Aave AAVE
Xếp hạng #46
20:54:00 08/07/2026
Giá Aave (AAVE)
$87.32 -5.61%
0.001417 BTC
2,301,207 VND
Thấp: $86.51
Cao: $93.53
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $87.33 | $634,756,339 | 19:54:10 08/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $87.30 | $335,248,645 | 19:57:12 08/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $87.18 | $161,893,633 | 19:57:39 08/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $87.32 | $160,394,885 | 19:54:17 08/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $87.06 | $158,112,908 | 20:00:16 08/07/2026 |
| 6 |  CoinChief |
AAVE/USDT | $87.23 | $157,097,556 | 19:57:16 08/07/2026 |
| 7 |  KTX |
AAVE/USDT | $87.25 | $141,832,609 | 20:00:15 08/07/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.78 | $129,487,798 | 20:00:15 08/07/2026 |
| 9 |  Binance |
AAVE/USDT | $87.32 | $103,550,538 | 19:54:17 08/07/2026 |
| 10 |  AEGET |
AAVE/USDT | $87.03 | $102,315,041 | 20:00:19 08/07/2026 |
| 11 |  OrangeX |
AAVE/USDT | $87.33 | $76,301,389 | 19:51:15 08/07/2026 |
| 12 |  FameEX |
AAVE/USDT | $87.27 | $58,153,523 | 19:57:17 08/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $87.05 | $54,930,901 | 20:00:17 08/07/2026 |
| 14 |  Bybit |
AAVE/USDT | $87.31 | $54,630,394 | 19:54:17 08/07/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $87.03 | $51,739,470 | 20:00:17 08/07/2026 |
| 16 |  BingX |
AAVE/USDT | $87.31 | $50,135,658 | 19:57:18 08/07/2026 |
| 17 |  MEXC |
AAVE/USDT | $87.28 | $44,769,879 | 19:54:16 08/07/2026 |
| 18 |  BVOX |
AAVE/USDT | $87.27 | $43,631,012 | 19:57:15 08/07/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $87.03 | $42,920,218 | 20:00:15 08/07/2026 |
| 20 |  CoinW |
AAVE/USDT | $87.27 | $37,078,383 | 19:57:17 08/07/2026 |
| 21 |  Hibt |
AAVE/USDT | $87.36 | $36,779,311 | 19:51:20 08/07/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $87.26 | $35,850,387 | 19:57:15 08/07/2026 |
| 23 |  Tapbit |
AAVE/USDT | $87.25 | $35,301,596 | 19:57:15 08/07/2026 |
| 24 |  WHXEX |
AAVE/USDT | $87.26 | $34,453,746 | 19:57:16 08/07/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $87.06 | $34,383,419 | 20:00:16 08/07/2026 |
| 26 |  idax exchange |
AAVE/USDT | $87.06 | $34,382,258 | 20:00:16 08/07/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $87.23 | $33,948,594 | 19:48:15 08/07/2026 |
| 28 |  BiKing |
AAVE/USDT | $87.28 | $33,167,634 | 19:57:17 08/07/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $87.06 | $31,743,791 | 19:57:15 08/07/2026 |
| 30 |  Batonex |
AAVE/USDT | $87.09 | $30,208,679 | 20:00:16 08/07/2026 |
| 31 |  BlockFin |
AAVE/USDT | $86.97 | $29,827,688 | 20:00:22 08/07/2026 |
| 32 |  Aivora Exchange |
AAVE/USDT | $87.07 | $28,057,068 | 20:00:16 08/07/2026 |
| 33 | BVOX |
AAVE/USDT | $87.35 | $23,477,500 | 19:57:10 08/07/2026 |
| 34 |  Ourbit |
AAVE/USDT | $87.27 | $23,242,616 | 19:57:17 08/07/2026 |
| 35 |  Zoomex |
AAVE/USDT | $87.22 | $22,921,180 | 19:57:20 08/07/2026 |
| 36 |  CoinP |
AAVE/USDT | $87.10 | $22,443,049 | 20:00:07 08/07/2026 |
| 37 | Binance |
AAVE/USDT | $87.33 | $20,690,946 | 19:56:54 08/07/2026 |
| 38 |  WEEX |
AAVE/USDT | $87.27 | $19,496,309 | 19:57:17 08/07/2026 |
| 39 |  Websea |
AAVE/USDT | $87.50 | $19,253,065 | 19:57:17 08/07/2026 |
| 40 |  BitradeX |
AAVE/USDT | $87.33 | $18,168,558 | 19:54:15 08/07/2026 |
| 41 | BiKing |
AAVE/USDT | $87.31 | $17,749,078 | 19:57:08 08/07/2026 |
| 42 |  CEEX exchange |
AAVE/USDT | $87.10 | $16,216,391 | 20:00:08 08/07/2026 |
| 43 |  XT.COM |
AAVE/USDT | $87.24 | $16,150,222 | 19:57:40 08/07/2026 |
| 44 |  Toobit |
AAVE/USDT | $87.26 | $15,684,373 | 19:57:15 08/07/2026 |
| 45 |  Bitbase |
AAVE/USDT | $87.30 | $15,619,108 | 19:42:25 08/07/2026 |
| 46 |  MGBX |
AAVE/USDT | $87.24 | $14,717,960 | 19:57:16 08/07/2026 |
| 47 | CoinChief |
AAVE/USDT | $87.36 | $13,903,828 | 19:57:09 08/07/2026 |
| 48 | Batonex |
AAVE/USDT | $87.21 | $13,688,837 | 20:00:08 08/07/2026 |
| 49 |  CrypFine |
AAVE/USDT | $87.28 | $13,597,382 | 19:57:15 08/07/2026 |
| 50 |  AstralX |
AAVE/USDT | $87.28 | $13,429,942 | 19:57:15 08/07/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $87.01 | $13,390,739 | 20:00:17 08/07/2026 |
| 52 |  YEX |
AAVE/USDT | $87.02 | $13,151,514 | 20:00:16 08/07/2026 |
| 53 |  KuCoin |
AAVE/USDT | $87.33 | $12,555,003 | 19:56:53 08/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $87.01 | $12,186,723 | 20:00:17 08/07/2026 |
| 55 |  Hyperliquid |
AAVE/USDC | $87.38 | $11,909,777 | 19:57:26 08/07/2026 |
| 56 |  UZX |
AAVE/USDT | $87.37 | $10,729,293 | 19:57:09 08/07/2026 |
| 57 | Coinlocally |
AAVE/USDT | $87.13 | $10,685,470 | 20:00:08 08/07/2026 |
| 58 |  CoinMy |
AAVE/USDT | $87.08 | $10,547,521 | 20:00:16 08/07/2026 |
| 59 |  BTCC |
AAVE/USDT | $87.43 | $10,322,723 | 19:57:11 08/07/2026 |
| 60 |  4E |
AAVE/USDT | $87.13 | $10,251,019 | 20:00:12 08/07/2026 |
| 61 |  Bitunix |
AAVE/USDT | $87.26 | $10,106,581 | 19:57:17 08/07/2026 |
| 62 |  Grvt |
AAVE/USDT | $87.28 | $10,054,310 | 19:39:22 08/07/2026 |
| 63 |  Cofinex |
AAVE/USDT | $87.03 | $10,008,479 | 20:00:15 08/07/2026 |
| 64 |  Bitget |
AAVE/USDT | $87.28 | $9,938,190 | 19:54:16 08/07/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $87.33 | $9,820,156 | 19:54:16 08/07/2026 |
| 66 |  Hotcoin |
AAVE/USDT | $87.24 | $9,799,937 | 19:57:20 08/07/2026 |
| 67 | Ourbit |
AAVE/USDT | $87.35 | $9,711,958 | 19:51:07 08/07/2026 |
| 68 |  AscendEX |
AAVE/USDT | $91.48 | $9,614,341 | 21:33:16 07/07/2026 |
| 69 |  P2B |
AAVE/USDT | $87.36 | $9,382,995 | 19:57:10 08/07/2026 |
| 70 | Hibt |
AAVE/USDT | $87.37 | $9,269,093 | 19:51:09 08/07/2026 |
| 71 |  WOO X Pro |
AAVE/USDT | $87.06 | $9,148,512 | 20:00:16 08/07/2026 |
| 72 | Websea |
AAVE/USDT | $87.30 | $7,918,545 | 19:57:19 08/07/2026 |
| 73 | Binance |
