Aave AAVE
Xếp hạng #37
11:54:00 11/02/2026
Giá Aave (AAVE)
$107.77 -3.38%
0.001597 BTC
2,831,014 VND
Thấp: $107.77
Cao: $112.96
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $109.48 | $451,370,659 | 10:57:16 11/02/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $109.41 | $197,618,930 | 10:57:18 11/02/2026 |
| 3 |  Binance |
AAVE/USDT | $109.38 | $62,479,548 | 10:54:16 11/02/2026 |
| 4 |  Hotcoin |
AAVE/USDT | $109.43 | $53,191,280 | 10:57:18 11/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $109.41 | $35,707,771 | 10:57:16 11/02/2026 |
| 6 |  BTDUex |
AAVE/USDT | $109.50 | $34,859,963 | 10:57:07 11/02/2026 |
| 7 |  BingX |
AAVE/USDT | $109.43 | $34,331,793 | 10:57:17 11/02/2026 |
| 8 |  Hibt |
AAVE/USDT | $109.50 | $28,037,224 | 10:57:23 11/02/2026 |
| 9 |  P2B |
AAVE/USDT | $109.43 | $26,727,566 | 10:54:11 11/02/2026 |
| 10 |  BVOX |
AAVE/USDT | $109.41 | $26,663,629 | 10:57:15 11/02/2026 |
| 11 | BVOX |
AAVE/USDT | $109.49 | $26,273,892 | 10:57:09 11/02/2026 |
| 12 |  Tapbit |
AAVE/USDT | $109.42 | $25,301,241 | 10:57:15 11/02/2026 |
| 13 |  CoinW |
AAVE/USDT | $109.44 | $21,829,744 | 10:57:18 11/02/2026 |
| 14 |  Bybit |
AAVE/USDT | $109.38 | $19,514,337 | 10:54:16 11/02/2026 |
| 15 |  OKX |
AAVE/USDT | $109.58 | $18,799,603 | 10:56:01 11/02/2026 |
| 16 |  BitradeX |
AAVE/USDT | $109.14 | $18,011,998 | 11:00:15 11/02/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $109.46 | $17,472,886 | 10:54:15 11/02/2026 |
| 18 |  BitMart |
AAVE/USDT | $109.41 | $16,914,752 | 10:57:16 11/02/2026 |
| 19 | FameEX |
AAVE/USDT | $109.52 | $16,699,558 | 10:57:11 11/02/2026 |
| 20 | Bybit |
AAVE/USDT | $109.48 | $15,527,515 | 10:54:08 11/02/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $109.47 | $13,973,935 | 10:57:15 11/02/2026 |
| 22 |  Toobit |
AAVE/USDT | $109.41 | $12,912,182 | 10:57:19 11/02/2026 |
| 23 | Binance |
AAVE/USDT | $109.49 | $12,405,510 | 10:56:54 11/02/2026 |
| 24 |  Bitunix |
AAVE/USDT | $109.42 | $10,875,365 | 10:57:15 11/02/2026 |
| 25 |  AscendEX |
AAVE/USDT | $109.33 | $9,831,978 | 10:54:15 11/02/2026 |
| 26 |  Zoomex |
AAVE/USDT | $109.42 | $9,615,226 | 10:57:16 11/02/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $109.41 | $9,255,978 | 10:57:15 11/02/2026 |
| 28 |  Poloniex |
AAVE/USDT | $109.19 | $9,043,307 | 10:59:54 11/02/2026 |
| 29 |  WEEX |
AAVE/USDT | $109.41 | $8,789,707 | 10:57:16 11/02/2026 |
| 30 | Hotcoin |
AAVE/USDT | $109.47 | $8,118,451 | 10:58:12 11/02/2026 |
| 31 | CoinW |
AAVE/USDT | $109.53 | $8,038,860 | 10:57:07 11/02/2026 |
| 32 |  MEXC |
AAVE/USDT | $109.87 | $7,453,155 | 10:42:09 11/02/2026 |
| 33 |  Echobit |
AAVE/USDT | $109.43 | $7,051,005 | 10:57:16 11/02/2026 |
| 34 |  Ourbit |
AAVE/USDT | $109.42 | $6,547,392 | 10:57:15 11/02/2026 |
| 35 |  Bitrue |
AAVE/USDT | $109.43 | $6,534,677 | 10:57:17 11/02/2026 |
| 36 |  UZX |
AAVE/USDT | $109.49 | $6,482,634 | 10:57:12 11/02/2026 |
