Tiền ảo: 37,487 Sàn giao dịch: 941 Vốn hóa: $2,672,415,454,216 Khối lượng (24h): $96,560,498,951 Thị phần: BTC: 60.1%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #50 06:33:00 09/05/2026
Giá Aave (AAVE)
$95.69 3.63%
0.001194 BTC 2,530,271 VND
Thấp: $91.85 Cao: $96.44

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $95.93 $534,839,580 05:57:10 09/05/2026
2 SunX SunX AAVE/USDT $95.87 $258,306,981 06:00:09 09/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $95.87 $251,751,017 05:57:17 09/05/2026
4 CoinChief CoinChief AAVE/USDT $95.90 $175,885,887 05:57:16 09/05/2026
5 Koinbay Koinbay AAVE/USDT $326.00 $129,575,507 05:57:15 09/05/2026
6 Ekbit Ekbit AAVE/USDT $95.81 $107,118,766 06:00:16 09/05/2026
7 ASTX ASTX AAVE/USDT $95.82 $106,574,761 06:00:16 09/05/2026
8 KTX KTX AAVE/USDT $95.82 $87,208,711 06:00:15 09/05/2026
9 Binance Binance AAVE/USDT $95.90 $70,293,217 05:54:16 09/05/2026
10 BingX BingX AAVE/USDT $95.86 $70,204,229 05:57:16 09/05/2026
11 Hotcoin Hotcoin AAVE/USDT $95.87 $50,232,937 05:57:17 09/05/2026
12 CoinW CoinW AAVE/USDT $95.92 $41,205,013 05:57:16 09/05/2026
13 FameEX FameEX AAVE/USDT $95.88 $41,159,812 05:57:20 09/05/2026
14 KuCoin KuCoin AAVE/USDT $95.97 $39,868,618 05:56:53 09/05/2026
15 Ju.com Ju.com AAVE/USDT $95.85 $38,328,942 05:54:15 09/05/2026
16 IBIT Global IBIT Global AAVE/USDT $95.82 $35,142,575 06:00:18 09/05/2026
17 BTCC BTCC AAVE/USDT $95.95 $34,249,713 05:57:16 09/05/2026
18 Millionero Millionero AAVE/USDT $95.82 $33,798,979 06:00:15 09/05/2026
19 WhiteBIT WhiteBIT AAVE/USDT $95.78 $33,796,363 05:57:15 09/05/2026
20 MEXC MEXC AAVE/USDT $95.87 $33,592,521 05:57:16 09/05/2026
21 GroveX GroveX AAVE/USDT $95.95 $31,078,909 05:54:10 09/05/2026
22 BVOX BVOX AAVE/USDT $95.89 $30,112,546 05:57:15 09/05/2026
23 Tapbit Tapbit AAVE/USDT $95.90 $28,855,867 05:57:15 09/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $95.80 $26,999,364 06:00:15 09/05/2026
25 CEEX exchange CEEX exchange AAVE/USDT $95.89 $25,374,873 06:00:12 09/05/2026
26 Bybit Bybit AAVE/USDT $95.84 $24,968,191 05:54:16 09/05/2026
27 BVOX BVOX AAVE/USDT $95.93 $23,986,033 05:57:09 09/05/2026
28 CoinP CoinP AAVE/USDT $95.86 $23,859,775 06:00:11 09/05/2026
29 P2B P2B AAVE/USDT $95.93 $23,548,020 05:57:07 09/05/2026
30 Deepcoin Deepcoin AAVE/USDT $95.91 $22,880,134 05:57:15 09/05/2026
31 FameEX FameEX AAVE/USDT $95.91 $22,743,410 05:57:09 09/05/2026
32 Biconomy.com Biconomy.com AAVE/USDT $95.89 $22,238,484 05:54:15 09/05/2026
33 BiKing BiKing AAVE/USDT $95.88 $22,116,726 05:57:17 09/05/2026
34 BlockFin BlockFin AAVE/USDT $95.79 $21,665,501 06:00:15 09/05/2026
