Aave AAVE
Xếp hạng #31
00:24:00 14/08/2025
Giá Aave (AAVE)
$326.49 3.21%
0.002681 BTC
8,611,934 VND
Thấp: $306.66
Cao: $334.43
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $326.85 | $3,945,165,626 | 23:42:29 13/08/2025 |
| 2 |  XXKK |
AAVE/USDT | $327.04 | $2,862,728,546 | 00:00:08 14/08/2025 |
| 3 |  Binance |
AAVE/USDT | $326.59 | $442,859,907 | 23:54:16 13/08/2025 |
| 4 |  Tapbit |
AAVE/USDT | $327.03 | $284,723,222 | 23:57:16 13/08/2025 |
| 5 |  FameEX |
AAVE/USDT | $327.07 | $283,811,283 | 23:57:17 13/08/2025 |
| 6 |  Batonex |
AAVE/USDT | $327.07 | $237,506,405 | 23:57:16 13/08/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $327.07 | $229,085,224 | 00:00:19 14/08/2025 |
| 8 |  MEXC |
AAVE/USDT | $326.49 | $228,034,847 | 23:54:17 13/08/2025 |
| 9 |  OKX |
AAVE/USDT | $326.41 | $221,305,800 | 23:55:39 13/08/2025 |
| 10 |  Top.one |
AAVE/USDT | $327.07 | $216,438,927 | 00:00:16 14/08/2025 |
| 11 |  Toobit |
AAVE/USDT | $327.04 | $190,829,334 | 23:57:16 13/08/2025 |
| 12 |  CoinW |
AAVE/USDT | $326.92 | $182,483,794 | 23:57:17 13/08/2025 |
| 13 |  Bybit |
AAVE/USDT | $326.55 | $174,357,663 | 23:54:17 13/08/2025 |
| 14 |  Bitget |
AAVE/USDT | $326.77 | $170,230,290 | 23:54:16 13/08/2025 |
| 15 |  JuCoin |
AAVE/USDT | $326.28 | $164,805,072 | 23:48:16 13/08/2025 |
| 16 |  BTCC |
AAVE/USDT | $326.74 | $160,340,025 | 23:57:17 13/08/2025 |
| 17 |  BitradeX |
AAVE/USDT | $326.07 | $148,004,033 | 23:51:15 13/08/2025 |
| 18 |  BiKing |
AAVE/USDT | $327.02 | $146,599,926 | 00:00:19 14/08/2025 |
| 19 |  IBIT Global |
AAVE/USDT | $327.16 | $140,102,982 | 00:00:17 14/08/2025 |
| 20 |  Hotcoin |
AAVE/USDT | $327.08 | $131,699,886 | 23:57:19 13/08/2025 |
| 21 |  Koinbay |
AAVE/USDT | $326.04 | $129,589,829 | 23:57:15 13/08/2025 |
| 22 |  AstralX |
AAVE/USDT | $327.07 | $124,949,066 | 00:00:16 14/08/2025 |
| 23 |  Hibt |
AAVE/USDT | $327.17 | $123,016,321 | 23:57:25 13/08/2025 |
| 24 |  BlockFin |
AAVE/USDT | $326.79 | $100,004,166 | 00:00:16 14/08/2025 |
| 25 |  Zedxion Exchange |
AAVE/USDT | $327.05 | $97,833,649 | 00:00:17 14/08/2025 |
| 26 |  Deepcoin |
AAVE/USDT | $326.53 | $97,647,256 | 23:54:15 13/08/2025 |
| 27 |  Millionero |
AAVE/USDT | $327.00 | $96,867,127 | 00:00:16 14/08/2025 |
| 28 |  HTX |
AAVE/USDT | $326.90 | $90,997,159 | 23:53:23 13/08/2025 |
| 29 |  Hyperliquid |
AAVE/USD | $327.34 | $90,217,529 | 23:57:15 13/08/2025 |
| 30 |  CoinP |
AAVE/USDT | $327.12 | $89,148,857 | 00:00:09 14/08/2025 |
| 31 |  BVOX |
AAVE/USDT | $327.04 | $88,590,070 | 23:57:16 13/08/2025 |
| 32 |  Zedcex Exchange |
AAVE/USDT | $327.08 | $83,821,602 | 00:00:10 14/08/2025 |
| 33 | FameEX |
AAVE/USDT | $327.11 | $82,089,490 | 23:57:08 13/08/2025 |
| 34 | Binance |
AAVE/USDT | $327.07 | $76,920,447 | 23:56:42 13/08/2025 |
| 35 |  Echobit |
AAVE/USDT | $327.15 | $75,776,649 | 23:57:17 13/08/2025 |
| 36 |  Websea |
AAVE/USDT | $327.11 | $75,775,086 | 23:57:19 13/08/2025 |
| 37 | CoinUp.io |
AAVE/USDT | $327.77 | $75,683,031 | 23:42:11 13/08/2025 |
| 38 |  BingX |
AAVE/USDT | $327.03 | $72,238,107 | 23:57:18 13/08/2025 |
| 39 |  XT.COM |
AAVE/USDT | $327.05 | $69,127,602 | 23:57:19 13/08/2025 |
| 40 | BiKing |
AAVE/USDT | $327.20 | $66,349,675 | 00:00:13 14/08/2025 |
| 41 |  Bitunix |
AAVE/USDT | $327.07 | $65,617,250 | 23:57:16 13/08/2025 |
| 42 |  Coinlocally |
AAVE/USDT | $327.03 | $65,460,901 | 00:00:08 14/08/2025 |
| 43 |  Bitrue |
AAVE/USDT | $327.04 | $65,148,517 | 23:57:18 13/08/2025 |
| 44 | Darkex Exchange |
AAVE/USDT | $327.08 | $60,774,559 | 00:00:09 14/08/2025 |
| 45 |  TruBit Pro Exchange |
AAVE/USDT | $327.07 | $59,333,061 | 23:57:16 13/08/2025 |
| 46 | BVOX |
AAVE/USDT | $327.14 | $56,137,768 | 23:57:16 13/08/2025 |
| 47 |  GaiaEx |
AAVE/USDT | $327.07 | $53,667,834 | 23:57:16 13/08/2025 |
| 48 |  Zoomex |
AAVE/USDT | $327.14 | $52,286,387 | 23:57:16 13/08/2025 |
| 49 |  Gate |
AAVE/USDT | $327.47 | $51,524,563 | 23:15:19 13/08/2025 |
| 50 | Millionero |
AAVE/USDT | $327.31 | $49,938,575 | 00:00:10 14/08/2025 |
| 51 |  DigiFinex |
AAVE/USDT | $327.07 | $47,998,475 | 23:57:17 13/08/2025 |
| 52 |  CEEX exchange |
AAVE/USDT | $327.10 | $43,330,175 | 00:00:11 14/08/2025 |
| 53 |  WEEX |
AAVE/USDT | $327.06 | $43,302,058 | 23:57:17 13/08/2025 |
| 54 | Batonex |
AAVE/USDT | $327.09 | $42,587,542 | 23:57:10 13/08/2025 |
| 55 |  EasiCoin |
AAVE/USDT | $327.03 | $40,975,191 | 00:00:17 14/08/2025 |
| 56 |  4E |
AAVE/USDT | $326.69 | $38,203,781 | 23:54:09 13/08/2025 |
| 57 |  Mandala Exchange |
AAVE/USDT | $326.72 | $36,019,315 | 23:57:12 13/08/2025 |
| 58 |  HitBTC |
AAVE/USDT | $326.70 | $36,016,968 | 23:57:10 13/08/2025 |
| 59 |  FMFW.io |
AAVE/USDT | $326.68 | $36,014,680 | 23:57:08 13/08/2025 |
| 60 |  Gleec BTC |
AAVE/USDT | $326.87 | $35,997,155 | 00:00:08 14/08/2025 |
| 61 |  Ourbit |
AAVE/USDT | $327.07 | $34,520,090 | 23:57:16 13/08/2025 |
| 62 |  Bitop |
AAVE/USDT | $327.03 | $34,053,148 | 00:00:17 14/08/2025 |
| 63 |  Coinbase International Exchange |
AAVE/USDC | $327.23 | $33,746,371 | 00:00:16 14/08/2025 |
| 64 |  WhiteBIT |
AAVE/USDT | $326.36 | $32,866,857 | 23:48:15 13/08/2025 |
| 65 | Binance |
AAVE/USD | $327.04 | $31,207,670 | 23:54:51 13/08/2025 |
| 66 |  P2B |
AAVE/USDT | $326.93 | $31,081,505 | 23:54:10 13/08/2025 |
| 67 |  BitonEx |
AAVE/USDT | $327.02 | $30,854,233 | 00:00:10 14/08/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $326.31 | $29,511,809 | 23:48:15 13/08/2025 |
| 69 | Echobit |
AAVE/USDT | $327.11 | $28,724,075 | 23:57:08 13/08/2025 |
| 70 | Ourbit |
AAVE/USDT | $327.10 | $28,619,055 | 23:57:11 13/08/2025 |
| 71 |  MGBX |
AAVE/USDT | $327.02 | $26,114,975 | 23:57:16 13/08/2025 |
| 72 | Hibt |
AAVE/USDT | $327.09 | $25,342,013 | 23:57:08 13/08/2025 |
| 73 | BTCC |
AAVE/USDT | $327.05 | $24,532,521 | 23:57:09 13/08/2025 |
| 74 |  Yex |
AAVE/USDT | $327.07 | $24,499,862 | 00:00:17 14/08/2025 |
| 75 | Toobit |
AAVE/USDT | $327.12 | $22,849,164 | 23:57:11 13/08/2025 |
| 76 |  BYDFi |
AAVE/USDT | $327.05 | $22,369,694 | 00:00:17 14/08/2025 |
| 77 | Coinlocally |
AAVE/USDT | $327.10 | $22,156,585 | 00:00:18 14/08/2025 |
| 78 |  Aivora Exchange |
AAVE/USDT | $326.89 | $21,947,449 | 00:00:17 14/08/2025 |
| 79 |  LBank |
AAVE/USDT | $327.17 | $21,897,150 | 23:57:13 13/08/2025 |
| 80 |  BitbabyExchange |
AAVE/USDT | $327.09 | $21,810,263 | 00:00:16 14/08/2025 |
| 81 |  Coinbase Exchange |
AAVE/USD | $327.08 | $21,473,257 | 23:56:27 13/08/2025 |
| 82 | CoinP |
AAVE/USDT | $326.91 | $20,387,237 | 00:00:15 14/08/2025 |
| 83 |  PayBito |
AAVE/USDT | $321.97 | $18,972,663 | 13:18:08 13/08/2025 |
| 84 |  SAFEX |
AAVE/USDT | $327.11 | $18,677,112 | 23:57:11 13/08/2025 |
| 85 |  UZX |
AAVE/USDT | $327.10 | $17,728,520 | 23:57:10 13/08/2025 |
| 86 | Binance |
AAVE/USDC | $327.02 | $17,197,266 | 23:56:54 13/08/2025 |
| 87 | Binance |
AAVE/USDC | $326.86 | $16,688,232 | 23:54:16 13/08/2025 |
| 88 |  Gems Trade |
AAVE/USDT | $327.20 | $16,417,335 | 00:00:12 14/08/2025 |
| 89 | OKX |
AAVE/USDT | $327.19 | $16,265,334 | 23:56:54 13/08/2025 |
| 90 | Gate |
AAVE/USDT | $327.01 | $15,223,750 | 23:56:24 13/08/2025 |
| 91 | CoinW |
AAVE/USDT | $327.06 | $15,048,834 | 23:57:09 13/08/2025 |
| 92 | Bitget |
AAVE/USDT | $326.52 | $14,202,871 | 23:54:07 13/08/2025 |
| 93 | XT.COM |
AAVE/USDT | $327.09 | $13,631,937 | 23:57:11 13/08/2025 |
| 94 | Bybit |
AAVE/USDT | $326.59 | $13,539,552 | 23:54:09 13/08/2025 |
| 95 | Zoomex |
AAVE/USDT | $327.06 | $13,527,591 | 23:57:11 13/08/2025 |
| 96 | LBank |
AAVE/USDT | $327.03 | $13,227,862 | 23:57:17 13/08/2025 |
| 97 |  BYEX |
AAVE/USDT | $327.19 | $12,999,530 | 00:00:10 14/08/2025 |
| 98 | Yex |
AAVE/USDT | $327.04 | $12,422,038 | 00:00:09 14/08/2025 |
| 99 | BitradeX |
AAVE/USDT | $326.41 | $12,003,606 | 23:48:11 13/08/2025 |
| 100 |  Poloniex |
AAVE/USDT | $326.23 | $11,993,179 | 23:59:23 13/08/2025 |
| 101 |  BloFin |
AAVE/USDT | $328.79 | $11,216,439 | 23:39:17 13/08/2025 |
| 102 | Websea |
AAVE/USDT | $327.72 | $10,707,289 | 23:42:08 13/08/2025 |
| 103 |  VOOX Exchange |
AAVE/USDT | $327.12 | $10,496,772 | 23:57:18 13/08/2025 |
| 104 |  Pionex |
AAVE/USDT | $327.06 | $10,447,106 | 23:57:17 13/08/2025 |
| 105 |  KuCoin |
AAVE/USDT | $327.51 | $10,406,409 | 23:42:18 13/08/2025 |
| 106 | DigiFinex |
AAVE/USDT | $327.18 | $9,944,295 | 23:57:10 13/08/2025 |
| 107 |  OrangeX |
AAVE/USDT | $328.42 | $9,589,793 | 23:54:10 13/08/2025 |
| 108 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $325.84 | $9,564,347 | 23:46:35 13/08/2025 |
| 109 |  KCEX |
AAVE/USDT | $327.07 | $9,463,111 | 23:57:16 13/08/2025 |
| 110 |  Upbit |
AAVE/KRW | $323.08 | $9,181,174 | 23:56:23 13/08/2025 |
| 111 | MEXC |
AAVE/USDT | $326.31 | $9,170,857 | 23:48:09 13/08/2025 |
| 112 |  SuperEx |
AAVE/USDT | $326.39 | $8,939,111 | 00:00:15 14/08/2025 |
| 113 |  AscendEX |
AAVE/USDT | $327.08 | $8,079,660 | 23:57:15 13/08/2025 |
| 114 | PayBito |
AAVE/USD | $321.66 | $8,047,540 | 13:18:08 13/08/2025 |
| 115 |  BITmarkets |
AAVE/USDT | $327.18 | $7,902,400 | 23:57:10 13/08/2025 |
| 116 |  BTSE |
AAVE/USDT | $326.26 | $7,876,305 | 23:48:10 13/08/2025 |
| 117 |  B2Z Exchange |
AAVE/USDT | $327.02 | $7,474,633 | 00:00:11 14/08/2025 |
| 118 |  ProBit Global |
AAVE/USDT | $326.64 | $7,267,544 | 23:54:09 13/08/2025 |
| 119 |  BitTap |
AAVE/USDT | $327.09 | $6,884,574 | 00:00:16 14/08/2025 |
| 120 | Tapbit |
AAVE/USDT | $327.09 | $6,458,603 | 23:57:10 13/08/2025 |
| 121 | PayBito |
AAVE/SGD | $340.10 | $6,191,698 | 13:18:08 13/08/2025 |
| 122 |  GroveX |
AAVE/USDT | $326.72 | $6,145,809 | 00:00:12 14/08/2025 |
| 123 | PayBito |
AAVE/ETH | $321.93 | $6,101,306 | 13:18:08 13/08/2025 |
| 124 |  Coinflare |
AAVE/USDT | $327.16 | $5,773,680 | 23:57:16 13/08/2025 |
| 125 | B2Z Exchange |
AAVE/USD | $326.96 | $5,585,384 | 00:00:11 14/08/2025 |
| 126 | BITmarkets |
AAVE/USD | $327.17 | $5,578,700 | 23:57:10 13/08/2025 |
| 127 |  Backpack Exchange |
AAVE/USDC | $326.92 | $5,553,773 | 23:57:16 13/08/2025 |
| 128 |  Kraken |
AAVE/USD | $326.87 | $5,443,299 | 23:59:54 13/08/2025 |
| 129 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $5,665.09 | $5,415,504 | 23:08:47 13/08/2025 |
| 130 |  Bibox |
AAVE/USDT | $252.02 | $5,402,045 | 00:00:10 14/08/2025 |
| 131 | HTX |
AAVE/USDT | $327.00 | $4,998,564 | 23:57:17 13/08/2025 |
| 132 | KuCoin |
AAVE/USDT | $326.91 | $4,991,819 | 23:59:53 13/08/2025 |
| 133 | Bitunix |
AAVE/USDT | $327.14 | $4,880,349 | 23:57:10 13/08/2025 |
| 134 | JuCoin |
AAVE/USDT | $326.48 | $4,677,297 | 23:48:09 13/08/2025 |
| 135 | WhiteBIT |
AAVE/USDT | $326.31 | $4,390,680 | 23:48:07 13/08/2025 |
| 136 |  Bitcastle |
AAVE/USDT | $327.06 | $4,253,757 | 00:00:18 14/08/2025 |
| 137 | Millionero |
AAVE/USDC | $326.37 | $4,036,995 | 00:00:10 14/08/2025 |
| 138 |  Phemex |
AAVE/USDT | $327.14 | $3,909,276 | 23:57:18 13/08/2025 |
| 139 |  Dex-Trade |
AAVE/USDT | $327.13 | $3,854,967 | 23:57:07 13/08/2025 |
| 140 |  UEEx |
AAVE/USDT | $327.17 | $3,847,270 | 00:00:09 14/08/2025 |
| 141 |  SpireX |
AAVE/USDC | $326.95 | $3,708,225 | 00:00:10 14/08/2025 |
| 142 |  Venus |
AAVE/vAAVE | $326.82 | $3,575,083 | 23:57:10 13/08/2025 |
| 143 | BitbabyExchange |
AAVE/USDT | $327.11 | $3,462,728 | 00:00:11 14/08/2025 |
| 144 | Aivora Exchange |
AAVE/USDT | $327.07 | $3,461,626 | 00:00:09 14/08/2025 |
| 145 | Phemex |
AAVE/USDT | $327.00 | $3,448,089 | 23:57:11 13/08/2025 |
| 146 |  BlueBit |
AAVE/USDT | $326.72 | $3,370,733 | 23:57:10 13/08/2025 |
| 147 | Hotcoin |
AAVE/USDT | $326.42 | $3,272,577 | 23:56:11 13/08/2025 |
| 148 | VOOX Exchange |
AAVE/USDT | $327.10 | $3,264,110 | 23:57:12 13/08/2025 |
| 149 | BYDFi |
AAVE/USDT | $327.16 | $3,244,668 | 00:00:08 14/08/2025 |
| 150 |  CoinCola |
AAVE/USDT | $327.07 | $3,120,367 | 00:00:11 14/08/2025 |
| 151 |  Bithumb |
AAVE/KRW | $323.56 | $3,109,509 | 23:59:23 13/08/2025 |
| 152 | AscendEX |
AAVE/USDT | $326.75 | $3,081,608 | 23:57:07 13/08/2025 |
| 153 | Uniswap v3 (Ethereum) |
UNI/AAVE | $12.01 | $3,065,516 | 23:52:59 13/08/2025 |
| 154 | Binance |
AAVE/BTC | $327.02 | $3,029,458 | 23:56:54 13/08/2025 |
| 155 |  Fastex |
AAVE/USDT | $326.69 | $2,988,671 | 23:57:07 13/08/2025 |
| 156 | AstralX |
AAVE/USDT | $327.05 | $2,862,307 | 00:00:08 14/08/2025 |
| 157 | Fastex |
AAVE/USDC | $326.61 | $2,858,036 | 23:57:07 13/08/2025 |
| 158 | Coinbase Exchange |
AAVE/EUR | $326.82 | $2,675,822 | 23:56:56 13/08/2025 |
| 159 | Biconomy.com |
AAVE/USDT | $326.38 | $2,592,283 | 23:48:10 13/08/2025 |
| 160 |  Coinstore |
AAVE/USDT | $327.51 | $2,552,052 | 23:57:08 13/08/2025 |
| 161 | Binance |
AAVE/ETH | $327.11 | $2,446,684 | 23:56:54 13/08/2025 |
| 162 | KCEX |
AAVE/USDT | $327.04 | $2,379,524 | 23:57:11 13/08/2025 |
| 163 | TruBit Pro Exchange |
AAVE/USDT | $327.11 | $2,245,494 | 23:57:11 13/08/2025 |
| 164 |  LeveX |
AAVE/USDT | $327.16 | $2,243,435 | 00:00:15 14/08/2025 |
| 165 |  PrimeXBT |
AAVE/USDT | $326.85 | $2,211,924 | 00:00:15 14/08/2025 |
| 166 |  BitKan |
AAVE/USDT | $327.02 | $2,147,492 | 00:00:09 14/08/2025 |
| 167 |  Bitvavo |
AAVE/EUR | $326.89 | $2,146,273 | 23:57:11 13/08/2025 |
| 168 | BingX |
AAVE/USDT | $326.42 | $2,120,730 | 23:48:11 13/08/2025 |
| 169 | Bitrue |
AAVE/XRP | $327.10 | $2,002,900 | 23:57:11 13/08/2025 |
| 170 |  ICRYPEX |
AAVE/USDT | $326.88 | $1,939,851 | 23:57:11 13/08/2025 |
| 171 |  Bit2Me |
AAVE/USDC | $327.03 | $1,889,306 | 23:57:10 13/08/2025 |
| 172 |  Bullish |
AAVE/USDC | $326.92 | $1,855,866 | 23:57:09 13/08/2025 |
| 173 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $4,699.20 | $1,659,808 | 00:02:04 14/08/2025 |
| 174 | Koinbay |
AAVE/USDT | $327.08 | $1,634,632 | 23:57:09 13/08/2025 |
| 175 | Zedxion Exchange |
AAVE/USDT | $327.16 | $1,631,875 | 00:00:10 14/08/2025 |
| 176 | SpireX |
AAVE/USDT | $327.16 | $1,631,101 | 00:00:10 14/08/2025 |
| 177 | GaiaEx |
AAVE/USDT | $327.16 | $1,630,207 | 00:00:08 14/08/2025 |
| 178 |  PointPay |
AAVE/USDT | $327.11 | $1,596,246 | 23:57:11 13/08/2025 |
| 179 |  Cryptomus |
AAVE/USDT | $327.09 | $1,509,987 | 23:57:07 13/08/2025 |
| 180 | WEEX |
AAVE/USDT | $327.11 | $1,502,527 | 23:57:08 13/08/2025 |
| 181 | WEEX |
AAVE/USDC | $327.03 | $1,499,851 | 23:57:08 13/08/2025 |
| 182 | BitTap |
AAVE/USDT | $326.99 | $1,432,805 | 00:00:09 14/08/2025 |
| 183 |  BIT |
AAVE/USDT | $326.84 | $1,388,426 | 23:57:45 13/08/2025 |
| 184 |  COINSPACE |
AAVE/USDT | $326.99 | $1,369,661 | 00:00:09 14/08/2025 |
| 185 |  BitHash |
AAVE/USDT | $323.69 | $1,336,074 | 00:00:08 14/08/2025 |
| 186 |  Niza.io |
AAVE/USD | $326.87 | $1,332,816 | 23:57:07 13/08/2025 |
| 187 |  Crypto.com Exchange |
AAVE/USDT | $327.08 | $1,274,812 | 23:57:13 13/08/2025 |
| 188 | Crypto.com Exchange |
AAVE/USD | $327.20 | $1,271,308 | 23:57:13 13/08/2025 |
| 189 | BITmarkets |
AAVE/USDT | $327.03 | $1,243,785 | 23:57:15 13/08/2025 |
| 190 | BTSE |
AAVE/USDT | $326.27 | $1,235,171 | 23:48:15 13/08/2025 |
| 191 |  CriptoSwaps |
AAVE/BTC | $327.18 | $1,212,649 | 00:00:19 14/08/2025 |
| 192 |  WOO X |
AAVE/USDT | $326.39 | $1,207,424 | 23:51:16 13/08/2025 |
| 193 | B2Z Exchange |
AAVE/USD | $327.17 | $1,190,780 | 00:00:16 14/08/2025 |
| 194 | Pionex |
AAVE/ETH | $326.83 | $1,165,939 | 23:57:17 13/08/2025 |
| 195 | Coinbase Exchange |
AAVE/BTC | $327.09 | $1,154,785 | 23:56:56 13/08/2025 |
| 196 | MGBX |
AAVE/USDT | $327.23 | $1,113,913 | 23:57:12 13/08/2025 |
| 197 |  BtcTurk | Kripto |
AAVE/TRY | $324.91 | $1,107,022 | 23:59:53 13/08/2025 |
| 198 |  CoinEx |
AAVE/USDT | $327.15 | $1,098,011 | 23:59:23 13/08/2025 |
| 199 |  Helix |
AAVE/USDT | $325.94 | $1,071,390 | 23:57:16 13/08/2025 |
| 200 |  RabbitX |
AAVE/USD | $306.93 | $1,044,401 | 00:48:17 11/08/2025 |
| 201 | Kraken |
AAVE/EUR | $326.74 | $1,010,472 | 23:59:24 13/08/2025 |
| 202 |  Bitfinex |
AAVE/USDT | $326.14 | $1,009,798 | 23:48:17 13/08/2025 |
| 203 |  ZKE |
AAVE/USDT | $327.16 | $979,125 | 00:00:10 14/08/2025 |
| 204 | Bit2Me |
AAVE/EUR | $325.88 | $975,921 | 23:57:10 13/08/2025 |
| 205 |  Azbit |
AAVE/USDT | $326.92 | $913,578 | 23:57:08 13/08/2025 |
| 206 |  Bitstamp |
AAVE/USD | $326.73 | $902,562 | 23:59:23 13/08/2025 |
| 207 |  Nivex |
AAVE/USDT | $327.01 | $901,862 | 00:00:09 14/08/2025 |
| 208 | Bitcastle |
AAVE/USDT | $326.95 | $870,378 | 00:00:11 14/08/2025 |
| 209 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,701.69 | $862,570 | 23:59:24 13/08/2025 |
| 210 | Mandala Exchange |
AAVE/USDT | $326.89 | $862,419 | 00:00:19 14/08/2025 |
| 211 | Gleec BTC |
AAVE/USDT | $326.89 | $862,419 | 00:00:16 14/08/2025 |
| 212 | HitBTC |
AAVE/USDT | $326.74 | $862,262 | 23:57:16 13/08/2025 |
| 213 |  Coincall |
AAVE/USD | $327.09 | $857,127 | 00:00:16 14/08/2025 |
| 214 |  dYdX v4 |
AAVE/USD | $327.35 | $832,052 | 23:58:25 13/08/2025 |
| 215 | CriptoSwaps |
AAVE/USDT | $326.98 | $761,690 | 00:00:19 14/08/2025 |
| 216 | BtcTurk | Kripto |
AAVE/USDT | $326.34 | $761,524 | 23:59:53 13/08/2025 |
| 217 |  BitDelta |
AAVE/USDT | $326.79 | $749,423 | 23:54:09 13/08/2025 |
| 218 |  Uniswap v3 (BSC) |
WBNB/AAVE | $843.25 | $745,028 | 23:52:25 13/08/2025 |
| 219 |  Qmall Exchange |
AAVE/ETH | $325.80 | $691,322 | 23:48:09 13/08/2025 |
| 220 | Crypto.com Exchange |
AAVE/USD | $328.58 | $676,694 | 19:24:18 13/08/2025 |
| 221 | Phemex |
AAVE/USDC | $327.38 | $653,027 | 23:57:18 13/08/2025 |
| 222 |  BigONE |
AAVE/USDT | $326.33 | $645,733 | 23:45:08 13/08/2025 |
| 223 |  CoinCatch |
AAVE/USDT | $326.86 | $645,175 | 00:00:16 14/08/2025 |
| 224 |  Uniswap v4 (Arbitrum) |
USDC/AAVE | $1.00 | $638,052 | 23:46:12 13/08/2025 |
| 225 | XT.COM |
AAVE/ETH | $327.17 | $611,098 | 23:57:11 13/08/2025 |
| 226 |  Flipster |
AAVE/USDT | $327.04 | $570,805 | 23:57:16 13/08/2025 |
| 227 | BITmarkets |
AAVE/USDC | $327.06 | $560,702 | 23:57:10 13/08/2025 |
| 228 | B2Z Exchange |
AAVE/USDC | $327.04 | $560,644 | 00:00:11 14/08/2025 |
| 229 | Binance |
AAVE/TRY | $326.53 | $554,781 | 23:56:54 13/08/2025 |
| 230 | CoinCatch |
AAVE/USDT | $327.21 | $540,628 | 00:00:08 14/08/2025 |
| 231 | WhiteBIT |
AAVE/USDC | $325.80 | $524,635 | 23:48:07 13/08/2025 |
| 232 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $501,391 | 23:52:41 13/08/2025 |
| 233 |  BitMart |
AAVE/USDT | $326.68 | $478,428 | 23:57:09 13/08/2025 |
| 234 | Bitstamp |
AAVE/EUR | $325.47 | $469,654 | 23:59:23 13/08/2025 |
| 235 | Kraken |
AAVE/XBT | $326.75 | $466,470 | 23:59:24 13/08/2025 |
| 236 | Coinbase Exchange |
AAVE/GBP | $326.13 | $457,278 | 23:56:56 13/08/2025 |
| 237 |  Uniswap v3 (Polygon) |
WETH/AAVE | $4,691.52 | $446,335 | 23:47:00 13/08/2025 |
| 238 | Pionex |
AAVE/USDT | $327.12 | $394,741 | 23:57:08 13/08/2025 |
| 239 |  Koinpark |
AAVE/USDT | $327.09 | $389,672 | 00:00:12 14/08/2025 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,691.75 | $388,798 | 23:58:16 13/08/2025 |
| 241 |  Gemini |
AAVE/USD | $327.24 | $347,979 | 23:59:23 13/08/2025 |
| 242 | Binance |
AAVE/FDUSD | $327.14 | $327,096 | 23:56:42 13/08/2025 |
| 243 | MEXC |
AAVE/USDC | $326.84 | $324,240 | 23:54:17 13/08/2025 |
| 244 |  XBO.com |
AAVE/USDT | $326.08 | $322,839 | 23:54:08 13/08/2025 |
| 245 | XBO.com |
AAVE/EUR | $326.04 | $320,526 | 23:54:08 13/08/2025 |
| 246 | XBO.com |
AAVE/USD | $327.25 | $318,593 | 23:54:08 13/08/2025 |
| 247 |  Binance TR |
AAVE/TRY | $326.20 | $317,879 | 23:57:08 13/08/2025 |
| 248 | BlockFin |
AAVE/USDT | $327.16 | $287,763 | 00:00:11 14/08/2025 |
| 249 |  Orderly |
AAVE/USDC | $327.07 | $282,451 | 00:00:16 14/08/2025 |
| 250 |  Bitazza |
AAVE/USDT | $325.99 | $275,985 | 00:00:09 14/08/2025 |
| 251 |  SecondBTC |
AAVE/USDT | $326.95 | $273,210 | 23:57:09 13/08/2025 |
| 252 | Bibox |
AAVE/BTC | $252.01 | $268,143 | 00:00:10 14/08/2025 |
| 253 | Bitrue |
AAVE/USDC | $327.04 | $265,848 | 23:57:11 13/08/2025 |
| 254 | Bibox |
AAVE/ETH | $239.67 | $253,280 | 00:00:10 14/08/2025 |
| 255 | Niza.io |
AAVE/EUR | $325.89 | $250,840 | 23:57:07 13/08/2025 |
| 256 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $325.73 | $238,417 | 23:53:45 13/08/2025 |
| 257 | OKX |
AAVE/USDC | $326.34 | $234,038 | 23:56:24 13/08/2025 |
| 258 |  LocalTrade |
AAVE/USDT | $327.01 | $230,700 | 00:00:08 14/08/2025 |
| 259 |  Blynex |
AAVE/USDT | $327.24 | $217,472 | 00:00:10 14/08/2025 |
| 260 |  ADEN |
AAVE/USDC | $327.11 | $203,386 | 00:00:17 14/08/2025 |
| 261 | Bitfinex |
AAVE/USDT | $326.86 | $196,686 | 23:59:53 13/08/2025 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $844.26 | $196,011 | 23:52:20 13/08/2025 |
| 263 |  BiFinance |
AAVE/USDT | $326.65 | $193,297 | 23:54:09 13/08/2025 |
| 264 | BloFin |
AAVE/USDT | $329.37 | $183,057 | 23:39:07 13/08/2025 |
| 265 | WhiteBIT |
AAVE/EUR | $325.24 | $175,201 | 23:48:07 13/08/2025 |
| 266 |  Foxbit |
AAVE/BRL | $326.71 | $174,022 | 23:57:08 13/08/2025 |
| 267 |  LATOKEN |
AAVE/USDT | $325.54 | $171,472 | 23:48:12 13/08/2025 |
| 268 |  Bitkub |
AAVE/THB | $325.14 | $169,173 | 23:57:11 13/08/2025 |
| 269 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9989 | $166,362 | 00:01:03 14/08/2025 |
| 270 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $162,358 | 23:46:10 13/08/2025 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $4,687.77 | $156,519 | 23:08:35 13/08/2025 |
| 272 | Bitfinex |
AAVE/USD | $326.68 | $155,308 | 23:59:23 13/08/2025 |
| 273 |  Tokenize Xchange |
AAVE/USD | $326.36 | $147,134 | 00:00:10 14/08/2025 |
| 274 | WhiteBIT |
AAVE/TRY | $324.83 | $144,984 | 23:48:07 13/08/2025 |
| 275 |  EXMO |
AAVE/USDC | $326.78 | $142,449 | 23:57:11 13/08/2025 |
| 276 |  Nonkyc.io Exchange |
AAVE/USDT | $327.07 | $141,938 | 23:57:11 13/08/2025 |
| 277 |  Mercado Bitcoin |
AAVE/BRL | $327.20 | $138,530 | 23:57:08 13/08/2025 |
| 278 | LeveX |
AAVE/USDT | $327.07 | $137,677 | 00:00:11 14/08/2025 |
| 279 | Gate |
AAVE/ETH | $327.63 | $135,774 | 23:56:24 13/08/2025 |
| 280 |  Bitso |
AAVE/USD | $326.30 | $135,403 | 00:00:02 14/08/2025 |
| 281 | Dex-Trade |
AAVE/BTC | $326.42 | $113,960 | 23:57:07 13/08/2025 |
| 282 | MEXC |
AAVE/USDC | $326.19 | $110,536 | 23:48:09 13/08/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2501 | $110,409 | 23:46:58 13/08/2025 |
| 284 |  ONUS Pro |
AAVE/VNDC | $326.85 | $109,426 | 00:00:16 14/08/2025 |
| 285 |  Indodax |
AAVE/IDR | $324.60 | $108,081 | 23:59:23 13/08/2025 |
| 286 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $105,299 | 23:46:08 13/08/2025 |
| 287 | Dex-Trade |
AAVE/ETH | $327.68 | $101,780 | 23:57:07 13/08/2025 |
| 288 | Uniswap v4 (Polygon) |
WETH/AAVE | $4,698.91 | $98,330.70 | 00:01:40 14/08/2025 |
| 289 | Qmall Exchange |
AAVE/BTC | $326.38 | $90,030.35 | 23:48:09 13/08/2025 |
| 290 | Bitget |
AAVE/BTC | $326.77 | $82,292.44 | 23:54:07 13/08/2025 |
| 291 | CoinEx |
AAVE/USDC | $327.76 | $78,493.93 | 23:59:23 13/08/2025 |
| 292 | EXMO |
AAVE/USDT | $326.59 | $78,311.42 | 23:57:11 13/08/2025 |
| 293 |  EXMO.ME |
AAVE/USDT | $326.59 | $78,281.88 | 23:57:10 13/08/2025 |
| 294 | Bybit |
AAVE/USDC | $326.32 | $75,421.87 | 23:54:09 13/08/2025 |
| 295 |  Tothemoon |
AAVE/USDT | $329.14 | $73,920.61 | 23:57:11 13/08/2025 |
| 296 |  Delta Exchange |
AAVE/USDT | $326.76 | $72,496.30 | 00:00:16 14/08/2025 |
| 297 |  Skybit |
AAVE/USDT | $327.12 | $68,565.94 | 00:00:11 14/08/2025 |
| 298 |  Paribu |
AAVE/TRY | $323.41 | $68,431.10 | 23:57:23 13/08/2025 |
| 299 | KuCoin |
AAVE/BTC | $326.33 | $60,100.42 | 23:59:53 13/08/2025 |
| 300 |  VinDAX |
AAVE/USDT | $327.10 | $60,022.74 | 00:00:11 14/08/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:29 13/08/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,945,165,626 với tỷ giá $326.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.