00:15 22/07/2026 |
| 18 |  Hibt |
AAVE/USDT | $96.89 | $29,730,668 | 11:57:18 22/07/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $96.83 | $29,222,077 | 11:57:22 22/07/2026 |
| 20 |  KuCoin |
AAVE/USDT | $96.88 | $29,053,046 | 11:56:23 22/07/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $96.93 | $28,894,281 | 12:00:12 22/07/2026 |
| 22 |  Tapbit |
AAVE/USDT | $96.84 | $28,264,219 | 11:57:15 22/07/2026 |
| 23 |  BiKing |
AAVE/USDT | $96.81 | $27,896,871 | 11:57:16 22/07/2026 |
| 24 |  BingX |
AAVE/USDT | $96.80 | $27,630,248 | 11:57:19 22/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $96.91 | $25,996,413 | 12:00:16 22/07/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $96.63 | $25,823,039 | 11:51:15 22/07/2026 |
| 27 |  CoinP |
AAVE/USDT | $96.92 | $25,802,521 | 12:00:08 22/07/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $96.88 | $24,768,526 | 12:00:18 22/07/2026 |
| 29 | BVOX |
AAVE/USDT | $96.97 | $24,324,562 | 11:48:10 22/07/2026 |
| 30 |  Koinbay |
AAVE/USDT | $96.91 | $23,208,613 | 11:54:16 22/07/2026 |
| 31 |  idax exchange |
AAVE/USDT | $96.92 | $22,627,329 | 12:00:17 22/07/2026 |
| 32 |  WHXEX |
AAVE/USDT | $96.92 | $22,627,270 | 12:00:16 22/07/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $96.89 | $22,625,867 | 12:00:15 22/07/2026 |
| 34 |  BlockFin |
AAVE/USDT | $96.90 | $22,432,174 | 12:00:15 22/07/2026 |
| 35 |  Ourbit |
AAVE/USDT | $96.82 | $20,317,238 | 11:57:18 22/07/2026 |
| 36 |  Websea |
AAVE/USDT | $96.83 | $17,283,902 | 11:57:17 22/07/2026 |
| 37 |  BitradeX |
AAVE/USDT | $96.73 | $16,516,582 | 11:57:15 22/07/2026 |
| 38 |  Toobit |
AAVE/USDT | $96.83 | $16,084,448 | 11:57:17 22/07/2026 |
| 39 | Binance |
AAVE/USDT | $96.90 | $15,790,452 | 11:56:42 22/07/2026 |
| 40 |  Zoomex |
AAVE/USDT | $96.94 | $15,444,141 | 11:54:15 22/07/2026 |
| 41 |  FameEX |
AAVE/USDT | $96.84 | $14,703,850 | 11:59:19 22/07/2026 |
| 42 |  AstralX |
AAVE/USDT | $96.87 | $14,241,185 | 12:00:15 22/07/2026 |
| 43 | CoinChief |
AAVE/USDT | $96.90 | $14,216,786 | 11:57:11 22/07/2026 |
| 44 |  XT.COM |
AAVE/USDT | $96.82 | $13,925,932 | 11:57:42 22/07/2026 |
| 45 | BiKing |
AAVE/USDT | $96.90 | $13,601,195 | 11:57:10 22/07/2026 |
| 46 |  MGBX |
AAVE/USDT | $96.81 | $13,080,906 | 11:57:16 22/07/2026 |
| 47 |  CrypFine |
AAVE/USDT | $96.84 | $12,507,592 | 11:57:15 22/07/2026 |
| 48 |  YEX |
AAVE/USDT | $96.91 | $11,437,774 | 12:00:16 22/07/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $97.06 | $11,230,412 | 11:54:26 22/07/2026 |
| 50 | Batonex |
AAVE/USDT | $97.02 | $11,102,832 | 12:00:07 22/07/2026 |
| 51 |  CoinMy |
AAVE/USDT | $96.93 | $10,549,356 | 12:00:08 22/07/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $96.92 | $10,458,180 | 12:00:27 22/07/2026 |
| 53 |  Bitget |
AAVE/USDT | $96.91 | $10,376,942 | 11:54:16 22/07/2026 |
| 54 |  Cofinex |
AAVE/USDT | $96.81 | $10,334,272 | 12:00:15 22/07/2026 |
| 55 |  WOO X Pro |
AAVE/USDT | $96.91 | $10,199,093 | 12:00:16 22/07/2026 |
| 56 | Bybit |
AAVE/USDT | $97.00 | $9,925,013 | 11:54:12 22/07/2026 |
| 57 |  Gate |
AAVE/USDT | $96.94 | $9,771,346 | 11:54:20 22/07/2026 |
| 58 |  Grvt |
AAVE/USDT | $96.85 | $9,316,215 | 11:48:25 22/07/2026 |
| 59 | CoinMy |
AAVE/USDT | $96.89 | $9,237,190 | 12:00:16 22/07/2026 |
| 60 |  Bitunix |
AAVE/USDT | $96.90 | $9,226,763 | 11:48:17 22/07/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $96.81 | $9,189,477 | 11:57:18 22/07/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $96.92 | $9,150,619 | 12:00:16 22/07/2026 |
| 63 | FameEX |
AAVE/USDT | $96.91 | $8,884,257 | 11:57:10 22/07/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $96.94 | $8,709,822 | 12:00:07 22/07/2026 |
| 65 |  LBank |
AAVE/USDT | $96.82 | $8,544,078 | 11:57:16 22/07/2026 |
| 66 | CoinW |
AAVE/USDT | $96.89 | $8,362,447 | 11:57:07 22/07/2026 |
| 67 |  UZX |
AAVE/USDT | $96.90 | $8,203,856 | 11:57:09 22/07/2026 |
| 68 |  BTCC |
AAVE/USDT | $96.90 | $7,893,905 | 11:57:10 22/07/2026 |
| 69 |  4E |
AAVE/USDT | $96.95 | $7,819,899 | 12:00:12 22/07/2026 |
| 70 | Ourbit |
AAVE/USDT | $97.00 | $7,717,658 | 11:54:08 22/07/2026 |
| 71 | Binance |
AAVE/USDC | $96.91 | $7,412,101 | 11:54:17 22/07/2026 |
| 72 |  P2B |
AAVE/USDT | $96.90 | $7,399,703 | 11:57:07 22/07/2026 |
| 73 |  AlphaX |
AAVE/USDT | $96.91 | $7,136,856 | 12:00:25 22/07/2026 |
| 74 | Hibt |
AAVE/USDT | $96.90 | $7,100,099 | 11:57:08 22/07/2026 |
| 75 |  KCEX |
AAVE/USDT | $96.82 | $6,923,003 | 11:57:15 22/07/2026 |
| 76 | Websea |
AAVE/USDT | $96.98 | $5,978,616 | 11:48:11 22/07/2026 |
| 77 | KuCoin |
AAVE/USDT | $96.91 | $5,788,474 | 11:54:19 22/07/2026 |
| 78 |  Pionex |
AAVE/ETH | $96.82 | $5,570,040 | 11:57:16 22/07/2026 |
| 79 | WhiteBIT |
AAVE/USDT | $96.97 | $5,351,413 | 11:51:07 22/07/2026 |
| 80 | Pionex |
AAVE/USDT | $96.83 | $5,334,227 | 11:57:16 22/07/2026 |
| 81 | CoinP |
AAVE/USDT | $96.93 | $5,212,831 | 12:02:07 22/07/2026 |
| 82 |  Poloniex |
AAVE/USDT | $95.97 | $5,188,404 | 11:59:23 22/07/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $96.86 | $4,991,540 | 12:00:15 22/07/2026 |
| 84 | Gate |
AAVE/USDT | $96.88 | $4,987,103 | 11:56:24 22/07/2026 |
| 85 |  YUBIT |
AAVE/USDT | $96.88 | $4,863,361 | 11:57:10 22/07/2026 |
| 86 | Toobit |
AAVE/USDT | $96.89 | $4,545,322 | 11:57:10 22/07/2026 |
| 87 | OrangeX |
AAVE/USDT | $96.93 | $4,398,409 | 11:57:10 22/07/2026 |
| 88 | Hotcoin |
AAVE/USDT | $97.00 | $4,163,870 | 11:57:08 22/07/2026 |
| 89 |  Echobit |
AAVE/USDT | $96.82 | $4,115,897 | 11:57:15 22/07/2026 |
| 90 | YUBIT |
AAVE/USDT | $96.82 | $3,537,900 | 11:57:15 22/07/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $96.88 | $3,414,779 | 12:00:16 22/07/2026 |
| 92 | Echobit |
AAVE/USDT | $96.89 | $3,324,035 | 11:57:08 22/07/2026 |
| 93 |  Phemex |
AAVE/USDT | $96.83 | $3,213,970 | 11:57:16 22/07/2026 |
| 94 | XT.COM |
AAVE/USDT | $96.90 | $3,154,954 | 11:57:10 22/07/2026 |
| 95 | BitradeX |
AAVE/USDT | $96.90 | $3,141,003 | 11:57:10 22/07/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $96.94 | $3,026,213 | 12:00:07 22/07/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $96.88 | $3,012,627 | 11:56:29 22/07/2026 |
| 98 | Zoomex |
AAVE/USDT | $96.88 | $2,966,523 | 11:57:16 22/07/2026 |
| 99 |  BloFin |
AAVE/USDT | $96.80 | $2,942,861 | 11:57:16 22/07/2026 |
| 100 |  OKX |
AAVE/USDT | $96.88 | $2,933,400 | 11:56:24 22/07/2026 |
| 101 | AstralX |
AAVE/USDT | $96.95 | $2,924,833 | 12:00:07 22/07/2026 |
| 102 | LBank |
AAVE/USDT | $96.89 | $2,912,102 | 11:57:11 22/07/2026 |
| 103 | WhiteBIT |
AAVE/TRY | $96.89 | $2,285,019 | 11:51:07 22/07/2026 |
| 104 |  OneEx |
AAVE/USDT | $96.95 | $2,212,889 | 12:00:07 22/07/2026 |
| 105 | YEX |
AAVE/USDT | $96.95 | $2,181,985 | 12:00:08 22/07/2026 |
| 106 | CrypFine |
AAVE/USDT | $96.83 | $2,171,153 | 11:57:07 22/07/2026 |
| 107 |  Bitbase |
AAVE/USDT | $96.92 | $2,096,082 | 11:48:17 22/07/2026 |
| 108 |  Bitrue |
AAVE/USDT | $96.81 | $2,064,959 | 11:57:17 22/07/2026 |
| 109 | Biconomy.com |
AAVE/USDT | $96.96 | $2,031,192 | 11:48:11 22/07/2026 |
| 110 | DigiFinex |
AAVE/USDT | $96.88 | $1,972,267 | 11:57:10 22/07/2026 |
| 111 |  BitTap |
AAVE/USDT | $96.83 | $1,963,917 | 12:00:16 22/07/2026 |
| 112 |  SuperEx |
AAVE/USDT | $96.49 | $1,915,752 | 11:54:11 22/07/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $96.89 | $1,892,677 | 11:57:17 22/07/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $96.95 | $1,833,869 | 12:00:10 22/07/2026 |
| 115 |  BitDelta |
AAVE/USDT | $96.90 | $1,786,164 | 11:57:08 22/07/2026 |
| 116 |  GroveX |
AAVE/USDT | $97.03 | $1,782,899 | 12:00:08 22/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.88 | $1,769,952 | 11:56:11 22/07/2026 |
| 118 |  CoinEx |
AAVE/USDT | $96.93 | $1,765,705 | 11:57:15 22/07/2026 |
| 119 | SuperEx |
AAVE/BTC | $97.15 | $1,708,306 | 11:54:11 22/07/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $96.93 | $1,703,932 | 12:00:07 22/07/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $96.93 | $1,703,902 | 12:00:08 22/07/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $96.93 | $1,703,807 | 12:00:11 22/07/2026 |
| 123 | Ju.com |
AAVE/USDT | $96.94 | $1,701,933 | 12:00:09 22/07/2026 |
| 124 |  HitBTC |
AAVE/USDT | $96.88 | $1,694,430 | 11:57:09 22/07/2026 |
| 125 | Bitcastle |
AAVE/USDT | $96.91 | $1,688,186 | 12:00:18 22/07/2026 |
| 126 |  AllinX |
AAVE/USDT | $96.94 | $1,687,627 | 12:00:09 22/07/2026 |
| 127 |  Upbit |
AAVE/KRW | $95.78 | $1,569,121 | 11:56:23 22/07/2026 |
| 128 | ASTX |
AAVE/USDT | $96.95 | $1,562,130 | 12:00:07 22/07/2026 |
| 129 | Binance |
AAVE/USDC | $96.92 | $1,518,448 | 11:56:42 22/07/2026 |
| 130 |  EVEDEX |
AAVE/USD | $97.05 | $1,514,543 | 12:03:15 22/07/2026 |
| 131 |  SunX |
AAVE/USDT | $61.27 | $1,442,953 | 12:03:16 22/07/2026 |
| 132 | Bitget |
AAVE/USDT | $96.98 | $1,418,611 | 11:54:52 22/07/2026 |
| 133 |  BitMart |
AAVE/USDT | $96.90 | $1,380,791 | 11:57:12 22/07/2026 |
| 134 | Tapbit |
AAVE/USDT | $96.83 | $1,368,797 | 11:57:07 22/07/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $96.90 | $1,288,444 | 11:59:23 22/07/2026 |
| 136 | BlockFin |
AAVE/USDT | $96.92 | $1,287,184 | 12:00:08 22/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
AAVE/USD | $97.10 | $1,219,864 | 12:03:50 22/07/2026 |
| 138 | KTX |
AAVE/USDT | $96.89 | $1,162,413 | 12:00:09 22/07/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $96.90 | $1,122,486 | 12:00:07 22/07/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $96.90 | $1,122,078 | 12:00:08 22/07/2026 |
| 141 |  BTSE |
AAVE/USDT | $96.92 | $1,119,861 | 11:57:07 22/07/2026 |
| 142 | Phemex |
AAVE/USDT | $96.91 | $1,117,182 | 11:57:08 22/07/2026 |
| 143 | WhiteBIT |
AAVE/USDC | $96.96 | $1,113,905 | 11:51:07 22/07/2026 |
| 144 |  Kraken |
AAVE/USD | $96.98 | $1,093,039 | 11:59:24 22/07/2026 |
| 145 | WhiteBIT |
AAVE/WBT | $96.82 | $1,041,380 | 11:51:07 22/07/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $96.97 | $1,006,481 | 12:00:07 22/07/2026 |
| 147 | BITmarkets |
AAVE/USD | $96.97 | $1,006,102 | 12:00:08 22/07/2026 |
| 148 |  Coinbase International Exchange |
AAVE/USDC | $96.94 | $979,311 | 12:00:16 22/07/2026 |
| 149 |  Lighter |
AAVE/USDC | $96.91 | $962,760 | 11:57:15 22/07/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $96.88 | $928,705 | 12:00:07 22/07/2026 |
| 151 | Binance |
AAVE/USD | $96.89 | $926,328 | 11:54:51 22/07/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $96.95 | $918,414 | 12:00:11 22/07/2026 |
| 153 |  WEEX |
AAVE/USDT | $96.90 | $881,304 | 11:57:11 22/07/2026 |
| 154 | Binance |
AAVE/BTC | $96.94 | $880,144 | 11:56:54 22/07/2026 |
| 155 |  Orderly |
AAVE/USDC | $96.92 | $863,988 | 12:00:16 22/07/2026 |
| 156 |  MemeMax |
AAVE/USDC | $96.99 | $860,040 | 12:03:16 22/07/2026 |
| 157 |  Backpack Exchange |
AAVE/USDC | $97.02 | $859,233 | 11:57:15 22/07/2026 |
| 158 | Pionex |
AAVE/USDT | $96.91 | $847,167 | 11:57:07 22/07/2026 |
| 159 | WHXEX |
AAVE/BTC | $96.91 | $832,589 | 12:00:08 22/07/2026 |
| 160 | BingX |
AAVE/USDT | $96.61 | $810,231 | 11:57:10 22/07/2026 |
| 161 | WEEX |
AAVE/USDC | $96.92 | $807,397 | 11:57:11 22/07/2026 |
| 162 | Bitbase |
AAVE/USDT | $96.90 | $804,724 | 11:57:10 22/07/2026 |
| 163 |  BitKan |
AAVE/USDT | $96.96 | $803,268 | 12:00:08 22/07/2026 |
| 164 | WOO X Pro |
AAVE/USDT | $96.97 | $785,528 | 12:00:10 22/07/2026 |
| 165 | BloFin |
AAVE/USDT | $96.88 | $763,519 | 11:57:07 22/07/2026 |
| 166 |  Picol |
AAVE/USDT | $96.95 | $746,192 | 12:00:11 22/07/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $96.93 | $710,076 | 12:00:15 22/07/2026 |
| 168 | BTSE |
AAVE/USDT | $96.78 | $709,976 | 11:57:15 22/07/2026 |
| 169 | Bitbaby |
AAVE/USDT | $96.96 | $703,850 | 12:00:09 22/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.02 | $693,993 | 11:37:47 22/07/2026 |
| 171 | BITmarkets |
AAVE/USDT | $96.87 | $683,931 | 12:00:15 22/07/2026 |
| 172 |  BYDFi |
AAVE/USDT | $96.97 | $667,775 | 12:00:08 22/07/2026 |
| 173 |  Extended |
AAVE/USD | $96.92 | $642,059 | 12:03:16 22/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.02 | $609,840 | 11:37:47 22/07/2026 |
| 175 | EasiCoin |
AAVE/USDT | $96.97 | $605,734 | 12:00:07 22/07/2026 |
| 176 |  Venus |
AAVE/vAAVE | $96.95 | $590,023 | 11:57:11 22/07/2026 |
| 177 | Bitbaby |
AAVE/USDC | $96.84 | $583,381 | 12:00:15 22/07/2026 |
| 178 |  Azbit |
AAVE/USDT | $96.90 | $556,050 | 11:57:08 22/07/2026 |
| 179 | Binance |
AAVE/ETH | $97.21 | $539,727 | 11:56:42 22/07/2026 |
| 180 | Binance |
AAVE/TRY | $96.91 | $538,051 | 11:56:42 22/07/2026 |
| 181 | Koinbay |
AAVE/USDC | $96.99 | $533,220 | 11:54:22 22/07/2026 |
| 182 |  Coinstore |
AAVE/USDT | $96.91 | $524,710 | 11:48:11 22/07/2026 |
| 183 | idax exchange |
AAVE/USDC | $96.95 | $519,833 | 12:00:10 22/07/2026 |
| 184 | WHXEX |
AAVE/USDC | $96.95 | $519,778 | 12:00:08 22/07/2026 |
| 185 |  AEGET |
AAVE/USDT | $96.90 | $512,242 | 12:00:16 22/07/2026 |
| 186 | YEX |
AAVE/USD | $96.83 | $502,892 | 12:00:16 22/07/2026 |
| 187 | XT.COM |
AAVE/USD | $96.71 | $501,208 | 11:57:42 22/07/2026 |
| 188 |  Crypto.com Exchange |
AAVE/USDT | $97.02 | $497,427 | 11:57:10 22/07/2026 |
| 189 | KCEX |
AAVE/USDT | $96.91 | $492,843 | 11:57:10 22/07/2026 |
| 190 |  PointPay |
AAVE/USDT | $96.88 | $491,434 | 11:57:08 22/07/2026 |
| 191 |  BigONE |
AAVE/USDT | $96.91 | $482,860 | 11:57:10 22/07/2026 |
| 192 | Phemex |
AAVE/USDC | $96.79 | $475,702 | 11:57:16 22/07/2026 |
| 193 |  EdgeX |
AAVE/USD | $97.04 | $474,435 | 12:03:15 22/07/2026 |
| 194 | Bitrue |
AAVE/XRP | $96.90 | $449,980 | 11:57:09 22/07/2026 |
| 195 | XT.COM |
AAVE/ETH | $97.16 | $430,968 | 11:57:10 22/07/2026 |
| 196 | BYDFi |
AAVE/USDT | $96.86 | $425,399 | 12:00:15 22/07/2026 |
| 197 |  Aster |
AAVE/USDT | $96.88 | $422,298 | 11:54:15 22/07/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $96.92 | $421,643 | 11:57:10 22/07/2026 |
| 199 | x.me Exchange |
AAVE/USDT | $96.90 | $417,816 | 11:57:09 22/07/2026 |
| 200 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,475 | 12:00:10 22/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,933.38 | $409,832 | 11:37:47 22/07/2026 |
| 202 |  LeveX |
AAVE/USDT | $96.90 | $409,556 | 12:00:16 22/07/2026 |
| 203 |  CriptoSwaps |
AAVE/BTC | $96.98 | $398,336 | 12:00:08 22/07/2026 |
| 204 | Bitunix |
AAVE/USDT | $96.95 | $394,995 | 11:48:11 22/07/2026 |
| 205 |  ApeX Omni |
AAVE/USDT | $96.82 | $379,000 | 12:00:15 22/07/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $96.97 | $372,387 | 11:48:11 22/07/2026 |
| 207 |  ICRYPEX |
AAVE/USDT | $97.05 | $371,721 | 12:00:08 22/07/2026 |
| 208 | Koinbay |
AAVE/USDT | $96.99 | $371,030 | 11:54:22 22/07/2026 |
| 209 | Bitunix |
AAVE/USDC | $96.81 | $365,441 | 11:48:17 22/07/2026 |
| 210 | idax exchange |
AAVE/USDT | $96.94 | $360,040 | 12:00:10 22/07/2026 |
| 211 | Blockfinex |
AAVE/USDT | $96.94 | $360,029 | 12:00:07 22/07/2026 |
| 212 | WHXEX |
AAVE/USDT | $96.94 | $360,002 | 12:00:08 22/07/2026 |
| 213 | BitTap |
AAVE/USDT | $96.94 | $351,373 | 12:00:07 22/07/2026 |
| 214 |  HTX |
AAVE/USDT | $96.86 | $351,355 | 11:59:25 22/07/2026 |
| 215 |  CRMClick |
AAVE/USDT | $96.86 | $350,524 | 12:00:08 22/07/2026 |
| 216 | P2B |
AAVE/USDC | $96.92 | $345,870 | 11:57:07 22/07/2026 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | $96.93 | $343,247 | 11:59:23 22/07/2026 |
| 218 |  Bit2Me |
AAVE/EUR | $96.80 | $329,986 | 11:57:08 22/07/2026 |
| 219 | Kraken |
AAVE/EUR | $96.97 | $325,676 | 11:59:24 22/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08155 | $315,683 | 09:25:35 22/07/2026 |
| 221 | MGBX |
AAVE/USDT | $96.90 | $315,341 | 11:57:11 22/07/2026 |
| 222 |  ZKE |
AAVE/USDC | $96.95 | $311,917 | 12:00:09 22/07/2026 |
| 223 |  Bithumb |
AAVE/KRW | $94.84 | $287,288 | 11:59:53 22/07/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $96.99 | $279,676 | 12:00:08 22/07/2026 |
| 225 |  Niza.io |
AAVE/USD | $96.97 | $268,511 | 12:00:09 22/07/2026 |
| 226 |  Pacifica |
AAVE/USD | $97.03 | $264,081 | 12:03:15 22/07/2026 |
| 227 | Coinbase Exchange |
AAVE/BTC | $96.93 | $255,445 | 11:56:29 22/07/2026 |
| 228 | HTX |
AAVE/USDT | $96.38 | $255,209 | 11:48:22 22/07/2026 |
| 229 |  XXKK |
AAVE/USDT | $96.96 | $252,621 | 12:00:08 22/07/2026 |
| 230 | MEXC |
AAVE/USDT | $97.03 | $248,910 | 11:54:11 22/07/2026 |
| 231 |  Blynex |
AAVE/USDT | $96.89 | $247,686 | 12:00:07 22/07/2026 |
| 232 | WHXEX |
AAVE/ETH | $96.98 | $245,127 | 12:00:08 22/07/2026 |
| 233 |  Bitazza |
AAVE/USDT | $96.97 | $241,626 | 12:00:09 22/07/2026 |
| 234 |  Binance TR |
AAVE/TRY | $96.91 | $241,247 | 11:57:12 22/07/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $96.89 | $239,232 | 11:51:07 22/07/2026 |
| 236 | ZKE |
AAVE/USDT | $96.95 | $216,036 | 12:00:09 22/07/2026 |
| 237 | 4E |
AAVE/USDT | $96.85 | $200,927 | 12:00:15 22/07/2026 |
| 238 |  PrimeXBT |
AAVE/USDT | $96.86 | $198,929 | 12:00:16 22/07/2026 |
| 239 |  BiFinance |
AAVE/USDT | $96.90 | $191,896 | 11:57:08 22/07/2026 |
| 240 | Bitunix |
AAVE/USD | $96.78 | $183,223 | 11:48:17 22/07/2026 |
| 241 | OKX |
AAVE/USDC | $96.78 | $177,783 | 11:56:24 22/07/2026 |
| 242 |  Coincall |
AAVE/USD | $96.96 | $174,944 | 12:00:15 22/07/2026 |
| 243 | Cofinex |
AAVE/USD | $96.69 | $171,029 | 12:00:15 22/07/2026 |
| 244 | Bitget |
AAVE/USD | $96.89 | $170,687 | 11:54:16 22/07/2026 |
| 245 |  CoinTR |
AAVE/USDT | $96.87 | $163,090 | 12:00:08 22/07/2026 |
| 246 | BtcTurk | Kripto |
AAVE/USDT | $96.97 | $159,166 | 11:59:53 22/07/2026 |
| 247 | Bitbase |
AAVE/USDC | $96.89 | $156,256 | 11:48:17 22/07/2026 |
| 248 | XT.COM |
AAVE/USDC | $96.92 | $151,813 | 11:57:10 22/07/2026 |
| 249 | Bitbase |
AAVE/USDC | $96.91 | $145,310 | 11:57:10 22/07/2026 |
| 250 | B2Z Exchange |
AAVE/USDC | $96.97 | $140,144 | 12:00:07 22/07/2026 |
| 251 | BITmarkets |
AAVE/USDC | $96.97 | $140,092 | 12:00:08 22/07/2026 |
| 252 | Cofinex |
AAVE/USDC | $96.79 | $138,832 | 12:00:15 22/07/2026 |
| 253 | CoinEx |
AAVE/USDT | $96.92 | $129,089 | 11:59:53 22/07/2026 |
| 254 |  XBO.com |
AAVE/USDT | $96.86 | $127,563 | 12:00:12 22/07/2026 |
| 255 |  Bybit EU |
AAVE/USDC | $96.54 | $126,258 | 11:57:09 22/07/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $96.92 | $123,910 | 12:00:14 22/07/2026 |
| 257 | CoinTR |
AAVE/TRY | $97.02 | $117,878 | 12:00:08 22/07/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $96.91 | $115,108 | 11:57:18 22/07/2026 |
| 259 | MEXC |
AAVE/USDC | $96.90 | $112,412 | 11:54:16 22/07/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $97.03 | $104,548 | 11:57:10 22/07/2026 |
| 261 | EasiCoin |
AAVE/USDC | $96.96 | $100,381 | 12:00:07 22/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
AAVE/USDC | $96.96 | $100,183 | 11:37:47 22/07/2026 |
| 263 |  Bitfinex |
AAVE/USDT | $96.61 | $100,099 | 11:57:15 22/07/2026 |
| 264 |  Gemini |
AAVE/USD | $96.93 | $99,354.35 | 11:59:53 22/07/2026 |
| 265 | MEXC |
AAVE/USD1 | $96.92 | $99,341.93 | 11:54:16 22/07/2026 |
| 266 |  Bullish |
AAVE/USDC | $96.61 | $99,091.61 | 12:00:07 22/07/2026 |
| 267 | Bitfinex |
AAVE/USDT | $96.63 | $98,080.26 | 11:59:23 22/07/2026 |
| 268 |  CoinCola |
AAVE/USDT | $96.90 | $95,591.75 | 12:00:07 22/07/2026 |
| 269 | Coinbase Exchange |
AAVE/EUR | $97.00 | $88,288.69 | 11:56:59 22/07/2026 |
| 270 | Bitfinex |
AAVE/USD | $97.26 | $88,061.75 | 11:59:23 22/07/2026 |
| 271 |  Coins.ph |
AAVE/USDT | $96.98 | $86,922.03 | 11:57:12 22/07/2026 |
| 272 | BYDFi |
AAVE/USDC | $96.83 | $81,146.90 | 12:00:15 22/07/2026 |
| 273 |  Koinpark |
AAVE/USDT | $96.91 | $80,667.30 | 11:57:07 22/07/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,934.19 | $80,270.05 | 11:34:54 22/07/2026 |
| 275 | XBO.com |
AAVE/USD | $96.80 | $79,806.24 | 12:00:12 22/07/2026 |
| 276 | Niza.io |
AAVE/EUR | $96.97 | $79,697.18 | 12:00:09 22/07/2026 |
| 277 | Mandala Exchange |
AAVE/BTC | $96.89 | $78,560.50 | 12:00:08 22/07/2026 |
| 278 | Gleec BTC |
AAVE/BTC | $96.89 | $78,556.11 | 12:00:11 22/07/2026 |
| 279 |  Changelly |
AAVE/BTC | $96.89 | $78,530.22 | 12:00:11 22/07/2026 |
| 280 | HitBTC |
AAVE/BTC | $97.00 | $78,479.96 | 11:57:09 22/07/2026 |
| 281 | Coins.ph |
AAVE/PHP | $96.77 | $73,527.05 | 11:57:12 22/07/2026 |
| 282 | XBO.com |
AAVE/EUR | $97.06 | $72,908.49 | 12:00:12 22/07/2026 |
| 283 |  HashKey Exchange |
AAVE/USD | $97.03 | $72,218.54 | 11:57:09 22/07/2026 |
| 284 | OKX |
AAVE/EUR | $96.87 | $70,377.69 | 11:56:24 22/07/2026 |
| 285 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $70,275.46 | 11:37:46 22/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $571.82 | $66,314.58 | 11:53:19 22/07/2026 |
| 287 | Cofinex |
AAVE/USDT | $96.92 | $62,587.98 | 12:00:09 22/07/2026 |
| 288 | Bitrue |
AAVE/USDC | $96.89 | $59,628.17 | 11:57:09 22/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.04 | $59,413.75 | 11:51:59 22/07/2026 |
| 290 | MEXC |
AAVE/USD1 | $96.94 | $54,233.42 | 11:54:11 22/07/2026 |
| 291 |  LATOKEN |
AAVE/USDT | $96.91 | $52,498.86 | 11:51:07 22/07/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $52,440.51 | 11:37:46 22/07/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $51,765.81 | 11:37:44 22/07/2026 |
| 294 | Cofinex |
AAVE/USDC | $96.91 | $50,407.01 | 12:00:09 22/07/2026 |
| 295 |  BlueBit |
AAVE/USDT | $96.94 | $47,101.26 | 12:00:09 22/07/2026 |
| 296 | WOO X Pro |
AAVE/USD | $96.89 | $45,825.37 | 12:00:16 22/07/2026 |
| 297 | Bitget |
AAVE/USDC | $96.96 | $45,464.76 | 11:54:52 22/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $96.48 | $44,709.19 | 11:57:47 22/07/2026 |
| 299 |  Paribu |
AAVE/TRY | $96.71 | $43,740.44 | 11:59:53 22/07/2026 |
| 300 | Binance |
AAVE/U | $97.00 | $41,204.20 | 11:56:42 22/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 22/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,626,192 với tỷ giá $97.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.