35 Batonex Batonex AAVE/USDT $95.82 $21,466,060 06:00:16 09/05/2026
36 Bybit Bybit AAVE/USDT $95.92 $20,573,011 05:54:11 09/05/2026
37 Millionero Millionero AAVE/USDT $95.86 $14,488,832 06:00:08 09/05/2026
38 Binance Binance AAVE/USDT $95.93 $13,999,255 05:56:54 09/05/2026
39 WEEX WEEX AAVE/USDT $95.87 $13,776,298 05:57:17 09/05/2026
40 Hyperliquid Hyperliquid AAVE/USD $95.95 $13,741,746 05:57:26 09/05/2026
41 BitMart BitMart AAVE/USDT $95.88 $13,551,186 05:57:15 09/05/2026
42 Websea Websea AAVE/USDT $95.80 $13,541,804 06:00:19 09/05/2026
43 CoinChief CoinChief AAVE/USDT $95.94 $13,192,531 05:57:09 09/05/2026
44 Toobit Toobit AAVE/USDT $95.87 $12,754,151 05:57:16 09/05/2026
45 BiKing BiKing AAVE/USDT $95.89 $12,038,628 06:00:12 09/05/2026
46 Cryptomus Cryptomus AAVE/USDT $95.88 $11,868,785 06:00:15 09/05/2026
47 Zoomex Zoomex AAVE/USDT $95.86 $11,262,633 05:57:15 09/05/2026
48 BitradeX BitradeX AAVE/USDT $95.79 $11,155,422 05:57:15 09/05/2026
49 XT.COM XT.COM AAVE/USDT $95.87 $11,098,370 05:57:37 09/05/2026
50 AlphaX AlphaX AAVE/USDT $95.79 $10,832,583 06:00:15 09/05/2026
51 Bitbase Bitbase AAVE/USDT $95.88 $10,585,639 05:51:18 09/05/2026
52 MGBX MGBX AAVE/USDT $95.86 $10,576,377 05:57:16 09/05/2026
53 CrypFine CrypFine AAVE/USDT $95.90 $10,395,435 05:57:15 09/05/2026
54 Ourbit Ourbit AAVE/USDT $95.87 $10,282,071 05:57:15 09/05/2026
55 ApeX Omni ApeX Omni AAVE/USDT $95.81 $10,255,317 06:03:16 09/05/2026
56 AscendEX AscendEX AAVE/USDT $95.84 $9,981,896 05:57:15 09/05/2026
57 AstralX AstralX AAVE/USDT $95.88 $9,951,443 06:00:10 09/05/2026
58 Grvt Grvt AAVE/USDT $95.93 $9,712,168 06:00:16 09/05/2026
59 Batonex Batonex AAVE/USDT $95.78 $9,384,327 06:00:12 09/05/2026
60 Cofinex Cofinex AAVE/USDT $95.81 $9,134,536 06:00:17 09/05/2026
61 Bitget Bitget AAVE/USDT $95.86 $9,127,714 05:54:16 09/05/2026
62 Gate Gate AAVE/USDT $95.94 $8,039,198 05:56:54 09/05/2026
63 CoinMy CoinMy AAVE/USDT $95.80 $8,016,551 06:00:15 09/05/2026
64 KuCoin KuCoin AAVE/USDT $95.90 $7,837,181 05:54:22 09/05/2026
65 Bitunix Bitunix AAVE/USDT $95.89 $7,512,072 05:57:15 09/05/2026
66 Coinlocally Coinlocally AAVE/USDT $95.83 $7,498,390 06:00:10 09/05/2026
67 CoinW CoinW AAVE/USDT $95.92 $7,491,947 05:57:08 09/05/2026
68 WOO X Pro WOO X Pro AAVE/USDT $95.84 $7,411,798 06:00:16 09/05/2026
69 UZX UZX AAVE/USDT $95.94 $7,293,895 05:57:08 09/05/2026
70 DigiFinex DigiFinex AAVE/USDT $95.82 $7,065,754 06:00:17 09/05/2026
71 Extended Extended AAVE/USD $95.92 $7,013,119 06:03:16 09/05/2026
72 BTCC BTCC AAVE/USDT $95.93 $6,999,311 05:57:12 09/05/2026
73 4E 4E AAVE/USDT $95.85 $6,929,055 06:00:10 09/05/2026
74 Hibt Hibt AAVE/USDT $95.93 $6,707,139 05:57:08 09/05/2026
75 Poloniex Poloniex AAVE/USDT $95.91 $6,685,984 05:59:23 09/05/2026
76 Zoomex Zoomex AAVE/USDT $95.92 $6,191,748 05:57:11 09/05/2026
77 KTX KTX AAVE/USDT $95.89 $5,806,812 06:00:09 09/05/2026
78 CoinP CoinP AAVE/USDT $95.77 $5,722,519 06:00:15 09/05/2026
79 Bibox Bibox AAVE/USDT $251.94 $5,400,366 06:00:13 09/05/2026
80 Websea Websea AAVE/USDT $95.87 $5,315,301 06:00:18 09/05/2026
81 Echobit Echobit AAVE/USDT $95.86 $5,245,790 05:57:16 09/05/2026
82 OneBullEx OneBullEx AAVE/USDT $95.81 $5,218,121 06:00:26 09/05/2026
83 Hotcoin Hotcoin AAVE/USDT $95.92 $5,174,408 05:57:10 09/05/2026
84 WhiteBIT WhiteBIT AAVE/USDT $95.92 $4,400,166 05:57:07 09/05/2026
85 YUBIT YUBIT AAVE/USDT $95.93 $4,180,332 05:57:07 09/05/2026
86 Bitbaby Bitbaby AAVE/USDT $95.89 $4,177,186 05:54:16 09/05/2026
87 EVEDEX EVEDEX AAVE/USD $95.85 $3,974,535 06:03:15 09/05/2026
88 EagleX EagleX AAVE/USDT $95.85 $3,931,012 06:00:07 09/05/2026
89 YUBIT YUBIT AAVE/USDT $95.87 $3,900,080 05:57:15 09/05/2026
90 Aivora Exchange Aivora Exchange AAVE/USDT $95.85 $3,819,477 06:00:15 09/05/2026
91 Ourbit Ourbit AAVE/USDT $95.98 $3,754,760 05:54:07 09/05/2026
92 idax exchange idax exchange AAVE/USDT $95.80 $3,690,277 06:00:17 09/05/2026
93 WHXEX WHXEX AAVE/USDT $95.81 $3,690,246 06:00:16 09/05/2026
94 EagleX EagleX AAVE/USDT $95.82 $3,552,205 06:00:15 09/05/2026
95 WEEX WEEX AAVE/USDT $95.93 $3,501,538 05:57:09 09/05/2026
96 EasiCoin EasiCoin AAVE/USDT $95.82 $3,491,959 06:00:16 09/05/2026
97 Binance Binance AAVE/USDC $95.88 $3,432,165 05:54:16 09/05/2026
98 KCEX KCEX AAVE/USDT $95.90 $3,411,292 05:57:15 09/05/2026
99 BitGW Exchange BitGW Exchange AAVE/USDT $95.87 $3,221,239 06:00:17 09/05/2026
100 OKX OKX AAVE/USDT $95.95 $3,142,601 05:56:53 09/05/2026
101 Gems Trade Gems Trade AAVE/USDT $95.87 $3,136,640 06:00:15 09/05/2026
102 LBank LBank AAVE/USDT $95.94 $3,132,464 05:57:11 09/05/2026
103 AscendEX AscendEX AAVE/USDT $96.25 $3,124,817 05:57:07 09/05/2026
104 AstralX AstralX AAVE/USDT $95.82 $3,048,329 06:00:16 09/05/2026
105 Phemex Phemex AAVE/USDT $95.90 $2,844,007 05:57:16 09/05/2026
106 BitradeX BitradeX AAVE/USDT $95.93 $2,803,060 05:57:07 09/05/2026
107 XT.COM XT.COM AAVE/USDT $95.93 $2,801,602 05:57:09 09/05/2026
108 Binance Binance AAVE/USDC $95.94 $2,746,048 05:56:42 09/05/2026
109 Gate Gate AAVE/USDT $95.88 $2,730,487 05:54:20 09/05/2026
110 Bitbase Bitbase AAVE/USDT $95.94 $2,394,576 05:57:11 09/05/2026
111 OneEx OneEx AAVE/USDT $95.87 $2,249,048 06:00:11 09/05/2026
112 OrangeX OrangeX AAVE/USDT $95.94 $2,187,605 05:57:08 09/05/2026
113 CoinMy CoinMy AAVE/USDT $95.91 $2,176,152 06:00:09 09/05/2026
114 Upbit Upbit AAVE/KRW $96.65 $2,141,291 05:56:54 09/05/2026
115 Dmex Dmex AAVE/USD $95.89 $2,034,667 06:03:16 09/05/2026
116 HitBTC HitBTC AAVE/USDT $95.90 $2,003,957 05:57:11 09/05/2026
117 Mandala Exchange Mandala Exchange AAVE/USDT $95.90 $2,003,956 05:57:11 09/05/2026
118 Gleec BTC Gleec BTC AAVE/USDT $95.90 $1,999,925 06:00:09 09/05/2026
119 FMFW.io FMFW.io AAVE/USDT $95.90 $1,999,910 06:00:08 09/05/2026
120 CrypFine CrypFine AAVE/USDT $95.89 $1,950,381 05:57:08 09/05/2026
121 SuperEx SuperEx AAVE/USDT $95.39 $1,941,837 05:54:13 09/05/2026
122 BitTap BitTap AAVE/USDT $95.82 $1,903,317 06:00:16 09/05/2026
123 Bitcastle Bitcastle AAVE/USDT $95.79 $1,896,905 06:00:20 09/05/2026
124 YEX YEX AAVE/USDT $95.86 $1,872,290 06:00:09 09/05/2026
125 Azbit Azbit AAVE/USDT $95.94 $1,871,939 05:54:12 09/05/2026
126 Bitunix Bitunix AAVE/USDC $95.84 $1,861,073 05:57:15 09/05/2026
127 DigiFinex DigiFinex AAVE/USDT $95.90 $1,814,472 06:00:11 09/05/2026
128 BingX BingX AAVE/USDT $95.93 $1,770,059 05:57:08 09/05/2026
129 VOOX Exchange VOOX Exchange AAVE/USDT $95.89 $1,718,821 05:57:17 09/05/2026
130 Bitcastle Bitcastle AAVE/USDT $95.86 $1,652,499 06:00:13 09/05/2026
131 Bitget Bitget AAVE/USDT $95.93 $1,514,511 05:54:12 09/05/2026
132 WEEX WEEX AAVE/USDC $95.94 $1,500,554 05:57:09 09/05/2026
133 ASTX ASTX AAVE/USDT $95.86 $1,409,871 06:00:09 09/05/2026
134 Coinbase Exchange Coinbase Exchange AAVE/USD $95.93 $1,385,332 05:56:29 09/05/2026
135 BitMart BitMart AAVE/USDT $95.95 $1,377,610 05:57:12 09/05/2026
136 BloFin BloFin AAVE/USDT $95.86 $1,360,251 05:57:16 09/05/2026
137 Lighter Lighter AAVE/USDC $96.00 $1,349,086 05:57:15 09/05/2026
138 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $95.99 $1,334,737 06:00:16 09/05/2026
139 B2Z Exchange B2Z Exchange AAVE/USDT $95.83 $1,314,773 06:00:12 09/05/2026
140 BTSE BTSE AAVE/USDT $95.97 $1,312,967 05:57:11 09/05/2026
141 HTX HTX AAVE/USDT $95.82 $1,308,884 05:57:20 09/05/2026
142 Coinlocally Coinlocally AAVE/USDT $95.79 $1,303,205 06:00:16 09/05/2026
143 Toobit Toobit AAVE/USDT $95.94 $1,283,942 05:57:12 09/05/2026
144 Tebbit Tebbit AAVE/USDT $95.82 $1,283,786 06:00:17 09/05/2026
145 BITmarkets BITmarkets AAVE/USDT $95.89 $1,280,400 06:00:11 09/05/2026
146 YEX YEX AAVE/USDT $95.87 $1,276,152 05:57:16 09/05/2026
147 Ju.com Ju.com AAVE/USDT $95.93 $1,256,074 05:57:10 09/05/2026
148 Tapbit Tapbit AAVE/USDT $95.89 $1,230,415 05:57:11 09/05/2026
149 Millionero Millionero AAVE/USDC $96.13 $1,165,966 06:00:08 09/05/2026
150 Backpack Exchange Backpack Exchange AAVE/USDC $92.54 $1,164,731 14:57:15 08/05/2026
151 BITmarkets BITmarkets AAVE/USD $95.88 $1,150,398 06:00:11 09/05/2026
152 B2Z Exchange B2Z Exchange AAVE/USD $95.82 $1,150,292 06:00:12 09/05/2026
153 CZR Exchange CZR Exchange AAVE/USDT $95.81 $1,136,744 06:00:16 09/05/2026
154 WOO X Pro WOO X Pro AAVE/USDT $95.85 $1,089,501 06:00:12 09/05/2026
155 PointPay PointPay AAVE/USDT $95.92 $1,031,626 05:57:08 09/05/2026
156 Phemex Phemex AAVE/USDT $95.92 $1,011,543 05:57:12 09/05/2026
157 Binance Binance AAVE/USD $95.88 $1,007,900 05:54:51 09/05/2026
158 Biconomy.com Biconomy.com AAVE/USDT $95.99 $915,142 05:54:08 09/05/2026
159 BTSE BTSE AAVE/USDT $95.86 $886,769 05:57:15 09/05/2026
160 B2Z Exchange B2Z Exchange AAVE/USD $95.84 $867,745 06:00:15 09/05/2026
161 BITmarkets BITmarkets AAVE/USDT $95.79 $867,254 06:00:16 09/05/2026
162 Tebbit Tebbit AAVE/USDT $95.88 $853,103 06:00:09 09/05/2026
163 Pionex Pionex AAVE/USDT $95.87 $813,780 05:57:16 09/05/2026
164 CZR Exchange CZR Exchange AAVE/USDT $95.86 $774,867 06:00:12 09/05/2026
165 BitKan BitKan AAVE/USDT $95.88 $743,953 06:00:12 09/05/2026
166 Pionex Pionex AAVE/USDT $95.93 $740,701 05:57:10 09/05/2026
167 Dex-Trade Dex-Trade AAVE/USDT $95.94 $725,098 05:57:08 09/05/2026
168 Coinstore Coinstore AAVE/USDT $96.34 $697,807 05:48:11 09/05/2026
169 Bitrue Bitrue AAVE/USDT $95.88 $696,675 05:57:17 09/05/2026
170 Koinbay Koinbay AAVE/USDC $95.92 $681,855 05:57:12 09/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $95.88 $678,527 05:59:23 09/05/2026
172 BlockFin BlockFin AAVE/USDT $95.88 $674,646 06:00:09 09/05/2026
173 idax exchange idax exchange AAVE/USDC $95.86 $664,775 06:00:09 09/05/2026
174 WHXEX WHXEX AAVE/USDC $95.86 $664,720 06:00:09 09/05/2026
175 Picol Picol AAVE/USDT $95.87 $653,549 06:00:09 09/05/2026
176 AllinX AllinX AAVE/USDT $95.87 $642,195 06:00:10 09/05/2026
177 Echobit Echobit AAVE/USDT $95.94 $616,055 05:57:12 09/05/2026
178 EdgeX EdgeX AAVE/USD $95.87 $605,109 06:03:15 09/05/2026
179 BYDFi BYDFi AAVE/USDT $95.88 $597,703 06:00:08 09/05/2026
180 P2B P2B AAVE/USDC $95.94 $596,172 05:57:07 09/05/2026
181 Kraken Kraken AAVE/USD $95.89 $594,914 05:59:24 09/05/2026
182 Bitbaby Bitbaby AAVE/USDT $95.99 $588,985 05:54:11 09/05/2026
183 Venus Venus AAVE/vAAVE $95.99 $588,561 05:57:07 09/05/2026
184 EasiCoin EasiCoin AAVE/USDT $95.87 $545,110 06:00:11 09/05/2026
185 Bitbase Bitbase AAVE/USDC $95.92 $545,063 05:57:11 09/05/2026
186 SunX SunX AAVE/USDT $95.84 $521,325 06:03:17 09/05/2026
187 PrimeXBT PrimeXBT AAVE/USDT $95.85 $517,555 06:00:15 09/05/2026
188 Binance Binance AAVE/TRY $95.92 $514,645 05:56:42 09/05/2026
189 KCEX KCEX AAVE/USDT $95.93 $506,291 05:57:08 09/05/2026
