Aave AAVE
Xếp hạng #38
01:23:00 23/09/2026
Giá Aave (AAVE)
$144.39 0.92%
0.001669 BTC
3,735,409 VND
Thấp: $140.47
Cao: $148.10
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $144.21 | $2,400,254,704 | 01:00:10 23/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $144.26 | $720,419,853 | 00:57:10 23/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $144.24 | $304,721,669 | 00:57:16 23/09/2026 |
| 4 |  OmniX |
AAVE/USDT | $144.23 | $253,387,773 | 00:57:16 23/09/2026 |
| 5 |  Binance |
AAVE/USDT | $144.19 | $149,520,772 | 00:54:17 23/09/2026 |
| 6 |  KTX |
AAVE/USDT | $144.16 | $126,618,982 | 01:00:16 23/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $144.17 | $112,911,375 | 00:57:15 23/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $144.23 | $88,874,286 | 00:57:18 23/09/2026 |
| 9 |  Tapbit |
AAVE/USDT | $144.20 | $84,468,394 | 00:57:15 23/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $144.24 | $84,350,715 | 00:57:15 23/09/2026 |
| 11 |  CoinW |
AAVE/USDT | $144.24 | $83,837,340 | 00:57:16 23/09/2026 |
| 12 |  Toobit |
AAVE/USDT | $144.16 | $75,277,033 | 00:57:16 23/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $144.18 | $74,556,435 | 01:00:17 23/09/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $144.16 | $58,699,444 | 01:00:15 23/09/2026 |
| 15 |  Bybit |
AAVE/USDT | $144.21 | $53,975,645 | 00:54:16 23/09/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $144.11 | $52,642,896 | 00:57:15 23/09/2026 |
| 17 |  BitradeX |
AAVE/USDT | $144.19 | $51,564,828 | 01:00:15 23/09/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $143.94 | $49,183,870 | 00:51:15 23/09/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $144.21 | $45,992,279 | 00:57:15 23/09/2026 |
| 20 |  Hibt |
AAVE/USDT | $144.28 | $45,127,481 | 00:57:18 23/09/2026 |
| 21 |  Batonex |
AAVE/USDT | $144.21 | $44,124,337 | 01:00:15 23/09/2026 |
| 22 |  BlockFin |
AAVE/USDT | $144.23 | $43,831,363 | 01:00:15 23/09/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $144.15 | $42,891,545 | 01:00:17 23/09/2026 |
| 24 |  Echobit |
AAVE/USDT | $144.26 | $39,959,848 | 00:57:08 23/09/2026 |
| 25 |  BiKing |
AAVE/USDT | $144.18 | $39,061,358 | 01:00:16 23/09/2026 |
| 26 |  Koinbay |
AAVE/USDT | $144.05 | $39,052,058 | 00:54:15 23/09/2026 |
| 27 |  CoinP |
AAVE/USDT | $144.22 | $38,632,205 | 01:00:18 23/09/2026 |
| 28 |  idax exchange |
AAVE/USDT | $144.18 | $38,512,266 | 01:00:17 23/09/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $144.18 | $38,511,751 | 01:00:15 23/09/2026 |
| 30 |  Ourbit |
AAVE/USDT | $144.24 | $34,092,352 | 00:57:17 23/09/2026 |
| 31 |  ASTX |
AAVE/USDT | $144.18 | $33,288,217 | 01:00:16 23/09/2026 |
| 32 |  BingX |
AAVE/USDT | $144.12 | $32,877,313 | 00:57:21 23/09/2026 |
| 33 |  KuCoin |
AAVE/USDT | $144.38 | $31,049,637 | 00:56:53 23/09/2026 |
| 34 |  Websea |
AAVE/USDT | $144.26 | $27,280,010 | 00:57:17 23/09/2026 |
| 35 |  WEEX |
AAVE/USDT | $144.11 | $25,784,893 | 00:57:16 23/09/2026 |
| 36 |  WHXEX |
AAVE/USDT | $129.76 | $25,433,328 | 08:45:16 18/09/2026 |
| 37 | Echobit |
AAVE/USDT | $144.18 | $25,426,967 | 00:57:16 23/09/2026 |
| 38 |  Bitbase |
AAVE/USDT | $144.20 | $24,875,804 | 00:54:17 23/09/2026 |
| 39 |  Hotcoin |
AAVE/USDT | $144.23 | $23,591,103 | 00:57:20 23/09/2026 |
| 40 |  XT.COM |
AAVE/USDT | $144.24 | $23,179,487 | 00:57:43 23/09/2026 |
| 41 |  CEEX exchange |
AAVE/USDT | $144.18 | $22,580,607 | 01:00:12 23/09/2026 |
| 42 |  MEXC |
AAVE/USDT | $144.23 | $22,048,952 | 00:57:16 23/09/2026 |
| 43 |  Hyperliquid |
AAVE/USDC | $144.42 | $21,850,156 | 00:57:26 23/09/2026 |
| 44 |  MGBX |
AAVE/USDT | $144.26 | $21,472,333 | 00:57:16 23/09/2026 |
| 45 |  AstralX |
AAVE/USDT | $144.17 | $21,459,557 | 01:00:16 23/09/2026 |
| 46 |  Zoomex |
AAVE/USDT | $144.14 | $21,197,306 | 01:00:16 23/09/2026 |
| 47 | Binance |
AAVE/USDT | $144.32 | $20,182,606 | 00:56:42 23/09/2026 |
| 48 |  YEX |
AAVE/USDT | $142.10 | $19,790,043 | 08:57:16 19/09/2026 |
| 49 |  BASEKX |
AAVE/USDT | $144.18 | $18,938,391 | 01:00:16 23/09/2026 |
| 50 |  AlphaX |
AAVE/USDT | $144.16 | $18,501,148 | 01:00:17 23/09/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $144.16 | $18,330,777 | 01:00:15 23/09/2026 |
| 52 |  BitDelta |
AAVE/USDT | $144.29 | $18,079,951 | 00:57:10 23/09/2026 |
| 53 | OmniX |
AAVE/USDT | $144.36 | $17,404,453 | 00:57:11 23/09/2026 |
| 54 | FameEX |
AAVE/USDT | $144.22 | $16,731,665 | 00:57:07 23/09/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $144.12 | $16,268,563 | 00:51:07 23/09/2026 |
| 56 |  BVOX |
AAVE/USDT | $144.01 | $16,110,814 | 00:54:22 23/09/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $144.15 | $15,454,730 | 01:00:16 23/09/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $144.18 | $15,421,852 | 01:00:17 23/09/2026 |
| 59 |  KCEX |
AAVE/USDT | $144.24 | $13,913,859 | 00:57:15 23/09/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $144.19 | $13,488,250 | 01:00:19 23/09/2026 |
| 61 |  BitMart |
AAVE/USDT | $144.02 | $13,170,938 | 01:03:15 23/09/2026 |
| 62 |  Bitget |
AAVE/USDT | $144.22 | $13,101,167 | 00:54:16 23/09/2026 |
| 63 |  Cofinex |
AAVE/USDT | $144.10 | $13,048,357 | 01:00:15 23/09/2026 |
| 64 |  Gate |
AAVE/USDT | $144.23 | $11,803,018 | 00:54:20 23/09/2026 |
| 65 | CoinW |
AAVE/USDT | $144.28 | $11,537,498 | 00:57:10 23/09/2026 |
| 66 | Binance |
AAVE/USDC | $144.10 | $11,356,827 | 00:54:17 23/09/2026 |
| 67 |  AEGET |
AAVE/USDT | $144.16 | $10,877,995 | 01:00:16 23/09/2026 |
| 68 |  UZX |
AAVE/USDT | $144.27 | $10,559,551 | 00:57:10 23/09/2026 |
| 69 |  BTCC |
AAVE/USDT | $144.28 | $10,105,127 | 00:57:11 23/09/2026 |
| 70 |  4E |
AAVE/USDT | $144.20 | $9,987,303 | 01:00:10 23/09/2026 |
| 71 |  Bitunix |
AAVE/USDT | $144.06 | $9,637,140 | 00:51:16 23/09/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $144.28 | $9,444,903 | 00:57:07 23/09/2026 |
| 73 |  WOO X Pro |
AAVE/USDT | $144.18 | $9,212,433 | 01:00:15 23/09/2026 |
| 74 | CoinP |
AAVE/USDT | $144.31 | $8,768,549 | 00:57:21 23/09/2026 |
| 75 | KuCoin |
AAVE/USDT | $144.20 | $8,759,844 | 00:54:19 23/09/2026 |
| 76 | Ourbit |
AAVE/USDT | $143.95 | $8,727,491 | 00:45:10 23/09/2026 |
| 77 |  LBank |
AAVE/USDT | $144.25 | $8,708,010 | 00:57:16 23/09/2026 |
| 78 |  Pionex |
AAVE/ETH | $144.13 | $8,403,434 | 00:57:16 23/09/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $144.19 | $8,239,331 | 00:57:16 23/09/2026 |
| 80 | Websea |
AAVE/USDT | $144.29 | $7,765,643 | 00:57:12 23/09/2026 |
| 81 | Bybit |
AAVE/USDT | $144.30 | $7,429,566 | 00:54:11 23/09/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $144.20 | $7,240,948 | 01:00:07 23/09/2026 |
| 83 | Toobit |
AAVE/USDT | $144.29 | $7,167,784 | 00:57:12 23/09/2026 |
| 84 | WEEX |
AAVE/USDT | $144.29 | $7,102,571 | 00:57:13 23/09/2026 |
| 85 |  OKX |
AAVE/USDT | $144.29 | $7,070,516 | 00:56:53 23/09/2026 |
| 86 |  Gems Trade |
AAVE/USDT | $144.21 | $7,058,827 | 01:00:14 23/09/2026 |
| 87 | BingX |
AAVE/USDC | $144.11 | $6,518,192 | 00:57:21 23/09/2026 |
| 88 | Batonex |
AAVE/USDT | $144.19 | $6,312,967 | 01:00:11 23/09/2026 |
| 89 | Hibt |
AAVE/USDT | $144.28 | $6,045,708 | 00:57:11 23/09/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $144.40 | $5,916,461 | 00:56:29 23/09/2026 |
| 91 |  Poloniex |
AAVE/USDT | $143.24 | $5,741,789 | 00:59:53 23/09/2026 |
| 92 | OrangeX |
AAVE/USDT | $144.28 | $5,504,672 | 00:57:11 23/09/2026 |
| 93 |  YUBIT |
AAVE/USDT | $144.23 | $5,221,175 | 00:57:15 23/09/2026 |
| 94 | AstralX |
AAVE/USDT | $144.22 | $4,869,807 | 01:00:10 23/09/2026 |
| 95 |  Gleec BTC |
AAVE/USDT | $144.19 | $4,760,535 | 01:00:10 23/09/2026 |
| 96 |  FMFW.io |
AAVE/USDT | $144.17 | $4,754,597 | 01:00:07 23/09/2026 |
| 97 |  Mandala Exchange |
AAVE/USDT | $144.48 | $4,744,370 | 00:54:12 23/09/2026 |
| 98 |  HitBTC |
AAVE/USDT | $144.25 | $4,734,228 | 00:57:11 23/09/2026 |
| 99 | BitradeX |
AAVE/USDT | $144.25 | $4,508,383 | 01:00:07 23/09/2026 |
| 100 | Hotcoin |
AAVE/USDT | $144.10 | $4,476,176 | 00:54:09 23/09/2026 |
| 101 | WhiteBIT |
AAVE/TRY | $143.73 | $4,428,489 | 00:51:07 23/09/2026 |
| 102 | Pionex |
AAVE/USDT | $144.14 | $4,132,986 | 00:57:16 23/09/2026 |
| 103 |  Upbit |
AAVE/KRW | $143.05 | $4,075,932 | 00:56:23 23/09/2026 |
| 104 | Gate |
AAVE/USDT | $144.34 | $4,047,767 | 00:56:54 23/09/2026 |
| 105 | BiKing |
AAVE/USDT | $144.23 | $4,031,163 | 01:00:11 23/09/2026 |
| 106 | XT.COM |
AAVE/USDT | $144.27 | $4,024,237 | 00:57:11 23/09/2026 |
| 107 | LBank |
AAVE/USDT | $144.30 | $3,966,402 | 00:57:08 23/09/2026 |
| 108 |  Grvt |
AAVE/USDT | $143.31 | $3,439,993 | 23:51:25 22/09/2026 |
| 109 |  GroveX |
AAVE/USDT | $144.25 | $3,385,998 | 01:00:10 23/09/2026 |
| 110 |  Phemex |
AAVE/USDT | $144.20 | $3,369,332 | 00:57:15 23/09/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $144.25 | $3,345,135 | 00:57:18 23/09/2026 |
| 112 |  Bitrue |
AAVE/USDT | $144.22 | $3,333,475 | 00:57:16 23/09/2026 |
| 113 | YUBIT |
AAVE/USDT | $144.27 | $3,244,141 | 00:57:12 23/09/2026 |
| 114 |  NEX Exchange |
AAVE/USDT | $144.25 | $3,190,976 | 01:00:10 23/09/2026 |
| 115 | DigiFinex |
AAVE/USDT | $144.32 | $2,954,725 | 00:54:11 23/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
AAVE/USD | $144.15 | $2,921,830 | 01:03:50 23/09/2026 |
| 117 |  BloFin |
AAVE/USDT | $144.26 | $2,907,691 | 00:57:17 23/09/2026 |
| 118 | CrypFine |
AAVE/USDT | $144.19 | $2,886,399 | 00:57:11 23/09/2026 |
| 119 | YEX |
AAVE/USDT | $136.43 | $2,777,103 | 17:27:09 18/09/2026 |
| 120 | WhiteBIT |
AAVE/WBT | $144.01 | $2,766,281 | 00:51:07 23/09/2026 |
| 121 |  OneEx |
AAVE/USDT | $144.20 | $2,695,352 | 01:00:07 23/09/2026 |
| 122 | Tapbit |
AAVE/USDT | $144.19 | $2,672,104 | 00:57:12 23/09/2026 |
| 123 |  Kraken |
AAVE/USD | $144.25 | $2,650,656 | 00:59:55 23/09/2026 |
| 124 | Binance |
AAVE/USD | $144.35 | $2,638,239 | 00:54:51 23/09/2026 |
| 125 |  P2B |
AAVE/USDT | $144.25 | $2,560,594 | 00:54:19 23/09/2026 |
| 126 |  BitTap |
AAVE/USDT | $144.16 | $2,550,742 | 01:00:19 23/09/2026 |
| 127 | Binance |
AAVE/USDC | $144.39 | $2,535,499 | 00:56:42 23/09/2026 |
| 128 | Biconomy.com |
AAVE/USDT | $144.26 | $2,532,183 | 00:57:12 23/09/2026 |
| 129 |  CoinMy |
AAVE/USDT | $144.22 | $2,434,005 | 01:00:17 23/09/2026 |
| 130 |  Binibit |
AAVE/USDT | $144.07 | $2,422,808 | 01:00:09 23/09/2026 |
| 131 | Bitbase |
AAVE/USDC | $144.12 | $2,407,974 | 00:54:17 23/09/2026 |
| 132 |  Bitcastle |
AAVE/USDT | $144.17 | $2,311,660 | 01:00:16 23/09/2026 |
| 133 | Zoomex |
AAVE/USDT | $144.21 | $2,223,809 | 01:00:07 23/09/2026 |
| 134 |  Coinbase International Exchange |
AAVE/USDC | $144.06 | $2,140,916 | 01:03:16 23/09/2026 |
| 135 |  Lighter |
AAVE/USDC | $144.68 | $2,037,981 | 00:57:15 23/09/2026 |
| 136 | ASTX |
AAVE/USDT | $144.23 | $2,022,510 | 01:00:09 23/09/2026 |
| 137 |  Crypto.com Exchange |
AAVE/USDT | $144.29 | $1,863,855 | 00:57:07 23/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $143.65 | $1,732,427 | 00:57:11 23/09/2026 |
| 139 |  Tebbit |
AAVE/USDT | $144.18 | $1,667,276 | 01:00:16 23/09/2026 |
| 140 |  SuperEx |
AAVE/USDT | $144.93 | $1,664,542 | 00:57:09 23/09/2026 |
| 141 | Bitcastle |
AAVE/USDT | $144.14 | $1,653,959 | 01:00:18 23/09/2026 |
| 142 | WEEX |
AAVE/USDC | $144.25 | $1,575,170 | 00:57:13 23/09/2026 |
| 143 |  Bitstamp by Robinhood |
AAVE/USD | $144.22 | $1,549,527 | 00:59:53 23/09/2026 |
| 144 |  Coinstore |
AAVE/USDT | $144.13 | $1,534,775 | 01:00:08 23/09/2026 |
| 145 | Bitbase |
AAVE/USDT | $144.26 | $1,522,585 | 00:57:13 23/09/2026 |
| 146 | Bitget |
AAVE/USDT | $144.09 | $1,460,167 | 00:54:02 23/09/2026 |
| 147 |  Kalshi |
AAVE/USD | $144.04 | $1,407,412 | 01:03:15 23/09/2026 |
| 148 |  CRMClick |
AAVE/USDT | $144.22 | $1,341,515 | 00:57:12 23/09/2026 |
| 149 |  HTX |
AAVE/USDT | $144.13 | $1,339,962 | 00:59:55 23/09/2026 |
| 150 |  Meteora DLMM |
AAVE/USDC | $144.27 | $1,310,411 | 00:59:06 23/09/2026 |
| 151 | Pionex |
AAVE/USDT | $144.27 | $1,259,957 | 00:57:10 23/09/2026 |
| 152 | Bitbaby |
AAVE/USDC | $144.06 | $1,228,927 | 00:57:16 23/09/2026 |
| 153 | Tebbit |
AAVE/USDT | $144.22 | $1,220,109 | 01:00:07 23/09/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,755.12 | $1,200,304 | 00:54:35 23/09/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $144.16 | $1,192,279 | 00:51:07 23/09/2026 |
| 156 | Phemex |
AAVE/USDT | $144.22 | $1,164,166 | 00:57:11 23/09/2026 |
| 157 | KCEX |
AAVE/USDT | $144.29 | $1,145,931 | 00:57:10 23/09/2026 |
| 158 | Kraken |
AAVE/EUR | $144.32 | $1,135,616 | 00:59:55 23/09/2026 |
| 159 |  Picol |
AAVE/USDT | $144.20 | $1,111,072 | 01:00:07 23/09/2026 |
| 160 |  Bit2Me |
AAVE/EUR | $144.29 | $1,109,114 | 00:57:11 23/09/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $144.20 | $1,076,416 | 01:00:10 23/09/2026 |
| 162 | HTX |
AAVE/USDT | $144.36 | $1,064,945 | 00:51:16 23/09/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $144.20 | $1,040,918 | 01:00:10 23/09/2026 |
| 164 |  ADEN |
AAVE/USDT | $143.98 | $1,008,128 | 01:03:59 23/09/2026 |
| 165 | BlockFin |
AAVE/USDT | $144.25 | $950,421 | 01:00:11 23/09/2026 |
| 166 | YEX |
AAVE/USD | $141.97 | $922,115 | 08:57:16 19/09/2026 |
| 167 | BingX |
AAVE/USDT | $144.25 | $907,779 | 00:57:11 23/09/2026 |
| 168 |  BYDFi |
AAVE/USDT | $144.25 | $848,399 | 00:54:12 23/09/2026 |
| 169 | OKX |
AAVE/USDC | $144.59 | $820,901 | 00:56:24 23/09/2026 |
| 170 | Bitbaby |
AAVE/USDT | $144.24 | $814,991 | 01:00:15 23/09/2026 |
| 171 | XT.COM |
AAVE/USD | $144.15 | $780,637 | 00:57:43 23/09/2026 |
| 172 | Koinbay |
AAVE/USDC | $144.25 | $777,396 | 00:54:11 23/09/2026 |
| 173 | idax exchange |
AAVE/USDC | $144.19 | $772,496 | 01:00:10 23/09/2026 |
| 174 | Phemex |
AAVE/USDC | $144.14 | $724,852 | 00:57:15 23/09/2026 |
| 175 |  TxFlow |
AAVE/USDC | $144.15 | $707,247 | 01:00:54 23/09/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $144.05 | $706,597 | 00:57:12 23/09/2026 |
| 177 |  BitKan |
AAVE/USDT | $144.17 | $703,275 | 01:00:10 23/09/2026 |
| 178 |  Venus |
AAVE/vAAVE | $144.26 | $700,069 | 01:00:09 23/09/2026 |
| 179 | P2B |
AAVE/USDC | $144.32 | $688,156 | 00:54:19 23/09/2026 |
| 180 |  EVEDEX |
AAVE/USD | $144.19 | $682,831 | 01:03:15 23/09/2026 |
| 181 |  Extended |
AAVE/USD | $144.25 | $682,211 | 01:03:16 23/09/2026 |
| 182 |  Backpack Exchange |
AAVE/USDC | $144.27 | $676,846 | 00:57:16 23/09/2026 |
| 183 | BYDFi |
AAVE/USDT | $143.98 | $675,760 | 01:00:16 23/09/2026 |
| 184 |  Azbit |
AAVE/USDT | $144.35 | $675,017 | 00:57:07 23/09/2026 |
| 185 |  Niza.io |
AAVE/USD | $144.27 | $659,735 | 01:00:11 23/09/2026 |
| 186 | Bitrue |
AAVE/XRP | $144.27 | $602,963 | 00:57:07 23/09/2026 |
| 187 |  Variational |
AAVE/USDC | $144.17 | $595,782 | 01:03:16 23/09/2026 |
| 188 |  LeveX |
AAVE/USDT | $144.17 | $590,764 | 01:00:15 23/09/2026 |
| 189 | x.me Exchange |
AAVE/USDT | $144.27 | $589,975 | 00:57:09 23/09/2026 |
| 190 | EasiCoin |
AAVE/USDT | $144.21 | $576,009 | 01:00:10 23/09/2026 |
| 191 | BloFin |
AAVE/USDT | $144.30 | $558,242 | 00:57:08 23/09/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $144.26 | $556,023 | 00:57:12 23/09/2026 |
| 193 |  CEX.IO |
AAVE/USD | $144.32 | $548,728 | 00:54:09 23/09/2026 |
| 194 | Bitunix |
AAVE/USDT | $144.25 | $538,779 | 00:54:07 23/09/2026 |
| 195 |  SunX |
AAVE/USDT | $131.35 | $518,765 | 01:03:16 23/09/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $144.35 | $484,523 | 01:00:09 23/09/2026 |
| 197 |  Aster |
AAVE/USDT | $144.37 | $464,963 | 00:54:15 23/09/2026 |
| 198 |  ZKE |
AAVE/USDC | $144.17 | $463,521 | 01:00:09 23/09/2026 |
| 199 | Bitunix |
AAVE/USDC | $144.01 | $460,133 | 00:51:16 23/09/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $143.98 | $446,122 | 01:03:16 23/09/2026 |
| 201 | Binance |
AAVE/TRY | $144.02 | $439,742 | 00:56:42 23/09/2026 |
| 202 | MEXC |
AAVE/USDT | $144.28 | $435,406 | 00:54:11 23/09/2026 |
| 203 | Koinbay |
AAVE/USDT | $144.25 | $433,962 | 00:54:11 23/09/2026 |
| 204 |  XXKK |
AAVE/USDT | $144.38 | $432,432 | 00:57:12 23/09/2026 |
| 205 | Blockfinex |
AAVE/USDT | $144.20 | $431,187 | 01:00:09 23/09/2026 |
| 206 | idax exchange |
AAVE/USDT | $144.20 | $431,187 | 01:00:10 23/09/2026 |
| 207 |  BigONE |
AAVE/USDT | $142.15 | $427,489 | 00:57:11 23/09/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,771 | 01:00:09 23/09/2026 |
| 209 | Bitbase |
AAVE/USDC | $144.25 | $400,021 | 00:57:13 23/09/2026 |
| 210 |  Bithumb |
AAVE/KRW | $143.42 | $393,261 | 00:59:53 23/09/2026 |
| 211 | BitTap |
AAVE/USDT | $144.24 | $375,565 | 00:54:11 23/09/2026 |
| 212 |  Flipster |
AAVE/USDT | $143.79 | $366,478 | 01:00:15 23/09/2026 |
| 213 |  PointPay |
AAVE/USDT | $144.28 | $365,827 | 00:57:07 23/09/2026 |
| 214 |  Revolut X |
AAVE/EUR | $144.25 | $363,401 | 01:00:12 23/09/2026 |
| 215 |  Blynex |
AAVE/USDT | $144.48 | $358,904 | 00:54:11 23/09/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/USDT | $144.00 | $333,239 | 00:59:53 23/09/2026 |
| 217 |  EdgeX |
AAVE/USDC | $143.99 | $331,286 | 01:03:15 23/09/2026 |
| 218 |  Deribit |
AAVE/USDC | $143.11 | $330,363 | 22:40:00 22/09/2026 |
| 219 | BtcTurk | Kripto |
AAVE/TRY | $144.15 | $311,031 | 00:59:53 23/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $144.36 | $309,467 | 00:54:59 23/09/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $143.96 | $309,299 | 00:51:07 23/09/2026 |
| 222 |  Coincall |
AAVE/USD | $144.06 | $302,427 | 01:03:15 23/09/2026 |
| 223 |  Binance TR |
AAVE/TRY | $144.02 | $299,233 | 00:57:11 23/09/2026 |
| 224 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,754.82 | $293,831 | 00:58:02 23/09/2026 |
| 225 | MGBX |
AAVE/USDT | $144.30 | $285,523 | 00:57:12 23/09/2026 |
| 226 | Niza.io |
AAVE/EUR | $144.31 | $282,885 | 01:00:11 23/09/2026 |
| 227 |  ApeX Omni |
AAVE/USDT | $144.12 | $269,572 | 01:03:17 23/09/2026 |
| 228 | OKX |
AAVE/EUR | $144.34 | $260,818 | 00:56:24 23/09/2026 |
| 229 | ZKE |
AAVE/USDT | $144.20 | $258,689 | 01:00:09 23/09/2026 |
| 230 | Bitunix |
AAVE/USD | $144.10 | $257,312 | 00:51:16 23/09/2026 |
| 231 |  Bitazza |
AAVE/USDT | $144.19 | $254,248 | 01:00:12 23/09/2026 |
| 232 |  CriptoSwaps |
AAVE/BTC | $144.36 | $253,472 | 01:00:14 23/09/2026 |
| 233 | XT.COM |
AAVE/USDC | $144.25 | $249,903 | 00:57:11 23/09/2026 |
| 234 |  Pacifica |
AAVE/USD | $144.09 | $236,321 | 01:03:15 23/09/2026 |
| 235 |  Dzengi |
AAVE/USD | $143.98 | $224,797 | 01:00:11 23/09/2026 |
| 236 | Cofinex |
AAVE/USDC | $144.09 | $223,069 | 01:00:15 23/09/2026 |
| 237 | Revolut X |
AAVE/USD | $144.42 | $221,054 | 01:00:12 23/09/2026 |
| 238 | KTX |
AAVE/USDT | $144.17 | $221,047 | 01:00:11 23/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $216,145 | 00:54:37 23/09/2026 |
| 240 |  XBO.com |
AAVE/USDT | $144.35 | $212,825 | 00:57:07 23/09/2026 |
| 241 |  Foxbit |
AAVE/BRL | $144.42 | $192,754 | 01:00:07 23/09/2026 |
| 242 | SuperEx |
AAVE/BTC | $144.74 | $190,485 | 00:57:09 23/09/2026 |
| 243 |  Arcus |
AAVE/USD | $143.69 | $189,068 | 00:57:15 23/09/2026 |
| 244 |  CoinTR |
AAVE/USDT | $144.36 | $187,641 | 00:57:07 23/09/2026 |
| 245 |  Bitfinex |
AAVE/USD | $144.44 | $186,723 | 00:59:54 23/09/2026 |
| 246 | CriptoSwaps |
AAVE/USDT | $144.34 | $177,291 | 01:00:14 23/09/2026 |
| 247 | Coinbase Exchange |
AAVE/EUR | $144.33 | $155,205 | 00:56:59 23/09/2026 |
| 248 |  Bybit EU |
AAVE/USDC | $144.47 | $150,538 | 00:57:08 23/09/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,753.86 | $148,353 | 00:54:40 23/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $788.22 | $140,736 | 00:56:47 23/09/2026 |
| 251 | Revolut X |
AAVE/GBP | $144.25 | $140,706 | 01:00:12 23/09/2026 |
| 252 |  Raydium (CLMM) |
AAVE/USDC | $143.66 | $138,970 | 00:59:48 23/09/2026 |
| 253 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,757.96 | $137,024 | 00:57:40 23/09/2026 |
| 254 | Bitfinex |
AAVE/USDT | $143.61 | $136,063 | 00:59:54 23/09/2026 |
| 255 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $135,630 | 00:54:39 23/09/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $144.26 | $129,818 | 01:00:14 23/09/2026 |
| 257 | EasiCoin |
AAVE/USDC | $144.22 | $127,433 | 01:00:10 23/09/2026 |
| 258 |  CoinCola |
AAVE/USDT | $144.33 | $123,866 | 01:00:08 23/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.14 | $118,128 | 00:44:11 23/09/2026 |
| 260 | MEXC |
AAVE/USDC | $144.10 | $116,018 | 00:57:16 23/09/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,749.32 | $107,254 | 00:50:30 23/09/2026 |
| 262 | CoinTR |
AAVE/TRY | $144.04 | $106,777 | 00:57:07 23/09/2026 |
| 263 | Crypto.com Exchange |
AAVE/USD | $144.29 | $106,271 | 00:57:07 23/09/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/AAVE | $787.56 | $105,370 | 00:54:33 23/09/2026 |
| 265 |  CoinEx |
AAVE/USDT | $142.10 | $103,663 | 01:00:15 23/09/2026 |
| 266 |  Koinpark |
AAVE/USDT | $144.26 | $101,513 | 00:54:12 23/09/2026 |
| 267 |  BTSE |
AAVE/USDT | $144.14 | $99,763.36 | 00:57:15 23/09/2026 |
| 268 |  O2 Exchange |
AAVE/USDC | $144.21 | $97,556.65 | 01:00:08 23/09/2026 |
| 269 | Binance |
AAVE/ETH | $144.48 | $97,554.30 | 00:56:54 23/09/2026 |
| 270 |  B2Z Exchange |
AAVE/USD | $144.26 | $97,311.74 | 01:00:15 23/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $144.54 | $97,293.83 | 00:54:35 23/09/2026 |
| 272 |  BITmarkets |
AAVE/USDT | $144.19 | $97,262.57 | 01:00:15 23/09/2026 |
| 273 |  WOO X |
AAVE/USDT | $144.25 | $96,094.52 | 00:57:15 23/09/2026 |
| 274 | CEX.IO |
AAVE/USDT | $144.30 | $93,095.81 | 00:54:09 23/09/2026 |
| 275 |  Gemini |
AAVE/USD | $144.20 | $91,299.79 | 00:59:53 23/09/2026 |
| 276 |  SecondBTC |
AAVE/USDT | $144.34 | $85,504.45 | 01:00:09 23/09/2026 |
| 277 | Bitrue |
AAVE/USDC | $144.26 | $85,210.40 | 00:57:07 23/09/2026 |
| 278 | BITmarkets |
AAVE/USD | $144.25 | $85,088.16 | 01:00:09 23/09/2026 |
| 279 | B2Z Exchange |
AAVE/USD | $144.25 | $85,088.08 | 01:00:12 23/09/2026 |
| 280 | Gleec BTC |
AAVE/USDT | $144.13 | $82,009.97 | 01:00:15 23/09/2026 |
| 281 | Mandala Exchange |
AAVE/USDT | $144.25 | $81,999.70 | 01:00:18 23/09/2026 |
| 282 | HitBTC |
AAVE/USDT | $144.13 | $81,985.79 | 00:57:15 23/09/2026 |
| 283 |  Binance.US |
AAVE/USDT | $142.86 | $81,227.48 | 00:59:23 23/09/2026 |
| 284 | Bybit |
AAVE/USDC | $144.36 | $80,989.20 | 00:54:11 23/09/2026 |
| 285 | XT.COM |
AAVE/ETH | $144.46 | $77,990.62 | 00:57:11 23/09/2026 |
| 286 |  BiFinance |
AAVE/USDT | $144.28 | $75,869.73 | 00:57:10 23/09/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $144.21 | $74,122.32 | 00:54:09 23/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9974 | $71,211.74 | 00:33:49 23/09/2026 |
| 289 | BVOX |
AAVE/USDT | $143.88 | $71,135.16 | 00:51:11 23/09/2026 |
| 290 | XBO.com |
AAVE/USD | $144.21 | $71,130.41 | 00:57:07 23/09/2026 |
| 291 |  BlueBit |
AAVE/USDT | $144.33 | $70,328.25 | 01:00:09 23/09/2026 |
| 292 |  Bullish |
AAVE/USDC | $143.89 | $69,163.00 | 01:00:12 23/09/2026 |
| 293 | 4E |
AAVE/USDT | $144.16 | $68,381.69 | 01:00:15 23/09/2026 |
| 294 | Coins.ph |
AAVE/USDT | $144.22 | $63,856.63 | 00:54:09 23/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.02 | $63,638.30 | 00:50:47 23/09/2026 |
| 296 | Cofinex |
AAVE/USDT | $144.18 | $63,142.86 | 01:00:11 23/09/2026 |
| 297 |  Binance TH |
AAVE/USDT | $144.30 | $59,672.48 | 00:57:07 23/09/2026 |
| 298 | Binance |
AAVE/BTC | $144.39 | $58,876.55 | 00:56:54 23/09/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $144.23 | $58,012.17 | 20:21:19 22/09/2026 |
| 300 | Bitfinex |
AAVE/USDT | $144.13 | $56,626.09 | 00:57:15 23/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 23/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,400,254,704 với tỷ giá $144.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.