Aave AAVE
Xếp hạng #44
17:54:00 18/04/2026
Giá Aave (AAVE)
$111.70 -2.68%
0.001466 BTC
2,977,392 VND
Thấp: $111.70
Cao: $118.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $113.70 | $1,425,148,162 | 17:00:12 18/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $113.64 | $483,528,107 | 16:54:08 18/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $113.59 | $226,284,633 | 16:54:18 18/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $113.67 | $219,276,721 | 16:57:16 18/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.08 | $129,604,915 | 16:57:20 18/04/2026 |
| 6 |  Binance |
AAVE/USDT | $113.58 | $112,189,668 | 16:54:16 18/04/2026 |
| 7 |  BingX |
AAVE/USDT | $113.69 | $98,178,429 | 16:57:17 18/04/2026 |
| 8 |  KTX |
AAVE/USDT | $113.54 | $81,692,754 | 17:00:15 18/04/2026 |
| 9 |  MEXC |
AAVE/USDT | $113.60 | $79,991,249 | 16:54:16 18/04/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $113.68 | $67,256,810 | 16:57:20 18/04/2026 |
| 11 |  Ju.com |
AAVE/USDT | $113.51 | $66,798,813 | 17:00:15 18/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $113.54 | $66,056,394 | 17:00:16 18/04/2026 |
| 13 |  FameEX |
AAVE/USDT | $113.68 | $62,025,596 | 16:57:17 18/04/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $113.52 | $55,975,975 | 17:00:17 18/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $113.59 | $53,106,259 | 16:57:16 18/04/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $113.67 | $49,257,505 | 17:00:12 18/04/2026 |
| 17 |  BTCC |
AAVE/USDT | $113.67 | $47,774,952 | 16:57:16 18/04/2026 |
| 18 |  BVOX |
AAVE/USDT | $113.69 | $47,487,394 | 16:57:15 18/04/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $113.53 | $46,265,806 | 17:00:15 18/04/2026 |
| 20 |  Bybit |
AAVE/USDT | $113.58 | $44,098,189 | 16:54:16 18/04/2026 |
| 21 |  BlockFin |
AAVE/USDT | $113.54 | $42,980,971 | 17:00:15 18/04/2026 |
| 22 |  GroveX |
AAVE/USDT | $113.64 | $42,854,320 | 16:57:10 18/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $113.69 | $41,730,341 | 16:57:15 18/04/2026 |
| 24 |  KuCoin |
AAVE/USDT | $113.66 | $41,035,489 | 16:56:23 18/04/2026 |
| 25 |  BiKing |
AAVE/USDT | $113.54 | $35,683,012 | 17:00:18 18/04/2026 |
| 26 |  Millionero |
AAVE/USDT | $113.58 | $33,845,433 | 16:51:19 18/04/2026 |
| 27 |  BitradeX |
AAVE/USDT | $113.61 | $31,408,589 | 16:57:15 18/04/2026 |
| 28 | BVOX |
AAVE/USDT | $113.66 | $31,110,547 | 16:57:07 18/04/2026 |
| 29 |  WHXEX |
AAVE/USDT | $113.68 | $30,019,880 | 16:57:16 18/04/2026 |
| 30 |  idax exchange |
AAVE/USDT | $113.53 | $30,014,262 | 17:00:17 18/04/2026 |
| 31 |  CoinP |
AAVE/USDT | $113.74 | $29,362,524 | 16:57:12 18/04/2026 |
| 32 | FameEX |
AAVE/USDT | $113.68 | $29,113,106 | 16:57:07 18/04/2026 |
| 33 | Bybit |
AAVE/USDT | $113.69 | $26,963,508 | 16:54:09 18/04/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $113.40 | $25,979,233 | 16:57:15 18/04/2026 |
| 35 |  Websea |
AAVE/USDT | $113.59 | $21,365,661 | 16:57:15 18/04/2026 |
| 36 |  P2B |
AAVE/USDT | $113.65 | $20,653,530 | 16:57:07 18/04/2026 |
| 37 | Binance |
AAVE/USDT | $113.68 | $19,901,842 | 16:56:42 18/04/2026 |
| 38 |  WEEX |
AAVE/USDT | $113.69 | $19,325,570 | 16:57:17 18/04/2026 |
| 39 |  Bitunix |
AAVE/USDT | $113.59 | $18,710,502 | 16:54:15 18/04/2026 |
| 40 | CoinW |
AAVE/USDT | $113.66 | $18,255,714 | 16:57:07 18/04/2026 |
| 41 | Millionero |
AAVE/USDT | $113.66 | $18,032,247 | 16:54:07 18/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $113.67 | $17,870,949 | 16:57:17 18/04/2026 |
| 43 |  Zoomex |
AAVE/USDT | $113.66 | $17,348,015 | 16:57:15 18/04/2026 |
| 44 | BiKing |
AAVE/USDT | $113.78 | $17,110,086 | 17:00:10 18/04/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $113.62 | $16,677,158 | 16:57:26 18/04/2026 |
| 46 |  MGBX |
AAVE/USDT | $113.52 | $16,340,182 | 17:00:16 18/04/2026 |
| 47 |  Bitget |
AAVE/USDT | $113.58 | $16,281,576 | 16:54:16 18/04/2026 |
| 48 |  Cofinex |
AAVE/USDT | $113.62 | $16,264,041 | 17:00:17 18/04/2026 |
| 49 |  Ourbit |
AAVE/USDT | $113.66 | $16,160,485 | 16:57:15 18/04/2026 |
| 50 |  CrypFine |
AAVE/USDT | $113.70 | $15,867,476 | 16:57:15 18/04/2026 |
| 51 |  YEX |
AAVE/USDT | $113.51 | $15,629,056 | 17:00:16 18/04/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $113.55 | $15,589,325 | 17:00:16 18/04/2026 |
| 53 |  Echobit |
AAVE/USDT | $113.66 | $15,204,922 | 16:57:16 18/04/2026 |
| 54 | KuCoin |
AAVE/USDT | $113.59 | $14,169,923 | 16:54:18 18/04/2026 |
| 55 | CoinChief |
AAVE/USDT | $113.73 | $14,064,363 | 16:57:12 18/04/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $113.54 | $13,913,669 | 17:00:17 18/04/2026 |
| 57 |  BitMart |
AAVE/USDT | $113.59 | $13,736,768 | 16:57:15 18/04/2026 |
| 58 | Batonex |
AAVE/USDT | $113.73 | $13,244,862 | 17:00:07 18/04/2026 |
| 59 |  Cryptomus |
AAVE/USDT | $113.62 | $12,815,323 | 16:54:07 18/04/2026 |
| 60 | Ourbit |
AAVE/USDT | $113.65 | $12,328,071 | 16:57:11 18/04/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $113.62 | $11,928,689 | 17:00:16 18/04/2026 |
| 62 |  Biconomy.com |
AAVE/USDT | $113.68 | $11,604,380 | 16:57:15 18/04/2026 |
| 63 | Websea |
AAVE/USDT | $113.66 | $10,827,292 | 16:57:08 18/04/2026 |
| 64 |  NovaEx |
AAVE/USDT | $113.52 | $10,755,329 | 17:00:16 18/04/2026 |
| 65 |  AstralX |
AAVE/USDT | $113.69 | $10,563,311 | 17:00:12 18/04/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $113.55 | $10,443,619 | 17:00:15 18/04/2026 |
| 67 |  UZX |
AAVE/USDT | $113.72 | $10,277,797 | 16:57:10 18/04/2026 |
| 68 | BTCC |
AAVE/USDT | $113.66 | $9,949,472 | 16:57:12 18/04/2026 |
| 69 |  4E |
AAVE/USDT | $113.63 | $9,847,872 | 17:00:10 18/04/2026 |
| 70 |  Hibt |
AAVE/USDT | $113.72 | $9,530,965 | 16:57:09 18/04/2026 |
| 71 |  AscendEX |
AAVE/USDT | $113.70 | $9,499,960 | 16:57:15 18/04/2026 |
| 72 |  Aivora Exchange |
AAVE/USDT | $113.55 | $9,364,236 | 17:00:16 18/04/2026 |
| 73 | Coinlocally |
AAVE/USDT | $113.64 | $9,166,231 | 17:00:07 18/04/2026 |
| 74 |  Grvt |
AAVE/USDT | $113.57 | $8,486,359 | 16:54:16 18/04/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $113.52 | $8,311,582 | 17:00:24 18/04/2026 |
| 76 | Zoomex |
AAVE/USDT | $113.78 | $8,102,022 | 16:57:11 18/04/2026 |
| 77 |  Poloniex |
AAVE/USDT | $111.95 | $7,431,170 | 16:59:23 18/04/2026 |
| 78 | Binance |
AAVE/USDC | $113.56 | $7,300,543 | 16:54:16 18/04/2026 |
| 79 | CoinP |
AAVE/USDT | $113.49 | $7,096,450 | 17:00:21 18/04/2026 |
| 80 |  Coinbase Exchange |
AAVE/USD | $113.67 | $6,807,007 | 16:56:59 18/04/2026 |
| 81 |  Extended |
AAVE/USD | $113.59 | $6,347,428 | 17:00:16 18/04/2026 |
| 82 |  Coinbase International Exchange |
AAVE/USDC | $113.72 | $5,988,237 | 17:00:16 18/04/2026 |
| 83 |  BitGW Exchange |
AAVE/USDT | $113.73 | $5,789,707 | 16:57:07 18/04/2026 |
| 84 | Hotcoin |
AAVE/USDT | $113.58 | $5,722,243 | 16:48:04 18/04/2026 |
| 85 | KTX |
AAVE/USDT | $113.69 | $5,587,816 | 17:00:08 18/04/2026 |
| 86 |  BloFin |
AAVE/USDT | $113.67 | $5,509,112 | 16:57:16 18/04/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $113.77 | $5,445,644 | 16:57:11 18/04/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $113.75 | $5,417,963 | 16:57:09 18/04/2026 |
| 89 |  OKX |
AAVE/USDT | $113.67 | $5,405,559 | 16:56:23 18/04/2026 |
| 90 |  Bibox |
AAVE/USDT | $252.01 | $5,401,859 | 17:00:13 18/04/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $113.53 | $5,216,980 | 16:54:16 18/04/2026 |
| 92 |  YUBIT |
AAVE/USDT | $113.70 | $4,664,174 | 16:57:07 18/04/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $113.54 | $4,520,204 | 17:00:16 18/04/2026 |
| 94 |  EagleX |
AAVE/USDT | $113.63 | $4,490,330 | 17:00:12 18/04/2026 |
| 95 | BitradeX |
AAVE/USDT | $113.67 | $4,349,786 | 16:57:11 18/04/2026 |
| 96 |  LBank |
AAVE/USDT | $113.76 | $4,308,157 | 16:57:12 18/04/2026 |
| 97 | YUBIT |
AAVE/USDT | $113.67 | $4,078,443 | 16:57:15 18/04/2026 |
| 98 | EagleX |
AAVE/USDT | $113.53 | $4,072,819 | 17:00:15 18/04/2026 |
| 99 |  SuperEx |
AAVE/USDT | $114.18 | $4,045,826 | 16:54:09 18/04/2026 |
| 100 |  Gate |
AAVE/USDT | $113.68 | $3,975,434 | 16:56:24 18/04/2026 |
| 101 |  Ekbit |
AAVE/USDT | $113.67 | $3,924,096 | 17:00:08 18/04/2026 |
| 102 |  XT.COM |
AAVE/USDT | $113.74 | $3,914,981 | 16:57:12 18/04/2026 |
| 103 |  ASTX |
AAVE/USDT | $113.66 | $3,904,912 | 17:00:08 18/04/2026 |
| 104 |  Tebbit |
AAVE/USDT | $113.66 | $3,896,765 | 17:00:08 18/04/2026 |
| 105 | Gate |
AAVE/USDT | $113.63 | $3,757,999 | 16:54:19 18/04/2026 |
| 106 | Binance |
AAVE/USDC | $113.69 | $3,691,576 | 16:56:42 18/04/2026 |
| 107 | Bitget |
AAVE/USDT | $113.69 | $3,675,240 | 16:54:07 18/04/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $113.71 | $3,574,335 | 17:00:07 18/04/2026 |
| 109 |  HitBTC |
AAVE/USDT | $113.71 | $3,574,335 | 17:00:07 18/04/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $113.71 | $3,574,335 | 17:00:07 18/04/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $113.65 | $3,574,218 | 17:00:14 18/04/2026 |
| 112 | WEEX |
AAVE/USDT | $113.73 | $3,528,351 | 16:57:12 18/04/2026 |
| 113 |  OrangeX |
AAVE/USDT | $113.65 | $3,389,775 | 16:57:07 18/04/2026 |
| 114 |  Phemex |
AAVE/USDT | $113.58 | $3,264,218 | 16:57:17 18/04/2026 |
| 115 |  BitTap |
AAVE/USDT | $113.51 | $3,205,713 | 17:00:17 18/04/2026 |
| 116 |  Backpack Exchange |
AAVE/USDC | $113.67 | $3,171,929 | 16:57:16 18/04/2026 |
| 117 | AscendEX |
AAVE/USDT | $113.81 | $2,952,521 | 16:57:07 18/04/2026 |
| 118 | Bitunix |
AAVE/USDC | $113.52 | $2,921,517 | 16:54:15 18/04/2026 |
| 119 | CrypFine |
AAVE/USDT | $113.71 | $2,857,839 | 16:57:13 18/04/2026 |
| 120 | YEX |
AAVE/USDT | $113.66 | $2,738,121 | 17:00:08 18/04/2026 |
| 121 | Binance |
AAVE/USD | $113.58 | $2,692,970 | 16:54:50 18/04/2026 |
| 122 | DigiFinex |
AAVE/USDT | $113.64 | $2,685,789 | 16:54:07 18/04/2026 |
| 123 |  Dmex |
AAVE/USD | $113.06 | $2,642,228 | 17:03:16 18/04/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $113.70 | $2,619,740 | 16:57:18 18/04/2026 |
| 125 |  KCEX |
AAVE/USDT | $113.67 | $2,402,322 | 16:57:15 18/04/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $113.68 | $2,222,461 | 17:00:11 18/04/2026 |
| 127 | BingX |
AAVE/USDT | $113.62 | $2,143,482 | 16:54:08 18/04/2026 |
| 128 |  Bitstamp by Robinhood |
AAVE/USD | $113.73 | $2,112,282 | 16:59:23 18/04/2026 |
| 129 |  Upbit |
AAVE/KRW | $114.44 | $2,020,486 | 16:56:54 18/04/2026 |
| 130 |  HTX |
AAVE/USDT | $113.42 | $2,009,918 | 16:54:16 18/04/2026 |
| 131 | Bitcastle |
AAVE/USDT | $113.56 | $1,977,317 | 17:00:19 18/04/2026 |
| 132 |  OneEx |
AAVE/USDT | $113.67 | $1,922,518 | 17:00:07 18/04/2026 |
| 133 |  Bitvavo |
AAVE/EUR | $113.75 | $1,918,353 | 16:57:11 18/04/2026 |
| 134 |  Azbit |
AAVE/USDT | $113.60 | $1,914,935 | 16:57:10 18/04/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $113.67 | $1,776,025 | 17:00:07 18/04/2026 |
| 136 | Toobit |
AAVE/USDT | $113.72 | $1,767,536 | 16:57:11 18/04/2026 |
| 137 |  Pionex |
AAVE/USDT | $113.69 | $1,741,212 | 16:57:17 18/04/2026 |
| 138 | Tapbit |
AAVE/USDT | $113.59 | $1,738,311 | 16:57:07 18/04/2026 |
| 139 |  AllinX |
AAVE/USDT | $113.69 | $1,714,820 | 17:00:10 18/04/2026 |
| 140 |  Deepcoin |
AAVE/USDT | $113.75 | $1,637,649 | 16:57:15 18/04/2026 |
| 141 | MGBX |
AAVE/USDT | $113.69 | $1,555,673 | 17:00:11 18/04/2026 |
| 142 | BitMart |
AAVE/USDT | $113.66 | $1,511,642 | 16:57:08 18/04/2026 |
| 143 | WEEX |
AAVE/USDC | $113.73 | $1,500,669 | 16:57:12 18/04/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $113.63 | $1,491,508 | 17:00:08 18/04/2026 |
| 145 |  BTSE |
AAVE/USDT | $113.61 | $1,483,222 | 16:45:11 18/04/2026 |
| 146 | NovaEx |
AAVE/USDT | $113.68 | $1,456,475 | 17:00:11 18/04/2026 |
| 147 | Millionero |
AAVE/USDC | $113.88 | $1,451,636 | 16:54:07 18/04/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $113.63 | $1,436,459 | 17:00:08 18/04/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $113.62 | $1,419,768 | 17:00:08 18/04/2026 |
| 150 | BITmarkets |
AAVE/USD | $113.62 | $1,419,742 | 17:00:08 18/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $113.73 | $1,382,114 | 16:55:59 18/04/2026 |
| 152 |  PointPay |
AAVE/USDT | $113.67 | $1,346,138 | 16:57:10 18/04/2026 |
| 153 | Bitunix |
AAVE/USDT | $113.67 | $1,344,597 | 16:54:10 18/04/2026 |
| 154 | BTSE |
AAVE/USDT | $113.77 | $1,334,893 | 16:57:23 18/04/2026 |
| 155 |  Helix |
AAVE/USDT | $113.65 | $1,280,731 | 16:57:15 18/04/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $113.72 | $1,275,687 | 17:00:16 18/04/2026 |
| 157 | BITmarkets |
AAVE/USDT | $113.53 | $1,274,909 | 17:00:15 18/04/2026 |
| 158 | WhiteBIT |
AAVE/TRY | $113.79 | $1,231,547 | 16:57:11 18/04/2026 |
| 159 |  AlphaX |
AAVE/USDT | $113.55 | $1,231,286 | 17:00:15 18/04/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $113.67 | $1,208,145 | 16:57:11 18/04/2026 |
| 161 | Phemex |
AAVE/USDT | $113.63 | $1,206,931 | 16:57:08 18/04/2026 |
| 162 |  Coinstore |
AAVE/USDT | $113.49 | $1,145,650 | 16:57:07 18/04/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $113.60 | $1,106,176 | 17:00:18 18/04/2026 |
| 164 | Pionex |
AAVE/USDT | $113.74 | $1,090,483 | 16:57:12 18/04/2026 |
| 165 | WhiteBIT |
AAVE/USDC | $113.66 | $1,057,702 | 16:57:11 18/04/2026 |
| 166 | VOOX Exchange |
AAVE/USDT | $113.71 | $1,040,999 | 16:57:11 18/04/2026 |
| 167 | Tebbit |
AAVE/USDT | $113.54 | $980,509 | 17:00:16 18/04/2026 |
| 168 | Ekbit |
AAVE/USDT | $113.54 | $977,563 | 17:00:16 18/04/2026 |
| 169 | ASTX |
AAVE/USDT | $113.53 | $976,182 | 17:00:16 18/04/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $113.64 | $972,135 | 16:54:07 18/04/2026 |
| 171 |  Kraken |
AAVE/USD | $113.77 | $966,811 | 16:59:54 18/04/2026 |
| 172 |  Picol |
AAVE/USDT | $113.67 | $961,481 | 17:00:07 18/04/2026 |
| 173 | WHXEX |
AAVE/USDC | $113.66 | $953,007 | 17:00:10 18/04/2026 |
| 174 | idax exchange |
AAVE/USDC | $113.66 | $952,293 | 17:00:10 18/04/2026 |
| 175 |  Bitrue |
AAVE/USDT | $113.69 | $946,403 | 16:57:16 18/04/2026 |
| 176 | Ju.com |
AAVE/USDT | $113.69 | $943,702 | 17:00:10 18/04/2026 |
| 177 | Koinbay |
AAVE/USDC | $113.76 | $934,084 | 16:57:14 18/04/2026 |
| 178 | MEXC |
AAVE/USDT | $113.58 | $852,473 | 16:54:11 18/04/2026 |
| 179 | BitTap |
AAVE/USDT | $113.65 | $840,016 | 17:00:13 18/04/2026 |
| 180 |  XXKK |
AAVE/USDT | $113.67 | $823,672 | 16:54:13 18/04/2026 |
| 181 | YEX |
AAVE/USD | $113.52 | $822,046 | 17:00:16 18/04/2026 |
| 182 |  BYDFi |
AAVE/USDT | $113.69 | $813,336 | 17:00:07 18/04/2026 |
| 183 | BlockFin |
AAVE/USDT | $113.65 | $770,892 | 17:00:07 18/04/2026 |
| 184 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 185 | P2B |
AAVE/USDC | $113.62 | $750,909 | 16:57:07 18/04/2026 |
| 186 | SuperEx |
AAVE/BTC | $113.18 | $743,586 | 16:54:09 18/04/2026 |
| 187 | AstralX |
AAVE/USDT | $113.56 | $741,656 | 17:00:19 18/04/2026 |
| 188 |  BitKan |
AAVE/USDT | $113.70 | $714,954 | 17:00:12 18/04/2026 |
| 189 |  Venus |
AAVE/vAAVE | $113.66 | $704,027 | 16:57:07 18/04/2026 |
| 190 |  BigONE |
AAVE/USDT | $113.58 | $690,438 | 16:54:10 18/04/2026 |
| 191 | Bitbaby |
AAVE/USDT | $113.62 | $666,841 | 16:54:07 18/04/2026 |
| 192 |  SunX |
AAVE/USDT | $112.92 | $666,546 | 17:03:17 18/04/2026 |
| 193 |  LMAX Digital |
AAVE/USD | $113.44 | $653,303 | 17:00:08 18/04/2026 |
| 194 | Binance |
AAVE/TRY | $113.79 | $649,869 | 16:56:42 18/04/2026 |
| 195 | KCEX |
AAVE/USDT | $113.66 | $634,352 | 16:57:07 18/04/2026 |
| 196 |  LeveX |
AAVE/USDT | $113.54 | $599,526 | 17:00:16 18/04/2026 |
| 197 |  CoinEx |
AAVE/USDT | $113.64 | $582,540 | 16:59:53 18/04/2026 |
| 198 | Bitrue |
AAVE/XRP | $113.71 | $562,790 | 16:57:12 18/04/2026 |
| 199 | Echobit |
AAVE/USDT | $113.73 | $560,095 | 16:57:13 18/04/2026 |
| 200 |  Lighter |
AAVE/USDC | $113.55 | $552,895 | 16:57:15 18/04/2026 |
| 201 |  EdgeX |
AAVE/USD | $113.68 | $548,284 | 17:00:16 18/04/2026 |
| 202 | BYDFi |
AAVE/USDT | $113.58 | $487,218 | 17:00:16 18/04/2026 |
| 203 | WHXEX |
AAVE/USDT | $113.64 | $485,118 | 17:00:10 18/04/2026 |
| 204 | idax exchange |
AAVE/USDT | $113.66 | $484,805 | 17:00:10 18/04/2026 |
| 205 |  Binance TR |
AAVE/TRY | $113.79 | $481,183 | 16:57:09 18/04/2026 |
| 206 | WHXEX |
AAVE/BTC | $113.60 | $479,851 | 17:00:10 18/04/2026 |
| 207 | Bitbaby |
AAVE/USDC | $113.49 | $479,205 | 16:54:16 18/04/2026 |
| 208 | Koinbay |
AAVE/USDT | $113.75 | $476,149 | 16:57:14 18/04/2026 |
| 209 | HTX |
AAVE/USDT | $113.75 | $458,583 | 16:59:54 18/04/2026 |
| 210 |  ICRYPEX |
AAVE/USDT | $113.62 | $449,772 | 17:00:07 18/04/2026 |
| 211 | BloFin |
AAVE/USDT | $113.69 | $449,207 | 16:57:07 18/04/2026 |
| 212 |  Crypto.com Exchange |
AAVE/USD | $113.55 | $446,258 | 16:54:11 18/04/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $113.77 | $439,624 | 16:57:11 18/04/2026 |
| 214 |  BitDelta |
AAVE/USDT | $113.61 | $418,446 | 16:48:07 18/04/2026 |
| 215 | Phemex |
AAVE/USDC | $113.66 | $415,652 | 16:57:17 18/04/2026 |
| 216 | Aivora Exchange |
AAVE/USDT | $108.26 | $413,898 | 17:00:08 18/04/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $113.59 | $411,994 | 16:54:18 18/04/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $113.72 | $405,713 | 16:57:08 18/04/2026 |
| 219 |  Bithumb |
AAVE/KRW | $114.24 | $401,747 | 16:59:53 18/04/2026 |
| 220 | Crypto.com Exchange |
AAVE/USDT | $113.66 | $387,446 | 16:54:11 18/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $113.75 | $373,262 | 16:29:47 18/04/2026 |
| 222 | XT.COM |
AAVE/USDC | $113.73 | $369,252 | 16:57:12 18/04/2026 |
| 223 |  Paribu |
AAVE/TRY | $113.62 | $367,862 | 16:54:53 18/04/2026 |
| 224 | Bit2Me |
AAVE/EUR | $113.49 | $349,440 | 16:57:08 18/04/2026 |
| 225 | Kraken |
AAVE/EUR | $113.61 | $348,125 | 16:59:24 18/04/2026 |
| 226 |  Dzengi.com |
AAVE/USD | $113.48 | $340,499 | 16:54:07 18/04/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $113.62 | $335,532 | 16:54:18 18/04/2026 |
| 228 |  PrimeXBT |
AAVE/USDT | $113.58 | $334,323 | 17:00:16 18/04/2026 |
| 229 |  Aster |
AAVE/USDT | $113.29 | $326,358 | 16:54:15 18/04/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $113.77 | $321,626 | 16:57:11 18/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,376.22 | $294,617 | 16:25:11 18/04/2026 |
| 232 |  ZKE |
AAVE/USDT | $113.67 | $290,905 | 17:00:09 18/04/2026 |
| 233 |  dYdX v4 |
AAVE/USD | $113.41 | $290,077 | 17:01:23 18/04/2026 |
| 234 | Binance |
AAVE/BTC | $113.71 | $287,433 | 16:56:42 18/04/2026 |
| 235 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $287,238 | 16:46:06 18/04/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/USDT | $113.61 | $283,754 | 16:57:23 18/04/2026 |
| 237 | BtcTurk | Kripto |
AAVE/TRY | $113.76 | $271,563 | 16:57:23 18/04/2026 |
| 238 | Bibox |
AAVE/BTC | $252.01 | $268,140 | 17:00:13 18/04/2026 |
| 239 |  Blynex |
AAVE/USDT | $113.65 | $258,811 | 16:57:07 18/04/2026 |
| 240 | Bibox |
AAVE/ETH | $239.65 | $253,271 | 17:00:13 18/04/2026 |
| 241 | Pionex |
AAVE/ETH | $113.68 | $253,223 | 16:57:17 18/04/2026 |
| 242 |  Bullish |
AAVE/USDC | $113.56 | $247,006 | 16:54:12 18/04/2026 |
| 243 |  Bitazza |
AAVE/USDT | $113.67 | $246,959 | 17:00:08 18/04/2026 |
| 244 |  Niza.io |
AAVE/USD | $113.67 | $246,856 | 16:54:10 18/04/2026 |
| 245 | Coinbase Exchange |
AAVE/EUR | $113.53 | $244,866 | 16:56:59 18/04/2026 |
| 246 |  Coincall |
AAVE/USD | $113.65 | $226,159 | 17:00:16 18/04/2026 |
| 247 | Bitunix |
AAVE/USD | $113.52 | $226,147 | 16:54:15 18/04/2026 |
| 248 | Cofinex |
AAVE/USDC | $113.41 | $222,186 | 17:00:17 18/04/2026 |
| 249 |  WOO X |
AAVE/USDT | $113.75 | $212,381 | 16:57:07 18/04/2026 |
| 250 | MEXC |
AAVE/USD1 | $113.55 | $209,891 | 16:54:16 18/04/2026 |
| 251 | Cofinex |
AAVE/USD | $113.54 | $205,340 | 17:00:17 18/04/2026 |
| 252 |  CoinTR |
AAVE/USDT | $113.71 | $194,387 | 17:00:07 18/04/2026 |
| 253 |  Gemini |
AAVE/USD | $113.64 | $188,592 | 16:59:53 18/04/2026 |
| 254 |  EXMO.ME |
AAVE/USDC | $113.57 | $182,767 | 17:00:07 18/04/2026 |
| 255 |  EXMO |
AAVE/USDC | $113.59 | $182,736 | 16:57:07 18/04/2026 |
| 256 | Coinbase Exchange |
AAVE/GBP | $113.70 | $166,927 | 16:56:59 18/04/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $113.65 | $166,173 | 17:00:08 18/04/2026 |
| 258 | BITmarkets |
AAVE/USDC | $113.65 | $166,170 | 17:00:08 18/04/2026 |
| 259 |  BiFinance |
AAVE/USDT | $113.66 | $162,075 | 16:57:11 18/04/2026 |
| 260 | MEXC |
AAVE/USDC | $113.57 | $159,881 | 16:54:16 18/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $113.73 | $144,400 | 17:00:16 18/04/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,376.43 | $131,997 | 16:29:55 18/04/2026 |
| 263 |  SecondBTC |
AAVE/USDT | $113.65 | $131,780 | 16:57:08 18/04/2026 |
| 264 |  BitxEX |
AAVE/USDT | $113.54 | $130,128 | 17:00:16 18/04/2026 |
| 265 |  LATOKEN |
AAVE/USDT | $113.84 | $121,933 | 16:54:10 18/04/2026 |
| 266 | CoinTR |
AAVE/TRY | $113.70 | $120,556 | 17:00:07 18/04/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,379.15 | $116,614 | 16:52:57 18/04/2026 |
| 268 |  CoinCola |
AAVE/USDT | $113.75 | $116,410 | 17:00:12 18/04/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,369.38 | $112,917 | 16:58:12 18/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
AAVE/COMP | $113.69 | $111,953 | 16:57:23 18/04/2026 |
| 271 |  Koinpark |
AAVE/USDT | $113.69 | $97,731.31 | 17:00:07 18/04/2026 |
| 272 |  Binance TH |
AAVE/USDT | $113.72 | $97,604.48 | 16:57:10 18/04/2026 |
| 273 | 4E |
AAVE/USDT | $113.55 | $90,798.73 | 17:00:15 18/04/2026 |
| 274 | Bitrue |
AAVE/USDC | $113.75 | $89,568.61 | 16:57:12 18/04/2026 |
| 275 | Niza.io |
AAVE/EUR | $113.61 | $89,171.64 | 16:54:10 18/04/2026 |
| 276 |  Pacifica |
AAVE/USD | $113.66 | $87,553.46 | 17:00:15 18/04/2026 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $85,588.05 | 16:29:53 18/04/2026 |
| 278 | Cofinex |
AAVE/USDT | $113.72 | $83,098.86 | 17:00:12 18/04/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $114.75 | $82,205.21 | 17:00:07 18/04/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $81,351.89 | 16:38:52 18/04/2026 |
| 281 | WHXEX |
AAVE/ETH | $113.60 | $81,220.54 | 17:00:10 18/04/2026 |
| 282 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $78,430.59 | 16:55:29 18/04/2026 |
| 283 | EXMO |
AAVE/USDT | $113.59 | $78,353.64 | 16:57:07 18/04/2026 |
| 284 | EXMO.ME |
AAVE/USDT | $113.63 | $78,032.78 | 17:00:07 18/04/2026 |
| 285 | BYDFi |
AAVE/USDC | $113.57 | $77,640.50 | 17:00:16 18/04/2026 |
| 286 | Mandala Exchange |
AAVE/USDT | $113.56 | $74,471.33 | 17:00:21 18/04/2026 |
| 287 | HitBTC |
AAVE/USDT | $113.69 | $74,469.22 | 17:00:15 18/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.48 | $74,214.49 | 16:17:59 18/04/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $113.59 | $73,732.71 | 17:00:15 18/04/2026 |
| 290 |  XBO.com |
AAVE/USDT | $113.52 | $72,076.33 | 16:54:07 18/04/2026 |
| 291 | XBO.com |
AAVE/USD | $113.81 | $71,623.65 | 16:54:07 18/04/2026 |
| 292 | XBO.com |
AAVE/EUR | $113.87 | $71,418.19 | 16:54:07 18/04/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $113.48 | $71,119.77 | 16:56:29 18/04/2026 |
| 294 | Binance |
AAVE/U | $113.33 | $70,043.05 | 16:56:42 18/04/2026 |
| 295 | MEXC |
AAVE/USDC | $113.67 | $69,006.88 | 16:54:11 18/04/2026 |
| 296 |  Kanga Exchange |
AAVE/PLN | $113.78 | $62,900.12 | 16:54:07 18/04/2026 |
| 297 |  Bitfinex |
AAVE/USDT | $113.46 | $62,591.95 | 16:59:53 18/04/2026 |
| 298 | WOO X |
AAVE/USDT | $113.69 | $59,583.84 | 16:57:15 18/04/2026 |
| 299 | MEXC |
AAVE/USD1 | $113.72 | $55,983.09 | 16:54:11 18/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/USDC | $113.63 | $55,645.08 | 16:26:35 18/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 18/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,425,148,162 với tỷ giá $113.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.