Aave AAVE
Xếp hạng #49
03:38:00 06/05/2026
Giá Aave (AAVE)
$93.75 1.78%
0.001148 BTC
2,496,282 VND
Thấp: $91.98
Cao: $94.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.16 | $549,017,955 | 02:57:11 06/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $93.11 | $235,134,897 | 02:57:18 06/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $93.10 | $211,176,932 | 02:57:16 06/05/2026 |
| 4 |  SunX |
AAVE/USDT | $93.24 | $187,147,889 | 03:00:08 06/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.00 | $129,576,050 | 02:57:15 06/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $93.24 | $77,019,964 | 03:00:16 06/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $93.22 | $75,590,812 | 03:00:16 06/05/2026 |
| 8 |  KTX |
AAVE/USDT | $93.22 | $64,870,801 | 03:00:15 06/05/2026 |
| 9 |  KuCoin |
AAVE/USDT | $93.16 | $51,785,018 | 02:57:08 06/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $93.11 | $50,061,790 | 02:57:18 06/05/2026 |
| 11 |  Binance |
AAVE/USDT | $93.14 | $49,055,330 | 02:54:16 06/05/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $93.23 | $40,545,434 | 03:00:11 06/05/2026 |
| 13 |  BingX |
AAVE/USDT | $93.09 | $40,543,974 | 02:57:17 06/05/2026 |
| 14 |  Millionero |
AAVE/USDT | $93.22 | $33,189,758 | 03:00:15 06/05/2026 |
| 15 |  MEXC |
AAVE/USDT | $93.09 | $32,547,644 | 02:57:15 06/05/2026 |
| 16 |  CoinW |
AAVE/USDT | $93.12 | $28,638,444 | 02:57:18 06/05/2026 |
| 17 |  FameEX |
AAVE/USDT | $93.14 | $28,289,416 | 02:54:20 06/05/2026 |
| 18 |  GroveX |
AAVE/USDT | $93.26 | $26,912,069 | 03:00:11 06/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $93.11 | $26,615,245 | 02:57:15 06/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $93.22 | $24,766,538 | 03:00:17 06/05/2026 |
| 21 |  CoinP |
AAVE/USDT | $93.31 | $24,652,342 | 03:00:11 06/05/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $93.22 | $23,883,177 | 03:00:15 06/05/2026 |
| 23 |  BVOX |
AAVE/USDT | $93.17 | $23,819,818 | 02:57:10 06/05/2026 |
| 24 | FameEX |
AAVE/USDT | $93.16 | $22,125,039 | 02:57:11 06/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $93.17 | $21,676,174 | 02:57:15 06/05/2026 |
| 26 | BVOX |
AAVE/USDT | $93.13 | $21,245,489 | 02:57:15 06/05/2026 |
| 27 |  Bybit |
AAVE/USDT | $93.13 | $20,280,222 | 02:54:16 06/05/2026 |
| 28 | Bybit |
AAVE/USDT | $93.18 | $20,118,370 | 02:54:08 06/05/2026 |
| 29 |  Tapbit |
AAVE/USDT | $93.15 | $19,803,782 | 02:57:15 06/05/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $93.09 | $17,234,396 | 02:57:15 06/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $93.09 | $16,344,300 | 02:57:15 06/05/2026 |
| 32 |  Cryptomus |
AAVE/USDT | $93.16 | $15,817,442 | 02:57:08 06/05/2026 |
| 33 |  Batonex |
AAVE/USDT | $93.22 | $15,134,728 | 03:00:16 06/05/2026 |
| 34 |  BiKing |
AAVE/USDT | $93.12 | $14,926,707 | 02:57:18 06/05/2026 |
| 35 | Millionero |
AAVE/USDT | $93.28 | $14,427,811 | 03:00:10 06/05/2026 |
| 36 | KuCoin |
AAVE/USDT | $93.15 | $14,194,140 | 02:57:24 06/05/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $93.04 | $13,534,538 | 02:57:15 06/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $93.10 | $13,438,406 | 02:57:15 06/05/2026 |
| 39 |  P2B |
AAVE/USDT | $93.16 | $12,031,224 | 02:54:08 06/05/2026 |
| 40 | CoinChief |
AAVE/USDT | $93.17 | $11,726,110 | 02:57:09 06/05/2026 |
| 41 |  AlphaX |
AAVE/USDT | $93.24 | $11,259,659 | 03:00:16 06/05/2026 |
| 42 |  Websea |
AAVE/USDT | $93.10 | $11,246,975 | 02:57:15 06/05/2026 |
| 43 |  BitradeX |
AAVE/USDT | $92.99 | $11,085,964 | 02:57:15 06/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $93.11 | $10,305,904 | 02:57:16 06/05/2026 |
| 45 |  NovaEx |
AAVE/USDT | $93.23 | $9,841,062 | 03:00:16 06/05/2026 |
| 46 |  AscendEX |
AAVE/USDT | $93.07 | $9,779,428 | 02:54:15 06/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $93.09 | $9,337,347 | 02:57:15 06/05/2026 |
| 48 |  AstralX |
AAVE/USDT | $93.26 | $9,302,781 | 03:00:07 06/05/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $93.39 | $9,182,396 | 03:03:17 06/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $93.12 | $8,833,806 | 02:57:16 06/05/2026 |
| 51 | Binance |
AAVE/USDT | $93.18 | $8,807,272 | 02:56:52 06/05/2026 |
| 52 |  Grvt |
AAVE/USDT | $93.14 | $8,514,438 | 02:54:17 06/05/2026 |
| 53 |  XT.COM |
AAVE/USDT | $93.10 | $8,073,196 | 02:57:37 06/05/2026 |
| 54 |  MGBX |
AAVE/USDT | $93.09 | $7,730,628 | 02:57:16 06/05/2026 |
| 55 | BiKing |
AAVE/USDT | $93.19 | $7,585,787 | 02:57:08 06/05/2026 |
| 56 |  Cofinex |
AAVE/USDT | $93.13 | $7,477,048 | 03:00:15 06/05/2026 |
| 57 |  Bitget |
AAVE/USDT | $93.15 | $7,463,524 | 02:54:15 06/05/2026 |
| 58 | Batonex |
AAVE/USDT | $93.29 | $7,201,652 | 03:00:10 06/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $93.14 | $7,116,879 | 02:57:19 06/05/2026 |
| 60 |  Ourbit |
AAVE/USDT | $93.10 | $6,980,164 | 02:57:15 06/05/2026 |
| 61 |  Poloniex |
AAVE/USDT | $93.37 | $6,766,506 | 02:59:53 06/05/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $93.11 | $6,377,508 | 02:57:26 06/05/2026 |
| 63 |  Gate |
AAVE/USDT | $93.15 | $6,195,763 | 02:56:24 06/05/2026 |
| 64 |  Extended |
AAVE/USD | $93.43 | $6,134,363 | 03:03:16 06/05/2026 |
| 65 | Zoomex |
AAVE/USDT | $93.18 | $6,020,695 | 02:57:10 06/05/2026 |
| 66 | CoinW |
AAVE/USDT | $93.31 | $5,915,139 | 02:48:11 06/05/2026 |
| 67 |  Bitunix |
AAVE/USDT | $93.09 | $5,718,239 | 02:57:24 06/05/2026 |
| 68 |  Coinlocally |
AAVE/USDT | $93.29 | $5,450,864 | 03:00:11 06/05/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.94 | $5,400,350 | 03:00:08 06/05/2026 |
| 70 |  Echobit |
AAVE/USDT | $93.11 | $5,373,857 | 02:57:16 06/05/2026 |
| 71 | Hotcoin |
AAVE/USDT | $93.31 | $5,320,224 | 02:54:08 06/05/2026 |
| 72 | KTX |
AAVE/USDT | $93.30 | $5,239,053 | 03:00:12 06/05/2026 |
| 73 | CoinP |
AAVE/USDT | $93.20 | $5,153,377 | 03:00:15 06/05/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $93.24 | $4,764,418 | 03:00:16 06/05/2026 |
| 75 |  UZX |
AAVE/USDT | $93.16 | $4,558,463 | 02:57:08 06/05/2026 |
| 76 | BTCC |
AAVE/USDT | $93.17 | $4,415,263 | 02:57:08 06/05/2026 |
| 77 |  4E |
AAVE/USDT | $93.28 | $4,370,516 | 03:00:13 06/05/2026 |
| 78 |  Hibt |
AAVE/USDT | $93.22 | $4,224,818 | 02:54:10 06/05/2026 |
| 79 |  EVEDEX |
AAVE/USD | $93.32 | $3,816,472 | 03:03:15 06/05/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $93.17 | $3,768,921 | 02:57:07 06/05/2026 |
| 81 |  idax exchange |
AAVE/USDT | $93.22 | $3,707,919 | 03:00:16 06/05/2026 |
| 82 |  WHXEX |
AAVE/USDT | $93.21 | $3,707,914 | 03:00:16 06/05/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $93.20 | $3,678,431 | 03:00:25 06/05/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $93.22 | $3,622,296 | 03:00:16 06/05/2026 |
| 85 | Binance |
AAVE/USDC | $93.10 | $3,608,366 | 02:54:16 06/05/2026 |
| 86 | Websea |
AAVE/USDT | $93.19 | $3,423,439 | 02:57:08 06/05/2026 |
| 87 | AscendEX |
AAVE/USDT | $93.05 | $3,048,579 | 02:54:08 06/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $93.15 | $2,842,410 | 02:54:16 06/05/2026 |
| 89 | WEEX |
AAVE/USDT | $93.17 | $2,759,201 | 02:57:08 06/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $93.16 | $2,754,683 | 02:57:10 06/05/2026 |
| 91 |  EagleX |
AAVE/USDT | $93.27 | $2,652,010 | 03:00:10 06/05/2026 |
| 92 |  Coinbase International Exchange |
AAVE/USDC | $93.38 | $2,616,163 | 03:03:16 06/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $93.11 | $2,583,513 | 02:57:15 06/05/2026 |
| 94 | EagleX |
AAVE/USDT | $93.22 | $2,567,563 | 03:00:15 06/05/2026 |
| 95 | Gate |
AAVE/USDT | $93.10 | $2,496,772 | 02:54:19 06/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $93.25 | $2,449,383 | 03:00:16 06/05/2026 |
| 97 |  Phemex |
AAVE/USDT | $93.09 | $2,423,216 | 02:57:15 06/05/2026 |
| 98 | Ourbit |
AAVE/USDT | $93.23 | $2,393,163 | 02:54:10 06/05/2026 |
| 99 |  OneEx |
AAVE/USDT | $93.26 | $2,301,481 | 03:00:07 06/05/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $93.21 | $2,247,262 | 03:00:19 06/05/2026 |
| 101 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $93.16 | $2,037,772 | 02:56:29 06/05/2026 |
| 103 | Bitunix |
AAVE/USDC | $93.07 | $1,922,414 | 02:57:24 06/05/2026 |
| 104 |  Dmex |
AAVE/USD | $93.36 | $1,853,041 | 03:03:16 06/05/2026 |
| 105 |  LBank |
AAVE/USDT | $93.15 | $1,758,876 | 02:57:08 06/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $93.17 | $1,718,997 | 02:57:12 06/05/2026 |
| 107 |  Deepcoin |
AAVE/USDT | $93.15 | $1,691,487 | 02:57:15 06/05/2026 |
| 108 | AstralX |
AAVE/USDT | $93.21 | $1,669,641 | 03:00:15 06/05/2026 |
| 109 |  HTX |
AAVE/USDT | $93.01 | $1,642,301 | 02:57:24 06/05/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $93.17 | $1,582,459 | 02:57:07 06/05/2026 |
| 111 |  HitBTC |
AAVE/USDT | $93.17 | $1,582,450 | 02:54:07 06/05/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $93.17 | $1,582,449 | 02:54:07 06/05/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $93.22 | $1,575,941 | 03:00:10 06/05/2026 |
| 114 |  CoinMy |
AAVE/USDT | $93.26 | $1,544,632 | 03:00:08 06/05/2026 |
| 115 |  BitTap |
AAVE/USDT | $93.21 | $1,536,709 | 03:00:24 06/05/2026 |
| 116 |  BitGW Exchange |
AAVE/USDT | $93.19 | $1,504,598 | 02:54:07 06/05/2026 |
| 117 | WEEX |
AAVE/USDC | $93.18 | $1,503,565 | 02:57:08 06/05/2026 |
| 118 |  OKX |
AAVE/USDT | $93.16 | $1,495,027 | 02:56:23 06/05/2026 |
| 119 |  Gems Trade |
AAVE/USDT | $93.33 | $1,490,075 | 02:48:11 06/05/2026 |
| 120 |  KCEX |
AAVE/USDT | $93.09 | $1,484,277 | 02:57:15 06/05/2026 |
| 121 |  Upbit |
AAVE/KRW | $93.96 | $1,418,592 | 02:56:54 06/05/2026 |
| 122 |  OrangeX |
AAVE/USDT | $93.16 | $1,398,645 | 02:54:11 06/05/2026 |
| 123 | BitradeX |
AAVE/USDT | $93.16 | $1,396,462 | 02:57:10 06/05/2026 |
| 124 | BingX |
AAVE/USDT | $93.16 | $1,346,697 | 02:57:10 06/05/2026 |
| 125 |  YEX |
AAVE/USDT | $93.30 | $1,322,740 | 03:00:13 06/05/2026 |
| 126 | CrypFine |
AAVE/USDT | $93.19 | $1,321,229 | 02:54:12 06/05/2026 |
| 127 | BitMart |
AAVE/USDT | $93.15 | $1,279,760 | 02:57:08 06/05/2026 |
| 128 |  B2Z Exchange |
AAVE/USDT | $93.32 | $1,275,583 | 03:00:12 06/05/2026 |
| 129 |  BITmarkets |
AAVE/USDT | $93.31 | $1,275,576 | 03:00:12 06/05/2026 |
| 130 |  BTSE |
AAVE/USDT | $93.19 | $1,272,645 | 02:57:10 06/05/2026 |
| 131 | Coinlocally |
AAVE/USDT | $93.22 | $1,259,445 | 03:00:16 06/05/2026 |
| 132 | YEX |
AAVE/USDT | $93.14 | $1,244,880 | 02:54:17 06/05/2026 |
| 133 |  VOOX Exchange |
AAVE/USDT | $93.27 | $1,217,029 | 03:00:18 06/05/2026 |
| 134 | NovaEx |
AAVE/USDT | $93.27 | $1,191,341 | 03:00:07 06/05/2026 |
| 135 | Binance |
AAVE/USD | $93.06 | $1,189,443 | 02:54:51 06/05/2026 |
| 136 | Binance |
AAVE/USDC | $93.15 | $1,171,615 | 02:56:32 06/05/2026 |
| 137 | Ju.com |
AAVE/USDT | $93.18 | $1,170,801 | 02:57:13 06/05/2026 |
| 138 | Millionero |
AAVE/USDC | $93.33 | $1,164,646 | 03:00:10 06/05/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $93.31 | $1,148,273 | 03:00:12 06/05/2026 |
| 140 | BITmarkets |
AAVE/USD | $93.31 | $1,148,216 | 03:00:12 06/05/2026 |
| 141 |  BloFin |
AAVE/USDT | $93.13 | $1,146,821 | 02:54:16 06/05/2026 |
| 142 |  CZR Exchange |
AAVE/USDT | $93.24 | $1,105,240 | 03:00:17 06/05/2026 |
| 143 | DigiFinex |
AAVE/USDT | $93.25 | $1,092,011 | 03:00:07 06/05/2026 |
| 144 | Bitcastle |
AAVE/USDT | $93.27 | $1,031,902 | 03:00:13 06/05/2026 |
| 145 |  PointPay |
AAVE/USDT | $93.14 | $1,000,829 | 02:57:07 06/05/2026 |
| 146 |  SuperEx |
AAVE/USDT | $92.73 | $972,821 | 03:00:10 06/05/2026 |
| 147 | ASTX |
AAVE/USDT | $93.32 | $880,461 | 03:00:08 06/05/2026 |
| 148 | Toobit |
AAVE/USDT | $93.17 | $834,985 | 02:57:10 06/05/2026 |
| 149 | Tapbit |
AAVE/USDT | $93.09 | $795,517 | 02:57:07 06/05/2026 |
| 150 | Phemex |
AAVE/USDT | $93.20 | $746,067 | 02:57:08 06/05/2026 |
| 151 | Biconomy.com |
AAVE/USDT | $93.16 | $716,264 | 02:57:07 06/05/2026 |
| 152 |  Backpack Exchange |
AAVE/USDC | $93.15 | $697,535 | 02:57:15 06/05/2026 |
| 153 | BTSE |
AAVE/USDT | $93.12 | $694,235 | 02:57:15 06/05/2026 |
| 154 |  Bitrue |
AAVE/USDT | $93.11 | $682,234 | 02:57:17 06/05/2026 |
| 155 | Bitget |
AAVE/USDT | $93.23 | $674,276 | 02:54:08 06/05/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $93.28 | $663,478 | 03:00:15 06/05/2026 |
| 157 | BITmarkets |
AAVE/USDT | $93.24 | $663,310 | 03:00:15 06/05/2026 |
| 158 | Echobit |
AAVE/USDT | $93.17 | $655,821 | 02:57:09 06/05/2026 |
| 159 |  Azbit |
AAVE/USDT | $93.16 | $632,975 | 02:57:10 06/05/2026 |
| 160 |  Pionex |
AAVE/USDT | $93.12 | $609,600 | 02:57:16 06/05/2026 |
| 161 |  Bitvavo |
AAVE/EUR | $93.16 | $604,285 | 02:57:13 06/05/2026 |
| 162 |  BitKan |
AAVE/USDT | $93.22 | $597,229 | 03:00:09 06/05/2026 |
| 163 | YEX |
AAVE/USD | $93.11 | $596,027 | 02:54:17 06/05/2026 |
| 164 |  Venus |
AAVE/vAAVE | $93.19 | $571,782 | 03:00:07 06/05/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $93.26 | $546,032 | 03:00:09 06/05/2026 |
| 166 |  Tebbit |
AAVE/USDT | $93.31 | $537,236 | 03:00:09 06/05/2026 |
| 167 |  SunX |
AAVE/USDT | $93.32 | $524,846 | 03:03:16 06/05/2026 |
| 168 | Pionex |
AAVE/USDT | $93.16 | $484,382 | 02:57:09 06/05/2026 |
| 169 |  EdgeX |
AAVE/USD | $93.36 | $466,859 | 03:03:15 06/05/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $93.18 | $454,892 | 02:57:07 06/05/2026 |
| 171 | BlockFin |
AAVE/USDT | $93.17 | $433,008 | 02:57:10 06/05/2026 |
| 172 |  Picol |
AAVE/USDT | $93.29 | $427,520 | 03:00:11 06/05/2026 |
| 173 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,736 | 03:00:12 06/05/2026 |
| 174 |  Coinstore |
AAVE/USDT | $92.94 | $408,855 | 02:57:07 06/05/2026 |
| 175 |  Bitstamp by Robinhood |
AAVE/USD | $93.17 | $406,205 | 02:59:23 06/05/2026 |
| 176 | Koinbay |
AAVE/USDC | $93.16 | $401,312 | 02:57:08 06/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $93.26 | $400,211 | 03:00:08 06/05/2026 |
| 178 | idax exchange |
AAVE/USDC | $93.26 | $400,186 | 03:00:10 06/05/2026 |
| 179 | CoinMy |
AAVE/USDT | $93.21 | $396,080 | 03:00:16 06/05/2026 |
| 180 | Tebbit |
AAVE/USDT | $93.22 | $390,795 | 03:00:16 06/05/2026 |
| 181 |  BYDFi |
AAVE/USDT | $93.28 | $369,049 | 03:00:11 06/05/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $93.31 | $365,448 | 03:03:16 06/05/2026 |
| 183 | Bitbaby |
AAVE/USDT | $93.21 | $360,120 | 02:54:12 06/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $93.31 | $358,181 | 03:00:07 06/05/2026 |
| 185 |  Paribu |
AAVE/TRY | $93.13 | $345,692 | 03:02:24 06/05/2026 |
| 186 |  Lighter |
AAVE/USDC | $93.28 | $340,491 | 03:00:15 06/05/2026 |
| 187 |  AllinX |
AAVE/USDT | $93.30 | $333,663 | 03:00:08 06/05/2026 |
| 188 | KCEX |
AAVE/USDT | $93.20 | $324,070 | 02:57:09 06/05/2026 |
| 189 | Bitbaby |
AAVE/USDC | $93.13 | $321,281 | 02:54:16 06/05/2026 |
| 190 |  BitDelta |
AAVE/USDT | $93.18 | $318,289 | 03:00:11 06/05/2026 |
| 191 | Binance |
AAVE/TRY | $93.26 | $312,371 | 02:56:32 06/05/2026 |
| 192 | MEXC |
AAVE/USDT | $93.22 | $309,450 | 02:51:11 06/05/2026 |
| 193 |  ICRYPEX |
AAVE/USDT | $93.20 | $299,086 | 03:00:08 06/05/2026 |
| 194 |  Kraken |
AAVE/USD | $93.28 | $284,559 | 02:59:58 06/05/2026 |
| 195 |  XXKK |
AAVE/USDT | $93.27 | $282,732 | 03:00:10 06/05/2026 |
| 196 | Bitunix |
AAVE/USDT | $93.21 | $279,604 | 02:51:12 06/05/2026 |
| 197 | Biconomy.com |
AAVE/USDC | $93.16 | $275,479 | 02:57:07 06/05/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $93.27 | $272,607 | 03:00:12 06/05/2026 |
| 199 | Bibox |
AAVE/BTC | $251.94 | $268,065 | 03:00:08 06/05/2026 |
| 200 | P2B |
AAVE/USDC | $93.26 | $266,570 | 02:54:08 06/05/2026 |
| 201 | Bitrue |
AAVE/XRP | $93.25 | $261,005 | 02:57:08 06/05/2026 |
| 202 | Phemex |
AAVE/USDC | $93.05 | $256,641 | 02:57:15 06/05/2026 |
| 203 |  LeveX |
AAVE/USDT | $93.24 | $256,420 | 03:00:15 06/05/2026 |
| 204 | BloFin |
AAVE/USDT | $93.17 | $255,535 | 02:57:08 06/05/2026 |
| 205 |  BigONE |
AAVE/USDT | $93.17 | $253,838 | 02:54:08 06/05/2026 |
| 206 |  Binance TR |
AAVE/TRY | $93.26 | $253,502 | 02:57:12 06/05/2026 |
| 207 | Bibox |
AAVE/ETH | $239.59 | $253,200 | 03:00:08 06/05/2026 |
| 208 |  Bitazza |
AAVE/USDT | $93.24 | $246,906 | 03:00:11 06/05/2026 |
| 209 |  CriptoSwaps |
AAVE/BTC | $93.31 | $246,485 | 03:00:12 06/05/2026 |
| 210 |  Helix |
AAVE/USDT | $93.06 | $244,737 | 03:00:15 06/05/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/USDT | $93.16 | $229,511 | 02:55:53 06/05/2026 |
| 212 |  Blynex |
AAVE/USDT | $93.22 | $223,373 | 03:00:12 06/05/2026 |
| 213 | Koinbay |
AAVE/USDT | $93.17 | $221,868 | 02:57:08 06/05/2026 |
| 214 | CriptoSwaps |
AAVE/USDT | $93.20 | $221,421 | 03:00:12 06/05/2026 |
| 215 | WHXEX |
AAVE/USDT | $93.25 | $221,361 | 03:00:08 06/05/2026 |
| 216 | idax exchange |
AAVE/USDT | $93.25 | $221,348 | 03:00:10 06/05/2026 |
| 217 | MGBX |
AAVE/USDT | $93.18 | $217,877 | 02:57:08 06/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.19 | $216,856 | 02:57:47 06/05/2026 |
| 219 | BYDFi |
AAVE/USDT | $93.09 | $213,253 | 03:00:16 06/05/2026 |
| 220 | SuperEx |
AAVE/BTC | $93.45 | $212,646 | 03:00:10 06/05/2026 |
| 221 | WhiteBIT |
AAVE/TRY | $93.28 | $211,903 | 02:57:07 06/05/2026 |
| 222 |  CoinEx |
AAVE/USDT | $93.24 | $201,464 | 02:59:53 06/05/2026 |
| 223 | Cofinex |
AAVE/USD | $93.10 | $199,320 | 03:00:15 06/05/2026 |
| 224 | Bitget |
AAVE/USD | $93.09 | $198,999 | 02:54:15 06/05/2026 |
| 225 |  EXMO |
AAVE/USDC | $93.13 | $198,517 | 02:54:11 06/05/2026 |
| 226 |  EXMO.ME |
AAVE/USDC | $93.13 | $196,838 | 03:00:08 06/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.06 | $184,584 | 02:56:47 06/05/2026 |
| 228 |  BiFinance |
AAVE/USDT | $93.18 | $182,416 | 02:57:08 06/05/2026 |
| 229 | Bitunix |
AAVE/USD | $93.07 | $179,067 | 02:57:24 06/05/2026 |
| 230 | BitTap |
AAVE/USDT | $93.32 | $176,440 | 03:00:08 06/05/2026 |
| 231 |  Aster |
AAVE/USDT | $93.38 | $174,341 | 02:54:15 06/05/2026 |
| 232 | Kraken |
AAVE/EUR | $93.29 | $170,458 | 02:59:58 06/05/2026 |
| 233 |  Bit2Me |
AAVE/EUR | $93.29 | $167,099 | 03:00:07 06/05/2026 |
| 234 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.67 | $165,933 | 02:49:47 06/05/2026 |
| 235 |  dYdX v4 |
AAVE/USD | $93.16 | $164,343 | 03:04:25 06/05/2026 |
| 236 |  AEGET |
AAVE/USDT | $93.24 | $156,974 | 03:00:16 06/05/2026 |
| 237 |  Bithumb |
AAVE/KRW | $94.04 | $151,433 | 02:59:53 06/05/2026 |
| 238 |  SecondBTC |
AAVE/USDT | $93.16 | $146,071 | 02:57:12 06/05/2026 |
| 239 | WhiteBIT |
AAVE/USDC | $93.20 | $142,637 | 02:57:07 06/05/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $93.20 | $142,598 | 03:00:12 06/05/2026 |
| 241 | BITmarkets |
AAVE/USDC | $93.20 | $142,585 | 03:00:12 06/05/2026 |
| 242 | MEXC |
AAVE/USD1 | $93.03 | $142,299 | 02:57:15 06/05/2026 |
| 243 |  ZKE |
AAVE/USDT | $93.25 | $132,796 | 03:00:09 06/05/2026 |
| 244 |  CoinTR |
AAVE/USDT | $93.30 | $129,919 | 03:00:11 06/05/2026 |
| 245 | Bit2Me |
AAVE/USDC | $93.31 | $128,624 | 03:00:07 06/05/2026 |
| 246 | BtcTurk | Kripto |
AAVE/TRY | $93.33 | $126,493 | 02:55:53 06/05/2026 |
| 247 | MEXC |
AAVE/USDC | $93.02 | $125,780 | 02:57:15 06/05/2026 |
| 248 | Pionex |
AAVE/ETH | $93.12 | $123,471 | 02:57:16 06/05/2026 |
| 249 | CoinTR |
AAVE/TRY | $93.20 | $118,549 | 03:00:11 06/05/2026 |
| 250 | XT.COM |
AAVE/USDC | $93.18 | $117,075 | 02:57:12 06/05/2026 |
| 251 | WHXEX |
AAVE/BTC | $93.29 | $104,668 | 03:00:08 06/05/2026 |
| 252 |  Coincall |
AAVE/USD | $93.37 | $100,576 | 03:03:16 06/05/2026 |
| 253 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $93,702.84 | 02:23:40 06/05/2026 |
| 254 | EXMO |
AAVE/USDT | $93.18 | $89,541.16 | 02:54:11 06/05/2026 |
| 255 | EXMO.ME |
AAVE/USDT | $93.10 | $89,496.52 | 03:00:08 06/05/2026 |
| 256 | HTX |
AAVE/USDT | $93.17 | $87,877.75 | 02:59:55 06/05/2026 |
| 257 |  Crypto.com Exchange |
AAVE/USD | $93.15 | $85,599.38 | 02:57:07 06/05/2026 |
| 258 |  Kanga Exchange |
AAVE/PLN | $93.10 | $82,286.06 | 03:00:11 06/05/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $93.12 | $76,251.87 | 03:00:08 06/05/2026 |
| 260 |  Niza.io |
AAVE/USD | $93.28 | $71,102.19 | 03:00:10 06/05/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,373.20 | $70,716.89 | 02:56:47 06/05/2026 |
| 262 | Binance |
AAVE/U | $93.21 | $68,101.70 | 02:56:32 06/05/2026 |
| 263 | Cofinex |
AAVE/USDC | $93.24 | $66,113.09 | 03:00:15 06/05/2026 |
| 264 |  Flipster |
AAVE/USDT | $93.18 | $66,087.58 | 03:00:17 06/05/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $93.25 | $65,825.49 | 03:00:16 06/05/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $93.13 | $62,449.98 | 03:00:07 06/05/2026 |
| 267 | WhiteBIT |
AAVE/EUR | $93.20 | $61,959.32 | 02:57:07 06/05/2026 |
| 268 |  XBO.com |
AAVE/USDT | $93.09 | $59,693.51 | 02:57:10 06/05/2026 |
| 269 | XBO.com |
AAVE/USD | $93.06 | $59,215.73 | 02:57:10 06/05/2026 |
| 270 | XBO.com |
AAVE/EUR | $93.07 | $58,613.35 | 02:57:10 06/05/2026 |
| 271 |  Bullish |
AAVE/USDC | $93.33 | $58,100.09 | 03:00:07 06/05/2026 |
| 272 |  Gemini |
AAVE/USD | $93.23 | $57,936.46 | 02:59:53 06/05/2026 |
| 273 | Cofinex |
AAVE/USDT | $93.24 | $56,081.26 | 03:00:07 06/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $93.16 | $54,459.30 | 02:51:11 06/05/2026 |
| 275 | Kanga Exchange |
AAVE/USDC | $93.14 | $54,215.47 | 03:00:11 06/05/2026 |
| 276 | Crypto.com Exchange |
AAVE/USDT | $93.27 | $52,846.55 | 02:57:07 06/05/2026 |
| 277 | Bitrue |
AAVE/USDC | $93.17 | $52,311.35 | 02:57:08 06/05/2026 |
| 278 | Cofinex |
AAVE/USDC | $93.18 | $51,247.10 | 03:00:07 06/05/2026 |
| 279 |  CoinCola |
AAVE/USDT | $93.22 | $48,026.60 | 03:00:10 06/05/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/AAVE | $631.91 | $47,275.72 | 02:42:29 06/05/2026 |
| 281 | WHXEX |
AAVE/ETH | $93.28 | $45,277.02 | 03:00:08 06/05/2026 |
| 282 |  BlueBit |
AAVE/USDT | $93.20 | $45,120.04 | 03:00:12 06/05/2026 |
| 283 |  Koinpark |
AAVE/USDT | $93.16 | $44,204.40 | 02:57:07 06/05/2026 |
| 284 | Coins.ph |
AAVE/USDT | $93.23 | $43,976.30 | 03:00:07 06/05/2026 |
| 285 | Niza.io |
AAVE/EUR | $93.29 | $42,568.14 | 03:00:10 06/05/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,366.32 | $42,028.17 | 01:54:16 06/05/2026 |
| 287 |  Bitfinex |
AAVE/USD | $93.19 | $41,163.28 | 02:59:23 06/05/2026 |
| 288 | BYDFi |
AAVE/USDC | $93.05 | $40,277.51 | 03:00:16 06/05/2026 |
| 289 | Binance |
AAVE/BTC | $93.12 | $38,537.15 | 02:56:32 06/05/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,372.70 | $38,017.24 | 02:45:43 06/05/2026 |
| 291 |  Binance TH |
AAVE/USDT | $93.17 | $37,956.12 | 02:57:07 06/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.14 | $34,534.08 | 02:30:11 06/05/2026 |
| 293 | Coinbase Exchange |
AAVE/GBP | $93.20 | $34,444.07 | 02:56:59 06/05/2026 |
| 294 |  Pacifica |
AAVE/USD | $93.35 | $30,482.79 | 03:03:15 06/05/2026 |
| 295 |  Meteora DLMM |
AAVE/USDC | $93.48 | $29,087.14 | 01:47:04 06/05/2026 |
| 296 | MEXC |
AAVE/USDC | $93.35 | $28,035.66 | 02:51:11 06/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $27,727.48 | 02:55:35 06/05/2026 |
| 298 | Coinbase Exchange |
AAVE/EUR | $93.18 | $27,224.20 | 02:56:59 06/05/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $93.18 | $27,150.56 | 02:57:21 06/05/2026 |
| 300 | HitBTC |
AAVE/USDT | $93.13 | $27,148.36 | 02:54:15 06/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:11 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,017,955 với tỷ giá $93.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.