Aave AAVE
Xếp hạng #47
10:28:00 03/05/2026
Giá Aave (AAVE)
$91.97 -0.71%
0.001177 BTC
2,445,356 VND
Thấp: $91.70
Cao: $93.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.20 | $318,499,055 | 09:54:08 03/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $92.01 | $191,128,311 | 09:57:16 03/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.10 | $145,867,760 | 09:54:18 03/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.98 | $129,566,708 | 09:57:15 03/05/2026 |
| 5 |  SunX |
AAVE/USDT | $92.04 | $106,139,281 | 10:00:09 03/05/2026 |
| 6 |  KuCoin |
AAVE/USDT | $92.07 | $51,682,175 | 09:59:53 03/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $91.96 | $45,472,755 | 10:00:16 03/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $91.96 | $44,819,251 | 10:00:16 03/05/2026 |
| 9 |  MEXC |
AAVE/USDT | $92.01 | $42,424,706 | 09:57:15 03/05/2026 |
| 10 |  Binance |
AAVE/USDT | $92.11 | $42,417,851 | 09:54:16 03/05/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $92.08 | $41,476,805 | 10:00:09 03/05/2026 |
| 12 |  KTX |
AAVE/USDT | $91.96 | $39,515,968 | 10:00:16 03/05/2026 |
| 13 |  Millionero |
AAVE/USDT | $92.10 | $31,184,025 | 09:54:15 03/05/2026 |
| 14 |  BVOX |
AAVE/USDT | $92.08 | $25,812,383 | 09:57:09 03/05/2026 |
| 15 |  CoinW |
AAVE/USDT | $92.02 | $25,762,111 | 09:57:16 03/05/2026 |
| 16 |  BingX |
AAVE/USDT | $92.00 | $24,928,757 | 09:57:17 03/05/2026 |
| 17 |  FameEX |
AAVE/USDT | $92.01 | $24,169,541 | 09:57:18 03/05/2026 |
| 18 |  Ju.com |
AAVE/USDT | $91.95 | $22,528,384 | 10:00:16 03/05/2026 |
| 19 |  CoinP |
AAVE/USDT | $92.07 | $22,402,679 | 10:00:07 03/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $92.14 | $21,695,102 | 09:57:16 03/05/2026 |
| 21 |  Bybit |
AAVE/USDT | $92.09 | $21,371,367 | 09:54:16 03/05/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $91.97 | $21,172,403 | 10:00:17 03/05/2026 |
| 23 |  Hotcoin |
AAVE/USDT | $92.01 | $19,538,483 | 09:57:20 03/05/2026 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $91.96 | $19,007,783 | 10:00:15 03/05/2026 |
| 25 | BVOX |
AAVE/USDT | $92.03 | $18,420,204 | 09:57:15 03/05/2026 |
| 26 |  Tapbit |
AAVE/USDT | $92.03 | $16,575,141 | 09:57:15 03/05/2026 |
| 27 |  Cryptomus |
AAVE/USDT | $92.08 | $15,867,893 | 10:00:11 03/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $92.10 | $14,931,723 | 09:51:15 03/05/2026 |
| 29 | Millionero |
AAVE/USDT | $92.19 | $14,386,295 | 09:54:10 03/05/2026 |
| 30 |  WhiteBIT |
AAVE/USDT | $92.07 | $14,221,105 | 09:45:15 03/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $92.03 | $13,460,311 | 10:00:15 03/05/2026 |
| 32 |  BitMart |
AAVE/USDT | $92.03 | $13,365,594 | 09:57:16 03/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $92.10 | $13,052,510 | 09:54:18 03/05/2026 |
| 34 |  GroveX |
AAVE/USDT | $92.20 | $11,941,486 | 09:57:09 03/05/2026 |
| 35 | CoinChief |
AAVE/USDT | $92.08 | $11,550,064 | 09:57:11 03/05/2026 |
| 36 |  BitradeX |
AAVE/USDT | $91.98 | $11,023,025 | 09:57:15 03/05/2026 |
| 37 |  Websea |
AAVE/USDT | $92.00 | $10,699,770 | 09:57:17 03/05/2026 |
| 38 | KuCoin |
AAVE/USDT | $92.06 | $10,589,779 | 09:57:19 03/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $92.01 | $10,548,493 | 09:57:16 03/05/2026 |
| 40 |  AlphaX |
AAVE/USDT | $91.97 | $10,114,328 | 10:00:15 03/05/2026 |
| 41 |  AscendEX |
AAVE/USDT | $92.01 | $9,756,689 | 09:54:16 03/05/2026 |
| 42 |  BlockFin |
AAVE/USDT | $92.15 | $9,170,143 | 09:54:15 03/05/2026 |
| 43 |  Zoomex |
AAVE/USDT | $91.98 | $9,155,028 | 09:57:15 03/05/2026 |
| 44 |  NovaEx |
AAVE/USDT | $91.96 | $9,144,680 | 10:00:16 03/05/2026 |
| 45 |  AstralX |
AAVE/USDT | $92.04 | $9,029,407 | 10:00:07 03/05/2026 |
| 46 | Binance |
AAVE/USDT | $92.11 | $8,782,515 | 09:56:42 03/05/2026 |
| 47 | Batonex |
AAVE/USDT | $91.97 | $8,701,065 | 10:00:07 03/05/2026 |
| 48 | BiKing |
AAVE/USDT | $92.08 | $7,542,357 | 09:57:07 03/05/2026 |
| 49 |  XT.COM |
AAVE/USDT | $92.02 | $7,200,656 | 09:57:36 03/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $92.01 | $7,153,634 | 09:57:16 03/05/2026 |
| 51 |  Poloniex |
AAVE/USDT | $93.40 | $7,133,415 | 09:59:23 03/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $92.00 | $6,787,715 | 09:57:16 03/05/2026 |
| 53 |  ApeX Omni |
AAVE/USDT | $91.84 | $6,348,478 | 10:03:15 03/05/2026 |
| 54 |  Ourbit |
AAVE/USDT | $92.01 | $6,143,733 | 09:57:16 03/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $92.05 | $6,078,420 | 09:57:16 03/05/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $92.07 | $5,996,475 | 10:00:07 03/05/2026 |
| 57 |  Grvt |
AAVE/USDT | $91.99 | $5,723,867 | 10:03:16 03/05/2026 |
| 58 |  Bitget |
AAVE/USDT | $92.21 | $5,699,429 | 09:54:15 03/05/2026 |
| 59 |  Cofinex |
AAVE/USDT | $92.04 | $5,698,306 | 10:00:15 03/05/2026 |
| 60 | CoinW |
AAVE/USDT | $92.11 | $5,564,092 | 09:57:10 03/05/2026 |
| 61 |  Bibox |
AAVE/USDT | $251.91 | $5,399,631 | 10:00:09 03/05/2026 |
| 62 | CoinP |
AAVE/USDT | $91.97 | $5,362,339 | 10:00:15 03/05/2026 |
| 63 | KTX |
AAVE/USDT | $92.06 | $5,042,140 | 10:00:08 03/05/2026 |
| 64 |  UZX |
AAVE/USDT | $92.21 | $4,538,070 | 09:54:08 03/05/2026 |
| 65 | BTCC |
AAVE/USDT | $92.20 | $4,385,757 | 09:57:12 03/05/2026 |
| 66 |  4E |
AAVE/USDT | $92.04 | $4,358,214 | 10:00:13 03/05/2026 |
| 67 |  Echobit |
AAVE/USDT | $91.98 | $4,239,145 | 09:57:16 03/05/2026 |
| 68 |  Hibt |
AAVE/USDT | $92.18 | $4,201,472 | 09:54:10 03/05/2026 |
| 69 |  Hyperliquid |
AAVE/USD | $92.07 | $4,180,392 | 09:57:26 03/05/2026 |
| 70 |  Extended |
AAVE/USD | $91.99 | $4,098,960 | 10:03:16 03/05/2026 |
| 71 |  Bitunix |
AAVE/USDT | $92.01 | $4,074,397 | 09:57:15 03/05/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $91.97 | $3,942,899 | 10:00:16 03/05/2026 |
| 73 | Hotcoin |
AAVE/USDT | $92.21 | $3,738,992 | 09:57:09 03/05/2026 |
