Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,022,988,577,995 Khối lượng (24h): $138,589,549,954 Thị phần: BTC: 57.9%, ETH: 11.8%
Aave (AAVE)Aave AAVE
Xếp hạng #35 10:13:00 26/11/2025
Giá Aave (AAVE)
$178.61 -0.49%
0.002037 BTC 4,975,286 VND
Thấp: $174.74 Cao: $180.93

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $178.77 $915,362,225 09:57:09 26/11/2025
2 CoinChief CoinChief AAVE/USDT $178.61 $488,278,587 10:00:17 26/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $179.40 $310,768,127 09:42:15 26/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $180.15 $213,261,493 09:57:18 26/11/2025
5 YUBIT YUBIT AAVE/USDT $178.68 $171,917,863 09:57:16 26/11/2025
6 BTCC BTCC AAVE/USDT $178.94 $150,883,413 09:57:16 26/11/2025
7 Darkex Exchange Darkex Exchange AAVE/USDT $178.60 $145,672,775 10:00:17 26/11/2025
8 Binance Binance AAVE/USDT $178.85 $117,719,604 09:54:17 26/11/2025
9 Websea Websea AAVE/USDT $178.64 $112,336,338 10:00:19 26/11/2025
10 Tapbit Tapbit AAVE/USDT $178.74 $89,706,764 09:57:16 26/11/2025
11 Hotcoin Hotcoin AAVE/USDT $178.68 $86,298,198 09:57:18 26/11/2025
12 Top.one Top.one AAVE/USDT $178.61 $84,002,915 10:00:17 26/11/2025
13 Batonex Batonex AAVE/USDT $178.62 $70,060,485 10:00:16 26/11/2025
14 Millionero Millionero AAVE/USDT $178.73 $68,053,106 09:57:23 26/11/2025
15 FameEX FameEX AAVE/USDT $178.73 $67,330,660 09:57:18 26/11/2025
16 BlockFin BlockFin AAVE/USDT $178.79 $59,369,137 09:54:16 26/11/2025
17 GaiaEx GaiaEx AAVE/USDT $178.60 $50,856,956 10:00:16 26/11/2025
18 BVOX BVOX AAVE/USDT $179.97 $49,791,139 09:30:16 26/11/2025
19 Bybit Bybit AAVE/USDT $178.85 $49,257,216 09:54:17 26/11/2025
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $178.61 $47,785,618 10:00:16 26/11/2025
21 Zedcex Exchange Zedcex Exchange AAVE/USDT $178.88 $47,572,163 09:54:09 26/11/2025
22 CoinW CoinW AAVE/USDT $178.69 $44,060,115 09:57:17 26/11/2025
23 Hibt Hibt AAVE/USDT $178.79 $42,199,962 09:57:24 26/11/2025
24 BitradeX BitradeX AAVE/USDT $179.03 $41,133,865 09:30:15 26/11/2025
25 BiKing BiKing AAVE/USDT $178.63 $38,101,133 10:00:18 26/11/2025
26 BVOX BVOX AAVE/USDT $180.17 $37,581,444 09:30:16 26/11/2025
27 Ekbit Ekbit AAVE/USDT $178.61 $32,895,826 10:00:16 26/11/2025
28 IBIT Global IBIT Global AAVE/USDT $178.67 $32,457,047 10:00:17 26/11/2025
29 Zedxion Exchange Zedxion Exchange AAVE/USDT $178.67 $31,905,370 09:57:16 26/11/2025
30 CZR Exchange CZR Exchange AAVE/USDT $178.60 $31,861,745 10:00:16 26/11/2025
31 Bitunix Bitunix AAVE/USDT $178.68 $31,861,349 09:57:15 26/11/2025
32 FameEX FameEX AAVE/USDT $178.97 $30,523,184 09:57:11 26/11/2025
33 Bybit Bybit AAVE/USDT $178.93 $29,159,899 09:54:08 26/11/2025
34 CoinP CoinP AAVE/USDT $178.77 $28,804,898 09:57:08 26/11/2025
35 Millionero Millionero AAVE/USDT $178.93 $27,730,764 09:54:08 26/11/2025
36 Deepcoin Deepcoin AAVE/USDT $178.70 $27,186,422 09:57:15 26/11/2025
37 WhiteBIT WhiteBIT AAVE/USDT $178.85 $25,944,463 09:54:15 26/11/2025
38 CoinChief CoinChief AAVE/USDT $178.76 $19,927,529 09:57:07 26/11/2025
39 NovaEx NovaEx AAVE/USDT $178.60 $18,001,665 10:00:16 26/11/2025
40 Bitrue Bitrue AAVE/USDT $178.70 $17,851,203 09:57:17 26/11/2025
41 Binance Binance AAVE/USDT $178.92 $17,414,589 09:56:54 26/11/2025
42 CEEX exchange CEEX exchange AAVE/USDT $178.84 $17,195,054 09:57:10 26/11/2025
43 Coinlocally Coinlocally AAVE/USDT $178.84 $16,498,951 09:51:17 26/11/2025
44 YEX YEX AAVE/USDT $178.60 $16,452,656 10:00:17 26/11/2025
45 Coinlocally Coinlocally AAVE/USDT $178.83 $16,393,406 09:57:12 26/11/2025
46 Darkex Exchange Darkex Exchange AAVE/USDT $178.80 $15,698,381 09:57:29 26/11/2025
47 OrangeX OrangeX AAVE/USDT $178.90 $15,676,644 09:54:07 26/11/2025
48 ApeX Omni ApeX Omni AAVE/USDT $178.66 $15,635,658 10:03:16 26/11/2025
49 WEEX WEEX AAVE/USDT $178.68 $15,264,050 09:57:17 26/11/2025
50 Lighter Lighter AAVE/USDC $178.85 $15,253,266 10:03:16 26/11/2025
51 BiKing BiKing AAVE/USDT $178.80 $15,140,781 09:57:12 26/11/2025
52 Zoomex Zoomex AAVE/USDT $178.84 $14,777,162 09:54:17 26/11/2025
53 EasiCoin EasiCoin AAVE/USDT $178.60 $13,820,642 10:00:16 26/11/2025
54 Hyperliquid Hyperliquid AAVE/USD $178.97 $12,989,676 09:54:16 26/11/2025
55 DigiFinex DigiFinex AAVE/USDT $178.69 $12,697,094 09:57:17 26/11/2025
56 Bitget Bitget AAVE/USDT $178.84 $12,490,703 09:54:16 26/11/2025
57 Toobit Toobit AAVE/USDT $178.69 $11,853,143 09:57:17 26/11/2025
58 Zoomex Zoomex AAVE/USDT $179.33 $11,673,215 09:30:08 26/11/2025
59 Batonex Batonex AAVE/USDT $178.71 $11,636,019 09:57:08 26/11/2025
60 Echobit Echobit AAVE/USDT $178.68 $11,454,256 09:57:17 26/11/2025
61 Biconomy.com Biconomy.com AAVE/USDT $178.68 $11,373,372 09:57:15 26/11/2025
62 Echobit Echobit AAVE/USDT $178.78 $11,194,052 09:57:09 26/11/2025
63 Grvt Grvt AAVE/USDT $178.76 $10,434,534 10:03:16 26/11/2025
64 Websea Websea AAVE/USDT $178.77 $9,552,310 09:57:15 26/11/2025
65 WhiteBIT WhiteBIT AAVE/USDT $178.95 $9,300,446 09:54:07 26/11/2025
66 CoinP CoinP AAVE/USDT $178.62 $9,100,752 10:00:17 26/11/2025
67 UZX UZX AAVE/USDT $178.95 $9,008,201 09:54:07 26/11/2025
68 Bitop Bitop AAVE/USDT $178.70 $8,802,764 10:00:17 26/11/2025
69 Poloniex Poloniex AAVE/USDT $178.93 $8,793,398 09:57:23 26/11/2025
70 OneBullEx OneBullEx AAVE/USDT $178.66 $8,709,162 10:03:18 26/11/2025
71 4E 4E AAVE/USDT $178.79 $8,618,613 09:57:11 26/11/2025
72 Hibt Hibt AAVE/USDT $178.81 $8,342,175 09:57:16 26/11/2025
73 Ourbit Ourbit AAVE/USDT $178.69 $8,262,686 09:57:17 26/11/2025
74 Hotcoin Hotcoin AAVE/USDT $178.96 $7,883,454 09:58:33 26/11/2025
75 Binance Binance AAVE/USDC $178.70 $7,368,645 09:54:17 26/11/2025
76 KuCoin KuCoin AAVE/USDT $179.01 $6,833,016 09:54:18 26/11/2025
77 P2B P2B AAVE/USDT $178.92 $6,694,639 09:54:07 26/11/2025
78 Aivora Exchange Aivora Exchange AAVE/USDT $178.61 $6,536,876 10:00:18 26/11/2025
79 Gems Trade Gems Trade AAVE/USDT $178.84 $6,431,846 09:57:13 26/11/2025
80 BitbabyExchange BitbabyExchange AAVE/USDT $178.60 $6,381,304 10:00:16 26/11/2025
81 Ourbit Ourbit AAVE/USDT $178.90 $6,140,294 09:57:07 26/11/2025
82 Backpack Exchange Backpack Exchange AAVE/USDC $178.90 $5,664,142 09:57:16 26/11/2025
83 Coinbase Exchange Coinbase Exchange AAVE/USD $178.86 $5,565,430 09:56:59 26/11/2025
84 BYDFi BYDFi AAVE/USDT $228.61 $5,412,273 10:00:17 26/11/2025
85 Bibox Bibox AAVE/USDT $251.85 $5,398,386 09:57:11 26/11/2025
86 Gleec BTC Gleec BTC AAVE/USDT $178.85 $5,356,414 09:57:07 26/11/2025
87 Mandala Exchange Mandala Exchange AAVE/USDT $178.85 $5,356,413 09:57:08 26/11/2025
88 HitBTC HitBTC AAVE/USDT $178.85 $5,356,411 09:57:11 26/11/2025
89 FMFW.io FMFW.io AAVE/USDT $178.85 $5,356,382 09:57:11 26/11/2025
90 CoinW CoinW AAVE/USDT $178.92 $5,345,282 09:57:08 26/11/2025
91 Binance Binance AAVE/USDC $178.94 $4,831,777 09:56:42 26/11/2025
92 EdgeX EdgeX AAVE/USD $178.66 $4,795,230 10:03:16 26/11/2025
93 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $178.63 $4,616,293 10:00:16 26/11/2025
94 Binance Binance AAVE/USD $178.78 $4,329,460 09:54:51 26/11/2025
95 Phemex Phemex AAVE/USDT $178.69 $4,158,522 09:57:16 26/11/2025
96 YUBIT YUBIT AAVE/USDT $178.75 $4,129,339 09:57:08 26/11/2025
97 LBank LBank AAVE/USDT $178.72 $4,051,078 09:57:11 26/11/2025
98 Gate Gate AAVE/USDT $178.78 $3,900,381 09:54:19 26/11/2025
99 Dmex Dmex AAVE/USD $178.83 $3,753,654 10:03:15 26/11/2025
100 BTCC BTCC AAVE/USDT $178.92 $3,516,754 09:57:09 26/11/2025
101 WEEX WEEX AAVE/USDT $178.81 $3,505,131 09:57:11 26/11/2025
102 BingX BingX AAVE/USDT $178.88 $3,446,314 09:54:08 26/11/2025
103 KuCoin KuCoin AAVE/USDT $178.89 $3,298,951 09:56:54 26/11/2025
104 VOOX Exchange VOOX Exchange AAVE/USDT $178.74 $3,271,969 09:57:18 26/11/2025
105 YEX YEX AAVE/USDT $178.76 $3,145,055 09:57:10 26/11/2025
106 Gate Gate AAVE/USDT $178.90 $3,124,282 09:56:24 26/11/2025
107 BitTap BitTap AAVE/USDT $178.65 $3,113,913 10:00:19 26/11/2025
108 GroveX GroveX AAVE/USDT $178.97 $2,798,707 09:57:12 26/11/2025
109 BloFin BloFin AAVE/USDT $178.65 $2,737,985 09:57:16 26/11/2025
110 BitradeX BitradeX AAVE/USDT $178.82 $2,649,193 09:57:16 26/11/2025
111 DigiFinex DigiFinex AAVE/USDT $178.79 $2,604,976 09:57:09 26/11/2025
112 WhiteBIT WhiteBIT AAVE/USDC $178.52 $2,544,972 09:54:07 26/11/2025
113 Bitcastle Bitcastle AAVE/USDT $178.61 $2,405,192 10:00:19 26/11/2025
114 Millionero Millionero AAVE/USDC $178.86 $2,237,367 09:54:08 26/11/2025
115 B2Z Exchange B2Z Exchange AAVE/USDT $178.74 $2,155,760 09:57:08 26/11/2025
116 BITmarkets BITmarkets AAVE/USDT $178.74 $2,154,853 09:57:09 26/11/2025
117 BTSE BTSE AAVE/USDT $178.79 $2,154,616 09:57:11 26/11/2025
118 Coinbase Exchange Coinbase Exchange AAVE/EUR $179.04 $2,078,542 09:56:28 26/11/2025
119 Coinstore Coinstore AAVE/USDT $178.63 $2,048,410 09:54:07 26/11/2025
120 Nivex Nivex AAVE/USDT $178.81 $1,939,848 09:57:08 26/11/2025
121 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $178.85 $1,851,877 09:57:07 26/11/2025
122 MGBX MGBX AAVE/USDT $178.60 $1,767,376 10:00:17 26/11/2025
123 Toobit Toobit AAVE/USDT $178.77 $1,748,938 09:57:09 26/11/2025
124 XXKK XXKK AAVE/USDT $178.81 $1,692,211 09:57:11 26/11/2025
125 Extended Extended AAVE/USD $180.77 $1,684,120 10:03:16 26/11/2025
126 Fastex Fastex AAVE/USDC $179.36 $1,665,915 09:54:08 26/11/2025
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $178.85 $1,644,834 09:54:35 26/11/2025
128 Fastex Fastex AAVE/USDT $178.86 $1,632,989 09:54:08 26/11/2025
129 SuperEx SuperEx AAVE/USDT $179.35 $1,630,895 09:57:10 26/11/2025
130 Coinflare Coinflare AAVE/USDT $178.64 $1,543,142 10:00:16 26/11/2025
131 PrimeXBT PrimeXBT AAVE/USDT $178.66 $1,525,536 10:00:17 26/11/2025
132 Pionex Pionex AAVE/USDT $178.69 $1,506,884 09:57:17 26/11/2025
133 WEEX WEEX AAVE/USDC $178.97 $1,499,597 09:57:11 26/11/2025
134 BitMart BitMart AAVE/USDT $178.91 $1,492,855 09:57:08 26/11/2025
135 SunPerp SunPerp AAVE/USDT $178.76 $1,491,626 10:03:17 26/11/2025
136 B2Z Exchange B2Z Exchange AAVE/USD $178.85 $1,488,695 09:57:08 26/11/2025
137 BITmarkets BITmarkets AAVE/USD $178.85 $1,488,695 09:57:09 26/11/2025
138 Tapbit Tapbit AAVE/USDT $178.72 $1,480,698 09:57:11 26/11/2025
139 NovaEx NovaEx AAVE/USDT $178.77 $1,473,136 09:57:08 26/11/2025
140 Upbit Upbit AAVE/KRW $182.79 $1,321,528 09:56:53 26/11/2025
141 Bitget Bitget AAVE/USDT $179.03 $1,308,053 09:54:08 26/11/2025
142 Biconomy.com Biconomy.com AAVE/USDT $178.78 $1,296,281 09:57:11 26/11/2025
143 BYDFi BYDFi AAVE/USDT $178.83 $1,255,465 09:57:08 26/11/2025
144 Paradex Paradex AAVE/USD $180.72 $1,246,563 10:03:16 26/11/2025
145 Bitunix Bitunix AAVE/USDT $178.77 $1,238,827 09:57:08 26/11/2025
146 Phemex Phemex AAVE/USDT $178.85 $1,225,345 09:57:10 26/11/2025
147 YEX YEX AAVE/USD $178.62 $1,107,165 10:00:17 26/11/2025
148 Bullish Bullish AAVE/USDC $178.95 $1,073,492 09:57:08 26/11/2025
149 Bithumb Bithumb AAVE/KRW $182.56 $1,031,293 09:59:53 26/11/2025
150 Cryptomus Cryptomus AAVE/USDT $178.77 $1,004,387 09:57:11 26/11/2025
151 SuperEx SuperEx AAVE/BTC $178.96 $990,163 09:57:10 26/11/2025
152 VOOX Exchange VOOX Exchange AAVE/USDT $178.79 $937,948 09:57:12 26/11/2025
153 Pionex Pionex AAVE/USDT $178.81 $902,514 09:57:11 26/11/2025
154 AstralX AstralX AAVE/USDT $169.48 $887,186 22:00:08 24/11/2025
155 UEEx UEEx AAVE/USDT $178.79 $874,090 09:57:12 26/11/2025
156 Pacifica Pacifica AAVE/USD $178.69 $872,435 10:03:15 26/11/2025
157 CriptoSwaps CriptoSwaps AAVE/BTC $178.84 $853,782 09:57:11 26/11/2025
158 Venus Venus AAVE/vAAVE $178.92 $850,120 09:57:09 26/11/2025
159 Picol Picol AAVE/USDT $178.76 $795,957 09:57:09 26/11/2025
160 HTX HTX AAVE/USDT $178.55 $765,627 09:57:20 26/11/2025
161 CRMClick CRMClick AAVE/USDT $178.62 $765,129 09:54:16 26/11/2025
162 Dex-Trade Dex-Trade AAVE/USDT $178.95 $756,380 09:54:07 26/11/2025
163 Kraken Kraken AAVE/USD $179.18 $739,637 09:59:24 26/11/2025
164 BitHash BitHash AAVE/USDT $179.10 $678,136 09:57:07 26/11/2025
165 COINSPACE COINSPACE AAVE/USDT $178.83 $661,504 09:54:08 26/11/2025
166 BitbabyExchange BitbabyExchange AAVE/USDT $178.89 $651,373 09:57:08 26/11/2025
167 Aivora Exchange Aivora Exchange AAVE/USDT $178.79 $650,322 09:57:11 26/11/2025
168 LeveX LeveX AAVE/USDT $178.60 $615,897 10:00:16 26/11/2025
169 MGBX MGBX AAVE/USDT $178.97 $608,995 09:57:08 26/11/2025
170 Binance Binance AAVE/BTC $178.94 $605,148 09:56:42 26/11/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.25 $596,489 08:43:23 26/11/2025
172 ICRYPEX ICRYPEX AAVE/USDT $178.69 $595,615 09:57:07 26/11/2025
173 BitxEX BitxEX AAVE/USDT $178.61 $592,464 10:00:17 26/11/2025
174 CriptoSwaps CriptoSwaps AAVE/USDT $178.91 $588,601 09:57:11 26/11/2025
175 BitDelta BitDelta AAVE/USDT $178.81 $572,616 09:57:09 26/11/2025
176 BitKan BitKan AAVE/USDT $178.90 $559,193 09:57:09 26/11/2025
177 Phemex Phemex AAVE/USDC $178.49 $533,655 09:57:16 26/11/2025
178 Bit2Me Bit2Me AAVE/USDC $178.97 $531,784 09:57:07 26/11/2025
179 Coinbase Exchange Coinbase Exchange AAVE/BTC $178.85 $483,727 09:56:59 26/11/2025
180 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $179.00 $475,473 09:59:53 26/11/2025
181 Bitrue Bitrue AAVE/XRP $178.86 $474,176 09:57:07 26/11/2025
182 Zedxion Exchange Zedxion Exchange AAVE/USDT $178.81 $415,261 09:57:09 26/11/2025
183 CZR Exchange CZR Exchange AAVE/USDT $178.81 $415,261 09:57:08 26/11/2025
184 GaiaEx GaiaEx AAVE/USDT $178.81 $414,987 09:57:07 26/11/2025
185 AstralX AstralX AAVE/USDT $178.73 $401,950 09:57:18 26/11/2025
186 Bitfinex Bitfinex AAVE/USDT $178.79 $382,166 09:57:15 26/11/2025
187 PointPay PointPay AAVE/USDT $178.84 $359,500 09:57:11 26/11/2025
188 CoinCatch CoinCatch AAVE/USDT $178.80 $359,083 09:54:15 26/11/2025
189 XXKK XXKK AAVE/USDT $178.82 $334,557 09:54:16 26/11/2025
190 Aster Aster AAVE/USDT $179.38 $331,044 09:54:15 26/11/2025
191 BigONE BigONE AAVE/USDT $178.85 $327,206 09:54:07 26/11/2025
192 dYdX v4 dYdX v4 AAVE/USD $180.76 $325,710 10:04:19 26/11/2025
193 BitTap BitTap AAVE/USDT $179.00 $316,506 09:54:08 26/11/2025
194 Coinbase Exchange Coinbase Exchange AAVE/GBP $179.09 $299,307 09:56:59 26/11/2025
195 Bitvavo Bitvavo AAVE/EUR $180.44 $295,043 09:57:08 26/11/2025
196 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $178.92 $288,635 09:57:08 26/11/2025
197 EXMO EXMO AAVE/USDC $189.95 $275,140 09:57:08 26/11/2025
198 Azbit Azbit AAVE/USDT $178.94 $272,042 09:57:08 26/11/2025
199 Bibox Bibox AAVE/BTC $251.85 $267,967 09:57:11 26/11/2025
200 CRMClick CRMClick AAVE/USDT $179.89 $262,166 09:54:08 26/11/2025
201 HTX HTX AAVE/USDT $179.90 $261,842 09:59:54 26/11/2025
202 Pionex Pionex AAVE/ETH $178.94 $259,599 09:57:17 26/11/2025
203 CoinEx CoinEx AAVE/USDT $178.82 $258,153 09:59:23 26/11/2025
204 Bitazza Bitazza AAVE/USDT $179.45 $256,850 09:57:12 26/11/2025
205 Bibox Bibox AAVE/ETH $239.51 $253,108 09:57:11 26/11/2025
206 BIT BIT AAVE/USDT $178.71 $249,716 10:00:57 26/11/2025
207 ZKE ZKE AAVE/USDT $178.79 $249,132 09:57:13 26/11/2025
208 Crypto.com Exchange Crypto.com Exchange AAVE/USD $178.99 $248,186 09:57:08 26/11/2025
209 BlockFin BlockFin AAVE/USDT $178.93 $247,709 09:54:09 26/11/2025
210 Coincall Coincall AAVE/USD $178.76 $239,173 10:03:16 26/11/2025
211 Paribu Paribu AAVE/TRY $177.77 $235,764 09:59:53 26/11/2025
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,959.34 $229,071 09:48:49 26/11/2025
213 WhiteBIT WhiteBIT AAVE/EUR $180.50 $225,066 09:54:07 26/11/2025
214 Binance Binance AAVE/TRY $179.07 $218,052 09:56:42 26/11/2025
215 Bitcastle Bitcastle AAVE/USDT $178.81 $211,220 09:57:09 26/11/2025
216 BTSE BTSE AAVE/USDT $178.71 $201,638 09:57:15 26/11/2025
217 WhiteBIT WhiteBIT AAVE/TRY $180.59 $200,584 09:54:07 26/11/2025
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $178.96 $197,275 09:59:23 26/11/2025
219 WOO X WOO X AAVE/USDT $178.81 $195,812 09:57:15 26/11/2025
220 B2Z Exchange B2Z Exchange AAVE/USD $178.72 $195,039 10:00:16 26/11/2025
221 BITmarkets BITmarkets AAVE/USDT $178.64 $194,949 10:00:16 26/11/2025
222 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,961.66 $189,825 09:49:01 26/11/2025
223 Niza.io Niza.io AAVE/USD $179.18 $183,250 09:57:10 26/11/2025
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,962.46 $179,385 09:49:07 26/11/2025
225 All InX All InX AAVE/USDT $178.89 $172,556 09:57:09 26/11/2025
226 B2Z Exchange B2Z Exchange AAVE/USDC $178.84 $153,566 09:57:08 26/11/2025
227 BITmarkets BITmarkets AAVE/USDC $178.84 $153,566 09:57:09 26/11/2025
228 BloFin BloFin AAVE/USDT $178.94 $151,390 09:57:08 26/11/2025
229 Binance Binance AAVE/FDUSD $178.92 $149,322 09:56:42 26/11/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,962.28 $149,313 08:02:12 26/11/2025
231 Binance Binance AAVE/ETH $178.90 $143,174 09:56:54 26/11/2025
232 Kraken Kraken AAVE/EUR $179.20 $135,021 09:59:54 26/11/2025
233 Blynex Blynex AAVE/USDT $178.81 $134,859 09:51:07 26/11/2025
234 Bit2Me Bit2Me AAVE/EUR $179.20 $131,601 09:57:07 26/11/2025
235 CoinCatch CoinCatch AAVE/USDT $178.88 $122,460 09:57:17 26/11/2025
236 BiFinance BiFinance AAVE/USDT $178.78 $122,391 09:57:11 26/11/2025
237 ONUS Pro ONUS Pro AAVE/VNDC $178.72 $119,556 10:00:16 26/11/2025
238 CoinCola CoinCola AAVE/USDT $178.90 $119,399 09:57:08 26/11/2025
239 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $180.22 $116,573 09:59:23 26/11/2025
240 XBO.com XBO.com AAVE/USDT $179.48 $115,213 09:30:07 26/11/2025
241 XBO.com XBO.com AAVE/USD $179.53 $114,103 09:30:07 26/11/2025
242 EXMO.ME EXMO.ME AAVE/USDT $170.41 $111,157 09:54:08 26/11/2025
243 EXMO EXMO AAVE/USDT $169.96 $110,774 09:57:08 26/11/2025
244 XBO.com XBO.com AAVE/EUR $179.09 $110,763 09:30:07 26/11/2025
245 Vest Exchange Vest Exchange AAVE/USD $180.11 $110,011 10:03:19 26/11/2025
246 Binance TR Binance TR AAVE/TRY $179.07 $101,398 09:57:10 26/11/2025
247 Bitrue Bitrue AAVE/USDC $178.79 $93,847.68 09:57:07 26/11/2025
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,961.58 $88,985.24 09:49:01 26/11/2025
249 BlueBit BlueBit AAVE/USDT $178.94 $88,145.26 09:57:19 26/11/2025
250 Koinpark Koinpark AAVE/USDT $178.88 $87,753.79 09:51:07 26/11/2025
251 Bybit EU Bybit EU AAVE/USDC $179.60 $85,344.72 09:42:09 26/11/2025
252 HitBTC HitBTC AAVE/USDT $178.97 $79,840.78 09:57:15 26/11/2025
253 Gleec BTC Gleec BTC AAVE/USDT $178.94 $79,799.35 10:00:15 26/11/2025
254 Mandala Exchange Mandala Exchange AAVE/USDT $178.94 $78,568.48 10:00:15 26/11/2025
255 LCX Exchange LCX Exchange AAVE/EUR $179.24 $77,891.55 09:57:11 26/11/2025
256 4E 4E AAVE/USDT $178.69 $77,412.61 09:57:16 26/11/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $77,277.55 09:57:03 26/11/2025
258 SecondBTC SecondBTC AAVE/USDT $178.98 $73,659.37 09:57:09 26/11/2025
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $70,019.86 09:57:07 26/11/2025
260 Changelly PRO Changelly PRO AAVE/BTC $178.93 $67,596.48 09:57:15 26/11/2025
261 HitBTC HitBTC AAVE/BTC $178.94 $67,568.82 09:57:11 26/11/2025
262 Gleec BTC Gleec BTC AAVE/BTC $178.93 $67,566.13 09:57:07 26/11/2025
263 Mandala Exchange Mandala Exchange AAVE/BTC $178.93 $67,566.13 09:57:08 26/11/2025
264 Kanga Exchange Kanga Exchange AAVE/USDC $178.99 $64,477.53 09:57:08 26/11/2025
265 Nivex Nivex AAVE/USDT $178.67 $63,576.95 10:00:17 26/11/2025
266 Crypto.com Exchange Crypto.com Exchange AAVE/USD $179.31 $63,306.41 09:45:17 26/11/2025
267 LATOKEN LATOKEN AAVE/USDT $208.59 $62,588.81 09:57:07 26/11/2025
268 Gemini Gemini AAVE/USD $179.75 $56,234.37 09:59:53 26/11/2025
269 PointPay PointPay AAVE/USDC $178.97 $55,611.48 09:57:11 26/11/2025
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $179.04 $50,459.12 09:46:59 26/11/2025
271 Delta Exchange Delta Exchange AAVE/USDT $178.84 $48,844.39 10:00:17 26/11/2025
272 BYDFi BYDFi AAVE/USDC $178.97 $46,780.70 09:57:08 26/11/2025
273 Qmall Exchange Qmall Exchange AAVE/ETH $178.86 $45,914.69 09:57:11 26/11/2025
274 Coins.ph Coins.ph AAVE/USDT $178.97 $45,144.65 09:51:10 26/11/2025
275 LeveX LeveX AAVE/USDT $178.78 $43,881.16 09:57:11 26/11/2025
276 Gate US Gate US AAVE/USDT $178.77 $38,470.58 09:57:11 26/11/2025
277 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,961.85 $37,996.36 09:41:57 26/11/2025
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $37,868.74 09:49:01 26/11/2025
279 Orderly Orderly AAVE/USDC $176.92 $34,202.10 10:03:15 26/11/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1363 $34,116.22 09:36:57 26/11/2025
281 Indodax Indodax AAVE/IDR $178.83 $34,022.62 09:59:54 26/11/2025
282 Bybit Bybit AAVE/USDC $179.23 $33,957.41 09:54:08 26/11/2025
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $179.11 $33,837.10 09:48:59 26/11/2025
284 Niza.io Niza.io AAVE/EUR $179.22 $33,565.45 09:57:10 26/11/2025
285 ADEN ADEN AAVE/USDC $176.89 $31,159.78 10:03:34 26/11/2025
286 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $180.20 $29,390.52 09:59:53 26/11/2025
287 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $179.90 $26,975.95 09:57:09 26/11/2025
288 Bitso Bitso AAVE/USD $179.09 $25,622.52 09:58:56 26/11/2025
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $865.33 $25,493.80 09:52:45 26/11/2025
290 Dex-Trade Dex-Trade AAVE/BTC $179.22 $25,120.74 09:54:07 26/11/2025
291 Kraken Kraken AAVE/GBP $179.71 $24,325.36 09:59:54 26/11/2025
292 Bitget Bitget AAVE/BTC $178.90 $23,903.13 09:54:08 26/11/2025
293 Ekbit Ekbit AAVE/USDT $178.77 $22,039.72 09:57:07 26/11/2025
294 TRIV TRIV AAVE/IDR $179.39 $18,611.16 09:57:16 26/11/2025
295 TRIV TRIV AAVE/USDT $178.91 $18,610.81 09:57:16 26/11/2025
296 Kraken Kraken AAVE/ETH $179.15 $18,407.51 09:59:54 26/11/2025
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,941.33 $18,242.89 07:49:11 26/11/2025
298 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $866.60 $18,210.98 09:46:53 26/11/2025
299 Qmall Exchange Qmall Exchange AAVE/BTC $178.88 $17,765.98 09:57:11 26/11/2025
300 Binance.US Binance.US AAVE/USDT $181.20 $15,464.24 09:59:53 26/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:09 26/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,362,225 với tỷ giá $178.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá