Aave AAVE
Xếp hạng #45
21:39:00 09/07/2026
Giá Aave (AAVE)
$91.06 4.44%
0.001450 BTC
2,397,404 VND
Thấp: $86.25
Cao: $91.38
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $91.48 | $376,620,796 | 21:00:10 09/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $91.40 | $263,639,312 | 20:57:08 09/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $91.33 | $166,511,305 | 20:57:16 09/07/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.76 | $129,479,854 | 21:00:15 09/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $91.61 | $124,311,653 | 21:00:16 09/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $91.58 | $119,564,971 | 21:00:16 09/07/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $91.33 | $114,764,370 | 20:57:16 09/07/2026 |
| 8 |  KTX |
AAVE/USDT | $91.31 | $90,387,366 | 21:00:15 09/07/2026 |
| 9 |  Binance |
AAVE/USDT | $91.27 | $70,298,562 | 20:54:17 09/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $91.32 | $55,080,663 | 20:57:15 09/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $91.33 | $42,904,775 | 20:57:18 09/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $91.31 | $37,796,193 | 20:57:22 09/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $91.56 | $35,136,510 | 21:00:17 09/07/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $91.53 | $33,225,359 | 21:00:15 09/07/2026 |
| 15 |  Bybit |
AAVE/USDT | $91.28 | $30,584,602 | 20:54:16 09/07/2026 |
| 16 |  BVOX |
AAVE/USDT | $91.31 | $29,967,923 | 20:57:15 09/07/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $90.48 | $29,656,632 | 20:48:15 09/07/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $91.31 | $28,683,332 | 20:57:15 09/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $91.41 | $27,664,130 | 20:57:17 09/07/2026 |
| 20 |  idax exchange |
AAVE/USDT | $91.55 | $27,277,166 | 21:00:18 09/07/2026 |
| 21 |  Blockfinex |
AAVE/USDT | $91.54 | $27,276,990 | 21:00:15 09/07/2026 |
| 22 |  WHXEX |
AAVE/USDT | $91.54 | $27,276,164 | 21:00:16 09/07/2026 |
| 23 |  Tapbit |
AAVE/USDT | $91.26 | $26,488,162 | 20:57:15 09/07/2026 |
| 24 |  Hibt |
AAVE/USDT | $91.39 | $26,241,959 | 20:57:21 09/07/2026 |
| 25 | BVOX |
AAVE/USDT | $91.32 | $25,071,240 | 20:57:10 09/07/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $91.25 | $23,950,736 | 20:57:15 09/07/2026 |
| 27 |  BingX |
AAVE/USDT | $91.36 | $23,946,323 | 20:57:18 09/07/2026 |
| 28 |  CEEX exchange |
AAVE/USDT | $91.46 | $23,030,526 | 21:00:09 09/07/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $91.43 | $22,679,865 | 21:00:16 09/07/2026 |
| 30 |  CoinP |
AAVE/USDT | $91.47 | $22,657,197 | 21:00:07 09/07/2026 |
| 31 |  BiKing |
AAVE/USDT | $91.33 | $22,646,647 | 20:57:15 09/07/2026 |
| 32 |  MEXC |
AAVE/USDT | $91.27 | $22,553,218 | 20:57:16 09/07/2026 |
| 33 |  Batonex |
AAVE/USDT | $91.56 | $21,730,709 | 21:00:16 09/07/2026 |
| 34 | Binance |
AAVE/USDT | $91.40 | $19,709,655 | 20:56:54 09/07/2026 |
| 35 |  BlockFin |
AAVE/USDT | $91.53 | $18,704,449 | 21:00:15 09/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $91.32 | $17,192,561 | 20:57:16 09/07/2026 |
| 37 | BiKing |
AAVE/USDT | $91.31 | $16,954,714 | 20:57:10 09/07/2026 |
| 38 | Bybit |
AAVE/USDT | $91.32 | $16,709,433 | 20:54:12 09/07/2026 |
| 39 |  WEEX |
AAVE/USDT | $91.33 | $14,641,103 | 20:57:17 09/07/2026 |
| 40 |  Websea |
AAVE/USDT | $91.28 | $14,635,111 | 20:57:17 09/07/2026 |
| 41 |  CoinMy |
AAVE/USDT | $91.42 | $14,550,728 | 21:00:17 09/07/2026 |
| 42 |  Zoomex |
AAVE/USDT | $91.30 | $14,349,451 | 20:57:15 09/07/2026 |
| 43 | Batonex |
AAVE/USDT | $91.40 | $14,150,817 | 21:00:11 09/07/2026 |
| 44 |  AstralX |
AAVE/USDT | $91.54 | $13,231,404 | 21:00:15 09/07/2026 |
| 45 |  Hyperliquid |
AAVE/USDC | $91.49 | $12,610,554 | 20:57:26 09/07/2026 |
| 46 |  Toobit |
AAVE/USDT | $91.29 | $12,592,058 | 20:57:18 09/07/2026 |
| 47 |  XT.COM |
AAVE/USDT | $91.33 | $11,409,379 | 20:57:41 09/07/2026 |
| 48 | CoinChief |
AAVE/USDT | $91.51 | $11,337,782 | 20:57:11 09/07/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $91.36 | $11,186,630 | 21:00:08 09/07/2026 |
| 50 |  BitradeX |
AAVE/USDT | $90.92 | $11,107,098 | 20:42:15 09/07/2026 |
| 51 |  Grvt |
AAVE/USDT | $90.89 | $11,048,937 | 20:21:25 09/07/2026 |
| 52 |  Bitbase |
AAVE/USDT | $91.33 | $10,969,047 | 20:57:17 09/07/2026 |
| 53 |  MGBX |
AAVE/USDT | $91.31 | $10,613,756 | 20:57:16 09/07/2026 |
| 54 |  CrypFine |
AAVE/USDT | $91.34 | $10,457,060 | 20:57:24 09/07/2026 |
| 55 | Coinlocally |
AAVE/USDT | $91.51 | $10,431,666 | 21:00:17 09/07/2026 |
| 56 |  UZX |
AAVE/USDT | $91.32 | $10,354,082 | 20:57:11 09/07/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $91.58 | $10,329,148 | 21:00:15 09/07/2026 |
| 58 |  YEX |
AAVE/USDT | $91.32 | $10,233,225 | 20:57:16 09/07/2026 |
| 59 |  BTCC |
AAVE/USDT | $91.45 | $9,850,807 | 20:57:10 09/07/2026 |
| 60 |  4E |
AAVE/USDT | $91.36 | $9,749,062 | 20:54:18 09/07/2026 |
| 61 |  KuCoin |
AAVE/USDT | $91.36 | $9,741,746 | 20:57:23 09/07/2026 |
| 62 | Ourbit |
AAVE/USDT | $91.42 | $9,445,649 | 20:57:07 09/07/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $91.55 | $9,393,121 | 21:00:16 09/07/2026 |
| 64 | CoinW |
AAVE/USDT | $91.23 | $8,949,745 | 20:54:15 09/07/2026 |
| 65 | Hibt |
AAVE/USDT | $91.32 | $8,869,947 | 20:57:09 09/07/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $90.77 | $8,690,869 | 20:48:07 09/07/2026 |
| 67 |  Bitunix |
AAVE/USDT | $91.37 | $8,678,383 | 20:57:16 09/07/2026 |
| 68 |  P2B |
AAVE/USDT | $91.41 | $8,122,776 | 20:57:10 09/07/2026 |
| 69 | Websea |
AAVE/USDT | $91.37 | $7,492,642 | 20:57:12 09/07/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $91.55 | $7,471,576 | 21:00:16 09/07/2026 |
| 71 |  Gate |
AAVE/USDT | $91.22 | $7,430,313 | 20:53:24 09/07/2026 |
| 72 |  AlphaX |
AAVE/USDT | $91.59 | $7,021,495 | 21:00:19 09/07/2026 |
| 73 |  Hotcoin |
AAVE/USDT | $91.33 | $6,995,861 | 20:57:18 09/07/2026 |
| 74 |  Cofinex |
AAVE/USDT | $91.44 | $6,140,250 | 21:00:17 09/07/2026 |
| 75 |  Bitget |
AAVE/USDT | $91.20 | $6,102,159 | 20:54:16 09/07/2026 |
| 76 |  Echobit |
AAVE/USDT | $91.30 | $5,708,798 | 20:57:16 09/07/2026 |
| 77 |  Poloniex |
AAVE/USDT | $91.36 | $5,627,764 | 20:59:23 09/07/2026 |
| 78 | CoinP |
AAVE/USDT | $91.48 | $5,584,880 | 21:00:15 09/07/2026 |
| 79 | Toobit |
AAVE/USDT | $91.35 | $5,571,313 | 20:57:11 09/07/2026 |
| 80 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 81 |  LBank |
AAVE/USDT | $91.34 | $5,139,942 | 20:57:18 09/07/2026 |
| 82 | Zoomex |
AAVE/USDT | $91.10 | $4,992,313 | 20:51:11 09/07/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $91.52 | $4,901,014 | 20:56:29 09/07/2026 |
| 84 |  YUBIT |
AAVE/USDT | $91.32 | $4,788,144 | 20:57:10 09/07/2026 |
| 85 | BitradeX |
AAVE/USDT | $91.30 | $4,489,133 | 20:54:07 09/07/2026 |
| 86 | Hotcoin |
AAVE/USDT | $91.36 | $4,453,330 | 20:59:58 09/07/2026 |
| 87 | Binance |
AAVE/USDC | $91.26 | $4,419,159 | 20:54:17 09/07/2026 |
| 88 | KuCoin |
AAVE/USDT | $91.29 | $4,363,905 | 20:57:18 09/07/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $91.32 | $4,066,034 | 20:57:16 09/07/2026 |
| 90 |  Pionex |
AAVE/ETH | $91.26 | $4,020,144 | 20:57:16 09/07/2026 |
| 91 | LBank |
AAVE/USDT | $91.32 | $3,984,301 | 20:57:08 09/07/2026 |
| 92 |  KCEX |
AAVE/USDT | $91.31 | $3,970,105 | 20:57:15 09/07/2026 |
| 93 | XT.COM |
AAVE/USDT | $91.31 | $3,949,182 | 20:57:09 09/07/2026 |
| 94 | Echobit |
AAVE/USDT | $91.30 | $3,849,971 | 20:57:08 09/07/2026 |
| 95 | YUBIT |
AAVE/USDT | $91.31 | $3,292,255 | 20:57:15 09/07/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $91.56 | $3,067,124 | 21:00:16 09/07/2026 |
| 97 |  Cryptomus |
AAVE/USDT | $91.46 | $2,875,695 | 21:00:11 09/07/2026 |
| 98 |  Phemex |
AAVE/USDT | $91.31 | $2,827,117 | 20:57:17 09/07/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $91.48 | $2,798,183 | 21:00:08 09/07/2026 |
| 100 | YEX |
AAVE/USDT | $91.47 | $2,673,346 | 21:00:09 09/07/2026 |
| 101 | OrangeX |
AAVE/USDT | $91.33 | $2,648,723 | 20:57:10 09/07/2026 |
| 102 | CoinMy |
AAVE/USDT | $91.48 | $2,647,394 | 21:00:11 09/07/2026 |
| 103 |  OneEx |
AAVE/USDT | $91.48 | $2,625,942 | 21:00:12 09/07/2026 |
| 104 | CrypFine |
AAVE/USDT | $91.32 | $2,612,533 | 20:57:17 09/07/2026 |
| 105 | Gate |
AAVE/USDT | $91.24 | $2,450,968 | 20:54:19 09/07/2026 |
| 106 | DigiFinex |
AAVE/USDT | $91.47 | $2,287,654 | 21:00:10 09/07/2026 |
| 107 |  OKX |
AAVE/USDT | $91.49 | $2,164,321 | 20:56:54 09/07/2026 |
| 108 | Ju.com |
AAVE/USDT | $91.39 | $2,136,068 | 20:57:15 09/07/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $91.46 | $2,131,110 | 21:00:13 09/07/2026 |
| 110 | ASTX |
AAVE/USDT | $91.48 | $1,981,757 | 21:00:10 09/07/2026 |
| 111 |  BloFin |
AAVE/USDT | $91.28 | $1,951,105 | 20:57:16 09/07/2026 |
| 112 | Bitcastle |
AAVE/USDT | $91.51 | $1,896,492 | 21:00:19 09/07/2026 |
| 113 | BlockFin |
AAVE/USDT | $91.49 | $1,700,294 | 21:00:07 09/07/2026 |
| 114 | Tapbit |
AAVE/USDT | $91.32 | $1,681,175 | 20:57:09 09/07/2026 |
| 115 |  BitDelta |
AAVE/USDT | $91.48 | $1,660,134 | 21:00:10 09/07/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $91.51 | $1,658,952 | 20:57:07 09/07/2026 |
| 117 |  HitBTC |
AAVE/USDT | $91.52 | $1,652,918 | 21:00:10 09/07/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $91.52 | $1,652,918 | 21:00:10 09/07/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $91.52 | $1,652,918 | 21:00:10 09/07/2026 |
| 120 |  Bitrue |
AAVE/USDT | $91.32 | $1,631,451 | 20:57:17 09/07/2026 |
| 121 |  EVEDEX |
AAVE/USD | $91.48 | $1,617,193 | 21:00:15 09/07/2026 |
| 122 |  x.me Exchange |
AAVE/USDT | $91.74 | $1,579,341 | 21:00:18 09/07/2026 |
| 123 | AstralX |
AAVE/USDT | $91.49 | $1,551,122 | 21:00:07 09/07/2026 |
| 124 | Binance |
AAVE/USDC | $91.41 | $1,505,698 | 20:56:54 09/07/2026 |
| 125 | FameEX |
AAVE/USDT | $91.46 | $1,493,219 | 20:57:08 09/07/2026 |
| 126 |  GroveX |
AAVE/USDT | $91.24 | $1,471,016 | 21:00:10 09/07/2026 |
| 127 |  BitMart |
AAVE/USDT | $91.39 | $1,451,584 | 20:57:10 09/07/2026 |
| 128 |  SunX |
AAVE/USDT | $61.24 | $1,442,247 | 21:03:16 09/07/2026 |
| 129 | Phemex |
AAVE/USDT | $91.35 | $1,331,585 | 20:57:08 09/07/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $91.40 | $1,327,580 | 20:57:08 09/07/2026 |
| 131 |  Upbit |
AAVE/KRW | $90.65 | $1,298,451 | 20:56:55 09/07/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $91.24 | $1,286,448 | 20:48:07 09/07/2026 |
| 133 |  BitTap |
AAVE/USDT | $91.56 | $1,275,861 | 21:00:16 09/07/2026 |
| 134 |  Tebbit |
AAVE/USDT | $91.65 | $1,198,414 | 21:00:13 09/07/2026 |
| 135 | CZR Exchange |
AAVE/USDT | $91.47 | $1,140,403 | 21:00:12 09/07/2026 |
| 136 | BingX |
AAVE/USDT | $90.76 | $1,067,999 | 20:48:07 09/07/2026 |
| 137 | WEEX |
AAVE/USDC | $91.33 | $1,065,492 | 20:57:10 09/07/2026 |
| 138 | Pionex |
AAVE/USDT | $91.35 | $1,035,578 | 20:57:12 09/07/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $91.44 | $1,026,681 | 21:00:10 09/07/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $91.15 | $1,014,172 | 20:56:53 09/07/2026 |
| 141 | Binance |
AAVE/USD | $91.28 | $1,001,976 | 20:54:51 09/07/2026 |
| 142 | BloFin |
AAVE/USDT | $91.34 | $1,000,910 | 20:57:11 09/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.38 | $969,754 | 21:03:50 09/07/2026 |
| 144 |  BTSE |
AAVE/USDT | $91.39 | $946,014 | 20:57:07 09/07/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $91.45 | $917,850 | 21:00:08 09/07/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $91.45 | $917,848 | 21:00:10 09/07/2026 |
| 147 | Tebbit |
AAVE/USDT | $91.60 | $913,425 | 21:00:20 09/07/2026 |
| 148 |  Picol |
AAVE/USDT | $91.47 | $912,579 | 21:00:12 09/07/2026 |
| 149 | Bitbaby |
AAVE/USDT | $91.40 | $903,664 | 20:57:07 09/07/2026 |
| 150 |  SuperEx |
AAVE/USDT | $92.01 | $899,829 | 21:00:10 09/07/2026 |
| 151 | Pionex |
AAVE/USDT | $91.32 | $884,967 | 20:57:16 09/07/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $91.62 | $877,001 | 21:00:16 09/07/2026 |
| 153 |  BitKan |
AAVE/USDT | $91.39 | $872,408 | 21:00:10 09/07/2026 |
| 154 |  BYDFi |
AAVE/USDT | $91.40 | $852,127 | 20:57:07 09/07/2026 |
| 155 |  PointPay |
AAVE/USDT | $91.33 | $836,228 | 20:57:11 09/07/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $91.46 | $816,980 | 21:00:08 09/07/2026 |
| 157 | BITmarkets |
AAVE/USD | $91.46 | $816,979 | 21:00:10 09/07/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $91.48 | $801,880 | 21:00:15 09/07/2026 |
| 159 | KTX |
AAVE/USDT | $91.04 | $801,764 | 21:00:09 09/07/2026 |
| 160 | BTSE |
AAVE/USDT | $91.31 | $800,516 | 20:57:15 09/07/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $91.42 | $796,532 | 21:00:07 09/07/2026 |
| 162 |  Kraken |
AAVE/USD | $91.44 | $790,555 | 20:59:54 09/07/2026 |
| 163 |  Aster |
AAVE/USDT | $91.15 | $771,598 | 20:54:15 09/07/2026 |
| 164 | BITmarkets |
AAVE/USDT | $91.57 | $765,950 | 21:00:15 09/07/2026 |
| 165 | WEEX |
AAVE/USDT | $91.32 | $724,623 | 20:57:10 09/07/2026 |
| 166 |  Extended |
AAVE/USD | $91.46 | $715,454 | 21:03:16 09/07/2026 |
| 167 | KCEX |
AAVE/USDT | $91.41 | $701,872 | 20:57:12 09/07/2026 |
| 168 | WhiteBIT |
AAVE/WBT | $90.82 | $685,156 | 20:48:07 09/07/2026 |
| 169 | Bitget |
AAVE/USDT | $91.18 | $650,275 | 20:54:08 09/07/2026 |
| 170 | EasiCoin |
AAVE/USDT | $91.47 | $627,913 | 21:00:07 09/07/2026 |
| 171 | Bitbaby |
AAVE/USDC | $91.22 | $596,655 | 20:57:16 09/07/2026 |
| 172 |  Orderly |
AAVE/USDC | $91.10 | $594,805 | 21:03:16 09/07/2026 |
| 173 |  MemeMax |
AAVE/USDC | $91.30 | $594,732 | 21:03:15 09/07/2026 |
| 174 |  Lighter |
AAVE/USDC | $91.58 | $570,117 | 21:00:15 09/07/2026 |
| 175 | Bitbase |
AAVE/USDT | $90.81 | $568,663 | 20:45:11 09/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.51 | $567,196 | 20:55:47 09/07/2026 |
| 177 | Bitrue |
AAVE/XRP | $91.32 | $564,446 | 20:57:07 09/07/2026 |
| 178 |  Venus |
AAVE/vAAVE | $91.39 | $548,835 | 21:00:11 09/07/2026 |
| 179 | x.me Exchange |
AAVE/USDT | $91.47 | $519,652 | 21:00:12 09/07/2026 |
| 180 | XT.COM |
AAVE/USD | $91.29 | $508,073 | 20:57:41 09/07/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $91.35 | $488,371 | 21:03:16 09/07/2026 |
| 182 | YEX |
AAVE/USD | $91.28 | $485,110 | 20:57:16 09/07/2026 |
| 183 |  AllinX |
AAVE/USDT | $91.44 | $478,050 | 21:00:12 09/07/2026 |
| 184 | Koinbay |
AAVE/USDT | $91.41 | $464,945 | 21:00:12 09/07/2026 |
| 185 | Koinbay |
AAVE/USDC | $91.47 | $464,133 | 21:00:12 09/07/2026 |
| 186 | WHXEX |
AAVE/USDC | $91.48 | $448,227 | 21:00:11 09/07/2026 |
| 187 | WHXEX |
AAVE/USDT | $91.43 | $447,930 | 21:00:11 09/07/2026 |
| 188 | idax exchange |
AAVE/USDT | $91.43 | $447,890 | 21:00:09 09/07/2026 |
| 189 | Blockfinex |
AAVE/USDT | $91.41 | $447,679 | 21:00:12 09/07/2026 |
| 190 | idax exchange |
AAVE/USDC | $91.47 | $446,164 | 21:00:09 09/07/2026 |
| 191 | Bitunix |
AAVE/USDT | $91.34 | $441,134 | 20:57:12 09/07/2026 |
| 192 |  EdgeX |
AAVE/USD | $91.42 | $437,193 | 21:03:15 09/07/2026 |
| 193 | SuperEx |
AAVE/BTC | $91.80 | $432,390 | 21:00:10 09/07/2026 |
| 194 |  XXKK |
AAVE/USDT | $91.50 | $432,193 | 20:57:09 09/07/2026 |
| 195 |  AEGET |
AAVE/USDT | $91.33 | $423,849 | 20:57:16 09/07/2026 |
| 196 | MEXC |
AAVE/USDT | $91.50 | $418,607 | 20:57:15 09/07/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,434 | 21:00:13 09/07/2026 |
| 198 |  CriptoSwaps |
AAVE/BTC | $90.87 | $413,280 | 20:57:10 09/07/2026 |
| 199 | 4E |
AAVE/USDT | $91.27 | $412,608 | 20:54:15 09/07/2026 |
| 200 |  Coinstore |
AAVE/USDT | $91.31 | $404,630 | 20:57:11 09/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.44 | $397,279 | 20:59:35 09/07/2026 |
| 202 | MGBX |
AAVE/USDT | $91.31 | $381,684 | 20:57:12 09/07/2026 |
| 203 |  LeveX |
AAVE/USDT | $91.55 | $373,180 | 21:00:15 09/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.54 | $351,653 | 20:57:59 09/07/2026 |
| 205 | BYDFi |
AAVE/USDT | $91.31 | $348,824 | 21:00:15 09/07/2026 |
| 206 |  Backpack Exchange |
AAVE/USDC | $91.62 | $346,011 | 20:57:15 09/07/2026 |
| 207 | WhiteBIT |
AAVE/USDC | $90.83 | $344,494 | 20:48:07 09/07/2026 |
| 208 |  Bitvavo |
AAVE/EUR | $91.56 | $341,420 | 20:57:10 09/07/2026 |
| 209 | Phemex |
AAVE/USDC | $91.33 | $328,815 | 20:57:17 09/07/2026 |
| 210 |  Pacifica |
AAVE/USD | $91.39 | $328,244 | 21:03:15 09/07/2026 |
| 211 | P2B |
AAVE/USDC | $91.53 | $323,008 | 20:57:10 09/07/2026 |
| 212 | CriptoSwaps |
AAVE/USDT | $91.49 | $306,511 | 20:57:10 09/07/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $91.17 | $287,487 | 21:00:13 09/07/2026 |
| 214 | Binance |
AAVE/TRY | $91.44 | $275,485 | 20:56:54 09/07/2026 |
| 215 |  ZKE |
AAVE/USDT | $91.41 | $268,702 | 21:00:11 09/07/2026 |
| 216 | ZKE |
AAVE/USDC | $91.46 | $267,667 | 21:00:11 09/07/2026 |
| 217 | Biconomy.com |
AAVE/USDC | $91.32 | $259,442 | 20:57:08 09/07/2026 |
| 218 |  Bitazza |
AAVE/USDT | $91.41 | $250,989 | 21:00:12 09/07/2026 |
| 219 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 220 |  Crypto.com Exchange |
AAVE/USDT | $91.31 | $247,285 | 20:54:11 09/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,747.04 | $243,996 | 20:56:35 09/07/2026 |
| 222 | Kraken |
AAVE/EUR | $91.37 | $241,456 | 20:59:24 09/07/2026 |
| 223 |  Blynex |
AAVE/USDT | $91.49 | $236,738 | 21:00:11 09/07/2026 |
| 224 | Bitunix |
AAVE/USDC | $91.47 | $233,336 | 20:57:16 09/07/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $91.05 | $231,652 | 20:48:07 09/07/2026 |
| 226 |  Bit2Me |
AAVE/EUR | $91.48 | $230,885 | 21:00:10 09/07/2026 |
| 227 | WHXEX |
AAVE/BTC | $91.48 | $222,582 | 21:00:11 09/07/2026 |
| 228 |  XBO.com |
AAVE/USDT | $91.60 | $213,111 | 20:57:10 09/07/2026 |
| 229 |  ApeX Omni |
AAVE/USDT | $91.31 | $206,489 | 21:03:15 09/07/2026 |
| 230 | XBO.com |
AAVE/USD | $91.38 | $202,469 | 20:57:10 09/07/2026 |
| 231 | Bitunix |
AAVE/USD | $91.46 | $191,516 | 20:57:16 09/07/2026 |
| 232 |  Niza.io |
AAVE/USD | $91.42 | $188,442 | 20:57:12 09/07/2026 |
| 233 |  CoinTR |
AAVE/USDT | $91.35 | $188,051 | 21:00:11 09/07/2026 |
| 234 | Bitbase |
AAVE/USDC | $90.81 | $181,174 | 20:45:11 09/07/2026 |
| 235 | BitTap |
AAVE/USDT | $91.54 | $180,746 | 21:00:11 09/07/2026 |
| 236 | Cofinex |
AAVE/USD | $91.39 | $180,484 | 21:00:17 09/07/2026 |
| 237 | Binance |
AAVE/ETH | $91.48 | $153,389 | 20:56:54 09/07/2026 |
| 238 |  HTX |
AAVE/USDT | $90.28 | $153,202 | 20:42:17 09/07/2026 |
| 239 | XT.COM |
AAVE/USDC | $91.34 | $150,597 | 20:57:09 09/07/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $91.31 | $149,960 | 21:00:09 09/07/2026 |
| 241 |  BiFinance |
AAVE/USDT | $91.33 | $148,056 | 20:57:13 09/07/2026 |
| 242 | Bitbase |
AAVE/USDC | $91.27 | $145,732 | 20:57:17 09/07/2026 |
| 243 |  Coincall |
AAVE/USD | $91.36 | $142,144 | 21:03:15 09/07/2026 |
| 244 |  Tothemoon |
AAVE/USDT | $91.43 | $141,360 | 21:00:15 09/07/2026 |
| 245 | Binance |
AAVE/BTC | $91.46 | $140,936 | 20:56:54 09/07/2026 |
| 246 | EasiCoin |
AAVE/USDC | $91.47 | $132,904 | 21:00:07 09/07/2026 |
| 247 |  CoinCola |
AAVE/USDT | $91.45 | $126,057 | 21:00:07 09/07/2026 |
| 248 |  Bithumb |
AAVE/KRW | $89.43 | $124,813 | 20:59:54 09/07/2026 |
| 249 | XT.COM |
AAVE/ETH | $91.45 | $122,549 | 20:57:09 09/07/2026 |
| 250 | MEXC |
AAVE/USD1 | $91.27 | $111,709 | 20:57:16 09/07/2026 |
| 251 | BITmarkets |
AAVE/USDC | $91.43 | $110,031 | 21:00:10 09/07/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $91.43 | $110,029 | 21:00:08 09/07/2026 |
| 253 |  Binance TR |
AAVE/TRY | $91.33 | $104,841 | 20:57:09 09/07/2026 |
| 254 | MEXC |
AAVE/USDC | $91.26 | $104,014 | 20:57:16 09/07/2026 |
| 255 | WHXEX |
AAVE/ETH | $91.52 | $102,287 | 21:00:11 09/07/2026 |
| 256 |  Koinpark |
AAVE/USDT | $91.27 | $102,228 | 21:00:07 09/07/2026 |
| 257 | Coinbase Exchange |
AAVE/EUR | $91.46 | $96,468.19 | 20:57:00 09/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.33 | $90,939.64 | 20:56:35 09/07/2026 |
| 259 | CoinTR |
AAVE/TRY | $90.97 | $81,435.54 | 20:51:11 09/07/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $91.28 | $81,140.63 | 20:54:11 09/07/2026 |
| 261 | Cofinex |
AAVE/USDC | $91.35 | $74,915.20 | 21:00:17 09/07/2026 |
| 262 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,743.19 | $72,804.92 | 20:56:38 09/07/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $91.11 | $71,104.70 | 20:57:11 09/07/2026 |
| 264 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9974 | $70,454.03 | 20:56:25 09/07/2026 |
| 265 | Coins.ph |
AAVE/USDT | $91.43 | $70,167.80 | 20:57:11 09/07/2026 |
| 266 |  BtcTurk | Kripto |
AAVE/TRY | $91.32 | $65,410.88 | 20:58:53 09/07/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $570.73 | $65,391.47 | 20:57:38 09/07/2026 |
| 268 |  WOO X |
AAVE/USDT | $91.53 | $62,413.67 | 21:00:15 09/07/2026 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $91.46 | $61,386.85 | 20:58:53 09/07/2026 |
| 270 | Niza.io |
AAVE/EUR | $91.47 | $58,752.10 | 20:57:12 09/07/2026 |
| 271 | Bitrue |
AAVE/USDC | $91.33 | $58,660.85 | 20:57:07 09/07/2026 |
| 272 |  CRMClick |
AAVE/USDT | $91.42 | $58,339.50 | 21:00:11 09/07/2026 |
| 273 | HTX |
AAVE/USDT | $91.41 | $58,336.05 | 20:59:54 09/07/2026 |
| 274 | BYDFi |
AAVE/USDC | $91.28 | $57,307.36 | 21:00:15 09/07/2026 |
| 275 | Cofinex |
AAVE/USDT | $91.45 | $55,940.82 | 21:00:11 09/07/2026 |
| 276 | MEXC |
AAVE/USD1 | $91.56 | $54,484.30 | 20:57:15 09/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.44 | $52,679.53 | 20:55:35 09/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05748 | $52,605.46 | 20:45:23 09/07/2026 |
| 279 |  Paribu |
AAVE/TRY | $91.35 | $50,778.65 | 21:02:53 09/07/2026 |
| 280 |  Foxbit |
AAVE/BRL | $91.96 | $50,394.95 | 21:00:07 09/07/2026 |
| 281 | Cofinex |
AAVE/USDC | $91.48 | $50,258.61 | 21:00:11 09/07/2026 |
| 282 |  Azbit |
AAVE/USDT | $91.47 | $49,839.21 | 20:57:09 09/07/2026 |
| 283 |  Gemini |
AAVE/USD | $91.46 | $49,178.97 | 20:59:53 09/07/2026 |
| 284 | OKX |
AAVE/USDC | $91.49 | $47,816.56 | 20:56:54 09/07/2026 |
| 285 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $46,555.22 | 20:59:32 09/07/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.43 | $46,516.29 | 20:56:47 09/07/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07140 | $46,055.46 | 20:56:47 09/07/2026 |
| 288 |  BigONE |
AAVE/USDT | $90.79 | $46,030.30 | 20:45:11 09/07/2026 |
| 289 | LeveX |
AAVE/USDT | $91.43 | $45,709.54 | 21:00:07 09/07/2026 |
| 290 |  CoinEx |
AAVE/USDT | $91.36 | $44,723.99 | 20:59:53 09/07/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $91.51 | $44,367.49 | 20:57:00 09/07/2026 |
| 292 |  BlueBit |
AAVE/USDT | $90.75 | $43,939.91 | 20:54:12 09/07/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $43,575.12 | 20:55:47 09/07/2026 |
| 294 |  EXMO |
AAVE/USDT | $88.22 | $40,510.81 | 21:00:10 09/07/2026 |
| 295 |  EXMO.ME |
AAVE/USDT | $88.21 | $40,504.42 | 21:00:10 09/07/2026 |
| 296 |  Bitfinex |
AAVE/USD | $91.48 | $39,809.96 | 20:59:26 09/07/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/AAVE | $569.77 | $35,899.82 | 20:56:40 09/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,744.69 | $34,899.78 | 20:56:41 09/07/2026 |
| 299 |  Bullish |
AAVE/USDC | $90.82 | $34,252.31 | 21:00:07 09/07/2026 |
| 300 |  Bybit EU |
AAVE/USDC | $90.64 | $33,234.20 | 20:42:12 09/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 09/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,620,796 với tỷ giá $91.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.