Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,244,224,076,228 Khối lượng (24h): $95,777,759,513 Thị phần: BTC: 58.0%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #40 23:48:00 28/02/2026
Giá Aave (AAVE)
$108.02 -4.69%
0.001659 BTC 2,898,502 VND
Thấp: $105.09 Cao: $115.90

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $107.35 $428,915,940 23:00:16 28/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $107.61 $261,894,112 22:57:08 28/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $107.60 $136,680,845 22:57:19 28/02/2026
4 Koinbay Koinbay AAVE/USDT $326.11 $129,619,010 22:57:15 28/02/2026
5 KTX KTX AAVE/USDT $107.40 $93,033,734 23:00:15 28/02/2026
6 Binance Binance AAVE/USDT $107.47 $85,886,002 22:54:16 28/02/2026
7 Bybit Bybit AAVE/USDT $107.49 $56,236,063 22:54:16 28/02/2026
8 Hotcoin Hotcoin AAVE/USDT $107.60 $54,422,935 22:57:20 28/02/2026
9 BTDUex BTDUex AAVE/USDT $107.65 $51,134,011 22:57:09 28/02/2026
10 Batonex Batonex AAVE/USDT $107.41 $51,132,522 23:00:16 28/02/2026
11 Ju.com Ju.com AAVE/USDT $107.35 $50,841,838 23:00:16 28/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $107.37 $49,339,695 23:00:15 28/02/2026
13 FameEX FameEX AAVE/USDT $107.62 $47,094,214 22:57:17 28/02/2026
14 IBIT Global IBIT Global AAVE/USDT $107.37 $42,662,175 23:00:17 28/02/2026
15 BlockFin BlockFin AAVE/USDT $107.38 $40,037,983 23:00:15 28/02/2026
16 BVOX BVOX AAVE/USDT $107.58 $36,524,495 22:57:15 28/02/2026
17 OKX OKX AAVE/USDT $107.53 $33,874,874 22:56:20 28/02/2026
18 Tapbit Tapbit AAVE/USDT $107.64 $33,447,640 22:57:15 28/02/2026
19 Hibt Hibt AAVE/USDT $107.65 $31,563,657 22:57:50 28/02/2026
20 CoinChief CoinChief AAVE/USDT $107.51 $31,507,995 23:00:12 28/02/2026
21 CoinW CoinW AAVE/USDT $107.61 $29,256,011 22:57:17 28/02/2026
22 BitradeX BitradeX AAVE/USDT $107.51 $28,939,116 22:57:15 28/02/2026
23 Millionero Millionero AAVE/USDT $107.60 $28,471,190 22:57:15 28/02/2026
24 BTCC BTCC AAVE/USDT $107.67 $28,275,558 22:57:15 28/02/2026
25 GroveX GroveX AAVE/USDT $107.22 $28,232,074 22:54:10 28/02/2026
26 BiKing BiKing AAVE/USDT $107.60 $26,873,292 22:57:22 28/02/2026
27 CoinP CoinP AAVE/USDT $107.55 $25,518,656 23:00:09 28/02/2026
28 BVOX BVOX AAVE/USDT $107.69 $24,891,102 22:57:13 28/02/2026
29 BingX BingX AAVE/USDT $107.61 $23,581,452 22:57:16 28/02/2026
30 WHXEX WHXEX AAVE/USDT $107.34 $23,231,589 23:00:16 28/02/2026
31 Zoomex Zoomex AAVE/USDT $107.59 $21,415,220 22:57:15 28/02/2026
32 KuCoin KuCoin AAVE/USDT $107.50 $20,369,847 22:54:53 28/02/2026
33 BitMart BitMart AAVE/USDT $107.55 $20,174,651 22:57:16 28/02/2026
34 Deepcoin Deepcoin AAVE/USDT $107.67 $19,290,904 22:57:15 28/02/2026
35 P2B P2B AAVE/USDT $107.61 $18,890,469 22:57:08 28/02/2026
36 Bitunix Bitunix AAVE/USDT $107.56 $17,882,639 22:57:15 28/02/2026
37 Millionero Millionero AAVE/USDT $107.51 $17,102,252 23:00:08 28/02/2026
38 Websea Websea AAVE/USDT $107.56 $16,731,861 23:00:15 28/02/2026
39 WEEX WEEX AAVE/USDT $107.60 $16,731,115 22:57:17 28/02/2026
40 Toobit Toobit AAVE/USDT $107.59 $14,916,067 22:57:16 28/02/2026
41 WhiteBIT WhiteBIT AAVE/USDT $107.52 $14,131,321 22:57:15 28/02/2026
42 Bitget Bitget AAVE/USDT $107.46 $13,170,199 22:54:15 28/02/2026
43 Cofinex Cofinex AAVE/USDT $107.34 $13,151,273 23:00:17 28/02/2026
44 MGBX MGBX AAVE/USDT $107.36 $12,169,806 23:00:16 28/02/2026
45 NovaEx NovaEx AAVE/USDT $107.39 $12,057,999 23:00:16 28/02/2026
46 ApeX Omni ApeX Omni AAVE/USDT $107.32 $12,000,406 23:03:16 28/02/2026
47 Coinlocally Coinlocally AAVE/USDT $107.59 $11,996,984 22:57:16 28/02/2026
48 Bitrue Bitrue AAVE/USDT $107.61 $11,948,824 22:57:17 28/02/2026
49 YEX YEX AAVE/USDT $107.40 $11,771,629 23:00:16 28/02/2026
50 Binance Binance AAVE/USDT $107.61 $11,727,405 22:56:54 28/02/2026
51 EasiCoin EasiCoin AAVE/USDT $107.40 $11,560,587 23:00:15 28/02/2026
52 Biconomy.com Biconomy.com AAVE/USDT $107.47 $10,731,043 22:54:15 28/02/2026
53 CZR Exchange CZR Exchange AAVE/USDT $107.39 $10,490,036 23:00:15 28/02/2026
54 BiKing BiKing AAVE/USDT $107.58 $10,187,190 22:54:08 28/02/2026
55 AscendEX AscendEX AAVE/USDT $107.50 $10,084,971 22:54:15 28/02/2026
56 Poloniex Poloniex AAVE/USDT $107.92 $9,362,196 22:59:53 28/02/2026
57 Echobit Echobit AAVE/USDT $107.59 $9,113,939 22:57:17 28/02/2026
58 DigiFinex DigiFinex AAVE/USDT $107.61 $8,962,137 22:57:16 28/02/2026
59 WhiteBIT WhiteBIT AAVE/USDT $107.70 $8,664,821 22:57:10 28/02/2026
60 KuCoin KuCoin AAVE/USDT $107.52 $8,191,017 22:54:19 28/02/2026
61 Batonex Batonex AAVE/USDT $107.53 $8,097,252 23:00:10 28/02/2026
62 XXKK XXKK AAVE/USDT $109.90 $7,435,028 23:00:10 28/02/2026
63 CoinW CoinW AAVE/USDT $107.58 $7,273,394 22:54:09 28/02/2026
64 MEXC MEXC AAVE/USDT $107.57 $7,143,458 22:48:08 28/02/2026
65 Ourbit Ourbit AAVE/USDT $107.58 $7,138,565 22:57:16 28/02/2026
66 CoinP CoinP AAVE/USDT $107.35 $6,878,685 23:00:15 28/02/2026
67 AstralX AstralX AAVE/USDT $107.66 $6,458,763 22:57:16 28/02/2026
68 Websea Websea AAVE/USDT $107.65 $6,403,989 22:57:08 28/02/2026
69 Cryptomus Cryptomus AAVE/USDT $107.62 $6,361,706 22:57:07 28/02/2026
70 OneBullEx OneBullEx AAVE/USDT $107.23 $6,314,691 23:03:23 28/02/2026
71 UZX UZX AAVE/USDT $107.64 $6,115,358 22:57:09 28/02/2026
72 Hyperliquid Hyperliquid AAVE/USD $107.44 $6,111,871 22:54:27 28/02/2026
73 Coinlocally Coinlocally AAVE/USDT $107.55 $5,970,240 23:00:09 28/02/2026
74 BTCC BTCC AAVE/USDT $107.56 $5,880,751 22:57:08 28/02/2026
75 4E 4E AAVE/USDT $107.54 $5,820,514 23:00:09 28/02/2026
76 Binance Binance AAVE/USDC $107.42 $5,815,326 22:54:16 28/02/2026
77 Hibt Hibt AAVE/USDT $107.67 $5,608,532 22:57:07 28/02/2026
78 Grvt Grvt AAVE/USDT $107.25 $5,567,551 23:03:16 28/02/2026
79 FameEX FameEX AAVE/USDT $107.71 $5,426,575 22:57:07 28/02/2026
80 Bibox Bibox AAVE/USDT $252.05 $5,402,621 23:00:12 28/02/2026
81 Bybit Bybit AAVE/USDT $107.58 $5,052,485 22:54:11 28/02/2026
82 Binance Binance AAVE/USDC $107.64 $4,974,713 22:56:42 28/02/2026
83 Aivora Exchange Aivora Exchange AAVE/USDT $107.37 $4,794,674 23:00:17 28/02/2026
84 BitbabyExchange BitbabyExchange AAVE/USDT $107.60 $4,794,201 22:57:19 28/02/2026
85 BitGW Exchange BitGW Exchange AAVE/USDT $107.61 $4,668,389 23:00:08 28/02/2026
86 KTX KTX AAVE/USDT $107.64 $4,553,969 23:00:08 28/02/2026
87 Hotcoin Hotcoin AAVE/USDT $107.61 $4,544,072 22:57:40 28/02/2026
88 OKX OKX AAVE/USDT $107.67 $4,366,968 22:56:23 28/02/2026
89 Gate Gate AAVE/USDT $107.53 $4,269,743 22:54:18 28/02/2026
90 Ourbit Ourbit AAVE/USDT $107.64 $4,262,046 22:57:12 28/02/2026
91 YUBIT YUBIT AAVE/USDT $107.59 $3,973,135 22:57:15 28/02/2026
92 Binance Binance AAVE/USD $107.44 $3,874,879 22:54:51 28/02/2026
93 EagleX EagleX AAVE/USDT $107.39 $3,753,705 23:00:15 28/02/2026
94 WEEX WEEX AAVE/USDT $107.67 $3,523,184 22:57:08 28/02/2026
95 Coinbase Exchange Coinbase Exchange AAVE/USD $107.62 $3,188,609 22:56:30 28/02/2026
96 SunX SunX AAVE/USDT $107.58 $3,135,618 23:00:12 28/02/2026
97 AscendEX AscendEX AAVE/USDT $107.53 $2,970,676 22:54:07 28/02/2026
98 LBank LBank AAVE/USDT $107.68 $2,807,890 22:57:10 28/02/2026
99 HitBTC HitBTC AAVE/USDT $107.64 $2,792,158 22:57:07 28/02/2026
100 FMFW.io FMFW.io AAVE/USDT $107.70 $2,767,169 23:00:11 28/02/2026
101 Gleec BTC Gleec BTC AAVE/USDT $107.69 $2,767,086 23:00:08 28/02/2026
102 Mandala Exchange Mandala Exchange AAVE/USDT $107.69 $2,767,086 23:00:11 28/02/2026
103 YUBIT YUBIT AAVE/USDT $107.64 $2,715,093 22:57:07 28/02/2026
104 Dmex Dmex AAVE/USD $107.31 $2,688,243 23:03:15 28/02/2026
105 EagleX EagleX AAVE/USDT $107.57 $2,614,255 23:00:07 28/02/2026
106 OrangeX OrangeX AAVE/USDT $107.53 $2,534,498 22:54:09 28/02/2026
107 BitTap BitTap AAVE/USDT $107.58 $2,522,220 22:57:18 28/02/2026
108 SuperEx SuperEx AAVE/USDT $108.18 $2,479,029 22:57:08 28/02/2026
109 Bitunix Bitunix AAVE/USDC $107.54 $2,476,723 22:51:15 28/02/2026
110 BloFin BloFin AAVE/USDT $107.48 $2,443,288 22:54:16 28/02/2026
111 Bitcastle Bitcastle AAVE/USDT $107.39 $2,416,765 23:00:18 28/02/2026
112 KCEX KCEX AAVE/USDT $107.59 $2,370,416 22:57:15 28/02/2026
113 Phemex Phemex AAVE/USDT $107.61 $2,359,367 22:57:16 28/02/2026
114 Tebbit Tebbit AAVE/USDT $107.47 $2,341,428 23:00:10 28/02/2026
115 HTX HTX AAVE/USDT $107.55 $2,339,522 22:57:16 28/02/2026
116 CRMClick CRMClick AAVE/USDT $107.55 $2,339,522 22:57:15 28/02/2026
117 ASTX ASTX AAVE/USDT $107.48 $2,339,344 23:00:13 28/02/2026
118 XT.COM XT.COM AAVE/USDT $107.64 $2,331,610 22:57:08 28/02/2026
119 Ekbit Ekbit AAVE/USDT $107.47 $2,331,061 23:00:10 28/02/2026
120 VOOX Exchange VOOX Exchange AAVE/USDT $107.61 $2,323,661 22:57:17 28/02/2026
121 Bitget Bitget AAVE/USDT $107.55 $2,293,533 22:54:10 28/02/2026
122 Gate Gate AAVE/USDT $107.63 $2,284,401 22:56:24 28/02/2026
123 OneEx OneEx AAVE/USDT $107.55 $2,273,109 23:00:10 28/02/2026
124 BTSE BTSE AAVE/USDT $107.64 $2,138,798 22:57:15 28/02/2026
125 Extended Extended AAVE/USD $107.57 $2,114,811 23:03:16 28/02/2026
126 AstralX AstralX AAVE/USDT $107.40 $2,066,712 23:00:16 28/02/2026
127 BitradeX BitradeX AAVE/USDT $107.68 $2,046,071 22:57:08 28/02/2026
128 Zoomex Zoomex AAVE/USDT $107.73 $2,020,998 22:45:11 28/02/2026
129 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $107.65 $1,970,029 23:00:07 28/02/2026
130 B2Z Exchange B2Z Exchange AAVE/USD $107.57 $1,917,260 23:00:15 28/02/2026
131 BITmarkets BITmarkets AAVE/USDT $107.49 $1,915,777 23:00:15 28/02/2026
132 BITmarkets BITmarkets AAVE/USDT $107.44 $1,893,596 23:00:10 28/02/2026
133 BTSE BTSE AAVE/USDT $107.60 $1,892,424 22:57:07 28/02/2026
134 B2Z Exchange B2Z Exchange AAVE/USDT $107.43 $1,845,524 23:00:12 28/02/2026
135 DigiFinex DigiFinex AAVE/USDT $107.63 $1,768,688 22:42:11 28/02/2026
136 CrypFine CrypFine AAVE/USDT $107.53 $1,563,605 23:00:17 28/02/2026
137 YEX YEX AAVE/USDT $107.61 $1,560,753 23:00:08 28/02/2026
138 WEEX WEEX AAVE/USDC $107.67 $1,500,561 22:57:08 28/02/2026
139 MGBX MGBX AAVE/USDT $107.64 $1,386,122 23:00:10 28/02/2026
140 Millionero Millionero AAVE/USDC $107.45 $1,378,866 23:00:08 28/02/2026
141 BitMart BitMart AAVE/USDT $107.54 $1,361,070 22:57:07 28/02/2026
142 Upbit Upbit AAVE/KRW $109.18 $1,333,364 22:56:23 28/02/2026
143 Bitcastle Bitcastle AAVE/USDT $107.59 $1,303,338 23:00:08 28/02/2026
144 WHXEX WHXEX AAVE/USDC $107.57 $1,257,953 23:00:09 28/02/2026
145 Koinbay Koinbay AAVE/USDC $107.66 $1,240,303 22:57:11 28/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $107.70 $1,233,832 22:59:53 28/02/2026
147 BingX BingX AAVE/USDT $107.57 $1,190,557 22:54:08 28/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $107.64 $1,169,816 22:56:35 28/02/2026
149 Coinflare Coinflare AAVE/USDT $107.40 $1,155,621 23:00:16 28/02/2026
150 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $107.53 $1,136,377 23:00:15 28/02/2026
151 Lighter Lighter AAVE/USDC $107.38 $1,117,274 22:57:15 28/02/2026
152 Echobit Echobit AAVE/USDT $107.64 $1,105,800 22:57:08 28/02/2026
153 Coinstore Coinstore AAVE/USDT $107.52 $1,085,571 22:57:07 28/02/2026
154 AllinX AllinX AAVE/USDT $107.54 $1,075,534 23:00:10 28/02/2026
155 BITmarkets BITmarkets AAVE/USD $107.46 $1,062,849 23:00:10 28/02/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $107.46 $1,062,759 23:00:12 28/02/2026
157 Tapbit Tapbit AAVE/USDT $107.61 $1,056,598 22:57:08 28/02/2026
158 Toobit Toobit AAVE/USDT $107.69 $1,049,868 22:57:10 28/02/2026
159 EdgeX EdgeX AAVE/USD $107.31 $1,024,976 23:03:15 28/02/2026
160 Backpack Exchange Backpack Exchange AAVE/USDC $107.55 $984,766 22:57:16 28/02/2026
161 ASTX ASTX AAVE/USDT $107.40 $936,490 23:00:16 28/02/2026
162 Ekbit Ekbit AAVE/USDT $107.38 $934,835 23:00:16 28/02/2026
163 PrimeXBT PrimeXBT AAVE/USDT $107.52 $909,906 23:00:16 28/02/2026
164 Pionex Pionex AAVE/USDT $107.60 $899,274 22:57:15 28/02/2026
165 Phemex Phemex AAVE/USDT $107.71 $887,181 22:57:10 28/02/2026
166 Biconomy.com Biconomy.com AAVE/USDT $107.69 $886,286 22:57:12 28/02/2026
167 Bitunix Bitunix AAVE/USDT $107.68 $874,104 22:57:09 28/02/2026
168 YEX YEX AAVE/USD $107.39 $808,677 23:00:16 28/02/2026
169 WhiteBIT WhiteBIT AAVE/TRY $107.88 $797,498 22:57:10 28/02/2026
170 NovaEx NovaEx AAVE/USDT $107.62 $784,613 23:00:10 28/02/2026
171 COINSPACE COINSPACE AAVE/USDT $107.43 $781,958 23:00:12 28/02/2026
172 BlockFin BlockFin AAVE/USDT $107.59 $720,148 23:00:08 28/02/2026
173 Venus Venus AAVE/vAAVE $107.65 $687,627 23:00:08 28/02/2026
174 VOOX Exchange VOOX Exchange AAVE/USDT $107.63 $685,682 22:57:08 28/02/2026
175 BitbabyExchange BitbabyExchange AAVE/USDC $107.43 $673,048 22:54:16 28/02/2026
176 CZR Exchange CZR Exchange AAVE/USDT $107.54 $659,251 23:00:09 28/02/2026
177 SuperEx SuperEx AAVE/BTC $107.48 $659,160 22:57:08 28/02/2026
178 Pionex Pionex AAVE/USDT $107.64 $650,250 22:57:08 28/02/2026
179 CriptoSwaps CriptoSwaps AAVE/BTC $107.69 $633,772 22:57:11 28/02/2026
180 Ju.com Ju.com AAVE/USDT $107.47 $630,992 23:00:12 28/02/2026
181 KCEX KCEX AAVE/USDT $107.77 $620,027 22:57:09 28/02/2026
182 Dex-Trade Dex-Trade AAVE/USDT $107.60 $576,996 22:57:07 28/02/2026
183 Picol Picol AAVE/USDT $107.64 $573,520 22:57:08 28/02/2026
184 Bithumb Bithumb AAVE/KRW $109.32 $572,598 22:59:54 28/02/2026
185 Bit2Me Bit2Me AAVE/USDC $107.67 $547,320 22:57:08 28/02/2026
186 BitTap BitTap AAVE/USDT $107.69 $529,363 22:57:13 28/02/2026
187 XT.COM XT.COM AAVE/USDC $107.56 $497,942 22:54:10 28/02/2026
188 Bybit Bybit AAVE/USD $107.32 $491,669 22:54:16 28/02/2026
189 BYDFi BYDFi AAVE/USDT $107.61 $484,332 22:57:07 28/02/2026
190 ICRYPEX ICRYPEX AAVE/USDT $107.58 $475,932 23:00:11 28/02/2026
191 Tebbit Tebbit AAVE/USDT $107.40 $475,669 23:00:16 28/02/2026
192 Biconomy.com Biconomy.com AAVE/USDC $107.57 $459,270 22:54:08 28/02/2026
193 Kraken Kraken AAVE/USD $107.62 $442,801 22:59:54 28/02/2026
194 WHXEX WHXEX AAVE/BTC $107.58 $428,293 23:00:09 28/02/2026
195 BloFin BloFin AAVE/USDT $107.54 $427,383 22:54:07 28/02/2026
196 LeveX LeveX AAVE/USDT $107.39 $424,853 23:00:15 28/02/2026
197 Paribu Paribu AAVE/TRY $107.17 $408,297 23:02:23 28/02/2026
198 BitKan BitKan AAVE/USDT $107.53 $404,246 23:00:12 28/02/2026
199 Binance Binance AAVE/BTC $107.68 $398,444 22:56:54 28/02/2026
200 Bitvavo Bitvavo AAVE/EUR $107.97 $391,042 22:57:08 28/02/2026
201 Aivora Exchange Aivora Exchange AAVE/USDT $107.55 $382,703 23:00:11 28/02/2026
202 BitbabyExchange BitbabyExchange AAVE/USDT $107.61 $382,442 22:57:19 28/02/2026
203 Phemex Phemex AAVE/USDC $107.43 $370,339 22:57:16 28/02/2026
204 BYDFi BYDFi AAVE/USDT $107.46 $368,005 23:00:15 28/02/2026
205 WhiteBIT WhiteBIT AAVE/USDC $107.54 $361,804 22:57:10 28/02/2026
206 BitDelta BitDelta AAVE/USDT $107.53 $335,263 23:00:08 28/02/2026
207 Nivex Nivex AAVE/USDT $107.57 $335,095 23:00:07 28/02/2026
208 Bitrue Bitrue AAVE/XRP $107.64 $331,113 22:57:07 28/02/2026
209 CriptoSwaps CriptoSwaps AAVE/USDT $107.55 $325,085 22:57:11 28/02/2026
210 ONUS Pro ONUS Pro AAVE/VNDC $107.63 $313,363 22:57:16 28/02/2026
211 Nivex Nivex AAVE/USDT $107.56 $308,064 23:00:17 28/02/2026
212 Pionex Pionex AAVE/ETH $107.59 $302,213 22:57:15 28/02/2026
213 WHXEX WHXEX AAVE/USDT $107.63 $284,473 23:00:09 28/02/2026
214 Koinbay Koinbay AAVE/USDT $107.61 $281,461 22:57:11 28/02/2026
215 Bitunix Bitunix AAVE/USD $107.60 $279,625 22:51:15 28/02/2026
216 Bibox Bibox AAVE/BTC $252.05 $268,178 23:00:12 28/02/2026
217 SunX SunX AAVE/USDT $107.35 $267,718 23:03:17 28/02/2026
218 Binance Binance AAVE/TRY $107.70 $259,211 22:56:42 28/02/2026
219 Bibox Bibox AAVE/ETH $239.69 $253,307 23:00:12 28/02/2026
220 BigONE BigONE AAVE/USDT $107.35 $248,710 22:45:09 28/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $107.73 $248,692 22:59:53 28/02/2026
222 Paradex Paradex AAVE/USD $107.65 $242,962 23:03:15 28/02/2026
223 Bitazza Bitazza AAVE/USDT $107.88 $238,111 23:00:10 28/02/2026
224 MEXC MEXC AAVE/USDC $107.45 $234,566 22:54:16 28/02/2026
225 Aster Aster AAVE/USDT $108.23 $232,631 22:54:15 28/02/2026
226 Helix Helix AAVE/USDT $107.65 $230,946 23:00:16 28/02/2026
227 Coinbase Exchange Coinbase Exchange AAVE/EUR $107.69 $229,894 22:56:59 28/02/2026
228 EXMO.ME EXMO.ME AAVE/USDC $107.48 $229,171 23:00:10 28/02/2026
229 EXMO EXMO AAVE/USDC $107.60 $229,072 22:57:07 28/02/2026
230 Kraken Kraken AAVE/EUR $107.92 $218,537 22:59:24 28/02/2026
231 BITmarkets BITmarkets AAVE/USDC $107.61 $216,844 23:00:10 28/02/2026
232 B2Z Exchange B2Z Exchange AAVE/USDC $107.64 $216,826 23:00:12 28/02/2026
233 Bit2Me Bit2Me AAVE/EUR $107.92 $214,610 22:57:08 28/02/2026
234 Cofinex Cofinex AAVE/USD $107.49 $204,251 23:00:17 28/02/2026
235 WhiteBIT WhiteBIT AAVE/EUR $107.82 $199,794 22:57:10 28/02/2026
236 Binance TR Binance TR AAVE/TRY $107.70 $181,346 22:57:10 28/02/2026
237 dYdX v4 dYdX v4 AAVE/USD $107.97 $175,780 23:04:17 28/02/2026
238 ZKE ZKE AAVE/USDT $107.47 $170,999 23:00:11 28/02/2026
239 Coincall Coincall AAVE/USD $107.32 $170,661 23:03:16 28/02/2026
240 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,893.77 $169,012 22:58:03 28/02/2026
241 Binance Binance AAVE/ETH $107.67 $167,968 22:56:42 28/02/2026
242 Crypto.com Exchange Crypto.com Exchange AAVE/USD $107.53 $151,689 22:57:10 28/02/2026
243 Tothemoon Tothemoon AAVE/USDT $107.68 $135,164 23:00:14 28/02/2026
244 CoinEx CoinEx AAVE/USDT $107.56 $134,411 22:59:53 28/02/2026
245 XT.COM XT.COM AAVE/ETH $107.63 $133,925 22:57:08 28/02/2026
246 CRMClick CRMClick AAVE/USDT $107.60 $133,303 23:00:10 28/02/2026
247 HTX HTX AAVE/USDT $107.58 $133,277 22:59:54 28/02/2026
248 Bullish Bullish AAVE/USDC $107.77 $128,232 23:00:09 28/02/2026
249 BiFinance BiFinance AAVE/USDT $107.58 $127,798 22:54:13 28/02/2026
250 PointPay PointPay AAVE/USDT $107.67 $123,927 22:51:08 28/02/2026
251 Cofinex Cofinex AAVE/USDC $107.45 $118,980 23:00:17 28/02/2026
252 Blynex Blynex AAVE/USDT $107.74 $117,284 23:00:10 28/02/2026
253 Bitrue Bitrue AAVE/USDC $107.65 $116,410 22:57:07 28/02/2026
254 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $107.58 $113,575 22:57:10 28/02/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,898.85 $112,210 22:56:35 28/02/2026
256 Niza.io Niza.io AAVE/USD $107.68 $112,044 22:57:11 28/02/2026
257 WHXEX WHXEX AAVE/ETH $107.58 $110,773 23:00:09 28/02/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $107.61 $106,991 22:57:09 28/02/2026
259 Coinbase Exchange Coinbase Exchange AAVE/GBP $107.70 $97,070.65 22:56:59 28/02/2026
260 Lighter Lighter AAVE/USDC $108.07 $94,306.43 22:57:08 28/02/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $93,594.47 22:48:53 28/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.67 $90,889.05 22:47:11 28/02/2026
263 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $107.67 $85,914.74 22:59:53 28/02/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $107.50 $84,926.62 22:50:11 28/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $108.29 $83,747.72 22:59:23 28/02/2026
266 Pacifica Pacifica AAVE/USD $107.44 $81,342.14 23:00:15 28/02/2026
267 EXMO.ME EXMO.ME AAVE/USDT $107.83 $80,657.20 23:00:10 28/02/2026
268 EXMO EXMO AAVE/USDT $107.69 $80,650.52 22:57:07 28/02/2026
269 Gleec BTC Gleec BTC AAVE/USDT $107.60 $77,417.31 23:00:15 28/02/2026
270 HitBTC HitBTC AAVE/USDT $107.60 $77,404.65 22:57:15 28/02/2026
271 Mandala Exchange Mandala Exchange AAVE/USDT $107.60 $77,386.42 23:00:20 28/02/2026
272 HashKey Exchange HashKey Exchange AAVE/USD $107.62 $75,068.28 22:57:08 28/02/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,895.26 $74,858.42 22:48:53 28/02/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,897.28 $74,689.28 22:57:07 28/02/2026
275 Coinbase Exchange Coinbase Exchange AAVE/BTC $107.74 $73,786.45 22:56:30 28/02/2026
276 Delta Exchange Delta Exchange AAVE/USDT $121.16 $71,126.75 15:57:16 27/02/2026
277 Cofinex Cofinex AAVE/USDT $107.65 $70,628.26 23:00:10 28/02/2026
278 CoinCola CoinCola AAVE/USDT $107.66 $70,586.95 23:00:11 28/02/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,896.69 $69,774.07 22:57:07 28/02/2026
280 Gemini Gemini AAVE/USD $107.61 $69,653.27 22:59:54 28/02/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,893.69 $68,750.00 22:56:59 28/02/2026
282 XBO.com XBO.com AAVE/EUR $108.26 $68,455.82 23:00:08 28/02/2026
283 XBO.com XBO.com AAVE/USDT $107.74 $68,093.00 23:00:08 28/02/2026
284 XBO.com XBO.com AAVE/USD $107.80 $68,084.29 23:00:08 28/02/2026
285 Bitfinex Bitfinex AAVE/USD $107.62 $67,193.39 22:59:54 28/02/2026
286 SecondBTC SecondBTC AAVE/USDT $107.66 $66,092.46 22:54:08 28/02/2026
287 Azbit Azbit AAVE/USDT $107.57 $62,822.89 22:54:07 28/02/2026
288 Koinpark Koinpark AAVE/USDT $107.72 $57,857.69 23:00:11 28/02/2026
289 Bitso Bitso AAVE/USD $107.77 $57,247.39 22:59:24 28/02/2026
290 Niza.io Niza.io AAVE/EUR $107.92 $54,755.49 22:57:11 28/02/2026
291 Coins.ph Coins.ph AAVE/PHP $107.97 $53,438.71 23:00:09 28/02/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $52,796.67 22:53:17 28/02/2026
293 BlueBit BlueBit AAVE/USDT $107.56 $52,521.33 23:00:09 28/02/2026
294 Cofinex Cofinex AAVE/USDC $107.58 $50,695.36 23:00:10 28/02/2026
295 Bybit EU Bybit EU AAVE/USDC $107.88 $50,647.43 22:54:10 28/02/2026
296 Qmall Exchange Qmall Exchange AAVE/ETH $107.64 $49,764.50 22:54:10 28/02/2026
297 Coins.ph Coins.ph AAVE/USDT $107.63 $46,383.18 23:00:09 28/02/2026
298 Blynex Blynex AAVE/USDC $122.68 $45,998.46 22:57:07 28/02/2026
299 Bitfinex Bitfinex AAVE/USDT $107.60 $43,673.32 22:57:15 28/02/2026
300 Dzengi.com Dzengi.com AAVE/USD $107.37 $42,832.46 22:57:08 28/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 28/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,915,940 với tỷ giá $107.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá