Aave AAVE
Xếp hạng #51
23:09:00 06/05/2026
Giá Aave (AAVE)
$93.65 0.51%
0.001146 BTC
2,489,708 VND
Thấp: $92.74
Cao: $96.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.43 | $498,013,569 | 22:57:10 06/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $93.35 | $238,805,737 | 22:57:18 06/05/2026 |
| 3 |  SunX |
AAVE/USDT | $93.49 | $224,350,375 | 23:00:12 06/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $93.35 | $191,011,481 | 22:57:16 06/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $93.48 | $137,622,834 | 23:00:16 06/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $93.48 | $134,965,755 | 23:00:16 06/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.96 | $129,560,666 | 22:48:15 06/05/2026 |
| 8 |  KTX |
AAVE/USDT | $93.47 | $102,980,739 | 23:00:15 06/05/2026 |
| 9 |  Binance |
AAVE/USDT | $93.21 | $92,991,888 | 22:54:16 06/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $93.35 | $62,186,949 | 22:57:20 06/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $93.36 | $53,339,635 | 22:57:18 06/05/2026 |
| 12 |  MEXC |
AAVE/USDT | $93.34 | $49,671,570 | 22:57:16 06/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $93.37 | $49,638,355 | 22:57:17 06/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $93.49 | $49,317,144 | 23:00:17 06/05/2026 |
| 15 |  KuCoin |
AAVE/USDT | $93.46 | $49,181,884 | 22:56:53 06/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $93.48 | $46,479,110 | 23:00:17 06/05/2026 |
| 17 |  Bybit |
AAVE/USDT | $93.22 | $45,195,887 | 22:54:16 06/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $93.36 | $39,203,060 | 22:57:15 06/05/2026 |
| 19 |  GroveX |
AAVE/USDT | $93.39 | $38,312,550 | 22:54:11 06/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $93.37 | $37,843,683 | 22:57:16 06/05/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $93.52 | $36,056,405 | 23:00:08 06/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $93.41 | $33,496,419 | 22:57:15 06/05/2026 |
| 23 | FameEX |
AAVE/USDT | $93.32 | $33,212,520 | 22:57:09 06/05/2026 |
| 24 |  Millionero |
AAVE/USDT | $93.33 | $32,893,012 | 22:57:18 06/05/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $93.49 | $31,779,467 | 23:00:15 06/05/2026 |
| 26 | Bybit |
AAVE/USDT | $93.29 | $30,561,233 | 22:54:09 06/05/2026 |
| 27 |  BingX |
AAVE/USDT | $93.33 | $30,411,335 | 22:57:16 06/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $93.35 | $29,650,836 | 22:57:15 06/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $93.47 | $29,468,454 | 23:00:18 06/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $93.50 | $26,875,362 | 23:00:16 06/05/2026 |
| 31 |  P2B |
AAVE/USDT | $93.23 | $26,833,983 | 22:54:11 06/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $93.51 | $26,062,057 | 23:00:15 06/05/2026 |
| 33 | BVOX |
AAVE/USDT | $93.45 | $24,628,273 | 22:57:09 06/05/2026 |
| 34 |  CoinP |
AAVE/USDT | $93.52 | $21,983,121 | 23:00:08 06/05/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $93.39 | $21,399,081 | 22:57:15 06/05/2026 |
| 36 | KuCoin |
AAVE/USDT | $93.40 | $20,845,602 | 22:57:18 06/05/2026 |
| 37 |  Zoomex |
AAVE/USDT | $93.34 | $17,664,916 | 22:57:15 06/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $93.35 | $17,616,391 | 22:57:16 06/05/2026 |
| 39 |  Websea |
AAVE/USDT | $93.38 | $17,425,969 | 22:57:17 06/05/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $93.38 | $17,012,819 | 22:57:26 06/05/2026 |
| 41 | Binance |
AAVE/USDT | $93.45 | $15,443,427 | 22:56:54 06/05/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $93.54 | $15,083,163 | 23:00:10 06/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $93.35 | $14,826,857 | 22:57:17 06/05/2026 |
| 44 | Millionero |
AAVE/USDT | $93.28 | $14,617,053 | 22:54:12 06/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $93.36 | $14,595,680 | 22:57:35 06/05/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $93.34 | $14,363,858 | 22:57:15 06/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $93.34 | $13,686,422 | 22:57:17 06/05/2026 |
| 48 |  Bitget |
AAVE/USDT | $93.22 | $13,680,223 | 22:54:16 06/05/2026 |
| 49 |  BitMart |
AAVE/USDT | $93.37 | $13,666,174 | 22:57:17 06/05/2026 |
| 50 |  Cofinex |
AAVE/USDT | $93.44 | $13,609,586 | 23:00:15 06/05/2026 |
| 51 |  Ourbit |
AAVE/USDT | $93.34 | $13,305,274 | 22:57:16 06/05/2026 |
| 52 | BiKing |
AAVE/USDT | $93.54 | $13,276,354 | 23:00:07 06/05/2026 |
| 53 |  CrypFine |
AAVE/USDT | $93.40 | $12,522,058 | 22:57:15 06/05/2026 |
| 54 | CoinChief |
AAVE/USDT | $93.45 | $11,806,351 | 22:57:11 06/05/2026 |
| 55 |  BitradeX |
AAVE/USDT | $93.38 | $11,215,495 | 22:57:15 06/05/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $93.53 | $10,920,278 | 23:03:16 06/05/2026 |
| 57 | Batonex |
AAVE/USDT | $93.58 | $10,783,657 | 23:00:12 06/05/2026 |
| 58 |  AlphaX |
AAVE/USDT | $93.46 | $10,762,509 | 23:00:16 06/05/2026 |
| 59 |  NovaEx |
AAVE/USDT | $93.49 | $10,383,580 | 23:00:16 06/05/2026 |
| 60 |  Bitunix |
AAVE/USDT | $93.35 | $10,338,167 | 22:57:15 06/05/2026 |
| 61 | CoinW |
AAVE/USDT | $93.47 | $10,085,854 | 22:57:07 06/05/2026 |
| 62 |  AscendEX |
AAVE/USDT | $93.32 | $9,671,889 | 22:57:15 06/05/2026 |
| 63 |  AstralX |
AAVE/USDT | $93.26 | $9,503,428 | 22:54:07 06/05/2026 |
| 64 | Zoomex |
AAVE/USDT | $93.32 | $9,178,990 | 22:51:08 06/05/2026 |
| 65 |  Grvt |
AAVE/USDT | $93.26 | $9,084,999 | 22:54:16 06/05/2026 |
| 66 |  Gate |
AAVE/USDT | $93.47 | $8,776,509 | 22:56:54 06/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $93.48 | $8,539,899 | 23:00:16 06/05/2026 |
| 68 |  UZX |
AAVE/USDT | $93.43 | $8,001,425 | 22:57:10 06/05/2026 |
| 69 | BTCC |
AAVE/USDT | $93.30 | $7,726,756 | 22:57:09 06/05/2026 |
| 70 |  Extended |
AAVE/USD | $93.60 | $7,663,137 | 23:03:16 06/05/2026 |
| 71 |  4E |
AAVE/USDT | $93.44 | $7,649,253 | 22:57:07 06/05/2026 |
| 72 |  Coinlocally |
AAVE/USDT | $93.51 | $7,609,754 | 23:00:11 06/05/2026 |
| 73 |  Hibt |
AAVE/USDT | $93.41 | $7,385,764 | 22:48:08 06/05/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $93.47 | $6,901,798 | 23:00:26 06/05/2026 |
| 75 |  Poloniex |
AAVE/USDT | $93.35 | $6,686,132 | 22:59:23 06/05/2026 |
| 76 |  Echobit |
AAVE/USDT | $93.34 | $6,413,412 | 22:57:16 06/05/2026 |
| 77 | KTX |
AAVE/USDT | $93.52 | $6,100,526 | 23:00:08 06/05/2026 |
| 78 | CoinP |
AAVE/USDT | $93.43 | $6,019,731 | 23:00:18 06/05/2026 |
| 79 | Websea |
AAVE/USDT | $93.26 | $5,904,232 | 22:54:13 06/05/2026 |
| 80 | Hotcoin |
AAVE/USDT | $93.18 | $5,796,610 | 22:48:10 06/05/2026 |
| 81 | Binance |
AAVE/USDC | $93.17 | $5,638,419 | 22:54:16 06/05/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.93 | $5,400,094 | 23:00:08 06/05/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $93.23 | $5,031,710 | 22:51:15 06/05/2026 |
| 84 |  Coinbase International Exchange |
AAVE/USDC | $93.43 | $4,838,177 | 23:00:16 06/05/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $93.44 | $4,578,821 | 22:57:07 06/05/2026 |
| 86 |  YUBIT |
AAVE/USDT | $93.34 | $4,195,124 | 22:57:15 06/05/2026 |
| 87 | Gate |
AAVE/USDT | $93.22 | $4,163,630 | 22:54:19 06/05/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $93.48 | $4,147,216 | 22:56:29 06/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $93.38 | $4,091,168 | 22:48:11 06/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $93.51 | $4,080,126 | 23:00:07 06/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $93.43 | $4,079,761 | 22:57:08 06/05/2026 |
| 92 | EagleX |
AAVE/USDT | $93.49 | $4,072,966 | 23:00:15 06/05/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $93.50 | $4,038,467 | 23:00:16 06/05/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $93.43 | $3,850,663 | 23:00:15 06/05/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $93.35 | $3,704,505 | 23:00:22 06/05/2026 |
| 96 |  WHXEX |
AAVE/USDT | $93.47 | $3,689,279 | 23:00:16 06/05/2026 |
| 97 |  idax exchange |
AAVE/USDT | $93.47 | $3,689,279 | 23:00:16 06/05/2026 |
| 98 |  OKX |
AAVE/USDT | $93.43 | $3,647,738 | 22:56:53 06/05/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $93.26 | $3,626,343 | 22:54:12 06/05/2026 |
| 100 |  EVEDEX |
AAVE/USD | $93.50 | $3,608,663 | 23:03:15 06/05/2026 |
| 101 | WEEX |
AAVE/USDT | $93.45 | $3,501,805 | 22:57:08 06/05/2026 |
| 102 |  Phemex |
AAVE/USDT | $93.34 | $3,386,281 | 22:57:17 06/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $93.42 | $3,081,933 | 22:57:09 06/05/2026 |
| 104 |  LBank |
AAVE/USDT | $93.42 | $3,036,772 | 22:57:11 06/05/2026 |
| 105 | AscendEX |
AAVE/USDT | $93.31 | $2,999,577 | 22:57:07 06/05/2026 |
| 106 | BitradeX |
AAVE/USDT | $93.45 | $2,978,204 | 22:57:07 06/05/2026 |
| 107 |  Upbit |
AAVE/KRW | $94.88 | $2,792,710 | 22:56:53 06/05/2026 |
| 108 | Binance |
AAVE/USDC | $93.59 | $2,683,894 | 22:56:42 06/05/2026 |
| 109 |  KCEX |
AAVE/USDT | $93.36 | $2,678,777 | 22:57:15 06/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $93.26 | $2,621,497 | 22:54:08 06/05/2026 |
| 111 | AstralX |
AAVE/USDT | $93.19 | $2,555,084 | 22:54:19 06/05/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $93.45 | $2,404,878 | 23:00:19 06/05/2026 |
| 113 | Bitunix |
AAVE/USDC | $93.34 | $2,387,791 | 22:57:15 06/05/2026 |
| 114 |  HTX |
AAVE/USDT | $93.30 | $2,381,462 | 22:57:19 06/05/2026 |
| 115 |  OneEx |
AAVE/USDT | $93.54 | $2,214,564 | 23:00:09 06/05/2026 |
| 116 |  BitTap |
AAVE/USDT | $93.36 | $2,206,847 | 22:57:16 06/05/2026 |
| 117 | CrypFine |
AAVE/USDT | $93.38 | $2,172,599 | 22:57:10 06/05/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $93.55 | $2,171,275 | 23:00:08 06/05/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $93.54 | $2,171,145 | 23:00:14 06/05/2026 |
| 120 |  HitBTC |
AAVE/USDT | $93.46 | $2,142,773 | 22:57:12 06/05/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $93.46 | $2,142,751 | 22:57:07 06/05/2026 |
| 122 | BingX |
AAVE/USDT | $93.45 | $2,101,068 | 22:57:07 06/05/2026 |
| 123 | DigiFinex |
AAVE/USDT | $93.49 | $2,004,966 | 23:00:07 06/05/2026 |
| 124 |  YEX |
AAVE/USDT | $93.52 | $1,999,583 | 23:00:11 06/05/2026 |
| 125 |  BloFin |
AAVE/USDT | $93.33 | $1,994,025 | 22:57:16 06/05/2026 |
| 126 |  Dmex |
AAVE/USD | $93.52 | $1,969,777 | 23:03:17 06/05/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $93.37 | $1,937,879 | 22:57:17 06/05/2026 |
| 128 |  SuperEx |
AAVE/USDT | $92.67 | $1,883,983 | 22:54:13 06/05/2026 |
| 129 | Bitcastle |
AAVE/USDT | $93.53 | $1,846,393 | 23:00:13 06/05/2026 |
| 130 |  Tebbit |
AAVE/USDT | $93.50 | $1,843,519 | 23:00:17 06/05/2026 |
| 131 |  CoinMy |
AAVE/USDT | $93.50 | $1,833,762 | 23:00:08 06/05/2026 |
| 132 | ASTX |
AAVE/USDT | $93.54 | $1,546,674 | 23:00:08 06/05/2026 |
| 133 |  PointPay |
AAVE/USDT | $93.40 | $1,507,565 | 22:45:10 06/05/2026 |
| 134 | WEEX |
AAVE/USDC | $93.43 | $1,502,067 | 22:57:08 06/05/2026 |
| 135 | Binance |
AAVE/USD | $93.22 | $1,476,993 | 22:54:51 06/05/2026 |
| 136 | Bitget |
AAVE/USDT | $93.24 | $1,422,398 | 22:54:09 06/05/2026 |
| 137 | Toobit |
AAVE/USDT | $93.44 | $1,414,704 | 22:57:10 06/05/2026 |
| 138 | BitMart |
AAVE/USDT | $93.46 | $1,389,548 | 22:57:10 06/05/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $93.51 | $1,382,933 | 23:00:10 06/05/2026 |
| 140 |  BTSE |
AAVE/USDT | $93.25 | $1,363,015 | 22:54:12 06/05/2026 |
| 141 | Tapbit |
AAVE/USDT | $93.38 | $1,348,556 | 22:57:07 06/05/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $93.54 | $1,348,238 | 23:00:09 06/05/2026 |
| 143 | Coinlocally |
AAVE/USDT | $93.34 | $1,318,687 | 22:57:17 06/05/2026 |
| 144 | YEX |
AAVE/USDT | $93.36 | $1,304,260 | 22:57:16 06/05/2026 |
| 145 |  SunX |
AAVE/USDT | $93.46 | $1,295,559 | 23:03:17 06/05/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $93.52 | $1,241,541 | 23:00:09 06/05/2026 |
| 147 | BITmarkets |
AAVE/USD | $93.50 | $1,241,530 | 23:00:10 06/05/2026 |
| 148 |  Azbit |
AAVE/USDT | $93.32 | $1,219,143 | 22:57:07 06/05/2026 |
| 149 | Ju.com |
AAVE/USDT | $93.51 | $1,209,977 | 23:00:12 06/05/2026 |
| 150 | Millionero |
AAVE/USDC | $93.28 | $1,179,988 | 22:54:12 06/05/2026 |
| 151 |  Kraken |
AAVE/USD | $93.60 | $1,169,861 | 22:59:53 06/05/2026 |
| 152 |  CZR Exchange |
AAVE/USDT | $93.49 | $1,149,554 | 23:00:18 06/05/2026 |
| 153 | NovaEx |
AAVE/USDT | $93.51 | $1,132,650 | 23:00:07 06/05/2026 |
| 154 | Phemex |
AAVE/USDT | $93.48 | $1,047,532 | 22:57:10 06/05/2026 |
| 155 |  Lighter |
AAVE/USDC | $93.57 | $1,041,949 | 22:57:15 06/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $93.36 | $984,556 | 22:57:18 06/05/2026 |
| 157 | Tebbit |
AAVE/USDT | $93.54 | $935,619 | 23:00:12 06/05/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $93.41 | $911,844 | 22:57:07 06/05/2026 |
| 159 |  Bitstamp by Robinhood |
AAVE/USD | $93.55 | $861,060 | 22:59:23 06/05/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $93.52 | $849,617 | 23:00:10 06/05/2026 |
| 161 | Pionex |
AAVE/USDT | $93.43 | $838,224 | 22:57:10 06/05/2026 |
| 162 | BTSE |
AAVE/USDT | $93.21 | $829,793 | 22:54:15 06/05/2026 |
| 163 |  BitKan |
AAVE/USDT | $93.46 | $808,991 | 23:00:08 06/05/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $93.50 | $805,701 | 23:00:15 06/05/2026 |
| 165 | BITmarkets |
AAVE/USDT | $93.45 | $805,240 | 23:00:16 06/05/2026 |
| 166 |  Backpack Exchange |
AAVE/USDC | $93.44 | $793,156 | 22:57:15 06/05/2026 |
| 167 |  Bitrue |
AAVE/USDT | $93.37 | $791,397 | 22:57:17 06/05/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $93.49 | $771,435 | 22:57:07 06/05/2026 |
| 169 | idax exchange |
AAVE/USDC | $93.55 | $755,337 | 23:00:13 06/05/2026 |
| 170 | WHXEX |
AAVE/USDC | $93.53 | $755,335 | 23:00:09 06/05/2026 |
| 171 | Koinbay |
AAVE/USDC | $93.44 | $750,086 | 22:57:16 06/05/2026 |
| 172 |  Picol |
AAVE/USDT | $93.54 | $741,243 | 23:00:12 06/05/2026 |
| 173 | MEXC |
AAVE/USDT | $93.27 | $718,898 | 22:54:10 06/05/2026 |
| 174 | BlockFin |
AAVE/USDT | $93.50 | $712,237 | 23:00:08 06/05/2026 |
| 175 |  XXKK |
AAVE/USDT | $93.54 | $686,148 | 23:00:07 06/05/2026 |
| 176 |  AllinX |
AAVE/USDT | $93.53 | $681,791 | 23:00:12 06/05/2026 |
| 177 |  Coinstore |
AAVE/USDT | $93.42 | $664,851 | 22:57:07 06/05/2026 |
| 178 |  Bitvavo |
AAVE/EUR | $93.43 | $661,405 | 22:57:08 06/05/2026 |
| 179 | Echobit |
AAVE/USDT | $93.46 | $640,249 | 22:57:09 06/05/2026 |
| 180 |  BYDFi |
AAVE/USDT | $93.28 | $635,986 | 22:54:07 06/05/2026 |
| 181 | Bitbaby |
AAVE/USDT | $93.28 | $607,668 | 22:54:09 06/05/2026 |
| 182 | P2B |
AAVE/USDC | $93.29 | $599,512 | 22:54:11 06/05/2026 |
| 183 | CoinMy |
AAVE/USDT | $93.46 | $572,685 | 23:00:16 06/05/2026 |
| 184 |  Venus |
AAVE/vAAVE | $93.32 | $572,636 | 22:57:07 06/05/2026 |
| 185 |  PrimeXBT |
AAVE/USDT | $93.49 | $553,302 | 23:00:17 06/05/2026 |
| 186 | YEX |
AAVE/USD | $93.31 | $544,445 | 22:57:16 06/05/2026 |
| 187 | EasiCoin |
AAVE/USDT | $93.54 | $542,698 | 23:00:10 06/05/2026 |
| 188 | KCEX |
AAVE/USDT | $93.49 | $532,400 | 22:57:10 06/05/2026 |
| 189 | Bitunix |
AAVE/USDT | $93.42 | $523,054 | 22:57:09 06/05/2026 |
| 190 |  BigONE |
AAVE/USDT | $93.43 | $493,355 | 22:57:10 06/05/2026 |
| 191 |  BtcTurk | Kripto |
AAVE/USDT | $93.34 | $474,700 | 22:59:23 06/05/2026 |
| 192 |  LeveX |
AAVE/USDT | $93.46 | $466,926 | 23:00:15 06/05/2026 |
| 193 |  EdgeX |
AAVE/USD | $93.51 | $450,546 | 23:03:15 06/05/2026 |
| 194 | Bitrue |
AAVE/XRP | $93.44 | $442,338 | 22:57:07 06/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $93.19 | $433,516 | 22:51:15 06/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $93.45 | $421,497 | 22:57:07 06/05/2026 |
| 197 | BloFin |
AAVE/USDT | $93.42 | $418,821 | 22:57:07 06/05/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,716 | 23:00:08 06/05/2026 |
| 199 | Binance |
AAVE/TRY | $93.29 | $412,936 | 22:56:42 06/05/2026 |
| 200 | BYDFi |
AAVE/USDT | $93.33 | $404,972 | 23:00:16 06/05/2026 |
| 201 |  Bithumb |
AAVE/KRW | $94.86 | $380,002 | 22:59:53 06/05/2026 |
| 202 | WhiteBIT |
AAVE/TRY | $93.54 | $377,601 | 22:57:07 06/05/2026 |
| 203 |  AEGET |
AAVE/USDT | $93.49 | $374,154 | 23:00:20 06/05/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $93.45 | $349,553 | 22:57:07 06/05/2026 |
| 205 | BitTap |
AAVE/USDT | $93.43 | $348,596 | 22:57:10 06/05/2026 |
| 206 | Kraken |
AAVE/EUR | $93.46 | $345,819 | 22:59:53 06/05/2026 |
| 207 | idax exchange |
AAVE/USDT | $93.51 | $344,915 | 23:00:13 06/05/2026 |
| 208 | WHXEX |
AAVE/USDT | $93.51 | $344,841 | 23:00:09 06/05/2026 |
| 209 | Koinbay |
AAVE/USDT | $93.43 | $343,353 | 22:57:16 06/05/2026 |
| 210 |  Bit2Me |
AAVE/EUR | $93.46 | $339,472 | 22:57:07 06/05/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $93.42 | $331,659 | 22:54:12 06/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.97 | $330,212 | 22:32:11 06/05/2026 |
| 213 | Phemex |
AAVE/USDC | $93.33 | $329,111 | 22:57:17 06/05/2026 |
| 214 |  Paribu |
AAVE/TRY | $93.14 | $327,969 | 22:58:26 06/05/2026 |
| 215 |  BitDelta |
AAVE/USDT | $93.28 | $307,688 | 22:54:08 06/05/2026 |
| 216 |  Binance TR |
AAVE/TRY | $93.29 | $306,961 | 22:57:14 06/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.33 | $306,432 | 22:45:47 06/05/2026 |
| 218 | Bit2Me |
AAVE/USDC | $93.43 | $295,510 | 22:57:07 06/05/2026 |
| 219 | CriptoSwaps |
AAVE/USDT | $93.34 | $294,023 | 22:54:12 06/05/2026 |
| 220 |  Niza.io |
AAVE/USD | $93.33 | $293,399 | 22:54:12 06/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.51 | $293,320 | 21:35:35 06/05/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $93.35 | $292,168 | 23:00:13 06/05/2026 |
| 223 |  Aster |
AAVE/USDT | $93.46 | $290,970 | 22:54:15 06/05/2026 |
| 224 |  Blynex |
AAVE/USDT | $93.48 | $290,080 | 22:57:10 06/05/2026 |
| 225 | SuperEx |
AAVE/BTC | $93.10 | $289,628 | 22:54:13 06/05/2026 |
| 226 | Kraken |
AAVE/XBT | $93.47 | $289,487 | 22:59:53 06/05/2026 |
| 227 | MGBX |
AAVE/USDT | $93.45 | $289,121 | 22:57:11 06/05/2026 |
| 228 |  CoinEx |
AAVE/USDT | $93.51 | $285,141 | 22:59:53 06/05/2026 |
| 229 | WhiteBIT |
AAVE/WBT | $93.49 | $282,983 | 22:57:07 06/05/2026 |
| 230 |  Helix |
AAVE/USDT | $93.49 | $281,166 | 22:57:15 06/05/2026 |
| 231 | HTX |
AAVE/USDT | $93.39 | $270,681 | 22:59:55 06/05/2026 |
| 232 | XT.COM |
AAVE/USDC | $93.48 | $268,316 | 22:57:09 06/05/2026 |
| 233 | Bibox |
AAVE/BTC | $251.93 | $268,052 | 23:00:08 06/05/2026 |
| 234 | Bibox |
AAVE/ETH | $239.58 | $253,188 | 23:00:08 06/05/2026 |
| 235 |  Bitazza |
AAVE/USDT | $93.50 | $252,838 | 23:00:08 06/05/2026 |
| 236 | Pionex |
AAVE/ETH | $93.38 | $209,951 | 22:57:18 06/05/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $93.35 | $207,603 | 22:57:08 06/05/2026 |
| 238 |  EXMO |
AAVE/USDC | $93.16 | $207,246 | 22:54:12 06/05/2026 |
| 239 |  ZKE |
AAVE/USDT | $93.51 | $206,895 | 23:00:12 06/05/2026 |
| 240 | WhiteBIT |
AAVE/USDC | $93.46 | $201,934 | 22:57:07 06/05/2026 |
| 241 | Bitunix |
AAVE/USD | $93.36 | $196,836 | 22:57:15 06/05/2026 |
| 242 |  BiFinance |
AAVE/USDT | $93.45 | $193,620 | 22:57:08 06/05/2026 |
| 243 |  Coincall |
AAVE/USD | $93.51 | $187,996 | 23:03:16 06/05/2026 |
| 244 | BtcTurk | Kripto |
AAVE/TRY | $93.47 | $185,651 | 22:59:23 06/05/2026 |
| 245 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $178,771 | 22:52:34 06/05/2026 |
| 246 | Cofinex |
AAVE/USD | $93.44 | $177,158 | 23:00:15 06/05/2026 |
| 247 | MEXC |
AAVE/USD1 | $93.17 | $168,758 | 22:54:16 06/05/2026 |
| 248 |  CoinTR |
AAVE/USDT | $93.54 | $162,366 | 23:00:10 06/05/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $93.49 | $152,513 | 23:00:09 06/05/2026 |
| 250 | BITmarkets |
AAVE/USDC | $93.49 | $152,472 | 23:00:10 06/05/2026 |
| 251 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,359.77 | $147,581 | 22:59:30 06/05/2026 |
| 252 |  SecondBTC |
AAVE/USDT | $93.42 | $146,356 | 22:57:10 06/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,354.30 | $141,937 | 22:11:11 06/05/2026 |
| 254 | WHXEX |
AAVE/BTC | $93.45 | $133,078 | 23:00:09 06/05/2026 |
| 255 | MEXC |
AAVE/USDC | $93.27 | $130,563 | 22:57:16 06/05/2026 |
| 256 |  Bullish |
AAVE/USDC | $93.32 | $119,642 | 23:00:07 06/05/2026 |
| 257 | CoinTR |
AAVE/TRY | $93.61 | $115,650 | 23:00:10 06/05/2026 |
| 258 | Coinbase Exchange |
AAVE/EUR | $93.37 | $108,911 | 22:56:59 06/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.58 | $106,246 | 21:49:11 06/05/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $93.46 | $99,624.55 | 23:00:12 06/05/2026 |
| 261 |  Gemini |
AAVE/USD | $93.45 | $97,098.01 | 22:59:54 06/05/2026 |
| 262 | 4E |
AAVE/USDT | $93.35 | $92,122.72 | 22:57:15 06/05/2026 |
| 263 | Bitrue |
AAVE/USDC | $93.47 | $90,543.31 | 22:57:07 06/05/2026 |
| 264 |  CoinCola |
AAVE/USDT | $93.53 | $89,276.91 | 23:00:08 06/05/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $93.68 | $88,729.59 | 22:57:07 06/05/2026 |
| 266 |  Kanga Exchange |
AAVE/PLN | $93.50 | $87,741.53 | 23:00:07 06/05/2026 |
| 267 |  Crypto.com Exchange |
AAVE/USDT | $93.29 | $87,404.32 | 22:54:08 06/05/2026 |
| 268 | EXMO |
AAVE/USDT | $93.17 | $83,882.85 | 22:54:12 06/05/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $93.32 | $83,691.84 | 22:57:08 06/05/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/AAVE | $647.88 | $82,402.86 | 22:59:28 06/05/2026 |
| 271 | Niza.io |
AAVE/EUR | $93.34 | $82,181.24 | 22:54:12 06/05/2026 |
| 272 |  Pacifica |
AAVE/USD | $93.49 | $78,385.91 | 23:03:15 06/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $93.52 | $76,770.33 | 23:00:12 06/05/2026 |
| 274 | Cofinex |
AAVE/USDC | $93.44 | $76,584.35 | 23:00:15 06/05/2026 |
| 275 |  Binance TH |
AAVE/USDT | $93.45 | $75,437.57 | 22:57:09 06/05/2026 |
| 276 | BYDFi |
AAVE/USDC | $93.27 | $66,720.36 | 23:00:16 06/05/2026 |
| 277 | Crypto.com Exchange |
AAVE/USD | $93.31 | $65,048.76 | 22:54:08 06/05/2026 |
| 278 | Cofinex |
AAVE/USDT | $93.54 | $62,755.17 | 23:00:07 06/05/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $93.47 | $61,754.51 | 23:00:07 06/05/2026 |
| 280 |  XBO.com |
AAVE/EUR | $93.20 | $58,467.88 | 22:54:08 06/05/2026 |
| 281 | XBO.com |
AAVE/USD | $93.15 | $58,333.32 | 22:54:08 06/05/2026 |
| 282 | WHXEX |
AAVE/ETH | $93.52 | $58,167.36 | 23:00:09 06/05/2026 |
| 283 | XBO.com |
AAVE/USDT | $93.38 | $58,123.98 | 22:54:08 06/05/2026 |
| 284 | WhiteBIT |
AAVE/EUR | $93.46 | $55,715.40 | 22:57:07 06/05/2026 |
| 285 |  Meteora DLMM |
AAVE/USDC | $93.47 | $55,111.61 | 21:34:18 06/05/2026 |
| 286 | MEXC |
AAVE/USD1 | $93.42 | $54,450.71 | 22:54:10 06/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,360.05 | $53,755.23 | 22:38:01 06/05/2026 |
| 288 | Cofinex |
AAVE/USDC | $93.40 | $51,813.82 | 23:00:07 06/05/2026 |
| 289 | Binance |
AAVE/BTC | $93.56 | $51,573.03 | 22:56:54 06/05/2026 |
| 290 | Uniswap v3 (BSC) |
UNI/AAVE | $3.49 | $51,022.27 | 22:56:56 06/05/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $93.49 | $50,095.46 | 22:56:59 06/05/2026 |
| 292 |  Bitfinex |
AAVE/USDT | $93.62 | $46,346.41 | 22:57:15 06/05/2026 |
| 293 |  BlueBit |
AAVE/USDT | $93.40 | $45,365.65 | 23:00:10 06/05/2026 |
| 294 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $44,726.42 | 22:26:31 06/05/2026 |
| 295 | Coins.ph |
AAVE/USDT | $93.42 | $44,606.00 | 22:57:07 06/05/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $93.58 | $43,589.63 | 23:00:15 06/05/2026 |
| 297 | HitBTC |
AAVE/USDT | $93.48 | $42,854.47 | 22:57:15 06/05/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $93.48 | $42,854.42 | 23:00:10 06/05/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $93.54 | $42,459.73 | 22:54:09 06/05/2026 |
| 300 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,360.55 | $41,356.34 | 22:58:21 06/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,013,569 với tỷ giá $93.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.