Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $127.79 | $555,216,986 | 20:48:09 03/02/2026 | |
| 2 | AAVE/USDT | $127.81 | $459,772,467 | 21:00:16 03/02/2026 | |
| 3 | AAVE/USDT | $127.70 | $243,382,964 | 20:48:19 03/02/2026 | |
| 4 | AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 | |
| 5 | AAVE/USDT | $325.72 | $129,464,254 | 20:57:15 03/02/2026 | |
| 6 | AAVE/USDT | $127.86 | $93,747,866 | 21:00:17 03/02/2026 | |
| 7 | AAVE/USDT | $127.81 | $77,156,938 | 21:00:15 03/02/2026 | |
| 8 | AAVE/USDT | $127.76 | $77,054,887 | 20:57:18 03/02/2026 | |
| 9 | AAVE/USDT | $127.54 | $73,282,874 | 20:54:16 03/02/2026 | |
| 10 | AAVE/USDT | $127.82 | $70,978,483 | 20:57:07 03/02/2026 | |
| 11 | AAVE/USDT | $127.65 | $64,877,926 | 20:54:08 03/02/2026 | |
| 12 | AAVE/USDT | $128.13 | $56,927,747 | 21:03:16 03/02/2026 | |
| 13 | AAVE/USDT | $127.97 | $56,495,754 | 21:00:09 03/02/2026 | |
| 14 | AAVE/USDT | $127.59 | $53,800,731 | 20:54:16 03/02/2026 | |
| 15 | AAVE/USDT | $127.82 | $48,100,278 | 21:00:15 03/02/2026 | |
| 16 | AAVE/USDT | $127.81 | $46,055,905 | 21:00:16 03/02/2026 | |
| 17 | AAVE/USDT | $127.83 | $46,026,515 | 21:00:16 03/02/2026 | |
| 18 | AAVE/USDT | $127.76 | $44,702,369 | 20:57:15 03/02/2026 | |
| 19 | AAVE/USDT | $127.81 | $44,597,994 | 21:00:16 03/02/2026 | |
| 20 | AAVE/USDT | $127.81 | $42,148,750 | 21:00:15 03/02/2026 | |
| 21 | AAVE/USDT | $127.59 | $41,264,944 | 20:54:08 03/02/2026 | |
| 22 | AAVE/USDT | $127.62 | $40,833,416 | 20:54:17 03/02/2026 | |
| 23 | AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 | |
| 24 | AAVE/USDT | $127.86 | $36,426,997 | 21:00:17 03/02/2026 | |
| 25 | AAVE/USDT | $127.69 | $33,126,509 | 20:54:27 03/02/2026 | |
| 26 | AAVE/USDT | $127.77 | $30,988,582 | 20:57:15 03/02/2026 | |
| 27 | AAVE/USDT | $127.95 | $30,331,431 | 21:00:07 03/02/2026 | |
| 28 | AAVE/USDT | $127.79 | $30,330,065 | 20:57:15 03/02/2026 | |
| 29 | AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 | |
| 30 | AAVE/USDT | $127.83 | $28,630,214 | 20:57:10 03/02/2026 | |
| 31 | AAVE/USDT | $127.63 | $28,525,700 | 20:55:58 03/02/2026 | |
| 32 | AAVE/USDT | $127.60 | $27,331,885 | 20:54:16 03/02/2026 | |
| 33 | AAVE/USDT | $127.72 | $27,023,250 | 20:57:17 03/02/2026 | |
| 34 | AAVE/USDT | $127.68 | $26,241,777 | 20:57:15 03/02/2026 | |
| 35 | AAVE/USDT | $127.77 | $26,043,906 | 20:57:16 03/02/2026 | |
| 36 | AAVE/USDT | $127.82 | $25,951,361 | 20:57:11 03/02/2026 | |
| 37 | AAVE/USDT | $127.61 | $23,211,701 | 20:54:18 03/02/2026 | |
| 38 | AAVE/USDT | $127.76 | $21,390,937 | 20:57:16 03/02/2026 | |
| 39 | AAVE/USDT | $127.83 | $21,286,757 | 21:00:16 03/02/2026 | |
| 40 | AAVE/USDT | $127.85 | $21,141,091 | 21:00:16 03/02/2026 | |
| 41 | AAVE/USDT | $127.82 | $19,852,386 | 20:57:11 03/02/2026 | |
| 42 | AAVE/USDT | $127.76 | $19,086,075 | 20:57:15 03/02/2026 | |
| 43 | AAVE/USDT | $127.73 | $18,162,835 | 20:57:16 03/02/2026 | |
| 44 | AAVE/USDT | $127.75 | $16,214,342 | 20:57:16 03/02/2026 | |
| 45 | AAVE/USDT | $127.82 | $16,118,540 | 20:57:15 03/02/2026 | |
| 46 | AAVE/USDT | $128.00 | $15,906,062 | 21:00:17 03/02/2026 | |
| 47 | AAVE/USDT | $127.98 | $12,896,178 | 21:00:08 03/02/2026 | |
| 48 | AAVE/USDT | $127.90 | $12,640,001 | 21:00:08 03/02/2026 | |
| 49 | AAVE/USDT | $127.78 | $12,556,190 | 20:57:19 03/02/2026 | |
| 50 | AAVE/USDT | $127.84 | $10,847,235 | 21:00:17 03/02/2026 | |
| 51 | AAVE/USDT | $127.76 | $10,523,231 | 20:57:16 03/02/2026 | |
| 52 | AAVE/USDT | $127.84 | $10,510,389 | 21:00:17 03/02/2026 | |
| 53 | AAVE/USDT | $127.67 | $10,428,232 | 20:49:10 03/02/2026 | |
| 54 | AAVE/USDT | $128.26 | $10,377,741 | 21:03:17 03/02/2026 | |
| 55 | AAVE/USDT | $127.82 | $10,250,393 | 20:56:42 03/02/2026 | |
| 56 | AAVE/USDT | $127.81 | $9,769,862 | 21:00:16 03/02/2026 | |
| 57 | AAVE/USDT | $127.76 | $9,766,399 | 20:57:16 03/02/2026 | |
| 58 | AAVE/USDT | $127.65 | $9,702,950 | 20:57:15 03/02/2026 | |
| 59 | AAVE/USDT | $127.82 | $9,683,331 | 21:00:15 03/02/2026 | |
| 60 | AAVE/USDT | $127.51 | $9,247,222 | 20:45:15 03/02/2026 | |
| 61 | AAVE/USDT | $127.82 | $9,148,256 | 21:00:15 03/02/2026 | |
| 62 | AAVE/USDT | $127.63 | $9,117,385 | 20:54:15 03/02/2026 | |
| 63 | AAVE/USDT | $127.59 | $8,880,616 | 20:54:09 03/02/2026 | |
| 64 | AAVE/USDT | $127.88 | $8,812,444 | 20:59:53 03/02/2026 | |
| 65 | AAVE/USDT | $127.77 | $8,618,577 | 20:57:17 03/02/2026 | |
| 66 | AAVE/USDT | $127.81 | $8,541,450 | 21:00:17 03/02/2026 | |
| 67 | AAVE/USDT | $127.79 | $7,780,742 | 20:56:24 03/02/2026 | |
| 68 | AAVE/USDT | $127.77 | $7,711,102 | 20:57:15 03/02/2026 | |
| 69 | AAVE/USDT | $127.77 | $7,655,021 | 20:57:17 03/02/2026 | |
| 70 | AAVE/USDT | $127.83 | $7,538,101 | 21:00:15 03/02/2026 | |
| 71 | AAVE/USDT | $127.96 | $7,453,506 | 21:00:07 03/02/2026 | |
| 72 | AAVE/USDT | $127.87 | $6,799,260 | 20:57:07 03/02/2026 | |
| 73 | AAVE/USDT | $127.60 | $6,572,238 | 20:54:11 03/02/2026 | |
| 74 | AAVE/USDT | $127.62 | $6,203,837 | 20:54:08 03/02/2026 | |
| 75 | AAVE/USDT | $127.67 | $6,070,872 | 20:54:11 03/02/2026 | |
| 76 | AAVE/USDT | $127.91 | $6,000,733 | 21:00:13 03/02/2026 | |
| 77 | AAVE/USDT | $127.74 | $5,981,854 | 20:57:16 03/02/2026 | |
| 78 | AAVE/USDT | $127.67 | $5,874,694 | 21:00:11 03/02/2026 | |
| 79 | AAVE/USDT | $127.83 | $5,655,960 | 20:57:08 03/02/2026 | |
| 80 | AAVE/USD | $128.26 | $5,619,330 | 21:03:16 03/02/2026 | |
| 81 | AAVE/USDT | $128.14 | $5,415,072 | 21:03:31 03/02/2026 | |
| 82 | AAVE/USDT | $251.70 | $5,395,216 | 21:00:08 03/02/2026 | |
| 83 | AAVE/USDT | $127.83 | $5,231,337 | 20:57:10 03/02/2026 | |
| 84 | AAVE/USDT | $127.62 | $5,108,032 | 20:57:16 03/02/2026 | |
| 85 | AAVE/USDC | $127.81 | $5,065,154 | 20:57:16 03/02/2026 | |
| 86 | AAVE/USDT | $127.90 | $5,046,445 | 21:00:08 03/02/2026 | |
| 87 | AAVE/USDT | $127.90 | $4,933,577 | 21:00:09 03/02/2026 | |
| 88 | AAVE/USDT | $127.66 | $4,915,324 | 20:54:10 03/02/2026 | |
| 89 | AAVE/USDT | $128.07 | $4,615,357 | 21:00:12 03/02/2026 | |
| 90 | AAVE/USDC | $127.67 | $4,578,945 | 20:57:16 03/02/2026 | |
| 91 | AAVE/USDT | $127.94 | $4,311,954 | 21:00:07 03/02/2026 | |
| 92 | AAVE/USDT | $127.82 | $4,295,130 | 21:00:17 03/02/2026 | |
| 93 | AAVE/USDT | $127.55 | $4,287,409 | 20:54:16 03/02/2026 | |
| 94 | AAVE/USDT | $127.96 | $4,154,243 | 21:00:10 03/02/2026 | |
| 95 | AAVE/USDT | $127.82 | $3,932,830 | 21:00:15 03/02/2026 | |
| 96 | AAVE/USD | $127.85 | $3,914,491 | 20:56:59 03/02/2026 | |
| 97 | AAVE/USDT | $127.58 | $3,837,859 | 20:54:18 03/02/2026 | |
| 98 | AAVE/USDT | $127.75 | $3,832,309 | 20:57:15 03/02/2026 | |
| 99 | AAVE/USD | $127.64 | $3,765,746 | 20:54:26 03/02/2026 | |
| 100 | AAVE/USDT | $127.62 | $3,765,685 | 20:54:08 03/02/2026 | |
| 101 | AAVE/USDC | $127.54 | $3,758,842 | 20:54:16 03/02/2026 | |
| 102 | AAVE/USDT | $127.59 | $3,728,730 | 20:54:19 03/02/2026 | |
| 103 | AAVE/USDT | $127.78 | $3,635,985 | 20:57:08 03/02/2026 | |
| 104 | AAVE/USDT | $128.06 | $3,423,293 | 21:00:08 03/02/2026 | |
| 105 | AAVE/USD | $127.58 | $3,014,646 | 20:54:51 03/02/2026 | |
| 106 | AAVE/USDT | $127.36 | $2,964,672 | 20:57:09 03/02/2026 | |
| 107 | AAVE/USDT | $127.83 | $2,576,495 | 20:57:08 03/02/2026 | |
| 108 | AAVE/USD | $128.26 | $2,470,067 | 21:03:16 03/02/2026 | |
| 109 | AAVE/USDT | $127.73 | $2,466,025 | 20:57:17 03/02/2026 | |
| 110 | AAVE/USDT | $128.08 | $2,437,296 | 20:54:09 03/02/2026 | |
| 111 | AAVE/USDT | $127.82 | $2,378,051 | 20:57:10 03/02/2026 | |
| 112 | AAVE/USDT | $127.82 | $2,257,345 | 20:56:53 03/02/2026 | |
| 113 | AAVE/USDT | $127.82 | $2,249,504 | 20:57:10 03/02/2026 | |
| 114 | AAVE/USDT | $127.83 | $2,237,599 | 20:57:07 03/02/2026 | |
| 115 | AAVE/USDC | $128.00 | $2,233,443 | 21:00:15 03/02/2026 | |
| 116 | AAVE/USDC | $127.85 | $2,179,346 | 20:56:42 03/02/2026 | |
| 117 | AAVE/USDT | $127.90 | $2,157,690 | 21:00:07 03/02/2026 | |
| 118 | AAVE/USDT | $127.49 | $2,145,018 | 20:54:12 03/02/2026 | |
| 119 | AAVE/USDT | $127.77 | $2,130,971 | 20:57:18 03/02/2026 | |
| 120 | AAVE/USDT | $127.83 | $2,048,728 | 20:57:09 03/02/2026 | |
| 121 | AAVE/USDT | $127.90 | $2,045,297 | 21:00:09 03/02/2026 | |
| 122 | AAVE/USDT | $127.90 | $2,036,419 | 21:00:13 03/02/2026 | |
| 123 | AAVE/USDT | $127.91 | $2,030,869 | 21:00:11 03/02/2026 | |
| 124 | AAVE/USDT | $127.82 | $2,015,415 | 20:48:08 03/02/2026 | |
| 125 | AAVE/USDT | $127.85 | $1,992,970 | 20:56:23 03/02/2026 | |
| 126 | AAVE/USDT | $127.90 | $1,967,387 | 21:00:07 03/02/2026 | |
| 127 | AAVE/USDT | $127.87 | $1,938,730 | 21:00:17 03/02/2026 | |
| 128 | AAVE/USDT | $127.75 | $1,883,511 | 20:57:15 03/02/2026 | |
| 129 | AAVE/USDT | $127.60 | $1,879,715 | 20:54:17 03/02/2026 | |
| 130 | AAVE/USDT | $127.78 | $1,844,830 | 20:57:08 03/02/2026 | |
| 131 | AAVE/USDT | $127.78 | $1,844,814 | 20:57:07 03/02/2026 | |
| 132 | AAVE/USDT | $127.78 | $1,844,814 | 20:57:07 03/02/2026 | |
| 133 | AAVE/USDT | $128.16 | $1,844,786 | 21:00:11 03/02/2026 | |
| 134 | AAVE/USDT | $127.79 | $1,838,617 | 21:00:16 03/02/2026 | |
| 135 | AAVE/USDC | $127.99 | $1,832,292 | 20:57:07 03/02/2026 | |
| 136 | AAVE/USD | $128.04 | $1,784,204 | 20:59:23 03/02/2026 | |
| 137 | AAVE/USDT | $127.83 | $1,766,940 | 20:57:07 03/02/2026 | |
| 138 | AAVE/WETH | $127.87 | $1,751,912 | 20:50:35 03/02/2026 | |
| 139 | AAVE/USDC | $127.87 | $1,598,640 | 20:57:11 03/02/2026 | |
| 140 | AAVE/USDC | $127.85 | $1,499,534 | 20:57:08 03/02/2026 | |
| 141 | AAVE/USDT | $127.86 | $1,471,536 | 21:00:11 03/02/2026 | |
| 142 | AAVE/USDT | $127.88 | $1,469,318 | 20:57:07 03/02/2026 | |
| 143 | AAVE/USDT | $127.90 | $1,444,849 | 21:00:17 03/02/2026 | |
| 144 | AAVE/USDT | $127.92 | $1,423,502 | 21:00:08 03/02/2026 | |
| 145 | AAVE/USDT | $127.87 | $1,415,800 | 21:00:08 03/02/2026 | |
| 146 | AAVE/USDT | $127.86 | $1,363,068 | 21:00:08 03/02/2026 | |
| 147 | AAVE/USDT | $127.84 | $1,345,559 | 20:57:12 03/02/2026 | |
| 148 | AAVE/USDT | $127.93 | $1,339,253 | 21:00:08 03/02/2026 | |
| 149 | AAVE/USDT | $127.69 | $1,322,141 | 20:57:13 03/02/2026 | |
| 150 | AAVE/USDT | $127.60 | $1,213,042 | 20:54:15 03/02/2026 | |
| 151 | AAVE/USDT | $127.72 | $1,206,440 | 20:57:08 03/02/2026 | |
| 152 | AAVE/USDT | $127.98 | $1,196,129 | 21:00:13 03/02/2026 | |
| 153 | AAVE/USDT | $127.92 | $1,180,462 | 21:00:08 03/02/2026 | |
| 154 | AAVE/USDT | $127.77 | $1,173,031 | 20:57:10 03/02/2026 | |
| 155 | AAVE/USDC | $127.98 | $1,120,290 | 20:57:08 03/02/2026 | |
| 156 | AAVE/USDT | $127.69 | $1,077,890 | 20:57:16 03/02/2026 | |
| 157 | AAVE/USDT | $127.69 | $1,077,890 | 20:57:15 03/02/2026 | |
| 158 | AAVE/USDT | $127.95 | $1,064,544 | 21:00:08 03/02/2026 | |
| 159 | AAVE/USDT | $127.63 | $1,032,621 | 20:57:08 03/02/2026 | |
| 160 | AAVE/USDT | $127.87 | $1,015,014 | 21:00:15 03/02/2026 | |
| 161 | AAVE/USDT | $127.94 | $976,488 | 21:00:07 03/02/2026 | |
| 162 | AAVE/USD | $127.96 | $969,105 | 21:00:11 03/02/2026 | |
| 163 | AAVE/USD | $127.96 | $969,105 | 21:00:08 03/02/2026 | |
| 164 | AAVE/USDT | $127.78 | $926,763 | 20:57:07 03/02/2026 | |
| 165 | AAVE/USDT | $127.95 | $914,298 | 21:00:10 03/02/2026 | |
| 166 | AAVE/USDT | $127.84 | $910,434 | 20:57:08 03/02/2026 | |
| 167 | AAVE/USDT | $127.95 | $893,054 | 21:00:08 03/02/2026 | |
| 168 | AAVE/vAAVE | $127.71 | $864,874 | 20:57:07 03/02/2026 | |
| 169 | AAVE/USD | $127.70 | $864,635 | 20:57:16 03/02/2026 | |
| 170 | AAVE/USD | $128.29 | $848,651 | 21:03:16 03/02/2026 | |
| 171 | AAVE/USDC | $127.61 | $844,591 | 20:57:15 03/02/2026 | |
| 172 | AAVE/USDT | $127.91 | $838,799 | 20:57:10 03/02/2026 | |
| 173 | AAVE/USDC | $128.06 | $809,329 | 21:00:14 03/02/2026 | |
| 174 | AAVE/USDT | $127.68 | $793,526 | 20:54:12 03/02/2026 | |
| 175 | AAVE/USDT | $127.61 | $780,761 | 20:45:12 03/02/2026 | |
| 176 | AAVE/USDT | $127.83 | $701,811 | 20:57:07 03/02/2026 | |
| 177 | AAVE/USDC | $127.94 | $675,292 | 21:00:08 03/02/2026 | |
| 178 | AAVE/USDT | $127.76 | $628,723 | 20:57:16 03/02/2026 | |
| 179 | AAVE/BTC | $127.86 | $621,671 | 21:00:09 03/02/2026 | |
| 180 | AAVE/USDT | $127.82 | $612,650 | 21:00:16 03/02/2026 | |
| 181 | AAVE/USDT | $127.98 | $606,852 | 21:00:07 03/02/2026 | |
| 182 | AAVE/USDC | $127.51 | $606,825 | 20:54:16 03/02/2026 | |
| 183 | AAVE/USDT | $127.83 | $592,168 | 20:57:09 03/02/2026 | |
| 184 | AAVE/KRW | $130.18 | $586,669 | 20:56:24 03/02/2026 | |
| 185 | AAVE/USDT | $127.83 | $569,698 | 21:00:08 03/02/2026 | |
| 186 | AAVE/USDT | $127.83 | $556,151 | 20:57:08 03/02/2026 | |
| 187 | AAVE/USDT | $127.64 | $540,737 | 20:54:10 03/02/2026 | |
| 188 | AAVE/USDT | $127.98 | $528,583 | 21:00:09 03/02/2026 | |
| 189 | AAVE/USDT | $127.65 | $517,767 | 20:54:07 03/02/2026 | |
| 190 | AAVE/USDT | $127.85 | $509,590 | 20:57:08 03/02/2026 | |
| 191 | AAVE/EUR | $127.87 | $504,369 | 20:56:59 03/02/2026 | |
| 192 | AAVE/EUR | $127.42 | $503,185 | 20:57:07 03/02/2026 | |
| 193 | AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 | |
| 194 | AAVE/USDT | $127.91 | $487,934 | 21:00:07 03/02/2026 | |
| 195 | AAVE/USDT | $128.01 | $455,191 | 21:00:08 03/02/2026 | |
| 196 | AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 | |
| 197 | AAVE/USDT | $127.92 | $427,192 | 21:00:10 03/02/2026 | |
| 198 | AAVE/USDT | $128.22 | $419,327 | 21:00:10 03/02/2026 | |
| 199 | AAVE/USDT | $127.68 | $413,378 | 20:51:12 03/02/2026 | |
| 200 | AAVE/USD | $128.31 | $410,670 | 20:59:55 03/02/2026 | |
| 201 | AAVE/BTC | $127.92 | $409,573 | 20:54:09 03/02/2026 | |
| 202 | AAVE/USDC | $127.61 | $406,290 | 20:45:12 03/02/2026 | |
| 203 | AAVE/USDT | $127.65 | $376,728 | 20:57:07 03/02/2026 | |
| 204 | AAVE/USDT | $127.85 | $375,212 | 21:00:07 03/02/2026 | |
| 205 | AAVE/USDT | $127.82 | $374,678 | 21:00:16 03/02/2026 | |
| 206 | AAVE/USDT | $127.96 | $365,776 | 21:00:12 03/02/2026 | |
| 207 | AAVE/USDT | $127.61 | $364,114 | 20:54:12 03/02/2026 | |
| 208 | AAVE/USDT | $127.83 | $339,379 | 21:00:17 03/02/2026 | |
| 209 | AAVE/EUR | $127.66 | $339,237 | 20:57:10 03/02/2026 | |
| 210 | WETH/AAVE | $2,305.53 | $331,464 | 20:59:36 03/02/2026 | |
| 211 | AAVE/BTC | $127.86 | $326,731 | 21:00:08 03/02/2026 | |
| 212 | AAVE/USDT | $128.48 | $326,005 | 21:03:17 03/02/2026 | |
| 213 | AAVE/TRY | $127.16 | $321,650 | 20:59:23 03/02/2026 | |
| 214 | AAVE/USDT | $127.68 | $315,920 | 21:00:17 03/02/2026 | |
| 215 | AAVE/XRP | $127.84 | $299,882 | 20:57:13 03/02/2026 | |
| 216 | AAVE/USDT | $128.33 | $292,630 | 20:57:07 03/02/2026 | |
| 217 | AAVE/USD | $128.30 | $285,469 | 21:03:15 03/02/2026 | |
| 218 | AAVE/USDT | $127.83 | $276,334 | 20:57:08 03/02/2026 | |
| 219 | AAVE/USDC | $128.06 | $274,863 | 21:00:15 03/02/2026 | |
| 220 | AAVE/USDC | $127.62 | $271,620 | 20:57:17 03/02/2026 | |
| 221 | AAVE/BTC | $251.70 | $267,810 | 21:00:08 03/02/2026 | |
| 222 | AAVE/ETH | $239.36 | $252,960 | 21:00:08 03/02/2026 | |
| 223 | AAVE/USDT | $128.34 | $248,423 | 21:00:10 03/02/2026 | |
| 224 | AAVE/USDT | $127.83 | $243,890 | 20:57:08 03/02/2026 | |
| 225 | WETH/AAVE | $2,305.98 | $242,858 | 20:59:36 03/02/2026 | |
| 226 | AAVE/USDT | $127.96 | $241,734 | 21:00:08 03/02/2026 | |
| 227 | AAVE/USDT | $127.96 | $241,664 | 21:00:08 03/02/2026 | |
| 228 | AAVE/USDC | $127.85 | $239,568 | 20:57:08 03/02/2026 | |
| 229 | AAVE/USD | $127.70 | $239,288 | 20:57:16 03/02/2026 | |
| 230 | AAVE/BTC | $127.83 | $229,453 | 20:56:54 03/02/2026 | |
| 231 | AAVE/USD | $127.87 | $223,355 | 20:57:07 03/02/2026 | |
| 232 | AAVE/USDC | $127.85 | $217,929 | 20:57:09 03/02/2026 | |
| 233 | AAVE/GBP | $127.58 | $211,019 | 20:56:29 03/02/2026 | |
| 234 | AAVE/USDT | $127.85 | $205,615 | 20:54:17 03/02/2026 | |
| 235 | AAVE/KRW | $130.63 | $201,807 | 20:59:54 03/02/2026 | |
| 236 | AAVE/USDC | $127.93 | $199,994 | 21:00:11 03/02/2026 | |
| 237 | AAVE/USDC | $127.77 | $198,992 | 20:57:07 03/02/2026 | |
| 238 | AAVE/USD | $127.76 | $198,634 | 21:00:15 03/02/2026 | |
| 239 | AAVE/USDC | $127.56 | $195,656 | 20:54:16 03/02/2026 | |
| 240 | AAVE/USDT | $127.63 | $171,735 | 20:54:12 03/02/2026 | |
| 241 | AAVE/ETH | $127.77 | $166,505 | 20:57:16 03/02/2026 | |
| 242 | AAVE/USDT | $127.97 | $165,542 | 20:59:53 03/02/2026 | |
| 243 | AAVE/ETH | $127.83 | $158,277 | 20:56:54 03/02/2026 | |
| 244 | AAVE/USDT | $127.91 | $158,003 | 20:57:09 03/02/2026 | |
| 245 | AAVE/USD | $128.39 | $145,444 | 21:03:15 03/02/2026 | |
| 246 | AAVE/USDT | $127.49 | $145,258 | 20:54:07 03/02/2026 | |
| 247 | AAVE/USDT | $127.96 | $145,041 | 21:00:10 03/02/2026 | |
| 248 | AAVE/USD | $128.30 | $144,855 | 21:03:15 03/02/2026 | |
| 249 | AAVE/USDT | $127.77 | $142,342 | 20:57:15 03/02/2026 | |
| 250 | AAVE/USD | $127.89 | $138,009 | 21:00:16 03/02/2026 | |
| 251 | AAVE/USDT | $127.81 | $137,931 | 21:00:15 03/02/2026 | |
| 252 | AAVE/USDT | $127.82 | $135,913 | 21:00:16 03/02/2026 | |
| 253 | AAVE/EUR | $127.78 | $134,842 | 20:57:08 03/02/2026 | |
| 254 | AAVE/TRY | $127.91 | $128,453 | 20:56:42 03/02/2026 | |
| 255 | AAVE/ETH | $127.82 | $126,555 | 20:57:09 03/02/2026 | |
| 256 | AAVE/EUR | $127.76 | $125,480 | 20:59:55 03/02/2026 | |
| 257 | ETH/AAVE | $2,309.03 | $119,078 | 20:50:35 03/02/2026 | |
| 258 | AAVE/USDT | $208.49 | $113,844 | 20:57:11 03/02/2026 | |
| 259 | AAVE/BTC | $127.74 | $103,691 | 20:56:59 03/02/2026 | |
| 260 | AAVE/USD | $128.31 | $102,639 | 21:00:09 03/02/2026 | |
| 261 | AAVE/ETH | $127.90 | $98,551.97 | 21:00:08 03/02/2026 | |
| 262 | AAVE/USDT | $128.20 | $96,318.94 | 21:00:11 03/02/2026 | |
| 263 | AAVE/USDT | $127.98 | $96,028.32 | 20:57:07 03/02/2026 | |
| 264 | AAVE/USDT | $127.61 | $95,646.09 | 20:54:11 03/02/2026 | |
| 265 | AAVE/USDT | $127.88 | $95,016.92 | 20:59:55 03/02/2026 | |
| 266 | AAVE/USDT | $127.71 | $95,011.56 | 20:57:07 03/02/2026 | |
| 267 | AAVE/USDC | $127.97 | $94,729.42 | 21:00:11 03/02/2026 | |
| 268 | AAVE/USDC | $127.97 | $94,729.42 | 21:00:08 03/02/2026 | |
| 269 | AAVE/USDT | $127.77 | $94,428.82 | 20:57:15 03/02/2026 | |
| 270 | AAVE/TRY | $127.91 | $93,074.94 | 20:57:08 03/02/2026 | |
| 271 | AAVE/USDC | $127.84 | $92,029.92 | 20:57:07 03/02/2026 | |
| 272 | AAVE/TRY | $128.10 | $91,163.34 | 20:56:23 03/02/2026 | |
| 273 | AAVE/PLN | $128.06 | $90,999.75 | 20:54:07 03/02/2026 | |
| 274 | WETH/AAVE | $2,310.24 | $82,897.86 | 20:37:58 03/02/2026 | |
| 275 | AAVE/USDT | $127.76 | $81,192.92 | 20:54:07 03/02/2026 | |
| 276 | AAVE/USD | $127.84 | $80,063.77 | 20:54:07 03/02/2026 | |
| 277 | AAVE/EUR | $127.89 | $79,895.48 | 20:54:07 03/02/2026 | |
| 278 | USDC/AAVE | $0.9973 | $76,119.64 | 20:58:34 03/02/2026 | |
| 279 | USDC/AAVE | $0.9960 | $73,099.49 | 20:58:32 03/02/2026 | |
| 280 | UNI/AAVE | $3.92 | $72,139.99 | 18:08:47 03/02/2026 | |
| 281 | AAVE/USDT | $127.97 | $69,088.96 | 21:00:11 03/02/2026 | |
| 282 | AAVE/USD | $128.12 | $69,082.18 | 20:59:53 03/02/2026 | |
| 283 | WMATIC/AAVE | $0.1142 | $67,259.82 | 20:36:26 03/02/2026 | |
| 284 | AAVE/USDT | $127.53 | $65,347.01 | 20:57:07 03/02/2026 | |
| 285 | AAVE/USDT | $127.59 | $62,195.92 | 21:00:10 03/02/2026 | |
| 286 | AAVE/USDT | $127.98 | $61,661.33 | 21:00:07 03/02/2026 | |
| 287 | AAVE/VNDC | $127.91 | $61,170.92 | 20:57:16 03/02/2026 | |
| 288 | AAVE/USDC | $127.84 | $61,088.09 | 20:57:13 03/02/2026 | |
| 289 | AAVE/USDT | $127.83 | $59,816.66 | 20:57:12 03/02/2026 | |
| 290 | AAVE/USDC | $127.61 | $54,808.80 | 20:54:08 03/02/2026 | |
| 291 | LINK/AAVE | $9.66 | $54,302.56 | 19:47:11 03/02/2026 | |
| 292 | WETH/AAVE | $2,305.58 | $53,024.33 | 20:59:36 03/02/2026 | |
| 293 | AAVE/USDC | $127.68 | $52,388.90 | 20:54:07 03/02/2026 | |
| 294 | 1INCH/AAVE | $0.1157 | $52,067.49 | 20:52:23 03/02/2026 | |
| 295 | AAVE/USDT | $127.97 | $51,038.73 | 21:00:08 03/02/2026 | |
| 296 | AAVE/PHP | $127.57 | $50,696.90 | 20:54:07 03/02/2026 | |
| 297 | AAVE/USDC | $127.73 | $50,545.59 | 21:00:11 03/02/2026 | |
| 298 | AAVE/USDT | $128.09 | $49,075.83 | 21:00:16 03/02/2026 | |
| 299 | AAVE/USDT | $127.64 | $46,245.81 | 20:56:23 03/02/2026 | |
| 300 | AAVE/USD | $126.96 | $45,484.57 | 21:00:10 03/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:09 03/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,216,986 với tỷ giá $127.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.