Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,992,969,803,586 Khối lượng (24h): $110,800,727,228 Thị phần: BTC: 59.1%, ETH: 11.8%
Aave (AAVE)Aave AAVE
Xếp hạng #36 09:38:00 27/01/2026
Giá Aave (AAVE)
$154.21 2.07%
0.001741 BTC 4,065,969 VND
Thấp: $148.26 Cao: $154.79

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $154.13 $610,701,129 08:57:12 27/01/2026
2 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
3 CoinUp.io CoinUp.io AAVE/USDT $154.05 $300,105,859 08:57:18 27/01/2026
4 Zedcex Exchange Zedcex Exchange AAVE/USDT $154.05 $264,733,981 08:57:15 27/01/2026
5 Koinbay Koinbay AAVE/USDT $325.70 $129,453,813 08:48:15 27/01/2026
6 FameEX FameEX AAVE/USDT $154.18 $91,840,729 08:57:12 27/01/2026
7 MEXC MEXC AAVE/USDT $154.04 $84,882,242 08:57:15 27/01/2026
8 Bybit Bybit AAVE/USDT $154.14 $83,917,416 08:54:11 27/01/2026
9 Darkex Exchange Darkex Exchange AAVE/USDT $154.14 $79,648,200 09:00:17 27/01/2026
10 Hotcoin Hotcoin AAVE/USDT $154.04 $75,709,508 08:57:20 27/01/2026
11 Binance Binance AAVE/USDT $154.06 $62,959,880 08:54:16 27/01/2026
12 Millionero Millionero AAVE/USDT $154.17 $55,570,641 09:00:15 27/01/2026
13 KTX KTX AAVE/USDT $154.15 $53,268,559 09:00:15 27/01/2026
14 Top.one Top.one AAVE/USDT $154.60 $50,942,010 09:03:21 27/01/2026
15 BlockFin BlockFin AAVE/USDT $154.16 $49,369,048 09:00:15 27/01/2026
16 BingX BingX AAVE/USDT $154.03 $46,773,414 08:57:23 27/01/2026
17 BTDUex BTDUex AAVE/USDT $154.24 $44,420,246 09:00:10 27/01/2026
18 GroveX GroveX AAVE/USDT $154.18 $41,796,934 08:57:10 27/01/2026
19 Zedcex Exchange Zedcex Exchange AAVE/USDT $154.14 $40,608,384 08:54:09 27/01/2026
20 Ekbit Ekbit AAVE/USDT $154.17 $40,305,205 09:00:16 27/01/2026
21 Batonex Batonex AAVE/USDT $154.13 $37,440,777 09:00:16 27/01/2026
22 Ju.com Ju.com AAVE/USDT $154.12 $36,944,629 09:00:15 27/01/2026
23 CoinP CoinP AAVE/USDT $154.23 $36,386,693 09:00:08 27/01/2026
24 FameEX FameEX AAVE/USDT $154.06 $35,650,937 08:57:17 27/01/2026
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $154.20 $34,794,131 09:00:15 27/01/2026
26 BVOX BVOX AAVE/USDT $154.12 $34,397,244 08:57:12 27/01/2026
27 Zoomex Zoomex AAVE/USDT $154.15 $33,570,191 08:57:07 27/01/2026
28 IBIT Global IBIT Global AAVE/USDT $154.12 $31,105,592 09:00:17 27/01/2026
29 Hibt Hibt AAVE/USDT $154.10 $27,099,267 08:57:23 27/01/2026
30 BVOX BVOX AAVE/USDT $154.03 $26,955,132 08:57:15 27/01/2026
31 Tapbit Tapbit AAVE/USDT $154.09 $25,933,557 08:57:16 27/01/2026
32 BitradeX BitradeX AAVE/USDT $153.93 $24,893,703 08:54:15 27/01/2026
33 OKX OKX AAVE/USDT $154.16 $24,053,792 08:55:47 27/01/2026
34 CoinW CoinW AAVE/USDT $154.02 $23,767,256 08:57:16 27/01/2026
35 Millionero Millionero AAVE/USDT $154.18 $23,639,835 09:00:11 27/01/2026
36 WhiteBIT WhiteBIT AAVE/USDT $154.04 $22,686,977 08:54:15 27/01/2026
37 Bybit Bybit AAVE/USDT $154.05 $22,684,096 08:54:16 27/01/2026
38 CEEX exchange CEEX exchange AAVE/USDT $154.19 $21,383,637 09:00:09 27/01/2026
39 BiKing BiKing AAVE/USDT $154.15 $19,789,396 09:00:18 27/01/2026
40 Bitunix Bitunix AAVE/USDT $154.02 $19,334,677 08:57:15 27/01/2026
41 CZR Exchange CZR Exchange AAVE/USDT $154.05 $18,448,283 08:54:16 27/01/2026
42 Zedxion Exchange Zedxion Exchange AAVE/USDT $154.04 $18,337,614 08:57:16 27/01/2026
43 Grvt Grvt AAVE/USDT $154.07 $17,606,829 09:00:16 27/01/2026
44 Websea Websea AAVE/USDT $154.09 $15,986,480 09:00:17 27/01/2026
45 CoinChief CoinChief AAVE/USDT $156.98 $15,587,201 02:12:12 23/01/2026
46 Deepcoin Deepcoin AAVE/USDT $154.13 $14,782,907 08:57:15 27/01/2026
47 WEEX WEEX AAVE/USDT $154.04 $11,710,933 08:57:16 27/01/2026
48 ApeX Omni ApeX Omni AAVE/USDT $154.54 $9,740,357 09:03:16 27/01/2026
49 MGBX MGBX AAVE/USDT $154.16 $9,660,428 09:00:16 27/01/2026
50 AscendEX AscendEX AAVE/USDT $153.85 $9,572,198 08:57:15 27/01/2026
51 Poloniex Poloniex AAVE/USDT $154.34 $9,326,564 08:56:53 27/01/2026
52 Biconomy.com Biconomy.com AAVE/USDT $154.04 $9,285,366 08:57:15 27/01/2026
53 Binance Binance AAVE/USDT $154.08 $8,926,953 08:56:54 27/01/2026
54 YEX YEX AAVE/USDT $154.37 $8,924,336 08:48:16 27/01/2026
55 Coinlocally Coinlocally AAVE/USDT $154.13 $8,901,192 09:00:16 27/01/2026
56 Hotcoin Hotcoin AAVE/USDT $154.18 $8,887,183 08:58:11 27/01/2026
57 BingX BingX AAVE/USDT $154.06 $8,806,671 08:57:10 27/01/2026
58 NovaEx NovaEx AAVE/USDT $154.13 $8,727,135 09:00:16 27/01/2026
59 EasiCoin EasiCoin AAVE/USDT $154.13 $8,430,445 09:00:16 27/01/2026
60 CoinP CoinP AAVE/USDT $154.16 $8,401,183 09:00:15 27/01/2026
61 Echobit Echobit AAVE/USDT $154.14 $8,290,426 09:00:16 27/01/2026
62 BiKing BiKing AAVE/USDT $154.17 $7,753,912 09:00:10 27/01/2026
63 Zoomex Zoomex AAVE/USDT $154.03 $6,763,852 08:57:15 27/01/2026
64 Backpack Exchange Backpack Exchange AAVE/USDC $154.03 $6,699,161 08:57:16 27/01/2026
65 WhiteBIT WhiteBIT AAVE/USDT $154.16 $6,659,192 08:54:11 27/01/2026
66 Bitrue Bitrue AAVE/USDT $154.05 $6,577,875 08:57:16 27/01/2026
67 Batonex Batonex AAVE/USDT $154.22 $6,514,710 09:00:09 27/01/2026
68 Toobit Toobit AAVE/USDT $154.04 $6,488,913 08:57:15 27/01/2026
69 DigiFinex DigiFinex AAVE/USDT $154.05 $6,441,001 08:57:16 27/01/2026
70 CoinW CoinW AAVE/USDT $154.11 $5,900,440 08:57:11 27/01/2026
71 Dmex Dmex AAVE/USD $154.56 $5,627,456 09:03:17 27/01/2026
72 Nivex Nivex AAVE/USDT $154.27 $5,594,249 09:00:08 27/01/2026
73 Bitget Bitget AAVE/USDT $154.03 $5,563,631 08:54:15 27/01/2026
74 Cofinex Cofinex AAVE/USDT $154.03 $5,496,308 09:00:17 27/01/2026
75 MEXC MEXC AAVE/USDT $154.39 $5,472,647 08:45:11 27/01/2026
76 Bibox Bibox AAVE/USDT $251.69 $5,395,025 09:00:07 27/01/2026
77 XXKK XXKK AAVE/USDT $154.13 $5,351,819 08:57:07 27/01/2026
78 Darkex Exchange Darkex Exchange AAVE/USDT $154.24 $5,265,559 09:00:10 27/01/2026
79 Coinlocally Coinlocally AAVE/USDT $154.30 $5,184,861 09:00:11 27/01/2026
80 Ourbit Ourbit AAVE/USDT $154.03 $5,102,963 08:57:16 27/01/2026
81 AstralX AstralX AAVE/USDT $154.18 $5,044,773 09:00:14 27/01/2026
82 Gate Gate AAVE/USDT $154.10 $5,016,582 08:56:54 27/01/2026
83 Websea Websea AAVE/USDT $154.38 $4,937,633 08:48:11 27/01/2026
84 OneBullEx OneBullEx AAVE/USDT $154.59 $4,613,665 09:03:26 27/01/2026
85 UZX UZX AAVE/USDT $154.11 $4,601,622 08:57:07 27/01/2026
86 BTCC BTCC AAVE/USDT $154.14 $4,481,564 08:57:16 27/01/2026
87 Bitunix Bitunix AAVE/USDC $153.94 $4,448,649 08:57:15 27/01/2026
88 MGBX MGBX AAVE/USDT $154.22 $4,431,999 09:00:11 27/01/2026
89 4E 4E AAVE/USDT $154.13 $4,418,440 08:57:12 27/01/2026
90 Hibt Hibt AAVE/USDT $154.13 $4,277,020 08:57:10 27/01/2026
91 KTX KTX AAVE/USDT $154.20 $3,887,387 09:00:12 27/01/2026
92 Aivora Exchange Aivora Exchange AAVE/USDT $154.20 $3,682,201 09:00:17 27/01/2026
93 EagleX EagleX AAVE/USDT $154.11 $3,610,359 09:00:15 27/01/2026
94 BitbabyExchange BitbabyExchange AAVE/USDT $154.08 $3,592,728 08:54:16 27/01/2026
95 YUBIT YUBIT AAVE/USDT $154.01 $3,483,449 08:57:15 27/01/2026
96 P2B P2B AAVE/USDT $154.02 $3,308,640 08:57:11 27/01/2026
97 Ourbit Ourbit AAVE/USDT $154.08 $3,263,095 08:57:11 27/01/2026
98 KuCoin KuCoin AAVE/USDT $154.11 $3,218,373 08:54:19 27/01/2026
99 AscendEX AscendEX AAVE/USDT $154.16 $2,971,440 08:57:08 27/01/2026
100 Hyperliquid Hyperliquid AAVE/USD $154.13 $2,920,579 08:57:15 27/01/2026
101 Gate Gate AAVE/USDT $154.07 $2,784,246 08:54:18 27/01/2026
102 SunX SunX AAVE/USDT $154.18 $2,682,626 09:00:09 27/01/2026
103 WEEX WEEX AAVE/USDT $154.13 $2,624,257 08:57:09 27/01/2026
104 Binance Binance AAVE/USDC $154.02 $2,430,702 08:54:16 27/01/2026
105 LBank LBank AAVE/USDT $154.13 $2,387,679 08:57:11 27/01/2026
106 BloFin BloFin AAVE/USDT $154.01 $2,274,207 08:57:16 27/01/2026
107 Coinbase Exchange Coinbase Exchange AAVE/USD $154.08 $2,271,244 08:56:29 27/01/2026
108 YUBIT YUBIT AAVE/USDT $154.11 $2,253,848 08:57:10 27/01/2026
109 OKX OKX AAVE/USDT $154.10 $2,187,971 08:56:53 27/01/2026
110 Gems Trade Gems Trade AAVE/USDT $154.18 $2,173,502 09:00:10 27/01/2026
111 FMFW.io FMFW.io AAVE/USDT $154.15 $2,166,109 08:54:07 27/01/2026
112 Gleec BTC Gleec BTC AAVE/USDT $154.17 $2,159,933 09:00:09 27/01/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $154.17 $2,159,897 09:00:12 27/01/2026
114 HitBTC HitBTC AAVE/USDT $154.17 $2,159,897 09:00:11 27/01/2026
115 Phemex Phemex AAVE/USDT $153.99 $2,118,323 08:57:15 27/01/2026
116 EagleX EagleX AAVE/USDT $154.28 $2,114,511 09:00:08 27/01/2026
117 Binance Binance AAVE/USDC $154.00 $2,055,116 08:56:54 27/01/2026
118 Bitcastle Bitcastle AAVE/USDT $154.13 $2,002,075 09:00:19 27/01/2026
119 VOOX Exchange VOOX Exchange AAVE/USDT $154.07 $1,947,536 08:57:18 27/01/2026
120 EdgeX EdgeX AAVE/USD $154.62 $1,946,180 09:03:16 27/01/2026
121 Millionero Millionero AAVE/USDC $153.48 $1,914,272 09:00:11 27/01/2026
122 XT.COM XT.COM AAVE/USDT $154.13 $1,785,068 08:57:10 27/01/2026
123 Ekbit Ekbit AAVE/USDT $154.28 $1,778,701 09:00:09 27/01/2026
124 Binance Binance AAVE/USD $154.00 $1,775,896 08:54:51 27/01/2026
125 Tebbit Tebbit AAVE/USDT $154.28 $1,773,130 09:00:10 27/01/2026
126 KuCoin KuCoin AAVE/USDT $154.09 $1,692,349 08:56:53 27/01/2026
127 BitradeX BitradeX AAVE/USDT $154.14 $1,678,523 08:54:08 27/01/2026
128 OrangeX OrangeX AAVE/USDT $154.16 $1,647,142 08:54:09 27/01/2026
129 PrimeXBT PrimeXBT AAVE/USDT $154.11 $1,625,459 09:00:16 27/01/2026
130 KCEX KCEX AAVE/USDT $154.03 $1,571,972 08:57:15 27/01/2026
131 B2Z Exchange B2Z Exchange AAVE/USDT $154.32 $1,566,382 09:00:09 27/01/2026
132 BTSE BTSE AAVE/USDT $154.17 $1,563,026 08:57:10 27/01/2026
133 OneEx OneEx AAVE/USDT $154.28 $1,560,345 09:00:09 27/01/2026
134 Echobit Echobit AAVE/USDT $154.24 $1,546,965 09:00:10 27/01/2026
135 BitTap BitTap AAVE/USDT $154.15 $1,510,083 09:00:16 27/01/2026
136 WEEX WEEX AAVE/USDC $154.01 $1,502,845 08:57:09 27/01/2026
137 Fastex Fastex AAVE/USDT $154.13 $1,484,095 08:57:08 27/01/2026
138 BITmarkets BITmarkets AAVE/USDT $154.32 $1,467,641 09:00:11 27/01/2026
139 Fastex Fastex AAVE/USDC $153.81 $1,405,009 08:57:08 27/01/2026
140 BITmarkets BITmarkets AAVE/USD $154.46 $1,398,821 09:00:11 27/01/2026
141 B2Z Exchange B2Z Exchange AAVE/USD $154.46 $1,398,814 09:00:09 27/01/2026
142 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $154.04 $1,342,937 09:00:16 27/01/2026
143 Lighter Lighter AAVE/USDC $154.17 $1,322,533 08:57:15 27/01/2026
144 BitMart BitMart AAVE/USDT $154.17 $1,311,521 08:57:12 27/01/2026
145 CriptoSwaps CriptoSwaps AAVE/BTC $154.30 $1,280,624 09:00:09 27/01/2026
146 Extended Extended AAVE/USD $154.10 $1,243,737 09:03:16 27/01/2026
147 CriptoSwaps CriptoSwaps AAVE/USDT $153.96 $1,233,562 09:00:09 27/01/2026
148 YEX YEX AAVE/USDT $154.28 $1,224,456 09:00:12 27/01/2026
149 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $154.22 $1,193,980 09:00:08 27/01/2026
150 DigiFinex DigiFinex AAVE/USDT $154.17 $1,180,443 08:54:10 27/01/2026
151 NovaEx NovaEx AAVE/USDT $154.22 $1,083,739 09:00:09 27/01/2026
152 SuperEx SuperEx AAVE/USDT $154.72 $1,081,700 08:54:10 27/01/2026
153 Ju.com Ju.com AAVE/USDT $154.28 $1,050,413 09:00:09 27/01/2026
154 Coinstore Coinstore AAVE/USDT $154.11 $1,050,220 08:57:11 27/01/2026
155 Bitcastle Bitcastle AAVE/USDT $154.24 $1,044,782 09:00:11 27/01/2026
156 CRMClick CRMClick AAVE/USDT $153.89 $1,029,091 08:54:15 27/01/2026
157 HTX HTX AAVE/USDT $153.90 $1,019,160 08:57:16 27/01/2026
158 Venus Venus AAVE/vAAVE $154.22 $1,009,639 08:57:11 27/01/2026
159 BlockFin BlockFin AAVE/USDT $154.20 $939,898 09:00:09 27/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $154.14 $923,412 08:59:53 27/01/2026
161 Coinflare Coinflare AAVE/USDT $154.15 $917,240 09:00:15 27/01/2026
162 BTCC BTCC AAVE/USDT $154.18 $897,245 08:57:08 27/01/2026
163 Tapbit Tapbit AAVE/USDT $154.02 $875,657 08:57:10 27/01/2026
164 Bitget Bitget AAVE/USDT $154.17 $848,163 08:54:07 27/01/2026
165 Toobit Toobit AAVE/USDT $154.11 $823,364 08:57:09 27/01/2026
166 Biconomy.com Biconomy.com AAVE/USDT $154.07 $797,741 08:57:10 27/01/2026
167 WhiteBIT WhiteBIT AAVE/USDC $154.26 $786,675 08:54:11 27/01/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $155.17 $786,273 05:13:23 27/01/2026
169 Tebbit Tebbit AAVE/USDT $154.14 $785,335 09:00:16 27/01/2026
170 Phemex Phemex AAVE/USDT $154.05 $748,612 08:57:14 27/01/2026
171 Pionex Pionex AAVE/USDT $154.03 $719,168 08:57:15 27/01/2026
172 YEX YEX AAVE/USD $154.31 $709,523 08:48:16 27/01/2026
173 Pacifica Pacifica AAVE/USD $154.66 $670,175 09:03:15 27/01/2026
174 SunX SunX AAVE/USDT $154.71 $659,778 09:03:16 27/01/2026
175 Bullish Bullish AAVE/USDC $154.06 $642,719 08:57:12 27/01/2026
176 Bitunix Bitunix AAVE/USDT $154.11 $588,705 08:57:12 27/01/2026
177 BloFin BloFin AAVE/USDT $154.10 $559,376 08:57:07 27/01/2026
178 Cryptomus Cryptomus AAVE/USDT $154.31 $508,836 09:00:12 27/01/2026
179 VOOX Exchange VOOX Exchange AAVE/USDT $154.11 $500,766 08:57:08 27/01/2026
180 ICRYPEX ICRYPEX AAVE/USDT $154.07 $498,514 09:00:10 27/01/2026
181 BitDelta BitDelta AAVE/USDT $154.13 $496,747 08:54:07 27/01/2026
182 SuperEx SuperEx AAVE/BTC $153.87 $490,504 08:54:10 27/01/2026
183 Pionex Pionex AAVE/USDT $154.14 $489,895 08:57:12 27/01/2026
184 Upbit Upbit AAVE/KRW $156.33 $489,821 08:56:53 27/01/2026
185 KCEX KCEX AAVE/USDT $154.08 $487,463 08:57:10 27/01/2026
186 Biconomy.com Biconomy.com AAVE/USDC $154.05 $484,319 08:57:10 27/01/2026
187 Aster Aster AAVE/USDT $154.12 $465,379 08:54:15 27/01/2026
188 Dex-Trade Dex-Trade AAVE/USDT $154.43 $462,695 08:39:10 27/01/2026
189 UEEx UEEx AAVE/USDT $154.15 $452,942 08:54:12 27/01/2026
190 Picol Picol AAVE/USDT $154.28 $430,707 09:00:11 27/01/2026
191 Coinbase Exchange Coinbase Exchange AAVE/EUR $154.17 $411,558 08:56:59 27/01/2026
192 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,928.75 $395,478 08:38:35 27/01/2026
193 BitKan BitKan AAVE/USDT $154.16 $392,014 09:00:09 27/01/2026
194 Kraken Kraken AAVE/USD $154.05 $390,281 08:59:54 27/01/2026
195 BYDFi BYDFi AAVE/USDT $154.15 $380,631 08:54:07 27/01/2026
196 BitbabyExchange BitbabyExchange AAVE/USDC $154.04 $367,816 08:54:16 27/01/2026
197 All InX All InX AAVE/USDT $154.22 $366,887 09:00:09 27/01/2026
198 Paribu Paribu AAVE/TRY $153.90 $338,314 08:59:53 27/01/2026
199 Aivora Exchange Aivora Exchange AAVE/USDT $154.22 $335,029 09:00:10 27/01/2026
200 BitbabyExchange BitbabyExchange AAVE/USDT $154.14 $331,946 08:54:09 27/01/2026
201 LeveX LeveX AAVE/USDT $154.14 $320,035 09:00:15 27/01/2026
202 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $154.15 $301,664 08:54:10 27/01/2026
203 Bithumb Bithumb AAVE/KRW $156.22 $299,777 08:59:54 27/01/2026
204 CoinEx CoinEx AAVE/USDT $154.26 $290,332 08:59:53 27/01/2026
205 BigONE BigONE AAVE/USDT $154.07 $283,922 08:57:08 27/01/2026
206 BYDFi BYDFi AAVE/USDT $154.04 $273,047 09:00:18 27/01/2026
207 Bitrue Bitrue AAVE/XRP $154.12 $272,571 08:57:08 27/01/2026
208 Paradex Paradex AAVE/USD $154.35 $267,917 09:03:15 27/01/2026
209 Bibox Bibox AAVE/BTC $251.69 $267,801 09:00:07 27/01/2026
210 Bitvavo Bitvavo AAVE/EUR $154.43 $263,962 08:57:11 27/01/2026
211 EXMO.ME EXMO.ME AAVE/USDC $154.38 $253,892 09:00:18 27/01/2026
212 EXMO EXMO AAVE/USDC $154.16 $253,593 08:57:07 27/01/2026
213 Bibox Bibox AAVE/ETH $239.35 $252,951 09:00:07 27/01/2026
214 Bitazza Bitazza AAVE/USDT $154.63 $246,176 09:00:11 27/01/2026
215 Binance Binance AAVE/BTC $154.13 $234,236 08:56:54 27/01/2026
216 Pionex Pionex AAVE/ETH $154.07 $231,121 08:57:15 27/01/2026
217 CrypFine CrypFine AAVE/USDT $154.12 $226,859 09:00:12 27/01/2026
218 Bit2Me Bit2Me AAVE/USDC $154.01 $225,837 08:57:12 27/01/2026
219 Koinbay Koinbay AAVE/USDT $154.37 $220,699 08:48:13 27/01/2026
220 Zedxion Exchange Zedxion Exchange AAVE/USDT $154.27 $217,715 09:00:13 27/01/2026
221 CZR Exchange CZR Exchange AAVE/USDT $154.21 $215,389 09:00:08 27/01/2026
222 PointPay PointPay AAVE/USDT $154.16 $214,749 08:54:08 27/01/2026
223 Bitunix Bitunix AAVE/USD $153.93 $211,439 08:57:15 27/01/2026
224 XT.COM XT.COM AAVE/USDC $154.01 $205,342 08:57:10 27/01/2026
225 Blynex Blynex AAVE/USDT $154.29 $192,421 09:00:11 27/01/2026
226 Kraken Kraken AAVE/EUR $154.15 $192,307 08:59:25 27/01/2026
227 MEXC MEXC AAVE/USDC $153.97 $191,179 08:54:15 27/01/2026
228 BiFinance BiFinance AAVE/USDT $154.36 $186,709 08:48:09 27/01/2026
229 Bit2Me Bit2Me AAVE/EUR $154.18 $185,578 08:57:12 27/01/2026
230 Nivex Nivex AAVE/USDT $154.12 $185,524 09:00:17 27/01/2026
231 Phemex Phemex AAVE/USDC $153.94 $183,284 08:57:15 27/01/2026
232 Crypto.com Exchange Crypto.com Exchange AAVE/USD $154.41 $179,757 08:54:10 27/01/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,917.24 $176,715 07:54:25 27/01/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9996 $173,181 08:33:47 27/01/2026
235 WhiteBIT WhiteBIT AAVE/TRY $154.23 $172,306 08:54:11 27/01/2026
236 Binance Binance AAVE/ETH $154.11 $165,075 08:56:54 27/01/2026
237 Cofinex Cofinex AAVE/USDC $154.13 $159,004 09:00:17 27/01/2026
238 B2Z Exchange B2Z Exchange AAVE/USD $154.21 $156,302 09:00:16 27/01/2026
239 BTSE BTSE AAVE/USDT $154.09 $156,175 08:57:15 27/01/2026
240 WOO X WOO X AAVE/USDT $154.15 $149,249 08:57:18 27/01/2026
241 BitTap BitTap AAVE/USDT $154.30 $146,859 09:00:09 27/01/2026
242 BITmarkets BITmarkets AAVE/USDT $154.13 $145,548 09:00:15 27/01/2026
243 Azbit Azbit AAVE/USDT $154.20 $139,398 08:57:10 27/01/2026
244 Coincall Coincall AAVE/USD $154.57 $132,395 09:03:16 27/01/2026
245 XT.COM XT.COM AAVE/ETH $154.13 $131,844 08:57:10 27/01/2026
246 Coinbase Exchange Coinbase Exchange AAVE/GBP $154.22 $129,613 08:56:59 27/01/2026
247 ZKE ZKE AAVE/USDT $154.21 $129,231 09:00:11 27/01/2026
248 AstralX AstralX AAVE/USDT $154.21 $125,718 09:00:15 27/01/2026
249 Binance Binance AAVE/TRY $154.18 $112,783 08:56:54 27/01/2026
250 Kanga Exchange Kanga Exchange AAVE/PLN $154.16 $110,772 09:00:08 27/01/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.72 $103,650 07:20:11 27/01/2026
252 Cofinex Cofinex AAVE/USD $154.06 $102,535 09:00:17 27/01/2026
253 WhiteBIT WhiteBIT AAVE/EUR $154.27 $99,674.65 08:54:11 27/01/2026
254 EXMO.ME EXMO.ME AAVE/USDT $154.51 $98,315.22 09:00:18 27/01/2026
255 EXMO EXMO AAVE/USDT $154.25 $98,139.88 08:57:07 27/01/2026
256 XBO.com XBO.com AAVE/USDT $154.06 $98,138.36 09:00:12 27/01/2026
257 BITmarkets BITmarkets AAVE/USDC $154.39 $97,133.33 09:00:11 27/01/2026
258 B2Z Exchange B2Z Exchange AAVE/USDC $154.39 $97,132.85 09:00:09 27/01/2026
259 Niza.io Niza.io AAVE/USD $154.05 $96,879.90 08:57:11 27/01/2026
260 XBO.com XBO.com AAVE/USD $154.41 $96,842.09 09:00:12 27/01/2026
261 XBO.com XBO.com AAVE/EUR $154.00 $96,756.65 09:00:12 27/01/2026
262 Kanga Exchange Kanga Exchange AAVE/USDC $154.53 $88,345.47 09:00:08 27/01/2026
263 ONUS Pro ONUS Pro AAVE/VNDC $154.20 $87,821.78 09:00:16 27/01/2026
264 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $154.93 $86,292.74 07:59:23 27/01/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,937.60 $83,962.78 08:38:21 27/01/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $154.21 $81,631.23 09:00:09 27/01/2026
267 BlueBit BlueBit AAVE/USDT $154.13 $77,848.38 08:54:10 27/01/2026
268 Coinbase Exchange Coinbase Exchange AAVE/BTC $154.44 $74,796.11 08:56:29 27/01/2026
269 Binance TR Binance TR AAVE/TRY $154.19 $73,887.08 08:57:09 27/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $154.19 $69,087.79 08:59:53 27/01/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,931.14 $62,490.53 05:13:23 27/01/2026
272 Bitrue Bitrue AAVE/USDC $154.10 $61,548.04 08:57:08 27/01/2026
273 Cofinex Cofinex AAVE/USDT $154.07 $57,397.74 09:00:07 27/01/2026
274 Tothemoon Tothemoon AAVE/USDT $154.08 $55,209.78 08:57:12 27/01/2026
275 4E 4E AAVE/USDT $154.17 $54,605.68 09:00:22 27/01/2026
276 Coins.ph Coins.ph AAVE/PHP $154.73 $53,914.25 08:54:10 27/01/2026
277 Helix Helix AAVE/USDT $153.93 $53,857.41 08:57:15 27/01/2026
278 CoinCola CoinCola AAVE/USDT $154.27 $51,964.52 09:00:11 27/01/2026
279 Qmall Exchange Qmall Exchange AAVE/ETH $154.12 $51,488.85 08:57:16 27/01/2026
280 Delta Exchange Delta Exchange AAVE/USDT $154.18 $51,208.85 09:00:16 27/01/2026
281 SecondBTC SecondBTC AAVE/USDT $154.07 $50,791.79 08:57:10 27/01/2026
282 LATOKEN LATOKEN AAVE/USDT $208.45 $47,751.94 08:57:07 27/01/2026
283 Niza.io Niza.io AAVE/EUR $154.18 $47,518.63 08:57:11 27/01/2026
284 Koinpark Koinpark AAVE/USDT $154.22 $44,948.00 09:00:09 27/01/2026
285 Coins.ph Coins.ph AAVE/USDT $154.27 $44,561.28 08:54:10 27/01/2026
286 Lighter Lighter AAVE/USDC $154.45 $43,095.82 08:57:11 27/01/2026
287 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $154.43 $40,856.68 08:59:53 27/01/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,937.37 $40,174.19 08:37:29 27/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9976 $40,025.54 08:38:35 27/01/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,923.57 $34,996.09 07:59:21 27/01/2026
291 CRMClick CRMClick AAVE/USDT $154.29 $34,750.38 08:54:10 27/01/2026
292 HTX HTX AAVE/USDT $154.28 $34,239.41 08:59:54 27/01/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $153.60 $33,478.57 08:08:23 27/01/2026
294 Gemini Gemini AAVE/USD $153.92 $33,335.84 08:59:53 27/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $154.44 $32,604.37 08:33:35 27/01/2026
296 Crypto.com Exchange Crypto.com Exchange AAVE/USD $154.54 $31,882.56 08:51:16 27/01/2026
297 Foxbit Foxbit AAVE/BRL $154.86 $30,949.77 09:00:13 27/01/2026
298 LMAX Digital LMAX Digital AAVE/USD $151.94 $30,335.80 09:00:12 27/01/2026
299 Gleec BTC Gleec BTC AAVE/USDT $154.15 $28,259.11 09:00:15 27/01/2026
300 HitBTC HitBTC AAVE/USDT $154.15 $28,254.56 09:00:15 27/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:12 27/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,701,129 với tỷ giá $154.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá