Aave AAVE
Xếp hạng #36
13:38:00 25/01/2026
Giá Aave (AAVE)
$155.11 -1.47%
0.001750 BTC
4,114,682 VND
Thấp: $154.59
Cao: $157.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $155.08 | $273,140,300 | 13:00:15 25/01/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $155.18 | $207,095,041 | 12:54:12 25/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.56 | $129,398,872 | 12:57:15 25/01/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $155.06 | $104,847,746 | 12:54:17 25/01/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $155.23 | $54,395,585 | 13:00:10 25/01/2026 |
| 7 |  MEXC |
AAVE/USDT | $155.16 | $43,827,574 | 12:57:16 25/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $155.19 | $41,618,760 | 13:00:10 25/01/2026 |
| 9 | Zedcex Exchange |
AAVE/USDT | $155.25 | $40,738,593 | 13:00:23 25/01/2026 |
| 10 |  Darkex Exchange |
AAVE/USDT | $155.04 | $37,874,047 | 13:00:16 25/01/2026 |
| 11 |  BVOX |
AAVE/USDT | $155.28 | $37,420,525 | 12:57:07 25/01/2026 |
| 12 |  CoinP |
AAVE/USDT | $155.18 | $35,114,529 | 13:00:13 25/01/2026 |
| 13 |  Millionero |
AAVE/USDT | $155.05 | $33,015,603 | 13:00:19 25/01/2026 |
| 14 |  BingX |
AAVE/USDT | $155.16 | $31,137,331 | 12:57:22 25/01/2026 |
| 15 |  FameEX |
AAVE/USDT | $155.24 | $25,590,386 | 12:57:07 25/01/2026 |
| 16 |  Binance |
AAVE/USDT | $155.06 | $24,401,253 | 12:54:16 25/01/2026 |
| 17 | Millionero |
AAVE/USDT | $155.27 | $24,254,621 | 12:57:12 25/01/2026 |
| 18 |  Top.one |
AAVE/USDT | $155.04 | $23,361,169 | 13:03:16 25/01/2026 |
| 19 |  Bybit |
AAVE/USDT | $155.18 | $23,262,954 | 12:54:12 25/01/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $155.15 | $22,098,919 | 12:57:18 25/01/2026 |
| 21 |  WhiteBIT |
AAVE/USDT | $155.15 | $20,996,738 | 12:57:15 25/01/2026 |
| 22 |  KTX |
AAVE/USDT | $155.04 | $19,349,571 | 13:00:15 25/01/2026 |
| 23 |  GroveX |
AAVE/USDT | $155.05 | $17,624,673 | 12:54:08 25/01/2026 |
| 24 |  Ekbit |
AAVE/USDT | $155.05 | $17,039,815 | 13:00:16 25/01/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $155.04 | $16,952,825 | 13:00:15 25/01/2026 |
| 26 |  BlockFin |
AAVE/USDT | $155.03 | $16,825,886 | 13:00:15 25/01/2026 |
| 27 |  Batonex |
AAVE/USDT | $155.06 | $16,394,944 | 13:00:16 25/01/2026 |
| 28 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 29 |  Ju.com |
AAVE/USDT | $155.18 | $14,562,207 | 12:57:16 25/01/2026 |
| 30 |  CoinW |
AAVE/USDT | $155.18 | $14,129,415 | 12:57:17 25/01/2026 |
| 31 | FameEX |
AAVE/USDT | $155.17 | $13,514,682 | 12:57:17 25/01/2026 |
| 32 |  Hibt |
AAVE/USDT | $155.29 | $13,017,419 | 12:57:22 25/01/2026 |
| 33 |  IBIT Global |
AAVE/USDT | $155.06 | $12,157,559 | 13:00:17 25/01/2026 |
| 34 |  Websea |
AAVE/USDT | $155.10 | $11,994,197 | 13:00:15 25/01/2026 |
| 35 |  Tapbit |
AAVE/USDT | $155.22 | $11,020,232 | 12:57:15 25/01/2026 |
| 36 | BVOX |
AAVE/USDT | $155.16 | $10,729,557 | 12:57:15 25/01/2026 |
| 37 |  CZR Exchange |
AAVE/USDT | $155.04 | $10,400,782 | 13:00:15 25/01/2026 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $155.16 | $10,396,346 | 12:57:16 25/01/2026 |
| 39 |  Poloniex |
AAVE/USDT | $155.37 | $10,264,316 | 12:59:23 25/01/2026 |
| 40 | Bybit |
AAVE/USDT | $155.07 | $10,100,821 | 12:54:16 25/01/2026 |
| 41 |  BitradeX |
AAVE/USDT | $155.07 | $10,025,332 | 12:57:15 25/01/2026 |
| 42 |  NovaEx |
AAVE/USDT | $155.04 | $9,937,275 | 13:00:16 25/01/2026 |
| 43 |  Biconomy.com |
AAVE/USDT | $155.06 | $9,697,906 | 12:54:15 25/01/2026 |
| 44 |  AscendEX |
AAVE/USDT | $155.07 | $9,335,117 | 12:51:15 25/01/2026 |
| 45 |  Zoomex |
AAVE/USDT | $154.99 | $9,299,550 | 12:39:17 25/01/2026 |
| 46 | CoinP |
AAVE/USDT | $155.03 | $9,209,731 | 13:00:21 25/01/2026 |
| 47 |  Bitunix |
AAVE/USDT | $155.07 | $9,175,390 | 12:54:15 25/01/2026 |
| 48 |  WEEX |
AAVE/USDT | $155.16 | $9,148,191 | 12:57:16 25/01/2026 |
| 49 |  OKX |
AAVE/USDT | $155.06 | $8,989,616 | 12:55:47 25/01/2026 |
| 50 |  BiKing |
AAVE/USDT | $155.06 | $7,274,042 | 12:54:17 25/01/2026 |
| 51 |  Grvt |
AAVE/USDT | $155.12 | $6,463,148 | 13:00:16 25/01/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $155.14 | $5,621,920 | 13:03:17 25/01/2026 |
| 53 |  Deepcoin |
AAVE/USDT | $155.22 | $5,556,040 | 12:57:15 25/01/2026 |
| 54 |  Bibox |
AAVE/USDT | $251.59 | $5,392,869 | 13:00:12 25/01/2026 |
| 55 |  Backpack Exchange |
AAVE/USDC | $155.28 | $5,252,819 | 12:57:16 25/01/2026 |
| 56 | Hotcoin |
AAVE/USDT | $155.01 | $4,960,447 | 12:49:14 25/01/2026 |
| 57 |  AstralX |
AAVE/USDT | $155.22 | $4,925,217 | 13:00:08 25/01/2026 |
| 58 |  YEX |
AAVE/USDT | $155.04 | $4,709,743 | 13:00:17 25/01/2026 |
| 59 |  Dmex |
AAVE/USD | $155.09 | $4,687,522 | 13:03:16 25/01/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $155.07 | $4,678,659 | 12:54:16 25/01/2026 |
| 61 |  MGBX |
AAVE/USDT | $155.03 | $4,677,591 | 13:00:16 25/01/2026 |
| 62 |  Echobit |
AAVE/USDT | $155.03 | $4,270,725 | 13:00:16 25/01/2026 |
| 63 | Bitunix |
AAVE/USDC | $155.01 | $4,152,645 | 12:54:15 25/01/2026 |
| 64 |  EasiCoin |
AAVE/USDT | $155.04 | $4,115,192 | 13:00:16 25/01/2026 |
| 65 | KTX |
AAVE/USDT | $155.27 | $3,539,919 | 13:00:09 25/01/2026 |
| 66 | Batonex |
AAVE/USDT | $155.26 | $3,254,435 | 13:00:11 25/01/2026 |
| 67 |  KuCoin |
AAVE/USDT | $155.26 | $3,134,271 | 12:57:18 25/01/2026 |
| 68 | Zoomex |
AAVE/USDT | $155.19 | $3,031,072 | 12:57:15 25/01/2026 |
| 69 | AscendEX |
AAVE/USDT | $154.59 | $2,930,567 | 12:54:07 25/01/2026 |
| 70 |  Toobit |
AAVE/USDT | $155.16 | $2,728,726 | 12:57:16 25/01/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $155.17 | $2,569,708 | 12:57:16 25/01/2026 |
| 72 | Binance |
AAVE/USDT | $155.25 | $2,556,491 | 12:56:32 25/01/2026 |
| 73 | BingX |
AAVE/USDT | $155.25 | $2,547,403 | 12:57:11 25/01/2026 |
| 74 |  Gate |
AAVE/USDT | $155.28 | $2,513,656 | 12:56:24 25/01/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $155.30 | $2,378,648 | 12:57:07 25/01/2026 |
| 76 | Coinlocally |
AAVE/USDT | $155.16 | $2,362,883 | 13:00:09 25/01/2026 |
| 77 | Darkex Exchange |
AAVE/USDT | $155.18 | $2,298,558 | 13:00:11 25/01/2026 |
| 78 | BiKing |
AAVE/USDT | $155.18 | $2,200,470 | 12:54:14 25/01/2026 |
| 79 |  Bitrue |
AAVE/USDT | $155.18 | $2,104,121 | 12:57:17 25/01/2026 |
| 80 |  Ourbit |
AAVE/USDT | $155.17 | $2,014,236 | 12:57:16 25/01/2026 |
| 81 |  Bitcastle |
AAVE/USDT | $155.03 | $1,966,023 | 13:00:19 25/01/2026 |
| 82 | TruBit Pro Exchange |
AAVE/USDT | $155.23 | $1,958,127 | 13:00:07 25/01/2026 |
| 83 | Millionero |
AAVE/USDC | $155.20 | $1,955,883 | 12:57:12 25/01/2026 |
| 84 |  EagleX |
AAVE/USDT | $155.04 | $1,907,429 | 13:00:15 25/01/2026 |
| 85 |  OneEx |
AAVE/USDT | $155.25 | $1,883,245 | 13:00:07 25/01/2026 |
| 86 |  Extended |
AAVE/USD | $155.01 | $1,857,509 | 13:03:16 25/01/2026 |
| 87 |  YUBIT |
AAVE/USDT | $155.15 | $1,847,097 | 12:57:15 25/01/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $155.09 | $1,805,719 | 13:03:29 25/01/2026 |
| 89 | Echobit |
AAVE/USDT | $155.19 | $1,793,898 | 13:00:10 25/01/2026 |
| 90 | CoinW |
AAVE/USDT | $155.28 | $1,676,166 | 12:57:11 25/01/2026 |
| 91 | Websea |
AAVE/USDT | $155.14 | $1,613,333 | 12:54:08 25/01/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $155.09 | $1,557,695 | 13:00:17 25/01/2026 |
| 93 |  Nivex |
AAVE/USDT | $155.16 | $1,553,394 | 13:00:12 25/01/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $155.05 | $1,544,846 | 13:00:16 25/01/2026 |
| 95 | MEXC |
AAVE/USDT | $155.27 | $1,540,803 | 12:57:12 25/01/2026 |
| 96 |  Fastex |
AAVE/USDT | $155.15 | $1,506,887 | 12:57:07 25/01/2026 |
| 97 | WEEX |
AAVE/USDC | $155.27 | $1,500,371 | 12:57:12 25/01/2026 |
| 98 | Fastex |
AAVE/USDC | $155.47 | $1,419,536 | 12:57:07 25/01/2026 |
| 99 |  XXKK |
AAVE/USDT | $155.14 | $1,412,579 | 13:00:11 25/01/2026 |
| 100 | Binance |
AAVE/USDC | $154.99 | $1,411,639 | 12:54:16 25/01/2026 |
| 101 |  Lighter |
AAVE/USDC | $155.31 | $1,388,534 | 12:57:15 25/01/2026 |
| 102 |  B2Z Exchange |
AAVE/USD | $155.19 | $1,381,576 | 13:00:13 25/01/2026 |
| 103 |  BITmarkets |
AAVE/USD | $155.19 | $1,381,576 | 13:00:11 25/01/2026 |
| 104 |  UZX |
AAVE/USDT | $155.28 | $1,328,123 | 12:57:10 25/01/2026 |
| 105 |  BTSE |
AAVE/USDT | $155.26 | $1,319,271 | 12:57:07 25/01/2026 |
| 106 | MGBX |
AAVE/USDT | $155.19 | $1,277,561 | 13:00:10 25/01/2026 |
| 107 | B2Z Exchange |
AAVE/USDT | $155.13 | $1,273,852 | 13:00:13 25/01/2026 |
| 108 | BITmarkets |
AAVE/USDT | $155.13 | $1,273,514 | 13:00:11 25/01/2026 |
| 109 |  4E |
AAVE/USDT | $155.18 | $1,265,280 | 12:54:07 25/01/2026 |
| 110 | Hibt |
AAVE/USDT | $155.28 | $1,225,112 | 12:57:09 25/01/2026 |
| 111 |  Cofinex |
AAVE/USDT | $155.16 | $1,224,936 | 13:00:15 25/01/2026 |
| 112 |  Phemex |
AAVE/USDT | $155.22 | $1,221,759 | 12:57:15 25/01/2026 |
| 113 |  BTCC |
AAVE/USDT | $155.23 | $1,220,673 | 12:57:16 25/01/2026 |
| 114 |  BitMart |
AAVE/USDT | $155.21 | $1,216,650 | 12:57:07 25/01/2026 |
| 115 |  Bitget |
AAVE/USDT | $154.97 | $1,206,960 | 12:54:16 25/01/2026 |
| 116 |  Hyperliquid |
AAVE/USD | $155.25 | $1,150,300 | 12:57:15 25/01/2026 |
| 117 | YUBIT |
AAVE/USDT | $155.28 | $1,081,753 | 12:57:07 25/01/2026 |
| 118 | Ju.com |
AAVE/USDT | $155.29 | $1,065,004 | 12:57:12 25/01/2026 |
| 119 | NovaEx |
AAVE/USDT | $155.25 | $1,063,369 | 13:00:09 25/01/2026 |
| 120 | Ourbit |
AAVE/USDT | $154.92 | $1,060,404 | 12:45:11 25/01/2026 |
| 121 | EagleX |
AAVE/USDT | $155.18 | $1,051,373 | 13:00:08 25/01/2026 |
| 122 |  EdgeX |
AAVE/USD | $155.13 | $1,018,945 | 13:03:15 25/01/2026 |
| 123 |  Venus |
AAVE/vAAVE | $155.17 | $1,014,423 | 13:00:10 25/01/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $155.19 | $904,190 | 12:57:18 25/01/2026 |
| 125 |  PrimeXBT |
AAVE/USDT | $155.15 | $886,143 | 13:00:16 25/01/2026 |
| 126 |  Pacifica |
AAVE/USD | $155.14 | $882,681 | 13:03:15 25/01/2026 |
| 127 |  P2B |
AAVE/USDT | $155.16 | $869,035 | 12:54:07 25/01/2026 |
| 128 |  KCEX |
AAVE/USDT | $155.15 | $837,496 | 12:57:15 25/01/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $155.16 | $803,336 | 12:56:29 25/01/2026 |
| 130 |  Tebbit |
AAVE/USDT | $155.05 | $762,018 | 13:00:16 25/01/2026 |
| 131 |  BloFin |
AAVE/USDT | $155.05 | $741,267 | 12:54:16 25/01/2026 |
| 132 | Gate |
AAVE/USDT | $154.98 | $706,555 | 12:54:18 25/01/2026 |
| 133 |  Gems Trade |
AAVE/USDT | $155.27 | $695,997 | 12:57:12 25/01/2026 |
| 134 | OKX |
AAVE/USDT | $155.20 | $694,833 | 12:56:23 25/01/2026 |
| 135 |  CriptoSwaps |
AAVE/BTC | $155.12 | $685,127 | 12:57:12 25/01/2026 |
| 136 |  BitTap |
AAVE/USDT | $155.04 | $680,646 | 13:00:17 25/01/2026 |
| 137 |  SuperEx |
AAVE/USDT | $155.75 | $676,831 | 12:57:09 25/01/2026 |
| 138 |  FMFW.io |
AAVE/USDT | $155.14 | $630,652 | 13:00:18 25/01/2026 |
| 139 |  HitBTC |
AAVE/USDT | $155.18 | $630,334 | 13:00:09 25/01/2026 |
| 140 |  Mandala Exchange |
AAVE/USDT | $155.18 | $630,332 | 13:00:14 25/01/2026 |
| 141 |  Gleec BTC |
AAVE/USDT | $155.18 | $630,332 | 13:00:12 25/01/2026 |
| 142 | KuCoin |
AAVE/USDT | $155.26 | $629,507 | 12:56:23 25/01/2026 |
| 143 | Biconomy.com |
AAVE/USDT | $155.18 | $609,247 | 12:54:07 25/01/2026 |
| 144 |  LBank |
AAVE/USDT | $155.26 | $550,507 | 12:57:09 25/01/2026 |
| 145 | YEX |
AAVE/USDT | $155.18 | $523,892 | 13:00:12 25/01/2026 |
| 146 |  Coinflare |
AAVE/USDT | $155.07 | $523,848 | 13:00:15 25/01/2026 |
| 147 | CriptoSwaps |
AAVE/USDT | $155.20 | $521,052 | 12:57:12 25/01/2026 |
| 148 | Ekbit |
AAVE/USDT | $155.19 | $514,421 | 13:00:07 25/01/2026 |
| 149 | Tebbit |
AAVE/USDT | $155.19 | $512,510 | 13:00:11 25/01/2026 |
| 150 |  XT.COM |
AAVE/USDT | $155.28 | $511,373 | 12:57:10 25/01/2026 |
| 151 | Binance |
AAVE/USDC | $155.22 | $500,522 | 12:56:32 25/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $154.76 | $498,965 | 12:08:59 25/01/2026 |
| 153 |  SunX |
AAVE/USDT | $155.22 | $496,737 | 13:00:12 25/01/2026 |
| 154 |  ICRYPEX |
AAVE/USDT | $155.41 | $489,050 | 13:00:12 25/01/2026 |
| 155 | Biconomy.com |
AAVE/USDC | $155.15 | $462,400 | 12:54:07 25/01/2026 |
| 156 | BitradeX |
AAVE/USDT | $155.29 | $450,901 | 12:57:08 25/01/2026 |
| 157 | Tapbit |
AAVE/USDT | $155.16 | $447,448 | 12:57:09 25/01/2026 |
| 158 |  OrangeX |
AAVE/USDT | $155.23 | $446,525 | 12:57:08 25/01/2026 |
| 159 | Phemex |
AAVE/USDT | $155.24 | $423,303 | 12:57:14 25/01/2026 |
| 160 |  CoinCatch |
AAVE/USDT | $159.05 | $419,718 | 18:39:16 20/01/2026 |
| 161 | WEEX |
AAVE/USDT | $155.30 | $409,392 | 12:57:12 25/01/2026 |
| 162 |  Upbit |
AAVE/KRW | $158.61 | $394,551 | 12:56:23 25/01/2026 |
| 163 |  BitDelta |
AAVE/USDT | $155.16 | $388,443 | 12:54:11 25/01/2026 |
| 164 |  Paribu |
AAVE/TRY | $155.18 | $380,324 | 12:59:53 25/01/2026 |
| 165 | Bitget |
AAVE/USDT | $155.14 | $375,014 | 12:54:10 25/01/2026 |
| 166 |  Bitstamp by Robinhood |
AAVE/USD | $155.36 | $357,833 | 12:59:53 25/01/2026 |
| 167 | DigiFinex |
AAVE/USDT | $155.24 | $351,902 | 12:57:07 25/01/2026 |
| 168 | YEX |
AAVE/USD | $154.98 | $338,762 | 13:00:17 25/01/2026 |
| 169 |  Pionex |
AAVE/USDT | $155.16 | $337,074 | 12:57:15 25/01/2026 |
| 170 | AstralX |
AAVE/USDT | $155.05 | $318,592 | 13:00:15 25/01/2026 |
| 171 | BlockFin |
AAVE/USDT | $155.22 | $313,519 | 13:00:07 25/01/2026 |
| 172 | Bitcastle |
AAVE/USDT | $155.27 | $302,028 | 13:00:12 25/01/2026 |
| 173 |  Coinstore |
AAVE/USDT | $154.60 | $292,262 | 12:48:10 25/01/2026 |
| 174 | SuperEx |
AAVE/BTC | $155.50 | $275,682 | 12:57:09 25/01/2026 |
| 175 |  CRMClick |
AAVE/USDT | $155.06 | $269,478 | 12:57:15 25/01/2026 |
| 176 |  HTX |
AAVE/USDT | $155.06 | $269,477 | 12:57:24 25/01/2026 |
| 177 | Bibox |
AAVE/BTC | $251.59 | $267,694 | 13:00:12 25/01/2026 |
| 178 | Toobit |
AAVE/USDT | $155.29 | $263,398 | 12:57:12 25/01/2026 |
| 179 |  Aster |
AAVE/USDT | $155.12 | $260,731 | 12:54:15 25/01/2026 |
| 180 | Nivex |
AAVE/USDT | $155.09 | $259,724 | 13:00:17 25/01/2026 |
| 181 |  Bitazza |
AAVE/USDT | $155.72 | $255,673 | 13:00:12 25/01/2026 |
| 182 | BTCC |
AAVE/USDT | $155.12 | $255,608 | 12:57:12 25/01/2026 |
| 183 |  SunX |
AAVE/USDT | $155.07 | $254,259 | 13:03:17 25/01/2026 |
| 184 | Bibox |
AAVE/ETH | $239.26 | $252,850 | 13:00:12 25/01/2026 |
| 185 |  EXMO |
AAVE/USDC | $155.34 | $242,973 | 12:57:11 25/01/2026 |
| 186 |  EXMO.ME |
AAVE/USDC | $155.34 | $242,973 | 12:57:11 25/01/2026 |
| 187 | BitbabyExchange |
AAVE/USDC | $155.05 | $239,362 | 13:00:16 25/01/2026 |
| 188 | KCEX |
AAVE/USDT | $155.26 | $225,272 | 12:57:12 25/01/2026 |
| 189 |  Bullish |
AAVE/USDC | $155.29 | $215,124 | 13:00:08 25/01/2026 |
| 190 |  BitKan |
AAVE/USDT | $155.26 | $214,836 | 13:00:09 25/01/2026 |
| 191 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,941.76 | $211,373 | 12:37:23 25/01/2026 |
| 192 |  Azbit |
AAVE/USDT | $155.22 | $208,811 | 12:57:11 25/01/2026 |
| 193 | Bitunix |
AAVE/USDT | $155.18 | $205,808 | 12:54:11 25/01/2026 |
| 194 |  Cryptomus |
AAVE/USDT | $155.18 | $193,105 | 13:00:08 25/01/2026 |
| 195 | BloFin |
AAVE/USDT | $155.00 | $186,269 | 12:45:11 25/01/2026 |
| 196 |  Blynex |
AAVE/USDT | $155.29 | $182,245 | 13:00:10 25/01/2026 |
| 197 |  Paradex |
AAVE/USD | $155.39 | $179,762 | 13:03:15 25/01/2026 |
| 198 |  Kraken |
AAVE/USD | $154.91 | $173,569 | 12:59:54 25/01/2026 |
| 199 | VOOX Exchange |
AAVE/USDT | $155.30 | $166,198 | 12:57:12 25/01/2026 |
| 200 |  CrypFine |
AAVE/USDT | $155.16 | $165,134 | 13:00:10 25/01/2026 |
| 201 |  Kanga Exchange |
AAVE/PLN | $155.92 | $163,991 | 13:00:11 25/01/2026 |
| 202 |  All InX |
AAVE/USDT | $155.24 | $158,395 | 13:00:12 25/01/2026 |
| 203 | Bitunix |
AAVE/USD | $155.00 | $153,355 | 12:54:15 25/01/2026 |
| 204 |  Dex-Trade |
AAVE/USDT | $155.09 | $144,906 | 12:48:08 25/01/2026 |
| 205 | Pionex |
AAVE/USDT | $155.29 | $143,833 | 12:57:12 25/01/2026 |
| 206 | BitbabyExchange |
AAVE/USDT | $155.24 | $140,311 | 13:00:19 25/01/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $155.25 | $140,298 | 13:00:11 25/01/2026 |
| 208 |  LeveX |
AAVE/USDT | $155.05 | $134,172 | 13:00:15 25/01/2026 |
| 209 |  BigONE |
AAVE/USDT | $154.59 | $133,714 | 12:57:07 25/01/2026 |
| 210 |  BiFinance |
AAVE/USDT | $155.27 | $129,761 | 12:57:10 25/01/2026 |
| 211 |  UEEx |
AAVE/USDT | $155.18 | $128,039 | 12:54:08 25/01/2026 |
| 212 |  Picol |
AAVE/USDT | $155.19 | $126,912 | 13:00:11 25/01/2026 |
| 213 | BTSE |
AAVE/USDT | $155.22 | $126,047 | 12:57:15 25/01/2026 |
| 214 |  Bithumb |
AAVE/KRW | $158.61 | $123,367 | 12:59:54 25/01/2026 |
| 215 |  Delta Exchange |
AAVE/USDT | $155.09 | $123,253 | 13:00:16 25/01/2026 |
| 216 | B2Z Exchange |
AAVE/USD | $155.12 | $120,902 | 13:00:15 25/01/2026 |
| 217 | BITmarkets |
AAVE/USDT | $155.06 | $120,853 | 13:00:16 25/01/2026 |
| 218 | MEXC |
AAVE/USDC | $155.12 | $112,666 | 12:57:16 25/01/2026 |
| 219 |  BYDFi |
AAVE/USDT | $155.25 | $105,649 | 13:00:10 25/01/2026 |
| 220 | BYDFi |
AAVE/USDT | $155.15 | $103,837 | 13:00:22 25/01/2026 |
| 221 | Phemex |
AAVE/USDC | $155.13 | $101,667 | 12:57:15 25/01/2026 |
| 222 | Kanga Exchange |
AAVE/USDC | $155.26 | $100,463 | 13:00:11 25/01/2026 |
| 223 |  XBO.com |
AAVE/USDT | $155.41 | $99,375.88 | 13:00:11 25/01/2026 |
| 224 | XBO.com |
AAVE/USD | $155.06 | $97,074.14 | 13:00:11 25/01/2026 |
| 225 | XBO.com |
AAVE/EUR | $155.13 | $96,733.00 | 13:00:11 25/01/2026 |
| 226 | Pionex |
AAVE/ETH | $155.18 | $95,588.37 | 12:57:15 25/01/2026 |
| 227 | BitTap |
AAVE/USDT | $155.14 | $93,544.01 | 13:00:10 25/01/2026 |
| 228 | EXMO |
AAVE/USDT | $155.46 | $91,575.95 | 12:57:11 25/01/2026 |
| 229 | EXMO.ME |
AAVE/USDT | $155.46 | $91,575.95 | 12:57:11 25/01/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $155.16 | $89,542.61 | 12:57:12 25/01/2026 |
| 231 | CZR Exchange |
AAVE/USDT | $155.24 | $86,645.63 | 13:00:11 25/01/2026 |
| 232 | Koinbay |
AAVE/USDT | $155.27 | $86,275.03 | 12:57:08 25/01/2026 |
| 233 | Zedxion Exchange |
AAVE/USDT | $155.24 | $86,228.00 | 13:00:09 25/01/2026 |
| 234 | Bitrue |
AAVE/XRP | $155.27 | $82,384.23 | 12:57:07 25/01/2026 |
| 235 |  ADEN |
AAVE/USDT | $155.02 | $79,960.20 | 13:03:39 25/01/2026 |
| 236 | 4E |
AAVE/USDT | $155.75 | $79,278.72 | 19:54:15 24/01/2026 |
| 237 |  BlueBit |
AAVE/USDT | $155.16 | $79,264.88 | 13:00:09 25/01/2026 |
| 238 | BITmarkets |
AAVE/USDC | $155.20 | $74,958.33 | 13:00:11 25/01/2026 |
| 239 | B2Z Exchange |
AAVE/USDC | $155.20 | $74,958.33 | 13:00:13 25/01/2026 |
| 240 | Cofinex |
AAVE/USD | $155.07 | $73,214.27 | 13:00:15 25/01/2026 |
| 241 |  ONUS Pro |
AAVE/VNDC | $155.29 | $70,478.64 | 12:57:16 25/01/2026 |
| 242 |  dYdX v4 |
AAVE/USD | $155.17 | $68,896.62 | 13:04:17 25/01/2026 |
| 243 |  PointPay |
AAVE/USDT | $155.24 | $66,969.49 | 12:57:07 25/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.81 | $64,444.03 | 12:48:11 25/01/2026 |
| 245 |  Coincall |
AAVE/USD | $155.06 | $60,610.82 | 13:03:15 25/01/2026 |
| 246 | Binance |
AAVE/ETH | $155.26 | $58,885.91 | 12:57:02 25/01/2026 |
| 247 |  LMAX Digital |
AAVE/USD | $154.92 | $57,093.31 | 13:00:10 25/01/2026 |
| 248 |  Bitvavo |
AAVE/EUR | $155.21 | $55,842.64 | 12:57:07 25/01/2026 |
| 249 | WhiteBIT |
AAVE/USDC | $155.18 | $55,697.18 | 12:57:07 25/01/2026 |
| 250 |  Bit2Me |
AAVE/USDC | $155.27 | $55,051.14 | 12:57:11 25/01/2026 |
| 251 | Cofinex |
AAVE/USDT | $155.25 | $53,164.46 | 13:00:09 25/01/2026 |
| 252 | Binance |
AAVE/BTC | $155.25 | $53,016.66 | 12:57:02 25/01/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $155.21 | $52,257.37 | 12:56:59 25/01/2026 |
| 254 |  ZKE |
AAVE/USDT | $155.24 | $51,987.16 | 13:00:13 25/01/2026 |
| 255 | XT.COM |
AAVE/USDC | $155.27 | $50,076.82 | 12:57:10 25/01/2026 |
| 256 | XT.COM |
AAVE/ETH | $155.25 | $47,043.95 | 12:57:10 25/01/2026 |
| 257 |  Crypto.com Exchange |
AAVE/USDT | $155.10 | $46,046.81 | 12:48:11 25/01/2026 |
| 258 |  Coinbase International Exchange |
AAVE/USDC | $155.03 | $45,278.09 | 13:00:16 25/01/2026 |
| 259 |  Coins.ph |
AAVE/PHP | $156.00 | $45,002.14 | 13:00:09 25/01/2026 |
| 260 |  Niza.io |
AAVE/USD | $155.21 | $43,600.66 | 13:00:09 25/01/2026 |
| 261 |  BtcTurk | Kripto |
AAVE/TRY | $154.97 | $42,158.00 | 12:54:53 25/01/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $40,224.57 | 11:14:16 25/01/2026 |
| 263 |  Bitfinex |
AAVE/USD | $154.94 | $38,672.08 | 12:59:54 25/01/2026 |
| 264 |  Foxbit |
AAVE/BRL | $155.44 | $38,578.82 | 13:00:11 25/01/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,948.64 | $37,966.28 | 12:19:08 25/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,943.66 | $37,772.21 | 12:08:59 25/01/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $155.14 | $35,571.14 | 12:48:11 25/01/2026 |
| 268 | Binance |
AAVE/TRY | $155.08 | $34,330.31 | 12:56:32 25/01/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,937.54 | $33,160.94 | 12:59:28 25/01/2026 |
| 270 | BtcTurk | Kripto |
AAVE/USDT | $154.62 | $31,127.04 | 12:54:53 25/01/2026 |
| 271 | WhiteBIT |
AAVE/TRY | $155.04 | $30,321.18 | 12:57:07 25/01/2026 |
| 272 |  LATOKEN |
AAVE/USDT | $208.37 | $29,219.97 | 12:54:07 25/01/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,936.10 | $28,750.05 | 12:57:04 25/01/2026 |
| 274 | Bitrue |
AAVE/USDC | $155.28 | $28,696.61 | 12:57:07 25/01/2026 |
| 275 |  Bitkub |
AAVE/THB | $166.17 | $28,012.25 | 12:57:09 25/01/2026 |
| 276 |  CoinEx |
AAVE/USDT | $155.23 | $27,695.84 | 12:59:53 25/01/2026 |
| 277 | MEXC |
AAVE/USDC | $155.12 | $26,727.12 | 12:57:12 25/01/2026 |
| 278 | Coins.ph |
AAVE/USDT | $156.11 | $26,543.18 | 13:00:09 25/01/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $155.23 | $25,189.10 | 12:57:15 25/01/2026 |
| 280 | Gate |
AAVE/ETH | $155.37 | $24,935.45 | 12:56:24 25/01/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,944.34 | $24,660.48 | 11:09:38 25/01/2026 |
| 282 |  Nonkyc.io Exchange |
AAVE/USDT | $155.20 | $23,967.76 | 13:00:08 25/01/2026 |
| 283 |  WOO X |
AAVE/USDT | $155.25 | $22,262.77 | 12:57:15 25/01/2026 |
| 284 |  Binance TR |
AAVE/TRY | $155.08 | $20,935.93 | 12:57:09 25/01/2026 |
| 285 |  Qmall Exchange |
AAVE/ETH | $155.25 | $19,725.45 | 13:00:08 25/01/2026 |
| 286 |  BitexLive |
AAVE/USDT | $155.29 | $19,607.83 | 13:00:11 25/01/2026 |
| 287 |  Globe Derivative Exchange |
AAVE/USD | $155.01 | $19,103.07 | 13:00:17 25/01/2026 |
| 288 | Coinbase Exchange |
AAVE/GBP | $155.20 | $19,035.11 | 12:56:59 25/01/2026 |
| 289 | Bybit |
AAVE/USDC | $154.96 | $17,937.42 | 12:54:12 25/01/2026 |
| 290 | Coinbase Exchange |
AAVE/BTC | $155.16 | $17,764.64 | 12:56:59 25/01/2026 |
| 291 | Kraken |
AAVE/EUR | $154.98 | $17,721.66 | 12:59:54 25/01/2026 |
| 292 | Bit2Me |
AAVE/EUR | $154.98 | $17,554.84 | 12:57:11 25/01/2026 |
| 293 | NovaEx |
AAVE/USD | $154.99 | $17,538.61 | 13:00:16 25/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.03 | $17,228.17 | 08:27:59 25/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/WETH | $155.16 | $16,473.01 | 12:47:11 25/01/2026 |
| 296 | Bitfinex |
AAVE/USDT | $155.11 | $16,372.80 | 12:57:16 25/01/2026 |
| 297 | Crypto.com Exchange |
AAVE/USD | $155.09 | $16,184.25 | 12:54:16 25/01/2026 |
| 298 | WhiteBIT |
AAVE/EUR | $155.07 | $15,850.26 | 12:57:07 25/01/2026 |
| 299 | HitBTC |
AAVE/USDT | $155.27 | $15,011.74 | 13:00:15 25/01/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $155.27 | $15,007.54 | 12:57:16 25/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.