Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,168,305,873,855 Khối lượng (24h): $149,908,321,972 Thị phần: BTC: 58.5%, ETH: 12.7%
Aave (AAVE)Aave AAVE
Xếp hạng #33 17:18:00 10/12/2025
Giá Aave (AAVE)
$200.11 6.15%
0.002154 BTC 5,386,640 VND
Thấp: $187.85 Cao: $205.68

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $200.07 $1,179,778,836 17:00:07 10/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $199.71 $724,687,585 16:57:11 10/12/2025
3 CoinChief CoinChief AAVE/USDT $199.79 $580,516,542 17:00:17 10/12/2025
4 Zedcex Exchange Zedcex Exchange AAVE/USDT $199.25 $405,747,082 16:51:15 10/12/2025
5 CoinUp.io CoinUp.io AAVE/USDT $199.61 $209,764,735 16:57:18 10/12/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $199.75 $203,536,203 17:00:18 10/12/2025
7 Binance Binance AAVE/USDT $199.22 $166,016,136 16:54:16 10/12/2025
8 BTCC BTCC AAVE/USDT $199.56 $151,739,601 16:57:17 10/12/2025
9 MEXC MEXC AAVE/USDT $199.61 $147,011,459 16:57:16 10/12/2025
10 Koinbay Koinbay AAVE/USDT $326.08 $129,605,551 16:57:15 10/12/2025
11 Tapbit Tapbit AAVE/USDT $199.62 $117,320,249 16:57:16 10/12/2025
12 Top.one Top.one AAVE/USDT $200.66 $107,252,950 17:03:16 10/12/2025
13 FameEX FameEX AAVE/USDT $199.65 $104,926,877 16:57:07 10/12/2025
14 Ju.com Ju.com AAVE/USDT $199.24 $98,566,628 16:51:16 10/12/2025
15 Batonex Batonex AAVE/USDT $199.77 $98,118,745 17:00:16 10/12/2025
16 Hotcoin Hotcoin AAVE/USDT $199.59 $97,988,410 16:57:17 10/12/2025
17 Bybit Bybit AAVE/USDT $199.37 $96,075,816 16:54:08 10/12/2025
18 FameEX FameEX AAVE/USDT $199.61 $95,532,969 16:57:17 10/12/2025
19 BlockFin BlockFin AAVE/USDT $199.75 $84,854,624 17:00:16 10/12/2025
20 BVOX BVOX AAVE/USDT $199.33 $70,686,534 16:54:16 10/12/2025
21 CoinW CoinW AAVE/USDT $199.62 $67,743,104 16:57:17 10/12/2025
22 Bybit Bybit AAVE/USDT $199.26 $63,271,218 16:54:17 10/12/2025
23 BitradeX BitradeX AAVE/USDT $198.42 $61,810,454 16:45:15 10/12/2025
24 OKX OKX AAVE/USDT $199.21 $61,519,381 16:55:54 10/12/2025
25 Millionero Millionero AAVE/USDT $199.78 $56,062,189 17:00:15 10/12/2025
26 BiKing BiKing AAVE/USDT $199.78 $54,954,430 17:00:17 10/12/2025
27 Zedcex Exchange Zedcex Exchange AAVE/USDT $199.36 $52,178,515 16:54:09 10/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $199.77 $50,091,363 17:00:16 10/12/2025
29 Hibt Hibt AAVE/USDT $199.37 $48,466,614 16:54:23 10/12/2025
30 IBIT Global IBIT Global AAVE/USDT $199.84 $45,405,030 17:00:18 10/12/2025
31 Ekbit Ekbit AAVE/USDT $199.78 $45,077,989 17:00:16 10/12/2025
32 CoinP CoinP AAVE/USDT $200.06 $44,953,559 17:00:07 10/12/2025
33 Zedxion Exchange Zedxion Exchange AAVE/USDT $199.84 $43,821,368 17:00:16 10/12/2025
34 CZR Exchange CZR Exchange AAVE/USDT $199.83 $43,821,249 17:00:16 10/12/2025
35 BVOX BVOX AAVE/USDT $199.34 $43,769,982 16:54:07 10/12/2025
36 Websea Websea AAVE/USDT $200.08 $40,430,292 17:00:17 10/12/2025
37 Zoomex Zoomex AAVE/USDT $199.73 $38,480,030 16:57:07 10/12/2025
38 Deepcoin Deepcoin AAVE/USDT $199.70 $37,009,346 16:57:15 10/12/2025
39 BitMart BitMart AAVE/USDT $199.66 $36,136,531 16:57:16 10/12/2025
40 Bitunix Bitunix AAVE/USDT $199.57 $35,660,104 16:57:16 10/12/2025
41 Binance Binance AAVE/USDT $199.69 $32,603,820 16:56:54 10/12/2025
42 Millionero Millionero AAVE/USDT $200.04 $30,800,289 17:00:07 10/12/2025
43 CEEX exchange CEEX exchange AAVE/USDT $200.05 $30,056,781 17:00:07 10/12/2025
44 WhiteBIT WhiteBIT AAVE/USDT $199.67 $29,903,115 16:57:22 10/12/2025
45 Coinlocally Coinlocally AAVE/USDT $200.06 $28,085,418 17:00:07 10/12/2025
46 BiKing BiKing AAVE/USDT $200.10 $28,040,602 17:00:08 10/12/2025
47 Darkex Exchange Darkex Exchange AAVE/USDT $199.87 $27,551,050 17:00:33 10/12/2025
48 OrangeX OrangeX AAVE/USDT $198.48 $25,244,165 16:42:12 10/12/2025
49 NovaEx NovaEx AAVE/USDT $199.78 $24,070,740 17:00:16 10/12/2025
50 MGBX MGBX AAVE/USDT $199.76 $23,142,638 17:00:17 10/12/2025
51 Cofinex Cofinex AAVE/USDT $199.99 $22,934,603 17:00:17 10/12/2025
52 Bitget Bitget AAVE/USDT $199.27 $22,923,939 16:54:17 10/12/2025
53 Coinlocally Coinlocally AAVE/USDT $199.57 $22,648,436 16:57:17 10/12/2025
54 Bitrue Bitrue AAVE/USDT $199.62 $22,647,215 16:57:17 10/12/2025
55 YEX YEX AAVE/USDT $199.78 $22,547,917 17:00:17 10/12/2025
56 Tebbit Tebbit AAVE/USDT $199.77 $22,460,764 17:00:18 10/12/2025
57 CoinChief CoinChief AAVE/USDT $200.00 $21,763,833 17:00:08 10/12/2025
58 Batonex Batonex AAVE/USDT $200.02 $21,415,879 17:00:10 10/12/2025
59 Coinbase Exchange Coinbase Exchange AAVE/USD $199.70 $20,340,604 16:57:00 10/12/2025
60 Zoomex Zoomex AAVE/USDT $199.56 $18,987,820 16:57:16 10/12/2025
61 Lighter Lighter AAVE/USDC $200.61 $18,883,777 17:03:16 10/12/2025
62 WEEX WEEX AAVE/USDT $199.61 $18,405,940 16:57:17 10/12/2025
63 Websea Websea AAVE/USDT $200.01 $17,635,015 17:00:13 10/12/2025
64 DigiFinex DigiFinex AAVE/USDT $199.62 $17,364,242 16:57:17 10/12/2025
65 UZX UZX AAVE/USDT $199.34 $17,061,627 16:48:10 10/12/2025
66 EasiCoin EasiCoin AAVE/USDT $199.77 $17,022,051 17:00:17 10/12/2025
67 Toobit Toobit AAVE/USDT $199.62 $16,964,363 16:57:17 10/12/2025
68 Echobit Echobit AAVE/USDT $199.56 $16,316,865 16:57:16 10/12/2025
69 4E 4E AAVE/USDT $199.71 $16,101,845 16:57:08 10/12/2025
70 Hibt Hibt AAVE/USDT $199.41 $15,598,509 16:54:11 10/12/2025
71 ApeX Omni ApeX Omni AAVE/USDT $200.65 $14,446,275 17:03:16 10/12/2025
72 Biconomy.com Biconomy.com AAVE/USDT $199.58 $13,908,132 16:57:15 10/12/2025
73 YUBIT YUBIT AAVE/USDT $199.61 $13,401,883 16:57:15 10/12/2025
74 MEXC MEXC AAVE/USDT $199.32 $13,186,739 16:54:10 10/12/2025
75 XXKK XXKK AAVE/USDT $200.09 $12,513,428 17:00:08 10/12/2025
76 OneBullEx OneBullEx AAVE/USDT $200.72 $12,359,441 17:03:19 10/12/2025
77 CoinP CoinP AAVE/USDT $199.99 $12,005,973 17:00:15 10/12/2025
78 MGBX MGBX AAVE/USDT $200.09 $11,963,293 17:00:11 10/12/2025
79 P2B P2B AAVE/USDT $199.74 $11,817,839 16:57:08 10/12/2025
80 Ourbit Ourbit AAVE/USDT $198.50 $11,780,034 16:42:11 10/12/2025
81 BingX BingX AAVE/USDT $199.36 $11,509,990 16:54:12 10/12/2025
82 Ourbit Ourbit AAVE/USDT $199.61 $11,446,175 16:57:17 10/12/2025
83 Backpack Exchange Backpack Exchange AAVE/USDC $199.70 $10,626,943 16:57:16 10/12/2025
84 Echobit Echobit AAVE/USDT $199.68 $10,590,204 16:57:07 10/12/2025
85 LBank LBank AAVE/USDT $199.70 $10,039,416 16:57:08 10/12/2025
86 Hyperliquid Hyperliquid AAVE/USD $199.59 $9,948,367 16:57:16 10/12/2025
87 HTX HTX AAVE/USDT $200.10 $9,476,034 16:59:24 10/12/2025
88 CRMClick CRMClick AAVE/USDT $199.43 $9,442,872 16:54:09 10/12/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $200.01 $9,169,941 16:56:35 10/12/2025
90 AscendEX AscendEX AAVE/USDT $199.17 $9,110,425 16:54:16 10/12/2025
91 Aivora Exchange Aivora Exchange AAVE/USDT $199.90 $8,993,984 17:00:18 10/12/2025
92 BitbabyExchange BitbabyExchange AAVE/USDT $199.93 $8,980,155 17:00:16 10/12/2025
93 Grvt Grvt AAVE/USDT $200.62 $8,885,353 17:03:16 10/12/2025
94 Poloniex Poloniex AAVE/USDT $198.87 $8,686,848 17:01:53 10/12/2025
95 YUBIT YUBIT AAVE/USDT $199.72 $8,353,818 16:57:07 10/12/2025
96 Gate Gate AAVE/USDT $199.94 $8,341,692 16:56:24 10/12/2025
97 OKX OKX AAVE/USDT $199.73 $7,866,519 16:56:24 10/12/2025
98 Gems Trade Gems Trade AAVE/USDT $199.31 $7,848,146 16:48:11 10/12/2025
99 KuCoin KuCoin AAVE/USDT $199.34 $7,796,154 16:54:18 10/12/2025
100 Binance Binance AAVE/USDC $199.77 $7,574,192 16:56:54 10/12/2025
101 Mandala Exchange Mandala Exchange AAVE/USDT $200.15 $7,334,772 17:00:07 10/12/2025
102 Gleec BTC Gleec BTC AAVE/USDT $200.15 $7,334,772 17:00:08 10/12/2025
103 FMFW.io FMFW.io AAVE/USDT $199.66 $7,282,155 16:57:07 10/12/2025
104 HitBTC HitBTC AAVE/USDT $199.44 $7,278,199 16:54:08 10/12/2025
105 WhiteBIT WhiteBIT AAVE/USDT $199.47 $6,765,556 16:48:11 10/12/2025
106 Nivex Nivex AAVE/USDT $200.03 $6,428,126 17:00:10 10/12/2025
107 Binance Binance AAVE/USD $199.38 $6,267,760 16:54:51 10/12/2025
108 Binance Binance AAVE/USDC $199.17 $6,096,363 16:54:16 10/12/2025
109 KuCoin KuCoin AAVE/USDT $199.78 $6,075,386 16:56:53 10/12/2025
110 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $199.86 $6,008,170 17:00:16 10/12/2025
111 Gate Gate AAVE/USDT $199.13 $5,788,723 16:54:19 10/12/2025
112 Hotcoin Hotcoin AAVE/USDT $199.55 $5,713,220 16:58:30 10/12/2025
113 YEX YEX AAVE/USDT $200.00 $5,461,498 17:00:11 10/12/2025
114 BTCC BTCC AAVE/USDT $199.77 $5,429,071 16:57:10 10/12/2025
115 Bibox Bibox AAVE/USDT $252.03 $5,402,338 17:00:09 10/12/2025
116 BitTap BitTap AAVE/USDT $199.77 $4,645,562 17:00:18 10/12/2025
117 VOOX Exchange VOOX Exchange AAVE/USDT $199.64 $4,516,205 16:57:19 10/12/2025
118 KCEX KCEX AAVE/USDT $199.60 $4,490,292 16:57:16 10/12/2025
119 BitradeX BitradeX AAVE/USDT $199.41 $4,487,147 16:48:19 10/12/2025
120 DigiFinex DigiFinex AAVE/USDT $199.30 $4,327,907 16:48:10 10/12/2025
121 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $199.83 $4,236,969 16:59:53 10/12/2025
122 Phemex Phemex AAVE/USDT $199.66 $4,225,255 16:57:17 10/12/2025
123 XT.COM XT.COM AAVE/USDT $199.72 $4,208,108 16:57:11 10/12/2025
124 BloFin BloFin AAVE/USDT $199.28 $3,768,432 16:54:17 10/12/2025
125 Dmex Dmex AAVE/USD $200.77 $3,723,096 17:03:17 10/12/2025
126 WEEX WEEX AAVE/USDT $199.71 $3,507,012 16:57:08 10/12/2025
127 Toobit Toobit AAVE/USDT $199.72 $3,270,731 16:57:09 10/12/2025
128 SuperEx SuperEx AAVE/USDT $198.79 $3,089,314 16:54:10 10/12/2025
129 BYDFi BYDFi AAVE/USDT $199.98 $3,068,455 17:00:11 10/12/2025
130 AscendEX AscendEX AAVE/USDT $199.41 $2,970,737 16:54:11 10/12/2025
131 GroveX GroveX AAVE/USDT $199.71 $2,933,867 17:00:11 10/12/2025
132 Bitcastle Bitcastle AAVE/USDT $199.76 $2,930,877 17:00:19 10/12/2025
133 BTSE BTSE AAVE/USDT $199.72 $2,863,212 16:57:09 10/12/2025
134 BITmarkets BITmarkets AAVE/USDT $199.97 $2,803,248 17:00:10 10/12/2025
135 B2Z Exchange B2Z Exchange AAVE/USDT $199.97 $2,803,248 17:00:10 10/12/2025
136 Coinstore Coinstore AAVE/USDT $199.45 $2,796,405 16:57:16 10/12/2025
137 Tapbit Tapbit AAVE/USDT $199.74 $2,738,651 16:57:07 10/12/2025
138 Bitget Bitget AAVE/USDT $199.32 $2,690,257 16:54:10 10/12/2025
139 B2Z Exchange B2Z Exchange AAVE/USD $199.98 $2,661,446 17:00:10 10/12/2025
140 BITmarkets BITmarkets AAVE/USD $199.98 $2,661,446 17:00:10 10/12/2025
141 Millionero Millionero AAVE/USDC $198.71 $2,501,085 17:00:07 10/12/2025
142 Extended Extended AAVE/USD $200.83 $2,425,545 17:03:16 10/12/2025
143 CRMClick CRMClick AAVE/USDT $199.09 $2,285,293 16:54:16 10/12/2025
144 HTX HTX AAVE/USDT $199.09 $2,285,200 16:54:22 10/12/2025
145 Phemex Phemex AAVE/USDT $199.83 $2,260,286 16:57:12 10/12/2025
146 BitxEX BitxEX AAVE/USDT $199.77 $2,174,349 17:00:17 10/12/2025
147 Coinbase Exchange Coinbase Exchange AAVE/EUR $199.81 $2,156,242 16:57:00 10/12/2025
148 Biconomy.com Biconomy.com AAVE/USDT $199.73 $2,124,041 16:57:07 10/12/2025
149 Coinflare Coinflare AAVE/USDT $200.05 $2,120,213 17:00:15 10/12/2025
150 Upbit Upbit AAVE/KRW $201.63 $2,104,397 16:56:54 10/12/2025
151 Bitunix Bitunix AAVE/USDT $199.69 $2,070,549 16:57:11 10/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $200.06 $2,037,578 17:00:09 10/12/2025
153 Tebbit Tebbit AAVE/USDT $199.86 $1,940,823 17:00:13 10/12/2025
154 Kraken Kraken AAVE/USD $200.05 $1,931,235 16:59:54 10/12/2025
155 Cryptomus Cryptomus AAVE/USDT $199.36 $1,856,139 16:54:07 10/12/2025
156 Fastex Fastex AAVE/USDT $199.63 $1,850,462 16:57:07 10/12/2025
157 Pionex Pionex AAVE/USDT $199.62 $1,795,055 16:57:17 10/12/2025
158 Fastex Fastex AAVE/USDC $199.77 $1,768,297 16:57:07 10/12/2025
159 BitMart BitMart AAVE/USDT $199.63 $1,738,145 16:57:11 10/12/2025
160 VOOX Exchange VOOX Exchange AAVE/USDT $199.71 $1,726,091 16:57:10 10/12/2025
161 Pionex Pionex AAVE/USDT $199.73 $1,687,760 16:57:10 10/12/2025
162 UEEx UEEx AAVE/USDT $200.00 $1,628,293 17:00:12 10/12/2025
163 Dex-Trade Dex-Trade AAVE/USDT $199.70 $1,618,302 16:57:09 10/12/2025
164 YEX YEX AAVE/USD $199.73 $1,577,650 17:00:17 10/12/2025
165 Ju.com Ju.com AAVE/USDT $199.46 $1,552,480 16:51:09 10/12/2025
166 WEEX WEEX AAVE/USDC $199.74 $1,500,324 16:57:08 10/12/2025
167 Picol Picol AAVE/USDT $200.09 $1,490,522 17:00:07 10/12/2025
168 AstralX AstralX AAVE/USDT $199.59 $1,456,208 16:57:19 10/12/2025
169 Paradex Paradex AAVE/USD $200.53 $1,415,483 17:03:16 10/12/2025
170 Aster Aster AAVE/USDT $199.46 $1,362,579 16:54:15 10/12/2025
171 NovaEx NovaEx AAVE/USDT $200.03 $1,283,348 17:00:10 10/12/2025
172 All InX All InX AAVE/USDT $200.09 $1,224,516 17:00:08 10/12/2025
173 BitbabyExchange BitbabyExchange AAVE/USDT $200.12 $1,194,588 17:00:08 10/12/2025
174 CriptoSwaps CriptoSwaps AAVE/BTC $200.21 $1,193,235 17:00:13 10/12/2025
175 Aivora Exchange Aivora Exchange AAVE/USDT $200.06 $1,191,314 17:00:13 10/12/2025
176 KCEX KCEX AAVE/USDT $199.75 $1,127,952 16:57:08 10/12/2025
177 WhiteBIT WhiteBIT AAVE/USDC $198.01 $1,064,457 16:48:11 10/12/2025
178 Bullish Bullish AAVE/USDC $199.73 $1,051,050 16:57:13 10/12/2025
179 PrimeXBT PrimeXBT AAVE/USDT $199.97 $1,044,838 17:00:16 10/12/2025
180 EdgeX EdgeX AAVE/USD $200.58 $980,075 17:03:16 10/12/2025
181 BitKan BitKan AAVE/USDT $200.03 $972,740 17:00:08 10/12/2025
182 Venus Venus AAVE/vAAVE $199.69 $931,155 16:57:07 10/12/2025
183 SunX SunX AAVE/USDT $200.64 $920,790 17:03:17 10/12/2025
184 SuperEx SuperEx AAVE/BTC $199.07 $873,557 16:54:10 10/12/2025
185 Bitrue Bitrue AAVE/XRP $199.70 $849,258 16:57:10 10/12/2025
186 Helix Helix AAVE/USDT $199.59 $843,732 16:57:16 10/12/2025
187 Bit2Me Bit2Me AAVE/USDC $199.75 $833,618 16:57:07 10/12/2025
188 LeveX LeveX AAVE/USDT $199.91 $828,404 17:00:16 10/12/2025
189 CriptoSwaps CriptoSwaps AAVE/USDT $199.96 $817,550 17:00:13 10/12/2025
190 Pacifica Pacifica AAVE/USD $200.43 $804,537 17:03:16 10/12/2025
191 PointPay PointPay AAVE/USDT $199.63 $777,173 16:57:07 10/12/2025
192 ICRYPEX ICRYPEX AAVE/USDT $199.88 $758,234 17:00:07 10/12/2025
193 XT.COM XT.COM AAVE/USDC $199.75 $757,791 16:57:11 10/12/2025
194 BYDFi BYDFi AAVE/USDT $199.43 $746,147 17:00:17 10/12/2025
195 Zedxion Exchange Zedxion Exchange AAVE/USDT $200.08 $723,277 17:00:11 10/12/2025
196 CZR Exchange CZR Exchange AAVE/USDT $200.08 $723,277 17:00:11 10/12/2025
197 Koinbay Koinbay AAVE/USDT $199.71 $720,525 16:57:09 10/12/2025
198 Bitfinex Bitfinex AAVE/USDT $199.69 $709,478 16:57:15 10/12/2025
199 BlockFin BlockFin AAVE/USDT $200.01 $695,297 17:00:10 10/12/2025
200 Bitcastle Bitcastle AAVE/USDT $200.02 $659,033 17:00:11 10/12/2025
201 Binance Binance AAVE/BTC $199.75 $638,540 16:56:54 10/12/2025
202 BitHash BitHash AAVE/USDT $199.73 $638,278 17:00:11 10/12/2025
203 MEXC MEXC AAVE/USDC $199.21 $602,950 16:54:15 10/12/2025
204 Bithumb Bithumb AAVE/KRW $202.20 $600,733 16:59:54 10/12/2025
205 BitDelta BitDelta AAVE/USDT $199.82 $558,928 17:00:16 10/12/2025
206 Coinbase Exchange Coinbase Exchange AAVE/GBP $199.58 $524,459 16:57:00 10/12/2025
207 Niza.io Niza.io AAVE/USD $199.87 $482,409 16:57:07 10/12/2025
208 Bitvavo Bitvavo AAVE/EUR $199.44 $470,188 16:57:10 10/12/2025
209 Phemex Phemex AAVE/USDC $199.51 $462,379 16:57:17 10/12/2025
210 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $198.14 $442,982 16:56:23 10/12/2025
211 BIT BIT AAVE/USDT $199.83 $438,299 17:00:53 10/12/2025
212 ZKE ZKE AAVE/USDT $200.09 $432,473 17:00:09 10/12/2025
213 BigONE BigONE AAVE/USDT $199.06 $428,183 16:54:07 10/12/2025
214 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $199.39 $413,974 16:54:09 10/12/2025
215 Coinbase Exchange Coinbase Exchange AAVE/BTC $199.77 $411,365 16:56:29 10/12/2025
216 WhiteBIT WhiteBIT AAVE/EUR $197.64 $410,520 16:48:11 10/12/2025
217 BloFin BloFin AAVE/USDT $199.30 $408,418 16:54:08 10/12/2025
218 CoinCatch CoinCatch AAVE/USDT $199.18 $401,090 16:54:16 10/12/2025
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.63 $396,754 16:57:11 10/12/2025
220 BitTap BitTap AAVE/USDT $199.39 $390,554 16:54:10 10/12/2025
221 CoinEx CoinEx AAVE/USDT $200.12 $389,150 16:59:53 10/12/2025
222 BiFinance BiFinance AAVE/USDT $199.73 $377,161 16:57:11 10/12/2025
223 Pionex Pionex AAVE/ETH $199.60 $376,667 16:57:17 10/12/2025
224 Crypto.com Exchange Crypto.com Exchange AAVE/USD $199.38 $360,450 16:54:09 10/12/2025
225 XXKK XXKK AAVE/USDT $199.74 $346,163 17:00:16 10/12/2025
226 Gemini Gemini AAVE/USD $199.54 $343,715 16:59:54 10/12/2025
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,328.49 $319,026 16:58:34 10/12/2025
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,336.78 $317,058 16:42:28 10/12/2025
229 WOO X WOO X AAVE/USDT $199.46 $301,664 16:54:15 10/12/2025
230 Coincall Coincall AAVE/USD $200.50 $291,892 17:03:16 10/12/2025
231 Binance Binance AAVE/TRY $199.38 $290,189 16:56:54 10/12/2025
232 Bibox Bibox AAVE/BTC $252.03 $268,164 17:00:09 10/12/2025
233 BTSE BTSE AAVE/USDT $199.57 $263,539 16:57:15 10/12/2025
234 BITmarkets BITmarkets AAVE/USDT $199.78 $257,822 17:00:16 10/12/2025
235 B2Z Exchange B2Z Exchange AAVE/USD $199.74 $257,776 17:00:16 10/12/2025
236 Bibox Bibox AAVE/ETH $239.68 $253,294 17:00:09 10/12/2025
237 Paribu Paribu AAVE/TRY $199.68 $248,766 16:59:23 10/12/2025
238 Bitazza Bitazza AAVE/USDT $199.49 $248,108 17:00:13 10/12/2025
239 CoinCola CoinCola AAVE/USDT $200.14 $236,943 17:00:07 10/12/2025
240 LATOKEN LATOKEN AAVE/USDT $208.73 $236,132 16:54:07 10/12/2025
241 Nivex Nivex AAVE/USDT $199.76 $235,874 17:00:18 10/12/2025
242 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,330.99 $225,950 16:59:23 10/12/2025
243 CoinCatch CoinCatch AAVE/USDT $200.08 $221,878 17:00:09 10/12/2025
244 EXMO EXMO AAVE/USDC $199.49 $218,353 16:57:07 10/12/2025
245 Binance Binance AAVE/ETH $199.75 $217,374 16:56:52 10/12/2025
246 B2Z Exchange B2Z Exchange AAVE/USDC $199.98 $211,282 17:00:10 10/12/2025
247 BITmarkets BITmarkets AAVE/USDC $199.98 $211,282 17:00:10 10/12/2025
248 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $200.00 $204,782 17:00:07 10/12/2025
249 WhiteBIT WhiteBIT AAVE/TRY $199.79 $185,720 16:48:11 10/12/2025
250 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $198.66 $179,871 16:56:23 10/12/2025
251 Blynex Blynex AAVE/USDT $199.52 $177,540 16:54:07 10/12/2025
252 Kraken Kraken AAVE/EUR $199.93 $174,809 16:59:24 10/12/2025
253 XT.COM XT.COM AAVE/ETH $199.69 $173,756 16:57:11 10/12/2025
254 Cofinex Cofinex AAVE/USDC $199.75 $173,614 17:00:17 10/12/2025
255 Bit2Me Bit2Me AAVE/EUR $199.93 $171,158 16:57:07 10/12/2025
256 CoinW CoinW AAVE/USDT $199.74 $167,758 16:57:07 10/12/2025
257 dYdX v4 dYdX v4 AAVE/USD $199.78 $167,289 17:04:19 10/12/2025
258 Koinpark Koinpark AAVE/USDT $199.32 $162,801 16:54:07 10/12/2025
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,331.10 $161,470 16:59:22 10/12/2025
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,333.72 $160,127 16:56:53 10/12/2025
261 Binance TR Binance TR AAVE/TRY $199.44 $157,734 16:57:10 10/12/2025
262 Azbit Azbit AAVE/USDT $199.70 $154,701 16:57:07 10/12/2025
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9976 $132,496 16:48:32 10/12/2025
264 Bitrue Bitrue AAVE/USDC $199.78 $131,376 16:57:10 10/12/2025
265 Mandala Exchange Mandala Exchange AAVE/USDT $199.92 $130,266 17:00:15 10/12/2025
266 Gleec BTC Gleec BTC AAVE/USDT $199.71 $129,890 17:00:15 10/12/2025
267 HitBTC HitBTC AAVE/USDT $199.43 $129,859 16:54:15 10/12/2025
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $199.97 $129,730 16:58:47 10/12/2025
269 XBO.com XBO.com AAVE/USDT $199.93 $128,892 17:00:07 10/12/2025
270 XBO.com XBO.com AAVE/EUR $199.71 $127,083 17:00:07 10/12/2025
271 XBO.com XBO.com AAVE/USD $199.82 $126,016 17:00:07 10/12/2025
272 4E 4E AAVE/USDT $199.59 $122,089 16:57:16 10/12/2025
273 SecondBTC SecondBTC AAVE/USDT $198.84 $118,273 16:51:12 10/12/2025
274 ONUS Pro ONUS Pro AAVE/VNDC $199.85 $104,930 17:00:16 10/12/2025
275 Kraken Kraken AAVE/XBT $199.63 $103,230 16:59:24 10/12/2025
276 Bitso Bitso AAVE/USD $199.96 $102,145 16:59:53 10/12/2025
277 BlueBit BlueBit AAVE/USDT $199.63 $101,606 17:00:12 10/12/2025
278 Cofinex Cofinex AAVE/USD $199.94 $101,360 17:00:17 10/12/2025
279 Delta Exchange Delta Exchange AAVE/USDT $199.92 $99,398.34 17:00:17 10/12/2025
280 Binance Binance AAVE/FDUSD $199.87 $98,393.46 16:56:52 10/12/2025
281 Bybit EU Bybit EU AAVE/USDC $198.64 $89,436.97 16:15:10 10/12/2025
282 Foxbit Foxbit AAVE/BRL $199.23 $86,834.37 16:51:09 10/12/2025
283 Kanga Exchange Kanga Exchange AAVE/USDC $199.73 $83,133.14 16:57:08 10/12/2025
284 EXMO EXMO AAVE/USDT $199.63 $77,868.14 16:57:07 10/12/2025
285 EXMO.ME EXMO.ME AAVE/USDT $199.56 $77,815.66 16:54:08 10/12/2025
286 Cofinex Cofinex AAVE/USDT $200.06 $74,123.52 17:00:11 10/12/2025
287 PointPay PointPay AAVE/USDC $199.84 $71,102.46 16:57:07 10/12/2025
288 LeveX LeveX AAVE/USDT $200.07 $68,632.02 17:00:09 10/12/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $199.94 $67,636.01 16:49:23 10/12/2025
290 Gate Gate AAVE/ETH $199.93 $65,563.01 16:56:54 10/12/2025
291 Qmall Exchange Qmall Exchange AAVE/ETH $200.14 $65,306.12 17:00:09 10/12/2025
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9951 $64,248.38 16:59:22 10/12/2025
293 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,333.33 $58,340.56 16:30:32 10/12/2025
294 Mandala Exchange Mandala Exchange AAVE/BTC $199.99 $56,932.37 17:00:07 10/12/2025
295 Gleec BTC Gleec BTC AAVE/BTC $199.99 $56,932.36 17:00:08 10/12/2025
296 Changelly PRO Changelly PRO AAVE/BTC $199.47 $56,820.87 16:54:09 10/12/2025
297 HitBTC HitBTC AAVE/BTC $199.47 $56,806.46 16:54:08 10/12/2025
298 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $199.45 $54,631.82 16:59:53 10/12/2025
299 Bitkub Bitkub AAVE/THB $194.39 $50,520.63 16:57:12 10/12/2025
300 Bybit Bybit AAVE/USDC $199.50 $49,939.56 16:54:08 10/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 10/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,778,836 với tỷ giá $200.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá