Aave AAVE
Xếp hạng #48
09:18:00 14/05/2026
Giá Aave (AAVE)
$97.42 -0.51%
0.001225 BTC
2,566,910 VND
Thấp: $94.68
Cao: $99.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $97.45 | $599,905,140 | 08:57:08 14/05/2026 |
| 2 |  SunX |
AAVE/USDT | $97.36 | $317,815,214 | 09:00:12 14/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $97.38 | $285,357,302 | 08:57:18 14/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $97.39 | $210,256,613 | 08:57:16 14/05/2026 |
| 5 |  ASTX |
AAVE/USDT | $97.27 | $137,008,519 | 09:00:16 14/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $97.28 | $136,276,087 | 09:00:16 14/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.91 | $129,540,050 | 09:00:15 14/05/2026 |
| 8 |  KTX |
AAVE/USDT | $97.28 | $103,882,072 | 09:00:16 14/05/2026 |
| 9 |  Binance |
AAVE/USDT | $97.43 | $82,050,602 | 08:54:16 14/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $97.34 | $61,267,932 | 08:50:23 14/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $97.38 | $47,250,336 | 08:57:18 14/05/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $97.38 | $46,237,168 | 08:57:18 14/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $97.37 | $45,688,303 | 08:57:16 14/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $97.28 | $44,132,932 | 09:00:17 14/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $97.30 | $41,070,786 | 09:00:17 14/05/2026 |
| 16 | FameEX |
AAVE/USDT | $97.44 | $36,271,015 | 08:57:07 14/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $97.40 | $34,845,241 | 08:57:15 14/05/2026 |
| 18 |  BingX |
AAVE/USDT | $97.38 | $33,892,640 | 08:57:17 14/05/2026 |
| 19 |  Millionero |
AAVE/USDT | $97.26 | $33,112,136 | 09:00:15 14/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $97.49 | $33,101,897 | 08:54:11 14/05/2026 |
| 21 |  BTCC |
AAVE/USDT | $97.46 | $32,791,836 | 08:57:16 14/05/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $97.42 | $32,509,655 | 08:57:15 14/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $97.29 | $32,026,399 | 09:00:15 14/05/2026 |
| 24 | Bybit |
AAVE/USDT | $97.38 | $30,967,593 | 08:54:16 14/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $97.40 | $30,818,502 | 08:57:15 14/05/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $97.42 | $28,318,011 | 08:57:15 14/05/2026 |
| 27 |  MEXC |
AAVE/USDT | $97.38 | $27,583,406 | 08:57:15 14/05/2026 |
| 28 |  BlockFin |
AAVE/USDT | $97.23 | $26,872,908 | 09:00:19 14/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $97.35 | $26,790,145 | 08:57:15 14/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $97.27 | $25,929,710 | 09:00:17 14/05/2026 |
| 31 |  Aivora Exchange |
AAVE/USDT | $97.30 | $25,401,462 | 09:00:17 14/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $97.30 | $24,508,883 | 09:00:16 14/05/2026 |
| 33 | BVOX |
AAVE/USDT | $97.45 | $24,158,650 | 08:57:07 14/05/2026 |
| 34 |  CoinP |
AAVE/USDT | $97.34 | $23,119,525 | 09:00:08 14/05/2026 |
| 35 |  Cryptomus |
AAVE/USDT | $97.34 | $18,692,208 | 09:00:11 14/05/2026 |
| 36 |  Websea |
AAVE/USDT | $97.25 | $15,776,191 | 09:00:17 14/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $97.38 | $15,646,215 | 08:57:17 14/05/2026 |
| 38 | Millionero |
AAVE/USDT | $97.36 | $15,063,988 | 09:00:10 14/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $97.38 | $14,521,957 | 08:57:15 14/05/2026 |
| 40 |  BitMart |
AAVE/USDT | $97.38 | $14,491,656 | 08:57:16 14/05/2026 |
| 41 |  P2B |
AAVE/USDT | $97.43 | $13,725,639 | 08:57:08 14/05/2026 |
| 42 | Binance |
AAVE/USDT | $97.43 | $13,589,177 | 08:56:54 14/05/2026 |
| 43 | CoinChief |
AAVE/USDT | $97.43 | $13,257,845 | 08:57:12 14/05/2026 |
| 44 |  XT.COM |
AAVE/USDT | $97.39 | $13,007,176 | 08:57:37 14/05/2026 |
| 45 |  Gate |
AAVE/USDT | $97.43 | $12,722,644 | 08:56:54 14/05/2026 |
| 46 |  Bitget |
AAVE/USDT | $97.45 | $12,575,542 | 08:54:15 14/05/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $97.45 | $12,558,394 | 08:57:07 14/05/2026 |
| 48 |  Cofinex |
AAVE/USDT | $97.30 | $12,505,190 | 09:00:17 14/05/2026 |
| 49 |  Bitbase |
AAVE/USDT | $97.34 | $12,369,450 | 08:48:25 14/05/2026 |
| 50 |  Zoomex |
AAVE/USDT | $97.36 | $12,332,043 | 08:57:16 14/05/2026 |
| 51 |  MGBX |
AAVE/USDT | $97.40 | $12,259,493 | 08:57:16 14/05/2026 |
| 52 |  Ourbit |
AAVE/USDT | $97.39 | $11,999,836 | 08:57:16 14/05/2026 |
| 53 |  Hyperliquid |
AAVE/USD | $97.51 | $11,707,954 | 08:57:26 14/05/2026 |
| 54 | BiKing |
AAVE/USDT | $97.36 | $11,691,597 | 09:00:10 14/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $97.39 | $11,617,707 | 08:57:15 14/05/2026 |
| 56 |  BitradeX |
AAVE/USDT | $97.25 | $11,587,356 | 08:57:15 14/05/2026 |
| 57 |  AlphaX |
AAVE/USDT | $97.26 | $11,422,320 | 09:00:15 14/05/2026 |
| 58 |  AscendEX |
AAVE/USDT | $97.50 | $11,294,307 | 08:57:15 14/05/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $97.70 | $10,981,442 | 09:03:16 14/05/2026 |
| 60 |  WOO X Pro |
AAVE/USDT | $97.27 | $10,722,825 | 09:00:16 14/05/2026 |
| 61 |  AstralX |
AAVE/USDT | $97.42 | $10,395,249 | 08:57:11 14/05/2026 |
| 62 | Zoomex |
AAVE/USDT | $97.34 | $9,908,075 | 08:51:10 14/05/2026 |
| 63 | Batonex |
AAVE/USDT | $97.36 | $9,761,141 | 09:00:11 14/05/2026 |
| 64 |  CEEX exchange |
AAVE/USDT | $97.37 | $9,644,263 | 09:00:08 14/05/2026 |
| 65 |  Grvt |
AAVE/USDT | $97.59 | $9,382,739 | 09:03:16 14/05/2026 |
| 66 |  Bitunix |
AAVE/USDT | $97.41 | $9,189,991 | 08:54:15 14/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $97.29 | $9,065,869 | 09:00:15 14/05/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $97.29 | $8,203,831 | 09:00:16 14/05/2026 |
| 69 |  Coinlocally |
AAVE/USDT | $97.38 | $7,151,266 | 09:00:07 14/05/2026 |
| 70 |  UZX |
AAVE/USDT | $97.45 | $7,060,999 | 08:57:07 14/05/2026 |
| 71 | BTCC |
AAVE/USDT | $97.39 | $6,811,572 | 08:57:09 14/05/2026 |
| 72 | KuCoin |
AAVE/USDT | $97.45 | $6,809,163 | 08:54:18 14/05/2026 |
| 73 |  Poloniex |
AAVE/USDT | $96.38 | $6,730,513 | 08:59:23 14/05/2026 |
| 74 |  4E |
AAVE/USDT | $97.36 | $6,727,211 | 09:00:11 14/05/2026 |
| 75 | CoinW |
AAVE/USDT | $97.45 | $6,690,614 | 08:57:09 14/05/2026 |
| 76 |  Hibt |
AAVE/USDT | $97.49 | $6,515,500 | 08:54:10 14/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $97.33 | $6,096,652 | 09:00:35 14/05/2026 |
| 78 | KTX |
AAVE/USDT | $97.36 | $5,933,428 | 09:00:07 14/05/2026 |
| 79 |  Echobit |
AAVE/USDT | $97.36 | $5,579,014 | 08:57:16 14/05/2026 |
| 80 | CoinP |
AAVE/USDT | $97.23 | $5,558,222 | 09:00:18 14/05/2026 |
| 81 |  Bibox |
AAVE/USDT | $251.87 | $5,398,937 | 09:00:10 14/05/2026 |
| 82 | Binance |
AAVE/USDC | $97.38 | $5,179,342 | 08:54:16 14/05/2026 |
| 83 | Websea |
AAVE/USDT | $97.36 | $5,071,772 | 09:00:11 14/05/2026 |
| 84 | Bitbase |
AAVE/USDT | $97.44 | $5,011,467 | 08:57:08 14/05/2026 |
| 85 | Hotcoin |
AAVE/USDT | $97.44 | $4,798,259 | 08:57:11 14/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $97.28 | $4,684,364 | 09:00:15 14/05/2026 |
| 87 |  Extended |
AAVE/USD | $97.64 | $4,596,596 | 09:03:16 14/05/2026 |
| 88 |  YUBIT |
AAVE/USDT | $97.37 | $4,008,713 | 08:57:15 14/05/2026 |
| 89 |  EagleX |
AAVE/USDT | $97.28 | $3,802,568 | 09:00:15 14/05/2026 |
| 90 |  EVEDEX |
AAVE/USD | $97.54 | $3,785,971 | 09:03:15 14/05/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $97.29 | $3,763,453 | 09:00:16 14/05/2026 |
| 92 |  idax exchange |
AAVE/USDT | $97.29 | $3,721,202 | 09:00:17 14/05/2026 |
| 93 |  WHXEX |
AAVE/USDT | $97.29 | $3,721,142 | 09:00:16 14/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $97.43 | $3,626,562 | 08:57:08 14/05/2026 |
| 95 | Ourbit |
AAVE/USDT | $97.44 | $3,596,400 | 08:57:09 14/05/2026 |
| 96 | EagleX |
AAVE/USDT | $97.36 | $3,580,857 | 09:00:11 14/05/2026 |
| 97 | Toobit |
AAVE/USDT | $97.44 | $3,536,876 | 08:57:09 14/05/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $97.45 | $3,528,753 | 08:57:00 14/05/2026 |
| 99 | WEEX |
AAVE/USDT | $97.45 | $3,502,039 | 08:57:08 14/05/2026 |
| 100 | Gate |
AAVE/USDT | $97.38 | $3,427,297 | 08:54:20 14/05/2026 |
| 101 |  Phemex |
AAVE/USDT | $97.38 | $3,169,388 | 08:57:16 14/05/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $97.35 | $3,150,218 | 08:45:18 14/05/2026 |
| 103 |  OKX |
AAVE/USDT | $97.44 | $3,143,022 | 08:56:54 14/05/2026 |
| 104 | AscendEX |
AAVE/USDT | $97.17 | $3,016,808 | 08:57:08 14/05/2026 |
| 105 |  Upbit |
AAVE/KRW | $96.79 | $2,946,830 | 08:56:53 14/05/2026 |
| 106 |  BloFin |
AAVE/USDT | $97.40 | $2,821,194 | 08:54:18 14/05/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $97.41 | $2,781,311 | 09:00:07 14/05/2026 |
| 108 | XT.COM |
AAVE/USDT | $97.45 | $2,717,497 | 08:57:09 14/05/2026 |
| 109 |  KCEX |
AAVE/USDT | $97.38 | $2,590,666 | 08:57:15 14/05/2026 |
| 110 |  BitTap |
AAVE/USDT | $97.33 | $2,402,001 | 09:00:16 14/05/2026 |
| 111 | BitradeX |
AAVE/USDT | $97.45 | $2,394,897 | 08:57:07 14/05/2026 |
| 112 |  HitBTC |
AAVE/USDT | $97.33 | $2,329,451 | 09:00:11 14/05/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $97.33 | $2,329,451 | 09:00:11 14/05/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $97.33 | $2,329,417 | 09:00:11 14/05/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $97.45 | $2,329,279 | 08:57:09 14/05/2026 |
| 116 |  LBank |
AAVE/USDT | $97.43 | $2,287,037 | 08:57:10 14/05/2026 |
| 117 | BingX |
AAVE/USDT | $97.45 | $2,252,270 | 08:57:07 14/05/2026 |
| 118 |  OneEx |
AAVE/USDT | $95.81 | $2,249,214 | 00:48:10 14/05/2026 |
| 119 |  OrangeX |
AAVE/USDT | $97.36 | $2,154,058 | 08:48:08 14/05/2026 |
| 120 |  Dmex |
AAVE/USD | $97.65 | $2,091,054 | 09:03:15 14/05/2026 |
| 121 | CoinMy |
AAVE/USDT | $97.36 | $2,074,364 | 09:00:11 14/05/2026 |
| 122 | Bitunix |
AAVE/USDC | $97.34 | $2,036,858 | 08:54:15 14/05/2026 |
| 123 | Binance |
AAVE/USDC | $97.45 | $1,998,402 | 08:56:42 14/05/2026 |
| 124 | CrypFine |
AAVE/USDT | $97.35 | $1,910,747 | 08:57:16 14/05/2026 |
| 125 |  YEX |
AAVE/USDT | $97.36 | $1,901,488 | 09:00:12 14/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $97.60 | $1,838,655 | 08:32:47 14/05/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $97.27 | $1,829,352 | 09:00:19 14/05/2026 |
| 128 | DigiFinex |
AAVE/USDT | $97.42 | $1,814,138 | 08:57:07 14/05/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $97.30 | $1,767,088 | 09:00:17 14/05/2026 |
| 130 | WhiteBIT |
AAVE/WBT | $97.53 | $1,710,771 | 08:57:07 14/05/2026 |
| 131 |  PointPay |
AAVE/USDT | $97.34 | $1,642,685 | 08:51:11 14/05/2026 |
| 132 | Bitcastle |
AAVE/USDT | $97.35 | $1,592,390 | 09:00:10 14/05/2026 |
| 133 |  Coinbase International Exchange |
AAVE/USDC | $97.40 | $1,504,354 | 09:00:15 14/05/2026 |
| 134 | WEEX |
AAVE/USDC | $97.44 | $1,503,431 | 08:57:08 14/05/2026 |
| 135 |  SuperEx |
AAVE/USDT | $97.87 | $1,428,856 | 09:00:09 14/05/2026 |
| 136 | Ju.com |
AAVE/USDT | $97.35 | $1,396,525 | 09:00:18 14/05/2026 |
| 137 | BitMart |
AAVE/USDT | $97.46 | $1,362,848 | 08:57:08 14/05/2026 |
| 138 | ASTX |
AAVE/USDT | $97.34 | $1,359,459 | 09:00:12 14/05/2026 |
| 139 | Coinlocally |
AAVE/USDT | $97.36 | $1,349,815 | 08:57:17 14/05/2026 |
| 140 | YEX |
AAVE/USDT | $97.38 | $1,328,532 | 08:57:16 14/05/2026 |
| 141 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.55 | $1,292,608 | 08:32:59 14/05/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $97.30 | $1,290,487 | 09:00:12 14/05/2026 |
| 143 |  BTSE |
AAVE/USDT | $97.34 | $1,284,206 | 08:48:10 14/05/2026 |
| 144 | Binance |
AAVE/USD | $97.36 | $1,249,924 | 08:54:51 14/05/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $97.31 | $1,246,878 | 09:00:12 14/05/2026 |
| 146 |  Helix |
AAVE/USDT | $95.47 | $1,244,824 | 09:00:15 14/05/2026 |
| 147 |  Kraken |
AAVE/USD | $97.44 | $1,231,730 | 08:59:25 14/05/2026 |
| 148 | Millionero |
AAVE/USDC | $97.36 | $1,215,648 | 09:00:10 14/05/2026 |
| 149 |  CZR Exchange |
AAVE/USDT | $97.28 | $1,187,816 | 09:00:17 14/05/2026 |
| 150 | Tapbit |
AAVE/USDT | $97.36 | $1,175,668 | 08:57:09 14/05/2026 |
| 151 | BITmarkets |
AAVE/USD | $97.30 | $1,174,563 | 09:00:12 14/05/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $97.30 | $1,174,562 | 09:00:12 14/05/2026 |
| 153 |  HTX |
AAVE/USDT | $97.33 | $1,159,672 | 08:57:23 14/05/2026 |
| 154 | Bitget |
AAVE/USDT | $97.48 | $1,132,157 | 08:54:10 14/05/2026 |
| 155 |  GroveX |
AAVE/USDT | $97.35 | $961,925 | 08:57:08 14/05/2026 |
| 156 |  Backpack Exchange |
AAVE/USDC | $97.44 | $940,859 | 08:57:15 14/05/2026 |
| 157 |  Pionex |
AAVE/USDT | $97.39 | $940,714 | 08:57:17 14/05/2026 |
| 158 | Phemex |
AAVE/USDT | $97.50 | $931,640 | 08:57:09 14/05/2026 |
| 159 | WOO X Pro |
AAVE/USDT | $97.35 | $910,017 | 09:00:07 14/05/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $97.45 | $854,681 | 08:57:07 14/05/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $97.28 | $833,810 | 09:00:15 14/05/2026 |
| 162 | BTSE |
AAVE/USDT | $97.38 | $833,120 | 08:57:16 14/05/2026 |
| 163 |  Bitrue |
AAVE/USDT | $97.36 | $830,571 | 08:57:17 14/05/2026 |
| 164 |  Tebbit |
AAVE/USDT | $97.37 | $825,250 | 09:00:12 14/05/2026 |
| 165 | BlockFin |
AAVE/USDT | $97.45 | $803,617 | 08:54:11 14/05/2026 |
| 166 | BITmarkets |
AAVE/USDT | $97.23 | $800,954 | 09:00:15 14/05/2026 |
| 167 | CZR Exchange |
AAVE/USDT | $97.45 | $794,487 | 08:57:11 14/05/2026 |
| 168 | Pionex |
AAVE/USDT | $97.46 | $779,932 | 08:57:09 14/05/2026 |
| 169 |  Lighter |
AAVE/USDC | $97.38 | $743,275 | 09:00:15 14/05/2026 |
| 170 |  Bitstamp by Robinhood |
AAVE/USD | $97.39 | $725,263 | 08:59:23 14/05/2026 |
| 171 |  Dex-Trade |
AAVE/USDT | $97.49 | $693,522 | 08:57:08 14/05/2026 |
| 172 |  Picol |
AAVE/USDT | $97.35 | $688,284 | 09:00:08 14/05/2026 |
| 173 |  Coinstore |
AAVE/USDT | $97.41 | $680,088 | 08:57:08 14/05/2026 |
| 174 |  Azbit |
AAVE/USDT | $97.48 | $676,023 | 08:57:07 14/05/2026 |
| 175 |  BitKan |
AAVE/USDT | $97.37 | $670,611 | 09:00:08 14/05/2026 |
| 176 | Koinbay |
AAVE/USDC | $97.36 | $663,153 | 09:00:09 14/05/2026 |
| 177 | idax exchange |
AAVE/USDC | $97.36 | $660,568 | 09:00:09 14/05/2026 |
| 178 | WHXEX |
AAVE/USDC | $97.36 | $660,496 | 09:00:08 14/05/2026 |
| 179 | SuperEx |
AAVE/BTC | $97.07 | $657,978 | 09:00:09 14/05/2026 |
| 180 | Echobit |
AAVE/USDT | $97.45 | $655,956 | 08:57:12 14/05/2026 |
| 181 |  Venus |
AAVE/vAAVE | $97.42 | $595,300 | 09:00:07 14/05/2026 |
| 182 |  SunX |
AAVE/USDT | $97.80 | $594,608 | 09:03:17 14/05/2026 |
| 183 |  Aster |
AAVE/USDT | $97.62 | $581,247 | 08:54:15 14/05/2026 |
| 184 |  BYDFi |
AAVE/USDT | $97.46 | $570,259 | 08:57:11 14/05/2026 |
| 185 |  PrimeXBT |
AAVE/USDT | $97.35 | $566,691 | 09:00:15 14/05/2026 |
| 186 | Bitbaby |
AAVE/USDT | $97.38 | $551,313 | 09:00:07 14/05/2026 |
| 187 |  AllinX |
AAVE/USDT | $97.36 | $550,520 | 09:00:10 14/05/2026 |
| 188 | YEX |
AAVE/USD | $97.35 | $543,657 | 08:57:16 14/05/2026 |
| 189 | Bitbase |
AAVE/USDC | $97.45 | $525,655 | 08:57:08 14/05/2026 |
| 190 | MEXC |
AAVE/USDT | $97.43 | $525,179 | 08:57:09 14/05/2026 |
| 191 |  XXKK |
AAVE/USDT | $97.43 | $511,000 | 08:57:08 14/05/2026 |
| 192 |  Bitvavo |
AAVE/EUR | $97.39 | $509,883 | 08:57:10 14/05/2026 |
| 193 | Tebbit |
AAVE/USDT | $97.28 | $490,132 | 09:00:16 14/05/2026 |
| 194 | EasiCoin |
AAVE/USDT | $97.34 | $485,583 | 09:00:08 14/05/2026 |
| 195 | KCEX |
AAVE/USDT | $97.44 | $483,968 | 08:57:09 14/05/2026 |
| 196 | BloFin |
AAVE/USDT | $97.38 | $474,206 | 09:00:11 14/05/2026 |
| 197 |  EdgeX |
AAVE/USD | $97.67 | $469,805 | 09:03:15 14/05/2026 |
| 198 | Bitbaby |
AAVE/USDC | $97.31 | $466,437 | 09:00:15 14/05/2026 |
| 199 | Bitunix |
AAVE/USDT | $97.49 | $441,418 | 08:54:12 14/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.71 | $426,431 | 08:32:59 14/05/2026 |
| 201 |  LeveX |
AAVE/USDT | $97.28 | $417,370 | 09:00:16 14/05/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,628 | 09:00:10 14/05/2026 |
| 203 | Kraken |
AAVE/EUR | $97.40 | $402,309 | 08:59:55 14/05/2026 |
| 204 | P2B |
AAVE/USDC | $97.44 | $397,917 | 08:57:08 14/05/2026 |
| 205 | VOOX Exchange |
AAVE/USDT | $97.35 | $395,402 | 09:00:07 14/05/2026 |
| 206 |  Bit2Me |
AAVE/EUR | $97.41 | $391,465 | 09:00:07 14/05/2026 |
| 207 | Bitrue |
AAVE/XRP | $97.46 | $389,034 | 08:57:08 14/05/2026 |
| 208 |  AEGET |
AAVE/USDT | $97.37 | $384,213 | 08:57:16 14/05/2026 |
| 209 | WhiteBIT |
AAVE/TRY | $97.46 | $374,227 | 08:57:07 14/05/2026 |
| 210 | Phemex |
AAVE/USDC | $97.30 | $362,426 | 08:57:16 14/05/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $97.63 | $362,090 | 09:00:18 14/05/2026 |
| 212 | BYDFi |
AAVE/USDT | $97.45 | $360,613 | 09:00:16 14/05/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $97.45 | $342,193 | 08:57:07 14/05/2026 |
| 214 |  Paribu |
AAVE/TRY | $97.53 | $333,354 | 09:02:53 14/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $97.34 | $329,699 | 09:00:09 14/05/2026 |
| 216 | idax exchange |
AAVE/USDT | $97.40 | $328,173 | 09:00:09 14/05/2026 |
| 217 | WHXEX |
AAVE/USDT | $97.40 | $328,136 | 09:00:08 14/05/2026 |
| 218 | WhiteBIT |
AAVE/USDC | $97.43 | $328,051 | 08:57:07 14/05/2026 |
| 219 |  Bithumb |
AAVE/KRW | $96.71 | $318,087 | 08:59:54 14/05/2026 |
| 220 | AstralX |
AAVE/USDT | $97.41 | $318,006 | 08:54:15 14/05/2026 |
| 221 |  BitDelta |
AAVE/USDT | $97.36 | $317,328 | 08:57:08 14/05/2026 |
| 222 |  Niza.io |
AAVE/USD | $97.44 | $307,372 | 09:00:11 14/05/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $97.47 | $307,036 | 09:00:18 14/05/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $97.29 | $306,310 | 09:00:07 14/05/2026 |
| 225 | BitTap |
AAVE/USDT | $97.35 | $287,418 | 09:00:10 14/05/2026 |
| 226 | Binance |
AAVE/TRY | $97.37 | $283,499 | 08:56:42 14/05/2026 |
| 227 | MGBX |
AAVE/USDT | $97.45 | $278,229 | 08:57:08 14/05/2026 |
| 228 | Bibox |
AAVE/BTC | $251.87 | $267,995 | 09:00:10 14/05/2026 |
| 229 |  Blynex |
AAVE/USDT | $97.34 | $256,204 | 09:00:11 14/05/2026 |
| 230 | Bibox |
AAVE/ETH | $239.52 | $253,134 | 09:00:10 14/05/2026 |
| 231 |  Bitazza |
AAVE/USDT | $97.33 | $251,405 | 09:00:08 14/05/2026 |
| 232 | WHXEX |
AAVE/BTC | $97.31 | $249,892 | 09:00:08 14/05/2026 |
| 233 |  BiFinance |
AAVE/USDT | $97.48 | $245,229 | 08:54:13 14/05/2026 |
| 234 | MEXC |
AAVE/USD1 | $97.40 | $238,479 | 08:54:16 14/05/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/USDT | $97.31 | $235,732 | 08:59:23 14/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.41 | $230,595 | 08:58:23 14/05/2026 |
| 237 |  WOO X |
AAVE/USDT | $97.40 | $221,296 | 08:57:15 14/05/2026 |
| 238 | Bit2Me |
AAVE/USDC | $97.37 | $220,202 | 09:00:07 14/05/2026 |
| 239 |  Binance TR |
AAVE/TRY | $97.39 | $211,917 | 08:57:09 14/05/2026 |
| 240 | Cofinex |
AAVE/USD | $97.25 | $210,308 | 09:00:17 14/05/2026 |
| 241 | XT.COM |
AAVE/USDC | $97.44 | $199,876 | 08:57:09 14/05/2026 |
| 242 |  ZKE |
AAVE/USDT | $97.34 | $196,961 | 09:00:10 14/05/2026 |
| 243 |  CoinEx |
AAVE/USDT | $97.35 | $184,958 | 08:59:23 14/05/2026 |
| 244 | Pionex |
AAVE/ETH | $97.41 | $183,223 | 08:57:17 14/05/2026 |
| 245 | Bitunix |
AAVE/USD | $97.35 | $178,133 | 08:54:15 14/05/2026 |
| 246 |  EXMO |
AAVE/USDC | $97.28 | $175,064 | 09:00:15 14/05/2026 |
| 247 |  EXMO.ME |
AAVE/USDC | $97.28 | $175,064 | 09:00:11 14/05/2026 |
| 248 |  Coincall |
AAVE/USD | $97.57 | $166,667 | 09:03:16 14/05/2026 |
| 249 | HTX |
AAVE/USDT | $97.43 | $160,227 | 08:59:54 14/05/2026 |
| 250 | Binance |
AAVE/BTC | $97.65 | $159,331 | 08:56:42 14/05/2026 |
| 251 |  CoinTR |
AAVE/USDT | $97.32 | $156,036 | 09:00:08 14/05/2026 |
| 252 | BtcTurk | Kripto |
AAVE/TRY | $97.45 | $143,536 | 08:59:23 14/05/2026 |
| 253 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $142,010 | 08:32:50 14/05/2026 |
| 254 |  Bybit EU |
AAVE/USDC | $97.41 | $141,591 | 08:48:12 14/05/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $97.41 | $131,210 | 09:00:10 14/05/2026 |
| 256 |  Pacifica |
AAVE/USD | $97.64 | $127,382 | 09:03:15 14/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,262.21 | $127,277 | 08:32:47 14/05/2026 |
| 258 | MEXC |
AAVE/USDC | $97.37 | $122,485 | 08:54:16 14/05/2026 |
| 259 | B2Z Exchange |
AAVE/USDC | $97.31 | $115,964 | 09:00:12 14/05/2026 |
| 260 | BITmarkets |
AAVE/USDC | $97.31 | $115,962 | 09:00:12 14/05/2026 |
| 261 |  Kanga Exchange |
AAVE/PLN | $97.39 | $114,792 | 09:00:11 14/05/2026 |
| 262 | WhiteBIT |
AAVE/EUR | $97.45 | $108,292 | 08:57:07 14/05/2026 |
| 263 | EasiCoin |
AAVE/USDC | $97.36 | $107,688 | 09:00:08 14/05/2026 |
| 264 | CoinTR |
AAVE/TRY | $97.38 | $101,837 | 09:00:08 14/05/2026 |
| 265 | Niza.io |
AAVE/EUR | $97.41 | $99,897.48 | 09:00:11 14/05/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $97.37 | $95,754.85 | 09:00:12 14/05/2026 |
| 267 | Coinbase Exchange |
AAVE/BTC | $97.10 | $84,481.92 | 08:57:00 14/05/2026 |
| 268 | EXMO |
AAVE/USDT | $97.36 | $81,000.67 | 09:00:15 14/05/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $97.36 | $81,000.67 | 09:00:11 14/05/2026 |
| 270 |  CoinCola |
AAVE/USDT | $97.41 | $79,617.02 | 09:00:11 14/05/2026 |
| 271 | Coinbase Exchange |
AAVE/EUR | $97.46 | $73,975.08 | 08:56:29 14/05/2026 |
| 272 |  Gemini |
AAVE/USD | $97.21 | $73,396.86 | 08:59:53 14/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $97.47 | $73,379.64 | 08:57:08 14/05/2026 |
| 274 | Kanga Exchange |
AAVE/USDC | $97.38 | $71,226.56 | 09:00:11 14/05/2026 |
| 275 |  Koinpark |
AAVE/USDT | $97.35 | $68,429.31 | 09:00:12 14/05/2026 |
| 276 |  Crypto.com Exchange |
AAVE/USDT | $97.30 | $67,649.37 | 08:57:08 14/05/2026 |
| 277 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $66,185.61 | 08:32:51 14/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.60 | $63,730.25 | 08:32:47 14/05/2026 |
| 279 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,262.15 | $63,142.89 | 08:32:50 14/05/2026 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $97.40 | $63,070.05 | 08:59:53 14/05/2026 |
| 281 | BYDFi |
AAVE/USDC | $97.38 | $62,347.37 | 09:00:16 14/05/2026 |
| 282 |  XBO.com |
AAVE/USDT | $97.33 | $62,235.82 | 09:00:07 14/05/2026 |
| 283 | XBO.com |
AAVE/USD | $97.55 | $62,087.14 | 09:00:07 14/05/2026 |
| 284 | XBO.com |
AAVE/EUR | $97.49 | $61,744.05 | 09:00:07 14/05/2026 |
| 285 | Cofinex |
AAVE/USDT | $97.41 | $60,060.89 | 09:00:07 14/05/2026 |
| 286 | WHXEX |
AAVE/ETH | $97.37 | $59,792.65 | 09:00:08 14/05/2026 |
| 287 | Gate |
AAVE/ETH | $97.66 | $56,396.28 | 08:56:24 14/05/2026 |
| 288 | MEXC |
AAVE/USD1 | $97.29 | $55,582.59 | 08:51:09 14/05/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/AAVE | $673.96 | $54,403.86 | 08:32:47 14/05/2026 |
| 290 |  Bitfinex |
AAVE/USD | $97.19 | $51,470.40 | 08:59:23 14/05/2026 |
| 291 | Cofinex |
AAVE/USDC | $97.26 | $50,806.39 | 09:00:07 14/05/2026 |
| 292 |  Coins.ph |
AAVE/PHP | $97.43 | $50,217.91 | 08:57:09 14/05/2026 |
| 293 | Crypto.com Exchange |
AAVE/USD | $97.47 | $47,545.63 | 08:57:08 14/05/2026 |
| 294 |  BlueBit |
AAVE/USDT | $97.46 | $47,353.43 | 09:00:10 14/05/2026 |
| 295 | Bitfinex |
AAVE/USDT | $97.16 | $46,224.09 | 08:59:53 14/05/2026 |
| 296 | Coins.ph |
AAVE/USDT | $97.38 | $44,376.48 | 08:57:09 14/05/2026 |
| 297 |  Bullish |
AAVE/USDC | $97.29 | $39,557.63 | 09:00:11 14/05/2026 |
| 298 | Bitfinex |
AAVE/USDT | $97.24 | $37,125.93 | 08:57:15 14/05/2026 |
| 299 | 4E |
AAVE/USDT | $97.26 | $36,921.07 | 09:00:15 14/05/2026 |
| 300 | Uniswap v3 (BSC) |
UNI/AAVE | $3.63 | $35,867.39 | 08:32:53 14/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 14/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,905,140 với tỷ giá $97.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.