Aave AAVE
Xếp hạng #37
22:48:00 21/09/2026
Giá Aave (AAVE)
$143.71 6%
0.001668 BTC
3,712,646 VND
Thấp: $133.71
Cao: $148.34
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $145.05 | $1,528,970,156 | 22:00:09 21/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $145.06 | $596,203,975 | 22:00:08 21/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $144.98 | $267,697,920 | 22:00:16 21/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $145.47 | $225,483,566 | 21:57:16 21/09/2026 |
| 5 |  Binance |
AAVE/USDT | $145.55 | $171,536,394 | 21:54:17 21/09/2026 |
| 6 |  KTX |
AAVE/USDT | $144.94 | $126,948,877 | 22:00:16 21/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $145.40 | $125,751,621 | 21:48:15 21/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $145.44 | $104,589,666 | 21:57:19 21/09/2026 |
| 9 |  Tapbit |
AAVE/USDT | $145.46 | $89,928,640 | 21:57:15 21/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $145.45 | $88,892,186 | 21:57:15 21/09/2026 |
| 11 |  Toobit |
AAVE/USDT | $145.46 | $87,284,506 | 21:57:15 21/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $144.98 | $85,845,394 | 22:00:17 21/09/2026 |
| 13 |  CoinW |
AAVE/USDT | $145.40 | $65,878,434 | 21:57:19 21/09/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $145.00 | $60,737,615 | 22:00:15 21/09/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $145.47 | $60,341,959 | 21:57:15 21/09/2026 |
| 16 |  Bybit |
AAVE/USDT | $145.39 | $60,300,053 | 21:57:18 21/09/2026 |
| 17 |  Koinbay |
AAVE/USDT | $145.46 | $56,287,775 | 22:00:15 21/09/2026 |
| 18 |  idax exchange |
AAVE/USDT | $145.00 | $54,459,291 | 22:00:18 21/09/2026 |
| 19 |  Blockfinex |
AAVE/USDT | $145.00 | $54,454,543 | 22:00:15 21/09/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $145.42 | $50,921,841 | 21:57:15 21/09/2026 |
| 21 |  Batonex |
AAVE/USDT | $144.90 | $50,853,037 | 22:00:15 21/09/2026 |
| 22 |  Hibt |
AAVE/USDT | $145.63 | $49,784,138 | 21:54:21 21/09/2026 |
| 23 |  BiKing |
AAVE/USDT | $144.99 | $48,757,184 | 22:00:17 21/09/2026 |
| 24 |  BitradeX |
AAVE/USDT | $144.85 | $48,151,530 | 22:00:15 21/09/2026 |
| 25 |  BlockFin |
AAVE/USDT | $144.98 | $45,630,085 | 22:00:15 21/09/2026 |
| 26 |  Echobit |
AAVE/USDT | $145.52 | $43,954,736 | 21:57:07 21/09/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $145.05 | $43,025,432 | 22:00:17 21/09/2026 |
| 28 |  BingX |
AAVE/USDT | $145.45 | $41,217,368 | 21:57:27 21/09/2026 |
| 29 |  ASTX |
AAVE/USDT | $145.19 | $40,484,537 | 22:03:20 21/09/2026 |
| 30 |  Ourbit |
AAVE/USDT | $145.43 | $39,384,368 | 21:57:16 21/09/2026 |
| 31 |  KuCoin |
AAVE/USDT | $145.45 | $34,904,576 | 21:57:23 21/09/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $145.43 | $34,707,857 | 21:54:15 21/09/2026 |
| 33 |  CoinP |
AAVE/USDT | $145.11 | $31,996,660 | 22:00:19 21/09/2026 |
| 34 |  Websea |
AAVE/USDT | $145.44 | $31,608,348 | 21:57:17 21/09/2026 |
| 35 |  WEEX |
AAVE/USDT | $145.42 | $30,063,711 | 21:57:17 21/09/2026 |
| 36 | Echobit |
AAVE/USDT | $145.38 | $29,007,117 | 21:57:16 21/09/2026 |
| 37 |  Bitbase |
AAVE/USDT | $145.45 | $28,930,998 | 21:57:17 21/09/2026 |
| 38 |  XT.COM |
AAVE/USDT | $145.44 | $26,531,643 | 21:57:44 21/09/2026 |
| 39 | Binance |
AAVE/USDT | $145.50 | $26,241,052 | 21:56:42 21/09/2026 |
| 40 |  WHXEX |
AAVE/USDT | $129.76 | $25,433,328 | 08:45:16 18/09/2026 |
| 41 |  Hotcoin |
AAVE/USDT | $145.41 | $25,185,984 | 21:57:17 21/09/2026 |
| 42 |  Zoomex |
AAVE/USDT | $144.99 | $23,974,365 | 22:00:26 21/09/2026 |
| 43 |  MGBX |
AAVE/USDT | $145.42 | $23,921,740 | 21:57:17 21/09/2026 |
| 44 |  Hyperliquid |
AAVE/USDC | $145.64 | $23,810,009 | 21:57:26 21/09/2026 |
| 45 |  MEXC |
AAVE/USDT | $145.44 | $23,458,644 | 21:57:16 21/09/2026 |
| 46 |  CEEX exchange |
AAVE/USDT | $145.13 | $23,231,030 | 22:03:10 21/09/2026 |
| 47 |  BASEKX |
AAVE/USDT | $145.02 | $21,079,108 | 22:00:16 21/09/2026 |
| 48 |  AstralX |
AAVE/USDT | $144.98 | $20,914,955 | 22:00:21 21/09/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $145.01 | $20,858,383 | 22:00:17 21/09/2026 |
| 50 |  YEX |
AAVE/USDT | $142.10 | $19,790,043 | 08:57:16 19/09/2026 |
| 51 |  DigiFinex |
AAVE/USDT | $145.01 | $18,595,255 | 22:00:16 21/09/2026 |
| 52 |  AlphaX |
AAVE/USDT | $145.00 | $18,448,606 | 22:00:16 21/09/2026 |
| 53 |  BVOX |
AAVE/USDT | $145.39 | $18,204,222 | 21:54:15 21/09/2026 |
| 54 |  BitDelta |
AAVE/USDT | $145.17 | $17,017,341 | 22:00:08 21/09/2026 |
| 55 | FameEX |
AAVE/USDT | $145.56 | $16,418,409 | 21:57:12 21/09/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $145.01 | $16,318,947 | 22:00:17 21/09/2026 |
| 57 | CoinChief |
AAVE/USDT | $145.53 | $16,238,444 | 21:57:08 21/09/2026 |
| 58 |  Cofinex |
AAVE/USDT | $144.85 | $15,519,378 | 22:00:15 21/09/2026 |
| 59 |  Bitget |
AAVE/USDT | $145.44 | $15,436,168 | 21:57:16 21/09/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $144.99 | $15,250,761 | 22:00:15 21/09/2026 |
| 61 | Bybit |
AAVE/USDT | $145.51 | $14,995,625 | 21:57:12 21/09/2026 |
| 62 |  KCEX |
AAVE/USDT | $145.44 | $14,823,725 | 21:57:15 21/09/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $145.66 | $14,251,181 | 21:54:08 21/09/2026 |
| 64 |  UZX |
AAVE/USDT | $145.54 | $13,683,551 | 21:57:08 21/09/2026 |
| 65 |  BitMart |
AAVE/USDT | $145.04 | $13,116,421 | 22:03:17 21/09/2026 |
| 66 |  Gate |
AAVE/USDT | $145.41 | $13,101,094 | 21:57:20 21/09/2026 |
| 67 |  BTCC |
AAVE/USDT | $145.79 | $13,093,632 | 21:57:12 21/09/2026 |
| 68 |  4E |
AAVE/USDT | $145.11 | $13,019,729 | 22:00:07 21/09/2026 |
| 69 |  AEGET |
AAVE/USDT | $145.23 | $12,960,031 | 22:01:31 21/09/2026 |
| 70 |  WOO X Pro |
AAVE/USDT | $145.01 | $12,626,742 | 22:00:16 21/09/2026 |
| 71 | CoinW |
AAVE/USDT | $145.65 | $12,590,977 | 21:57:11 21/09/2026 |
| 72 | Binance |
AAVE/USDC | $145.50 | $12,076,988 | 21:54:17 21/09/2026 |
| 73 |  Bitunix |
AAVE/USDT | $145.39 | $11,223,397 | 21:57:18 21/09/2026 |
| 74 |  Cryptomus |
AAVE/USDT | $145.03 | $10,305,906 | 22:00:08 21/09/2026 |
| 75 | Websea |
AAVE/USDT | $145.94 | $10,034,822 | 21:51:27 21/09/2026 |
| 76 |  LBank |
AAVE/USDT | $145.44 | $9,912,028 | 21:57:16 21/09/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $145.54 | $9,557,371 | 21:54:16 21/09/2026 |
| 78 | Toobit |
AAVE/USDT | $145.53 | $9,302,874 | 21:57:10 21/09/2026 |
| 79 | Ourbit |
AAVE/USDT | $145.23 | $9,210,276 | 21:45:07 21/09/2026 |
| 80 | WEEX |
AAVE/USDT | $145.53 | $9,193,343 | 21:57:08 21/09/2026 |
| 81 |  BitGW Exchange |
AAVE/USDT | $145.05 | $9,161,388 | 22:00:07 21/09/2026 |
| 82 |  OKX |
AAVE/USDT | $145.05 | $8,981,537 | 21:59:23 21/09/2026 |
| 83 |  Gems Trade |
AAVE/USDT | $145.09 | $8,980,694 | 22:00:09 21/09/2026 |
| 84 |  Pionex |
AAVE/ETH | $145.39 | $8,594,487 | 21:57:16 21/09/2026 |
| 85 | CoinP |
AAVE/USDT | $145.34 | $8,357,815 | 21:57:19 21/09/2026 |
| 86 | KuCoin |
AAVE/USDT | $145.46 | $8,155,194 | 21:57:19 21/09/2026 |
| 87 | Batonex |
AAVE/USDT | $144.97 | $8,154,013 | 22:00:10 21/09/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $145.53 | $8,020,815 | 21:56:29 21/09/2026 |
| 89 | Hibt |
AAVE/USDT | $145.66 | $7,855,051 | 21:54:11 21/09/2026 |
| 90 | Pionex |
AAVE/USDT | $145.45 | $7,488,343 | 21:57:16 21/09/2026 |
| 91 | OrangeX |
AAVE/USDT | $145.38 | $7,339,107 | 21:48:08 21/09/2026 |
| 92 | Gate |
AAVE/USDT | $145.10 | $6,802,370 | 21:59:24 21/09/2026 |
| 93 | BitradeX |
AAVE/USDT | $145.09 | $6,560,534 | 22:00:07 21/09/2026 |
| 94 | BingX |
AAVE/USDC | $145.43 | $6,507,179 | 21:57:27 21/09/2026 |
| 95 |  Poloniex |
AAVE/USDT | $145.14 | $6,506,595 | 21:59:53 21/09/2026 |
| 96 |  Upbit |
AAVE/KRW | $142.71 | $6,125,190 | 21:59:23 21/09/2026 |
| 97 |  Kraken |
AAVE/USD | $145.00 | $5,878,915 | 21:59:24 21/09/2026 |
| 98 |  YUBIT |
AAVE/USDT | $145.42 | $5,694,599 | 21:57:15 21/09/2026 |
| 99 | LBank |
AAVE/USDT | $145.53 | $5,618,311 | 21:57:09 21/09/2026 |
| 100 |  BloFin |
AAVE/USDT | $145.83 | $5,349,819 | 21:51:17 21/09/2026 |
| 101 | BiKing |
AAVE/USDT | $145.11 | $5,263,170 | 22:00:11 21/09/2026 |
| 102 | XT.COM |
AAVE/USDT | $145.53 | $5,256,485 | 21:57:13 21/09/2026 |
| 103 | Hotcoin |
AAVE/USDT | $145.66 | $5,193,182 | 21:57:14 21/09/2026 |
| 104 | AstralX |
AAVE/USDT | $145.53 | $4,736,547 | 21:57:08 21/09/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $145.03 | $4,706,470 | 22:00:10 21/09/2026 |
| 106 |  HitBTC |
AAVE/USDT | $145.02 | $4,706,230 | 22:00:11 21/09/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $145.02 | $4,706,230 | 22:00:18 21/09/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $145.02 | $4,706,229 | 22:00:11 21/09/2026 |
| 109 | Zoomex |
AAVE/USDT | $145.05 | $4,475,801 | 22:00:13 21/09/2026 |
| 110 |  HTX |
AAVE/USDT | $145.55 | $4,426,057 | 21:57:16 21/09/2026 |
| 111 |  Grvt |
AAVE/USDT | $146.13 | $4,284,670 | 19:09:26 21/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $144.89 | $4,168,753 | 21:56:35 21/09/2026 |
| 113 |  Phemex |
AAVE/USDT | $145.36 | $3,923,800 | 21:57:16 21/09/2026 |
| 114 |  Bitrue |
AAVE/USDT | $145.42 | $3,832,744 | 21:57:17 21/09/2026 |
| 115 | DigiFinex |
AAVE/USDT | $145.59 | $3,778,927 | 21:57:07 21/09/2026 |
| 116 | CrypFine |
AAVE/USDT | $145.45 | $3,697,670 | 21:57:12 21/09/2026 |
| 117 |  GroveX |
AAVE/USDT | $145.06 | $3,661,810 | 22:00:11 21/09/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $145.02 | $3,587,369 | 22:00:19 21/09/2026 |
| 119 |  Bitstamp by Robinhood |
AAVE/USD | $144.99 | $3,575,559 | 21:59:53 21/09/2026 |
| 120 | YUBIT |
AAVE/USDT | $145.51 | $3,400,744 | 21:57:07 21/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
AAVE/USD | $145.26 | $3,207,040 | 22:03:50 21/09/2026 |
| 122 |  Coinbase International Exchange |
AAVE/USDC | $145.01 | $3,142,811 | 22:03:16 21/09/2026 |
| 123 |  BitTap |
AAVE/USDT | $144.92 | $3,102,556 | 22:00:16 21/09/2026 |
| 124 |  NEX Exchange |
AAVE/USDT | $145.17 | $3,029,207 | 22:03:12 21/09/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $145.09 | $3,024,274 | 22:00:11 21/09/2026 |
| 126 | Biconomy.com |
AAVE/USDT | $145.50 | $2,994,684 | 21:57:09 21/09/2026 |
| 127 | Binance |
AAVE/USDC | $145.59 | $2,984,902 | 21:56:42 21/09/2026 |
| 128 | Binance |
AAVE/USD | $145.61 | $2,955,606 | 21:54:51 21/09/2026 |
| 129 |  P2B |
AAVE/USDT | $145.62 | $2,892,974 | 21:57:08 21/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,734.76 | $2,859,109 | 21:40:35 21/09/2026 |
| 131 | WhiteBIT |
AAVE/TRY | $145.45 | $2,778,452 | 21:54:08 21/09/2026 |
| 132 | YEX |
AAVE/USDT | $136.43 | $2,777,103 | 17:27:09 18/09/2026 |
| 133 | ASTX |
AAVE/USDT | $145.22 | $2,648,760 | 22:03:16 21/09/2026 |
| 134 | WhiteBIT |
AAVE/WBT | $145.51 | $2,643,883 | 21:54:08 21/09/2026 |
| 135 |  OneEx |
AAVE/USDT | $145.12 | $2,572,266 | 22:00:09 21/09/2026 |
| 136 | Kraken |
AAVE/EUR | $145.07 | $2,374,219 | 21:59:24 21/09/2026 |
| 137 | HTX |
AAVE/USDT | $144.96 | $2,335,742 | 21:59:54 21/09/2026 |
| 138 |  CRMClick |
AAVE/USDT | $145.11 | $2,335,185 | 22:00:08 21/09/2026 |
| 139 |  Binibit |
AAVE/USDT | $145.07 | $2,313,555 | 22:03:09 21/09/2026 |
| 140 |  Bit2Me |
AAVE/EUR | $144.98 | $2,293,158 | 22:00:08 21/09/2026 |
| 141 | Tapbit |
AAVE/USDT | $145.45 | $2,259,512 | 21:57:07 21/09/2026 |
| 142 |  CoinMy |
AAVE/USDT | $145.09 | $2,077,669 | 22:00:11 21/09/2026 |
| 143 | Bitcastle |
AAVE/USDT | $144.95 | $1,991,005 | 22:00:18 21/09/2026 |
| 144 | Bitbase |
AAVE/USDC | $145.42 | $1,955,378 | 21:57:17 21/09/2026 |
| 145 |  SuperEx |
AAVE/USDT | $145.00 | $1,887,365 | 21:57:09 21/09/2026 |
| 146 |  EVEDEX |
AAVE/USD | $145.14 | $1,824,875 | 22:03:15 21/09/2026 |
| 147 |  Crypto.com Exchange |
AAVE/USDT | $145.94 | $1,809,291 | 21:51:08 21/09/2026 |
| 148 |  Lighter |
AAVE/USDC | $145.23 | $1,694,955 | 22:00:15 21/09/2026 |
| 149 | Bitget |
AAVE/USDT | $145.67 | $1,659,459 | 21:57:05 21/09/2026 |
| 150 | Bitbase |
AAVE/USDT | $145.92 | $1,642,985 | 21:51:09 21/09/2026 |
| 151 | WhiteBIT |
AAVE/USDC | $145.61 | $1,625,768 | 21:54:08 21/09/2026 |
| 152 |  Tebbit |
AAVE/USDT | $145.08 | $1,591,602 | 22:00:09 21/09/2026 |
| 153 | WEEX |
AAVE/USDC | $145.59 | $1,559,254 | 21:57:08 21/09/2026 |
| 154 |  Coinstore |
AAVE/USDT | $144.87 | $1,555,821 | 22:00:07 21/09/2026 |
| 155 | KCEX |
AAVE/USDT | $145.45 | $1,452,778 | 21:57:09 21/09/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $145.15 | $1,441,588 | 22:00:10 21/09/2026 |
| 157 |  Niza.io |
AAVE/USD | $145.11 | $1,433,368 | 22:00:12 21/09/2026 |
| 158 | Pionex |
AAVE/USDT | $145.56 | $1,430,501 | 21:57:08 21/09/2026 |
| 159 |  Extended |
AAVE/USD | $145.20 | $1,411,172 | 22:03:16 21/09/2026 |
| 160 | Phemex |
AAVE/USDT | $145.56 | $1,356,436 | 21:57:08 21/09/2026 |
| 161 |  Kalshi |
AAVE/USD | $144.89 | $1,300,100 | 22:03:15 21/09/2026 |
| 162 |  Bitvavo |
AAVE/EUR | $145.81 | $1,283,387 | 21:57:09 21/09/2026 |
| 163 |  Picol |
AAVE/USDT | $145.06 | $1,264,826 | 22:00:10 21/09/2026 |
| 164 |  Variational |
AAVE/USDC | $145.08 | $1,249,356 | 22:03:17 21/09/2026 |
| 165 | BingX |
AAVE/USDT | $145.52 | $1,243,670 | 21:54:09 21/09/2026 |
| 166 |  COINSPACE |
AAVE/USDT | $145.01 | $1,218,359 | 22:00:11 21/09/2026 |
| 167 | Bitbaby |
AAVE/USDC | $145.49 | $1,184,906 | 21:54:16 21/09/2026 |
| 168 | BlockFin |
AAVE/USDT | $145.13 | $1,146,642 | 22:00:07 21/09/2026 |
| 169 |  BYDFi |
AAVE/USDT | $145.10 | $1,127,869 | 22:00:10 21/09/2026 |
| 170 | Bitbaby |
AAVE/USDT | $145.53 | $1,111,600 | 21:54:10 21/09/2026 |
| 171 |  Aster |
AAVE/USDT | $145.63 | $1,100,585 | 21:57:15 21/09/2026 |
| 172 |  BigONE |
AAVE/USDT | $145.52 | $1,078,915 | 21:54:08 21/09/2026 |
| 173 | YEX |
AAVE/USD | $141.97 | $922,115 | 08:57:16 19/09/2026 |
| 174 | Binance |
AAVE/TRY | $145.02 | $801,751 | 21:56:42 21/09/2026 |
| 175 | Koinbay |
AAVE/USDC | $145.13 | $800,292 | 22:00:11 21/09/2026 |
| 176 | 4E |
AAVE/USDT | $145.01 | $786,242 | 22:00:15 21/09/2026 |
| 177 |  BitKan |
AAVE/USDT | $145.08 | $782,857 | 22:00:10 21/09/2026 |
| 178 | BYDFi |
AAVE/USDT | $144.96 | $777,084 | 22:00:16 21/09/2026 |
| 179 | idax exchange |
AAVE/USDC | $145.17 | $776,109 | 22:00:09 21/09/2026 |
| 180 | OKX |
AAVE/USDC | $145.07 | $773,948 | 21:59:23 21/09/2026 |
| 181 | Bitrue |
AAVE/XRP | $145.71 | $766,553 | 21:57:11 21/09/2026 |
| 182 |  PointPay |
AAVE/USDT | $145.55 | $744,512 | 21:54:07 21/09/2026 |
| 183 |  BtcTurk | Kripto |
AAVE/TRY | $145.11 | $727,021 | 21:56:53 21/09/2026 |
| 184 | Bitunix |
AAVE/USDT | $145.54 | $713,902 | 21:57:08 21/09/2026 |
| 185 |  Venus |
AAVE/vAAVE | $145.47 | $705,968 | 22:00:07 21/09/2026 |
| 186 | x.me Exchange |
AAVE/USDT | $145.10 | $699,394 | 22:00:09 21/09/2026 |
| 187 | XT.COM |
AAVE/USD | $145.53 | $688,723 | 21:57:44 21/09/2026 |
| 188 | Phemex |
AAVE/USDC | $145.34 | $675,731 | 21:57:16 21/09/2026 |
| 189 |  Azbit |
AAVE/USDT | $145.78 | $674,927 | 21:51:07 21/09/2026 |
| 190 | BloFin |
AAVE/USDT | $145.98 | $662,944 | 21:51:07 21/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
AAVE/WETH | $145.19 | $650,540 | 21:57:11 21/09/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $145.60 | $613,637 | 21:57:09 21/09/2026 |
| 193 | P2B |
AAVE/USDC | $145.59 | $608,521 | 21:57:08 21/09/2026 |
| 194 | Tebbit |
AAVE/USDT | $145.02 | $605,912 | 22:00:17 21/09/2026 |
| 195 |  Binance TR |
AAVE/TRY | $145.02 | $603,874 | 21:57:09 21/09/2026 |
| 196 | EasiCoin |
AAVE/USDT | $145.05 | $595,978 | 22:00:07 21/09/2026 |
| 197 |  LeveX |
AAVE/USDT | $145.05 | $590,391 | 22:00:15 21/09/2026 |
| 198 | Niza.io |
AAVE/EUR | $144.98 | $585,369 | 22:00:12 21/09/2026 |
| 199 |  XXKK |
AAVE/USDT | $145.08 | $574,685 | 22:00:11 21/09/2026 |
| 200 | Koinbay |
AAVE/USDT | $145.10 | $570,324 | 22:00:11 21/09/2026 |
| 201 | MEXC |
AAVE/USDT | $145.25 | $567,123 | 21:45:07 21/09/2026 |
| 202 | idax exchange |
AAVE/USDT | $145.11 | $554,389 | 22:00:09 21/09/2026 |
| 203 | Blockfinex |
AAVE/USDT | $145.11 | $554,253 | 22:00:07 21/09/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $144.94 | $543,705 | 22:00:10 21/09/2026 |
| 205 |  Revolut X |
AAVE/EUR | $145.32 | $536,029 | 22:00:11 21/09/2026 |
| 206 |  Bithumb |
AAVE/KRW | $142.64 | $532,284 | 21:59:53 21/09/2026 |
| 207 |  CEX.IO |
AAVE/USD | $145.59 | $530,437 | 21:57:07 21/09/2026 |
| 208 |  SunX |
AAVE/USDT | $131.32 | $518,662 | 22:03:16 21/09/2026 |
| 209 |  Backpack Exchange |
AAVE/USDC | $145.47 | $508,872 | 21:57:15 21/09/2026 |
| 210 | BtcTurk | Kripto |
AAVE/USDT | $145.47 | $508,788 | 21:56:53 21/09/2026 |
| 211 | Bitunix |
AAVE/USDC | $145.32 | $488,902 | 21:57:18 21/09/2026 |
| 212 |  ZKE |
AAVE/USDC | $145.14 | $465,705 | 22:00:10 21/09/2026 |
| 213 | Cofinex |
AAVE/USDC | $144.72 | $451,729 | 22:00:15 21/09/2026 |
| 214 | Bitget |
AAVE/PERP | $145.36 | $451,510 | 21:57:16 21/09/2026 |
| 215 |  Pacifica |
AAVE/USD | $145.14 | $431,994 | 22:03:15 21/09/2026 |
| 216 | SuperEx |
AAVE/BTC | $145.85 | $430,993 | 21:57:09 21/09/2026 |
| 217 |  TxFlow |
AAVE/USDC | $144.97 | $426,433 | 22:00:51 21/09/2026 |
| 218 | BitTap |
AAVE/USDT | $145.04 | $416,502 | 22:00:07 21/09/2026 |
| 219 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,669 | 22:00:08 21/09/2026 |
| 220 |  PrimeXBT |
AAVE/USDT | $145.00 | $406,944 | 22:03:16 21/09/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $145.78 | $399,324 | 21:54:08 21/09/2026 |
| 222 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,735.09 | $397,965 | 21:59:22 21/09/2026 |
| 223 | WHXEX |
AAVE/USDC | $118.66 | $393,349 | 16:03:08 16/09/2026 |
| 224 | Coinbase Exchange |
AAVE/EUR | $145.35 | $390,842 | 21:57:00 21/09/2026 |
| 225 |  Arcus |
AAVE/USD | $145.82 | $382,784 | 22:00:15 21/09/2026 |
| 226 | Bitbase |
AAVE/USDC | $146.02 | $375,971 | 21:51:09 21/09/2026 |
| 227 | Revolut X |
AAVE/USD | $144.94 | $372,849 | 22:00:11 21/09/2026 |
| 228 | MGBX |
AAVE/USDT | $145.53 | $348,329 | 21:57:08 21/09/2026 |
| 229 | OKX |
AAVE/EUR | $145.17 | $338,087 | 21:59:23 21/09/2026 |
| 230 |  Bitfinex |
AAVE/USDT | $146.23 | $337,995 | 21:57:15 21/09/2026 |
| 231 |  Coincall |
AAVE/USD | $145.14 | $333,554 | 22:03:15 21/09/2026 |
| 232 | ZKE |
AAVE/USDT | $145.11 | $332,593 | 22:00:10 21/09/2026 |
| 233 | WHXEX |
AAVE/USDT | $118.57 | $329,439 | 16:03:08 16/09/2026 |
| 234 |  Blynex |
AAVE/USDT | $145.39 | $327,784 | 21:57:11 21/09/2026 |
| 235 |  Flipster |
AAVE/USDT | $144.98 | $315,583 | 22:00:17 21/09/2026 |
| 236 | Bitunix |
AAVE/USD | $145.30 | $314,009 | 21:57:18 21/09/2026 |
| 237 |  EdgeX |
AAVE/USDC | $145.08 | $308,279 | 22:03:16 21/09/2026 |
| 238 |  Deribit |
AAVE/USDC | $144.63 | $301,280 | 21:25:10 21/09/2026 |
| 239 | XT.COM |
AAVE/USDC | $145.58 | $298,090 | 21:57:13 21/09/2026 |
| 240 |  XBO.com |
AAVE/USDT | $145.60 | $274,926 | 22:00:12 21/09/2026 |
| 241 |  Bitazza |
AAVE/USDT | $145.71 | $251,388 | 22:00:20 21/09/2026 |
| 242 |  ApeX Omni |
AAVE/USDT | $145.12 | $238,685 | 22:03:16 21/09/2026 |
| 243 |  CoinTR |
AAVE/USDT | $145.50 | $237,281 | 21:57:07 21/09/2026 |
| 244 | KTX |
AAVE/USDT | $145.06 | $216,694 | 22:00:12 21/09/2026 |
| 245 |  Meteora DLMM |
AAVE/USDC | $145.70 | $205,340 | 21:59:36 21/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
AAVE/USDC | $145.11 | $203,076 | 21:59:35 21/09/2026 |
| 247 |  Foxbit |
AAVE/BRL | $145.49 | $195,358 | 22:00:07 21/09/2026 |
| 248 |  Gemini |
AAVE/USD | $145.51 | $186,208 | 21:59:54 21/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1024 | $186,201 | 20:57:35 21/09/2026 |
| 250 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,736.33 | $184,988 | 21:40:36 21/09/2026 |
| 251 |  BITmarkets |
AAVE/USD | $145.04 | $184,610 | 22:00:09 21/09/2026 |
| 252 | Bitstamp by Robinhood |
AAVE/EUR | $145.38 | $183,730 | 21:59:53 21/09/2026 |
| 253 |  B2Z Exchange |
AAVE/USD | $145.23 | $182,599 | 22:03:07 21/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.98 | $175,784 | 21:29:35 21/09/2026 |
| 255 | Revolut X |
AAVE/GBP | $145.16 | $175,544 | 22:00:11 21/09/2026 |
| 256 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $172,908 | 21:59:25 21/09/2026 |
| 257 | Binance |
AAVE/BTC | $145.58 | $168,072 | 21:56:42 21/09/2026 |
| 258 |  Bybit EU |
AAVE/USDC | $145.51 | $163,731 | 21:54:10 21/09/2026 |
| 259 |  CoinCola |
AAVE/USDT | $145.10 | $162,684 | 22:00:10 21/09/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,735.34 | $161,326 | 21:59:22 21/09/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $145.08 | $158,633 | 22:00:12 21/09/2026 |
| 262 |  Dzengi |
AAVE/USD | $145.06 | $154,188 | 22:00:11 21/09/2026 |
| 263 | Bitfinex |
AAVE/USDT | $146.01 | $151,035 | 21:59:53 21/09/2026 |
| 264 | Crypto.com Exchange |
AAVE/USD | $146.05 | $150,680 | 21:51:08 21/09/2026 |
| 265 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $146,461 | 21:59:25 21/09/2026 |
| 266 | WHXEX |
AAVE/BTC | $118.56 | $138,664 | 16:03:08 16/09/2026 |
| 267 |  Koinpark |
AAVE/USDT | $145.20 | $135,704 | 22:03:15 21/09/2026 |
| 268 | EasiCoin |
AAVE/USDC | $145.09 | $128,827 | 22:00:07 21/09/2026 |
| 269 |  WOO X |
AAVE/USDT | $145.55 | $122,779 | 21:54:15 21/09/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,733.45 | $121,695 | 21:59:28 21/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $145.84 | $121,515 | 21:52:23 21/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $797.43 | $119,933 | 21:59:21 21/09/2026 |
| 273 | CoinTR |
AAVE/TRY | $145.10 | $116,009 | 21:57:07 21/09/2026 |
| 274 | WHXEX |
AAVE/ETH | $118.62 | $107,267 | 16:03:08 16/09/2026 |
| 275 | MEXC |
AAVE/USDC | $145.42 | $105,783 | 21:57:16 21/09/2026 |
| 276 |  BTSE |
AAVE/USDT | $145.55 | $105,617 | 21:57:19 21/09/2026 |
| 277 |  Bullish |
AAVE/USDC | $145.51 | $105,129 | 22:00:10 21/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.88 | $104,391 | 21:35:35 21/09/2026 |
| 279 | B2Z Exchange |
AAVE/USD | $145.14 | $101,563 | 22:03:15 21/09/2026 |
| 280 | BITmarkets |
AAVE/USDT | $144.86 | $101,339 | 22:00:15 21/09/2026 |
| 281 | Gleec BTC |
AAVE/USDT | $145.98 | $100,094 | 22:00:15 21/09/2026 |
| 282 | Mandala Exchange |
AAVE/USDT | $145.12 | $99,846.80 | 22:00:19 21/09/2026 |
| 283 | HitBTC |
AAVE/USDT | $145.12 | $99,846.07 | 22:00:16 21/09/2026 |
| 284 | CEX.IO |
AAVE/USDT | $145.54 | $98,079.91 | 21:57:07 21/09/2026 |
| 285 |  O2 Exchange |
AAVE/USDC | $145.13 | $95,312.90 | 22:00:09 21/09/2026 |
| 286 | Crypto.com Exchange |
AAVE/USD | $145.82 | $94,794.79 | 21:00:17 21/09/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/AAVE | $797.95 | $93,015.55 | 21:59:21 21/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.98 | $92,507.10 | 21:29:35 21/09/2026 |
| 289 | XBO.com |
AAVE/USD | $145.15 | $91,624.68 | 22:00:12 21/09/2026 |
| 290 | Bitrue |
AAVE/USDC | $145.62 | $90,500.93 | 21:57:11 21/09/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $145.12 | $89,724.07 | 22:00:15 21/09/2026 |
| 292 | BVOX |
AAVE/USDT | $145.48 | $89,512.62 | 21:54:07 21/09/2026 |
| 293 |  Ring Exchange (Ethereum) |
AAVE/WETH | $145.06 | $88,429.52 | 21:40:35 21/09/2026 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1130 | $87,990.44 | 21:54:14 21/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $85,315.71 | 21:59:22 21/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07236 | $82,913.67 | 20:40:59 21/09/2026 |
| 297 | Coins.ph |
AAVE/USDT | $145.07 | $82,154.43 | 22:00:15 21/09/2026 |
| 298 |  Paribu |
AAVE/TRY | $144.67 | $77,455.09 | 22:01:55 21/09/2026 |
| 299 | Kraken |
AAVE/GBP | $145.44 | $75,120.57 | 21:59:24 21/09/2026 |
| 300 |  BiFinance |
AAVE/USDT | $145.46 | $71,343.32 | 21:57:09 21/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 21/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,528,970,156 với tỷ giá $145.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.