Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $87.17 | $470,389,854 | 11:57:09 20/05/2026 | |
| 2 | AAVE/USDT | $87.12 | $217,897,392 | 11:57:17 20/05/2026 | |
| 3 | AAVE/USDT | $87.13 | $182,187,815 | 11:57:16 20/05/2026 | |
| 4 | AAVE/USDT | $325.74 | $129,469,822 | 11:48:22 20/05/2026 | |
| 5 | AAVE/USDT | $87.35 | $72,035,784 | 12:00:12 20/05/2026 | |
| 6 | AAVE/USDT | $87.32 | $67,057,533 | 12:00:15 20/05/2026 | |
| 7 | AAVE/USDT | $87.11 | $66,264,965 | 11:57:17 20/05/2026 | |
| 8 | AAVE/USDT | $87.31 | $64,656,855 | 12:00:16 20/05/2026 | |
| 9 | AAVE/USDT | $87.33 | $62,201,977 | 12:00:16 20/05/2026 | |
| 10 | AAVE/USDT | $87.16 | $50,985,847 | 11:56:53 20/05/2026 | |
| 11 | AAVE/USDT | $86.99 | $41,705,327 | 11:54:16 20/05/2026 | |
| 12 | AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 | |
| 13 | AAVE/USDT | $87.12 | $30,535,867 | 11:57:18 20/05/2026 | |
| 14 | AAVE/USDT | $87.29 | $29,877,283 | 12:00:12 20/05/2026 | |
| 15 | AAVE/USDT | $87.13 | $25,372,265 | 11:57:18 20/05/2026 | |
| 16 | AAVE/USDT | $87.13 | $23,893,546 | 11:57:18 20/05/2026 | |
| 17 | AAVE/USDT | $87.13 | $23,818,724 | 11:57:16 20/05/2026 | |
| 18 | AAVE/USDT | $87.18 | $23,761,799 | 11:57:15 20/05/2026 | |
| 19 | AAVE/USDT | $87.32 | $23,433,531 | 12:00:15 20/05/2026 | |
| 20 | AAVE/USDT | $87.34 | $23,210,715 | 12:00:15 20/05/2026 | |
| 21 | AAVE/USDT | $87.17 | $22,493,997 | 11:57:10 20/05/2026 | |
| 22 | AAVE/USDT | $87.30 | $20,914,550 | 12:00:17 20/05/2026 | |
| 23 | AAVE/USDT | $87.34 | $19,630,140 | 12:00:19 20/05/2026 | |
| 24 | AAVE/USDT | $87.01 | $19,228,656 | 11:54:16 20/05/2026 | |
| 25 | AAVE/USDT | $87.10 | $18,800,061 | 11:57:16 20/05/2026 | |
| 26 | AAVE/USDT | $87.12 | $17,944,956 | 11:57:15 20/05/2026 | |
| 27 | AAVE/USDT | $87.29 | $17,669,202 | 12:00:17 20/05/2026 | |
| 28 | AAVE/USDT | $87.16 | $16,828,985 | 11:57:15 20/05/2026 | |
| 29 | AAVE/USDT | $87.29 | $16,139,847 | 12:00:15 20/05/2026 | |
| 30 | AAVE/USDT | $87.29 | $15,749,403 | 12:00:08 20/05/2026 | |
| 31 | AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 | |
| 32 | AAVE/USDT | $86.94 | $14,941,741 | 11:51:15 20/05/2026 | |
| 33 | AAVE/USDT | $87.17 | $14,094,842 | 11:57:15 20/05/2026 | |
| 34 | AAVE/USDT | $87.07 | $13,192,976 | 11:57:15 20/05/2026 | |
| 35 | AAVE/USDT | $87.32 | $13,109,529 | 12:00:16 20/05/2026 | |
| 36 | AAVE/USDT | $87.33 | $12,544,669 | 12:00:15 20/05/2026 | |
| 37 | AAVE/USDT | $86.92 | $11,011,995 | 11:54:22 20/05/2026 | |
| 38 | AAVE/USDT | $87.30 | $10,969,604 | 12:00:16 20/05/2026 | |
| 39 | AAVE/USDT | $87.17 | $10,840,026 | 11:57:09 20/05/2026 | |
| 40 | AAVE/USDT | $87.12 | $10,661,366 | 11:57:16 20/05/2026 | |
| 41 | AAVE/USDT | $87.32 | $10,541,521 | 12:00:15 20/05/2026 | |
| 42 | AAVE/USDT | $87.01 | $10,517,426 | 11:54:15 20/05/2026 | |
| 43 | AAVE/USDT | $87.08 | $10,202,395 | 11:57:17 20/05/2026 | |
| 44 | AAVE/USDT | $86.91 | $9,676,932 | 11:51:15 20/05/2026 | |
| 45 | AAVE/USDT | $87.13 | $9,665,726 | 11:57:19 20/05/2026 | |
| 46 | AAVE/USDT | $87.33 | $9,345,196 | 12:00:12 20/05/2026 | |
| 47 | AAVE/USDT | $87.43 | $7,990,963 | 12:03:16 20/05/2026 | |
| 48 | AAVE/USDT | $87.12 | $7,797,597 | 11:56:42 20/05/2026 | |
| 49 | AAVE/USDT | $87.12 | $7,468,896 | 11:57:16 20/05/2026 | |
| 50 | AAVE/USDT | $87.23 | $7,301,007 | 12:00:15 20/05/2026 | |
| 51 | AAVE/USDT | $87.01 | $7,277,988 | 11:54:16 20/05/2026 | |
| 52 | AAVE/USDT | $87.13 | $6,939,292 | 11:57:37 20/05/2026 | |
| 53 | AAVE/USDT | $87.34 | $6,719,363 | 12:00:11 20/05/2026 | |
| 54 | AAVE/USDT | $87.10 | $6,652,551 | 11:57:17 20/05/2026 | |
| 55 | AAVE/USDT | $87.42 | $6,402,205 | 12:00:11 20/05/2026 | |
| 56 | AAVE/USDT | $87.13 | $6,315,648 | 11:57:18 20/05/2026 | |
| 57 | AAVE/USDT | $86.84 | $6,234,910 | 11:45:19 20/05/2026 | |
| 58 | AAVE/USDT | $88.36 | $6,147,117 | 11:59:23 20/05/2026 | |
| 59 | AAVE/USDT | $87.15 | $6,078,323 | 11:57:15 20/05/2026 | |
| 60 | AAVE/USDT | $87.12 | $5,981,474 | 11:57:16 20/05/2026 | |
| 61 | AAVE/USDT | $87.18 | $5,963,233 | 11:57:18 20/05/2026 | |
| 62 | AAVE/USDT | $251.74 | $5,396,142 | 12:00:08 20/05/2026 | |
| 63 | AAVE/USDT | $87.33 | $5,348,163 | 12:00:18 20/05/2026 | |
| 64 | AAVE/USDT | $87.26 | $5,084,261 | 12:00:12 20/05/2026 | |
| 65 | AAVE/USDT | $87.32 | $5,076,092 | 12:00:09 20/05/2026 | |
| 66 | AAVE/USDT | $87.28 | $4,895,022 | 12:00:16 20/05/2026 | |
| 67 | AAVE/USD | $87.24 | $4,756,460 | 11:57:26 20/05/2026 | |
| 68 | AAVE/USDT | $87.06 | $4,496,364 | 11:54:11 20/05/2026 | |
| 69 | AAVE/USDT | $87.31 | $4,304,035 | 12:00:15 20/05/2026 | |
| 70 | AAVE/USDT | $86.95 | $4,080,973 | 11:48:11 20/05/2026 | |
| 71 | AAVE/USDT | $87.12 | $4,066,826 | 11:57:16 20/05/2026 | |
| 72 | AAVE/USDT | $87.05 | $3,897,705 | 11:57:09 20/05/2026 | |
| 73 | AAVE/USDT | $87.33 | $3,868,089 | 12:00:09 20/05/2026 | |
| 74 | AAVE/USDT | $87.17 | $3,736,519 | 11:57:09 20/05/2026 | |
| 75 | AAVE/WBT | $87.14 | $3,719,606 | 11:57:07 20/05/2026 | |
| 76 | AAVE/USDT | $87.30 | $3,668,788 | 12:00:17 20/05/2026 | |
| 77 | AAVE/USDT | $87.30 | $3,668,748 | 12:00:16 20/05/2026 | |
| 78 | AAVE/USDT | $87.30 | $3,107,019 | 12:00:27 20/05/2026 | |
| 79 | AAVE/USD | $87.44 | $3,075,447 | 12:03:15 20/05/2026 | |
| 80 | AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 | |
| 81 | AAVE/USDT | $86.96 | $3,027,654 | 11:48:10 20/05/2026 | |
| 82 | AAVE/USDT | $87.30 | $2,946,846 | 11:51:10 20/05/2026 | |
| 83 | AAVE/USDC | $86.95 | $2,889,189 | 11:54:16 20/05/2026 | |
| 84 | AAVE/USDT | $87.12 | $2,867,626 | 12:00:11 20/05/2026 | |
| 85 | AAVE/USDT | $87.17 | $2,769,711 | 11:57:08 20/05/2026 | |
| 86 | AAVE/USDT | $87.17 | $2,631,840 | 11:57:07 20/05/2026 | |
| 87 | AAVE/USDT | $87.33 | $2,600,027 | 12:00:11 20/05/2026 | |
| 88 | AAVE/USDT | $87.33 | $2,552,355 | 12:00:07 20/05/2026 | |
| 89 | AAVE/USDT | $87.12 | $2,519,378 | 11:57:15 20/05/2026 | |
| 90 | AAVE/USDT | $87.32 | $2,492,595 | 12:00:15 20/05/2026 | |
| 91 | AAVE/USDT | $87.23 | $2,407,586 | 12:00:16 20/05/2026 | |
| 92 | AAVE/USDT | $87.16 | $2,407,489 | 11:57:11 20/05/2026 | |
| 93 | AAVE/USDT | $87.32 | $2,358,488 | 12:00:11 20/05/2026 | |
| 94 | AAVE/USDT | $87.32 | $2,349,652 | 12:00:16 20/05/2026 | |
| 95 | AAVE/USDT | $87.07 | $2,233,433 | 11:57:13 20/05/2026 | |
| 96 | AAVE/USDT | $87.15 | $2,167,698 | 11:57:11 20/05/2026 | |
| 97 | AAVE/USDT | $87.17 | $2,111,125 | 11:57:12 20/05/2026 | |
| 98 | AAVE/USDT | $87.17 | $2,031,998 | 11:57:09 20/05/2026 | |
| 99 | AAVE/USDT | $87.14 | $1,990,273 | 11:57:17 20/05/2026 | |
| 100 | AAVE/USDT | $86.99 | $1,821,248 | 11:54:19 20/05/2026 | |
| 101 | AAVE/USDC | $87.05 | $1,770,289 | 11:57:18 20/05/2026 | |
| 102 | AAVE/USDT | $87.29 | $1,764,951 | 12:00:20 20/05/2026 | |
| 103 | AAVE/USDT | $87.12 | $1,729,776 | 11:57:15 20/05/2026 | |
| 104 | AAVE/USDT | $87.30 | $1,605,401 | 12:00:11 20/05/2026 | |
| 105 | AAVE/USD | $87.41 | $1,587,661 | 12:03:16 20/05/2026 | |
| 106 | AAVE/USDT | $87.17 | $1,559,168 | 11:57:12 20/05/2026 | |
| 107 | AAVE/USDC | $87.16 | $1,462,218 | 11:57:09 20/05/2026 | |
| 108 | AAVE/USDT | $87.32 | $1,456,431 | 12:00:16 20/05/2026 | |
| 109 | AAVE/USDC | $87.13 | $1,398,481 | 11:56:42 20/05/2026 | |
| 110 | AAVE/USDT | $87.27 | $1,378,652 | 12:00:10 20/05/2026 | |
| 111 | AAVE/USDT | $87.18 | $1,368,988 | 11:57:10 20/05/2026 | |
| 112 | AAVE/USDT | $87.35 | $1,337,068 | 12:00:12 20/05/2026 | |
| 113 | AAVE/USDT | $87.35 | $1,336,843 | 12:00:12 20/05/2026 | |
| 114 | AAVE/KRW | $85.77 | $1,310,620 | 11:56:53 20/05/2026 | |
| 115 | AAVE/USDT | $87.18 | $1,270,459 | 11:57:10 20/05/2026 | |
| 116 | AAVE/USDT | $86.95 | $1,246,183 | 11:51:08 20/05/2026 | |
| 117 | AAVE/USD | $87.38 | $1,240,931 | 12:00:12 20/05/2026 | |
| 118 | AAVE/USD | $87.38 | $1,240,930 | 12:00:12 20/05/2026 | |
| 119 | AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 | |
| 120 | AAVE/USDT | $86.93 | $1,214,677 | 11:51:16 20/05/2026 | |
| 121 | AAVE/USDT | $87.29 | $1,199,629 | 12:00:16 20/05/2026 | |
| 122 | AAVE/USDT | $87.18 | $1,197,582 | 11:57:08 20/05/2026 | |
| 123 | AAVE/USDT | $87.16 | $1,191,890 | 11:57:15 20/05/2026 | |
| 124 | AAVE/USDT | $87.32 | $1,180,394 | 12:00:17 20/05/2026 | |
| 125 | AAVE/USDT | $87.32 | $1,180,069 | 12:00:09 20/05/2026 | |
| 126 | AAVE/USD | $87.34 | $1,158,321 | 12:00:15 20/05/2026 | |
| 127 | AAVE/USDT | $87.31 | $1,157,913 | 12:00:15 20/05/2026 | |
| 128 | AAVE/USD | $87.16 | $1,152,034 | 11:57:00 20/05/2026 | |
| 129 | AAVE/USDT | $87.18 | $1,150,861 | 11:57:12 20/05/2026 | |
| 130 | AAVE/USDT | $87.10 | $1,130,872 | 11:57:11 20/05/2026 | |
| 131 | AAVE/USDT | $87.15 | $1,115,238 | 11:57:17 20/05/2026 | |
| 132 | AAVE/USDT | $87.32 | $1,045,626 | 12:00:16 20/05/2026 | |
| 133 | AAVE/USDT | $87.29 | $981,915 | 12:00:09 20/05/2026 | |
| 134 | AAVE/USDT | $87.28 | $912,294 | 12:00:10 20/05/2026 | |
| 135 | AAVE/USDT | $87.13 | $905,341 | 12:00:20 20/05/2026 | |
| 136 | AAVE/USDT | $87.13 | $905,340 | 12:00:11 20/05/2026 | |
| 137 | AAVE/USDT | $87.13 | $905,340 | 12:00:10 20/05/2026 | |
| 138 | AAVE/USDT | $87.13 | $905,323 | 12:00:11 20/05/2026 | |
| 139 | AAVE/USDT | $87.35 | $902,349 | 12:00:11 20/05/2026 | |
| 140 | AAVE/USDT | $87.12 | $888,369 | 11:57:08 20/05/2026 | |
| 141 | AAVE/USDT | $87.30 | $841,006 | 12:00:07 20/05/2026 | |
| 142 | AAVE/USDT | $87.06 | $834,007 | 11:54:08 20/05/2026 | |
| 143 | AAVE/USDT | $87.35 | $820,928 | 12:00:10 20/05/2026 | |
| 144 | AAVE/USDT | $87.17 | $818,834 | 11:56:53 20/05/2026 | |
| 145 | AAVE/USDT | $87.13 | $804,869 | 11:57:16 20/05/2026 | |
| 146 | AAVE/USDT | $87.34 | $782,126 | 12:00:12 20/05/2026 | |
| 147 | AAVE/USDT | $87.29 | $779,537 | 12:00:07 20/05/2026 | |
| 148 | AAVE/USDC | $87.26 | $736,067 | 10:56:23 20/05/2026 | |
| 149 | AAVE/USDT | $87.17 | $719,601 | 11:57:12 20/05/2026 | |
| 150 | AAVE/USDT | $87.11 | $715,428 | 11:57:11 20/05/2026 | |
| 151 | AAVE/USDT | $87.19 | $705,131 | 11:57:11 20/05/2026 | |
| 152 | AAVE/USDT | $87.84 | $664,577 | 12:00:08 20/05/2026 | |
| 153 | AAVE/USDT | $86.98 | $664,357 | 11:51:09 20/05/2026 | |
| 154 | AAVE/USD | $87.48 | $651,179 | 12:03:16 20/05/2026 | |
| 155 | AAVE/USDT | $87.12 | $651,160 | 11:57:17 20/05/2026 | |
| 156 | AAVE/USDT | $87.44 | $650,469 | 12:03:17 20/05/2026 | |
| 157 | AAVE/USD | $87.00 | $632,861 | 11:54:51 20/05/2026 | |
| 158 | AAVE/USDT | $87.31 | $626,897 | 12:00:18 20/05/2026 | |
| 159 | AAVE/TRY | $87.26 | $592,291 | 11:57:07 20/05/2026 | |
| 160 | AAVE/USDC | $87.04 | $587,861 | 11:57:07 20/05/2026 | |
| 161 | AAVE/USDT | $87.14 | $571,140 | 11:57:18 20/05/2026 | |
| 162 | AAVE/vAAVE | $87.12 | $532,421 | 12:00:07 20/05/2026 | |
| 163 | AAVE/USDC | $87.32 | $532,332 | 12:00:11 20/05/2026 | |
| 164 | AAVE/USDT | $87.21 | $532,117 | 11:59:54 20/05/2026 | |
| 165 | AAVE/USDT | $86.95 | $524,155 | 11:51:10 20/05/2026 | |
| 166 | AAVE/USDT | $87.24 | $513,416 | 12:00:08 20/05/2026 | |
| 167 | AAVE/USDC | $87.16 | $489,343 | 12:00:15 20/05/2026 | |
| 168 | AAVE/USDT | $87.17 | $482,770 | 11:57:11 20/05/2026 | |
| 169 | AAVE/USDT | $87.01 | $478,814 | 11:54:12 20/05/2026 | |
| 170 | AAVE/USDT | $87.34 | $477,879 | 12:00:09 20/05/2026 | |
| 171 | AAVE/USDT | $87.03 | $462,793 | 11:54:19 20/05/2026 | |
| 172 | AAVE/USD | $87.31 | $446,750 | 12:00:17 20/05/2026 | |
| 173 | AAVE/USD | $87.43 | $430,221 | 12:03:15 20/05/2026 | |
| 174 | AAVE/USDT | $87.18 | $427,450 | 11:57:12 20/05/2026 | |
| 175 | AAVE/USDT | $86.90 | $423,692 | 11:45:11 20/05/2026 | |
| 176 | AAVE/USDT | $86.96 | $421,826 | 11:54:19 20/05/2026 | |
| 177 | AAVE/USDT | $108.13 | $413,414 | 12:00:08 20/05/2026 | |
| 178 | AAVE/USDT | $86.99 | $403,243 | 11:51:07 20/05/2026 | |
| 179 | AAVE/USDT | $87.13 | $395,757 | 11:57:11 20/05/2026 | |
| 180 | AAVE/USDC | $87.31 | $380,813 | 12:00:13 20/05/2026 | |
| 181 | AAVE/USDC | $87.28 | $380,611 | 12:00:08 20/05/2026 | |
| 182 | AAVE/USDT | $87.34 | $377,465 | 12:00:11 20/05/2026 | |
| 183 | AAVE/USDC | $86.91 | $375,075 | 11:45:12 20/05/2026 | |
| 184 | AAVE/USDT | $87.22 | $360,927 | 12:00:16 20/05/2026 | |
| 185 | AAVE/TRY | $87.55 | $351,060 | 11:59:53 20/05/2026 | |
| 186 | AAVE/USDT | $87.34 | $341,120 | 12:00:07 20/05/2026 | |
| 187 | AAVE/BTC | $87.09 | $337,635 | 12:00:12 20/05/2026 | |
| 188 | AAVE/USDC | $87.26 | $335,032 | 11:57:15 20/05/2026 | |
| 189 | AAVE/USDC | $87.14 | $324,471 | 11:57:08 20/05/2026 | |
| 190 | AAVE/USDT | $87.26 | $322,229 | 12:00:07 20/05/2026 | |
| 191 | AAVE/USDT | $87.33 | $320,550 | 12:00:12 20/05/2026 | |
| 192 | AAVE/TRY | $87.08 | $294,499 | 11:56:42 20/05/2026 | |
| 193 | AAVE/USDT | $87.14 | $287,074 | 11:57:09 20/05/2026 | |
| 194 | AAVE/USDC | $86.99 | $271,300 | 11:51:09 20/05/2026 | |
| 195 | AAVE/USDT | $87.43 | $271,245 | 12:00:12 20/05/2026 | |
| 196 | AAVE/BTC | $251.74 | $267,856 | 12:00:08 20/05/2026 | |
| 197 | AAVE/USDC | $87.19 | $261,088 | 12:00:16 20/05/2026 | |
| 198 | AAVE/USDT | $87.16 | $255,374 | 11:57:11 20/05/2026 | |
| 199 | AAVE/ETH | $239.40 | $253,003 | 12:00:08 20/05/2026 | |
| 200 | AAVE/USDT | $87.06 | $250,199 | 11:54:13 20/05/2026 | |
| 201 | AAVE/USDT | $87.04 | $247,663 | 11:54:09 20/05/2026 | |
| 202 | AAVE/USDT | $87.26 | $244,297 | 12:00:07 20/05/2026 | |
| 203 | AAVE/USDT | $87.26 | $239,851 | 12:00:08 20/05/2026 | |
| 204 | AAVE/TRY | $87.08 | $239,029 | 11:57:13 20/05/2026 | |
| 205 | AAVE/BTC | $87.25 | $238,893 | 12:00:08 20/05/2026 | |
| 206 | AAVE/WETH | $87.21 | $238,052 | 11:59:11 20/05/2026 | |
| 207 | AAVE/USDT | $87.17 | $232,679 | 11:57:07 20/05/2026 | |
| 208 | AAVE/XRP | $87.18 | $232,247 | 11:57:11 20/05/2026 | |
| 209 | AAVE/USDT | $87.17 | $231,133 | 11:57:09 20/05/2026 | |
| 210 | AAVE/USDT | $87.29 | $225,355 | 12:00:12 20/05/2026 | |
| 211 | AAVE/USDC | $87.09 | $224,728 | 11:57:17 20/05/2026 | |
| 212 | AAVE/USDT | $87.22 | $223,499 | 12:00:07 20/05/2026 | |
| 213 | AAVE/USDT | $87.28 | $219,973 | 12:00:15 20/05/2026 | |
| 214 | AAVE/USDC | $86.78 | $219,742 | 11:57:16 20/05/2026 | |
| 215 | AAVE/USDT | $87.17 | $214,361 | 11:57:11 20/05/2026 | |
| 216 | AAVE/USD | $87.17 | $212,791 | 11:59:55 20/05/2026 | |
| 217 | AAVE/USDT | $87.27 | $199,208 | 12:00:13 20/05/2026 | |
| 218 | AAVE/USDT | $87.27 | $199,121 | 12:00:08 20/05/2026 | |
| 219 | AAVE/USDT | $86.89 | $197,227 | 11:45:12 20/05/2026 | |
| 220 | AAVE/USDT | $87.25 | $191,229 | 12:00:12 20/05/2026 | |
| 221 | AAVE/EUR | $87.11 | $185,608 | 11:57:11 20/05/2026 | |
| 222 | AAVE/USDC | $87.19 | $182,399 | 11:57:13 20/05/2026 | |
| 223 | AAVE/USDC | $87.30 | $181,959 | 12:00:07 20/05/2026 | |
| 224 | AAVE/USDT | $87.11 | $179,879 | 11:56:54 20/05/2026 | |
| 225 | AAVE/USDT | $87.10 | $178,642 | 12:00:15 20/05/2026 | |
| 226 | AAVE/USDT | $87.16 | $175,909 | 11:57:12 20/05/2026 | |
| 227 | AAVE/USD | $87.23 | $170,620 | 11:59:23 20/05/2026 | |
| 228 | AAVE/KRW | $85.37 | $165,501 | 11:59:54 20/05/2026 | |
| 229 | AAVE/WETH | $86.84 | $164,311 | 11:15:35 20/05/2026 | |
| 230 | AAVE/USD | $87.10 | $157,924 | 11:57:18 20/05/2026 | |
| 231 | AAVE/EUR | $86.96 | $156,485 | 11:57:07 20/05/2026 | |
| 232 | AAVE/USDC | $87.19 | $154,007 | 11:57:11 20/05/2026 | |
| 233 | AAVE/USDT | $87.20 | $151,337 | 12:00:08 20/05/2026 | |
| 234 | AAVE/BTC | $87.24 | $144,335 | 12:00:08 20/05/2026 | |
| 235 | AAVE/USDC | $87.16 | $140,022 | 11:57:12 20/05/2026 | |
| 236 | AAVE/USDT | $87.33 | $139,667 | 12:00:10 20/05/2026 | |
| 237 | AAVE/USDC | $87.28 | $136,004 | 12:00:12 20/05/2026 | |
| 238 | AAVE/USDC | $87.29 | $136,001 | 12:00:12 20/05/2026 | |
| 239 | AAVE/USD | $87.21 | $128,677 | 12:00:15 20/05/2026 | |
| 240 | AAVE/USDT | $87.28 | $127,066 | 12:00:11 20/05/2026 | |
| 241 | AAVE/TRY | $87.39 | $121,796 | 12:00:11 20/05/2026 | |
| 242 | AAVE/USDT | $87.33 | $120,310 | 12:00:16 20/05/2026 | |
| 243 | AAVE/USDT | $87.27 | $119,478 | 12:00:09 20/05/2026 | |
| 244 | AAVE/ETH | $87.11 | $97,058.10 | 11:57:16 20/05/2026 | |
| 245 | AAVE/USDC | $87.33 | $94,997.36 | 12:00:07 20/05/2026 | |
| 246 | AAVE/TRY | $87.12 | $89,771.82 | 11:59:53 20/05/2026 | |
| 247 | AAVE/BTC | $87.06 | $89,191.11 | 11:56:42 20/05/2026 | |
| 248 | USDC/AAVE | $0.9993 | $89,093.25 | 11:59:17 20/05/2026 | |
| 249 | AAVE/USD | $87.36 | $86,862.46 | 12:03:16 20/05/2026 | |
| 250 | AAVE/USDC | $87.08 | $85,812.87 | 11:57:16 20/05/2026 | |
| 251 | AAVE/USDT | $87.11 | $79,151.43 | 11:57:13 20/05/2026 | |
| 252 | AAVE/USDT | $87.24 | $79,134.25 | 12:00:07 20/05/2026 | |
| 253 | AAVE/USDC | $87.24 | $78,823.29 | 09:25:11 20/05/2026 | |
| 254 | AAVE/USD1 | $87.09 | $75,081.87 | 11:57:16 20/05/2026 | |
| 255 | AAVE/USDT | $87.26 | $70,359.90 | 11:59:53 20/05/2026 | |
| 256 | AAVE/USDT | $87.24 | $62,180.40 | 12:00:16 20/05/2026 | |
| 257 | AAVE/USDC | $87.17 | $59,218.85 | 11:57:11 20/05/2026 | |
| 258 | AAVE/USD1 | $86.88 | $56,851.21 | 11:54:09 20/05/2026 | |
| 259 | AAVE/EUR | $87.20 | $55,433.84 | 11:57:11 20/05/2026 | |
| 260 | AAVE/USD | $87.24 | $55,159.17 | 11:57:11 20/05/2026 | |
| 261 | AAVE/USDT | $87.23 | $54,205.63 | 12:00:11 20/05/2026 | |
| 262 | AAVE/USD | $87.17 | $53,582.40 | 12:00:10 20/05/2026 | |
| 263 | AAVE/ETH | $87.22 | $52,143.68 | 12:00:08 20/05/2026 | |
| 264 | AAVE/USDC | $86.94 | $50,791.77 | 12:00:07 20/05/2026 | |
| 265 | AAVE/USDC | $86.85 | $50,312.37 | 12:00:11 20/05/2026 | |
| 266 | AAVE/USDT | $86.84 | $49,586.16 | 11:59:53 20/05/2026 | |
| 267 | AAVE/PHP | $87.27 | $46,466.46 | 12:00:11 20/05/2026 | |
| 268 | AAVE/USD | $87.04 | $46,267.18 | 12:00:12 20/05/2026 | |
| 269 | AAVE/EUR | $87.01 | $46,047.16 | 11:57:00 20/05/2026 | |
| 270 | AAVE/USDT | $87.17 | $43,533.96 | 11:57:08 20/05/2026 | |
| 271 | AAVE/USDT | $87.27 | $42,714.11 | 12:00:11 20/05/2026 | |
| 272 | AAVE/USDT | $87.32 | $42,549.15 | 12:00:07 20/05/2026 | |
| 273 | AAVE/USD | $87.44 | $42,316.93 | 12:03:15 20/05/2026 | |
| 274 | AAVE/USDT | $87.10 | $42,205.84 | 12:00:07 20/05/2026 | |
| 275 | AAVE/USDT | $86.92 | $38,699.78 | 11:51:07 20/05/2026 | |
| 276 | USDT/AAVE | $1.00 | $38,678.39 | 11:36:07 20/05/2026 | |
| 277 | AAVE/USDT | $86.76 | $38,573.31 | 11:54:11 20/05/2026 | |
| 278 | ETH/AAVE | $2,120.46 | $36,498.57 | 11:15:35 20/05/2026 | |
| 279 | AAVE/USDT | $87.31 | $35,182.69 | 12:00:16 20/05/2026 | |
| 280 | WETH/AAVE | $2,108.33 | $34,877.77 | 11:59:36 20/05/2026 | |
| 281 | AAVE/USDC | $87.03 | $34,236.48 | 12:00:15 20/05/2026 | |
| 282 | AAVE/ETH | $87.04 | $32,837.97 | 11:56:54 20/05/2026 | |
| 283 | AAVE/USDC | $86.93 | $32,276.07 | 11:57:12 20/05/2026 | |
| 284 | AAVE/U | $87.07 | $31,781.77 | 11:56:42 20/05/2026 | |
| 285 | WETH/AAVE | $2,119.10 | $30,936.55 | 11:15:25 20/05/2026 | |
| 286 | AAVE/USDC | $87.91 | $29,287.20 | 12:03:16 20/05/2026 | |
| 287 | AAVE/USDC | $87.45 | $29,286.74 | 12:03:16 20/05/2026 | |
| 288 | AAVE/USDC | $87.02 | $27,191.25 | 11:54:09 20/05/2026 | |
| 289 | AAVE/USDT | $87.02 | $27,069.89 | 11:54:15 20/05/2026 | |
| 290 | AAVE/ETH | $87.04 | $26,297.53 | 11:57:12 20/05/2026 | |
| 291 | AAVE/USD | $86.94 | $25,732.77 | 11:59:53 20/05/2026 | |
| 292 | AAVE/USDT | $87.25 | $25,164.90 | 12:00:11 20/05/2026 | |
| 293 | WETH/AAVE | $2,110.89 | $24,683.45 | 11:59:03 20/05/2026 | |
| 294 | AAVE/GBP | $87.00 | $24,337.36 | 11:57:00 20/05/2026 | |
| 295 | AAVE/EUR | $87.19 | $24,257.18 | 11:59:24 20/05/2026 | |
| 296 | AAVE/EUR | $87.20 | $24,085.79 | 11:57:11 20/05/2026 | |
| 297 | UNI/AAVE | $3.46 | $23,274.48 | 11:16:09 20/05/2026 | |
| 298 | WETH/AAVE | $2,115.56 | $21,002.55 | 09:40:33 20/05/2026 | |
| 299 | AAVE/USD | $87.30 | $20,694.08 | 12:00:16 20/05/2026 | |
| 300 | AAVE/COMP | $87.30 | $20,548.06 | 10:58:11 20/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 20/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,389,854 với tỷ giá $87.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.