Tiền ảo: 36,601 Sàn giao dịch: 903 Vốn hóa: $3,112,475,575,194 Khối lượng (24h): $109,366,378,181 Thị phần: BTC: 58.6%, ETH: 11.7%
Aave (AAVE)Aave AAVE
Xếp hạng #34 20:08:00 28/11/2025
Giá Aave (AAVE)
$185.37 1.6%
0.002027 BTC 5,096,494 VND
Thấp: $182.23 Cao: $188.67

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $185.59 $597,180,416 19:57:08 28/11/2025
2 CoinChief CoinChief AAVE/USDT $185.36 $544,835,875 20:00:17 28/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.50 $324,407,364 19:57:15 28/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $185.46 $172,449,596 19:57:18 28/11/2025
5 BTCC BTCC AAVE/USDT $185.67 $151,137,050 19:57:17 28/11/2025
6 Koinbay Koinbay AAVE/USDT $326.03 $129,586,797 19:54:15 28/11/2025
7 Darkex Exchange Darkex Exchange AAVE/USDT $185.35 $107,018,428 20:00:18 28/11/2025
8 Binance Binance AAVE/USDT $185.59 $83,704,176 19:54:16 28/11/2025
9 Millionero Millionero AAVE/USDT $185.56 $70,304,153 19:54:15 28/11/2025
10 Tapbit Tapbit AAVE/USDT $185.47 $69,017,856 19:57:16 28/11/2025
11 Hotcoin Hotcoin AAVE/USDT $185.43 $64,781,519 19:57:21 28/11/2025
12 Top.one Top.one AAVE/USDT $185.08 $64,645,059 20:03:17 28/11/2025
13 Batonex Batonex AAVE/USDT $185.37 $52,078,519 20:00:17 28/11/2025
14 Ju.com Ju.com AAVE/USDT $185.53 $50,042,164 19:54:16 28/11/2025
15 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.73 $48,844,050 19:54:16 28/11/2025
16 FameEX FameEX AAVE/USDT $185.46 $47,586,783 19:57:17 28/11/2025
17 YUBIT YUBIT AAVE/USDT $185.45 $44,528,247 19:57:16 28/11/2025
18 BVOX BVOX AAVE/USDT $185.58 $43,815,037 19:57:11 28/11/2025
19 GaiaEx GaiaEx AAVE/USDT $185.36 $40,859,512 20:00:16 28/11/2025
20 CoinP CoinP AAVE/USDT $185.51 $39,819,771 20:00:11 28/11/2025
21 OKX OKX AAVE/USDT $185.50 $38,048,827 19:55:51 28/11/2025
22 BVOX BVOX AAVE/USDT $185.47 $35,289,682 19:57:15 28/11/2025
23 BlockFin BlockFin AAVE/USDT $185.58 $33,823,321 19:54:16 28/11/2025
24 Hibt Hibt AAVE/USDT $185.75 $33,253,259 19:48:52 28/11/2025
25 CoinW CoinW AAVE/USDT $185.48 $33,209,631 19:57:17 28/11/2025
26 Bybit Bybit AAVE/USDT $185.55 $29,700,352 19:54:17 28/11/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.37 $29,173,663 20:00:16 28/11/2025
28 Millionero Millionero AAVE/USDT $185.73 $28,890,374 19:54:11 28/11/2025
29 Websea Websea AAVE/USDT $185.38 $28,302,471 20:00:16 28/11/2025
30 BiKing BiKing AAVE/USDT $185.55 $26,661,020 19:54:17 28/11/2025
31 Bitunix Bitunix AAVE/USDT $185.45 $26,145,909 19:57:16 28/11/2025
32 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.36 $24,829,476 20:00:16 28/11/2025
33 CZR Exchange CZR Exchange AAVE/USDT $185.45 $24,748,820 19:57:16 28/11/2025
34 Ekbit Ekbit AAVE/USDT $185.36 $24,466,363 20:00:16 28/11/2025
35 WhiteBIT WhiteBIT AAVE/USDT $185.45 $24,107,546 19:57:15 28/11/2025
36 IBIT Global IBIT Global AAVE/USDT $185.45 $24,101,571 20:00:18 28/11/2025
37 BitradeX BitradeX AAVE/USDT $185.41 $23,790,942 19:57:15 28/11/2025
38 CEEX exchange CEEX exchange AAVE/USDT $185.53 $21,148,586 20:00:07 28/11/2025
39 CoinChief CoinChief AAVE/USDT $185.51 $20,566,231 20:00:12 28/11/2025
40 BitMart BitMart AAVE/USDT $185.47 $20,136,060 19:57:15 28/11/2025
41 Deepcoin Deepcoin AAVE/USDT $185.47 $18,815,941 19:57:16 28/11/2025
42 MEXC MEXC AAVE/USDT $185.42 $17,694,978 19:57:16 28/11/2025
43 Binance Binance AAVE/USDT $185.64 $14,408,235 19:56:54 28/11/2025
44 WEEX WEEX AAVE/USDT $185.45 $14,075,071 19:57:16 28/11/2025
45 NovaEx NovaEx AAVE/USDT $185.35 $13,388,731 20:00:16 28/11/2025
46 Coinlocally Coinlocally AAVE/USDT $185.49 $13,335,929 20:00:09 28/11/2025
47 Bitrue Bitrue AAVE/USDT $185.45 $12,922,786 19:57:17 28/11/2025
48 Darkex Exchange Darkex Exchange AAVE/USDT $185.57 $12,670,658 20:00:39 28/11/2025
49 BiKing BiKing AAVE/USDT $185.69 $12,487,255 19:51:12 28/11/2025
50 YEX YEX AAVE/USDT $185.45 $12,324,156 19:57:17 28/11/2025
51 Coinlocally Coinlocally AAVE/USDT $185.45 $12,285,815 19:57:17 28/11/2025
52 FameEX FameEX AAVE/USDT $185.62 $11,872,948 19:57:11 28/11/2025
53 Grvt Grvt AAVE/USDT $185.39 $11,611,684 20:03:20 28/11/2025
54 Lighter Lighter AAVE/USDC $185.46 $11,367,622 20:03:16 28/11/2025
55 OrangeX OrangeX AAVE/USDT $185.61 $11,277,764 19:57:08 28/11/2025
56 Bybit Bybit AAVE/USDT $185.80 $11,273,520 19:54:13 28/11/2025
57 Batonex Batonex AAVE/USDT $185.59 $10,916,388 20:00:11 28/11/2025
58 Biconomy.com Biconomy.com AAVE/USDT $185.46 $10,905,313 19:57:15 28/11/2025
59 CoinP CoinP AAVE/USDT $185.55 $10,800,033 19:54:15 28/11/2025
60 EasiCoin EasiCoin AAVE/USDT $185.37 $10,574,270 20:00:17 28/11/2025
61 ApeX Omni ApeX Omni AAVE/USDT $185.10 $10,360,631 20:03:16 28/11/2025
62 DigiFinex DigiFinex AAVE/USDT $185.45 $9,168,283 19:57:17 28/11/2025
63 AscendEX AscendEX AAVE/USDT $185.41 $9,149,620 19:57:15 28/11/2025
64 Zoomex Zoomex AAVE/USDT $185.46 $8,896,513 19:57:25 28/11/2025
65 Poloniex Poloniex AAVE/USDT $185.63 $8,750,513 20:02:23 28/11/2025
66 Echobit Echobit AAVE/USDT $185.46 $8,640,598 19:57:16 28/11/2025
67 Bitget Bitget AAVE/USDT $185.61 $8,448,234 19:54:15 28/11/2025
68 Toobit Toobit AAVE/USDT $185.45 $8,446,732 19:57:15 28/11/2025
69 Cofinex Cofinex AAVE/USDT $185.38 $8,426,577 20:00:15 28/11/2025
70 Websea Websea AAVE/USDT $185.72 $7,908,344 19:48:08 28/11/2025
71 Echobit Echobit AAVE/USDT $185.60 $7,637,541 19:57:08 28/11/2025
72 Hotcoin Hotcoin AAVE/USDT $185.63 $7,618,938 19:58:30 28/11/2025
73 UZX UZX AAVE/USDT $185.74 $7,442,077 19:54:08 28/11/2025
74 4E 4E AAVE/USDT $185.51 $7,094,132 20:00:07 28/11/2025
75 Hibt Hibt AAVE/USDT $185.74 $6,957,538 19:48:10 28/11/2025
76 Hyperliquid Hyperliquid AAVE/USD $185.48 $6,932,531 19:57:16 28/11/2025
77 Bitop Bitop AAVE/USDT $185.37 $6,245,275 20:00:17 28/11/2025
78 OneBullEx OneBullEx AAVE/USDT $185.08 $6,179,130 20:03:19 28/11/2025
79 Ourbit Ourbit AAVE/USDT $185.46 $5,946,712 19:57:17 28/11/2025
80 WhiteBIT WhiteBIT AAVE/USDT $185.59 $5,616,079 19:57:11 28/11/2025
81 Ourbit Ourbit AAVE/USDT $185.63 $5,540,159 19:51:09 28/11/2025
82 Bibox Bibox AAVE/USDT $251.95 $5,400,641 20:00:10 28/11/2025
83 CoinW CoinW AAVE/USDT $185.72 $5,078,509 19:54:12 28/11/2025
84 P2B P2B AAVE/USDT $185.58 $4,924,021 19:57:11 28/11/2025
85 Aivora Exchange Aivora Exchange AAVE/USDT $185.36 $4,533,699 20:00:18 28/11/2025
86 Zoomex Zoomex AAVE/USDT $185.64 $4,511,625 19:51:15 28/11/2025
87 BitbabyExchange BitbabyExchange AAVE/USDT $185.36 $4,480,552 20:00:16 28/11/2025
88 Binance Binance AAVE/USDC $185.56 $4,218,166 19:54:16 28/11/2025
89 BTCC BTCC AAVE/USDT $185.64 $4,121,366 19:57:09 28/11/2025
90 Coinbase Exchange Coinbase Exchange AAVE/USD $185.66 $4,078,738 19:56:58 28/11/2025
91 KuCoin KuCoin AAVE/USDT $185.74 $3,772,064 19:54:19 28/11/2025
92 BYDFi BYDFi AAVE/USDT $185.58 $3,754,719 20:00:16 28/11/2025
93 Backpack Exchange Backpack Exchange AAVE/USDC $185.58 $3,707,037 19:57:16 28/11/2025
94 LBank LBank AAVE/USDT $185.57 $3,591,414 19:57:11 28/11/2025
95 WEEX WEEX AAVE/USDT $185.58 $3,515,277 19:57:12 28/11/2025
96 KCEX KCEX AAVE/USDT $185.45 $3,506,002 19:57:16 28/11/2025
97 KuCoin KuCoin AAVE/USDT $185.58 $3,494,926 19:56:23 28/11/2025
98 YUBIT YUBIT AAVE/USDT $185.55 $3,401,857 19:57:11 28/11/2025
99 EdgeX EdgeX AAVE/USD $185.15 $3,297,021 20:03:17 28/11/2025
100 Bitcastle Bitcastle AAVE/USDT $185.34 $3,184,723 20:00:18 28/11/2025
101 Phemex Phemex AAVE/USDT $185.48 $3,093,969 19:57:16 28/11/2025
102 SunPerp SunPerp AAVE/USDT $185.61 $3,064,849 20:03:17 28/11/2025
103 Mandala Exchange Mandala Exchange AAVE/USDT $185.56 $3,037,517 20:00:07 28/11/2025
104 FMFW.io FMFW.io AAVE/USDT $185.56 $3,037,493 20:00:08 28/11/2025
105 Gleec BTC Gleec BTC AAVE/USDT $185.55 $3,037,363 20:00:12 28/11/2025
106 HitBTC HitBTC AAVE/USDT $185.78 $3,036,499 19:54:07 28/11/2025
107 Binance Binance AAVE/USDC $185.65 $2,956,095 19:56:54 28/11/2025
108 AscendEX AscendEX AAVE/USDT $185.79 $2,922,915 19:57:11 28/11/2025
109 Gate Gate AAVE/USDT $185.59 $2,870,679 19:54:19 28/11/2025
110 OKX OKX AAVE/USDT $185.64 $2,751,386 19:56:54 28/11/2025
111 Gems Trade Gems Trade AAVE/USDT $185.54 $2,745,069 20:00:14 28/11/2025
112 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $185.46 $2,740,422 20:00:16 28/11/2025
113 BloFin BloFin AAVE/USDT $185.59 $2,637,168 19:54:16 28/11/2025
114 YEX YEX AAVE/USDT $185.50 $2,579,480 20:00:12 28/11/2025
115 Dmex Dmex AAVE/USD $185.21 $2,575,177 20:03:17 28/11/2025
116 BitTap BitTap AAVE/USDT $185.39 $2,437,225 20:00:17 28/11/2025
117 Millionero Millionero AAVE/USDC $185.54 $2,332,235 19:54:11 28/11/2025
118 VOOX Exchange VOOX Exchange AAVE/USDT $185.49 $2,228,661 19:57:18 28/11/2025
119 GroveX GroveX AAVE/USDT $185.80 $2,154,246 20:00:08 28/11/2025
120 AstralX AstralX AAVE/USDT $185.39 $2,000,858 20:00:17 28/11/2025
121 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.53 $1,972,314 20:00:07 28/11/2025
122 BingX BingX AAVE/USDT $185.61 $1,898,628 19:57:08 28/11/2025
123 MGBX MGBX AAVE/USDT $185.35 $1,895,591 20:00:17 28/11/2025
124 XT.COM XT.COM AAVE/USDT $185.59 $1,871,300 19:57:10 28/11/2025
125 DigiFinex DigiFinex AAVE/USDT $185.62 $1,840,721 19:57:07 28/11/2025
126 Fastex Fastex AAVE/USDT $185.39 $1,832,093 19:57:08 28/11/2025
127 BitradeX BitradeX AAVE/USDT $185.58 $1,767,046 19:57:11 28/11/2025
128 BTSE BTSE AAVE/USDT $185.56 $1,734,424 19:57:07 28/11/2025
129 CriptoSwaps CriptoSwaps AAVE/BTC $185.80 $1,725,727 19:57:09 28/11/2025
130 B2Z Exchange B2Z Exchange AAVE/USD $185.57 $1,688,663 20:00:12 28/11/2025
131 BITmarkets BITmarkets AAVE/USD $185.57 $1,688,663 20:00:08 28/11/2025
132 B2Z Exchange B2Z Exchange AAVE/USDT $185.57 $1,671,376 20:00:12 28/11/2025
133 BITmarkets BITmarkets AAVE/USDT $185.57 $1,671,376 20:00:08 28/11/2025
134 Fastex Fastex AAVE/USDC $185.30 $1,666,668 19:57:08 28/11/2025
135 Gate Gate AAVE/USDT $185.66 $1,663,248 19:56:24 28/11/2025
136 CriptoSwaps CriptoSwaps AAVE/USDT $185.60 $1,650,580 19:57:09 28/11/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $185.43 $1,563,550 19:17:47 28/11/2025
138 MEXC MEXC AAVE/USDT $185.75 $1,549,570 19:54:09 28/11/2025
139 WEEX WEEX AAVE/USDC $185.60 $1,501,042 19:57:12 28/11/2025
140 Upbit Upbit AAVE/KRW $189.89 $1,483,465 19:56:53 28/11/2025
141 XXKK XXKK AAVE/USDT $185.53 $1,469,032 20:00:07 28/11/2025
142 Toobit Toobit AAVE/USDT $185.58 $1,436,995 19:57:12 28/11/2025
143 SuperEx SuperEx AAVE/BTC $185.21 $1,412,784 20:00:10 28/11/2025
144 Ju.com Ju.com AAVE/USDT $185.72 $1,388,893 19:54:12 28/11/2025
145 BitMart BitMart AAVE/USDT $185.59 $1,368,413 19:57:07 28/11/2025
146 Tapbit Tapbit AAVE/USDT $185.58 $1,269,504 19:57:11 28/11/2025
147 WhiteBIT WhiteBIT AAVE/USDC $185.16 $1,246,978 19:57:11 28/11/2025
148 Biconomy.com Biconomy.com AAVE/USDT $185.61 $1,217,615 19:57:07 28/11/2025
149 Coinflare Coinflare AAVE/USDT $185.33 $1,204,478 20:00:16 28/11/2025
150 Phemex Phemex AAVE/USDT $185.53 $1,183,588 19:57:12 28/11/2025
151 Coinstore Coinstore AAVE/USDT $184.91 $1,139,982 19:45:11 28/11/2025
152 Binance Binance AAVE/BTC $185.70 $1,104,701 19:56:54 28/11/2025
153 Cryptomus Cryptomus AAVE/USDT $185.62 $1,070,180 19:57:08 28/11/2025
154 Pionex Pionex AAVE/USDT $185.46 $1,022,134 19:57:17 28/11/2025
155 YEX YEX AAVE/USD $185.46 $985,919 19:57:17 28/11/2025
156 Coinbase Exchange Coinbase Exchange AAVE/EUR $185.77 $943,323 19:56:58 28/11/2025
157 Bitunix Bitunix AAVE/USDT $185.59 $896,517 19:57:07 28/11/2025
158 PrimeXBT PrimeXBT AAVE/USDT $185.38 $891,558 20:00:17 28/11/2025
159 AstralX AstralX AAVE/USDT $169.56 $887,603 22:00:08 24/11/2025
160 Venus Venus AAVE/vAAVE $185.57 $874,519 20:00:10 28/11/2025
161 NovaEx NovaEx AAVE/USDT $185.53 $869,407 20:00:07 28/11/2025
162 BYDFi BYDFi AAVE/USDT $185.61 $820,566 19:57:07 28/11/2025
163 Pionex Pionex AAVE/USDT $185.58 $801,085 19:57:08 28/11/2025
164 SuperEx SuperEx AAVE/USDT $185.17 $749,688 20:00:10 28/11/2025
165 Nivex Nivex AAVE/USDT $185.52 $747,588 20:00:11 28/11/2025
166 VOOX Exchange VOOX Exchange AAVE/USDT $185.59 $745,538 19:57:12 28/11/2025
167 Dex-Trade Dex-Trade AAVE/USDT $185.58 $733,338 19:57:07 28/11/2025
168 Bitget Bitget AAVE/USDT $185.68 $727,890 19:54:11 28/11/2025
169 UEEx UEEx AAVE/USDT $185.58 $723,374 19:57:12 28/11/2025
170 Bullish Bullish AAVE/USDC $185.74 $718,289 19:54:11 28/11/2025
171 Picol Picol AAVE/USDT $185.52 $703,256 20:00:07 28/11/2025
172 BitxEX BitxEX AAVE/USDT $185.38 $659,833 20:00:16 28/11/2025
173 BitHash BitHash AAVE/USDT $185.85 $650,772 20:00:07 28/11/2025
174 BitKan BitKan AAVE/USDT $185.49 $601,509 20:00:08 28/11/2025
175 ICRYPEX ICRYPEX AAVE/USDT $185.37 $591,514 20:00:09 28/11/2025
176 BitbabyExchange BitbabyExchange AAVE/USDT $185.50 $586,273 20:00:07 28/11/2025
177 Aivora Exchange Aivora Exchange AAVE/USDT $185.52 $576,131 20:00:09 28/11/2025
178 KCEX KCEX AAVE/USDT $185.55 $532,080 19:57:07 28/11/2025
179 BitDelta BitDelta AAVE/USDT $185.59 $519,287 19:57:12 28/11/2025
180 Bithumb Bithumb AAVE/KRW $188.60 $496,644 19:59:53 28/11/2025
181 BigONE BigONE AAVE/USDT $185.04 $489,902 19:54:07 28/11/2025
182 HTX HTX AAVE/USDT $185.35 $473,122 19:57:20 28/11/2025
183 CRMClick CRMClick AAVE/USDT $185.26 $472,426 20:00:16 28/11/2025
184 COINSPACE COINSPACE AAVE/USDT $185.38 $448,916 20:00:07 28/11/2025
185 LeveX LeveX AAVE/USDT $185.37 $419,519 20:00:16 28/11/2025
186 Bitrue Bitrue AAVE/XRP $185.56 $400,127 19:57:11 28/11/2025
187 XXKK XXKK AAVE/USDT $185.32 $383,661 20:00:16 28/11/2025
188 Koinbay Koinbay AAVE/USDT $185.67 $362,492 19:54:12 28/11/2025
189 CZR Exchange CZR Exchange AAVE/USDT $185.50 $359,280 20:00:12 28/11/2025
190 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.53 $358,917 20:00:10 28/11/2025