| 74 |  idax exchange |
AAVE/USDT | $91.96 | $3,723,783 | 10:00:17 03/05/2026 |
| 75 |  WHXEX |
AAVE/USDT | $91.96 | $3,723,710 | 10:00:16 03/05/2026 |
| 76 | Websea |
AAVE/USDT | $92.09 | $3,414,322 | 09:57:10 03/05/2026 |
| 77 |  Aivora Exchange |
AAVE/USDT | $91.96 | $3,253,152 | 10:00:17 03/05/2026 |
| 78 |  P2B |
AAVE/USDT | $92.10 | $3,249,649 | 09:57:09 03/05/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $91.95 | $3,148,733 | 10:00:26 03/05/2026 |
| 80 | AscendEX |
AAVE/USDT | $92.67 | $2,968,821 | 09:54:07 03/05/2026 |
| 81 | FameEX |
AAVE/USDT | $92.13 | $2,797,705 | 09:57:09 03/05/2026 |
| 82 |  Bitcastle |
AAVE/USDT | $91.95 | $2,701,547 | 10:00:19 03/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $92.02 | $2,671,376 | 10:00:07 03/05/2026 |
| 84 |  YUBIT |
AAVE/USDT | $92.08 | $2,647,414 | 09:57:08 03/05/2026 |
| 85 |  KCEX |
AAVE/USDT | $92.01 | $2,627,940 | 09:57:15 03/05/2026 |
| 86 | Bybit |
AAVE/USDT | $92.19 | $2,611,895 | 09:54:09 03/05/2026 |
| 87 |  OneEx |
AAVE/USDT | $92.07 | $2,556,293 | 10:00:09 03/05/2026 |
| 88 |  Gate |
AAVE/USDT | $92.06 | $2,543,274 | 09:56:54 03/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $92.09 | $2,397,336 | 09:57:10 03/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $92.02 | $2,383,537 | 09:57:19 03/05/2026 |
| 91 | Binance |
AAVE/USDC | $92.11 | $2,317,540 | 09:54:16 03/05/2026 |
| 92 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 93 | Bitunix |
AAVE/USDC | $91.99 | $2,203,413 | 09:57:15 03/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $92.01 | $2,090,690 | 09:57:15 03/05/2026 |
| 95 |  Phemex |
AAVE/USDT | $92.01 | $2,065,836 | 09:57:17 03/05/2026 |
| 96 | EagleX |
AAVE/USDT | $91.96 | $2,060,781 | 10:00:15 03/05/2026 |
| 97 | WhiteBIT |
AAVE/USDT | $92.24 | $1,978,561 | 09:45:08 03/05/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $91.97 | $1,946,464 | 10:00:16 03/05/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $92.08 | $1,899,561 | 09:57:00 03/05/2026 |
| 100 |  Coinbase International Exchange |
AAVE/USDC | $92.06 | $1,808,390 | 10:00:16 03/05/2026 |
| 101 | Gate |
AAVE/USDT | $92.07 | $1,721,899 | 09:54:19 03/05/2026 |
| 102 |  LBank |
AAVE/USDT | $92.11 | $1,714,966 | 09:57:10 03/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $92.08 | $1,695,386 | 09:57:13 03/05/2026 |
| 104 | WEEX |
AAVE/USDT | $92.07 | $1,673,955 | 09:57:12 03/05/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $92.08 | $1,658,351 | 10:00:07 03/05/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $92.19 | $1,634,550 | 09:51:13 03/05/2026 |
| 107 |  OKX |
AAVE/USDT | $92.09 | $1,633,248 | 09:56:53 03/05/2026 |
| 108 | BitradeX |
AAVE/USDT | $92.09 | $1,558,006 | 09:57:09 03/05/2026 |
| 109 |  CoinMy |
AAVE/USDT | $92.07 | $1,540,278 | 10:00:10 03/05/2026 |
| 110 | WEEX |
AAVE/USDC | $92.12 | $1,503,902 | 09:57:12 03/05/2026 |
| 111 |  HitBTC |
AAVE/USDT | $92.20 | $1,498,039 | 09:54:09 03/05/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $92.08 | $1,497,836 | 10:00:07 03/05/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $92.08 | $1,497,836 | 10:00:07 03/05/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $92.08 | $1,497,835 | 10:00:07 03/05/2026 |
| 115 |  Dmex |
AAVE/USD | $91.85 | $1,428,855 | 10:03:16 03/05/2026 |
| 116 | CrypFine |
AAVE/USDT | $92.08 | $1,394,163 | 09:57:17 03/05/2026 |
| 117 |  Deepcoin |
AAVE/USDT | $92.05 | $1,391,537 | 09:57:15 03/05/2026 |
| 118 |  YEX |
AAVE/USDT | $92.03 | $1,384,536 | 10:00:09 03/05/2026 |
| 119 | Ju.com |
AAVE/USDT | $92.20 | $1,373,437 | 09:54:11 03/05/2026 |
| 120 |  BITmarkets |
AAVE/USDT | $92.12 | $1,339,985 | 10:00:08 03/05/2026 |
| 121 |  B2Z Exchange |
AAVE/USDT | $92.12 | $1,339,982 | 10:00:08 03/05/2026 |
| 122 |  BTSE |
AAVE/USDT | $92.18 | $1,335,157 | 09:54:11 03/05/2026 |
| 123 | BitMart |
AAVE/USDT | $92.08 | $1,287,235 | 09:57:09 03/05/2026 |
| 124 | BITmarkets |
AAVE/USD | $92.08 | $1,200,855 | 10:00:08 03/05/2026 |
| 125 | B2Z Exchange |
AAVE/USD | $92.08 | $1,200,842 | 10:00:08 03/05/2026 |
| 126 | Coinlocally |
AAVE/USDT | $91.94 | $1,200,713 | 10:00:17 03/05/2026 |
| 127 | YEX |
AAVE/USDT | $91.96 | $1,186,034 | 10:00:17 03/05/2026 |
| 128 |  BitTap |
AAVE/USDT | $91.97 | $1,176,546 | 10:00:17 03/05/2026 |
| 129 | Millionero |
AAVE/USDC | $91.99 | $1,163,467 | 09:54:10 03/05/2026 |
| 130 |  OrangeX |
AAVE/USDT | $92.08 | $1,155,625 | 09:57:08 03/05/2026 |
| 131 |  SuperEx |
AAVE/USDT | $92.76 | $1,143,561 | 09:54:16 03/05/2026 |
| 132 | DigiFinex |
AAVE/USDT | $92.11 | $1,103,809 | 10:00:09 03/05/2026 |
| 133 |  CZR Exchange |
AAVE/USDT | $91.96 | $1,085,286 | 10:00:17 03/05/2026 |
| 134 | Bitcastle |
AAVE/USDT | $92.03 | $1,057,219 | 10:00:11 03/05/2026 |
| 135 |  VOOX Exchange |
AAVE/USDT | $92.03 | $1,017,872 | 09:57:17 03/05/2026 |
| 136 | NovaEx |
AAVE/USDT | $92.11 | $977,335 | 10:00:07 03/05/2026 |
| 137 |  Helix |
AAVE/USDT | $92.08 | $975,784 | 10:00:15 03/05/2026 |
| 138 |  Upbit |
AAVE/KRW | $92.91 | $952,633 | 09:56:53 03/05/2026 |
| 139 | ASTX |
AAVE/USDT | $92.02 | $881,122 | 10:00:08 03/05/2026 |
| 140 | Binance |
AAVE/USD | $92.15 | $857,094 | 09:54:51 03/05/2026 |
| 141 | Phemex |
AAVE/USDT | $92.05 | $833,747 | 09:57:08 03/05/2026 |
| 142 | Tapbit |
AAVE/USDT | $92.07 | $810,236 | 09:57:08 03/05/2026 |
| 143 | Bitget |
AAVE/USDT | $92.26 | $797,445 | 09:54:09 03/05/2026 |
| 144 | Zoomex |
AAVE/USDT | $92.08 | $783,070 | 09:57:08 03/05/2026 |
| 145 | Binance |
AAVE/USDC | $92.12 | $775,638 | 09:56:54 03/05/2026 |
| 146 | Toobit |
AAVE/USDT | $92.11 | $774,244 | 09:57:11 03/05/2026 |
| 147 |  Azbit |
AAVE/USDT | $92.25 | $770,410 | 09:54:11 03/05/2026 |
| 148 |  SunX |
AAVE/USDT | $91.86 | $735,374 | 10:03:16 03/05/2026 |
| 149 | BTSE |
AAVE/USDT | $91.97 | $732,501 | 09:57:17 03/05/2026 |
| 150 | Echobit |
AAVE/USDT | $92.06 | $704,483 | 09:57:10 03/05/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $92.09 | $703,564 | 10:00:16 03/05/2026 |
| 152 | BITmarkets |
AAVE/USDT | $92.05 | $703,237 | 10:00:16 03/05/2026 |
| 153 |  Backpack Exchange |
AAVE/USDC | $92.11 | $679,227 | 09:57:15 03/05/2026 |
| 154 | Biconomy.com |
AAVE/USDT | $92.20 | $665,892 | 09:54:07 03/05/2026 |
| 155 |  Bitrue |
AAVE/USDT | $92.01 | $660,519 | 09:57:16 03/05/2026 |
| 156 |  HTX |
AAVE/USDT | $91.99 | $642,900 | 09:57:24 03/05/2026 |
| 157 | BlockFin |
AAVE/USDT | $92.23 | $607,205 | 09:54:10 03/05/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $92.03 | $591,892 | 10:00:09 03/05/2026 |
| 159 |  BloFin |
AAVE/USDT | $92.03 | $585,403 | 09:57:16 03/05/2026 |
| 160 |  BitKan |
AAVE/USDT | $92.10 | $583,244 | 10:00:08 03/05/2026 |
| 161 | YEX |
AAVE/USD | $91.99 | $576,250 | 10:00:17 03/05/2026 |
| 162 |  Venus |
AAVE/vAAVE | $92.12 | $565,072 | 10:00:08 03/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $91.96 | $542,957 | 10:00:16 03/05/2026 |
| 164 | Tebbit |
AAVE/USDT | $92.04 | $538,952 | 10:00:09 03/05/2026 |
| 165 | BingX |
AAVE/USDT | $92.25 | $504,221 | 09:54:11 03/05/2026 |
| 166 |  Pionex |
AAVE/USDT | $92.09 | $482,734 | 09:57:09 03/05/2026 |
| 167 |  EdgeX |
AAVE/USD | $91.86 | $467,966 | 10:03:15 03/05/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $92.26 | $455,475 | 09:54:11 03/05/2026 |
| 169 | SuperEx |
AAVE/BTC | $91.99 | $452,847 | 09:54:16 03/05/2026 |
| 170 | VOOX Exchange |
AAVE/USDT | $92.08 | $436,947 | 09:57:12 03/05/2026 |
| 171 |  Picol |
AAVE/USDT | $92.03 | $426,618 | 10:00:07 03/05/2026 |
| 172 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,709 | 10:00:09 03/05/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $92.03 | $395,783 | 10:00:16 03/05/2026 |
| 174 | Pionex |
AAVE/USDT | $92.02 | $389,599 | 09:57:16 03/05/2026 |
| 175 |  AllinX |
AAVE/USDT | $92.07 | $384,633 | 10:00:08 03/05/2026 |
| 176 | BloFin |
AAVE/USDT | $92.11 | $368,538 | 09:57:11 03/05/2026 |
| 177 |  BYDFi |
AAVE/USDT | $92.09 | $364,167 | 09:57:09 03/05/2026 |
| 178 | idax exchange |
AAVE/USDC | $92.09 | $361,188 | 10:00:09 03/05/2026 |
| 179 | WHXEX |
AAVE/USDC | $92.09 | $361,181 | 10:00:08 03/05/2026 |
| 180 | Koinbay |
AAVE/USDC | $92.10 | $358,858 | 09:57:09 03/05/2026 |
| 181 | Bitbaby |
AAVE/USDT | $92.22 | $346,238 | 09:51:10 03/05/2026 |
| 182 |  Paribu |
AAVE/TRY | $92.38 | $345,512 | 09:54:53 03/05/2026 |
| 183 |  BitDelta |
AAVE/USDT | $92.07 | $337,105 | 10:00:08 03/05/2026 |
| 184 | KCEX |
AAVE/USDT | $92.09 | $324,958 | 09:57:07 03/05/2026 |
| 185 | EasiCoin |
AAVE/USDT | $92.04 | $306,191 | 10:00:07 03/05/2026 |
| 186 |  ICRYPEX |
AAVE/USDT | $92.18 | $295,208 | 10:00:07 03/05/2026 |
| 187 | CoinMy |
AAVE/USDT | $91.97 | $293,983 | 10:00:15 03/05/2026 |
| 188 | Biconomy.com |
AAVE/USDC | $92.22 | $289,601 | 09:54:07 03/05/2026 |
| 189 | Bitunix |
AAVE/USDT | $92.09 | $287,403 | 09:57:12 03/05/2026 |
| 190 | AstralX |
AAVE/USDT | $91.97 | $277,012 | 10:00:16 03/05/2026 |
| 191 |  Coinstore |
AAVE/USDT | $92.09 | $276,896 | 09:51:11 03/05/2026 |
| 192 | Bibox |
AAVE/BTC | $251.91 | $268,029 | 10:00:09 03/05/2026 |
| 193 | Bitrue |
AAVE/XRP | $92.10 | $263,032 | 09:57:09 03/05/2026 |
| 194 | WhiteBIT |
AAVE/USDC | $92.33 | $254,965 | 09:45:08 03/05/2026 |
| 195 | Bibox |
AAVE/ETH | $239.56 | $253,167 | 10:00:09 03/05/2026 |
| 196 |  Bitazza |
AAVE/USDT | $92.12 | $243,658 | 10:00:12 03/05/2026 |
| 197 |  BtcTurk | Kripto |
AAVE/TRY | $92.19 | $241,769 | 09:59:23 03/05/2026 |
| 198 | idax exchange |
AAVE/USDT | $92.09 | $235,361 | 10:00:09 03/05/2026 |
| 199 | WHXEX |
AAVE/USDT | $92.09 | $235,356 | 10:00:08 03/05/2026 |
| 200 | Koinbay |
AAVE/USDT | $92.08 | $234,420 | 09:57:09 03/05/2026 |
| 201 | Bitbaby |
AAVE/USDC | $91.99 | $233,937 | 09:57:19 03/05/2026 |
| 202 |  Blynex |
AAVE/USDT | $92.17 | $231,870 | 10:00:09 03/05/2026 |
| 203 |  Bitvavo |
AAVE/EUR | $92.26 | $230,280 | 09:57:11 03/05/2026 |
| 204 | MGBX |
AAVE/USDT | $92.06 | $229,006 | 09:57:11 03/05/2026 |
| 205 |  EXMO |
AAVE/USDC | $92.01 | $224,824 | 09:57:08 03/05/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $92.01 | $224,735 | 09:57:12 03/05/2026 |
| 207 |  LeveX |
AAVE/USDT | $91.96 | $223,802 | 10:00:16 03/05/2026 |
| 208 |  CriptoSwaps |
AAVE/BTC | $92.14 | $219,860 | 09:57:14 03/05/2026 |
| 209 |  BiFinance |
AAVE/USDT | $92.06 | $215,063 | 09:57:10 03/05/2026 |
| 210 |  Bithumb |
AAVE/KRW | $93.05 | $212,791 | 09:59:53 03/05/2026 |
| 211 |  Aster |
AAVE/USDT | $92.05 | $208,671 | 09:54:15 03/05/2026 |
| 212 | BitTap |
AAVE/USDT | $92.11 | $203,948 | 10:00:07 03/05/2026 |
| 213 | CriptoSwaps |
AAVE/USDT | $92.11 | $196,566 | 09:57:14 03/05/2026 |
| 214 |  Kraken |
AAVE/USD | $92.20 | $189,389 | 09:59:53 03/05/2026 |
| 215 |  Lighter |
AAVE/USDC | $92.16 | $187,882 | 09:57:15 03/05/2026 |
| 216 | BYDFi |
AAVE/USDT | $92.15 | $179,266 | 10:00:16 03/05/2026 |
| 217 |  SecondBTC |
AAVE/USDT | $92.10 | $177,808 | 10:00:08 03/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.13 | $175,171 | 09:56:11 03/05/2026 |
| 219 | WHXEX |
AAVE/BTC | $91.97 | $174,322 | 10:00:08 03/05/2026 |
| 220 |  BigONE |
AAVE/USDT | $92.36 | $174,015 | 09:54:10 03/05/2026 |
| 221 | Bitunix |
AAVE/USD | $92.03 | $172,920 | 09:57:15 03/05/2026 |
| 222 | P2B |
AAVE/USDC | $92.15 | $169,371 | 09:57:09 03/05/2026 |
| 223 | MEXC |
AAVE/USDT | $92.10 | $167,110 | 09:57:09 03/05/2026 |
| 224 |  Bitstamp by Robinhood |
AAVE/USD | $92.10 | $164,932 | 09:59:53 03/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,304.66 | $164,865 | 08:18:47 03/05/2026 |
| 226 | Phemex |
AAVE/USDC | $92.01 | $161,575 | 09:57:17 03/05/2026 |
| 227 | Binance |
AAVE/TRY | $92.33 | $154,759 | 09:56:54 03/05/2026 |
| 228 | B2Z Exchange |
AAVE/USDC | $92.09 | $151,226 | 10:00:08 03/05/2026 |
| 229 | BITmarkets |
AAVE/USDC | $92.09 | $151,225 | 10:00:08 03/05/2026 |
| 230 | WhiteBIT |
AAVE/TRY | $92.42 | $146,698 | 09:45:08 03/05/2026 |
| 231 | MEXC |
AAVE/USDC | $92.01 | $145,107 | 09:57:15 03/05/2026 |
| 232 |  XXKK |
AAVE/USDT | $92.11 | $141,934 | 09:57:20 03/05/2026 |
| 233 | BtcTurk | Kripto |
AAVE/USDT | $91.95 | $141,392 | 09:59:23 03/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $92.09 | $141,220 | 10:00:09 03/05/2026 |
| 235 | MEXC |
AAVE/USD1 | $91.99 | $140,862 | 09:57:15 03/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.87 | $139,130 | 09:22:47 03/05/2026 |
| 237 |  CoinTR |
AAVE/USDT | $92.17 | $138,262 | 10:00:07 03/05/2026 |
| 238 |  PointPay |
AAVE/USDT | $92.19 | $130,142 | 09:54:10 03/05/2026 |
| 239 | Cofinex |
AAVE/USD | $92.00 | $129,270 | 10:00:15 03/05/2026 |
| 240 | HTX |
AAVE/USDT | $92.08 | $125,038 | 09:59:55 03/05/2026 |
| 241 | CoinTR |
AAVE/TRY | $92.35 | $121,948 | 10:00:07 03/05/2026 |
| 242 |  AEGET |
AAVE/USDT | $91.96 | $117,442 | 10:00:17 03/05/2026 |
| 243 |  Crypto.com Exchange |
AAVE/USDT | $92.08 | $115,127 | 09:57:10 03/05/2026 |
| 244 | Binance |
AAVE/BTC | $92.14 | $106,988 | 09:56:54 03/05/2026 |
| 245 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 246 | WhiteBIT |
AAVE/EUR | $92.25 | $101,807 | 09:45:08 03/05/2026 |
| 247 | Pionex |
AAVE/ETH | $92.01 | $94,098.11 | 09:57:16 03/05/2026 |
| 248 |  Coincall |
AAVE/USD | $91.83 | $91,972.29 | 10:03:16 03/05/2026 |
| 249 | EXMO |
AAVE/USDT | $91.97 | $85,448.86 | 09:57:08 03/05/2026 |
| 250 | EXMO.ME |
AAVE/USDT | $91.98 | $85,445.41 | 09:57:12 03/05/2026 |
| 251 |  Bit2Me |
AAVE/USDC | $92.12 | $85,309.07 | 09:57:11 03/05/2026 |
| 252 |  LATOKEN |
AAVE/USDT | $92.24 | $79,566.44 | 09:54:07 03/05/2026 |
| 253 | XT.COM |
AAVE/USDC | $92.12 | $77,573.10 | 09:57:13 03/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.00 | $74,141.94 | 09:24:47 03/05/2026 |
| 255 |  CoinEx |
AAVE/USDT | $92.09 | $68,070.76 | 09:59:24 03/05/2026 |
| 256 | Crypto.com Exchange |
AAVE/USD | $92.11 | $64,245.07 | 09:57:10 03/05/2026 |
| 257 |  Binance TR |
AAVE/TRY | $92.33 | $61,884.29 | 09:57:13 03/05/2026 |
| 258 |  XBO.com |
AAVE/USDT | $92.18 | $59,595.36 | 09:57:11 03/05/2026 |
| 259 | XBO.com |
AAVE/EUR | $91.92 | $58,764.40 | 09:57:11 03/05/2026 |
| 260 | XBO.com |
AAVE/USD | $91.98 | $58,438.47 | 09:57:11 03/05/2026 |
| 261 | Cofinex |
AAVE/USDT | $92.11 | $57,185.48 | 10:00:08 03/05/2026 |
| 262 |  Bullish |
AAVE/USDC | $92.62 | $56,275.74 | 10:00:11 03/05/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $92.36 | $54,703.34 | 09:57:10 03/05/2026 |
| 264 | MEXC |
AAVE/USD1 | $92.18 | $54,688.52 | 09:57:09 03/05/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $92.11 | $52,602.06 | 10:00:12 03/05/2026 |
| 266 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,305.25 | $51,953.60 | 09:59:54 03/05/2026 |
| 267 | Cofinex |
AAVE/USDC | $92.35 | $50,134.22 | 10:00:08 03/05/2026 |
| 268 |  Niza.io |
AAVE/USD | $92.20 | $47,577.55 | 09:57:11 03/05/2026 |
| 269 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9978 | $46,344.75 | 09:44:38 03/05/2026 |
| 270 |  BlueBit |
AAVE/USDT | $92.19 | $44,791.59 | 10:00:07 03/05/2026 |
| 271 | Coins.ph |
AAVE/USDT | $92.04 | $44,135.34 | 09:57:10 03/05/2026 |
| 272 |  CoinCola |
AAVE/USDT | $92.10 | $43,851.23 | 10:00:07 03/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $92.10 | $43,817.06 | 10:00:08 03/05/2026 |
| 274 | Bitrue |
AAVE/USDC | $92.10 | $41,375.47 | 09:57:09 03/05/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $92.23 | $39,974.78 | 09:57:00 03/05/2026 |
| 276 | Kraken |
AAVE/EUR | $91.95 | $39,878.43 | 09:59:53 03/05/2026 |
| 277 | Bit2Me |
AAVE/EUR | $91.95 | $39,368.65 | 09:57:11 03/05/2026 |
| 278 | Coinbase Exchange |
AAVE/GBP | $92.19 | $38,224.71 | 09:56:30 03/05/2026 |
| 279 | WHXEX |
AAVE/ETH | $92.06 | $34,655.28 | 10:00:08 03/05/2026 |
| 280 |  Pacifica |
AAVE/USD | $91.84 | $30,521.86 | 10:03:15 03/05/2026 |
| 281 | BYDFi |
AAVE/USDC | $92.10 | $29,322.81 | 10:00:16 03/05/2026 |
| 282 | Dex-Trade |
AAVE/ETH | $92.81 | $27,138.02 | 09:54:11 03/05/2026 |
| 283 | LeveX |
AAVE/USDT | $92.10 | $26,472.97 | 10:00:07 03/05/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,297.85 | $26,333.18 | 09:41:39 03/05/2026 |
| 285 | MEXC |
AAVE/USDC | $92.14 | $25,933.24 | 09:57:09 03/05/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $92.08 | $24,269.21 | 10:00:15 03/05/2026 |
| 287 | Mandala Exchange |
AAVE/USDT | $92.08 | $24,269.13 | 10:00:16 03/05/2026 |
| 288 | HitBTC |
AAVE/USDT | $92.22 | $24,263.02 | 09:54:15 03/05/2026 |
| 289 |  Bitfinex |
AAVE/USD | $92.08 | $22,507.96 | 09:59:24 03/05/2026 |
| 290 |  Binance TH |
AAVE/USDT | $92.06 | $22,405.09 | 09:57:08 03/05/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $92.17 | $22,356.18 | 09:57:00 03/05/2026 |
| 292 | 4E |
AAVE/USDT | $92.00 | $22,012.77 | 09:57:23 03/05/2026 |
| 293 |  Meteora DLMM |
AAVE/USDC | $92.07 | $20,238.97 | 08:46:47 03/05/2026 |
| 294 |  BitexLive |
AAVE/USDT | $92.12 | $20,111.62 | 10:00:12 03/05/2026 |
| 295 | Gate |
AAVE/ETH | $92.29 | $17,694.67 | 09:56:24 03/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.85 | $17,048.49 | 09:22:11 03/05/2026 |
| 297 |  Bitkub |
AAVE/THB | $90.78 | $16,999.77 | 09:57:11 03/05/2026 |
| 298 | OKX |
AAVE/EUR | $92.30 | $16,737.25 | 09:56:53 03/05/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9980 | $16,706.51 | 09:44:38 03/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $16,117.94 | 09:22:24 03/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:08 03/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,499,055 với tỷ giá $92.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.