Aave AAVE
Xếp hạng #35
16:38:00 25/11/2025
Giá Aave (AAVE)
$176.97 4.85%
0.002037 BTC
4,907,324 VND
Thấp: $168.12
Cao: $180.30
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $179.25 | $1,064,754,025 | 15:54:11 25/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $178.22 | $475,939,241 | 16:00:17 25/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $178.96 | $287,870,820 | 15:54:15 25/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $179.05 | $215,755,259 | 15:54:18 25/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $178.35 | $185,145,789 | 15:57:15 25/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $178.25 | $164,554,966 | 16:00:17 25/11/2025 |
| 7 |  BTCC |
AAVE/USDT | $178.41 | $151,444,358 | 15:57:17 25/11/2025 |
| 8 |  Koinbay |
AAVE/USDT | $325.96 | $129,559,720 | 15:57:15 25/11/2025 |
| 9 |  Binance |
AAVE/USDT | $179.06 | $127,818,844 | 15:54:17 25/11/2025 |
| 10 |  Websea |
AAVE/USDT | $178.74 | $104,123,063 | 16:00:17 25/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $178.36 | $101,536,509 | 15:57:18 25/11/2025 |
| 12 |  Tapbit |
AAVE/USDT | $178.43 | $96,906,530 | 15:57:15 25/11/2025 |
| 13 |  Top.one |
AAVE/USDT | $178.05 | $94,575,470 | 16:03:16 25/11/2025 |
| 14 |  Batonex |
AAVE/USDT | $178.23 | $76,146,261 | 16:00:17 25/11/2025 |
| 15 |  Ju.com |
AAVE/USDT | $179.37 | $75,526,109 | 15:48:16 25/11/2025 |
| 16 |  BlockFin |
AAVE/USDT | $178.24 | $74,979,979 | 16:00:16 25/11/2025 |
| 17 |  FameEX |
AAVE/USDT | $178.35 | $74,662,270 | 15:57:17 25/11/2025 |
| 18 |  Millionero |
AAVE/USDT | $178.27 | $71,639,883 | 16:00:19 25/11/2025 |
| 19 |  OKX |
AAVE/USDT | $179.19 | $65,478,167 | 15:55:50 25/11/2025 |
| 20 |  BVOX |
AAVE/USDT | $179.20 | $53,913,513 | 15:51:16 25/11/2025 |
| 21 |  Bybit |
AAVE/USDT | $178.92 | $52,407,074 | 15:54:16 25/11/2025 |
| 22 |  GaiaEx |
AAVE/USDT | $178.35 | $51,870,868 | 15:57:16 25/11/2025 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $178.22 | $47,449,922 | 16:00:16 25/11/2025 |
| 24 | Zedcex Exchange |
AAVE/USDT | $178.52 | $46,870,038 | 15:57:08 25/11/2025 |
| 25 |  CoinW |
AAVE/USDT | $178.36 | $45,632,403 | 15:57:17 25/11/2025 |
| 26 |  Hibt |
AAVE/USDT | $179.13 | $45,011,942 | 15:54:24 25/11/2025 |
| 27 |  BitradeX |
AAVE/USDT | $178.25 | $43,191,560 | 15:57:15 25/11/2025 |
| 28 |  BiKing |
AAVE/USDT | $178.96 | $42,772,235 | 15:54:19 25/11/2025 |
| 29 | BVOX |
AAVE/USDT | $179.17 | $38,935,070 | 15:54:15 25/11/2025 |
| 30 | FameEX |
AAVE/USDT | $178.76 | $36,347,850 | 15:57:07 25/11/2025 |
| 31 |  IBIT Global |
AAVE/USDT | $178.31 | $36,153,779 | 16:00:18 25/11/2025 |
| 32 |  Ekbit |
AAVE/USDT | $178.17 | $35,566,448 | 16:00:16 25/11/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $178.23 | $33,985,006 | 16:00:16 25/11/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $178.22 | $33,984,471 | 16:00:16 25/11/2025 |
| 35 | Bybit |
AAVE/USDT | $179.10 | $33,568,870 | 15:54:08 25/11/2025 |
| 36 |  Bitunix |
AAVE/USDT | $179.08 | $31,121,831 | 15:54:16 25/11/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $178.35 | $29,115,187 | 15:57:16 25/11/2025 |
| 38 |  CoinP |
AAVE/USDT | $179.18 | $27,800,320 | 15:54:07 25/11/2025 |
| 39 | Millionero |
AAVE/USDT | $178.34 | $27,253,358 | 16:00:17 25/11/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $178.89 | $24,570,562 | 15:54:15 25/11/2025 |
| 41 | Binance |
AAVE/USDT | $178.49 | $23,848,327 | 15:56:54 25/11/2025 |
| 42 |  Coinlocally |
AAVE/USDT | $178.32 | $23,729,291 | 16:00:11 25/11/2025 |
| 43 | Darkex Exchange |
AAVE/USDT | $178.29 | $23,226,125 | 16:00:24 25/11/2025 |
| 44 | BiKing |
AAVE/USDT | $179.24 | $20,471,849 | 15:54:10 25/11/2025 |
| 45 | CoinChief |
AAVE/USDT | $178.36 | $19,463,816 | 16:00:09 25/11/2025 |
| 46 |  Bitrue |
AAVE/USDT | $178.42 | $19,302,681 | 15:57:17 25/11/2025 |
| 47 |  OrangeX |
AAVE/USDT | $178.53 | $19,279,489 | 15:57:11 25/11/2025 |
| 48 |  Lighter |
AAVE/USDC | $178.16 | $18,890,533 | 16:03:16 25/11/2025 |
| 49 |  YEX |
AAVE/USDT | $178.22 | $18,456,748 | 16:00:17 25/11/2025 |
| 50 |  MEXC |
AAVE/USDT | $178.43 | $18,239,977 | 15:57:17 25/11/2025 |
| 51 | Coinlocally |
AAVE/USDT | $179.12 | $18,045,344 | 15:51:17 25/11/2025 |
| 52 |  CEEX exchange |
AAVE/USDT | $178.15 | $16,907,060 | 16:00:11 25/11/2025 |
| 53 |  Zoomex |
AAVE/USDT | $178.41 | $15,768,413 | 15:57:16 25/11/2025 |
| 54 |  WEEX |
AAVE/USDT | $178.35 | $15,576,813 | 15:57:16 25/11/2025 |
| 55 | Batonex |
AAVE/USDT | $178.34 | $15,259,825 | 16:00:11 25/11/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $178.19 | $14,795,169 | 16:00:16 25/11/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $178.35 | $14,665,711 | 15:57:16 25/11/2025 |
| 58 |  NovaEx |
AAVE/USDT | $178.23 | $14,621,651 | 16:00:16 25/11/2025 |
| 59 |  ApeX Omni |
AAVE/USDT | $178.23 | $14,601,460 | 16:03:16 25/11/2025 |
| 60 |  Cofinex |
AAVE/USDT | $178.35 | $13,917,410 | 16:00:15 25/11/2025 |
| 61 |  Bitget |
AAVE/USDT | $179.03 | $13,821,951 | 15:54:16 25/11/2025 |
| 62 | Zoomex |
AAVE/USDT | $179.12 | $13,429,630 | 15:54:08 25/11/2025 |
| 63 |  Toobit |
AAVE/USDT | $178.33 | $12,998,727 | 15:57:17 25/11/2025 |
| 64 | Websea |
AAVE/USDT | $178.38 | $12,611,718 | 16:00:10 25/11/2025 |
| 65 |  Hyperliquid |
AAVE/USD | $178.48 | $12,341,850 | 15:57:16 25/11/2025 |
| 66 |  UZX |
AAVE/USDT | $178.52 | $12,309,043 | 15:57:11 25/11/2025 |
| 67 | WhiteBIT |
AAVE/USDT | $179.25 | $12,015,424 | 15:54:07 25/11/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $178.41 | $11,881,049 | 15:57:15 25/11/2025 |
| 69 |  Echobit |
AAVE/USDT | $178.37 | $11,773,418 | 15:57:17 25/11/2025 |
| 70 |  4E |
AAVE/USDT | $178.35 | $11,767,458 | 16:00:07 25/11/2025 |
| 71 | Hibt |
AAVE/USDT | $179.24 | $11,359,382 | 15:54:07 25/11/2025 |
| 72 |  Grvt |
AAVE/USDT | $179.27 | $10,397,436 | 15:36:21 25/11/2025 |
| 73 | CoinP |
AAVE/USDT | $178.24 | $10,380,637 | 16:00:21 25/11/2025 |
| 74 | Echobit |
AAVE/USDT | $178.54 | $10,372,486 | 15:57:08 25/11/2025 |
| 75 |  Bitop |
AAVE/USDT | $178.06 | $9,689,554 | 16:00:19 25/11/2025 |
| 76 |  OneBullEx |
AAVE/USDT | $178.05 | $9,615,003 | 16:03:18 25/11/2025 |
| 77 |  AscendEX |
AAVE/USDT | $178.92 | $9,458,282 | 15:54:16 25/11/2025 |
| 78 |  P2B |
AAVE/USDT | $178.46 | $9,206,653 | 15:57:11 25/11/2025 |
| 79 |  Ourbit |
AAVE/USDT | $179.14 | $8,882,293 | 15:54:07 25/11/2025 |
| 80 | Ourbit |
AAVE/USDT | $178.37 | $8,679,405 | 15:57:16 25/11/2025 |
| 81 | Hotcoin |
AAVE/USDT | $179.09 | $8,447,191 | 15:58:29 25/11/2025 |
| 82 |  Poloniex |
AAVE/USDT | $178.34 | $8,417,649 | 15:58:23 25/11/2025 |
| 83 |  Gems Trade |
AAVE/USDT | $178.37 | $8,229,669 | 16:00:10 25/11/2025 |
| 84 | OKX |
AAVE/USDT | $178.53 | $8,173,793 | 15:56:54 25/11/2025 |
| 85 | Binance |
AAVE/USDC | $178.94 | $8,055,091 | 15:54:17 25/11/2025 |
| 86 |  Coinbase Exchange |
AAVE/USD | $178.56 | $7,742,371 | 15:56:29 25/11/2025 |
| 87 | Binance |
AAVE/USDC | $178.41 | $7,520,876 | 15:56:54 25/11/2025 |
| 88 | CoinW |
AAVE/USDT | $178.57 | $7,473,797 | 15:57:12 25/11/2025 |
| 89 |  KuCoin |
AAVE/USDT | $179.10 | $7,408,281 | 15:54:18 25/11/2025 |
| 90 |  Aivora Exchange |
AAVE/USDT | $178.24 | $7,240,775 | 16:00:18 25/11/2025 |
| 91 |  BitbabyExchange |
AAVE/USDT | $178.24 | $7,239,777 | 16:00:16 25/11/2025 |
| 92 |  LBank |
AAVE/USDT | $178.54 | $6,693,495 | 15:57:08 25/11/2025 |
| 93 |  BYDFi |
AAVE/USDT | $228.73 | $6,073,121 | 16:00:16 25/11/2025 |
| 94 |  FMFW.io |
AAVE/USDT | $179.33 | $6,071,638 | 15:54:08 25/11/2025 |
| 95 |  Gleec BTC |
AAVE/USDT | $178.35 | $6,064,586 | 16:00:09 25/11/2025 |
| 96 |  HitBTC |
AAVE/USDT | $178.29 | $6,059,193 | 16:00:07 25/11/2025 |
| 97 |  Backpack Exchange |
AAVE/USDC | $178.72 | $6,036,290 | 15:57:16 25/11/2025 |
| 98 |  Mandala Exchange |
AAVE/USDT | $178.85 | $6,022,046 | 15:57:08 25/11/2025 |
| 99 | YUBIT |
AAVE/USDT | $178.53 | $6,019,476 | 15:57:07 25/11/2025 |
| 100 |  Bibox |
AAVE/USDT | $251.90 | $5,399,437 | 16:00:09 25/11/2025 |
| 101 | Binance |
AAVE/USD | $178.88 | $5,323,230 | 15:54:51 25/11/2025 |
| 102 | YEX |
AAVE/USDT | $178.35 | $4,701,595 | 16:00:09 25/11/2025 |
| 103 | BTCC |
AAVE/USDT | $178.84 | $4,564,267 | 15:57:12 25/11/2025 |
| 104 |  Phemex |
AAVE/USDT | $179.00 | $4,380,140 | 15:54:18 25/11/2025 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $178.07 | $4,305,128 | 16:03:16 25/11/2025 |
| 106 |  Gate |
AAVE/USDT | $178.90 | $4,233,841 | 15:54:19 25/11/2025 |
| 107 |  EdgeX |
AAVE/USD | $178.20 | $4,022,708 | 16:03:16 25/11/2025 |
| 108 |  Dmex |
AAVE/USD | $178.21 | $3,779,076 | 16:03:17 25/11/2025 |
| 109 | Gate |
AAVE/USDT | $178.68 | $3,747,082 | 15:56:24 25/11/2025 |
| 110 |  BingX |
AAVE/USDT | $178.58 | $3,646,910 | 15:57:07 25/11/2025 |
| 111 |  VOOX Exchange |
AAVE/USDT | $178.41 | $3,565,153 | 15:57:19 25/11/2025 |
| 112 | KuCoin |
AAVE/USDT | $178.82 | $3,522,672 | 15:55:53 25/11/2025 |
| 113 | WEEX |
AAVE/USDT | $178.50 | $3,506,392 | 15:57:13 25/11/2025 |
| 114 | DigiFinex |
AAVE/USDT | $179.06 | $3,477,757 | 15:42:07 25/11/2025 |
| 115 |  BloFin |
AAVE/USDT | $178.31 | $3,361,210 | 15:57:20 25/11/2025 |
| 116 |  KCEX |
AAVE/USDT | $178.42 | $3,301,565 | 15:57:16 25/11/2025 |
| 117 |  BitTap |
AAVE/USDT | $178.26 | $3,262,299 | 16:00:17 25/11/2025 |
| 118 |  GroveX |
AAVE/USDT | $179.51 | $3,129,498 | 15:57:08 25/11/2025 |
| 119 |  XT.COM |
AAVE/USDT | $178.53 | $3,099,991 | 15:57:11 25/11/2025 |
| 120 | AscendEX |
AAVE/USDT | $179.94 | $3,052,499 | 15:54:07 25/11/2025 |
| 121 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $177.48 | $2,972,061 | 15:58:23 25/11/2025 |
| 122 | BitradeX |
AAVE/USDT | $178.54 | $2,939,895 | 15:57:07 25/11/2025 |
| 123 | WhiteBIT |
AAVE/USDC | $179.54 | $2,912,600 | 15:54:07 25/11/2025 |
| 124 |  SunPerp |
AAVE/USDT | $178.28 | $2,822,784 | 16:03:17 25/11/2025 |
| 125 |  Bitcastle |
AAVE/USDT | $178.18 | $2,619,870 | 16:00:18 25/11/2025 |
| 126 |  SuperEx |
AAVE/USDT | $179.73 | $2,528,318 | 15:54:09 25/11/2025 |
| 127 | Toobit |
AAVE/USDT | $178.53 | $2,418,731 | 15:57:11 25/11/2025 |
| 128 |  Extended |
AAVE/USD | $178.37 | $2,385,180 | 16:03:16 25/11/2025 |
| 129 |  BITmarkets |
AAVE/USDT | $178.41 | $2,292,976 | 16:00:08 25/11/2025 |
| 130 |  Coinstore |
AAVE/USDT | $178.72 | $2,288,286 | 15:54:07 25/11/2025 |
| 131 |  BTSE |
AAVE/USDT | $178.59 | $2,287,024 | 15:57:07 25/11/2025 |
| 132 | MEXC |
AAVE/USDT | $179.21 | $2,261,841 | 15:54:07 25/11/2025 |
| 133 |  Nivex |
AAVE/USDT | $178.32 | $2,241,252 | 16:00:12 25/11/2025 |
| 134 |  B2Z Exchange |
AAVE/USDT | $178.34 | $2,219,413 | 16:00:12 25/11/2025 |
| 135 |  XXKK |
AAVE/USDT | $179.14 | $2,210,116 | 15:54:09 25/11/2025 |
| 136 | Millionero |
AAVE/USDC | $179.12 | $2,188,273 | 16:00:17 25/11/2025 |
| 137 |  Upbit |
AAVE/KRW | $181.95 | $2,144,465 | 15:56:54 25/11/2025 |
| 138 | Bitget |
AAVE/USDT | $179.26 | $2,126,876 | 15:54:09 25/11/2025 |
| 139 | Coinbase Exchange |
AAVE/EUR | $178.66 | $2,033,053 | 15:56:59 25/11/2025 |
| 140 | Tapbit |
AAVE/USDT | $178.56 | $2,028,181 | 15:57:07 25/11/2025 |
| 141 |  MGBX |
AAVE/USDT | $178.16 | $1,746,663 | 16:00:17 25/11/2025 |
| 142 | Phemex |
AAVE/USDT | $178.54 | $1,722,745 | 15:57:09 25/11/2025 |
| 143 | BITmarkets |
AAVE/USD | $178.51 | $1,699,613 | 16:00:08 25/11/2025 |
| 144 | B2Z Exchange |
AAVE/USD | $178.44 | $1,699,612 | 16:00:12 25/11/2025 |
| 145 |  Fastex |
AAVE/USDT | $179.46 | $1,678,284 | 15:54:07 25/11/2025 |
| 146 |  Kraken |
AAVE/USD | $177.94 | $1,669,623 | 15:59:54 25/11/2025 |
| 147 | Bitunix |
AAVE/USDT | $179.22 | $1,658,688 | 15:54:11 25/11/2025 |
| 148 |  Coinflare |
AAVE/USDT | $178.22 | $1,658,109 | 16:00:16 25/11/2025 |
| 149 | TruBit Pro Exchange |
AAVE/USDT | $178.24 | $1,657,242 | 16:00:11 25/11/2025 |
| 150 | BYDFi |
AAVE/USDT | $179.24 | $1,619,312 | 15:54:11 25/11/2025 |
| 151 | Biconomy.com |
AAVE/USDT | $178.54 | $1,609,990 | 15:57:11 25/11/2025 |
| 152 |  CRMClick |
AAVE/USDT | $178.09 | $1,597,722 | 16:00:16 25/11/2025 |
| 153 |  BitMart |
AAVE/USDT | $178.83 | $1,582,322 | 15:57:07 25/11/2025 |
| 154 | Fastex |
AAVE/USDC | $179.32 | $1,580,625 | 15:54:07 25/11/2025 |
| 155 |  HTX |
AAVE/USDT | $178.98 | $1,576,041 | 15:51:19 25/11/2025 |
| 156 | WEEX |
AAVE/USDC | $178.54 | $1,500,696 | 15:57:13 25/11/2025 |
| 157 | YEX |
AAVE/USD | $178.19 | $1,437,992 | 16:00:17 25/11/2025 |
| 158 | SuperEx |
AAVE/BTC | $178.88 | $1,388,994 | 15:54:09 25/11/2025 |
| 159 |  Pionex |
AAVE/USDT | $178.32 | $1,360,619 | 15:57:17 25/11/2025 |
| 160 | Pionex |
AAVE/USDT | $178.54 | $1,288,369 | 15:57:07 25/11/2025 |
| 161 | VOOX Exchange |
AAVE/USDT | $178.53 | $1,239,844 | 15:57:13 25/11/2025 |
| 162 |  AstralX |
AAVE/USDT | $178.23 | $1,227,696 | 16:00:23 25/11/2025 |
| 163 |  Dex-Trade |
AAVE/USDT | $178.48 | $1,219,553 | 15:57:11 25/11/2025 |
| 164 |  UEEx |
AAVE/USDT | $178.35 | $1,190,296 | 16:00:09 25/11/2025 |
| 165 |  CriptoSwaps |
AAVE/BTC | $177.79 | $1,162,157 | 16:00:09 25/11/2025 |
| 166 | Ju.com |
AAVE/USDT | $179.49 | $1,149,233 | 15:48:12 25/11/2025 |
| 167 |  Picol |
AAVE/USDT | $178.35 | $1,144,078 | 16:00:09 25/11/2025 |
| 168 |  Bithumb |
AAVE/KRW | $181.63 | $1,123,068 | 15:59:55 25/11/2025 |
| 169 |  PrimeXBT |
AAVE/USDT | $178.13 | $1,107,085 | 16:03:15 25/11/2025 |
| 170 |  Cryptomus |
AAVE/USDT | $178.33 | $1,059,471 | 16:00:11 25/11/2025 |
| 171 |  Bullish |
AAVE/USDC | $179.32 | $1,022,609 | 15:54:07 25/11/2025 |
| 172 |  Paradex |
AAVE/USD | $178.02 | $985,931 | 16:03:16 25/11/2025 |
| 173 | CriptoSwaps |
AAVE/USDT | $178.18 | $913,616 | 16:00:09 25/11/2025 |
| 174 | AstralX |
AAVE/USDT | $169.52 | $887,387 | 22:00:08 24/11/2025 |
| 175 | BitbabyExchange |
AAVE/USDT | $178.18 | $878,893 | 16:00:08 25/11/2025 |
| 176 | NovaEx |
AAVE/USDT | $178.28 | $873,547 | 16:00:07 25/11/2025 |
| 177 | Aivora Exchange |
AAVE/USDT | $178.17 | $858,478 | 16:00:09 25/11/2025 |
| 178 |  Venus |
AAVE/vAAVE | $178.50 | $848,219 | 16:00:09 25/11/2025 |
| 179 |  Bit2Me |
AAVE/USDC | $178.52 | $828,396 | 15:57:08 25/11/2025 |
| 180 | MGBX |
AAVE/USDT | $178.31 | $827,817 | 16:00:09 25/11/2025 |
| 181 | Binance |
AAVE/BTC | $178.49 | $807,687 | 15:56:54 25/11/2025 |
| 182 |  BitKan |
AAVE/USDT | $177.90 | $800,971 | 16:00:09 25/11/2025 |
| 183 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.15 | $762,952 | 15:54:47 25/11/2025 |
| 184 |  Azbit |
AAVE/USDT | $179.45 | $755,680 | 15:48:10 25/11/2025 |
| 185 | XT.COM |
AAVE/USDC | $178.54 | $750,817 | 15:57:11 25/11/2025 |
| 186 | KCEX |
AAVE/USDT | $178.43 | $744,035 | 15:57:11 25/11/2025 |
| 187 |  COINSPACE |
AAVE/USDT | $178.21 | $739,611 | 16:00:08 25/11/2025 |
| 188 |  BitHash |
AAVE/USDT | $176.65 | $714,365 | 16:00:09 25/11/2025 |
| 189 |  Pacifica |
AAVE/USD | $178.22 | $707,054 | 16:03:16 25/11/2025 |
| 190 |  LeveX |
AAVE/USDT | $178.24 | $679,038 | 16:00:16 25/11/2025 |
| 191 |  ICRYPEX |
AAVE/USDT | $177.99 | $648,713 | 16:00:10 25/11/2025 |
| 192 | Bitrue |
AAVE/XRP | $178.53 | $634,305 | 15:57:07 25/11/2025 |
| 193 |  BitxEX |
AAVE/USDT | $178.19 | $634,173 | 16:00:16 25/11/2025 |
| 194 | Koinbay |
AAVE/USDT | $178.56 | $627,936 | 15:57:12 25/11/2025 |
| 195 | Zedxion Exchange |
AAVE/USDT | $178.32 | $625,312 | 16:00:13 25/11/2025 |
| 196 | CZR Exchange |
AAVE/USDT | $178.18 | $624,796 | 16:00:12 25/11/2025 |
| 197 | GaiaEx |
AAVE/USDT | $178.17 | $624,056 | 16:00:09 25/11/2025 |
| 198 |  BIT |
AAVE/USDT | $177.95 | $590,438 | 16:00:56 25/11/2025 |
| 199 | Phemex |
AAVE/USDC | $178.18 | $590,196 | 15:57:17 25/11/2025 |
| 200 |  PointPay |
AAVE/USDT | $178.52 | $575,624 | 15:57:07 25/11/2025 |
| 201 | Coinbase Exchange |
AAVE/GBP | $179.49 | $508,394 | 15:56:59 25/11/2025 |
| 202 | BitTap |
AAVE/USDT | $178.38 | $506,088 | 16:00:11 25/11/2025 |
| 203 |  Bitstamp by Robinhood |
AAVE/USD | $178.20 | $462,029 | 15:59:53 25/11/2025 |
| 204 | Coinbase Exchange |
AAVE/BTC | $179.25 | $459,660 | 15:56:29 25/11/2025 |
| 205 |  BitDelta |
AAVE/USDT | $179.15 | $431,284 | 15:54:14 25/11/2025 |
| 206 |  Niza.io |
AAVE/USD | $179.22 | $408,224 | 15:54:09 25/11/2025 |
| 207 |  Crypto.com Exchange |
AAVE/USD | $179.18 | $408,207 | 15:54:07 25/11/2025 |
| 208 | Kraken |
AAVE/XBT | $178.88 | $406,476 | 15:59:54 25/11/2025 |
| 209 |  BigONE |
AAVE/USDT | $178.75 | $399,271 | 15:57:07 25/11/2025 |
| 210 |  CoinCatch |
AAVE/USDT | $179.10 | $394,086 | 15:54:16 25/11/2025 |
| 211 | BlockFin |
AAVE/USDT | $178.29 | $379,957 | 16:00:11 25/11/2025 |
| 212 |  BtcTurk | Kripto |
AAVE/TRY | $177.87 | $375,763 | 15:59:53 25/11/2025 |
| 213 |  ZKE |
AAVE/USDT | $178.18 | $374,878 | 16:00:13 25/11/2025 |
| 214 | Kraken |
AAVE/EUR | $178.42 | $353,746 | 15:59:54 25/11/2025 |
| 215 |  Bitfinex |
AAVE/USDT | $178.55 | $346,703 | 15:57:17 25/11/2025 |
| 216 | Bit2Me |
AAVE/EUR | $179.48 | $337,303 | 15:57:08 25/11/2025 |
| 217 | XXKK |
AAVE/USDT | $178.98 | $331,951 | 15:54:16 25/11/2025 |
| 218 |  CoinEx |
AAVE/USDT | $178.09 | $331,851 | 16:00:00 25/11/2025 |
| 219 | Crypto.com Exchange |
AAVE/USDT | $179.28 | $320,110 | 15:54:07 25/11/2025 |
| 220 | WhiteBIT |
AAVE/EUR | $179.86 | $317,808 | 15:54:07 25/11/2025 |
| 221 | CRMClick |
AAVE/USDT | $177.96 | $282,047 | 16:00:07 25/11/2025 |
| 222 | HTX |
AAVE/USDT | $178.06 | $281,957 | 15:59:24 25/11/2025 |
| 223 | Pionex |
AAVE/ETH | $178.63 | $279,046 | 15:57:17 25/11/2025 |
| 224 | Bibox |
AAVE/BTC | $251.90 | $268,020 | 16:00:09 25/11/2025 |
| 225 | Bitcastle |
AAVE/USDT | $178.14 | $266,464 | 16:00:14 25/11/2025 |
| 226 |  Coincall |
AAVE/USD | $178.23 | $263,162 | 16:03:16 25/11/2025 |
| 227 |  EXMO |
AAVE/USDC | $179.17 | $263,159 | 15:54:08 25/11/2025 |
| 228 | Bibox |
AAVE/ETH | $239.55 | $253,158 | 16:00:09 25/11/2025 |
| 229 |  Bitazza |
AAVE/USDT | $177.65 | $250,705 | 16:00:11 25/11/2025 |
| 230 |  Paribu |
AAVE/TRY | $177.73 | $250,198 | 16:02:24 25/11/2025 |
| 231 | Binance |
AAVE/TRY | $178.93 | $248,412 | 15:56:54 25/11/2025 |
| 232 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,891.37 | $246,791 | 15:58:33 25/11/2025 |
| 233 |  All InX |
AAVE/USDT | $178.25 | $235,839 | 16:00:12 25/11/2025 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,894.51 | $234,095 | 15:58:32 25/11/2025 |
| 235 | BloFin |
AAVE/USDT | $179.04 | $231,201 | 15:42:07 25/11/2025 |
| 236 |  Aster |
AAVE/USDT | $179.41 | $222,915 | 15:54:15 25/11/2025 |
| 237 |  Vest Exchange |
AAVE/USD | $179.31 | $213,658 | 16:03:17 25/11/2025 |
| 238 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,885.99 | $212,351 | 15:52:07 25/11/2025 |
| 239 |  BiFinance |
AAVE/USDT | $179.32 | $208,557 | 15:51:13 25/11/2025 |
| 240 | BTSE |
AAVE/USDT | $178.46 | $205,410 | 15:57:16 25/11/2025 |
| 241 | B2Z Exchange |
AAVE/USD | $178.25 | $197,853 | 16:00:16 25/11/2025 |
| 242 | BITmarkets |
AAVE/USDT | $178.25 | $197,849 | 16:00:16 25/11/2025 |
| 243 |  WOO X |
AAVE/USDT | $178.35 | $189,336 | 16:00:15 25/11/2025 |
| 244 | Nivex |
AAVE/USDT | $178.22 | $188,377 | 16:00:18 25/11/2025 |
| 245 | WhiteBIT |
AAVE/TRY | $179.85 | $184,659 | 15:54:07 25/11/2025 |
| 246 | BtcTurk | Kripto |
AAVE/USDT | $179.23 | $179,610 | 15:59:53 25/11/2025 |
| 247 | Cofinex |
AAVE/USDC | $177.85 | $177,563 | 16:00:15 25/11/2025 |
| 248 | CoinCatch |
AAVE/USDT | $178.13 | $168,487 | 16:00:17 25/11/2025 |
| 249 | Binance |
AAVE/ETH | $178.91 | $168,463 | 15:56:54 25/11/2025 |
| 250 |  CoinCola |
AAVE/USDT | $178.28 | $163,786 | 16:00:11 25/11/2025 |
| 251 | BITmarkets |
AAVE/USDC | $178.28 | $156,578 | 16:00:08 25/11/2025 |
| 252 | B2Z Exchange |
AAVE/USDC | $178.28 | $156,520 | 16:00:12 25/11/2025 |
| 253 | MEXC |
AAVE/USDC | $178.29 | $152,665 | 15:57:17 25/11/2025 |
| 254 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $176.53 | $144,529 | 15:49:47 25/11/2025 |
| 255 |  Binance TR |
AAVE/TRY | $178.93 | $141,915 | 15:57:09 25/11/2025 |
| 256 | XT.COM |
AAVE/ETH | $179.37 | $135,346 | 15:54:09 25/11/2025 |
| 257 | Bitrue |
AAVE/USDC | $178.53 | $133,867 | 15:57:07 25/11/2025 |
| 258 | 4E |
AAVE/USDT | $178.22 | $129,314 | 16:00:16 25/11/2025 |
| 259 |  LATOKEN |
AAVE/USDT | $208.65 | $128,600 | 15:57:11 25/11/2025 |
| 260 |  Blynex |
AAVE/USDT | $178.09 | $126,952 | 16:00:11 25/11/2025 |
| 261 | HitBTC |
AAVE/USDT | $178.30 | $122,650 | 16:00:15 25/11/2025 |
| 262 | Mandala Exchange |
AAVE/USDT | $178.30 | $122,648 | 16:00:23 25/11/2025 |
| 263 |  Koinpark |
AAVE/USDT | $178.72 | $121,920 | 15:57:07 25/11/2025 |
| 264 | Gleec BTC |
AAVE/USDT | $178.93 | $121,748 | 16:00:15 25/11/2025 |
| 265 |  ONUS Pro |
AAVE/VNDC | $178.33 | $119,683 | 16:00:17 25/11/2025 |
| 266 |  dYdX v4 |
AAVE/USD | $178.15 | $119,581 | 16:04:19 25/11/2025 |
| 267 |  XBO.com |
AAVE/USDT | $178.68 | $113,481 | 15:57:11 25/11/2025 |
| 268 | XBO.com |
AAVE/USD | $178.74 | $112,652 | 15:57:11 25/11/2025 |
| 269 | XBO.com |
AAVE/EUR | $178.79 | $112,066 | 15:57:11 25/11/2025 |
| 270 | Binance |
AAVE/FDUSD | $178.42 | $109,972 | 15:56:42 25/11/2025 |
| 271 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,894.65 | $109,411 | 15:58:32 25/11/2025 |
| 272 | Cofinex |
AAVE/USD | $177.74 | $104,132 | 16:00:15 25/11/2025 |
| 273 |  SecondBTC |
AAVE/USDT | $179.28 | $96,679.76 | 15:57:09 25/11/2025 |
| 274 | Kraken |
AAVE/ETH | $176.03 | $91,869.21 | 15:59:54 25/11/2025 |
| 275 |  BlueBit |
AAVE/USDT | $179.19 | $91,211.84 | 15:21:07 25/11/2025 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,894.45 | $87,321.49 | 15:58:32 25/11/2025 |
| 277 | Gleec BTC |
AAVE/BTC | $178.25 | $86,871.36 | 16:00:09 25/11/2025 |
| 278 | Mandala Exchange |
AAVE/BTC | $179.10 | $86,853.38 | 15:57:08 25/11/2025 |
| 279 | HitBTC |
AAVE/BTC | $178.26 | $86,846.75 | 16:00:07 25/11/2025 |
| 280 |  Changelly PRO |
AAVE/BTC | $178.25 | $86,826.63 | 16:00:11 25/11/2025 |
| 281 | Niza.io |
AAVE/EUR | $179.47 | $86,507.82 | 15:54:09 25/11/2025 |
| 282 |  Gemini |
AAVE/USD | $179.00 | $82,605.10 | 15:59:53 25/11/2025 |
| 283 | PointPay |
AAVE/USDC | $178.52 | $79,595.49 | 15:57:07 25/11/2025 |
| 284 | Bitstamp by Robinhood |
AAVE/EUR | $179.01 | $77,746.82 | 15:59:53 25/11/2025 |
| 285 | Bitget |
AAVE/BTC | $178.69 | $77,115.84 | 15:54:09 25/11/2025 |
| 286 | Cofinex |
AAVE/BTC | $177.76 | $76,812.67 | 16:00:11 25/11/2025 |
| 287 | EXMO |
AAVE/USDT | $179.49 | $76,154.30 | 15:54:08 25/11/2025 |
| 288 |  EXMO.ME |
AAVE/USDT | $178.56 | $75,858.43 | 16:00:08 25/11/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $70,971.59 | 15:57:51 25/11/2025 |
| 290 | Cofinex |
AAVE/USDT | $178.25 | $69,355.69 | 16:00:11 25/11/2025 |
| 291 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $67,770.69 | 15:58:33 25/11/2025 |
| 292 |  LCX Exchange |
AAVE/EUR | $178.78 | $67,055.48 | 15:54:09 25/11/2025 |
| 293 |  Gate US |
AAVE/USDT | $178.15 | $59,774.09 | 16:00:11 25/11/2025 |
| 294 |  Bitso |
AAVE/USD | $179.32 | $59,258.50 | 15:59:53 25/11/2025 |
| 295 |  Delta Exchange |
AAVE/USDT | $178.11 | $57,756.10 | 16:03:17 25/11/2025 |
| 296 |  Kanga Exchange |
AAVE/USDC | $178.68 | $57,056.00 | 16:00:11 25/11/2025 |
| 297 | LeveX |
AAVE/USDT | $178.37 | $55,620.35 | 16:00:11 25/11/2025 |
| 298 |  Qmall Exchange |
AAVE/ETH | $179.33 | $54,101.27 | 15:54:07 25/11/2025 |
| 299 |  Kinesis Money |
AAVE/C1USD | $169.73 | $53,628.82 | 16:00:09 25/11/2025 |
| 300 | Cofinex |
AAVE/USDC | $178.25 | $52,385.36 | 16:00:11 25/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:11 25/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,754,025 với tỷ giá $179.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.