Aave AAVE
Xếp hạng #46
15:28:00 25/04/2026
Giá Aave (AAVE)
$94.93 1.33%
0.001224 BTC
2,527,160 VND
Thấp: $92.78
Cao: $95.92
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $94.69 | $492,145,432 | 15:00:07 25/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $94.56 | $440,235,255 | 14:48:12 25/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $94.64 | $192,876,054 | 14:57:24 25/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $94.67 | $177,693,708 | 14:57:16 25/04/2026 |
| 5 |  Ekbit |
AAVE/USDT | $94.54 | $150,389,970 | 15:00:16 25/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $94.54 | $149,205,601 | 15:00:16 25/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.10 | $129,616,175 | 14:57:18 25/04/2026 |
| 8 |  KTX |
AAVE/USDT | $94.54 | $85,246,781 | 15:00:15 25/04/2026 |
| 9 |  Binance |
AAVE/USDT | $94.54 | $79,958,154 | 14:54:16 25/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $94.53 | $46,793,317 | 14:54:16 25/04/2026 |
| 11 |  MEXC |
AAVE/USDT | $94.67 | $46,048,179 | 14:57:16 25/04/2026 |
| 12 |  KuCoin |
AAVE/USDT | $94.66 | $42,519,833 | 14:56:53 25/04/2026 |
| 13 |  BTCC |
AAVE/USDT | $94.61 | $41,176,268 | 14:57:15 25/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $94.67 | $39,623,280 | 14:57:17 25/04/2026 |
| 15 |  FameEX |
AAVE/USDT | $94.64 | $38,051,825 | 14:57:17 25/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $94.52 | $37,230,222 | 15:00:17 25/04/2026 |
| 17 |  BVOX |
AAVE/USDT | $94.66 | $34,603,881 | 14:57:15 25/04/2026 |
| 18 |  Ju.com |
AAVE/USDT | $94.53 | $33,635,115 | 15:00:16 25/04/2026 |
| 19 |  Millionero |
AAVE/USDT | $94.55 | $32,810,262 | 14:54:15 25/04/2026 |
| 20 |  BingX |
AAVE/USDT | $94.61 | $32,488,894 | 14:57:17 25/04/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $94.54 | $32,213,755 | 15:00:15 25/04/2026 |
| 22 |  Hotcoin |
AAVE/USDT | $94.61 | $31,941,944 | 14:57:18 25/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $94.68 | $29,571,543 | 14:57:15 25/04/2026 |
| 24 | BVOX |
AAVE/USDT | $94.70 | $25,311,247 | 14:57:12 25/04/2026 |
| 25 |  BiKing |
AAVE/USDT | $94.53 | $25,110,547 | 15:00:18 25/04/2026 |
| 26 |  CoinP |
AAVE/USDT | $94.60 | $23,273,315 | 15:00:07 25/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $94.62 | $22,765,021 | 15:00:09 25/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $94.53 | $19,570,073 | 15:00:15 25/04/2026 |
| 29 |  Zoomex |
AAVE/USDT | $94.53 | $18,673,622 | 14:54:15 25/04/2026 |
| 30 | Binance |
AAVE/USDT | $94.67 | $16,968,799 | 14:56:42 25/04/2026 |
| 31 |  Cofinex |
AAVE/USDT | $94.53 | $16,905,334 | 15:00:17 25/04/2026 |
| 32 |  Bitget |
AAVE/USDT | $94.56 | $16,898,238 | 14:54:16 25/04/2026 |
| 33 |  Websea |
AAVE/USDT | $94.58 | $15,982,605 | 14:57:17 25/04/2026 |
| 34 | Millionero |
AAVE/USDT | $94.63 | $14,643,868 | 14:51:07 25/04/2026 |
| 35 | BiKing |
AAVE/USDT | $94.72 | $14,582,027 | 15:00:08 25/04/2026 |
| 36 |  WEEX |
AAVE/USDT | $94.66 | $14,368,986 | 14:57:16 25/04/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $94.42 | $13,787,328 | 14:54:15 25/04/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $94.63 | $13,691,024 | 14:57:27 25/04/2026 |
| 39 |  Batonex |
AAVE/USDT | $94.62 | $13,690,754 | 15:00:09 25/04/2026 |
| 40 |  BitMart |
AAVE/USDT | $94.58 | $13,535,765 | 14:57:16 25/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $94.64 | $13,308,265 | 14:57:15 25/04/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $94.64 | $12,945,073 | 15:00:16 25/04/2026 |
| 43 |  NovaEx |
AAVE/USDT | $94.54 | $12,697,576 | 15:00:16 25/04/2026 |
| 44 |  Bitunix |
AAVE/USDT | $94.64 | $12,284,987 | 14:57:16 25/04/2026 |
| 45 |  CEEX exchange |
AAVE/USDT | $94.62 | $12,039,803 | 15:00:09 25/04/2026 |
| 46 | CoinW |
AAVE/USDT | $94.64 | $11,518,222 | 14:51:08 25/04/2026 |
| 47 |  BitradeX |
AAVE/USDT | $94.51 | $11,288,390 | 15:00:16 25/04/2026 |
| 48 |  idax exchange |
AAVE/USDT | $94.53 | $11,201,256 | 15:00:18 25/04/2026 |
| 49 |  WHXEX |
AAVE/USDT | $94.52 | $11,201,064 | 15:00:16 25/04/2026 |
| 50 |  Ourbit |
AAVE/USDT | $94.63 | $11,180,219 | 14:57:15 25/04/2026 |
| 51 |  CrypFine |
AAVE/USDT | $94.67 | $11,114,154 | 14:57:15 25/04/2026 |
| 52 | FameEX |
AAVE/USDT | $94.67 | $10,919,086 | 14:57:09 25/04/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $94.53 | $10,844,212 | 14:54:15 25/04/2026 |
| 54 | CoinChief |
AAVE/USDT | $94.70 | $10,809,043 | 14:57:08 25/04/2026 |
| 55 | Bybit |
AAVE/USDT | $94.61 | $10,283,229 | 14:54:10 25/04/2026 |
| 56 | KTX |
AAVE/USDT | $94.59 | $10,154,023 | 15:00:12 25/04/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $94.62 | $9,995,776 | 15:00:07 25/04/2026 |
| 58 |  AscendEX |
AAVE/USDT | $94.57 | $9,859,092 | 14:57:15 25/04/2026 |
| 59 |  P2B |
AAVE/USDT | $94.68 | $9,411,248 | 14:57:17 25/04/2026 |
| 60 |  Grvt |
AAVE/USDT | $94.66 | $9,339,476 | 15:03:21 25/04/2026 |
| 61 |  AstralX |
AAVE/USDT | $94.69 | $9,237,523 | 15:00:12 25/04/2026 |
| 62 | Batonex |
AAVE/USDT | $94.53 | $9,050,626 | 15:00:16 25/04/2026 |
| 63 |  UZX |
AAVE/USDT | $94.68 | $8,765,652 | 14:57:07 25/04/2026 |
| 64 | BTCC |
AAVE/USDT | $94.62 | $8,485,477 | 14:57:12 25/04/2026 |
| 65 |  ApeX Omni |
AAVE/USDT | $94.73 | $8,446,380 | 15:03:16 25/04/2026 |
| 66 |  4E |
AAVE/USDT | $94.61 | $8,435,466 | 14:54:12 25/04/2026 |
| 67 |  Extended |
AAVE/USD | $94.74 | $8,278,938 | 15:03:16 25/04/2026 |
| 68 |  Hibt |
AAVE/USDT | $94.70 | $8,087,844 | 14:57:12 25/04/2026 |
| 69 | KuCoin |
AAVE/USDT | $94.69 | $7,382,335 | 14:57:18 25/04/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $94.52 | $7,355,096 | 15:00:16 25/04/2026 |
| 71 |  Poloniex |
AAVE/USDT | $94.43 | $6,993,462 | 14:59:23 25/04/2026 |
| 72 |  Echobit |
AAVE/USDT | $94.62 | $6,785,416 | 14:57:16 25/04/2026 |
| 73 | Websea |
AAVE/USDT | $94.62 | $6,487,915 | 14:54:09 25/04/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $94.54 | $5,925,505 | 15:00:27 25/04/2026 |
| 75 | CoinP |
AAVE/USDT | $94.50 | $5,731,837 | 15:00:15 25/04/2026 |
| 76 |  Gate |
AAVE/USDT | $94.66 | $5,588,725 | 14:56:54 25/04/2026 |
| 77 |  YUBIT |
AAVE/USDT | $94.69 | $5,568,885 | 14:57:09 25/04/2026 |
| 78 |  EagleX |
AAVE/USDT | $94.59 | $5,430,033 | 15:00:11 25/04/2026 |
| 79 |  Bibox |
AAVE/USDT | $252.00 | $5,401,599 | 15:00:13 25/04/2026 |
| 80 | Binance |
AAVE/USDC | $94.52 | $5,316,202 | 14:54:16 25/04/2026 |
| 81 | Coinlocally |
AAVE/USDT | $94.62 | $5,123,815 | 14:57:17 25/04/2026 |
| 82 |  YEX |
AAVE/USDT | $94.63 | $5,035,236 | 14:57:16 25/04/2026 |
| 83 |  CZR Exchange |
AAVE/USDT | $94.53 | $4,604,199 | 15:00:16 25/04/2026 |
| 84 | Ourbit |
AAVE/USDT | $94.63 | $4,575,224 | 14:57:12 25/04/2026 |
| 85 | Hotcoin |
AAVE/USDT | $94.62 | $4,285,968 | 14:51:07 25/04/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $94.56 | $3,900,401 | 14:54:16 25/04/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $94.68 | $3,891,365 | 14:57:00 25/04/2026 |
| 88 |  VOOX Exchange |
AAVE/USDT | $94.55 | $3,733,742 | 15:00:18 25/04/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $94.53 | $3,723,728 | 15:00:17 25/04/2026 |
| 90 |  LBank |
AAVE/USDT | $94.70 | $3,720,518 | 14:57:13 25/04/2026 |
| 91 |  Phemex |
AAVE/USDT | $94.64 | $3,474,240 | 14:57:15 25/04/2026 |
| 92 |  XT.COM |
AAVE/USDT | $94.71 | $3,399,258 | 14:57:11 25/04/2026 |
| 93 |  Bitcastle |
AAVE/USDT | $94.52 | $3,345,795 | 15:00:18 25/04/2026 |
| 94 | WhiteBIT |
AAVE/USDT | $94.62 | $3,223,182 | 14:54:07 25/04/2026 |
| 95 | EagleX |
AAVE/USDT | $94.53 | $3,175,234 | 15:00:15 25/04/2026 |
| 96 | YUBIT |
AAVE/USDT | $94.62 | $3,170,032 | 14:57:15 25/04/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $94.54 | $3,123,655 | 15:00:16 25/04/2026 |
| 98 | Zoomex |
AAVE/USDT | $94.60 | $3,096,855 | 14:51:07 25/04/2026 |
| 99 |  OneEx |
AAVE/USDT | $94.60 | $3,048,580 | 15:00:07 25/04/2026 |
| 100 | Gate |
AAVE/USDT | $94.57 | $2,976,666 | 14:54:19 25/04/2026 |
| 101 | AscendEX |
AAVE/USDT | $94.35 | $2,963,757 | 14:57:11 25/04/2026 |
| 102 |  KCEX |
AAVE/USDT | $94.62 | $2,780,442 | 14:57:15 25/04/2026 |
| 103 |  BitTap |
AAVE/USDT | $94.55 | $2,777,999 | 15:00:18 25/04/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $94.68 | $2,771,135 | 14:57:10 25/04/2026 |
| 105 |  OKX |
AAVE/USDT | $94.63 | $2,720,564 | 14:56:23 25/04/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $94.68 | $2,718,640 | 15:00:11 25/04/2026 |
| 107 | Bitunix |
AAVE/USDC | $94.54 | $2,410,076 | 14:57:16 25/04/2026 |
| 108 | CrypFine |
AAVE/USDT | $94.61 | $2,403,812 | 14:57:09 25/04/2026 |
| 109 | BitradeX |
AAVE/USDT | $94.61 | $2,403,574 | 14:54:07 25/04/2026 |
| 110 | YEX |
AAVE/USDT | $94.59 | $2,396,544 | 15:00:11 25/04/2026 |
| 111 |  OrangeX |
AAVE/USDT | $94.69 | $2,358,804 | 14:42:10 25/04/2026 |
| 112 | Binance |
AAVE/USDC | $94.65 | $2,327,350 | 14:56:54 25/04/2026 |
| 113 |  BloFin |
AAVE/USDT | $94.53 | $2,189,669 | 15:00:16 25/04/2026 |
| 114 | DigiFinex |
AAVE/USDT | $94.61 | $2,076,770 | 14:54:08 25/04/2026 |
| 115 |  Dmex |
AAVE/USD | $94.75 | $2,025,997 | 15:03:16 25/04/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $94.61 | $2,017,207 | 14:54:08 25/04/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $94.65 | $2,017,186 | 15:00:08 25/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $94.64 | $2,017,089 | 14:57:09 25/04/2026 |
| 119 |  HitBTC |
AAVE/USDT | $94.64 | $2,016,998 | 15:00:11 25/04/2026 |
| 120 |  Backpack Exchange |
AAVE/USDC | $94.63 | $1,995,284 | 14:57:16 25/04/2026 |
| 121 | Bitcastle |
AAVE/USDT | $94.60 | $1,994,760 | 15:00:13 25/04/2026 |
| 122 |  Upbit |
AAVE/KRW | $95.42 | $1,878,675 | 14:56:23 25/04/2026 |
| 123 |  CoinMy |
AAVE/USDT | $94.64 | $1,830,852 | 15:00:10 25/04/2026 |
| 124 |  SuperEx |
AAVE/USDT | $94.10 | $1,830,673 | 15:00:10 25/04/2026 |
| 125 | TruBit Pro Exchange |
AAVE/USDT | $94.60 | $1,721,418 | 15:00:07 25/04/2026 |
| 126 | ASTX |
AAVE/USDT | $94.61 | $1,692,031 | 15:00:08 25/04/2026 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $94.69 | $1,689,783 | 15:03:16 25/04/2026 |
| 128 | Ju.com |
AAVE/USDT | $94.60 | $1,681,884 | 15:00:08 25/04/2026 |
| 129 |  Aster |
AAVE/USDT | $94.70 | $1,660,536 | 14:54:15 25/04/2026 |
| 130 | Toobit |
AAVE/USDT | $94.69 | $1,533,544 | 14:57:11 25/04/2026 |
| 131 | WEEX |
AAVE/USDC | $94.69 | $1,501,528 | 14:57:09 25/04/2026 |
| 132 | Tapbit |
AAVE/USDT | $94.62 | $1,476,059 | 14:57:11 25/04/2026 |
| 133 |  BITmarkets |
AAVE/USDT | $94.63 | $1,471,540 | 15:00:09 25/04/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $94.62 | $1,471,483 | 15:00:08 25/04/2026 |
| 135 |  BTSE |
AAVE/USDT | $94.72 | $1,470,077 | 14:57:19 25/04/2026 |
| 136 | Bitget |
AAVE/USDT | $94.60 | $1,416,542 | 14:54:07 25/04/2026 |
| 137 | BITmarkets |
AAVE/USD | $94.62 | $1,383,244 | 15:00:09 25/04/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $94.62 | $1,383,218 | 15:00:08 25/04/2026 |
| 139 |  Tebbit |
AAVE/USDT | $94.52 | $1,370,417 | 15:00:16 25/04/2026 |
| 140 | BitMart |
AAVE/USDT | $94.69 | $1,361,558 | 14:57:09 25/04/2026 |
| 141 | Phemex |
AAVE/USDT | $94.71 | $1,305,087 | 14:57:08 25/04/2026 |
| 142 |  BitxEX |
AAVE/USDT | $94.52 | $1,265,907 | 15:00:16 25/04/2026 |
| 143 |  AlphaX |
AAVE/USDT | $94.55 | $1,255,686 | 15:00:17 25/04/2026 |
| 144 |  Deepcoin |
AAVE/USDT | $94.71 | $1,254,463 | 14:57:15 25/04/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $94.69 | $1,209,953 | 14:57:12 25/04/2026 |
| 146 | Millionero |
AAVE/USDC | $94.37 | $1,184,399 | 14:51:07 25/04/2026 |
| 147 | BingX |
AAVE/USDT | $94.60 | $1,162,836 | 14:54:08 25/04/2026 |
| 148 |  Bitvavo |
AAVE/EUR | $94.71 | $1,146,780 | 14:57:12 25/04/2026 |
| 149 |  HTX |
AAVE/USDT | $94.61 | $1,082,207 | 14:57:16 25/04/2026 |
| 150 | Tebbit |
AAVE/USDT | $94.60 | $1,024,102 | 15:00:09 25/04/2026 |
| 151 | Binance |
AAVE/USD | $94.49 | $1,012,304 | 14:54:51 25/04/2026 |
| 152 | WEEX |
AAVE/USDT | $94.70 | $1,010,996 | 14:57:09 25/04/2026 |
| 153 | Bitunix |
AAVE/USDT | $94.69 | $1,008,369 | 14:57:09 25/04/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $94.59 | $985,650 | 15:00:11 25/04/2026 |
| 155 |  BitKan |
AAVE/USDT | $94.71 | $981,826 | 15:00:07 25/04/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $94.71 | $961,299 | 14:59:53 25/04/2026 |
| 157 |  Pionex |
AAVE/USDT | $94.70 | $927,515 | 14:57:12 25/04/2026 |
| 158 |  MGBX |
AAVE/USDT | $94.61 | $926,586 | 14:57:16 25/04/2026 |
| 159 | VOOX Exchange |
AAVE/USDT | $94.60 | $893,345 | 15:00:09 25/04/2026 |
| 160 | NovaEx |
AAVE/USDT | $94.61 | $887,910 | 15:00:11 25/04/2026 |
| 161 |  Dex-Trade |
AAVE/USDT | $94.60 | $865,487 | 14:54:11 25/04/2026 |
| 162 |  Azbit |
AAVE/USDT | $94.60 | $843,891 | 14:57:07 25/04/2026 |
| 163 | Echobit |
AAVE/USDT | $94.70 | $834,555 | 14:57:07 25/04/2026 |
| 164 |  Picol |
AAVE/USDT | $94.60 | $817,368 | 15:00:12 25/04/2026 |
| 165 |  Bitrue |
AAVE/USDT | $94.62 | $813,618 | 14:57:17 25/04/2026 |
| 166 | BlockFin |
AAVE/USDT | $94.63 | $803,590 | 15:00:07 25/04/2026 |
| 167 |  Kraken |
AAVE/USD | $94.70 | $787,144 | 14:59:55 25/04/2026 |
| 168 | Pionex |
AAVE/USDT | $94.63 | $729,958 | 14:57:16 25/04/2026 |
| 169 |  BYDFi |
AAVE/USDT | $94.60 | $712,915 | 15:00:07 25/04/2026 |
| 170 | BTSE |
AAVE/USDT | $94.65 | $681,913 | 14:57:15 25/04/2026 |
| 171 |  Lighter |
AAVE/USDC | $94.58 | $662,349 | 15:00:15 25/04/2026 |
| 172 | B2Z Exchange |
AAVE/USD | $94.57 | $659,208 | 15:00:15 25/04/2026 |
| 173 | BITmarkets |
AAVE/USDT | $94.51 | $658,755 | 15:00:15 25/04/2026 |
| 174 |  AllinX |
AAVE/USDT | $94.63 | $641,970 | 15:00:12 25/04/2026 |
| 175 | Bitbaby |
AAVE/USDT | $94.57 | $639,826 | 14:54:08 25/04/2026 |
| 176 | Koinbay |
AAVE/USDC | $94.60 | $614,393 | 14:54:12 25/04/2026 |
| 177 | idax exchange |
AAVE/USDC | $94.59 | $611,081 | 15:00:09 25/04/2026 |
| 178 | WHXEX |
AAVE/USDC | $94.59 | $611,052 | 15:00:08 25/04/2026 |
| 179 | KCEX |
AAVE/USDT | $94.62 | $599,757 | 14:57:09 25/04/2026 |
| 180 |  Venus |
AAVE/vAAVE | $94.67 | $584,178 | 15:00:12 25/04/2026 |
| 181 | WhiteBIT |
AAVE/TRY | $94.68 | $572,367 | 14:54:07 25/04/2026 |
| 182 | Phemex |
AAVE/USDC | $94.60 | $555,291 | 14:57:15 25/04/2026 |
| 183 | AstralX |
AAVE/USDT | $94.54 | $530,087 | 15:00:15 25/04/2026 |
| 184 | YEX |
AAVE/USD | $94.59 | $528,287 | 14:57:16 25/04/2026 |
| 185 | CoinMy |
AAVE/USDT | $94.53 | $517,066 | 15:00:16 25/04/2026 |
| 186 |  Coinstore |
AAVE/USDT | $94.88 | $515,970 | 14:57:12 25/04/2026 |
| 187 | P2B |
AAVE/USDC | $94.69 | $506,208 | 14:57:17 25/04/2026 |
| 188 |  PointPay |
AAVE/USDT | $94.56 | $498,577 | 14:48:07 25/04/2026 |
| 189 | Bitrue |
AAVE/XRP | $94.71 | $489,584 | 14:57:11 25/04/2026 |
| 190 |  EdgeX |
AAVE/USD | $94.72 | $470,371 | 15:03:15 25/04/2026 |
| 191 | BloFin |
AAVE/USDT | $94.62 | $470,222 | 15:00:08 25/04/2026 |
| 192 |  XXKK |
AAVE/USDT | $94.68 | $460,121 | 14:57:10 25/04/2026 |
| 193 | MEXC |
AAVE/USDT | $94.62 | $459,870 | 14:57:09 25/04/2026 |
| 194 | Binance |
AAVE/TRY | $94.59 | $451,827 | 14:56:54 25/04/2026 |
| 195 |  SunX |
AAVE/USDT | $94.69 | $428,709 | 15:03:17 25/04/2026 |
| 196 | Koinbay |
AAVE/USDT | $94.61 | $414,723 | 14:54:12 25/04/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,870 | 15:00:09 25/04/2026 |
| 198 |  LeveX |
AAVE/USDT | $94.54 | $413,510 | 15:00:15 25/04/2026 |
| 199 | idax exchange |
AAVE/USDT | $94.62 | $412,002 | 15:00:09 25/04/2026 |
| 200 | WHXEX |
AAVE/USDT | $94.62 | $411,983 | 15:00:08 25/04/2026 |
| 201 |  Paribu |
AAVE/TRY | $94.39 | $411,734 | 14:56:23 25/04/2026 |
| 202 |  BiFinance |
AAVE/USDT | $94.69 | $403,942 | 14:57:13 25/04/2026 |
| 203 | MGBX |
AAVE/USDT | $94.67 | $382,351 | 14:57:08 25/04/2026 |
| 204 | WhiteBIT |
AAVE/USDC | $94.66 | $380,853 | 14:54:07 25/04/2026 |
| 205 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $94.40 | $373,658 | 14:45:35 25/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.67 | $369,654 | 14:50:35 25/04/2026 |
| 207 | SuperEx |
AAVE/BTC | $94.92 | $357,141 | 15:00:10 25/04/2026 |
| 208 | Bitbaby |
AAVE/USDC | $94.50 | $341,435 | 14:54:16 25/04/2026 |
| 209 | BYDFi |
AAVE/USDT | $94.55 | $340,917 | 15:00:15 25/04/2026 |
| 210 |  BitDelta |
AAVE/USDT | $94.61 | $337,643 | 15:00:11 25/04/2026 |
| 211 | BitTap |
AAVE/USDT | $94.59 | $336,514 | 14:54:08 25/04/2026 |
| 212 | Biconomy.com |
AAVE/USDC | $94.71 | $326,907 | 14:57:12 25/04/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $94.61 | $310,552 | 14:57:07 25/04/2026 |
| 214 |  PrimeXBT |
AAVE/USDT | $94.65 | $310,143 | 15:03:16 25/04/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $94.73 | $296,910 | 15:00:11 25/04/2026 |
| 216 |  CriptoSwaps |
AAVE/BTC | $94.57 | $285,284 | 15:00:14 25/04/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $94.71 | $278,011 | 15:00:14 25/04/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $94.62 | $277,730 | 14:54:08 25/04/2026 |
| 219 |  BigONE |
AAVE/USDT | $94.65 | $275,759 | 14:57:08 25/04/2026 |
| 220 |  Binance TR |
AAVE/TRY | $94.59 | $270,211 | 14:57:09 25/04/2026 |
| 221 | Bibox |
AAVE/BTC | $252.00 | $268,127 | 15:00:13 25/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.45 | $262,026 | 14:45:35 25/04/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $94.64 | $255,822 | 15:00:12 25/04/2026 |
| 224 | Bibox |
AAVE/ETH | $239.64 | $253,259 | 15:00:13 25/04/2026 |
| 225 |  ZKE |
AAVE/USDT | $94.61 | $247,243 | 15:00:10 25/04/2026 |
| 226 | BtcTurk | Kripto |
AAVE/USDT | $94.41 | $246,578 | 14:54:08 25/04/2026 |
| 227 |  Bitazza |
AAVE/USDT | $94.62 | $245,709 | 15:00:12 25/04/2026 |
| 228 | XT.COM |
AAVE/USDC | $94.69 | $232,645 | 14:57:11 25/04/2026 |
| 229 | Kraken |
AAVE/EUR | $94.68 | $211,900 | 14:59:55 25/04/2026 |
| 230 | Bit2Me |
AAVE/EUR | $94.68 | $207,754 | 15:00:12 25/04/2026 |
| 231 |  Bithumb |
AAVE/KRW | $95.15 | $204,759 | 14:59:54 25/04/2026 |
| 232 |  CoinEx |
AAVE/USDT | $94.68 | $202,835 | 14:59:53 25/04/2026 |
| 233 |  Blynex |
AAVE/USDT | $94.74 | $198,340 | 15:00:11 25/04/2026 |
| 234 |  Niza.io |
AAVE/USD | $94.70 | $196,069 | 14:57:10 25/04/2026 |
| 235 |  SecondBTC |
AAVE/USDT | $94.61 | $193,808 | 14:57:10 25/04/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $94.72 | $188,393 | 14:54:07 25/04/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $94.72 | $184,357 | 14:57:07 25/04/2026 |
| 238 | Pionex |
AAVE/ETH | $94.61 | $182,562 | 14:57:16 25/04/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $94.58 | $181,854 | 14:57:07 25/04/2026 |
| 240 |  EXMO |
AAVE/USDC | $94.48 | $181,723 | 15:00:11 25/04/2026 |
| 241 | Bitunix |
AAVE/USD | $94.58 | $180,196 | 14:57:16 25/04/2026 |
| 242 | BITmarkets |
AAVE/USDC | $94.61 | $174,813 | 15:00:09 25/04/2026 |
| 243 | B2Z Exchange |
AAVE/USDC | $94.61 | $174,807 | 15:00:08 25/04/2026 |
| 244 |  CoinTR |
AAVE/USDT | $94.75 | $166,569 | 14:57:07 25/04/2026 |
| 245 | MEXC |
AAVE/USD1 | $94.50 | $162,460 | 14:54:15 25/04/2026 |
| 246 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $151,976 | 14:00:44 25/04/2026 |
| 247 |  Coincall |
AAVE/USD | $94.66 | $146,994 | 15:03:16 25/04/2026 |
| 248 | Cofinex |
AAVE/USD | $94.48 | $146,833 | 15:00:17 25/04/2026 |
| 249 | Coinbase Exchange |
AAVE/EUR | $94.67 | $143,933 | 14:57:00 25/04/2026 |
| 250 | HTX |
AAVE/USDT | $94.76 | $134,213 | 14:59:54 25/04/2026 |
| 251 | CoinTR |
AAVE/TRY | $94.57 | $121,781 | 14:57:07 25/04/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $94.73 | $121,508 | 15:00:14 25/04/2026 |
| 253 |  LMAX Digital |
AAVE/USD | $94.70 | $118,277 | 15:00:09 25/04/2026 |
| 254 | WHXEX |
AAVE/BTC | $94.56 | $115,182 | 15:00:08 25/04/2026 |
| 255 |  Pacifica |
AAVE/USD | $94.75 | $111,482 | 15:03:15 25/04/2026 |
| 256 | MEXC |
AAVE/USDC | $94.62 | $109,145 | 14:57:16 25/04/2026 |
| 257 | Cofinex |
AAVE/USDC | $94.47 | $108,791 | 15:00:17 25/04/2026 |
| 258 |  CoinCola |
AAVE/USDT | $94.62 | $104,741 | 15:00:07 25/04/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $94.78 | $102,348 | 14:56:29 25/04/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,316.19 | $94,428.94 | 14:00:23 25/04/2026 |
| 261 |  Bybit EU |
AAVE/USDC | $94.39 | $90,745.74 | 14:42:10 25/04/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $94.54 | $86,547.36 | 14:57:07 25/04/2026 |
| 263 | EXMO |
AAVE/USDT | $94.51 | $86,455.35 | 15:00:11 25/04/2026 |
| 264 |  Koinpark |
AAVE/USDT | $94.60 | $85,223.21 | 14:57:08 25/04/2026 |
| 265 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,315.87 | $84,194.77 | 14:52:06 25/04/2026 |
| 266 | Bitrue |
AAVE/USDC | $94.70 | $79,464.33 | 14:57:11 25/04/2026 |
| 267 |  Uniswap v3 (BSC) |
WBNB/AAVE | $637.63 | $77,463.99 | 14:55:44 25/04/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,307.44 | $72,534.55 | 13:12:12 25/04/2026 |
| 269 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 270 |  Bitfinex |
AAVE/USD | $94.71 | $63,781.23 | 14:59:23 25/04/2026 |
| 271 |  Dzengi.com |
AAVE/USD | $94.43 | $63,588.82 | 14:57:11 25/04/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $94.93 | $63,227.71 | 15:00:11 25/04/2026 |
| 273 | Cofinex |
AAVE/USDT | $94.66 | $62,787.80 | 15:00:14 25/04/2026 |
| 274 | Binance |
AAVE/BTC | $94.63 | $62,517.84 | 14:56:42 25/04/2026 |
| 275 | Coinbase Exchange |
AAVE/BTC | $94.70 | $62,053.53 | 14:57:00 25/04/2026 |
| 276 |  XBO.com |
AAVE/USDT | $94.70 | $59,728.65 | 14:54:08 25/04/2026 |
| 277 | XBO.com |
AAVE/USD | $94.49 | $59,473.78 | 14:54:08 25/04/2026 |
| 278 | XBO.com |
AAVE/EUR | $94.81 | $58,488.70 | 14:54:08 25/04/2026 |
| 279 | BYDFi |
AAVE/USDC | $94.50 | $57,533.82 | 15:00:15 25/04/2026 |
| 280 | MEXC |
AAVE/USD1 | $94.77 | $56,926.80 | 14:54:08 25/04/2026 |
| 281 |  Bullish |
AAVE/USDC | $94.51 | $55,675.74 | 15:00:08 25/04/2026 |
| 282 | Niza.io |
AAVE/EUR | $94.68 | $53,020.36 | 14:57:10 25/04/2026 |
| 283 | Cofinex |
AAVE/USDC | $94.79 | $50,706.89 | 15:00:14 25/04/2026 |
| 284 | 4E |
AAVE/USDT | $94.54 | $49,794.98 | 14:54:15 25/04/2026 |
| 285 | Binance |
AAVE/U | $94.67 | $48,515.10 | 14:56:54 25/04/2026 |
| 286 | Bitfinex |
AAVE/USDT | $94.68 | $47,366.69 | 14:59:53 25/04/2026 |
| 287 |  BlueBit |
AAVE/USDT | $94.61 | $45,923.97 | 15:00:12 25/04/2026 |
| 288 | Uniswap v3 (BSC) |
UNI/AAVE | $3.27 | $45,756.92 | 13:22:47 25/04/2026 |
| 289 | Coins.ph |
AAVE/USDT | $94.57 | $43,740.24 | 15:00:11 25/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $94.39 | $43,306.40 | 14:00:47 25/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,315.85 | $41,981.84 | 14:54:52 25/04/2026 |
| 292 | WHXEX |
AAVE/ETH | $94.59 | $41,912.41 | 15:00:08 25/04/2026 |
| 293 | LeveX |
AAVE/USDT | $94.68 | $40,024.39 | 15:00:11 25/04/2026 |
| 294 | MEXC |
AAVE/USDC | $94.55 | $38,101.04 | 14:57:09 25/04/2026 |
| 295 |  Kanga Exchange |
AAVE/PLN | $94.68 | $38,092.87 | 15:00:11 25/04/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $94.52 | $36,191.56 | 14:57:21 25/04/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $94.52 | $36,189.44 | 15:00:16 25/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $94.52 | $35,675.60 | 15:00:15 25/04/2026 |
| 299 | Gate |
AAVE/ETH | $94.75 | $35,321.56 | 14:56:24 25/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $35,221.27 | 14:01:02 25/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 25/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,145,432 với tỷ giá $94.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.