Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,441,920,151,221 Khối lượng (24h): $87,784,841,899 Thị phần: BTC: 58.4%, ETH: 10.7%
Aave (AAVE)Aave AAVE
Xếp hạng #41 07:18:00 26/03/2026
Giá Aave (AAVE)
$112.31 -0.19%
0.001575 BTC 3,132,997 VND
Thấp: $111.34 Cao: $116.28

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $112.60 $435,238,966 07:00:16 26/03/2026
2 CoinUp.io CoinUp.io AAVE/USDT $112.56 $430,894,365 06:57:14 26/03/2026
3 SunX SunX AAVE/USDT $112.59 $319,850,636 07:00:12 26/03/2026
4 CoinUp.io CoinUp.io AAVE/USDT $112.49 $185,784,479 06:57:18 26/03/2026
5 Koinbay Koinbay AAVE/USDT $325.94 $129,551,504 07:00:15 26/03/2026
6 MEXC MEXC AAVE/USDT $112.50 $72,749,758 06:57:15 26/03/2026
7 Binance Binance AAVE/USDT $112.46 $67,503,884 06:54:16 26/03/2026
8 FameEX FameEX AAVE/USDT $112.54 $54,064,992 06:57:10 26/03/2026
9 Bybit Bybit AAVE/USDT $112.52 $49,328,151 06:54:08 26/03/2026
10 Hotcoin Hotcoin AAVE/USDT $112.49 $48,253,463 06:57:18 26/03/2026
11 KTX KTX AAVE/USDT $112.58 $45,024,474 07:00:15 26/03/2026
12 KuCoin KuCoin AAVE/USDT $112.49 $42,154,332 06:56:53 26/03/2026
13 BTDUex BTDUex AAVE/USDT $112.55 $41,109,023 06:57:07 26/03/2026
14 Batonex Batonex AAVE/USDT $112.59 $40,825,320 07:00:16 26/03/2026
15 Ju.com Ju.com AAVE/USDT $112.57 $40,121,047 07:00:25 26/03/2026
16 CoinW CoinW AAVE/USDT $112.50 $38,780,746 06:57:17 26/03/2026
17 FameEX FameEX AAVE/USDT $112.49 $38,066,115 06:57:17 26/03/2026
18 Millionero Millionero AAVE/USDT $112.62 $36,727,782 07:00:15 26/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $112.58 $35,386,957 07:00:15 26/03/2026
20 IBIT Global IBIT Global AAVE/USDT $112.58 $33,712,473 07:00:17 26/03/2026
21 CoinChief CoinChief AAVE/USDT $112.59 $32,073,408 07:00:09 26/03/2026
22 BingX BingX AAVE/USDT $112.50 $31,297,643 06:57:17 26/03/2026
23 Hibt Hibt AAVE/USDT $112.54 $29,132,628 06:57:24 26/03/2026
24 BVOX BVOX AAVE/USDT $112.46 $28,956,385 06:57:15 26/03/2026
25 Bybit Bybit AAVE/USDT $112.45 $28,571,936 06:54:16 26/03/2026
26 P2B P2B AAVE/USDT $112.58 $28,437,756 06:57:09 26/03/2026
27 CoinP CoinP AAVE/USDT $112.65 $28,133,266 07:00:17 26/03/2026
28 Tapbit Tapbit AAVE/USDT $112.52 $27,740,932 06:57:15 26/03/2026
29 BVOX BVOX AAVE/USDT $112.56 $27,412,286 06:57:11 26/03/2026
30 BlockFin BlockFin AAVE/USDT $112.48 $26,511,397 06:57:16 26/03/2026
31 GroveX GroveX AAVE/USDT $112.54 $26,471,904 07:00:10 26/03/2026
32 BTCC BTCC AAVE/USDT $112.53 $25,777,205 06:57:16 26/03/2026
33 CEEX exchange CEEX exchange AAVE/USDT $112.50 $24,129,726 07:00:13 26/03/2026
34 BitradeX BitradeX AAVE/USDT $112.46 $23,974,429 06:57:15 26/03/2026
35 BiKing BiKing AAVE/USDT $112.60 $20,757,173 07:00:18 26/03/2026
