Aave AAVE
Xếp hạng #44
11:48:00 20/08/2026
Giá Aave (AAVE)
$95.73 9.46%
0.001381 BTC
2,479,277 VND
Thấp: $87.04
Cao: $97.16
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.34 | $569,353,614 | 10:57:11 20/08/2026 |
| 2 |  SunX |
AAVE/USDT | $95.31 | $304,102,237 | 11:00:12 20/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $95.31 | $250,652,747 | 10:57:17 20/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $95.30 | $147,896,242 | 10:57:16 20/08/2026 |
| 5 |  ASTX |
AAVE/USDT | $95.23 | $132,458,146 | 11:00:16 20/08/2026 |
| 6 |  Ekbit |
AAVE/USDT | $95.23 | $132,442,570 | 11:00:16 20/08/2026 |
| 7 |  KTX |
AAVE/USDT | $95.32 | $100,936,271 | 11:00:15 20/08/2026 |
| 8 |  Binance |
AAVE/USDT | $95.44 | $100,030,961 | 10:54:16 20/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $95.30 | $75,207,881 | 10:57:15 20/08/2026 |
| 10 |  FameEX |
AAVE/USDT | $95.31 | $60,599,473 | 10:57:20 20/08/2026 |
| 11 |  Toobit |
AAVE/USDT | $95.31 | $56,974,062 | 10:57:15 20/08/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $95.24 | $50,042,113 | 11:00:17 20/08/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $95.28 | $46,418,033 | 11:00:09 20/08/2026 |
| 14 |  MEXC |
AAVE/USDT | $95.33 | $44,757,908 | 10:57:16 20/08/2026 |
| 15 |  BVOX |
AAVE/USDT | $95.32 | $42,222,506 | 10:57:15 20/08/2026 |
| 16 |  Hibt |
AAVE/USDT | $95.36 | $39,395,722 | 10:57:17 20/08/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $95.24 | $36,805,885 | 11:00:15 20/08/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $96.37 | $34,799,582 | 09:36:15 20/08/2026 |
| 19 |  BingX |
AAVE/USDT | $95.31 | $34,086,168 | 10:57:17 20/08/2026 |
| 20 |  Websea |
AAVE/USDT | $95.32 | $33,366,128 | 10:57:17 20/08/2026 |
| 21 |  Bybit |
AAVE/USDT | $95.44 | $33,130,319 | 10:54:16 20/08/2026 |
| 22 |  CoinW |
AAVE/USDT | $95.31 | $32,354,540 | 10:57:19 20/08/2026 |
| 23 |  BiKing |
AAVE/USDT | $95.30 | $32,267,589 | 10:57:16 20/08/2026 |
| 24 |  Batonex |
AAVE/USDT | $95.26 | $28,532,551 | 11:00:16 20/08/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $95.29 | $28,516,603 | 10:57:15 20/08/2026 |
| 26 | Bybit |
AAVE/USDT | $95.48 | $28,331,934 | 10:54:08 20/08/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $95.23 | $26,854,251 | 11:00:17 20/08/2026 |
| 28 |  Tapbit |
AAVE/USDT | $95.32 | $26,671,445 | 10:57:15 20/08/2026 |
| 29 |  Koinbay |
AAVE/USDT | $95.34 | $26,195,010 | 10:57:15 20/08/2026 |
| 30 |  idax exchange |
AAVE/USDT | $95.23 | $25,403,082 | 11:00:17 20/08/2026 |
| 31 |  WHXEX |
AAVE/USDT | $95.23 | $25,402,782 | 11:00:16 20/08/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $95.23 | $25,402,598 | 11:00:16 20/08/2026 |
| 33 | BVOX |
AAVE/USDT | $95.35 | $23,517,725 | 10:57:13 20/08/2026 |
| 34 |  CoinP |
AAVE/USDT | $95.49 | $21,555,202 | 10:54:07 20/08/2026 |
| 35 |  Ourbit |
AAVE/USDT | $95.31 | $21,290,979 | 10:57:17 20/08/2026 |
| 36 |  BlockFin |