| 37 | WhiteBIT |
AAVE/USDT | $109.45 | $6,373,279 | 10:54:11 11/02/2026 |
| 38 | Zoomex |
AAVE/USDT | $109.72 | $6,327,404 | 10:45:15 11/02/2026 |
| 39 |  DigiFinex |
AAVE/USDT | $109.42 | $6,164,712 | 10:57:16 11/02/2026 |
| 40 |  BTCC |
AAVE/USDT | $109.46 | $6,140,156 | 10:57:16 11/02/2026 |
| 41 |  Bitget |
AAVE/USDT | $109.35 | $5,952,810 | 10:54:16 11/02/2026 |
| 42 | Hibt |
AAVE/USDT | $109.49 | $5,923,855 | 10:57:11 11/02/2026 |
| 43 |  KuCoin |
AAVE/USDT | $109.59 | $4,525,044 | 10:54:19 11/02/2026 |
| 44 | Ourbit |
AAVE/USDT | $109.49 | $4,433,171 | 10:57:11 11/02/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $109.47 | $4,053,450 | 10:57:26 11/02/2026 |
| 46 |  Coinbase Exchange |
AAVE/USD | $109.48 | $3,724,605 | 10:56:59 11/02/2026 |
| 47 |  YUBIT |
AAVE/USDT | $109.42 | $3,605,636 | 10:57:15 11/02/2026 |
| 48 |  BitbabyExchange |
AAVE/USDT | $109.37 | $3,554,496 | 10:54:19 11/02/2026 |
| 49 | Bitunix |
AAVE/USDC | $109.36 | $3,112,392 | 10:57:15 11/02/2026 |
| 50 |  KCEX |
AAVE/USDT | $109.42 | $2,997,224 | 10:57:15 11/02/2026 |
| 51 | YUBIT |
AAVE/USDT | $109.49 | $2,912,993 | 10:57:10 11/02/2026 |
| 52 | AscendEX |
AAVE/USDT | $109.36 | $2,906,107 | 10:54:07 11/02/2026 |
| 53 | OKX |
AAVE/USDT | $109.54 | $2,886,596 | 10:56:54 11/02/2026 |
| 54 |  Gate |
AAVE/USDT | $109.37 | $2,826,140 | 10:54:19 11/02/2026 |
| 55 |  Backpack Exchange |
AAVE/USDC | $109.51 | $2,575,555 | 10:57:16 11/02/2026 |
| 56 |  LBank |
AAVE/USDT | $109.46 | $2,540,285 | 10:57:10 11/02/2026 |
| 57 |  XT.COM |
AAVE/USDT | $109.49 | $2,480,853 | 10:57:10 11/02/2026 |
| 58 |  Phemex |
AAVE/USDT | $109.42 | $2,418,832 | 10:57:17 11/02/2026 |
| 59 |  OrangeX |
AAVE/USDT | $109.53 | $2,149,067 | 10:57:11 11/02/2026 |
| 60 | WEEX |
AAVE/USDT | $109.49 | $2,134,532 | 10:57:12 11/02/2026 |
| 61 | BitradeX |
AAVE/USDT | $109.37 | $2,105,482 | 11:00:07 11/02/2026 |
| 62 | BingX |
AAVE/USDT | $109.48 | $1,972,418 | 10:57:07 11/02/2026 |
| 63 |  Bitstamp by Robinhood |
AAVE/USD | $109.52 | $1,791,053 | 10:59:23 11/02/2026 |
| 64 | KuCoin |
AAVE/USDT | $109.53 | $1,790,757 | 10:55:54 11/02/2026 |
| 65 | Gate |
AAVE/USDT | $109.48 | $1,790,638 | 10:56:54 11/02/2026 |
| 66 | Binance |
AAVE/USDC | $109.49 | $1,764,414 | 10:56:42 11/02/2026 |
| 67 | DigiFinex |
AAVE/USDT | $109.46 | $1,645,693 | 10:54:10 11/02/2026 |
| 68 |  VOOX Exchange |
AAVE/USDT | $109.28 | $1,645,328 | 11:00:17 11/02/2026 |
| 69 | Binance |
AAVE/USDC | $109.31 | $1,623,376 | 10:54:16 11/02/2026 |
| 70 | Binance |
AAVE/USD | $109.37 | $1,590,690 | 10:54:51 11/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.35 | $1,515,222 | 10:59:11 11/02/2026 |
| 72 | WEEX |
AAVE/USDC | $109.50 | $1,502,517 | 10:57:12 11/02/2026 |
| 73 |  BloFin |
AAVE/USDT | $109.25 | $1,478,368 | 11:00:16 11/02/2026 |
| 74 | BitMart |
AAVE/USDT | $109.46 | $1,361,356 | 10:57:10 11/02/2026 |
| 75 | Echobit |
AAVE/USDT | $109.49 | $1,274,297 | 10:57:08 11/02/2026 |
| 76 | BTCC |
AAVE/USDT | $109.53 | $1,239,840 | 10:57:08 11/02/2026 |
| 77 |  Lighter |
AAVE/USDC | $109.33 | $1,236,125 | 11:00:15 11/02/2026 |
| 78 |  BTSE |
AAVE/USDT | $109.46 | $1,198,138 | 10:57:10 11/02/2026 |
| 79 | Tapbit |
AAVE/USDT | $109.43 | $1,148,681 | 10:57:09 11/02/2026 |
| 80 | Toobit |
AAVE/USDT | $109.49 | $1,062,860 | 10:57:08 11/02/2026 |
| 81 | Phemex |
AAVE/USDT | $109.54 | $1,010,547 | 10:57:08 11/02/2026 |
| 82 |  Fastex |
AAVE/USDT | $109.64 | $1,001,203 | 10:57:12 11/02/2026 |
| 83 | Biconomy.com |
AAVE/USDT | $109.49 | $989,641 | 10:57:08 11/02/2026 |
| 84 | Fastex |
AAVE/USDC | $109.36 | $984,862 | 10:57:12 11/02/2026 |
| 85 | Bitget |
AAVE/USDT | $109.51 | $931,531 | 10:54:10 11/02/2026 |
| 86 | Bitunix |
AAVE/USDT | $109.48 | $823,416 | 10:57:09 11/02/2026 |
| 87 |  Coinstore |
AAVE/USDT | $109.49 | $820,087 | 10:57:08 11/02/2026 |
| 88 |  Azbit |
AAVE/USDT | $109.48 | $665,131 | 10:57:09 11/02/2026 |
| 89 | VOOX Exchange |
AAVE/USDT | $109.29 | $655,745 | 11:00:13 11/02/2026 |
| 90 |  Pionex |
AAVE/USDT | $109.49 | $648,790 | 10:57:08 11/02/2026 |
| 91 |  Dex-Trade |
AAVE/USDT | $109.48 | $622,891 | 10:54:08 11/02/2026 |
| 92 | KCEX |
AAVE/USDT | $109.49 | $598,709 | 10:57:12 11/02/2026 |
| 93 | BloFin |
AAVE/USDT | $109.35 | $549,522 | 11:00:08 11/02/2026 |
| 94 |  HTX |
AAVE/USDT | $109.42 | $519,674 | 10:57:15 11/02/2026 |
| 95 |  Upbit |
AAVE/KRW | $111.69 | $516,385 | 10:56:54 11/02/2026 |
| 96 | BitbabyExchange |
AAVE/USDT | $109.71 | $448,466 | 10:45:08 11/02/2026 |
| 97 | Pionex |
AAVE/USDT | $109.42 | $419,901 | 10:57:16 11/02/2026 |
| 98 | Bybit |
AAVE/USD | $109.63 | $393,532 | 10:54:16 11/02/2026 |
| 99 | Binance |
AAVE/BTC | $109.50 | $384,441 | 10:56:54 11/02/2026 |
| 100 | Bitrue |
AAVE/XRP | $109.50 | $363,771 | 10:57:09 11/02/2026 |
| 101 |  Crypto.com Exchange |
AAVE/USDT | $109.54 | $362,445 | 10:57:11 11/02/2026 |
| 102 |  Kraken |
AAVE/USD | $109.57 | $355,896 | 10:59:56 11/02/2026 |
| 103 |  Paribu |
AAVE/TRY | $110.39 | $340,961 | 11:02:53 11/02/2026 |
| 104 |  PointPay |
AAVE/USDT | $109.49 | $339,217 | 10:57:11 11/02/2026 |
| 105 | Biconomy.com |
AAVE/USDC | $109.49 | $333,171 | 10:57:08 11/02/2026 |
| 106 | WhiteBIT |
AAVE/TRY | $109.62 | $328,573 | 10:54:11 11/02/2026 |
| 107 |  Bitvavo |
AAVE/EUR | $108.99 | $307,311 | 10:57:08 11/02/2026 |
| 108 | BitbabyExchange |
AAVE/USDC | $109.35 | $306,759 | 10:54:19 11/02/2026 |
| 109 | BTSE |
AAVE/USDT | $109.43 | $298,077 | 10:57:15 11/02/2026 |
| 110 |  WOO X |
AAVE/USDT | $109.48 | $247,646 | 10:57:07 11/02/2026 |
| 111 | Coinbase Exchange |
AAVE/EUR | $109.56 | $234,185 | 10:56:59 11/02/2026 |
| 112 | WhiteBIT |
AAVE/USDC | $109.20 | $230,222 | 10:54:11 11/02/2026 |
| 113 |  EXMO |
AAVE/USDC | $109.49 | $220,819 | 10:54:08 11/02/2026 |
| 114 |  BigONE |
AAVE/USDT | $109.32 | $202,525 | 10:54:10 11/02/2026 |
| 115 |  LATOKEN |
AAVE/USDT | $109.47 | $193,190 | 10:54:10 11/02/2026 |
| 116 |  Bit2Me |
AAVE/USDC | $109.32 | $192,178 | 11:00:07 11/02/2026 |
| 117 | Bitunix |
AAVE/USD | $109.39 | $188,066 | 10:57:15 11/02/2026 |
| 118 | XT.COM |
AAVE/USDC | $109.50 | $176,480 | 10:57:10 11/02/2026 |
| 119 |  BtcTurk | Kripto |
AAVE/USDT | $108.49 | $171,521 | 10:54:53 11/02/2026 |
| 120 |  BiFinance |
AAVE/USDT | $109.49 | $166,213 | 10:57:13 11/02/2026 |
| 121 |  CoinEx |
AAVE/USDT | $109.28 | $163,896 | 10:59:53 11/02/2026 |
| 122 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,015.09 | $151,708 | 10:56:08 11/02/2026 |
| 123 | MEXC |
AAVE/USDC | $109.33 | $148,131 | 10:57:15 11/02/2026 |
| 124 | Pionex |
AAVE/ETH | $109.41 | $146,944 | 10:57:16 11/02/2026 |
| 125 |  Bithumb |
AAVE/KRW | $111.77 | $142,931 | 10:59:53 11/02/2026 |
| 126 | Crypto.com Exchange |
AAVE/USD | $109.49 | $136,918 | 10:57:11 11/02/2026 |
| 127 | Phemex |
AAVE/USDC | $109.47 | $132,204 | 10:57:17 11/02/2026 |
| 128 | Coinbase Exchange |
AAVE/BTC | $109.53 | $121,005 | 10:56:29 11/02/2026 |
| 129 | BtcTurk | Kripto |
AAVE/TRY | $109.66 | $115,952 | 10:54:53 11/02/2026 |
| 130 | Kraken |
AAVE/EUR | $108.99 | $103,769 | 10:59:24 11/02/2026 |
| 131 | Bit2Me |
AAVE/EUR | $108.93 | $101,949 | 11:00:07 11/02/2026 |
| 132 |  SecondBTC |
AAVE/USDT | $109.35 | $95,070.50 | 11:00:15 11/02/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,013.98 | $93,043.52 | 10:56:08 11/02/2026 |
| 134 | WhiteBIT |
AAVE/EUR | $109.89 | $90,452.33 | 10:54:11 11/02/2026 |
| 135 | Coinbase Exchange |
AAVE/GBP | $109.54 | $84,195.75 | 10:56:59 11/02/2026 |
| 136 | EXMO |
AAVE/USDT | $109.60 | $80,211.96 | 10:54:08 11/02/2026 |
| 137 | Binance |
AAVE/ETH | $109.52 | $72,997.59 | 10:56:54 11/02/2026 |
| 138 |  Tothemoon |
AAVE/USDT | $109.48 | $72,893.58 | 10:57:15 11/02/2026 |
| 139 | Binance |
AAVE/TRY | $109.80 | $67,635.83 | 10:56:42 11/02/2026 |
| 140 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,015.75 | $67,525.13 | 10:51:09 11/02/2026 |
| 141 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,015.11 | $66,210.61 | 10:50:39 11/02/2026 |
| 142 | XT.COM |
AAVE/ETH | $109.49 | $58,400.92 | 10:57:10 11/02/2026 |
| 143 |  Bitso |
AAVE/USD | $109.71 | $55,190.33 | 10:57:53 11/02/2026 |
| 144 | Bitrue |
AAVE/USDC | $109.50 | $55,186.82 | 10:57:09 11/02/2026 |
| 145 | Kraken |
AAVE/GBP | $109.45 | $52,582.19 | 10:59:56 11/02/2026 |
| 146 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,015.08 | $47,722.53 | 10:56:08 11/02/2026 |
| 147 | MEXC |
AAVE/USDC | $109.85 | $39,396.63 | 10:42:09 11/02/2026 |
| 148 |  Bitfinex |
AAVE/USD | $109.74 | $39,251.39 | 10:59:53 11/02/2026 |
| 149 |  Uniswap v3 (BSC) |
WBNB/AAVE | $617.47 | $38,375.05 | 10:50:36 11/02/2026 |
| 150 | HTX |
AAVE/USDT | $109.14 | $36,269.10 | 10:59:54 11/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,008.72 | $32,804.11 | 10:50:35 11/02/2026 |
| 152 |  Aster |
AAVE/USDT | $109.53 | $30,152.14 | 10:54:15 11/02/2026 |
| 153 |  Binance TR |
AAVE/TRY | $109.80 | $28,967.74 | 10:57:08 11/02/2026 |
| 154 | Bybit |
AAVE/USDC | $109.63 | $25,308.93 | 10:54:08 11/02/2026 |
| 155 |  Gemini |
AAVE/USD | $109.44 | $25,021.95 | 10:59:54 11/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.57 | $23,884.99 | 09:10:59 11/02/2026 |
| 157 | Dex-Trade |
AAVE/BTC | $109.32 | $22,211.88 | 10:54:08 11/02/2026 |
| 158 | Lighter |
AAVE/USDC | $108.61 | $22,015.33 | 11:00:12 11/02/2026 |
| 159 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9977 | $21,011.51 | 10:41:35 11/02/2026 |
| 160 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,014.80 | $19,147.39 | 10:50:39 11/02/2026 |
| 161 | Bitstamp by Robinhood |
AAVE/EUR | $109.45 | $18,932.31 | 10:59:53 11/02/2026 |
| 162 | Bitfinex |
AAVE/USDT | $109.46 | $17,439.27 | 10:57:16 11/02/2026 |
| 163 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9998 | $16,611.10 | 10:41:15 11/02/2026 |
| 164 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $15,269.10 | 10:41:55 11/02/2026 |
| 165 | Crypto.com Exchange |
AAVE/USD | $109.69 | $14,865.48 | 10:54:16 11/02/2026 |
| 166 | Gate |
AAVE/ETH | $109.52 | $13,800.35 | 10:56:54 11/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $13,004.68 | 09:35:35 11/02/2026 |
| 168 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09131 | $11,813.05 | 10:56:21 11/02/2026 |
| 169 |  HashKey Exchange |
AAVE/USD | $109.56 | $10,212.10 | 10:57:07 11/02/2026 |
| 170 | Bitfinex |
AAVE/USDT | $109.30 | $9,638.00 | 10:59:53 11/02/2026 |
| 171 | Uniswap v3 (Ethereum) |
AAVE/WETH | $109.25 | $9,512.17 | 10:56:47 11/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
AAVE/USDC | $109.68 | $8,263.20 | 10:41:47 11/02/2026 |
| 173 |  Mercado Bitcoin |
AAVE/BRL | $109.63 | $7,819.39 | 11:00:07 11/02/2026 |
| 174 |  Bitkub |
AAVE/THB | $123.98 | $6,663.69 | 10:54:12 11/02/2026 |
| 175 | OKX |
AAVE/USD | $109.65 | $6,310.96 | 10:56:54 11/02/2026 |
| 176 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $108.90 | $6,058.64 | 07:22:11 11/02/2026 |
| 177 | WOO X |
AAVE/USDT | $109.41 | $5,778.59 | 10:57:15 11/02/2026 |
| 178 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $619.12 | $5,456.48 | 10:55:40 11/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $5,409.29 | 00:38:47 10/02/2026 |
| 180 |  Uniswap v2 |
AAVE/USDP | $108.86 | $4,773.30 | 10:20:59 11/02/2026 |
| 181 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $108.81 | $4,021.39 | 10:52:46 11/02/2026 |
| 182 |  Indodax |
AAVE/IDR | $109.86 | $3,858.07 | 11:02:54 11/02/2026 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $3,722.48 | 10:58:17 11/02/2026 |
| 184 | Bitget |
AAVE/BTC | $109.60 | $3,579.75 | 10:54:10 11/02/2026 |
| 185 | Dex-Trade |
AAVE/USDC | $109.73 | $3,546.79 | 10:54:08 11/02/2026 |
| 186 | Dex-Trade |
AAVE/ETH | $109.52 | $3,211.14 | 10:54:08 11/02/2026 |
| 187 | Kraken |
AAVE/XBT | $109.03 | $2,759.55 | 10:59:56 11/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
AAVE/USDT | $109.68 | $2,376.39 | 10:41:47 11/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/USDC | $109.74 | $1,763.66 | 10:41:47 11/02/2026 |
| 190 |  Korbit |
AAVE/KRW | $112.30 | $1,712.02 | 10:54:13 11/02/2026 |
| 191 |  SushiSwap (Polygon) |
WETH/AAVE | $2,014.80 | $1,623.73 | 10:50:39 11/02/2026 |
| 192 | Backpack Exchange |
AAVE/USDC | $109.18 | $1,165.93 | 10:57:11 11/02/2026 |
| 193 | KuCoin |
AAVE/BTC | $109.23 | $901.57 | 10:55:54 11/02/2026 |
| 194 |  Binance.US |
AAVE/USDT | $108.93 | $887.75 | 10:59:53 11/02/2026 |
| 195 | Bitrue |
AAVE/BTC | $109.00 | $886.86 | 10:57:09 11/02/2026 |
| 196 |  Binance TH |
AAVE/USDT | $109.49 | $856.78 | 10:57:10 11/02/2026 |
| 197 |  QuickSwap |
WETH/AAVE | $2,015.56 | $800.95 | 10:40:17 11/02/2026 |
| 198 |  SushiSwap (Ethereum) |
AAVE/WETH | $109.19 | $748.94 | 10:42:23 11/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.15 | $737.51 | 02:16:23 11/02/2026 |
| 200 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9969 | $715.02 | 10:41:51 11/02/2026 |
| 201 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.65 | $706.28 | 21:33:53 10/02/2026 |
| 202 |  ApeSwap (BSC) |
WBNB/AAVE | $619.00 | $667.86 | 10:40:25 11/02/2026 |
| 203 | Uniswap v2 |
AAVE/WETH | $109.24 | $655.10 | 10:49:47 11/02/2026 |
| 204 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $108.82 | $651.75 | 07:22:11 11/02/2026 |
| 205 |  Bancor Network |
AAVE/BNT | $127.56 | $487.01 | 10:57:12 11/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $623.35 | $469.15 | 03:44:15 11/02/2026 |
| 207 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $108.37 | $415.52 | 02:19:43 11/02/2026 |
| 208 |  THORChain |
AAVE/RUNE | $109.03 | $368.13 | 10:57:12 11/02/2026 |
| 209 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $112.43 | $321.84 | 13:02:47 06/02/2026 |
| 210 | OKX |
AAVE/EUR | $109.00 | $296.65 | 10:56:23 11/02/2026 |
| 211 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $108.84 | $268.68 | 10:41:15 11/02/2026 |
| 212 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.60 | $224.02 | 02:11:41 11/02/2026 |
| 213 |  Coinone |
AAVE/KRW | $111.75 | $179.55 | 10:54:53 11/02/2026 |
| 214 | QuickSwap |
AAVE/TEL | $108.96 | $150.40 | 10:40:29 11/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,078.75 | $150.15 | 18:53:35 10/02/2026 |
| 216 |  CEX.IO |
AAVE/USDT | $109.51 | $138.54 | 10:54:09 11/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09425 | $125.81 | 07:36:23 11/02/2026 |
| 218 | QuickSwap |
USDC.e/AAVE | $1.00 | $92.98 | 10:22:59 11/02/2026 |
| 219 |  Tokocrypto |
AAVE/USDT | $109.49 | $87.87 | 10:57:08 11/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3491 | $74.29 | 17:39:47 09/02/2026 |
| 221 | Uniswap v3 (BSC) |
BTCB/AAVE | $68,480.72 | $69.74 | 10:40:23 11/02/2026 |
| 222 |  Uniswap v4 (BSC) |
UNI/AAVE | $3.35 | $44.94 | 23:27:34 10/02/2026 |
| 223 | Uniswap v3 (Polygon) |
WBTC/AAVE | $68,457.95 | $40.77 | 10:51:01 11/02/2026 |
| 224 |  Dinosaur Eggs |
WBNB/AAVE | $619.04 | $37.33 | 10:48:36 11/02/2026 |
| 225 | CEX.IO |
AAVE/EUR | $109.71 | $33.49 | 10:54:09 11/02/2026 |
| 226 | CEX.IO |
AAVE/USDC | $109.56 | $30.82 | 10:54:09 11/02/2026 |
| 227 | CEX.IO |
AAVE/USD | $109.49 | $28.42 | 10:54:09 11/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,019.01 | $25.11 | 19:10:35 10/02/2026 |
| 229 | Binance.US |
AAVE/USD | $110.49 | $16.81 | 10:59:53 11/02/2026 |
| 230 |  Biswap v2 |
WBNB/AAVE | $618.81 | $14.34 | 02:18:59 11/02/2026 |
| 231 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $620.95 | $11.70 | 02:13:32 11/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.12 | $3.83 | 10:05:23 06/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2011 | $3.48 | 00:27:11 09/02/2026 |
| 234 | QuickSwap |
WMATIC/AAVE | $0.09200 | $3.39 | 00:07:59 11/02/2026 |
| 235 | SushiSwap (Polygon) |
USDC.e/AAVE | $1.01 | $2.49 | 03:33:37 11/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $68,119.77 | $1.46 | 13:45:57 10/02/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/AAVE | $621.17 | $1.29 | 23:27:01 10/02/2026 |
| 238 | SushiSwap (Polygon) |
DAI/AAVE | $1.00 | $1.21 | 02:28:57 11/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
AAVE/WETH | $108.76 | $1.14 | 20:26:35 08/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,058.13 | $1.04 | 23:19:45 08/02/2026 |
| 241 | Uniswap v4 (BSC) |
USDT/AAVE | $0.9976 | $1.03 | 14:17:34 10/02/2026 |
| 242 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2039 | $0.9289 | 13:24:13 09/02/2026 |
| 243 |  Honeyswap |
AAVE/wxDai | $110.93 | $0.8846 | 00:43:00 11/02/2026 |
| 244 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.09258 | $0.4207 | 11:59:27 10/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
AAVE/USDT | $108.48 | $0.4152 | 16:57:23 10/02/2026 |
| 246 |  SquadSwap v2 |
WBNB/AAVE | $625.62 | $0.2065 | 22:50:38 10/02/2026 |
| 247 | Bitstamp by Robinhood |
AAVE/BTC | $110.53 | $0 | 10:59:23 11/02/2026 |
| 248 | Upbit |
AAVE/BTC | $106.37 | $0 | 10:56:54 11/02/2026 |
| 249 | Tokocrypto |
AAVE/USDC | $109.50 | $0 | 10:57:08 11/02/2026 |
| 250 | Aster |
AAVE/USD | $109.44 | $0 | 10:54:15 11/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09511 | $0 | 21:00:51 10/02/2026 |
| 252 |  SmarDex |
WMATIC/AAVE | $0.1813 | $0 | 10:57:11 11/02/2026 |
| 253 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9892 | $0 | 20:55:12 10/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 11/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,370,659 với tỷ giá $109.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.