Aave AAVE
Xếp hạng #42
20:19:00 30/07/2026
Giá Aave (AAVE)
$99.00 0.93%
0.001529 BTC
2,598,935 VND
Thấp: $94.12
Cao: $100.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $98.64 | $793,566,258 | 20:01:09 30/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $98.42 | $348,301,077 | 19:51:08 30/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $98.61 | $226,306,027 | 20:00:16 30/07/2026 |
| 4 |  ASTX |
AAVE/USDT | $98.61 | $224,131,923 | 20:00:16 30/07/2026 |
| 5 |  CoinChief |
AAVE/USDT | $98.77 | $168,913,058 | 19:57:17 30/07/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $98.36 | $161,974,532 | 19:51:17 30/07/2026 |
| 7 |  KTX |
AAVE/USDT | $98.77 | $118,268,258 | 20:00:15 30/07/2026 |
| 8 |  Binance |
AAVE/USDT | $98.53 | $108,731,810 | 19:54:17 30/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $98.74 | $82,110,594 | 19:57:16 30/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $98.78 | $65,168,775 | 19:57:18 30/07/2026 |
| 11 |  KuCoin |
AAVE/USDT | $98.92 | $63,656,909 | 19:58:23 30/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $98.60 | $54,305,066 | 20:00:17 30/07/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $98.78 | $52,316,604 | 19:57:15 30/07/2026 |
| 15 |  Bybit |
AAVE/USDT | $98.58 | $45,845,236 | 19:54:17 30/07/2026 |
| 16 |  BVOX |
AAVE/USDT | $98.51 | $45,698,261 | 19:48:16 30/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $98.62 | $45,320,279 | 20:00:16 30/07/2026 |
| 18 |  MEXC |
AAVE/USDT | $98.77 | $44,452,377 | 19:57:16 30/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $98.78 | $42,044,722 | 19:57:19 30/07/2026 |
| 20 |  Hibt |
AAVE/USDT | $98.80 | $38,699,129 | 19:57:19 30/07/2026 |
| 21 |  Tapbit |
AAVE/USDT | $98.80 | $35,417,282 | 19:57:16 30/07/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $98.75 | $35,393,314 | 19:57:15 30/07/2026 |
| 23 |  BiKing |
AAVE/USDT | $98.78 | $34,654,202 | 19:57:18 30/07/2026 |
| 24 |  BingX |
AAVE/USDT | $98.76 | $34,564,488 | 19:57:18 30/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $98.61 | $32,483,401 | 20:00:16 30/07/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $98.78 | $32,465,632 | 20:00:10 30/07/2026 |
| 27 |  BlockFin |
AAVE/USDT | $98.65 | $29,722,054 | 20:00:16 30/07/2026 |
| 28 |  Koinbay |
AAVE/USDT | $98.40 | $28,715,298 | 19:54:15 30/07/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $98.61 | $28,519,203 | 20:00:17 30/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $98.61 | $28,357,692 | 20:00:18 30/07/2026 |
| 31 |  WHXEX |
AAVE/USDT | $98.60 | $28,357,496 | 20:00:17 30/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $98.60 | $28,356,914 | 20:00:16 30/07/2026 |
| 33 | Bybit |
AAVE/USDT | $98.59 | $28,010,497 | 19:54:08 30/07/2026 |
| 34 | BVOX |
AAVE/USDT | $98.67 | $25,739,869 | 19:48:09 30/07/2026 |
| 35 |  Ourbit |
AAVE/USDT | $98.77 | $25,303,043 | 19:57:17 30/07/2026 |
| 36 |  CoinP |
AAVE/USDT | $98.78 | $24,302,354 | 19:57:10 30/07/2026 |
| 37 | Binance |
AAVE/USDT | $98.78 | $23,366,841 | 19:56:42 30/07/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $98.62 | $22,073,815 | 19:57:15 30/07/2026 |
| 39 |  Websea |
AAVE/USDT | $98.74 | $20,138,753 | 19:57:18 30/07/2026 |
| 40 | BiKing |
AAVE/USDT | $98.82 | $20,104,683 | 19:57:10 30/07/2026 |
| 41 |  BitradeX |
AAVE/USDT | $98.77 | $20,070,753 | 19:57:15 30/07/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $98.78 | $19,103,951 | 20:00:08 30/07/2026 |
| 43 |  WEEX |
AAVE/USDT | $98.77 | $19,024,378 | 19:57:18 30/07/2026 |
| 44 |  Toobit |
AAVE/USDT | $98.80 | $18,873,153 | 19:57:17 30/07/2026 |
| 45 |  Zoomex |
AAVE/USDT | $98.77 | $18,621,177 | 19:57:17 30/07/2026 |
| 46 |  Hyperliquid |
AAVE/USDC | $98.92 | $17,553,253 | 19:57:26 30/07/2026 |
| 47 |  XT.COM |
AAVE/USDT | $98.77 | $16,865,997 | 19:57:42 30/07/2026 |
| 48 |  MGBX |
AAVE/USDT | $98.80 | $15,830,817 | 19:57:17 30/07/2026 |
| 49 |  CrypFine |
AAVE/USDT | $98.80 | $15,790,179 | 19:57:25 30/07/2026 |
| 50 |  Bitget |
AAVE/USDT | $98.57 | $15,657,985 | 19:54:16 30/07/2026 |
| 51 |  Cofinex |
AAVE/USDT | $98.75 | $15,650,549 | 20:00:15 30/07/2026 |
| 52 | Batonex |
AAVE/USDT | $98.67 | $15,374,316 | 20:00:08 30/07/2026 |
| 53 |  YEX |
AAVE/USDT | $98.61 | $14,743,205 | 20:00:16 30/07/2026 |
| 54 |  AstralX |
AAVE/USDT | $98.62 | $14,489,924 | 20:00:15 30/07/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $98.60 | $13,521,159 | 20:00:17 30/07/2026 |
| 56 |  BitMart |
AAVE/USDT | $98.77 | $12,998,429 | 20:00:16 30/07/2026 |
| 57 | CoinChief |
AAVE/USDT | $98.83 | $12,986,254 | 19:57:09 30/07/2026 |
| 58 |  UZX |
AAVE/USDT | $98.46 | $12,197,510 | 19:51:14 30/07/2026 |
| 59 | CoinW |
AAVE/USDT | $98.82 | $12,046,365 | 19:57:07 30/07/2026 |
| 60 |  BTCC |
AAVE/USDT | $98.70 | $11,690,771 | 19:57:10 30/07/2026 |
| 61 |  P2B |
AAVE/USDT | $98.58 | $11,606,899 | 19:54:11 30/07/2026 |
| 62 |  4E |
AAVE/USDT | $98.70 | $11,568,116 | 20:00:10 30/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $98.61 | $11,424,379 | 20:00:16 30/07/2026 |
| 64 |  CoinMy |
AAVE/USDT | $98.61 | $11,283,775 | 20:00:16 30/07/2026 |
| 65 | Ourbit |
AAVE/USDT | $98.78 | $11,282,054 | 19:57:10 30/07/2026 |
| 66 |  Bitunix |
AAVE/USDT | $98.78 | $10,854,374 | 19:57:17 30/07/2026 |
| 67 |  KCEX |
AAVE/USDT | $98.78 | $10,825,202 | 19:57:16 30/07/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $98.73 | $10,734,355 | 19:57:21 30/07/2026 |
| 69 | FameEX |
AAVE/USDT | $98.74 | $10,587,927 | 19:57:07 30/07/2026 |
| 70 |  LBank |
AAVE/USDT | $98.79 | $10,534,707 | 19:57:16 30/07/2026 |
| 71 | Hibt |
AAVE/USDT | $98.82 | $10,514,742 | 19:57:08 30/07/2026 |
| 72 |  WOO X Pro |
AAVE/USDT | $98.60 | $9,448,803 | 20:00:16 30/07/2026 |
| 73 | KuCoin |
AAVE/USDT | $98.73 | $9,356,553 | 19:57:19 30/07/2026 |
| 74 | Websea |
AAVE/USDT | $98.80 | $8,893,046 | 19:57:08 30/07/2026 |
| 75 |  Gate |
AAVE/USDT | $98.55 | $8,630,572 | 19:54:20 30/07/2026 |
| 76 | Binance |
AAVE/USDC | $98.50 | $8,586,491 | 19:54:17 30/07/2026 |
| 77 | Zoomex |
AAVE/USDT | $98.59 | $8,403,025 | 19:54:15 30/07/2026 |
| 78 |  AlphaX |
AAVE/USDT | $98.61 | $7,082,561 | 20:00:16 30/07/2026 |
| 79 |  Bitbase |
AAVE/USDT | $98.43 | $7,005,888 | 19:45:16 30/07/2026 |
| 80 |  Poloniex |
AAVE/USDT | $98.79 | $6,970,129 | 19:59:53 30/07/2026 |
| 81 | Gate |
AAVE/USDT | $98.76 | $6,686,377 | 19:56:24 30/07/2026 |
| 82 | Toobit |
AAVE/USDT | $98.82 | $6,649,060 | 19:57:10 30/07/2026 |
| 83 |  YUBIT |
AAVE/USDT | $98.82 | $6,559,365 | 19:57:07 30/07/2026 |
| 84 | OrangeX |
AAVE/USDT | $98.77 | $6,418,935 | 19:57:07 30/07/2026 |
| 85 | BitradeX |
AAVE/USDT | $98.82 | $5,995,979 | 19:57:07 30/07/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $98.81 | $5,910,863 | 19:57:10 30/07/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $98.57 | $5,856,513 | 19:54:15 30/07/2026 |
| 88 |  Pionex |
AAVE/ETH | $98.78 | $5,596,081 | 19:57:16 30/07/2026 |
| 89 | CoinP |
AAVE/USDT | $98.57 | $5,529,487 | 20:00:15 30/07/2026 |
| 90 |  Echobit |
AAVE/USDT | $98.82 | $5,519,813 | 19:57:08 30/07/2026 |
| 91 | Hotcoin |
AAVE/USDT | $98.66 | $4,856,661 | 19:57:08 30/07/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $98.76 | $4,766,773 | 19:56:29 30/07/2026 |
| 93 | XT.COM |
AAVE/USDT | $98.82 | $4,679,373 | 19:57:09 30/07/2026 |
| 94 | LBank |
AAVE/USDT | $98.81 | $4,666,094 | 19:57:08 30/07/2026 |
| 95 | Echobit |
AAVE/USDT | $98.77 | $4,632,477 | 19:57:16 30/07/2026 |
| 96 | YUBIT |
AAVE/USDT | $98.77 | $4,470,433 | 19:57:16 30/07/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $98.60 | $4,260,437 | 20:00:16 30/07/2026 |
| 98 |  BloFin |
AAVE/USDT | $98.79 | $4,051,378 | 19:57:17 30/07/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $98.83 | $3,979,830 | 20:00:07 30/07/2026 |
| 100 |  Phemex |
AAVE/USDT | $98.64 | $3,745,522 | 19:57:18 30/07/2026 |
| 101 |  OKX |
AAVE/USDT | $98.72 | $3,702,389 | 19:56:23 30/07/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $98.71 | $3,701,389 | 20:00:08 30/07/2026 |
| 103 |  CoinEx |
AAVE/USDT | $98.34 | $3,507,345 | 19:57:15 30/07/2026 |
| 104 |  Grvt |
AAVE/USDT | $98.28 | $3,308,627 | 18:48:16 30/07/2026 |
| 105 | AstralX |
AAVE/USDT | $98.67 | $3,304,215 | 20:00:10 30/07/2026 |
| 106 | CrypFine |
AAVE/USDT | $98.58 | $3,287,275 | 19:54:07 30/07/2026 |
| 107 | YEX |
AAVE/USDT | $98.81 | $3,226,710 | 20:00:09 30/07/2026 |
| 108 |  BitTap |
AAVE/USDT | $98.59 | $2,855,162 | 20:00:20 30/07/2026 |
| 109 | DigiFinex |
AAVE/USDT | $98.80 | $2,841,897 | 20:00:07 30/07/2026 |
| 110 | Biconomy.com |
AAVE/USDT | $98.82 | $2,758,687 | 19:57:08 30/07/2026 |
| 111 |  EVEDEX |
AAVE/USD | $98.70 | $2,754,432 | 20:03:15 30/07/2026 |
| 112 | CoinMy |
AAVE/USDT | $98.69 | $2,740,613 | 20:00:11 30/07/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $98.78 | $2,733,089 | 20:00:12 30/07/2026 |
| 114 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 115 |  HitBTC |
AAVE/USDT | $98.83 | $2,537,300 | 20:00:07 30/07/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $98.83 | $2,537,287 | 20:00:08 30/07/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $98.82 | $2,536,870 | 20:00:11 30/07/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $98.70 | $2,536,821 | 19:57:08 30/07/2026 |
| 119 |  Bitrue |
AAVE/USDT | $98.77 | $2,449,490 | 19:57:17 30/07/2026 |
| 120 | ASTX |
AAVE/USDT | $98.69 | $2,334,654 | 20:00:11 30/07/2026 |
| 121 |  AllinX |
AAVE/USDT | $98.81 | $2,304,450 | 20:00:07 30/07/2026 |
| 122 | Binance |
AAVE/USDC | $98.80 | $2,297,290 | 19:56:42 30/07/2026 |
| 123 |  Upbit |
AAVE/KRW | $98.08 | $2,266,109 | 19:56:53 30/07/2026 |
| 124 |  x.me Exchange |
AAVE/USDT | $98.81 | $2,235,280 | 19:57:24 30/07/2026 |
| 125 |  OneEx |
AAVE/USDT | $98.80 | $2,214,247 | 20:00:10 30/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
AAVE/USD | $98.80 | $2,181,439 | 20:03:50 30/07/2026 |
| 127 |  SuperEx |
AAVE/USDT | $99.30 | $2,066,056 | 20:00:11 30/07/2026 |
| 128 | Tapbit |
AAVE/USDT | $98.77 | $2,030,928 | 19:57:10 30/07/2026 |
| 129 |  Coinbase International Exchange |
AAVE/USDC | $98.83 | $1,929,345 | 20:00:16 30/07/2026 |
| 130 | Bitcastle |
AAVE/USDT | $98.61 | $1,820,528 | 20:00:18 30/07/2026 |
| 131 | BlockFin |
AAVE/USDT | $98.73 | $1,814,295 | 20:00:10 30/07/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $98.83 | $1,810,139 | 19:57:10 30/07/2026 |
| 133 | Bitget |
AAVE/USDT | $98.58 | $1,790,242 | 19:54:57 30/07/2026 |
| 134 |  GroveX |
AAVE/USDT | $98.46 | $1,626,375 | 19:54:11 30/07/2026 |
| 135 | Phemex |
AAVE/USDT | $98.83 | $1,595,931 | 19:57:11 30/07/2026 |
| 136 | BitMart |
AAVE/USDT | $98.82 | $1,569,535 | 20:00:07 30/07/2026 |
| 137 | BingX |
AAVE/USDT | $98.80 | $1,561,283 | 19:57:07 30/07/2026 |
| 138 | KTX |
AAVE/USDT | $98.80 | $1,528,933 | 20:00:10 30/07/2026 |
| 139 |  PointPay |
AAVE/USDT | $98.77 | $1,391,397 | 19:57:14 30/07/2026 |
| 140 | Binance |
AAVE/USD | $98.44 | $1,379,557 | 19:54:51 30/07/2026 |
| 141 |  Bitstamp by Robinhood |
AAVE/USD | $98.91 | $1,360,984 | 19:59:23 30/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $98.88 | $1,328,555 | 19:58:11 30/07/2026 |
| 143 | CZR Exchange |
AAVE/USDT | $98.82 | $1,318,036 | 19:57:07 30/07/2026 |
| 144 | WEEX |
AAVE/USDC | $98.88 | $1,301,683 | 19:57:11 30/07/2026 |
| 145 | WEEX |
AAVE/USDT | $98.83 | $1,290,704 | 19:57:11 30/07/2026 |
| 146 |  Kraken |
AAVE/USD | $98.61 | $1,269,318 | 19:59:24 30/07/2026 |
| 147 | Pionex |
AAVE/USDT | $98.84 | $1,199,800 | 19:57:11 30/07/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $98.64 | $1,180,663 | 19:57:10 30/07/2026 |
| 149 | WhiteBIT |
AAVE/USDC | $98.77 | $1,153,130 | 19:57:10 30/07/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $98.73 | $1,118,758 | 20:00:10 30/07/2026 |
| 151 |  BITmarkets |
AAVE/USDT | $98.79 | $1,110,810 | 20:00:09 30/07/2026 |
| 152 |  B2Z Exchange |
AAVE/USDT | $98.77 | $1,110,702 | 20:00:07 30/07/2026 |
| 153 |  BTSE |
AAVE/USDT | $98.45 | $1,100,559 | 19:45:07 30/07/2026 |
| 154 | Bitbase |
AAVE/USDT | $98.66 | $1,091,854 | 19:48:10 30/07/2026 |
| 155 | Bitbaby |
AAVE/USDT | $98.62 | $1,066,130 | 19:54:09 30/07/2026 |
| 156 |  Picol |
AAVE/USDT | $98.72 | $1,058,623 | 20:00:07 30/07/2026 |
| 157 | BloFin |
AAVE/USDT | $98.85 | $1,054,576 | 19:57:07 30/07/2026 |
| 158 |  BitDelta |
AAVE/USDT | $98.71 | $1,020,751 | 19:57:07 30/07/2026 |
| 159 |  Lighter |
AAVE/USDC | $98.87 | $997,735 | 19:57:15 30/07/2026 |
| 160 |  BYDFi |
AAVE/USDT | $98.82 | $989,899 | 20:00:08 30/07/2026 |
| 161 |  Extended |
AAVE/USD | $98.64 | $975,307 | 20:03:16 30/07/2026 |
| 162 | Pionex |
AAVE/USDT | $98.77 | $939,685 | 19:57:16 30/07/2026 |
| 163 | BITmarkets |
AAVE/USD | $98.82 | $916,966 | 20:00:09 30/07/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $98.82 | $916,287 | 20:00:07 30/07/2026 |
| 165 | WOO X Pro |
AAVE/USDT | $98.82 | $909,079 | 20:00:10 30/07/2026 |
| 166 |  BitKan |
AAVE/USDT | $98.82 | $855,965 | 20:00:12 30/07/2026 |
| 167 |  AEGET |
AAVE/USDT | $98.61 | $850,026 | 20:00:18 30/07/2026 |
| 168 | EasiCoin |
AAVE/USDT | $98.71 | $839,963 | 20:00:08 30/07/2026 |
| 169 |  Aster |
AAVE/USDT | $98.55 | $791,997 | 19:54:15 30/07/2026 |
| 170 | KCEX |
AAVE/USDT | $98.80 | $755,788 | 19:57:09 30/07/2026 |
| 171 |  Orderly |
AAVE/USDC | $98.63 | $742,492 | 20:03:15 30/07/2026 |
| 172 |  MemeMax |
AAVE/USDC | $98.64 | $742,482 | 20:03:16 30/07/2026 |
| 173 | BTSE |
AAVE/USDT | $98.80 | $732,213 | 19:57:23 30/07/2026 |
| 174 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.92 | $713,110 | 19:58:59 30/07/2026 |
| 175 | B2Z Exchange |
AAVE/USD | $98.74 | $709,493 | 20:00:16 30/07/2026 |
| 176 | BITmarkets |
AAVE/USDT | $98.68 | $709,081 | 20:00:16 30/07/2026 |
| 177 | Koinbay |
AAVE/USDC | $98.65 | $706,609 | 19:54:10 30/07/2026 |
| 178 | WHXEX |
AAVE/USDC | $98.77 | $698,192 | 20:00:10 30/07/2026 |
| 179 | idax exchange |
AAVE/USDC | $98.67 | $698,174 | 20:00:13 30/07/2026 |
| 180 | Bitrue |
AAVE/XRP | $98.82 | $683,925 | 19:57:08 30/07/2026 |
| 181 |  Backpack Exchange |
AAVE/USDC | $98.58 | $661,444 | 19:57:16 30/07/2026 |
| 182 | Bitbaby |
AAVE/USDC | $98.47 | $658,803 | 19:54:15 30/07/2026 |
| 183 | x.me Exchange |
AAVE/USDT | $98.84 | $650,407 | 19:57:16 30/07/2026 |
| 184 | SuperEx |
AAVE/BTC | $98.92 | $641,474 | 20:00:11 30/07/2026 |
| 185 |  Azbit |
AAVE/USDT | $98.74 | $617,146 | 19:57:10 30/07/2026 |
| 186 | YEX |
AAVE/USD | $98.48 | $615,472 | 20:00:16 30/07/2026 |
| 187 |  BigONE |
AAVE/USDT | $98.47 | $601,700 | 19:45:08 30/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,932.17 | $595,758 | 19:59:11 30/07/2026 |
| 189 |  Venus |
AAVE/vAAVE | $98.60 | $584,105 | 19:57:08 30/07/2026 |
| 190 | Phemex |
AAVE/USDC | $98.74 | $582,143 | 19:57:18 30/07/2026 |
| 191 |  Coinstore |
AAVE/USDT | $98.51 | $557,955 | 19:54:07 30/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.53 | $545,830 | 19:31:11 30/07/2026 |
| 193 | Bitunix |
AAVE/USDT | $98.81 | $545,558 | 19:57:07 30/07/2026 |
| 194 |  CriptoSwaps |
AAVE/USDT | $98.84 | $541,492 | 20:00:12 30/07/2026 |
| 195 | Koinbay |
AAVE/USDT | $98.61 | $539,828 | 19:54:10 30/07/2026 |
| 196 | Blockfinex |
AAVE/USDT | $98.79 | $532,419 | 20:00:07 30/07/2026 |
| 197 | idax exchange |
AAVE/USDT | $98.68 | $532,402 | 20:00:13 30/07/2026 |
| 198 | WHXEX |
AAVE/USDT | $98.79 | $532,363 | 20:00:10 30/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.94 | $525,468 | 19:58:47 30/07/2026 |
| 200 | XT.COM |
AAVE/USD | $98.64 | $514,500 | 19:57:42 30/07/2026 |
| 201 | P2B |
AAVE/USDC | $98.60 | $505,999 | 19:54:11 30/07/2026 |
| 202 |  Crypto.com Exchange |
AAVE/USDT | $98.65 | $498,006 | 19:57:09 30/07/2026 |
| 203 | BYDFi |
AAVE/USDT | $98.63 | $496,771 | 20:00:15 30/07/2026 |
| 204 | Kraken |
AAVE/EUR | $98.92 | $492,229 | 19:59:24 30/07/2026 |
| 205 |  SunX |
AAVE/USDT | $99.26 | $491,468 | 20:03:16 30/07/2026 |
| 206 |  LeveX |
AAVE/USDT | $98.61 | $488,827 | 20:00:16 30/07/2026 |
| 207 | Binance |
AAVE/TRY | $98.60 | $481,414 | 19:56:42 30/07/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $98.85 | $480,395 | 19:57:08 30/07/2026 |
| 209 | 4E |
AAVE/USDT | $98.61 | $479,175 | 20:00:16 30/07/2026 |
| 210 |  Bit2Me |
AAVE/EUR | $98.90 | $475,918 | 19:57:07 30/07/2026 |
| 211 |  Binibit |
AAVE/USDT | $98.56 | $473,644 | 20:00:09 30/07/2026 |
| 212 |  EdgeX |
AAVE/USD | $98.78 | $460,753 | 20:03:15 30/07/2026 |
| 213 | BitTap |
AAVE/USDT | $98.62 | $441,850 | 19:54:11 30/07/2026 |
| 214 | WHXEX |
AAVE/BTC | $98.67 | $437,392 | 20:00:10 30/07/2026 |
| 215 | CriptoSwaps |
AAVE/BTC | $98.79 | $420,290 | 20:00:12 30/07/2026 |
| 216 |  ZKE |
AAVE/USDC | $98.77 | $418,922 | 20:00:12 30/07/2026 |
| 217 |  ADEN |
AAVE/USDT | $98.67 | $418,396 | 20:03:54 30/07/2026 |
| 218 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,323 | 20:00:10 30/07/2026 |
| 219 | Bitunix |
AAVE/USDC | $98.66 | $402,487 | 19:57:17 30/07/2026 |
| 220 | MEXC |
AAVE/USDT | $98.80 | $400,036 | 19:57:08 30/07/2026 |
| 221 |  XXKK |
AAVE/USDT | $98.56 | $395,963 | 19:54:08 30/07/2026 |
| 222 | MGBX |
AAVE/USDT | $98.83 | $385,141 | 19:57:09 30/07/2026 |
| 223 | Binance |
AAVE/BTC | $98.67 | $372,297 | 19:56:42 30/07/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $98.55 | $333,173 | 19:57:10 30/07/2026 |
| 225 | Bitget |
AAVE/PERP | $98.41 | $326,373 | 19:54:16 30/07/2026 |
| 226 | Cofinex |
AAVE/USDC | $98.71 | $325,283 | 20:00:15 30/07/2026 |
| 227 |  ICRYPEX |
AAVE/USDT | $99.15 | $323,481 | 20:00:08 30/07/2026 |
| 228 |  Bitvavo |
AAVE/EUR | $98.78 | $321,239 | 19:57:10 30/07/2026 |
| 229 | ZKE |
AAVE/USDT | $98.79 | $319,423 | 20:00:12 30/07/2026 |
| 230 |  Niza.io |
AAVE/USD | $98.61 | $314,422 | 20:00:09 30/07/2026 |
| 231 |  Blynex |
AAVE/USDT | $98.89 | $302,738 | 20:00:10 30/07/2026 |
| 232 | Bitunix |
AAVE/USD | $98.62 | $295,805 | 19:57:17 30/07/2026 |
| 233 | Bitbase |
AAVE/USDC | $98.70 | $278,232 | 19:48:10 30/07/2026 |
| 234 |  HTX |
AAVE/USDT | $98.31 | $255,623 | 19:33:24 30/07/2026 |
| 235 |  Bitazza |
AAVE/USDT | $98.78 | $249,965 | 20:00:11 30/07/2026 |
| 236 |  ApeX Omni |
AAVE/USDT | $98.80 | $249,901 | 20:03:16 30/07/2026 |
| 237 |  PrimeXBT |
AAVE/USDT | $98.78 | $233,199 | 20:00:16 30/07/2026 |
| 238 | XT.COM |
AAVE/USDC | $98.85 | $229,714 | 19:57:09 30/07/2026 |
| 239 |  Coincall |
AAVE/USD | $98.74 | $221,486 | 20:00:16 30/07/2026 |
| 240 |  Pacifica |
AAVE/USD | $98.72 | $214,615 | 20:03:15 30/07/2026 |
| 241 |  CoinTR |
AAVE/USDT | $98.88 | $212,511 | 19:57:07 30/07/2026 |
| 242 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 243 |  BiFinance |
AAVE/USDT | $98.82 | $198,040 | 19:57:10 30/07/2026 |
| 244 |  Binance TR |
AAVE/TRY | $98.60 | $197,125 | 19:57:10 30/07/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $98.49 | $194,195 | 19:59:23 30/07/2026 |
| 246 |  CRMClick |
AAVE/USDT | $98.56 | $192,747 | 19:57:10 30/07/2026 |
| 247 | HTX |
AAVE/USDT | $98.56 | $192,746 | 19:59:24 30/07/2026 |
| 248 |  XBO.com |
AAVE/USDT | $99.05 | $188,409 | 20:00:09 30/07/2026 |
| 249 | BtcTurk | Kripto |
AAVE/USDT | $98.30 | $174,505 | 19:59:23 30/07/2026 |
| 250 | Binance |
AAVE/ETH | $98.50 | $169,799 | 19:56:42 30/07/2026 |
| 251 | Bitbase |
AAVE/USDC | $98.37 | $160,037 | 19:45:16 30/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9981 | $159,030 | 19:58:21 30/07/2026 |
| 253 |  SecondBTC |
AAVE/USDT | $98.78 | $156,802 | 19:57:10 30/07/2026 |
| 254 |  Bithumb |
AAVE/KRW | $96.84 | $156,595 | 19:59:24 30/07/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $98.90 | $154,385 | 20:00:12 30/07/2026 |
| 256 | EasiCoin |
AAVE/USDC | $98.70 | $149,268 | 20:00:08 30/07/2026 |
| 257 |  CoinCola |
AAVE/USDT | $98.82 | $148,677 | 20:00:07 30/07/2026 |
| 258 | XT.COM |
AAVE/ETH | $98.51 | $135,903 | 19:57:09 30/07/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $98.75 | $134,841 | 19:57:09 30/07/2026 |
| 260 | Coinbase Exchange |
AAVE/BTC | $98.70 | $129,788 | 19:56:29 30/07/2026 |
| 261 | BITmarkets |
AAVE/USDC | $98.90 | $126,421 | 20:00:09 30/07/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $98.87 | $126,411 | 20:00:07 30/07/2026 |
| 263 | Niza.io |
AAVE/EUR | $98.92 | $121,018 | 20:00:09 30/07/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,928.49 | $119,067 | 19:31:11 30/07/2026 |
| 265 |  Koinpark |
AAVE/USDT | $98.63 | $118,686 | 19:54:08 30/07/2026 |
| 266 | XBO.com |
AAVE/USD | $98.73 | $117,932 | 20:00:09 30/07/2026 |
| 267 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9960 | $117,059 | 19:58:30 30/07/2026 |
| 268 | MEXC |
AAVE/USDC | $98.72 | $114,271 | 19:57:16 30/07/2026 |
| 269 |  Paribu |
AAVE/TRY | $98.73 | $112,326 | 19:59:53 30/07/2026 |
| 270 | WHXEX |
AAVE/ETH | $98.76 | $111,418 | 20:00:10 30/07/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $98.29 | $108,380 | 19:59:47 30/07/2026 |
| 272 | XBO.com |
AAVE/EUR | $98.98 | $107,775 | 20:00:09 30/07/2026 |
| 273 | MEXC |
AAVE/USD1 | $98.74 | $104,868 | 19:57:16 30/07/2026 |
| 274 | CoinTR |
AAVE/TRY | $98.89 | $99,996.23 | 19:57:07 30/07/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9981 | $93,803.77 | 19:58:25 30/07/2026 |
| 276 | BYDFi |
AAVE/USDC | $98.53 | $92,776.70 | 20:00:15 30/07/2026 |
| 277 |  Foxbit |
AAVE/BRL | $98.72 | $90,581.40 | 19:57:11 30/07/2026 |
| 278 | OKX |
AAVE/USDC | $98.73 | $84,378.17 | 19:56:23 30/07/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08387 | $82,032.82 | 19:08:59 30/07/2026 |
| 280 |  Bybit EU |
AAVE/USDC | $98.83 | $81,869.53 | 20:00:09 30/07/2026 |
| 281 | Bitrue |
AAVE/USDC | $98.87 | $80,740.43 | 19:57:08 30/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
AAVE/USDC | $98.83 | $78,164.04 | 19:58:59 30/07/2026 |
| 283 | Coinbase Exchange |
AAVE/EUR | $98.79 | $71,565.27 | 19:56:29 30/07/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $585.86 | $70,425.10 | 19:56:11 30/07/2026 |
| 285 | Gems Trade |
AAVE/USDC | $95.64 | $69,692.90 | 16:09:11 24/07/2026 |
| 286 | CoinEx |
AAVE/USDT | $98.80 | $69,023.95 | 19:59:23 30/07/2026 |
| 287 | OKX |
AAVE/EUR | $98.79 | $67,912.04 | 19:56:23 30/07/2026 |
| 288 | KuCoin |
AAVE/BTC | $98.70 | $67,223.05 | 19:58:23 30/07/2026 |
| 289 | Cofinex |
AAVE/USDT | $98.86 | $66,115.71 | 20:00:11 30/07/2026 |
| 290 |  Kanga Exchange |
AAVE/USDC | $98.50 | $62,893.37 | 20:00:08 30/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,920.60 | $61,425.89 | 19:58:31 30/07/2026 |
| 292 | OKX |
AAVE/TRY | $98.95 | $60,902.92 | 19:56:23 30/07/2026 |
| 293 |  Bitfinex |
AAVE/USD | $98.89 | $57,093.55 | 19:59:23 30/07/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $98.67 | $56,811.36 | 19:56:29 30/07/2026 |
| 295 | MEXC |
AAVE/USD1 | $98.74 | $56,448.12 | 19:57:08 30/07/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $98.91 | $52,986.91 | 19:57:10 30/07/2026 |
| 297 | Cofinex |
AAVE/USDC | $99.05 | $50,286.59 | 20:00:11 30/07/2026 |
| 298 | LeveX |
AAVE/USDT | $98.81 | $50,243.52 | 20:00:10 30/07/2026 |
| 299 |  BlueBit |
AAVE/USDT | $98.71 | $47,950.96 | 20:00:10 30/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,922.64 | $46,472.42 | 19:59:09 30/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:09 30/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,566,258 với tỷ giá $98.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.