Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $190.44 | $669,134,107 | 13:48:12 11/12/2025 | |
| 2 | AAVE/USDT | $190.13 | $566,790,518 | 14:00:17 11/12/2025 | |
| 3 | AAVE/USDT | $190.11 | $339,624,400 | 14:00:15 11/12/2025 | |
| 4 | AAVE/USDT | $190.35 | $210,005,163 | 13:48:18 11/12/2025 | |
| 5 | AAVE/USDT | $190.14 | $204,261,276 | 14:00:17 11/12/2025 | |
| 6 | AAVE/USDT | $189.98 | $161,147,473 | 13:54:16 11/12/2025 | |
| 7 | AAVE/USDT | $190.13 | $151,313,694 | 13:57:17 11/12/2025 | |
| 8 | AAVE/USDT | $326.07 | $129,604,451 | 13:57:15 11/12/2025 | |
| 9 | AAVE/USDT | $189.97 | $115,569,133 | 13:57:17 11/12/2025 | |
| 10 | AAVE/USDT | $190.01 | $112,555,635 | 13:57:15 11/12/2025 | |
| 11 | AAVE/USDT | $189.94 | $104,120,399 | 13:57:21 11/12/2025 | |
| 12 | AAVE/USDT | $189.96 | $102,913,527 | 14:03:16 11/12/2025 | |
| 13 | AAVE/USDT | $189.98 | $101,853,499 | 13:57:16 11/12/2025 | |
| 14 | AAVE/USDT | $190.11 | $99,443,394 | 13:57:10 11/12/2025 | |
| 15 | AAVE/USDT | $190.00 | $96,455,129 | 13:57:16 11/12/2025 | |
| 16 | AAVE/USDT | $190.15 | $96,284,176 | 14:00:17 11/12/2025 | |
| 17 | AAVE/USDT | $190.12 | $91,096,789 | 13:54:08 11/12/2025 | |
| 18 | AAVE/USDT | $190.02 | $87,854,675 | 13:57:18 11/12/2025 | |
| 19 | AAVE/USDT | $189.99 | $68,481,460 | 13:57:15 11/12/2025 | |
| 20 | AAVE/USDT | $189.95 | $66,149,226 | 13:57:17 11/12/2025 | |
| 21 | AAVE/USDT | $190.03 | $66,038,449 | 14:00:15 11/12/2025 | |
| 22 | AAVE/USDT | $190.21 | $61,577,963 | 13:55:54 11/12/2025 | |
| 23 | AAVE/USDT | $190.11 | $61,024,239 | 14:00:15 11/12/2025 | |
| 24 | AAVE/USDT | $189.95 | $60,359,848 | 13:54:16 11/12/2025 | |
| 25 | AAVE/USDT | $190.14 | $59,683,527 | 14:00:16 11/12/2025 | |
| 26 | AAVE/USDT | $190.06 | $53,813,061 | 13:57:09 11/12/2025 | |
| 27 | AAVE/USDT | $190.08 | $52,253,310 | 14:00:17 11/12/2025 | |
| 28 | AAVE/USDT | $189.98 | $52,214,664 | 13:54:25 11/12/2025 | |
| 29 | AAVE/USDT | $190.15 | $51,542,089 | 13:54:23 11/12/2025 | |
| 30 | AAVE/USDT | $190.23 | $46,766,963 | 14:00:11 11/12/2025 | |
| 31 | AAVE/USDT | $190.06 | $43,832,521 | 14:00:16 11/12/2025 | |
| 32 | AAVE/USDT | $190.18 | $43,548,428 | 14:00:37 11/12/2025 | |
| 33 | AAVE/USDT | $189.98 | $43,070,833 | 13:54:16 11/12/2025 | |
| 34 | AAVE/USDT | $190.11 | $43,030,931 | 14:00:16 11/12/2025 | |
| 35 | AAVE/USDT | $190.06 | $42,210,043 | 13:57:07 11/12/2025 | |
| 36 | AAVE/USDT | $190.13 | $36,547,095 | 13:57:16 11/12/2025 | |
| 37 | AAVE/USDT | $190.32 | $36,440,211 | 13:51:08 11/12/2025 | |
| 38 | AAVE/USDT | $190.36 | $35,530,382 | 13:48:16 11/12/2025 | |
| 39 | AAVE/USDT | $189.94 | $32,003,052 | 13:57:15 11/12/2025 | |
| 40 | AAVE/USDT | $190.25 | $30,584,735 | 14:00:07 11/12/2025 | |
| 41 | AAVE/USDT | $190.02 | $30,029,807 | 13:57:15 11/12/2025 | |
| 42 | AAVE/USDT | $190.08 | $28,544,241 | 13:56:54 11/12/2025 | |
| 43 | AAVE/USDT | $190.09 | $25,822,854 | 14:00:16 11/12/2025 | |
| 44 | AAVE/USDT | $190.27 | $25,247,835 | 14:00:34 11/12/2025 | |
| 45 | AAVE/USDT | $190.16 | $24,735,636 | 13:54:20 11/12/2025 | |
| 46 | AAVE/USDT | $190.22 | $24,582,090 | 14:00:11 11/12/2025 | |
| 47 | AAVE/USDT | $190.09 | $24,312,129 | 13:57:07 11/12/2025 | |
| 48 | AAVE/USDT | $190.17 | $22,620,279 | 14:00:17 11/12/2025 | |
| 49 | AAVE/USDT | $190.10 | $22,462,593 | 14:00:18 11/12/2025 | |
| 50 | AAVE/USDT | $190.02 | $22,403,146 | 13:57:17 11/12/2025 | |
| 51 | AAVE/USDT | $189.98 | $22,106,478 | 13:57:17 11/12/2025 | |
| 52 | AAVE/USDT | $190.22 | $21,604,925 | 14:00:09 11/12/2025 | |
| 53 | AAVE/USDT | $190.05 | $21,588,681 | 13:54:16 11/12/2025 | |
| 54 | AAVE/USDT | $190.14 | $21,587,328 | 14:00:17 11/12/2025 | |
| 55 | AAVE/USDT | $190.28 | $21,412,628 | 14:00:09 11/12/2025 | |
| 56 | AAVE/USDT | $190.07 | $20,766,948 | 14:00:17 11/12/2025 | |
| 57 | AAVE/USDT | $190.02 | $19,400,528 | 13:57:17 11/12/2025 | |
| 58 | AAVE/USDT | $190.13 | $18,362,518 | 14:00:09 11/12/2025 | |
| 59 | AAVE/USDT | $189.96 | $18,102,838 | 13:57:16 11/12/2025 | |
| 60 | AAVE/USDT | $190.08 | $17,937,894 | 14:00:16 11/12/2025 | |
| 61 | AAVE/USDT | $190.00 | $17,646,651 | 13:57:16 11/12/2025 | |
| 62 | AAVE/USDT | $190.03 | $16,519,959 | 13:57:15 11/12/2025 | |
| 63 | AAVE/USDT | $189.99 | $15,847,720 | 14:03:16 11/12/2025 | |
| 64 | AAVE/USDT | $190.03 | $15,351,573 | 13:57:17 11/12/2025 | |
| 65 | AAVE/USDT | $190.26 | $15,164,562 | 14:00:12 11/12/2025 | |
| 66 | AAVE/USDT | $190.07 | $15,038,807 | 13:57:07 11/12/2025 | |
| 67 | AAVE/USDT | $190.23 | $14,127,289 | 14:00:11 11/12/2025 | |
| 68 | AAVE/USDT | $189.97 | $13,772,331 | 13:57:15 11/12/2025 | |
| 69 | AAVE/USDT | $190.16 | $13,685,374 | 13:54:07 11/12/2025 | |
| 70 | AAVE/USDT | $189.96 | $13,192,800 | 13:57:15 11/12/2025 | |
| 71 | AAVE/USD | $189.98 | $12,445,953 | 13:57:16 11/12/2025 | |
| 72 | AAVE/USDT | $189.96 | $11,935,615 | 14:03:20 11/12/2025 | |
| 73 | AAVE/USDT | $190.08 | $11,690,747 | 13:57:07 11/12/2025 | |
| 74 | AAVE/USDT | $190.04 | $11,473,858 | 14:00:15 11/12/2025 | |
| 75 | AAVE/USDT | $190.01 | $11,083,430 | 13:57:17 11/12/2025 | |
| 76 | AAVE/USDC | $190.02 | $10,826,629 | 14:03:16 11/12/2025 | |
| 77 | AAVE/USDT | $190.01 | $10,699,887 | 13:57:10 11/12/2025 | |
| 78 | AAVE/USDT | $190.14 | $10,618,871 | 13:54:10 11/12/2025 | |
| 79 | AAVE/USDT | $190.17 | $10,603,196 | 13:54:11 11/12/2025 | |
| 80 | AAVE/USDT | $190.04 | $10,073,386 | 13:57:08 11/12/2025 | |
| 81 | AAVE/USDT | $190.22 | $9,992,554 | 14:00:12 11/12/2025 | |
| 82 | AAVE/USDT | $190.06 | $9,789,762 | 13:57:07 11/12/2025 | |
| 83 | AAVE/USDC | $190.04 | $9,560,019 | 13:57:16 11/12/2025 | |
| 84 | AAVE/USDT | $190.06 | $9,507,038 | 13:57:09 11/12/2025 | |
| 85 | AAVE/USDT | $189.88 | $9,031,661 | 13:57:16 11/12/2025 | |
| 86 | AAVE/USDT | $190.18 | $8,655,097 | 14:03:16 11/12/2025 | |
| 87 | AAVE/USDT | $190.08 | $8,539,019 | 14:00:17 11/12/2025 | |
| 88 | AAVE/USDT | $189.71 | $8,535,090 | 14:01:53 11/12/2025 | |
| 89 | AAVE/USDT | $190.07 | $8,458,445 | 14:00:16 11/12/2025 | |
| 90 | AAVE/USDT | $190.06 | $8,374,596 | 13:56:24 11/12/2025 | |
| 91 | AAVE/USDT | $190.06 | $7,981,598 | 13:56:24 11/12/2025 | |
| 92 | AAVE/USDT | $190.26 | $7,977,267 | 14:00:08 11/12/2025 | |
| 93 | AAVE/USD | $189.96 | $7,850,060 | 13:54:51 11/12/2025 | |
| 94 | AAVE/USDT | $190.05 | $7,666,148 | 14:00:17 11/12/2025 | |
| 95 | AAVE/USDC | $190.15 | $7,074,833 | 13:56:54 11/12/2025 | |
| 96 | AAVE/USDT | $190.09 | $7,050,151 | 13:57:07 11/12/2025 | |
| 97 | AAVE/USDT | $190.31 | $7,049,607 | 14:00:07 11/12/2025 | |
| 98 | AAVE/USDT | $190.31 | $7,049,599 | 14:00:11 11/12/2025 | |
| 99 | AAVE/USDT | $190.30 | $7,049,240 | 14:00:07 11/12/2025 | |
| 100 | AAVE/USDT | $190.14 | $6,898,476 | 13:54:18 11/12/2025 | |
| 101 | AAVE/USDT | $190.07 | $6,858,743 | 13:57:08 11/12/2025 | |
| 102 | AAVE/USDT | $190.04 | $6,813,442 | 13:57:09 11/12/2025 | |
| 103 | AAVE/USD | $190.08 | $6,807,249 | 13:56:29 11/12/2025 | |
| 104 | AAVE/USDC | $190.17 | $6,692,795 | 14:00:16 11/12/2025 | |
| 105 | AAVE/USDC | $189.95 | $6,543,425 | 13:54:16 11/12/2025 | |
| 106 | AAVE/USDT | $190.24 | $6,069,208 | 14:00:08 11/12/2025 | |
| 107 | AAVE/USDT | $190.78 | $5,900,508 | 13:54:11 11/12/2025 | |
| 108 | AAVE/USDT | $190.11 | $5,691,219 | 13:58:26 11/12/2025 | |
| 109 | AAVE/USDT | $252.02 | $5,401,943 | 14:00:13 11/12/2025 | |
| 110 | AAVE/USDT | $189.95 | $4,855,696 | 13:54:19 11/12/2025 | |
| 111 | AAVE/USDT | $190.23 | $4,726,215 | 14:00:12 11/12/2025 | |
| 112 | AAVE/USDT | $190.06 | $4,703,070 | 13:57:08 11/12/2025 | |
| 113 | AAVE/USDT | $190.13 | $4,504,968 | 13:57:20 11/12/2025 | |
| 114 | AAVE/USD | $189.94 | $4,499,500 | 14:03:16 11/12/2025 | |
| 115 | AAVE/USDT | $190.15 | $4,427,097 | 14:00:19 11/12/2025 | |
| 116 | AAVE/USDT | $190.02 | $4,226,890 | 13:57:17 11/12/2025 | |
| 117 | AAVE/USDT | $190.05 | $4,222,777 | 13:55:23 11/12/2025 | |
| 118 | AAVE/USDT | $189.98 | $4,183,282 | 13:57:17 11/12/2025 | |
| 119 | AAVE/USDT | $189.97 | $4,136,799 | 13:57:16 11/12/2025 | |
| 120 | AAVE/USDT | $190.13 | $3,956,565 | 13:54:11 11/12/2025 | |
| 121 | AAVE/USD | $190.08 | $3,936,570 | 14:03:17 11/12/2025 | |
| 122 | AAVE/USDT | $190.24 | $3,803,108 | 14:00:08 11/12/2025 | |
| 123 | AAVE/USDT | $190.05 | $3,710,000 | 13:57:09 11/12/2025 | |
| 124 | AAVE/USDT | $190.26 | $3,624,858 | 14:00:10 11/12/2025 | |
| 125 | AAVE/USDT | $190.05 | $3,500,985 | 13:57:08 11/12/2025 | |
| 126 | AAVE/USDT | $190.48 | $3,189,703 | 13:54:11 11/12/2025 | |
| 127 | AAVE/USDT | $190.10 | $3,072,292 | 13:54:11 11/12/2025 | |
| 128 | AAVE/USDT | $190.65 | $3,058,438 | 13:57:07 11/12/2025 | |
| 129 | AAVE/USDT | $190.34 | $3,010,093 | 14:00:08 11/12/2025 | |
| 130 | AAVE/USDT | $190.34 | $3,010,093 | 14:00:08 11/12/2025 | |
| 131 | AAVE/USD | $190.26 | $2,999,275 | 14:03:16 11/12/2025 | |
| 132 | AAVE/USDT | $190.13 | $2,896,386 | 13:57:09 11/12/2025 | |
| 133 | AAVE/USDT | $190.07 | $2,852,305 | 13:57:11 11/12/2025 | |
| 134 | AAVE/USD | $190.36 | $2,556,663 | 14:00:08 11/12/2025 | |
| 135 | AAVE/USD | $190.36 | $2,556,659 | 14:00:08 11/12/2025 | |
| 136 | AAVE/USDT | $189.87 | $2,529,753 | 13:54:16 11/12/2025 | |
| 137 | AAVE/USDC | $190.99 | $2,459,624 | 14:00:07 11/12/2025 | |
| 138 | AAVE/USDT | $190.10 | $2,417,414 | 14:00:19 11/12/2025 | |
| 139 | AAVE/USDT | $190.01 | $2,407,080 | 13:57:07 11/12/2025 | |
| 140 | AAVE/USDC | $190.39 | $2,279,861 | 13:57:07 11/12/2025 | |
| 141 | AAVE/USDT | $190.32 | $2,262,022 | 14:00:07 11/12/2025 | |
| 142 | AAVE/USDT | $190.32 | $2,131,855 | 14:00:07 11/12/2025 | |
| 143 | AAVE/USDT | $190.20 | $2,070,902 | 14:00:16 11/12/2025 | |
| 144 | AAVE/EUR | $191.03 | $2,027,439 | 13:56:59 11/12/2025 | |
| 145 | AAVE/USDT | $190.02 | $1,940,824 | 13:57:17 11/12/2025 | |
| 146 | AAVE/USDT | $190.06 | $1,900,270 | 13:57:07 11/12/2025 | |
| 147 | AAVE/KRW | $192.71 | $1,895,235 | 13:56:53 11/12/2025 | |
| 148 | AAVE/USDT | $190.43 | $1,878,769 | 13:54:07 11/12/2025 | |
| 149 | AAVE/USDT | $190.13 | $1,871,515 | 13:57:10 11/12/2025 | |
| 150 | AAVE/USDC | $190.49 | $1,824,160 | 13:54:07 11/12/2025 | |
| 151 | AAVE/USDT | $190.39 | $1,755,346 | 13:48:12 11/12/2025 | |
| 152 | AAVE/USDT | $189.65 | $1,754,370 | 13:54:09 11/12/2025 | |
| 153 | AAVE/USDT | $190.19 | $1,705,979 | 14:00:16 11/12/2025 | |
| 154 | AAVE/USDT | $190.11 | $1,683,689 | 13:57:08 11/12/2025 | |
| 155 | AAVE/USD | $190.27 | $1,672,509 | 13:59:54 11/12/2025 | |
| 156 | AAVE/USD | $190.02 | $1,621,120 | 13:57:17 11/12/2025 | |
| 157 | AAVE/BTC | $190.45 | $1,568,848 | 13:54:08 11/12/2025 | |
| 158 | AAVE/USDC | $190.24 | $1,565,946 | 13:54:08 11/12/2025 | |
| 159 | AAVE/USDT | $190.31 | $1,535,468 | 14:00:08 11/12/2025 | |
| 160 | AAVE/USDT | $190.20 | $1,504,997 | 13:51:16 11/12/2025 | |
| 161 | AAVE/USDC | $190.15 | $1,499,635 | 13:57:08 11/12/2025 | |
| 162 | AAVE/USDT | $190.18 | $1,498,478 | 13:54:07 11/12/2025 | |
| 163 | AAVE/USDT | $190.04 | $1,469,998 | 13:57:09 11/12/2025 | |
| 164 | AAVE/USDT | $190.31 | $1,459,609 | 14:00:08 11/12/2025 | |
| 165 | AAVE/USDT | $190.08 | $1,431,507 | 13:57:08 11/12/2025 | |
| 166 | AAVE/USDT | $190.57 | $1,366,078 | 13:42:08 11/12/2025 | |
| 167 | AAVE/USDT | $190.13 | $1,345,318 | 13:54:11 11/12/2025 | |
| 168 | AAVE/USDT | $190.23 | $1,296,521 | 14:00:07 11/12/2025 | |
| 169 | AAVE/USDT | $190.43 | $1,284,990 | 13:54:15 11/12/2025 | |
| 170 | AAVE/USDT | $190.09 | $1,234,351 | 13:57:08 11/12/2025 | |
| 171 | AAVE/USD | $190.35 | $1,139,741 | 14:03:16 11/12/2025 | |
| 172 | AAVE/USDT | $190.07 | $1,036,397 | 13:57:10 11/12/2025 | |
| 173 | AAVE/USDT | $190.15 | $1,011,905 | 14:00:16 11/12/2025 | |
| 174 | AAVE/USDT | $190.33 | $969,666 | 14:00:09 11/12/2025 | |
| 175 | AAVE/USDT | $190.33 | $960,319 | 14:00:08 11/12/2025 | |
| 176 | AAVE/USDT | $190.34 | $932,986 | 13:54:08 11/12/2025 | |
| 177 | AAVE/vAAVE | $190.22 | $886,951 | 14:00:07 11/12/2025 | |
| 178 | AAVE/USDT | $190.04 | $799,053 | 14:00:16 11/12/2025 | |
| 179 | AAVE/USDC | $190.30 | $777,845 | 14:00:09 11/12/2025 | |
| 180 | AAVE/BTC | $190.45 | $774,428 | 13:54:09 11/12/2025 | |
| 181 | AAVE/USDT | $190.28 | $763,593 | 14:00:12 11/12/2025 | |
| 182 | AAVE/USDT | $190.06 | $745,959 | 14:03:17 11/12/2025 | |
| 183 | AAVE/USDT | $190.33 | $739,943 | 14:00:09 11/12/2025 | |
| 184 | AAVE/XRP | $190.07 | $722,198 | 13:57:10 11/12/2025 | |
| 185 | AAVE/USDT | $190.16 | $709,651 | 14:00:17 11/12/2025 | |
| 186 | AAVE/USDC | $190.15 | $707,387 | 13:57:09 11/12/2025 | |
| 187 | AAVE/USDT | $194.26 | $705,804 | 14:00:12 11/12/2025 | |
| 188 | AAVE/USDT | $190.39 | $699,788 | 14:00:12 11/12/2025 | |
| 189 | AAVE/USDT | $190.05 | $697,590 | 13:57:10 11/12/2025 | |
| 190 | AAVE/TRY | $191.40 | $665,676 | 13:57:07 11/12/2025 | |
| 191 | AAVE/USD | $189.98 | $659,449 | 14:03:15 11/12/2025 | |
| 192 | AAVE/USDT | $190.10 | $653,795 | 13:57:15 11/12/2025 | |
| 193 | AAVE/USDT | $190.16 | $642,045 | 14:00:08 11/12/2025 | |
| 194 | AAVE/USDC | $190.05 | $636,272 | 14:00:16 11/12/2025 | |
| 195 | AAVE/USDT | $190.29 | $635,881 | 14:00:08 11/12/2025 | |
| 196 | AAVE/USDT | $190.29 | $635,715 | 14:00:12 11/12/2025 | |
| 197 | AAVE/USDT | $190.07 | $635,463 | 13:57:08 11/12/2025 | |
| 198 | AAVE/USDT | $190.04 | $614,063 | 13:57:08 11/12/2025 | |
| 199 | AAVE/USDT | $190.03 | $590,584 | 13:57:07 11/12/2025 | |
| 200 | AAVE/BTC | $190.11 | $571,487 | 13:56:54 11/12/2025 | |
| 201 | AAVE/TRY | $190.21 | $549,461 | 13:56:54 11/12/2025 | |
| 202 | AAVE/GBP | $190.20 | $545,614 | 13:56:59 11/12/2025 | |
| 203 | AAVE/EUR | $189.76 | $531,881 | 13:57:07 11/12/2025 | |
| 204 | AAVE/USDT | $190.45 | $499,429 | 14:00:51 11/12/2025 | |
| 205 | AAVE/USDC | $189.86 | $484,463 | 13:57:17 11/12/2025 | |
| 206 | AAVE/KRW | $192.49 | $473,502 | 13:59:53 11/12/2025 | |
| 207 | AAVE/USD | $190.27 | $439,196 | 14:00:09 11/12/2025 | |
| 208 | AAVE/USDT | $190.43 | $430,383 | 13:54:10 11/12/2025 | |
| 209 | AAVE/EUR | $190.27 | $416,792 | 13:57:08 11/12/2025 | |
| 210 | AAVE/TRY | $190.22 | $390,565 | 13:57:08 11/12/2025 | |
| 211 | AAVE/USDT | $190.30 | $381,538 | 14:00:09 11/12/2025 | |
| 212 | AAVE/ETH | $190.09 | $372,678 | 13:57:17 11/12/2025 | |
| 213 | AAVE/USD | $190.31 | $371,344 | 13:48:16 11/12/2025 | |
| 214 | AAVE/USDT | $190.03 | $367,186 | 13:57:08 11/12/2025 | |
| 215 | AAVE/USDT | $190.04 | $344,325 | 13:54:15 11/12/2025 | |
| 216 | AAVE/USDT | $190.23 | $336,942 | 13:54:11 11/12/2025 | |
| 217 | AAVE/USDT | $190.23 | $330,595 | 13:59:53 11/12/2025 | |
| 218 | AAVE/USDT | $190.08 | $325,266 | 13:54:15 11/12/2025 | |
| 219 | AAVE/USD | $190.51 | $320,411 | 13:59:53 11/12/2025 | |
| 220 | AAVE/USDT | $190.07 | $317,035 | 13:57:11 11/12/2025 | |
| 221 | AAVE/USDT | $189.94 | $313,919 | 13:54:16 11/12/2025 | |
| 222 | AAVE/USD | $190.00 | $301,816 | 14:03:16 11/12/2025 | |
| 223 | AAVE/USDC | $190.49 | $289,288 | 14:00:17 11/12/2025 | |
| 224 | WETH/AAVE | $3,201.83 | $288,958 | 13:56:57 11/12/2025 | |
| 225 | AAVE/USDT | $189.96 | $281,484 | 13:54:15 11/12/2025 | |
| 226 | AAVE/USDT | $190.04 | $274,970 | 14:00:16 11/12/2025 | |
| 227 | AAVE/USD | $190.01 | $274,931 | 14:00:16 11/12/2025 | |
| 228 | AAVE/BTC | $252.01 | $268,137 | 14:00:13 11/12/2025 | |
| 229 | AAVE/USD | $190.23 | $258,528 | 13:54:11 11/12/2025 | |
| 230 | AAVE/ETH | $239.66 | $253,275 | 14:00:13 11/12/2025 | |
| 231 | AAVE/USDT | $189.73 | $239,804 | 14:00:08 11/12/2025 | |
| 232 | AAVE/USDT | $190.04 | $225,134 | 13:57:07 11/12/2025 | |
| 233 | AAVE/BTC | $190.19 | $222,517 | 13:56:59 11/12/2025 | |
| 234 | AAVE/USDT | $190.19 | $213,509 | 13:54:11 11/12/2025 | |
| 235 | AAVE/TRY | $190.38 | $209,740 | 13:59:23 11/12/2025 | |
| 236 | AAVE/USDT | $190.29 | $209,475 | 14:00:07 11/12/2025 | |
| 237 | AAVE/USDC | $190.30 | $206,109 | 14:00:08 11/12/2025 | |
| 238 | AAVE/USDC | $190.30 | $206,109 | 14:00:08 11/12/2025 | |
| 239 | AAVE/USDC | $189.85 | $200,645 | 13:57:09 11/12/2025 | |
| 240 | AAVE/TRY | $190.08 | $200,374 | 14:02:53 11/12/2025 | |
| 241 | WETH/AAVE | $3,186.89 | $199,986 | 13:13:57 11/12/2025 | |
| 242 | AAVE/USDT | $190.19 | $190,901 | 13:54:18 11/12/2025 | |
| 243 | WETH/AAVE | $3,206.31 | $181,211 | 13:51:59 11/12/2025 | |
| 244 | AAVE/USDC | $189.95 | $177,462 | 13:54:15 11/12/2025 | |
| 245 | AAVE/USDT | $190.33 | $176,288 | 14:00:07 11/12/2025 | |
| 246 | USDC/AAVE | $1.00 | $175,187 | 13:55:19 11/12/2025 | |
| 247 | AAVE/USDT | $208.70 | $174,142 | 13:54:34 11/12/2025 | |
| 248 | AAVE/USDC | $190.11 | $173,376 | 13:25:47 11/12/2025 | |
| 249 | AAVE/USDT | $190.11 | $156,696 | 14:00:18 11/12/2025 | |
| 250 | WETH/AAVE | $3,206.63 | $140,559 | 13:50:15 11/12/2025 | |
| 251 | AAVE/USDT | $190.18 | $136,984 | 13:54:11 11/12/2025 | |
| 252 | AAVE/USDT | $190.12 | $133,997 | 13:57:08 11/12/2025 | |
| 253 | AAVE/USDT | $190.07 | $131,542 | 14:00:16 11/12/2025 | |
| 254 | AAVE/USD | $191.12 | $130,959 | 13:59:53 11/12/2025 | |
| 255 | AAVE/ETH | $190.21 | $130,859 | 13:56:42 11/12/2025 | |
| 256 | AAVE/USDC | $190.14 | $124,199 | 13:57:10 11/12/2025 | |
| 257 | AAVE/USDT | $190.33 | $123,749 | 14:00:16 11/12/2025 | |
| 258 | AAVE/USDT | $190.14 | $123,737 | 14:00:15 11/12/2025 | |
| 259 | AAVE/USDT | $190.33 | $123,731 | 14:00:25 11/12/2025 | |
| 260 | AAVE/EUR | $190.60 | $122,223 | 14:00:09 11/12/2025 | |
| 261 | AAVE/USDT | $190.45 | $121,993 | 14:00:09 11/12/2025 | |
| 262 | AAVE/EUR | $190.53 | $121,174 | 14:00:09 11/12/2025 | |
| 263 | AAVE/USD | $190.57 | $119,988 | 14:00:09 11/12/2025 | |
| 264 | AAVE/USDC | $190.65 | $119,903 | 13:54:11 11/12/2025 | |
| 265 | AAVE/EUR | $190.54 | $118,180 | 13:59:54 11/12/2025 | |
| 266 | AAVE/USDT | $190.24 | $117,734 | 13:54:07 11/12/2025 | |
| 267 | AAVE/USD | $190.20 | $117,464 | 14:00:17 11/12/2025 | |
| 268 | WETH/AAVE | $3,200.18 | $116,888 | 12:27:20 11/12/2025 | |
| 269 | AAVE/ETH | $190.19 | $104,619 | 13:57:09 11/12/2025 | |
| 270 | AAVE/USDC | $190.34 | $98,148.76 | 13:57:10 11/12/2025 | |
| 271 | AAVE/USDT | $190.12 | $98,065.97 | 13:59:23 11/12/2025 | |
| 272 | AAVE/USDT | $190.34 | $96,817.89 | 13:57:08 11/12/2025 | |
| 273 | AAVE/VNDC | $189.97 | $96,723.77 | 13:54:16 11/12/2025 | |
| 274 | AAVE/USDT | $190.28 | $95,512.02 | 14:00:07 11/12/2025 | |
| 275 | AAVE/FDUSD | $190.66 | $86,335.94 | 13:56:42 11/12/2025 | |
| 276 | AAVE/USDT | $190.35 | $84,533.84 | 13:57:07 11/12/2025 | |
| 277 | AAVE/USD | $190.98 | $84,503.56 | 13:59:59 11/12/2025 | |
| 278 | AAVE/USDT | $190.34 | $84,371.22 | 13:57:09 11/12/2025 | |
| 279 | USDC/AAVE | $0.9968 | $75,234.76 | 13:40:10 11/12/2025 | |
| 280 | AAVE/USDT | $190.52 | $75,222.43 | 13:51:10 11/12/2025 | |
| 281 | AAVE/BRL | $190.52 | $70,342.28 | 14:00:07 11/12/2025 | |
| 282 | AAVE/USDC | $190.15 | $67,255.45 | 13:57:10 11/12/2025 | |
| 283 | AAVE/USDT | $191.29 | $66,094.72 | 14:00:17 11/12/2025 | |
| 284 | AAVE/USDT | $190.32 | $63,446.31 | 14:00:07 11/12/2025 | |
| 285 | AAVE/USDT | $190.33 | $60,966.04 | 14:00:11 11/12/2025 | |
| 286 | USDT/AAVE | $1.00 | $55,719.01 | 13:55:17 11/12/2025 | |
| 287 | AAVE/USDT | $190.22 | $54,125.68 | 14:00:08 11/12/2025 | |
| 288 | AAVE/USDC | $190.40 | $48,504.33 | 14:00:07 11/12/2025 | |
| 289 | AAVE/THB | $192.62 | $48,137.01 | 13:57:09 11/12/2025 | |
| 290 | AAVE/USD | $190.36 | $47,042.94 | 13:57:07 11/12/2025 | |
| 291 | AAVE/ETH | $190.18 | $46,217.03 | 13:56:54 11/12/2025 | |
| 292 | AAVE/BTC | $190.28 | $45,761.66 | 14:00:11 11/12/2025 | |
| 293 | AAVE/BTC | $190.28 | $45,761.66 | 14:00:07 11/12/2025 | |
| 294 | AAVE/BTC | $190.27 | $45,753.85 | 14:00:12 11/12/2025 | |
| 295 | AAVE/BTC | $190.06 | $45,744.40 | 13:57:07 11/12/2025 | |
| 296 | WBNB/AAVE | $870.27 | $45,407.68 | 13:55:17 11/12/2025 | |
| 297 | AAVE/USD | $191.48 | $45,003.90 | 14:04:18 11/12/2025 | |
| 298 | AAVE/ETH | $190.38 | $41,421.87 | 13:54:11 11/12/2025 | |
| 299 | WBNB/AAVE | $870.89 | $40,514.96 | 13:55:16 11/12/2025 | |
| 300 | WETH/AAVE | $3,203.01 | $39,828.91 | 13:35:11 11/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:12 11/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,134,107 với tỷ giá $190.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.