Aave AAVE
Xếp hạng #36
13:23:00 22/01/2026
Giá Aave (AAVE)
$160.07 1.51%
0.001779 BTC
4,259,410 VND
Thấp: $152.54
Cao: $163.03
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $160.09 | $502,035,430 | 13:00:16 22/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $160.43 | $332,173,937 | 12:48:10 22/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $159.90 | $282,876,001 | 12:57:15 22/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.73 | $129,466,197 | 13:00:15 22/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $160.09 | $126,618,653 | 13:00:17 22/01/2026 |
| 6 |  KTX |
AAVE/USDT | $160.08 | $103,411,754 | 13:00:15 22/01/2026 |
| 7 |  Binance |
AAVE/USDT | $159.91 | $93,107,500 | 12:54:16 22/01/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $159.86 | $88,720,678 | 12:57:17 22/01/2026 |
| 9 |  BTDUex |
AAVE/USDT | $160.22 | $87,391,659 | 13:00:07 22/01/2026 |
| 10 |  Ju.com |
AAVE/USDT | $159.85 | $77,452,929 | 12:57:16 22/01/2026 |
| 11 |  FameEX |
AAVE/USDT | $160.00 | $73,296,109 | 12:57:08 22/01/2026 |
| 12 |  Top.one |
AAVE/USDT | $160.19 | $69,718,760 | 13:03:16 22/01/2026 |
| 13 |  BlockFin |
AAVE/USDT | $160.08 | $68,379,229 | 13:00:15 22/01/2026 |
| 14 |  Bybit |
AAVE/USDT | $160.02 | $67,196,890 | 12:54:11 22/01/2026 |
| 15 |  Ekbit |
AAVE/USDT | $160.13 | $58,000,338 | 13:00:16 22/01/2026 |
| 16 |  Batonex |
AAVE/USDT | $160.09 | $55,291,511 | 13:00:16 22/01/2026 |
| 17 |  GroveX |
AAVE/USDT | $160.03 | $53,227,369 | 13:00:11 22/01/2026 |
| 18 | FameEX |
AAVE/USDT | $159.87 | $53,058,125 | 12:57:16 22/01/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $160.08 | $51,703,593 | 13:00:15 22/01/2026 |
| 20 | Bybit |
AAVE/USDT | $159.90 | $51,561,445 | 12:54:16 22/01/2026 |
| 21 |  BitradeX |
AAVE/USDT | $159.83 | $49,076,988 | 12:57:15 22/01/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $160.10 | $46,458,661 | 13:00:18 22/01/2026 |
| 23 | Zedcex Exchange |
AAVE/USDT | $159.99 | $43,160,075 | 12:54:11 22/01/2026 |
| 24 |  Millionero |
AAVE/USDT | $159.88 | $42,821,773 | 12:57:15 22/01/2026 |
| 25 |  CoinP |
AAVE/USDT | $160.22 | $41,698,716 | 13:00:14 22/01/2026 |
| 26 |  BVOX |
AAVE/USDT | $159.93 | $39,559,790 | 12:54:15 22/01/2026 |
| 27 |  Tapbit |
AAVE/USDT | $159.90 | $39,118,659 | 12:57:15 22/01/2026 |
| 28 |  BingX |
AAVE/USDT | $159.87 | $37,234,700 | 12:57:19 22/01/2026 |
| 29 |  OKX |
AAVE/USDT | $160.39 | $35,857,909 | 12:55:52 22/01/2026 |
| 30 | BVOX |
AAVE/USDT | $160.01 | $35,603,062 | 12:54:10 22/01/2026 |
| 31 |  Hibt |
AAVE/USDT | $160.46 | $34,611,507 | 12:51:25 22/01/2026 |
| 32 |  CoinW |
AAVE/USDT | $159.88 | $34,318,592 | 12:57:17 22/01/2026 |
| 33 |  BiKing |
AAVE/USDT | $159.91 | $30,731,311 | 12:54:18 22/01/2026 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $160.09 | $27,698,166 | 13:00:16 22/01/2026 |
| 35 |  CZR Exchange |
AAVE/USDT | $159.86 | $27,695,582 | 12:57:16 22/01/2026 |
| 36 |  Zoomex |
AAVE/USDT | $160.43 | $26,847,408 | 12:48:07 22/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $160.00 | $26,212,458 | 12:57:15 22/01/2026 |
| 38 | Millionero |
AAVE/USDT | $160.25 | $24,555,147 | 13:00:12 22/01/2026 |
| 39 | CoinUp.io |
AAVE/USDT | $160.34 | $22,718,966 | 12:48:17 22/01/2026 |
| 40 |  Bitunix |
AAVE/USDT | $160.34 | $22,576,584 | 12:48:15 22/01/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $159.97 | $21,561,029 | 12:57:15 22/01/2026 |
| 42 |  Websea |
AAVE/USDT | $159.96 | $21,336,782 | 13:00:16 22/01/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $160.23 | $20,285,998 | 13:00:07 22/01/2026 |
| 44 | Binance |
AAVE/USDT | $159.98 | $16,458,223 | 12:56:54 22/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $160.27 | $15,507,188 | 13:00:08 22/01/2026 |
| 46 | Zoomex |
AAVE/USDT | $159.84 | $15,464,115 | 12:57:18 22/01/2026 |
| 47 |  WEEX |
AAVE/USDT | $159.87 | $14,500,560 | 12:57:16 22/01/2026 |
| 48 | BiKing |
AAVE/USDT | $160.22 | $14,134,898 | 13:00:18 22/01/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $160.07 | $13,946,345 | 13:00:17 22/01/2026 |
| 50 |  YEX |
AAVE/USDT | $160.07 | $13,933,646 | 13:00:16 22/01/2026 |
| 51 |  MGBX |
AAVE/USDT | $160.07 | $13,406,689 | 13:00:17 22/01/2026 |
| 52 |  Bitrue |
AAVE/USDT | $159.89 | $12,904,181 | 12:57:16 22/01/2026 |
| 53 |  Dmex |
AAVE/USD | $160.26 | $11,879,068 | 13:03:16 22/01/2026 |
| 54 |  Echobit |
AAVE/USDT | $160.07 | $11,788,527 | 13:00:16 22/01/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $160.28 | $11,753,641 | 13:03:17 22/01/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $160.10 | $11,127,525 | 13:00:16 22/01/2026 |
| 57 | Batonex |
AAVE/USDT | $160.35 | $11,110,926 | 13:00:07 22/01/2026 |
| 58 |  NovaEx |
AAVE/USDT | $160.08 | $11,009,960 | 13:00:16 22/01/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $159.87 | $10,435,758 | 12:57:15 22/01/2026 |
| 60 |  Grvt |
AAVE/USDT | $160.27 | $10,273,457 | 13:03:16 22/01/2026 |
| 61 |  Cofinex |
AAVE/USDT | $160.04 | $10,017,936 | 13:00:17 22/01/2026 |
| 62 |  Bitget |
AAVE/USDT | $159.85 | $10,008,663 | 12:54:15 22/01/2026 |
| 63 |  MEXC |
AAVE/USDT | $159.93 | $9,899,771 | 12:57:09 22/01/2026 |
| 64 | CoinW |
AAVE/USDT | $160.41 | $9,808,956 | 12:45:10 22/01/2026 |
| 65 | CoinP |
AAVE/USDT | $159.88 | $9,796,655 | 12:57:22 22/01/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $159.90 | $9,589,187 | 12:57:15 22/01/2026 |
| 67 |  Toobit |
AAVE/USDT | $159.90 | $9,588,627 | 12:57:16 22/01/2026 |
| 68 |  AscendEX |
AAVE/USDT | $159.93 | $9,500,415 | 12:54:16 22/01/2026 |
| 69 | Coinlocally |
AAVE/USDT | $160.26 | $9,325,452 | 13:00:07 22/01/2026 |
| 70 | Darkex Exchange |
AAVE/USDT | $160.24 | $9,314,855 | 13:00:10 22/01/2026 |
| 71 | Websea |
AAVE/USDT | $160.27 | $8,865,068 | 13:00:08 22/01/2026 |
| 72 |  Backpack Exchange |
AAVE/USDC | $160.04 | $8,820,710 | 12:57:16 22/01/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $159.98 | $8,766,447 | 12:57:11 22/01/2026 |
| 74 | Hotcoin |
AAVE/USDT | $160.03 | $8,692,145 | 12:58:12 22/01/2026 |
| 75 |  UZX |
AAVE/USDT | $159.98 | $8,631,259 | 12:54:11 22/01/2026 |
| 76 |  Poloniex |
AAVE/USDT | $160.19 | $8,616,197 | 12:59:23 22/01/2026 |
| 77 | MGBX |
AAVE/USDT | $160.23 | $8,216,389 | 13:00:08 22/01/2026 |
| 78 |  4E |
AAVE/USDT | $160.23 | $8,146,007 | 13:00:12 22/01/2026 |
| 79 |  BTCC |
AAVE/USDT | $160.10 | $8,127,182 | 12:57:15 22/01/2026 |
| 80 | Hibt |
AAVE/USDT | $160.50 | $7,937,615 | 12:51:07 22/01/2026 |
| 81 | BingX |
AAVE/USDT | $159.99 | $7,481,768 | 12:57:11 22/01/2026 |
| 82 |  Ourbit |
AAVE/USDT | $159.87 | $7,297,769 | 12:57:16 22/01/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $160.18 | $6,865,228 | 13:03:29 22/01/2026 |
| 84 |  Gate |
AAVE/USDT | $160.02 | $6,835,342 | 12:56:54 22/01/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $160.00 | $6,717,659 | 12:57:15 22/01/2026 |
| 86 |  P2B |
AAVE/USDT | $159.94 | $5,984,144 | 12:57:07 22/01/2026 |
| 87 | Ourbit |
AAVE/USDT | $160.01 | $5,730,983 | 12:57:11 22/01/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $160.11 | $5,506,386 | 13:00:16 22/01/2026 |
| 89 |  KuCoin |
AAVE/USDT | $160.10 | $5,485,045 | 12:54:18 22/01/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $160.10 | $5,474,124 | 13:00:16 22/01/2026 |
| 91 |  Bibox |
AAVE/USDT | $251.74 | $5,396,054 | 13:00:09 22/01/2026 |
| 92 |  AstralX |
AAVE/USDT | $160.12 | $5,213,917 | 13:00:10 22/01/2026 |
| 93 | Bitunix |
AAVE/USDC | $160.19 | $4,993,558 | 12:48:15 22/01/2026 |
| 94 |  EagleX |
AAVE/USDT | $160.08 | $4,671,686 | 13:00:15 22/01/2026 |
| 95 |  Nivex |
AAVE/USDT | $160.24 | $4,492,163 | 13:00:07 22/01/2026 |
| 96 |  YUBIT |
AAVE/USDT | $159.86 | $4,452,459 | 12:57:15 22/01/2026 |
| 97 |  SuperEx |
AAVE/USDT | $159.43 | $4,255,255 | 12:54:13 22/01/2026 |
| 98 | KTX |
AAVE/USDT | $160.22 | $4,030,918 | 13:00:09 22/01/2026 |
| 99 | YUBIT |
AAVE/USDT | $159.99 | $3,956,513 | 12:57:07 22/01/2026 |
| 100 | Bitget |
AAVE/USDT | $159.95 | $3,932,396 | 12:54:11 22/01/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $160.44 | $3,833,373 | 12:48:14 22/01/2026 |
| 102 | OKX |
AAVE/USDT | $160.01 | $3,805,126 | 12:56:54 22/01/2026 |
| 103 |  Coinbase Exchange |
AAVE/USD | $160.00 | $3,760,381 | 12:56:59 22/01/2026 |
| 104 | Binance |
AAVE/USDC | $159.85 | $3,759,438 | 12:54:16 22/01/2026 |
| 105 | EagleX |
AAVE/USDT | $160.24 | $3,747,164 | 13:00:10 22/01/2026 |
| 106 | Binance |
AAVE/USDC | $160.03 | $3,611,834 | 12:56:54 22/01/2026 |
| 107 | BitradeX |
AAVE/USDT | $159.99 | $3,556,460 | 12:57:11 22/01/2026 |
| 108 | WEEX |
AAVE/USDT | $160.01 | $3,507,405 | 12:57:08 22/01/2026 |
| 109 |  LBank |
AAVE/USDT | $159.99 | $3,503,283 | 12:57:08 22/01/2026 |
| 110 | Gate |
AAVE/USDT | $159.86 | $3,425,509 | 12:54:18 22/01/2026 |
| 111 |  XT.COM |
AAVE/USDT | $160.00 | $3,291,372 | 12:57:08 22/01/2026 |
| 112 | Ekbit |
AAVE/USDT | $160.23 | $3,287,898 | 13:00:12 22/01/2026 |
| 113 |  Tebbit |
AAVE/USDT | $160.24 | $3,286,674 | 13:00:07 22/01/2026 |
| 114 |  BloFin |
AAVE/USDT | $160.08 | $3,118,917 | 13:00:16 22/01/2026 |
| 115 |  SunX |
AAVE/USDT | $160.20 | $3,071,687 | 13:00:07 22/01/2026 |
| 116 | AscendEX |
AAVE/USDT | $160.39 | $3,039,872 | 12:54:11 22/01/2026 |
| 117 | Binance |
AAVE/USD | $159.86 | $2,951,588 | 12:54:51 22/01/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $159.94 | $2,837,304 | 12:57:17 22/01/2026 |
| 119 |  OrangeX |
AAVE/USDT | $159.97 | $2,790,990 | 12:54:11 22/01/2026 |
| 120 | KuCoin |
AAVE/USDT | $159.97 | $2,744,681 | 12:56:53 22/01/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $160.05 | $2,743,419 | 12:57:08 22/01/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $160.02 | $2,743,174 | 13:00:08 22/01/2026 |
| 123 |  HitBTC |
AAVE/USDT | $160.02 | $2,743,174 | 13:00:07 22/01/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $160.02 | $2,743,066 | 13:00:12 22/01/2026 |
| 125 |  Extended |
AAVE/USD | $160.32 | $2,450,094 | 13:03:16 22/01/2026 |
| 126 |  BitTap |
AAVE/USDT | $160.07 | $2,385,742 | 13:00:17 22/01/2026 |
| 127 |  Phemex |
AAVE/USDT | $159.88 | $2,372,273 | 12:57:17 22/01/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $160.07 | $2,319,796 | 13:00:18 22/01/2026 |
| 129 |  PrimeXBT |
AAVE/USDT | $160.01 | $2,256,880 | 13:00:16 22/01/2026 |
| 130 | YEX |
AAVE/USDT | $160.24 | $2,234,643 | 13:00:08 22/01/2026 |
| 131 |  EdgeX |
AAVE/USD | $160.26 | $2,220,190 | 13:03:15 22/01/2026 |
| 132 | DigiFinex |
AAVE/USDT | $160.03 | $2,218,785 | 12:57:07 22/01/2026 |
| 133 |  HTX |
AAVE/USDT | $159.69 | $2,132,535 | 12:54:16 22/01/2026 |
| 134 |  CRMClick |
AAVE/USDT | $159.84 | $2,131,106 | 13:00:15 22/01/2026 |
| 135 |  BTSE |
AAVE/USDT | $160.02 | $2,076,321 | 12:57:11 22/01/2026 |
| 136 |  Bitstamp by Robinhood |
AAVE/USD | $160.13 | $2,041,908 | 12:59:53 22/01/2026 |
| 137 |  BITmarkets |
AAVE/USDT | $160.22 | $2,025,031 | 13:00:10 22/01/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $160.22 | $2,024,997 | 13:00:09 22/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $160.07 | $2,020,573 | 11:38:35 22/01/2026 |
| 140 |  KCEX |
AAVE/USDT | $159.87 | $2,008,546 | 12:57:15 22/01/2026 |
| 141 | Millionero |
AAVE/USDC | $160.59 | $1,976,169 | 13:00:12 22/01/2026 |
| 142 | Bitcastle |
AAVE/USDT | $160.24 | $1,935,990 | 13:00:09 22/01/2026 |
| 143 |  All InX |
AAVE/USDT | $160.24 | $1,892,359 | 13:00:08 22/01/2026 |
| 144 |  Coinstore |
AAVE/USDT | $159.53 | $1,873,583 | 12:57:09 22/01/2026 |
| 145 |  OneEx |
AAVE/USDT | $160.23 | $1,792,284 | 13:00:09 22/01/2026 |
| 146 | TruBit Pro Exchange |
AAVE/USDT | $160.14 | $1,702,707 | 13:00:07 22/01/2026 |
| 147 | BTCC |
AAVE/USDT | $159.97 | $1,646,328 | 12:57:09 22/01/2026 |
| 148 | Echobit |
AAVE/USDT | $160.23 | $1,645,062 | 13:00:07 22/01/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $160.33 | $1,612,041 | 13:00:09 22/01/2026 |
| 150 | BITmarkets |
AAVE/USD | $160.33 | $1,611,789 | 13:00:10 22/01/2026 |
| 151 |  Fastex |
AAVE/USDT | $160.14 | $1,567,557 | 12:57:12 22/01/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $160.18 | $1,516,152 | 13:00:16 22/01/2026 |
| 153 | WEEX |
AAVE/USDC | $160.03 | $1,499,643 | 12:57:08 22/01/2026 |
| 154 | Toobit |
AAVE/USDT | $160.02 | $1,474,998 | 12:57:08 22/01/2026 |
| 155 | Fastex |
AAVE/USDC | $159.89 | $1,470,080 | 12:57:12 22/01/2026 |
| 156 | Tapbit |
AAVE/USDT | $159.94 | $1,459,267 | 12:57:07 22/01/2026 |
| 157 |  BitMart |
AAVE/USDT | $160.11 | $1,441,709 | 12:57:07 22/01/2026 |
| 158 | Tebbit |
AAVE/USDT | $160.08 | $1,405,649 | 13:00:16 22/01/2026 |
| 159 |  Pacifica |
AAVE/USD | $160.27 | $1,277,733 | 13:03:15 22/01/2026 |
| 160 |  XXKK |
AAVE/USDT | $159.97 | $1,242,945 | 12:54:12 22/01/2026 |
| 161 | Phemex |
AAVE/USDT | $159.98 | $1,228,206 | 12:57:09 22/01/2026 |
| 162 |  Kraken |
AAVE/USD | $160.22 | $1,225,463 | 12:59:54 22/01/2026 |
| 163 |  Aster |
AAVE/USDT | $159.91 | $1,204,598 | 12:54:15 22/01/2026 |
| 164 | NovaEx |
AAVE/USDT | $160.24 | $1,179,525 | 13:00:08 22/01/2026 |
| 165 | Bitunix |
AAVE/USDT | $160.43 | $1,176,135 | 12:48:10 22/01/2026 |
| 166 |  Pionex |
AAVE/USDT | $159.86 | $1,156,155 | 12:57:16 22/01/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $160.01 | $1,103,933 | 12:57:07 22/01/2026 |
| 168 |  Venus |
AAVE/vAAVE | $160.07 | $1,046,363 | 13:00:08 22/01/2026 |
| 169 |  SunX |
AAVE/USDT | $160.37 | $1,030,667 | 13:03:15 22/01/2026 |
| 170 |  Bullish |
AAVE/USDC | $160.24 | $991,251 | 12:54:11 22/01/2026 |
| 171 |  CriptoSwaps |
AAVE/BTC | $160.19 | $976,365 | 13:00:15 22/01/2026 |
| 172 |  Upbit |
AAVE/KRW | $161.21 | $976,339 | 12:56:53 22/01/2026 |
| 173 |  Lighter |
AAVE/USDC | $160.28 | $892,948 | 13:03:15 22/01/2026 |
| 174 | YEX |
AAVE/USD | $160.06 | $886,425 | 13:00:16 22/01/2026 |
| 175 | Ju.com |
AAVE/USDT | $160.05 | $874,547 | 12:57:08 22/01/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $160.01 | $860,512 | 12:57:09 22/01/2026 |
| 177 | Pionex |
AAVE/USDT | $160.00 | $846,032 | 12:57:07 22/01/2026 |
| 178 |  Coinflare |
AAVE/USDT | $159.87 | $845,228 | 13:00:15 22/01/2026 |
| 179 | BlockFin |
AAVE/USDT | $160.26 | $839,919 | 13:00:09 22/01/2026 |
| 180 |  Cryptomus |
AAVE/USDT | $159.98 | $828,990 | 12:54:11 22/01/2026 |
| 181 |  UEEx |
AAVE/USDT | $160.24 | $822,792 | 13:00:08 22/01/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $160.12 | $819,077 | 12:54:13 22/01/2026 |
| 183 | BitTap |
AAVE/USDT | $160.22 | $771,052 | 13:00:10 22/01/2026 |
| 184 | KCEX |
AAVE/USDT | $159.99 | $756,479 | 12:57:07 22/01/2026 |
| 185 |  Picol |
AAVE/USDT | $160.25 | $745,626 | 13:00:08 22/01/2026 |
| 186 | CriptoSwaps |
AAVE/USDT | $160.04 | $711,243 | 13:00:15 22/01/2026 |
| 187 |  BYDFi |
AAVE/USDT | $160.24 | $702,665 | 13:00:11 22/01/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $160.25 | $662,148 | 13:00:09 22/01/2026 |
| 189 |  BitKan |
AAVE/USDT | $159.99 | $632,907 | 13:00:08 22/01/2026 |
| 190 | SuperEx |
AAVE/BTC | $159.73 | $598,299 | 12:54:13 22/01/2026 |
| 191 | BitbabyExchange |
AAVE/USDC | $159.89 | $567,243 | 13:00:16 22/01/2026 |
| 192 | BitbabyExchange |
AAVE/USDT | $160.23 | $539,624 | 13:00:12 22/01/2026 |
| 193 | Biconomy.com |
AAVE/USDC | $160.04 | $517,339 | 12:57:07 22/01/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $160.34 | $515,393 | 13:00:09 22/01/2026 |
| 195 |  Paradex |
AAVE/USD | $160.92 | $511,302 | 13:03:15 22/01/2026 |
| 196 | BloFin |
AAVE/USDT | $160.26 | $494,669 | 13:00:07 22/01/2026 |
| 197 |  LeveX |
AAVE/USDT | $160.07 | $469,853 | 13:00:15 22/01/2026 |
| 198 |  BitDelta |
AAVE/USDT | $160.15 | $452,275 | 13:00:10 22/01/2026 |
| 199 | Bitrue |
AAVE/XRP | $160.03 | $444,818 | 12:57:07 22/01/2026 |
| 200 |  Bitvavo |
AAVE/EUR | $160.51 | $441,258 | 12:57:07 22/01/2026 |
| 201 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $425,873 | 11:51:26 22/01/2026 |
| 202 | AstralX |
AAVE/USDT | $160.13 | $419,813 | 13:00:15 22/01/2026 |
| 203 |  CoinCatch |
AAVE/USDT | $159.05 | $419,718 | 18:39:16 20/01/2026 |
| 204 |  PointPay |
AAVE/USDT | $160.02 | $408,392 | 12:54:11 22/01/2026 |
| 205 | BYDFi |
AAVE/USDT | $160.33 | $407,438 | 13:00:17 22/01/2026 |
| 206 | Zedxion Exchange |
AAVE/USDT | $160.25 | $406,398 | 13:00:09 22/01/2026 |
| 207 | Koinbay |
AAVE/USDT | $160.23 | $406,354 | 13:00:12 22/01/2026 |
| 208 |  Crypto.com Exchange |
AAVE/USDT | $160.01 | $405,988 | 12:57:07 22/01/2026 |
| 209 | CZR Exchange |
AAVE/USDT | $160.25 | $399,585 | 13:00:08 22/01/2026 |
| 210 |  Bit2Me |
AAVE/USDC | $160.03 | $397,354 | 12:57:08 22/01/2026 |
| 211 | WhiteBIT |
AAVE/USDC | $159.92 | $382,624 | 12:57:11 22/01/2026 |
| 212 | Binance |
AAVE/BTC | $160.06 | $375,284 | 12:56:54 22/01/2026 |
| 213 | XT.COM |
AAVE/USDC | $160.03 | $361,147 | 12:57:08 22/01/2026 |
| 214 | Coinbase Exchange |
AAVE/EUR | $160.48 | $355,830 | 12:56:59 22/01/2026 |
| 215 |  Paribu |
AAVE/TRY | $159.45 | $338,537 | 13:02:53 22/01/2026 |
| 216 | Cofinex |
AAVE/USDC | $159.68 | $322,464 | 13:00:17 22/01/2026 |
| 217 |  BigONE |
AAVE/USDT | $160.48 | $313,271 | 12:57:12 22/01/2026 |
| 218 |  Niza.io |
AAVE/USD | $160.29 | $304,309 | 12:54:13 22/01/2026 |
| 219 |  Bithumb |
AAVE/KRW | $161.89 | $282,087 | 12:59:54 22/01/2026 |
| 220 | Nivex |
AAVE/USDT | $160.11 | $269,448 | 13:00:17 22/01/2026 |
| 221 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 13:00:09 22/01/2026 |
| 222 | Phemex |
AAVE/USDC | $159.88 | $265,964 | 12:57:17 22/01/2026 |
| 223 | Bibox |
AAVE/ETH | $239.40 | $252,999 | 13:00:09 22/01/2026 |
| 224 |  WOO X |
AAVE/USDT | $160.48 | $248,855 | 12:51:15 22/01/2026 |
| 225 |  EXMO |
AAVE/USDC | $160.05 | $248,140 | 12:57:09 22/01/2026 |
| 226 |  EXMO.ME |
AAVE/USDC | $160.05 | $248,140 | 12:57:07 22/01/2026 |
| 227 |  Bitazza |
AAVE/USDT | $159.75 | $247,565 | 13:00:13 22/01/2026 |
| 228 |  ZKE |
AAVE/USDT | $160.25 | $239,751 | 13:00:12 22/01/2026 |
| 229 | Bitunix |
AAVE/USD | $160.29 | $238,384 | 12:48:15 22/01/2026 |
| 230 | Pionex |
AAVE/ETH | $159.87 | $235,111 | 12:57:16 22/01/2026 |
| 231 |  Bitfinex |
AAVE/USDT | $160.44 | $226,278 | 12:57:15 22/01/2026 |
| 232 | WhiteBIT |
AAVE/TRY | $160.23 | $218,024 | 12:57:11 22/01/2026 |
| 233 |  Blynex |
AAVE/USDT | $160.18 | $217,012 | 13:00:07 22/01/2026 |
| 234 | Kraken |
AAVE/EUR | $160.10 | $208,062 | 12:59:54 22/01/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $159.99 | $204,404 | 12:57:07 22/01/2026 |
| 236 | Bit2Me |
AAVE/EUR | $160.12 | $203,594 | 12:57:08 22/01/2026 |
| 237 | BTSE |
AAVE/USDT | $159.90 | $194,706 | 12:57:15 22/01/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $160.13 | $192,802 | 12:58:26 22/01/2026 |
| 239 | B2Z Exchange |
AAVE/USD | $160.16 | $189,634 | 13:00:15 22/01/2026 |
| 240 | BITmarkets |
AAVE/USDT | $160.08 | $189,540 | 13:00:15 22/01/2026 |
| 241 | MEXC |
AAVE/USDC | $159.85 | $189,384 | 12:54:15 22/01/2026 |
| 242 |  CoinEx |
AAVE/USDT | $160.02 | $188,745 | 12:59:53 22/01/2026 |
| 243 | Coinbase Exchange |
AAVE/GBP | $160.59 | $187,008 | 12:56:59 22/01/2026 |
| 244 |  Coincall |
AAVE/USD | $160.33 | $185,685 | 13:03:15 22/01/2026 |
| 245 |  BiFinance |
AAVE/USDT | $160.36 | $176,785 | 12:48:11 22/01/2026 |
| 246 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,017.33 | $160,589 | 12:54:32 22/01/2026 |
| 247 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,021.98 | $159,580 | 12:53:54 22/01/2026 |
| 248 | Binance |
AAVE/ETH | $160.04 | $156,402 | 12:56:54 22/01/2026 |
| 249 | Binance |
AAVE/TRY | $160.42 | $155,741 | 12:56:54 22/01/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.93 | $155,618 | 12:41:35 22/01/2026 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $160.24 | $153,255 | 13:00:10 22/01/2026 |
| 252 | Coinbase Exchange |
AAVE/BTC | $160.04 | $150,933 | 12:56:59 22/01/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,017.15 | $150,743 | 10:57:23 22/01/2026 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,024.94 | $145,297 | 10:57:34 22/01/2026 |
| 255 |  Kanga Exchange |
AAVE/PLN | $160.31 | $140,964 | 13:00:07 22/01/2026 |
| 256 | BITmarkets |
AAVE/USDC | $160.19 | $139,146 | 13:00:10 22/01/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $160.19 | $139,146 | 13:00:09 22/01/2026 |
| 258 |  Azbit |
AAVE/USDT | $160.05 | $128,907 | 12:57:11 22/01/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,021.13 | $127,558 | 12:40:06 22/01/2026 |
| 260 | WhiteBIT |
AAVE/EUR | $159.92 | $126,249 | 12:57:11 22/01/2026 |
| 261 | XT.COM |
AAVE/ETH | $160.02 | $125,107 | 12:57:08 22/01/2026 |
| 262 | 4E |
AAVE/USDT | $160.11 | $124,589 | 13:00:15 22/01/2026 |
| 263 | Cofinex |
AAVE/USD | $159.98 | $121,035 | 13:00:17 22/01/2026 |
| 264 |  Binance TR |
AAVE/TRY | $160.42 | $107,734 | 12:57:08 22/01/2026 |
| 265 |  Gemini |
AAVE/USD | $160.63 | $107,694 | 12:59:53 22/01/2026 |
| 266 |  Dzengi.com |
AAVE/USD | $159.67 | $104,724 | 13:00:11 22/01/2026 |
| 267 |  XBO.com |
AAVE/USDT | $159.83 | $102,682 | 12:57:08 22/01/2026 |
| 268 | XBO.com |
AAVE/USD | $160.18 | $102,354 | 12:57:08 22/01/2026 |
| 269 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9977 | $101,979 | 11:50:26 22/01/2026 |
| 270 | XBO.com |
AAVE/EUR | $160.26 | $101,540 | 12:57:08 22/01/2026 |
| 271 |  CoinCola |
AAVE/USDT | $160.28 | $97,891.76 | 13:00:10 22/01/2026 |
| 272 | Cofinex |
AAVE/USDT | $160.05 | $85,483.94 | 13:00:08 22/01/2026 |
| 273 |  Koinpark |
AAVE/USDT | $160.22 | $83,821.06 | 13:00:14 22/01/2026 |
| 274 |  BlueBit |
AAVE/USDT | $160.46 | $81,742.22 | 13:00:08 22/01/2026 |
| 275 | Kanga Exchange |
AAVE/USDC | $160.34 | $81,416.81 | 13:00:07 22/01/2026 |
| 276 |  Foxbit |
AAVE/BRL | $160.24 | $80,848.49 | 12:57:07 22/01/2026 |
| 277 | EXMO |
AAVE/USDT | $160.16 | $80,667.97 | 12:57:09 22/01/2026 |
| 278 | EXMO.ME |
AAVE/USDT | $160.16 | $80,667.97 | 12:57:07 22/01/2026 |
| 279 |  dYdX v4 |
AAVE/USD | $160.19 | $78,041.38 | 13:04:17 22/01/2026 |
| 280 | Bitrue |
AAVE/USDC | $159.99 | $76,452.58 | 12:57:07 22/01/2026 |
| 281 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $160.40 | $74,421.84 | 12:56:23 22/01/2026 |
| 282 |  SecondBTC |
AAVE/USDT | $160.02 | $73,761.08 | 13:00:16 22/01/2026 |
| 283 |  ONUS Pro |
AAVE/VNDC | $160.30 | $72,724.54 | 13:00:15 22/01/2026 |
| 284 |  LATOKEN |
AAVE/USDT | $208.47 | $71,850.62 | 12:42:07 22/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9973 | $71,657.77 | 12:11:05 22/01/2026 |
| 286 |  Delta Exchange |
AAVE/USDT | $159.92 | $65,713.18 | 13:00:16 22/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $160.54 | $65,452.45 | 11:36:23 22/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $160.64 | $64,418.43 | 11:36:35 22/01/2026 |
| 289 | HTX |
AAVE/USDT | $160.76 | $60,166.47 | 12:59:54 22/01/2026 |
| 290 | CRMClick |
AAVE/USDT | $160.73 | $60,158.38 | 13:00:10 22/01/2026 |
| 291 |  LMAX Digital |
AAVE/USD | $160.61 | $55,026.56 | 13:00:09 22/01/2026 |
| 292 | Niza.io |
AAVE/EUR | $160.02 | $52,010.20 | 12:54:13 22/01/2026 |
| 293 | Cofinex |
AAVE/USDC | $160.12 | $50,662.39 | 13:00:08 22/01/2026 |
| 294 | BtcTurk | Kripto |
AAVE/USDT | $160.19 | $48,857.76 | 12:58:26 22/01/2026 |
| 295 |  Qmall Exchange |
AAVE/ETH | $160.07 | $48,754.76 | 12:57:08 22/01/2026 |
| 296 | Kraken |
AAVE/GBP | $159.67 | $48,312.54 | 12:59:54 22/01/2026 |
| 297 |  Coins.ph |
AAVE/PHP | $160.99 | $48,250.27 | 13:00:11 22/01/2026 |
| 298 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9992 | $48,231.58 | 11:50:22 22/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.48 | $47,378.99 | 11:07:35 22/01/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $160.02 | $46,211.57 | 13:00:15 22/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,035,430 với tỷ giá $160.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.