Aave AAVE
Xếp hạng #38
08:13:00 13/02/2026
Giá Aave (AAVE)
$112.65 3.47%
0.001703 BTC
2,965,010 VND
Thấp: $106.02
Cao: $115.21
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $112.64 | $356,199,876 | 08:00:16 13/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $112.75 | $295,521,180 | 07:57:10 13/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $112.63 | $156,312,758 | 08:00:17 13/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $112.54 | $142,102,059 | 07:57:19 13/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.79 | $129,491,348 | 08:00:15 13/02/2026 |
| 6 |  Binance |
AAVE/USDT | $112.87 | $123,929,906 | 07:54:16 13/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $112.91 | $121,611,746 | 07:57:09 13/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $112.96 | $111,884,894 | 07:54:12 13/02/2026 |
| 9 |  KTX |
AAVE/USDT | $112.64 | $96,443,891 | 08:00:16 13/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $112.53 | $82,157,143 | 08:03:23 13/02/2026 |
| 11 |  ASTX |
AAVE/USDT | $112.63 | $74,747,480 | 08:00:16 13/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $112.61 | $74,654,068 | 08:00:16 13/02/2026 |
| 13 |  Ju.com |
AAVE/USDT | $112.54 | $73,161,224 | 07:57:16 13/02/2026 |
| 14 | FameEX |
AAVE/USDT | $112.81 | $71,430,246 | 07:54:18 13/02/2026 |
| 15 |  Batonex |
AAVE/USDT | $112.55 | $67,921,194 | 08:00:16 13/02/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $112.62 | $63,452,221 | 07:57:34 13/02/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $112.64 | $62,098,557 | 08:00:17 13/02/2026 |
| 18 | Bybit |
AAVE/USDT | $112.82 | $61,214,037 | 07:54:16 13/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $112.63 | $55,949,116 | 08:00:15 13/02/2026 |
| 20 |  BTDUex |
AAVE/USDT | $112.73 | $54,368,654 | 07:57:09 13/02/2026 |
| 21 |  BVOX |
AAVE/USDT | $112.87 | $52,217,042 | 07:54:15 13/02/2026 |
| 22 |  Zoomex |
AAVE/USDT | $112.69 | $44,830,811 | 07:57:08 13/02/2026 |
| 23 |  BlockFin |
AAVE/USDT | $112.53 | $43,268,094 | 07:57:15 13/02/2026 |
| 24 |  OKX |
AAVE/USDT | $112.47 | $42,637,177 | 07:56:02 13/02/2026 |
| 25 |  BiKing |
AAVE/USDT | $112.82 | $42,199,329 | 07:54:18 13/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $112.65 | $38,435,293 | 07:57:15 13/02/2026 |
| 27 |  CoinW |
AAVE/USDT | $112.68 | $38,296,470 | 07:57:16 13/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $112.66 | $36,893,567 | 07:57:24 13/02/2026 |
| 29 |  WHXEX |
AAVE/USDT | $112.57 | $34,053,852 | 08:00:16 13/02/2026 |
| 30 |  GroveX |
AAVE/USDT | $112.53 | $32,288,931 | 07:57:11 13/02/2026 |
| 31 |  Millionero |
AAVE/USDT | $112.85 | $30,965,453 | 07:54:15 13/02/2026 |
| 32 |  BitradeX |
AAVE/USDT | $112.50 | $30,017,000 | 08:00:15 13/02/2026 |
| 33 | CoinChief |
AAVE/USDT | $112.79 | $28,572,705 | 08:00:08 13/02/2026 |
| 34 |  BitMart |
AAVE/USDT | $112.67 | $28,050,306 | 07:57:15 13/02/2026 |
| 35 |  CoinP |
AAVE/USDT | $112.73 | $27,021,574 | 08:00:16 13/02/2026 |
| 36 |  Deepcoin |
AAVE/USDT | $112.63 | $26,398,029 | 07:57:15 13/02/2026 |
| 37 | BVOX |
AAVE/USDT | $112.87 | $24,306,224 | 07:54:11 13/02/2026 |
| 38 |  BingX |
AAVE/USDT | $112.57 | $23,945,942 | 07:57:16 13/02/2026 |
| 39 | Zoomex |
AAVE/USDT | $112.60 | $22,865,952 | 07:57:15 13/02/2026 |
| 40 |  Websea |
AAVE/USDT | $112.79 | $22,641,927 | 08:00:17 13/02/2026 |
| 41 |  WEEX |
AAVE/USDT | $112.54 | $22,108,223 | 07:57:16 13/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $112.64 | $21,380,669 | 08:00:16 13/02/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $112.82 | $20,080,212 | 07:54:15 13/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $112.60 | $18,692,306 | 07:57:16 13/02/2026 |
| 45 | Binance |
AAVE/USDT | $112.78 | $18,040,480 | 07:56:54 13/02/2026 |
| 46 |  Bitrue |
AAVE/USDT | $112.54 | $17,793,567 | 07:57:16 13/02/2026 |
| 47 |  YEX |
AAVE/USDT | $112.62 | $17,536,435 | 08:00:16 13/02/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $112.83 | $17,223,827 | 07:54:17 13/02/2026 |
| 49 | Millionero |
AAVE/USDT | $112.89 | $17,045,979 | 07:54:10 13/02/2026 |
| 50 |  Bitunix |
AAVE/USDT | $112.86 | $16,795,032 | 07:54:15 13/02/2026 |
| 51 |  MGBX |
AAVE/USDT | $112.61 | $16,786,265 | 08:00:16 13/02/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $112.54 | $15,587,136 | 07:57:15 13/02/2026 |
| 53 | BiKing |
AAVE/USDT | $112.96 | $15,477,683 | 07:54:12 13/02/2026 |
| 54 |  Hyperliquid |
AAVE/USD | $112.66 | $15,302,306 | 07:57:26 13/02/2026 |
| 55 |  CEEX exchange |
AAVE/USDT | $112.79 | $14,567,272 | 08:00:09 13/02/2026 |
| 56 |  Cofinex |
AAVE/USDT | $112.65 | $13,797,302 | 08:00:15 13/02/2026 |
| 57 |  Bitget |
AAVE/USDT | $112.66 | $13,780,658 | 07:54:15 13/02/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $112.48 | $12,128,874 | 08:03:16 13/02/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $112.56 | $11,811,801 | 07:57:16 13/02/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $112.64 | $11,647,336 | 08:00:16 13/02/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $112.52 | $11,604,968 | 07:57:15 13/02/2026 |
| 62 |  MEXC |
AAVE/USDT | $112.72 | $11,513,021 | 07:54:08 13/02/2026 |
| 63 |  Lighter |
AAVE/USDC | $112.88 | $11,267,570 | 08:00:15 13/02/2026 |
| 64 | Batonex |
AAVE/USDT | $112.60 | $11,174,756 | 08:00:11 13/02/2026 |
| 65 |  Echobit |
AAVE/USDT | $112.51 | $10,274,931 | 07:57:16 13/02/2026 |
| 66 |  AscendEX |
AAVE/USDT | $112.80 | $10,239,711 | 07:54:15 13/02/2026 |
| 67 |  Poloniex |
AAVE/USDT | $112.89 | $10,224,728 | 07:54:53 13/02/2026 |
| 68 | WhiteBIT |
AAVE/USDT | $112.86 | $10,216,976 | 07:54:07 13/02/2026 |
| 69 | CoinW |
AAVE/USDT | $112.82 | $9,959,345 | 07:57:09 13/02/2026 |
| 70 | Websea |
AAVE/USDT | $112.75 | $9,807,771 | 08:00:14 13/02/2026 |
| 71 | BingX |
AAVE/USDT | $112.73 | $9,605,464 | 07:57:08 13/02/2026 |
| 72 |  UZX |
AAVE/USDT | $112.75 | $9,366,255 | 07:57:08 13/02/2026 |
| 73 |  Ourbit |
AAVE/USDT | $112.55 | $9,358,609 | 07:57:15 13/02/2026 |
| 74 | Hotcoin |
AAVE/USDT | $112.56 | $9,273,503 | 07:52:03 13/02/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $112.55 | $9,227,208 | 08:03:22 13/02/2026 |
| 76 | Coinlocally |
AAVE/USDT | $112.76 | $9,182,595 | 08:00:09 13/02/2026 |
| 77 | Darkex Exchange |
AAVE/USDT | $112.65 | $8,948,068 | 08:00:13 13/02/2026 |
| 78 |  4E |
AAVE/USDT | $112.72 | $8,928,489 | 08:00:12 13/02/2026 |
| 79 |  BTCC |
AAVE/USDT | $112.80 | $8,850,626 | 07:57:16 13/02/2026 |
| 80 | Hibt |
AAVE/USDT | $113.25 | $8,584,222 | 07:42:09 13/02/2026 |
| 81 |  Grvt |
AAVE/USDT | $112.53 | $8,402,605 | 08:03:16 13/02/2026 |
| 82 |  Nivex |
AAVE/USDT | $112.69 | $7,487,467 | 08:00:11 13/02/2026 |
| 83 |  XXKK |
AAVE/USDT | $109.77 | $7,426,739 | 08:00:11 13/02/2026 |
| 84 | CoinP |
AAVE/USDT | $112.58 | $6,819,555 | 08:00:18 13/02/2026 |
| 85 |  Coinbase Exchange |
AAVE/USD | $112.75 | $6,747,278 | 07:57:00 13/02/2026 |
| 86 |  Dmex |
AAVE/USD | $112.47 | $6,525,064 | 08:03:17 13/02/2026 |
| 87 |  BitbabyExchange |
AAVE/USDT | $112.64 | $6,385,818 | 07:48:16 13/02/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $112.62 | $6,370,763 | 08:00:17 13/02/2026 |
| 89 |  Gate |
AAVE/USDT | $112.81 | $6,244,963 | 07:54:19 13/02/2026 |
| 90 |  P2B |
AAVE/USDT | $112.62 | $5,995,712 | 07:54:11 13/02/2026 |
| 91 |  KuCoin |
AAVE/USDT | $112.77 | $5,973,165 | 07:54:18 13/02/2026 |
| 92 |  AstralX |
AAVE/USDT | $112.67 | $5,485,234 | 08:00:11 13/02/2026 |
| 93 |  Bibox |
AAVE/USDT | $251.75 | $5,396,293 | 08:00:09 13/02/2026 |
| 94 | Binance |
AAVE/USDC | $112.78 | $5,366,493 | 07:54:16 13/02/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $112.94 | $5,091,524 | 07:54:15 13/02/2026 |
| 96 | OKX |
AAVE/USDT | $112.82 | $5,034,049 | 07:56:24 13/02/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $112.74 | $5,033,224 | 07:57:09 13/02/2026 |
| 98 | KTX |
AAVE/USDT | $112.78 | $4,613,230 | 08:00:11 13/02/2026 |
| 99 | Ourbit |
AAVE/USDT | $112.57 | $4,553,392 | 07:51:10 13/02/2026 |
| 100 |  YUBIT |
AAVE/USDT | $112.52 | $4,547,626 | 07:57:15 13/02/2026 |
| 101 |  EagleX |
AAVE/USDT | $112.63 | $4,536,655 | 08:00:15 13/02/2026 |
| 102 |  Backpack Exchange |
AAVE/USDC | $112.75 | $4,427,197 | 07:57:16 13/02/2026 |
| 103 | KuCoin |
AAVE/USDT | $112.62 | $4,129,354 | 07:48:53 13/02/2026 |
| 104 | Gate |
AAVE/USDT | $112.81 | $4,067,727 | 07:56:54 13/02/2026 |
| 105 |  SuperEx |
AAVE/USDT | $113.44 | $3,899,608 | 07:54:11 13/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.80 | $3,864,834 | 07:54:59 13/02/2026 |
| 107 | YUBIT |
AAVE/USDT | $112.67 | $3,832,493 | 07:57:11 13/02/2026 |
| 108 | Binance |
AAVE/USD | $112.69 | $3,768,774 | 07:54:51 13/02/2026 |
| 109 | Binance |
AAVE/USDC | $112.81 | $3,720,388 | 07:56:54 13/02/2026 |
| 110 |  KCEX |
AAVE/USDT | $112.62 | $3,712,178 | 07:57:15 13/02/2026 |
| 111 | EagleX |
AAVE/USDT | $112.78 | $3,706,737 | 08:00:07 13/02/2026 |
| 112 | Ekbit |
AAVE/USDT | $112.72 | $3,637,484 | 08:00:12 13/02/2026 |
| 113 | ASTX |
AAVE/USDT | $112.78 | $3,629,801 | 08:00:08 13/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $112.71 | $3,607,842 | 07:57:12 13/02/2026 |
| 115 |  LBank |
AAVE/USDT | $112.72 | $3,605,339 | 07:57:10 13/02/2026 |
| 116 |  Tebbit |
AAVE/USDT | $112.72 | $3,603,506 | 08:00:12 13/02/2026 |
| 117 |  OrangeX |
AAVE/USDT | $112.79 | $3,568,609 | 07:57:09 13/02/2026 |
| 118 | BitradeX |
AAVE/USDT | $112.66 | $3,567,965 | 08:00:11 13/02/2026 |
| 119 | Bitget |
AAVE/USDT | $112.81 | $3,550,882 | 07:54:07 13/02/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $112.86 | $3,519,200 | 07:59:23 13/02/2026 |
| 121 |  SunX |
AAVE/USDT | $112.71 | $3,518,788 | 08:00:09 13/02/2026 |
| 122 | WEEX |
AAVE/USDT | $112.73 | $3,502,397 | 07:57:10 13/02/2026 |
| 123 | Bitunix |
AAVE/USDC | $112.47 | $3,454,689 | 07:54:15 13/02/2026 |
| 124 |  Coinbase International Exchange |
AAVE/USDC | $112.71 | $3,411,594 | 08:03:16 13/02/2026 |
| 125 | AscendEX |
AAVE/USDT | $112.97 | $3,013,037 | 07:54:11 13/02/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $112.65 | $2,956,840 | 08:00:18 13/02/2026 |
| 127 |  Phemex |
AAVE/USDT | $112.60 | $2,877,713 | 07:57:17 13/02/2026 |
| 128 |  Mandala Exchange |
AAVE/USDT | $112.70 | $2,619,364 | 07:57:08 13/02/2026 |
| 129 |  HitBTC |
AAVE/USDT | $112.70 | $2,619,353 | 07:57:07 13/02/2026 |
| 130 |  Gleec BTC |
AAVE/USDT | $112.69 | $2,619,183 | 08:00:08 13/02/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $112.69 | $2,619,159 | 08:00:07 13/02/2026 |
| 132 |  CrypFine |
AAVE/USDT | $112.70 | $2,600,198 | 08:00:13 13/02/2026 |
| 133 | DigiFinex |
AAVE/USDT | $112.79 | $2,518,257 | 07:57:10 13/02/2026 |
| 134 |  BloFin |
AAVE/USDT | $112.64 | $2,418,241 | 08:00:16 13/02/2026 |
| 135 |  BitTap |
AAVE/USDT | $112.63 | $2,375,254 | 08:00:17 13/02/2026 |
| 136 |  Bitcastle |
AAVE/USDT | $112.74 | $2,270,783 | 08:00:09 13/02/2026 |
| 137 |  Kraken |
AAVE/USD | $112.84 | $2,186,320 | 07:59:54 13/02/2026 |
| 138 | YEX |
AAVE/USDT | $112.73 | $2,145,845 | 08:00:08 13/02/2026 |
| 139 | MGBX |
AAVE/USDT | $112.78 | $2,135,122 | 08:00:12 13/02/2026 |
| 140 |  CRMClick |
AAVE/USDT | $112.61 | $2,077,538 | 08:00:15 13/02/2026 |
| 141 |  HTX |
AAVE/USDT | $112.39 | $2,070,592 | 07:51:24 13/02/2026 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $112.73 | $1,973,823 | 08:00:07 13/02/2026 |
| 143 |  Extended |
AAVE/USD | $112.87 | $1,870,252 | 08:03:16 13/02/2026 |
| 144 | SuperEx |
AAVE/BTC | $113.02 | $1,861,019 | 07:54:11 13/02/2026 |
| 145 |  BTSE |
AAVE/USDT | $112.71 | $1,817,373 | 07:57:11 13/02/2026 |
| 146 | BTCC |
AAVE/USDT | $112.95 | $1,803,791 | 07:57:12 13/02/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $112.72 | $1,770,717 | 08:00:12 13/02/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $112.78 | $1,769,605 | 08:00:08 13/02/2026 |
| 149 | Bitcastle |
AAVE/USDT | $112.62 | $1,764,505 | 08:00:17 13/02/2026 |
| 150 |  Bitvavo |
AAVE/EUR | $112.93 | $1,655,490 | 07:57:09 13/02/2026 |
| 151 |  AllinX |
AAVE/USDT | $112.74 | $1,643,224 | 08:00:08 13/02/2026 |
| 152 | Tapbit |
AAVE/USDT | $112.71 | $1,589,218 | 07:57:09 13/02/2026 |
| 153 | Toobit |
AAVE/USDT | $112.67 | $1,573,117 | 07:57:12 13/02/2026 |
| 154 | BitMart |
AAVE/USDT | $112.77 | $1,560,402 | 07:57:12 13/02/2026 |
| 155 |  OneEx |
AAVE/USDT | $112.72 | $1,531,298 | 08:00:12 13/02/2026 |
| 156 |  Coinflare |
AAVE/USDT | $112.58 | $1,505,981 | 08:00:15 13/02/2026 |
| 157 | WEEX |
AAVE/USDC | $112.74 | $1,501,064 | 07:57:10 13/02/2026 |
| 158 | Millionero |
AAVE/USDC | $113.03 | $1,372,304 | 07:54:10 13/02/2026 |
| 159 | NovaEx |
AAVE/USDT | $112.75 | $1,349,717 | 08:00:13 13/02/2026 |
| 160 |  Coinstore |
AAVE/USDT | $112.72 | $1,333,034 | 07:48:10 13/02/2026 |
| 161 | Binance |
AAVE/BTC | $112.83 | $1,322,443 | 07:56:54 13/02/2026 |
| 162 |  PrimeXBT |
AAVE/USDT | $112.51 | $1,317,649 | 08:03:16 13/02/2026 |
| 163 | Bitunix |
AAVE/USDT | $112.97 | $1,291,216 | 07:54:11 13/02/2026 |
| 164 | WhiteBIT |
AAVE/USDC | $112.57 | $1,266,612 | 07:54:07 13/02/2026 |
| 165 |  Cryptomus |
AAVE/USDT | $112.73 | $1,242,576 | 08:00:15 13/02/2026 |
| 166 | WHXEX |
AAVE/BTC | $112.74 | $1,174,652 | 08:00:12 13/02/2026 |
| 167 |  COINSPACE |
AAVE/USDT | $112.59 | $1,127,432 | 08:00:07 13/02/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $112.78 | $1,112,700 | 07:57:08 13/02/2026 |
| 169 | Echobit |
AAVE/USDT | $112.74 | $1,105,854 | 07:57:12 13/02/2026 |
| 170 | BITmarkets |
AAVE/USD | $112.80 | $1,082,209 | 08:00:12 13/02/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $112.85 | $1,081,530 | 08:00:08 13/02/2026 |
| 172 |  SunX |
AAVE/USDT | $112.62 | $1,020,897 | 08:03:16 13/02/2026 |
| 173 |  Fastex |
AAVE/USDC | $112.99 | $1,016,125 | 07:57:10 13/02/2026 |
| 174 |  Upbit |
AAVE/KRW | $114.84 | $990,614 | 07:56:53 13/02/2026 |
| 175 | Fastex |
AAVE/USDT | $112.81 | $988,941 | 07:57:10 13/02/2026 |
| 176 | Phemex |
AAVE/USDT | $112.70 | $974,366 | 07:57:10 13/02/2026 |
| 177 | WhiteBIT |
AAVE/TRY | $112.49 | $961,548 | 07:54:07 13/02/2026 |
| 178 | VOOX Exchange |
AAVE/USDT | $112.79 | $944,776 | 08:00:10 13/02/2026 |
| 179 | WHXEX |
AAVE/USDC | $112.72 | $915,496 | 08:00:12 13/02/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $112.77 | $913,277 | 07:57:07 13/02/2026 |
| 181 | YEX |
AAVE/USD | $112.62 | $911,847 | 08:00:16 13/02/2026 |
| 182 | Bybit |
AAVE/USD | $112.59 | $888,582 | 07:54:16 13/02/2026 |
| 183 | CZR Exchange |
AAVE/USDT | $112.74 | $885,595 | 08:00:08 13/02/2026 |
| 184 |  Pionex |
AAVE/USDT | $112.71 | $881,635 | 07:57:12 13/02/2026 |
| 185 | KCEX |
AAVE/USDT | $112.78 | $860,870 | 07:57:08 13/02/2026 |
| 186 |  EdgeX |
AAVE/USD | $112.50 | $846,143 | 08:03:15 13/02/2026 |
| 187 |  WOO X |
AAVE/USDT | $112.89 | $799,681 | 07:57:08 13/02/2026 |
| 188 | BitTap |
AAVE/USDT | $112.79 | $786,907 | 08:00:08 13/02/2026 |
| 189 |  Picol |
AAVE/USDT | $112.71 | $778,949 | 08:00:10 13/02/2026 |
| 190 |  BYDFi |
AAVE/USDT | $112.72 | $764,202 | 07:54:10 13/02/2026 |
| 191 |  LMAX Digital |
AAVE/USD | $112.76 | $734,157 | 08:00:09 13/02/2026 |
| 192 |  Venus |
AAVE/vAAVE | $112.77 | $731,978 | 08:00:07 13/02/2026 |
| 193 |  Azbit |
AAVE/USDT | $112.81 | $725,435 | 07:54:11 13/02/2026 |
| 194 | BitbabyExchange |
AAVE/USDC | $112.69 | $619,289 | 07:48:16 13/02/2026 |
| 195 | Pionex |
AAVE/USDT | $112.54 | $618,110 | 07:57:16 13/02/2026 |
| 196 | BlockFin |
AAVE/USDT | $112.69 | $604,385 | 08:00:11 13/02/2026 |
| 197 |  LeveX |
AAVE/USDT | $112.60 | $593,298 | 08:00:15 13/02/2026 |
| 198 |  Crypto.com Exchange |
AAVE/USDT | $112.58 | $590,670 | 07:51:08 13/02/2026 |
| 199 | Ju.com |
AAVE/USDT | $112.75 | $589,566 | 07:57:09 13/02/2026 |
| 200 |  Paradex |
AAVE/USD | $112.86 | $560,903 | 08:03:15 13/02/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $112.72 | $548,677 | 08:00:13 13/02/2026 |
| 202 | BYDFi |
AAVE/USDT | $112.72 | $543,050 | 08:00:16 13/02/2026 |
| 203 |  Niza.io |
AAVE/USD | $112.75 | $533,596 | 07:54:10 13/02/2026 |
| 204 |  BitKan |
AAVE/USDT | $112.72 | $531,976 | 08:00:12 13/02/2026 |
| 205 | Kraken |
AAVE/EUR | $112.76 | $525,514 | 07:59:24 13/02/2026 |
| 206 | WOO X |
AAVE/USDT | $112.54 | $524,232 | 07:57:15 13/02/2026 |
| 207 | BitbabyExchange |
AAVE/USDT | $112.87 | $514,725 | 07:48:10 13/02/2026 |
| 208 |  Bit2Me |
AAVE/EUR | $112.76 | $502,428 | 08:00:08 13/02/2026 |
| 209 | Tebbit |
AAVE/USDT | $112.63 | $484,351 | 08:00:16 13/02/2026 |
| 210 | WhiteBIT |
AAVE/EUR | $112.70 | $471,269 | 07:54:07 13/02/2026 |
| 211 |  CriptoSwaps |
AAVE/USDT | $112.88 | $456,776 | 08:00:08 13/02/2026 |
| 212 | Bitrue |
AAVE/XRP | $112.75 | $454,690 | 07:57:08 13/02/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $112.76 | $435,171 | 07:57:08 13/02/2026 |
| 214 |  PointPay |
AAVE/USDT | $112.74 | $425,988 | 07:57:11 13/02/2026 |
| 215 | BTSE |
AAVE/USDT | $112.53 | $425,266 | 07:57:15 13/02/2026 |
| 216 | B2Z Exchange |
AAVE/USD | $112.71 | $414,543 | 08:00:15 13/02/2026 |
| 217 | BITmarkets |
AAVE/USDT | $112.68 | $414,333 | 08:00:15 13/02/2026 |
| 218 | Bit2Me |
AAVE/USDC | $112.75 | $409,683 | 08:00:08 13/02/2026 |
| 219 | Koinbay |
AAVE/USDT | $112.73 | $400,241 | 08:00:08 13/02/2026 |
| 220 | WHXEX |
AAVE/USDT | $112.75 | $391,456 | 08:00:12 13/02/2026 |
| 221 |  Bithumb |
AAVE/KRW | $114.96 | $387,061 | 07:59:54 13/02/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $113.02 | $382,911 | 08:00:13 13/02/2026 |
| 223 | Coinbase Exchange |
AAVE/EUR | $112.74 | $376,694 | 07:57:00 13/02/2026 |
| 224 |  Paribu |
AAVE/TRY | $110.42 | $375,073 | 08:00:53 13/02/2026 |
| 225 | XT.COM |
AAVE/USDC | $112.74 | $372,010 | 07:57:12 13/02/2026 |
| 226 |  BitDelta |
AAVE/USDT | $112.72 | $353,843 | 07:54:11 13/02/2026 |
| 227 | BloFin |
AAVE/USDT | $112.74 | $351,952 | 08:00:07 13/02/2026 |
| 228 |  Bitso |
AAVE/USD | $112.97 | $348,875 | 07:59:23 13/02/2026 |
| 229 | CriptoSwaps |
AAVE/BTC | $112.62 | $346,514 | 08:00:08 13/02/2026 |
| 230 |  Bullish |
AAVE/USDC | $112.76 | $323,129 | 07:54:08 13/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $315,356 | 07:56:35 13/02/2026 |
| 232 | AstralX |
AAVE/USDT | $112.67 | $309,711 | 08:00:22 13/02/2026 |
| 233 | Phemex |
AAVE/USDC | $112.40 | $299,260 | 07:57:17 13/02/2026 |
| 234 | Pionex |
AAVE/ETH | $112.54 | $291,246 | 07:57:16 13/02/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $112.68 | $283,309 | 07:51:08 13/02/2026 |
| 236 |  Foxbit |
AAVE/BRL | $113.14 | $282,303 | 08:00:08 13/02/2026 |
| 237 | Bitunix |
AAVE/USD | $112.63 | $281,999 | 07:54:15 13/02/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $112.76 | $275,909 | 07:59:23 13/02/2026 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,934.10 | $275,492 | 07:57:14 13/02/2026 |
| 240 | Bibox |
AAVE/BTC | $251.75 | $267,864 | 08:00:09 13/02/2026 |
| 241 | Binance |
AAVE/TRY | $112.64 | $264,433 | 07:56:54 13/02/2026 |
| 242 |  BigONE |
AAVE/USDT | $112.61 | $260,068 | 07:57:11 13/02/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,935.10 | $255,684 | 07:57:46 13/02/2026 |
| 244 | Coinbase Exchange |
AAVE/BTC | $112.78 | $255,163 | 07:56:29 13/02/2026 |
| 245 | BtcTurk | Kripto |
AAVE/USDT | $112.83 | $253,349 | 07:59:23 13/02/2026 |
| 246 | Bibox |
AAVE/ETH | $239.41 | $253,010 | 08:00:09 13/02/2026 |
| 247 | Binance |
AAVE/ETH | $112.87 | $249,610 | 07:56:42 13/02/2026 |
| 248 |  Coincall |
AAVE/USD | $112.61 | $248,815 | 08:03:16 13/02/2026 |
| 249 |  Bitazza |
AAVE/USDT | $113.07 | $248,316 | 08:00:08 13/02/2026 |
| 250 |  Aster |
AAVE/USDT | $112.82 | $239,451 | 07:54:15 13/02/2026 |
| 251 | Cofinex |
AAVE/USDC | $112.55 | $237,973 | 08:00:15 13/02/2026 |
| 252 |  EXMO.ME |
AAVE/USDC | $112.82 | $236,658 | 07:57:09 13/02/2026 |
| 253 |  EXMO |
AAVE/USDC | $112.81 | $236,652 | 07:57:08 13/02/2026 |
| 254 |  ZKE |
AAVE/USDT | $112.76 | $234,928 | 08:00:13 13/02/2026 |
| 255 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,933.18 | $217,760 | 07:59:09 13/02/2026 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,936.09 | $217,304 | 07:57:13 13/02/2026 |
| 257 | XT.COM |
AAVE/ETH | $112.76 | $200,234 | 07:57:12 13/02/2026 |
| 258 |  Pacifica |
AAVE/USD | $112.61 | $192,089 | 08:03:15 13/02/2026 |
| 259 | Lighter |
AAVE/USDC | $55,480.58 | $188,839 | 08:00:07 13/02/2026 |
| 260 | Cofinex |
AAVE/USD | $112.66 | $176,794 | 08:00:15 13/02/2026 |
| 261 | BITmarkets |
AAVE/USDC | $112.78 | $176,252 | 08:00:12 13/02/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $112.79 | $176,215 | 08:00:08 13/02/2026 |
| 263 |  Nonkyc.io Exchange |
AAVE/USDT | $112.76 | $175,790 | 08:00:12 13/02/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $112.61 | $169,616 | 07:57:00 13/02/2026 |
| 265 |  Kanga Exchange |
AAVE/PLN | $113.51 | $152,319 | 08:00:08 13/02/2026 |
| 266 |  ONUS Pro |
AAVE/VNDC | $112.72 | $152,272 | 08:00:15 13/02/2026 |
| 267 |  Blynex |
AAVE/USDT | $112.79 | $148,051 | 08:00:09 13/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,933.44 | $147,027 | 07:50:23 13/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.38 | $145,519 | 07:54:59 13/02/2026 |
| 270 | MEXC |
AAVE/USDC | $112.48 | $140,911 | 07:57:16 13/02/2026 |
| 271 |  CoinEx |
AAVE/USDT | $112.87 | $129,254 | 07:59:53 13/02/2026 |
| 272 | Niza.io |
AAVE/EUR | $112.78 | $128,115 | 07:54:10 13/02/2026 |
| 273 |  Binance TR |
AAVE/TRY | $112.60 | $127,955 | 07:57:09 13/02/2026 |
| 274 | Bybit |
AAVE/USDC | $114.37 | $126,968 | 07:54:12 13/02/2026 |
| 275 |  Gemini |
AAVE/USD | $112.85 | $125,285 | 07:59:54 13/02/2026 |
| 276 | Nivex |
AAVE/USDT | $112.63 | $119,879 | 08:00:18 13/02/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $112.97 | $116,778 | 07:57:07 13/02/2026 |
| 278 | 4E |
AAVE/USDT | $112.64 | $116,565 | 08:00:15 13/02/2026 |
| 279 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $112,084 | 07:58:41 13/02/2026 |
| 280 | WHXEX |
AAVE/ETH | $112.74 | $110,353 | 08:00:12 13/02/2026 |
| 281 | Kanga Exchange |
AAVE/USDC | $113.10 | $107,256 | 08:00:08 13/02/2026 |
| 282 |  CoinCola |
AAVE/USDT | $112.78 | $102,030 | 08:00:11 13/02/2026 |
| 283 |  Tothemoon |
AAVE/USDT | $112.80 | $100,291 | 07:57:12 13/02/2026 |
| 284 |  BiFinance |
AAVE/USDT | $112.73 | $98,939.90 | 07:57:13 13/02/2026 |
| 285 |  Dzengi.com |
AAVE/USD | $112.39 | $96,776.88 | 07:57:08 13/02/2026 |
| 286 |  Koinpark |
AAVE/USDT | $112.91 | $92,492.77 | 07:57:09 13/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,932.64 | $91,953.07 | 07:57:14 13/02/2026 |
| 288 |  dYdX v4 |
AAVE/USD | $114.28 | $89,550.48 | 08:04:20 13/02/2026 |
| 289 |  Changelly PRO |
AAVE/BTC | $112.69 | $88,312.74 | 08:00:11 13/02/2026 |
| 290 | Gleec BTC |
AAVE/BTC | $112.72 | $88,309.16 | 08:00:08 13/02/2026 |
| 291 | Mandala Exchange |
AAVE/BTC | $112.69 | $88,145.09 | 07:57:08 13/02/2026 |
| 292 | HitBTC |
AAVE/BTC | $112.68 | $88,144.73 | 07:57:07 13/02/2026 |
| 293 | EXMO.ME |
AAVE/USDT | $112.91 | $87,045.42 | 07:57:09 13/02/2026 |
| 294 | EXMO |
AAVE/USDT | $112.91 | $87,043.24 | 07:57:08 13/02/2026 |
| 295 |  Bitfinex |
AAVE/USD | $112.88 | $86,215.12 | 07:59:53 13/02/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/AAVE | $610.14 | $82,814.87 | 07:53:04 13/02/2026 |
| 297 | Cofinex |
AAVE/USDT | $112.79 | $82,253.01 | 08:00:11 13/02/2026 |
| 298 | Bitrue |
AAVE/USDC | $112.71 | $78,898.83 | 07:57:08 13/02/2026 |
| 299 |  Qmall Exchange |
AAVE/ETH | $112.86 | $77,825.62 | 08:00:11 13/02/2026 |
| 300 |  Delta Exchange |
AAVE/USDT | $112.52 | $75,315.27 | 08:03:16 13/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,199,876 với tỷ giá $112.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.