Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,405,933,726,676 Khối lượng (24h): $90,678,642,909 Thị phần: BTC: 58.2%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #41 03:33:00 25/03/2026
Giá Aave (AAVE)
$111.13 0.86%
0.001586 BTC 3,104,621 VND
Thấp: $108.12 Cao: $111.13

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $108.91 $469,980,978 02:57:17 25/03/2026
2 CoinChief CoinChief AAVE/USDT $108.88 $425,296,143 03:00:16 25/03/2026
3 SunX SunX AAVE/USDT $108.93 $271,873,546 03:00:10 25/03/2026
4 CoinUp.io CoinUp.io AAVE/USDT $108.85 $207,720,101 02:57:19 25/03/2026
5 Koinbay Koinbay AAVE/USDT $325.93 $129,547,105 02:57:15 25/03/2026
6 MEXC MEXC AAVE/USDT $108.87 $73,228,847 02:57:16 25/03/2026
7 Hotcoin Hotcoin AAVE/USDT $108.88 $50,450,478 02:57:17 25/03/2026
8 Binance Binance AAVE/USDT $108.78 $43,540,352 02:54:16 25/03/2026
9 KuCoin KuCoin AAVE/USDT $108.83 $39,309,619 02:56:23 25/03/2026
10 FameEX FameEX AAVE/USDT $108.92 $38,320,655 02:57:07 25/03/2026
11 BTDUex BTDUex AAVE/USDT $108.91 $38,205,970 02:57:08 25/03/2026
12 Bybit Bybit AAVE/USDT $108.88 $34,976,519 02:54:08 25/03/2026
13 Millionero Millionero AAVE/USDT $108.86 $33,770,810 03:00:16 25/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $108.89 $31,956,806 03:00:15 25/03/2026
15 CoinChief CoinChief AAVE/USDT $108.92 $31,144,113 03:00:08 25/03/2026
16 CoinP CoinP AAVE/USDT $108.91 $29,995,761 03:00:14 25/03/2026
17 GroveX GroveX AAVE/USDT $108.73 $27,518,396 02:54:08 25/03/2026
18 CoinW CoinW AAVE/USDT $108.86 $27,321,711 02:57:18 25/03/2026
19 Batonex Batonex AAVE/USDT $108.89 $26,783,210 03:00:16 25/03/2026
20 CEEX exchange CEEX exchange AAVE/USDT $108.92 $26,781,532 03:00:12 25/03/2026
21 BlockFin BlockFin AAVE/USDT $108.78 $26,765,195 02:54:15 25/03/2026
22 BVOX BVOX AAVE/USDT $108.93 $25,785,899 02:57:08 25/03/2026
23 Ju.com Ju.com AAVE/USDT $108.86 $25,728,316 03:00:15 25/03/2026
24 FameEX FameEX AAVE/USDT $108.86 $24,641,251 02:57:17 25/03/2026
25 Bybit Bybit AAVE/USDT $108.77 $24,599,846 02:54:16 25/03/2026
26 KTX KTX AAVE/USDT $108.84 $23,634,150 03:00:15 25/03/2026
27 IBIT Global IBIT Global AAVE/USDT $108.88 $21,664,107 03:00:17 25/03/2026
28 BingX BingX AAVE/USDT $108.83 $21,569,788 02:57:16 25/03/2026
29 Hibt Hibt AAVE/USDT $108.90 $21,297,635 02:45:23 25/03/2026
30 Tapbit Tapbit AAVE/USDT $108.85 $18,840,229 02:57:15 25/03/2026
31 BVOX BVOX AAVE/USDT $108.86 $18,598,841 02:57:15 25/03/2026
32 Millionero Millionero AAVE/USDT $108.92 $17,022,109 03:00:16 25/03/2026
33 WhiteBIT WhiteBIT AAVE/USDT $108.72 $16,956,517 02:57:15 25/03/2026
34 P2B P2B AAVE/USDT $108.91 $16,363,526 02:57:09 25/03/2026
35 BitradeX BitradeX AAVE/USDT $108.76 $15,475,166 02:54:15 25/03/2026
36 BTCC BTCC AAVE/USDT $108.94 $15,430,039 02:57:16 25/03/2026
37 BitMart BitMart AAVE/USDT $108.90 $13,959,672 02:57:15 25/03/2026
38 BiKing BiKing AAVE/USDT $109.00 $13,348,858 02:30:16 25/03/2026
39 idax exchange idax exchange AAVE/USDT $108.86 $12,538,138 03:00:17 25/03/2026
40 WHXEX WHXEX AAVE/USDT $108.85 $12,536,606 03:00:16 25/03/2026
41 Cryptomus Cryptomus AAVE/USDT $108.95 $12,115,976 03:00:13 25/03/2026
42 Bitunix Bitunix AAVE/USDT $108.83 $11,190,620 02:42:15 25/03/2026
43 Websea Websea AAVE/USDT $108.87 $11,092,218 03:00:16 25/03/2026
44 Toobit Toobit AAVE/USDT $108.85 $10,861,645 02:57:17 25/03/2026
45 Zoomex Zoomex AAVE/USDT $108.84 $10,664,440 02:57:15 25/03/2026
46 ApeX Omni ApeX Omni AAVE/USDT $108.93 $10,641,081 03:03:16 25/03/2026
47 Grvt Grvt AAVE/USDT $109.05 $10,435,824 03:03:16 25/03/2026
48 KuCoin KuCoin AAVE/USDT $108.84 $10,192,947 02:54:20 25/03/2026
49 AscendEX AscendEX AAVE/USDT $108.77 $9,725,156 02:54:15 25/03/2026
50 NovaEx NovaEx AAVE/USDT $108.89 $8,835,554 03:00:16 25/03/2026
51 Biconomy.com Biconomy.com AAVE/USDT $108.65 $8,706,818 02:48:15 25/03/2026
52 Poloniex Poloniex AAVE/USDT $108.99 $8,700,665 02:55:23 25/03/2026
53 AstralX AstralX AAVE/USDT $108.93 $8,036,154 03:00:09 25/03/2026
54 WEEX WEEX AAVE/USDT $108.85 $7,845,659 02:57:16 25/03/2026
55 WhiteBIT WhiteBIT AAVE/USDT $108.93 $6,948,930 02:57:08 25/03/2026
56 MGBX MGBX AAVE/USDT $108.85 $6,882,352 03:00:16 25/03/2026
57 Echobit Echobit AAVE/USDT $108.84 $6,753,039 02:57:16 25/03/2026
58 CoinP CoinP AAVE/USDT $108.82 $6,561,536 03:00:24 25/03/2026
59 EasiCoin EasiCoin AAVE/USDT $108.88 $6,429,800 03:00:16 25/03/2026
60 Coinlocally Coinlocally AAVE/USDT $108.78 $6,407,138 02:54:16 25/03/2026
61 Binance Binance AAVE/USDT $108.97 $6,331,756 02:56:42 25/03/2026
62 CrypFine CrypFine AAVE/USDT $108.87 $6,293,959 03:00:15 25/03/2026
63 Hotcoin Hotcoin AAVE/USDT $108.69 $6,226,261 02:54:19 25/03/2026
64 YEX YEX AAVE/USDT $108.88 $6,216,410 03:00:16 25/03/2026
65 Bitget Bitget AAVE/USDT $108.76 $6,100,626 02:54:16 25/03/2026
66 Cofinex Cofinex AAVE/USDT $108.83 $6,049,889 03:00:15 25/03/2026
67 BiKing BiKing AAVE/USDT $109.11 $5,478,971 02:30:19 25/03/2026
68 CZR Exchange CZR Exchange AAVE/USDT $108.77 $5,412,845 02:51:15 25/03/2026
69 Bibox Bibox AAVE/USDT $251.88 $5,399,005 03:00:11 25/03/2026
70 Zoomex Zoomex AAVE/USDT $108.92 $5,242,993 02:57:08 25/03/2026
71 Batonex Batonex AAVE/USDT $108.86 $4,673,108 03:00:09 25/03/2026
72 DigiFinex DigiFinex AAVE/USDT $108.88 $4,568,452 03:00:18 25/03/2026
73 CoinW CoinW AAVE/USDT $108.95 $4,316,566 02:57:09 25/03/2026
74 KTX KTX AAVE/USDT $108.94 $3,906,937 03:00:10 25/03/2026
75 MEXC MEXC AAVE/USDT $108.97 $3,840,111 02:45:10 25/03/2026
76 Coinlocally Coinlocally AAVE/USDT $108.91 $3,685,591 03:00:10 25/03/2026
77 XXKK XXKK AAVE/USDT $108.93 $3,682,027 02:57:14 25/03/2026
78 Ourbit Ourbit AAVE/USDT $108.86 $3,599,515 02:57:17 25/03/2026
79 Websea Websea AAVE/USDT $108.91 $3,470,136 03:00:08 25/03/2026
80 UZX UZX AAVE/USDT $108.93 $3,353,424 02:57:07 25/03/2026
81 OneBullEx OneBullEx AAVE/USDT $108.87 $3,216,775 03:00:25 25/03/2026
82 BTCC BTCC AAVE/USDT $108.90 $3,168,367 02:57:08 25/03/2026
83 4E 4E AAVE/USDT $108.91 $3,120,057 03:00:12 25/03/2026
84 Hibt Hibt AAVE/USDT $108.85 $3,038,020 02:54:14 25/03/2026
85 AscendEX AscendEX AAVE/USDT $109.12 $3,012,686 02:54:07 25/03/2026
86 Extended Extended AAVE/USD $108.88 $2,987,087 03:03:16 25/03/2026
87 BingX BingX AAVE/USDT $108.92 $2,975,082 02:57:11 25/03/2026
88 Aivora Exchange Aivora Exchange AAVE/USDT $108.85 $2,617,892 03:00:16 25/03/2026
89 Bitunix Bitunix AAVE/USDC $108.84 $2,565,719 02:42:15 25/03/2026
90 Bitbaby Bitbaby AAVE/USDT $108.78 $2,508,911 02:51:16 25/03/2026
91 EagleX EagleX AAVE/USDT $108.86 $2,461,166 03:00:15 25/03/2026
92 YUBIT YUBIT AAVE/USDT $108.85 $2,458,939 02:57:15 25/03/2026
93 Binance Binance AAVE/USDC $108.74 $2,449,839 02:54:16 25/03/2026
94 Ourbit Ourbit AAVE/USDT $108.95 $2,409,097 02:57:07 25/03/2026
95 Gate Gate AAVE/USDT $108.79 $2,396,597 02:54:19 25/03/2026
96 BITmarkets BITmarkets AAVE/USDT $108.83 $2,319,192 03:00:10 25/03/2026
97 B2Z Exchange B2Z Exchange AAVE/USDT $109.03 $2,319,179 03:00:09 25/03/2026
98 BTSE BTSE AAVE/USDT $108.82 $2,314,536 02:57:07 25/03/2026
99 Bitcastle Bitcastle AAVE/USDT $108.85 $2,280,954 03:00:19 25/03/2026
100 Hyperliquid Hyperliquid AAVE/USD $108.91 $2,025,651 02:57:26 25/03/2026
101 B2Z Exchange B2Z Exchange AAVE/USD $108.90 $1,963,513 03:00:15 25/03/2026
102 BTSE BTSE AAVE/USDT $108.84 $1,957,367 02:57:15 25/03/2026
103 Dmex Dmex AAVE/USD $109.04 $1,914,227 03:03:16 25/03/2026
104 BITmarkets BITmarkets AAVE/USDT $108.83 $1,903,187 03:00:15 25/03/2026
105 B2Z Exchange B2Z Exchange AAVE/USD $109.04 $1,796,096 03:00:09 25/03/2026
106 BITmarkets BITmarkets AAVE/USD $109.04 $1,792,666 03:00:10 25/03/2026
107 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $108.94 $1,760,882 03:00:07 25/03/2026
108 Phemex Phemex AAVE/USDT $108.85 $1,757,884 02:57:17 25/03/2026
109 AstralX AstralX AAVE/USDT $108.86 $1,720,945 03:00:15 25/03/2026
110 YUBIT YUBIT AAVE/USDT $108.90 $1,655,516 02:57:08 25/03/2026
111 WEEX WEEX AAVE/USDT $108.93 $1,622,268 02:57:08 25/03/2026
112 Gate Gate AAVE/USDT $108.99 $1,614,992 02:56:24 25/03/2026
113 SunX SunX AAVE/USDT $109.08 $1,612,205 03:03:16 25/03/2026
114 EagleX EagleX AAVE/USDT $108.94 $1,609,935 03:00:07 25/03/2026
115 BitTap BitTap AAVE/USDT $108.85 $1,548,972 03:00:17 25/03/2026
116 WEEX WEEX AAVE/USDC $108.94 $1,502,385 02:57:08 25/03/2026
117 KCEX KCEX AAVE/USDT $108.87 $1,478,128 02:57:15 25/03/2026
118 Millionero Millionero AAVE/USDC $108.87 $1,373,805 03:00:16 25/03/2026
119 BitGW Exchange BitGW Exchange AAVE/USDT $108.91 $1,351,024 03:00:10 25/03/2026
120 VOOX Exchange VOOX Exchange AAVE/USDT $108.88 $1,340,641 02:57:18 25/03/2026
121 BloFin BloFin AAVE/USDT $108.83 $1,328,272 02:33:16 25/03/2026
122 OrangeX OrangeX AAVE/USDT $108.93 $1,327,025 02:57:08 25/03/2026
123 OKX OKX AAVE/USDT $108.93 $1,320,098 02:56:24 25/03/2026
124 Gems Trade Gems Trade AAVE/USDT $108.95 $1,316,720 02:57:10 25/03/2026
125 BitradeX BitradeX AAVE/USDT $108.94 $1,283,277 03:00:08 25/03/2026
126 FMFW.io FMFW.io AAVE/USDT $108.89 $1,278,317 02:54:07 25/03/2026
127 BitMart BitMart AAVE/USDT $108.92 $1,273,062 02:57:08 25/03/2026
128 HitBTC HitBTC AAVE/USDT $108.95 $1,270,276 03:00:08 25/03/2026
129 Gleec BTC Gleec BTC AAVE/USDT $108.95 $1,270,276 03:00:07 25/03/2026
130 Mandala Exchange Mandala Exchange AAVE/USDT $108.95 $1,270,273 03:00:07 25/03/2026
131 XT.COM XT.COM AAVE/USDT $108.93 $1,264,345 02:57:08 25/03/2026
132 Ekbit Ekbit AAVE/USDT $108.94 $1,260,903 03:00:09 25/03/2026
133 Tebbit Tebbit AAVE/USDT $108.94 $1,257,237 03:00:09 25/03/2026
134 ASTX ASTX AAVE/USDT $108.92 $1,253,533 03:00:10 25/03/2026
135 Binance Binance AAVE/USD $108.80 $1,245,535 02:54:51 25/03/2026
136 OneEx OneEx AAVE/USDT $108.94 $1,213,494 03:00:10 25/03/2026
137 Coinbase Exchange Coinbase Exchange AAVE/USD $108.92 $1,148,735 02:56:59 25/03/2026
138 Binance Binance AAVE/USDC $108.95 $1,118,857 02:56:54 25/03/2026
139 LBank LBank AAVE/USDT $108.91 $1,071,154 02:57:13 25/03/2026
140 SuperEx SuperEx AAVE/USDT $108.39 $1,068,128 03:00:11 25/03/2026
141 CrypFine CrypFine AAVE/USDT $108.84 $1,003,274 03:00:12 25/03/2026
142 NovaEx NovaEx AAVE/USDT $108.92 $995,479 03:00:10 25/03/2026
143 Echobit Echobit AAVE/USDT $108.93 $985,155 02:57:09 25/03/2026
144 YEX YEX AAVE/USDT $108.93 $907,527 03:00:11 25/03/2026
145 ASTX ASTX AAVE/USDT $108.87 $865,604 03:00:16 25/03/2026
146 Ekbit Ekbit AAVE/USDT $108.87 $865,225 03:00:16 25/03/2026
147 Bitget Bitget AAVE/USDT $108.84 $849,959 02:54:07 25/03/2026
148 DigiFinex DigiFinex AAVE/USDT $108.89 $821,204 02:54:07 25/03/2026
149 HTX HTX AAVE/USDT $108.85 $801,475 02:57:16 25/03/2026
150 Deepcoin Deepcoin AAVE/USDT $108.88 $780,768 02:57:15 25/03/2026
151 Bitcastle Bitcastle AAVE/USDT $108.93 $747,040 03:00:08 25/03/2026
152 Bitrue Bitrue AAVE/USDT $108.86 $743,850 02:57:16 25/03/2026
153 PointPay PointPay AAVE/USDT $108.92 $724,977 02:45:10 25/03/2026
154 EdgeX EdgeX AAVE/USD $109.07 $724,156 03:03:16 25/03/2026
155 Upbit Upbit AAVE/KRW $108.71 $705,093 02:56:23 25/03/2026
156 Venus Venus AAVE/vAAVE $108.88 $681,425 03:00:07 25/03/2026
157 Coinflare Coinflare AAVE/USDT $108.92 $636,693 03:00:15 25/03/2026
158 Biconomy.com Biconomy.com AAVE/USDT $108.87 $635,301 02:48:10 25/03/2026
159 Coinstore Coinstore AAVE/USDT $108.67 $633,248 02:57:08 25/03/2026
160 Tapbit Tapbit AAVE/USDT $108.85 $601,124 02:57:11 25/03/2026
161 Toobit Toobit AAVE/USDT $108.92 $598,206 02:57:11 25/03/2026
162 Pionex Pionex AAVE/USDT $108.85 $580,091 02:57:15 25/03/2026
163 Lighter Lighter AAVE/USDC $108.93 $576,889 03:00:15 25/03/2026
164 Phemex Phemex AAVE/USDT $108.92 $538,136 02:57:10 25/03/2026
165 YEX YEX AAVE/USD $108.83 $535,288 03:00:16 25/03/2026
166 Aster Aster AAVE/USDT $108.97 $533,429 02:54:15 25/03/2026
167 Ju.com Ju.com AAVE/USDT $108.95 $532,885 03:00:10 25/03/2026
168 WhiteBIT WhiteBIT AAVE/TRY $108.90 $532,356 02:57:08 25/03/2026
169 MGBX MGBX AAVE/USDT $108.93 $528,208 03:00:11 25/03/2026
170 SuperEx SuperEx AAVE/BTC $109.14 $514,268 03:00:11 25/03/2026
171 Bitvavo Bitvavo AAVE/EUR $108.73 $513,658 02:57:14 25/03/2026
172 Tebbit Tebbit AAVE/USDT $108.88 $474,857 03:00:16 25/03/2026
173 Helix Helix AAVE/USDT $108.79 $465,314 02:57:15 25/03/2026
174 WhiteBIT WhiteBIT AAVE/USDC $108.96 $447,102 02:57:08 25/03/2026
175 Azbit Azbit AAVE/USDT $108.87 $437,030 02:57:09 25/03/2026
176 Bitunix Bitunix AAVE/USDT $108.89 $417,725 02:42:10 25/03/2026
177 CriptoSwaps CriptoSwaps AAVE/USDT $108.86 $405,829 03:00:08 25/03/2026
178 CriptoSwaps CriptoSwaps AAVE/BTC $108.89 $404,211 03:00:08 25/03/2026
179 Koinbay Koinbay AAVE/USDC $108.92 $400,197 02:57:12 25/03/2026
180 WHXEX WHXEX AAVE/USDC $108.89 $399,981 03:00:08 25/03/2026
181 idax exchange idax exchange AAVE/USDC $108.89 $399,980 03:00:09 25/03/2026
182 BlockFin BlockFin AAVE/USDT $108.86 $398,363 02:54:10 25/03/2026
183 COINSPACE COINSPACE AAVE/USDT $108.87 $395,719 03:00:11 25/03/2026
184 Backpack Exchange Backpack Exchange AAVE/USDC $108.91 $388,494 02:57:16 25/03/2026
185 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $109.01 $386,356 03:03:15 25/03/2026
186 AllinX AllinX AAVE/USDT $108.97 $382,609 03:00:09 25/03/2026
187 CZR Exchange CZR Exchange AAVE/USDT $108.92 $372,292 03:00:07 25/03/2026
188 Pionex Pionex AAVE/USDT $108.93 $367,870 02:57:08 25/03/2026
189 BitDelta BitDelta AAVE/USDT $108.96 $360,935 03:00:07 25/03/2026
190 PrimeXBT PrimeXBT AAVE/USDT $108.88 $352,742 03:00:16 25/03/2026
191 VOOX Exchange VOOX Exchange AAVE/USDT $108.92 $351,184 02:57:08 25/03/2026
192 ICRYPEX ICRYPEX AAVE/USDT $108.77 $345,102 03:00:08 25/03/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $108.80 $340,532 02:59:53 25/03/2026
194 Bithumb Bithumb AAVE/KRW $108.43 $330,784 02:59:54 25/03/2026
195 Biconomy.com Biconomy.com AAVE/USDC $108.86 $325,138 02:48:10 25/03/2026
196 Picol Picol AAVE/USDT $108.93 $323,273 03:00:07 25/03/2026
197 Dex-Trade Dex-Trade AAVE/USDT $108.92 $319,686 02:57:07 25/03/2026
198 WHXEX WHXEX AAVE/BTC $108.90 $288,567 03:00:08 25/03/2026
199 Aivora Exchange Aivora Exchange AAVE/USDT $108.96 $273,236 03:00:08 25/03/2026
200 B2Z Exchange B2Z Exchange AAVE/USDC $108.85 $273,007 03:00:09 25/03/2026
201 BITmarkets BITmarkets AAVE/USDC $108.85 $272,486 03:00:10 25/03/2026
202 BitKan BitKan AAVE/USDT $108.91 $268,630 03:00:08 25/03/2026
203 Bibox Bibox AAVE/BTC $251.88 $267,998 03:00:11 25/03/2026
204 BYDFi BYDFi AAVE/USDT $108.94 $263,061 03:00:09 25/03/2026
205 Blynex Blynex AAVE/USDT $108.96 $263,039 03:00:07 25/03/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $108.38 $254,095 02:21:11 25/03/2026
207 Bibox Bibox AAVE/ETH $239.53 $253,137 03:00:11 25/03/2026
208 KCEX KCEX AAVE/USDT $108.95 $251,148 02:57:08 25/03/2026
209 Bitbaby Bitbaby AAVE/USDT $108.86 $250,122 02:54:07 25/03/2026
210 Kraken Kraken AAVE/USD $108.83 $247,928 03:00:00 25/03/2026
211 Bitazza Bitazza AAVE/USDT $108.61 $245,996 03:00:08 25/03/2026
212 BloFin BloFin AAVE/USDT $108.95 $231,480 02:57:07 25/03/2026
213 EXMO EXMO AAVE/USDC $108.90 $230,061 03:00:07 25/03/2026
214 EXMO.ME EXMO.ME AAVE/USDC $108.90 $230,005 03:00:08 25/03/2026
215 LeveX LeveX AAVE/USDT $108.86 $227,426 03:00:15 25/03/2026
216 BitTap BitTap AAVE/USDT $108.87 $216,919 02:54:17 25/03/2026
217 Bitbaby Bitbaby AAVE/USDC $108.75 $215,150 02:51:16 25/03/2026
218 BigONE BigONE AAVE/USDT $110.29 $204,845 02:57:08 25/03/2026
219 Paribu Paribu AAVE/TRY $108.96 $203,011 03:00:10 25/03/2026
220 Bitrue Bitrue AAVE/XRP $108.92 $188,732 02:57:08 25/03/2026
221 Phemex Phemex AAVE/USDC $108.82 $187,706 02:57:17 25/03/2026
222 BYDFi BYDFi AAVE/USDT $108.64 $185,231 03:00:16 25/03/2026
223 WhiteBIT WhiteBIT AAVE/EUR $109.07 $184,868 02:57:08 25/03/2026
224 Bitunix Bitunix AAVE/USD $108.88 $173,060 02:42:15 25/03/2026
225 Binance Binance AAVE/BTC $108.90 $171,771 02:56:54 25/03/2026
226 HTX HTX AAVE/USDT $109.03 $169,286 02:59:54 25/03/2026
227 Cofinex Cofinex AAVE/USD $108.79 $154,168 03:00:15 25/03/2026
228 WHXEX WHXEX AAVE/USDT $108.91 $150,410 03:00:08 25/03/2026
229 idax exchange idax exchange AAVE/USDT $108.91 $150,410 03:00:09 25/03/2026
230 Koinbay Koinbay AAVE/USDT $108.91 $150,084 02:57:12 25/03/2026
231 MEXC MEXC AAVE/USDC $108.76 $131,950 02:54:15 25/03/2026
232 Pionex Pionex AAVE/ETH $108.84 $127,540 02:57:15 25/03/2026
233 CoinTR CoinTR AAVE/USDT $108.91 $126,053 02:54:07 25/03/2026
234 Bit2Me Bit2Me AAVE/USDC $108.94 $122,658 02:57:08 25/03/2026
235 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $109.01 $114,251 02:59:23 25/03/2026
236 CoinTR CoinTR AAVE/TRY $108.92 $112,001 02:54:07 25/03/2026
237 XT.COM XT.COM AAVE/USDC $108.94 $111,918 02:57:08 25/03/2026
238 WHXEX WHXEX AAVE/ETH $108.88 $109,453 03:00:08 25/03/2026
239 Paradex Paradex AAVE/USD $108.90 $96,624.23 03:03:15 25/03/2026
240 Binance Binance AAVE/ETH $108.91 $95,023.77 02:56:42 25/03/2026
241 Binance Binance AAVE/TRY $108.99 $90,684.05 02:56:54 25/03/2026
242 Kanga Exchange Kanga Exchange AAVE/PLN $109.12 $90,582.29 03:00:08 25/03/2026
243 ZKE ZKE AAVE/USDT $108.93 $90,270.50 03:00:09 25/03/2026
244 Coincall Coincall AAVE/USD $109.10 $89,372.58 03:03:16 25/03/2026
245 Coinbase Exchange Coinbase Exchange AAVE/EUR $108.73 $87,106.34 02:56:59 25/03/2026
246 Serenity Serenity AAVE/USDT $108.05 $82,305.76 03:00:10 25/03/2026
247 EXMO.ME EXMO.ME AAVE/USDT $108.84 $82,064.13 03:00:08 25/03/2026
248 EXMO EXMO AAVE/USDT $108.94 $82,008.62 03:00:07 25/03/2026
249 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,117.69 $77,221.59 02:22:52 25/03/2026
250 BiFinance BiFinance AAVE/USDT $108.92 $76,960.98 02:57:12 25/03/2026
251 XT.COM XT.COM AAVE/ETH $108.91 $75,849.45 02:57:08 25/03/2026
252 Pacifica Pacifica AAVE/USD $109.05 $70,737.44 03:03:15 25/03/2026
253 XBO.com XBO.com AAVE/USDT $108.83 $70,172.00 03:00:13 25/03/2026
254 Bitfinex Bitfinex AAVE/USDT $109.57 $69,579.65 02:59:23 25/03/2026
255 Coins.ph Coins.ph AAVE/PHP $108.79 $68,644.96 03:00:11 25/03/2026
256 XBO.com XBO.com AAVE/EUR $109.09 $68,475.30 03:00:13 25/03/2026
257 XBO.com XBO.com AAVE/USD $109.09 $68,058.60 03:00:13 25/03/2026
258 Orderly Orderly AAVE/USDC $108.79 $66,814.07 03:03:15 25/03/2026
259 SecondBTC SecondBTC AAVE/USDT $108.88 $66,235.23 03:00:10 25/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $108.74 $65,501.72 02:59:53 25/03/2026
261 Niza.io Niza.io AAVE/USD $108.83 $62,180.71 03:00:07 25/03/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $108.93 $60,322.54 02:57:07 25/03/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $59,602.72 02:49:57 25/03/2026
264 Coinbase Exchange Coinbase Exchange AAVE/GBP $108.72 $58,169.27 02:56:29 25/03/2026
265 Cofinex Cofinex AAVE/USDT $108.91 $57,535.08 03:00:07 25/03/2026
266 Binance TR Binance TR AAVE/TRY $108.99 $55,615.25 02:57:08 25/03/2026
267 Gemini Gemini AAVE/USD $108.70 $54,920.00 02:59:53 25/03/2026
268 Kanga Exchange Kanga Exchange AAVE/USDC $108.84 $54,623.70 03:00:08 25/03/2026
269 Tothemoon Tothemoon AAVE/USDT $108.93 $53,976.46 03:00:12 25/03/2026
270 BlueBit BlueBit AAVE/USDT $108.90 $53,470.83 03:00:08 25/03/2026
271 Cofinex Cofinex AAVE/USDC $108.90 $50,258.01 03:00:07 25/03/2026
272 Coinbase Exchange Coinbase Exchange AAVE/BTC $108.68 $48,123.07 02:56:59 25/03/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,115.36 $46,322.15 02:20:52 25/03/2026
274 Bitrue Bitrue AAVE/USDC $108.92 $45,049.07 02:57:08 25/03/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,111.81 $42,491.75 02:21:25 25/03/2026
276 Coins.ph Coins.ph AAVE/USDT $108.97 $42,267.67 03:00:11 25/03/2026
277 Bullish Bullish AAVE/USDC $108.97 $40,343.55 02:54:09 25/03/2026
278 Lighter Lighter AAVE/USDC $108.08 $39,525.30 03:00:08 25/03/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $36,702.91 02:51:44 25/03/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,114.47 $35,864.55 02:20:59 25/03/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,114.30 $33,100.20 02:59:03 25/03/2026
282 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,114.09 $32,427.91 02:59:05 25/03/2026
283 BYDFi BYDFi AAVE/USDC $108.60 $31,891.19 03:00:16 25/03/2026
284 Koinpark Koinpark AAVE/USDT $108.88 $31,525.77 02:54:07 25/03/2026
285 CoinCola CoinCola AAVE/USDT $108.95 $31,366.10 03:00:08 25/03/2026
286 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $108.68 $31,291.02 02:54:07 25/03/2026
287 WOO X WOO X AAVE/USDT $108.88 $30,637.79 03:00:15 25/03/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $109.24 $28,181.81 02:59:23 25/03/2026
289 Qmall Exchange Qmall Exchange AAVE/ETH $108.91 $27,814.50 03:00:14 25/03/2026
290 MEXC MEXC AAVE/USDC $108.99 $26,600.31 02:45:10 25/03/2026
291 Dzengi.com Dzengi.com AAVE/USD $108.72 $25,520.04 03:00:11 25/03/2026
292 Kraken Kraken AAVE/EUR $108.90 $25,210.18 03:00:00 25/03/2026
293 Bit2Me Bit2Me AAVE/EUR $108.90 $24,969.44 03:00:08 25/03/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $628.83 $24,347.64 02:37:07 25/03/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09484 $24,146.91 02:10:37 25/03/2026
296 ONUS Pro ONUS Pro AAVE/VNDC $108.58 $24,107.39 02:54:16 25/03/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $631.57 $23,003.83 00:33:49 25/03/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $22,481.38 02:46:35 25/03/2026
299 LeveX LeveX AAVE/USDT $108.93 $22,022.40 03:00:07 25/03/2026
300 Bybit EU Bybit EU AAVE/USDC $108.52 $20,779.26 02:57:13 25/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 25/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,980,978 với tỷ giá $108.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá