Aave AAVE
Xếp hạng #52
01:24:00 28/05/2026
Giá Aave (AAVE)
$84.39 -2.14%
0.001129 BTC
2,231,013 VND
Thấp: $83.84
Cao: $86.79
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $84.63 | $476,814,410 | 00:54:08 28/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $84.54 | $234,585,066 | 00:54:18 28/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $84.32 | $187,418,344 | 00:57:16 28/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.48 | $129,369,537 | 00:51:15 28/05/2026 |
| 5 |  SunX |
AAVE/USDT | $84.37 | $106,826,187 | 01:00:10 28/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $84.17 | $77,107,588 | 01:00:25 28/05/2026 |
| 7 |  KTX |
AAVE/USDT | $84.15 | $74,119,116 | 01:00:16 28/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $84.21 | $72,964,957 | 01:00:16 28/05/2026 |
| 9 |  GroveX |
AAVE/USDT | $84.46 | $64,541,454 | 01:00:11 28/05/2026 |
| 10 |  Binance |
AAVE/USDT | $84.54 | $51,993,864 | 00:54:16 28/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $84.38 | $44,878,276 | 00:57:20 28/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $84.44 | $39,451,703 | 00:56:53 28/05/2026 |
| 13 |  WhiteBIT |
AAVE/USDT | $84.36 | $35,238,489 | 00:57:15 28/05/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $84.22 | $31,819,896 | 01:00:15 28/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $84.54 | $29,400,068 | 00:54:19 28/05/2026 |
| 16 |  Ju.com |
AAVE/USDT | $84.20 | $29,113,268 | 01:00:16 28/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $84.20 | $26,683,657 | 01:00:15 28/05/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $84.15 | $26,350,386 | 01:00:17 28/05/2026 |
| 19 |  Bybit |
AAVE/USDT | $84.55 | $23,746,057 | 00:54:16 28/05/2026 |
| 20 |  BingX |
AAVE/USDT | $84.33 | $22,727,700 | 00:57:18 28/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $84.34 | $22,379,557 | 00:57:15 28/05/2026 |
| 22 | BVOX |
AAVE/USDT | $84.40 | $22,266,438 | 00:57:07 28/05/2026 |
| 23 |  CoinW |
AAVE/USDT | $84.34 | $22,180,633 | 00:57:17 28/05/2026 |
| 24 |  BTCC |
AAVE/USDT | $84.65 | $20,801,742 | 00:57:16 28/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $84.38 | $19,737,043 | 00:57:15 28/05/2026 |
| 26 |  CoinP |
AAVE/USDT | $84.38 | $19,173,930 | 01:00:07 28/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $84.28 | $18,893,144 | 01:00:15 28/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $84.38 | $18,833,103 | 00:57:15 28/05/2026 |
| 29 |  CEEX exchange |
AAVE/USDT | $84.39 | $17,701,471 | 01:00:07 28/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $84.36 | $17,513,846 | 00:57:15 28/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $84.19 | $17,034,219 | 01:00:15 28/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $84.24 | $16,064,249 | 01:00:16 28/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $84.21 | $15,813,032 | 01:00:16 28/05/2026 |
| 34 |  MEXC |
AAVE/USDT | $84.39 | $15,369,486 | 00:57:16 28/05/2026 |
| 35 |  BitMart |
AAVE/USDT | $84.31 | $13,567,775 | 00:57:15 28/05/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $84.24 | $13,391,371 | 01:00:15 28/05/2026 |
| 37 |  idax exchange |
AAVE/USDT | $84.20 | $13,389,130 | 01:00:17 28/05/2026 |
| 38 |  WHXEX |
AAVE/USDT | $84.23 | $13,389,040 | 01:00:16 28/05/2026 |
| 39 | Millionero |
AAVE/USDT | $84.37 | $13,282,348 | 01:00:07 28/05/2026 |
| 40 |  Zoomex |
AAVE/USDT | $84.38 | $12,505,820 | 00:57:15 28/05/2026 |
| 41 |  Cryptomus |
AAVE/USDT | $84.38 | $12,215,198 | 01:00:07 28/05/2026 |
| 42 |  Websea |
AAVE/USDT | $84.29 | $11,402,809 | 00:57:17 28/05/2026 |
| 43 | CoinChief |
AAVE/USDT | $84.41 | $10,948,867 | 00:57:08 28/05/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $84.23 | $10,560,281 | 01:00:16 28/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $84.39 | $10,240,299 | 00:57:17 28/05/2026 |
| 46 |  BitradeX |
AAVE/USDT | $84.54 | $10,228,883 | 00:54:15 28/05/2026 |
| 47 |  Grvt |
AAVE/USDT | $85.29 | $10,062,610 | 18:03:16 27/05/2026 |
| 48 |  WEEX |
AAVE/USDT | $84.33 | $10,000,364 | 00:57:18 28/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $84.24 | $9,950,686 | 01:00:15 28/05/2026 |
| 50 |  AlphaX |
AAVE/USDT | $84.26 | $9,809,790 | 01:00:15 28/05/2026 |
| 51 |  Bitget |
AAVE/USDT | $84.53 | $9,800,206 | 00:54:15 28/05/2026 |
| 52 |  AscendEX |
AAVE/USDT | $84.30 | $9,676,897 | 00:57:15 28/05/2026 |
| 53 |  ApeX Omni |
AAVE/USDT | $84.20 | $9,390,440 | 01:03:16 28/05/2026 |
| 54 |  AstralX |
AAVE/USDT | $84.37 | $9,158,977 | 01:00:10 28/05/2026 |
| 55 | Binance |
AAVE/USDT | $84.45 | $8,742,449 | 00:56:54 28/05/2026 |
| 56 |  Hyperliquid |
AAVE/USD | $84.67 | $8,738,203 | 00:54:27 28/05/2026 |
| 57 |  XT.COM |
AAVE/USDT | $84.32 | $8,480,438 | 00:57:37 28/05/2026 |
| 58 |  MGBX |
AAVE/USDT | $84.36 | $8,053,662 | 00:57:16 28/05/2026 |
| 59 |  Bitbase |
AAVE/USDT | $84.35 | $8,024,643 | 00:57:17 28/05/2026 |
| 60 |  Ourbit |
AAVE/USDT | $84.36 | $8,015,981 | 00:57:17 28/05/2026 |
| 61 | BiKing |
AAVE/USDT | $84.46 | $7,534,257 | 01:00:08 28/05/2026 |
| 62 |  CrypFine |
AAVE/USDT | $84.43 | $7,479,153 | 00:57:15 28/05/2026 |
| 63 |  P2B |
AAVE/USDT | $84.44 | $7,466,878 | 00:57:19 28/05/2026 |
| 64 | Batonex |
AAVE/USDT | $84.45 | $6,958,443 | 01:00:07 28/05/2026 |
| 65 |  Poloniex |
AAVE/USDT | $84.75 | $6,861,942 | 00:59:53 28/05/2026 |
| 66 |  Extended |
AAVE/USD | $84.30 | $6,095,916 | 01:03:16 28/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $84.23 | $5,876,486 | 01:00:16 28/05/2026 |
| 68 | CoinW |
AAVE/USDT | $84.41 | $5,546,212 | 00:57:07 28/05/2026 |
| 69 |  Coinlocally |
AAVE/USDT | $84.39 | $5,531,827 | 01:00:10 28/05/2026 |
| 70 | KTX |
AAVE/USDT | $84.39 | $5,252,244 | 01:00:09 28/05/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $84.22 | $5,122,720 | 01:00:17 28/05/2026 |
| 72 | CoinP |
AAVE/USDT | $84.28 | $4,803,656 | 01:00:15 28/05/2026 |
| 73 |  Bitunix |
AAVE/USDT | $84.39 | $4,617,689 | 00:57:17 28/05/2026 |
| 74 |  Echobit |
AAVE/USDT | $84.38 | $4,581,307 | 00:57:16 28/05/2026 |
| 75 |  UZX |
AAVE/USDT | $84.75 | $4,464,714 | 00:51:08 28/05/2026 |
| 76 | BTCC |
AAVE/USDT | $84.35 | $4,336,052 | 00:57:10 28/05/2026 |
| 77 |  4E |
AAVE/USDT | $84.30 | $4,267,649 | 01:00:10 28/05/2026 |
| 78 |  YEX |
AAVE/USDT | $84.33 | $4,154,437 | 00:57:16 28/05/2026 |
| 79 | Coinlocally |
AAVE/USDT | $84.35 | $4,080,384 | 00:57:17 28/05/2026 |
| 80 |  EVEDEX |
AAVE/USD | $84.28 | $4,046,619 | 01:03:15 28/05/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $84.15 | $3,911,236 | 01:00:25 28/05/2026 |
| 82 |  CZR Exchange |
AAVE/USDT | $84.32 | $3,774,091 | 00:57:17 28/05/2026 |
| 83 |  Hibt |
AAVE/USDT | $84.74 | $3,481,207 | 00:51:09 28/05/2026 |
| 84 | Websea |
AAVE/USDT | $84.74 | $3,334,755 | 00:51:08 28/05/2026 |
| 85 | Binance |
AAVE/USDC | $84.52 | $3,255,642 | 00:54:16 28/05/2026 |
| 86 |  YUBIT |
AAVE/USDT | $84.42 | $3,244,717 | 00:57:10 28/05/2026 |
| 87 |  EagleX |
AAVE/USDT | $84.30 | $3,138,225 | 01:00:10 28/05/2026 |
| 88 | FameEX |
AAVE/USDT | $84.60 | $3,134,928 | 00:57:11 28/05/2026 |
| 89 | Hotcoin |
AAVE/USDT | $84.68 | $3,082,948 | 00:51:08 28/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $84.33 | $2,947,410 | 01:00:16 28/05/2026 |
| 91 | AscendEX |
AAVE/USDT | $84.22 | $2,923,019 | 00:57:10 28/05/2026 |
| 92 | YUBIT |
AAVE/USDT | $84.35 | $2,905,344 | 00:57:15 28/05/2026 |
| 93 | Bitbase |
AAVE/USDT | $84.34 | $2,858,225 | 01:00:07 28/05/2026 |
| 94 | Bybit |
AAVE/USDT | $84.62 | $2,822,932 | 00:54:12 28/05/2026 |
| 95 | EagleX |
AAVE/USDT | $84.20 | $2,755,431 | 01:00:15 28/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $84.20 | $2,705,651 | 01:00:16 28/05/2026 |
| 97 | WEEX |
AAVE/USDT | $84.41 | $2,662,270 | 00:57:08 28/05/2026 |
| 98 |  OneEx |
AAVE/USDT | $84.35 | $2,587,819 | 01:00:07 28/05/2026 |
| 99 | AstralX |
AAVE/USDT | $84.20 | $2,571,701 | 01:00:15 28/05/2026 |
| 100 | Toobit |
AAVE/USDT | $84.44 | $2,525,813 | 00:57:12 28/05/2026 |
| 101 | Ourbit |
AAVE/USDT | $84.65 | $2,462,910 | 00:54:07 28/05/2026 |
| 102 | WhiteBIT |
AAVE/USDT | $84.40 | $2,290,106 | 00:57:11 28/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $84.28 | $2,191,379 | 00:57:16 28/05/2026 |
| 104 |  Dmex |
AAVE/USD | $84.41 | $2,133,776 | 00:57:16 28/05/2026 |
| 105 |  Gate |
AAVE/USDT | $84.55 | $2,038,612 | 00:54:19 28/05/2026 |
| 106 |  Coinbase Exchange |
AAVE/USD | $84.66 | $2,028,163 | 00:53:59 28/05/2026 |
| 107 |  KCEX |
AAVE/USDT | $84.40 | $1,904,369 | 00:57:15 28/05/2026 |
| 108 | KuCoin |
AAVE/USDT | $84.62 | $1,772,862 | 00:54:19 28/05/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $84.18 | $1,719,296 | 01:00:18 28/05/2026 |
| 110 | XT.COM |
AAVE/USDT | $84.41 | $1,704,748 | 00:57:12 28/05/2026 |
| 111 |  BitTap |
AAVE/USDT | $84.19 | $1,696,195 | 01:00:16 28/05/2026 |
| 112 | CoinMy |
AAVE/USDT | $84.41 | $1,664,607 | 01:00:08 28/05/2026 |
| 113 | Bitunix |
AAVE/USDC | $84.27 | $1,638,241 | 00:57:17 28/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $84.44 | $1,633,527 | 00:56:23 28/05/2026 |
| 115 |  Bitstamp by Robinhood |
AAVE/USD | $84.40 | $1,607,581 | 00:59:53 28/05/2026 |
| 116 |  Lighter |
AAVE/USDC | $84.48 | $1,550,290 | 00:57:15 28/05/2026 |
| 117 | WEEX |
AAVE/USDC | $84.44 | $1,543,914 | 00:57:08 28/05/2026 |
| 118 | Ju.com |
AAVE/USDT | $84.35 | $1,495,390 | 01:00:08 28/05/2026 |
| 119 |  LBank |
AAVE/USDT | $84.44 | $1,453,836 | 00:57:11 28/05/2026 |
| 120 |  BloFin |
AAVE/USDT | $84.35 | $1,392,070 | 00:57:16 28/05/2026 |
| 121 | BitradeX |
AAVE/USDT | $84.64 | $1,384,621 | 00:54:07 28/05/2026 |
| 122 | YEX |
AAVE/USDT | $84.34 | $1,358,306 | 01:00:10 28/05/2026 |
| 123 |  OrangeX |
AAVE/USDT | $84.74 | $1,319,631 | 00:51:07 28/05/2026 |
| 124 | BitMart |
AAVE/USDT | $84.42 | $1,278,879 | 00:57:10 28/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $84.36 | $1,260,841 | 00:57:17 28/05/2026 |
| 126 | WhiteBIT |
AAVE/WBT | $84.38 | $1,244,197 | 00:57:11 28/05/2026 |
| 127 | CrypFine |
AAVE/USDT | $84.38 | $1,236,543 | 00:57:11 28/05/2026 |
| 128 | BlockFin |
AAVE/USDT | $84.38 | $1,121,006 | 01:00:07 28/05/2026 |
| 129 | Millionero |
AAVE/USDC | $84.99 | $1,062,298 | 01:00:07 28/05/2026 |
| 130 |  SuperEx |
AAVE/USDT | $83.79 | $1,031,316 | 01:00:09 28/05/2026 |
| 131 | Bitcastle |
AAVE/USDT | $84.39 | $999,817 | 01:00:09 28/05/2026 |
| 132 | DigiFinex |
AAVE/USDT | $84.42 | $972,894 | 00:57:10 28/05/2026 |
| 133 | Gate |
AAVE/USDT | $84.41 | $956,319 | 00:56:54 28/05/2026 |
| 134 |  Upbit |
AAVE/KRW | $83.01 | $927,313 | 00:56:53 28/05/2026 |
| 135 | Binance |
AAVE/USD | $84.59 | $926,472 | 00:54:50 28/05/2026 |
| 136 | Phemex |
AAVE/USDT | $84.43 | $900,269 | 00:57:11 28/05/2026 |
| 137 | Binance |
AAVE/USDC | $84.43 | $884,818 | 00:56:54 28/05/2026 |
| 138 |  B2Z Exchange |
AAVE/USD | $84.37 | $879,986 | 01:00:15 28/05/2026 |
| 139 |  BTSE |
AAVE/USDT | $84.34 | $878,829 | 00:57:15 28/05/2026 |
| 140 | ASTX |
AAVE/USDT | $84.32 | $874,777 | 01:00:08 28/05/2026 |
| 141 | Zoomex |
AAVE/USDT | $84.40 | $846,642 | 00:57:11 28/05/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $84.31 | $840,549 | 01:00:15 28/05/2026 |
| 143 | BITmarkets |
AAVE/USDT | $84.41 | $839,349 | 01:00:08 28/05/2026 |
| 144 | B2Z Exchange |
AAVE/USDT | $84.41 | $839,331 | 01:00:11 28/05/2026 |
| 145 | BTSE |
AAVE/USDT | $84.34 | $837,824 | 00:57:10 28/05/2026 |
| 146 |  Mandala Exchange |
AAVE/USDT | $84.26 | $800,220 | 01:00:18 28/05/2026 |
| 147 |  FMFW.io |
AAVE/USDT | $84.26 | $800,205 | 01:00:17 28/05/2026 |
| 148 |  Gleec BTC |
AAVE/USDT | $84.39 | $798,113 | 01:00:10 28/05/2026 |
| 149 |  HitBTC |
AAVE/USDT | $84.64 | $795,031 | 00:54:07 28/05/2026 |
| 150 | Tapbit |
AAVE/USDT | $84.25 | $794,142 | 00:57:07 28/05/2026 |
| 151 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 152 | WOO X Pro |
AAVE/USDT | $84.37 | $753,399 | 01:00:10 28/05/2026 |
| 153 | Echobit |
AAVE/USDT | $84.38 | $738,069 | 00:57:10 28/05/2026 |
| 154 |  Pionex |
AAVE/USDT | $84.36 | $730,145 | 00:57:16 28/05/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $84.37 | $712,489 | 00:57:12 28/05/2026 |
| 156 | Bitget |
AAVE/USDT | $84.70 | $711,123 | 00:54:12 28/05/2026 |
| 157 |  BitGW Exchange |
AAVE/USDT | $84.43 | $692,897 | 01:00:16 28/05/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $84.41 | $676,049 | 01:00:11 28/05/2026 |
| 159 | BITmarkets |
AAVE/USD | $84.41 | $676,032 | 01:00:08 28/05/2026 |
| 160 | BloFin |
AAVE/USDT | $84.43 | $665,484 | 00:57:09 28/05/2026 |
| 161 |  Bitrue |
AAVE/USDT | $84.36 | $654,453 | 00:57:17 28/05/2026 |
| 162 |  OKX |
AAVE/USDT | $84.45 | $639,814 | 00:56:54 28/05/2026 |
| 163 |  Gems Trade |
AAVE/USDT | $84.39 | $639,707 | 00:57:09 28/05/2026 |
| 164 |  Coinbase International Exchange |
AAVE/USDC | $84.39 | $617,762 | 01:00:15 28/05/2026 |
| 165 |  SunX |
AAVE/USDT | $84.22 | $587,526 | 01:03:17 28/05/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $84.34 | $579,682 | 01:00:08 28/05/2026 |
| 167 | BingX |
AAVE/USDT | $84.34 | $566,986 | 00:57:07 28/05/2026 |
| 168 | YEX |
AAVE/USD | $84.31 | $547,010 | 00:57:16 28/05/2026 |
| 169 |  BitKan |
AAVE/USDT | $84.38 | $530,838 | 01:00:08 28/05/2026 |
| 170 |  Venus |
AAVE/vAAVE | $84.62 | $515,253 | 00:57:07 28/05/2026 |
| 171 | Pionex |
AAVE/USDT | $84.40 | $475,081 | 00:57:08 28/05/2026 |
| 172 | WhiteBIT |
AAVE/TRY | $84.64 | $469,204 | 00:57:11 28/05/2026 |
| 173 | EasiCoin |
AAVE/USDT | $84.34 | $468,373 | 01:00:07 28/05/2026 |
| 174 |  Azbit |
AAVE/USDT | $84.59 | $466,658 | 00:57:07 28/05/2026 |
| 175 |  Backpack Exchange |
AAVE/USDC | $84.43 | $465,782 | 00:57:16 28/05/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $84.65 | $445,215 | 00:54:07 28/05/2026 |
| 177 | Bitbase |
AAVE/USDC | $84.33 | $439,840 | 01:00:07 28/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $84.38 | $431,812 | 00:58:35 28/05/2026 |
| 179 | WhiteBIT |
AAVE/USDC | $84.41 | $431,291 | 00:57:11 28/05/2026 |
| 180 |  Coinstore |
AAVE/USDT | $84.37 | $426,046 | 00:57:07 28/05/2026 |
| 181 |  Picol |
AAVE/USDT | $84.35 | $419,020 | 01:00:08 28/05/2026 |
| 182 | Aivora Exchange |
AAVE/USDT | $108.04 | $413,082 | 01:00:07 28/05/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $84.23 | $412,295 | 01:00:16 28/05/2026 |
| 184 |  EdgeX |
AAVE/USD | $84.25 | $407,443 | 01:03:16 28/05/2026 |
| 185 |  HTX |
AAVE/USDT | $84.46 | $406,795 | 00:54:18 28/05/2026 |
| 186 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 187 |  LMAX Digital |
AAVE/USD | $84.38 | $379,258 | 01:00:11 28/05/2026 |
| 188 |  BigONE |
AAVE/USDT | $84.35 | $365,480 | 00:57:07 28/05/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,053.09 | $360,235 | 00:59:10 28/05/2026 |
| 190 | Bitbaby |
AAVE/USDT | $84.39 | $359,437 | 01:00:07 28/05/2026 |
| 191 |  BYDFi |
AAVE/USDT | $84.39 | $355,400 | 01:00:07 28/05/2026 |
| 192 | Bitbaby |
AAVE/USDC | $84.25 | $344,058 | 01:00:16 28/05/2026 |
| 193 | KCEX |
AAVE/USDT | $84.40 | $325,069 | 00:57:10 28/05/2026 |
| 194 | SuperEx |
AAVE/BTC | $84.27 | $323,053 | 00:57:08 28/05/2026 |
| 195 | idax exchange |
AAVE/USDC | $84.30 | $307,207 | 01:00:12 28/05/2026 |
| 196 | WHXEX |
AAVE/USDC | $84.34 | $307,150 | 01:00:08 28/05/2026 |
| 197 | Koinbay |
AAVE/USDC | $84.63 | $305,864 | 00:54:15 28/05/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $84.41 | $277,592 | 00:57:07 28/05/2026 |
| 199 |  BiFinance |
AAVE/USDT | $84.38 | $273,653 | 00:57:08 28/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $84.28 | $273,644 | 01:00:15 28/05/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $84.23 | $261,175 | 01:00:09 28/05/2026 |
| 202 | Phemex |
AAVE/USDC | $84.28 | $255,732 | 00:57:16 28/05/2026 |
| 203 | Bitrue |
AAVE/XRP | $84.41 | $255,595 | 00:57:07 28/05/2026 |
| 204 |  Bitazza |
AAVE/USDT | $84.38 | $252,386 | 01:00:08 28/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
AAVE/WETH | $84.44 | $248,515 | 00:57:47 28/05/2026 |
| 206 |  Blynex |
AAVE/USDT | $84.65 | $245,920 | 00:57:10 28/05/2026 |
| 207 |  Kraken |
AAVE/USD | $84.46 | $243,934 | 00:59:24 28/05/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $84.45 | $243,021 | 00:57:12 28/05/2026 |
| 209 | MEXC |
AAVE/USDT | $84.35 | $237,085 | 00:57:07 28/05/2026 |
| 210 |  XXKK |
AAVE/USDT | $84.40 | $234,939 | 01:00:07 28/05/2026 |
| 211 |  BitDelta |
AAVE/USDT | $84.35 | $233,798 | 01:00:10 28/05/2026 |
| 212 | WHXEX |
AAVE/USDT | $84.39 | $230,843 | 01:00:08 28/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $84.39 | $230,794 | 01:00:12 28/05/2026 |
| 214 | Koinbay |
AAVE/USDT | $84.59 | $229,130 | 00:54:15 28/05/2026 |
| 215 | BYDFi |
AAVE/USDT | $84.74 | $221,698 | 01:00:16 28/05/2026 |
| 216 |  CriptoSwaps |
AAVE/BTC | $84.54 | $214,805 | 01:00:08 28/05/2026 |
| 217 | MGBX |
AAVE/USDT | $84.44 | $203,120 | 00:57:12 28/05/2026 |
| 218 | Bitunix |
AAVE/USDT | $84.76 | $197,176 | 00:51:08 28/05/2026 |
| 219 | BitTap |
AAVE/USDT | $84.29 | $191,646 | 01:00:07 28/05/2026 |
| 220 | P2B |
AAVE/USDC | $84.32 | $182,012 | 00:57:19 28/05/2026 |
| 221 | WHXEX |
AAVE/BTC | $84.35 | $181,780 | 01:00:08 28/05/2026 |
| 222 |  Bitvavo |
AAVE/EUR | $84.43 | $174,547 | 00:57:07 28/05/2026 |
| 223 | Bitunix |
AAVE/USD | $84.33 | $174,419 | 00:57:17 28/05/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $84.36 | $171,673 | 01:00:08 28/05/2026 |
| 225 |  AEGET |
AAVE/USDT | $84.18 | $165,189 | 01:00:18 28/05/2026 |
| 226 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $157,146 | 00:56:30 28/05/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $84.20 | $156,976 | 00:56:33 28/05/2026 |
| 228 | Kraken |
AAVE/EUR | $84.49 | $155,546 | 00:59:24 28/05/2026 |
| 229 |  Bit2Me |
AAVE/EUR | $84.49 | $154,574 | 00:57:10 28/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,047.73 | $147,631 | 00:55:23 28/05/2026 |
| 231 | Cofinex |
AAVE/USD | $84.25 | $145,435 | 01:00:15 28/05/2026 |
| 232 |  Bithumb |
AAVE/KRW | $82.23 | $143,129 | 00:59:53 28/05/2026 |
| 233 |  PointPay |
AAVE/USDT | $84.38 | $140,695 | 00:57:07 28/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $84.39 | $138,554 | 01:00:12 28/05/2026 |
| 235 |  CoinTR |
AAVE/USDT | $84.47 | $133,300 | 01:00:07 28/05/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $84.28 | $130,630 | 00:57:11 28/05/2026 |
| 237 |  Paribu |
AAVE/TRY | $85.01 | $128,822 | 00:57:10 28/05/2026 |
| 238 | Binance |
AAVE/TRY | $84.51 | $125,514 | 00:56:54 28/05/2026 |
| 239 | Pionex |
AAVE/ETH | $84.30 | $118,814 | 00:57:16 28/05/2026 |
| 240 |  EXMO.ME |
AAVE/USDC | $84.43 | $109,679 | 01:00:10 28/05/2026 |
| 241 |  EXMO |
AAVE/USDC | $84.48 | $108,543 | 00:57:10 28/05/2026 |
| 242 |  Coincall |
AAVE/USD | $84.19 | $107,365 | 01:03:15 28/05/2026 |
| 243 | B2Z Exchange |
AAVE/USDC | $84.40 | $104,125 | 01:00:11 28/05/2026 |
| 244 | BITmarkets |
AAVE/USDC | $84.40 | $104,118 | 01:00:08 28/05/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/USDT | $84.85 | $98,085.48 | 00:57:07 28/05/2026 |
| 246 | MEXC |
AAVE/USDC | $84.50 | $97,878.38 | 00:54:16 28/05/2026 |
| 247 | Bit2Me |
AAVE/USDC | $84.44 | $97,444.06 | 00:57:10 28/05/2026 |
| 248 | HTX |
AAVE/USDT | $84.19 | $92,590.02 | 00:59:24 28/05/2026 |
| 249 |  Pacifica |
AAVE/USD | $84.27 | $88,796.80 | 01:03:15 28/05/2026 |
| 250 | MEXC |
AAVE/USD1 | $84.52 | $88,756.66 | 00:54:16 28/05/2026 |
| 251 | XT.COM |
AAVE/USDC | $84.44 | $88,534.95 | 00:57:12 28/05/2026 |
| 252 | CoinTR |
AAVE/TRY | $84.70 | $88,499.24 | 01:00:07 28/05/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $84.43 | $84,474.35 | 00:56:29 28/05/2026 |
| 254 | EasiCoin |
AAVE/USDC | $84.33 | $83,402.21 | 01:00:07 28/05/2026 |
| 255 |  CoinEx |
AAVE/USDT | $84.36 | $79,771.80 | 00:59:53 28/05/2026 |
| 256 |  Gemini |
AAVE/USD | $84.30 | $75,665.75 | 00:59:54 28/05/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $84.40 | $73,646.40 | 01:00:15 28/05/2026 |
| 258 |  Binance TR |
AAVE/TRY | $84.53 | $72,838.17 | 00:57:13 28/05/2026 |
| 259 |  Aster |
AAVE/USDT | $84.68 | $68,373.24 | 00:54:15 28/05/2026 |
| 260 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9981 | $66,112.07 | 00:56:35 28/05/2026 |
| 261 | Binance |
AAVE/ETH | $84.37 | $64,666.53 | 00:56:54 28/05/2026 |
| 262 |  WOO X |
AAVE/USDT | $84.35 | $63,885.53 | 00:57:15 28/05/2026 |
| 263 | WHXEX |
AAVE/ETH | $84.27 | $63,549.65 | 01:00:08 28/05/2026 |
| 264 |  Niza.io |
AAVE/USD | $84.46 | $61,745.72 | 01:00:07 28/05/2026 |
| 265 | Bitbase |
AAVE/USDC | $84.36 | $57,795.48 | 00:57:17 28/05/2026 |
| 266 | MEXC |
AAVE/USD1 | $84.74 | $56,794.30 | 00:54:07 28/05/2026 |
| 267 | Cofinex |
AAVE/USDT | $84.46 | $56,351.29 | 01:00:08 28/05/2026 |
| 268 | Backpack Exchange |
AAVE/USDC | $84.24 | $55,095.42 | 00:57:07 28/05/2026 |
| 269 |  XBO.com |
AAVE/USD | $84.27 | $53,669.56 | 01:00:07 28/05/2026 |
| 270 | XBO.com |
AAVE/EUR | $84.50 | $53,036.56 | 01:00:07 28/05/2026 |
| 271 | XT.COM |
AAVE/ETH | $84.36 | $51,588.96 | 00:57:12 28/05/2026 |
| 272 |  CoinCola |
AAVE/USDT | $84.36 | $50,319.58 | 01:00:10 28/05/2026 |
| 273 | Cofinex |
AAVE/USDC | $84.42 | $50,239.74 | 01:00:08 28/05/2026 |
| 274 | Binance |
AAVE/BTC | $84.50 | $49,305.46 | 00:56:54 28/05/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,056.18 | $47,690.78 | 00:59:42 28/05/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $84.66 | $46,710.23 | 01:00:07 28/05/2026 |
| 277 | Coins.ph |
AAVE/USDT | $84.40 | $44,207.95 | 01:00:07 28/05/2026 |
| 278 | Bitrue |
AAVE/USDC | $84.42 | $43,383.39 | 00:57:07 28/05/2026 |
| 279 |  Koinpark |
AAVE/USDT | $84.39 | $43,380.36 | 01:00:09 28/05/2026 |
| 280 |  BlueBit |
AAVE/USDT | $84.59 | $40,469.95 | 01:00:07 28/05/2026 |
| 281 | Niza.io |
AAVE/EUR | $84.44 | $39,467.42 | 01:00:07 28/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/USDC | $84.29 | $38,557.95 | 00:56:59 28/05/2026 |
| 283 |  ADEN |
AAVE/USDT | $84.23 | $37,073.32 | 01:03:47 28/05/2026 |
| 284 | BYDFi |
AAVE/USDC | $84.72 | $36,616.72 | 01:00:16 28/05/2026 |
| 285 | BtcTurk | Kripto |
AAVE/TRY | $84.99 | $36,612.55 | 00:57:07 28/05/2026 |
| 286 |  Bullish |
AAVE/USDC | $84.99 | $35,965.32 | 01:00:07 28/05/2026 |
| 287 | Bitstamp by Robinhood |
AAVE/EUR | $84.42 | $34,761.98 | 00:59:23 28/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
AAVE/USDC | $84.44 | $34,287.24 | 00:56:23 28/05/2026 |
| 289 | EXMO.ME |
AAVE/USDT | $84.25 | $32,751.75 | 01:00:10 28/05/2026 |
| 290 | EXMO |
AAVE/USDT | $84.35 | $32,630.63 | 00:57:10 28/05/2026 |
| 291 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $31,192.44 | 00:55:15 28/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,052.98 | $30,658.05 | 00:59:10 28/05/2026 |
| 293 | Coinbase Exchange |
AAVE/GBP | $84.70 | $30,287.90 | 00:57:00 28/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $650.12 | $29,405.77 | 00:59:10 28/05/2026 |
| 295 | MEXC |
AAVE/USDC | $84.62 | $28,272.83 | 00:57:07 28/05/2026 |
| 296 |  Bitfinex |
AAVE/USD | $84.54 | $28,034.22 | 00:59:54 28/05/2026 |
| 297 | LeveX |
AAVE/USDT | $84.39 | $26,616.96 | 01:00:09 28/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $26,387.63 | 00:56:25 28/05/2026 |
| 299 | XBO.com |
AAVE/USDT | $84.30 | $23,511.07 | 01:00:07 28/05/2026 |
| 300 | Uniswap v3 (BSC) |
WBNB/AAVE | $650.57 | $23,249.43 | 00:56:30 28/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:08 28/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,814,410 với tỷ giá $84.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.