191 Vest Exchange Vest Exchange AAVE/USD $185.65 $356,491 20:03:19 28/11/2025
192 CoinCatch CoinCatch AAVE/USDT $185.33 $349,764 20:00:15 28/11/2025
193 GaiaEx GaiaEx AAVE/USDT $185.52 $348,020 20:00:07 28/11/2025
194 PointPay PointPay AAVE/USDT $185.53 $338,194 19:45:11 28/11/2025
195 Phemex Phemex AAVE/USDC $185.50 $330,881 19:57:16 28/11/2025
196 Kraken Kraken AAVE/XBT $185.67 $329,897 19:59:54 28/11/2025
197 Bit2Me Bit2Me AAVE/USDC $185.60 $324,781 19:57:08 28/11/2025
198 BlockFin BlockFin AAVE/USDT $185.69 $315,972 19:54:09 28/11/2025
199 XT.COM XT.COM AAVE/USDC $185.60 $295,047 19:57:10 28/11/2025
200 Extended Extended AAVE/USD $185.55 $292,581 20:03:16 28/11/2025
201 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $185.84 $291,360 19:59:53 28/11/2025
202 Nivex Nivex AAVE/USDT $185.35 $283,947 20:00:19 28/11/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.21 $270,318 19:45:35 28/11/2025
204 Bibox Bibox AAVE/BTC $251.97 $268,093 20:00:10 28/11/2025
205 Bitfinex Bitfinex AAVE/USDT $185.57 $267,883 19:57:15 28/11/2025
206 EXMO EXMO AAVE/USDC $185.61 $265,432 19:54:08 28/11/2025
207 Paradex Paradex AAVE/USD $185.57 $263,927 20:03:15 28/11/2025
208 Bibox Bibox AAVE/ETH $239.61 $253,214 20:00:10 28/11/2025
209 Paribu Paribu AAVE/TRY $184.75 $251,078 19:54:11 28/11/2025
210 BiFinance BiFinance AAVE/USDT $185.59 $239,167 19:57:09 28/11/2025
211 Bitazza Bitazza AAVE/USDT $186.09 $230,934 20:00:08 28/11/2025
212 Kraken Kraken AAVE/USD $185.55 $230,272 19:59:54 28/11/2025
213 Crypto.com Exchange Crypto.com Exchange AAVE/USD $185.68 $217,657 19:57:11 28/11/2025
214 ZKE ZKE AAVE/USDT $185.50 $215,568 20:00:13 28/11/2025
215 WhiteBIT WhiteBIT AAVE/EUR $184.47 $213,344 19:57:11 28/11/2025
216 MGBX MGBX AAVE/USDT $185.52 $197,940 20:00:09 28/11/2025
217 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $185.59 $197,806 19:57:11 28/11/2025
218 LCX Exchange LCX Exchange AAVE/EUR $185.77 $189,883 19:54:11 28/11/2025
219 Pionex Pionex AAVE/ETH $185.55 $187,062 19:57:17 28/11/2025
220 BloFin BloFin AAVE/USDT $185.62 $186,310 19:57:07 28/11/2025
221 B2Z Exchange B2Z Exchange AAVE/USD $185.41 $175,366 20:00:16 28/11/2025
222 BTSE BTSE AAVE/USDT $185.47 $175,154 19:57:15 28/11/2025
223 Coincall Coincall AAVE/USD $185.13 $173,984 20:03:16 28/11/2025
224 Bitcastle Bitcastle AAVE/USDT $185.49 $173,333 20:00:09 28/11/2025
225 CoinEx CoinEx AAVE/USDT $185.53 $168,886 19:59:53 28/11/2025
226 BITmarkets BITmarkets AAVE/USDT $185.39 $168,119 20:00:15 28/11/2025
227 WhiteBIT WhiteBIT AAVE/TRY $186.43 $166,753 19:57:11 28/11/2025
228 Blynex Blynex AAVE/USDT $185.37 $158,093 19:48:07 28/11/2025
229 Azbit Azbit AAVE/USDT $185.63 $152,503 19:57:11 28/11/2025
230 Pacifica Pacifica AAVE/USD $185.11 $150,583 20:03:17 28/11/2025
231 Coinbase Exchange Coinbase Exchange AAVE/GBP $185.76 $146,984 19:56:58 28/11/2025
232 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $185.31 $137,979 19:59:53 28/11/2025
233 All InX All InX AAVE/USDT $185.53 $137,509 20:00:10 28/11/2025
234 Bitvavo Bitvavo AAVE/EUR $185.75 $133,576 19:57:10 28/11/2025
235 Coinbase Exchange Coinbase Exchange AAVE/BTC $185.48 $130,308 19:56:28 28/11/2025
236 BitTap BitTap AAVE/USDT $185.53 $130,231 20:00:07 28/11/2025
237 Binance Binance AAVE/TRY $185.55 $130,109 19:56:54 28/11/2025
238 EXMO EXMO AAVE/USDT $185.22 $120,834 19:54:08 28/11/2025
239 EXMO.ME EXMO.ME AAVE/USDT $185.01 $120,757 20:00:11 28/11/2025
240 XBO.com XBO.com AAVE/USDT $185.55 $119,196 19:54:11 28/11/2025
241 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,037.21 $119,125 19:15:12 28/11/2025
242 MEXC MEXC AAVE/USDC $185.51 $118,273 19:54:15 28/11/2025
243 XBO.com XBO.com AAVE/USD $185.57 $117,999 19:54:11 28/11/2025
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,037.53 $117,666 19:24:54 28/11/2025
245 XBO.com XBO.com AAVE/EUR $185.58 $117,256 19:54:11 28/11/2025
246 ONUS Pro ONUS Pro AAVE/VNDC $185.42 $112,586 20:00:16 28/11/2025
247 B2Z Exchange B2Z Exchange AAVE/USDC $185.56 $110,308 20:00:12 28/11/2025
248 BITmarkets BITmarkets AAVE/USDC $185.57 $110,307 20:00:08 28/11/2025
249 Kraken Kraken AAVE/EUR $185.68 $110,000 19:59:25 28/11/2025
250 Bit2Me Bit2Me AAVE/EUR $185.69 $108,085 19:57:08 28/11/2025
251 CoinCatch CoinCatch AAVE/USDT $185.51 $102,385 20:00:12 28/11/2025
252 SecondBTC SecondBTC AAVE/USDT $185.63 $98,148.70 19:57:09 28/11/2025
253 HitBTC HitBTC AAVE/BTC $185.75 $95,519.29 19:54:07 28/11/2025
254 Changelly PRO Changelly PRO AAVE/BTC $185.61 $95,499.53 20:00:11 28/11/2025
255 Mandala Exchange Mandala Exchange AAVE/BTC $185.61 $95,475.06 20:00:07 28/11/2025
256 Gleec BTC Gleec BTC AAVE/BTC $185.61 $95,470.23 20:00:12 28/11/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,043.16 $94,837.07 19:46:17 28/11/2025
258 BlueBit BlueBit AAVE/USDT $185.78 $94,551.78 19:57:08 28/11/2025
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,034.68 $93,021.07 19:53:17 28/11/2025
260 Binance Binance AAVE/FDUSD $185.64 $92,729.68 19:56:42 28/11/2025
261 Cofinex Cofinex AAVE/USDC $185.54 $91,230.78 20:00:15 28/11/2025
262 CoinCola CoinCola AAVE/USDT $185.51 $89,955.48 20:00:11 28/11/2025
263 Binance Binance AAVE/ETH $185.68 $86,289.51 19:56:54 28/11/2025
264 4E 4E AAVE/USDT $185.38 $84,875.76 20:00:16 28/11/2025
265 BIT BIT AAVE/USDT $185.39 $84,787.99 20:00:56 28/11/2025
266 Cofinex Cofinex AAVE/USD $185.41 $83,891.00 20:00:15 28/11/2025
267 WOO X WOO X AAVE/USDT $185.64 $81,825.55 19:54:15 28/11/2025
268 dYdX v4 dYdX v4 AAVE/USD $186.46 $81,473.72 20:04:18 28/11/2025
269 Koinpark Koinpark AAVE/USDT $185.60 $72,231.90 19:57:07 28/11/2025
270 Bitrue Bitrue AAVE/USDC $185.61 $70,804.41 19:57:11 28/11/2025
271 XT.COM XT.COM AAVE/ETH $185.64 $69,026.24 19:57:10 28/11/2025
272 Binance TR Binance TR AAVE/TRY $185.56 $60,091.23 19:57:12 28/11/2025
273 Bybit EU Bybit EU AAVE/USDC $185.58 $59,071.62 20:00:09 28/11/2025
274 CRMClick CRMClick AAVE/USDT $185.54 $58,256.85 20:00:12 28/11/2025
275 HTX HTX AAVE/USDT $185.53 $58,254.50 19:59:24 28/11/2025
276 Niza.io Niza.io AAVE/USD $185.72 $57,646.37 19:54:10 28/11/2025
277 Cofinex Cofinex AAVE/USDT $185.59 $56,553.81 20:00:08 28/11/2025
278 Aster Aster AAVE/USDT $185.53 $56,396.09 19:54:15 28/11/2025
279 Delta Exchange Delta Exchange AAVE/USDT $185.59 $54,323.18 20:00:16 28/11/2025
280 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $185.54 $53,116.37 19:59:53 28/11/2025
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,035.15 $50,412.66 19:46:02 28/11/2025
282 Bybit Bybit AAVE/USDC $185.73 $49,489.86 19:54:13 28/11/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9987 $46,054.18 19:47:23 28/11/2025
284 Bitfinex Bitfinex AAVE/USDT $185.48 $45,986.07 19:59:54 28/11/2025
285 HitBTC HitBTC AAVE/USDT $185.84 $45,906.89 19:54:15 28/11/2025
286 Gleec BTC Gleec BTC AAVE/USDT $185.60 $45,904.56 20:00:15 28/11/2025
287 Mandala Exchange Mandala Exchange AAVE/USDT $185.60 $45,904.33 20:00:16 28/11/2025
288 Coins.ph Coins.ph AAVE/USDT $185.54 $45,045.25 20:00:07 28/11/2025
289 LeveX LeveX AAVE/USDT $185.55 $43,708.45 20:00:07 28/11/2025
290 Dex-Trade Dex-Trade AAVE/BTC $185.83 $41,591.16 19:57:07 28/11/2025
291 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $186.31 $41,347.89 19:57:11 28/11/2025
292 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,036.64 $39,199.38 19:54:23 28/11/2025
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9986 $38,605.31 19:47:33 28/11/2025
294 Bitso Bitso AAVE/USD $185.82 $38,012.99 19:59:56 28/11/2025
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $185.50 $34,573.28 18:16:59 28/11/2025
296 Qmall Exchange Qmall Exchange AAVE/BTC $185.73 $33,969.93 19:57:07 28/11/2025
297 MEXC MEXC AAVE/USDC $185.51 $33,740.78 19:54:09 28/11/2025
298 Kanga Exchange Kanga Exchange AAVE/USDC $185.93 $32,326.58 19:54:11 28/11/2025
299 PointPay PointPay AAVE/USDC $185.59 $30,346.13 19:45:11 28/11/2025
300 BYDFi BYDFi AAVE/USDC $185.58 $29,990.05 19:57:07 28/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 28/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,180,416 với tỷ giá $185.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá