Aave AAVE
Xếp hạng #48
18:03:00 13/05/2026
Giá Aave (AAVE)
$98.61 0.37%
0.001221 BTC
2,594,411 VND
Thấp: $94.91
Cao: $99.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $98.73 | $485,603,946 | 17:48:13 13/05/2026 |
| 2 |  SunX |
AAVE/USDT | $98.57 | $270,826,003 | 18:00:07 13/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $98.67 | $238,009,476 | 17:48:18 13/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $98.57 | $206,404,377 | 17:57:16 13/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.92 | $129,541,787 | 17:57:15 13/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $98.55 | $127,801,474 | 18:00:16 13/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $98.56 | $123,978,992 | 18:00:16 13/05/2026 |
| 8 |  Binance |
AAVE/USDT | $98.41 | $92,844,449 | 17:54:16 13/05/2026 |
| 9 |  KTX |
AAVE/USDT | $98.56 | $91,401,998 | 18:00:16 13/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $98.57 | $54,645,431 | 17:57:17 13/05/2026 |
| 11 |  CoinW |
AAVE/USDT | $98.57 | $50,586,813 | 17:57:17 13/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $98.56 | $48,611,916 | 18:00:24 13/05/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $98.53 | $46,311,887 | 18:00:18 13/05/2026 |
| 14 |  KuCoin |
AAVE/USDT | $98.38 | $45,414,071 | 17:52:23 13/05/2026 |
| 15 | FameEX |
AAVE/USDT | $98.70 | $41,131,413 | 17:57:07 13/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $98.59 | $39,303,818 | 17:57:15 13/05/2026 |
| 17 |  Bybit |
AAVE/USDT | $98.47 | $37,719,214 | 17:54:12 13/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $98.69 | $36,845,370 | 17:57:16 13/05/2026 |
| 19 |  Hotcoin |
AAVE/USDT | $98.55 | $35,779,181 | 17:57:18 13/05/2026 |
| 20 |  BingX |
AAVE/USDT | $98.42 | $35,763,589 | 17:54:15 13/05/2026 |
| 21 | Bybit |
AAVE/USDT | $98.44 | $33,950,549 | 17:54:16 13/05/2026 |
| 22 |  Millionero |
AAVE/USDT | $98.56 | $32,825,228 | 17:57:15 13/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $98.59 | $32,374,837 | 17:57:15 13/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $98.61 | $30,342,610 | 17:57:15 13/05/2026 |
| 25 |  WhiteBIT |
AAVE/USDT | $98.50 | $29,971,490 | 17:57:15 13/05/2026 |
| 26 |  GroveX |
AAVE/USDT | $98.65 | $29,628,732 | 18:00:10 13/05/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $98.56 | $29,540,901 | 18:00:15 13/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $98.55 | $29,019,377 | 18:00:17 13/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $98.40 | $27,468,875 | 17:54:15 13/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $98.56 | $26,682,549 | 18:00:16 13/05/2026 |
| 31 |  P2B |
AAVE/USDT | $98.67 | $26,479,469 | 17:57:11 13/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $98.51 | $25,107,024 | 18:00:17 13/05/2026 |
| 33 | BVOX |
AAVE/USDT | $98.65 | $24,734,112 | 17:57:08 13/05/2026 |
| 34 |  MEXC |
AAVE/USDT | $98.57 | $23,339,206 | 17:57:16 13/05/2026 |
| 35 |  Aivora Exchange |
AAVE/USDT | $98.55 | $21,828,101 | 18:00:15 13/05/2026 |
| 36 |  CoinP |
AAVE/USDT | $98.60 | $21,529,481 | 18:00:18 13/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $98.56 | $17,540,192 | 17:57:17 13/05/2026 |
| 38 |  Websea |
AAVE/USDT | $98.55 | $16,915,820 | 18:00:16 13/05/2026 |
| 39 |  Gate |
AAVE/USDT | $98.66 | $15,824,092 | 17:56:54 13/05/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $98.67 | $15,697,363 | 17:57:26 13/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $98.57 | $15,259,311 | 17:57:15 13/05/2026 |
| 42 | Binance |
AAVE/USDT | $98.65 | $15,125,779 | 17:56:54 13/05/2026 |
| 43 | Millionero |
AAVE/USDT | $98.62 | $15,098,207 | 17:57:11 13/05/2026 |
| 44 |  Cofinex |
AAVE/USDT | $98.59 | $14,935,719 | 18:00:15 13/05/2026 |
| 45 |  Bitget |
AAVE/USDT | $98.48 | $14,913,876 | 17:54:15 13/05/2026 |
| 46 |  XT.COM |
AAVE/USDT | $98.57 | $14,573,413 | 17:57:36 13/05/2026 |
| 47 |  Bitbase |
AAVE/USDT | $98.57 | $13,840,754 | 18:00:16 13/05/2026 |
| 48 | WhiteBIT |
AAVE/USDT | $98.62 | $13,826,726 | 17:57:07 13/05/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $98.60 | $13,774,359 | 18:00:08 13/05/2026 |
| 50 |  BitMart |
AAVE/USDT | $98.63 | $13,726,646 | 17:57:16 13/05/2026 |
| 51 |  Zoomex |
AAVE/USDT | $98.56 | $13,659,317 | 17:57:15 13/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $98.53 | $13,629,046 | 17:57:16 13/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $98.58 | $13,200,350 | 17:57:16 13/05/2026 |
| 54 | BiKing |
AAVE/USDT | $98.59 | $12,999,756 | 18:00:10 13/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $98.60 | $12,427,259 | 17:57:17 13/05/2026 |
| 56 | CoinChief |
AAVE/USDT | $98.63 | $12,422,283 | 17:57:10 13/05/2026 |
| 57 |  BitradeX |
AAVE/USDT | $98.46 | $11,616,604 | 17:57:24 13/05/2026 |
| 58 | Zoomex |
AAVE/USDT | $98.64 | $11,305,126 | 17:57:10 13/05/2026 |
| 59 |  AlphaX |
AAVE/USDT | $98.55 | $11,300,880 | 18:00:15 13/05/2026 |
| 60 |  AscendEX |
AAVE/USDT | $98.26 | $10,714,241 | 17:51:15 13/05/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $98.61 | $10,589,474 | 18:03:17 13/05/2026 |
| 62 | Batonex |
AAVE/USDT | $98.55 | $10,564,083 | 18:00:12 13/05/2026 |
| 63 |  WOO X Pro |
AAVE/USDT | $98.56 | $10,537,621 | 18:00:16 13/05/2026 |
| 64 |  AstralX |
AAVE/USDT | $98.59 | $10,484,154 | 18:00:14 13/05/2026 |
| 65 |  CoinMy |
AAVE/USDT | $98.56 | $9,800,233 | 18:00:15 13/05/2026 |
| 66 |  CEEX exchange |
AAVE/USDT | $98.60 | $9,704,090 | 18:00:09 13/05/2026 |
| 67 |  Grvt |
AAVE/USDT | $98.51 | $9,468,922 | 18:03:16 13/05/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $98.55 | $8,713,408 | 18:00:16 13/05/2026 |
| 69 |  Bitunix |
AAVE/USDT | $98.59 | $8,542,004 | 17:57:15 13/05/2026 |
| 70 | KuCoin |
AAVE/USDT | $98.51 | $8,540,303 | 17:54:19 13/05/2026 |
| 71 |  Coinlocally |
AAVE/USDT | $98.59 | $7,907,664 | 18:00:07 13/05/2026 |
| 72 |  UZX |
AAVE/USDT | $98.65 | $7,896,248 | 17:57:07 13/05/2026 |
| 73 | BTCC |
AAVE/USDT | $98.67 | $7,562,858 | 17:57:08 13/05/2026 |
| 74 |  4E |
AAVE/USDT | $98.44 | $7,491,477 | 17:51:07 13/05/2026 |
| 75 | CoinW |
AAVE/USDT | $98.62 | $7,437,426 | 17:57:11 13/05/2026 |
| 76 |  Hibt |
AAVE/USDT | $98.48 | $7,252,247 | 17:54:08 13/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $98.51 | $6,877,012 | 18:00:32 13/05/2026 |
| 78 |  Poloniex |
AAVE/USDT | $98.75 | $6,650,911 | 17:59:23 13/05/2026 |
| 79 | KTX |
AAVE/USDT | $98.60 | $6,001,078 | 18:00:08 13/05/2026 |
| 80 | Websea |
AAVE/USDT | $98.63 | $5,774,846 | 17:57:08 13/05/2026 |
| 81 |  Echobit |
AAVE/USDT | $98.56 | $5,694,718 | 17:57:16 13/05/2026 |
| 82 | Binance |
AAVE/USDC | $98.35 | $5,420,273 | 17:54:16 13/05/2026 |
| 83 |  Bibox |
AAVE/USDT | $251.85 | $5,398,399 | 18:00:09 13/05/2026 |
| 84 | CoinP |
AAVE/USDT | $98.54 | $5,300,014 | 18:00:22 13/05/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $98.55 | $5,198,193 | 18:00:17 13/05/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $98.66 | $5,147,447 | 17:56:59 13/05/2026 |
| 87 | Bitbase |
AAVE/USDT | $98.60 | $4,876,907 | 18:00:11 13/05/2026 |
| 88 |  EVEDEX |
AAVE/USD | $98.63 | $4,816,746 | 18:03:15 13/05/2026 |
| 89 |  YUBIT |
AAVE/USDT | $98.44 | $4,381,483 | 17:54:15 13/05/2026 |
| 90 | Hotcoin |
AAVE/USDT | $98.56 | $4,351,435 | 17:57:07 13/05/2026 |
| 91 |  EagleX |
AAVE/USDT | $98.56 | $4,038,637 | 18:00:15 13/05/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $98.56 | $3,981,611 | 18:00:16 13/05/2026 |
| 93 | Toobit |
AAVE/USDT | $98.66 | $3,948,763 | 17:57:08 13/05/2026 |
| 94 | Ourbit |
AAVE/USDT | $98.72 | $3,872,617 | 17:48:07 13/05/2026 |
| 95 |  idax exchange |
AAVE/USDT | $98.55 | $3,727,448 | 18:00:17 13/05/2026 |
| 96 |  WHXEX |
AAVE/USDT | $98.55 | $3,727,413 | 18:00:16 13/05/2026 |
| 97 |  Phemex |
AAVE/USDT | $98.61 | $3,536,242 | 17:57:16 13/05/2026 |
| 98 | WEEX |
AAVE/USDT | $98.63 | $3,504,395 | 17:57:11 13/05/2026 |
| 99 | YUBIT |
AAVE/USDT | $98.63 | $3,501,677 | 17:57:07 13/05/2026 |
| 100 | EagleX |
AAVE/USDT | $98.58 | $3,448,014 | 18:00:08 13/05/2026 |
| 101 | Gate |
AAVE/USDT | $98.39 | $3,413,029 | 17:54:19 13/05/2026 |
| 102 |  Extended |
AAVE/USD | $98.55 | $3,344,064 | 18:03:16 13/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $98.57 | $3,283,474 | 17:57:15 13/05/2026 |
| 104 | Binance |
AAVE/USDC | $98.65 | $3,164,086 | 17:56:42 13/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $98.63 | $3,024,291 | 17:57:13 13/05/2026 |
| 106 | AscendEX |
AAVE/USDT | $98.90 | $2,987,133 | 17:51:10 13/05/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $98.60 | $2,959,120 | 18:00:14 13/05/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $98.59 | $2,895,344 | 18:00:16 13/05/2026 |
| 109 |  OKX |
AAVE/USDT | $98.65 | $2,893,431 | 17:56:53 13/05/2026 |
| 110 | BitradeX |
AAVE/USDT | $98.44 | $2,769,227 | 17:51:17 13/05/2026 |
| 111 |  BloFin |
AAVE/USDT | $98.63 | $2,726,969 | 17:48:16 13/05/2026 |
| 112 |  LBank |
AAVE/USDT | $98.62 | $2,512,145 | 17:57:11 13/05/2026 |
| 113 | BingX |
AAVE/USDT | $98.66 | $2,481,758 | 17:57:07 13/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $98.59 | $2,435,140 | 18:00:17 13/05/2026 |
| 115 |  OrangeX |
AAVE/USDT | $98.65 | $2,358,812 | 17:57:18 13/05/2026 |
| 116 |  OneEx |
AAVE/USDT | $98.58 | $2,263,354 | 18:00:07 13/05/2026 |
| 117 | CoinMy |
AAVE/USDT | $98.61 | $2,216,090 | 18:00:09 13/05/2026 |
| 118 |  Coinbase International Exchange |
AAVE/USDC | $98.64 | $2,190,959 | 18:00:16 13/05/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $98.53 | $2,166,143 | 18:00:19 13/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $98.56 | $2,138,762 | 17:57:12 13/05/2026 |
| 121 |  Dmex |
AAVE/USD | $98.57 | $2,069,510 | 18:03:16 13/05/2026 |
| 122 |  Upbit |
AAVE/KRW | $97.89 | $2,061,477 | 17:56:53 13/05/2026 |
| 123 | Bitunix |
AAVE/USDC | $98.55 | $2,040,509 | 17:57:15 13/05/2026 |
| 124 |  YEX |
AAVE/USDT | $98.58 | $1,995,706 | 18:00:08 13/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $98.57 | $1,953,798 | 17:57:17 13/05/2026 |
| 126 | DigiFinex |
AAVE/USDT | $98.58 | $1,917,322 | 18:00:10 13/05/2026 |
| 127 |  PointPay |
AAVE/USDT | $98.51 | $1,879,516 | 17:54:07 13/05/2026 |
| 128 |  SuperEx |
AAVE/USDT | $99.12 | $1,873,334 | 18:00:13 13/05/2026 |
| 129 | Bitcastle |
AAVE/USDT | $98.59 | $1,819,118 | 18:00:10 13/05/2026 |
| 130 |  Mandala Exchange |
AAVE/USDT | $98.63 | $1,683,656 | 18:00:13 13/05/2026 |
| 131 |  HitBTC |
AAVE/USDT | $98.62 | $1,683,560 | 18:00:08 13/05/2026 |
| 132 |  Gleec BTC |
AAVE/USDT | $98.62 | $1,683,560 | 18:00:10 13/05/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $98.51 | $1,670,321 | 17:57:07 13/05/2026 |
| 134 | AstralX |
AAVE/USDT | $98.54 | $1,636,123 | 18:00:24 13/05/2026 |
| 135 | Bitget |
AAVE/USDT | $98.45 | $1,544,325 | 17:54:12 13/05/2026 |
| 136 | WhiteBIT |
AAVE/WBT | $98.58 | $1,522,380 | 17:57:07 13/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $98.39 | $1,521,473 | 17:50:23 13/05/2026 |
| 138 | ASTX |
AAVE/USDT | $98.59 | $1,512,059 | 18:00:08 13/05/2026 |
| 139 | WEEX |
AAVE/USDC | $98.64 | $1,501,800 | 17:57:11 13/05/2026 |
| 140 | Ju.com |
AAVE/USDT | $98.63 | $1,407,646 | 17:57:08 13/05/2026 |
| 141 | BitMart |
AAVE/USDT | $98.66 | $1,401,269 | 17:57:12 13/05/2026 |
| 142 | Coinlocally |
AAVE/USDT | $98.55 | $1,346,820 | 17:57:17 13/05/2026 |
| 143 |  HTX |
AAVE/USDT | $98.61 | $1,339,938 | 17:48:16 13/05/2026 |
| 144 | YEX |
AAVE/USDT | $98.55 | $1,322,041 | 18:00:16 13/05/2026 |
| 145 | Tapbit |
AAVE/USDT | $98.66 | $1,305,094 | 17:57:10 13/05/2026 |
| 146 | Binance |
AAVE/USD | $98.41 | $1,260,743 | 17:54:51 13/05/2026 |
| 147 |  Helix |
AAVE/USDT | $99.26 | $1,250,470 | 17:57:16 13/05/2026 |
| 148 | Millionero |
AAVE/USDC | $98.71 | $1,217,960 | 17:57:11 13/05/2026 |
| 149 |  CZR Exchange |
AAVE/USDT | $98.54 | $1,185,207 | 18:00:17 13/05/2026 |
| 150 | Koinbay |
AAVE/USDC | $98.66 | $1,149,065 | 17:57:08 13/05/2026 |
| 151 |  BITmarkets |
AAVE/USDT | $98.61 | $1,146,747 | 18:00:12 13/05/2026 |
| 152 |  B2Z Exchange |
AAVE/USDT | $98.61 | $1,146,727 | 18:00:12 13/05/2026 |
| 153 |  BTSE |
AAVE/USDT | $98.74 | $1,134,941 | 17:48:07 13/05/2026 |
| 154 | WHXEX |
AAVE/USDC | $98.58 | $1,126,192 | 18:00:08 13/05/2026 |
| 155 | idax exchange |
AAVE/USDC | $98.60 | $1,126,168 | 18:00:12 13/05/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $98.61 | $1,070,389 | 18:00:12 13/05/2026 |
| 157 | BITmarkets |
AAVE/USD | $98.61 | $1,070,370 | 18:00:12 13/05/2026 |
| 158 |  Azbit |
AAVE/USDT | $98.70 | $1,057,192 | 17:57:11 13/05/2026 |
| 159 |  Kraken |
AAVE/USD | $98.63 | $1,041,967 | 17:59:24 13/05/2026 |
| 160 | WOO X Pro |
AAVE/USDT | $98.57 | $992,603 | 18:00:09 13/05/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $98.61 | $959,658 | 17:57:15 13/05/2026 |
| 162 | Phemex |
AAVE/USDT | $98.68 | $955,804 | 17:57:11 13/05/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $98.49 | $943,857 | 17:54:10 13/05/2026 |
| 164 |  Tebbit |
AAVE/USDT | $98.61 | $916,831 | 18:00:18 13/05/2026 |
| 165 |  Bitstamp by Robinhood |
AAVE/USD | $98.62 | $906,259 | 17:59:23 13/05/2026 |
| 166 |  Bitrue |
AAVE/USDT | $98.57 | $893,386 | 17:57:17 13/05/2026 |
| 167 | CZR Exchange |
AAVE/USDT | $98.60 | $862,858 | 18:00:16 13/05/2026 |
| 168 | BlockFin |
AAVE/USDT | $98.41 | $851,965 | 17:51:08 13/05/2026 |
| 169 |  Pionex |
AAVE/USDT | $98.64 | $844,165 | 17:57:12 13/05/2026 |
| 170 | Pionex |
AAVE/USDT | $98.57 | $802,220 | 17:57:16 13/05/2026 |
| 171 | BTSE |
AAVE/USDT | $98.43 | $793,283 | 17:54:16 13/05/2026 |
| 172 |  Bitvavo |
AAVE/EUR | $98.50 | $778,688 | 17:57:07 13/05/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $98.48 | $776,343 | 17:54:07 13/05/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $98.59 | $770,447 | 18:00:15 13/05/2026 |
| 175 | BITmarkets |
AAVE/USDT | $98.55 | $770,195 | 18:00:15 13/05/2026 |
| 176 |  AllinX |
AAVE/USDT | $98.61 | $754,143 | 18:00:07 13/05/2026 |
| 177 |  Picol |
AAVE/USDT | $98.58 | $743,197 | 18:00:08 13/05/2026 |
| 178 | P2B |
AAVE/USDC | $98.66 | $724,544 | 17:57:11 13/05/2026 |
| 179 | Echobit |
AAVE/USDT | $98.65 | $673,833 | 17:57:07 13/05/2026 |
| 180 |  BitKan |
AAVE/USDT | $98.61 | $672,940 | 18:00:09 13/05/2026 |
| 181 |  Coinstore |
AAVE/USDT | $98.82 | $668,199 | 17:48:07 13/05/2026 |
| 182 |  BYDFi |
AAVE/USDT | $98.59 | $641,128 | 18:00:08 13/05/2026 |
| 183 |  SunX |
AAVE/USDT | $98.50 | $615,317 | 18:03:17 13/05/2026 |
| 184 | Bitbase |
AAVE/USDC | $98.59 | $611,828 | 18:00:11 13/05/2026 |
| 185 | SuperEx |
AAVE/BTC | $98.35 | $604,166 | 18:00:13 13/05/2026 |
| 186 |  Venus |
AAVE/vAAVE | $98.52 | $602,119 | 17:57:07 13/05/2026 |
| 187 | Bitbaby |
AAVE/USDT | $98.66 | $599,430 | 17:57:07 13/05/2026 |
| 188 |  PrimeXBT |
AAVE/USDT | $98.53 | $591,032 | 18:00:16 13/05/2026 |
| 189 | YEX |
AAVE/USD | $98.51 | $572,399 | 18:00:16 13/05/2026 |
| 190 | KCEX |
AAVE/USDT | $98.65 | $553,500 | 17:57:12 13/05/2026 |
| 191 |  EdgeX |
AAVE/USD | $98.68 | $534,951 | 18:03:16 13/05/2026 |
| 192 | Tebbit |
AAVE/USDT | $98.55 | $528,064 | 18:00:20 13/05/2026 |
| 193 |  XXKK |
AAVE/USDT | $98.61 | $517,335 | 18:00:11 13/05/2026 |
| 194 | MEXC |
AAVE/USDT | $98.69 | $511,774 | 17:48:18 13/05/2026 |
| 195 | BloFin |
AAVE/USDT | $98.41 | $502,835 | 17:51:09 13/05/2026 |
| 196 |  CoinEx |
AAVE/USDT | $98.57 | $497,087 | 17:59:23 13/05/2026 |
| 197 | Bitunix |
AAVE/USDT | $98.64 | $486,074 | 17:57:12 13/05/2026 |
| 198 | Bitbaby |
AAVE/USDC | $98.51 | $474,370 | 18:00:17 13/05/2026 |
| 199 | EasiCoin |
AAVE/USDT | $98.61 | $459,789 | 18:00:10 13/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $98.55 | $438,478 | 18:00:15 13/05/2026 |
| 201 | Bitrue |
AAVE/XRP | $98.65 | $435,596 | 17:57:10 13/05/2026 |
| 202 | BYDFi |
AAVE/USDT | $98.36 | $426,548 | 18:00:15 13/05/2026 |
| 203 |  Lighter |
AAVE/USDC | $98.64 | $425,635 | 17:57:15 13/05/2026 |
| 204 | VOOX Exchange |
AAVE/USDT | $98.65 | $420,933 | 17:57:07 13/05/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,586 | 18:00:08 13/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.46 | $395,212 | 17:50:23 13/05/2026 |
| 207 | BitTap |
AAVE/USDT | $98.57 | $381,646 | 18:00:07 13/05/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $98.48 | $380,457 | 17:54:10 13/05/2026 |
| 209 |  CriptoSwaps |
AAVE/USDT | $98.69 | $375,917 | 17:57:12 13/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.45 | $375,475 | 17:50:23 13/05/2026 |
| 211 | Koinbay |
AAVE/USDT | $98.65 | $367,988 | 17:57:08 13/05/2026 |
| 212 | idax exchange |
AAVE/USDT | $98.60 | $360,585 | 18:00:12 13/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $98.59 | $360,557 | 18:00:08 13/05/2026 |
| 214 | Phemex |
AAVE/USDC | $98.52 | $360,069 | 17:57:16 13/05/2026 |
| 215 | WhiteBIT |
AAVE/TRY | $98.64 | $348,736 | 17:57:07 13/05/2026 |
| 216 |  Bit2Me |
AAVE/USDC | $98.64 | $347,734 | 17:57:08 13/05/2026 |
| 217 |  AEGET |
AAVE/USDT | $98.56 | $346,985 | 18:00:15 13/05/2026 |
| 218 |  Paribu |
AAVE/TRY | $98.53 | $345,368 | 17:59:53 13/05/2026 |
| 219 | Kraken |
AAVE/EUR | $98.44 | $343,899 | 17:59:54 13/05/2026 |
| 220 | WhiteBIT |
AAVE/USDC | $98.70 | $341,399 | 17:57:07 13/05/2026 |
| 221 | Bit2Me |
AAVE/EUR | $98.44 | $334,516 | 17:57:08 13/05/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $98.70 | $329,557 | 18:00:09 13/05/2026 |
| 223 |  BitDelta |
AAVE/USDT | $98.56 | $320,459 | 17:57:07 13/05/2026 |
| 224 | XT.COM |
AAVE/USDC | $98.64 | $316,365 | 17:57:13 13/05/2026 |
| 225 |  Aster |
AAVE/USDT | $98.65 | $313,487 | 17:54:15 13/05/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/USDT | $98.68 | $305,423 | 17:58:24 13/05/2026 |
| 227 | Binance |
AAVE/TRY | $98.62 | $304,689 | 17:56:42 13/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.63 | $292,707 | 17:55:47 13/05/2026 |
| 229 | CriptoSwaps |
AAVE/BTC | $98.50 | $292,069 | 17:57:12 13/05/2026 |
| 230 | MGBX |
AAVE/USDT | $98.63 | $273,300 | 17:57:08 13/05/2026 |
| 231 |  Bithumb |
AAVE/KRW | $97.88 | $268,298 | 17:59:53 13/05/2026 |
| 232 | Bibox |
AAVE/BTC | $251.85 | $267,968 | 18:00:09 13/05/2026 |
| 233 |  Bitazza |
AAVE/USDT | $98.58 | $260,721 | 18:00:08 13/05/2026 |
| 234 |  Niza.io |
AAVE/USD | $98.71 | $256,618 | 17:51:10 13/05/2026 |
| 235 | Bibox |
AAVE/ETH | $239.50 | $253,109 | 18:00:09 13/05/2026 |
| 236 |  BiFinance |
AAVE/USDT | $98.52 | $245,074 | 17:54:08 13/05/2026 |
| 237 |  Blynex |
AAVE/USDT | $98.67 | $236,607 | 18:00:07 13/05/2026 |
| 238 |  Binance TR |
AAVE/TRY | $98.62 | $221,602 | 17:57:09 13/05/2026 |
| 239 |  EXMO |
AAVE/USDC | $98.60 | $216,652 | 17:57:15 13/05/2026 |
| 240 |  ZKE |
AAVE/USDT | $98.60 | $216,622 | 18:00:13 13/05/2026 |
| 241 |  EXMO.ME |
AAVE/USDC | $98.60 | $216,613 | 17:57:11 13/05/2026 |
| 242 | Pionex |
AAVE/ETH | $98.57 | $212,182 | 17:57:16 13/05/2026 |
| 243 | Cofinex |
AAVE/USD | $98.47 | $201,282 | 18:00:15 13/05/2026 |
| 244 | MEXC |
AAVE/USD1 | $98.39 | $193,045 | 17:54:16 13/05/2026 |
| 245 |  Coincall |
AAVE/USD | $98.54 | $185,334 | 18:03:16 13/05/2026 |
| 246 | Bitunix |
AAVE/USD | $98.57 | $184,906 | 17:57:15 13/05/2026 |
| 247 | WHXEX |
AAVE/BTC | $98.61 | $181,941 | 18:00:08 13/05/2026 |
| 248 |  BigONE |
AAVE/USDT | $96.67 | $179,776 | 17:54:11 13/05/2026 |
| 249 |  ADEN |
AAVE/USDT | $98.65 | $174,701 | 18:03:45 13/05/2026 |
| 250 | HTX |
AAVE/USDT | $98.44 | $170,183 | 17:59:54 13/05/2026 |
| 251 |  CoinTR |
AAVE/USDT | $98.71 | $164,979 | 17:57:07 13/05/2026 |
| 252 | MEXC |
AAVE/USDC | $98.56 | $154,467 | 17:57:16 13/05/2026 |
| 253 | Binance |
AAVE/BTC | $98.48 | $136,776 | 17:56:42 13/05/2026 |
| 254 | BtcTurk | Kripto |
AAVE/TRY | $98.63 | $136,327 | 17:58:24 13/05/2026 |
| 255 | EasiCoin |
AAVE/USDC | $98.57 | $133,155 | 18:00:10 13/05/2026 |
| 256 |  SecondBTC |
AAVE/USDT | $98.55 | $129,302 | 17:57:08 13/05/2026 |
| 257 |  Kanga Exchange |
AAVE/PLN | $98.79 | $127,121 | 18:00:09 13/05/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USDT | $98.52 | $126,375 | 17:57:10 13/05/2026 |
| 259 | Coinbase Exchange |
AAVE/EUR | $98.47 | $120,094 | 17:56:29 13/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,307.51 | $115,659 | 17:50:23 13/05/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $98.59 | $104,095 | 18:00:12 13/05/2026 |
| 262 | BITmarkets |
AAVE/USDC | $98.59 | $104,092 | 18:00:12 13/05/2026 |
| 263 | Bitrue |
AAVE/USDC | $98.66 | $104,004 | 17:57:10 13/05/2026 |
| 264 | WhiteBIT |
AAVE/EUR | $98.64 | $101,773 | 17:57:07 13/05/2026 |
| 265 |  WOO X |
AAVE/USDT | $98.58 | $98,343.05 | 17:57:15 13/05/2026 |
| 266 |  Bullish |
AAVE/USDC | $97.84 | $96,743.10 | 18:00:08 13/05/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $98.63 | $93,387.52 | 18:00:17 13/05/2026 |
| 268 | CoinTR |
AAVE/TRY | $98.77 | $91,912.40 | 17:57:07 13/05/2026 |
| 269 |  Pacifica |
AAVE/USD | $98.55 | $86,443.39 | 18:03:15 13/05/2026 |
| 270 | Niza.io |
AAVE/EUR | $98.61 | $85,275.79 | 17:51:10 13/05/2026 |
| 271 | Kanga Exchange |
AAVE/USDC | $98.64 | $84,285.71 | 18:00:09 13/05/2026 |
| 272 | EXMO |
AAVE/USDT | $98.56 | $84,001.16 | 17:57:15 13/05/2026 |
| 273 | EXMO.ME |
AAVE/USDT | $98.56 | $83,994.29 | 17:57:11 13/05/2026 |
| 274 |  CoinCola |
AAVE/USDT | $98.63 | $82,284.65 | 18:00:11 13/05/2026 |
| 275 |  Koinpark |
AAVE/USDT | $98.60 | $76,897.80 | 18:00:09 13/05/2026 |
| 276 | Crypto.com Exchange |
AAVE/USD | $98.55 | $72,722.39 | 17:57:10 13/05/2026 |
| 277 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $71,774.04 | 17:53:13 13/05/2026 |
| 278 | Bitstamp by Robinhood |
AAVE/EUR | $98.46 | $69,299.88 | 17:59:53 13/05/2026 |
| 279 |  Uniswap v3 (BSC) |
WBNB/AAVE | $681.69 | $66,863.10 | 17:50:26 13/05/2026 |
| 280 | Cofinex |
AAVE/USDT | $98.60 | $63,899.82 | 18:00:10 13/05/2026 |
| 281 |  XBO.com |
AAVE/USDT | $98.71 | $62,718.79 | 18:00:07 13/05/2026 |
| 282 | XBO.com |
AAVE/EUR | $98.52 | $62,574.27 | 18:00:07 13/05/2026 |
| 283 | XBO.com |
AAVE/USD | $98.74 | $62,234.80 | 18:00:07 13/05/2026 |
| 284 | BYDFi |
AAVE/USDC | $98.30 | $61,582.05 | 18:00:15 13/05/2026 |
| 285 | 4E |
AAVE/USDT | $98.55 | $60,325.93 | 18:00:19 13/05/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,308.03 | $59,708.27 | 17:53:13 13/05/2026 |
| 287 | WHXEX |
AAVE/ETH | $98.58 | $57,782.50 | 18:00:08 13/05/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $57,471.30 | 17:53:13 13/05/2026 |
| 289 | Cofinex |
AAVE/USDC | $98.28 | $54,999.74 | 18:00:15 13/05/2026 |
| 290 |  Coins.ph |
AAVE/PHP | $98.67 | $54,530.99 | 17:57:12 13/05/2026 |
| 291 | MEXC |
AAVE/USD1 | $98.59 | $54,400.62 | 17:48:18 13/05/2026 |
| 292 |  Bitfinex |
AAVE/USD | $98.50 | $52,184.21 | 17:59:24 13/05/2026 |
| 293 | Cofinex |
AAVE/USDC | $98.63 | $50,852.21 | 18:00:10 13/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $98.39 | $49,724.80 | 17:50:23 13/05/2026 |
| 295 | Bitfinex |
AAVE/USDT | $98.58 | $49,544.56 | 17:57:15 13/05/2026 |
| 296 |  BlueBit |
AAVE/USDT | $98.58 | $47,833.00 | 18:00:12 13/05/2026 |
| 297 | Bitfinex |
AAVE/USDT | $99.64 | $46,203.89 | 17:59:53 13/05/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $98.74 | $44,084.11 | 17:57:08 13/05/2026 |
| 299 | Coins.ph |
AAVE/USDT | $98.68 | $43,196.29 | 17:57:12 13/05/2026 |
| 300 |  Gemini |
AAVE/USD | $98.43 | $42,857.20 | 17:59:54 13/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:13 13/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,603,946 với tỷ giá $98.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.