Aave AAVE
Xếp hạng #39
01:13:00 24/09/2026
Giá Aave (AAVE)
$138.91 -3.67%
0.001650 BTC
3,597,445 VND
Thấp: $138.57
Cao: $153.14
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $139.49 | $2,362,633,939 | 01:00:09 24/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $139.58 | $655,257,188 | 00:54:08 24/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $139.29 | $299,734,647 | 00:54:16 24/09/2026 |
| 4 |  OmniX |
AAVE/USDT | $139.29 | $270,197,944 | 00:57:16 24/09/2026 |
| 5 |  Binance |
AAVE/USDT | $139.30 | $216,926,320 | 00:54:17 24/09/2026 |
| 6 |  KTX |
AAVE/USDT | $139.31 | $194,358,834 | 01:00:15 24/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $139.25 | $157,028,132 | 00:54:15 24/09/2026 |
| 8 |  Echobit |
AAVE/USDT | $139.45 | $126,764,971 | 00:57:08 24/09/2026 |
| 9 |  FameEX |
AAVE/USDT | $139.28 | $121,787,867 | 00:57:18 24/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $139.30 | $109,961,802 | 00:57:19 24/09/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $139.42 | $108,298,237 | 01:00:17 24/09/2026 |
| 12 |  ASTX |
AAVE/USDT | $139.40 | $101,195,386 | 01:00:16 24/09/2026 |
| 13 |  Tapbit |
AAVE/USDT | $139.35 | $97,443,746 | 00:57:15 24/09/2026 |
| 14 |  CrypFine |
AAVE/USDT | $139.29 | $94,538,126 | 00:57:15 24/09/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $139.21 | $92,119,114 | 00:57:15 24/09/2026 |
| 16 |  CoinW |
AAVE/USDT | $139.40 | $85,747,479 | 00:57:17 24/09/2026 |
| 17 |  Bybit |
AAVE/USDT | $139.31 | $75,889,601 | 00:54:16 24/09/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $139.42 | $74,021,297 | 01:00:15 24/09/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $139.25 | $70,785,897 | 00:57:15 24/09/2026 |
| 20 |  BitradeX |
AAVE/USDT | $139.27 | $70,678,580 | 01:00:15 24/09/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $139.33 | $62,107,975 | 00:57:15 24/09/2026 |
| 22 |  Batonex |
AAVE/USDT | $139.41 | $61,505,848 | 01:00:15 24/09/2026 |
| 23 |  BiKing |
AAVE/USDT | $139.40 | $55,803,082 | 01:00:17 24/09/2026 |
| 24 |  Blockfinex |
AAVE/USDT | $139.40 | $53,539,947 | 01:00:15 24/09/2026 |
| 25 |  idax exchange |
AAVE/USDT | $139.42 | $53,539,932 | 01:00:17 24/09/2026 |
| 26 |  Hibt |
AAVE/USDT | $139.40 | $52,420,848 | 00:54:18 24/09/2026 |
| 27 |  Koinbay |
AAVE/USDT | $139.42 | $50,826,246 | 00:57:15 24/09/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $139.41 | $49,893,157 | 01:00:17 24/09/2026 |
| 29 |  BlockFin |
AAVE/USDT | $139.43 | $47,483,401 | 01:00:15 24/09/2026 |
| 30 |  Ourbit |
AAVE/USDT | $139.30 | $46,131,879 | 00:57:17 24/09/2026 |
| 31 |  BASEKX |
AAVE/USDT | $139.40 | $41,387,505 | 01:00:15 24/09/2026 |
| 32 |  BingX |
AAVE/USDT | $139.33 | $40,161,634 | 00:57:18 24/09/2026 |
| 33 |  Websea |
AAVE/USDT | $139.29 | $38,113,483 | 00:57:17 24/09/2026 |
| 34 | Binance |
AAVE/USDT | $139.53 | $37,121,832 | 00:56:42 24/09/2026 |
| 35 |  Bitbase |
AAVE/USDT | $139.31 | $35,843,106 | 00:54:18 24/09/2026 |
| 36 |  KuCoin |
AAVE/USDT | $139.45 | $35,822,238 | 00:57:53 24/09/2026 |
| 37 |  CoinP |
AAVE/USDT | $139.56 | $35,818,614 | 00:57:07 24/09/2026 |
| 38 |  WEEX |
AAVE/USDT | $139.28 | $35,606,550 | 00:57:17 24/09/2026 |
| 39 |  Hotcoin |
AAVE/USDT | $139.30 | $33,440,092 | 00:57:18 24/09/2026 |
| 40 |  XT.COM |
AAVE/USDT | $139.31 | $33,026,049 | 00:57:43 24/09/2026 |
| 41 | Echobit |
AAVE/USDT | $139.26 | $32,452,460 | 00:57:16 24/09/2026 |
| 42 |  Hyperliquid |
AAVE/USDC | $139.40 | $31,431,271 | 00:57:26 24/09/2026 |
| 43 |  MGBX |
AAVE/USDT | $139.28 | $30,295,246 | 00:57:17 24/09/2026 |
| 44 |  Zoomex |
AAVE/USDT | $139.37 | $29,382,970 | 01:00:15 24/09/2026 |
| 45 |  CEEX exchange |
AAVE/USDT | $138.97 | $28,815,551 | 01:03:09 24/09/2026 |
| 46 |  MEXC |
AAVE/USDT | $139.37 | $27,969,614 | 00:57:16 24/09/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $139.41 | $26,747,855 | 01:00:15 24/09/2026 |
| 48 |  WHXEX |
AAVE/USDT | $129.76 | $25,433,328 | 08:45:16 18/09/2026 |
| 49 |  BVOX |
AAVE/USDT | $139.68 | $23,540,571 | 00:57:15 24/09/2026 |
| 50 | FameEX |
AAVE/USDT | $139.52 | $22,901,603 | 00:57:08 24/09/2026 |
| 51 | CoinW |
AAVE/USDT | $139.54 | $22,355,138 | 00:57:07 24/09/2026 |
| 52 |  BitDelta |
AAVE/USDT | $139.54 | $22,189,186 | 01:00:11 24/09/2026 |
| 53 |  AstralX |
AAVE/USDT | $139.37 | $21,932,669 | 01:00:15 24/09/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $139.43 | $21,929,032 | 01:00:16 24/09/2026 |
| 55 |  Cofinex |
AAVE/USDT | $139.28 | $20,284,803 | 01:00:17 24/09/2026 |
| 56 |  Bitget |
AAVE/USDT | $139.33 | $20,245,021 | 00:54:16 24/09/2026 |
| 57 |  YEX |
AAVE/USDT | $142.10 | $19,790,043 | 08:57:16 19/09/2026 |
| 58 |  UZX |
AAVE/USDT | $139.45 | $19,248,906 | 00:57:10 24/09/2026 |
| 59 | WhiteBIT |
AAVE/USDT | $139.45 | $18,906,558 | 00:57:07 24/09/2026 |
| 60 |  AlphaX |
AAVE/USDT | $139.39 | $18,752,565 | 01:00:18 24/09/2026 |
| 61 |  BTCC |
AAVE/USDT | $139.57 | $18,562,170 | 00:57:08 24/09/2026 |
| 62 |  4E |
AAVE/USDT | $139.48 | $18,377,772 | 01:00:08 24/09/2026 |
| 63 | OmniX |
AAVE/USDT | $139.48 | $17,770,529 | 00:57:09 24/09/2026 |
| 64 |  Gate |
AAVE/USDT | $139.32 | $17,600,413 | 00:54:20 24/09/2026 |
| 65 |  KCEX |
AAVE/USDT | $139.30 | $16,801,698 | 00:57:15 24/09/2026 |
| 66 |  AEGET |
AAVE/USDT | $139.34 | $16,497,834 | 00:57:16 24/09/2026 |
| 67 |  OneBullEx |
AAVE/USDT | $139.39 | $16,180,565 | 01:00:25 24/09/2026 |
| 68 |  EasiCoin |
AAVE/USDT | $139.42 | $14,483,678 | 01:00:16 24/09/2026 |
| 69 | Websea |
AAVE/USDT | $139.38 | $14,199,559 | 00:57:13 24/09/2026 |
| 70 | Binance |
AAVE/USDC | $139.23 | $13,818,159 | 00:54:17 24/09/2026 |
| 71 | Bybit |
AAVE/USDT | $139.38 | $13,524,660 | 00:54:13 24/09/2026 |
| 72 | Toobit |
AAVE/USDT | $139.38 | $13,110,929 | 00:57:13 24/09/2026 |
| 73 |  BitMart |
AAVE/USDT | $138.80 | $13,106,753 | 01:03:15 24/09/2026 |
| 74 |  Bitunix |
AAVE/USDT | $139.34 | $12,999,711 | 00:57:16 24/09/2026 |
| 75 |  Cryptomus |
AAVE/USDT | $139.55 | $11,538,978 | 01:00:10 24/09/2026 |
| 76 |  Pionex |
AAVE/USDT | $139.30 | $11,131,048 | 00:57:16 24/09/2026 |
| 77 | Hibt |
AAVE/USDT | $139.38 | $11,127,999 | 00:54:12 24/09/2026 |
| 78 | Ourbit |
AAVE/USDT | $139.52 | $10,899,082 | 00:57:09 24/09/2026 |
| 79 | Batonex |
AAVE/USDT | $139.57 | $10,776,489 | 01:00:08 24/09/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $139.33 | $10,755,265 | 00:54:16 24/09/2026 |
| 81 | Pionex |
AAVE/ETH | $139.37 | $10,645,411 | 00:57:16 24/09/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $139.48 | $10,479,264 | 01:00:08 24/09/2026 |
| 83 |  OKX |
AAVE/USDT | $139.53 | $10,426,508 | 00:56:23 24/09/2026 |
| 84 |  Gems Trade |
AAVE/USDT | $139.52 | $10,425,644 | 01:00:09 24/09/2026 |
| 85 | WEEX |
AAVE/USDT | $139.46 | $10,049,830 | 00:57:10 24/09/2026 |
| 86 | OrangeX |
AAVE/USDT | $139.55 | $9,965,703 | 00:54:07 24/09/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $139.50 | $9,961,463 | 00:56:29 24/09/2026 |
| 88 |  WOO X Pro |
AAVE/USDT | $139.43 | $9,878,242 | 01:00:15 24/09/2026 |
| 89 |  LBank |
AAVE/USDT | $139.30 | $9,469,232 | 00:57:16 24/09/2026 |
| 90 |  Poloniex |
AAVE/USDT | $139.37 | $9,103,039 | 00:59:23 24/09/2026 |
| 91 | BitradeX |
AAVE/USDT | $139.48 | $9,042,717 | 01:00:11 24/09/2026 |
| 92 | KuCoin |
AAVE/USDT | $139.32 | $8,588,813 | 00:57:19 24/09/2026 |
| 93 | LBank |
AAVE/USDT | $139.47 | $8,551,428 | 00:57:11 24/09/2026 |
| 94 | CoinP |
AAVE/USDT | $139.45 | $8,491,880 | 01:00:22 24/09/2026 |
| 95 | XT.COM |
AAVE/USDT | $139.49 | $7,417,777 | 00:57:08 24/09/2026 |
| 96 |  Upbit |
AAVE/KRW | $139.77 | $7,059,767 | 00:56:23 24/09/2026 |
| 97 | Gate |
AAVE/USDT | $139.54 | $6,761,648 | 00:56:24 24/09/2026 |
| 98 |  Tebbit |
AAVE/USDT | $139.40 | $6,745,891 | 01:00:17 24/09/2026 |
| 99 | Tapbit |
AAVE/USDT | $139.46 | $6,738,402 | 00:57:09 24/09/2026 |
| 100 | BiKing |
AAVE/USDT | $139.51 | $6,505,847 | 01:00:11 24/09/2026 |
| 101 | BingX |
AAVE/USDC | $139.34 | $6,504,358 | 00:57:18 24/09/2026 |
| 102 |  YUBIT |
AAVE/USDT | $139.34 | $6,248,418 | 00:57:15 24/09/2026 |
| 103 | YUBIT |
AAVE/USDT | $139.44 | $5,543,788 | 00:57:08 24/09/2026 |
| 104 | WhiteBIT |
AAVE/TRY | $139.62 | $5,390,623 | 00:57:07 24/09/2026 |
| 105 | CrypFine |
AAVE/USDT | $139.46 | $5,182,899 | 00:57:08 24/09/2026 |
| 106 |  Kraken |
AAVE/USD | $139.36 | $5,146,425 | 00:59:25 24/09/2026 |
| 107 | DigiFinex |
AAVE/USDT | $139.49 | $5,129,834 | 00:57:12 24/09/2026 |
| 108 |  FMFW.io |
AAVE/USDT | $139.69 | $5,038,204 | 00:54:07 24/09/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $139.47 | $4,970,783 | 01:00:12 24/09/2026 |
| 110 |  Gleec BTC |
AAVE/USDT | $139.46 | $4,970,523 | 01:00:08 24/09/2026 |
| 111 |  HitBTC |
AAVE/USDT | $139.46 | $4,970,442 | 01:00:11 24/09/2026 |
| 112 | AstralX |
AAVE/USDT | $139.50 | $4,963,465 | 01:00:08 24/09/2026 |
| 113 |  Bitrue |
AAVE/USDT | $139.35 | $4,856,006 | 00:57:17 24/09/2026 |
| 114 | Hotcoin |
AAVE/USDT | $139.75 | $4,736,241 | 00:54:14 24/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
AAVE/USD | $139.09 | $4,373,777 | 01:03:50 24/09/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $139.49 | $4,362,392 | 01:00:10 24/09/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $139.44 | $4,135,865 | 01:00:19 24/09/2026 |
| 118 | Biconomy.com |
AAVE/USDT | $139.54 | $4,134,369 | 00:57:08 24/09/2026 |
| 119 | Zoomex |
AAVE/USDT | $139.53 | $4,082,291 | 01:00:08 24/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $139.26 | $4,061,309 | 00:31:59 24/09/2026 |
| 121 |  NEX Exchange |
AAVE/USDT | $139.44 | $3,972,457 | 01:00:09 24/09/2026 |
| 122 |  GroveX |
AAVE/USDT | $139.79 | $3,944,649 | 00:57:07 24/09/2026 |
| 123 |  BloFin |
AAVE/USDT | $139.35 | $3,872,940 | 00:57:16 24/09/2026 |
| 124 | ASTX |
AAVE/USDT | $139.48 | $3,687,124 | 01:00:09 24/09/2026 |
| 125 |  Grvt |
AAVE/USDT | $142.31 | $3,556,595 | 22:03:23 23/09/2026 |
| 126 |  BitTap |
AAVE/USDT | $139.36 | $3,512,144 | 01:00:17 24/09/2026 |
| 127 | Binance |
AAVE/USDC | $139.54 | $3,496,911 | 00:56:42 24/09/2026 |
| 128 |  Phemex |
AAVE/USDT | $139.42 | $3,471,578 | 00:57:15 24/09/2026 |
| 129 |  CoinMy |
AAVE/USDT | $139.47 | $2,987,112 | 01:00:11 24/09/2026 |
| 130 |  HTX |
AAVE/USDT | $139.49 | $2,985,126 | 00:59:54 24/09/2026 |
| 131 |  CRMClick |
AAVE/USDT | $139.48 | $2,984,727 | 01:00:10 24/09/2026 |
| 132 |  P2B |
AAVE/USDT | $139.74 | $2,967,797 | 00:51:10 24/09/2026 |
| 133 |  OneEx |
AAVE/USDT | $139.49 | $2,955,866 | 01:00:12 24/09/2026 |
| 134 | WhiteBIT |
AAVE/WBT | $139.77 | $2,889,659 | 00:57:07 24/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,657.84 | $2,807,516 | 00:33:47 24/09/2026 |
| 136 | YEX |
AAVE/USDT | $136.43 | $2,777,103 | 17:27:09 18/09/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $138.75 | $2,776,848 | 01:03:16 24/09/2026 |
| 138 | Binance |
AAVE/USD | $139.42 | $2,755,604 | 00:54:51 24/09/2026 |
| 139 |  Aster |
AAVE/USDT | $139.37 | $2,734,273 | 00:54:15 24/09/2026 |
| 140 | Bitbase |
AAVE/USDC | $139.21 | $2,721,538 | 00:54:18 24/09/2026 |
| 141 |  SuperEx |
AAVE/USDT | $138.89 | $2,720,072 | 00:57:13 24/09/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $139.61 | $2,497,013 | 00:59:53 24/09/2026 |
| 143 |  Binibit |
AAVE/USDT | $139.34 | $2,433,158 | 01:00:09 24/09/2026 |
| 144 | Bitget |
AAVE/USDT | $139.78 | $2,429,416 | 00:54:37 24/09/2026 |
| 145 |  Bit2Me |
AAVE/EUR | $139.47 | $2,340,278 | 01:00:10 24/09/2026 |
| 146 | WhiteBIT |
AAVE/USDC | $139.55 | $2,333,338 | 00:57:07 24/09/2026 |
| 147 |  Crypto.com Exchange |
AAVE/USDT | $139.52 | $2,276,487 | 00:57:09 24/09/2026 |
| 148 |  Kalshi |
AAVE/USD | $139.49 | $2,253,585 | 01:03:15 24/09/2026 |
| 149 | Kraken |
AAVE/EUR | $139.35 | $2,249,662 | 00:59:25 24/09/2026 |
| 150 | Tebbit |
AAVE/USDT | $139.48 | $2,213,865 | 01:00:09 24/09/2026 |
| 151 | Bitbase |
AAVE/USDT | $139.39 | $2,063,484 | 00:54:11 24/09/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $139.48 | $2,044,559 | 01:00:10 24/09/2026 |
| 153 | Pionex |
AAVE/USDT | $139.45 | $2,028,734 | 00:57:08 24/09/2026 |
| 154 | KCEX |
AAVE/USDT | $139.49 | $1,968,753 | 00:57:09 24/09/2026 |
| 155 | Phemex |
AAVE/USDT | $139.54 | $1,840,383 | 00:57:13 24/09/2026 |
| 156 |  Picol |
AAVE/USDT | $139.49 | $1,789,865 | 01:00:09 24/09/2026 |
| 157 |  Variational |
AAVE/USDC | $139.34 | $1,655,124 | 01:03:17 24/09/2026 |
| 158 |  Extended |
AAVE/USD | $138.96 | $1,616,691 | 01:03:16 24/09/2026 |
| 159 | Bitcastle |
AAVE/USDT | $139.36 | $1,600,703 | 01:00:18 24/09/2026 |
| 160 |  Coinstore |
AAVE/USDT | $139.32 | $1,534,293 | 01:00:11 24/09/2026 |
| 161 | WEEX |
AAVE/USDC | $139.55 | $1,498,979 | 00:57:10 24/09/2026 |
| 162 |  COINSPACE |
AAVE/USDT | $139.34 | $1,477,174 | 01:00:09 24/09/2026 |
| 163 |  BYDFi |
AAVE/USDT | $139.37 | $1,465,513 | 00:57:13 24/09/2026 |
| 164 | BlockFin |
AAVE/USDT | $139.50 | $1,452,443 | 01:00:11 24/09/2026 |
| 165 | BingX |
AAVE/USDT | $139.71 | $1,425,858 | 00:51:07 24/09/2026 |
| 166 | Bitbaby |
AAVE/USDC | $139.42 | $1,383,361 | 00:54:16 24/09/2026 |
| 167 |  Niza.io |
AAVE/USD | $139.46 | $1,354,584 | 01:00:09 24/09/2026 |
| 168 | Bitbaby |
AAVE/USDT | $139.59 | $1,245,649 | 00:54:07 24/09/2026 |
| 169 |  Azbit |
AAVE/USDT | $139.70 | $1,223,130 | 00:51:11 24/09/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $139.55 | $1,162,295 | 00:57:13 24/09/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $139.60 | $1,128,105 | 00:57:15 24/09/2026 |
| 172 |  Lighter |
AAVE/USDC | $139.62 | $1,112,102 | 01:00:15 24/09/2026 |
| 173 | idax exchange |
AAVE/USDC | $139.48 | $1,037,551 | 01:00:10 24/09/2026 |
| 174 | Koinbay |
AAVE/USDC | $139.40 | $991,943 | 00:57:13 24/09/2026 |
| 175 | Bitrue |
AAVE/XRP | $139.44 | $950,677 | 00:57:12 24/09/2026 |
| 176 |  TxFlow |
AAVE/USDC | $139.78 | $938,857 | 00:45:55 24/09/2026 |
| 177 |  BitKan |
AAVE/USDT | $139.55 | $935,799 | 01:00:10 24/09/2026 |
| 178 | Blockfinex |
AAVE/USDT | $139.49 | $927,862 | 01:00:10 24/09/2026 |
| 179 | idax exchange |
AAVE/USDT | $139.49 | $927,836 | 01:00:10 24/09/2026 |
| 180 | YEX |
AAVE/USD | $141.97 | $922,115 | 08:57:16 19/09/2026 |
| 181 | x.me Exchange |
AAVE/USDT | $139.51 | $920,549 | 01:00:12 24/09/2026 |
| 182 | BYDFi |
AAVE/USDT | $139.66 | $901,198 | 01:00:15 24/09/2026 |
| 183 | Koinbay |
AAVE/USDT | $139.54 | $885,730 | 00:57:13 24/09/2026 |
| 184 | EasiCoin |
AAVE/USDT | $139.48 | $876,369 | 01:00:09 24/09/2026 |
| 185 | Bitunix |
AAVE/USDT | $139.45 | $852,393 | 00:57:08 24/09/2026 |
| 186 | BloFin |
AAVE/USDT | $139.45 | $845,136 | 00:57:11 24/09/2026 |
| 187 |  BtcTurk | Kripto |
AAVE/TRY | $139.57 | $825,930 | 00:58:24 24/09/2026 |
| 188 | Phemex |
AAVE/USDC | $139.26 | $815,595 | 00:57:15 24/09/2026 |
| 189 | Binance |
AAVE/TRY | $139.66 | $777,883 | 00:56:42 24/09/2026 |
| 190 | P2B |
AAVE/USDC | $139.76 | $752,563 | 00:51:10 24/09/2026 |
| 191 | XT.COM |
AAVE/USD | $139.29 | $749,827 | 00:57:43 24/09/2026 |
| 192 |  Binance TH |
AAVE/USDT | $139.38 | $731,672 | 00:57:12 24/09/2026 |
| 193 |  BigONE |
AAVE/USDT | $139.67 | $713,170 | 00:57:12 24/09/2026 |
| 194 |  LeveX |
AAVE/USDT | $139.41 | $705,467 | 01:00:15 24/09/2026 |
| 195 |  EVEDEX |
AAVE/USD | $138.83 | $680,752 | 01:03:15 24/09/2026 |
| 196 |  PointPay |
AAVE/USDT | $139.50 | $679,422 | 00:57:09 24/09/2026 |
| 197 |  Venus |
AAVE/vAAVE | $139.55 | $675,490 | 01:00:10 24/09/2026 |
| 198 | BtcTurk | Kripto |
AAVE/USDT | $139.38 | $668,440 | 00:58:24 24/09/2026 |
| 199 |  Bitfinex |
AAVE/USDT | $139.95 | $646,387 | 00:57:15 24/09/2026 |
| 200 | HTX |
AAVE/USDT | $139.82 | $629,601 | 00:57:16 24/09/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $139.53 | $629,553 | 00:57:08 24/09/2026 |
| 202 |  ZKE |
AAVE/USDC | $139.48 | $622,899 | 01:00:13 24/09/2026 |
| 203 |  Bithumb |
AAVE/KRW | $140.17 | $614,300 | 00:59:53 24/09/2026 |
| 204 | Niza.io |
AAVE/EUR | $139.47 | $596,980 | 01:00:09 24/09/2026 |
| 205 | WhiteBIT |
AAVE/EUR | $139.64 | $595,051 | 00:57:07 24/09/2026 |
| 206 | BitTap |
AAVE/USDT | $139.48 | $584,210 | 01:00:10 24/09/2026 |
| 207 |  Revolut X |
AAVE/EUR | $139.50 | $564,742 | 01:00:11 24/09/2026 |
| 208 | ZKE |
AAVE/USDT | $139.49 | $556,742 | 01:00:13 24/09/2026 |
| 209 | MEXC |
AAVE/USDT | $139.74 | $538,004 | 00:51:07 24/09/2026 |
| 210 |  Binance TR |
AAVE/TRY | $139.66 | $526,679 | 00:57:10 24/09/2026 |
| 211 |  PrimeXBT |
AAVE/USDT | $139.00 | $521,179 | 01:03:16 24/09/2026 |
| 212 |  SunX |
AAVE/USDT | $131.32 | $518,642 | 01:03:16 24/09/2026 |
| 213 | Bitunix |
AAVE/USDC | $139.35 | $518,327 | 00:57:16 24/09/2026 |
| 214 |  XXKK |
AAVE/USDT | $139.66 | $505,573 | 00:57:12 24/09/2026 |
| 215 |  CriptoSwaps |
AAVE/BTC | $139.79 | $498,145 | 01:00:11 24/09/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $139.27 | $496,152 | 01:00:09 24/09/2026 |
| 217 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,667.04 | $493,219 | 00:57:55 24/09/2026 |
| 218 |  Blynex |
AAVE/USDT | $139.57 | $482,907 | 01:00:08 24/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
AAVE/WETH | $139.76 | $480,519 | 00:48:23 24/09/2026 |
| 220 | OKX |
AAVE/USDC | $139.42 | $469,733 | 00:56:23 24/09/2026 |
| 221 |  Meteora DLMM |
AAVE/USDC | $140.01 | $441,040 | 00:59:51 24/09/2026 |
| 222 |  Coincall |
AAVE/USD | $138.72 | $428,720 | 01:03:15 24/09/2026 |
| 223 | Revolut X |
AAVE/USD | $139.46 | $426,013 | 01:00:11 24/09/2026 |
| 224 | MGBX |
AAVE/USDT | $139.54 | $423,233 | 00:57:09 24/09/2026 |
| 225 | Bitbase |
AAVE/USDC | $139.82 | $416,539 | 00:54:11 24/09/2026 |
| 226 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,709 | 01:00:10 24/09/2026 |
| 227 | SuperEx |
AAVE/BTC | $139.95 | $387,099 | 00:57:13 24/09/2026 |
| 228 |  WOO X |
AAVE/USDT | $139.28 | $376,907 | 00:57:15 24/09/2026 |
| 229 |  Foxbit |
AAVE/BRL | $139.76 | $376,813 | 00:57:11 24/09/2026 |
| 230 |  EdgeX |
AAVE/USDC | $138.77 | $375,240 | 01:03:16 24/09/2026 |
| 231 | KTX |
AAVE/USDT | $139.42 | $358,700 | 01:00:10 24/09/2026 |
| 232 |  Pacifica |
AAVE/USD | $138.64 | $351,499 | 01:03:15 24/09/2026 |
| 233 | XT.COM |
AAVE/USDC | $139.55 | $349,561 | 00:57:08 24/09/2026 |
| 234 | Bitunix |
AAVE/USD | $139.40 | $334,236 | 00:57:16 24/09/2026 |
| 235 | CriptoSwaps |
AAVE/USDT | $139.44 | $330,957 | 01:00:11 24/09/2026 |
| 236 |  CoinTR |
AAVE/USDT | $139.40 | $311,962 | 00:57:12 24/09/2026 |
| 237 |  Bybit EU |
AAVE/USDC | $139.50 | $298,510 | 00:54:10 24/09/2026 |
| 238 |  XBO.com |
AAVE/USDT | $139.51 | $294,423 | 00:54:10 24/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,665.03 | $287,785 | 00:23:34 24/09/2026 |
| 240 |  ApeX Omni |
AAVE/USDT | $138.91 | $282,612 | 01:03:16 24/09/2026 |
| 241 |  Bitazza |
AAVE/USDT | $139.51 | $275,083 | 01:00:10 24/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
AAVE/USDC | $139.59 | $255,516 | 00:23:11 24/09/2026 |
| 243 |  LMAX Digital |
AAVE/USD | $139.04 | $253,621 | 01:00:10 24/09/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $139.54 | $231,552 | 00:57:09 24/09/2026 |
| 245 |  Arcus |
AAVE/USD | $139.27 | $229,216 | 01:00:15 24/09/2026 |
| 246 |  CoinCola |
AAVE/USDT | $139.41 | $222,847 | 01:00:11 24/09/2026 |
| 247 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9992 | $216,163 | 00:46:41 24/09/2026 |
| 248 | Bitfinex |
AAVE/USD | $138.57 | $214,068 | 00:59:23 24/09/2026 |
| 249 |  ADEN |
AAVE/USDT | $138.97 | $189,152 | 01:03:59 24/09/2026 |
| 250 | OKX |
AAVE/EUR | $139.46 | $182,619 | 00:56:23 24/09/2026 |
| 251 |  Tothemoon |
AAVE/USDT | $139.46 | $179,583 | 01:00:15 24/09/2026 |
| 252 |  Koinpark |
AAVE/USDT | $139.46 | $176,232 | 01:00:09 24/09/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,659.85 | $173,771 | 00:23:22 24/09/2026 |
| 254 |  Bullish |
AAVE/USDC | $139.28 | $159,291 | 01:00:09 24/09/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $767.48 | $157,502 | 00:58:19 24/09/2026 |
| 256 | Binance |
AAVE/ETH | $139.77 | $153,479 | 00:56:42 24/09/2026 |
| 257 | EasiCoin |
AAVE/USDC | $139.47 | $151,285 | 01:00:09 24/09/2026 |
| 258 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $147,800 | 00:46:41 24/09/2026 |
| 259 | Binance |
AAVE/BTC | $139.71 | $145,600 | 00:56:42 24/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09869 | $136,567 | 23:03:23 23/09/2026 |
| 261 | Coinbase Exchange |
AAVE/EUR | $140.11 | $134,769 | 00:56:59 24/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.29 | $134,092 | 00:20:59 24/09/2026 |
| 263 |  Uniswap v3 (BSC) |
WBNB/AAVE | $764.81 | $128,702 | 00:32:08 24/09/2026 |
| 264 | Cofinex |
AAVE/USDC | $139.31 | $125,652 | 01:00:17 24/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07231 | $124,893 | 00:55:47 24/09/2026 |
| 266 | XT.COM |
AAVE/ETH | $139.77 | $122,756 | 00:57:08 24/09/2026 |
| 267 | Bitfinex |
AAVE/USDT | $139.70 | $122,641 | 00:59:53 24/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.23 | $120,576 | 00:38:35 24/09/2026 |
| 269 |  BTSE |
AAVE/USDT | $139.40 | $119,341 | 00:57:15 24/09/2026 |
| 270 | CoinTR |
AAVE/TRY | $139.62 | $119,033 | 00:57:12 24/09/2026 |
| 271 | MEXC |
AAVE/USDC | $139.33 | $116,998 | 00:57:16 24/09/2026 |
| 272 |  B2Z Exchange |
AAVE/USD | $139.05 | $114,656 | 01:03:15 24/09/2026 |
| 273 |  BITmarkets |
AAVE/USDT | $139.41 | $114,529 | 01:00:15 24/09/2026 |
| 274 |  CEX.IO |
AAVE/USD | $139.56 | $113,169 | 01:00:10 24/09/2026 |
| 275 | Gleec BTC |
AAVE/USDT | $139.51 | $111,706 | 01:00:15 24/09/2026 |
| 276 | Mandala Exchange |
AAVE/USDT | $139.52 | $111,696 | 01:00:15 24/09/2026 |
| 277 | HitBTC |
AAVE/USDT | $139.51 | $111,689 | 01:00:16 24/09/2026 |
| 278 |  Ring Exchange (Ethereum) |
AAVE/WETH | $139.11 | $110,356 | 00:09:11 24/09/2026 |
| 279 |  SecondBTC |
AAVE/USDT | $139.97 | $109,798 | 00:54:10 24/09/2026 |
| 280 | BVOX |
AAVE/USDT | $139.74 | $104,000 | 00:57:08 24/09/2026 |
| 281 |  Dzengi |
AAVE/USD | $138.87 | $102,481 | 01:00:11 24/09/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.29 | $101,177 | 00:05:23 24/09/2026 |
| 283 |  O2 Exchange |
AAVE/USDC | $139.50 | $98,768.53 | 01:00:10 24/09/2026 |
| 284 | Bitrue |
AAVE/USDC | $139.47 | $98,485.05 | 00:57:12 24/09/2026 |
| 285 | XBO.com |
AAVE/USD | $139.89 | $98,210.72 | 00:54:10 24/09/2026 |
| 286 | Binance |
AAVE/U | $139.68 | $98,154.99 | 00:56:42 24/09/2026 |
| 287 |  Paribu |
AAVE/TRY | $139.41 | $95,050.81 | 01:02:23 24/09/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,671.56 | $94,989.09 | 00:56:25 24/09/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $139.26 | $93,036.17 | 01:00:09 24/09/2026 |
| 290 | 4E |
AAVE/USDT | $139.39 | $92,676.80 | 01:00:15 24/09/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $139.62 | $92,094.89 | 23:09:19 23/09/2026 |
| 292 |  Deribit |
AAVE/USDC | $138.98 | $91,457.62 | 23:13:00 23/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9981 | $84,318.51 | 00:47:10 24/09/2026 |
| 294 |  BiFinance |
AAVE/USDT | $139.51 | $82,477.62 | 00:57:08 24/09/2026 |
| 295 | BITmarkets |
AAVE/USD | $139.44 | $80,551.57 | 01:00:12 24/09/2026 |
| 296 | Bitstamp by Robinhood |
AAVE/EUR | $139.58 | $80,214.48 | 00:59:53 24/09/2026 |
| 297 | B2Z Exchange |
AAVE/USD | $138.75 | $77,151.66 | 01:03:09 24/09/2026 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1020 | $73,837.39 | 00:23:01 24/09/2026 |
| 299 | Coins.ph |
AAVE/USDT | $139.50 | $73,835.41 | 01:00:09 24/09/2026 |
| 300 |  Flipster |
AAVE/USDT | $138.64 | $73,833.99 | 01:00:15 24/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 24/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,362,633,939 với tỷ giá $139.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.