Aave AAVE
Xếp hạng #35
13:33:00 12/01/2026
Giá Aave (AAVE)
$169.58 2.77%
0.001847 BTC
4,524,506 VND
Thấp: $164.85
Cao: $171.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $169.77 | $587,176,742 | 13:00:17 12/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $169.70 | $433,466,554 | 12:57:11 12/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $169.76 | $302,292,626 | 13:00:15 12/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.59 | $129,413,213 | 12:54:15 12/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $169.77 | $99,636,808 | 13:00:18 12/01/2026 |
| 6 |  Binance |
AAVE/USDT | $169.66 | $74,366,016 | 12:54:16 12/01/2026 |
| 7 |  Top.one |
AAVE/USDT | $169.76 | $57,296,329 | 13:03:16 12/01/2026 |
| 8 |  Millionero |
AAVE/USDT | $169.76 | $49,818,677 | 13:00:15 12/01/2026 |
| 9 |  Batonex |
AAVE/USDT | $169.80 | $45,737,783 | 13:00:16 12/01/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $169.59 | $45,085,438 | 12:57:18 12/01/2026 |
| 11 |  Ju.com |
AAVE/USDT | $169.60 | $44,397,445 | 12:45:16 12/01/2026 |
| 12 | Zedcex Exchange |
AAVE/USDT | $169.86 | $44,112,164 | 13:00:08 12/01/2026 |
| 13 |  BlockFin |
AAVE/USDT | $169.72 | $42,694,311 | 13:00:15 12/01/2026 |
| 14 |  FameEX |
AAVE/USDT | $169.60 | $41,260,029 | 12:57:17 12/01/2026 |
| 15 |  CoinP |
AAVE/USDT | $169.71 | $40,164,313 | 12:57:17 12/01/2026 |
| 16 |  BVOX |
AAVE/USDT | $169.70 | $39,043,244 | 12:57:07 12/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $169.76 | $38,102,150 | 13:00:18 12/01/2026 |
| 18 | FameEX |
AAVE/USDT | $169.85 | $37,974,617 | 12:57:10 12/01/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $169.78 | $37,125,020 | 13:00:17 12/01/2026 |
| 20 |  CEEX exchange |
AAVE/USDT | $169.83 | $36,988,677 | 13:00:07 12/01/2026 |
| 21 |  BingX |
AAVE/USDT | $169.61 | $35,522,774 | 12:57:19 12/01/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $169.78 | $34,844,444 | 13:00:15 12/01/2026 |
| 23 |  Bybit |
AAVE/USDT | $169.79 | $34,734,474 | 12:54:09 12/01/2026 |
| 24 | BVOX |
AAVE/USDT | $169.57 | $31,868,817 | 12:57:15 12/01/2026 |
| 25 |  Tapbit |
AAVE/USDT | $169.60 | $31,210,595 | 12:57:15 12/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $169.62 | $30,538,536 | 12:57:15 12/01/2026 |
| 27 | Bybit |
AAVE/USDT | $169.68 | $29,510,734 | 12:54:16 12/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $169.71 | $29,483,128 | 12:57:23 12/01/2026 |
| 29 |  BTDUex |
AAVE/USDT | $169.88 | $29,184,195 | 13:00:11 12/01/2026 |
| 30 | CoinUp.io |
AAVE/USDT | $169.70 | $28,572,586 | 12:54:17 12/01/2026 |
| 31 |  GroveX |
AAVE/USDT | $169.61 | $26,720,456 | 12:57:08 12/01/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $169.80 | $26,115,735 | 12:42:15 12/01/2026 |
| 33 | Millionero |
AAVE/USDT | $169.89 | $25,989,904 | 13:00:07 12/01/2026 |
| 34 |  BitradeX |
AAVE/USDT | $169.59 | $24,820,041 | 12:54:15 12/01/2026 |
| 35 |  OKX |
AAVE/USDT | $169.64 | $24,684,177 | 12:55:52 12/01/2026 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $169.66 | $24,018,650 | 12:51:16 12/01/2026 |
| 37 |  CZR Exchange |
AAVE/USDT | $169.78 | $24,009,700 | 13:00:16 12/01/2026 |
| 38 |  BiKing |
AAVE/USDT | $169.77 | $23,805,410 | 13:00:18 12/01/2026 |
| 39 |  BitMart |
AAVE/USDT | $169.71 | $21,550,581 | 12:57:15 12/01/2026 |
| 40 |  OneEx |
AAVE/USDT | $169.86 | $21,403,675 | 13:00:07 12/01/2026 |
| 41 |  Websea |
AAVE/USDT | $169.81 | $18,619,137 | 13:00:17 12/01/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $169.67 | $18,272,757 | 12:57:15 12/01/2026 |
| 43 |  WEEX |
AAVE/USDT | $169.59 | $18,181,347 | 12:57:17 12/01/2026 |
| 44 |  Backpack Exchange |
AAVE/USDC | $169.65 | $17,917,087 | 12:57:16 12/01/2026 |
| 45 |  NovaEx |
AAVE/USDT | $169.78 | $17,284,112 | 13:00:16 12/01/2026 |
| 46 | CoinChief |
AAVE/USDT | $169.88 | $17,019,371 | 13:00:09 12/01/2026 |
| 47 |  Bitunix |
AAVE/USDT | $169.63 | $14,321,486 | 12:57:15 12/01/2026 |
| 48 |  Zoomex |
AAVE/USDT | $169.80 | $13,893,786 | 12:54:11 12/01/2026 |
| 49 |  MGBX |
AAVE/USDT | $169.75 | $11,618,728 | 13:00:17 12/01/2026 |
| 50 |  YEX |
AAVE/USDT | $169.59 | $11,521,282 | 12:57:16 12/01/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $169.78 | $11,520,021 | 13:00:17 12/01/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $169.68 | $10,578,028 | 12:54:15 12/01/2026 |
| 53 | CoinP |
AAVE/USDT | $169.75 | $10,480,130 | 13:00:18 12/01/2026 |
| 54 |  Echobit |
AAVE/USDT | $169.78 | $9,897,343 | 13:00:16 12/01/2026 |
| 55 |  AscendEX |
AAVE/USDT | $169.72 | $9,455,009 | 12:57:15 12/01/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $169.70 | $9,340,828 | 13:03:15 12/01/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $169.78 | $9,273,275 | 13:00:16 12/01/2026 |
| 58 |  Poloniex |
AAVE/USDT | $169.83 | $9,243,327 | 12:58:53 12/01/2026 |
| 59 | Zoomex |
AAVE/USDT | $169.59 | $8,852,397 | 12:57:15 12/01/2026 |
| 60 |  Bitget |
AAVE/USDT | $169.70 | $8,362,464 | 12:54:15 12/01/2026 |
| 61 |  Cofinex |
AAVE/USDT | $169.78 | $8,359,345 | 13:00:15 12/01/2026 |
| 62 | Binance |
AAVE/USDT | $169.70 | $7,601,825 | 12:56:52 12/01/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $169.60 | $7,480,591 | 12:57:15 12/01/2026 |
| 64 |  Dmex |
AAVE/USD | $169.86 | $7,407,542 | 13:03:16 12/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $169.60 | $7,331,188 | 12:57:16 12/01/2026 |
| 66 |  Bitrue |
AAVE/USDT | $169.58 | $7,233,501 | 12:57:16 12/01/2026 |
| 67 | Darkex Exchange |
AAVE/USDT | $169.87 | $6,987,767 | 13:00:11 12/01/2026 |
| 68 | BiKing |
AAVE/USDT | $169.86 | $6,538,451 | 13:00:08 12/01/2026 |
| 69 | Batonex |
AAVE/USDT | $169.96 | $5,967,592 | 13:00:11 12/01/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $169.78 | $5,515,343 | 13:03:23 12/01/2026 |
| 71 |  Grvt |
AAVE/USDT | $169.56 | $5,438,919 | 12:45:16 12/01/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.63 | $5,393,699 | 13:00:15 12/01/2026 |
| 73 |  KuCoin |
AAVE/USDT | $169.79 | $5,384,292 | 12:54:18 12/01/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $169.90 | $5,367,070 | 12:42:07 12/01/2026 |
| 75 | Coinlocally |
AAVE/USDT | $169.87 | $5,260,574 | 13:00:11 12/01/2026 |
| 76 |  Ourbit |
AAVE/USDT | $169.59 | $5,155,110 | 12:57:16 12/01/2026 |
| 77 | Bitunix |
AAVE/USDC | $169.51 | $5,115,560 | 12:57:15 12/01/2026 |
| 78 |  AstralX |
AAVE/USDT | $169.77 | $4,613,272 | 12:57:12 12/01/2026 |
| 79 | CoinW |
AAVE/USDT | $169.68 | $4,380,732 | 12:57:10 12/01/2026 |
| 80 | Websea |
AAVE/USDT | $169.85 | $4,246,836 | 13:00:08 12/01/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $169.79 | $4,155,768 | 13:00:17 12/01/2026 |
| 82 |  BitbabyExchange |
AAVE/USDT | $169.79 | $4,088,173 | 13:00:16 12/01/2026 |
| 83 | BingX |
AAVE/USDT | $169.69 | $3,963,592 | 12:57:07 12/01/2026 |
| 84 |  UZX |
AAVE/USDT | $169.73 | $3,931,227 | 12:54:07 12/01/2026 |
| 85 |  MEXC |
AAVE/USDT | $169.70 | $3,884,886 | 12:57:11 12/01/2026 |
| 86 |  YUBIT |
AAVE/USDT | $169.59 | $3,837,752 | 12:57:15 12/01/2026 |
| 87 | MGBX |
AAVE/USDT | $169.86 | $3,802,576 | 13:00:09 12/01/2026 |
| 88 |  EagleX |
AAVE/USDT | $169.77 | $3,780,143 | 13:00:15 12/01/2026 |
| 89 |  4E |
AAVE/USDT | $169.70 | $3,763,363 | 12:57:12 12/01/2026 |
| 90 | Hotcoin |
AAVE/USDT | $169.74 | $3,762,905 | 12:58:19 12/01/2026 |
| 91 |  BTCC |
AAVE/USDT | $169.70 | $3,745,356 | 12:57:16 12/01/2026 |
| 92 | Hibt |
AAVE/USDT | $169.71 | $3,642,253 | 12:57:20 12/01/2026 |
| 93 |  Coinbase International Exchange |
AAVE/USDC | $169.81 | $3,617,083 | 13:00:16 12/01/2026 |
| 94 |  SuperEx |
AAVE/USDT | $170.26 | $3,607,122 | 12:57:09 12/01/2026 |
| 95 |  Gate |
AAVE/USDT | $169.75 | $3,464,983 | 12:56:24 12/01/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $169.76 | $3,440,401 | 12:56:29 12/01/2026 |
| 97 | Bitget |
AAVE/USDT | $169.79 | $3,224,353 | 12:54:11 12/01/2026 |
| 98 |  Hyperliquid |
AAVE/USD | $169.71 | $3,192,718 | 12:57:15 12/01/2026 |
| 99 |  P2B |
AAVE/USDT | $169.67 | $3,023,120 | 12:57:11 12/01/2026 |
| 100 | WEEX |
AAVE/USDT | $169.70 | $3,007,946 | 12:57:12 12/01/2026 |
| 101 | AscendEX |
AAVE/USDT | $170.11 | $3,007,529 | 12:57:11 12/01/2026 |
| 102 | TruBit Pro Exchange |
AAVE/USDT | $169.81 | $3,003,592 | 13:00:07 12/01/2026 |
| 103 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $170.10 | $2,776,405 | 11:12:11 12/01/2026 |
| 104 | Binance |
AAVE/USDC | $169.56 | $2,759,709 | 12:54:16 12/01/2026 |
| 105 |  Extended |
AAVE/USD | $169.75 | $2,741,794 | 13:03:16 12/01/2026 |
| 106 | Ourbit |
AAVE/USDT | $169.63 | $2,704,477 | 12:54:11 12/01/2026 |
| 107 | Binance |
AAVE/USD | $169.67 | $2,626,573 | 12:54:51 12/01/2026 |
| 108 | OKX |
AAVE/USDT | $169.82 | $2,457,504 | 12:56:24 12/01/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $169.82 | $2,456,855 | 12:54:11 12/01/2026 |
| 110 |  Nivex |
AAVE/USDT | $169.93 | $2,324,023 | 13:00:07 12/01/2026 |
| 111 |  BloFin |
AAVE/USDT | $169.60 | $2,323,846 | 12:54:18 12/01/2026 |
| 112 | Gate |
AAVE/USDT | $169.57 | $2,277,979 | 12:54:19 12/01/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $169.78 | $2,270,180 | 13:00:20 12/01/2026 |
| 114 | YUBIT |
AAVE/USDT | $169.68 | $2,173,548 | 12:57:10 12/01/2026 |
| 115 | Millionero |
AAVE/USDC | $169.94 | $2,095,640 | 13:00:07 12/01/2026 |
| 116 |  VOOX Exchange |
AAVE/USDT | $169.61 | $2,091,317 | 12:57:18 12/01/2026 |
| 117 |  BitTap |
AAVE/USDT | $169.78 | $2,069,383 | 13:00:16 12/01/2026 |
| 118 | Binance |
AAVE/USDC | $169.72 | $2,058,982 | 12:56:52 12/01/2026 |
| 119 | EagleX |
AAVE/USDT | $169.87 | $2,031,201 | 13:00:11 12/01/2026 |
| 120 |  Phemex |
AAVE/USDT | $169.60 | $2,026,608 | 12:57:16 12/01/2026 |
| 121 | KuCoin |
AAVE/USDT | $169.69 | $1,922,219 | 12:56:53 12/01/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $169.78 | $1,913,955 | 12:57:09 12/01/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $169.77 | $1,913,878 | 13:00:11 12/01/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $169.77 | $1,913,860 | 13:00:07 12/01/2026 |
| 125 |  HitBTC |
AAVE/USDT | $169.77 | $1,913,860 | 13:00:08 12/01/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $169.88 | $1,685,385 | 13:00:11 12/01/2026 |
| 127 |  BTSE |
AAVE/USDT | $169.73 | $1,681,886 | 12:57:13 12/01/2026 |
| 128 |  LBank |
AAVE/USDT | $169.70 | $1,648,152 | 12:57:12 12/01/2026 |
| 129 |  KCEX |
AAVE/USDT | $169.62 | $1,644,739 | 12:57:15 12/01/2026 |
| 130 |  B2Z Exchange |
AAVE/USDT | $169.87 | $1,632,970 | 13:00:08 12/01/2026 |
| 131 |  Fastex |
AAVE/USDT | $169.51 | $1,611,775 | 12:57:11 12/01/2026 |
| 132 | BitradeX |
AAVE/USDT | $169.70 | $1,592,946 | 12:54:07 12/01/2026 |
| 133 | Fastex |
AAVE/USDC | $169.86 | $1,534,734 | 12:57:11 12/01/2026 |
| 134 |  All InX |
AAVE/USDT | $169.86 | $1,530,751 | 13:00:08 12/01/2026 |
| 135 | Echobit |
AAVE/USDT | $169.86 | $1,523,968 | 13:00:08 12/01/2026 |
| 136 |  XT.COM |
AAVE/USDT | $169.70 | $1,513,456 | 12:57:08 12/01/2026 |
| 137 |  Tebbit |
AAVE/USDT | $169.86 | $1,502,856 | 13:00:10 12/01/2026 |
| 138 | Ekbit |
AAVE/USDT | $169.86 | $1,500,891 | 13:00:11 12/01/2026 |
| 139 | WEEX |
AAVE/USDC | $169.75 | $1,500,170 | 12:57:12 12/01/2026 |
| 140 | YEX |
AAVE/USDT | $169.87 | $1,410,725 | 13:00:08 12/01/2026 |
| 141 |  OrangeX |
AAVE/USDT | $169.72 | $1,393,172 | 12:54:11 12/01/2026 |
| 142 |  EdgeX |
AAVE/USD | $169.85 | $1,380,834 | 13:03:15 12/01/2026 |
| 143 |  Lighter |
AAVE/USDC | $169.98 | $1,347,749 | 13:03:15 12/01/2026 |
| 144 | BITmarkets |
AAVE/USD | $169.90 | $1,335,482 | 13:00:11 12/01/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $169.92 | $1,335,292 | 13:00:08 12/01/2026 |
| 146 | Tebbit |
AAVE/USDT | $169.78 | $1,304,691 | 13:00:16 12/01/2026 |
| 147 | BitMart |
AAVE/USDT | $169.74 | $1,292,476 | 12:57:07 12/01/2026 |
| 148 |  SunX |
AAVE/USDT | $169.89 | $1,285,914 | 13:00:08 12/01/2026 |
| 149 | Coinbase Exchange |
AAVE/GBP | $169.67 | $1,248,062 | 12:56:29 12/01/2026 |
| 150 |  Coinflare |
AAVE/USDT | $164.32 | $1,242,350 | 13:00:15 12/01/2026 |
| 151 |  Venus |
AAVE/vAAVE | $169.74 | $1,110,463 | 13:00:07 12/01/2026 |
| 152 |  CriptoSwaps |
AAVE/BTC | $169.71 | $1,102,830 | 12:57:11 12/01/2026 |
| 153 | DigiFinex |
AAVE/USDT | $169.72 | $1,084,135 | 12:48:08 12/01/2026 |
| 154 |  Pionex |
AAVE/USDT | $169.60 | $1,037,426 | 12:57:16 12/01/2026 |
| 155 |  Coinstore |
AAVE/USDT | $169.79 | $994,354 | 12:57:11 12/01/2026 |
| 156 |  Aster |
AAVE/USDT | $169.87 | $966,110 | 12:54:15 12/01/2026 |
| 157 |  Upbit |
AAVE/KRW | $170.34 | $960,006 | 12:56:24 12/01/2026 |
| 158 | YEX |
AAVE/USD | $169.57 | $896,273 | 12:57:16 12/01/2026 |
| 159 | Bitcastle |
AAVE/USDT | $169.87 | $892,278 | 13:00:09 12/01/2026 |
| 160 |  CRMClick |
AAVE/USDT | $169.48 | $874,275 | 12:57:15 12/01/2026 |
| 161 |  HTX |
AAVE/USDT | $169.47 | $874,255 | 12:57:16 12/01/2026 |
| 162 | CriptoSwaps |
AAVE/USDT | $169.67 | $873,463 | 12:57:11 12/01/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $169.76 | $851,590 | 12:54:11 12/01/2026 |
| 164 | AstralX |
AAVE/USDT | $169.58 | $814,806 | 12:57:17 12/01/2026 |
| 165 | NovaEx |
AAVE/USDT | $169.88 | $772,566 | 13:00:10 12/01/2026 |
| 166 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 167 | Tapbit |
AAVE/USDT | $169.66 | $751,296 | 12:57:10 12/01/2026 |
| 168 | Ju.com |
AAVE/USDT | $169.67 | $730,995 | 12:45:08 12/01/2026 |
| 169 | Toobit |
AAVE/USDT | $169.69 | $700,998 | 12:57:12 12/01/2026 |
| 170 |  Bullish |
AAVE/USDC | $169.78 | $694,296 | 12:57:11 12/01/2026 |
| 171 | Coinbase Exchange |
AAVE/EUR | $169.74 | $665,501 | 12:57:00 12/01/2026 |
| 172 | Bitunix |
AAVE/USDT | $169.70 | $650,647 | 12:57:11 12/01/2026 |
| 173 | Phemex |
AAVE/USDT | $169.67 | $650,427 | 12:57:09 12/01/2026 |
| 174 | BitTap |
AAVE/USDT | $169.84 | $627,730 | 13:00:07 12/01/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $169.88 | $581,566 | 13:00:11 12/01/2026 |
| 176 |  Pacifica |
AAVE/USD | $169.88 | $571,707 | 13:03:15 12/01/2026 |
| 177 |  ICRYPEX |
AAVE/USDT | $169.98 | $545,252 | 13:00:09 12/01/2026 |
| 178 | SuperEx |
AAVE/BTC | $169.99 | $542,150 | 12:57:09 12/01/2026 |
| 179 |  Paradex |
AAVE/USD | $169.83 | $536,288 | 13:03:15 12/01/2026 |
| 180 | BlockFin |
AAVE/USDT | $169.82 | $523,129 | 13:00:11 12/01/2026 |
| 181 |  BitDelta |
AAVE/USDT | $169.86 | $489,493 | 13:00:19 12/01/2026 |
| 182 |  Kraken |
AAVE/USD | $169.85 | $483,679 | 12:59:54 12/01/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $169.76 | $456,685 | 13:00:16 12/01/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $169.71 | $423,176 | 12:57:11 12/01/2026 |
| 185 | BitbabyExchange |
AAVE/USDC | $169.69 | $418,551 | 13:00:16 12/01/2026 |
| 186 | Pionex |
AAVE/USDT | $169.71 | $399,290 | 12:57:11 12/01/2026 |
| 187 | KCEX |
AAVE/USDT | $169.71 | $398,336 | 12:57:11 12/01/2026 |
| 188 |  Dex-Trade |
AAVE/USDT | $169.70 | $392,685 | 12:57:11 12/01/2026 |
| 189 |  Bitstamp by Robinhood |
AAVE/USD | $169.90 | $391,877 | 12:59:53 12/01/2026 |
| 190 |  LeveX |
AAVE/USDT | $169.77 | $389,531 | 13:00:15 12/01/2026 |
| 191 |  UEEx |
AAVE/USDT | $169.76 | $379,397 | 12:54:12 12/01/2026 |
| 192 |  Paribu |
AAVE/TRY | $169.66 | $376,021 | 12:59:53 12/01/2026 |
| 193 |  Picol |
AAVE/USDT | $169.88 | $350,006 | 13:00:07 12/01/2026 |
| 194 |  BYDFi |
AAVE/USDT | $169.56 | $341,102 | 13:00:17 12/01/2026 |
| 195 |  CoinCatch |
AAVE/USDT | $169.80 | $337,388 | 13:03:15 12/01/2026 |
| 196 |  BitKan |
AAVE/USDT | $169.83 | $329,856 | 13:00:08 12/01/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $169.85 | $326,947 | 13:00:08 12/01/2026 |
| 198 | BYDFi |
AAVE/USDT | $169.68 | $319,264 | 12:54:11 12/01/2026 |
| 199 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,154.68 | $316,095 | 12:58:07 12/01/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $169.85 | $314,919 | 13:00:08 12/01/2026 |
| 201 | BloFin |
AAVE/USDT | $169.67 | $312,081 | 12:48:12 12/01/2026 |
| 202 | Nivex |
AAVE/USDT | $169.78 | $285,331 | 13:00:17 12/01/2026 |
| 203 |  Bithumb |
AAVE/KRW | $170.43 | $281,174 | 12:59:54 12/01/2026 |
| 204 | Bibox |
AAVE/BTC | $251.63 | $267,735 | 13:00:15 12/01/2026 |
| 205 | Binance |
AAVE/BTC | $169.69 | $262,030 | 12:56:54 12/01/2026 |
| 206 | Bibox |
AAVE/ETH | $239.29 | $252,889 | 13:00:15 12/01/2026 |
| 207 |  EXMO |
AAVE/USDC | $169.88 | $239,527 | 12:57:07 12/01/2026 |
| 208 | Bitunix |
AAVE/USD | $169.56 | $238,263 | 12:57:15 12/01/2026 |
| 209 |  Bitazza |
AAVE/USDT | $170.39 | $237,565 | 13:00:12 12/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.54 | $235,493 | 12:46:35 12/01/2026 |
| 211 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 212 | WhiteBIT |
AAVE/TRY | $170.22 | $228,907 | 12:42:07 12/01/2026 |
| 213 |  Bit2Me |
AAVE/USDC | $169.75 | $226,530 | 12:57:09 12/01/2026 |
| 214 |  BigONE |
AAVE/USDT | $169.47 | $225,303 | 12:54:11 12/01/2026 |
| 215 | Bitrue |
AAVE/XRP | $169.71 | $220,963 | 12:57:07 12/01/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/TRY | $169.49 | $208,886 | 12:59:53 12/01/2026 |
| 217 | XT.COM |
AAVE/USDC | $169.75 | $205,578 | 12:57:08 12/01/2026 |
| 218 | Zedxion Exchange |
AAVE/USDT | $169.88 | $204,264 | 13:00:13 12/01/2026 |
| 219 | Koinbay |
AAVE/USDT | $169.73 | $204,235 | 12:54:12 12/01/2026 |
| 220 | CZR Exchange |
AAVE/USDT | $169.86 | $204,040 | 13:00:08 12/01/2026 |
| 221 |  Blynex |
AAVE/USDT | $169.82 | $203,968 | 12:57:11 12/01/2026 |
| 222 | Phemex |
AAVE/USDC | $169.57 | $201,559 | 12:57:16 12/01/2026 |
| 223 |  CoinEx |
AAVE/USDT | $169.81 | $191,208 | 12:59:53 12/01/2026 |
| 224 |  Azbit |
AAVE/USDT | $169.71 | $190,320 | 12:57:10 12/01/2026 |
| 225 |  Crypto.com Exchange |
AAVE/USDT | $169.71 | $185,823 | 12:54:08 12/01/2026 |
| 226 | Pionex |
AAVE/ETH | $169.57 | $183,642 | 12:57:16 12/01/2026 |
| 227 |  PointPay |
AAVE/USDT | $169.71 | $169,716 | 12:57:11 12/01/2026 |
| 228 | MEXC |
AAVE/USDC | $169.51 | $164,022 | 12:57:16 12/01/2026 |
| 229 |  Coincall |
AAVE/USD | $169.91 | $155,686 | 13:03:15 12/01/2026 |
| 230 | WhiteBIT |
AAVE/USDC | $170.03 | $152,367 | 12:42:07 12/01/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9979 | $145,913 | 12:31:16 12/01/2026 |
| 232 | Cofinex |
AAVE/USD | $169.77 | $145,480 | 13:00:15 12/01/2026 |
| 233 |  Kanga Exchange |
AAVE/PLN | $170.30 | $145,320 | 13:00:11 12/01/2026 |
| 234 | BTSE |
AAVE/USDT | $169.54 | $142,347 | 12:57:15 12/01/2026 |
| 235 | B2Z Exchange |
AAVE/USD | $169.80 | $138,022 | 13:00:15 12/01/2026 |
| 236 | BITmarkets |
AAVE/USDT | $169.75 | $137,982 | 13:00:16 12/01/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,144.37 | $136,557 | 11:16:11 12/01/2026 |
| 238 | Crypto.com Exchange |
AAVE/USD | $169.63 | $129,613 | 12:54:08 12/01/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,157.25 | $126,540 | 12:59:44 12/01/2026 |
| 240 |  SunX |
AAVE/USDT | $169.83 | $125,907 | 13:03:17 12/01/2026 |
| 241 |  ZKE |
AAVE/USDT | $169.87 | $122,550 | 13:00:13 12/01/2026 |
| 242 |  BiFinance |
AAVE/USDT | $169.70 | $121,521 | 12:57:11 12/01/2026 |
| 243 |  Niza.io |
AAVE/USD | $169.85 | $119,496 | 12:54:12 12/01/2026 |
| 244 | Binance |
AAVE/TRY | $169.80 | $115,163 | 12:56:52 12/01/2026 |
| 245 |  Delta Exchange |
AAVE/USDT | $169.55 | $112,321 | 13:00:16 12/01/2026 |
| 246 |  XBO.com |
AAVE/USDT | $169.86 | $108,303 | 12:57:11 12/01/2026 |
| 247 | XBO.com |
AAVE/USD | $169.49 | $108,256 | 12:57:11 12/01/2026 |
| 248 | XBO.com |
AAVE/EUR | $169.50 | $107,472 | 12:57:11 12/01/2026 |
| 249 |  Bitfinex |
AAVE/USDT | $170.22 | $106,765 | 12:57:15 12/01/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,165.95 | $105,822 | 10:58:14 12/01/2026 |
| 251 | Kanga Exchange |
AAVE/USDC | $169.96 | $99,255.31 | 13:00:11 12/01/2026 |
| 252 | BITmarkets |
AAVE/USDC | $169.91 | $96,994.33 | 13:00:11 12/01/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $169.94 | $96,974.87 | 13:00:08 12/01/2026 |
| 254 |  Bitvavo |
AAVE/EUR | $169.94 | $96,108.23 | 12:57:11 12/01/2026 |
| 255 | Coinbase Exchange |
AAVE/BTC | $169.70 | $94,423.45 | 12:57:00 12/01/2026 |
| 256 |  ONUS Pro |
AAVE/VNDC | $169.76 | $93,624.77 | 12:57:15 12/01/2026 |
| 257 | Kraken |
AAVE/EUR | $169.74 | $90,707.37 | 12:59:54 12/01/2026 |
| 258 | Bit2Me |
AAVE/EUR | $169.76 | $88,206.13 | 12:57:09 12/01/2026 |
| 259 | Binance |
AAVE/ETH | $169.67 | $87,468.32 | 12:56:52 12/01/2026 |
| 260 |  BlueBit |
AAVE/USDT | $169.70 | $86,592.51 | 13:00:09 12/01/2026 |
| 261 | 4E |
AAVE/USDT | $169.58 | $86,484.67 | 12:57:15 12/01/2026 |
| 262 | EXMO |
AAVE/USDT | $169.96 | $84,853.11 | 12:57:07 12/01/2026 |
| 263 |  EXMO.ME |
AAVE/USDT | $170.01 | $84,819.07 | 12:54:12 12/01/2026 |
| 264 |  Mercado Bitcoin |
AAVE/BRL | $169.76 | $80,477.16 | 12:57:11 12/01/2026 |
| 265 | Cofinex |
AAVE/USDT | $169.75 | $79,206.42 | 13:00:08 12/01/2026 |
| 266 | BTCC |
AAVE/USDT | $169.71 | $76,029.01 | 12:57:11 12/01/2026 |
| 267 | XT.COM |
AAVE/ETH | $169.67 | $69,904.13 | 12:57:08 12/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.38 | $62,891.29 | 09:57:23 12/01/2026 |
| 269 | WhiteBIT |
AAVE/EUR | $169.72 | $62,079.25 | 12:42:07 12/01/2026 |
| 270 |  Coins.ph |
AAVE/USDT | $169.87 | $62,003.92 | 13:00:11 12/01/2026 |
| 271 | Coins.ph |
AAVE/PHP | $170.16 | $60,830.83 | 13:00:11 12/01/2026 |
| 272 |  Nonkyc.io Exchange |
AAVE/USDT | $169.74 | $58,570.60 | 12:54:11 12/01/2026 |
| 273 |  SecondBTC |
AAVE/USDT | $169.57 | $58,206.71 | 12:57:13 12/01/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1548 | $55,565.44 | 12:51:00 12/01/2026 |
| 275 |  Binance TR |
AAVE/TRY | $169.70 | $54,498.65 | 12:57:12 12/01/2026 |
| 276 | Bitrue |
AAVE/USDC | $169.75 | $52,685.04 | 12:57:07 12/01/2026 |
| 277 |  Vest Exchange |
AAVE/USD | $169.80 | $50,377.59 | 13:03:17 12/01/2026 |
| 278 | Cofinex |
AAVE/USDC | $169.67 | $50,247.18 | 13:00:08 12/01/2026 |
| 279 | Binance |
AAVE/FDUSD | $169.56 | $49,636.17 | 12:56:52 12/01/2026 |
| 280 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,155.49 | $49,146.69 | 12:30:13 12/01/2026 |
| 281 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $170.08 | $47,843.27 | 11:52:23 12/01/2026 |
| 282 |  Bybit EU |
AAVE/USDC | $169.96 | $47,067.29 | 12:57:11 12/01/2026 |
| 283 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $169.16 | $45,268.69 | 07:55:47 12/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $170.19 | $45,095.70 | 12:31:11 12/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,171.40 | $44,938.95 | 11:11:11 12/01/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $169.64 | $41,198.60 | 12:59:53 12/01/2026 |
| 287 |  CoinCola |
AAVE/USDT | $169.70 | $40,591.62 | 13:00:07 12/01/2026 |
| 288 |  LATOKEN |
AAVE/USDT | $208.40 | $39,707.90 | 12:57:11 12/01/2026 |
| 289 |  Gemini |
AAVE/USD | $169.72 | $38,609.38 | 12:59:54 12/01/2026 |
| 290 |  Koinpark |
AAVE/USDT | $169.76 | $38,473.18 | 12:57:10 12/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/WETH | $169.65 | $37,498.74 | 12:28:35 12/01/2026 |
| 292 | CRMClick |
AAVE/USDT | $169.96 | $37,437.03 | 12:57:11 12/01/2026 |
| 293 | HTX |
AAVE/USDT | $169.95 | $37,436.46 | 12:59:54 12/01/2026 |
| 294 | Bybit |
AAVE/USDC | $170.07 | $36,177.89 | 12:54:09 12/01/2026 |
| 295 |  dYdX v4 |
AAVE/USD | $170.14 | $35,540.37 | 13:04:20 12/01/2026 |
| 296 |  WOO X |
AAVE/USDT | $169.72 | $30,669.22 | 12:57:15 12/01/2026 |
| 297 |  Qmall Exchange |
AAVE/ETH | $169.64 | $29,983.14 | 12:57:12 12/01/2026 |
| 298 | Gate |
AAVE/ETH | $169.78 | $28,874.35 | 12:56:54 12/01/2026 |
| 299 | MEXC |
AAVE/USDC | $169.67 | $28,771.16 | 12:57:11 12/01/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,159.66 | $27,543.20 | 12:46:26 12/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,176,742 với tỷ giá $169.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.