Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,787,597,900 Khối lượng (24h): $83,322,776,456 Thị phần: BTC: 58.1%, ETH: 10.5%
Aave (AAVE)Aave AAVE
Xếp hạng #38 05:23:00 15/02/2026
Giá Aave (AAVE)
$129.18 8.1%
0.001850 BTC 3,403,160 VND
Thấp: $118.57 Cao: $130.50

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $129.19 $366,177,674 05:00:17 15/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $129.31 $365,214,287 04:42:08 15/02/2026
3 Darkex Exchange Darkex Exchange AAVE/USDT $119.22 $200,959,492 07:42:17 14/02/2026
4 CoinUp.io CoinUp.io AAVE/USDT $129.47 $174,828,967 04:57:19 15/02/2026
5 Koinbay Koinbay AAVE/USDT $325.90 $129,535,719 05:00:15 15/02/2026
6 Binance Binance AAVE/USDT $129.48 $83,955,170 04:54:16 15/02/2026
7 FameEX FameEX AAVE/USDT $129.57 $71,683,502 04:57:08 15/02/2026
8 Top.one Top.one AAVE/USDT $129.15 $69,555,222 23:09:18 14/02/2026
9 Bybit Bybit AAVE/USDT $129.56 $65,965,037 04:54:12 15/02/2026
10 KTX KTX AAVE/USDT $129.20 $63,901,615 05:00:16 15/02/2026
11 ASTX ASTX AAVE/USDT $129.19 $53,192,370 05:00:16 15/02/2026
12 Ekbit Ekbit AAVE/USDT $129.20 $53,137,686 05:00:16 15/02/2026
13 Batonex Batonex AAVE/USDT $129.19 $50,285,763 05:00:16 15/02/2026
14 Ju.com Ju.com AAVE/USDT $129.48 $50,071,645 04:57:16 15/02/2026
15 Hotcoin Hotcoin AAVE/USDT $129.44 $48,986,725 04:57:18 15/02/2026
16 FameEX FameEX AAVE/USDT $129.46 $47,706,637 04:57:17 15/02/2026
17 Millionero Millionero AAVE/USDT $129.22 $42,597,337 05:00:15 15/02/2026
18 OKX OKX AAVE/USDT $129.23 $42,220,082 04:56:02 15/02/2026
19 IBIT Global IBIT Global AAVE/USDT $129.20 $41,919,827 05:00:17 15/02/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $129.25 $39,522,164 05:00:15 15/02/2026
21 BTDUex BTDUex AAVE/USDT $129.51 $38,223,604 04:57:07 15/02/2026
22 Bybit Bybit AAVE/USDT $129.47 $36,002,868 04:54:16 15/02/2026
23 BVOX BVOX AAVE/USDT $129.42 $35,584,223 04:57:15 15/02/2026
24 BlockFin BlockFin AAVE/USDT $129.24 $35,354,095 05:00:15 15/02/2026
25 Tapbit Tapbit AAVE/USDT $129.42 $34,340,721 04:57:15 15/02/2026
26 CoinChief CoinChief AAVE/USDT $129.36 $33,591,229 05:00:08 15/02/2026
27 CoinP CoinP AAVE/USDT $129.36 $31,326,839 05:00:11 15/02/2026
28 CoinW CoinW AAVE/USDT $129.43 $30,065,114 04:57:16 15/02/2026
29 Hibt Hibt AAVE/USDT $129.53 $29,932,429 04:57:22 15/02/2026
30 BVOX BVOX AAVE/USDT $129.48 $28,788,008 04:57:11 15/02/2026
31 BiKing BiKing AAVE/USDT $129.21 $27,454,378 05:00:17 15/02/2026
32 BingX BingX AAVE/USDT $129.39 $27,185,200 04:57:17 15/02/2026
33 Zoomex Zoomex AAVE/USDT $129.41 $26,361,222 04:48:10 15/02/2026
34 BitradeX BitradeX AAVE/USDT $129.34 $24,541,808 04:57:15 15/02/2026
35 WHXEX WHXEX AAVE/USDT $129.27 $24,042,855 04:48:15 15/02/2026
36 Bitunix Bitunix AAVE/USDT $129.42 $22,765,312 04:57:15 15/02/2026
37 GroveX GroveX AAVE/USDT $129.55 $21,050,242 05:00:12 15/02/2026
38 Deepcoin Deepcoin AAVE/USDT $129.52 $20,665,015 04:57:15 15/02/2026
39 WhiteBIT WhiteBIT AAVE/USDT $129.47 $20,477,954 04:54:15 15/02/2026
40 BitMart BitMart AAVE/USDT $129.45 $20,049,773 04:57:16 15/02/2026
41 Millionero Millionero AAVE/USDT $129.43 $19,385,761 05:00:10 15/02/2026
42 NovaEx NovaEx AAVE/USDT $129.20 $18,830,310 05:00:16 15/02/2026
43 Websea Websea AAVE/USDT $129.23 $17,331,841 05:00:17 15/02/2026
44 WEEX WEEX AAVE/USDT $129.45 $16,665,824 04:57:16 15/02/2026
45 Toobit Toobit AAVE/USDT $129.46 $15,601,114 04:57:18 15/02/2026
46 CEEX exchange CEEX exchange AAVE/USDT $129.39 $14,705,589 05:00:12 15/02/2026
47 Zoomex Zoomex AAVE/USDT $129.43 $14,610,251 04:57:15 15/02/2026
48 Binance Binance AAVE/USDT $129.49 $13,893,250 04:56:54 15/02/2026
49 MGBX MGBX AAVE/USDT $129.18 $12,327,003 05:00:16 15/02/2026
50 Bitget Bitget AAVE/USDT $129.44 $12,270,447 04:54:16 15/02/2026
51 Cofinex Cofinex AAVE/USDT $129.18 $12,257,770 05:00:15 15/02/2026
52 YEX YEX AAVE/USDT $129.45 $11,949,403 04:57:16 15/02/2026
53 BiKing BiKing AAVE/USDT $129.40 $11,943,759 05:00:13 15/02/2026
54 Coinlocally Coinlocally AAVE/USDT $129.44 $11,847,653 04:57:16 15/02/2026
55 ApeX Omni ApeX Omni AAVE/USDT $129.42 $11,456,299 05:03:16 15/02/2026
56 Grvt Grvt AAVE/USDT $129.42 $11,133,670 05:00:16 15/02/2026
57 Biconomy.com Biconomy.com AAVE/USDT $129.42 $10,461,475 04:57:15 15/02/2026
58 CZR Exchange CZR Exchange AAVE/USDT $129.21 $10,376,199 05:00:15 15/02/2026
59 AscendEX AscendEX AAVE/USDT $129.36 $10,068,143 04:54:15 15/02/2026
60 EasiCoin EasiCoin AAVE/USDT $129.22 $9,768,974 05:00:15 15/02/2026
61 Batonex Batonex AAVE/USDT $129.44 $9,525,287 05:00:10 15/02/2026
62 Hyperliquid Hyperliquid AAVE/USD $129.54 $9,468,569 04:57:26 15/02/2026
63 DigiFinex DigiFinex AAVE/USDT $129.45 $9,464,620 04:57:16 15/02/2026
64 Echobit Echobit AAVE/USDT $129.44 $9,186,521 04:57:17 15/02/2026
65 Poloniex Poloniex AAVE/USDT $129.12 $8,935,575 04:53:53 15/02/2026
66 Bitrue Bitrue AAVE/USDT $129.48 $8,677,665 04:57:16 15/02/2026
67 Gate Gate AAVE/USDT $129.49 $8,540,293 04:54:19 15/02/2026
68 MEXC MEXC AAVE/USDT $129.55 $8,462,409 04:54:14 15/02/2026
69 Hotcoin Hotcoin AAVE/USDT $129.58 $8,352,425 04:57:42 15/02/2026
70 Coinlocally Coinlocally AAVE/USDT $129.31 $7,925,487 05:00:07 15/02/2026
71 CoinP CoinP AAVE/USDT $129.28 $7,837,508 05:00:15 15/02/2026
72 Websea Websea AAVE/USDT $129.50 $7,489,530 04:57:08 15/02/2026
73 XXKK XXKK AAVE/USDT $109.81 $7,429,167 05:00:11 15/02/2026
74 CoinW CoinW AAVE/USDT $129.51 $7,218,234 04:57:07 15/02/2026
75 WhiteBIT WhiteBIT AAVE/USDT $129.55 $7,212,235 04:54:11 15/02/2026
76 UZX UZX AAVE/USDT $129.48 $7,180,331 04:57:07 15/02/2026
77 BTCC BTCC AAVE/USDT $129.46 $6,940,601 04:57:16 15/02/2026
78 4E 4E AAVE/USDT $129.35 $6,874,507 05:00:11 15/02/2026
79 Ourbit Ourbit AAVE/USDT $129.47 $6,797,157 04:57:16 15/02/2026
80 Hibt Hibt AAVE/USDT $129.49 $6,655,992 04:57:07 15/02/2026
81 AstralX AstralX AAVE/USDT $129.42 $6,385,070 05:00:07 15/02/2026
82 OneBullEx OneBullEx AAVE/USDT $129.50 $6,219,844 05:03:22 15/02/2026
83 Darkex Exchange Darkex Exchange AAVE/USDT $119.56 $6,197,740 07:57:10 14/02/2026
84 BingX BingX AAVE/USDT $129.47 $6,051,148 04:57:07 15/02/2026
85 B2Z Exchange B2Z Exchange AAVE/USDT $129.47 $5,560,612 05:00:08 15/02/2026
86 BTSE BTSE AAVE/USDT $129.53 $5,549,076 04:57:07 15/02/2026
87 BITmarkets BITmarkets AAVE/USDT $129.32 $5,515,347 05:00:12 15/02/2026
88 Bibox Bibox AAVE/USDT $251.84 $5,398,206 05:00:13 15/02/2026
89 Dmex Dmex AAVE/USD $129.63 $5,040,855 00:03:15 15/02/2026
90 KuCoin KuCoin AAVE/USDT $129.54 $4,882,331 04:54:18 15/02/2026
91 Lighter Lighter AAVE/USDC $129.65 $4,798,491 04:57:15 15/02/2026
92 BitbabyExchange BitbabyExchange AAVE/USDT $129.42 $4,715,257 04:57:16 15/02/2026
93 Ourbit Ourbit AAVE/USDT $129.53 $4,668,345 04:57:12 15/02/2026
94 Aivora Exchange Aivora Exchange AAVE/USDT $129.24 $4,660,965 05:00:16 15/02/2026
95 P2B P2B AAVE/USDT $129.34 $4,588,152 04:54:07 15/02/2026
96 KTX KTX AAVE/USDT $129.39 $4,467,646 05:00:10 15/02/2026
97 Coinbase Exchange Coinbase Exchange AAVE/USD $129.54 $4,457,547 04:56:59 15/02/2026
98 Nivex Nivex AAVE/USDT $129.35 $4,386,989 05:00:08 15/02/2026
99 BitGW Exchange BitGW Exchange AAVE/USDT $129.55 $4,295,286 04:54:11 15/02/2026
100 OKX OKX AAVE/USDT $129.55 $4,199,225 04:56:23 15/02/2026
101 Gems Trade Gems Trade AAVE/USDT $129.42 $4,190,537 05:00:13 15/02/2026
102 Binance Binance AAVE/USDC $129.42 $3,870,666 04:54:16 15/02/2026
103 Gate Gate AAVE/USDT $129.59 $3,824,784 04:56:54 15/02/2026
104 EagleX EagleX AAVE/USDT $129.18 $3,749,303 05:00:15 15/02/2026
105 YUBIT YUBIT AAVE/USDT $129.46 $3,714,396 04:57:15 15/02/2026
106 Bitunix Bitunix AAVE/USDC $129.34 $3,630,121 04:57:15 15/02/2026
107 WEEX WEEX AAVE/USDT $129.53 $3,526,464 04:57:12 15/02/2026
108 KCEX KCEX AAVE/USDT $129.43 $3,468,831 04:57:15 15/02/2026
109 YUBIT YUBIT AAVE/USDT $129.48 $3,213,510 04:57:07 15/02/2026
110 EagleX EagleX AAVE/USDT $129.36 $3,143,634 05:00:07 15/02/2026
111 B2Z Exchange B2Z Exchange AAVE/USD $129.50 $3,136,088 05:00:08 15/02/2026
112 BITmarkets BITmarkets AAVE/USD $129.34 $3,135,643 05:00:12 15/02/2026
113 SuperEx SuperEx AAVE/USDT $128.79 $3,119,986 05:00:13 15/02/2026
114 Upbit Upbit AAVE/KRW $131.94 $3,097,598 04:56:54 15/02/2026
115 AscendEX AscendEX AAVE/USDT $129.79 $3,086,237 04:54:10 15/02/2026
116 AstralX AstralX AAVE/USDT $129.22 $3,022,092 05:00:15 15/02/2026
117 Binance Binance AAVE/USD $129.44 $2,869,201 04:54:51 15/02/2026
118 KuCoin KuCoin AAVE/USDT $129.54 $2,841,409 04:55:53 15/02/2026
119 Binance Binance AAVE/USDC $129.51 $2,802,491 04:56:54 15/02/2026
120 Backpack Exchange Backpack Exchange AAVE/USDC $129.54 $2,797,109 04:57:16 15/02/2026
121 LBank LBank AAVE/USDT $129.49 $2,796,934 04:57:08 15/02/2026
122 XT.COM XT.COM AAVE/USDT $129.49 $2,776,762 04:57:09 15/02/2026
123 Ekbit Ekbit AAVE/USDT $129.36 $2,750,447 05:00:12 15/02/2026
124 ASTX ASTX AAVE/USDT $129.37 $2,742,310 05:00:08 15/02/2026
125 Tebbit Tebbit AAVE/USDT $129.37 $2,736,476 05:00:09 15/02/2026
126 Bitget Bitget AAVE/USDT $129.36 $2,700,654 04:54:09 15/02/2026
127 B2Z Exchange B2Z Exchange AAVE/USDC $129.51 $2,681,667 05:00:08 15/02/2026
128 BITmarkets BITmarkets AAVE/USDC $129.33 $2,681,493 05:00:12 15/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $129.53 $2,543,530 04:59:53 15/02/2026
130 HitBTC HitBTC AAVE/USDT $129.33 $2,512,419 04:54:08 15/02/2026
131 Mandala Exchange Mandala Exchange AAVE/USDT $129.35 $2,503,956 05:00:11 15/02/2026
132 Gleec BTC Gleec BTC AAVE/USDT $129.34 $2,503,734 05:00:12 15/02/2026
133 FMFW.io FMFW.io AAVE/USDT $129.58 $2,499,688 04:57:07 15/02/2026
134 BitTap BitTap AAVE/USDT $129.17 $2,491,118 05:00:17 15/02/2026
135 SunX SunX AAVE/USDT $129.43 $2,474,303 05:00:12 15/02/2026
136 Phemex Phemex AAVE/USDT $129.41 $2,439,789 04:57:17 15/02/2026
137 BitradeX BitradeX AAVE/USDT $129.45 $2,400,794 04:48:07 15/02/2026
138 OrangeX OrangeX AAVE/USDT $129.53 $2,396,615 04:57:08 15/02/2026
139 VOOX Exchange VOOX Exchange AAVE/USDT $129.49 $2,193,388 04:57:18 15/02/2026
140 Helix Helix AAVE/USDT $129.44 $2,164,800 05:00:15 15/02/2026
141 SuperEx SuperEx AAVE/BTC $129.22 $2,134,060 05:00:13 15/02/2026
142 OneEx OneEx AAVE/USDT $129.35 $2,032,234 05:00:13 15/02/2026
143 Bitcastle Bitcastle AAVE/USDT $129.19 $2,019,088 05:00:18 15/02/2026
144 CrypFine CrypFine AAVE/USDT $129.43 $2,004,776 04:57:09 15/02/2026
145 DigiFinex DigiFinex AAVE/USDT $129.58 $1,950,967 04:54:10 15/02/2026
146 YEX YEX AAVE/USDT $129.35 $1,949,398 05:00:13 15/02/2026
147 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $129.41 $1,910,539 05:00:08 15/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $129.38 $1,877,399 04:39:35 15/02/2026
149 BloFin BloFin AAVE/USDT $129.24 $1,858,830 05:00:16 15/02/2026
150 HTX HTX AAVE/USDT $129.31 $1,847,122 04:57:16 15/02/2026
151 CRMClick CRMClick AAVE/USDT $129.13 $1,846,981 05:00:15 15/02/2026
152 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $129.40 $1,757,544 05:00:15 15/02/2026
153 MGBX MGBX AAVE/USDT $129.36 $1,622,777 05:00:12 15/02/2026
154 Bitcastle Bitcastle AAVE/USDT $129.41 $1,619,583 05:00:09 15/02/2026
155 Extended Extended AAVE/USD $129.32 $1,579,732 05:03:16 15/02/2026
156 Millionero Millionero AAVE/USDC $129.68 $1,560,565 05:00:10 15/02/2026
157 WHXEX WHXEX AAVE/BTC $129.35 $1,524,267 05:00:12 15/02/2026
158 WEEX WEEX AAVE/USDC $129.52 $1,500,656 04:57:12 15/02/2026
159 BitMart BitMart AAVE/USDT $129.59 $1,400,268 04:57:11 15/02/2026
160 BTCC BTCC AAVE/USDT $129.54 $1,389,131 04:57:12 15/02/2026
161 Binance Binance AAVE/BTC $129.55 $1,285,304 04:56:42 15/02/2026
162 Toobit Toobit AAVE/USDT $129.51 $1,257,132 04:57:13 15/02/2026
163 AllinX AllinX AAVE/USDT $129.28 $1,242,747 05:00:12 15/02/2026
164 Echobit Echobit AAVE/USDT $129.54 $1,240,235 04:57:13 15/02/2026
165 EdgeX EdgeX AAVE/USD $129.57 $1,238,390 05:03:15 15/02/2026
166 Tapbit Tapbit AAVE/USDT $129.43 $1,230,910 04:57:11 15/02/2026
167 Fastex Fastex AAVE/USDT $129.48 $1,229,812 04:57:07 15/02/2026
168 Fastex Fastex AAVE/USDC $129.45 $1,178,048 04:57:07 15/02/2026
169 Coinflare Coinflare AAVE/USDT $129.20 $1,128,544 05:00:15 15/02/2026
170 Bitvavo Bitvavo AAVE/EUR $129.52 $1,096,847 04:57:13 15/02/2026
171 Kraken Kraken AAVE/USD $129.51 $1,095,853 04:59:24 15/02/2026
172 Bitunix Bitunix AAVE/USDT $129.50 $1,013,186 04:57:07 15/02/2026
173 PrimeXBT PrimeXBT AAVE/USDT $129.50 $969,802 05:03:16 15/02/2026
174 Coinstore Coinstore AAVE/USDT $129.72 $965,565 04:57:07 15/02/2026
175 Biconomy.com Biconomy.com AAVE/USDT $129.48 $945,612 04:57:08 15/02/2026
176 Bithumb Bithumb AAVE/KRW $132.14 $895,595 04:59:54 15/02/2026
177 Phemex Phemex AAVE/USDT $129.46 $881,498 04:57:08 15/02/2026
178 Pionex Pionex AAVE/USDT $129.47 $856,868 04:57:16 15/02/2026
179 YEX YEX AAVE/USD $129.42 $846,969 04:57:16 15/02/2026
180 Cryptomus Cryptomus AAVE/USDT $129.43 $845,823 05:00:07 15/02/2026
181 Venus Venus AAVE/vAAVE $129.48 $840,156 05:00:07 15/02/2026
182 ICRYPEX ICRYPEX AAVE/USDT $129.60 $819,889 05:00:11 15/02/2026
183 CZR Exchange CZR Exchange AAVE/USDT $129.36 $809,411 05:00:09 15/02/2026
184 Azbit Azbit AAVE/USDT $129.54 $794,621 04:57:07 15/02/2026
185 WhiteBIT WhiteBIT AAVE/USDC $129.55 $789,029 04:54:11 15/02/2026
186 WhiteBIT WhiteBIT AAVE/TRY $129.32 $766,922 04:54:11 15/02/2026
187 Pionex Pionex AAVE/USDT $129.47 $759,209 04:57:10 15/02/2026
188 WHXEX WHXEX AAVE/USDC $129.36 $758,682 05:00:12 15/02/2026
189 Tebbit Tebbit AAVE/USDT $129.20 $743,607 05:00:16 15/02/2026
190 VOOX Exchange VOOX Exchange AAVE/USDT $129.49 $719,736 04:57:08 15/02/2026
191 Dex-Trade Dex-Trade AAVE/USDT $129.55 $717,295 04:54:11 15/02/2026
192 NovaEx NovaEx AAVE/USDT $129.43 $711,367 05:00:10 15/02/2026
193 Picol Picol AAVE/USDT $129.36 $669,390 05:00:11 15/02/2026
194 COINSPACE COINSPACE AAVE/USDT $129.25 $667,133 05:00:11 15/02/2026
195 Ju.com Ju.com AAVE/USDT $129.53 $666,472 04:57:08 15/02/2026
196 dYdX v4 dYdX v4 AAVE/USD $129.74 $659,858 05:04:17 15/02/2026
197 KCEX KCEX AAVE/USDT $129.50 $659,703 04:57:10 15/02/2026
198 ADEN ADEN AAVE/USDT $129.49 $614,355 05:03:42 15/02/2026
199 BitKan BitKan AAVE/USDT $129.40 $607,918 05:00:12 15/02/2026
200 BitTap BitTap AAVE/USDT $129.28 $597,471 05:00:10 15/02/2026
201 BYDFi BYDFi AAVE/USDT $129.50 $594,955 04:57:07 15/02/2026
202 Bybit Bybit AAVE/USD $129.22 $586,408 04:54:16 15/02/2026
203 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $129.51 $568,068 04:57:11 15/02/2026
204 SunX SunX AAVE/USDT $129.57 $529,779 05:03:15 15/02/2026
205 BitbabyExchange BitbabyExchange AAVE/USDC $129.30 $519,521 04:57:16 15/02/2026
206 BlockFin BlockFin AAVE/USDT $129.41 $509,881 05:00:08 15/02/2026
207 Aivora Exchange Aivora Exchange AAVE/USDT $129.41 $490,926 05:00:11 15/02/2026
208 Paribu Paribu AAVE/TRY $128.29 $485,337 05:02:23 15/02/2026
209 BitbabyExchange BitbabyExchange AAVE/USDT $129.36 $473,213 04:42:09 15/02/2026
210 Binance Binance AAVE/TRY $128.98 $466,410 04:56:54 15/02/2026
211 LeveX LeveX AAVE/USDT $129.25 $457,108 05:00:16 15/02/2026
212 CriptoSwaps CriptoSwaps AAVE/BTC $129.48 $442,350 05:00:12 15/02/2026
213 Biconomy.com Biconomy.com AAVE/USDC $129.50 $431,603 04:57:08 15/02/2026
214 BitDelta BitDelta AAVE/USDT $129.33 $414,795 05:00:11 15/02/2026
215 Bitrue Bitrue AAVE/XRP $129.49 $407,541 04:57:11 15/02/2026
216 Bullish Bullish AAVE/USDC $129.01 $397,118 05:00:11 15/02/2026
217 Kraken Kraken AAVE/EUR $129.54 $374,505 04:59:24 15/02/2026
218 BYDFi BYDFi AAVE/USDT $129.44 $370,655 05:00:15 15/02/2026
219 Bit2Me Bit2Me AAVE/EUR $129.24 $362,985 04:57:12 15/02/2026
220 CriptoSwaps CriptoSwaps AAVE/USDT $129.43 $361,442 05:00:12 15/02/2026
221 Binance TR Binance TR AAVE/TRY $128.98 $359,215 04:57:08 15/02/2026
222 Koinbay Koinbay AAVE/USDT $129.36 $347,620 05:00:12 15/02/2026
223 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $128.89 $337,904 04:54:53 15/02/2026
224 WHXEX WHXEX AAVE/USDT $129.36 $337,655 05:00:12 15/02/2026
225 WOO X WOO X AAVE/USDT $129.46 $328,617 04:57:15 15/02/2026
226 B2Z Exchange B2Z Exchange AAVE/USD $129.26 $315,792 05:00:15 15/02/2026
227 BTSE BTSE AAVE/USDT $129.45 $315,486 04:57:15 15/02/2026
228 Paradex Paradex AAVE/USD $129.51 $311,647 05:03:15 15/02/2026
229 Crypto.com Exchange Crypto.com Exchange AAVE/USD $129.39 $308,241 04:57:11 15/02/2026
230 Bit2Me Bit2Me AAVE/USDC $129.52 $307,942 04:57:12 15/02/2026
231 BITmarkets BITmarkets AAVE/USDT $129.18 $303,829 05:00:15 15/02/2026
232 BloFin BloFin AAVE/USDT $129.41 $299,096 05:00:11 15/02/2026
233 PointPay PointPay AAVE/USDT $129.49 $289,849 04:57:07 15/02/2026
234 Pacifica Pacifica AAVE/USD $129.58 $287,409 05:03:15 15/02/2026
235 XT.COM XT.COM AAVE/USDC $129.51 $280,268 04:57:09 15/02/2026
236 Phemex Phemex AAVE/USDC $129.27 $279,159 04:57:17 15/02/2026
237 Bibox Bibox AAVE/BTC $251.84 $267,959 05:00:13 15/02/2026
238 Niza.io Niza.io AAVE/USD $129.51 $265,789 05:00:11 15/02/2026
239 CoinEx CoinEx AAVE/USDT $129.39 $260,647 04:59:53 15/02/2026
240 WhiteBIT WhiteBIT AAVE/EUR $129.54 $259,959 04:54:11 15/02/2026
241 Bibox Bibox AAVE/ETH $239.49 $253,100 05:00:13 15/02/2026
242 Coinbase Exchange Coinbase Exchange AAVE/BTC $129.53 $252,947 04:56:29 15/02/2026
243 BigONE BigONE AAVE/USDT $129.37 $248,036 04:54:11 15/02/2026
244 Bitunix Bitunix AAVE/USD $129.41 $245,715 04:57:15 15/02/2026
245 Pionex Pionex AAVE/ETH $129.45 $240,670 04:57:16 15/02/2026
246 Bitazza Bitazza AAVE/USDT $129.02 $235,012 05:00:12 15/02/2026
247 EXMO EXMO AAVE/USDC $129.50 $228,438 04:54:07 15/02/2026
248 EXMO.ME EXMO.ME AAVE/USDC $129.45 $228,400 05:00:12 15/02/2026
249 Binance Binance AAVE/ETH $129.55 $223,816 04:56:42 15/02/2026
250 ZKE ZKE AAVE/USDT $129.36 $202,603 05:00:14 15/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $129.26 $196,877 04:54:53 15/02/2026
252 Aster Aster AAVE/USDT $129.24 $191,539 04:54:15 15/02/2026
253 Bitso Bitso AAVE/USD $129.30 $191,465 04:59:23 15/02/2026
254 XT.COM XT.COM AAVE/ETH $129.54 $179,094 04:57:09 15/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.64 $169,915 03:36:23 15/02/2026
256 Coincall Coincall AAVE/USD $129.58 $168,164 05:03:15 15/02/2026
257 Cofinex Cofinex AAVE/USD $129.25 $163,651 05:00:15 15/02/2026
258 Blynex Blynex AAVE/USDT $129.40 $162,621 04:54:11 15/02/2026
259 Gemini Gemini AAVE/USD $129.07 $159,085 04:59:53 15/02/2026
260 MEXC MEXC AAVE/USDC $129.29 $148,852 04:57:15 15/02/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,077.45 $134,048 04:06:43 15/02/2026
262 Coinbase Exchange Coinbase Exchange AAVE/EUR $129.61 $132,004 04:56:29 15/02/2026
263 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,083.43 $131,777 04:36:23 15/02/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $129.40 $129,385 05:00:10 15/02/2026
265 ONUS Pro ONUS Pro AAVE/VNDC $129.36 $123,280 05:00:16 15/02/2026
266 WHXEX WHXEX AAVE/ETH $129.39 $116,454 05:00:12 15/02/2026
267 Coinbase Exchange Coinbase Exchange AAVE/GBP $129.34 $116,342 04:56:59 15/02/2026
268 Kanga Exchange Kanga Exchange AAVE/PLN $129.54 $112,154 04:57:07 15/02/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,085.86 $109,207 04:39:35 15/02/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $129.13 $108,369 04:57:59 15/02/2026
271 BiFinance BiFinance AAVE/USDT $129.54 $104,321 04:57:16 15/02/2026
272 CRMClick CRMClick AAVE/USDT $129.17 $101,766 05:00:07 15/02/2026
273 HTX HTX AAVE/USDT $129.16 $101,756 04:59:54 15/02/2026
274 Bitfinex Bitfinex AAVE/USDT $129.32 $96,025.67 04:59:23 15/02/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,076.22 $93,622.84 04:06:34 15/02/2026
276 Nivex Nivex AAVE/USDT $129.30 $93,032.86 05:00:17 15/02/2026
277 Niza.io Niza.io AAVE/EUR $129.54 $90,980.96 05:00:11 15/02/2026
278 EXMO EXMO AAVE/USDT $129.77 $84,536.99 04:54:07 15/02/2026
279 EXMO.ME EXMO.ME AAVE/USDT $129.30 $84,350.78 05:00:12 15/02/2026
280 Changelly PRO Changelly PRO AAVE/BTC $129.53 $83,285.52 05:00:15 15/02/2026
281 Mandala Exchange Mandala Exchange AAVE/BTC $129.54 $83,172.11 05:00:11 15/02/2026
282 Gleec BTC Gleec BTC AAVE/BTC $129.57 $83,164.73 05:00:12 15/02/2026
283 HitBTC HitBTC AAVE/BTC $129.38 $83,137.26 04:54:08 15/02/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $82,567.67 04:40:31 15/02/2026
285 XBO.com XBO.com AAVE/USDT $129.31 $81,569.71 05:00:07 15/02/2026
286 SecondBTC SecondBTC AAVE/USDT $129.53 $81,568.41 04:57:07 15/02/2026
287 XBO.com XBO.com AAVE/USD $129.12 $81,444.30 05:00:07 15/02/2026
288 XBO.com XBO.com AAVE/EUR $129.34 $80,228.73 05:00:07 15/02/2026
289 CoinCola CoinCola AAVE/USDT $129.37 $79,176.31 05:00:10 15/02/2026
290 Flipster Flipster AAVE/USDT $129.47 $78,223.40 05:00:16 15/02/2026
291 Coins.ph Coins.ph AAVE/PHP $129.57 $77,293.73 05:00:13 15/02/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,083.55 $77,056.71 04:36:23 15/02/2026
293 Cofinex Cofinex AAVE/USDT $129.31 $74,353.62 05:00:07 15/02/2026
294 Bitrue Bitrue AAVE/USDC $129.52 $72,678.81 04:57:11 15/02/2026
295 Koinpark Koinpark AAVE/USDT $129.43 $71,591.95 05:00:11 15/02/2026
296 Bitfinex Bitfinex AAVE/USD $130.56 $71,095.74 04:59:53 15/02/2026
297 Kanga Exchange Kanga Exchange AAVE/USDC $129.24 $70,976.65 04:57:07 15/02/2026
298 Cofinex Cofinex AAVE/USDC $129.20 $70,215.27 05:00:15 15/02/2026
299 Qmall Exchange Qmall Exchange AAVE/ETH $129.52 $68,910.78 04:57:09 15/02/2026
300 LATOKEN LATOKEN AAVE/USDT $129.71 $68,586.92 04:54:07 15/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 15/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,177,674 với tỷ giá $129.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá