Aave AAVE
Xếp hạng #37
01:08:00 02/01/2026
Giá Aave (AAVE)
$147.14 1.64%
0.001670 BTC
3,960,970 VND
Thấp: $143.67
Cao: $147.58
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $147.06 | $575,723,696 | 00:57:16 02/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $147.20 | $507,426,808 | 01:00:17 02/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $147.36 | $262,459,452 | 00:54:15 02/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.60 | $129,415,905 | 00:57:15 02/01/2026 |
| 5 |  EagleX |
AAVE/USDT | $147.19 | $87,342,360 | 01:00:15 02/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $147.20 | $69,164,778 | 01:00:18 02/01/2026 |
| 7 |  BTCC |
AAVE/USDT | $147.39 | $67,063,761 | 00:57:16 02/01/2026 |
| 8 |  MEXC |
AAVE/USDT | $147.34 | $61,759,486 | 00:54:17 02/01/2026 |
| 9 |  Millionero |
AAVE/USDT | $147.19 | $53,323,769 | 01:00:16 02/01/2026 |
| 10 |  Binance |
AAVE/USDT | $147.34 | $51,240,211 | 00:54:16 02/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $147.09 | $39,774,547 | 01:03:16 02/01/2026 |
| 12 | Zedcex Exchange |
AAVE/USDT | $147.18 | $39,567,957 | 01:00:13 02/01/2026 |
| 13 |  CoinP |
AAVE/USDT | $147.28 | $36,073,111 | 01:00:07 02/01/2026 |
| 14 |  BVOX |
AAVE/USDT | $147.05 | $35,497,215 | 00:57:08 02/01/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $147.22 | $33,592,440 | 01:00:11 02/01/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $146.97 | $33,585,273 | 00:57:18 02/01/2026 |
| 17 |  Batonex |
AAVE/USDT | $147.09 | $31,572,950 | 01:00:15 02/01/2026 |
| 18 |  Ju.com |
AAVE/USDT | $146.94 | $30,185,469 | 00:57:16 02/01/2026 |
| 19 |  FameEX |
AAVE/USDT | $146.97 | $29,341,277 | 00:57:18 02/01/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $147.20 | $25,614,350 | 01:00:17 02/01/2026 |
| 21 | CoinUp.io |
AAVE/USDT | $146.96 | $22,982,090 | 00:57:18 02/01/2026 |
| 22 |  CoinW |
AAVE/USDT | $146.97 | $22,861,992 | 00:57:18 02/01/2026 |
| 23 | Millionero |
AAVE/USDT | $147.30 | $22,597,373 | 01:00:08 02/01/2026 |
| 24 |  Tapbit |
AAVE/USDT | $146.99 | $22,359,268 | 00:57:15 02/01/2026 |
| 25 | BVOX |
AAVE/USDT | $146.96 | $22,175,676 | 00:57:15 02/01/2026 |
| 26 |  Bybit |
AAVE/USDT | $147.35 | $22,060,146 | 00:54:16 02/01/2026 |
| 27 |  BlockFin |
AAVE/USDT | $147.16 | $21,971,467 | 01:00:16 02/01/2026 |
| 28 |  OKX |
AAVE/USDT | $147.13 | $21,482,155 | 00:55:48 02/01/2026 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $147.20 | $21,338,255 | 01:00:16 02/01/2026 |
| 30 |  Hibt |
AAVE/USDT | $147.04 | $20,854,615 | 00:57:24 02/01/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $147.34 | $19,494,268 | 00:54:15 02/01/2026 |
| 32 |  CZR Exchange |
AAVE/USDT | $147.33 | $17,629,607 | 00:54:16 02/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $146.96 | $17,621,981 | 00:57:16 02/01/2026 |
| 34 |  Bitunix |
AAVE/USDT | $146.97 | $17,571,068 | 00:57:16 02/01/2026 |
| 35 |  BitradeX |
AAVE/USDT | $147.29 | $15,921,633 | 00:54:16 02/01/2026 |
| 36 |  BiKing |
AAVE/USDT | $147.20 | $15,729,910 | 01:00:18 02/01/2026 |
| 37 |  BitMart |
AAVE/USDT | $146.96 | $15,487,562 | 00:57:15 02/01/2026 |
| 38 |  Websea |
AAVE/USDT | $146.98 | $15,080,931 | 01:00:17 02/01/2026 |
| 39 | CoinChief |
AAVE/USDT | $147.26 | $14,785,273 | 01:00:08 02/01/2026 |
| 40 |  OneEx |
AAVE/USDT | $147.30 | $12,227,772 | 01:00:07 02/01/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $147.01 | $11,711,068 | 00:57:16 02/01/2026 |
| 42 |  WEEX |
AAVE/USDT | $146.96 | $11,533,887 | 00:57:16 02/01/2026 |
| 43 |  NovaEx |
AAVE/USDT | $147.20 | $10,235,856 | 01:00:16 02/01/2026 |
| 44 |  Biconomy.com |
AAVE/USDT | $146.96 | $9,948,889 | 00:57:15 02/01/2026 |
| 45 |  AscendEX |
AAVE/USDT | $147.32 | $9,717,502 | 00:54:15 02/01/2026 |
| 46 |  Dmex |
AAVE/USD | $147.29 | $9,357,822 | 01:03:17 02/01/2026 |
| 47 | CoinP |
AAVE/USDT | $147.16 | $8,562,569 | 01:00:15 02/01/2026 |
| 48 |  Poloniex |
AAVE/USDT | $147.65 | $8,481,937 | 00:53:53 02/01/2026 |
| 49 |  YEX |
AAVE/USDT | $147.19 | $8,054,347 | 01:00:17 02/01/2026 |
| 50 |  Grvt |
AAVE/USDT | $147.24 | $7,982,218 | 00:54:16 02/01/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $147.17 | $7,944,123 | 01:00:18 02/01/2026 |
| 52 |  Cofinex |
AAVE/USDT | $147.21 | $7,919,628 | 01:00:17 02/01/2026 |
| 53 |  Bitget |
AAVE/USDT | $147.33 | $7,912,326 | 00:54:16 02/01/2026 |
| 54 | Binance |
AAVE/USDT | $147.03 | $7,637,081 | 00:56:54 02/01/2026 |
| 55 |  Echobit |
AAVE/USDT | $147.21 | $7,534,145 | 01:00:17 02/01/2026 |
| 56 |  Backpack Exchange |
AAVE/USDC | $147.12 | $7,444,501 | 00:57:16 02/01/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $147.04 | $6,948,018 | 01:03:17 02/01/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $147.18 | $6,703,682 | 01:00:16 02/01/2026 |
| 59 | BiKing |
AAVE/USDT | $147.21 | $6,644,260 | 01:00:08 02/01/2026 |
| 60 | Batonex |
AAVE/USDT | $147.30 | $6,635,978 | 01:00:11 02/01/2026 |
| 61 |  Zoomex |
AAVE/USDT | $146.95 | $6,615,244 | 00:57:16 02/01/2026 |
| 62 | Darkex Exchange |
AAVE/USDT | $147.26 | $6,319,770 | 01:00:09 02/01/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $147.26 | $6,027,977 | 00:57:16 02/01/2026 |
| 64 | Hotcoin |
AAVE/USDT | $147.44 | $5,959,529 | 00:58:15 02/01/2026 |
| 65 |  YUBIT |
AAVE/USDT | $146.95 | $5,844,612 | 00:57:15 02/01/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $146.97 | $5,506,366 | 00:57:15 02/01/2026 |
| 67 |  Bibox |
AAVE/USDT | $251.63 | $5,393,752 | 01:00:10 02/01/2026 |
| 68 |  Toobit |
AAVE/USDT | $146.97 | $5,308,222 | 00:57:18 02/01/2026 |
| 69 |  KuCoin |
AAVE/USDT | $147.39 | $5,108,713 | 00:54:19 02/01/2026 |
| 70 | Coinlocally |
AAVE/USDT | $147.30 | $5,062,940 | 01:00:11 02/01/2026 |
| 71 |  BTDUex |
AAVE/USDT | $147.28 | $4,897,000 | 01:00:08 02/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $146.96 | $4,818,920 | 00:57:17 02/01/2026 |
| 73 |  Extended |
AAVE/USD | $147.33 | $4,602,613 | 01:03:17 02/01/2026 |
| 74 |  Bitrue |
AAVE/USDT | $146.95 | $4,451,163 | 00:57:17 02/01/2026 |
| 75 | Websea |
AAVE/USDT | $147.02 | $4,263,652 | 00:57:08 02/01/2026 |
| 76 |  Coinbase Exchange |
AAVE/USD | $147.09 | $4,069,108 | 00:56:29 02/01/2026 |
| 77 |  UZX |
AAVE/USDT | $147.03 | $3,973,393 | 00:57:08 02/01/2026 |
| 78 | MEXC |
AAVE/USDT | $147.44 | $3,875,145 | 00:54:11 02/01/2026 |
| 79 | Bitunix |
AAVE/USDC | $146.91 | $3,873,867 | 00:57:16 02/01/2026 |
| 80 | CoinW |
AAVE/USDT | $147.01 | $3,849,454 | 00:57:07 02/01/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $147.10 | $3,792,697 | 01:03:21 02/01/2026 |
| 82 |  4E |
AAVE/USDT | $147.30 | $3,779,726 | 01:00:07 02/01/2026 |
| 83 |  XXKK |
AAVE/USDT | $147.29 | $3,740,862 | 01:00:08 02/01/2026 |
| 84 | Hibt |
AAVE/USDT | $147.06 | $3,657,166 | 00:57:07 02/01/2026 |
| 85 |  AstralX |
AAVE/USDT | $147.29 | $3,654,794 | 01:00:08 02/01/2026 |
| 86 | Binance |
AAVE/USDC | $147.30 | $3,536,160 | 00:54:16 02/01/2026 |
| 87 |  Bitcastle |
AAVE/USDT | $147.17 | $3,260,606 | 01:00:20 02/01/2026 |
| 88 | AscendEX |
AAVE/USDT | $147.38 | $3,041,075 | 00:54:11 02/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $147.21 | $3,017,640 | 01:00:16 02/01/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $147.20 | $2,997,136 | 01:00:16 02/01/2026 |
| 91 | Ourbit |
AAVE/USDT | $147.08 | $2,814,397 | 00:57:07 02/01/2026 |
| 92 |  Coinbase International Exchange |
AAVE/USDC | $147.27 | $2,771,470 | 01:00:16 02/01/2026 |
| 93 |  P2B |
AAVE/USDT | $147.29 | $2,591,678 | 00:54:08 02/01/2026 |
| 94 | FameEX |
AAVE/USDT | $147.06 | $2,339,574 | 00:57:07 02/01/2026 |
| 95 | YUBIT |
AAVE/USDT | $147.05 | $2,328,820 | 00:57:12 02/01/2026 |
| 96 |  Phemex |
AAVE/USDT | $146.99 | $2,264,606 | 00:57:17 02/01/2026 |
| 97 |  Lighter |
AAVE/USDC | $147.32 | $2,246,802 | 01:03:16 02/01/2026 |
| 98 | EagleX |
AAVE/USDT | $147.25 | $2,232,155 | 01:00:07 02/01/2026 |
| 99 | Bybit |
AAVE/USDT | $147.42 | $2,221,606 | 00:54:12 02/01/2026 |
| 100 | WhiteBIT |
AAVE/USDT | $147.44 | $2,205,784 | 00:54:07 02/01/2026 |
| 101 |  OrangeX |
AAVE/USDT | $147.04 | $2,187,314 | 00:57:07 02/01/2026 |
| 102 |  Gate |
AAVE/USDT | $147.26 | $1,999,692 | 00:54:19 02/01/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $147.04 | $1,964,180 | 00:57:14 02/01/2026 |
| 104 | OKX |
AAVE/USDT | $147.02 | $1,962,235 | 00:56:53 02/01/2026 |
| 105 | Echobit |
AAVE/USDT | $147.30 | $1,911,956 | 01:00:11 02/01/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $147.45 | $1,890,626 | 00:57:07 02/01/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $147.45 | $1,890,561 | 00:57:11 02/01/2026 |
| 108 |  HitBTC |
AAVE/USDT | $147.40 | $1,890,519 | 00:54:08 02/01/2026 |
| 109 |  Helix |
AAVE/USDT | $147.10 | $1,878,164 | 00:57:16 02/01/2026 |
| 110 |  Gleec BTC |
AAVE/USDT | $147.11 | $1,876,439 | 01:00:08 02/01/2026 |
| 111 |  KCEX |
AAVE/USDT | $146.98 | $1,845,037 | 00:57:16 02/01/2026 |
| 112 | Millionero |
AAVE/USDC | $147.35 | $1,821,894 | 01:00:08 02/01/2026 |
| 113 |  BitTap |
AAVE/USDT | $147.18 | $1,796,804 | 01:00:17 02/01/2026 |
| 114 |  LBank |
AAVE/USDT | $147.04 | $1,650,225 | 00:57:08 02/01/2026 |
| 115 | TruBit Pro Exchange |
AAVE/USDT | $147.17 | $1,610,061 | 01:00:07 02/01/2026 |
| 116 | KuCoin |
AAVE/USDT | $147.19 | $1,603,977 | 00:55:53 02/01/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $147.02 | $1,568,848 | 00:57:18 02/01/2026 |
| 118 | AstralX |
AAVE/USDT | $147.23 | $1,560,504 | 01:00:16 02/01/2026 |
| 119 | WEEX |
AAVE/USDC | $147.04 | $1,500,132 | 00:57:08 02/01/2026 |
| 120 |  Fastex |
AAVE/USDT | $147.19 | $1,441,172 | 00:57:07 02/01/2026 |
| 121 |  GroveX |
AAVE/USDT | $147.06 | $1,438,301 | 01:00:12 02/01/2026 |
| 122 |  MGBX |
AAVE/USDT | $147.18 | $1,433,516 | 01:00:17 02/01/2026 |
| 123 | YEX |
AAVE/USDT | $147.28 | $1,395,956 | 01:00:08 02/01/2026 |
| 124 |  B2Z Exchange |
AAVE/USD | $147.25 | $1,353,866 | 01:00:08 02/01/2026 |
| 125 |  BITmarkets |
AAVE/USD | $147.40 | $1,353,635 | 01:00:08 02/01/2026 |
| 126 | BTCC |
AAVE/USDT | $147.09 | $1,351,714 | 00:57:08 02/01/2026 |
| 127 | Binance |
AAVE/USDC | $147.10 | $1,350,072 | 00:56:32 02/01/2026 |
| 128 | Fastex |
AAVE/USDC | $147.08 | $1,340,267 | 00:57:07 02/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $146.32 | $1,307,234 | 00:57:47 02/01/2026 |
| 130 | B2Z Exchange |
AAVE/USDT | $147.19 | $1,302,047 | 01:00:08 02/01/2026 |
| 131 |  BTSE |
AAVE/USDT | $147.05 | $1,298,760 | 00:57:11 02/01/2026 |
| 132 | BitMart |
AAVE/USDT | $147.34 | $1,283,065 | 00:57:08 02/01/2026 |
| 133 |  SuperEx |
AAVE/USDT | $146.77 | $1,268,018 | 01:00:10 02/01/2026 |
| 134 | BITmarkets |
AAVE/USDT | $147.31 | $1,247,166 | 01:00:08 02/01/2026 |
| 135 |  Ekbit |
AAVE/USDT | $147.19 | $1,213,390 | 01:00:17 02/01/2026 |
| 136 |  BloFin |
AAVE/USDT | $146.89 | $1,153,631 | 00:57:16 02/01/2026 |
| 137 | WEEX |
AAVE/USDT | $147.06 | $1,117,474 | 00:57:08 02/01/2026 |
| 138 | BitradeX |
AAVE/USDT | $147.07 | $1,077,721 | 00:57:11 02/01/2026 |
| 139 | Ju.com |
AAVE/USDT | $147.03 | $1,060,007 | 00:57:08 02/01/2026 |
| 140 | NovaEx |
AAVE/USDT | $147.25 | $1,057,384 | 01:00:11 02/01/2026 |
| 141 |  CriptoSwaps |
AAVE/BTC | $147.22 | $1,050,197 | 01:00:10 02/01/2026 |
| 142 | DigiFinex |
AAVE/USDT | $147.42 | $1,037,015 | 00:54:11 02/01/2026 |
| 143 | CriptoSwaps |
AAVE/USDT | $147.06 | $1,022,323 | 01:00:10 02/01/2026 |
| 144 | Ekbit |
AAVE/USDT | $147.30 | $997,254 | 01:00:09 02/01/2026 |
| 145 | MGBX |
AAVE/USDT | $147.30 | $995,547 | 01:00:09 02/01/2026 |
| 146 |  XT.COM |
AAVE/USDT | $147.06 | $992,809 | 00:57:08 02/01/2026 |
| 147 |  Tebbit |
AAVE/USDT | $147.30 | $991,062 | 01:00:07 02/01/2026 |
| 148 |  SunX |
AAVE/USDT | $147.28 | $974,571 | 01:00:08 02/01/2026 |
| 149 |  Upbit |
AAVE/KRW | $148.34 | $961,836 | 00:56:53 02/01/2026 |
| 150 |  Venus |
AAVE/vAAVE | $147.28 | $961,427 | 00:57:07 02/01/2026 |
| 151 | Tebbit |
AAVE/USDT | $147.19 | $944,616 | 01:00:17 02/01/2026 |
| 152 | Bitget |
AAVE/USDT | $147.47 | $930,471 | 00:54:08 02/01/2026 |
| 153 |  EdgeX |
AAVE/USD | $147.26 | $910,000 | 01:03:16 02/01/2026 |
| 154 | Zoomex |
AAVE/USDT | $147.43 | $888,656 | 00:54:14 02/01/2026 |
| 155 | YEX |
AAVE/USD | $147.20 | $876,745 | 01:00:17 02/01/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $147.06 | $835,449 | 00:57:11 02/01/2026 |
| 157 |  BingX |
AAVE/USDT | $147.04 | $792,043 | 00:57:07 02/01/2026 |
| 158 |  Coinflare |
AAVE/USDT | $147.04 | $790,225 | 01:00:16 02/01/2026 |
| 159 | Toobit |
AAVE/USDT | $147.06 | $777,974 | 00:57:08 02/01/2026 |
| 160 |  HTX |
AAVE/USDT | $146.90 | $752,364 | 00:57:16 02/01/2026 |
| 161 |  CRMClick |
AAVE/USDT | $147.18 | $750,545 | 01:00:16 02/01/2026 |
| 162 |  Kraken |
AAVE/USD | $147.21 | $740,814 | 00:59:54 02/01/2026 |
| 163 | Tapbit |
AAVE/USDT | $147.00 | $736,092 | 00:57:11 02/01/2026 |
| 164 |  Pionex |
AAVE/USDT | $146.96 | $731,326 | 00:57:17 02/01/2026 |
| 165 | Phemex |
AAVE/USDT | $147.09 | $681,245 | 00:57:09 02/01/2026 |
| 166 |  Bitfinex |
AAVE/USDT | $147.04 | $642,311 | 00:57:16 02/01/2026 |
| 167 |  Aster |
AAVE/USDT | $147.41 | $633,040 | 00:54:15 02/01/2026 |
| 168 |  Paradex |
AAVE/USD | $147.78 | $574,808 | 01:03:16 02/01/2026 |
| 169 | Bitunix |
AAVE/USDT | $147.06 | $518,373 | 00:57:11 02/01/2026 |
| 170 |  Coinstore |
AAVE/USDT | $147.19 | $511,342 | 00:57:07 02/01/2026 |
| 171 | SuperEx |
AAVE/BTC | $147.40 | $493,378 | 01:00:10 02/01/2026 |
| 172 |  Cryptomus |
AAVE/USDT | $147.12 | $485,306 | 01:00:07 02/01/2026 |
| 173 | Gate |
AAVE/USDT | $147.09 | $471,137 | 00:56:24 02/01/2026 |
| 174 | Coinbase Exchange |
AAVE/GBP | $146.94 | $464,443 | 00:56:59 02/01/2026 |
| 175 |  BitKan |
AAVE/USDT | $147.28 | $464,043 | 01:00:08 02/01/2026 |
| 176 | BitbabyExchange |
AAVE/USDC | $147.20 | $460,089 | 01:00:16 02/01/2026 |
| 177 |  ICRYPEX |
AAVE/USDT | $147.00 | $452,715 | 01:00:07 02/01/2026 |
| 178 | Bitcastle |
AAVE/USDT | $147.28 | $440,588 | 01:00:11 02/01/2026 |
| 179 |  Pacifica |
AAVE/USD | $147.26 | $435,410 | 01:03:15 02/01/2026 |
| 180 |  Bullish |
AAVE/USDC | $147.17 | $428,999 | 01:00:07 02/01/2026 |
| 181 | Pionex |
AAVE/USDT | $147.07 | $414,421 | 00:57:07 02/01/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $147.06 | $410,339 | 00:57:12 02/01/2026 |
| 183 | KCEX |
AAVE/USDT | $147.04 | $408,200 | 00:57:12 02/01/2026 |
| 184 |  All InX |
AAVE/USDT | $147.21 | $404,890 | 01:00:07 02/01/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $147.41 | $402,734 | 00:54:08 02/01/2026 |
| 186 |  CoinCatch |
AAVE/USDT | $147.08 | $386,848 | 01:03:15 02/01/2026 |
| 187 |  UEEx |
AAVE/USDT | $147.26 | $382,020 | 01:00:08 02/01/2026 |
| 188 | WhiteBIT |
AAVE/USDC | $147.10 | $370,960 | 00:54:07 02/01/2026 |
| 189 |  Picol |
AAVE/USDT | $147.28 | $365,512 | 01:00:08 02/01/2026 |
| 190 |  BitDelta |
AAVE/USDT | $147.20 | $362,810 | 01:00:07 02/01/2026 |
| 191 | BitbabyExchange |
AAVE/USDT | $147.19 | $353,572 | 01:00:08 02/01/2026 |
| 192 | Coinbase Exchange |
AAVE/EUR | $147.08 | $350,616 | 00:56:59 02/01/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $147.19 | $342,998 | 01:00:08 02/01/2026 |
| 194 |  PrimeXBT |
AAVE/USDT | $147.21 | $333,248 | 01:00:15 02/01/2026 |
| 195 |  BYDFi |
AAVE/USDT | $147.02 | $323,469 | 00:57:07 02/01/2026 |
| 196 | WhiteBIT |
AAVE/EUR | $147.48 | $318,817 | 00:54:07 02/01/2026 |
| 197 | XXKK |
AAVE/USDT | $150.20 | $313,773 | 16:45:16 31/12/2025 |
| 198 | MEXC |
AAVE/USDC | $147.30 | $301,981 | 00:54:17 02/01/2026 |
| 199 | Phemex |
AAVE/USDC | $147.00 | $280,217 | 00:57:17 02/01/2026 |
| 200 | Bibox |
AAVE/BTC | $251.63 | $267,737 | 01:00:10 02/01/2026 |
| 201 |  LeveX |
AAVE/USDT | $147.18 | $264,565 | 01:00:16 02/01/2026 |
| 202 | Bibox |
AAVE/ETH | $239.30 | $252,891 | 01:00:10 02/01/2026 |
| 203 |  EXMO |
AAVE/USDC | $147.54 | $244,554 | 00:54:11 02/01/2026 |
| 204 | BlockFin |
AAVE/USDT | $147.23 | $244,018 | 01:00:07 02/01/2026 |
| 205 | BYDFi |
AAVE/USDT | $147.00 | $243,568 | 01:00:16 02/01/2026 |
| 206 |  Bitazza |
AAVE/USDT | $146.74 | $239,053 | 01:00:08 02/01/2026 |
| 207 | Bitrue |
AAVE/XRP | $147.07 | $223,896 | 00:57:07 02/01/2026 |
| 208 |  Crypto.com Exchange |
AAVE/USDT | $147.28 | $212,561 | 00:57:11 02/01/2026 |
| 209 | Zedxion Exchange |
AAVE/USDT | $147.18 | $208,473 | 01:00:09 02/01/2026 |
| 210 | CZR Exchange |
AAVE/USDT | $147.18 | $208,473 | 01:00:10 02/01/2026 |
| 211 | Koinbay |
AAVE/USDT | $147.04 | $208,308 | 00:57:08 02/01/2026 |
| 212 | Bitunix |
AAVE/USD | $146.96 | $205,828 | 00:57:16 02/01/2026 |
| 213 |  Bithumb |
AAVE/KRW | $148.48 | $192,278 | 00:59:54 02/01/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,985.13 | $185,787 | 00:52:29 02/01/2026 |
| 215 | BitTap |
AAVE/USDT | $147.32 | $183,045 | 01:00:07 02/01/2026 |
| 216 |  Niza.io |
AAVE/USD | $147.21 | $182,987 | 01:00:07 02/01/2026 |
| 217 | Binance |
AAVE/TRY | $147.61 | $180,160 | 00:56:32 02/01/2026 |
| 218 |  Bitstamp by Robinhood |
AAVE/USD | $147.12 | $173,148 | 00:59:23 02/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.75 | $169,650 | 00:50:47 02/01/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $146.98 | $168,918 | 00:57:08 02/01/2026 |
| 221 |  BiFinance |
AAVE/USDT | $147.05 | $165,912 | 00:57:08 02/01/2026 |
| 222 |  PointPay |
AAVE/USDT | $147.04 | $159,347 | 00:57:11 02/01/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $147.04 | $148,641 | 00:57:07 02/01/2026 |
| 224 |  BigONE |
AAVE/USDT | $147.64 | $148,573 | 00:54:11 02/01/2026 |
| 225 |  Nivex |
AAVE/USDT | $147.32 | $147,502 | 01:00:08 02/01/2026 |
| 226 | BloFin |
AAVE/USDT | $147.31 | $145,752 | 00:39:11 02/01/2026 |
| 227 | Binance |
AAVE/BTC | $147.15 | $145,424 | 00:56:54 02/01/2026 |
| 228 |  SunX |
AAVE/USDT | $147.21 | $145,146 | 01:03:17 02/01/2026 |
| 229 | XT.COM |
AAVE/USDC | $147.04 | $135,102 | 00:57:08 02/01/2026 |
| 230 | BTSE |
AAVE/USDT | $147.01 | $133,935 | 00:57:15 02/01/2026 |
| 231 | B2Z Exchange |
AAVE/USD | $147.43 | $128,670 | 01:00:16 02/01/2026 |
| 232 | BITmarkets |
AAVE/USDT | $147.24 | $128,502 | 01:00:16 02/01/2026 |
| 233 | Crypto.com Exchange |
AAVE/USD | $147.07 | $127,439 | 00:57:11 02/01/2026 |
| 234 |  ZKE |
AAVE/USDT | $147.18 | $125,084 | 01:00:11 02/01/2026 |
| 235 | Pionex |
AAVE/ETH | $147.15 | $121,930 | 00:57:17 02/01/2026 |
| 236 |  Paribu |
AAVE/TRY | $147.21 | $120,600 | 00:54:53 02/01/2026 |
| 237 | Cofinex |
AAVE/USDC | $146.06 | $120,257 | 01:00:17 02/01/2026 |
| 238 |  Binance TR |
AAVE/TRY | $147.61 | $117,454 | 00:57:09 02/01/2026 |
| 239 |  Azbit |
AAVE/USDT | $147.37 | $115,228 | 00:57:11 02/01/2026 |
| 240 |  CoinEx |
AAVE/USDT | $147.15 | $114,702 | 00:59:23 02/01/2026 |
| 241 |  Coincall |
AAVE/USD | $147.31 | $110,516 | 01:03:16 02/01/2026 |
| 242 |  XBO.com |
AAVE/USDT | $147.29 | $95,640.84 | 01:00:07 02/01/2026 |
| 243 | XBO.com |
AAVE/USD | $147.03 | $94,350.95 | 01:00:07 02/01/2026 |
| 244 | XBO.com |
AAVE/EUR | $147.02 | $92,606.56 | 01:00:07 02/01/2026 |
| 245 |  ONUS Pro |
AAVE/VNDC | $147.37 | $84,553.52 | 01:00:16 02/01/2026 |
| 246 | Binance |
AAVE/ETH | $147.16 | $83,951.72 | 00:56:54 02/01/2026 |
| 247 | Cofinex |
AAVE/USD | $147.09 | $80,730.97 | 01:00:17 02/01/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $147.22 | $79,936.78 | 00:54:53 02/01/2026 |
| 249 |  EXMO.ME |
AAVE/USDT | $147.35 | $79,438.76 | 01:00:07 02/01/2026 |
| 250 | Kraken |
AAVE/EUR | $147.18 | $78,974.05 | 00:59:54 02/01/2026 |
| 251 | EXMO |
AAVE/USDT | $147.67 | $78,949.90 | 00:54:11 02/01/2026 |
| 252 |  SecondBTC |
AAVE/USDT | $147.43 | $78,667.51 | 00:57:09 02/01/2026 |
| 253 | Bit2Me |
AAVE/EUR | $147.18 | $76,528.92 | 00:57:07 02/01/2026 |
| 254 |  BlueBit |
AAVE/USDT | $147.28 | $75,140.22 | 01:00:08 02/01/2026 |
| 255 |  Gemini |
AAVE/USD | $147.32 | $73,792.94 | 00:59:53 02/01/2026 |
| 256 | BITmarkets |
AAVE/USDC | $147.26 | $73,638.48 | 01:00:08 02/01/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $147.26 | $73,587.01 | 01:00:08 02/01/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $147.08 | $71,567.32 | 00:56:59 02/01/2026 |
| 259 |  Delta Exchange |
AAVE/USDT | $147.14 | $69,587.76 | 01:00:16 02/01/2026 |
| 260 | XT.COM |
AAVE/ETH | $147.19 | $67,171.70 | 00:57:08 02/01/2026 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $147.21 | $59,935.79 | 01:00:08 02/01/2026 |
| 262 | Gate |
AAVE/ETH | $147.20 | $58,372.34 | 00:56:54 02/01/2026 |
| 263 | Cofinex |
AAVE/USDT | $147.09 | $58,278.59 | 01:00:07 02/01/2026 |
| 264 | WhiteBIT |
AAVE/TRY | $147.75 | $49,756.67 | 00:54:07 02/01/2026 |
| 265 | Bybit |
AAVE/USDC | $147.38 | $46,693.33 | 00:54:12 02/01/2026 |
| 266 | Bitrue |
AAVE/USDC | $147.08 | $44,778.49 | 00:57:07 02/01/2026 |
| 267 |  Coins.ph |
AAVE/USDT | $147.26 | $44,296.51 | 01:00:11 02/01/2026 |
| 268 |  CoinCola |
AAVE/USDT | $147.28 | $41,736.99 | 01:00:08 02/01/2026 |
| 269 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $147.93 | $41,568.14 | 00:27:35 02/01/2026 |
| 270 |  Blynex |
AAVE/USDT | $147.47 | $41,237.93 | 00:54:11 02/01/2026 |
| 271 | Coins.ph |
AAVE/PHP | $147.79 | $38,880.11 | 01:00:11 02/01/2026 |
| 272 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,986.50 | $38,785.71 | 00:26:59 02/01/2026 |
| 273 |  Koinpark |
AAVE/USDT | $147.18 | $38,649.50 | 01:00:08 02/01/2026 |
| 274 | Nivex |
AAVE/USDT | $147.16 | $35,301.76 | 01:00:18 02/01/2026 |
| 275 |  WOO X |
AAVE/USDT | $147.07 | $34,039.00 | 00:57:15 02/01/2026 |
| 276 | Binance |
AAVE/FDUSD | $147.36 | $33,465.95 | 00:56:32 02/01/2026 |
| 277 | Bitstamp by Robinhood |
AAVE/EUR | $147.31 | $31,663.07 | 00:59:23 02/01/2026 |
| 278 |  Orderly |
AAVE/USDC | $147.51 | $30,654.38 | 01:03:15 02/01/2026 |
| 279 |  Bybit EU |
AAVE/USDC | $146.95 | $28,421.59 | 00:57:08 02/01/2026 |
| 280 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9969 | $28,142.48 | 00:42:07 02/01/2026 |
| 281 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.41 | $27,971.27 | 00:44:35 02/01/2026 |
| 282 |  Qmall Exchange |
AAVE/ETH | $147.17 | $27,221.97 | 01:00:12 02/01/2026 |
| 283 | Crypto.com Exchange |
AAVE/USD | $147.40 | $26,902.37 | 00:57:20 02/01/2026 |
| 284 |  dYdX v4 |
AAVE/USD | $147.05 | $26,598.46 | 01:04:19 02/01/2026 |
| 285 |  LCX Exchange |
AAVE/EUR | $145.46 | $26,478.51 | 00:57:11 02/01/2026 |
| 286 | MEXC |
AAVE/USDC | $147.28 | $25,563.85 | 00:54:11 02/01/2026 |
| 287 | HitBTC |
AAVE/USDT | $147.16 | $25,344.70 | 01:00:23 02/01/2026 |
| 288 | Mandala Exchange |
AAVE/USDT | $147.16 | $25,311.55 | 01:00:18 02/01/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $147.36 | $25,246.88 | 01:00:16 02/01/2026 |
| 290 | Mandala Exchange |
AAVE/BTC | $147.04 | $23,617.88 | 00:57:11 02/01/2026 |
| 291 | HitBTC |
AAVE/BTC | $147.24 | $23,607.81 | 00:54:08 02/01/2026 |
| 292 | HTX |
AAVE/USDT | $147.32 | $23,580.44 | 00:59:24 02/01/2026 |
| 293 |  Changelly PRO |
AAVE/BTC | $147.24 | $23,553.65 | 01:00:07 02/01/2026 |
| 294 | Gleec BTC |
AAVE/BTC | $147.25 | $23,531.63 | 01:00:08 02/01/2026 |
| 295 | CRMClick |
AAVE/USDT | $147.32 | $23,516.89 | 01:00:09 02/01/2026 |
| 296 | Bitfinex |
AAVE/USD | $147.60 | $23,099.14 | 00:59:23 02/01/2026 |
| 297 | LeveX |
AAVE/USDT | $147.26 | $22,058.92 | 01:00:07 02/01/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/AAVE | $858.36 | $20,556.79 | 00:31:18 02/01/2026 |
| 299 |  BitexLive |
AAVE/USDT | $147.17 | $20,543.66 | 01:00:08 02/01/2026 |
| 300 | Niza.io |
AAVE/EUR | $147.10 | $19,550.83 | 01:00:07 02/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 02/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,723,696 với tỷ giá $147.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.