Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,306,394,757,314 Khối lượng (24h): $99,090,595,991 Thị phần: BTC: 58.5%, ETH: 10.3%
Aave (AAVE)Aave AAVE
Xếp hạng #37 11:54:00 11/02/2026
Giá Aave (AAVE)
$107.77 -3.38%
0.001597 BTC 2,831,014 VND
Thấp: $107.77 Cao: $112.96

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $109.48 $451,370,659 10:57:16 11/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $109.41 $197,618,930 10:57:18 11/02/2026
3 Binance Binance AAVE/USDT $109.38 $62,479,548 10:54:16 11/02/2026
4 Hotcoin Hotcoin AAVE/USDT $109.43 $53,191,280 10:57:18 11/02/2026
5 FameEX FameEX AAVE/USDT $109.41 $35,707,771 10:57:16 11/02/2026
6 BTDUex BTDUex AAVE/USDT $109.50 $34,859,963 10:57:07 11/02/2026
7 BingX BingX AAVE/USDT $109.43 $34,331,793 10:57:17 11/02/2026
8 Hibt Hibt AAVE/USDT $109.50 $28,037,224 10:57:23 11/02/2026
9 P2B P2B AAVE/USDT $109.43 $26,727,566 10:54:11 11/02/2026
10 BVOX BVOX AAVE/USDT $109.41 $26,663,629 10:57:15 11/02/2026
11 BVOX BVOX AAVE/USDT $109.49 $26,273,892 10:57:09 11/02/2026
12 Tapbit Tapbit AAVE/USDT $109.42 $25,301,241 10:57:15 11/02/2026
13 CoinW CoinW AAVE/USDT $109.44 $21,829,744 10:57:18 11/02/2026
14 Bybit Bybit AAVE/USDT $109.38 $19,514,337 10:54:16 11/02/2026
15 OKX OKX AAVE/USDT $109.58 $18,799,603 10:56:01 11/02/2026
16 BitradeX BitradeX AAVE/USDT $109.14 $18,011,998 11:00:15 11/02/2026
17 WhiteBIT WhiteBIT AAVE/USDT $109.46 $17,472,886 10:54:15 11/02/2026
18 BitMart BitMart AAVE/USDT $109.41 $16,914,752 10:57:16 11/02/2026
19 FameEX FameEX AAVE/USDT $109.52 $16,699,558 10:57:11 11/02/2026
20 Bybit Bybit AAVE/USDT $109.48 $15,527,515 10:54:08 11/02/2026
21 Deepcoin Deepcoin AAVE/USDT $109.47 $13,973,935 10:57:15 11/02/2026
22 Toobit Toobit AAVE/USDT $109.41 $12,912,182 10:57:19 11/02/2026
23 Binance Binance AAVE/USDT $109.49 $12,405,510 10:56:54 11/02/2026
24 Bitunix Bitunix AAVE/USDT $109.42 $10,875,365 10:57:15 11/02/2026
25 AscendEX AscendEX AAVE/USDT $109.33 $9,831,978 10:54:15 11/02/2026
26 Zoomex Zoomex AAVE/USDT $109.42 $9,615,226 10:57:16 11/02/2026
27 Biconomy.com Biconomy.com AAVE/USDT $109.41 $9,255,978 10:57:15 11/02/2026
28 Poloniex Poloniex AAVE/USDT $109.19 $9,043,307 10:59:54 11/02/2026
29 WEEX WEEX AAVE/USDT $109.41 $8,789,707 10:57:16 11/02/2026
30 Hotcoin Hotcoin AAVE/USDT $109.47 $8,118,451 10:58:12 11/02/2026
31 CoinW CoinW AAVE/USDT $109.53 $8,038,860 10:57:07 11/02/2026
32 MEXC MEXC AAVE/USDT $109.87 $7,453,155 10:42:09 11/02/2026
33 Echobit Echobit AAVE/USDT $109.43 $7,051,005 10:57:16 11/02/2026
34 Ourbit Ourbit AAVE/USDT $109.42 $6,547,392 10:57:15 11/02/2026
35 Bitrue Bitrue AAVE/USDT $109.43 $6,534,677 10:57:17 11/02/2026
36 UZX UZX AAVE/USDT $109.49 $6,482,634 10:57:12 11/02/2026
37 WhiteBIT WhiteBIT AAVE/USDT $109.45 $6,373,279 10:54:11 11/02/2026
38 Zoomex Zoomex AAVE/USDT $109.72 $6,327,404 10:45:15 11/02/2026
39 DigiFinex DigiFinex AAVE/USDT $109.42 $6,164,712 10:57:16 11/02/2026
40 BTCC BTCC AAVE/USDT $109.46 $6,140,156 10:57:16 11/02/2026
41 Bitget Bitget AAVE/USDT $109.35 $5,952,810 10:54:16 11/02/2026
42 Hibt Hibt AAVE/USDT $109.49 $5,923,855 10:57:11 11/02/2026
43 KuCoin KuCoin AAVE/USDT $109.59 $4,525,044 10:54:19 11/02/2026
44 Ourbit Ourbit AAVE/USDT $109.49 $4,433,171 10:57:11 11/02/2026
45 Hyperliquid Hyperliquid AAVE/USD $109.47 $4,053,450 10:57:26 11/02/2026
46 Coinbase Exchange Coinbase Exchange AAVE/USD $109.48 $3,724,605 10:56:59 11/02/2026
47 YUBIT YUBIT AAVE/USDT $109.42 $3,605,636 10:57:15 11/02/2026
48 BitbabyExchange BitbabyExchange AAVE/USDT $109.37 $3,554,496 10:54:19 11/02/2026
49 Bitunix Bitunix AAVE/USDC $109.36 $3,112,392 10:57:15 11/02/2026
50 KCEX KCEX AAVE/USDT $109.42 $2,997,224 10:57:15 11/02/2026
51 YUBIT YUBIT AAVE/USDT $109.49 $2,912,993 10:57:10 11/02/2026
52 AscendEX AscendEX AAVE/USDT $109.36 $2,906,107 10:54:07 11/02/2026
53 OKX OKX AAVE/USDT $109.54 $2,886,596 10:56:54 11/02/2026
54 Gate Gate AAVE/USDT $109.37 $2,826,140 10:54:19 11/02/2026
55 Backpack Exchange Backpack Exchange AAVE/USDC $109.51 $2,575,555 10:57:16 11/02/2026
56 LBank LBank AAVE/USDT $109.46 $2,540,285 10:57:10 11/02/2026
57 XT.COM XT.COM AAVE/USDT $109.49 $2,480,853 10:57:10 11/02/2026
58 Phemex Phemex AAVE/USDT $109.42 $2,418,832 10:57:17 11/02/2026
59 OrangeX OrangeX AAVE/USDT $109.53 $2,149,067 10:57:11 11/02/2026
60 WEEX WEEX AAVE/USDT $109.49 $2,134,532 10:57:12 11/02/2026
61 BitradeX BitradeX AAVE/USDT $109.37 $2,105,482 11:00:07 11/02/2026
62 BingX BingX AAVE/USDT $109.48 $1,972,418 10:57:07 11/02/2026
63 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $109.52 $1,791,053 10:59:23 11/02/2026
64 KuCoin KuCoin AAVE/USDT $109.53 $1,790,757 10:55:54 11/02/2026
65 Gate Gate AAVE/USDT $109.48 $1,790,638 10:56:54 11/02/2026
66 Binance Binance AAVE/USDC $109.49 $1,764,414 10:56:42 11/02/2026
67 DigiFinex DigiFinex AAVE/USDT $109.46 $1,645,693 10:54:10 11/02/2026
68 VOOX Exchange VOOX Exchange AAVE/USDT $109.28 $1,645,328 11:00:17 11/02/2026
69 Binance Binance AAVE/USDC $109.31 $1,623,376 10:54:16 11/02/2026
70 Binance Binance AAVE/USD $109.37 $1,590,690 10:54:51 11/02/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $109.35 $1,515,222 10:59:11 11/02/2026
72 WEEX WEEX AAVE/USDC $109.50 $1,502,517 10:57:12 11/02/2026
73 BloFin BloFin AAVE/USDT $109.25 $1,478,368 11:00:16 11/02/2026
74 BitMart BitMart AAVE/USDT $109.46 $1,361,356 10:57:10 11/02/2026
75 Echobit Echobit AAVE/USDT $109.49 $1,274,297 10:57:08 11/02/2026
76 BTCC BTCC AAVE/USDT $109.53 $1,239,840 10:57:08 11/02/2026
77 Lighter Lighter AAVE/USDC $109.33 $1,236,125 11:00:15 11/02/2026
78 BTSE BTSE AAVE/USDT $109.46 $1,198,138 10:57:10 11/02/2026
79 Tapbit Tapbit AAVE/USDT $109.43 $1,148,681 10:57:09 11/02/2026
80 Toobit Toobit AAVE/USDT $109.49 $1,062,860 10:57:08 11/02/2026
81 Phemex Phemex AAVE/USDT $109.54 $1,010,547 10:57:08 11/02/2026
82 Fastex Fastex AAVE/USDT $109.64 $1,001,203 10:57:12 11/02/2026
83 Biconomy.com Biconomy.com AAVE/USDT $109.49 $989,641 10:57:08 11/02/2026
84 Fastex Fastex AAVE/USDC $109.36 $984,862 10:57:12 11/02/2026
85 Bitget Bitget AAVE/USDT $109.51 $931,531 10:54:10 11/02/2026
86 Bitunix Bitunix AAVE/USDT $109.48 $823,416 10:57:09 11/02/2026
87 Coinstore Coinstore AAVE/USDT $109.49 $820,087 10:57:08 11/02/2026
88 Azbit Azbit AAVE/USDT $109.48 $665,131 10:57:09 11/02/2026
89 VOOX Exchange VOOX Exchange AAVE/USDT $109.29 $655,745 11:00:13 11/02/2026
90 Pionex Pionex AAVE/USDT $109.49 $648,790 10:57:08 11/02/2026
91 Dex-Trade Dex-Trade AAVE/USDT $109.48 $622,891 10:54:08 11/02/2026
92 KCEX KCEX AAVE/USDT $109.49 $598,709 10:57:12 11/02/2026
93 BloFin BloFin AAVE/USDT $109.35 $549,522 11:00:08 11/02/2026
94 HTX HTX AAVE/USDT $109.42 $519,674 10:57:15 11/02/2026
95 Upbit Upbit AAVE/KRW $111.69 $516,385 10:56:54 11/02/2026
96 BitbabyExchange BitbabyExchange AAVE/USDT $109.71 $448,466 10:45:08 11/02/2026
97 Pionex Pionex AAVE/USDT $109.42 $419,901 10:57:16 11/02/2026
98 Bybit Bybit AAVE/USD $109.63 $393,532 10:54:16 11/02/2026
99 Binance Binance AAVE/BTC $109.50 $384,441 10:56:54 11/02/2026
100 Bitrue Bitrue AAVE/XRP $109.50 $363,771 10:57:09 11/02/2026
101 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $109.54 $362,445 10:57:11 11/02/2026
102 Kraken Kraken AAVE/USD $109.57 $355,896 10:59:56 11/02/2026
103 Paribu Paribu AAVE/TRY $110.39 $340,961 11:02:53 11/02/2026
104 PointPay PointPay AAVE/USDT $109.49 $339,217 10:57:11 11/02/2026
105 Biconomy.com Biconomy.com AAVE/USDC $109.49 $333,171 10:57:08 11/02/2026
106 WhiteBIT WhiteBIT AAVE/TRY $109.62 $328,573 10:54:11 11/02/2026
107 Bitvavo Bitvavo AAVE/EUR $108.99 $307,311 10:57:08 11/02/2026
108 BitbabyExchange BitbabyExchange AAVE/USDC $109.35 $306,759 10:54:19 11/02/2026
109 BTSE BTSE AAVE/USDT $109.43 $298,077 10:57:15 11/02/2026
110 WOO X WOO X AAVE/USDT $109.48 $247,646 10:57:07 11/02/2026
111 Coinbase Exchange Coinbase Exchange AAVE/EUR $109.56 $234,185 10:56:59 11/02/2026
112 WhiteBIT WhiteBIT AAVE/USDC $109.20 $230,222 10:54:11 11/02/2026
113 EXMO EXMO AAVE/USDC $109.49 $220,819 10:54:08 11/02/2026
114 BigONE BigONE AAVE/USDT $109.32 $202,525 10:54:10 11/02/2026
115 LATOKEN LATOKEN AAVE/USDT $109.47 $193,190 10:54:10 11/02/2026
116 Bit2Me Bit2Me AAVE/USDC $109.32 $192,178 11:00:07 11/02/2026
117 Bitunix Bitunix AAVE/USD $109.39 $188,066 10:57:15 11/02/2026
118 XT.COM XT.COM AAVE/USDC $109.50 $176,480 10:57:10 11/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $108.49 $171,521 10:54:53 11/02/2026
120 BiFinance BiFinance AAVE/USDT $109.49 $166,213 10:57:13 11/02/2026
121 CoinEx CoinEx AAVE/USDT $109.28 $163,896 10:59:53 11/02/2026
122 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,015.09 $151,708 10:56:08 11/02/2026
123 MEXC MEXC AAVE/USDC $109.33 $148,131 10:57:15 11/02/2026
124 Pionex Pionex AAVE/ETH $109.41 $146,944 10:57:16 11/02/2026
125 Bithumb Bithumb AAVE/KRW $111.77 $142,931 10:59:53 11/02/2026
126 Crypto.com Exchange Crypto.com Exchange AAVE/USD $109.49 $136,918 10:57:11 11/02/2026
127 Phemex Phemex AAVE/USDC $109.47 $132,204 10:57:17 11/02/2026
128 Coinbase Exchange Coinbase Exchange AAVE/BTC $109.53 $121,005 10:56:29 11/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $109.66 $115,952 10:54:53 11/02/2026
130 Kraken Kraken AAVE/EUR $108.99 $103,769 10:59:24 11/02/2026
131 Bit2Me Bit2Me AAVE/EUR $108.93 $101,949 11:00:07 11/02/2026
132 SecondBTC SecondBTC AAVE/USDT $109.35 $95,070.50 11:00:15 11/02/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,013.98 $93,043.52 10:56:08 11/02/2026
134 WhiteBIT WhiteBIT AAVE/EUR $109.89 $90,452.33 10:54:11 11/02/2026
135 Coinbase Exchange Coinbase Exchange AAVE/GBP $109.54 $84,195.75 10:56:59 11/02/2026
136 EXMO EXMO AAVE/USDT $109.60 $80,211.96 10:54:08 11/02/2026
137 Binance Binance AAVE/ETH $109.52 $72,997.59 10:56:54 11/02/2026
138 Tothemoon Tothemoon AAVE/USDT $109.48 $72,893.58 10:57:15 11/02/2026
139 Binance Binance AAVE/TRY $109.80 $67,635.83 10:56:42 11/02/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,015.75 $67,525.13 10:51:09 11/02/2026
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,015.11 $66,210.61 10:50:39 11/02/2026
142 XT.COM XT.COM AAVE/ETH $109.49 $58,400.92 10:57:10 11/02/2026
143 Bitso Bitso AAVE/USD $109.71 $55,190.33 10:57:53 11/02/2026
144 Bitrue Bitrue AAVE/USDC $109.50 $55,186.82 10:57:09 11/02/2026
145 Kraken Kraken AAVE/GBP $109.45 $52,582.19 10:59:56 11/02/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,015.08 $47,722.53 10:56:08 11/02/2026
147 MEXC MEXC AAVE/USDC $109.85 $39,396.63 10:42:09 11/02/2026
148 Bitfinex Bitfinex AAVE/USD $109.74 $39,251.39 10:59:53 11/02/2026
149 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $617.47 $38,375.05 10:50:36 11/02/2026
150 HTX HTX AAVE/USDT $109.14 $36,269.10 10:59:54 11/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,008.72 $32,804.11 10:50:35 11/02/2026
152 Aster Aster AAVE/USDT $109.53 $30,152.14 10:54:15 11/02/2026
153 Binance TR Binance TR AAVE/TRY $109.80 $28,967.74 10:57:08 11/02/2026
154 Bybit Bybit AAVE/USDC $109.63 $25,308.93 10:54:08 11/02/2026
155 Gemini Gemini AAVE/USD $109.44 $25,021.95 10:59:54 11/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $8.57 $23,884.99 09:10:59 11/02/2026
157 Dex-Trade Dex-Trade AAVE/BTC $109.32 $22,211.88 10:54:08 11/02/2026
158 Lighter Lighter AAVE/USDC $108.61 $22,015.33 11:00:12 11/02/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9977 $21,011.51 10:41:35 11/02/2026
160 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,014.80 $19,147.39 10:50:39 11/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $109.45 $18,932.31 10:59:53 11/02/2026
162 Bitfinex Bitfinex AAVE/USDT $109.46 $17,439.27 10:57:16 11/02/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9998 $16,611.10 10:41:15 11/02/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9984 $15,269.10 10:41:55 11/02/2026
165 Crypto.com Exchange Crypto.com Exchange AAVE/USD $109.69 $14,865.48 10:54:16 11/02/2026
166 Gate Gate AAVE/ETH $109.52 $13,800.35 10:56:54 11/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.37 $13,004.68 09:35:35 11/02/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09131 $11,813.05 10:56:21 11/02/2026
169 HashKey Exchange HashKey Exchange AAVE/USD $109.56 $10,212.10 10:57:07 11/02/2026
170 Bitfinex Bitfinex AAVE/USDT $109.30 $9,638.00 10:59:53 11/02/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $109.25 $9,512.17 10:56:47 11/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $109.68 $8,263.20 10:41:47 11/02/2026
173 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $109.63 $7,819.39 11:00:07 11/02/2026
174 Bitkub Bitkub AAVE/THB $123.98 $6,663.69 10:54:12 11/02/2026
175 OKX OKX AAVE/USD $109.65 $6,310.96 10:56:54 11/02/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $108.90 $6,058.64 07:22:11 11/02/2026
177 WOO X WOO X AAVE/USDT $109.41 $5,778.59 10:57:15 11/02/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $619.12 $5,456.48 10:55:40 11/02/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.37 $5,409.29 00:38:47 10/02/2026
180 Uniswap v2 Uniswap v2 AAVE/USDP $108.86 $4,773.30 10:20:59 11/02/2026
181 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) AAVE/USDT $108.81 $4,021.39 10:52:46 11/02/2026
182 Indodax Indodax AAVE/IDR $109.86 $3,858.07 11:02:54 11/02/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $3,722.48 10:58:17 11/02/2026
184 Bitget Bitget AAVE/BTC $109.60 $3,579.75 10:54:10 11/02/2026
185 Dex-Trade Dex-Trade AAVE/USDC $109.73 $3,546.79 10:54:08 11/02/2026
186 Dex-Trade Dex-Trade AAVE/ETH $109.52 $3,211.14 10:54:08 11/02/2026
187 Kraken Kraken AAVE/XBT $109.03 $2,759.55 10:59:56 11/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $109.68 $2,376.39 10:41:47 11/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $109.74 $1,763.66 10:41:47 11/02/2026
190 Korbit Korbit AAVE/KRW $112.30 $1,712.02 10:54:13 11/02/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) WETH/AAVE $2,014.80 $1,623.73 10:50:39 11/02/2026
192 Backpack Exchange Backpack Exchange AAVE/USDC $109.18 $1,165.93 10:57:11 11/02/2026
193 KuCoin KuCoin AAVE/BTC $109.23 $901.57 10:55:54 11/02/2026
194 Binance.US Binance.US AAVE/USDT $108.93 $887.75 10:59:53 11/02/2026
195 Bitrue Bitrue AAVE/BTC $109.00 $886.86 10:57:09 11/02/2026
196 Binance TH Binance TH AAVE/USDT $109.49 $856.78 10:57:10 11/02/2026
197 QuickSwap QuickSwap WETH/AAVE $2,015.56 $800.95 10:40:17 11/02/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AAVE/WETH $109.19 $748.94 10:42:23 11/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/AAVE $1.15 $737.51 02:16:23 11/02/2026
200 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $0.9969 $715.02 10:41:51 11/02/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $8.65 $706.28 21:33:53 10/02/2026
202 ApeSwap (BSC) ApeSwap (BSC) WBNB/AAVE $619.00 $667.86 10:40:25 11/02/2026
203 Uniswap v2 Uniswap v2 AAVE/WETH $109.24 $655.10 10:49:47 11/02/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $108.82 $651.75 07:22:11 11/02/2026
205 Bancor Network Bancor Network AAVE/BNT $127.56 $487.01 10:57:12 11/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $623.35 $469.15 03:44:15 11/02/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/LINK $108.37 $415.52 02:19:43 11/02/2026
208 THORChain THORChain AAVE/RUNE $109.03 $368.13 10:57:12 11/02/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $112.43 $321.84 13:02:47 06/02/2026
210 OKX OKX AAVE/EUR $109.00 $296.65 10:56:23 11/02/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/USDT $108.84 $268.68 10:41:15 11/02/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $8.60 $224.02 02:11:41 11/02/2026
213 Coinone Coinone AAVE/KRW $111.75 $179.55 10:54:53 11/02/2026
214 QuickSwap QuickSwap AAVE/TEL $108.96 $150.40 10:40:29 11/02/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/AAVE $5,078.75 $150.15 18:53:35 10/02/2026
216 CEX.IO CEX.IO AAVE/USDT $109.51 $138.54 10:54:09 11/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09425 $125.81 07:36:23 11/02/2026
218 QuickSwap QuickSwap USDC.e/AAVE $1.00 $92.98 10:22:59 11/02/2026
219 Tokocrypto Tokocrypto AAVE/USDT $109.49 $87.87 10:57:08 11/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3491 $74.29 17:39:47 09/02/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/AAVE $68,480.72 $69.74 10:40:23 11/02/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) UNI/AAVE $3.35 $44.94 23:27:34 10/02/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AAVE $68,457.95 $40.77 10:51:01 11/02/2026
224 Dinosaur Eggs Dinosaur Eggs WBNB/AAVE $619.04 $37.33 10:48:36 11/02/2026
225 CEX.IO CEX.IO AAVE/EUR $109.71 $33.49 10:54:09 11/02/2026
226 CEX.IO CEX.IO AAVE/USDC $109.56 $30.82 10:54:09 11/02/2026
227 CEX.IO CEX.IO AAVE/USD $109.49 $28.42 10:54:09 11/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,019.01 $25.11 19:10:35 10/02/2026
229 Binance.US Binance.US AAVE/USD $110.49 $16.81 10:59:53 11/02/2026
230 Biswap v2 Biswap v2 WBNB/AAVE $618.81 $14.34 02:18:59 11/02/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/AAVE $620.95 $11.70 02:13:32 11/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/AAVE $1.12 $3.83 10:05:23 06/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/AAVE $0.2011 $3.48 00:27:11 09/02/2026
234 QuickSwap QuickSwap WMATIC/AAVE $0.09200 $3.39 00:07:59 11/02/2026
235 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/AAVE $1.01 $2.49 03:33:37 11/02/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/AAVE $68,119.77 $1.46 13:45:57 10/02/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/AAVE $621.17 $1.29 23:27:01 10/02/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) DAI/AAVE $1.00 $1.21 02:28:57 11/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $108.76 $1.14 20:26:35 08/02/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,058.13 $1.04 23:19:45 08/02/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/AAVE $0.9976 $1.03 14:17:34 10/02/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.2039 $0.9289 13:24:13 09/02/2026
243 Honeyswap Honeyswap AAVE/wxDai $110.93 $0.8846 00:43:00 11/02/2026
244 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.09258 $0.4207 11:59:27 10/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $108.48 $0.4152 16:57:23 10/02/2026
246 SquadSwap v2 SquadSwap v2 WBNB/AAVE $625.62 $0.2065 22:50:38 10/02/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/BTC $110.53 $0 10:59:23 11/02/2026
248 Upbit Upbit AAVE/BTC $106.37 $0 10:56:54 11/02/2026
249 Tokocrypto Tokocrypto AAVE/USDC $109.50 $0 10:57:08 11/02/2026
250 Aster Aster AAVE/USD $109.44 $0 10:54:15 11/02/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09511 $0 21:00:51 10/02/2026
252 SmarDex SmarDex WMATIC/AAVE $0.1813 $0 10:57:11 11/02/2026
253 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/AAVE $0.9892 $0 20:55:12 10/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 11/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,370,659 với tỷ giá $109.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá