Aave AAVE
Xếp hạng #51
00:04:00 23/05/2026
Giá Aave (AAVE)
$88.07 -0.25%
0.001146 BTC
2,328,005 VND
Thấp: $87.42
Cao: $89.41
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.01 | $429,550,767 | 23:57:11 22/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.99 | $208,853,478 | 23:57:18 22/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.98 | $187,583,370 | 23:57:16 22/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.67 | $129,442,937 | 23:57:17 22/05/2026 |
| 5 |  SunX |
AAVE/USDT | $88.07 | $110,082,025 | 00:00:12 23/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $88.02 | $83,807,866 | 00:00:15 23/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.02 | $80,845,724 | 00:00:15 23/05/2026 |
| 8 |  KTX |
AAVE/USDT | $88.01 | $76,525,437 | 00:00:16 23/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.08 | $71,528,620 | 23:54:17 22/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $87.99 | $40,908,592 | 23:57:19 22/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $88.09 | $40,350,174 | 23:54:16 22/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $88.08 | $39,286,506 | 23:56:53 22/05/2026 |
| 13 |  BingX |
AAVE/USDT | $87.98 | $37,891,173 | 23:57:17 22/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $88.15 | $36,818,345 | 23:54:15 22/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $88.04 | $35,741,735 | 00:00:17 23/05/2026 |
| 16 |  BTCC |
AAVE/USDT | $88.15 | $32,185,365 | 23:57:16 22/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $88.00 | $31,685,576 | 00:00:15 23/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $87.99 | $30,571,529 | 23:57:15 22/05/2026 |
| 19 |  CoinW |
AAVE/USDT | $87.99 | $30,204,892 | 23:57:17 22/05/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $87.97 | $29,962,587 | 23:57:18 22/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $88.02 | $27,579,769 | 00:00:15 23/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $88.00 | $27,337,540 | 23:57:15 22/05/2026 |
| 23 | BVOX |
AAVE/USDT | $88.01 | $25,237,317 | 23:57:10 22/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $88.03 | $23,202,904 | 23:57:15 22/05/2026 |
| 25 |  BiKing |
AAVE/USDT | $88.01 | $21,671,774 | 00:00:16 23/05/2026 |
| 26 |  Batonex |
AAVE/USDT | $88.03 | $21,527,481 | 00:00:16 23/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $88.07 | $21,502,475 | 23:54:15 22/05/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $88.03 | $21,278,464 | 00:00:17 23/05/2026 |
| 29 |  Bybit |
AAVE/USDT | $88.08 | $20,609,016 | 23:54:15 22/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $88.05 | $19,044,375 | 00:00:08 23/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $88.00 | $17,990,409 | 00:00:15 23/05/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $88.04 | $15,841,943 | 00:00:09 23/05/2026 |
| 33 |  Websea |
AAVE/USDT | $88.06 | $13,946,509 | 23:57:17 22/05/2026 |
| 34 | Millionero |
AAVE/USDT | $88.07 | $13,682,139 | 00:00:08 23/05/2026 |
| 35 | Binance |
AAVE/USDT | $88.08 | $13,307,127 | 23:56:42 22/05/2026 |
| 36 |  BitMart |
AAVE/USDT | $88.04 | $13,139,250 | 23:57:16 22/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $87.98 | $12,688,420 | 23:57:17 22/05/2026 |
| 38 | CoinChief |
AAVE/USDT | $88.02 | $12,377,277 | 23:57:12 22/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $87.99 | $12,345,903 | 23:57:18 22/05/2026 |
| 40 |  Cryptomus |
AAVE/USDT | $88.09 | $12,036,179 | 00:00:13 23/05/2026 |
| 41 | BiKing |
AAVE/USDT | $88.03 | $11,440,401 | 00:00:10 23/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $87.98 | $11,318,642 | 23:57:37 22/05/2026 |
| 43 |  WOO X Pro |
AAVE/USDT | $88.03 | $11,167,560 | 00:00:16 23/05/2026 |
| 44 |  Grvt |
AAVE/USDT | $87.88 | $11,115,656 | 23:45:16 22/05/2026 |
| 45 |  MGBX |
AAVE/USDT | $87.97 | $10,845,886 | 23:57:16 22/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $88.00 | $10,771,213 | 23:57:20 22/05/2026 |
| 47 |  BitradeX |
AAVE/USDT | $87.80 | $10,542,661 | 23:45:15 22/05/2026 |
| 48 |  CrypFine |
AAVE/USDT | $88.00 | $10,359,770 | 23:57:17 22/05/2026 |
| 49 |  AlphaX |
AAVE/USDT | $88.01 | $10,249,325 | 00:00:17 23/05/2026 |
| 50 |  Ourbit |
AAVE/USDT | $88.00 | $10,151,894 | 23:57:15 22/05/2026 |
| 51 | Batonex |
AAVE/USDT | $88.00 | $10,087,877 | 00:00:07 23/05/2026 |
| 52 |  AscendEX |
AAVE/USDT | $87.96 | $9,830,593 | 23:57:15 22/05/2026 |
| 53 |  Zoomex |
AAVE/USDT | $88.08 | $9,704,461 | 23:54:18 22/05/2026 |
| 54 |  MEXC |
AAVE/USDT | $88.09 | $9,685,427 | 23:54:16 22/05/2026 |
| 55 |  AstralX |
AAVE/USDT | $88.07 | $9,437,428 | 00:00:14 23/05/2026 |
| 56 |  Cofinex |
AAVE/USDT | $88.04 | $8,713,817 | 00:00:15 23/05/2026 |
| 57 |  Bitget |
AAVE/USDT | $88.15 | $8,689,737 | 23:54:16 22/05/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $88.03 | $8,610,598 | 00:03:15 23/05/2026 |
| 59 | CoinW |
AAVE/USDT | $88.09 | $8,072,552 | 23:48:10 22/05/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $88.07 | $7,871,495 | 00:00:12 23/05/2026 |
| 61 |  CoinMy |
AAVE/USDT | $88.03 | $7,766,165 | 00:00:16 23/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $87.86 | $6,921,053 | 23:45:16 22/05/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $88.04 | $6,880,285 | 00:00:17 23/05/2026 |
| 64 |  UZX |
AAVE/USDT | $87.91 | $6,863,636 | 23:45:07 22/05/2026 |
| 65 |  Poloniex |
AAVE/USDT | $87.66 | $6,698,200 | 23:59:53 22/05/2026 |
| 66 | BTCC |
AAVE/USDT | $88.09 | $6,653,867 | 23:57:08 22/05/2026 |
| 67 |  4E |
AAVE/USDT | $88.07 | $6,589,562 | 00:00:11 23/05/2026 |
| 68 | KTX |
AAVE/USDT | $88.03 | $6,482,546 | 00:00:12 23/05/2026 |
| 69 |  Hibt |
AAVE/USDT | $88.01 | $6,376,627 | 23:57:08 22/05/2026 |
| 70 |  Hyperliquid |
AAVE/USD | $88.24 | $6,350,291 | 23:54:27 22/05/2026 |
| 71 |  Extended |
AAVE/USD | $88.06 | $6,258,054 | 00:03:16 23/05/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $88.04 | $5,306,363 | 00:00:27 23/05/2026 |
| 74 |  P2B |
AAVE/USDT | $88.09 | $5,207,168 | 23:57:11 22/05/2026 |
| 75 | CoinP |
AAVE/USDT | $88.02 | $5,168,933 | 00:00:15 23/05/2026 |
| 76 | Websea |
AAVE/USDT | $88.09 | $5,105,690 | 23:57:09 22/05/2026 |
| 77 |  EVEDEX |
AAVE/USD | $88.00 | $4,793,805 | 00:03:15 23/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $87.97 | $4,777,880 | 23:57:16 22/05/2026 |
| 79 |  YUBIT |
AAVE/USDT | $87.98 | $3,900,141 | 23:57:15 22/05/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $88.04 | $3,893,730 | 23:57:16 22/05/2026 |
| 81 |  EagleX |
AAVE/USDT | $88.02 | $3,883,164 | 00:00:15 23/05/2026 |
| 82 | Toobit |
AAVE/USDT | $88.01 | $3,802,537 | 23:57:12 22/05/2026 |
| 83 |  EasiCoin |
AAVE/USDT | $88.02 | $3,757,420 | 00:00:15 23/05/2026 |
| 84 | YUBIT |
AAVE/USDT | $88.01 | $3,717,823 | 23:57:11 22/05/2026 |
| 85 | Ourbit |
AAVE/USDT | $88.10 | $3,673,784 | 23:57:08 22/05/2026 |
| 86 |  WHXEX |
AAVE/USDT | $87.98 | $3,658,499 | 23:57:16 22/05/2026 |
| 87 |  idax exchange |
AAVE/USDT | $88.03 | $3,658,317 | 00:00:17 23/05/2026 |
| 88 | EagleX |
AAVE/USDT | $88.04 | $3,610,024 | 00:00:11 23/05/2026 |
| 89 | Binance |
AAVE/USDC | $88.07 | $3,527,815 | 23:54:17 22/05/2026 |
| 90 |  Gate |
AAVE/USDT | $88.12 | $3,458,376 | 23:54:19 22/05/2026 |
| 91 |  OneEx |
AAVE/USDT | $88.05 | $3,351,942 | 00:00:09 23/05/2026 |
| 92 | AstralX |
AAVE/USDT | $88.01 | $3,049,124 | 00:00:19 23/05/2026 |
| 93 | AscendEX |
AAVE/USDT | $88.36 | $3,014,693 | 23:57:11 22/05/2026 |
| 94 | Bitbase |
AAVE/USDT | $88.01 | $3,005,645 | 23:57:14 22/05/2026 |
| 95 |  GroveX |
AAVE/USDT | $88.13 | $2,934,041 | 23:57:08 22/05/2026 |
| 96 |  Phemex |
AAVE/USDT | $87.98 | $2,813,534 | 23:57:16 22/05/2026 |
| 97 | WEEX |
AAVE/USDT | $88.01 | $2,686,741 | 23:57:11 22/05/2026 |
| 98 | XT.COM |
AAVE/USDT | $88.01 | $2,657,337 | 23:57:09 22/05/2026 |
| 99 | BitradeX |
AAVE/USDT | $87.89 | $2,261,135 | 23:45:07 22/05/2026 |
| 100 |  KCEX |
AAVE/USDT | $87.99 | $2,183,417 | 23:57:15 22/05/2026 |
| 101 |  LBank |
AAVE/USDT | $88.06 | $2,115,586 | 23:57:09 22/05/2026 |
| 102 | Hotcoin |
AAVE/USDT | $88.10 | $2,082,662 | 23:54:09 22/05/2026 |
| 103 | CoinMy |
AAVE/USDT | $88.05 | $2,050,150 | 00:00:12 23/05/2026 |
| 104 | WhiteBIT |
AAVE/USDT | $88.01 | $2,032,597 | 23:57:08 22/05/2026 |
| 105 |  Bitcastle |
AAVE/USDT | $88.02 | $2,013,792 | 00:00:19 23/05/2026 |
| 106 | FameEX |
AAVE/USDT | $88.11 | $1,963,462 | 23:57:10 22/05/2026 |
| 107 |  OrangeX |
AAVE/USDT | $88.09 | $1,895,275 | 23:57:11 22/05/2026 |
| 108 |  Dmex |
AAVE/USD | $88.01 | $1,885,361 | 00:03:17 23/05/2026 |
| 109 |  YEX |
AAVE/USDT | $88.07 | $1,883,890 | 00:00:12 23/05/2026 |
| 110 | Bybit |
AAVE/USDT | $88.16 | $1,883,793 | 23:54:11 22/05/2026 |
| 111 | CrypFine |
AAVE/USDT | $88.00 | $1,850,057 | 23:57:10 22/05/2026 |
| 112 | KuCoin |
AAVE/USDT | $88.11 | $1,812,103 | 23:54:18 22/05/2026 |
| 113 |  BitTap |
AAVE/USDT | $88.07 | $1,745,101 | 00:00:16 23/05/2026 |
| 114 |  VOOX Exchange |
AAVE/USDT | $87.99 | $1,731,231 | 23:57:17 22/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.67 | $1,634,766 | 23:25:11 22/05/2026 |
| 116 | Bitunix |
AAVE/USDC | $87.80 | $1,606,540 | 23:45:16 22/05/2026 |
| 117 |  SuperEx |
AAVE/USDT | $87.62 | $1,605,703 | 23:54:11 22/05/2026 |
| 118 |  B2Z Exchange |
AAVE/USD | $88.08 | $1,594,156 | 00:00:09 23/05/2026 |
| 119 |  BITmarkets |
AAVE/USD | $88.08 | $1,594,113 | 00:00:10 23/05/2026 |
| 120 | Ju.com |
AAVE/USDT | $88.14 | $1,584,378 | 23:54:10 22/05/2026 |
| 121 | WhiteBIT |
AAVE/WBT | $88.13 | $1,558,631 | 23:57:08 22/05/2026 |
| 122 | B2Z Exchange |
AAVE/USDT | $88.05 | $1,513,460 | 00:00:09 23/05/2026 |
| 123 | BITmarkets |
AAVE/USDT | $88.05 | $1,513,452 | 00:00:10 23/05/2026 |
| 124 |  BTSE |
AAVE/USDT | $88.06 | $1,511,790 | 23:57:11 22/05/2026 |
| 125 | DigiFinex |
AAVE/USDT | $88.08 | $1,485,259 | 23:57:10 22/05/2026 |
| 126 | Bitcastle |
AAVE/USDT | $88.03 | $1,470,967 | 00:00:10 23/05/2026 |
| 127 | WEEX |
AAVE/USDC | $88.02 | $1,454,436 | 23:57:11 22/05/2026 |
| 128 |  Upbit |
AAVE/KRW | $86.60 | $1,432,002 | 23:56:53 22/05/2026 |
| 129 |  Azbit |
AAVE/USDT | $88.12 | $1,365,621 | 23:48:10 22/05/2026 |
| 130 | BitMart |
AAVE/USDT | $88.08 | $1,333,828 | 23:57:11 22/05/2026 |
| 131 | ASTX |
AAVE/USDT | $88.08 | $1,332,777 | 00:00:11 23/05/2026 |
| 132 | Binance |
AAVE/USDC | $88.11 | $1,313,563 | 23:56:54 22/05/2026 |
| 133 | WOO X Pro |
AAVE/USDT | $88.06 | $1,303,324 | 00:00:09 23/05/2026 |
| 134 | Bitget |
AAVE/USDT | $88.16 | $1,300,620 | 23:54:09 22/05/2026 |
| 135 |  Coinbase Exchange |
AAVE/USD | $88.08 | $1,255,733 | 23:56:30 22/05/2026 |
| 136 | BlockFin |
AAVE/USDT | $88.03 | $1,247,971 | 00:00:11 23/05/2026 |
| 137 | Coinlocally |
AAVE/USDT | $88.01 | $1,207,203 | 00:00:16 23/05/2026 |
| 138 | YEX |
AAVE/USDT | $88.02 | $1,194,812 | 00:00:16 23/05/2026 |
| 139 | BTSE |
AAVE/USDT | $87.95 | $1,183,530 | 23:57:15 22/05/2026 |
| 140 |  BloFin |
AAVE/USDT | $87.98 | $1,181,619 | 23:57:16 22/05/2026 |
| 141 | Tapbit |
AAVE/USDT | $88.00 | $1,176,022 | 23:57:11 22/05/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $88.01 | $1,135,482 | 00:00:15 23/05/2026 |
| 143 | BITmarkets |
AAVE/USDT | $87.99 | $1,135,230 | 00:00:16 23/05/2026 |
| 144 | Millionero |
AAVE/USDC | $87.47 | $1,112,608 | 00:00:08 23/05/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $88.14 | $1,110,127 | 23:54:08 22/05/2026 |
| 146 | Phemex |
AAVE/USDT | $88.00 | $1,074,208 | 23:57:12 22/05/2026 |
| 147 |  CZR Exchange |
AAVE/USDT | $88.03 | $1,055,485 | 00:00:17 23/05/2026 |
| 148 |  BitGW Exchange |
AAVE/USDT | $88.03 | $1,025,366 | 23:57:18 22/05/2026 |
| 149 | Binance |
AAVE/USD | $88.07 | $1,021,823 | 23:54:51 22/05/2026 |
| 150 |  Gems Trade |
AAVE/USDT | $88.16 | $1,000,873 | 23:54:24 22/05/2026 |
| 151 |  OKX |
AAVE/USDT | $88.10 | $1,000,667 | 23:56:54 22/05/2026 |
| 152 |  Pionex |
AAVE/USDT | $87.99 | $899,732 | 23:57:16 22/05/2026 |
| 153 |  Mandala Exchange |
AAVE/USDT | $88.14 | $896,454 | 23:54:11 22/05/2026 |
| 154 |  FMFW.io |
AAVE/USDT | $88.08 | $896,392 | 00:00:08 23/05/2026 |
| 155 |  HitBTC |
AAVE/USDT | $88.08 | $896,391 | 00:00:08 23/05/2026 |
| 156 |  Gleec BTC |
AAVE/USDT | $88.08 | $896,391 | 00:00:11 23/05/2026 |
| 157 | Echobit |
AAVE/USDT | $88.03 | $880,574 | 23:57:11 22/05/2026 |
| 158 |  SunX |
AAVE/USDT | $87.96 | $817,651 | 00:03:16 23/05/2026 |
| 159 |  Tebbit |
AAVE/USDT | $88.08 | $807,925 | 00:00:09 23/05/2026 |
| 160 |  HTX |
AAVE/USDT | $88.07 | $807,570 | 23:54:16 22/05/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $88.03 | $783,031 | 00:00:07 23/05/2026 |
| 162 |  Bitrue |
AAVE/USDT | $87.97 | $773,086 | 23:57:17 22/05/2026 |
| 163 |  PrimeXBT |
AAVE/USDT | $87.98 | $747,775 | 00:00:16 23/05/2026 |
| 164 | BloFin |
AAVE/USDT | $88.03 | $740,146 | 23:57:11 22/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $88.03 | $733,161 | 00:00:12 23/05/2026 |
| 166 | Pionex |
AAVE/USDT | $88.02 | $704,456 | 23:57:12 22/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $88.13 | $685,318 | 23:57:08 22/05/2026 |
| 168 | YEX |
AAVE/USD | $88.01 | $680,445 | 00:00:16 23/05/2026 |
| 169 |  Lighter |
AAVE/USDC | $88.10 | $677,329 | 23:57:15 22/05/2026 |
| 170 |  Picol |
AAVE/USDT | $88.08 | $622,262 | 00:00:08 23/05/2026 |
| 171 | Bitbaby |
AAVE/USDT | $88.07 | $571,172 | 00:00:21 23/05/2026 |
| 172 | Zoomex |
AAVE/USDT | $88.03 | $560,362 | 23:57:18 22/05/2026 |
| 173 |  Coinbase International Exchange |
AAVE/USDC | $88.08 | $556,682 | 00:00:16 23/05/2026 |
| 174 |  BYDFi |
AAVE/USDT | $88.10 | $552,598 | 23:57:11 22/05/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $88.07 | $538,551 | 23:57:08 22/05/2026 |
| 176 |  Venus |
AAVE/vAAVE | $88.11 | $538,528 | 23:57:11 22/05/2026 |
| 177 | EasiCoin |
AAVE/USDT | $88.08 | $526,252 | 00:00:09 23/05/2026 |
| 178 | Bitbase |
AAVE/USDC | $88.02 | $521,210 | 23:57:14 22/05/2026 |
| 179 |  Coinstore |
AAVE/USDT | $88.06 | $505,947 | 23:57:08 22/05/2026 |
| 180 | Gate |
AAVE/USDT | $88.14 | $490,668 | 23:56:54 22/05/2026 |
| 181 | KCEX |
AAVE/USDT | $88.10 | $487,311 | 23:57:10 22/05/2026 |
| 182 | Koinbay |
AAVE/USDC | $88.12 | $482,260 | 23:48:12 22/05/2026 |
| 183 | WHXEX |
AAVE/USDC | $88.08 | $481,630 | 00:00:12 23/05/2026 |
| 184 | idax exchange |
AAVE/USDC | $88.08 | $481,614 | 00:00:13 23/05/2026 |
| 185 |  Bitstamp by Robinhood |
AAVE/USD | $88.06 | $455,236 | 23:59:53 22/05/2026 |
| 186 | BingX |
AAVE/USDT | $88.07 | $436,634 | 23:57:11 22/05/2026 |
| 187 | Tebbit |
AAVE/USDT | $88.02 | $430,256 | 00:00:18 23/05/2026 |
| 188 |  EdgeX |
AAVE/USD | $88.01 | $415,333 | 00:03:15 23/05/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,338 | 00:00:12 23/05/2026 |
| 190 | Bitrue |
AAVE/XRP | $88.03 | $386,574 | 23:57:11 22/05/2026 |
| 191 | VOOX Exchange |
AAVE/USDT | $88.07 | $367,907 | 23:57:07 22/05/2026 |
| 192 |  LeveX |
AAVE/USDT | $88.02 | $361,695 | 00:00:15 23/05/2026 |
| 193 |  Bithumb |
AAVE/KRW | $86.01 | $339,164 | 23:59:24 22/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $87.93 | $337,916 | 23:57:16 22/05/2026 |
| 195 | MEXC |
AAVE/USDT | $87.89 | $336,111 | 23:45:07 22/05/2026 |
| 196 |  Kraken |
AAVE/USD | $88.05 | $333,769 | 23:59:56 22/05/2026 |
| 197 |  XXKK |
AAVE/USDT | $88.04 | $330,296 | 00:00:08 23/05/2026 |
| 198 | BitTap |
AAVE/USDT | $88.05 | $327,614 | 00:00:07 23/05/2026 |
| 199 |  Backpack Exchange |
AAVE/USDC | $88.01 | $320,270 | 23:57:16 22/05/2026 |
| 200 | WHXEX |
AAVE/USDT | $88.07 | $320,135 | 00:00:12 23/05/2026 |
| 201 | idax exchange |
AAVE/USDT | $88.07 | $320,124 | 00:00:13 23/05/2026 |
| 202 | Koinbay |
AAVE/USDT | $88.09 | $319,286 | 23:48:12 22/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.25 | $318,710 | 23:19:59 22/05/2026 |
| 204 | BYDFi |
AAVE/USDT | $88.04 | $306,179 | 00:00:16 23/05/2026 |
| 205 | MGBX |
AAVE/USDT | $88.10 | $300,750 | 23:57:10 22/05/2026 |
| 206 | Bitunix |
AAVE/USDT | $87.91 | $295,954 | 23:45:07 22/05/2026 |
| 207 | P2B |
AAVE/USDC | $88.18 | $292,048 | 23:57:11 22/05/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $88.15 | $281,576 | 23:54:08 22/05/2026 |
| 209 | WhiteBIT |
AAVE/TRY | $88.04 | $280,745 | 23:57:08 22/05/2026 |
| 210 | Phemex |
AAVE/USDC | $87.93 | $280,193 | 23:57:16 22/05/2026 |
| 211 |  ICRYPEX |
AAVE/USDT | $87.86 | $275,482 | 00:00:12 23/05/2026 |
| 212 |  BitDelta |
AAVE/USDT | $88.00 | $274,487 | 23:57:11 22/05/2026 |
| 213 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 214 |  BtcTurk | Kripto |
AAVE/TRY | $88.15 | $267,209 | 23:59:53 22/05/2026 |
| 215 |  BiFinance |
AAVE/USDT | $88.08 | $265,122 | 23:57:10 22/05/2026 |
| 216 |  BigONE |
AAVE/USDT | $88.18 | $256,684 | 23:54:09 22/05/2026 |
| 217 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 218 |  CriptoSwaps |
AAVE/USDT | $88.05 | $251,807 | 00:00:15 23/05/2026 |
| 219 |  Bitazza |
AAVE/USDT | $88.04 | $250,791 | 00:00:11 23/05/2026 |
| 220 |  EXMO |
AAVE/USDC | $88.10 | $248,759 | 23:57:08 22/05/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $88.10 | $248,759 | 23:57:07 22/05/2026 |
| 222 | Binance |
AAVE/TRY | $88.15 | $247,409 | 23:56:54 22/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.04 | $229,221 | 23:59:23 22/05/2026 |
| 224 | SuperEx |
AAVE/BTC | $88.28 | $227,511 | 23:54:11 22/05/2026 |
| 225 |  Blynex |
AAVE/USDT | $88.16 | $220,877 | 23:51:07 22/05/2026 |
| 226 |  AEGET |
AAVE/USDT | $88.02 | $212,826 | 00:00:16 23/05/2026 |
| 227 | CriptoSwaps |
AAVE/BTC | $88.11 | $203,147 | 00:00:15 23/05/2026 |
| 228 | Bitunix |
AAVE/USD | $87.82 | $195,534 | 23:45:16 22/05/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,120.03 | $195,022 | 23:48:37 22/05/2026 |
| 230 |  ZKE |
AAVE/USDT | $88.07 | $192,056 | 00:00:13 23/05/2026 |
| 231 |  Binance TR |
AAVE/TRY | $88.11 | $189,327 | 23:57:14 22/05/2026 |
| 232 |  Bitvavo |
AAVE/EUR | $88.16 | $174,226 | 23:57:12 22/05/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 234 | Pionex |
AAVE/ETH | $87.97 | $170,013 | 23:57:16 22/05/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $88.07 | $168,720 | 23:57:08 22/05/2026 |
| 236 | BITmarkets |
AAVE/USDC | $88.05 | $161,018 | 00:00:10 23/05/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $88.05 | $161,010 | 00:00:09 23/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $88.04 | $159,129 | 00:00:07 23/05/2026 |
| 239 |  Paribu |
AAVE/TRY | $88.23 | $146,475 | 23:59:23 22/05/2026 |
| 240 | Cofinex |
AAVE/USD | $87.94 | $144,974 | 00:00:15 23/05/2026 |
| 241 |  Bit2Me |
AAVE/USDC | $88.01 | $144,610 | 23:57:12 22/05/2026 |
| 242 |  Coincall |
AAVE/USD | $87.97 | $142,822 | 00:00:16 23/05/2026 |
| 243 | WHXEX |
AAVE/BTC | $88.10 | $133,746 | 00:00:12 23/05/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $132,113 | 23:31:19 22/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $88.12 | $131,228 | 23:57:09 22/05/2026 |
| 246 |  Aster |
AAVE/USDT | $87.98 | $117,667 | 23:54:15 22/05/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $88.02 | $115,019 | 23:59:53 22/05/2026 |
| 248 | CoinTR |
AAVE/TRY | $87.98 | $104,975 | 00:00:07 23/05/2026 |
| 249 |  Tothemoon |
AAVE/USDT | $88.06 | $99,742.61 | 00:00:12 23/05/2026 |
| 250 | EasiCoin |
AAVE/USDC | $88.07 | $98,054.30 | 00:00:09 23/05/2026 |
| 251 | MEXC |
AAVE/USDC | $88.04 | $93,982.79 | 23:54:16 22/05/2026 |
| 252 |  PointPay |
AAVE/USDT | $88.10 | $92,637.55 | 23:57:11 22/05/2026 |
| 253 | MEXC |
AAVE/USD1 | $88.07 | $87,942.41 | 23:54:16 22/05/2026 |
| 254 | HTX |
AAVE/USDT | $88.00 | $87,855.94 | 23:59:54 22/05/2026 |
| 255 | EXMO |
AAVE/USDT | $87.98 | $86,997.12 | 23:57:08 22/05/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $87.98 | $86,997.12 | 23:57:07 22/05/2026 |
| 257 |  CoinCola |
AAVE/USDT | $88.04 | $83,405.77 | 00:00:11 23/05/2026 |
| 258 |  Niza.io |
AAVE/USD | $88.14 | $83,026.92 | 23:54:10 22/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,118.61 | $76,292.20 | 22:04:11 22/05/2026 |
| 260 |  CoinEx |
AAVE/USDT | $88.07 | $74,383.41 | 23:59:53 22/05/2026 |
| 261 | Coinbase Exchange |
AAVE/EUR | $88.12 | $71,439.73 | 23:57:00 22/05/2026 |
| 262 |  Binance TH |
AAVE/USDT | $88.01 | $69,876.19 | 23:57:10 22/05/2026 |
| 263 |  Pacifica |
AAVE/USD | $88.02 | $68,974.56 | 00:03:15 23/05/2026 |
| 264 |  Koinpark |
AAVE/USDT | $88.03 | $66,498.28 | 00:00:08 23/05/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $88.37 | $62,925.15 | 00:00:11 23/05/2026 |
| 266 | WHXEX |
AAVE/ETH | $88.10 | $61,944.07 | 00:00:12 23/05/2026 |
| 267 | Cofinex |
AAVE/USDT | $88.07 | $61,776.11 | 00:00:10 23/05/2026 |
| 268 | MEXC |
AAVE/USD1 | $87.88 | $56,418.85 | 23:45:07 22/05/2026 |
| 269 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.59 | $55,849.99 | 23:36:23 22/05/2026 |
| 270 |  XBO.com |
AAVE/EUR | $87.94 | $55,759.60 | 00:00:07 23/05/2026 |
| 271 | XBO.com |
AAVE/USD | $88.14 | $55,273.41 | 00:00:07 23/05/2026 |
| 272 | Bitrue |
AAVE/USDC | $88.02 | $54,727.63 | 23:57:11 22/05/2026 |
| 273 |  LMAX Digital |
AAVE/USD | $88.03 | $53,551.47 | 00:00:12 23/05/2026 |
| 274 | Kraken |
AAVE/EUR | $88.11 | $47,984.89 | 23:59:23 22/05/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $47,561.12 | 23:25:03 22/05/2026 |
| 276 | Bit2Me |
AAVE/EUR | $88.11 | $47,131.51 | 23:57:12 22/05/2026 |
| 277 | Coins.ph |
AAVE/USDT | $88.02 | $43,596.90 | 00:00:11 23/05/2026 |
| 278 |  BlueBit |
AAVE/USDT | $88.20 | $42,721.34 | 00:00:09 23/05/2026 |
| 279 | BYDFi |
AAVE/USDC | $88.00 | $40,974.21 | 00:00:16 23/05/2026 |
| 280 | Binance |
AAVE/U | $88.10 | $38,971.52 | 23:56:54 22/05/2026 |
| 281 |  Crypto.com Exchange |
AAVE/USDT | $87.90 | $37,566.35 | 23:57:11 22/05/2026 |
| 282 | Crypto.com Exchange |
AAVE/USD | $87.73 | $36,367.26 | 23:57:11 22/05/2026 |
| 283 | LeveX |
AAVE/USDT | $88.03 | $33,995.28 | 00:00:09 23/05/2026 |
| 284 |  Bullish |
AAVE/USDC | $87.93 | $32,525.44 | 00:00:08 23/05/2026 |
| 285 | Binance |
AAVE/ETH | $88.10 | $32,431.12 | 23:56:54 22/05/2026 |
| 286 | Binance |
AAVE/BTC | $88.10 | $30,769.51 | 23:56:54 22/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $659.93 | $30,156.00 | 23:48:05 22/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.20 | $29,840.58 | 22:33:23 22/05/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,119.40 | $29,566.79 | 22:54:55 22/05/2026 |
| 290 | MEXC |
AAVE/USDC | $87.87 | $28,159.90 | 23:45:07 22/05/2026 |
| 291 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,124.70 | $26,461.15 | 23:46:07 22/05/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $87.96 | $26,397.61 | 23:56:30 22/05/2026 |
| 293 | XT.COM |
AAVE/ETH | $88.06 | $25,922.78 | 23:57:09 22/05/2026 |
| 294 | Gate |
AAVE/ETH | $88.12 | $25,846.04 | 23:56:54 22/05/2026 |
| 295 | XBO.com |
AAVE/USDT | $88.12 | $24,905.85 | 00:00:07 23/05/2026 |
| 296 | WOO X Pro |
AAVE/USD | $88.00 | $23,834.43 | 00:00:16 23/05/2026 |
| 297 | OKX |
AAVE/TRY | $88.30 | $23,747.75 | 23:56:54 22/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.09 | $22,815.71 | 22:30:59 22/05/2026 |
| 299 | Coinbase Exchange |
AAVE/BTC | $88.03 | $22,061.52 | 23:56:30 22/05/2026 |
| 300 |  dYdX v4 |
AAVE/USD | $88.21 | $21,083.89 | 00:01:18 23/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,550,767 với tỷ giá $88.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.