AAVE/USDC | $87.29 | $7,500,656 | 19:54:17 08/07/2026 |
| 74 |  Echobit |
AAVE/USDT | $87.24 | $7,237,094 | 19:57:16 08/07/2026 |
| 75 |  AlphaX |
AAVE/USDT | $87.07 | $7,116,921 | 20:00:16 08/07/2026 |
| 76 |  Coinbase Exchange |
AAVE/USD | $87.52 | $6,812,720 | 19:56:29 08/07/2026 |
| 77 |  LBank |
AAVE/USDT | $87.24 | $6,681,851 | 19:57:16 08/07/2026 |
| 78 | BingX |
AAVE/USDC | $87.37 | $6,547,370 | 19:57:18 08/07/2026 |
| 79 | KuCoin |
AAVE/USDT | $87.30 | $6,424,925 | 19:54:19 08/07/2026 |
| 80 | Echobit |
AAVE/USDT | $87.35 | $6,416,518 | 19:57:12 08/07/2026 |
| 81 |  YUBIT |
AAVE/USDT | $87.36 | $5,889,157 | 19:57:08 08/07/2026 |
| 82 | Toobit |
AAVE/USDT | $87.30 | $5,730,082 | 19:57:12 08/07/2026 |
| 83 |  Poloniex |
AAVE/USDT | $87.16 | $5,646,604 | 19:59:23 08/07/2026 |
| 84 | CoinW |
AAVE/USDT | $87.39 | $5,471,272 | 19:57:11 08/07/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $87.05 | $5,461,819 | 20:00:16 08/07/2026 |
| 86 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 87 | CoinP |
AAVE/USDT | $87.09 | $5,211,459 | 20:00:15 08/07/2026 |
| 88 |  Pionex |
AAVE/ETH | $87.28 | $5,171,910 | 19:57:16 08/07/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $93.80 | $5,052,864 | 19:57:08 08/07/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $87.34 | $5,019,579 | 19:57:10 08/07/2026 |
| 91 | BitradeX |
AAVE/USDT | $87.34 | $4,815,795 | 19:54:10 08/07/2026 |
| 92 |  KCEX |
AAVE/USDT | $87.30 | $4,663,218 | 19:57:15 08/07/2026 |
| 93 | Hotcoin |
AAVE/USDT | $87.31 | $4,581,059 | 19:51:00 08/07/2026 |
| 94 | YUBIT |
AAVE/USDT | $87.25 | $4,338,879 | 19:57:15 08/07/2026 |
| 95 |  Gate |
AAVE/USDT | $87.28 | $4,287,987 | 19:54:19 08/07/2026 |
| 96 | XT.COM |
AAVE/USDT | $87.35 | $4,128,877 | 19:57:12 08/07/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $87.05 | $4,118,351 | 20:00:16 08/07/2026 |
| 98 | Bybit |
AAVE/USDT | $87.41 | $4,058,295 | 19:54:12 08/07/2026 |
| 99 |  Cryptomus |
AAVE/USDT | $87.37 | $3,947,537 | 19:57:10 08/07/2026 |
| 100 | LBank |
AAVE/USDT | $87.35 | $3,939,779 | 19:57:13 08/07/2026 |
| 101 |  EagleX |
AAVE/USDT | $86.15 | $3,749,050 | 07:00:19 03/07/2026 |
| 102 |  Phemex |
AAVE/USDT | $87.27 | $3,591,508 | 19:57:17 08/07/2026 |
| 103 | Gate |
AAVE/USDT | $87.31 | $3,587,178 | 19:56:54 08/07/2026 |
| 104 |  BloFin |
AAVE/USDT | $87.31 | $3,445,329 | 19:51:16 08/07/2026 |
| 105 | EagleX |
AAVE/USDT | $86.64 | $3,403,986 | 03:57:08 03/07/2026 |
| 106 |  OKX |
AAVE/USDT | $87.32 | $3,215,729 | 19:56:54 08/07/2026 |
| 107 | OrangeX |
AAVE/USDT | $87.39 | $3,109,928 | 19:51:10 08/07/2026 |
| 108 | AscendEX |
AAVE/USDT | $91.70 | $2,861,373 | 21:33:15 07/07/2026 |
| 109 | CrypFine |
AAVE/USDT | $87.34 | $2,831,225 | 19:57:11 08/07/2026 |
| 110 | CoinMy |
AAVE/USDT | $87.11 | $2,768,590 | 20:00:09 08/07/2026 |
| 111 | WhiteBIT |
AAVE/TRY | $87.27 | $2,710,453 | 19:57:10 08/07/2026 |
| 112 | YEX |
AAVE/USDT | $87.12 | $2,688,616 | 20:00:08 08/07/2026 |
| 113 | Binance |
AAVE/USDC | $87.33 | $2,525,462 | 19:56:54 08/07/2026 |
| 114 | DigiFinex |
AAVE/USDT | $87.35 | $2,510,230 | 19:48:09 08/07/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $87.12 | $2,421,290 | 20:00:14 08/07/2026 |
| 116 |  Bitrue |
AAVE/USDT | $87.25 | $2,245,510 | 19:57:16 08/07/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $87.19 | $2,204,830 | 20:00:17 08/07/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $87.36 | $2,204,194 | 20:00:07 08/07/2026 |
| 119 |  HitBTC |
AAVE/USDT | $87.36 | $2,204,192 | 20:00:07 08/07/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $87.37 | $2,199,517 | 19:54:11 08/07/2026 |
| 121 |  OneEx |
AAVE/USDT | $87.12 | $2,142,336 | 20:00:08 08/07/2026 |
| 122 | Ju.com |
AAVE/USDT | $87.37 | $2,087,828 | 19:57:10 08/07/2026 |
| 123 |  x.me Exchange |
AAVE/USDT | $87.43 | $2,064,965 | 19:57:18 08/07/2026 |
| 124 | Bitcastle |
AAVE/USDT | $87.02 | $2,031,307 | 20:00:19 08/07/2026 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $87.15 | $1,963,086 | 20:00:16 08/07/2026 |
| 126 |  GroveX |
AAVE/USDT | $87.34 | $1,874,275 | 19:57:09 08/07/2026 |
| 127 |  BitTap |
AAVE/USDT | $87.04 | $1,852,129 | 20:00:17 08/07/2026 |
| 128 | Tapbit |
AAVE/USDT | $87.34 | $1,785,765 | 19:51:07 08/07/2026 |
| 129 |  Kraken |
AAVE/USD | $87.25 | $1,727,628 | 19:59:54 08/07/2026 |
| 130 |  EVEDEX |
AAVE/USD | $86.96 | $1,711,406 | 20:03:16 08/07/2026 |
| 131 |  BitDelta |
AAVE/USDT | $87.16 | $1,691,909 | 20:00:11 08/07/2026 |
| 132 |  Upbit |
AAVE/KRW | $86.67 | $1,670,988 | 19:56:53 08/07/2026 |
| 133 | FameEX |
AAVE/USDT | $87.35 | $1,601,926 | 19:57:10 08/07/2026 |
| 134 | ASTX |
AAVE/USDT | $87.15 | $1,590,497 | 20:00:08 08/07/2026 |
| 135 | AstralX |
AAVE/USDT | $87.33 | $1,582,735 | 19:57:11 08/07/2026 |
| 136 | BlockFin |
AAVE/USDT | $87.38 | $1,581,980 | 19:57:11 08/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
AAVE/USD | $87.07 | $1,564,419 | 20:03:50 08/07/2026 |
| 138 | Phemex |
AAVE/USDT | $87.36 | $1,502,263 | 19:57:09 08/07/2026 |
| 139 |  BitMart |
AAVE/USDT | $87.38 | $1,483,325 | 19:57:09 08/07/2026 |
| 140 | Binance |
AAVE/USD | $87.30 | $1,450,032 | 19:54:50 08/07/2026 |
| 141 | WEEX |
AAVE/USDC | $87.34 | $1,447,415 | 19:57:13 08/07/2026 |
| 142 |  SunX |
AAVE/USDT | $61.26 | $1,442,673 | 20:03:16 08/07/2026 |
| 143 |  SuperEx |
AAVE/USDT | $87.66 | $1,309,262 | 20:00:13 08/07/2026 |
| 144 | Biconomy.com |
AAVE/USDT | $87.31 | $1,306,278 | 19:48:07 08/07/2026 |
| 145 |  Tebbit |
AAVE/USDT | $87.14 | $1,246,561 | 20:00:12 08/07/2026 |
| 146 | Zoomex |
AAVE/USDT | $87.32 | $1,221,837 | 19:48:11 08/07/2026 |
| 147 | WOO X Pro |
AAVE/USDT | $87.13 | $1,217,200 | 20:00:09 08/07/2026 |
| 148 |  Extended |
AAVE/USD | $87.14 | $1,210,870 | 20:03:16 08/07/2026 |
| 149 |  Bitstamp by Robinhood |
AAVE/USD | $87.15 | $1,200,159 | 19:59:53 08/07/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $87.06 | $1,154,293 | 20:00:07 08/07/2026 |
| 151 | CZR Exchange |
AAVE/USDT | $87.12 | $1,137,865 | 20:00:08 08/07/2026 |
| 152 | Pionex |
AAVE/USDT | $87.37 | $1,098,040 | 19:57:09 08/07/2026 |
| 153 | WEEX |
AAVE/USDT | $87.30 | $1,045,650 | 19:57:13 08/07/2026 |
| 154 | Bitget |
AAVE/USDT | $87.39 | $1,039,711 | 19:54:11 08/07/2026 |
| 155 | WhiteBIT |
AAVE/WBT | $87.21 | $1,028,493 | 19:57:10 08/07/2026 |
| 156 | Pionex |
AAVE/USDT | $87.26 | $996,687 | 19:57:16 08/07/2026 |
| 157 |  BTSE |
AAVE/USDT | $87.33 | $969,226 | 19:57:09 08/07/2026 |
| 158 |  Picol |
AAVE/USDT | $87.13 | $969,112 | 20:00:11 08/07/2026 |
| 159 |  BITmarkets |
AAVE/USD | $87.19 | $961,232 | 20:00:12 08/07/2026 |
| 160 |  B2Z Exchange |
AAVE/USD | $87.19 | $961,203 | 20:00:08 08/07/2026 |
| 161 | BTSE |
AAVE/USDT | $87.21 | $932,584 | 19:57:15 08/07/2026 |
| 162 | BloFin |
AAVE/USDT | $87.37 | $927,768 | 19:54:12 08/07/2026 |
| 163 | Bitbaby |
AAVE/USDC | $87.03 | $924,958 | 20:00:16 08/07/2026 |
| 164 | BITmarkets |
AAVE/USDT | $87.18 | $922,239 | 20:00:12 08/07/2026 |
| 165 | B2Z Exchange |
AAVE/USDT | $87.17 | $922,236 | 20:00:08 08/07/2026 |
| 166 |  BitKan |
AAVE/USDT | $87.10 | $920,286 | 20:00:12 08/07/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $87.12 | $892,688 | 20:00:16 08/07/2026 |
| 168 | BITmarkets |
AAVE/USDT | $87.09 | $892,378 | 20:00:15 08/07/2026 |
| 169 |  Aster |
AAVE/USDT | $87.36 | $885,601 | 19:54:15 08/07/2026 |
| 170 | MEXC |
AAVE/USDT | $87.32 | $837,900 | 19:57:11 08/07/2026 |
| 171 |  BYDFi |
AAVE/USDT | $87.11 | $835,870 | 20:00:07 08/07/2026 |
| 172 | Bitbaby |
AAVE/USDT | $87.13 | $828,699 | 20:00:12 08/07/2026 |
| 173 | EasiCoin |
AAVE/USDT | $87.36 | $813,541 | 19:57:08 08/07/2026 |
| 174 |  XXKK |
AAVE/USDT | $87.33 | $777,137 | 19:57:08 08/07/2026 |
| 175 | Bitbase |
AAVE/USDT | $87.65 | $743,862 | 19:36:07 08/07/2026 |
| 176 |  AllinX |
AAVE/USDT | $87.11 | $731,237 | 20:00:08 08/07/2026 |
| 177 | KCEX |
AAVE/USDT | $87.38 | $724,118 | 19:57:12 08/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.78 | $723,282 | 19:53:11 08/07/2026 |
| 179 |  Lighter |
AAVE/USDC | $87.15 | $711,333 | 20:00:15 08/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $563.82 | $674,277 | 19:59:12 08/07/2026 |
| 181 | BingX |
AAVE/USDT | $87.38 | $668,279 | 19:48:08 08/07/2026 |
| 182 | idax exchange |
AAVE/USDC | $87.16 | $625,644 | 20:00:14 08/07/2026 |
| 183 | WHXEX |
AAVE/USDC | $87.13 | $621,659 | 20:00:08 08/07/2026 |
| 184 | Koinbay |
AAVE/USDC | $87.31 | $608,844 | 19:57:20 08/07/2026 |
| 185 | 4E |
AAVE/USDT | $87.03 | $583,432 | 20:00:16 08/07/2026 |
| 186 |  Backpack Exchange |
AAVE/USDC | $87.47 | $578,378 | 19:57:15 08/07/2026 |
| 187 | x.me Exchange |
AAVE/USDT | $87.34 | $575,256 | 19:57:10 08/07/2026 |
| 188 | Bitrue |
AAVE/XRP | $87.35 | $570,712 | 19:57:08 08/07/2026 |
| 189 | YEX |
AAVE/USD | $86.99 | $554,976 | 20:00:16 08/07/2026 |
| 190 |  CriptoSwaps |
AAVE/USDT | $87.43 | $544,706 | 19:57:13 08/07/2026 |
| 191 | KTX |
AAVE/USDT | $87.40 | $533,292 | 20:00:08 08/07/2026 |
| 192 |  Venus |
AAVE/vAAVE | $87.33 | $524,404 | 20:00:07 08/07/2026 |
| 193 | P2B |
AAVE/USDC | $87.33 | $519,341 | 19:57:10 08/07/2026 |
| 194 |  Coinstore |
AAVE/USDT | $87.27 | $512,033 | 19:51:11 08/07/2026 |
| 195 |  LeveX |
AAVE/USDT | $87.09 | $497,803 | 20:00:15 08/07/2026 |
| 196 |  Bitvavo |
AAVE/EUR | $87.49 | $492,433 | 19:57:12 08/07/2026 |
| 197 | Phemex |
AAVE/USDC | $87.34 | $488,835 | 19:57:17 08/07/2026 |
| 198 | Bitunix |
AAVE/USDT | $87.35 | $480,055 | 19:57:10 08/07/2026 |
| 199 |  Azbit |
AAVE/USDT | $87.43 | $478,834 | 19:54:10 08/07/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $87.08 | $473,061 | 20:00:16 08/07/2026 |
| 201 | WhiteBIT |
AAVE/USDC | $87.28 | $469,002 | 19:57:10 08/07/2026 |
| 202 |  EdgeX |
AAVE/USD | $87.01 | $465,013 | 20:03:15 08/07/2026 |
| 203 | BYDFi |
AAVE/USDT | $87.26 | $464,096 | 20:00:16 08/07/2026 |
| 204 | Tebbit |
AAVE/USDT | $87.04 | $463,903 | 20:00:18 08/07/2026 |
| 205 | idax exchange |
AAVE/USDT | $87.11 | $453,675 | 20:00:14 08/07/2026 |
| 206 | WHXEX |
AAVE/USDT | $87.10 | $453,525 | 20:00:08 08/07/2026 |
| 207 | Blockfinex |
AAVE/USDT | $87.10 | $453,451 | 20:00:08 08/07/2026 |
| 208 |  Niza.io |
AAVE/USD | $87.43 | $447,852 | 19:57:11 08/07/2026 |
| 209 | Koinbay |
AAVE/USDT | $87.11 | $440,163 | 20:00:12 08/07/2026 |
| 210 | SuperEx |
AAVE/BTC | $87.30 | $428,271 | 20:00:13 08/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.14 | $421,519 | 19:56:59 08/07/2026 |
| 212 |  Bit2Me |
AAVE/EUR | $87.47 | $417,873 | 20:00:07 08/07/2026 |
| 213 | Kraken |
AAVE/EUR | $87.48 | $413,480 | 19:59:23 08/07/2026 |
| 214 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,448 | 19:51:07 08/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.99 | $403,626 | 19:39:11 08/07/2026 |
| 216 | Binance |
AAVE/TRY | $87.31 | $388,546 | 19:56:54 08/07/2026 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $87.38 | $380,960 | 19:57:10 08/07/2026 |
| 218 |  ZKE |
AAVE/USDC | $87.15 | $375,362 | 20:00:14 08/07/2026 |
| 219 | Bitunix |
AAVE/USDC | $87.24 | $360,721 | 19:57:17 08/07/2026 |
| 220 | MGBX |
AAVE/USDT | $87.37 | $356,219 | 19:57:09 08/07/2026 |
| 221 | CriptoSwaps |
AAVE/BTC | $87.24 | $344,777 | 20:00:13 08/07/2026 |
| 222 |  Uniswap v3 (BSC) |
ZEC/AAVE | $461.93 | $343,179 | 19:52:50 08/07/2026 |
| 223 |  Bithumb |
AAVE/KRW | $85.73 | $318,493 | 19:59:54 08/07/2026 |
| 224 |  LMAX Digital |
AAVE/USD | $87.66 | $315,675 | 20:00:08 08/07/2026 |
| 225 |  HTX |
AAVE/USDT | $86.75 | $309,690 | 19:45:20 08/07/2026 |
| 226 | WHXEX |
AAVE/BTC | $87.10 | $305,787 | 20:00:08 08/07/2026 |
| 227 |  ICRYPEX |
AAVE/USDT | $87.24 | $300,086 | 20:00:09 08/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,744.94 | $284,857 | 19:55:11 08/07/2026 |
| 229 |  BigONE |
AAVE/USDT | $88.61 | $274,368 | 19:57:10 08/07/2026 |
| 230 | Bitbase |
AAVE/USDC | $87.64 | $274,218 | 19:36:07 08/07/2026 |
| 231 | ZKE |
AAVE/USDT | $87.11 | $272,187 | 20:00:14 08/07/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $87.37 | $264,240 | 19:48:07 08/07/2026 |
| 233 |  Blynex |
AAVE/USDT | $87.17 | $262,009 | 20:00:08 08/07/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $87.27 | $261,693 | 19:57:10 08/07/2026 |
| 235 | BitTap |
AAVE/USDT | $87.12 | $258,447 | 20:00:09 08/07/2026 |
| 236 | XT.COM |
AAVE/USDC | $87.31 | $252,420 | 19:57:12 08/07/2026 |
| 237 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 238 |  Bitazza |
AAVE/USDT | $87.12 | $240,788 | 20:00:08 08/07/2026 |
| 239 | Cofinex |
AAVE/USDC | $87.21 | $233,531 | 20:00:15 08/07/2026 |
| 240 |  ApeX Omni |
AAVE/USDT | $87.01 | $232,703 | 20:03:16 08/07/2026 |
| 241 | Coinbase Exchange |
AAVE/GBP | $87.53 | $220,632 | 19:56:29 08/07/2026 |
| 242 | EasiCoin |
AAVE/USDC | $87.14 | $215,505 | 20:00:08 08/07/2026 |
| 243 |  Coincall |
AAVE/USD | $87.03 | $204,917 | 20:03:15 08/07/2026 |
| 244 |  XBO.com |
AAVE/USD | $87.22 | $204,841 | 19:57:10 08/07/2026 |
| 245 |  PointPay |
AAVE/USDT | $87.38 | $202,201 | 19:57:11 08/07/2026 |
| 246 |  Orderly |
AAVE/USDC | $88.00 | $199,381 | 20:03:16 08/07/2026 |
| 247 |  MemeMax |
AAVE/USDC | $86.96 | $199,373 | 20:03:15 08/07/2026 |
| 248 | Binance |
AAVE/BTC | $87.34 | $198,073 | 19:56:54 08/07/2026 |
| 249 | Coinbase Exchange |
AAVE/EUR | $87.56 | $196,479 | 19:56:29 08/07/2026 |
| 250 |  CoinTR |
AAVE/USDT | $87.27 | $193,815 | 19:57:09 08/07/2026 |
| 251 |  BtcTurk | Kripto |
AAVE/TRY | $87.37 | $186,851 | 19:59:23 08/07/2026 |
| 252 | Bitunix |
AAVE/USD | $87.19 | $180,685 | 19:57:17 08/07/2026 |
| 253 |  Binance TR |
AAVE/TRY | $87.31 | $172,046 | 19:57:11 08/07/2026 |
| 254 | Cofinex |
AAVE/USD | $86.93 | $170,464 | 20:00:15 08/07/2026 |
| 255 | MEXC |
AAVE/USDC | $87.29 | $163,832 | 19:57:16 08/07/2026 |
| 256 | Bitbase |
AAVE/USDC | $87.28 | $149,957 | 19:42:25 08/07/2026 |
| 257 |  CRMClick |
AAVE/USDT | $87.31 | $148,852 | 19:57:10 08/07/2026 |
| 258 | HTX |
AAVE/USDT | $87.29 | $148,535 | 19:59:24 08/07/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $87.46 | $146,202 | 19:57:10 08/07/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $87.13 | $138,303 | 20:00:12 08/07/2026 |
| 261 |  SecondBTC |
AAVE/USDT | $87.42 | $133,922 | 20:00:07 08/07/2026 |
| 262 |  Pacifica |
AAVE/USD | $86.97 | $132,390 | 20:03:15 08/07/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $87.45 | $129,520 | 19:56:29 08/07/2026 |
| 264 |  CoinCola |
AAVE/USDT | $87.08 | $125,868 | 20:00:07 08/07/2026 |
| 265 | MEXC |
AAVE/USD1 | $87.26 | $121,084 | 19:57:16 08/07/2026 |
| 266 | BITmarkets |
AAVE/USDC | $87.12 | $111,978 | 20:00:12 08/07/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $87.10 | $111,978 | 20:00:08 08/07/2026 |
| 268 | OKX |
AAVE/USDC | $87.43 | $107,896 | 19:56:54 08/07/2026 |
| 269 |  WOO X |
AAVE/USDT | $87.08 | $107,118 | 20:00:15 08/07/2026 |
| 270 | Niza.io |
AAVE/EUR | $87.49 | $106,786 | 19:57:11 08/07/2026 |
| 271 |  CoinEx |
AAVE/USDT | $87.10 | $106,273 | 19:59:53 08/07/2026 |
| 272 |  BiFinance |
AAVE/USDT | $87.35 | $105,911 | 19:57:11 08/07/2026 |
| 273 |  Koinpark |
AAVE/USDT | $87.12 | $100,774 | 20:00:12 08/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $97,918.03 | 19:57:59 08/07/2026 |
| 275 | WHXEX |
AAVE/ETH | $87.14 | $97,236.16 | 20:00:08 08/07/2026 |
| 276 | Binance |
AAVE/ETH | $87.30 | $95,269.18 | 19:56:54 08/07/2026 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $87.98 | $94,326.04 | 19:59:53 08/07/2026 |
| 278 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $87,112.43 | 19:58:20 08/07/2026 |
| 279 | CoinTR |
AAVE/TRY | $87.48 | $85,784.49 | 19:57:09 08/07/2026 |
| 280 | Bitrue |
AAVE/USDC | $87.34 | $82,397.77 | 19:57:08 08/07/2026 |
| 281 | BYDFi |
AAVE/USDC | $87.25 | $81,655.52 | 20:00:16 08/07/2026 |
| 282 |  Foxbit |
AAVE/BRL | $88.04 | $81,498.13 | 20:00:07 08/07/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,733.85 | $80,762.45 | 19:57:17 08/07/2026 |
| 284 | XT.COM |
AAVE/ETH | $87.26 | $76,234.60 | 19:57:12 08/07/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $87.19 | $74,969.21 | 20:00:20 08/07/2026 |
| 286 |  Bitfinex |
AAVE/USD | $87.26 | $74,362.97 | 19:59:23 08/07/2026 |
| 287 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $69,406.86 | 19:58:20 08/07/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.38 | $69,212.27 | 19:39:23 08/07/2026 |
| 289 |  Bullish |
AAVE/USDC | $87.11 | $68,995.74 | 20:00:07 08/07/2026 |
| 290 | Kraken |
AAVE/XBT | $87.49 | $68,570.42 | 19:59:54 08/07/2026 |
| 291 |  Bybit EU |
AAVE/USDC | $87.18 | $68,032.21 | 20:00:12 08/07/2026 |
| 292 | OKX |
AAVE/TRY | $87.51 | $61,583.11 | 19:56:54 08/07/2026 |
| 293 |  Gemini |
AAVE/USD | $87.52 | $60,614.66 | 19:59:54 08/07/2026 |
| 294 |  EXMO |
AAVE/USDT | $87.01 | $59,910.17 | 20:00:12 08/07/2026 |
| 295 |  EXMO.ME |
AAVE/USDT | $86.99 | $59,900.06 | 20:00:09 08/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.20 | $59,421.29 | 19:58:23 08/07/2026 |
| 297 | Cofinex |
AAVE/USDT | $87.12 | $59,400.02 | 20:00:08 08/07/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $58,051.65 | 19:58:19 08/07/2026 |
| 299 | MEXC |
AAVE/USD1 | $87.44 | $57,856.01 | 19:57:11 08/07/2026 |
| 300 |  Paribu |
AAVE/TRY | $87.10 | $55,835.52 | 20:02:53 08/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 08/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,756,339 với tỷ giá $87.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.