Aave AAVE
Xếp hạng #43
23:08:00 03/08/2026
Giá Aave (AAVE)
$93.43 1.57%
0.001468 BTC
2,447,187 VND
Thấp: $90.85
Cao: $93.69
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.44 | $507,878,251 | 22:57:10 03/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $93.40 | $225,527,376 | 22:57:18 03/08/2026 |
| 3 |  SunX |
AAVE/USDT | $93.36 | $205,339,568 | 23:00:10 03/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $93.40 | $166,986,166 | 22:57:16 03/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $93.25 | $98,367,602 | 23:00:15 03/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $93.24 | $95,771,228 | 23:00:15 03/08/2026 |
| 7 |  KTX |
AAVE/USDT | $93.40 | $70,790,591 | 23:00:15 03/08/2026 |
| 8 |  Binance |
AAVE/USDT | $93.59 | $59,644,974 | 22:54:17 03/08/2026 |
| 9 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 10 |  BingX |
AAVE/USDT | $93.37 | $55,139,556 | 22:57:17 03/08/2026 |
| 11 |  OrangeX |
AAVE/USDT | $93.55 | $46,562,520 | 22:54:16 03/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $93.39 | $35,769,330 | 22:57:18 03/08/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $93.37 | $31,884,709 | 23:00:08 03/08/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $93.27 | $29,836,441 | 23:00:18 03/08/2026 |
| 15 |  Bybit |
AAVE/USDT | $93.68 | $28,083,141 | 22:54:11 03/08/2026 |
| 16 |  BVOX |
AAVE/USDT | $93.38 | $25,443,951 | 22:57:15 03/08/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $93.26 | $24,702,563 | 23:00:16 03/08/2026 |
| 18 |  CoinW |
AAVE/USDT | $93.42 | $24,516,607 | 22:57:17 03/08/2026 |
| 19 | BVOX |
AAVE/USDT | $93.43 | $23,840,919 | 22:57:10 03/08/2026 |
| 20 |  Hibt |
AAVE/USDT | $93.48 | $23,378,921 | 22:57:18 03/08/2026 |
| 21 | Bybit |
AAVE/USDT | $93.56 | $22,686,259 | 22:54:16 03/08/2026 |
| 22 |  MEXC |
AAVE/USDT | $93.38 | $22,419,804 | 22:57:15 03/08/2026 |
| 23 |  KuCoin |
AAVE/USDT | $93.40 | $21,528,312 | 22:59:23 03/08/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $93.39 | $21,286,726 | 22:57:15 03/08/2026 |
| 25 |  CoinP |
AAVE/USDT | $93.57 | $20,576,058 | 22:54:12 03/08/2026 |
| 26 |  Tapbit |
AAVE/USDT | $93.38 | $20,188,791 | 22:57:15 03/08/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $93.25 | $19,962,304 | 23:00:17 03/08/2026 |
| 28 |  BiKing |
AAVE/USDT | $93.38 | $18,792,355 | 22:57:16 03/08/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $93.37 | $18,672,775 | 22:57:15 03/08/2026 |
| 30 |  Batonex |
AAVE/USDT | $93.24 | $18,501,011 | 23:00:16 03/08/2026 |
| 31 |  BlockFin |
AAVE/USDT | $93.57 | $16,214,381 | 22:54:18 03/08/2026 |
| 32 |  Koinbay |
AAVE/USDT | $93.49 | $15,805,781 | 22:54:15 03/08/2026 |
| 33 |  idax exchange |
AAVE/USDT | $93.27 | $15,589,654 | 23:00:18 03/08/2026 |
| 34 |  WHXEX |
AAVE/USDT | $93.26 | $15,588,943 | 23:00:16 03/08/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $93.28 | $15,588,811 | 23:00:15 03/08/2026 |
| 36 |  AstralX |
AAVE/USDT | $93.25 | $13,772,006 | 23:00:15 03/08/2026 |
| 37 |  Ourbit |
AAVE/USDT | $93.41 | $13,762,055 | 22:57:17 03/08/2026 |
| 38 |  BitMart |
AAVE/USDT | $93.31 | $13,079,437 | 23:00:16 03/08/2026 |
| 39 |  Websea |
AAVE/USDT | $93.47 | $13,071,444 | 22:57:18 03/08/2026 |
| 40 | CoinChief |
AAVE/USDT | $93.43 | $12,639,843 | 22:57:10 03/08/2026 |
| 41 |  Toobit |
AAVE/USDT | $93.39 | $12,623,845 | 22:57:17 03/08/2026 |
| 42 |  WEEX |
AAVE/USDT | $93.39 | $12,396,337 | 22:57:17 03/08/2026 |
| 43 |  BitradeX |
AAVE/USDT | $93.28 | $11,733,276 | 22:57:15 03/08/2026 |
| 44 |  Zoomex |
AAVE/USDT | $93.41 | $10,449,146 | 22:57:24 03/08/2026 |
| 45 |  WhiteBIT |
AAVE/USDT | $93.25 | $9,770,392 | 22:57:15 03/08/2026 |
| 46 |  XT.COM |
AAVE/USDT | $93.39 | $9,650,778 | 22:57:42 03/08/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $93.45 | $9,352,500 | 22:57:10 03/08/2026 |
| 48 |  MGBX |
AAVE/USDT | $93.36 | $9,172,431 | 22:57:17 03/08/2026 |
| 49 |  CrypFine |
AAVE/USDT | $93.41 | $8,749,089 | 22:57:16 03/08/2026 |
| 50 | Zoomex |
AAVE/USDT | $93.58 | $8,403,303 | 22:51:07 03/08/2026 |
| 51 |  LBank |
AAVE/USDT | $93.38 | $8,355,060 | 22:57:16 03/08/2026 |
| 52 | Binance |
AAVE/USDT | $93.50 | $8,306,577 | 22:56:54 03/08/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $93.27 | $8,030,240 | 23:00:16 03/08/2026 |
| 54 |  AlphaX |
AAVE/USDT | $93.25 | $7,582,373 | 23:00:16 03/08/2026 |
| 55 | FameEX |
AAVE/USDT | $93.58 | $7,487,691 | 22:57:10 03/08/2026 |
| 56 |  YEX |
AAVE/USDT | $93.26 | $7,385,119 | 23:00:16 03/08/2026 |
| 57 | BiKing |
AAVE/USDT | $93.49 | $7,204,622 | 22:57:11 03/08/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $93.26 | $7,065,849 | 23:00:17 03/08/2026 |
| 59 |  Bitunix |
AAVE/USDT | $93.37 | $6,860,451 | 22:57:16 03/08/2026 |
| 60 |  Hotcoin |
AAVE/USDT | $93.37 | $6,857,718 | 22:57:20 03/08/2026 |
| 61 |  CoinMy |
AAVE/USDT | $93.25 | $6,655,972 | 23:00:16 03/08/2026 |
| 62 | Batonex |
AAVE/USDT | $93.29 | $6,613,920 | 23:00:11 03/08/2026 |
| 63 | BingX |
AAVE/USDC | $93.46 | $6,537,167 | 22:57:17 03/08/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $93.68 | $6,497,783 | 22:54:11 03/08/2026 |
| 65 |  Hyperliquid |
AAVE/USDC | $93.47 | $6,315,339 | 22:57:26 03/08/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $93.27 | $5,979,619 | 23:00:17 03/08/2026 |
| 67 |  Cofinex |
AAVE/USDT | $93.26 | $5,879,104 | 23:00:15 03/08/2026 |
| 68 |  Bitget |
AAVE/USDT | $93.58 | $5,868,660 | 22:54:15 03/08/2026 |
| 69 | CoinP |
AAVE/USDT | $93.22 | $5,688,494 | 23:00:21 03/08/2026 |
| 70 |  Gate |
AAVE/USDT | $93.50 | $5,662,032 | 22:56:54 03/08/2026 |
| 71 |  Poloniex |
AAVE/USDT | $93.33 | $5,289,079 | 22:59:23 03/08/2026 |
| 72 | CoinW |
AAVE/USDT | $93.52 | $4,962,497 | 22:57:12 03/08/2026 |
| 73 | Gate |
AAVE/USDT | $93.53 | $4,669,792 | 22:54:20 03/08/2026 |
| 74 | Binance |
AAVE/USDC | $93.55 | $4,445,228 | 22:54:17 03/08/2026 |
| 75 | KuCoin |
AAVE/USDT | $93.35 | $4,348,830 | 22:57:20 03/08/2026 |
| 76 |  UZX |
AAVE/USDT | $93.46 | $4,295,013 | 22:57:17 03/08/2026 |
| 77 | Hotcoin |
AAVE/USDT | $93.62 | $4,149,906 | 22:57:16 03/08/2026 |
| 78 |  BTCC |
AAVE/USDT | $93.57 | $4,147,008 | 22:57:12 03/08/2026 |
| 79 |  4E |
AAVE/USDT | $93.33 | $4,126,497 | 23:00:12 03/08/2026 |
| 80 | Ourbit |
AAVE/USDT | $93.54 | $4,118,949 | 22:57:08 03/08/2026 |
| 81 |  Pionex |
AAVE/ETH | $93.34 | $3,995,495 | 22:57:17 03/08/2026 |
| 82 |  P2B |
AAVE/USDT | $93.58 | $3,801,086 | 22:48:11 03/08/2026 |
| 83 | Hibt |
AAVE/USDT | $93.44 | $3,737,580 | 22:57:10 03/08/2026 |
| 84 |  KCEX |
AAVE/USDT | $93.38 | $3,693,233 | 22:57:16 03/08/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $93.37 | $3,509,418 | 22:57:16 03/08/2026 |
| 86 | Pionex |
AAVE/USDT | $93.39 | $3,315,085 | 22:57:17 03/08/2026 |
| 87 |  YUBIT |
AAVE/USDT | $93.45 | $3,228,827 | 22:57:10 03/08/2026 |
| 88 | Websea |
AAVE/USDT | $93.56 | $3,198,297 | 22:51:11 03/08/2026 |
| 89 | AstralX |
AAVE/USDT | $93.39 | $3,123,528 | 23:00:10 03/08/2026 |
| 90 |  Phemex |
AAVE/USDT | $93.34 | $2,934,169 | 22:57:16 03/08/2026 |
| 91 |  BitDelta |
AAVE/USDT | $93.39 | $2,899,844 | 23:00:07 03/08/2026 |
| 92 |  Echobit |
AAVE/USDT | $93.44 | $2,880,407 | 22:57:08 03/08/2026 |
| 93 | YUBIT |
AAVE/USDT | $93.38 | $2,749,969 | 22:57:15 03/08/2026 |
| 94 | Echobit |
AAVE/USDT | $93.37 | $2,688,046 | 22:57:17 03/08/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $93.27 | $2,603,345 | 23:00:16 03/08/2026 |
| 96 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 97 |  Grvt |
AAVE/USDT | $92.18 | $2,500,694 | 17:42:16 03/08/2026 |
| 98 | Toobit |
AAVE/USDT | $93.46 | $2,425,870 | 22:57:11 03/08/2026 |
| 99 |  OneEx |
AAVE/USDT | $93.35 | $2,397,032 | 23:00:07 03/08/2026 |
| 100 | OrangeX |
AAVE/USDT | $93.63 | $2,377,716 | 22:54:07 03/08/2026 |
| 101 |  Bitbase |
AAVE/USDT | $93.60 | $2,292,367 | 22:54:18 03/08/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $93.54 | $2,258,198 | 22:56:32 03/08/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $93.27 | $1,866,842 | 23:00:18 03/08/2026 |
| 104 |  Upbit |
AAVE/KRW | $93.30 | $1,860,259 | 22:56:54 03/08/2026 |
| 105 |  EVEDEX |
AAVE/USD | $93.62 | $1,676,244 | 23:03:15 03/08/2026 |
| 106 | XT.COM |
AAVE/USDT | $93.44 | $1,650,106 | 22:57:10 03/08/2026 |
| 107 | CoinMy |
AAVE/USDT | $93.40 | $1,630,913 | 23:00:12 03/08/2026 |
| 108 | LBank |
AAVE/USDT | $93.44 | $1,629,799 | 22:57:10 03/08/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $93.37 | $1,568,157 | 23:00:11 03/08/2026 |
| 110 | BitradeX |
AAVE/USDT | $93.44 | $1,520,049 | 22:57:10 03/08/2026 |
| 111 |  Gems Trade |
AAVE/USDT | $93.38 | $1,499,416 | 23:00:12 03/08/2026 |
| 112 |  OKX |
AAVE/USDT | $93.49 | $1,495,725 | 22:56:54 03/08/2026 |
| 113 |  BloFin |
AAVE/USDT | $93.56 | $1,467,609 | 22:54:18 03/08/2026 |
| 114 |  Extended |
AAVE/USD | $93.54 | $1,453,389 | 23:03:17 03/08/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $93.40 | $1,407,539 | 22:57:18 03/08/2026 |
| 116 |  PointPay |
AAVE/USDT | $93.45 | $1,401,146 | 22:57:14 03/08/2026 |
| 117 |  Bitrue |
AAVE/USDT | $93.34 | $1,377,665 | 22:57:16 03/08/2026 |
| 118 |  GroveX |
AAVE/USDT | $93.40 | $1,301,247 | 22:57:12 03/08/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $93.38 | $1,297,210 | 23:00:11 03/08/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $93.38 | $1,297,198 | 23:00:12 03/08/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $93.61 | $1,275,633 | 22:57:10 03/08/2026 |
| 122 |  HitBTC |
AAVE/USDT | $93.61 | $1,275,621 | 22:57:10 03/08/2026 |
| 123 | BitMart |
AAVE/USDT | $93.37 | $1,266,593 | 23:00:09 03/08/2026 |
| 124 | Biconomy.com |
AAVE/USDT | $93.44 | $1,255,523 | 22:57:10 03/08/2026 |
| 125 | CrypFine |
AAVE/USDT | $93.39 | $1,239,171 | 22:57:09 03/08/2026 |
| 126 |  BitTap |
AAVE/USDT | $93.23 | $1,232,761 | 23:00:16 03/08/2026 |
| 127 | BingX |
AAVE/USDT | $93.44 | $1,224,212 | 22:57:11 03/08/2026 |
| 128 | YEX |
AAVE/USDT | $93.34 | $1,149,297 | 23:00:12 03/08/2026 |
| 129 | WOO X Pro |
AAVE/USDT | $93.37 | $1,138,727 | 23:00:10 03/08/2026 |
| 130 |  SuperEx |
AAVE/USDT | $93.12 | $1,103,760 | 22:54:11 03/08/2026 |
| 131 | DigiFinex |
AAVE/USDT | $93.37 | $1,021,210 | 23:00:11 03/08/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $93.33 | $997,064 | 22:57:10 03/08/2026 |
| 133 | Bitcastle |
AAVE/USDT | $93.34 | $974,317 | 23:00:13 03/08/2026 |
| 134 |  AllinX |
AAVE/USDT | $93.39 | $972,173 | 23:00:12 03/08/2026 |
| 135 | Binance |
AAVE/USDC | $93.51 | $913,378 | 22:56:42 03/08/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $93.39 | $912,243 | 23:00:12 03/08/2026 |
| 137 |  BITmarkets |
AAVE/USDT | $93.38 | $912,051 | 23:00:07 03/08/2026 |
| 138 |  BTSE |
AAVE/USDT | $93.44 | $910,243 | 22:57:10 03/08/2026 |
| 139 | Binance |
AAVE/USD | $93.51 | $871,402 | 22:54:51 03/08/2026 |
| 140 | Phemex |
AAVE/USDT | $93.46 | $864,090 | 22:57:12 03/08/2026 |
| 141 | WEEX |
AAVE/USDC | $93.47 | $858,750 | 22:57:13 03/08/2026 |
| 142 | ASTX |
AAVE/USDT | $93.33 | $832,391 | 23:00:13 03/08/2026 |
| 143 | WhiteBIT |
AAVE/WBT | $93.55 | $823,257 | 22:57:10 03/08/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $93.43 | $819,416 | 23:00:12 03/08/2026 |
| 145 | BITmarkets |
AAVE/USD | $93.43 | $819,202 | 23:00:07 03/08/2026 |
| 146 | Bitget |
AAVE/USDT | $93.65 | $788,799 | 22:54:56 03/08/2026 |
| 147 | BlockFin |
AAVE/USDT | $93.65 | $769,359 | 22:54:08 03/08/2026 |
| 148 | Tapbit |
AAVE/USDT | $93.49 | $737,819 | 22:57:07 03/08/2026 |
| 149 |  Coinbase International Exchange |
AAVE/USDC | $93.65 | $701,452 | 23:00:16 03/08/2026 |
| 150 |  CoinEx |
AAVE/USDT | $93.51 | $675,696 | 22:57:15 03/08/2026 |
| 151 |  COINSPACE |
AAVE/USDT | $93.28 | $648,135 | 23:00:11 03/08/2026 |
| 152 |  MemeMax |
AAVE/USDC | $93.55 | $642,270 | 23:03:15 03/08/2026 |
| 153 |  Orderly |
AAVE/USDC | $93.48 | $642,238 | 23:03:17 03/08/2026 |
| 154 | BTSE |
AAVE/USDT | $93.63 | $636,058 | 22:54:15 03/08/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $93.26 | $616,255 | 23:00:15 03/08/2026 |
| 156 | BITmarkets |
AAVE/USDT | $93.21 | $615,933 | 23:00:15 03/08/2026 |
| 157 |  BitKan |
AAVE/USDT | $93.46 | $579,212 | 23:00:08 03/08/2026 |
| 158 |  Venus |
AAVE/vAAVE | $93.58 | $554,486 | 22:57:07 03/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
AAVE/USD | $93.53 | $543,528 | 23:03:50 03/08/2026 |
| 160 | Bitbase |
AAVE/USDT | $93.66 | $537,476 | 22:54:08 03/08/2026 |
| 161 |  Bitstamp by Robinhood |
AAVE/USD | $93.41 | $531,958 | 22:59:23 03/08/2026 |
| 162 | YEX |
AAVE/USD | $93.22 | $529,879 | 23:00:16 03/08/2026 |
| 163 |  Variational |
AAVE/USDC | $93.31 | $519,394 | 23:03:17 03/08/2026 |
| 164 | KTX |
AAVE/USDT | $93.34 | $517,965 | 23:00:11 03/08/2026 |
| 165 | XT.COM |
AAVE/USD | $93.25 | $508,698 | 22:57:42 03/08/2026 |
| 166 |  SunX |
AAVE/USDT | $99.28 | $491,542 | 23:03:16 03/08/2026 |
| 167 |  Azbit |
AAVE/USDT | $93.65 | $487,951 | 22:57:10 03/08/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $93.38 | $487,723 | 23:00:11 03/08/2026 |
| 169 | WhiteBIT |
AAVE/USDC | $93.54 | $479,113 | 22:57:10 03/08/2026 |
| 170 |  Kraken |
AAVE/USD | $93.34 | $473,200 | 22:59:25 03/08/2026 |
| 171 | WEEX |
AAVE/USDT | $93.43 | $468,941 | 22:57:13 03/08/2026 |
| 172 | Pionex |
AAVE/USDT | $93.44 | $453,114 | 22:57:11 03/08/2026 |
| 173 | BloFin |
AAVE/USDT | $93.52 | $450,220 | 22:51:07 03/08/2026 |
| 174 |  EdgeX |
AAVE/USD | $93.52 | $436,558 | 23:03:15 03/08/2026 |
| 175 |  Lighter |
AAVE/USDC | $93.44 | $434,811 | 22:57:15 03/08/2026 |
| 176 | Binance |
AAVE/TRY | $93.46 | $431,225 | 22:56:42 03/08/2026 |
| 177 |  Binibit |
AAVE/USDT | $92.81 | $420,349 | 23:00:11 03/08/2026 |
| 178 | EasiCoin |
AAVE/USDT | $93.33 | $418,463 | 23:00:11 03/08/2026 |
| 179 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,322 | 23:00:10 03/08/2026 |
| 180 |  Picol |
AAVE/USDT | $93.38 | $400,711 | 23:00:10 03/08/2026 |
| 181 |  CriptoSwaps |
AAVE/USDT | $93.56 | $391,240 | 22:57:11 03/08/2026 |
| 182 |  BigONE |
AAVE/USDT | $93.48 | $380,119 | 22:57:10 03/08/2026 |
| 183 | Bitbaby |
AAVE/USDT | $93.48 | $375,279 | 22:57:08 03/08/2026 |
| 184 | CriptoSwaps |
AAVE/BTC | $93.31 | $373,733 | 22:57:11 03/08/2026 |
| 185 |  Coinstore |
AAVE/USDT | $93.42 | $359,826 | 22:57:07 03/08/2026 |
| 186 |  BYDFi |
AAVE/USDT | $93.65 | $350,525 | 22:54:07 03/08/2026 |
| 187 | Bitbaby |
AAVE/USDC | $93.31 | $337,825 | 22:57:16 03/08/2026 |
| 188 | Phemex |
AAVE/USDC | $93.31 | $329,718 | 22:57:16 03/08/2026 |
| 189 | WHXEX |
AAVE/USDC | $93.35 | $325,140 | 23:00:12 03/08/2026 |
| 190 | idax exchange |
AAVE/USDC | $93.35 | $325,134 | 23:00:13 03/08/2026 |
| 191 | Koinbay |
AAVE/USDC | $93.65 | $320,243 | 22:54:12 03/08/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $93.48 | $309,287 | 22:57:10 03/08/2026 |
| 193 | KCEX |
AAVE/USDT | $93.51 | $308,014 | 22:57:10 03/08/2026 |
| 194 |  Binance TR |
AAVE/TRY | $93.46 | $302,501 | 22:57:13 03/08/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $93.30 | $295,449 | 23:00:09 03/08/2026 |
| 196 |  LeveX |
AAVE/USDT | $93.30 | $291,634 | 23:00:15 03/08/2026 |
| 197 |  AEGET |
AAVE/USDT | $93.25 | $291,441 | 23:00:15 03/08/2026 |
| 198 | BYDFi |
AAVE/USDT | $93.33 | $273,821 | 23:00:15 03/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.38 | $269,101 | 22:59:35 03/08/2026 |
| 200 |  Aster |
AAVE/USDT | $93.40 | $265,153 | 22:54:16 03/08/2026 |
| 201 | Bitunix |
AAVE/USDC | $93.43 | $255,084 | 22:57:16 03/08/2026 |
| 202 | x.me Exchange |
AAVE/USDT | $93.47 | $254,854 | 22:57:10 03/08/2026 |
| 203 |  Bitazza |
AAVE/USDT | $93.33 | $252,780 | 23:00:08 03/08/2026 |
| 204 | Kraken |
AAVE/EUR | $93.44 | $252,521 | 22:59:25 03/08/2026 |
| 205 | Bitrue |
AAVE/XRP | $93.45 | $249,488 | 22:57:09 03/08/2026 |
| 206 |  Bit2Me |
AAVE/EUR | $93.62 | $244,524 | 22:57:08 03/08/2026 |
| 207 |  Blynex |
AAVE/USDT | $93.46 | $243,666 | 23:00:07 03/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.18 | $237,363 | 22:41:23 03/08/2026 |
| 209 | Bitunix |
AAVE/USDT | $93.45 | $230,168 | 22:57:10 03/08/2026 |
| 210 |  ApeX Omni |
AAVE/USDT | $93.50 | $226,485 | 23:03:17 03/08/2026 |
| 211 |  Crypto.com Exchange |
AAVE/USDT | $93.49 | $220,288 | 22:57:10 03/08/2026 |
| 212 | Bitunix |
AAVE/USD | $93.36 | $216,708 | 22:57:16 03/08/2026 |
| 213 | SuperEx |
AAVE/BTC | $93.66 | $209,970 | 22:54:11 03/08/2026 |
| 214 | BitTap |
AAVE/USDT | $93.35 | $207,122 | 23:00:07 03/08/2026 |
| 215 | Bitbase |
AAVE/USDC | $93.65 | $206,604 | 22:54:08 03/08/2026 |
| 216 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 217 | P2B |
AAVE/USDC | $93.52 | $204,210 | 22:48:11 03/08/2026 |
| 218 | MGBX |
AAVE/USDT | $93.44 | $202,235 | 22:57:08 03/08/2026 |
| 219 |  Bitvavo |
AAVE/EUR | $93.67 | $199,906 | 22:57:10 03/08/2026 |
| 220 |  ZKE |
AAVE/USDC | $93.35 | $195,104 | 23:00:14 03/08/2026 |
| 221 | Koinbay |
AAVE/USDT | $93.66 | $193,136 | 22:54:12 03/08/2026 |
| 222 | idax exchange |
AAVE/USDT | $93.34 | $189,978 | 23:00:13 03/08/2026 |
| 223 | Blockfinex |
AAVE/USDT | $93.34 | $189,964 | 23:00:12 03/08/2026 |
| 224 | WHXEX |
AAVE/USDT | $93.37 | $189,920 | 23:00:12 03/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.58 | $182,715 | 22:54:59 03/08/2026 |
| 226 | WHXEX |
AAVE/BTC | $93.34 | $165,693 | 23:00:12 03/08/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $93.55 | $162,029 | 22:57:10 03/08/2026 |
| 228 |  SecondBTC |
AAVE/USDT | $93.51 | $161,143 | 22:54:07 03/08/2026 |
| 229 |  Backpack Exchange |
AAVE/USDC | $93.54 | $159,152 | 22:57:15 03/08/2026 |
| 230 |  BiFinance |
AAVE/USDT | $93.43 | $153,190 | 22:57:12 03/08/2026 |
| 231 | Bitbase |
AAVE/USDC | $93.55 | $152,898 | 22:54:18 03/08/2026 |
| 232 | MEXC |
AAVE/USDT | $93.55 | $148,578 | 22:57:17 03/08/2026 |
| 233 |  XXKK |
AAVE/USDT | $93.45 | $144,168 | 22:57:10 03/08/2026 |
| 234 | OKX |
AAVE/EUR | $93.62 | $141,098 | 22:56:24 03/08/2026 |
| 235 |  CoinTR |
AAVE/USDT | $93.64 | $129,845 | 22:54:07 03/08/2026 |
| 236 |  Pacifica |
AAVE/USD | $93.61 | $127,530 | 23:03:15 03/08/2026 |
| 237 |  Coincall |
AAVE/USD | $93.33 | $126,431 | 23:00:17 03/08/2026 |
| 238 |  PrimeXBT |
AAVE/USDT | $93.24 | $124,523 | 23:00:16 03/08/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $93.40 | $121,727 | 22:59:23 03/08/2026 |
| 240 |  HTX |
AAVE/USDT | $93.17 | $119,512 | 22:42:25 03/08/2026 |
| 241 | MEXC |
AAVE/USDC | $93.38 | $118,646 | 22:57:15 03/08/2026 |
| 242 | HTX |
AAVE/USDT | $93.49 | $117,529 | 22:59:24 03/08/2026 |
| 243 |  CRMClick |
AAVE/USDT | $93.42 | $117,523 | 23:00:13 03/08/2026 |
| 244 |  Niza.io |
AAVE/USD | $93.34 | $116,773 | 23:00:07 03/08/2026 |
| 245 | ZKE |
AAVE/USDT | $93.37 | $113,963 | 23:00:14 03/08/2026 |
| 246 | Cofinex |
AAVE/USDC | $93.24 | $108,131 | 23:00:15 03/08/2026 |
| 247 | MEXC |
AAVE/USD1 | $93.33 | $106,742 | 22:57:15 03/08/2026 |
| 248 |  Kanga Exchange |
AAVE/USDC | $93.55 | $106,341 | 23:00:11 03/08/2026 |
| 249 | CoinEx |
AAVE/USDT | $93.42 | $101,049 | 22:59:23 03/08/2026 |
| 250 | CoinTR |
AAVE/TRY | $93.60 | $100,383 | 22:54:07 03/08/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $93.43 | $93,975.40 | 23:00:12 03/08/2026 |
| 252 | BITmarkets |
AAVE/USDC | $93.42 | $93,946.93 | 23:00:07 03/08/2026 |
| 253 | XT.COM |
AAVE/USDC | $93.48 | $91,711.57 | 22:57:10 03/08/2026 |
| 254 | EasiCoin |
AAVE/USDC | $93.33 | $89,630.18 | 23:00:11 03/08/2026 |
| 255 | Binance |
AAVE/BTC | $93.33 | $86,996.02 | 22:56:42 03/08/2026 |
| 256 | Kanga Exchange |
AAVE/PLN | $93.80 | $84,746.12 | 23:00:11 03/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,866.55 | $84,545.52 | 22:41:23 03/08/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $93.41 | $80,210.94 | 23:00:15 03/08/2026 |
| 259 | WHXEX |
AAVE/ETH | $93.35 | $79,814.45 | 23:00:12 03/08/2026 |
| 260 | OKX |
AAVE/USDC | $93.54 | $78,735.64 | 22:56:24 03/08/2026 |
| 261 |  Bithumb |
AAVE/KRW | $92.33 | $77,031.63 | 22:59:53 03/08/2026 |
| 262 |  XBO.com |
AAVE/USDT | $93.42 | $67,497.67 | 22:57:10 03/08/2026 |
| 263 | Niza.io |
AAVE/EUR | $93.45 | $62,278.06 | 23:00:07 03/08/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $93.31 | $61,984.59 | 23:00:07 03/08/2026 |
| 265 | MEXC |
AAVE/USD1 | $93.59 | $57,700.19 | 22:57:17 03/08/2026 |
| 266 | Cofinex |
AAVE/USDT | $93.38 | $57,045.25 | 23:00:07 03/08/2026 |
| 267 | BYDFi |
AAVE/USDC | $93.25 | $51,599.77 | 23:00:15 03/08/2026 |
| 268 | Cofinex |
AAVE/USDC | $93.37 | $50,098.72 | 23:00:07 03/08/2026 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $93.34 | $48,596.23 | 22:59:23 03/08/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $47,744.67 | 22:42:08 03/08/2026 |
| 271 | Crypto.com Exchange |
AAVE/USD | $93.60 | $47,283.66 | 22:57:10 03/08/2026 |
| 272 |  BlueBit |
AAVE/USDT | $93.68 | $45,693.30 | 23:00:12 03/08/2026 |
| 273 |  CoinCola |
AAVE/USDT | $93.40 | $45,432.37 | 23:00:07 03/08/2026 |
| 274 | Bitrue |
AAVE/USDC | $93.50 | $44,335.99 | 22:57:09 03/08/2026 |
| 275 | Coins.ph |
AAVE/USDT | $93.36 | $42,612.35 | 23:00:07 03/08/2026 |
| 276 |  Koinpark |
AAVE/USDT | $93.43 | $42,262.85 | 23:00:09 03/08/2026 |
| 277 | XBO.com |
AAVE/USD | $93.37 | $42,134.64 | 22:57:10 03/08/2026 |
| 278 |  Paribu |
AAVE/TRY | $93.30 | $41,773.22 | 22:59:53 03/08/2026 |
| 279 | XBO.com |
AAVE/EUR | $93.38 | $38,864.85 | 22:57:10 03/08/2026 |
| 280 |  Flipster |
AAVE/USDT | $93.43 | $37,841.40 | 23:00:15 03/08/2026 |
| 281 | Uniswap v4 (Ethereum) |
AAVE/USDC | $93.12 | $36,599.55 | 22:59:47 03/08/2026 |
| 282 |  Bitfinex |
AAVE/USDT | $93.33 | $36,250.40 | 22:59:24 03/08/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9987 | $31,115.04 | 22:56:53 03/08/2026 |
| 284 | Coinbase Exchange |
AAVE/EUR | $93.69 | $29,959.62 | 22:56:32 03/08/2026 |
| 285 | Bitfinex |
AAVE/USD | $93.56 | $29,043.64 | 22:59:24 03/08/2026 |
| 286 | MEXC |
AAVE/USDC | $93.62 | $27,349.47 | 22:57:17 03/08/2026 |
| 287 |  Dzengi.com |
AAVE/USD | $93.05 | $27,324.67 | 23:00:07 03/08/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,854.92 | $26,655.56 | 22:16:35 03/08/2026 |
| 289 | LeveX |
AAVE/USDT | $93.40 | $26,046.02 | 23:00:09 03/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.16 | $25,602.89 | 22:48:35 03/08/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $93.43 | $25,384.83 | 23:00:15 03/08/2026 |
| 292 | HitBTC |
AAVE/USDT | $93.43 | $25,384.60 | 23:00:23 03/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDT | $93.25 | $24,728.84 | 22:42:35 03/08/2026 |
| 294 |  Bybit EU |
AAVE/USDC | $93.33 | $24,617.73 | 23:00:12 03/08/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $93.52 | $24,329.67 | 23:00:15 03/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $591.18 | $24,009.09 | 22:59:53 03/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $23,521.54 | 22:59:23 03/08/2026 |
| 298 |  Bullish |
AAVE/USDC | $93.75 | $23,467.70 | 23:00:07 03/08/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $23,236.93 | 22:42:08 03/08/2026 |
| 300 |  Gemini |
AAVE/USD | $93.80 | $22,385.88 | 22:59:53 03/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 03/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,878,251 với tỷ giá $93.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.