190 Bitunix Bitunix AAVE/USDT $95.92 $471,308 05:57:09 09/05/2026
191 YEX YEX AAVE/USD $95.83 $457,847 05:57:16 09/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $95.90 $453,022 05:57:23 09/05/2026
193 VOOX Exchange VOOX Exchange AAVE/USDT $95.93 $422,365 05:57:09 09/05/2026
194 Binance TR Binance TR AAVE/TRY $95.92 $420,428 05:57:11 09/05/2026
195 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,737 06:00:11 09/05/2026
196 Bitrue Bitrue AAVE/XRP $95.95 $409,514 05:57:08 09/05/2026
197 BigONE BigONE AAVE/USDT $95.95 $406,687 05:57:08 09/05/2026
198 BloFin BloFin AAVE/USDT $95.95 $400,584 05:57:11 09/05/2026
199 Paribu Paribu AAVE/TRY $95.64 $393,843 05:55:53 09/05/2026
200 Biconomy.com Biconomy.com AAVE/USDC $95.98 $389,492 05:54:08 09/05/2026
201 LeveX LeveX AAVE/USDT $95.76 $365,452 06:00:15 09/05/2026
202 XXKK XXKK AAVE/USDT $95.89 $359,975 06:00:09 09/05/2026
203 BitTap BitTap AAVE/USDT $95.86 $355,855 06:00:09 09/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.29 $348,809 05:10:11 09/05/2026
205 MEXC MEXC AAVE/USDT $95.98 $348,556 05:54:11 09/05/2026
206 Bitvavo Bitvavo AAVE/EUR $96.04 $347,412 05:57:12 09/05/2026
207 CriptoSwaps CriptoSwaps AAVE/BTC $95.92 $345,199 06:00:11 09/05/2026
208 Bithumb Bithumb AAVE/KRW $96.59 $327,443 05:59:54 09/05/2026
209 WhiteBIT WhiteBIT AAVE/TRY $95.81 $320,123 05:57:07 09/05/2026
210 Koinbay Koinbay AAVE/USDT $95.94 $319,386 05:57:12 09/05/2026
211 Bitbaby Bitbaby AAVE/USDC $95.90 $319,043 05:54:16 09/05/2026
212 BYDFi BYDFi AAVE/USDT $95.93 $313,444 06:00:16 09/05/2026
213 idax exchange idax exchange AAVE/USDT $95.90 $311,191 06:00:09 09/05/2026
214 WHXEX WHXEX AAVE/USDT $95.90 $311,165 06:00:09 09/05/2026
215 WhiteBIT WhiteBIT AAVE/WBT $95.95 $305,757 05:57:07 09/05/2026
216 ICRYPEX ICRYPEX AAVE/USDT $95.99 $304,990 06:00:10 09/05/2026
217 SuperEx SuperEx AAVE/BTC $95.59 $302,562 05:54:13 09/05/2026
218 Bit2Me Bit2Me AAVE/USDC $95.94 $302,369 05:57:09 09/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $95.84 $291,730 05:30:59 09/05/2026
220 BitDelta BitDelta AAVE/USDT $95.89 $282,217 05:57:08 09/05/2026
221 XT.COM XT.COM AAVE/USDC $95.94 $274,583 05:57:09 09/05/2026
222 MGBX MGBX AAVE/USDT $95.93 $270,966 05:57:09 09/05/2026
223 CriptoSwaps CriptoSwaps AAVE/USDT $95.96 $268,781 06:00:11 09/05/2026
224 Bibox Bibox AAVE/BTC $251.94 $268,066 06:00:13 09/05/2026
225 Phemex Phemex AAVE/USDC $95.83 $263,135 05:57:16 09/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $95.91 $261,046 05:58:11 09/05/2026
227 Bitazza Bitazza AAVE/USDT $95.92 $253,682 06:00:11 09/05/2026
228 Bibox Bibox AAVE/ETH $239.59 $253,201 06:00:13 09/05/2026
229 AEGET AEGET AAVE/USDT $95.82 $237,491 06:00:15 09/05/2026
230 WHXEX WHXEX AAVE/BTC $95.83 $232,060 06:00:09 09/05/2026
231 EXMO EXMO AAVE/USDC $95.89 $230,959 05:57:10 09/05/2026
232 EXMO.ME EXMO.ME AAVE/USDC $95.85 $230,499 06:00:11 09/05/2026
233 Blynex Blynex AAVE/USDT $96.01 $229,302 05:54:07 09/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $95.75 $228,299 05:57:23 09/05/2026
235 CoinEx CoinEx AAVE/USDT $95.93 $222,045 05:59:23 09/05/2026
236 BiFinance BiFinance AAVE/USDT $95.94 $216,495 05:57:13 09/05/2026
237 HTX HTX AAVE/USDT $96.01 $212,157 05:59:54 09/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $95.78 $207,912 05:31:47 09/05/2026
239 WhiteBIT WhiteBIT AAVE/USDC $95.96 $189,869 05:57:07 09/05/2026
240 ZKE ZKE AAVE/USDT $95.86 $186,898 06:00:13 09/05/2026
241 Kraken Kraken AAVE/EUR $96.16 $172,838 05:59:55 09/05/2026
242 EasiCoin EasiCoin AAVE/USDC $95.86 $167,445 06:00:11 09/05/2026
243 Bit2Me Bit2Me AAVE/EUR $96.16 $165,849 05:57:09 09/05/2026
244 Pionex Pionex AAVE/ETH $95.88 $162,779 05:57:16 09/05/2026
245 Bitunix Bitunix AAVE/USD $95.84 $159,705 05:57:15 09/05/2026
246 CoinTR CoinTR AAVE/USDT $95.88 $158,444 05:57:08 09/05/2026
247 MEXC MEXC AAVE/USDC $95.86 $146,819 05:57:16 09/05/2026
248 Cofinex Cofinex AAVE/USD $95.78 $146,089 06:00:17 09/05/2026
249 Niza.io Niza.io AAVE/USD $95.89 $145,636 05:51:08 09/05/2026
250 SecondBTC SecondBTC AAVE/USDT $95.91 $143,063 05:57:07 09/05/2026
251 Binance TH Binance TH AAVE/USDT $95.94 $141,465 05:57:09 09/05/2026
252 Coincall Coincall AAVE/USD $95.80 $139,634 06:03:16 09/05/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $136,939 05:31:41 09/05/2026
254 MEXC MEXC AAVE/USD1 $95.83 $126,315 05:57:16 09/05/2026
255 BITmarkets BITmarkets AAVE/USDC $95.87 $125,886 06:00:11 09/05/2026
256 B2Z Exchange B2Z Exchange AAVE/USDC $95.87 $125,810 06:00:12 09/05/2026
257 Crypto.com Exchange Crypto.com Exchange AAVE/USD $95.97 $116,960 05:57:09 09/05/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,303.26 $113,233 05:23:35 09/05/2026
259 Aster Aster AAVE/USDT $96.04 $109,650 05:54:15 09/05/2026
260 CoinTR CoinTR AAVE/TRY $95.61 $104,193 05:57:08 09/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.70 $96,932.69 05:14:26 09/05/2026
262 EXMO EXMO AAVE/USDT $95.93 $94,410.63 05:57:10 09/05/2026
263 EXMO.ME EXMO.ME AAVE/USDT $95.79 $94,274.38 06:00:11 09/05/2026
264 Bitrue Bitrue AAVE/USDC $95.94 $94,184.56 05:57:08 09/05/2026
265 Coinbase Exchange Coinbase Exchange AAVE/BTC $92.68 $85,452.01 05:56:29 09/05/2026
266 Binance Binance AAVE/BTC $95.92 $85,367.03 05:56:42 09/05/2026
267 Tothemoon Tothemoon AAVE/USDT $95.88 $85,098.21 06:00:17 09/05/2026
268 WhiteBIT WhiteBIT AAVE/EUR $96.00 $82,010.24 05:57:07 09/05/2026
269 CoinCola CoinCola AAVE/USDT $95.92 $78,684.07 06:00:11 09/05/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $649.64 $73,576.79 05:31:37 09/05/2026
271 Koinpark Koinpark AAVE/USDT $95.89 $71,904.20 06:00:09 09/05/2026
272 Bitfinex Bitfinex AAVE/USDT $95.67 $68,270.22 05:59:53 09/05/2026
273 Coins.ph Coins.ph AAVE/PHP $95.94 $65,637.05 06:00:12 09/05/2026
274 Coinbase Exchange Coinbase Exchange AAVE/EUR $96.15 $65,183.65 05:56:29 09/05/2026
275 Kanga Exchange Kanga Exchange AAVE/PLN $96.07 $63,736.20 05:54:08 09/05/2026
276 Cofinex Cofinex AAVE/USDT $95.90 $63,607.64 06:00:13 09/05/2026
277 XBO.com XBO.com AAVE/USDT $95.97 $60,532.09 06:00:07 09/05/2026
278 XBO.com XBO.com AAVE/USD $96.05 $60,213.01 06:00:07 09/05/2026
279 XBO.com XBO.com AAVE/EUR $95.80 $60,059.35 06:00:07 09/05/2026
280 MEXC MEXC AAVE/USD1 $95.87 $57,332.41 05:54:11 09/05/2026
281 Pacifica Pacifica AAVE/USD $95.89 $55,171.88 06:03:15 09/05/2026
282 Coinbase Exchange Coinbase Exchange AAVE/GBP $92.67 $53,352.13 05:56:29 09/05/2026
283 WHXEX WHXEX AAVE/ETH $95.86 $51,987.11 06:00:09 09/05/2026
284 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $95.95 $51,418.08 05:57:09 09/05/2026
285 Cofinex Cofinex AAVE/USDC $95.83 $50,614.82 06:00:13 09/05/2026
286 Kanga Exchange Kanga Exchange AAVE/USDC $95.91 $47,811.29 05:54:08 09/05/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,311.45 $47,247.20 05:21:09 09/05/2026
288 BlueBit BlueBit AAVE/USDT $95.93 $46,509.59 06:00:12 09/05/2026
289 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,316.17 $46,335.65 05:50:44 09/05/2026
290 Bitfinex Bitfinex AAVE/USD $95.81 $45,288.60 05:59:23 09/05/2026
291 Coins.ph Coins.ph AAVE/USDT $96.04 $44,678.40 06:00:12 09/05/2026
292 Mandala Exchange Mandala Exchange AAVE/USDT $95.92 $44,158.38 05:57:16 09/05/2026
293 HitBTC HitBTC AAVE/USDT $95.89 $44,137.95 06:00:21 09/05/2026
294 Gleec BTC Gleec BTC AAVE/USDT $95.90 $44,130.47 06:00:15 09/05/2026
295 Niza.io Niza.io AAVE/EUR $96.16 $42,281.61 05:51:08 09/05/2026
296 BYDFi BYDFi AAVE/USDC $95.90 $41,035.78 06:00:16 09/05/2026
297 Bullish Bullish AAVE/USDC $96.13 $39,518.07 05:57:11 09/05/2026
298 Meteora DLMM Meteora DLMM AAVE/USDC $96.31 $38,659.88 05:30:32 09/05/2026
299 Bybit EU Bybit EU AAVE/USDC $96.04 $37,101.08 06:00:12 09/05/2026
300 LeveX LeveX AAVE/USDT $95.90 $35,822.60 06:00:11 09/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:10 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,839,580 với tỷ giá $95.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá