Aave AAVE
Xếp hạng #38
21:23:00 03/02/2026
Giá Aave (AAVE)
$127.82 -0.13%
0.001637 BTC
3,399,907 VND
Thấp: $125.81
Cao: $130.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $127.79 | $555,216,986 | 20:48:09 03/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $127.81 | $459,772,467 | 21:00:16 03/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $127.70 | $243,382,964 | 20:48:19 03/02/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.72 | $129,464,254 | 20:57:15 03/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $127.86 | $93,747,866 | 21:00:17 03/02/2026 |
| 7 |  KTX |
AAVE/USDT | $127.81 | $77,156,938 | 21:00:15 03/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $127.76 | $77,054,887 | 20:57:18 03/02/2026 |
| 9 |  Binance |
AAVE/USDT | $127.54 | $73,282,874 | 20:54:16 03/02/2026 |
| 10 |  FameEX |
AAVE/USDT | $127.82 | $70,978,483 | 20:57:07 03/02/2026 |
| 11 |  Bybit |
AAVE/USDT | $127.65 | $64,877,926 | 20:54:08 03/02/2026 |
| 12 |  Top.one |
AAVE/USDT | $128.13 | $56,927,747 | 21:03:16 03/02/2026 |
| 13 |  BTDUex |
AAVE/USDT | $127.97 | $56,495,754 | 21:00:09 03/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $127.59 | $53,800,731 | 20:54:16 03/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $127.82 | $48,100,278 | 21:00:15 03/02/2026 |
| 16 |  ASTX |
AAVE/USDT | $127.81 | $46,055,905 | 21:00:16 03/02/2026 |
| 17 |  Ekbit |
AAVE/USDT | $127.83 | $46,026,515 | 21:00:16 03/02/2026 |
| 18 |  Millionero |
AAVE/USDT | $127.76 | $44,702,369 | 20:57:15 03/02/2026 |
| 19 |  Batonex |
AAVE/USDT | $127.81 | $44,597,994 | 21:00:16 03/02/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $127.81 | $42,148,750 | 21:00:15 03/02/2026 |
| 21 |  GroveX |
AAVE/USDT | $127.59 | $41,264,944 | 20:54:08 03/02/2026 |
| 22 | FameEX |
AAVE/USDT | $127.62 | $40,833,416 | 20:54:17 03/02/2026 |
| 23 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $127.86 | $36,426,997 | 21:00:17 03/02/2026 |
| 25 |  Hibt |
AAVE/USDT | $127.69 | $33,126,509 | 20:54:27 03/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $127.77 | $30,988,582 | 20:57:15 03/02/2026 |
| 27 |  CoinP |
AAVE/USDT | $127.95 | $30,331,431 | 21:00:07 03/02/2026 |
| 28 |  Tapbit |
AAVE/USDT | $127.79 | $30,330,065 | 20:57:15 03/02/2026 |
| 29 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 30 | BVOX |
AAVE/USDT | $127.83 | $28,630,214 | 20:57:10 03/02/2026 |
| 31 |  OKX |
AAVE/USDT | $127.63 | $28,525,700 | 20:55:58 03/02/2026 |
| 32 | Bybit |
AAVE/USDT | $127.60 | $27,331,885 | 20:54:16 03/02/2026 |
| 33 |  BingX |
AAVE/USDT | $127.72 | $27,023,250 | 20:57:17 03/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $127.68 | $26,241,777 | 20:57:15 03/02/2026 |
| 35 |  CoinW |
AAVE/USDT | $127.77 | $26,043,906 | 20:57:16 03/02/2026 |
| 36 |  Zoomex |
AAVE/USDT | $127.82 | $25,951,361 | 20:57:11 03/02/2026 |
| 37 |  BiKing |
AAVE/USDT | $127.61 | $23,211,701 | 20:54:18 03/02/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $127.76 | $21,390,937 | 20:57:16 03/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $127.83 | $21,286,757 | 21:00:16 03/02/2026 |
| 40 |  Grvt |
AAVE/USDT | $127.85 | $21,141,091 | 21:00:16 03/02/2026 |
| 41 | Millionero |
AAVE/USDT | $127.82 | $19,852,386 | 20:57:11 03/02/2026 |
| 42 |  WhiteBIT |
AAVE/USDT | $127.76 | $19,086,075 | 20:57:15 03/02/2026 |
| 43 |  BitMart |
AAVE/USDT | $127.73 | $18,162,835 | 20:57:16 03/02/2026 |
| 44 |  Bitunix |
AAVE/USDT | $127.75 | $16,214,342 | 20:57:16 03/02/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $127.82 | $16,118,540 | 20:57:15 03/02/2026 |
| 46 |  Websea |
AAVE/USDT | $128.00 | $15,906,062 | 21:00:17 03/02/2026 |
| 47 |  CEEX exchange |
AAVE/USDT | $127.98 | $12,896,178 | 21:00:08 03/02/2026 |
| 48 | CoinChief |
AAVE/USDT | $127.90 | $12,640,001 | 21:00:08 03/02/2026 |
| 49 | Zoomex |
AAVE/USDT | $127.78 | $12,556,190 | 20:57:19 03/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $127.84 | $10,847,235 | 21:00:17 03/02/2026 |
| 51 |  YEX |
AAVE/USDT | $127.76 | $10,523,231 | 20:57:16 03/02/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $127.84 | $10,510,389 | 21:00:17 03/02/2026 |
| 53 | Hotcoin |
AAVE/USDT | $127.67 | $10,428,232 | 20:49:10 03/02/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $128.26 | $10,377,741 | 21:03:17 03/02/2026 |
| 55 | Binance |
AAVE/USDT | $127.82 | $10,250,393 | 20:56:42 03/02/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $127.81 | $9,769,862 | 21:00:16 03/02/2026 |
| 57 |  WEEX |
AAVE/USDT | $127.76 | $9,766,399 | 20:57:16 03/02/2026 |
| 58 |  AscendEX |
AAVE/USDT | $127.65 | $9,702,950 | 20:57:15 03/02/2026 |
| 59 |  NovaEx |
AAVE/USDT | $127.82 | $9,683,331 | 21:00:15 03/02/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $127.51 | $9,247,222 | 20:45:15 03/02/2026 |
| 61 |  Cofinex |
AAVE/USDT | $127.82 | $9,148,256 | 21:00:15 03/02/2026 |
| 62 |  Bitget |
AAVE/USDT | $127.63 | $9,117,385 | 20:54:15 03/02/2026 |
| 63 | BiKing |
AAVE/USDT | $127.59 | $8,880,616 | 20:54:09 03/02/2026 |
| 64 |  Poloniex |
AAVE/USDT | $127.88 | $8,812,444 | 20:59:53 03/02/2026 |
| 65 |  Bitrue |
AAVE/USDT | $127.77 | $8,618,577 | 20:57:17 03/02/2026 |
| 66 |  Echobit |
AAVE/USDT | $127.81 | $8,541,450 | 21:00:17 03/02/2026 |
| 67 |  Gate |
AAVE/USDT | $127.79 | $7,780,742 | 20:56:24 03/02/2026 |
| 68 |  Toobit |
AAVE/USDT | $127.77 | $7,711,102 | 20:57:15 03/02/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $127.77 | $7,655,021 | 20:57:17 03/02/2026 |
| 70 | CoinP |
AAVE/USDT | $127.83 | $7,538,101 | 21:00:15 03/02/2026 |
| 71 | Batonex |
AAVE/USDT | $127.96 | $7,453,506 | 21:00:07 03/02/2026 |
| 72 | WhiteBIT |
AAVE/USDT | $127.87 | $6,799,260 | 20:57:07 03/02/2026 |
| 73 | CoinW |
AAVE/USDT | $127.60 | $6,572,238 | 20:54:11 03/02/2026 |
| 74 |  MEXC |
AAVE/USDT | $127.62 | $6,203,837 | 20:54:08 03/02/2026 |
| 75 |  XXKK |
AAVE/USDT | $127.67 | $6,070,872 | 20:54:11 03/02/2026 |
| 76 | Darkex Exchange |
AAVE/USDT | $127.91 | $6,000,733 | 21:00:13 03/02/2026 |
| 77 |  Ourbit |
AAVE/USDT | $127.74 | $5,981,854 | 20:57:16 03/02/2026 |
| 78 | Coinlocally |
AAVE/USDT | $127.67 | $5,874,694 | 21:00:11 03/02/2026 |
| 79 | BingX |
AAVE/USDT | $127.83 | $5,655,960 | 20:57:08 03/02/2026 |
| 80 |  Dmex |
AAVE/USD | $128.26 | $5,619,330 | 21:03:16 03/02/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $128.14 | $5,415,072 | 21:03:31 03/02/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.70 | $5,395,216 | 21:00:08 03/02/2026 |
| 83 |  UZX |
AAVE/USDT | $127.83 | $5,231,337 | 20:57:10 03/02/2026 |
| 84 |  BTCC |
AAVE/USDT | $127.62 | $5,108,032 | 20:57:16 03/02/2026 |
| 85 |  Backpack Exchange |
AAVE/USDC | $127.81 | $5,065,154 | 20:57:16 03/02/2026 |
| 86 |  4E |
AAVE/USDT | $127.90 | $5,046,445 | 21:00:08 03/02/2026 |
| 87 | Websea |
AAVE/USDT | $127.90 | $4,933,577 | 21:00:09 03/02/2026 |
| 88 | Hibt |
AAVE/USDT | $127.66 | $4,915,324 | 20:54:10 03/02/2026 |
| 89 |  AstralX |
AAVE/USDT | $128.07 | $4,615,357 | 21:00:12 03/02/2026 |
| 90 | Bitunix |
AAVE/USDC | $127.67 | $4,578,945 | 20:57:16 03/02/2026 |
| 91 |  Nivex |
AAVE/USDT | $127.94 | $4,311,954 | 21:00:07 03/02/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $127.82 | $4,295,130 | 21:00:17 03/02/2026 |
| 93 |  BitbabyExchange |
AAVE/USDT | $127.55 | $4,287,409 | 20:54:16 03/02/2026 |
| 94 | KTX |
AAVE/USDT | $127.96 | $4,154,243 | 21:00:10 03/02/2026 |
| 95 |  EagleX |
AAVE/USDT | $127.82 | $3,932,830 | 21:00:15 03/02/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $127.85 | $3,914,491 | 20:56:59 03/02/2026 |
| 97 |  KuCoin |
AAVE/USDT | $127.58 | $3,837,859 | 20:54:18 03/02/2026 |
| 98 |  YUBIT |
AAVE/USDT | $127.75 | $3,832,309 | 20:57:15 03/02/2026 |
| 99 |  Hyperliquid |
AAVE/USD | $127.64 | $3,765,746 | 20:54:26 03/02/2026 |
| 100 | Ourbit |
AAVE/USDT | $127.62 | $3,765,685 | 20:54:08 03/02/2026 |
| 101 | Binance |
AAVE/USDC | $127.54 | $3,758,842 | 20:54:16 03/02/2026 |
| 102 | Gate |
AAVE/USDT | $127.59 | $3,728,730 | 20:54:19 03/02/2026 |
| 103 |  P2B |
AAVE/USDT | $127.78 | $3,635,985 | 20:57:08 03/02/2026 |
| 104 |  SunX |
AAVE/USDT | $128.06 | $3,423,293 | 21:00:08 03/02/2026 |
| 105 | Binance |
AAVE/USD | $127.58 | $3,014,646 | 20:54:51 03/02/2026 |
| 106 | AscendEX |
AAVE/USDT | $127.36 | $2,964,672 | 20:57:09 03/02/2026 |
| 107 | WEEX |
AAVE/USDT | $127.83 | $2,576,495 | 20:57:08 03/02/2026 |
| 108 |  EdgeX |
AAVE/USD | $128.26 | $2,470,067 | 21:03:16 03/02/2026 |
| 109 |  Phemex |
AAVE/USDT | $127.73 | $2,466,025 | 20:57:17 03/02/2026 |
| 110 |  SuperEx |
AAVE/USDT | $128.08 | $2,437,296 | 20:54:09 03/02/2026 |
| 111 |  LBank |
AAVE/USDT | $127.82 | $2,378,051 | 20:57:10 03/02/2026 |
| 112 | OKX |
AAVE/USDT | $127.82 | $2,257,345 | 20:56:53 03/02/2026 |
| 113 |  Gems Trade |
AAVE/USDT | $127.82 | $2,249,504 | 20:57:10 03/02/2026 |
| 114 | YUBIT |
AAVE/USDT | $127.83 | $2,237,599 | 20:57:07 03/02/2026 |
| 115 |  Coinbase International Exchange |
AAVE/USDC | $128.00 | $2,233,443 | 21:00:15 03/02/2026 |
| 116 | Binance |
AAVE/USDC | $127.85 | $2,179,346 | 20:56:42 03/02/2026 |
| 117 | EagleX |
AAVE/USDT | $127.90 | $2,157,690 | 21:00:07 03/02/2026 |
| 118 | Bitget |
AAVE/USDT | $127.49 | $2,145,018 | 20:54:12 03/02/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $127.77 | $2,130,971 | 20:57:18 03/02/2026 |
| 120 |  XT.COM |
AAVE/USDT | $127.83 | $2,048,728 | 20:57:09 03/02/2026 |
| 121 | ASTX |
AAVE/USDT | $127.90 | $2,045,297 | 21:00:09 03/02/2026 |
| 122 |  Tebbit |
AAVE/USDT | $127.90 | $2,036,419 | 21:00:13 03/02/2026 |
| 123 | Ekbit |
AAVE/USDT | $127.91 | $2,030,869 | 21:00:11 03/02/2026 |
| 124 |  OrangeX |
AAVE/USDT | $127.82 | $2,015,415 | 20:48:08 03/02/2026 |
| 125 | KuCoin |
AAVE/USDT | $127.85 | $1,992,970 | 20:56:23 03/02/2026 |
| 126 |  OneEx |
AAVE/USDT | $127.90 | $1,967,387 | 21:00:07 03/02/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $127.87 | $1,938,730 | 21:00:17 03/02/2026 |
| 128 |  KCEX |
AAVE/USDT | $127.75 | $1,883,511 | 20:57:15 03/02/2026 |
| 129 |  BloFin |
AAVE/USDT | $127.60 | $1,879,715 | 20:54:17 03/02/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $127.78 | $1,844,830 | 20:57:08 03/02/2026 |
| 131 |  HitBTC |
AAVE/USDT | $127.78 | $1,844,814 | 20:57:07 03/02/2026 |
| 132 |  Mandala Exchange |
AAVE/USDT | $127.78 | $1,844,814 | 20:57:07 03/02/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $128.16 | $1,844,786 | 21:00:11 03/02/2026 |
| 134 |  BitTap |
AAVE/USDT | $127.79 | $1,838,617 | 21:00:16 03/02/2026 |
| 135 | WhiteBIT |
AAVE/USDC | $127.99 | $1,832,292 | 20:57:07 03/02/2026 |
| 136 |  Bitstamp by Robinhood |
AAVE/USD | $128.04 | $1,784,204 | 20:59:23 03/02/2026 |
| 137 | BitradeX |
AAVE/USDT | $127.83 | $1,766,940 | 20:57:07 03/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.87 | $1,751,912 | 20:50:35 03/02/2026 |
| 139 | Millionero |
AAVE/USDC | $127.87 | $1,598,640 | 20:57:11 03/02/2026 |
| 140 | WEEX |
AAVE/USDC | $127.85 | $1,499,534 | 20:57:08 03/02/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $127.86 | $1,471,536 | 21:00:11 03/02/2026 |
| 142 |  BTSE |
AAVE/USDT | $127.88 | $1,469,318 | 20:57:07 03/02/2026 |
| 143 |  PrimeXBT |
AAVE/USDT | $127.90 | $1,444,849 | 21:00:17 03/02/2026 |
| 144 | YEX |
AAVE/USDT | $127.92 | $1,423,502 | 21:00:08 03/02/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $127.87 | $1,415,800 | 21:00:08 03/02/2026 |
| 146 |  CrypFine |
AAVE/USDT | $127.86 | $1,363,068 | 21:00:08 03/02/2026 |
| 147 | DigiFinex |
AAVE/USDT | $127.84 | $1,345,559 | 20:57:12 03/02/2026 |
| 148 | TruBit Pro Exchange |
AAVE/USDT | $127.93 | $1,339,253 | 21:00:08 03/02/2026 |
| 149 | BitMart |
AAVE/USDT | $127.69 | $1,322,141 | 20:57:13 03/02/2026 |
| 150 | AstralX |
AAVE/USDT | $127.60 | $1,213,042 | 20:54:15 03/02/2026 |
| 151 |  Fastex |
AAVE/USDT | $127.72 | $1,206,440 | 20:57:08 03/02/2026 |
| 152 | MGBX |
AAVE/USDT | $127.98 | $1,196,129 | 21:00:13 03/02/2026 |
| 153 | Echobit |
AAVE/USDT | $127.92 | $1,180,462 | 21:00:08 03/02/2026 |
| 154 |  Coinstore |
AAVE/USDT | $127.77 | $1,173,031 | 20:57:10 03/02/2026 |
| 155 | Fastex |
AAVE/USDC | $127.98 | $1,120,290 | 20:57:08 03/02/2026 |
| 156 |  HTX |
AAVE/USDT | $127.69 | $1,077,890 | 20:57:16 03/02/2026 |
| 157 |  CRMClick |
AAVE/USDT | $127.69 | $1,077,890 | 20:57:15 03/02/2026 |
| 158 | Bitcastle |
AAVE/USDT | $127.95 | $1,064,544 | 21:00:08 03/02/2026 |
| 159 | BTCC |
AAVE/USDT | $127.63 | $1,032,621 | 20:57:08 03/02/2026 |
| 160 |  Coinflare |
AAVE/USDT | $127.87 | $1,015,014 | 21:00:15 03/02/2026 |
| 161 |  AllinX |
AAVE/USDT | $127.94 | $976,488 | 21:00:07 03/02/2026 |
| 162 | B2Z Exchange |
AAVE/USD | $127.96 | $969,105 | 21:00:11 03/02/2026 |
| 163 | BITmarkets |
AAVE/USD | $127.96 | $969,105 | 21:00:08 03/02/2026 |
| 164 | Tapbit |
AAVE/USDT | $127.78 | $926,763 | 20:57:07 03/02/2026 |
| 165 | BlockFin |
AAVE/USDT | $127.95 | $914,298 | 21:00:10 03/02/2026 |
| 166 | Toobit |
AAVE/USDT | $127.84 | $910,434 | 20:57:08 03/02/2026 |
| 167 | NovaEx |
AAVE/USDT | $127.95 | $893,054 | 21:00:08 03/02/2026 |
| 168 |  Venus |
AAVE/vAAVE | $127.71 | $864,874 | 20:57:07 03/02/2026 |
| 169 | YEX |
AAVE/USD | $127.70 | $864,635 | 20:57:16 03/02/2026 |
| 170 |  Extended |
AAVE/USD | $128.29 | $848,651 | 21:03:16 03/02/2026 |
| 171 |  Lighter |
AAVE/USDC | $127.61 | $844,591 | 20:57:15 03/02/2026 |
| 172 | Phemex |
AAVE/USDT | $127.91 | $838,799 | 20:57:10 03/02/2026 |
| 173 |  Bullish |
AAVE/USDC | $128.06 | $809,329 | 21:00:14 03/02/2026 |
| 174 | Ju.com |
AAVE/USDT | $127.68 | $793,526 | 20:54:12 03/02/2026 |
| 175 | Biconomy.com |
AAVE/USDT | $127.61 | $780,761 | 20:45:12 03/02/2026 |
| 176 | Bitunix |
AAVE/USDT | $127.83 | $701,811 | 20:57:07 03/02/2026 |
| 177 | WHXEX |
AAVE/USDC | $127.94 | $675,292 | 21:00:08 03/02/2026 |
| 178 |  Pionex |
AAVE/USDT | $127.76 | $628,723 | 20:57:16 03/02/2026 |
| 179 |  CriptoSwaps |
AAVE/BTC | $127.86 | $621,671 | 21:00:09 03/02/2026 |
| 180 | Tebbit |
AAVE/USDT | $127.82 | $612,650 | 21:00:16 03/02/2026 |
| 181 |  Cryptomus |
AAVE/USDT | $127.98 | $606,852 | 21:00:07 03/02/2026 |
| 182 | BitbabyExchange |
AAVE/USDC | $127.51 | $606,825 | 20:54:16 03/02/2026 |
| 183 | VOOX Exchange |
AAVE/USDT | $127.83 | $592,168 | 20:57:09 03/02/2026 |
| 184 |  Upbit |
AAVE/KRW | $130.18 | $586,669 | 20:56:24 03/02/2026 |
| 185 |  COINSPACE |
AAVE/USDT | $127.83 | $569,698 | 21:00:08 03/02/2026 |
| 186 | Pionex |
AAVE/USDT | $127.83 | $556,151 | 20:57:08 03/02/2026 |
| 187 | BloFin |
AAVE/USDT | $127.64 | $540,737 | 20:54:10 03/02/2026 |
| 188 | CriptoSwaps |
AAVE/USDT | $127.98 | $528,583 | 21:00:09 03/02/2026 |
| 189 |  Dex-Trade |
AAVE/USDT | $127.65 | $517,767 | 20:54:07 03/02/2026 |
| 190 | KCEX |
AAVE/USDT | $127.85 | $509,590 | 20:57:08 03/02/2026 |
| 191 | Coinbase Exchange |
AAVE/EUR | $127.87 | $504,369 | 20:56:59 03/02/2026 |
| 192 | WhiteBIT |
AAVE/EUR | $127.42 | $503,185 | 20:57:07 03/02/2026 |
| 193 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 194 |  Picol |
AAVE/USDT | $127.91 | $487,934 | 21:00:07 03/02/2026 |
| 195 |  BitKan |
AAVE/USDT | $128.01 | $455,191 | 21:00:08 03/02/2026 |
| 196 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 197 |  BYDFi |
AAVE/USDT | $127.92 | $427,192 | 21:00:10 03/02/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $128.22 | $419,327 | 21:00:10 03/02/2026 |
| 199 |  BitDelta |
AAVE/USDT | $127.68 | $413,378 | 20:51:12 03/02/2026 |
| 200 |  Kraken |
AAVE/USD | $128.31 | $410,670 | 20:59:55 03/02/2026 |
| 201 | SuperEx |
AAVE/BTC | $127.92 | $409,573 | 20:54:09 03/02/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $127.61 | $406,290 | 20:45:12 03/02/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $127.65 | $376,728 | 20:57:07 03/02/2026 |
| 204 | BitTap |
AAVE/USDT | $127.85 | $375,212 | 21:00:07 03/02/2026 |
| 205 |  LeveX |
AAVE/USDT | $127.82 | $374,678 | 21:00:16 03/02/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $127.96 | $365,776 | 21:00:12 03/02/2026 |
| 207 | BitbabyExchange |
AAVE/USDT | $127.61 | $364,114 | 20:54:12 03/02/2026 |
| 208 | Nivex |
AAVE/USDT | $127.83 | $339,379 | 21:00:17 03/02/2026 |
| 209 |  Bitvavo |
AAVE/EUR | $127.66 | $339,237 | 20:57:10 03/02/2026 |
| 210 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,305.53 | $331,464 | 20:59:36 03/02/2026 |
| 211 | WHXEX |
AAVE/BTC | $127.86 | $326,731 | 21:00:08 03/02/2026 |
| 212 |  SunX |
AAVE/USDT | $128.48 | $326,005 | 21:03:17 03/02/2026 |
| 213 |  Paribu |
AAVE/TRY | $127.16 | $321,650 | 20:59:23 03/02/2026 |
| 214 | BYDFi |
AAVE/USDT | $127.68 | $315,920 | 21:00:17 03/02/2026 |
| 215 | Bitrue |
AAVE/XRP | $127.84 | $299,882 | 20:57:13 03/02/2026 |
| 216 |  BigONE |
AAVE/USDT | $128.33 | $292,630 | 20:57:07 03/02/2026 |
| 217 |  Pacifica |
AAVE/USD | $128.30 | $285,469 | 21:03:15 03/02/2026 |
| 218 |  PointPay |
AAVE/USDT | $127.83 | $276,334 | 20:57:08 03/02/2026 |
| 219 | Cofinex |
AAVE/USDC | $128.06 | $274,863 | 21:00:15 03/02/2026 |
| 220 | Phemex |
AAVE/USDC | $127.62 | $271,620 | 20:57:17 03/02/2026 |
| 221 | Bibox |
AAVE/BTC | $251.70 | $267,810 | 21:00:08 03/02/2026 |
| 222 | Bibox |
AAVE/ETH | $239.36 | $252,960 | 21:00:08 03/02/2026 |
| 223 |  Bitazza |
AAVE/USDT | $128.34 | $248,423 | 21:00:10 03/02/2026 |
| 224 | Koinbay |
AAVE/USDT | $127.83 | $243,890 | 20:57:08 03/02/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,305.98 | $242,858 | 20:59:36 03/02/2026 |
| 226 | CZR Exchange |
AAVE/USDT | $127.96 | $241,734 | 21:00:08 03/02/2026 |
| 227 | WHXEX |
AAVE/USDT | $127.96 | $241,664 | 21:00:08 03/02/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $127.85 | $239,568 | 20:57:08 03/02/2026 |
| 229 | Bitunix |
AAVE/USD | $127.70 | $239,288 | 20:57:16 03/02/2026 |
| 230 | Binance |
AAVE/BTC | $127.83 | $229,453 | 20:56:54 03/02/2026 |
| 231 | Crypto.com Exchange |
AAVE/USD | $127.87 | $223,355 | 20:57:07 03/02/2026 |
| 232 | XT.COM |
AAVE/USDC | $127.85 | $217,929 | 20:57:09 03/02/2026 |
| 233 | Coinbase Exchange |
AAVE/GBP | $127.58 | $211,019 | 20:56:29 03/02/2026 |
| 234 |  Aster |
AAVE/USDT | $127.85 | $205,615 | 20:54:17 03/02/2026 |
| 235 |  Bithumb |
AAVE/KRW | $130.63 | $201,807 | 20:59:54 03/02/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $127.93 | $199,994 | 21:00:11 03/02/2026 |
| 237 |  EXMO |
AAVE/USDC | $127.77 | $198,992 | 20:57:07 03/02/2026 |
| 238 | Cofinex |
AAVE/USD | $127.76 | $198,634 | 21:00:15 03/02/2026 |
| 239 | MEXC |
AAVE/USDC | $127.56 | $195,656 | 20:54:16 03/02/2026 |
| 240 |  BiFinance |
AAVE/USDT | $127.63 | $171,735 | 20:54:12 03/02/2026 |
| 241 | Pionex |
AAVE/ETH | $127.77 | $166,505 | 20:57:16 03/02/2026 |
| 242 |  CoinEx |
AAVE/USDT | $127.97 | $165,542 | 20:59:53 03/02/2026 |
| 243 | Binance |
AAVE/ETH | $127.83 | $158,277 | 20:56:54 03/02/2026 |
| 244 |  Blynex |
AAVE/USDT | $127.91 | $158,003 | 20:57:09 03/02/2026 |
| 245 |  Paradex |
AAVE/USD | $128.39 | $145,444 | 21:03:15 03/02/2026 |
| 246 |  Azbit |
AAVE/USDT | $127.49 | $145,258 | 20:54:07 03/02/2026 |
| 247 |  ZKE |
AAVE/USDT | $127.96 | $145,041 | 21:00:10 03/02/2026 |
| 248 |  Coincall |
AAVE/USD | $128.30 | $144,855 | 21:03:15 03/02/2026 |
| 249 | BTSE |
AAVE/USDT | $127.77 | $142,342 | 20:57:15 03/02/2026 |
| 250 | B2Z Exchange |
AAVE/USD | $127.89 | $138,009 | 21:00:16 03/02/2026 |
| 251 | BITmarkets |
AAVE/USDT | $127.81 | $137,931 | 21:00:15 03/02/2026 |
| 252 | 4E |
AAVE/USDT | $127.82 | $135,913 | 21:00:16 03/02/2026 |
| 253 | Bit2Me |
AAVE/EUR | $127.78 | $134,842 | 20:57:08 03/02/2026 |
| 254 | Binance |
AAVE/TRY | $127.91 | $128,453 | 20:56:42 03/02/2026 |
| 255 | XT.COM |
AAVE/ETH | $127.82 | $126,555 | 20:57:09 03/02/2026 |
| 256 | Kraken |
AAVE/EUR | $127.76 | $125,480 | 20:59:55 03/02/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,309.03 | $119,078 | 20:50:35 03/02/2026 |
| 258 |  LATOKEN |
AAVE/USDT | $208.49 | $113,844 | 20:57:11 03/02/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $127.74 | $103,691 | 20:56:59 03/02/2026 |
| 260 |  Niza.io |
AAVE/USD | $128.31 | $102,639 | 21:00:09 03/02/2026 |
| 261 | WHXEX |
AAVE/ETH | $127.90 | $98,551.97 | 21:00:08 03/02/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $128.20 | $96,318.94 | 21:00:11 03/02/2026 |
| 263 | EXMO |
AAVE/USDT | $127.98 | $96,028.32 | 20:57:07 03/02/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $127.61 | $95,646.09 | 20:54:11 03/02/2026 |
| 265 | HTX |
AAVE/USDT | $127.88 | $95,016.92 | 20:59:55 03/02/2026 |
| 266 | CRMClick |
AAVE/USDT | $127.71 | $95,011.56 | 20:57:07 03/02/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $127.97 | $94,729.42 | 21:00:11 03/02/2026 |
| 268 | BITmarkets |
AAVE/USDC | $127.97 | $94,729.42 | 21:00:08 03/02/2026 |
| 269 |  WOO X |
AAVE/USDT | $127.77 | $94,428.82 | 20:57:15 03/02/2026 |
| 270 |  Binance TR |
AAVE/TRY | $127.91 | $93,074.94 | 20:57:08 03/02/2026 |
| 271 | Lighter |
AAVE/USDC | $127.84 | $92,029.92 | 20:57:07 03/02/2026 |
| 272 |  BtcTurk | Kripto |
AAVE/TRY | $128.10 | $91,163.34 | 20:56:23 03/02/2026 |
| 273 |  Kanga Exchange |
AAVE/PLN | $128.06 | $90,999.75 | 20:54:07 03/02/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,310.24 | $82,897.86 | 20:37:58 03/02/2026 |
| 275 |  XBO.com |
AAVE/USDT | $127.76 | $81,192.92 | 20:54:07 03/02/2026 |
| 276 | XBO.com |
AAVE/USD | $127.84 | $80,063.77 | 20:54:07 03/02/2026 |
| 277 | XBO.com |
AAVE/EUR | $127.89 | $79,895.48 | 20:54:07 03/02/2026 |
| 278 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9973 | $76,119.64 | 20:58:34 03/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9960 | $73,099.49 | 20:58:32 03/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $72,139.99 | 18:08:47 03/02/2026 |
| 281 | Cofinex |
AAVE/USDT | $127.97 | $69,088.96 | 21:00:11 03/02/2026 |
| 282 |  Gemini |
AAVE/USD | $128.12 | $69,082.18 | 20:59:53 03/02/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1142 | $67,259.82 | 20:36:26 03/02/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $127.53 | $65,347.01 | 20:57:07 03/02/2026 |
| 285 |  BlueBit |
AAVE/USDT | $127.59 | $62,195.92 | 21:00:10 03/02/2026 |
| 286 |  CoinCola |
AAVE/USDT | $127.98 | $61,661.33 | 21:00:07 03/02/2026 |
| 287 |  ONUS Pro |
AAVE/VNDC | $127.91 | $61,170.92 | 20:57:16 03/02/2026 |
| 288 | Bitrue |
AAVE/USDC | $127.84 | $61,088.09 | 20:57:13 03/02/2026 |
| 289 |  Tothemoon |
AAVE/USDT | $127.83 | $59,816.66 | 20:57:12 03/02/2026 |
| 290 | MEXC |
AAVE/USDC | $127.61 | $54,808.80 | 20:54:08 03/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.66 | $54,302.56 | 19:47:11 03/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,305.58 | $53,024.33 | 20:59:36 03/02/2026 |
| 293 | Kanga Exchange |
AAVE/USDC | $127.68 | $52,388.90 | 20:54:07 03/02/2026 |
| 294 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1157 | $52,067.49 | 20:52:23 03/02/2026 |
| 295 |  Koinpark |
AAVE/USDT | $127.97 | $51,038.73 | 21:00:08 03/02/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $127.57 | $50,696.90 | 20:54:07 03/02/2026 |
| 297 | Cofinex |
AAVE/USDC | $127.73 | $50,545.59 | 21:00:11 03/02/2026 |
| 298 |  Delta Exchange |
AAVE/USDT | $128.09 | $49,075.83 | 21:00:16 03/02/2026 |
| 299 | BtcTurk | Kripto |
AAVE/USDT | $127.64 | $46,245.81 | 20:56:23 03/02/2026 |
| 300 |  LMAX Digital |
AAVE/USD | $126.96 | $45,484.57 | 21:00:10 03/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:09 03/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,216,986 với tỷ giá $127.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.