AAVE/USDT | $95.22 | $20,831,495 | 11:00:15 20/08/2026 |
| 37 |  WEEX |
AAVE/USDT | $95.29 | $20,155,370 | 10:57:16 20/08/2026 |
| 38 |  KuCoin |
AAVE/USDT | $95.38 | $17,562,078 | 10:56:23 20/08/2026 |
| 39 |  BitradeX |
AAVE/USDT | $95.32 | $17,317,423 | 10:54:15 20/08/2026 |
| 40 | Binance |
AAVE/USDT | $95.36 | $16,371,910 | 10:56:42 20/08/2026 |
| 41 |  KCEX |
AAVE/USDT | $95.32 | $15,779,078 | 10:57:15 20/08/2026 |
| 42 |  XT.COM |
AAVE/USDT | $95.31 | $15,692,603 | 10:57:42 20/08/2026 |
| 43 |  Bitbase |
AAVE/USDT | $95.32 | $15,623,419 | 10:57:17 20/08/2026 |
| 44 |  AlphaX |
AAVE/USDT | $95.23 | $15,574,719 | 11:00:15 20/08/2026 |
| 45 |  P2B |
AAVE/USDT | $95.51 | $15,528,434 | 10:51:07 20/08/2026 |
| 46 |  Echobit |
AAVE/USDT | $95.29 | $15,120,929 | 10:57:16 20/08/2026 |
| 47 |  MGBX |
AAVE/USDT | $95.28 | $14,591,714 | 10:57:16 20/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $95.29 | $14,340,476 | 10:57:16 20/08/2026 |
| 49 | BiKing |
AAVE/USDT | $95.36 | $14,079,555 | 10:57:08 20/08/2026 |
| 50 |  AstralX |
AAVE/USDT | $95.20 | $13,732,384 | 11:00:15 20/08/2026 |
| 51 |  CrypFine |
AAVE/USDT | $95.30 | $13,118,905 | 10:57:15 20/08/2026 |
| 52 |  BitMart |
AAVE/USDT | $95.25 | $13,092,610 | 11:00:15 20/08/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $95.24 | $12,277,625 | 11:00:17 20/08/2026 |
| 54 |  Hotcoin |
AAVE/USDT | $95.27 | $12,197,265 | 10:57:17 20/08/2026 |
| 55 |  YEX |
AAVE/USDT | $95.23 | $11,979,819 | 11:00:16 20/08/2026 |
| 56 | CoinChief |
AAVE/USDT | $95.35 | $11,754,609 | 10:57:12 20/08/2026 |
| 57 | Batonex |
AAVE/USDT | $95.33 | $11,018,798 | 11:00:07 20/08/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $95.53 | $10,912,081 | 10:54:26 20/08/2026 |
| 59 |  LBank |
AAVE/USDT | $95.31 | $10,371,518 | 10:57:16 20/08/2026 |
| 60 |  Bitunix |
AAVE/USDT | $95.30 | $10,145,995 | 10:57:16 20/08/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $95.24 | $9,756,805 | 11:00:16 20/08/2026 |
| 62 |  UZX |
AAVE/USDT | $95.35 | $8,640,862 | 10:57:09 20/08/2026 |
| 63 | Zoomex |
AAVE/USDT | $95.48 | $8,499,704 | 10:54:12 20/08/2026 |
| 64 |  BTCC |
AAVE/USDT | $95.48 | $8,181,964 | 10:57:10 20/08/2026 |
| 65 |  WhiteBIT |
AAVE/USDT | $95.12 | $8,105,018 | 10:57:15 20/08/2026 |
| 66 |  4E |
AAVE/USDT | $95.27 | $8,103,225 | 11:00:12 20/08/2026 |
| 67 |  Cofinex |
AAVE/USDT | $95.22 | $8,060,328 | 11:00:15 20/08/2026 |
| 68 |  Bitget |
AAVE/USDT | $95.39 | $8,056,546 | 10:54:16 20/08/2026 |
| 69 |  Gate |
AAVE/USDT | $95.43 | $7,929,342 | 10:54:19 20/08/2026 |
| 70 | Echobit |
AAVE/USDT | $95.34 | $7,790,661 | 10:57:08 20/08/2026 |
| 71 | CoinW |
AAVE/USDT | $95.38 | $7,602,208 | 10:57:12 20/08/2026 |
| 72 |  WOO X Pro |
AAVE/USDT | $95.24 | $7,564,964 | 11:00:15 20/08/2026 |
| 73 | Hotcoin |
AAVE/USDT | $95.49 | $7,441,516 | 10:51:14 20/08/2026 |
| 74 | Binance |
AAVE/USDC | $95.38 | $7,102,221 | 10:54:16 20/08/2026 |
| 75 | FameEX |
AAVE/USDT | $95.37 | $6,584,541 | 10:57:12 20/08/2026 |
| 76 | BingX |
AAVE/USDC | $95.36 | $6,559,093 | 10:57:17 20/08/2026 |
| 77 | Ourbit |
AAVE/USDT | $95.34 | $6,550,321 | 10:57:11 20/08/2026 |
| 78 | Websea |
AAVE/USDT | $95.39 | $6,277,323 | 10:57:11 20/08/2026 |
| 79 |  Coinbase Exchange |
AAVE/USD | $95.39 | $6,058,581 | 10:56:59 20/08/2026 |
| 80 |  Pionex |
AAVE/ETH | $95.33 | $5,986,735 | 10:57:15 20/08/2026 |
| 81 |  Poloniex |
AAVE/USDT | $95.35 | $5,942,511 | 10:59:53 20/08/2026 |
| 82 |  BitDelta |
AAVE/USDT | $95.35 | $5,579,797 | 10:57:07 20/08/2026 |
| 83 | CoinP |
AAVE/USDT | $95.39 | $5,563,799 | 10:54:15 20/08/2026 |
| 84 |  CoinMy |
AAVE/USDT | $95.35 | $5,449,860 | 11:00:15 20/08/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $95.23 | $5,375,718 | 11:00:16 20/08/2026 |
| 86 |  Cryptomus |
AAVE/USDT | $95.28 | $5,225,408 | 11:00:07 20/08/2026 |
| 87 | Hibt |
AAVE/USDT | $95.36 | $4,911,267 | 10:57:08 20/08/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $95.34 | $4,564,949 | 10:57:07 20/08/2026 |
| 89 | Gate |
AAVE/USDT | $95.37 | $4,542,341 | 10:56:24 20/08/2026 |
| 90 | Toobit |
AAVE/USDT | $95.35 | $4,500,595 | 10:57:08 20/08/2026 |
| 91 | OrangeX |
AAVE/USDT | $95.36 | $4,390,031 | 10:57:07 20/08/2026 |
| 92 | KuCoin |
AAVE/USDT | $95.40 | $4,324,838 | 10:54:19 20/08/2026 |
| 93 |  YUBIT |
AAVE/USDT | $95.30 | $4,293,064 | 10:57:15 20/08/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $95.24 | $4,201,488 | 11:00:15 20/08/2026 |
| 95 |  Phemex |
AAVE/USDT | $95.30 | $3,837,089 | 10:57:16 20/08/2026 |
| 96 | BitradeX |
AAVE/USDT | $95.46 | $3,822,158 | 10:54:11 20/08/2026 |
| 97 |  OKX |
AAVE/USDT | $95.37 | $3,679,578 | 10:56:53 20/08/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $95.31 | $3,678,385 | 11:00:08 20/08/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $95.30 | $3,671,255 | 11:00:07 20/08/2026 |
| 100 | XT.COM |
AAVE/USDT | $95.34 | $3,270,077 | 10:57:12 20/08/2026 |
| 101 | AstralX |
AAVE/USDT | $95.30 | $3,108,158 | 11:00:11 20/08/2026 |
| 102 |  Kraken |
AAVE/USD | $95.32 | $3,035,567 | 10:59:54 20/08/2026 |
| 103 | YUBIT |
AAVE/USDT | $95.32 | $3,009,559 | 10:57:11 20/08/2026 |
| 104 | LBank |
AAVE/USDT | $95.36 | $2,980,114 | 10:57:08 20/08/2026 |
| 105 | Pionex |
AAVE/USDT | $95.31 | $2,965,410 | 10:57:15 20/08/2026 |
| 106 |  Lighter |
AAVE/USDC | $95.52 | $2,907,803 | 10:57:15 20/08/2026 |
| 107 |  Bitrue |
AAVE/USDT | $95.30 | $2,315,655 | 10:57:17 20/08/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $95.33 | $2,267,809 | 11:00:07 20/08/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $95.33 | $2,267,729 | 11:00:07 20/08/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $95.33 | $2,267,724 | 11:00:07 20/08/2026 |
| 111 |  HitBTC |
AAVE/USDT | $95.38 | $2,267,254 | 10:57:11 20/08/2026 |
| 112 | CrypFine |
AAVE/USDT | $95.32 | $2,246,917 | 10:57:07 20/08/2026 |
| 113 | YEX |
AAVE/USDT | $95.27 | $2,195,864 | 11:00:10 20/08/2026 |
| 114 | DigiFinex |
AAVE/USDT | $95.28 | $2,149,357 | 11:00:09 20/08/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $95.31 | $2,100,239 | 10:57:17 20/08/2026 |
| 116 | CoinMy |
AAVE/USDT | $95.29 | $2,057,248 | 11:00:07 20/08/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $95.26 | $1,932,448 | 11:00:11 20/08/2026 |
| 118 | Biconomy.com |
AAVE/USDT | $95.34 | $1,922,737 | 10:57:10 20/08/2026 |
| 119 |  BloFin |
AAVE/USDT | $95.31 | $1,916,730 | 10:57:16 20/08/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $95.35 | $1,903,634 | 10:59:23 20/08/2026 |
| 121 | Bitcastle |
AAVE/USDT | $95.23 | $1,902,897 | 11:00:19 20/08/2026 |
| 122 |  OneEx |
AAVE/USDT | $95.27 | $1,866,592 | 11:00:07 20/08/2026 |
| 123 | ASTX |
AAVE/USDT | $95.26 | $1,618,707 | 11:00:08 20/08/2026 |
| 124 | WhiteBIT |
AAVE/TRY | $94.79 | $1,607,562 | 10:57:07 20/08/2026 |
| 125 |  BitTap |
AAVE/USDT | $95.21 | $1,605,903 | 11:00:16 20/08/2026 |
| 126 | BingX |
AAVE/USDT | $95.34 | $1,578,335 | 10:57:07 20/08/2026 |
| 127 |  AllinX |
AAVE/USDT | $95.27 | $1,530,842 | 11:00:08 20/08/2026 |
| 128 | Binance |
AAVE/USD | $95.33 | $1,498,857 | 10:54:51 20/08/2026 |
| 129 | Tapbit |
AAVE/USDT | $95.32 | $1,428,870 | 10:57:07 20/08/2026 |
| 130 |  PointPay |
AAVE/USDT | $95.38 | $1,404,008 | 10:57:10 20/08/2026 |
| 131 |  GroveX |
AAVE/USDT | $95.50 | $1,355,708 | 11:00:07 20/08/2026 |
| 132 | BlockFin |
AAVE/USDT | $95.29 | $1,338,451 | 11:00:07 20/08/2026 |
| 133 | Binance |
AAVE/USDC | $95.35 | $1,333,113 | 10:56:42 20/08/2026 |
| 134 |  Coinbase International Exchange |
AAVE/USDC | $95.36 | $1,198,957 | 11:00:16 20/08/2026 |
| 135 | Kraken |
AAVE/EUR | $95.44 | $1,164,194 | 10:59:23 20/08/2026 |
| 136 |  Upbit |
AAVE/KRW | $94.33 | $1,133,116 | 10:56:53 20/08/2026 |
| 137 |  Bit2Me |
AAVE/EUR | $95.45 | $1,113,616 | 10:57:10 20/08/2026 |
| 138 |  SuperEx |
AAVE/USDT | $94.74 | $1,098,975 | 11:00:09 20/08/2026 |
| 139 |  COINSPACE |
AAVE/USDT | $95.26 | $1,078,609 | 11:00:07 20/08/2026 |
| 140 |  BTSE |
AAVE/USDT | $95.35 | $1,017,950 | 10:57:07 20/08/2026 |
| 141 | Phemex |
AAVE/USDT | $95.33 | $1,005,668 | 10:57:08 20/08/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $95.24 | $989,454 | 11:00:09 20/08/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $95.24 | $989,284 | 11:00:09 20/08/2026 |
| 144 | Bitbase |
AAVE/USDT | $95.34 | $985,722 | 10:57:07 20/08/2026 |
| 145 |  Tebbit |
AAVE/USDT | $95.29 | $978,745 | 11:00:12 20/08/2026 |
| 146 | WhiteBIT |
AAVE/USDC | $95.35 | $975,012 | 10:57:07 20/08/2026 |
| 147 |  CoinEx |
AAVE/USDT | $95.60 | $970,428 | 10:57:15 20/08/2026 |
| 148 | BITmarkets |
AAVE/USD | $95.28 | $953,074 | 11:00:09 20/08/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $95.28 | $952,880 | 11:00:09 20/08/2026 |
| 150 |  Bitvavo |
AAVE/EUR | $95.53 | $938,344 | 10:57:07 20/08/2026 |
| 151 | Bitget |
AAVE/USDT | $95.47 | $934,396 | 10:55:00 20/08/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $95.26 | $903,664 | 11:00:09 20/08/2026 |
| 153 | WEEX |
AAVE/USDT | $95.35 | $882,509 | 10:57:11 20/08/2026 |
| 154 | WhiteBIT |
AAVE/WBT | $95.45 | $881,405 | 10:57:07 20/08/2026 |
| 155 | KCEX |
AAVE/USDT | $95.36 | $873,342 | 10:57:12 20/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.39 | $855,521 | 10:50:11 20/08/2026 |
| 157 | Pionex |
AAVE/USDT | $95.34 | $838,626 | 10:57:08 20/08/2026 |
| 158 |  BigONE |
AAVE/USDT | $95.64 | $821,027 | 10:54:07 20/08/2026 |
| 159 | BTSE |
AAVE/USDT | $95.27 | $815,649 | 10:57:15 20/08/2026 |
| 160 | BloFin |
AAVE/USDT | $95.37 | $803,443 | 10:57:07 20/08/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $95.22 | $785,036 | 11:00:15 20/08/2026 |
| 162 | BITmarkets |
AAVE/USDT | $95.20 | $784,861 | 11:00:15 20/08/2026 |
| 163 |  Niza.io |
AAVE/USD | $95.32 | $747,913 | 11:00:07 20/08/2026 |
| 164 | Bitbase |
AAVE/USDC | $95.26 | $744,744 | 10:57:17 20/08/2026 |
| 165 |  Picol |
AAVE/USDT | $95.28 | $739,529 | 11:00:08 20/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.66 | $731,538 | 10:48:59 20/08/2026 |
| 167 | WEEX |
AAVE/USDC | $95.34 | $722,674 | 10:57:11 20/08/2026 |
| 168 |  BitKan |
AAVE/USDT | $95.29 | $706,039 | 11:00:08 20/08/2026 |
| 169 |  HTX |
AAVE/USDT | $95.37 | $695,695 | 10:51:19 20/08/2026 |
| 170 |  BYDFi |
AAVE/USDT | $95.26 | $694,182 | 11:00:07 20/08/2026 |
| 171 |  Aster |
AAVE/USDT | $95.43 | $685,735 | 10:54:15 20/08/2026 |
| 172 | YEX |
AAVE/USD | $95.16 | $681,575 | 11:00:16 20/08/2026 |
| 173 | Bitbaby |
AAVE/USDT | $95.27 | $679,719 | 11:00:08 20/08/2026 |
| 174 | KTX |
AAVE/USDT | $95.24 | $642,687 | 11:00:09 20/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.51 | $593,586 | 10:53:59 20/08/2026 |
| 176 | XT.COM |
AAVE/USD | $95.26 | $591,239 | 10:57:42 20/08/2026 |
| 177 | EasiCoin |
AAVE/USDT | $95.27 | $586,881 | 11:00:10 20/08/2026 |
| 178 |  Venus |
AAVE/vAAVE | $95.46 | $559,655 | 10:57:08 20/08/2026 |
| 179 |  Crypto.com Exchange |
AAVE/USDT | $95.38 | $557,366 | 10:57:07 20/08/2026 |
| 180 | Bitbaby |
AAVE/USDC | $95.15 | $555,005 | 11:00:16 20/08/2026 |
| 181 |  Coinstore |
AAVE/USDT | $95.33 | $540,298 | 10:57:07 20/08/2026 |
| 182 |  AEGET |
AAVE/USDT | $95.24 | $518,865 | 11:00:16 20/08/2026 |
| 183 |  Azbit |
AAVE/USDT | $95.50 | $517,685 | 10:54:07 20/08/2026 |
| 184 | Binance |
AAVE/TRY | $94.52 | $496,464 | 10:56:42 20/08/2026 |
| 185 | Bitrue |
AAVE/XRP | $95.36 | $461,217 | 10:57:08 20/08/2026 |
| 186 | BYDFi |
AAVE/USDT | $95.48 | $459,909 | 11:00:15 20/08/2026 |
| 187 | x.me Exchange |
AAVE/USDT | $95.35 | $451,490 | 10:57:08 20/08/2026 |
| 188 | Phemex |
AAVE/USDC | $95.27 | $448,255 | 10:57:16 20/08/2026 |
| 189 |  Binibit |
AAVE/USDT | $95.60 | $426,103 | 11:00:07 20/08/2026 |
| 190 | Koinbay |
AAVE/USDC | $95.33 | $415,900 | 10:57:13 20/08/2026 |
| 191 | Bitunix |
AAVE/USDT | $95.34 | $415,413 | 10:57:11 20/08/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,488 | 11:00:09 20/08/2026 |
| 193 | idax exchange |
AAVE/USDC | $95.27 | $406,478 | 11:00:09 20/08/2026 |
| 194 | WHXEX |
AAVE/USDC | $95.27 | $406,474 | 11:00:08 20/08/2026 |
| 195 | SuperEx |
AAVE/BTC | $95.07 | $403,471 | 11:00:09 20/08/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $95.40 | $385,731 | 11:00:09 20/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,254.54 | $381,424 | 10:57:47 20/08/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $95.34 | $374,373 | 10:57:10 20/08/2026 |
| 199 |  LeveX |
AAVE/USDT | $95.25 | $369,558 | 11:00:15 20/08/2026 |
| 200 | Koinbay |
AAVE/USDT | $95.34 | $366,245 | 10:57:13 20/08/2026 |
| 201 | Blockfinex |
AAVE/USDT | $95.28 | $358,191 | 11:00:07 20/08/2026 |
| 202 | idax exchange |
AAVE/USDT | $95.27 | $358,167 | 11:00:09 20/08/2026 |
| 203 | WHXEX |
AAVE/USDT | $95.27 | $358,164 | 11:00:08 20/08/2026 |
| 204 | Bitunix |
AAVE/USDC | $95.26 | $348,900 | 10:57:16 20/08/2026 |
| 205 |  Backpack Exchange |
AAVE/USDC | $95.40 | $340,298 | 10:57:15 20/08/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $95.33 | $307,686 | 11:00:08 20/08/2026 |
| 207 |  Blynex |
AAVE/USDT | $95.35 | $296,992 | 11:00:11 20/08/2026 |
| 208 |  BtcTurk | Kripto |
AAVE/TRY | $94.06 | $294,079 | 10:59:23 20/08/2026 |
| 209 | Niza.io |
AAVE/EUR | $95.44 | $283,840 | 11:00:07 20/08/2026 |
| 210 |  Binance TR |
AAVE/TRY | $94.52 | $272,446 | 10:57:09 20/08/2026 |
| 211 | Bitunix |
AAVE/USD | $95.27 | $265,949 | 10:57:16 20/08/2026 |
| 212 | MGBX |
AAVE/USDT | $95.35 | $260,695 | 10:57:12 20/08/2026 |
| 213 | 4E |
AAVE/USDT | $95.23 | $253,574 | 11:00:15 20/08/2026 |
| 214 |  Bitazza |
AAVE/USDT | $95.28 | $251,227 | 11:00:09 20/08/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $95.34 | $249,954 | 10:57:07 20/08/2026 |
| 216 | Bitbase |
AAVE/USDC | $95.36 | $246,441 | 10:57:07 20/08/2026 |
| 217 | P2B |
AAVE/USDC | $95.56 | $245,827 | 10:51:07 20/08/2026 |
| 218 |  ZKE |
AAVE/USDC | $95.27 | $243,887 | 11:00:09 20/08/2026 |
| 219 |  XXKK |
AAVE/USDT | $95.35 | $232,168 | 10:57:07 20/08/2026 |
| 220 | MEXC |
AAVE/USDT | $95.50 | $228,491 | 10:54:08 20/08/2026 |
| 221 | BitTap |
AAVE/USDT | $95.28 | $227,937 | 11:00:07 20/08/2026 |
| 222 |  TxFlow |
AAVE/USDC | $95.50 | $223,492 | 10:51:30 20/08/2026 |
| 223 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $217,782 | 10:45:57 20/08/2026 |
| 224 | HTX |
AAVE/USDT | $95.51 | $215,373 | 10:59:24 20/08/2026 |
| 225 |  CRMClick |
AAVE/USDT | $95.50 | $215,357 | 11:00:07 20/08/2026 |
| 226 | ZKE |
AAVE/USDT | $95.27 | $214,900 | 11:00:09 20/08/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $95.36 | $207,541 | 11:00:08 20/08/2026 |
| 228 | WHXEX |
AAVE/BTC | $95.27 | $206,341 | 11:00:08 20/08/2026 |
| 229 | EasiCoin |
AAVE/USDC | $95.27 | $202,443 | 11:00:10 20/08/2026 |
| 230 |  BiFinance |
AAVE/USDT | $95.35 | $195,633 | 10:57:08 20/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.63 | $185,037 | 10:46:11 20/08/2026 |
| 232 |  CoinTR |
AAVE/USDT | $95.38 | $177,513 | 11:00:07 20/08/2026 |
| 233 | Binance |
AAVE/BTC | $95.46 | $165,648 | 10:56:42 20/08/2026 |
| 234 |  Uniswap v3 (BSC) |
WBNB/AAVE | $626.16 | $154,161 | 10:54:21 20/08/2026 |
| 235 | OKX |
AAVE/USDC | $95.35 | $148,060 | 10:56:23 20/08/2026 |
| 236 |  Gemini |
AAVE/USD | $95.29 | $147,328 | 10:59:24 20/08/2026 |
| 237 |  LMAX Digital |
AAVE/USD | $96.34 | $143,148 | 11:00:10 20/08/2026 |
| 238 |  Bithumb |
AAVE/KRW | $93.72 | $142,994 | 10:59:23 20/08/2026 |
| 239 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9983 | $140,030 | 10:45:57 20/08/2026 |
| 240 | XT.COM |
AAVE/USDC | $95.33 | $133,344 | 10:57:12 20/08/2026 |
| 241 | MEXC |
AAVE/USDC | $95.23 | $132,537 | 10:57:16 20/08/2026 |
| 242 |  SecondBTC |
AAVE/USDT | $92.37 | $129,473 | 22:48:17 19/08/2026 |
| 243 |  XBO.com |
AAVE/USDT | $95.36 | $128,457 | 11:00:07 20/08/2026 |
| 244 | MEXC |
AAVE/USD1 | $95.35 | $127,666 | 10:57:16 20/08/2026 |
| 245 | Crypto.com Exchange |
AAVE/USD | $95.53 | $123,622 | 10:57:07 20/08/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $95.46 | $115,024 | 10:56:59 20/08/2026 |
| 247 | BITmarkets |
AAVE/USDC | $95.30 | $111,809 | 11:00:09 20/08/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $95.30 | $111,783 | 11:00:09 20/08/2026 |
| 249 | BtcTurk | Kripto |
AAVE/USDT | $94.88 | $109,901 | 10:59:23 20/08/2026 |
| 250 |  Kanga Exchange |
AAVE/USDC | $95.57 | $106,073 | 10:54:07 20/08/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,256.49 | $100,598 | 10:58:48 20/08/2026 |
| 252 | Kanga Exchange |
AAVE/PLN | $95.74 | $100,229 | 10:54:07 20/08/2026 |
| 253 | WHXEX |
AAVE/ETH | $95.27 | $99,407.73 | 11:00:08 20/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
AAVE/USDC | $95.59 | $95,890.73 | 10:44:59 20/08/2026 |
| 255 |  CoinCola |
AAVE/USDT | $95.39 | $95,624.39 | 11:00:08 20/08/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9982 | $90,405.31 | 10:48:06 20/08/2026 |
| 257 | Kraken |
AAVE/GBP | $95.69 | $89,047.54 | 10:59:54 20/08/2026 |
| 258 | CoinTR |
AAVE/TRY | $94.81 | $87,156.47 | 11:00:07 20/08/2026 |
| 259 |  Koinpark |
AAVE/USDT | $95.37 | $83,827.16 | 10:57:07 20/08/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $95.34 | $83,799.88 | 11:00:14 20/08/2026 |
| 261 | CoinEx |
AAVE/USDT | $95.25 | $83,053.25 | 10:59:53 20/08/2026 |
| 262 | Cofinex |
AAVE/USDC | $95.20 | $81,558.00 | 11:00:15 20/08/2026 |
| 263 | Binance |
AAVE/ETH | $95.32 | $81,553.06 | 10:56:54 20/08/2026 |
| 264 | XBO.com |
AAVE/USD | $95.25 | $80,812.20 | 11:00:07 20/08/2026 |
| 265 | BYDFi |
AAVE/USDC | $95.41 | $79,341.83 | 11:00:15 20/08/2026 |
| 266 | XBO.com |
AAVE/EUR | $95.25 | $74,980.11 | 11:00:07 20/08/2026 |
| 267 |  Foxbit |
AAVE/BRL | $95.64 | $74,699.02 | 11:00:11 20/08/2026 |
| 268 | Coinbase Exchange |
AAVE/GBP | $95.49 | $74,531.93 | 10:56:29 20/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.60 | $72,537.84 | 10:44:59 20/08/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08586 | $68,809.08 | 09:59:11 20/08/2026 |
| 271 | XT.COM |
AAVE/ETH | $95.32 | $65,224.72 | 10:57:12 20/08/2026 |
| 272 | Coinbase Exchange |
AAVE/BTC | $95.19 | $63,384.75 | 10:56:29 20/08/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,256.73 | $61,829.13 | 10:57:47 20/08/2026 |
| 274 |  Bybit EU |
AAVE/USDC | $95.15 | $61,571.65 | 10:18:12 20/08/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $95.21 | $59,725.41 | 11:00:11 20/08/2026 |
| 276 | Cofinex |
AAVE/USDT | $95.33 | $58,405.07 | 11:00:11 20/08/2026 |
| 277 | MEXC |
AAVE/USD1 | $95.49 | $55,183.23 | 10:54:08 20/08/2026 |
| 278 | OKX |
AAVE/EUR | $95.38 | $55,125.07 | 10:56:23 20/08/2026 |
| 279 | Bitrue |
AAVE/USDC | $95.36 | $54,627.42 | 10:57:08 20/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.59 | $47,338.42 | 10:18:23 20/08/2026 |
| 281 |  BlueBit |
AAVE/USDT | $95.36 | $45,728.60 | 11:00:08 20/08/2026 |
| 282 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,254.75 | $44,643.91 | 10:57:30 20/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $625.63 | $43,678.84 | 10:56:25 20/08/2026 |
| 284 |  BitxEX |
AAVE/USDT | $95.23 | $43,493.03 | 11:00:18 20/08/2026 |
| 285 | LeveX |
AAVE/USDT | $95.27 | $38,140.68 | 11:00:11 20/08/2026 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08101 | $38,025.65 | 10:45:57 20/08/2026 |
| 287 | Mandala Exchange |
AAVE/USDT | $95.53 | $36,798.52 | 11:00:16 20/08/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $95.53 | $36,798.52 | 11:00:15 20/08/2026 |
| 289 | HitBTC |
AAVE/USDT | $95.53 | $36,796.99 | 11:00:22 20/08/2026 |
| 290 |  WOO X |
AAVE/USDT | $95.34 | $36,278.20 | 10:57:11 20/08/2026 |
| 291 | MEXC |
AAVE/USDC | $95.45 | $35,375.46 | 10:54:08 20/08/2026 |
| 292 |  Bullish |
AAVE/USDC | $95.05 | $35,257.61 | 11:00:09 20/08/2026 |
| 293 |  Paribu |
AAVE/TRY | $94.48 | $34,489.58 | 10:59:53 20/08/2026 |
| 294 | Bitget |
AAVE/USDC | $95.46 | $33,916.24 | 10:55:00 20/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06083 | $32,496.14 | 10:05:23 20/08/2026 |
| 296 |  Ring Exchange (Ethereum) |
AAVE/WETH | $95.32 | $31,951.29 | 10:57:47 20/08/2026 |
| 297 | Bybit |
AAVE/USDC | $95.53 | $31,727.58 | 10:54:08 20/08/2026 |
| 298 |  Dzengi.com |
AAVE/USD | $95.13 | $29,781.72 | 11:00:11 20/08/2026 |
| 299 | Binance |
AAVE/U | $95.58 | $28,821.21 | 10:56:42 20/08/2026 |
| 300 |  Binance TH |
AAVE/USDT | $95.35 | $27,601.85 | 10:57:07 20/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 20/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,353,614 với tỷ giá $95.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.