36 WhiteBIT WhiteBIT AAVE/USDT $112.34 $19,640,309 06:54:15 26/03/2026
37 WHXEX WHXEX AAVE/USDT $112.58 $18,283,793 07:00:16 26/03/2026
38 idax exchange idax exchange AAVE/USDT $112.58 $18,283,793 07:00:16 26/03/2026
39 Millionero Millionero AAVE/USDT $112.63 $17,590,959 07:00:11 26/03/2026
40 BitMart BitMart AAVE/USDT $112.50 $17,010,221 06:57:16 26/03/2026
41 Bitunix Bitunix AAVE/USDT $112.45 $16,961,553 06:54:16 26/03/2026
42 NovaEx NovaEx AAVE/USDT $112.61 $15,500,700 07:00:16 26/03/2026
43 Zoomex Zoomex AAVE/USDT $112.40 $14,826,189 06:48:10 26/03/2026
44 Websea Websea AAVE/USDT $112.47 $14,239,925 07:00:17 26/03/2026
45 Toobit Toobit AAVE/USDT $112.49 $13,324,416 06:57:16 26/03/2026
46 Cryptomus Cryptomus AAVE/USDT $112.49 $12,970,998 07:00:11 26/03/2026
47 Zoomex Zoomex AAVE/USDT $112.47 $12,584,587 06:57:15 26/03/2026
48 WEEX WEEX AAVE/USDT $112.49 $12,247,074 06:57:17 26/03/2026
49 Binance Binance AAVE/USDT $112.57 $10,683,444 06:56:42 26/03/2026
50 ApeX Omni ApeX Omni AAVE/USDT $112.53 $10,365,532 07:03:15 26/03/2026
51 MGBX MGBX AAVE/USDT $112.60 $10,340,343 07:00:16 26/03/2026
52 KuCoin KuCoin AAVE/USDT $112.51 $9,885,892 06:54:18 26/03/2026
53 AscendEX AscendEX AAVE/USDT $112.46 $9,691,213 06:57:15 26/03/2026
54 Grvt Grvt AAVE/USDT $112.45 $9,604,745 06:54:16 26/03/2026
55 Biconomy.com Biconomy.com AAVE/USDT $112.45 $9,588,887 06:54:15 26/03/2026
56 CrypFine CrypFine AAVE/USDT $112.64 $9,544,337 07:00:15 26/03/2026
57 Poloniex Poloniex AAVE/USDT $112.84 $9,363,956 06:59:23 26/03/2026
58 Coinlocally Coinlocally AAVE/USDT $112.61 $9,298,610 07:00:16 26/03/2026
59 BiKing BiKing AAVE/USDT $112.53 $9,198,730 07:00:10 26/03/2026
60 YEX YEX AAVE/USDT $112.58 $9,131,531 07:00:16 26/03/2026
61 EasiCoin EasiCoin AAVE/USDT $112.61 $8,756,750 07:00:16 26/03/2026
62 AstralX AstralX AAVE/USDT $112.63 $8,682,650 07:00:12 26/03/2026
63 CZR Exchange CZR Exchange AAVE/USDT $112.32 $7,977,117 06:48:15 26/03/2026
64 CoinP CoinP AAVE/USDT $112.54 $7,512,455 06:57:15 26/03/2026
65 Hyperliquid Hyperliquid AAVE/USD $112.45 $7,510,880 06:54:26 26/03/2026
66 Cofinex Cofinex AAVE/USDT $112.51 $7,498,708 07:00:17 26/03/2026
67 Bitget Bitget AAVE/USDT $112.48 $7,490,580 06:54:16 26/03/2026
68 Batonex Batonex AAVE/USDT $112.56 $7,445,107 07:00:11 26/03/2026
69 WhiteBIT WhiteBIT AAVE/USDT $112.53 $7,361,240 06:54:07 26/03/2026
70 Echobit Echobit AAVE/USDT $112.47 $7,165,117 06:57:16 26/03/2026
71 DigiFinex DigiFinex AAVE/USDT $112.62 $7,063,706 07:00:15 26/03/2026
72 CoinW CoinW AAVE/USDT $112.32 $6,615,058 06:48:11 26/03/2026
73 MEXC MEXC AAVE/USDT $112.76 $6,446,760 06:30:07 26/03/2026
74 Hotcoin Hotcoin AAVE/USDT $112.53 $5,930,462 06:57:10 26/03/2026
75 Websea Websea AAVE/USDT $112.36 $5,864,916 06:48:10 26/03/2026
76 Coinlocally Coinlocally AAVE/USDT $112.55 $5,725,297 07:00:07 26/03/2026
77 UZX UZX AAVE/USDT $112.54 $5,582,574 06:54:07 26/03/2026
78 Ourbit Ourbit AAVE/USDT $112.49 $5,575,459 06:57:16 26/03/2026
79 Bibox Bibox AAVE/USDT $251.87 $5,398,829 07:00:10 26/03/2026
80 BTCC BTCC AAVE/USDT $112.58 $5,342,070 06:57:09 26/03/2026
81 4E 4E AAVE/USDT $112.67 $5,288,252 07:00:16 26/03/2026
82 Hibt Hibt AAVE/USDT $112.56 $5,117,127 06:57:08 26/03/2026
83 OneBullEx OneBullEx AAVE/USDT $112.58 $5,005,380 07:00:22 26/03/2026
84 XXKK XXKK AAVE/USDT $112.53 $5,002,823 06:54:07 26/03/2026
85 KTX KTX AAVE/USDT $112.55 $4,471,250 07:00:07 26/03/2026
86 Ourbit Ourbit AAVE/USDT $112.59 $4,365,897 06:57:08 26/03/2026
87 Binance Binance AAVE/USDC $112.44 $4,312,519 06:54:16 26/03/2026
88 BingX BingX AAVE/USDT $112.52 $4,294,935 06:54:08 26/03/2026
89 BitGW Exchange BitGW Exchange AAVE/USDT $112.57 $3,766,795 07:00:09 26/03/2026
90 Gems Trade Gems Trade AAVE/USDT $112.54 $3,671,532 06:54:14 26/03/2026
91 OKX OKX AAVE/USDT $112.54 $3,668,172 06:56:53 26/03/2026
92 Gate Gate AAVE/USDT $112.39 $3,666,786 06:54:19 26/03/2026
93 Aivora Exchange Aivora Exchange AAVE/USDT $112.56 $3,642,974 07:00:16 26/03/2026
94 Bitbaby Bitbaby AAVE/USDT $112.48 $3,552,746 06:51:16 26/03/2026
95 EagleX EagleX AAVE/USDT $112.61 $3,252,028 07:00:15 26/03/2026
96 YUBIT YUBIT AAVE/USDT $112.48 $3,200,081 06:57:15 26/03/2026
97 AscendEX AscendEX AAVE/USDT $112.78 $3,002,217 06:57:09 26/03/2026
98 YUBIT YUBIT AAVE/USDT $112.55 $2,942,244 06:57:11 26/03/2026
99 EagleX EagleX AAVE/USDT $112.58 $2,880,230 07:00:07 26/03/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $112.56 $2,676,143 06:59:53 26/03/2026
101 Bitunix Bitunix AAVE/USDC $112.45 $2,584,817 06:54:16 26/03/2026
102 Extended Extended AAVE/USD $112.58 $2,487,650 07:03:16 26/03/2026
103 Gate Gate AAVE/USDT $112.53 $2,456,078 06:56:54 26/03/2026
104 BitradeX BitradeX AAVE/USDT $112.59 $2,357,126 07:00:09 26/03/2026
105 Phemex Phemex AAVE/USDT $112.49 $2,354,623 06:57:17 26/03/2026
106 WEEX WEEX AAVE/USDT $112.56 $2,275,603 06:57:09 26/03/2026
107 Gleec BTC Gleec BTC AAVE/USDT $112.53 $2,238,869 07:00:12 26/03/2026
108 HitBTC HitBTC AAVE/USDT $112.53 $2,238,869 07:00:13 26/03/2026
109 Mandala Exchange Mandala Exchange AAVE/USDT $112.53 $2,238,868 07:00:11 26/03/2026
110 FMFW.io FMFW.io AAVE/USDT $112.50 $2,224,160 06:54:07 26/03/2026
111 Bitcastle Bitcastle AAVE/USDT $112.60 $2,201,640 07:00:18 26/03/2026
112 Ekbit Ekbit AAVE/USDT $112.53 $2,132,061 07:00:07 26/03/2026
113 XT.COM XT.COM AAVE/USDT $112.56 $2,129,101 06:57:12 26/03/2026
114 Tebbit Tebbit AAVE/USDT $112.54 $2,123,749 07:00:08 26/03/2026
115 ASTX ASTX AAVE/USDT $112.53 $2,119,630 07:00:08 26/03/2026
116 Binance Binance AAVE/USDC $112.57 $2,005,780 06:56:54 26/03/2026
117 BitTap BitTap AAVE/USDT $112.61 $1,998,558 07:00:16 26/03/2026
118 Dmex Dmex AAVE/USD $112.66 $1,995,209 07:03:16 26/03/2026
119 Coinbase Exchange Coinbase Exchange AAVE/USD $112.56 $1,971,549 06:56:29 26/03/2026
120 VOOX Exchange VOOX Exchange AAVE/USDT $112.64 $1,966,896 07:00:18 26/03/2026
121 KCEX KCEX AAVE/USDT $112.49 $1,885,106 06:57:15 26/03/2026
122 OneEx OneEx AAVE/USDT $112.54 $1,868,584 07:00:11 26/03/2026
123 B2Z Exchange B2Z Exchange AAVE/USDT $112.59 $1,823,105 07:00:08 26/03/2026
124 BTSE BTSE AAVE/USDT $112.59 $1,819,934 06:57:07 26/03/2026
125 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $112.68 $1,807,747 07:00:07 26/03/2026
126 OrangeX OrangeX AAVE/USDT $112.67 $1,771,123 06:42:09 26/03/2026
127 LBank LBank AAVE/USDT $112.56 $1,763,244 06:57:09 26/03/2026
128 BITmarkets BITmarkets AAVE/USDT $112.60 $1,741,456 07:00:12 26/03/2026
129 HTX HTX AAVE/USDT $112.45 $1,688,355 06:57:16 26/03/2026
130 BITmarkets BITmarkets AAVE/USD $112.60 $1,679,579 07:00:12 26/03/2026
131 B2Z Exchange B2Z Exchange AAVE/USD $112.60 $1,679,507 07:00:08 26/03/2026
132 Binance Binance AAVE/USD $112.39 $1,630,305 06:54:51 26/03/2026
133 BTSE BTSE AAVE/USDT $112.48 $1,591,262 06:57:15 26/03/2026
134 B2Z Exchange B2Z Exchange AAVE/USD $112.51 $1,542,978 07:00:15 26/03/2026
135 BITmarkets BITmarkets AAVE/USDT $112.49 $1,542,795 07:00:15 26/03/2026
136 SuperEx SuperEx AAVE/USDT $113.13 $1,536,521 07:00:11 26/03/2026
137 CrypFine CrypFine AAVE/USDT $112.46 $1,527,928 07:00:12 26/03/2026
138 DigiFinex DigiFinex AAVE/USDT $112.57 $1,527,796 06:57:07 26/03/2026
139 WEEX WEEX AAVE/USDC $112.57 $1,502,813 06:57:09 26/03/2026
140 YEX YEX AAVE/USDT $112.53 $1,460,621 07:00:08 26/03/2026
141 Millionero Millionero AAVE/USDC $112.62 $1,418,064 07:00:11 26/03/2026
142 Echobit Echobit AAVE/USDT $112.56 $1,358,535 06:57:09 26/03/2026
143 BitMart BitMart AAVE/USDT $112.57 $1,333,484 06:57:09 26/03/2026
144 AlphaX AlphaX AAVE/USDT $112.56 $1,280,069 07:00:17 26/03/2026
145 Bitget Bitget AAVE/USDT $112.54 $1,280,002 06:54:10 26/03/2026
146 BloFin BloFin AAVE/USDT $112.44 $1,267,918 06:54:16 26/03/2026
147 NovaEx NovaEx AAVE/USDT $112.53 $1,263,109 07:00:11 26/03/2026
148 Bitcastle Bitcastle AAVE/USDT $112.56 $1,200,481 07:00:12 26/03/2026
149 Upbit Upbit AAVE/KRW $111.91 $1,061,989 06:56:53 26/03/2026
150 PointPay PointPay AAVE/USDT $112.57 $1,039,220 06:57:11 26/03/2026
151 Tapbit Tapbit AAVE/USDT $112.46 $991,665 06:57:11 26/03/2026
152 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $112.47 $978,359 07:03:15 26/03/2026
153 Toobit Toobit AAVE/USDT $112.56 $963,624 06:57:14 26/03/2026
154 Deepcoin Deepcoin AAVE/USDT $112.53 $948,051 06:57:15 26/03/2026
155 ASTX ASTX AAVE/USDT $112.62 $919,257 07:00:16 26/03/2026
156 Ekbit Ekbit AAVE/USDT $112.60 $915,312 07:00:16 26/03/2026
157 Coinflare Coinflare AAVE/USDT $112.51 $912,352 07:00:15 26/03/2026
158 Ju.com Ju.com AAVE/USDT $112.54 $908,943 06:54:08 26/03/2026
159 MGBX MGBX AAVE/USDT $112.54 $906,420 07:00:10 26/03/2026
160 Biconomy.com Biconomy.com AAVE/USDT $112.52 $872,887 06:54:07 26/03/2026
161 Phemex Phemex AAVE/USDT $112.52 $860,625 06:57:10 26/03/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $112.34 $852,640 06:04:35 26/03/2026
163 Bitrue Bitrue AAVE/USDT $112.50 $805,809 06:57:16 26/03/2026
164 YEX YEX AAVE/USD $112.54 $778,431 07:00:16 26/03/2026
165 SuperEx SuperEx AAVE/BTC $112.79 $766,656 07:00:11 26/03/2026
166 PrimeXBT PrimeXBT AAVE/USDT $112.60 $740,407 07:03:16 26/03/2026
167 Bitunix Bitunix AAVE/USDT $112.52 $739,711 06:54:10 26/03/2026
168 Coinstore Coinstore AAVE/USDT $112.58 $736,524 06:57:08 26/03/2026
169 Bitvavo Bitvavo AAVE/EUR $112.93 $718,582 06:57:08 26/03/2026
170 BlockFin BlockFin AAVE/USDT $112.57 $715,879 06:57:10 26/03/2026
171 Venus Venus AAVE/vAAVE $112.55 $704,408 07:00:07 26/03/2026
172 Pionex Pionex AAVE/USDT $112.49 $682,632 06:57:17 26/03/2026
173 EdgeX EdgeX AAVE/USD $112.65 $661,275 07:03:15 26/03/2026
174 idax exchange idax exchange AAVE/USDC $112.56 $656,474 07:00:09 26/03/2026
175 WHXEX WHXEX AAVE/USDC $112.56 $656,445 07:00:09 26/03/2026
176 SunX SunX AAVE/USDT $112.68 $652,132 07:03:17 26/03/2026
177 Koinbay Koinbay AAVE/USDC $112.61 $651,019 07:00:12 26/03/2026
178 Tebbit Tebbit AAVE/USDT $112.62 $646,639 07:00:17 26/03/2026
179 Lighter Lighter AAVE/USDC $112.46 $636,778 07:00:15 26/03/2026
180 AllinX AllinX AAVE/USDT $112.57 $623,779 07:00:08 26/03/2026
181 WhiteBIT WhiteBIT AAVE/TRY $112.38 $620,956 06:54:07 26/03/2026
182 CZR Exchange CZR Exchange AAVE/USDT $112.54 $615,887 07:00:12 26/03/2026
183 Backpack Exchange Backpack Exchange AAVE/USDC $112.54 $613,330 06:57:16 26/03/2026
184 COINSPACE COINSPACE AAVE/USDT $112.47 $593,306 07:00:09 26/03/2026
185 BitKan BitKan AAVE/USDT $112.56 $591,161 07:00:09 26/03/2026
186 VOOX Exchange VOOX Exchange AAVE/USDT $112.62 $569,701 07:00:12 26/03/2026
187 Pionex Pionex AAVE/USDT $112.55 $565,055 06:57:11 26/03/2026
188 WhiteBIT WhiteBIT AAVE/USDC $112.49 $542,455 06:54:07 26/03/2026
189 Dex-Trade Dex-Trade AAVE/USDT $112.55 $532,372 06:57:08 26/03/2026
190 Picol Picol AAVE/USDT $112.66 $498,517 07:00:14 26/03/2026
191 BYDFi BYDFi AAVE/USDT $112.52 $440,298 06:54:07 26/03/2026
192 WHXEX WHXEX AAVE/BTC $112.54 $423,938 07:00:09 26/03/2026
193 BloFin BloFin AAVE/USDT $112.50 $419,530 06:54:07 26/03/2026
194 Bitbaby Bitbaby AAVE/USDT $112.50 $395,414 06:51:08 26/03/2026
195 Aivora Exchange Aivora Exchange AAVE/USDT $112.53 $395,284 07:00:10 26/03/2026
196 KCEX KCEX AAVE/USDT $112.58 $390,746 06:57:09 26/03/2026
197 CriptoSwaps CriptoSwaps AAVE/BTC $112.63 $377,798 07:00:10 26/03/2026
198 Biconomy.com Biconomy.com AAVE/USDC $112.53 $375,479 06:54:07 26/03/2026
199 Azbit Azbit AAVE/USDT $112.56 $375,348 06:57:07 26/03/2026
200 ICRYPEX ICRYPEX AAVE/USDT $112.38 $366,254 07:00:07 26/03/2026
201 Bithumb Bithumb AAVE/KRW $111.71 $353,736 06:59:54 26/03/2026
202 LeveX LeveX AAVE/USDT $112.56 $346,305 07:00:16 26/03/2026
203 BitDelta BitDelta AAVE/USDT $112.45 $333,281 07:00:11 26/03/2026
204 CriptoSwaps CriptoSwaps AAVE/USDT $112.55 $331,008 07:00:10 26/03/2026
205 BitTap BitTap AAVE/USDT $112.53 $317,428 07:00:09 26/03/2026
206 Bitbaby Bitbaby AAVE/USDC $112.46 $313,320 06:51:16 26/03/2026
207 Bitrue Bitrue AAVE/XRP $112.58 $308,980 06:57:07 26/03/2026
208 Phemex Phemex AAVE/USDC $112.50 $292,857 06:57:17 26/03/2026
209 BYDFi BYDFi AAVE/USDT $112.48 $291,372 07:00:16 26/03/2026
210 Blynex Blynex AAVE/USDT $112.53 $291,273 06:57:07 26/03/2026
211 Binance Binance AAVE/BTC $112.60 $289,096 06:56:54 26/03/2026
212 Bibox Bibox AAVE/BTC $251.87 $267,989 07:00:10 26/03/2026
213 Bibox Bibox AAVE/ETH $239.52 $253,129 07:00:10 26/03/2026
214 Bitazza Bitazza AAVE/USDT $112.89 $248,818 07:00:08 26/03/2026
215 Aster Aster AAVE/USDT $113.24 $243,785 06:54:15 26/03/2026
216 Kraken Kraken AAVE/USD $112.52 $241,144 06:59:58 26/03/2026
217 idax exchange idax exchange AAVE/USDT $112.55 $241,125 07:00:09 26/03/2026
218 WHXEX WHXEX AAVE/USDT $112.55 $241,114 07:00:09 26/03/2026
219 Koinbay Koinbay AAVE/USDT $112.60 $238,512 07:00:12 26/03/2026
220 EXMO EXMO AAVE/USDC $112.57 $232,607 06:57:10 26/03/2026
221 BITmarkets BITmarkets AAVE/USDC $112.57 $232,031 07:00:12 26/03/2026
222 B2Z Exchange B2Z Exchange AAVE/USDC $112.56 $232,021 07:00:08 26/03/2026
223 EXMO.ME EXMO.ME AAVE/USDC $112.52 $231,394 07:00:12 26/03/2026
224 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $112.45 $225,324 06:59:23 26/03/2026
225 Bit2Me Bit2Me AAVE/USDC $112.62 $220,480 07:00:08 26/03/2026
226 WhiteBIT WhiteBIT AAVE/EUR $112.54 $210,585 06:54:07 26/03/2026
227 BigONE BigONE AAVE/USDT $112.59 $209,061 06:57:08 26/03/2026
228 Pionex Pionex AAVE/ETH $112.49 $207,645 06:57:17 26/03/2026
229 Coinbase Exchange Coinbase Exchange AAVE/EUR $112.79 $201,117 06:56:59 26/03/2026
230 XT.COM XT.COM AAVE/USDC $112.53 $200,931 06:54:09 26/03/2026
231 Bitunix Bitunix AAVE/USD $112.39 $193,181 06:54:16 26/03/2026
232 Binance Binance AAVE/TRY $112.31 $178,475 06:56:54 26/03/2026
233 MEXC MEXC AAVE/USDC $112.44 $172,649 06:54:15 26/03/2026
234 Paribu Paribu AAVE/TRY $112.15 $171,645 07:01:53 26/03/2026
235 Cofinex Cofinex AAVE/USD $112.46 $161,264 07:00:17 26/03/2026
236 BiFinance BiFinance AAVE/USDT $112.55 $153,706 06:45:09 26/03/2026
237 CoinTR CoinTR AAVE/USDT $112.47 $148,427 06:54:10 26/03/2026
238 ZKE ZKE AAVE/USDT $112.55 $144,663 07:00:11 26/03/2026
239 Coincall Coincall AAVE/USD $112.68 $135,354 07:03:15 26/03/2026
240 Binance Binance AAVE/ETH $112.69 $134,047 06:56:54 26/03/2026
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $112.45 $132,421 06:59:23 26/03/2026
242 WHXEX WHXEX AAVE/ETH $112.56 $130,268 07:00:09 26/03/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,166.56 $128,588 05:51:15 26/03/2026
244 HTX HTX AAVE/USDT $112.39 $120,652 06:59:55 26/03/2026
245 Binance TR Binance TR AAVE/TRY $112.31 $120,181 06:57:10 26/03/2026
246 Coinbase Exchange Coinbase Exchange AAVE/GBP $112.53 $114,860 06:56:59 26/03/2026
247 Paradex Paradex AAVE/USD $112.56 $108,481 07:03:15 26/03/2026
248 XT.COM XT.COM AAVE/ETH $112.67 $106,966 06:57:12 26/03/2026
249 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,169.28 $103,572 06:43:54 26/03/2026
250 CoinTR CoinTR AAVE/TRY $112.60 $100,618 06:54:10 26/03/2026
251 Kanga Exchange Kanga Exchange AAVE/PLN $112.81 $100,429 06:57:09 26/03/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $112.58 $100,049 06:57:07 26/03/2026
253 SecondBTC SecondBTC AAVE/USDT $112.56 $98,961.59 07:00:12 26/03/2026
254 Bullish Bullish AAVE/USDC $112.94 $96,673.31 07:00:08 26/03/2026
255 Dzengi.com Dzengi.com AAVE/USD $112.36 $94,683.21 07:00:07 26/03/2026
256 EXMO.ME EXMO.ME AAVE/USDT $112.52 $85,442.00 07:00:12 26/03/2026
257 EXMO EXMO AAVE/USDT $112.46 $85,269.53 06:57:10 26/03/2026
258 WOO X WOO X AAVE/USDT $112.58 $84,044.10 07:00:17 26/03/2026
259 Coins.ph Coins.ph AAVE/PHP $112.60 $82,751.16 06:54:07 26/03/2026
260 Gemini Gemini AAVE/USD $112.61 $78,188.23 06:59:53 26/03/2026
261 Tothemoon Tothemoon AAVE/USDT $112.56 $73,220.78 07:00:12 26/03/2026
262 XBO.com XBO.com AAVE/USDT $112.62 $72,345.00 06:54:07 26/03/2026
263 XBO.com XBO.com AAVE/USD $112.36 $71,386.39 06:54:07 26/03/2026
264 XBO.com XBO.com AAVE/EUR $112.64 $70,812.36 06:54:07 26/03/2026
265 Crypto.com Exchange Crypto.com Exchange AAVE/USD $112.71 $67,179.66 06:42:08 26/03/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,168.91 $66,165.90 06:04:11 26/03/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,171.26 $65,078.12 06:04:13 26/03/2026
268 Kanga Exchange Kanga Exchange AAVE/USDC $112.43 $64,479.20 06:57:09 26/03/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,165.58 $64,127.63 06:50:25 26/03/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $61,961.58 06:47:11 26/03/2026
271 Cofinex Cofinex AAVE/USDT $112.57 $61,520.35 07:00:10 26/03/2026
272 ONUS Pro ONUS Pro AAVE/VNDC $111.61 $61,292.38 07:00:15 26/03/2026
273 Niza.io Niza.io AAVE/USD $112.60 $60,838.20 06:57:11 26/03/2026
274 Aevo Aevo AAVE/USD $112.68 $60,621.58 07:03:16 26/03/2026
275 Bitrue Bitrue AAVE/USDC $112.58 $60,394.99 06:57:07 26/03/2026
276 Bitfinex Bitfinex AAVE/USDT $112.45 $60,274.74 06:59:55 26/03/2026
277 CoinCola CoinCola AAVE/USDT $112.55 $58,262.85 07:00:11 26/03/2026
278 Pacifica Pacifica AAVE/USD $112.67 $56,853.50 07:03:15 26/03/2026
279 BlueBit BlueBit AAVE/USDT $112.52 $55,014.19 07:00:12 26/03/2026
280 CoinEx CoinEx AAVE/USDT $112.51 $53,299.99 06:59:53 26/03/2026
281 Koinpark Koinpark AAVE/USDT $112.52 $52,892.47 06:57:13 26/03/2026
282 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $112.80 $52,113.27 06:42:08 26/03/2026
283 Cofinex Cofinex AAVE/USDC $112.62 $51,159.10 07:00:10 26/03/2026
284 BYDFi BYDFi AAVE/USDC $112.43 $50,352.81 07:00:16 26/03/2026
285 Kraken Kraken AAVE/EUR $112.57 $48,688.23 06:59:24 26/03/2026
286 Bit2Me Bit2Me AAVE/EUR $112.57 $48,290.20 07:00:08 26/03/2026
287 Coinbase Exchange Coinbase Exchange AAVE/BTC $112.77 $45,735.56 06:56:29 26/03/2026
288 Coins.ph Coins.ph AAVE/USDT $112.56 $43,580.96 06:54:07 26/03/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $43,360.94 06:47:46 26/03/2026
290 LMAX Digital LMAX Digital AAVE/USD $113.06 $42,180.45 07:00:08 26/03/2026
291 HitBTC HitBTC AAVE/USDT $112.53 $39,639.77 07:00:16 26/03/2026
292 Mandala Exchange Mandala Exchange AAVE/USDT $112.53 $39,639.77 07:00:16 26/03/2026
293 Gleec BTC Gleec BTC AAVE/USDT $112.60 $39,584.53 07:00:15 26/03/2026
294 Qmall Exchange Qmall Exchange AAVE/ETH $112.63 $38,277.75 07:00:08 26/03/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09812 $36,953.77 06:57:29 26/03/2026
296 4E 4E AAVE/USDT $112.50 $35,285.92 06:57:15 26/03/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $113.11 $34,628.99 06:59:53 26/03/2026
298 Bybit EU Bybit EU AAVE/USDC $112.17 $32,931.23 06:54:13 26/03/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $644.70 $32,104.28 05:32:31 26/03/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.71 $31,881.34 06:04:11 26/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 26/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,238,966 với tỷ giá $112.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá