Aave AAVE
Xếp hạng #39
23:19:00 26/08/2026
Giá Aave (AAVE)
$122.99 -4.95%
0.001576 BTC
3,185,415 VND
Thấp: $122.32
Cao: $130.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $123.29 | $1,469,698,942 | 23:00:08 26/08/2026 |
| 2 |  BASEKX |
AAVE/USDT | $123.41 | $399,645,580 | 23:00:15 26/08/2026 |
| 3 |  ASTX |
AAVE/USDT | $123.38 | $380,456,144 | 23:00:16 26/08/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $123.34 | $321,745,408 | 22:57:08 26/08/2026 |
| 5 |  CoinChief |
AAVE/USDT | $123.25 | $166,584,889 | 22:57:16 26/08/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $123.27 | $138,316,737 | 22:57:17 26/08/2026 |
| 7 |  Binance |
AAVE/USDT | $123.16 | $100,009,281 | 22:54:16 26/08/2026 |
| 8 |  KTX |
AAVE/USDT | $123.38 | $92,619,214 | 23:00:16 26/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $123.10 | $74,831,253 | 22:54:16 26/08/2026 |
| 10 |  Toobit |
AAVE/USDT | $123.25 | $58,855,884 | 22:57:18 26/08/2026 |
| 11 |  FameEX |
AAVE/USDT | $123.25 | $57,920,400 | 22:57:20 26/08/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $123.27 | $53,435,827 | 23:00:08 26/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $123.37 | $49,870,810 | 23:00:17 26/08/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $123.40 | $44,927,093 | 23:00:16 26/08/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $123.08 | $42,942,940 | 22:57:15 26/08/2026 |
| 16 |  BVOX |
AAVE/USDT | $123.26 | $42,258,677 | 22:57:15 26/08/2026 |
| 17 |  BlockFin |
AAVE/USDT | $123.23 | $39,997,434 | 22:57:16 26/08/2026 |
| 18 |  BingX |
AAVE/USDT | $123.30 | $39,723,442 | 22:57:17 26/08/2026 |
| 19 |  Bybit |
AAVE/USDT | $123.08 | $37,582,797 | 22:54:16 26/08/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $123.23 | $34,094,472 | 22:57:15 26/08/2026 |
| 21 |  CoinP |
AAVE/USDT | $123.38 | $33,570,244 | 22:57:10 26/08/2026 |
| 22 |  BiKing |
AAVE/USDT | $123.12 | $32,364,868 | 22:54:16 26/08/2026 |
| 23 |  CoinW |
AAVE/USDT | $123.35 | $32,362,257 | 22:57:18 26/08/2026 |
| 24 |  BitradeX |
AAVE/USDT | $123.09 | $31,849,672 | 22:54:15 26/08/2026 |
| 25 |  Tapbit |
AAVE/USDT | $123.26 | $31,543,493 | 22:57:15 26/08/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $123.26 | $31,395,562 | 22:57:15 26/08/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $123.32 | $30,159,726 | 23:00:16 26/08/2026 |
| 28 |  Batonex |
AAVE/USDT | $123.39 | $29,913,817 | 23:00:16 26/08/2026 |
| 29 |  Hibt |
AAVE/USDT | $123.34 | $29,235,492 | 22:57:18 26/08/2026 |
| 30 | BVOX |
AAVE/USDT | $123.33 | $28,949,790 | 22:57:12 26/08/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $123.35 | $26,518,116 | 23:00:16 26/08/2026 |
| 32 |  idax exchange |
AAVE/USDT | $123.37 | $26,518,005 | 23:00:18 26/08/2026 |
| 33 |  WHXEX |
AAVE/USDT | $123.39 | $26,517,815 | 23:00:17 26/08/2026 |
| 34 |  Koinbay |
AAVE/USDT | $123.16 | $25,875,400 | 22:57:15 26/08/2026 |
| 35 |  MEXC |
AAVE/USDT | $123.28 | $25,640,261 | 22:57:16 26/08/2026 |
| 36 |  Echobit |
AAVE/USDT | $123.31 | $23,338,843 | 22:57:08 26/08/2026 |
| 37 |  Ourbit |
AAVE/USDT | $123.25 | $22,562,877 | 22:57:17 26/08/2026 |
| 38 |  Websea |
AAVE/USDT | $123.23 | $22,168,389 | 22:57:16 26/08/2026 |
| 39 |  Hyperliquid |
AAVE/USDC | $123.21 | $20,878,941 | 22:54:26 26/08/2026 |
| 40 |  BitDelta |
AAVE/USDT | $123.21 | $20,542,806 | 22:54:11 26/08/2026 |
| 41 |  YEX |
AAVE/USDT | $126.63 | $20,295,970 | 08:57:16 26/08/2026 |
| 42 |  AstralX |
AAVE/USDT | $123.13 | $18,957,440 | 22:54:15 26/08/2026 |
| 43 |  KuCoin |
AAVE/USDT | $123.24 | $18,095,985 | 22:56:23 26/08/2026 |
| 44 | Echobit |
AAVE/USDT | $123.23 | $17,872,242 | 22:57:16 26/08/2026 |
| 45 |  AlphaX |
AAVE/USDT | $123.37 | $17,203,043 | 23:00:17 26/08/2026 |
| 46 |  Bitbase |
AAVE/USDT | $123.26 | $16,212,784 | 22:57:18 26/08/2026 |
| 47 | Binance |
AAVE/USDT | $123.42 | $16,190,865 | 22:56:54 26/08/2026 |
| 48 |  XT.COM |
AAVE/USDT | $123.29 | $15,854,277 | 22:57:41 26/08/2026 |
| 49 |  Zoomex |
AAVE/USDT | $123.24 | $15,407,911 | 22:57:15 26/08/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $123.25 | $14,691,483 | 22:57:18 26/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $123.29 | $14,549,291 | 22:57:17 26/08/2026 |
| 52 | CoinChief |
AAVE/USDT | $123.32 | $14,206,333 | 22:57:08 26/08/2026 |
| 53 | BiKing |
AAVE/USDT | $123.21 | $13,776,307 | 22:54:11 26/08/2026 |
| 54 |  CrypFine |
AAVE/USDT | $123.25 | $13,774,250 | 22:57:16 26/08/2026 |
| 55 |  BitMart |
AAVE/USDT | $123.20 | $13,078,854 | 23:00:15 26/08/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $123.32 | $12,464,207 | 22:57:07 26/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $123.38 | $12,004,201 | 23:00:17 26/08/2026 |
| 58 | Batonex |
AAVE/USDT | $123.28 | $10,824,865 | 23:00:07 26/08/2026 |
| 59 |  Bitunix |
AAVE/USDT | $123.28 | $10,660,965 | 22:57:16 26/08/2026 |
| 60 |  WOO X Pro |
AAVE/USDT | $123.39 | $10,633,623 | 23:00:16 26/08/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $123.40 | $9,936,240 | 23:00:16 26/08/2026 |
| 62 | Bybit |
AAVE/USDT | $123.22 | $9,674,355 | 22:54:12 26/08/2026 |
| 63 |  LBank |
AAVE/USDT | $123.29 | $9,057,507 | 22:57:16 26/08/2026 |
| 64 |  Cofinex |
AAVE/USDT | $123.12 | $8,950,935 | 23:00:15 26/08/2026 |
| 65 |  Bitget |
AAVE/USDT | $123.04 | $8,950,577 | 22:54:16 26/08/2026 |
| 66 |  UZX |
AAVE/USDT | $123.31 | $8,423,329 | 22:57:10 26/08/2026 |
| 67 |  Gate |
AAVE/USDT | $123.12 | $8,394,636 | 22:54:19 26/08/2026 |
| 68 |  BTCC |
AAVE/USDT | $123.16 | $8,087,496 | 22:57:07 26/08/2026 |
| 69 | CoinW |
AAVE/USDT | $123.39 | $8,071,095 | 22:57:11 26/08/2026 |
| 70 |  4E |
AAVE/USDT | $123.34 | $8,007,504 | 23:00:07 26/08/2026 |
| 71 | CoinP |
AAVE/USDT | $123.26 | $7,678,251 | 23:00:16 26/08/2026 |
| 72 |  KCEX |
AAVE/USDT | $123.27 | $7,243,192 | 22:57:15 26/08/2026 |
| 73 |  Pionex |
AAVE/ETH | $123.31 | $7,229,906 | 22:57:16 26/08/2026 |
| 74 | Ourbit |
AAVE/USDT | $123.34 | $6,951,005 | 22:57:07 26/08/2026 |
| 75 | BingX |
AAVE/USDC | $123.28 | $6,563,371 | 22:57:17 26/08/2026 |
| 76 | FameEX |
AAVE/USDT | $123.15 | $6,376,566 | 22:57:12 26/08/2026 |
| 77 | Binance |
AAVE/USDC | $123.08 | $6,199,554 | 22:54:16 26/08/2026 |
| 78 | Websea |
AAVE/USDT | $123.33 | $6,169,522 | 22:48:12 26/08/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $123.32 | $5,684,068 | 23:00:07 26/08/2026 |
| 80 |  Poloniex |
AAVE/USDT | $123.31 | $5,598,820 | 22:59:23 26/08/2026 |
| 81 |  P2B |
AAVE/USDT | $123.41 | $5,379,989 | 22:57:08 26/08/2026 |
| 82 | Hotcoin |
AAVE/USDT | $123.64 | $5,325,688 | 22:51:16 26/08/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $123.32 | $5,291,009 | 23:00:22 26/08/2026 |
| 84 | YEX |
AAVE/USDT | $129.62 | $4,979,064 | 17:27:12 25/08/2026 |
| 85 | Hibt |
AAVE/USDT | $123.34 | $4,856,960 | 22:57:08 26/08/2026 |
| 86 | KuCoin |
AAVE/USDT | $123.14 | $4,840,681 | 22:54:19 26/08/2026 |
| 87 |  BitGW Exchange |
AAVE/USDT | $123.26 | $4,802,279 | 23:00:08 26/08/2026 |
| 88 | OrangeX |
AAVE/USDT | $123.32 | $4,745,716 | 22:54:10 26/08/2026 |
| 89 |  OKX |
AAVE/USDT | $123.23 | $4,655,906 | 22:56:24 26/08/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $123.34 | $4,646,243 | 23:00:09 26/08/2026 |
| 91 | Toobit |
AAVE/USDT | $123.33 | $4,563,021 | 22:57:13 26/08/2026 |
| 92 | AstralX |
AAVE/USDT | $123.43 | $4,315,644 | 23:00:14 26/08/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $123.29 | $4,050,556 | 22:56:30 26/08/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $123.41 | $3,721,558 | 23:00:16 26/08/2026 |
| 95 |  FMFW.io |
AAVE/USDT | $123.26 | $3,677,782 | 22:54:07 26/08/2026 |
| 96 |  Mandala Exchange |
AAVE/USDT | $123.34 | $3,672,724 | 23:00:08 26/08/2026 |
| 97 |  Gleec BTC |
AAVE/USDT | $123.34 | $3,672,721 | 23:00:09 26/08/2026 |
| 98 |  HitBTC |
AAVE/USDT | $123.31 | $3,661,931 | 22:57:08 26/08/2026 |
| 99 | BitradeX |
AAVE/USDT | $123.21 | $3,647,209 | 22:54:09 26/08/2026 |
| 100 |  YUBIT |
AAVE/USDT | $123.26 | $3,516,356 | 22:57:15 26/08/2026 |
| 101 |  WEEX |
AAVE/USDT | $123.32 | $3,447,234 | 22:57:08 26/08/2026 |
| 102 |  Phemex |
AAVE/USDT | $123.21 | $3,282,860 | 22:57:16 26/08/2026 |
| 103 | XT.COM |
AAVE/USDT | $123.32 | $3,241,165 | 22:57:08 26/08/2026 |
| 104 | LBank |
AAVE/USDT | $123.30 | $3,048,986 | 22:57:08 26/08/2026 |
| 105 | Gate |
AAVE/USDT | $123.20 | $3,024,683 | 22:56:24 26/08/2026 |
| 106 | YUBIT |
AAVE/USDT | $123.32 | $2,940,033 | 22:57:07 26/08/2026 |
| 107 | Zoomex |
AAVE/USDT | $123.21 | $2,902,173 | 22:54:07 26/08/2026 |
| 108 |  Grvt |
AAVE/USDT | $125.60 | $2,786,361 | 17:00:19 26/08/2026 |
| 109 |  BloFin |
AAVE/USDT | $123.23 | $2,659,658 | 22:57:17 26/08/2026 |
| 110 |  Extended |
AAVE/USD | $123.14 | $2,561,695 | 23:03:16 26/08/2026 |
| 111 | CrypFine |
AAVE/USDT | $123.28 | $2,358,046 | 22:57:13 26/08/2026 |
| 112 |  Binibit |
AAVE/USDT | $123.37 | $2,266,623 | 23:00:09 26/08/2026 |
| 113 |  GroveX |
AAVE/USDT | $123.59 | $2,264,891 | 22:57:11 26/08/2026 |
| 114 | DigiFinex |
AAVE/USDT | $123.29 | $2,257,561 | 23:00:08 26/08/2026 |
| 115 |  Bitrue |
AAVE/USDT | $123.28 | $2,244,262 | 22:57:17 26/08/2026 |
| 116 |  AllinX |
AAVE/USDT | $123.28 | $2,220,548 | 23:00:09 26/08/2026 |
| 117 | Binance |
AAVE/USDC | $123.40 | $2,147,383 | 22:56:42 26/08/2026 |
| 118 | Biconomy.com |
AAVE/USDT | $123.41 | $2,146,198 | 22:57:07 26/08/2026 |
| 119 |  Kraken |
AAVE/USD | $123.35 | $2,117,072 | 22:59:23 26/08/2026 |
| 120 |  Variational |
AAVE/USDC | $123.04 | $2,073,460 | 23:03:18 26/08/2026 |
| 121 |  x.me Exchange |
AAVE/USDT | $123.27 | $2,065,989 | 22:57:18 26/08/2026 |
| 122 |  AEGET |
AAVE/USDT | $123.40 | $2,019,334 | 23:00:16 26/08/2026 |
| 123 |  BitTap |
AAVE/USDT | $123.24 | $1,994,963 | 23:00:16 26/08/2026 |
| 124 | Binance |
AAVE/USD | $123.04 | $1,993,973 | 22:54:51 26/08/2026 |
| 125 |  Coinbase Derivatives Exchange |
AAVE/USD | $123.26 | $1,919,937 | 23:03:50 26/08/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $123.35 | $1,839,559 | 23:00:12 26/08/2026 |
| 127 | WhiteBIT |
AAVE/USDC | $123.36 | $1,764,576 | 22:57:07 26/08/2026 |
| 128 |  Upbit |
AAVE/KRW | $123.71 | $1,741,953 | 22:56:53 26/08/2026 |
| 129 | Pionex |
AAVE/USDT | $123.24 | $1,733,063 | 22:57:16 26/08/2026 |
| 130 | ASTX |
AAVE/USDT | $123.35 | $1,614,102 | 23:00:09 26/08/2026 |
| 131 | WEEX |
AAVE/USDC | $123.35 | $1,544,756 | 22:57:08 26/08/2026 |
| 132 | Tapbit |
AAVE/USDT | $123.28 | $1,453,965 | 22:57:11 26/08/2026 |
| 133 |  OneEx |
AAVE/USDT | $123.36 | $1,436,668 | 23:00:12 26/08/2026 |
| 134 |  SuperEx |
AAVE/USDT | $122.68 | $1,411,935 | 22:54:11 26/08/2026 |
| 135 | Bitcastle |
AAVE/USDT | $123.28 | $1,368,336 | 23:00:17 26/08/2026 |
| 136 |  Bitstamp by Robinhood |
AAVE/USD | $123.36 | $1,327,318 | 22:59:23 26/08/2026 |
| 137 |  EdgeX |
AAVE/USDC | $123.07 | $1,238,029 | 23:03:16 26/08/2026 |
| 138 | WhiteBIT |
AAVE/TRY | $123.18 | $1,197,081 | 22:57:07 26/08/2026 |
| 139 |  Coinbase International Exchange |
AAVE/USDC | $122.98 | $1,160,475 | 23:03:16 26/08/2026 |
| 140 | Bitget |
AAVE/USDT | $123.23 | $1,138,746 | 22:55:02 26/08/2026 |
| 141 | Bitbase |
AAVE/USDT | $123.32 | $1,112,906 | 22:57:16 26/08/2026 |
| 142 | Bitbase |
AAVE/USDC | $123.20 | $1,099,556 | 22:57:18 26/08/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $123.22 | $1,070,322 | 23:00:09 26/08/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $123.42 | $1,070,172 | 23:00:09 26/08/2026 |
| 145 |  BTSE |
AAVE/USDT | $123.33 | $1,069,038 | 22:57:07 26/08/2026 |
| 146 | Phemex |
AAVE/USDT | $123.35 | $1,040,295 | 22:57:08 26/08/2026 |
| 147 |  Coinstore |
AAVE/USDT | $123.17 | $1,023,498 | 23:00:07 26/08/2026 |
| 148 | BlockFin |
AAVE/USDT | $123.34 | $1,020,546 | 22:57:07 26/08/2026 |
| 149 |  CoinEx |
AAVE/USDT | $123.67 | $993,721 | 22:57:15 26/08/2026 |
| 150 |  Tebbit |
AAVE/USDT | $123.36 | $976,206 | 23:00:08 26/08/2026 |
| 151 | BITmarkets |
AAVE/USD | $123.42 | $970,647 | 23:00:09 26/08/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $123.25 | $970,592 | 23:00:09 26/08/2026 |
| 153 |  Crypto.com Exchange |
AAVE/USDT | $123.18 | $953,226 | 22:57:11 26/08/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $123.36 | $951,531 | 23:00:09 26/08/2026 |
| 155 |  EVEDEX |
AAVE/USD | $123.09 | $925,950 | 23:03:15 26/08/2026 |
| 156 | BingX |
AAVE/USDT | $123.20 | $924,330 | 22:54:07 26/08/2026 |
| 157 | KCEX |
AAVE/USDT | $123.42 | $913,351 | 22:57:07 26/08/2026 |
| 158 | WhiteBIT |
AAVE/WBT | $123.39 | $910,846 | 22:57:07 26/08/2026 |
| 159 | YEX |
AAVE/USD | $126.56 | $866,223 | 08:57:16 26/08/2026 |
| 160 | Pionex |
AAVE/USDT | $123.32 | $861,225 | 22:57:08 26/08/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $123.23 | $790,533 | 23:00:07 26/08/2026 |
| 162 |  Picol |
AAVE/USDT | $123.37 | $759,904 | 23:00:08 26/08/2026 |
| 163 |  Lighter |
AAVE/USDC | $123.42 | $758,570 | 22:57:15 26/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $123.60 | $753,903 | 22:49:35 26/08/2026 |
| 165 |  Azbit |
AAVE/USDT | $122.90 | $708,229 | 22:45:07 26/08/2026 |
| 166 |  BitKan |
AAVE/USDT | $123.26 | $668,083 | 23:00:09 26/08/2026 |
| 167 |  BYDFi |
AAVE/USDT | $123.31 | $659,400 | 23:00:07 26/08/2026 |
| 168 |  Bitvavo |
AAVE/EUR | $123.32 | $641,702 | 22:57:08 26/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,445.18 | $639,973 | 22:49:35 26/08/2026 |
| 170 | WHXEX |
AAVE/USDC | $123.31 | $624,323 | 23:00:07 26/08/2026 |
| 171 | idax exchange |
AAVE/USDC | $123.35 | $624,228 | 23:00:10 26/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
AAVE/WETH | $123.23 | $623,152 | 22:56:59 26/08/2026 |
| 173 | Bitbaby |
AAVE/USDC | $123.26 | $612,218 | 23:00:22 26/08/2026 |
| 174 | OKX |
AAVE/USDC | $123.20 | $611,606 | 22:56:24 26/08/2026 |
| 175 | Koinbay |
AAVE/USDC | $123.48 | $610,119 | 22:51:10 26/08/2026 |
| 176 |  Venus |
AAVE/vAAVE | $123.32 | $606,892 | 23:00:11 26/08/2026 |
| 177 |  Backpack Exchange |
AAVE/USDC | $123.61 | $594,780 | 22:57:15 26/08/2026 |
| 178 | BloFin |
AAVE/USDT | $123.33 | $589,059 | 22:57:11 26/08/2026 |
| 179 |  Bit2Me |
AAVE/EUR | $123.45 | $587,390 | 22:57:11 26/08/2026 |
| 180 | Bitbaby |
AAVE/USDT | $123.21 | $587,293 | 22:54:12 26/08/2026 |
| 181 | Kraken |
AAVE/EUR | $123.45 | $586,917 | 22:59:54 26/08/2026 |
| 182 |  Aster |
AAVE/USDT | $123.34 | $545,610 | 22:54:15 26/08/2026 |
| 183 |  Niza.io |
AAVE/USD | $123.35 | $541,798 | 23:00:09 26/08/2026 |
| 184 | B2Z Exchange |
AAVE/USD | $123.46 | $537,528 | 23:00:15 26/08/2026 |
| 185 | BTSE |
AAVE/USDT | $123.22 | $536,141 | 22:57:15 26/08/2026 |
| 186 | XT.COM |
AAVE/USD | $123.14 | $512,779 | 22:57:41 26/08/2026 |
| 187 | BITmarkets |
AAVE/USDT | $123.39 | $510,263 | 23:00:15 26/08/2026 |
| 188 |  CriptoSwaps |
AAVE/BTC | $123.30 | $503,893 | 22:57:10 26/08/2026 |
| 189 |  SunX |
AAVE/USDT | $99.37 | $492,026 | 23:03:16 26/08/2026 |
| 190 |  PointPay |
AAVE/USDT | $123.25 | $481,680 | 22:48:10 26/08/2026 |
| 191 | EasiCoin |
AAVE/USDT | $123.35 | $473,633 | 23:00:07 26/08/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $123.47 | $468,446 | 22:57:07 26/08/2026 |
| 193 | P2B |
AAVE/USDC | $123.33 | $454,833 | 22:57:08 26/08/2026 |
| 194 | x.me Exchange |
AAVE/USDT | $123.34 | $453,261 | 22:57:09 26/08/2026 |
| 195 | Bitrue |
AAVE/XRP | $123.33 | $448,048 | 22:57:08 26/08/2026 |
| 196 | BYDFi |
AAVE/USDT | $123.24 | $433,146 | 23:00:16 26/08/2026 |
| 197 | CriptoSwaps |
AAVE/USDT | $123.36 | $423,290 | 22:57:10 26/08/2026 |
| 198 |  LeveX |
AAVE/USDT | $123.40 | $420,554 | 23:00:16 26/08/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $123.49 | $415,848 | 23:00:13 26/08/2026 |
| 200 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,734 | 23:00:11 26/08/2026 |
| 201 | Bitunix |
AAVE/USDT | $123.34 | $408,243 | 22:57:07 26/08/2026 |
| 202 |  TxFlow |
AAVE/USDC | $123.16 | $397,464 | 22:54:31 26/08/2026 |
| 203 | Phemex |
AAVE/USDC | $123.21 | $388,220 | 22:57:16 26/08/2026 |
| 204 |  ZKE |
AAVE/USDC | $123.35 | $374,917 | 23:00:11 26/08/2026 |
| 205 | idax exchange |
AAVE/USDT | $123.31 | $374,099 | 23:00:10 26/08/2026 |
| 206 | Blockfinex |
AAVE/USDT | $123.31 | $374,027 | 23:00:07 26/08/2026 |
| 207 | WHXEX |
AAVE/USDT | $123.31 | $374,005 | 23:00:07 26/08/2026 |
| 208 |  BigONE |
AAVE/USDT | $125.23 | $366,980 | 22:57:07 26/08/2026 |
| 209 | Koinbay |
AAVE/USDT | $123.52 | $365,452 | 22:51:10 26/08/2026 |
| 210 | MEXC |
AAVE/USDT | $123.23 | $364,858 | 22:57:07 26/08/2026 |
| 211 | Bitbase |
AAVE/USDC | $123.36 | $349,628 | 22:57:16 26/08/2026 |
| 212 |  XXKK |
AAVE/USDT | $123.23 | $348,768 | 22:57:09 26/08/2026 |
| 213 | Binance |
AAVE/TRY | $123.12 | $339,448 | 22:56:42 26/08/2026 |
| 214 | CoinEx |
AAVE/USDT | $123.23 | $333,471 | 22:59:53 26/08/2026 |
| 215 |  Blynex |
AAVE/USDT | $123.42 | $323,700 | 23:00:11 26/08/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $123.25 | $310,529 | 22:57:07 26/08/2026 |
| 217 | BitTap |
AAVE/USDT | $123.37 | $305,734 | 23:00:09 26/08/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $123.24 | $289,447 | 22:56:53 26/08/2026 |
| 219 | Bitunix |
AAVE/USDC | $123.24 | $289,031 | 22:57:16 26/08/2026 |
| 220 |  CEX.IO |
AAVE/USD | $123.41 | $281,791 | 22:54:10 26/08/2026 |
| 221 | MGBX |
AAVE/USDT | $123.32 | $273,457 | 22:57:13 26/08/2026 |
| 222 |  Bithumb |
AAVE/KRW | $123.35 | $263,810 | 22:59:53 26/08/2026 |
| 223 |  HTX |
AAVE/USDT | $123.21 | $255,818 | 22:57:19 26/08/2026 |
| 224 | HTX |
AAVE/USDT | $123.33 | $255,468 | 22:59:23 26/08/2026 |
| 225 |  CRMClick |
AAVE/USDT | $123.31 | $255,104 | 23:00:09 26/08/2026 |
| 226 |  Bitazza |
AAVE/USDT | $123.29 | $253,756 | 23:00:09 26/08/2026 |
| 227 |  PrimeXBT |
AAVE/USDT | $123.04 | $240,204 | 23:03:16 26/08/2026 |
| 228 |  Revolut X |
AAVE/EUR | $123.38 | $239,818 | 23:00:08 26/08/2026 |
| 229 |  ApeX Omni |
AAVE/USDT | $123.11 | $226,512 | 23:03:16 26/08/2026 |
| 230 | ZKE |
AAVE/USDT | $123.31 | $224,460 | 23:00:11 26/08/2026 |
| 231 | Bitunix |
AAVE/USD | $123.25 | $218,892 | 22:57:16 26/08/2026 |
| 232 | XT.COM |
AAVE/USDC | $123.35 | $214,929 | 22:57:08 26/08/2026 |
| 233 |  Coincall |
AAVE/USD | $122.94 | $202,347 | 23:03:15 26/08/2026 |
| 234 | SuperEx |
AAVE/BTC | $122.85 | $201,727 | 22:54:11 26/08/2026 |
| 235 | Revolut X |
AAVE/USD | $123.38 | $201,227 | 23:00:08 26/08/2026 |
| 236 | KTX |
AAVE/USDT | $123.32 | $181,668 | 23:00:08 26/08/2026 |
| 237 | WHXEX |
AAVE/BTC | $123.27 | $172,759 | 23:00:07 26/08/2026 |
| 238 | BITmarkets |
AAVE/USDC | $123.35 | $171,345 | 23:00:09 26/08/2026 |
| 239 | B2Z Exchange |
AAVE/USDC | $123.34 | $171,105 | 23:00:09 26/08/2026 |
| 240 |  CoinTR |
AAVE/USDT | $123.22 | $166,555 | 23:00:09 26/08/2026 |
| 241 | EasiCoin |
AAVE/USDC | $123.35 | $160,896 | 23:00:07 26/08/2026 |
| 242 |  Foxbit |
AAVE/BRL | $123.54 | $150,726 | 23:00:08 26/08/2026 |
| 243 | Niza.io |
AAVE/EUR | $123.45 | $149,673 | 23:00:09 26/08/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,454.34 | $142,958 | 22:58:59 26/08/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1126 | $139,983 | 22:53:15 26/08/2026 |
| 246 |  Binance TR |
AAVE/TRY | $123.26 | $130,700 | 22:57:09 26/08/2026 |
| 247 |  Pacifica |
AAVE/USD | $123.06 | $129,215 | 23:03:15 26/08/2026 |
| 248 | BtcTurk | Kripto |
AAVE/USDT | $122.59 | $128,925 | 22:56:53 26/08/2026 |
| 249 | CEX.IO |
AAVE/USDT | $123.25 | $128,326 | 22:54:10 26/08/2026 |
| 250 |  XBO.com |
AAVE/USDT | $123.26 | $126,248 | 22:57:07 26/08/2026 |
| 251 | OKX |
AAVE/EUR | $123.28 | $120,278 | 22:56:54 26/08/2026 |
| 252 | Kraken |
AAVE/GBP | $122.66 | $119,397 | 22:59:23 26/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $698.55 | $111,702 | 22:55:43 26/08/2026 |
| 254 | Cofinex |
AAVE/USDC | $123.10 | $110,939 | 23:00:15 26/08/2026 |
| 255 | WHXEX |
AAVE/ETH | $123.21 | $110,877 | 23:00:07 26/08/2026 |
| 256 | MEXC |
AAVE/USD1 | $123.28 | $105,672 | 22:57:16 26/08/2026 |
| 257 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,447.93 | $104,043 | 22:49:36 26/08/2026 |
| 258 | CoinTR |
AAVE/TRY | $123.05 | $102,963 | 23:00:09 26/08/2026 |
| 259 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $102,615 | 22:49:34 26/08/2026 |
| 260 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9982 | $101,905 | 22:49:34 26/08/2026 |
| 261 |  CoinCola |
AAVE/USDT | $123.27 | $97,240.63 | 23:00:07 26/08/2026 |
| 262 |  Uniswap v3 (BSC) |
WBNB/AAVE | $696.13 | $95,817.84 | 22:49:32 26/08/2026 |
| 263 | Crypto.com Exchange |
AAVE/USD | $123.46 | $93,227.30 | 22:57:11 26/08/2026 |
| 264 |  BiFinance |
AAVE/USDT | $123.39 | $91,874.87 | 22:57:09 26/08/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $123.38 | $89,792.16 | 23:00:16 26/08/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $123.31 | $87,814.01 | 23:00:11 26/08/2026 |
| 267 | MEXC |
AAVE/USDC | $123.23 | $86,792.14 | 22:57:16 26/08/2026 |
| 268 |  Bitfinex |
AAVE/USDT | $123.18 | $83,783.01 | 22:59:24 26/08/2026 |
| 269 | Binance |
AAVE/ETH | $123.67 | $80,450.52 | 22:56:42 26/08/2026 |
| 270 | Revolut X |
AAVE/GBP | $123.38 | $79,824.84 | 23:00:08 26/08/2026 |
| 271 |  Koinpark |
AAVE/USDT | $123.32 | $79,230.82 | 23:00:11 26/08/2026 |
| 272 | XBO.com |
AAVE/USD | $122.99 | $78,959.74 | 22:57:07 26/08/2026 |
| 273 |  Dzengi |
AAVE/USD | $122.92 | $74,052.81 | 23:00:11 26/08/2026 |
| 274 | Bitrue |
AAVE/USDC | $123.36 | $73,593.61 | 22:57:08 26/08/2026 |
| 275 | XBO.com |
AAVE/EUR | $123.16 | $73,562.50 | 22:57:07 26/08/2026 |
| 276 | CoinEx |
AAVE/USDC | $123.77 | $71,396.87 | 22:57:15 26/08/2026 |
| 277 | BYDFi |
AAVE/USDC | $123.18 | $69,454.62 | 23:00:16 26/08/2026 |
| 278 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.64 | $68,930.17 | 22:49:59 26/08/2026 |
| 279 |  Bybit EU |
AAVE/USDC | $122.15 | $67,457.36 | 22:30:08 26/08/2026 |
| 280 | Binance |
AAVE/BTC | $123.29 | $66,277.91 | 22:56:42 26/08/2026 |
| 281 | XT.COM |
AAVE/ETH | $123.70 | $64,377.75 | 22:57:08 26/08/2026 |
| 282 | Coinbase Exchange |
AAVE/EUR | $123.18 | $63,279.47 | 22:56:30 26/08/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9980 | $63,063.26 | 22:59:02 26/08/2026 |
| 284 | Bitfinex |
AAVE/USD | $123.44 | $61,541.48 | 22:59:24 26/08/2026 |
| 285 | Cofinex |
AAVE/USDT | $123.30 | $60,287.05 | 23:00:08 26/08/2026 |
| 286 |  BlueBit |
AAVE/USDT | $123.29 | $60,259.75 | 23:00:09 26/08/2026 |
| 287 | Mandala Exchange |
AAVE/USDT | $123.37 | $59,602.76 | 23:00:16 26/08/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $123.37 | $59,548.38 | 23:00:15 26/08/2026 |
| 289 | HitBTC |
AAVE/USDT | $123.37 | $59,548.31 | 22:57:15 26/08/2026 |
| 290 |  Bullish |
AAVE/USDC | $122.64 | $56,338.65 | 22:54:07 26/08/2026 |
| 291 | MEXC |
AAVE/USD1 | $123.00 | $55,844.37 | 22:48:10 26/08/2026 |
| 292 |  Coins.ph |
AAVE/PHP | $123.35 | $55,216.91 | 23:00:09 26/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,447.02 | $54,972.90 | 22:59:02 26/08/2026 |
| 294 | Bitfinex |
AAVE/USDT | $122.48 | $51,519.70 | 22:57:15 26/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.68 | $45,887.28 | 22:49:35 26/08/2026 |
| 296 | Kraken |
AAVE/XBT | $123.83 | $43,239.48 | 22:59:23 26/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.24 | $42,814.96 | 22:44:35 26/08/2026 |
| 298 | Coins.ph |
AAVE/USDT | $123.28 | $41,639.93 | 23:00:09 26/08/2026 |
| 299 |  Gemini |
AAVE/USD | $123.72 | $41,125.91 | 22:59:53 26/08/2026 |
| 300 | LeveX |
AAVE/USDT | $123.30 | $36,683.87 | 23:00:07 26/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 26/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,469,698,942 với tỷ giá $123.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.