Aave AAVE
Xếp hạng #40
03:08:00 25/09/2026
Giá Aave (AAVE)
$146.21 5.23%
0.001732 BTC
3,788,284 VND
Thấp: $135.88
Cao: $147.18
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $146.74 | $1,686,274,629 | 03:00:12 25/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $147.39 | $616,514,416 | 02:54:11 25/09/2026 |
| 3 |  ASTX |
AAVE/USDT | $146.58 | $432,675,238 | 03:00:16 25/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $147.25 | $256,937,884 | 02:54:16 25/09/2026 |
| 5 |  OmniX |
AAVE/USDT | $146.86 | $255,016,797 | 02:57:16 25/09/2026 |
| 6 |  BASEKX |
AAVE/USDT | $146.58 | $148,337,459 | 03:00:15 25/09/2026 |
| 7 |  Binance |
AAVE/USDT | $147.26 | $133,976,506 | 02:54:16 25/09/2026 |
| 8 |  KTX |
AAVE/USDT | $146.74 | $118,435,580 | 03:00:16 25/09/2026 |
| 9 |  OrangeX |
AAVE/USDT | $146.85 | $104,994,212 | 02:57:16 25/09/2026 |
| 10 |  CoinW |
AAVE/USDT | $146.95 | $88,990,887 | 02:57:18 25/09/2026 |
| 11 |  FameEX |
AAVE/USDT | $146.87 | $83,041,836 | 02:57:21 25/09/2026 |
| 12 |  Tapbit |
AAVE/USDT | $147.05 | $82,685,333 | 02:57:15 25/09/2026 |
| 13 |  CrypFine |
AAVE/USDT | $146.89 | $78,264,216 | 02:57:15 25/09/2026 |
| 14 |  Toobit |
AAVE/USDT | $146.88 | $68,726,469 | 02:57:16 25/09/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $146.54 | $67,121,135 | 03:00:17 25/09/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $146.56 | $56,731,574 | 03:00:15 25/09/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $146.85 | $53,647,853 | 02:57:15 25/09/2026 |
| 18 |  Bybit |
AAVE/USDT | $147.22 | $48,736,979 | 02:54:16 25/09/2026 |
| 19 |  Echobit |
AAVE/USDT | $147.11 | $45,507,517 | 02:57:07 25/09/2026 |
| 20 |  BlockFin |
AAVE/USDT | $146.57 | $45,413,333 | 03:00:15 25/09/2026 |
| 21 |  Hibt |
AAVE/USDT | $146.99 | $45,260,761 | 02:57:17 25/09/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $147.13 | $43,592,144 | 02:54:15 25/09/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $147.00 | $41,923,707 | 02:57:15 25/09/2026 |
| 24 |  Batonex |
AAVE/USDT | $146.67 | $40,543,610 | 03:00:16 25/09/2026 |
| 25 |  BitradeX |
AAVE/USDT | $146.44 | $38,341,121 | 03:00:15 25/09/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $146.58 | $38,185,536 | 03:00:15 25/09/2026 |
| 27 |  BiKing |
AAVE/USDT | $146.59 | $36,705,429 | 03:00:16 25/09/2026 |
| 28 |  BingX |
AAVE/USDT | $146.88 | $36,427,393 | 02:57:18 25/09/2026 |
| 29 |  Koinbay |
AAVE/USDT | $147.24 | $33,641,790 | 02:57:15 25/09/2026 |
| 30 |  CoinP |
AAVE/USDT | $146.90 | $32,797,926 | 03:00:11 25/09/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $146.57 | $32,029,413 | 03:00:16 25/09/2026 |
| 32 |  idax exchange |
AAVE/USDT | $146.54 | $32,029,123 | 03:00:18 25/09/2026 |
| 33 |  Ourbit |
AAVE/USDT | $146.86 | $31,589,886 | 02:57:17 25/09/2026 |
| 34 |  BitDelta |
AAVE/USDT | $147.10 | $30,935,568 | 02:57:10 25/09/2026 |
| 35 |  WEEX |
AAVE/USDT | $146.86 | $28,562,336 | 02:57:16 25/09/2026 |
| 36 |  KuCoin |
AAVE/USDT | $146.87 | $27,767,909 | 02:59:53 25/09/2026 |
| 37 |  Websea |
AAVE/USDT | $147.02 | $25,563,791 | 02:57:16 25/09/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $146.73 | $24,511,213 | 03:00:12 25/09/2026 |
| 39 | Echobit |
AAVE/USDT | $146.86 | $23,870,580 | 02:57:16 25/09/2026 |
| 40 |  Bitbase |
AAVE/USDT | $146.96 | $22,292,785 | 02:51:21 25/09/2026 |
| 41 |  XT.COM |
AAVE/USDT | $146.89 | $21,322,363 | 02:57:43 25/09/2026 |
| 42 |  AstralX |
AAVE/USDT | $146.51 | $20,874,984 | 03:00:19 25/09/2026 |
| 43 |  Hotcoin |
AAVE/USDT | $146.86 | $20,591,023 | 02:57:18 25/09/2026 |
| 44 | Binance |
AAVE/USDT | $146.95 | $20,559,321 | 02:56:42 25/09/2026 |
| 45 |  Zoomex |
AAVE/USDT | $146.63 | $19,240,364 | 03:00:16 25/09/2026 |
| 46 |  MGBX |
AAVE/USDT | $146.89 | $19,197,317 | 02:57:28 25/09/2026 |
| 47 | OmniX |
AAVE/USDT | $147.10 | $18,552,273 | 02:57:08 25/09/2026 |
| 48 |  AlphaX |
AAVE/USDT | $146.54 | $17,166,953 | 03:00:18 25/09/2026 |
| 49 |  MEXC |
AAVE/USDT | $147.01 | $16,792,014 | 02:57:16 25/09/2026 |
| 50 | CoinW |
AAVE/USDT | $147.10 | $16,376,219 | 02:57:11 25/09/2026 |
| 51 |  BVOX |
AAVE/USDT | $147.18 | $16,137,896 | 02:51:15 25/09/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $146.57 | $15,293,276 | 03:00:15 25/09/2026 |
| 53 | FameEX |
AAVE/USDT | $147.41 | $15,070,639 | 02:57:10 25/09/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $146.54 | $14,870,564 | 03:00:16 25/09/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $147.38 | $14,573,212 | 02:54:08 25/09/2026 |
| 56 |  Hyperliquid |
AAVE/USDC | $147.09 | $14,572,340 | 02:57:26 25/09/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $146.55 | $14,449,065 | 03:00:17 25/09/2026 |
| 58 |  Pionex |
AAVE/USDT | $146.87 | $14,173,820 | 02:57:16 25/09/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $146.58 | $14,121,006 | 03:00:16 25/09/2026 |
| 60 |  LBank |
AAVE/USDT | $146.89 | $13,991,825 | 02:57:16 25/09/2026 |
| 61 |  BitMart |
AAVE/USDT | $143.37 | $13,130,512 | 22:36:16 24/09/2026 |
| 62 |  AEGET |
AAVE/USDT | $146.58 | $12,210,994 | 03:00:16 25/09/2026 |
| 63 |  KCEX |
AAVE/USDT | $146.88 | $11,960,976 | 02:57:15 25/09/2026 |
| 64 |  YEX |
AAVE/USDT | $146.87 | $11,728,536 | 02:57:16 25/09/2026 |
| 65 |  UZX |
AAVE/USDT | $146.98 | $10,757,544 | 02:51:07 25/09/2026 |
| 66 |  BTCC |
AAVE/USDT | $147.40 | $10,279,648 | 02:57:12 25/09/2026 |
| 67 |  4E |
AAVE/USDT | $146.67 | $10,192,234 | 03:00:11 25/09/2026 |
| 68 |  Bitunix |
AAVE/USDT | $147.00 | $10,067,365 | 02:57:17 25/09/2026 |
| 69 |  WOO X Pro |
AAVE/USDT | $146.57 | $9,762,485 | 03:00:15 25/09/2026 |
| 70 |  Cofinex |
AAVE/USDT | $146.59 | $8,936,845 | 03:00:15 25/09/2026 |
| 71 |  Bitget |
AAVE/USDT | $147.23 | $8,913,576 | 02:54:15 25/09/2026 |
| 72 | CoinP |
AAVE/USDT | $146.71 | $8,907,585 | 03:00:15 25/09/2026 |
| 73 |  Gate |
AAVE/USDT | $147.24 | $8,263,481 | 02:54:20 25/09/2026 |
| 74 |  Cryptomus |
AAVE/USDT | $146.71 | $8,083,138 | 03:00:11 25/09/2026 |
| 75 | Pionex |
AAVE/ETH | $146.97 | $8,044,603 | 02:57:16 25/09/2026 |
| 76 | Websea |
AAVE/USDT | $147.34 | $7,891,369 | 02:54:13 25/09/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $146.57 | $7,843,287 | 03:00:16 25/09/2026 |
| 78 | KuCoin |
AAVE/USDT | $146.96 | $7,816,894 | 02:57:19 25/09/2026 |
| 79 | Binance |
AAVE/USDC | $147.21 | $7,798,630 | 02:54:16 25/09/2026 |
| 80 | Ourbit |
AAVE/USDT | $147.10 | $7,582,206 | 02:51:12 25/09/2026 |
| 81 |  Coinbase Exchange |
AAVE/USD | $147.24 | $7,368,452 | 02:56:29 25/09/2026 |
| 82 | Bybit |
AAVE/USDT | $147.36 | $7,334,230 | 02:54:12 25/09/2026 |
| 83 | Toobit |
AAVE/USDT | $147.00 | $7,289,337 | 02:57:11 25/09/2026 |
| 84 |  YUBIT |
AAVE/USDT | $146.89 | $6,651,898 | 02:57:15 25/09/2026 |
| 85 |  Tebbit |
AAVE/USDT | $146.56 | $6,532,856 | 03:00:16 25/09/2026 |
| 86 | BingX |
AAVE/USDC | $146.89 | $6,528,049 | 02:57:18 25/09/2026 |
| 87 | Batonex |
AAVE/USDT | $146.85 | $6,372,029 | 03:00:10 25/09/2026 |
| 88 | Hibt |
AAVE/USDT | $147.10 | $6,163,787 | 02:57:08 25/09/2026 |
| 89 | LBank |
AAVE/USDT | $147.06 | $5,854,877 | 02:57:11 25/09/2026 |
| 90 | OrangeX |
AAVE/USDT | $147.10 | $5,641,617 | 02:57:07 25/09/2026 |
| 91 |  Poloniex |
AAVE/USDT | $146.59 | $5,527,161 | 02:59:23 25/09/2026 |
| 92 | WEEX |
AAVE/USDT | $147.05 | $5,410,642 | 02:57:10 25/09/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $147.06 | $5,180,318 | 02:57:07 25/09/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $146.74 | $5,139,962 | 03:00:13 25/09/2026 |
| 95 |  OKX |
AAVE/USDT | $147.35 | $5,134,409 | 02:56:24 25/09/2026 |
| 96 | AstralX |
AAVE/USDT | $146.66 | $4,753,313 | 03:00:11 25/09/2026 |
| 97 | BitradeX |
AAVE/USDT | $146.78 | $4,748,672 | 03:00:07 25/09/2026 |
| 98 | WhiteBIT |
AAVE/TRY | $147.33 | $4,579,436 | 02:54:08 25/09/2026 |
| 99 | BiKing |
AAVE/USDT | $146.70 | $4,118,219 | 03:00:12 25/09/2026 |
| 100 | XT.COM |
AAVE/USDT | $147.10 | $4,108,804 | 02:57:11 25/09/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $146.69 | $4,069,134 | 03:00:11 25/09/2026 |
| 102 |  HitBTC |
AAVE/USDT | $146.69 | $4,069,060 | 03:00:10 25/09/2026 |
| 103 |  FMFW.io |
AAVE/USDT | $147.41 | $4,068,599 | 02:57:10 25/09/2026 |
| 104 |  Mandala Exchange |
AAVE/USDT | $147.41 | $4,068,579 | 02:57:12 25/09/2026 |
| 105 |  Phemex |
AAVE/USDT | $147.04 | $3,986,625 | 02:57:15 25/09/2026 |
| 106 | Tapbit |
AAVE/USDT | $147.04 | $3,778,304 | 02:57:10 25/09/2026 |
| 107 |  Kraken |
AAVE/USD | $146.69 | $3,616,761 | 02:59:26 25/09/2026 |
| 108 | Hotcoin |
AAVE/USDT | $147.38 | $3,610,441 | 02:51:13 25/09/2026 |
| 109 |  Grvt |
AAVE/USDT | $143.75 | $3,547,504 | 00:27:16 25/09/2026 |
| 110 |  Upbit |
AAVE/KRW | $146.45 | $3,513,242 | 02:56:53 25/09/2026 |
| 111 |  Bitstamp by Robinhood |
AAVE/USD | $146.68 | $3,477,947 | 02:59:23 25/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
AAVE/USD | $146.47 | $3,463,496 | 03:03:50 25/09/2026 |
| 113 | Gate |
AAVE/USDT | $147.25 | $3,301,793 | 02:56:24 25/09/2026 |
| 114 |  BloFin |
AAVE/USDT | $146.90 | $3,269,777 | 02:57:20 25/09/2026 |
| 115 |  CoinMy |
AAVE/USDT | $146.86 | $3,190,315 | 03:00:10 25/09/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $146.92 | $3,077,835 | 02:57:18 25/09/2026 |
| 117 | YUBIT |
AAVE/USDT | $147.06 | $2,979,891 | 02:57:09 25/09/2026 |
| 118 |  NEX Exchange |
AAVE/USDT | $146.75 | $2,967,925 | 03:00:10 25/09/2026 |
| 119 |  Bitrue |
AAVE/USDT | $146.89 | $2,939,320 | 02:57:16 25/09/2026 |
| 120 | CrypFine |
AAVE/USDT | $147.04 | $2,909,989 | 02:57:10 25/09/2026 |
| 121 |  GroveX |
AAVE/USDT | $146.75 | $2,846,295 | 03:00:08 25/09/2026 |
| 122 | DigiFinex |
AAVE/USDT | $147.09 | $2,740,458 | 02:57:07 25/09/2026 |
| 123 |  OneEx |
AAVE/USDT | $146.73 | $2,536,486 | 03:00:10 25/09/2026 |
| 124 | Biconomy.com |
AAVE/USDT | $147.09 | $2,455,324 | 02:57:14 25/09/2026 |
| 125 |  P2B |
AAVE/USDT | $147.09 | $2,453,628 | 02:57:11 25/09/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $146.90 | $2,387,035 | 03:00:15 25/09/2026 |
| 127 | WhiteBIT |
AAVE/WBT | $147.18 | $2,335,665 | 02:54:08 25/09/2026 |
| 128 |  Binibit |
AAVE/USDT | $146.87 | $2,249,285 | 03:00:11 25/09/2026 |
| 129 | Zoomex |
AAVE/USDT | $146.84 | $2,145,578 | 02:36:11 25/09/2026 |
| 130 | YEX |
AAVE/USDT | $146.78 | $2,085,882 | 03:00:11 25/09/2026 |
| 131 | ASTX |
AAVE/USDT | $146.73 | $2,076,056 | 03:00:10 25/09/2026 |
| 132 | Binance |
AAVE/USD | $147.31 | $1,984,889 | 02:54:50 25/09/2026 |
| 133 | Bitbase |
AAVE/USDC | $146.90 | $1,974,281 | 02:51:21 25/09/2026 |
| 134 |  BitTap |
AAVE/USDT | $146.49 | $1,924,436 | 03:00:16 25/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $147.29 | $1,901,503 | 02:55:23 25/09/2026 |
| 136 | WhiteBIT |
AAVE/USDC | $147.43 | $1,700,600 | 02:54:08 25/09/2026 |
| 137 | Bitcastle |
AAVE/USDT | $146.56 | $1,699,706 | 03:00:18 25/09/2026 |
| 138 | Binance |
AAVE/USDC | $147.12 | $1,525,144 | 02:56:42 25/09/2026 |
| 139 | Bitbase |
AAVE/USDT | $147.40 | $1,515,604 | 02:54:08 25/09/2026 |
| 140 | WEEX |
AAVE/USDC | $147.04 | $1,514,753 | 02:57:10 25/09/2026 |
| 141 |  Coinstore |
AAVE/USDT | $146.63 | $1,294,962 | 03:00:11 25/09/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $146.38 | $1,268,822 | 03:03:15 25/09/2026 |
| 143 |  Crypto.com Exchange |
AAVE/USDT | $147.00 | $1,254,917 | 02:57:10 25/09/2026 |
| 144 | Tebbit |
AAVE/USDT | $146.67 | $1,252,055 | 03:00:11 25/09/2026 |
| 145 |  Extended |
AAVE/USD | $146.44 | $1,251,917 | 03:03:16 25/09/2026 |
| 146 |  Variational |
AAVE/USDC | $146.28 | $1,231,009 | 03:03:16 25/09/2026 |
| 147 |  HTX |
AAVE/USDT | $146.59 | $1,210,659 | 02:59:24 25/09/2026 |
| 148 |  CRMClick |
AAVE/USDT | $147.02 | $1,209,699 | 02:57:12 25/09/2026 |
| 149 | KCEX |
AAVE/USDT | $147.01 | $1,177,276 | 02:57:07 25/09/2026 |
| 150 |  TxFlow |
AAVE/USDC | $146.89 | $1,171,199 | 02:57:52 25/09/2026 |
| 151 | Pionex |
AAVE/USDT | $147.01 | $1,155,909 | 02:57:11 25/09/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $146.78 | $1,144,112 | 03:00:07 25/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,691.27 | $1,116,666 | 02:55:23 25/09/2026 |
| 154 |  Lighter |
AAVE/USDC | $147.24 | $1,102,516 | 02:57:15 25/09/2026 |
| 155 |  SuperEx |
AAVE/USDT | $147.44 | $1,097,460 | 03:00:11 25/09/2026 |
| 156 | BlockFin |
AAVE/USDT | $146.76 | $1,085,447 | 03:00:11 25/09/2026 |
| 157 | Phemex |
AAVE/USDT | $147.09 | $1,079,639 | 02:57:13 25/09/2026 |
| 158 |  EdgeX |
AAVE/USDC | $146.31 | $1,079,102 | 03:03:16 25/09/2026 |
| 159 | Bitbaby |
AAVE/USDC | $146.55 | $1,027,950 | 03:00:16 25/09/2026 |
| 160 |  Picol |
AAVE/USDT | $146.68 | $1,021,132 | 03:00:12 25/09/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $146.59 | $959,183 | 03:00:10 25/09/2026 |
| 162 |  Flipster |
AAVE/USDT | $136.84 | $947,830 | 03:00:16 25/09/2026 |
| 163 | Bitget |
AAVE/USDT | $146.99 | $934,621 | 02:54:32 25/09/2026 |
| 164 |  BYDFi |
AAVE/USDT | $146.89 | $897,596 | 03:00:12 25/09/2026 |
| 165 | Bitbaby |
AAVE/USDT | $146.75 | $873,604 | 03:00:12 25/09/2026 |
| 166 |  Niza.io |
AAVE/USD | $146.85 | $864,624 | 03:00:09 25/09/2026 |
| 167 | Kraken |
AAVE/EUR | $146.79 | $833,521 | 02:59:26 25/09/2026 |
| 168 | BingX |
AAVE/USDT | $147.11 | $794,583 | 02:57:12 25/09/2026 |
| 169 |  Bit2Me |
AAVE/EUR | $147.15 | $782,485 | 02:57:12 25/09/2026 |
| 170 |  Venus |
AAVE/vAAVE | $147.08 | $711,960 | 03:00:07 25/09/2026 |
| 171 | YEX |
AAVE/USD | $146.96 | $706,076 | 02:57:16 25/09/2026 |
| 172 |  Azbit |
AAVE/USDT | $147.26 | $688,300 | 02:54:10 25/09/2026 |
| 173 |  EVEDEX |
AAVE/USD | $146.45 | $671,421 | 03:03:16 25/09/2026 |
| 174 |  Bitvavo |
AAVE/EUR | $147.41 | $664,091 | 02:57:09 25/09/2026 |
| 175 |  LMAX Digital |
AAVE/USD | $147.42 | $657,497 | 03:00:07 25/09/2026 |
| 176 |  BigONE |
AAVE/USDT | $147.03 | $649,877 | 02:57:10 25/09/2026 |
| 177 | XT.COM |
AAVE/USD | $146.92 | $645,902 | 02:57:43 25/09/2026 |
| 178 | BloFin |
AAVE/USDT | $147.03 | $633,065 | 02:57:10 25/09/2026 |
| 179 |  BitKan |
AAVE/USDT | $146.75 | $622,777 | 03:00:07 25/09/2026 |
| 180 | BYDFi |
AAVE/USDT | $147.15 | $620,483 | 03:00:15 25/09/2026 |
| 181 |  ICRYPEX |
AAVE/USDT | $146.85 | $620,113 | 03:00:11 25/09/2026 |
| 182 | Bitrue |
AAVE/XRP | $147.11 | $614,858 | 02:57:11 25/09/2026 |
| 183 | x.me Exchange |
AAVE/USDT | $147.01 | $574,803 | 02:57:12 25/09/2026 |
| 184 |  LeveX |
AAVE/USDT | $146.56 | $555,140 | 03:00:16 25/09/2026 |
| 185 | EasiCoin |
AAVE/USDT | $146.67 | $547,611 | 03:00:12 25/09/2026 |
| 186 | Phemex |
AAVE/USDC | $146.90 | $545,553 | 02:57:15 25/09/2026 |
| 187 | Bitunix |
AAVE/USDT | $147.04 | $518,602 | 02:57:11 25/09/2026 |
| 188 |  SunX |
AAVE/USDT | $131.30 | $518,569 | 03:03:16 25/09/2026 |
| 189 | P2B |
AAVE/USDC | $147.04 | $489,342 | 02:57:11 25/09/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $147.08 | $480,331 | 02:57:14 25/09/2026 |
| 191 | Koinbay |
AAVE/USDC | $147.00 | $467,924 | 02:57:15 25/09/2026 |
| 192 |  CriptoSwaps |
AAVE/BTC | $147.03 | $467,540 | 02:57:15 25/09/2026 |
| 193 |  Revolut X |
AAVE/USD | $146.62 | $464,581 | 03:00:12 25/09/2026 |
| 194 | Koinbay |
AAVE/USDT | $147.08 | $452,981 | 02:57:15 25/09/2026 |
| 195 | idax exchange |
AAVE/USDC | $146.68 | $445,644 | 03:00:11 25/09/2026 |
| 196 |  Backpack Exchange |
AAVE/USDC | $147.26 | $433,892 | 02:57:16 25/09/2026 |
| 197 | WhiteBIT |
AAVE/EUR | $147.29 | $430,974 | 02:54:08 25/09/2026 |
| 198 | Blockfinex |
AAVE/USDT | $146.90 | $430,630 | 03:00:12 25/09/2026 |
| 199 | idax exchange |
AAVE/USDT | $146.89 | $430,300 | 03:00:11 25/09/2026 |
| 200 | Binance |
AAVE/TRY | $147.23 | $419,854 | 02:56:42 25/09/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,635 | 03:00:12 25/09/2026 |
| 202 | Revolut X |
AAVE/EUR | $146.86 | $408,989 | 03:00:12 25/09/2026 |
| 203 |  Bithumb |
AAVE/KRW | $145.65 | $400,599 | 02:59:54 25/09/2026 |
| 204 |  PrimeXBT |
AAVE/USDT | $146.16 | $395,023 | 03:03:16 25/09/2026 |
| 205 |  Aster |
AAVE/USDT | $147.12 | $390,463 | 02:54:15 25/09/2026 |
| 206 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,696.90 | $382,346 | 02:58:56 25/09/2026 |
| 207 |  ADEN |
AAVE/USDT | $146.18 | $380,370 | 03:03:57 25/09/2026 |
| 208 | Bitunix |
AAVE/USDC | $146.90 | $376,337 | 02:57:17 25/09/2026 |
| 209 |  PointPay |
AAVE/USDT | $147.05 | $368,814 | 02:57:07 25/09/2026 |
| 210 |  Blynex |
AAVE/USDT | $146.80 | $359,432 | 03:00:07 25/09/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/USDT | $146.93 | $352,794 | 02:59:53 25/09/2026 |
| 212 | HTX |
AAVE/USDT | $147.10 | $341,580 | 02:51:16 25/09/2026 |
| 213 | CriptoSwaps |
AAVE/USDT | $147.33 | $328,638 | 02:57:15 25/09/2026 |
| 214 |  WOO X |
AAVE/USDT | $147.47 | $323,966 | 03:00:16 25/09/2026 |
| 215 | Bitbase |
AAVE/USDC | $147.43 | $321,896 | 02:54:08 25/09/2026 |
| 216 |  XXKK |
AAVE/USDT | $146.78 | $310,311 | 03:00:09 25/09/2026 |
| 217 | OKX |
AAVE/USDC | $147.22 | $304,745 | 02:56:24 25/09/2026 |
| 218 | MEXC |
AAVE/USDT | $146.98 | $292,343 | 02:57:10 25/09/2026 |
| 219 |  Binance TR |
AAVE/TRY | $147.11 | $288,992 | 02:57:14 25/09/2026 |
| 220 | BtcTurk | Kripto |
AAVE/TRY | $147.37 | $285,321 | 02:59:53 25/09/2026 |
| 221 | SuperEx |
AAVE/BTC | $146.23 | $277,283 | 03:00:11 25/09/2026 |
| 222 | MGBX |
AAVE/USDT | $146.98 | $276,617 | 02:57:24 25/09/2026 |
| 223 |  ApeX Omni |
AAVE/USDT | $146.26 | $275,845 | 03:03:15 25/09/2026 |
| 224 |  Coincall |
AAVE/USD | $146.44 | $267,789 | 03:03:15 25/09/2026 |
| 225 |  ZKE |
AAVE/USDC | $146.68 | $267,386 | 03:00:13 25/09/2026 |
| 226 | BitTap |
AAVE/USDT | $146.70 | $260,585 | 03:00:10 25/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
AAVE/WETH | $146.73 | $259,745 | 02:57:59 25/09/2026 |
| 228 | ZKE |
AAVE/USDT | $146.90 | $258,180 | 03:00:13 25/09/2026 |
| 229 |  Bitazza |
AAVE/USDT | $146.83 | $257,812 | 03:00:12 25/09/2026 |
| 230 | Bitunix |
AAVE/USD | $146.93 | $250,590 | 02:57:17 25/09/2026 |
| 231 |  Bitfinex |
AAVE/USDT | $146.94 | $207,846 | 02:57:16 25/09/2026 |
| 232 |  CoinTR |
AAVE/USDT | $146.71 | $204,715 | 03:00:11 25/09/2026 |
| 233 | 4E |
AAVE/USDT | $146.57 | $200,288 | 03:00:15 25/09/2026 |
| 234 | Niza.io |
AAVE/EUR | $146.79 | $199,254 | 03:00:09 25/09/2026 |
| 235 |  Dzengi |
AAVE/USD | $147.03 | $189,324 | 03:00:09 25/09/2026 |
| 236 |  Meteora DLMM |
AAVE/USDC | $146.42 | $185,130 | 02:59:03 25/09/2026 |
| 237 |  Foxbit |
AAVE/BRL | $147.41 | $170,409 | 03:00:13 25/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $782.72 | $169,150 | 02:58:56 25/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $164,068 | 02:58:57 25/09/2026 |
| 240 |  XBO.com |
AAVE/USDT | $147.07 | $162,117 | 02:54:08 25/09/2026 |
| 241 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $157,130 | 02:58:57 25/09/2026 |
| 242 | XT.COM |
AAVE/USDC | $147.04 | $152,757 | 02:57:11 25/09/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,705.86 | $152,755 | 02:59:01 25/09/2026 |
| 244 |  Kalshi |
AAVE/USD | $147.27 | $151,255 | 03:03:15 25/09/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,691.97 | $150,726 | 02:59:44 25/09/2026 |
| 246 | Kraken |
AAVE/XBT | $146.47 | $146,258 | 02:59:26 25/09/2026 |
| 247 | KTX |
AAVE/USDT | $146.76 | $141,304 | 03:00:12 25/09/2026 |
| 248 |  Pacifica |
AAVE/USD | $146.37 | $141,216 | 03:03:15 25/09/2026 |
| 249 |  Gemini |
AAVE/USD | $147.17 | $133,653 | 02:59:54 25/09/2026 |
| 250 | Bitstamp by Robinhood |
AAVE/EUR | $148.01 | $127,456 | 02:59:23 25/09/2026 |
| 251 | CoinTR |
AAVE/TRY | $147.15 | $125,069 | 03:00:11 25/09/2026 |
| 252 |  CoinCola |
AAVE/USDT | $146.76 | $124,581 | 03:00:11 25/09/2026 |
| 253 | Binance |
AAVE/BTC | $147.02 | $121,972 | 02:56:42 25/09/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $146.75 | $112,553 | 03:00:15 25/09/2026 |
| 255 | EasiCoin |
AAVE/USDC | $146.67 | $108,593 | 03:00:12 25/09/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $147.48 | $108,535 | 02:56:59 25/09/2026 |
| 257 |  Koinpark |
AAVE/USDT | $146.75 | $108,199 | 03:00:11 25/09/2026 |
| 258 | Binance |
AAVE/ETH | $147.23 | $103,543 | 02:56:42 25/09/2026 |
| 259 |  B2Z Exchange |
AAVE/USD | $146.84 | $103,466 | 03:00:16 25/09/2026 |
| 260 |  BTSE |
AAVE/USDT | $147.24 | $103,066 | 02:54:15 25/09/2026 |
| 261 |  Binance TH |
AAVE/USDT | $147.01 | $102,299 | 02:57:10 25/09/2026 |
| 262 |  BITmarkets |
AAVE/USDT | $146.75 | $101,167 | 03:00:15 25/09/2026 |
| 263 | MEXC |
AAVE/USDC | $146.98 | $101,056 | 02:57:16 25/09/2026 |
| 264 |  O2 Exchange |
AAVE/USDC | $146.74 | $97,047.80 | 03:00:07 25/09/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,697.78 | $96,679.84 | 02:59:45 25/09/2026 |
| 266 |  Uniswap v3 (BSC) |
WBNB/AAVE | $779.39 | $91,218.34 | 02:47:10 25/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDC | $147.38 | $90,205.04 | 02:55:23 25/09/2026 |
| 268 | Coinbase Exchange |
AAVE/GBP | $147.14 | $90,165.57 | 02:56:59 25/09/2026 |
| 269 | BITmarkets |
AAVE/USD | $146.94 | $88,541.67 | 03:00:10 25/09/2026 |
| 270 | B2Z Exchange |
AAVE/USD | $146.94 | $88,541.05 | 03:00:09 25/09/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9961 | $87,581.17 | 02:45:44 25/09/2026 |
| 272 |  Bybit EU |
AAVE/USDC | $146.02 | $84,035.21 | 02:27:09 25/09/2026 |
| 273 |  SecondBTC |
AAVE/USDT | $147.28 | $83,758.62 | 03:00:17 25/09/2026 |
| 274 | XT.COM |
AAVE/ETH | $147.26 | $82,908.85 | 02:57:11 25/09/2026 |
| 275 | Cofinex |
AAVE/USDC | $146.51 | $82,895.08 | 03:00:15 25/09/2026 |
| 276 |  BiFinance |
AAVE/USDT | $147.09 | $82,174.99 | 02:57:10 25/09/2026 |
| 277 |  Paribu |
AAVE/TRY | $146.52 | $78,396.11 | 02:59:53 25/09/2026 |
| 278 | Gleec BTC |
AAVE/USDT | $147.02 | $74,104.63 | 03:00:15 25/09/2026 |
| 279 | HitBTC |
AAVE/USDT | $147.09 | $74,065.82 | 03:00:16 25/09/2026 |
| 280 | Mandala Exchange |
AAVE/USDT | $147.08 | $74,061.55 | 03:00:20 25/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.28 | $74,026.79 | 02:58:35 25/09/2026 |
| 282 |  BlueBit |
AAVE/USDT | $147.23 | $70,213.51 | 03:00:07 25/09/2026 |
| 283 | OKX |
AAVE/EUR | $147.27 | $62,620.73 | 02:56:24 25/09/2026 |
| 284 |  Deribit |
AAVE/USDC | $144.58 | $61,812.75 | 00:31:00 25/09/2026 |
| 285 |  Coins.ph |
AAVE/USDT | $147.10 | $61,197.21 | 02:57:07 25/09/2026 |
| 286 | Crypto.com Exchange |
AAVE/USD | $147.17 | $61,065.07 | 02:57:10 25/09/2026 |
| 287 | Bitrue |
AAVE/USDC | $147.08 | $60,125.65 | 02:57:11 25/09/2026 |
| 288 | Cofinex |
AAVE/USDT | $146.81 | $58,389.67 | 03:00:07 25/09/2026 |
| 289 | TxFlow |
AAVE/USDC | $147.18 | $56,638.11 | 02:57:12 25/09/2026 |
| 290 | Coins.ph |
AAVE/PHP | $147.07 | $56,252.35 | 02:57:07 25/09/2026 |
| 291 | XBO.com |
AAVE/USD | $147.51 | $54,123.04 | 02:54:08 25/09/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1075 | $51,779.67 | 02:59:44 25/09/2026 |
| 293 | BVOX |
AAVE/USDT | $147.29 | $51,030.82 | 02:51:10 25/09/2026 |
| 294 | Cofinex |
AAVE/USDC | $146.60 | $50,428.37 | 03:00:07 25/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07656 | $48,326.48 | 02:56:59 25/09/2026 |
| 296 |  Bullish |
AAVE/USDC | $146.00 | $48,232.89 | 02:57:11 25/09/2026 |
| 297 | Kraken |
AAVE/GBP | $145.16 | $44,439.85 | 02:59:26 25/09/2026 |
| 298 | Bitget |
AAVE/USDC | $146.81 | $43,999.62 | 02:54:32 25/09/2026 |
| 299 | LeveX |
AAVE/USDT | $146.76 | $43,824.04 | 03:00:09 25/09/2026 |
| 300 | B2Z Exchange |
AAVE/USDT | $146.76 | $42,765.15 | 03:00:09 25/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 25/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,686,274,629 với tỷ giá $146.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.