Aave AAVE
Xếp hạng #51
08:53:00 10/05/2026
Giá Aave (AAVE)
$95.19 -4.09%
0.001180 BTC
2,524,320 VND
Thấp: $94.25
Cao: $99.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.60 | $382,120,745 | 07:57:09 10/05/2026 |
| 2 |  SunX |
AAVE/USDT | $95.56 | $367,023,062 | 08:00:09 10/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.53 | $193,871,022 | 07:57:16 10/05/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.53 | $191,062,775 | 07:57:18 10/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.98 | $129,564,874 | 07:57:15 10/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $95.43 | $117,374,336 | 08:00:16 10/05/2026 |
| 7 |  Binance |
AAVE/USDT | $95.51 | $97,629,569 | 07:54:16 10/05/2026 |
| 8 |  MEXC |
AAVE/USDT | $95.53 | $70,190,118 | 07:57:15 10/05/2026 |
| 9 |  FameEX |
AAVE/USDT | $95.54 | $55,199,791 | 07:57:17 10/05/2026 |
| 10 |  CoinW |
AAVE/USDT | $95.54 | $54,393,070 | 07:57:16 10/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $95.52 | $51,756,238 | 07:57:24 10/05/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $95.43 | $48,545,911 | 08:00:18 10/05/2026 |
| 13 |  BVOX |
AAVE/USDT | $95.55 | $41,582,305 | 07:57:15 10/05/2026 |
| 14 | FameEX |
AAVE/USDT | $95.62 | $40,096,450 | 07:57:07 10/05/2026 |
| 15 |  BTCC |
AAVE/USDT | $95.61 | $38,404,413 | 07:57:16 10/05/2026 |
| 16 |  KuCoin |
AAVE/USDT | $95.51 | $38,029,621 | 07:59:53 10/05/2026 |
| 17 |  Bybit |
AAVE/USDT | $95.59 | $37,022,639 | 07:54:12 10/05/2026 |
| 18 |  Tapbit |
AAVE/USDT | $95.56 | $35,763,522 | 07:57:15 10/05/2026 |
| 19 |  Millionero |
AAVE/USDT | $95.53 | $34,879,495 | 07:57:15 10/05/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $95.59 | $31,551,518 | 07:57:15 10/05/2026 |
| 21 |  BingX |
AAVE/USDT | $95.52 | $30,559,843 | 07:57:18 10/05/2026 |
| 22 | Bybit |
AAVE/USDT | $95.52 | $30,300,185 | 07:54:16 10/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $95.42 | $29,238,938 | 08:00:15 10/05/2026 |
| 24 |  BiKing |
AAVE/USDT | $95.53 | $28,944,053 | 07:57:17 10/05/2026 |
| 25 |  Batonex |
AAVE/USDT | $95.43 | $28,812,346 | 08:00:16 10/05/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $95.53 | $28,746,935 | 07:57:15 10/05/2026 |
| 27 | BVOX |
AAVE/USDT | $95.60 | $25,904,809 | 07:57:07 10/05/2026 |
| 28 |  Hotcoin |
AAVE/USDT | $95.53 | $24,508,606 | 07:57:18 10/05/2026 |
| 29 |  P2B |
AAVE/USDT | $95.64 | $24,397,488 | 07:48:10 10/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $95.51 | $22,164,491 | 08:00:13 10/05/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $95.48 | $20,056,398 | 07:54:15 10/05/2026 |
| 32 |  Websea |
AAVE/USDT | $95.41 | $18,489,128 | 08:00:17 10/05/2026 |
| 33 |  GroveX |
AAVE/USDT | $95.55 | $18,038,057 | 08:00:08 10/05/2026 |
| 34 |  WEEX |
AAVE/USDT | $95.53 | $17,633,948 | 07:57:16 10/05/2026 |
| 35 |  Bitget |
AAVE/USDT | $95.54 | $15,389,425 | 07:54:16 10/05/2026 |
| 36 |  Cofinex |
AAVE/USDT | $95.47 | $15,383,039 | 08:00:15 10/05/2026 |
| 37 | Binance |
AAVE/USDT | $95.60 | $15,372,055 | 07:56:54 10/05/2026 |
| 38 |  XT.COM |
AAVE/USDT | $95.53 | $15,258,254 | 07:57:37 10/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $95.53 | $15,242,963 | 07:57:16 10/05/2026 |
| 40 | Millionero |
AAVE/USDT | $95.62 | $14,956,870 | 07:57:07 10/05/2026 |
| 41 |  Bitbase |
AAVE/USDT | $95.43 | $14,558,826 | 08:00:16 10/05/2026 |
| 42 |  Ourbit |
AAVE/USDT | $95.54 | $14,279,931 | 07:57:16 10/05/2026 |
| 43 |  MGBX |
AAVE/USDT | $95.51 | $14,167,518 | 07:57:17 10/05/2026 |
| 44 |  BitMart |
AAVE/USDT | $95.55 | $13,739,979 | 07:57:15 10/05/2026 |
| 45 |  CrypFine |
AAVE/USDT | $95.57 | $13,642,168 | 07:57:15 10/05/2026 |
| 46 | BiKing |
AAVE/USDT | $95.60 | $13,219,674 | 07:57:08 10/05/2026 |
| 47 |  Gate |
AAVE/USDT | $95.58 | $13,151,075 | 07:56:54 10/05/2026 |
| 48 | CoinChief |
AAVE/USDT | $95.60 | $12,531,866 | 07:57:08 10/05/2026 |
| 49 |  Zoomex |
AAVE/USDT | $95.51 | $12,125,288 | 07:54:15 10/05/2026 |
| 50 |  Cryptomus |
AAVE/USDT | $95.59 | $11,731,633 | 07:57:11 10/05/2026 |
| 51 |  Aivora Exchange |
AAVE/USDT | $95.48 | $11,631,081 | 08:00:16 10/05/2026 |
| 52 |  WOO X Pro |
AAVE/USDT | $95.42 | $11,509,809 | 08:00:16 10/05/2026 |
| 53 |  BitradeX |
AAVE/USDT | $95.48 | $11,485,131 | 07:57:15 10/05/2026 |
| 54 | Zoomex |
AAVE/USDT | $95.59 | $11,106,573 | 07:54:08 10/05/2026 |
| 55 |  AlphaX |
AAVE/USDT | $95.45 | $10,959,693 | 08:00:17 10/05/2026 |
| 56 | Batonex |
AAVE/USDT | $95.47 | $10,740,983 | 08:00:09 10/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $95.53 | $9,995,338 | 08:00:10 10/05/2026 |
| 58 |  AscendEX |
AAVE/USDT | $95.56 | $9,620,674 | 07:57:15 10/05/2026 |
| 59 |  Bitunix |
AAVE/USDT | $95.52 | $9,340,212 | 07:54:15 10/05/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $95.43 | $8,899,540 | 08:00:16 10/05/2026 |
| 61 |  UZX |
AAVE/USDT | $95.60 | $7,925,953 | 07:57:07 10/05/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $95.51 | $7,836,281 | 07:57:26 10/05/2026 |
| 63 | BTCC |
AAVE/USDT | $95.56 | $7,708,808 | 07:57:12 10/05/2026 |
| 64 | CoinW |
AAVE/USDT | $95.59 | $7,678,650 | 07:54:10 10/05/2026 |
| 65 |  4E |
AAVE/USDT | $95.60 | $7,667,115 | 07:57:09 10/05/2026 |
| 66 |  Hibt |
AAVE/USDT | $95.60 | $7,331,531 | 07:57:12 10/05/2026 |
| 67 |  OneBullEx |
AAVE/USDT | $95.43 | $7,213,844 | 08:00:25 10/05/2026 |
| 68 |  Poloniex |
AAVE/USDT | $95.65 | $6,770,308 | 07:59:23 10/05/2026 |
| 69 | KuCoin |
AAVE/USDT | $95.60 | $6,716,893 | 07:57:19 10/05/2026 |
| 70 |  Echobit |
AAVE/USDT | $95.54 | $6,494,216 | 07:57:16 10/05/2026 |
| 71 | CoinP |
AAVE/USDT | $95.40 | $5,904,752 | 08:00:18 10/05/2026 |
| 72 | Websea |
AAVE/USDT | $95.93 | $5,820,346 | 07:39:10 10/05/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.91 | $5,399,637 | 08:00:08 10/05/2026 |
| 74 |  Bitbaby |
AAVE/USDT | $95.54 | $5,023,703 | 07:57:16 10/05/2026 |
| 75 | Binance |
AAVE/USDC | $95.49 | $4,913,767 | 07:54:16 10/05/2026 |
| 76 |  YUBIT |
AAVE/USDT | $95.53 | $4,606,120 | 07:57:15 10/05/2026 |
| 77 | WhiteBIT |
AAVE/USDT | $95.59 | $4,555,651 | 07:54:11 10/05/2026 |
| 78 |  EasiCoin |
AAVE/USDT | $95.44 | $4,344,550 | 08:00:16 10/05/2026 |
| 79 | YUBIT |
AAVE/USDT | $95.59 | $4,276,372 | 07:57:07 10/05/2026 |
| 80 |  Coinbase Exchange |
AAVE/USD | $95.59 | $4,089,307 | 07:57:00 10/05/2026 |
| 81 | Ourbit |
AAVE/USDT | $95.59 | $3,973,263 | 07:57:07 10/05/2026 |
| 82 |  OKX |
AAVE/USDT | $95.58 | $3,925,447 | 07:56:53 10/05/2026 |
| 83 |  Gems Trade |
AAVE/USDT | $95.53 | $3,918,676 | 08:00:11 10/05/2026 |
| 84 | Hotcoin |
AAVE/USDT | $95.61 | $3,857,194 | 07:54:10 10/05/2026 |
| 85 | Gate |
AAVE/USDT | $95.49 | $3,770,149 | 07:54:19 10/05/2026 |
| 86 |  idax exchange |
AAVE/USDT | $95.42 | $3,741,009 | 08:00:17 10/05/2026 |
| 87 |  WHXEX |
AAVE/USDT | $95.43 | $3,740,949 | 08:00:16 10/05/2026 |
| 88 |  KCEX |
AAVE/USDT | $95.53 | $3,696,839 | 07:57:15 10/05/2026 |
| 89 | WEEX |
AAVE/USDT | $95.60 | $3,503,674 | 07:57:08 10/05/2026 |
| 90 |  Phemex |
AAVE/USDT | $95.54 | $3,325,878 | 07:57:17 10/05/2026 |
| 91 | BitradeX |
AAVE/USDT | $95.60 | $3,113,196 | 07:57:08 10/05/2026 |
| 92 | XT.COM |
AAVE/USDT | $95.60 | $3,074,891 | 07:57:09 10/05/2026 |
| 93 |  LBank |
AAVE/USDT | $95.63 | $3,049,750 | 07:57:12 10/05/2026 |
| 94 | AscendEX |
AAVE/USDT | $95.83 | $2,962,372 | 07:57:07 10/05/2026 |
| 95 | Toobit |
AAVE/USDT | $95.60 | $2,939,400 | 07:57:08 10/05/2026 |
| 96 |  FMFW.io |
AAVE/USDT | $95.59 | $2,857,573 | 07:54:09 10/05/2026 |
| 97 |  Mandala Exchange |
AAVE/USDT | $95.58 | $2,850,770 | 07:57:07 10/05/2026 |
| 98 |  HitBTC |
AAVE/USDT | $95.58 | $2,850,748 | 07:57:12 10/05/2026 |
| 99 |  Gleec BTC |
AAVE/USDT | $95.51 | $2,818,505 | 08:00:07 10/05/2026 |
| 100 |  Tebbit |
AAVE/USDT | $95.44 | $2,779,814 | 08:00:16 10/05/2026 |
| 101 | Binance |
AAVE/USDC | $95.62 | $2,531,718 | 07:56:42 10/05/2026 |
| 102 | Bitbase |
AAVE/USDT | $95.52 | $2,467,507 | 08:00:11 10/05/2026 |
| 103 | BingX |
AAVE/USDT | $95.59 | $2,400,554 | 07:54:11 10/05/2026 |
| 104 |  OneEx |
AAVE/USDT | $95.53 | $2,350,966 | 08:00:09 10/05/2026 |
| 105 |  BitTap |
AAVE/USDT | $95.43 | $2,322,787 | 08:00:16 10/05/2026 |
| 106 |  OrangeX |
AAVE/USDT | $95.60 | $2,215,667 | 07:57:07 10/05/2026 |
| 107 |  Upbit |
AAVE/KRW | $96.45 | $2,131,328 | 07:56:54 10/05/2026 |
| 108 | CrypFine |
AAVE/USDT | $95.58 | $2,114,136 | 07:57:07 10/05/2026 |
| 109 | Bitunix |
AAVE/USDC | $95.49 | $2,063,573 | 07:54:15 10/05/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $95.43 | $2,039,212 | 08:00:21 10/05/2026 |
| 111 | DigiFinex |
AAVE/USDT | $95.60 | $2,032,301 | 07:54:10 10/05/2026 |
| 112 |  VOOX Exchange |
AAVE/USDT | $95.43 | $1,995,852 | 08:00:17 10/05/2026 |
| 113 |  PointPay |
AAVE/USDT | $95.60 | $1,840,136 | 07:54:08 10/05/2026 |
| 114 | Bitcastle |
AAVE/USDT | $95.51 | $1,629,829 | 08:00:09 10/05/2026 |
| 115 | WEEX |
AAVE/USDC | $95.59 | $1,499,986 | 07:57:08 10/05/2026 |
| 116 | BitMart |
AAVE/USDT | $95.61 | $1,402,121 | 07:57:08 10/05/2026 |
| 117 |  HTX |
AAVE/USDT | $95.50 | $1,387,989 | 07:57:22 10/05/2026 |
| 118 | Tapbit |
AAVE/USDT | $95.58 | $1,340,461 | 07:57:07 10/05/2026 |
| 119 |  BloFin |
AAVE/USDT | $95.40 | $1,318,917 | 08:00:17 10/05/2026 |
| 120 | Ju.com |
AAVE/USDT | $95.51 | $1,285,500 | 08:00:14 10/05/2026 |
| 121 |  BITmarkets |
AAVE/USDT | $95.49 | $1,264,098 | 08:00:09 10/05/2026 |
| 122 |  BTSE |
AAVE/USDT | $95.59 | $1,262,868 | 07:57:07 10/05/2026 |
| 123 | Millionero |
AAVE/USDC | $96.39 | $1,197,594 | 07:57:07 10/05/2026 |
| 124 | WOO X Pro |
AAVE/USDT | $95.57 | $1,189,512 | 08:00:11 10/05/2026 |
| 125 |  SuperEx |
AAVE/USDT | $95.00 | $1,188,639 | 08:00:10 10/05/2026 |
| 126 |  CZR Exchange |
AAVE/USDT | $95.42 | $1,160,705 | 08:00:17 10/05/2026 |
| 127 |  Kraken |
AAVE/USD | $95.51 | $1,109,641 | 07:59:24 10/05/2026 |
| 128 | BITmarkets |
AAVE/USD | $95.49 | $1,108,042 | 08:00:09 10/05/2026 |
| 129 | Phemex |
AAVE/USDT | $95.63 | $1,069,234 | 07:57:08 10/05/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $95.62 | $1,051,635 | 07:57:11 10/05/2026 |
| 131 | Binance |
AAVE/USD | $95.50 | $988,253 | 07:54:51 10/05/2026 |
| 132 | CZR Exchange |
AAVE/USDT | $95.59 | $935,745 | 07:57:09 10/05/2026 |
| 133 | Tebbit |
AAVE/USDT | $95.50 | $932,680 | 08:00:10 10/05/2026 |
| 134 |  Pionex |
AAVE/USDT | $95.53 | $912,221 | 07:57:16 10/05/2026 |
| 135 |  Backpack Exchange |
AAVE/USDC | $95.57 | $907,629 | 07:57:16 10/05/2026 |
| 136 | Bitget |
AAVE/USDT | $95.65 | $849,190 | 07:54:11 10/05/2026 |
| 137 |  BitKan |
AAVE/USDT | $95.53 | $841,665 | 08:00:12 10/05/2026 |
| 138 | Pionex |
AAVE/USDT | $95.60 | $832,091 | 07:57:08 10/05/2026 |
| 139 |  Bitrue |
AAVE/USDT | $95.53 | $828,240 | 07:57:17 10/05/2026 |
| 140 |  Lighter |
AAVE/USDC | $95.49 | $815,343 | 08:00:15 10/05/2026 |
| 141 |  Azbit |
AAVE/USDT | $95.65 | $808,883 | 07:57:09 10/05/2026 |
| 142 |  Dex-Trade |
AAVE/USDT | $95.61 | $778,294 | 07:48:07 10/05/2026 |
| 143 | BTSE |
AAVE/USDT | $95.57 | $770,254 | 07:57:15 10/05/2026 |
| 144 | SuperEx |
AAVE/BTC | $95.31 | $765,881 | 08:00:10 10/05/2026 |
| 145 | BITmarkets |
AAVE/USDT | $95.43 | $742,615 | 08:00:16 10/05/2026 |
| 146 |  Picol |
AAVE/USDT | $95.53 | $732,924 | 08:00:07 10/05/2026 |
| 147 | Echobit |
AAVE/USDT | $95.60 | $676,926 | 07:57:09 10/05/2026 |
| 148 | MEXC |
AAVE/USDT | $95.61 | $664,534 | 07:54:08 10/05/2026 |
| 149 | idax exchange |
AAVE/USDC | $95.54 | $661,291 | 08:00:09 10/05/2026 |
| 150 | WHXEX |
AAVE/USDC | $95.54 | $661,205 | 08:00:08 10/05/2026 |
| 151 | Koinbay |
AAVE/USDC | $95.61 | $659,600 | 07:57:08 10/05/2026 |
| 152 |  BYDFi |
AAVE/USDT | $95.55 | $639,637 | 08:00:08 10/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.50 | $623,508 | 07:46:35 10/05/2026 |
| 154 |  Venus |
AAVE/vAAVE | $95.60 | $586,273 | 08:00:08 10/05/2026 |
| 155 | Bitbaby |
AAVE/USDT | $95.59 | $577,734 | 07:57:12 10/05/2026 |
| 156 | Bitbase |
AAVE/USDC | $95.53 | $561,104 | 08:00:11 10/05/2026 |
| 157 | KCEX |
AAVE/USDT | $95.61 | $555,505 | 07:57:12 10/05/2026 |
| 158 |  Bitstamp by Robinhood |
AAVE/USD | $95.52 | $548,860 | 07:59:23 10/05/2026 |
| 159 | P2B |
AAVE/USDC | $95.67 | $545,998 | 07:48:10 10/05/2026 |
| 160 | EasiCoin |
AAVE/USDT | $95.52 | $511,950 | 08:00:07 10/05/2026 |
| 161 | Bitunix |
AAVE/USDT | $95.59 | $498,937 | 07:54:11 10/05/2026 |
| 162 |  Coinstore |
AAVE/USDT | $95.69 | $491,938 | 07:57:11 10/05/2026 |
| 163 |  LeveX |
AAVE/USDT | $95.42 | $481,220 | 08:00:16 10/05/2026 |
| 164 | Bitrue |
AAVE/XRP | $95.60 | $430,891 | 07:57:09 10/05/2026 |
| 165 | BloFin |
AAVE/USDT | $95.53 | $429,185 | 08:00:07 10/05/2026 |
| 166 | Binance |
AAVE/TRY | $95.62 | $427,083 | 07:56:42 10/05/2026 |
| 167 | BYDFi |
AAVE/USDT | $95.45 | $420,959 | 08:00:16 10/05/2026 |
| 168 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,681 | 08:00:12 10/05/2026 |
| 169 |  AllinX |
AAVE/USDT | $95.48 | $401,830 | 08:00:08 10/05/2026 |
| 170 | VOOX Exchange |
AAVE/USDT | $95.52 | $401,057 | 08:00:09 10/05/2026 |
| 171 | idax exchange |
AAVE/USDT | $95.55 | $369,462 | 08:00:09 10/05/2026 |
| 172 | WHXEX |
AAVE/USDT | $95.55 | $369,414 | 08:00:08 10/05/2026 |
| 173 | Koinbay |
AAVE/USDT | $95.60 | $367,276 | 07:57:08 10/05/2026 |
| 174 |  Paribu |
AAVE/TRY | $95.43 | $357,044 | 08:01:53 10/05/2026 |
| 175 | Bitbaby |
AAVE/USDC | $95.50 | $354,078 | 07:57:16 10/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.56 | $342,807 | 07:59:47 10/05/2026 |
| 177 |  Bithumb |
AAVE/KRW | $96.31 | $338,466 | 07:59:53 10/05/2026 |
| 178 | Phemex |
AAVE/USDC | $95.49 | $330,708 | 07:57:17 10/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.56 | $328,145 | 07:46:47 10/05/2026 |
| 180 |  CoinEx |
AAVE/USDT | $95.55 | $327,175 | 07:59:23 10/05/2026 |
| 181 | Biconomy.com |
AAVE/USDC | $95.61 | $320,225 | 07:57:11 10/05/2026 |
| 182 | MGBX |
AAVE/USDT | $95.60 | $319,430 | 07:57:10 10/05/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $95.48 | $318,646 | 08:00:11 10/05/2026 |
| 184 |  Binance TR |
AAVE/TRY | $95.62 | $314,294 | 07:57:13 10/05/2026 |
| 185 |  Bitvavo |
AAVE/EUR | $95.63 | $299,854 | 07:57:10 10/05/2026 |
| 186 |  BitDelta |
AAVE/USDT | $95.58 | $295,823 | 07:57:07 10/05/2026 |
| 187 |  Niza.io |
AAVE/USD | $95.51 | $279,111 | 08:00:08 10/05/2026 |
| 188 |  Bit2Me |
AAVE/USDC | $95.56 | $278,850 | 08:00:11 10/05/2026 |
| 189 | WHXEX |
AAVE/BTC | $95.48 | $276,726 | 08:00:08 10/05/2026 |
| 190 |  BtcTurk | Kripto |
AAVE/USDT | $95.85 | $272,934 | 07:58:31 10/05/2026 |
| 191 | Bibox |
AAVE/BTC | $251.91 | $268,030 | 08:00:08 10/05/2026 |
| 192 |  Blynex |
AAVE/USDT | $95.55 | $259,873 | 07:51:09 10/05/2026 |
| 193 |  Bitazza |
AAVE/USDT | $95.57 | $257,597 | 08:00:08 10/05/2026 |
| 194 | Bibox |
AAVE/ETH | $239.56 | $253,167 | 08:00:08 10/05/2026 |
| 195 | XT.COM |
AAVE/USDC | $95.60 | $252,945 | 07:57:09 10/05/2026 |
| 196 | BtcTurk | Kripto |
AAVE/TRY | $96.08 | $247,581 | 07:58:31 10/05/2026 |
| 197 |  Aster |
AAVE/USDT | $95.62 | $233,542 | 07:54:15 10/05/2026 |
| 198 |  ZKE |
AAVE/USDT | $95.55 | $221,702 | 08:00:09 10/05/2026 |
| 199 | BitTap |
AAVE/USDT | $95.51 | $221,293 | 08:00:09 10/05/2026 |
| 200 | Pionex |
AAVE/ETH | $95.52 | $217,745 | 07:57:16 10/05/2026 |
| 201 |  BiFinance |
AAVE/USDT | $95.60 | $214,163 | 07:57:13 10/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,323.20 | $213,006 | 07:46:35 10/05/2026 |
| 203 | Binance |
AAVE/BTC | $95.65 | $209,051 | 07:56:42 10/05/2026 |
| 204 |  BigONE |
AAVE/USDT | $95.45 | $208,795 | 07:54:10 10/05/2026 |
| 205 | WhiteBIT |
AAVE/TRY | $95.48 | $207,628 | 07:54:11 10/05/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $95.54 | $204,710 | 07:54:10 10/05/2026 |
| 207 |  EXMO |
AAVE/USDC | $95.45 | $203,320 | 08:00:08 10/05/2026 |
| 208 | WhiteBIT |
AAVE/WBT | $95.65 | $192,130 | 07:54:11 10/05/2026 |
| 209 | MEXC |
AAVE/USD1 | $95.49 | $187,898 | 07:57:15 10/05/2026 |
| 210 | HTX |
AAVE/USDT | $95.66 | $176,399 | 07:59:55 10/05/2026 |
| 211 | Coinbase Exchange |
AAVE/EUR | $95.70 | $176,075 | 07:56:30 10/05/2026 |
| 212 | Bitunix |
AAVE/USD | $95.47 | $171,176 | 07:54:15 10/05/2026 |
| 213 |  CoinTR |
AAVE/USDT | $95.56 | $167,909 | 07:57:07 10/05/2026 |
| 214 |  SecondBTC |
AAVE/USDT | $95.62 | $167,601 | 07:57:11 10/05/2026 |
| 215 | WhiteBIT |
AAVE/USDC | $95.63 | $165,734 | 07:54:11 10/05/2026 |
| 216 | Cofinex |
AAVE/USD | $95.41 | $147,951 | 08:00:15 10/05/2026 |
| 217 | Kraken |
AAVE/EUR | $95.96 | $139,311 | 07:59:54 10/05/2026 |
| 218 | MEXC |
AAVE/USDC | $95.51 | $137,528 | 07:57:15 10/05/2026 |
| 219 | EasiCoin |
AAVE/USDC | $95.54 | $134,933 | 08:00:07 10/05/2026 |
| 220 | Bit2Me |
AAVE/EUR | $95.96 | $134,467 | 08:00:11 10/05/2026 |
| 221 |  Uniswap v3 (BSC) |
WBNB/AAVE | $645.96 | $132,968 | 07:45:26 10/05/2026 |
| 222 |  Bullish |
AAVE/USDC | $95.92 | $130,911 | 07:54:11 10/05/2026 |
| 223 | BITmarkets |
AAVE/USDC | $95.49 | $127,489 | 08:00:09 10/05/2026 |
| 224 |  Kanga Exchange |
AAVE/PLN | $95.82 | $115,838 | 07:57:07 10/05/2026 |
| 225 | Uniswap v3 (BSC) |
UNI/AAVE | $3.76 | $113,325 | 07:59:09 10/05/2026 |
| 226 | AstralX |
AAVE/USDT | $95.44 | $109,598 | 08:00:15 10/05/2026 |
| 227 | CoinTR |
AAVE/TRY | $95.42 | $100,809 | 07:57:07 10/05/2026 |
| 228 | Coinbase Exchange |
AAVE/BTC | $95.76 | $100,433 | 07:57:00 10/05/2026 |
| 229 |  Crypto.com Exchange |
AAVE/USD | $95.69 | $97,616.88 | 07:54:08 10/05/2026 |
| 230 |  Bitfinex |
AAVE/USDT | $96.00 | $93,990.47 | 07:59:53 10/05/2026 |
| 231 | EXMO |
AAVE/USDT | $95.51 | $93,961.35 | 08:00:08 10/05/2026 |
| 232 | EXMO.ME |
AAVE/USDT | $95.46 | $93,898.04 | 07:54:10 10/05/2026 |
| 233 |  Tothemoon |
AAVE/USDT | $95.53 | $89,523.93 | 08:00:12 10/05/2026 |
| 234 | Bitrue |
AAVE/USDC | $95.62 | $88,038.78 | 07:57:09 10/05/2026 |
| 235 |  CoinCola |
AAVE/USDT | $95.54 | $85,865.47 | 08:00:07 10/05/2026 |
| 236 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $83,890.97 | 07:58:49 10/05/2026 |
| 237 | Crypto.com Exchange |
AAVE/USDT | $95.67 | $76,791.54 | 07:54:08 10/05/2026 |
| 238 | Kanga Exchange |
AAVE/USDC | $95.55 | $73,419.16 | 07:57:07 10/05/2026 |
| 239 |  Meteora DLMM |
AAVE/USDC | $95.83 | $67,758.32 | 07:51:16 10/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,324.28 | $66,615.21 | 07:46:23 10/05/2026 |
| 241 | WhiteBIT |
AAVE/EUR | $95.63 | $63,347.07 | 07:54:11 10/05/2026 |
| 242 | Bitfinex |
AAVE/USD | $96.07 | $62,912.25 | 07:59:23 10/05/2026 |
| 243 |  Binance TH |
AAVE/USDT | $95.60 | $61,793.88 | 07:57:07 10/05/2026 |
| 244 |  XBO.com |
AAVE/USD | $95.73 | $60,722.38 | 07:57:07 10/05/2026 |
| 245 | XBO.com |
AAVE/EUR | $95.51 | $60,606.47 | 07:57:07 10/05/2026 |
| 246 | XBO.com |
AAVE/USDT | $95.48 | $60,405.17 | 07:57:07 10/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.58 | $60,059.58 | 07:50:23 10/05/2026 |
| 248 |  Coins.ph |
AAVE/PHP | $95.82 | $60,052.67 | 07:54:09 10/05/2026 |
| 249 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $57,814.77 | 07:58:49 10/05/2026 |
| 250 | Cofinex |
AAVE/USDT | $95.45 | $57,648.73 | 08:00:08 10/05/2026 |
| 251 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,329.35 | $57,022.73 | 07:58:47 10/05/2026 |
| 252 | WHXEX |
AAVE/ETH | $95.66 | $55,799.13 | 08:00:08 10/05/2026 |
| 253 | Bitfinex |
AAVE/USDT | $96.10 | $54,319.48 | 07:57:15 10/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $95.56 | $53,823.96 | 07:57:08 10/05/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,320.01 | $53,775.87 | 07:24:39 10/05/2026 |
| 256 | BYDFi |
AAVE/USDC | $95.42 | $53,549.05 | 08:00:16 10/05/2026 |
| 257 | Cofinex |
AAVE/USDC | $95.54 | $50,936.22 | 08:00:08 10/05/2026 |
| 258 | Coins.ph |
AAVE/USDT | $95.54 | $45,459.46 | 07:54:09 10/05/2026 |
| 259 | HitBTC |
AAVE/USDT | $95.71 | $44,570.13 | 07:57:15 10/05/2026 |
| 260 | Mandala Exchange |
AAVE/USDT | $95.57 | $44,560.42 | 08:00:16 10/05/2026 |
| 261 | Gleec BTC |
AAVE/USDT | $95.57 | $44,558.19 | 08:00:15 10/05/2026 |
| 262 |  Bybit EU |
AAVE/USDC | $95.82 | $41,508.51 | 08:00:09 10/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $647.55 | $41,055.90 | 07:48:29 10/05/2026 |
| 264 | LeveX |
AAVE/USDT | $95.53 | $38,249.64 | 08:00:07 10/05/2026 |
| 265 | Bitstamp by Robinhood |
AAVE/EUR | $96.03 | $35,925.10 | 07:59:53 10/05/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $96.04 | $35,301.96 | 07:57:00 10/05/2026 |
| 267 |  Gemini |
AAVE/USD | $95.57 | $34,806.70 | 07:59:54 10/05/2026 |
| 268 | Niza.io |
AAVE/EUR | $95.96 | $34,729.93 | 08:00:08 10/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.75 | $33,820.39 | 07:59:11 10/05/2026 |
| 270 | MEXC |
AAVE/USDC | $95.60 | $33,818.15 | 07:57:08 10/05/2026 |
| 271 | Gate |
AAVE/ETH | $95.61 | $33,602.92 | 07:56:24 10/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1020 | $31,996.78 | 07:12:23 10/05/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $28,206.58 | 07:58:47 10/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
AAVE/USDC | $95.53 | $27,599.35 | 07:58:47 10/05/2026 |
| 275 | Binance |
AAVE/U | $95.62 | $25,510.27 | 07:56:42 10/05/2026 |
| 276 |  BitxEX |
AAVE/USDT | $95.43 | $24,535.66 | 08:00:15 10/05/2026 |
| 277 | WOO X Pro |
AAVE/USD | $95.40 | $24,109.13 | 08:00:16 10/05/2026 |
| 278 | 4E |
AAVE/USDT | $95.52 | $22,084.76 | 07:57:15 10/05/2026 |
| 279 |  Ring Exchange (Ethereum) |
AAVE/WETH | $95.23 | $20,907.31 | 08:02:47 10/05/2026 |
| 280 | Bybit |
AAVE/USDC | $95.94 | $20,346.58 | 07:54:12 10/05/2026 |
| 281 |  CoinDCX |
AAVE/INR | $98.08 | $19,567.00 | 07:57:11 10/05/2026 |
| 282 |  BitexLive |
AAVE/USDT | $95.56 | $19,416.41 | 08:00:12 10/05/2026 |
| 283 | OKX |
AAVE/EUR | $95.65 | $19,330.25 | 07:56:53 10/05/2026 |
| 284 |  Changelly PRO |
AAVE/BTC | $95.60 | $19,007.76 | 07:57:19 10/05/2026 |
| 285 | Gleec BTC |
AAVE/BTC | $95.53 | $19,004.22 | 08:00:07 10/05/2026 |
| 286 | Mandala Exchange |
AAVE/BTC | $95.60 | $19,003.29 | 07:57:07 10/05/2026 |
| 287 | HitBTC |
AAVE/BTC | $95.59 | $19,003.15 | 07:57:12 10/05/2026 |
| 288 | Ekbit |
AAVE/USDT | $95.51 | $18,272.10 | 08:00:12 10/05/2026 |
| 289 |  WOO X |
AAVE/USDT | $95.44 | $18,114.17 | 08:00:15 10/05/2026 |
| 290 |  Nonkyc.io Exchange |
AAVE/USDC | $95.60 | $17,561.22 | 07:57:11 10/05/2026 |
| 291 |  Tokocrypto |
AAVE/USDT | $95.60 | $16,504.14 | 07:57:11 10/05/2026 |
| 292 |  Bitso |
AAVE/USD | $95.55 | $15,253.34 | 07:59:24 10/05/2026 |
| 293 |  HashKey Exchange |
AAVE/USD | $95.58 | $14,944.42 | 07:57:09 10/05/2026 |
| 294 |  TRIV |
AAVE/USDT | $95.51 | $14,842.85 | 08:00:12 10/05/2026 |
| 295 | TRIV |
AAVE/IDR | $95.93 | $14,842.84 | 08:00:12 10/05/2026 |
| 296 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,323.57 | $14,281.90 | 07:46:23 10/05/2026 |
| 297 |  Helix |
AAVE/USDT | $95.56 | $12,566.61 | 08:00:15 10/05/2026 |
| 298 |  LATOKEN |
AAVE/USDT | $95.89 | $12,500.92 | 07:57:09 10/05/2026 |
| 299 | Binance |
AAVE/ETH | $95.83 | $12,323.22 | 07:56:54 10/05/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $11,048.08 | 07:58:49 10/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 10/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,120,745 với tỷ giá $95.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.