Aave AAVE
Xếp hạng #55
15:24:00 07/06/2026
Giá Aave (AAVE)
$63.23 2.6%
0.001013 BTC
1,666,607 VND
Thấp: $59.85
Cao: $63.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $63.48 | $561,250,638 | 15:00:12 07/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $63.09 | $392,407,369 | 14:45:08 07/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $63.01 | $173,634,967 | 14:45:17 07/06/2026 |
| 4 |  KTX |
AAVE/USDT | $63.40 | $167,805,942 | 15:00:15 07/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.93 | $129,546,521 | 14:57:15 07/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $63.38 | $118,469,375 | 14:57:16 07/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $63.40 | $93,043,851 | 15:00:15 07/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $63.40 | $89,653,459 | 15:00:16 07/06/2026 |
| 10 |  Binance |
AAVE/USDT | $63.47 | $58,708,027 | 14:54:16 07/06/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $63.38 | $55,081,588 | 14:57:20 07/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $63.40 | $54,201,512 | 15:00:15 07/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $63.36 | $43,273,774 | 14:57:15 07/06/2026 |
| 14 |  Ju.com |
AAVE/USDT | $63.38 | $35,570,446 | 15:00:15 07/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $63.37 | $34,929,227 | 14:57:18 07/06/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $63.37 | $29,523,336 | 15:00:17 07/06/2026 |
| 17 |  Hibt |
AAVE/USDT | $63.55 | $28,682,210 | 14:54:26 07/06/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $63.27 | $26,917,469 | 14:57:15 07/06/2026 |
| 19 |  CoinW |
AAVE/USDT | $63.39 | $25,465,050 | 14:57:17 07/06/2026 |
| 20 |  BTCC |
AAVE/USDT | $63.46 | $25,417,605 | 14:57:16 07/06/2026 |
| 21 |  BVOX |
AAVE/USDT | $63.39 | $24,926,277 | 14:57:15 07/06/2026 |
| 22 |  Bybit |
AAVE/USDT | $63.45 | $24,156,892 | 14:54:16 07/06/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $63.39 | $24,040,810 | 15:00:16 07/06/2026 |
| 24 |  P2B |
AAVE/USDT | $63.56 | $23,753,408 | 14:54:10 07/06/2026 |
| 25 |  Tapbit |
AAVE/USDT | $63.40 | $23,051,478 | 14:57:15 07/06/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $63.51 | $20,533,596 | 15:00:08 07/06/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $63.37 | $20,221,633 | 14:57:15 07/06/2026 |
| 28 |  KuCoin |
AAVE/USDT | $63.49 | $19,110,967 | 14:56:56 07/06/2026 |
| 29 |  BiKing |
AAVE/USDT | $63.37 | $18,830,706 | 15:00:17 07/06/2026 |
| 30 |  Millionero |
AAVE/USDT | $63.36 | $18,330,062 | 15:00:15 07/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $63.33 | $18,314,788 | 15:00:15 07/06/2026 |
| 32 |  MEXC |
AAVE/USDT | $63.38 | $17,947,749 | 14:57:16 07/06/2026 |
| 33 |  Batonex |
AAVE/USDT | $63.40 | $17,824,113 | 15:00:16 07/06/2026 |
| 34 |  WHXEX |
AAVE/USDT | $63.38 | $16,262,646 | 15:00:16 07/06/2026 |
| 35 |  idax exchange |
AAVE/USDT | $63.38 | $16,262,646 | 15:00:16 07/06/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $63.37 | $16,261,397 | 15:00:15 07/06/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $63.40 | $15,669,222 | 14:57:15 07/06/2026 |
| 38 | BVOX |
AAVE/USDT | $63.44 | $15,534,107 | 14:57:11 07/06/2026 |
| 39 |  CoinP |
AAVE/USDT | $63.48 | $14,733,420 | 15:00:11 07/06/2026 |
| 40 |  BitMart |
AAVE/USDT | $63.41 | $13,115,737 | 14:57:15 07/06/2026 |
| 41 |  BingX |
AAVE/USDT | $63.42 | $12,594,079 | 14:57:16 07/06/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $63.38 | $12,449,133 | 15:03:16 07/06/2026 |
| 43 | FameEX |
AAVE/USDT | $63.42 | $11,784,250 | 14:57:10 07/06/2026 |
| 44 |  Websea |
AAVE/USDT | $63.44 | $11,450,840 | 14:57:17 07/06/2026 |
| 45 |  Ourbit |
AAVE/USDT | $63.38 | $11,370,199 | 14:57:16 07/06/2026 |
| 46 |  WOO X Pro |
AAVE/USDT | $63.38 | $10,747,201 | 15:00:16 07/06/2026 |
| 47 | Bybit |
AAVE/USDT | $63.53 | $10,704,297 | 14:54:10 07/06/2026 |
| 48 |  AscendEX |
AAVE/USDT | $62.99 | $10,508,670 | 14:45:15 07/06/2026 |
| 49 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 50 | Binance |
AAVE/USDT | $63.49 | $10,254,052 | 14:56:42 07/06/2026 |
| 51 |  WEEX |
AAVE/USDT | $63.38 | $9,850,756 | 14:57:17 07/06/2026 |
| 52 | Millionero |
AAVE/USDT | $63.49 | $9,510,720 | 15:00:08 07/06/2026 |
| 53 |  Toobit |
AAVE/USDT | $63.39 | $9,262,854 | 14:57:17 07/06/2026 |
| 54 |  XT.COM |
AAVE/USDT | $63.48 | $9,236,781 | 14:57:38 07/06/2026 |
| 55 |  Bitbase |
AAVE/USDT | $63.47 | $9,013,783 | 14:54:17 07/06/2026 |
| 56 | BiKing |
AAVE/USDT | $63.50 | $8,801,183 | 15:00:08 07/06/2026 |
| 57 |  MGBX |
AAVE/USDT | $63.36 | $8,613,498 | 14:57:17 07/06/2026 |
| 58 |  Echobit |
AAVE/USDT | $63.35 | $8,586,504 | 14:57:16 07/06/2026 |
| 59 | Bitbase |
AAVE/USDT | $63.10 | $8,434,623 | 14:45:07 07/06/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $63.45 | $8,333,285 | 14:54:16 07/06/2026 |
| 61 |  YEX |
AAVE/USDT | $63.37 | $8,300,593 | 15:00:16 07/06/2026 |
| 62 |  BitradeX |
AAVE/USDT | $63.47 | $8,252,589 | 14:48:15 07/06/2026 |
| 63 | CoinChief |
AAVE/USDT | $63.43 | $7,884,089 | 14:57:11 07/06/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $63.37 | $7,418,751 | 15:00:17 07/06/2026 |
| 65 |  AlphaX |
AAVE/USDT | $63.35 | $7,178,423 | 15:00:17 07/06/2026 |
| 66 |  CoinMy |
AAVE/USDT | $63.39 | $7,011,770 | 15:00:15 07/06/2026 |
| 67 | Batonex |
AAVE/USDT | $63.59 | $6,939,206 | 15:00:07 07/06/2026 |
| 68 |  Cofinex |
AAVE/USDT | $63.42 | $6,873,049 | 15:00:15 07/06/2026 |
| 69 |  Bitget |
AAVE/USDT | $63.45 | $6,798,503 | 14:54:16 07/06/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $63.37 | $6,135,936 | 15:00:16 07/06/2026 |
| 71 | CoinW |
AAVE/USDT | $63.57 | $5,792,336 | 14:54:07 07/06/2026 |
| 72 |  Gate |
AAVE/USDT | $63.47 | $5,756,229 | 14:56:54 07/06/2026 |
| 73 |  Poloniex |
AAVE/USDT | $63.39 | $5,664,725 | 14:59:53 07/06/2026 |
| 74 |  Cryptomus |
AAVE/USDT | $63.52 | $5,644,694 | 15:00:07 07/06/2026 |
| 75 | KTX |
AAVE/USDT | $63.50 | $5,402,109 | 15:00:08 07/06/2026 |
| 76 |  UZX |
AAVE/USDT | $63.56 | $5,372,271 | 14:54:07 07/06/2026 |
| 77 | Coinlocally |
AAVE/USDT | $63.44 | $5,343,306 | 15:00:10 07/06/2026 |
| 78 |  Bitunix |
AAVE/USDT | $63.39 | $5,331,161 | 14:57:17 07/06/2026 |
| 79 | BTCC |
AAVE/USDT | $63.49 | $5,124,298 | 14:57:12 07/06/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $63.37 | $5,058,362 | 14:57:26 07/06/2026 |
| 81 |  4E |
AAVE/USDT | $63.53 | $5,030,038 | 14:54:09 07/06/2026 |
| 82 |  Grvt |
AAVE/USDT | $63.13 | $4,968,644 | 14:36:16 07/06/2026 |
| 83 | Hibt |
AAVE/USDT | $63.54 | $4,601,306 | 14:54:09 07/06/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $63.37 | $4,386,519 | 15:00:28 07/06/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $63.48 | $4,187,182 | 14:57:08 07/06/2026 |
| 86 | CoinP |
AAVE/USDT | $63.43 | $4,000,227 | 14:57:15 07/06/2026 |
| 87 | Websea |
AAVE/USDT | $63.49 | $3,938,774 | 14:57:12 07/06/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $63.47 | $3,656,713 | 14:54:16 07/06/2026 |
| 89 | WEEX |
AAVE/USDT | $63.44 | $3,453,167 | 14:57:12 07/06/2026 |
| 90 | Zoomex |
AAVE/USDT | $63.48 | $3,214,445 | 14:57:10 07/06/2026 |
| 91 | AscendEX |
AAVE/USDT | $63.38 | $3,167,588 | 14:45:10 07/06/2026 |
| 92 |  YUBIT |
AAVE/USDT | $63.37 | $3,159,875 | 14:57:15 07/06/2026 |
| 93 |  EagleX |
AAVE/USDT | $63.37 | $3,129,394 | 15:00:15 07/06/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $63.37 | $3,079,119 | 15:00:16 07/06/2026 |
| 95 | KuCoin |
AAVE/USDT | $63.45 | $3,071,442 | 14:57:18 07/06/2026 |
| 96 | Hotcoin |
AAVE/USDT | $63.14 | $2,907,809 | 14:48:02 07/06/2026 |
| 97 | Toobit |
AAVE/USDT | $63.44 | $2,821,078 | 14:57:12 07/06/2026 |
| 98 | Ourbit |
AAVE/USDT | $63.66 | $2,671,977 | 14:48:08 07/06/2026 |
| 99 | Binance |
AAVE/USDC | $63.44 | $2,591,154 | 14:54:16 07/06/2026 |
| 100 |  Phemex |
AAVE/USDT | $63.36 | $2,589,488 | 14:57:16 07/06/2026 |
| 101 |  EVEDEX |
AAVE/USD | $63.34 | $2,561,544 | 15:03:15 07/06/2026 |
| 102 | Gate |
AAVE/USDT | $63.44 | $2,545,038 | 14:54:19 07/06/2026 |
| 103 | EagleX |
AAVE/USDT | $63.46 | $2,491,864 | 15:00:08 07/06/2026 |
| 104 | YUBIT |
AAVE/USDT | $63.43 | $2,480,460 | 14:57:11 07/06/2026 |
| 105 |  Dmex |
AAVE/USD | $63.40 | $2,456,748 | 15:03:16 07/06/2026 |
| 106 |  LBank |
AAVE/USDT | $63.44 | $2,235,163 | 14:57:12 07/06/2026 |
| 107 |  Extended |
AAVE/USD | $63.45 | $2,095,770 | 15:03:16 07/06/2026 |
| 108 | CoinMy |
AAVE/USDT | $63.49 | $2,090,556 | 15:00:07 07/06/2026 |
| 109 | XT.COM |
AAVE/USDT | $63.45 | $2,049,582 | 14:57:09 07/06/2026 |
| 110 |  OrangeX |
AAVE/USDT | $63.49 | $2,011,257 | 14:57:08 07/06/2026 |
| 111 |  KCEX |
AAVE/USDT | $63.37 | $1,836,992 | 14:57:15 07/06/2026 |
| 112 |  OneEx |
AAVE/USDT | $63.46 | $1,783,697 | 15:00:11 07/06/2026 |
| 113 | BitradeX |
AAVE/USDT | $63.70 | $1,710,498 | 14:48:08 07/06/2026 |
| 114 | WhiteBIT |
AAVE/USDC | $63.51 | $1,669,531 | 14:57:08 07/06/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $63.38 | $1,548,747 | 14:57:17 07/06/2026 |
| 116 | Echobit |
AAVE/USDT | $63.48 | $1,542,070 | 14:57:12 07/06/2026 |
| 117 | Binance |
AAVE/USDC | $63.50 | $1,516,043 | 14:56:42 07/06/2026 |
| 118 | WEEX |
AAVE/USDC | $63.49 | $1,461,485 | 14:57:12 07/06/2026 |
| 119 |  SunX |
AAVE/USDT | $61.30 | $1,443,640 | 15:03:15 07/06/2026 |
| 120 | Bitunix |
AAVE/USDC | $63.41 | $1,431,911 | 14:57:17 07/06/2026 |
| 121 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 122 | XT.COM |
AAVE/USD | $63.36 | $1,419,703 | 14:57:38 07/06/2026 |
| 123 | BlockFin |
AAVE/USDT | $63.47 | $1,419,294 | 15:00:10 07/06/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $63.35 | $1,419,170 | 15:00:18 07/06/2026 |
| 125 |  Coinbase Exchange |
AAVE/USD | $63.48 | $1,337,043 | 14:56:29 07/06/2026 |
| 126 |  BitTap |
AAVE/USDT | $63.37 | $1,333,516 | 15:00:17 07/06/2026 |
| 127 | YEX |
AAVE/USDT | $63.48 | $1,308,801 | 15:00:08 07/06/2026 |
| 128 | BitMart |
AAVE/USDT | $63.49 | $1,299,427 | 14:57:11 07/06/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $63.46 | $1,163,997 | 15:00:07 07/06/2026 |
| 130 |  HitBTC |
AAVE/USDT | $63.39 | $1,163,810 | 14:57:11 07/06/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $63.44 | $1,163,769 | 15:00:11 07/06/2026 |
| 132 |  Gleec BTC |
AAVE/USDT | $63.44 | $1,163,757 | 15:00:11 07/06/2026 |
| 133 | DigiFinex |
AAVE/USDT | $63.47 | $1,163,718 | 15:00:11 07/06/2026 |
| 134 | Bitcastle |
AAVE/USDT | $63.50 | $1,163,220 | 15:00:09 07/06/2026 |
| 135 | Binance |
AAVE/USD | $63.46 | $1,104,634 | 14:54:50 07/06/2026 |
| 136 | Ju.com |
AAVE/USDT | $63.51 | $1,061,752 | 15:00:07 07/06/2026 |
| 137 |  AllinX |
AAVE/USDT | $63.60 | $1,053,571 | 15:00:07 07/06/2026 |
| 138 | ASTX |
AAVE/USDT | $63.46 | $1,030,111 | 15:00:12 07/06/2026 |
| 139 |  BitGW Exchange |
AAVE/USDT | $63.48 | $996,104 | 15:00:11 07/06/2026 |
| 140 |  Coinbase International Exchange |
AAVE/USDC | $63.40 | $964,388 | 15:00:15 07/06/2026 |
| 141 |  Gems Trade |
AAVE/USDT | $63.44 | $964,367 | 14:57:11 07/06/2026 |
| 142 |  OKX |
AAVE/USDT | $63.46 | $964,124 | 14:56:23 07/06/2026 |
| 143 |  COINSPACE |
AAVE/USDT | $63.44 | $961,879 | 15:00:10 07/06/2026 |
| 144 | Tapbit |
AAVE/USDT | $63.47 | $876,780 | 14:57:11 07/06/2026 |
| 145 | WhiteBIT |
AAVE/WBT | $63.52 | $853,926 | 14:57:08 07/06/2026 |
| 146 |  BloFin |
AAVE/USDT | $63.46 | $833,062 | 14:57:11 07/06/2026 |
| 147 |  Upbit |
AAVE/KRW | $61.79 | $824,815 | 14:56:23 07/06/2026 |
| 148 | BloFin |
AAVE/USDT | $63.36 | $810,212 | 14:57:17 07/06/2026 |
| 149 | WOO X Pro |
AAVE/USDT | $63.50 | $787,504 | 15:00:07 07/06/2026 |
| 150 | Millionero |
AAVE/USDC | $63.56 | $765,850 | 15:00:08 07/06/2026 |
| 151 |  SuperEx |
AAVE/USDT | $64.00 | $762,864 | 14:57:11 07/06/2026 |
| 152 | Phemex |
AAVE/USDT | $63.43 | $761,747 | 14:57:11 07/06/2026 |
| 153 | Bitbase |
AAVE/USDC | $63.10 | $730,187 | 14:45:07 07/06/2026 |
| 154 |  Bitrue |
AAVE/USDT | $63.37 | $685,785 | 14:57:16 07/06/2026 |
| 155 |  BITmarkets |
AAVE/USD | $63.59 | $674,521 | 15:00:10 07/06/2026 |
| 156 |  B2Z Exchange |
AAVE/USD | $63.59 | $674,515 | 15:00:10 07/06/2026 |
| 157 | BingX |
AAVE/USDT | $63.54 | $651,546 | 14:54:11 07/06/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $63.43 | $641,690 | 14:57:12 07/06/2026 |
| 159 |  Tebbit |
AAVE/USDT | $63.45 | $621,298 | 15:00:11 07/06/2026 |
| 160 |  XXKK |
AAVE/USDT | $63.56 | $608,480 | 15:00:07 07/06/2026 |
| 161 | MEXC |
AAVE/USDT | $63.39 | $603,676 | 14:57:09 07/06/2026 |
| 162 | Bitget |
AAVE/USDT | $63.51 | $593,985 | 14:54:10 07/06/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 164 | B2Z Exchange |
AAVE/USDT | $63.51 | $585,930 | 15:00:10 07/06/2026 |
| 165 | BITmarkets |
AAVE/USDT | $63.51 | $585,924 | 15:00:10 07/06/2026 |
| 166 |  BTSE |
AAVE/USDT | $63.76 | $579,361 | 14:48:10 07/06/2026 |
| 167 | BTSE |
AAVE/USDT | $63.58 | $578,851 | 14:48:15 07/06/2026 |
| 168 |  BitKan |
AAVE/USDT | $63.52 | $574,226 | 15:00:12 07/06/2026 |
| 169 |  Pionex |
AAVE/USDT | $63.44 | $568,096 | 14:57:10 07/06/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $63.47 | $558,879 | 15:00:15 07/06/2026 |
| 171 | BITmarkets |
AAVE/USDT | $63.43 | $558,466 | 15:00:15 07/06/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $63.48 | $555,041 | 15:00:10 07/06/2026 |
| 173 |  PointPay |
AAVE/USDT | $63.51 | $534,971 | 14:57:11 07/06/2026 |
| 174 |  PrimeXBT |
AAVE/USDT | $63.42 | $534,211 | 15:00:16 07/06/2026 |
| 175 | Pionex |
AAVE/USDT | $63.38 | $514,755 | 14:57:16 07/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $63.49 | $512,960 | 14:59:35 07/06/2026 |
| 177 | Bitbaby |
AAVE/USDC | $63.44 | $512,134 | 14:54:16 07/06/2026 |
| 178 |  Picol |
AAVE/USDT | $63.47 | $502,545 | 15:00:08 07/06/2026 |
| 179 | Koinbay |
AAVE/USDC | $63.56 | $501,584 | 14:54:12 07/06/2026 |
| 180 |  Lighter |
AAVE/USDC | $63.40 | $490,251 | 14:57:15 07/06/2026 |
| 181 | idax exchange |
AAVE/USDC | $63.46 | $485,027 | 15:00:13 07/06/2026 |
| 182 | WHXEX |
AAVE/USDC | $63.49 | $481,974 | 15:00:08 07/06/2026 |
| 183 | WhiteBIT |
AAVE/TRY | $63.54 | $480,856 | 14:57:08 07/06/2026 |
| 184 |  Backpack Exchange |
AAVE/USDC | $63.45 | $453,190 | 14:57:15 07/06/2026 |
| 185 |  BYDFi |
AAVE/USDT | $63.51 | $436,630 | 15:00:11 07/06/2026 |
| 186 | WhiteBIT |
AAVE/EUR | $63.67 | $436,329 | 14:57:08 07/06/2026 |
| 187 | Bitbaby |
AAVE/USDT | $63.57 | $431,755 | 14:54:12 07/06/2026 |
| 188 |  Kraken |
AAVE/USD | $63.51 | $425,383 | 14:59:23 07/06/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,736 | 15:00:11 07/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
AAVE/WETH | $63.46 | $410,147 | 14:59:35 07/06/2026 |
| 191 | 4E |
AAVE/USDT | $63.46 | $401,169 | 14:54:15 07/06/2026 |
| 192 | EasiCoin |
AAVE/USDT | $63.48 | $394,677 | 15:00:08 07/06/2026 |
| 193 |  Venus |
AAVE/vAAVE | $63.57 | $386,454 | 14:57:10 07/06/2026 |
| 194 |  Bitstamp by Robinhood |
AAVE/USD | $63.51 | $383,293 | 14:59:23 07/06/2026 |
| 195 | KCEX |
AAVE/USDT | $63.50 | $382,332 | 14:57:08 07/06/2026 |
| 196 | YEX |
AAVE/USD | $63.34 | $372,064 | 15:00:16 07/06/2026 |
| 197 |  HTX |
AAVE/USDT | $63.85 | $371,003 | 14:51:17 07/06/2026 |
| 198 | Coinbase Exchange |
AAVE/GBP | $63.83 | $368,254 | 14:56:29 07/06/2026 |
| 199 | Binance |
AAVE/TRY | $63.70 | $363,473 | 14:56:42 07/06/2026 |
| 200 | P2B |
AAVE/USDC | $63.55 | $344,081 | 14:54:10 07/06/2026 |
| 201 | VOOX Exchange |
AAVE/USDT | $63.44 | $340,628 | 14:57:12 07/06/2026 |
| 202 | OKX |
AAVE/EUR | $63.63 | $334,149 | 14:56:23 07/06/2026 |
| 203 |  BtcTurk | Kripto |
AAVE/USDT | $63.70 | $313,950 | 14:59:23 07/06/2026 |
| 204 |  EdgeX |
AAVE/USD | $63.37 | $306,448 | 15:03:15 07/06/2026 |
| 205 |  LeveX |
AAVE/USDT | $63.40 | $300,668 | 15:00:15 07/06/2026 |
| 206 | Bitrue |
AAVE/XRP | $63.45 | $294,904 | 14:57:10 07/06/2026 |
| 207 |  ZKE |
AAVE/USDC | $63.46 | $291,016 | 15:00:13 07/06/2026 |
| 208 | SuperEx |
AAVE/BTC | $63.46 | $287,346 | 14:57:11 07/06/2026 |
| 209 |  BigONE |
AAVE/USDT | $63.51 | $285,240 | 14:57:11 07/06/2026 |
| 210 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $63.76 | $272,031 | 14:48:11 07/06/2026 |
| 211 |  CriptoSwaps |
AAVE/USDT | $63.41 | $270,345 | 15:00:21 07/06/2026 |
| 212 | CriptoSwaps |
AAVE/BTC | $63.61 | $267,231 | 15:00:21 07/06/2026 |
| 213 | Tebbit |
AAVE/USDT | $63.37 | $260,671 | 14:57:17 07/06/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $63.49 | $258,981 | 14:54:07 07/06/2026 |
| 215 |  EXMO |
AAVE/USDC | $63.39 | $258,279 | 14:57:10 07/06/2026 |
| 216 | BYDFi |
AAVE/USDT | $63.57 | $257,664 | 15:00:16 07/06/2026 |
| 217 |  Bitazza |
AAVE/USDT | $63.49 | $251,108 | 15:00:08 07/06/2026 |
| 218 |  BiFinance |
AAVE/USDT | $63.49 | $249,556 | 14:57:11 07/06/2026 |
| 219 |  ICRYPEX |
AAVE/USDT | $63.28 | $238,619 | 15:00:09 07/06/2026 |
| 220 | Coinbase Exchange |
AAVE/EUR | $63.65 | $232,107 | 14:56:29 07/06/2026 |
| 221 | Koinbay |
AAVE/USDT | $63.53 | $231,542 | 14:54:12 07/06/2026 |
| 222 | Bitunix |
AAVE/USDT | $63.44 | $226,824 | 14:57:10 07/06/2026 |
| 223 |  AEGET |
AAVE/USDT | $63.40 | $224,271 | 15:00:15 07/06/2026 |
| 224 |  Binance TR |
AAVE/TRY | $63.72 | $223,938 | 14:57:13 07/06/2026 |
| 225 | idax exchange |
AAVE/USDT | $63.45 | $223,936 | 15:00:13 07/06/2026 |
| 226 | WHXEX |
AAVE/USDT | $63.50 | $223,886 | 15:00:08 07/06/2026 |
| 227 |  BitDelta |
AAVE/USDT | $63.47 | $220,298 | 14:57:10 07/06/2026 |
| 228 | Phemex |
AAVE/USDC | $63.35 | $211,974 | 14:57:16 07/06/2026 |
| 229 | Biconomy.com |
AAVE/USDC | $63.50 | $209,848 | 14:57:12 07/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,608.21 | $203,903 | 14:48:11 07/06/2026 |
| 231 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,612.34 | $203,502 | 14:58:30 07/06/2026 |
| 232 |  Paribu |
AAVE/TRY | $63.85 | $203,208 | 14:58:23 07/06/2026 |
| 233 | MGBX |
AAVE/USDT | $63.49 | $192,791 | 14:57:11 07/06/2026 |
| 234 |  Bitvavo |
AAVE/EUR | $63.76 | $177,396 | 14:57:11 07/06/2026 |
| 235 |  Bit2Me |
AAVE/USDC | $63.48 | $166,920 | 14:57:10 07/06/2026 |
| 236 |  Blynex |
AAVE/USDT | $63.52 | $160,747 | 14:54:11 07/06/2026 |
| 237 | Cofinex |
AAVE/USD | $63.32 | $151,692 | 15:00:15 07/06/2026 |
| 238 | XT.COM |
AAVE/USDC | $63.48 | $151,409 | 14:57:09 07/06/2026 |
| 239 | Bitget |
AAVE/USD | $63.42 | $151,378 | 14:54:16 07/06/2026 |
| 240 | Bitunix |
AAVE/USD | $63.42 | $150,835 | 14:57:17 07/06/2026 |
| 241 |  Flipster |
AAVE/USDT | $63.51 | $148,666 | 15:00:18 07/06/2026 |
| 242 | BitTap |
AAVE/USDT | $63.49 | $147,877 | 15:00:07 07/06/2026 |
| 243 | WHXEX |
AAVE/BTC | $63.45 | $145,451 | 15:00:08 07/06/2026 |
| 244 | Pionex |
AAVE/ETH | $63.39 | $139,828 | 14:57:16 07/06/2026 |
| 245 |  Azbit |
AAVE/USDT | $63.54 | $139,273 | 14:57:11 07/06/2026 |
| 246 |  CoinTR |
AAVE/USDT | $63.49 | $136,722 | 15:00:07 07/06/2026 |
| 247 | ZKE |
AAVE/USDT | $63.45 | $134,362 | 15:00:13 07/06/2026 |
| 248 | MEXC |
AAVE/USD1 | $63.38 | $132,580 | 14:57:16 07/06/2026 |
| 249 | BtcTurk | Kripto |
AAVE/TRY | $63.92 | $122,843 | 14:59:23 07/06/2026 |
| 250 |  Coinstore |
AAVE/USDT | $63.33 | $119,878 | 14:57:11 07/06/2026 |
| 251 |  Coincall |
AAVE/USD | $63.38 | $116,731 | 15:00:16 07/06/2026 |
| 252 | Kraken |
AAVE/EUR | $63.69 | $116,529 | 14:59:23 07/06/2026 |
| 253 | MEXC |
AAVE/USDC | $63.34 | $114,183 | 14:57:16 07/06/2026 |
| 254 | Bit2Me |
AAVE/EUR | $63.66 | $109,634 | 14:57:10 07/06/2026 |
| 255 |  Niza.io |
AAVE/USD | $63.49 | $102,653 | 14:57:10 07/06/2026 |
| 256 |  LATOKEN |
AAVE/USDT | $63.07 | $101,014 | 14:51:11 07/06/2026 |
| 257 | Bitbase |
AAVE/USDC | $63.44 | $100,054 | 14:54:17 07/06/2026 |
| 258 | EasiCoin |
AAVE/USDC | $63.47 | $99,053.32 | 15:00:08 07/06/2026 |
| 259 |  Bitfinex |
AAVE/USDT | $63.65 | $98,275.15 | 14:57:16 07/06/2026 |
| 260 |  Bithumb |
AAVE/KRW | $62.01 | $98,184.62 | 14:59:54 07/06/2026 |
| 261 |  Bullish |
AAVE/USDC | $63.58 | $97,361.61 | 14:57:11 07/06/2026 |
| 262 | CoinTR |
AAVE/TRY | $63.76 | $94,300.68 | 15:00:07 07/06/2026 |
| 263 | Binance |
AAVE/BTC | $63.77 | $93,283.38 | 14:56:42 07/06/2026 |
| 264 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,612.73 | $86,927.79 | 14:58:31 07/06/2026 |
| 265 |  Crypto.com Exchange |
AAVE/USDT | $63.49 | $83,153.85 | 14:57:11 07/06/2026 |
| 266 |  Meteora DLMM |
AAVE/USDC | $63.66 | $79,230.21 | 14:47:15 07/06/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $63.45 | $73,952.02 | 15:00:15 07/06/2026 |
| 268 | Binance |
AAVE/ETH | $63.45 | $69,471.43 | 14:56:42 07/06/2026 |
| 269 | BITmarkets |
AAVE/USDC | $63.54 | $69,198.59 | 15:00:10 07/06/2026 |
| 270 | B2Z Exchange |
AAVE/USDC | $63.54 | $69,197.97 | 15:00:10 07/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,612.63 | $67,894.18 | 14:48:11 07/06/2026 |
| 272 |  Aster |
AAVE/USDT | $63.86 | $64,670.90 | 14:54:15 07/06/2026 |
| 273 | WHXEX |
AAVE/ETH | $63.54 | $63,633.85 | 15:00:08 07/06/2026 |
| 274 |  XBO.com |
AAVE/USD | $63.56 | $61,272.40 | 14:57:10 07/06/2026 |
| 275 | XBO.com |
AAVE/USDT | $63.44 | $61,171.25 | 14:57:10 07/06/2026 |
| 276 | XBO.com |
AAVE/EUR | $63.80 | $61,165.64 | 14:57:10 07/06/2026 |
| 277 | Bitrue |
AAVE/USDC | $63.44 | $57,272.02 | 14:57:10 07/06/2026 |
| 278 | MEXC |
AAVE/USD1 | $63.46 | $56,025.40 | 14:57:09 07/06/2026 |
| 279 | XT.COM |
AAVE/ETH | $63.44 | $55,534.66 | 14:57:09 07/06/2026 |
| 280 | Cofinex |
AAVE/USDT | $63.51 | $55,341.83 | 15:00:08 07/06/2026 |
| 281 |  CoinCola |
AAVE/USDT | $63.45 | $54,910.38 | 15:00:11 07/06/2026 |
| 282 |  Koinpark |
AAVE/USDT | $63.44 | $52,903.06 | 14:57:10 07/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 284 | Cofinex |
AAVE/USDC | $63.48 | $50,152.52 | 15:00:08 07/06/2026 |
| 285 |  CoinEx |
AAVE/USDT | $63.54 | $48,359.80 | 14:59:23 07/06/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $63.69 | $46,376.22 | 15:00:10 07/06/2026 |
| 287 | Coins.ph |
AAVE/USDT | $63.49 | $44,259.53 | 15:00:10 07/06/2026 |
| 288 |  LMAX Digital |
AAVE/USD | $63.55 | $35,948.12 | 15:00:12 07/06/2026 |
| 289 |  Pacifica |
AAVE/USD | $63.40 | $34,590.79 | 15:03:15 07/06/2026 |
| 290 | HTX |
AAVE/USDT | $63.38 | $34,191.99 | 14:59:54 07/06/2026 |
| 291 | BYDFi |
AAVE/USDC | $63.51 | $32,143.26 | 15:00:16 07/06/2026 |
| 292 | Bitstamp by Robinhood |
AAVE/EUR | $63.70 | $31,744.73 | 14:59:53 07/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05790 | $31,588.31 | 14:48:23 07/06/2026 |
| 294 | LeveX |
AAVE/USDT | $63.55 | $30,976.57 | 15:00:07 07/06/2026 |
| 295 |  BlueBit |
AAVE/USDT | $63.51 | $30,799.57 | 15:00:07 07/06/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/AAVE | $589.74 | $29,177.75 | 14:58:12 07/06/2026 |
| 297 | Niza.io |
AAVE/EUR | $63.66 | $27,945.37 | 14:57:10 07/06/2026 |
| 298 | MEXC |
AAVE/USDC | $63.49 | $27,920.26 | 14:57:09 07/06/2026 |
| 299 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,611.85 | $27,252.66 | 14:58:16 07/06/2026 |
| 300 |  Kanga Exchange |
AAVE/PLN | $64.16 | $26,915.64 | 15:00:11 07/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 07/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,250,638 với tỷ giá $63.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.