Aave AAVE
Xếp hạng #47
19:08:00 05/07/2026
Giá Aave (AAVE)
$87.79 -0.25%
0.001403 BTC
2,324,610 VND
Thấp: $87.10
Cao: $90.07
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.97 | $382,796,587 | 18:57:08 05/07/2026 |
| 2 |  SunX |
AAVE/USDT | $88.06 | $297,853,430 | 19:00:12 05/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $87.90 | $173,573,495 | 18:57:17 05/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $87.91 | $173,117,747 | 18:57:16 05/07/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.74 | $129,472,645 | 18:57:15 05/07/2026 |
| 6 |  Ekbit |
AAVE/USDT | $87.95 | $102,364,235 | 19:00:39 05/07/2026 |
| 7 |  ASTX |
AAVE/USDT | $87.98 | $94,023,143 | 19:00:16 05/07/2026 |
| 8 |  KTX |
AAVE/USDT | $87.99 | $84,467,052 | 19:00:15 05/07/2026 |
| 9 |  Binance |
AAVE/USDT | $87.84 | $58,080,553 | 18:54:18 05/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $87.90 | $45,344,297 | 18:57:15 05/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $87.90 | $34,047,825 | 18:57:18 05/07/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $87.98 | $33,517,266 | 19:00:15 05/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $87.97 | $31,161,750 | 19:00:16 05/07/2026 |
| 14 |  BingX |
AAVE/USDT | $87.88 | $30,743,970 | 18:57:17 05/07/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $87.97 | $29,054,060 | 19:00:17 05/07/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $87.81 | $27,041,683 | 18:51:15 05/07/2026 |
| 17 |  Bybit |
AAVE/USDT | $87.83 | $25,073,096 | 18:54:16 05/07/2026 |
| 18 |  BVOX |
AAVE/USDT | $87.92 | $24,810,239 | 18:57:15 05/07/2026 |
| 19 |  Tapbit |
AAVE/USDT | $87.93 | $23,167,708 | 18:57:15 05/07/2026 |
| 20 |  CoinW |
AAVE/USDT | $87.90 | $23,047,370 | 18:57:17 05/07/2026 |
| 21 |  idax exchange |
AAVE/USDT | $87.98 | $22,760,390 | 19:00:17 05/07/2026 |
| 22 |  WHXEX |
AAVE/USDT | $87.99 | $22,760,305 | 19:00:16 05/07/2026 |
| 23 |  Blockfinex |
AAVE/USDT | $87.98 | $22,758,202 | 19:00:16 05/07/2026 |
| 24 | BVOX |
AAVE/USDT | $87.98 | $22,157,048 | 18:57:11 05/07/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $87.91 | $21,198,613 | 18:57:15 05/07/2026 |
| 26 |  Hibt |
AAVE/USDT | $88.05 | $21,196,504 | 18:48:18 05/07/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $87.98 | $20,583,706 | 19:00:17 05/07/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $87.93 | $19,594,498 | 18:45:15 05/07/2026 |
| 29 |  MEXC |
AAVE/USDT | $87.90 | $18,342,458 | 18:57:16 05/07/2026 |
| 30 |  Batonex |
AAVE/USDT | $87.97 | $18,261,780 | 19:00:16 05/07/2026 |
| 31 |  BiKing |
AAVE/USDT | $87.90 | $18,059,715 | 18:57:17 05/07/2026 |
| 32 |  BlockFin |
AAVE/USDT | $87.89 | $17,717,691 | 18:57:15 05/07/2026 |
| 33 |  CoinP |
AAVE/USDT | $88.08 | $17,596,669 | 18:54:07 05/07/2026 |
| 34 |  WEEX |
AAVE/USDT | $87.90 | $14,611,647 | 18:57:16 05/07/2026 |
| 35 |  Ourbit |
AAVE/USDT | $87.91 | $13,569,998 | 18:57:17 05/07/2026 |
| 36 |  BitMart |
AAVE/USDT | $87.84 | $13,191,938 | 18:57:15 05/07/2026 |
| 37 |  Websea |
AAVE/USDT | $87.85 | $12,846,871 | 18:57:17 05/07/2026 |
| 38 | CoinChief |
AAVE/USDT | $87.97 | $12,754,682 | 18:57:08 05/07/2026 |
| 39 |  CEEX exchange |
AAVE/USDT | $88.07 | $12,744,656 | 19:00:08 05/07/2026 |
| 40 |  Zoomex |
AAVE/USDT | $87.90 | $11,809,635 | 18:57:22 05/07/2026 |
| 41 |  Toobit |
AAVE/USDT | $87.90 | $11,119,086 | 18:57:17 05/07/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $87.97 | $10,395,821 | 19:00:16 05/07/2026 |
| 43 |  KuCoin |
AAVE/USDT | $88.06 | $10,114,128 | 18:59:23 05/07/2026 |
| 44 |  BitradeX |
AAVE/USDT | $87.81 | $9,948,422 | 18:57:23 05/07/2026 |
| 45 |  AscendEX |
AAVE/USDT | $87.82 | $9,690,995 | 18:54:16 05/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $87.89 | $9,473,668 | 18:57:40 05/07/2026 |
| 47 |  Bitbase |
AAVE/USDT | $87.84 | $9,246,459 | 18:54:18 05/07/2026 |
| 48 |  MGBX |
AAVE/USDT | $87.88 | $8,993,458 | 18:57:16 05/07/2026 |
| 49 |  CrypFine |
AAVE/USDT | $87.85 | $8,633,291 | 18:54:15 05/07/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $87.96 | $8,485,437 | 19:00:17 05/07/2026 |
| 51 |  YEX |
AAVE/USDT | $87.84 | $8,370,058 | 18:54:16 05/07/2026 |
| 52 | Binance |
AAVE/USDT | $87.91 | $8,139,473 | 18:56:42 05/07/2026 |
| 53 |  Cofinex |
AAVE/USDT | $88.03 | $7,828,457 | 19:00:15 05/07/2026 |
| 54 |  Bitget |
AAVE/USDT | $87.90 | $7,783,114 | 18:54:16 05/07/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $87.97 | $7,675,658 | 18:51:10 05/07/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $87.98 | $7,596,634 | 19:00:17 05/07/2026 |
| 57 |  AlphaX |
AAVE/USDT | $87.97 | $7,178,842 | 19:00:17 05/07/2026 |
| 58 |  Echobit |
AAVE/USDT | $87.90 | $7,173,415 | 18:57:16 05/07/2026 |
| 59 | BiKing |
AAVE/USDT | $87.97 | $7,107,984 | 18:57:12 05/07/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $88.06 | $7,060,846 | 18:57:26 05/07/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $87.92 | $7,052,444 | 18:57:18 05/07/2026 |
| 62 |  AstralX |
AAVE/USDT | $87.98 | $6,903,291 | 19:00:15 05/07/2026 |
| 63 |  CoinMy |
AAVE/USDT | $88.00 | $6,559,375 | 19:00:15 05/07/2026 |
| 64 | Batonex |
AAVE/USDT | $88.12 | $6,302,926 | 19:00:07 05/07/2026 |
| 65 |  Bitunix |
AAVE/USDT | $87.90 | $6,245,874 | 18:57:17 05/07/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $87.97 | $5,838,558 | 19:00:16 05/07/2026 |
| 67 |  Poloniex |
AAVE/USDT | $87.99 | $5,731,403 | 18:59:23 05/07/2026 |
| 68 | CoinP |
AAVE/USDT | $87.81 | $5,720,570 | 18:54:15 05/07/2026 |
| 69 |  LBank |
AAVE/USDT | $87.91 | $5,477,622 | 18:57:16 05/07/2026 |
| 70 | Coinlocally |
AAVE/USDT | $88.07 | $5,139,460 | 19:00:07 05/07/2026 |
| 71 |  Grvt |
AAVE/USDT | $88.46 | $4,995,952 | 17:51:23 05/07/2026 |
| 72 | KuCoin |
AAVE/USDT | $87.91 | $4,289,391 | 18:57:19 05/07/2026 |
| 73 |  UZX |
AAVE/USDT | $87.97 | $4,233,545 | 18:57:07 05/07/2026 |
| 74 |  BTCC |
AAVE/USDT | $87.98 | $4,069,482 | 18:57:08 05/07/2026 |
| 75 |  4E |
AAVE/USDT | $87.91 | $4,046,923 | 18:54:08 05/07/2026 |
| 76 | Ourbit |
AAVE/USDT | $87.96 | $4,044,901 | 18:45:08 05/07/2026 |
| 77 | CoinW |
AAVE/USDT | $87.95 | $3,975,299 | 18:57:08 05/07/2026 |
| 78 |  Pionex |
AAVE/ETH | $87.87 | $3,820,914 | 18:57:16 05/07/2026 |
| 79 |  EagleX |
AAVE/USDT | $86.15 | $3,749,050 | 07:00:19 03/07/2026 |
| 80 |  P2B |
AAVE/USDT | $87.94 | $3,725,710 | 18:54:07 05/07/2026 |
| 81 | Hibt |
AAVE/USDT | $88.02 | $3,691,633 | 18:48:08 05/07/2026 |
| 82 | Binance |
AAVE/USDC | $87.81 | $3,691,366 | 18:54:18 05/07/2026 |
| 83 | Hotcoin |
AAVE/USDT | $88.02 | $3,507,832 | 18:50:55 05/07/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $88.01 | $3,411,644 | 19:00:15 05/07/2026 |
| 85 | EagleX |
AAVE/USDT | $86.64 | $3,403,986 | 03:57:08 03/07/2026 |
| 86 |  KCEX |
AAVE/USDT | $87.90 | $3,341,549 | 18:57:15 05/07/2026 |
| 87 | Websea |
AAVE/USDT | $87.97 | $3,168,994 | 18:54:08 05/07/2026 |
| 88 |  Cryptomus |
AAVE/USDT | $87.99 | $3,106,665 | 18:57:07 05/07/2026 |
| 89 | AscendEX |
AAVE/USDT | $88.15 | $2,982,323 | 18:54:10 05/07/2026 |
| 90 |  Gate |
AAVE/USDT | $87.89 | $2,951,913 | 18:54:19 05/07/2026 |
| 91 |  Phemex |
AAVE/USDT | $87.92 | $2,664,504 | 18:57:16 05/07/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $87.98 | $2,590,650 | 19:00:17 05/07/2026 |
| 93 |  YUBIT |
AAVE/USDT | $87.90 | $2,582,044 | 18:57:15 05/07/2026 |
| 94 | Toobit |
AAVE/USDT | $87.97 | $2,323,498 | 18:57:07 05/07/2026 |
| 95 |  BloFin |
AAVE/USDT | $87.83 | $2,261,191 | 18:54:16 05/07/2026 |
| 96 | YUBIT |
AAVE/USDT | $87.96 | $2,174,709 | 18:57:07 05/07/2026 |
| 97 | Echobit |
AAVE/USDT | $87.98 | $2,172,118 | 18:57:09 05/07/2026 |
| 98 | CoinMy |
AAVE/USDT | $88.05 | $1,885,161 | 19:00:11 05/07/2026 |
| 99 | Bybit |
AAVE/USDT | $87.93 | $1,785,143 | 18:54:12 05/07/2026 |
| 100 | WhiteBIT |
AAVE/TRY | $87.73 | $1,715,137 | 18:51:10 05/07/2026 |
| 101 |  BitDelta |
AAVE/USDT | $88.05 | $1,651,198 | 19:00:07 05/07/2026 |
| 102 |  Kraken |
AAVE/USD | $87.96 | $1,643,175 | 18:59:24 05/07/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $88.06 | $1,633,829 | 19:00:11 05/07/2026 |
| 104 | XT.COM |
AAVE/USDT | $87.98 | $1,630,644 | 18:57:08 05/07/2026 |
| 105 | BitradeX |
AAVE/USDT | $87.97 | $1,597,583 | 18:57:11 05/07/2026 |
| 106 | LBank |
AAVE/USDT | $87.98 | $1,584,361 | 18:57:10 05/07/2026 |
| 107 |  OneEx |
AAVE/USDT | $88.04 | $1,583,406 | 19:00:07 05/07/2026 |
| 108 | AstralX |
AAVE/USDT | $88.07 | $1,558,646 | 19:00:11 05/07/2026 |
| 109 |  OKX |
AAVE/USDT | $87.91 | $1,557,120 | 18:56:24 05/07/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $87.95 | $1,554,515 | 18:54:10 05/07/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $88.12 | $1,511,586 | 19:00:11 05/07/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $88.11 | $1,511,512 | 19:00:11 05/07/2026 |
| 113 | OrangeX |
AAVE/USDT | $87.98 | $1,506,595 | 18:57:07 05/07/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $88.02 | $1,505,225 | 18:57:07 05/07/2026 |
| 115 |  HitBTC |
AAVE/USDT | $87.95 | $1,503,894 | 18:54:10 05/07/2026 |
| 116 |  EVEDEX |
AAVE/USD | $87.86 | $1,450,710 | 19:03:15 05/07/2026 |
| 117 |  SunX |
AAVE/USDT | $61.26 | $1,442,680 | 19:03:15 05/07/2026 |
| 118 |  Bitrue |
AAVE/USDT | $87.90 | $1,381,774 | 18:57:16 05/07/2026 |
| 119 |  BitTap |
AAVE/USDT | $88.00 | $1,361,686 | 19:00:16 05/07/2026 |
| 120 |  x.me Exchange |
AAVE/USDT | $88.13 | $1,339,379 | 19:00:17 05/07/2026 |
| 121 | Gate |
AAVE/USDT | $87.91 | $1,336,827 | 18:56:24 05/07/2026 |
| 122 |  Bitcastle |
AAVE/USDT | $87.98 | $1,292,990 | 19:00:19 05/07/2026 |
| 123 |  Coinbase Exchange |
AAVE/USD | $87.96 | $1,284,769 | 18:57:00 05/07/2026 |
| 124 | BitMart |
AAVE/USDT | $87.97 | $1,281,356 | 18:57:12 05/07/2026 |
| 125 | YEX |
AAVE/USDT | $88.04 | $1,211,522 | 19:00:08 05/07/2026 |
| 126 | CrypFine |
AAVE/USDT | $87.92 | $1,174,037 | 18:57:08 05/07/2026 |
| 127 |  AllinX |
AAVE/USDT | $87.89 | $1,173,005 | 19:00:12 05/07/2026 |
| 128 |  GroveX |
AAVE/USDT | $87.93 | $1,123,683 | 19:00:08 05/07/2026 |
| 129 | Pionex |
AAVE/USDT | $87.91 | $1,103,034 | 18:57:16 05/07/2026 |
| 130 |  SuperEx |
AAVE/USDT | $87.38 | $1,082,638 | 18:57:09 05/07/2026 |
| 131 | WOO X Pro |
AAVE/USDT | $88.04 | $1,042,255 | 19:00:12 05/07/2026 |
| 132 | DigiFinex |
AAVE/USDT | $87.99 | $1,010,822 | 18:57:07 05/07/2026 |
| 133 | Binance |
AAVE/USD | $87.81 | $975,126 | 18:54:51 05/07/2026 |
| 134 | Ju.com |
AAVE/USDT | $88.08 | $945,657 | 19:00:10 05/07/2026 |
| 135 |  BTSE |
AAVE/USDT | $87.93 | $934,912 | 18:54:07 05/07/2026 |
| 136 | Bitcastle |
AAVE/USDT | $88.03 | $931,290 | 19:00:13 05/07/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $88.05 | $899,894 | 19:00:07 05/07/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $88.05 | $899,864 | 19:00:08 05/07/2026 |
| 139 | Binance |
AAVE/USDC | $87.90 | $862,707 | 18:56:42 05/07/2026 |
| 140 | ASTX |
AAVE/USDT | $88.04 | $811,859 | 19:00:12 05/07/2026 |
| 141 | BITmarkets |
AAVE/USD | $88.08 | $786,323 | 19:00:08 05/07/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $88.08 | $786,319 | 19:00:07 05/07/2026 |
| 143 | BlockFin |
AAVE/USDT | $87.97 | $783,888 | 18:57:08 05/07/2026 |
| 144 | WEEX |
AAVE/USDC | $87.96 | $751,213 | 18:57:10 05/07/2026 |
| 145 | Tapbit |
AAVE/USDT | $87.92 | $737,073 | 18:57:10 05/07/2026 |
| 146 | Bitget |
AAVE/USDT | $87.94 | $718,849 | 18:54:12 05/07/2026 |
| 147 | FameEX |
AAVE/USDT | $87.93 | $705,683 | 18:57:10 05/07/2026 |
| 148 |  Upbit |
AAVE/KRW | $86.93 | $669,288 | 18:56:53 05/07/2026 |
| 149 | BTSE |
AAVE/USDT | $87.84 | $664,255 | 18:54:16 05/07/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $87.99 | $657,454 | 19:00:10 05/07/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $88.00 | $641,359 | 19:00:15 05/07/2026 |
| 152 | BITmarkets |
AAVE/USDT | $87.96 | $641,092 | 19:00:15 05/07/2026 |
| 153 | WhiteBIT |
AAVE/WBT | $88.06 | $635,831 | 18:51:10 05/07/2026 |
| 154 |  Coinbase International Exchange |
AAVE/USDC | $87.93 | $627,213 | 19:00:16 05/07/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $88.00 | $601,324 | 18:45:10 05/07/2026 |
| 156 |  Lighter |
AAVE/USDC | $88.02 | $586,099 | 19:00:15 05/07/2026 |
| 157 | Bitbase |
AAVE/USDT | $88.03 | $579,763 | 18:36:11 05/07/2026 |
| 158 | Phemex |
AAVE/USDT | $87.96 | $561,554 | 18:57:09 05/07/2026 |
| 159 |  Venus |
AAVE/vAAVE | $87.98 | $528,033 | 19:00:12 05/07/2026 |
| 160 | Zoomex |
AAVE/USDT | $88.00 | $526,795 | 18:57:15 05/07/2026 |
| 161 | XT.COM |
AAVE/USD | $87.82 | $525,935 | 18:57:40 05/07/2026 |
| 162 | WEEX |
AAVE/USDT | $87.98 | $520,036 | 18:57:10 05/07/2026 |
| 163 | YEX |
AAVE/USD | $87.80 | $516,589 | 18:54:16 05/07/2026 |
| 164 |  BitKan |
AAVE/USDT | $88.05 | $512,817 | 19:00:08 05/07/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $88.04 | $504,256 | 19:00:08 05/07/2026 |
| 166 |  Extended |
AAVE/USD | $88.14 | $503,121 | 19:03:16 05/07/2026 |
| 167 |  Aster |
AAVE/USDT | $87.99 | $501,847 | 18:54:15 05/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.73 | $497,101 | 18:30:47 05/07/2026 |
| 169 |  Tebbit |
AAVE/USDT | $88.05 | $496,561 | 19:00:08 05/07/2026 |
| 170 | Pionex |
AAVE/USDT | $87.98 | $462,131 | 18:57:08 05/07/2026 |
| 171 | BloFin |
AAVE/USDT | $87.91 | $457,387 | 18:54:07 05/07/2026 |
| 172 |  Azbit |
AAVE/USDT | $87.91 | $440,018 | 18:57:07 05/07/2026 |
| 173 |  Coinstore |
AAVE/USDT | $87.92 | $438,884 | 18:57:08 05/07/2026 |
| 174 |  EdgeX |
AAVE/USD | $87.96 | $426,796 | 19:03:16 05/07/2026 |
| 175 |  Niza.io |
AAVE/USD | $87.96 | $414,088 | 18:57:07 05/07/2026 |
| 176 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,438 | 19:00:12 05/07/2026 |
| 177 |  Picol |
AAVE/USDT | $88.03 | $407,726 | 19:00:11 05/07/2026 |
| 178 |  Bitstamp by Robinhood |
AAVE/USD | $87.94 | $386,112 | 18:59:23 05/07/2026 |
| 179 | Tebbit |
AAVE/USDT | $87.97 | $384,331 | 19:00:16 05/07/2026 |
| 180 | SuperEx |
AAVE/BTC | $88.08 | $369,534 | 18:57:09 05/07/2026 |
| 181 | Bitbaby |
AAVE/USDC | $87.96 | $360,073 | 19:00:15 05/07/2026 |
| 182 | Bitbaby |
AAVE/USDT | $88.06 | $359,333 | 19:00:07 05/07/2026 |
| 183 |  BYDFi |
AAVE/USDT | $87.95 | $340,304 | 18:54:07 05/07/2026 |
| 184 | KCEX |
AAVE/USDT | $87.97 | $335,792 | 18:57:08 05/07/2026 |
| 185 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.77 | $331,082 | 18:17:23 05/07/2026 |
| 186 | idax exchange |
AAVE/USDC | $88.05 | $323,630 | 19:00:09 05/07/2026 |
| 187 | WHXEX |
AAVE/USDC | $88.05 | $323,604 | 19:00:12 05/07/2026 |
| 188 | Koinbay |
AAVE/USDC | $87.98 | $321,822 | 18:57:08 05/07/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $87.87 | $319,340 | 19:03:16 05/07/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $88.02 | $317,677 | 18:57:08 05/07/2026 |
| 191 | 4E |
AAVE/USDT | $87.86 | $314,672 | 18:54:15 05/07/2026 |
| 192 | BingX |
AAVE/USDT | $87.91 | $308,647 | 18:54:10 05/07/2026 |
| 193 |  AEGET |
AAVE/USDT | $87.98 | $304,038 | 19:00:16 05/07/2026 |
| 194 |  LeveX |
AAVE/USDT | $87.97 | $299,780 | 19:00:15 05/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.08 | $295,757 | 18:58:47 05/07/2026 |
| 196 | Binance |
AAVE/TRY | $87.62 | $285,943 | 18:56:42 05/07/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $87.86 | $279,974 | 19:00:11 05/07/2026 |
| 198 | Phemex |
AAVE/USDC | $87.87 | $276,716 | 18:57:16 05/07/2026 |
| 199 | WhiteBIT |
AAVE/USDC | $87.94 | $275,869 | 18:51:10 05/07/2026 |
| 200 | BYDFi |
AAVE/USDT | $87.85 | $274,719 | 19:00:15 05/07/2026 |
| 201 | EasiCoin |
AAVE/USDT | $88.06 | $274,377 | 19:00:12 05/07/2026 |
| 202 |  Blynex |
AAVE/USDT | $87.99 | $273,136 | 18:57:07 05/07/2026 |
| 203 | WHXEX |
AAVE/BTC | $88.01 | $261,340 | 19:00:12 05/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,760.17 | $252,015 | 18:14:59 05/07/2026 |
| 205 |  Bitazza |
AAVE/USDT | $88.05 | $250,414 | 19:00:11 05/07/2026 |
| 206 | MEXC |
AAVE/USDT | $87.88 | $249,616 | 18:57:08 05/07/2026 |
| 207 | x.me Exchange |
AAVE/USDT | $88.05 | $248,975 | 19:00:08 05/07/2026 |
| 208 |  Backpack Exchange |
AAVE/USDC | $87.91 | $245,933 | 18:57:15 05/07/2026 |
| 209 |  XXKK |
AAVE/USDT | $87.89 | $245,267 | 18:57:07 05/07/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $87.99 | $243,747 | 18:45:10 05/07/2026 |
| 211 |  HTX |
AAVE/USDT | $87.26 | $239,882 | 18:57:18 05/07/2026 |
| 212 |  ApeX Omni |
AAVE/USDT | $87.94 | $236,186 | 19:03:16 05/07/2026 |
| 213 | Bitrue |
AAVE/XRP | $87.98 | $235,825 | 18:57:07 05/07/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $88.07 | $231,824 | 19:00:07 05/07/2026 |
| 215 |  EXMO |
AAVE/USDC | $88.05 | $231,766 | 19:00:11 05/07/2026 |
| 216 | Bitunix |
AAVE/USDT | $87.97 | $216,794 | 18:57:09 05/07/2026 |
| 217 | WHXEX |
AAVE/USDT | $88.05 | $211,976 | 19:00:12 05/07/2026 |
| 218 | idax exchange |
AAVE/USDT | $88.03 | $211,866 | 19:00:09 05/07/2026 |
| 219 | Blockfinex |
AAVE/USDT | $88.03 | $211,845 | 19:00:07 05/07/2026 |
| 220 | Koinbay |
AAVE/USDT | $87.96 | $210,532 | 18:57:08 05/07/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $88.04 | $208,744 | 18:51:10 05/07/2026 |
| 222 | Bitunix |
AAVE/USDC | $87.80 | $204,550 | 18:57:17 05/07/2026 |
| 223 | Bitbase |
AAVE/USDC | $88.08 | $197,235 | 18:36:11 05/07/2026 |
| 224 | BitTap |
AAVE/USDT | $88.07 | $194,843 | 19:00:07 05/07/2026 |
| 225 |  ZKE |
AAVE/USDC | $88.05 | $194,185 | 19:00:11 05/07/2026 |
| 226 | P2B |
AAVE/USDC | $87.94 | $187,891 | 18:54:07 05/07/2026 |
| 227 | MGBX |
AAVE/USDT | $87.98 | $179,738 | 18:57:08 05/07/2026 |
| 228 | Kraken |
AAVE/EUR | $88.16 | $179,605 | 18:59:24 05/07/2026 |
| 229 |  Bit2Me |
AAVE/EUR | $88.16 | $177,272 | 19:00:07 05/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $576.96 | $175,576 | 18:59:47 05/07/2026 |
| 231 |  Coinbase Derivatives Exchange |
AAVE/USD | $87.92 | $169,682 | 19:03:50 05/07/2026 |
| 232 |  Binance TR |
AAVE/TRY | $87.62 | $167,974 | 18:57:10 05/07/2026 |
| 233 | Bitunix |
AAVE/USD | $87.81 | $160,947 | 18:57:17 05/07/2026 |
| 234 | Cofinex |
AAVE/USD | $87.91 | $150,916 | 19:00:15 05/07/2026 |
| 235 | Bitget |
AAVE/USD | $87.81 | $150,540 | 18:54:16 05/07/2026 |
| 236 | Bitbase |
AAVE/USDC | $87.82 | $144,803 | 18:54:18 05/07/2026 |
| 237 | Binance |
AAVE/BTC | $87.91 | $143,968 | 18:56:42 05/07/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $87.82 | $143,281 | 18:59:23 05/07/2026 |
| 239 | MEXC |
AAVE/USDC | $87.88 | $139,137 | 18:57:16 05/07/2026 |
| 240 |  CoinEx |
AAVE/USDT | $88.04 | $138,752 | 18:59:53 05/07/2026 |
| 241 |  CoinTR |
AAVE/USDT | $87.94 | $134,400 | 18:57:09 05/07/2026 |
| 242 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $133,778 | 18:30:52 05/07/2026 |
| 243 | ZKE |
AAVE/USDT | $88.03 | $127,124 | 19:00:11 05/07/2026 |
| 244 | Cofinex |
AAVE/USDC | $87.94 | $121,715 | 19:00:15 05/07/2026 |
| 245 |  Coincall |
AAVE/USD | $87.95 | $118,052 | 19:03:15 05/07/2026 |
| 246 |  Bithumb |
AAVE/KRW | $86.21 | $108,754 | 18:59:23 05/07/2026 |
| 247 |  Crypto.com Exchange |
AAVE/USDT | $87.96 | $106,678 | 18:54:07 05/07/2026 |
| 248 | MEXC |
AAVE/USD1 | $87.91 | $106,226 | 18:57:16 05/07/2026 |
| 249 | WHXEX |
AAVE/ETH | $88.03 | $106,018 | 19:00:12 05/07/2026 |
| 250 |  Pacifica |
AAVE/USD | $87.91 | $105,938 | 19:03:15 05/07/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $88.08 | $104,129 | 19:00:07 05/07/2026 |
| 252 | BITmarkets |
AAVE/USDC | $88.08 | $104,124 | 19:00:08 05/07/2026 |
| 253 |  BiFinance |
AAVE/USDT | $87.98 | $97,407.00 | 18:57:11 05/07/2026 |
| 254 | CoinTR |
AAVE/TRY | $87.65 | $91,449.58 | 18:57:09 05/07/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $88.08 | $90,023.24 | 19:00:11 05/07/2026 |
| 256 | Binance |
AAVE/ETH | $87.94 | $88,668.79 | 18:56:42 05/07/2026 |
| 257 |  PointPay |
AAVE/USDT | $88.00 | $87,609.92 | 18:57:10 05/07/2026 |
| 258 |  Uniswap v3 (BSC) |
ZEC/AAVE | $456.45 | $86,467.56 | 18:36:38 05/07/2026 |
| 259 | XT.COM |
AAVE/USDC | $87.96 | $86,274.59 | 18:57:08 05/07/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $87.96 | $80,768.42 | 19:00:07 05/07/2026 |
| 261 | EXMO |
AAVE/USDT | $87.96 | $80,725.46 | 19:00:11 05/07/2026 |
| 262 | EasiCoin |
AAVE/USDC | $88.05 | $78,728.79 | 19:00:12 05/07/2026 |
| 263 | XT.COM |
AAVE/ETH | $87.94 | $70,986.78 | 18:57:08 05/07/2026 |
| 264 |  HashKey Exchange |
AAVE/USD | $87.87 | $62,714.48 | 18:57:07 05/07/2026 |
| 265 | Coinbase Exchange |
AAVE/EUR | $87.96 | $61,619.70 | 18:56:30 05/07/2026 |
| 266 | Crypto.com Exchange |
AAVE/USD | $87.97 | $60,764.73 | 18:54:07 05/07/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $88.08 | $59,251.40 | 19:00:16 05/07/2026 |
| 268 |  XBO.com |
AAVE/USD | $87.94 | $59,054.65 | 19:00:07 05/07/2026 |
| 269 | KTX |
AAVE/USDT | $88.03 | $58,111.14 | 19:00:12 05/07/2026 |
| 270 | OKX |
AAVE/TRY | $86.89 | $57,947.25 | 18:56:24 05/07/2026 |
| 271 | BtcTurk | Kripto |
AAVE/USDT | $87.89 | $57,348.22 | 18:59:23 05/07/2026 |
| 272 | Cofinex |
AAVE/USDT | $88.07 | $56,416.67 | 19:00:11 05/07/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,759.00 | $55,677.16 | 18:14:56 05/07/2026 |
| 274 | MEXC |
AAVE/USD1 | $87.78 | $55,245.45 | 18:57:08 05/07/2026 |
| 275 |  Bitfinex |
AAVE/USD | $88.12 | $54,360.35 | 18:59:23 05/07/2026 |
| 276 | Gems Trade |
AAVE/USDC | $87.93 | $53,619.65 | 18:54:10 05/07/2026 |
| 277 | OKX |
AAVE/USDC | $87.93 | $53,597.20 | 18:56:24 05/07/2026 |
| 278 | OKX |
AAVE/EUR | $88.03 | $50,867.13 | 18:56:24 05/07/2026 |
| 279 | Cofinex |
AAVE/USDC | $88.00 | $50,141.84 | 19:00:11 05/07/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $88.26 | $49,473.11 | 19:00:07 05/07/2026 |
| 281 |  Bullish |
AAVE/USDC | $88.15 | $49,324.43 | 18:54:07 05/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.77 | $48,662.70 | 18:30:23 05/07/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9940 | $48,483.73 | 18:38:58 05/07/2026 |
| 284 |  CoinCola |
AAVE/USDT | $87.91 | $47,985.86 | 19:00:10 05/07/2026 |
| 285 | Niza.io |
AAVE/EUR | $88.15 | $45,131.25 | 18:57:07 05/07/2026 |
| 286 |  Binance TH |
AAVE/USDT | $87.98 | $44,934.17 | 18:57:08 05/07/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $88.00 | $44,755.36 | 18:51:12 05/07/2026 |
| 288 |  Dzengi.com |
AAVE/USD | $87.54 | $43,787.98 | 18:57:08 05/07/2026 |
| 289 | Coins.ph |
AAVE/USDT | $88.01 | $43,093.16 | 19:00:07 05/07/2026 |
| 290 | Bitrue |
AAVE/USDC | $87.96 | $42,842.55 | 18:57:07 05/07/2026 |
| 291 |  BlueBit |
AAVE/USDT | $87.93 | $42,834.75 | 19:00:10 05/07/2026 |
| 292 |  Gemini |
AAVE/USD | $88.09 | $42,434.17 | 18:59:24 05/07/2026 |
| 293 | BYDFi |
AAVE/USDC | $87.83 | $42,061.82 | 19:00:15 05/07/2026 |
| 294 |  Koinpark |
AAVE/USDT | $88.04 | $40,549.37 | 19:00:12 05/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.77 | $39,799.54 | 18:30:23 05/07/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $39,442.96 | 18:30:01 05/07/2026 |
| 297 | Coinbase Exchange |
AAVE/BTC | $88.16 | $36,930.57 | 18:56:30 05/07/2026 |
| 298 | Bitfinex |
AAVE/USDT | $88.14 | $35,713.89 | 18:59:23 05/07/2026 |
| 299 | Binance |
AAVE/U | $87.97 | $34,711.84 | 18:56:42 05/07/2026 |
| 300 | Uniswap v3 (BSC) |
WBNB/AAVE | $577.75 | $33,790.66 | 18:49:24 05/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 05/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,796,587 với tỷ giá $87.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.