Aave AAVE
Xếp hạng #39
06:24:00 06/09/2026
Giá Aave (AAVE)
$134.70 3.59%
0.001688 BTC
3,474,846 VND
Thấp: $129.11
Cao: $135.51
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $135.40 | $511,865,500 | 06:00:09 06/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $135.24 | $337,492,824 | 05:57:08 06/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $135.17 | $229,413,190 | 05:57:16 06/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $135.23 | $154,397,220 | 05:57:17 06/09/2026 |
| 5 |  Binance |
AAVE/USDT | $134.89 | $75,542,378 | 05:54:17 06/09/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $135.35 | $64,819,579 | 06:00:09 06/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $134.89 | $57,270,719 | 05:54:15 06/09/2026 |
| 8 |  KTX |
AAVE/USDT | $135.21 | $53,933,483 | 06:00:15 06/09/2026 |
| 9 |  CrypFine |
AAVE/USDT | $135.25 | $46,905,082 | 05:57:15 06/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $135.23 | $46,796,968 | 05:57:17 06/09/2026 |
| 11 |  FameEX |
AAVE/USDT | $135.19 | $45,786,071 | 05:57:20 06/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $135.28 | $37,944,693 | 06:00:17 06/09/2026 |
| 13 |  CoinP |
AAVE/USDT | $135.33 | $32,658,026 | 06:00:07 06/09/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $135.29 | $31,808,133 | 06:00:15 06/09/2026 |
| 15 |  Tapbit |
AAVE/USDT | $135.27 | $31,028,043 | 05:57:15 06/09/2026 |
| 16 |  BingX |
AAVE/USDT | $135.14 | $29,437,817 | 05:57:17 06/09/2026 |
| 17 |  CoinW |
AAVE/USDT | $135.16 | $28,858,963 | 05:57:17 06/09/2026 |
| 18 |  BlockFin |
AAVE/USDT | $135.21 | $27,508,198 | 05:57:15 06/09/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $135.21 | $26,070,101 | 05:57:15 06/09/2026 |
| 20 |  Bybit |
AAVE/USDT | $134.86 | $25,204,075 | 05:54:17 06/09/2026 |
| 21 |  Hibt |
AAVE/USDT | $134.59 | $24,320,223 | 05:48:17 06/09/2026 |
| 22 |  BiKing |
AAVE/USDT | $135.23 | $24,218,726 | 05:57:17 06/09/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $135.20 | $23,817,781 | 05:57:15 06/09/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $135.31 | $23,781,429 | 06:00:16 06/09/2026 |
| 25 |  Batonex |
AAVE/USDT | $135.30 | $23,466,166 | 06:00:15 06/09/2026 |
| 26 |  KuCoin |
AAVE/USDT | $135.17 | $21,502,759 | 05:56:23 06/09/2026 |
| 27 |  BitradeX |
AAVE/USDT | $135.22 | $21,492,477 | 05:57:15 06/09/2026 |
| 28 |  BitDelta |
AAVE/USDT | $135.38 | $21,064,112 | 06:00:08 06/09/2026 |
| 29 |  ASTX |
AAVE/USDT | $135.29 | $19,969,374 | 06:00:15 06/09/2026 |
| 30 |  AstralX |
AAVE/USDT | $135.22 | $19,660,391 | 05:57:15 06/09/2026 |
| 31 |  BASEKX |
AAVE/USDT | $135.31 | $19,459,632 | 06:00:15 06/09/2026 |
| 32 |  Koinbay |
AAVE/USDT | $134.63 | $18,201,161 | 05:54:15 06/09/2026 |
| 33 |  idax exchange |
AAVE/USDT | $135.28 | $17,892,273 | 06:00:18 06/09/2026 |
| 34 |  WHXEX |
AAVE/USDT | $135.28 | $17,891,812 | 06:00:16 06/09/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $135.30 | $17,891,605 | 06:00:15 06/09/2026 |
| 36 |  Websea |
AAVE/USDT | $135.21 | $16,863,684 | 05:57:18 06/09/2026 |
| 37 |  Ourbit |
AAVE/USDT | $135.20 | $16,813,011 | 05:57:17 06/09/2026 |
| 38 | CoinChief |
AAVE/USDT | $135.28 | $16,176,920 | 05:57:12 06/09/2026 |
| 39 |  AlphaX |
AAVE/USDT | $135.30 | $15,155,949 | 06:00:15 06/09/2026 |
| 40 |  WEEX |
AAVE/USDT | $135.20 | $14,099,187 | 05:57:17 06/09/2026 |
| 41 | Bybit |
AAVE/USDT | $134.95 | $13,764,290 | 05:54:12 06/09/2026 |
| 42 |  Echobit |
AAVE/USDT | $135.17 | $13,735,129 | 05:57:16 06/09/2026 |
| 43 | Toobit |
AAVE/USDT | $135.24 | $13,155,678 | 05:57:10 06/09/2026 |
| 44 |  BitMart |
AAVE/USDT | $135.20 | $13,069,458 | 06:00:16 06/09/2026 |
| 45 |  Bitbase |
AAVE/USDT | $135.23 | $12,679,109 | 05:57:16 06/09/2026 |
| 46 | Binance |
AAVE/USDT | $135.17 | $12,559,979 | 05:56:42 06/09/2026 |
| 47 |  XT.COM |
AAVE/USDT | $135.22 | $12,302,300 | 05:57:42 06/09/2026 |
| 48 |  WhiteBIT |
AAVE/USDT | $135.22 | $12,222,779 | 05:57:07 06/09/2026 |
| 49 |  Hotcoin |
AAVE/USDT | $135.16 | $11,676,966 | 05:57:19 06/09/2026 |
| 50 |  MGBX |
AAVE/USDT | $135.20 | $11,637,197 | 05:57:16 06/09/2026 |
| 51 |  Zoomex |
AAVE/USDT | $134.87 | $11,524,648 | 05:54:15 06/09/2026 |
| 52 |  MEXC |
AAVE/USDT | $135.23 | $11,278,638 | 05:57:16 06/09/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $135.30 | $9,328,739 | 06:00:15 06/09/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $134.99 | $9,214,660 | 05:57:15 06/09/2026 |
| 55 | Batonex |
AAVE/USDT | $135.40 | $8,973,156 | 06:00:07 06/09/2026 |
| 56 |  YEX |
AAVE/USDT | $135.28 | $8,492,977 | 06:00:16 06/09/2026 |
| 57 | CoinP |
AAVE/USDT | $135.36 | $8,304,324 | 06:00:15 06/09/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $135.29 | $8,269,310 | 06:00:17 06/09/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $135.28 | $8,183,093 | 06:00:16 06/09/2026 |
| 60 |  LBank |
AAVE/USDT | $134.11 | $7,799,253 | 05:57:16 06/09/2026 |
| 61 |  OneBullEx |
AAVE/USDT | $135.21 | $7,750,393 | 06:00:18 06/09/2026 |
| 62 |  Bitunix |
AAVE/USDT | $135.18 | $7,333,649 | 05:57:17 06/09/2026 |
| 63 |  Bitget |
AAVE/USDT | $134.90 | $6,742,338 | 05:54:16 06/09/2026 |
| 64 |  Cofinex |
AAVE/USDT | $135.30 | $6,731,856 | 06:00:17 06/09/2026 |
| 65 |  UZX |
AAVE/USDT | $135.22 | $6,556,376 | 05:57:08 06/09/2026 |
| 66 | BingX |
AAVE/USDC | $135.11 | $6,512,894 | 05:57:17 06/09/2026 |
| 67 |  Cryptomus |
AAVE/USDT | $135.19 | $6,407,324 | 05:57:08 06/09/2026 |
| 68 |  BTCC |
AAVE/USDT | $134.95 | $6,273,746 | 05:57:12 06/09/2026 |
| 69 |  4E |
AAVE/USDT | $135.37 | $6,219,845 | 06:00:09 06/09/2026 |
| 70 |  Pionex |
AAVE/ETH | $135.16 | $6,022,205 | 05:57:16 06/09/2026 |
| 71 |  AEGET |
AAVE/USDT | $135.30 | $5,859,578 | 06:00:15 06/09/2026 |
| 72 |  KCEX |
AAVE/USDT | $135.23 | $5,837,471 | 05:57:15 06/09/2026 |
| 73 | Ourbit |
AAVE/USDT | $134.51 | $5,666,226 | 05:45:10 06/09/2026 |
| 74 | FameEX |
AAVE/USDT | $135.27 | $5,613,585 | 05:57:09 06/09/2026 |
| 75 | CoinW |
AAVE/USDT | $134.73 | $5,274,907 | 05:51:07 06/09/2026 |
| 76 | BiKing |
AAVE/USDT | $134.95 | $5,268,081 | 05:54:07 06/09/2026 |
| 77 | KuCoin |
AAVE/USDT | $134.86 | $5,254,579 | 05:54:18 06/09/2026 |
| 78 |  Poloniex |
AAVE/USDT | $135.32 | $5,206,592 | 05:59:53 06/09/2026 |
| 79 |  Hyperliquid |
AAVE/USDC | $135.25 | $5,009,741 | 05:57:26 06/09/2026 |
| 80 | Websea |
AAVE/USDT | $134.98 | $4,854,794 | 05:54:09 06/09/2026 |
| 81 |  P2B |
AAVE/USDT | $135.18 | $4,650,920 | 05:57:07 06/09/2026 |
| 82 |  Gate |
AAVE/USDT | $135.24 | $4,641,054 | 05:56:24 06/09/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $135.32 | $4,602,227 | 05:56:29 06/09/2026 |
| 84 | AstralX |
AAVE/USDT | $135.29 | $4,461,988 | 05:57:10 06/09/2026 |
| 85 | Echobit |
AAVE/USDT | $135.24 | $4,415,024 | 05:57:12 06/09/2026 |
| 86 | Binance |
AAVE/USDC | $134.78 | $4,351,635 | 05:54:17 06/09/2026 |
| 87 |  BitGW Exchange |
AAVE/USDT | $135.36 | $4,334,007 | 06:00:07 06/09/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $135.40 | $4,327,368 | 06:00:10 06/09/2026 |
| 89 |  OKX |
AAVE/USDT | $135.32 | $4,316,067 | 05:56:23 06/09/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $135.27 | $4,272,423 | 06:00:16 06/09/2026 |
| 91 | Zoomex |
AAVE/USDT | $134.30 | $4,099,063 | 05:39:08 06/09/2026 |
| 92 | Hibt |
AAVE/USDT | $134.59 | $3,761,998 | 05:48:08 06/09/2026 |
| 93 | OrangeX |
AAVE/USDT | $134.93 | $3,528,750 | 05:54:12 06/09/2026 |
| 94 |  BVOX |
AAVE/USDT | $135.21 | $3,489,040 | 05:57:15 06/09/2026 |
| 95 | Gate |
AAVE/USDT | $134.85 | $3,145,141 | 05:54:19 06/09/2026 |
| 96 |  Phemex |
AAVE/USDT | $135.14 | $3,088,814 | 05:57:16 06/09/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $135.29 | $3,056,010 | 06:00:16 06/09/2026 |
| 98 |  YUBIT |
AAVE/USDT | $135.24 | $2,858,531 | 05:57:07 06/09/2026 |
| 99 | YUBIT |
AAVE/USDT | $135.18 | $2,834,323 | 05:57:15 06/09/2026 |
| 100 | BitradeX |
AAVE/USDT | $135.29 | $2,537,711 | 05:57:16 06/09/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $135.28 | $2,531,805 | 06:00:08 06/09/2026 |
| 102 |  HitBTC |
AAVE/USDT | $135.28 | $2,531,805 | 06:00:07 06/09/2026 |
| 103 |  Mandala Exchange |
AAVE/USDT | $135.28 | $2,531,803 | 06:00:12 06/09/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $135.28 | $2,531,800 | 06:00:08 06/09/2026 |
| 105 | XT.COM |
AAVE/USDT | $135.28 | $2,520,675 | 05:57:11 06/09/2026 |
| 106 |  Binibit |
AAVE/USDT | $135.40 | $2,360,063 | 06:00:08 06/09/2026 |
| 107 | LBank |
AAVE/USDT | $135.28 | $2,242,224 | 05:57:12 06/09/2026 |
| 108 | Pionex |
AAVE/USDT | $135.22 | $2,188,180 | 05:57:16 06/09/2026 |
| 109 |  Grvt |
AAVE/USDT | $134.64 | $2,151,464 | 03:45:24 06/09/2026 |
| 110 | WEEX |
AAVE/USDT | $135.28 | $2,052,762 | 05:57:08 06/09/2026 |
| 111 |  OneEx |
AAVE/USDT | $135.38 | $1,901,471 | 06:00:09 06/09/2026 |
| 112 | Hotcoin |
AAVE/USDT | $134.99 | $1,873,295 | 05:57:08 06/09/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $135.26 | $1,847,163 | 06:00:18 06/09/2026 |
| 114 | CrypFine |
AAVE/USDT | $135.21 | $1,843,064 | 05:57:07 06/09/2026 |
| 115 | DigiFinex |
AAVE/USDT | $135.39 | $1,818,811 | 06:00:07 06/09/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $135.24 | $1,809,790 | 05:57:19 06/09/2026 |
| 117 |  Kraken |
AAVE/USD | $135.24 | $1,780,040 | 05:59:25 06/09/2026 |
| 118 |  GroveX |
AAVE/USDT | $135.23 | $1,747,481 | 06:00:09 06/09/2026 |
| 119 |  CoinMy |
AAVE/USDT | $135.37 | $1,741,316 | 06:00:15 06/09/2026 |
| 120 |  BitTap |
AAVE/USDT | $135.25 | $1,731,717 | 06:00:16 06/09/2026 |
| 121 | YEX |
AAVE/USDT | $135.37 | $1,689,227 | 06:00:11 06/09/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $135.22 | $1,646,304 | 05:57:09 06/09/2026 |
| 123 |  Bitrue |
AAVE/USDT | $135.21 | $1,629,295 | 05:57:17 06/09/2026 |
| 124 | Bitcastle |
AAVE/USDT | $135.36 | $1,475,469 | 06:00:10 06/09/2026 |
| 125 |  BloFin |
AAVE/USDT | $134.44 | $1,381,922 | 05:48:16 06/09/2026 |
| 126 |  Upbit |
AAVE/KRW | $136.62 | $1,380,728 | 05:56:53 06/09/2026 |
| 127 |  AllinX |
AAVE/USDT | $135.36 | $1,346,898 | 06:00:08 06/09/2026 |
| 128 |  Bullbit |
AAVE/USDC | $135.33 | $1,324,353 | 06:03:16 06/09/2026 |
| 129 | ASTX |
AAVE/USDT | $135.39 | $1,261,065 | 06:00:09 06/09/2026 |
| 130 |  Extended |
AAVE/USD | $135.24 | $1,237,278 | 06:03:16 06/09/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $135.23 | $1,224,009 | 05:59:23 06/09/2026 |
| 132 | WEEX |
AAVE/USDC | $135.18 | $1,136,635 | 05:57:08 06/09/2026 |
| 133 | Binance |
AAVE/USDC | $135.19 | $1,130,516 | 05:56:42 06/09/2026 |
| 134 | Tapbit |
AAVE/USDT | $135.11 | $1,102,996 | 05:57:08 06/09/2026 |
| 135 |  Coinstore |
AAVE/USDT | $135.39 | $1,099,560 | 06:00:08 06/09/2026 |
| 136 |  BTSE |
AAVE/USDT | $135.19 | $1,095,720 | 05:57:11 06/09/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $135.29 | $1,080,992 | 06:00:15 06/09/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $135.44 | $1,051,489 | 06:00:08 06/09/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $135.44 | $1,051,487 | 06:00:07 06/09/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $135.48 | $988,731 | 06:00:08 06/09/2026 |
| 141 | BITmarkets |
AAVE/USD | $135.48 | $988,730 | 06:00:07 06/09/2026 |
| 142 | Bitbase |
AAVE/USDC | $135.09 | $970,102 | 05:57:16 06/09/2026 |
| 143 | BlockFin |
AAVE/USDT | $135.22 | $909,341 | 05:57:08 06/09/2026 |
| 144 |  SuperEx |
AAVE/USDT | $135.94 | $878,568 | 06:00:08 06/09/2026 |
| 145 | Bitbase |
AAVE/USDT | $135.28 | $860,978 | 05:57:11 06/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $135.35 | $838,446 | 05:59:35 06/09/2026 |
| 147 | BingX |
AAVE/USDT | $134.69 | $831,434 | 05:51:08 06/09/2026 |
| 148 | Binance |
AAVE/USD | $134.86 | $814,582 | 05:54:50 06/09/2026 |
| 149 | Phemex |
AAVE/USDT | $135.20 | $812,170 | 05:57:08 06/09/2026 |
| 150 |  Tebbit |
AAVE/USDT | $135.39 | $767,296 | 06:00:09 06/09/2026 |
| 151 |  HTX |
AAVE/USDT | $135.08 | $748,548 | 05:59:25 06/09/2026 |
| 152 |  CRMClick |
AAVE/USDT | $134.93 | $746,232 | 05:54:12 06/09/2026 |
| 153 | KCEX |
AAVE/USDT | $135.20 | $743,340 | 05:57:08 06/09/2026 |
| 154 |  EVEDEX |
AAVE/USD | $135.55 | $739,664 | 06:03:15 06/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,480.99 | $737,597 | 05:59:35 06/09/2026 |
| 156 |  Azbit |
AAVE/USDT | $135.20 | $725,820 | 05:57:07 06/09/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $134.95 | $698,492 | 05:54:12 06/09/2026 |
| 158 |  PointPay |
AAVE/USDT | $135.21 | $687,050 | 05:57:08 06/09/2026 |
| 159 | Pionex |
AAVE/USDT | $135.24 | $681,136 | 05:57:08 06/09/2026 |
| 160 |  Venus |
AAVE/vAAVE | $134.93 | $663,846 | 05:57:11 06/09/2026 |
| 161 |  CoinEx |
AAVE/USDT | $134.60 | $648,404 | 05:57:15 06/09/2026 |
| 162 |  BitKan |
AAVE/USDT | $135.35 | $637,297 | 06:00:08 06/09/2026 |
| 163 | WhiteBIT |
AAVE/TRY | $135.09 | $631,508 | 05:57:07 06/09/2026 |
| 164 |  Picol |
AAVE/USDT | $135.38 | $601,374 | 06:00:08 06/09/2026 |
| 165 | XT.COM |
AAVE/USD | $135.06 | $599,946 | 05:57:42 06/09/2026 |
| 166 | Bitget |
AAVE/USDT | $134.94 | $589,228 | 05:55:06 06/09/2026 |
| 167 | WhiteBIT |
AAVE/USDC | $135.25 | $584,619 | 05:57:07 06/09/2026 |
| 168 |  COINSPACE |
AAVE/USDT | $135.29 | $576,493 | 06:00:07 06/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
AAVE/WETH | $135.26 | $548,480 | 05:59:47 06/09/2026 |
| 170 |  BYDFi |
AAVE/USDT | $135.38 | $537,461 | 06:00:07 06/09/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $135.31 | $534,362 | 06:00:15 06/09/2026 |
| 172 | BTSE |
AAVE/USDT | $135.23 | $532,979 | 05:57:15 06/09/2026 |
| 173 | YEX |
AAVE/USD | $135.20 | $532,916 | 06:00:16 06/09/2026 |
| 174 | Bitbaby |
AAVE/USDT | $135.38 | $532,386 | 06:00:07 06/09/2026 |
| 175 | Koinbay |
AAVE/USDC | $134.95 | $529,403 | 05:54:11 06/09/2026 |
| 176 | BloFin |
AAVE/USDT | $134.63 | $525,706 | 05:48:07 06/09/2026 |
| 177 | Bitbaby |
AAVE/USDC | $135.20 | $517,654 | 06:00:16 06/09/2026 |
| 178 |  Crypto.com Exchange |
AAVE/USDT | $135.14 | $515,780 | 05:57:07 06/09/2026 |
| 179 | idax exchange |
AAVE/USDC | $135.37 | $514,365 | 06:00:09 06/09/2026 |
| 180 | WHXEX |
AAVE/USDC | $135.37 | $514,297 | 06:00:08 06/09/2026 |
| 181 | BITmarkets |
AAVE/USDT | $135.24 | $510,481 | 06:00:15 06/09/2026 |
| 182 |  SunX |
AAVE/USDT | $99.39 | $492,103 | 06:03:16 06/09/2026 |
| 183 | Biconomy.com |
AAVE/USDC | $135.21 | $476,650 | 05:57:09 06/09/2026 |
| 184 |  CriptoSwaps |
AAVE/BTC | $135.17 | $452,535 | 06:00:12 06/09/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $135.41 | $435,878 | 06:00:10 06/09/2026 |
| 186 |  Niza.io |
AAVE/USD | $135.42 | $434,148 | 06:00:07 06/09/2026 |
| 187 | HTX |
AAVE/USDT | $134.78 | $415,327 | 05:54:17 06/09/2026 |
| 188 |  Revolut X |
AAVE/USD | $135.30 | $415,285 | 06:00:08 06/09/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,804 | 06:00:09 06/09/2026 |
| 190 |  Lighter |
AAVE/USDC | $134.96 | $410,884 | 05:57:15 06/09/2026 |
| 191 | Revolut X |
AAVE/EUR | $135.18 | $372,033 | 06:00:08 06/09/2026 |
| 192 |  Blynex |
AAVE/USDT | $135.25 | $370,292 | 06:00:07 06/09/2026 |
| 193 | EasiCoin |
AAVE/USDT | $135.37 | $369,920 | 06:00:08 06/09/2026 |
| 194 | Bitrue |
AAVE/XRP | $135.23 | $366,472 | 05:57:08 06/09/2026 |
| 195 |  Variational |
AAVE/USDC | $135.41 | $354,257 | 06:03:17 06/09/2026 |
| 196 |  Backpack Exchange |
AAVE/USDC | $135.29 | $350,301 | 05:57:15 06/09/2026 |
| 197 |  TxFlow |
AAVE/USDC | $134.69 | $348,870 | 05:51:27 06/09/2026 |
| 198 | Kraken |
AAVE/EUR | $135.19 | $347,709 | 05:59:53 06/09/2026 |
| 199 |  LeveX |
AAVE/USDT | $135.30 | $346,753 | 06:00:15 06/09/2026 |
| 200 | Binance |
AAVE/TRY | $134.83 | $346,009 | 05:56:42 06/09/2026 |
| 201 | BYDFi |
AAVE/USDT | $134.43 | $345,103 | 06:00:15 06/09/2026 |
| 202 | x.me Exchange |
AAVE/USDT | $135.29 | $345,090 | 05:57:12 06/09/2026 |
| 203 | Bitunix |
AAVE/USDT | $135.23 | $342,551 | 05:57:08 06/09/2026 |
| 204 |  CEX.IO |
AAVE/USD | $135.25 | $336,884 | 05:57:08 06/09/2026 |
| 205 |  Bit2Me |
AAVE/EUR | $135.19 | $333,825 | 05:57:09 06/09/2026 |
| 206 | Phemex |
AAVE/USDC | $135.08 | $318,819 | 05:57:16 06/09/2026 |
| 207 |  BigONE |
AAVE/USDT | $135.08 | $316,587 | 05:57:11 06/09/2026 |
| 208 |  Bitvavo |
AAVE/EUR | $135.35 | $313,665 | 05:57:09 06/09/2026 |
| 209 |  ZKE |
AAVE/USDC | $135.36 | $309,351 | 06:00:13 06/09/2026 |
| 210 | WhiteBIT |
AAVE/WBT | $134.97 | $302,623 | 05:57:07 06/09/2026 |
| 211 | Koinbay |
AAVE/USDT | $134.91 | $295,272 | 05:54:11 06/09/2026 |
| 212 | idax exchange |
AAVE/USDT | $135.37 | $288,179 | 06:00:09 06/09/2026 |
| 213 | Blockfinex |
AAVE/USDT | $135.37 | $288,177 | 06:00:07 06/09/2026 |
| 214 | WHXEX |
AAVE/USDT | $135.37 | $288,141 | 06:00:08 06/09/2026 |
| 215 | CriptoSwaps |
AAVE/USDT | $135.32 | $272,109 | 06:00:12 06/09/2026 |
| 216 | MEXC |
AAVE/USDT | $135.22 | $261,915 | 05:57:08 06/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.18 | $259,845 | 03:03:11 06/09/2026 |
| 218 | Coinbase Exchange |
AAVE/EUR | $135.36 | $257,746 | 05:56:29 06/09/2026 |
| 219 |  Bitazza |
AAVE/USDT | $135.38 | $257,593 | 06:00:12 06/09/2026 |
| 220 | MGBX |
AAVE/USDT | $135.29 | $253,786 | 05:57:12 06/09/2026 |
| 221 |  XXKK |
AAVE/USDT | $134.35 | $253,509 | 06:00:08 06/09/2026 |
| 222 | P2B |
AAVE/USDC | $135.20 | $251,748 | 05:57:07 06/09/2026 |
| 223 |  EdgeX |
AAVE/USDC | $135.31 | $247,774 | 06:03:16 06/09/2026 |
| 224 | Bitbase |
AAVE/USDC | $135.19 | $243,842 | 05:57:11 06/09/2026 |
| 225 |  Kalshi |
AAVE/USD | $135.64 | $243,514 | 06:03:15 06/09/2026 |
| 226 | SuperEx |
AAVE/BTC | $135.61 | $243,469 | 06:00:08 06/09/2026 |
| 227 |  ApeX Omni |
AAVE/USDT | $135.40 | $237,156 | 06:03:17 06/09/2026 |
| 228 | Bitunix |
AAVE/USDC | $134.96 | $229,731 | 05:57:17 06/09/2026 |
| 229 |  Aster |
AAVE/USDT | $134.62 | $228,988 | 05:54:15 06/09/2026 |
| 230 |  BtcTurk | Kripto |
AAVE/TRY | $134.80 | $227,267 | 05:59:53 06/09/2026 |
| 231 |  Binance TR |
AAVE/TRY | $134.92 | $224,515 | 05:57:10 06/09/2026 |
| 232 |  Bithumb |
AAVE/KRW | $136.99 | $221,069 | 05:59:54 06/09/2026 |
| 233 | OKX |
AAVE/USDC | $135.31 | $216,548 | 05:56:23 06/09/2026 |
| 234 | Bitunix |
AAVE/USD | $134.96 | $204,449 | 05:57:17 06/09/2026 |
| 235 |  Bitfinex |
AAVE/USDT | $134.78 | $203,713 | 05:57:16 06/09/2026 |
| 236 |  PrimeXBT |
AAVE/USDT | $135.32 | $199,851 | 06:00:16 06/09/2026 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,482.54 | $179,387 | 05:59:34 06/09/2026 |
| 238 | BitTap |
AAVE/USDT | $135.39 | $178,664 | 06:00:07 06/09/2026 |
| 239 |  Gemini |
AAVE/USD | $135.28 | $174,998 | 05:59:53 06/09/2026 |
| 240 | ZKE |
AAVE/USDT | $135.37 | $172,895 | 06:00:13 06/09/2026 |
| 241 | 4E |
AAVE/USDT | $135.18 | $164,935 | 05:57:15 06/09/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $135.42 | $161,229 | 06:00:08 06/09/2026 |
| 243 | BITmarkets |
AAVE/USDC | $135.42 | $161,228 | 06:00:07 06/09/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $134.33 | $158,467 | 05:59:53 06/09/2026 |
| 245 |  Coincall |
AAVE/USD | $135.45 | $157,464 | 06:03:15 06/09/2026 |
| 246 |  Flipster |
AAVE/USDT | $135.28 | $156,616 | 06:00:15 06/09/2026 |
| 247 | WhiteBIT |
AAVE/EUR | $135.41 | $154,372 | 05:57:07 06/09/2026 |
| 248 |  CoinTR |
AAVE/USDT | $135.07 | $150,578 | 05:57:11 06/09/2026 |
| 249 | WHXEX |
AAVE/BTC | $135.32 | $144,722 | 06:00:08 06/09/2026 |
| 250 |  Coinbase Derivatives Exchange |
AAVE/USD | $135.29 | $140,899 | 06:03:50 06/09/2026 |
| 251 |  Uniswap v3 (BSC) |
WBNB/AAVE | $771.01 | $129,532 | 05:59:53 06/09/2026 |
| 252 | CoinTR |
AAVE/TRY | $135.28 | $127,987 | 05:57:11 06/09/2026 |
| 253 | WHXEX |
AAVE/ETH | $135.28 | $125,021 | 06:00:08 06/09/2026 |
| 254 | XT.COM |
AAVE/USDC | $135.17 | $113,303 | 05:57:11 06/09/2026 |
| 255 |  Pacifica |
AAVE/USD | $135.44 | $112,886 | 06:03:15 06/09/2026 |
| 256 | Binance |
AAVE/ETH | $135.16 | $112,188 | 05:56:42 06/09/2026 |
| 257 | Revolut X |
AAVE/GBP | $135.32 | $103,775 | 06:00:08 06/09/2026 |
| 258 |  XBO.com |
AAVE/USDT | $135.22 | $103,256 | 06:00:07 06/09/2026 |
| 259 |  SecondBTC |
AAVE/USDT | $135.25 | $100,002 | 05:57:11 06/09/2026 |
| 260 | Cofinex |
AAVE/USDC | $135.14 | $99,776.62 | 06:00:17 06/09/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,481.65 | $99,696.39 | 05:59:33 06/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $771.27 | $99,418.50 | 05:56:36 06/09/2026 |
| 263 | OKX |
AAVE/EUR | $135.29 | $91,560.53 | 05:56:23 06/09/2026 |
| 264 | XT.COM |
AAVE/ETH | $135.16 | $89,842.74 | 05:57:11 06/09/2026 |
| 265 |  BiFinance |
AAVE/USDT | $135.22 | $88,833.08 | 05:57:09 06/09/2026 |
| 266 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $86,260.58 | 05:59:36 06/09/2026 |
| 267 | Niza.io |
AAVE/EUR | $135.19 | $85,285.36 | 06:00:07 06/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.09 | $84,896.49 | 05:59:11 06/09/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $135.24 | $81,010.65 | 06:00:12 06/09/2026 |
| 270 |  Deribit |
AAVE/USDC | $133.98 | $76,247.66 | 05:57:53 06/09/2026 |
| 271 | KTX |
AAVE/USDT | $135.38 | $72,448.17 | 06:00:08 06/09/2026 |
| 272 |  CoinCola |
AAVE/USDT | $135.38 | $71,432.05 | 06:00:07 06/09/2026 |
| 273 | EasiCoin |
AAVE/USDC | $135.38 | $71,338.99 | 06:00:08 06/09/2026 |
| 274 | MEXC |
AAVE/USDC | $135.07 | $70,088.63 | 05:57:16 06/09/2026 |
| 275 | CoinEx |
AAVE/USDC | $134.56 | $66,775.77 | 05:57:15 06/09/2026 |
| 276 |  BlueBit |
AAVE/USDT | $135.16 | $66,009.88 | 06:00:12 06/09/2026 |
| 277 |  Koinpark |
AAVE/USDT | $135.35 | $64,736.16 | 06:00:07 06/09/2026 |
| 278 | XBO.com |
AAVE/USD | $135.07 | $64,495.60 | 06:00:07 06/09/2026 |
| 279 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $63,075.90 | 05:59:36 06/09/2026 |
| 280 | XBO.com |
AAVE/EUR | $135.35 | $59,885.62 | 06:00:07 06/09/2026 |
| 281 | TxFlow |
AAVE/USDC | $135.42 | $56,910.37 | 06:00:09 06/09/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $135.25 | $56,520.73 | 05:57:11 06/09/2026 |
| 283 | BYDFi |
AAVE/USDC | $134.32 | $55,501.17 | 06:00:15 06/09/2026 |
| 284 | MEXC |
AAVE/USD1 | $135.09 | $55,463.48 | 05:57:08 06/09/2026 |
| 285 | Cofinex |
AAVE/USDT | $135.37 | $55,327.34 | 06:00:08 06/09/2026 |
| 286 | CoinEx |
AAVE/USDT | $135.23 | $55,221.38 | 05:59:23 06/09/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,480.69 | $53,044.87 | 05:59:35 06/09/2026 |
| 288 | Bitrue |
AAVE/USDC | $135.22 | $49,865.65 | 05:57:08 06/09/2026 |
| 289 | Binance |
AAVE/BTC | $135.00 | $49,455.64 | 05:56:42 06/09/2026 |
| 290 |  Arcus |
AAVE/USD | $134.41 | $46,437.13 | 06:00:15 06/09/2026 |
| 291 | HitBTC |
AAVE/USDT | $135.18 | $46,181.22 | 06:00:15 06/09/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $135.18 | $46,180.94 | 06:00:16 06/09/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $134.74 | $45,811.60 | 06:00:15 06/09/2026 |
| 294 |  Kanga Exchange |
AAVE/USDC | $134.90 | $40,968.58 | 06:00:07 06/09/2026 |
| 295 | Bitfinex |
AAVE/USD | $135.34 | $37,678.16 | 05:59:54 06/09/2026 |
| 296 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,483.47 | $36,640.56 | 05:59:36 06/09/2026 |
| 297 | Kanga Exchange |
AAVE/PLN | $135.29 | $36,225.27 | 06:00:07 06/09/2026 |
| 298 |  Dzengi |
AAVE/USD | $134.66 | $36,162.33 | 06:00:08 06/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.31 | $36,033.48 | 05:59:35 06/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1704 | $35,974.06 | 04:54:48 06/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,865,500 với tỷ giá $135.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.