Aave AAVE
Xếp hạng #41
23:13:00 18/03/2026
Giá Aave (AAVE)
$113.30 -6.9%
0.001591 BTC
3,109,450 VND
Thấp: $113.22
Cao: $122.30
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $113.59 | $545,674,446 | 22:45:09 18/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $113.28 | $475,823,211 | 23:00:16 18/03/2026 |
| 3 |  SunX |
AAVE/USDT | $113.62 | $324,189,039 | 23:00:08 18/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $113.49 | $278,399,999 | 22:45:20 18/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.08 | $129,605,564 | 23:00:15 18/03/2026 |
| 6 |  FameEX |
AAVE/USDT | $113.78 | $83,337,568 | 22:54:08 18/03/2026 |
| 7 |  Bybit |
AAVE/USDT | $113.82 | $75,765,787 | 22:54:12 18/03/2026 |
| 8 |  Binance |
AAVE/USDT | $113.75 | $68,868,460 | 22:54:16 18/03/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $113.56 | $61,623,448 | 23:00:18 18/03/2026 |
| 10 |  KTX |
AAVE/USDT | $113.24 | $56,197,042 | 23:00:16 18/03/2026 |
| 11 |  Ju.com |
AAVE/USDT | $113.74 | $41,828,293 | 22:57:15 18/03/2026 |
| 12 |  Batonex |
AAVE/USDT | $113.29 | $41,240,065 | 23:00:16 18/03/2026 |
| 13 |  KuCoin |
AAVE/USDT | $113.79 | $38,382,403 | 22:55:53 18/03/2026 |
| 14 | FameEX |
AAVE/USDT | $113.71 | $37,580,594 | 22:54:17 18/03/2026 |
| 15 |  CoinW |
AAVE/USDT | $113.76 | $37,493,111 | 22:54:17 18/03/2026 |
| 16 |  BlockFin |
AAVE/USDT | $113.28 | $35,366,487 | 23:00:15 18/03/2026 |
| 17 | Bybit |
AAVE/USDT | $113.71 | $35,073,985 | 22:54:16 18/03/2026 |
| 18 |  Millionero |
AAVE/USDT | $113.28 | $34,821,837 | 23:00:15 18/03/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $113.28 | $34,785,402 | 23:00:15 18/03/2026 |
| 20 |  BTDUex |
AAVE/USDT | $113.79 | $34,637,521 | 22:54:08 18/03/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $113.22 | $34,492,802 | 23:00:18 18/03/2026 |
| 22 | CoinChief |
AAVE/USDT | $113.56 | $34,072,670 | 23:00:12 18/03/2026 |
| 23 |  Zoomex |
AAVE/USDT | $113.61 | $30,418,676 | 22:45:08 18/03/2026 |
| 24 |  BVOX |
AAVE/USDT | $113.74 | $29,410,836 | 22:54:15 18/03/2026 |
| 25 |  GroveX |
AAVE/USDT | $113.80 | $29,363,322 | 23:00:08 18/03/2026 |
| 26 | BVOX |
AAVE/USDT | $113.83 | $28,035,277 | 22:54:11 18/03/2026 |
| 27 |  Hibt |
AAVE/USDT | $113.85 | $27,926,184 | 22:51:27 18/03/2026 |
| 28 |  CoinP |
AAVE/USDT | $113.61 | $27,461,418 | 23:00:07 18/03/2026 |
| 29 |  Tapbit |
AAVE/USDT | $113.80 | $27,406,382 | 22:54:15 18/03/2026 |
| 30 |  BingX |
AAVE/USDT | $113.70 | $25,172,307 | 22:54:17 18/03/2026 |
| 31 |  OKX |
AAVE/USDT | $113.77 | $24,591,758 | 22:56:16 18/03/2026 |
| 32 |  BTCC |
AAVE/USDT | $113.78 | $24,564,719 | 22:54:16 18/03/2026 |
| 33 |  BitradeX |
AAVE/USDT | $113.41 | $23,815,841 | 22:42:15 18/03/2026 |
| 34 |  BiKing |
AAVE/USDT | $113.24 | $21,010,313 | 23:00:17 18/03/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $113.73 | $20,893,802 | 22:54:15 18/03/2026 |
| 36 |  WHXEX |
AAVE/USDT | $113.28 | $18,897,268 | 23:00:16 18/03/2026 |
| 37 |  idax exchange |
AAVE/USDT | $113.73 | $18,872,817 | 22:54:17 18/03/2026 |
| 38 | Millionero |
AAVE/USDT | $113.46 | $18,607,869 | 23:00:10 18/03/2026 |
| 39 |  BitMart |
AAVE/USDT | $113.69 | $17,943,204 | 22:54:15 18/03/2026 |
| 40 |  NovaEx |
AAVE/USDT | $113.28 | $16,270,916 | 23:00:16 18/03/2026 |
| 41 |  Websea |
AAVE/USDT | $113.63 | $15,368,992 | 23:00:17 18/03/2026 |
| 42 |  P2B |
AAVE/USDT | $113.76 | $14,911,325 | 22:54:14 18/03/2026 |
| 43 | KuCoin |
AAVE/USDT | $113.79 | $14,842,752 | 22:54:19 18/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $113.70 | $13,650,596 | 22:54:16 18/03/2026 |
| 45 | Zoomex |
AAVE/USDT | $113.70 | $13,437,500 | 22:51:23 18/03/2026 |
| 46 |  Bitunix |
AAVE/USDT | $113.50 | $12,462,711 | 22:45:15 18/03/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $113.52 | $12,299,654 | 23:00:10 18/03/2026 |
| 48 |  WEEX |
AAVE/USDT | $113.70 | $11,995,285 | 22:54:17 18/03/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $113.34 | $10,580,726 | 23:00:16 18/03/2026 |
| 50 |  MGBX |
AAVE/USDT | $113.31 | $10,205,710 | 23:00:15 18/03/2026 |
| 51 |  Grvt |
AAVE/USDT | $113.30 | $10,081,600 | 23:03:17 18/03/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $113.74 | $10,008,516 | 22:54:15 18/03/2026 |
| 53 | Binance |
AAVE/USDT | $113.88 | $9,853,444 | 22:56:42 18/03/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $113.70 | $9,708,818 | 22:54:16 18/03/2026 |
| 55 |  YEX |
AAVE/USDT | $113.75 | $9,588,551 | 22:57:16 18/03/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $113.29 | $9,372,013 | 23:00:16 18/03/2026 |
| 57 |  AscendEX |
AAVE/USDT | $113.80 | $9,287,102 | 22:54:16 18/03/2026 |
| 58 |  Poloniex |
AAVE/USDT | $113.57 | $9,193,610 | 22:53:53 18/03/2026 |
| 59 |  Bitget |
AAVE/USDT | $113.73 | $8,461,286 | 22:54:15 18/03/2026 |
| 60 |  Cofinex |
AAVE/USDT | $113.56 | $8,456,668 | 23:00:15 18/03/2026 |
| 61 | BiKing |
AAVE/USDT | $113.58 | $8,446,925 | 23:00:08 18/03/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $113.28 | $8,294,516 | 23:00:15 18/03/2026 |
| 63 |  AstralX |
AAVE/USDT | $113.42 | $8,039,373 | 23:00:11 18/03/2026 |
| 64 | CoinP |
AAVE/USDT | $113.28 | $7,862,917 | 23:00:15 18/03/2026 |
| 65 |  Deepcoin |
AAVE/USDT | $113.75 | $7,810,729 | 22:54:15 18/03/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $113.78 | $7,165,800 | 22:54:11 18/03/2026 |
| 67 |  Echobit |
AAVE/USDT | $113.71 | $6,915,097 | 22:54:16 18/03/2026 |
| 68 | Hotcoin |
AAVE/USDT | $113.82 | $6,835,067 | 23:00:18 18/03/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $113.27 | $6,760,151 | 23:00:17 18/03/2026 |
| 70 | BingX |
AAVE/USDT | $113.78 | $6,329,782 | 22:54:07 18/03/2026 |
| 71 | Batonex |
AAVE/USDT | $113.40 | $6,246,657 | 23:00:13 18/03/2026 |
| 72 |  MEXC |
AAVE/USDT | $113.79 | $6,053,005 | 22:48:09 18/03/2026 |
| 73 | CoinW |
AAVE/USDT | $113.75 | $6,025,832 | 22:54:08 18/03/2026 |
| 74 |  Ourbit |
AAVE/USDT | $113.71 | $5,613,201 | 22:54:16 18/03/2026 |
| 75 |  XXKK |
AAVE/USDT | $113.62 | $5,428,213 | 23:00:07 18/03/2026 |
| 76 |  Bibox |
AAVE/USDT | $252.00 | $5,401,649 | 23:00:13 18/03/2026 |
| 77 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 78 | Websea |
AAVE/USDT | $113.51 | $5,313,707 | 23:00:13 18/03/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $113.26 | $5,124,258 | 23:00:22 18/03/2026 |
| 80 |  UZX |
AAVE/USDT | $113.83 | $5,091,301 | 22:51:07 18/03/2026 |
| 81 | BTCC |
AAVE/USDT | $113.78 | $4,923,860 | 22:54:08 18/03/2026 |
| 82 |  4E |
AAVE/USDT | $113.41 | $4,885,720 | 23:00:11 18/03/2026 |
| 83 | Hibt |
AAVE/USDT | $113.87 | $4,714,408 | 22:51:10 18/03/2026 |
| 84 | Coinlocally |
AAVE/USDT | $113.59 | $4,649,043 | 23:00:10 18/03/2026 |
| 85 |  Extended |
AAVE/USD | $113.84 | $4,476,239 | 23:00:16 18/03/2026 |
| 86 | KTX |
AAVE/USDT | $113.64 | $4,475,943 | 23:00:10 18/03/2026 |
| 87 |  Hyperliquid |
AAVE/USD | $113.73 | $4,441,446 | 22:54:26 18/03/2026 |
| 88 | Binance |
AAVE/USDC | $113.69 | $3,984,780 | 22:54:16 18/03/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $113.43 | $3,695,674 | 23:00:16 18/03/2026 |
| 90 |  EagleX |
AAVE/USDT | $113.27 | $3,520,531 | 23:00:15 18/03/2026 |
| 91 | Ourbit |
AAVE/USDT | $113.65 | $3,475,525 | 22:42:07 18/03/2026 |
| 92 |  YUBIT |
AAVE/USDT | $113.71 | $3,470,362 | 22:54:15 18/03/2026 |
| 93 |  BitbabyExchange |
AAVE/USDT | $113.74 | $3,387,994 | 22:51:17 18/03/2026 |
| 94 | Bitunix |
AAVE/USDC | $113.52 | $3,294,422 | 22:45:15 18/03/2026 |
| 95 |  Gate |
AAVE/USDT | $113.73 | $2,999,180 | 22:54:19 18/03/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $113.86 | $2,819,330 | 22:57:13 18/03/2026 |
| 97 | AscendEX |
AAVE/USDT | $113.35 | $2,742,263 | 22:54:11 18/03/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $113.77 | $2,692,669 | 22:48:19 18/03/2026 |
| 99 | OKX |
AAVE/USDT | $113.86 | $2,681,241 | 22:56:53 18/03/2026 |
| 100 | YUBIT |
AAVE/USDT | $113.43 | $2,646,307 | 23:00:10 18/03/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $113.28 | $2,625,794 | 23:00:19 18/03/2026 |
| 102 | EagleX |
AAVE/USDT | $113.50 | $2,580,406 | 23:00:08 18/03/2026 |
| 103 | WEEX |
AAVE/USDT | $113.83 | $2,521,725 | 22:54:08 18/03/2026 |
| 104 |  Phemex |
AAVE/USDT | $113.75 | $2,436,690 | 22:54:16 18/03/2026 |
| 105 |  CEEX exchange |
AAVE/USDT | $113.67 | $2,268,909 | 23:00:09 18/03/2026 |
| 106 |  OneEx |
AAVE/USDT | $113.61 | $2,253,567 | 23:00:07 18/03/2026 |
| 107 | Gate |
AAVE/USDT | $113.81 | $2,231,667 | 22:56:24 18/03/2026 |
| 108 | TruBit Pro Exchange |
AAVE/USDT | $113.55 | $2,157,037 | 23:00:08 18/03/2026 |
| 109 | BitradeX |
AAVE/USDT | $113.42 | $2,039,279 | 23:00:10 18/03/2026 |
| 110 |  Dmex |
AAVE/USD | $113.37 | $2,017,221 | 23:03:17 18/03/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $113.93 | $1,978,773 | 22:57:11 18/03/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $113.64 | $1,978,579 | 23:00:10 18/03/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $113.63 | $1,978,361 | 23:00:13 18/03/2026 |
| 114 |  HitBTC |
AAVE/USDT | $113.79 | $1,978,188 | 22:54:11 18/03/2026 |
| 115 |  Tebbit |
AAVE/USDT | $113.56 | $1,967,651 | 23:00:08 18/03/2026 |
| 116 |  XT.COM |
AAVE/USDT | $113.84 | $1,967,221 | 22:54:12 18/03/2026 |
| 117 |  ASTX |
AAVE/USDT | $113.41 | $1,960,302 | 23:00:12 18/03/2026 |
| 118 |  Ekbit |
AAVE/USDT | $113.40 | $1,958,778 | 23:00:12 18/03/2026 |
| 119 |  B2Z Exchange |
AAVE/USDT | $113.49 | $1,934,115 | 23:00:10 18/03/2026 |
| 120 |  BTSE |
AAVE/USDT | $113.76 | $1,929,509 | 22:54:07 18/03/2026 |
| 121 |  PointPay |
AAVE/USDT | $113.79 | $1,916,543 | 22:54:10 18/03/2026 |
| 122 |  Coinbase Exchange |
AAVE/USD | $113.90 | $1,867,939 | 22:56:59 18/03/2026 |
| 123 | Binance |
AAVE/USD | $113.68 | $1,865,607 | 22:54:51 18/03/2026 |
| 124 | AstralX |
AAVE/USDT | $113.28 | $1,855,049 | 23:00:15 18/03/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $113.56 | $1,827,962 | 23:00:09 18/03/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $113.30 | $1,811,439 | 23:00:18 18/03/2026 |
| 127 |  BitTap |
AAVE/USDT | $113.27 | $1,799,980 | 23:00:18 18/03/2026 |
| 128 |  OrangeX |
AAVE/USDT | $113.82 | $1,781,577 | 22:54:10 18/03/2026 |
| 129 |  BloFin |
AAVE/USDT | $113.76 | $1,764,523 | 22:57:16 18/03/2026 |
| 130 | B2Z Exchange |
AAVE/USD | $113.48 | $1,734,622 | 23:00:10 18/03/2026 |
| 131 | BITmarkets |
AAVE/USD | $113.55 | $1,734,619 | 23:00:09 18/03/2026 |
| 132 |  SuperEx |
AAVE/USDT | $112.82 | $1,701,227 | 23:00:13 18/03/2026 |
| 133 |  EdgeX |
AAVE/USD | $113.54 | $1,620,315 | 23:00:15 18/03/2026 |
| 134 |  CrypFine |
AAVE/USDT | $113.51 | $1,504,467 | 23:00:11 18/03/2026 |
| 135 | WEEX |
AAVE/USDC | $113.75 | $1,503,633 | 22:54:08 18/03/2026 |
| 136 | Millionero |
AAVE/USDC | $113.44 | $1,500,274 | 23:00:10 18/03/2026 |
| 137 | Binance |
AAVE/USDC | $113.88 | $1,483,073 | 22:56:54 18/03/2026 |
| 138 |  KCEX |
AAVE/USDT | $113.75 | $1,477,632 | 22:54:15 18/03/2026 |
| 139 | Bitget |
AAVE/USDT | $113.82 | $1,460,605 | 22:54:07 18/03/2026 |
| 140 |  LBank |
AAVE/USDT | $113.82 | $1,452,500 | 22:54:08 18/03/2026 |
| 141 | BTSE |
AAVE/USDT | $113.83 | $1,437,292 | 22:57:15 18/03/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $113.36 | $1,376,081 | 23:00:15 18/03/2026 |
| 143 | BITmarkets |
AAVE/USDT | $113.27 | $1,375,099 | 23:00:15 18/03/2026 |
| 144 | BitMart |
AAVE/USDT | $113.78 | $1,374,251 | 22:54:13 18/03/2026 |
| 145 | NovaEx |
AAVE/USDT | $113.58 | $1,362,778 | 23:00:07 18/03/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $113.82 | $1,354,366 | 22:54:11 18/03/2026 |
| 147 | DigiFinex |
AAVE/USDT | $113.83 | $1,248,245 | 22:54:12 18/03/2026 |
| 148 | Echobit |
AAVE/USDT | $113.79 | $1,236,882 | 22:54:10 18/03/2026 |
| 149 | YEX |
AAVE/USDT | $113.62 | $1,203,088 | 23:00:08 18/03/2026 |
| 150 | MGBX |
AAVE/USDT | $113.64 | $1,156,555 | 23:00:12 18/03/2026 |
| 151 | Bitcastle |
AAVE/USDT | $113.62 | $1,142,820 | 23:00:09 18/03/2026 |
| 152 |  HTX |
AAVE/USDT | $113.62 | $1,122,462 | 22:54:16 18/03/2026 |
| 153 | WhiteBIT |
AAVE/USDC | $113.86 | $996,483 | 22:54:11 18/03/2026 |
| 154 | ASTX |
AAVE/USDT | $113.28 | $977,269 | 23:00:15 18/03/2026 |
| 155 | Ekbit |
AAVE/USDT | $113.28 | $973,830 | 23:00:16 18/03/2026 |
| 156 |  Coinflare |
AAVE/USDT | $113.34 | $962,330 | 23:00:15 18/03/2026 |
| 157 |  Lighter |
AAVE/USDC | $113.48 | $915,398 | 23:00:15 18/03/2026 |
| 158 | Tapbit |
AAVE/USDT | $113.71 | $914,548 | 22:54:07 18/03/2026 |
| 159 | Ju.com |
AAVE/USDT | $113.89 | $909,968 | 22:57:12 18/03/2026 |
| 160 | Toobit |
AAVE/USDT | $113.82 | $901,743 | 22:54:10 18/03/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $113.77 | $872,666 | 22:54:09 18/03/2026 |
| 162 |  Coinstore |
AAVE/USDT | $113.91 | $872,482 | 22:48:07 18/03/2026 |
| 163 |  Bitrue |
AAVE/USDT | $113.29 | $867,759 | 23:00:16 18/03/2026 |
| 164 | Tebbit |
AAVE/USDT | $113.29 | $863,886 | 23:00:16 18/03/2026 |
| 165 |  Coinbase International Exchange |
AAVE/USDC | $113.32 | $834,749 | 23:00:15 18/03/2026 |
| 166 | Phemex |
AAVE/USDT | $113.87 | $792,888 | 22:54:10 18/03/2026 |
| 167 |  Upbit |
AAVE/KRW | $112.41 | $747,935 | 22:56:53 18/03/2026 |
| 168 |  Pionex |
AAVE/USDT | $113.70 | $730,965 | 22:54:16 18/03/2026 |
| 169 |  Venus |
AAVE/vAAVE | $113.80 | $716,613 | 23:00:13 18/03/2026 |
| 170 | BlockFin |
AAVE/USDT | $113.59 | $710,138 | 23:00:07 18/03/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $113.56 | $708,403 | 23:00:16 18/03/2026 |
| 172 | SuperEx |
AAVE/BTC | $113.15 | $678,351 | 23:00:13 18/03/2026 |
| 173 |  AllinX |
AAVE/USDT | $113.56 | $674,629 | 23:00:12 18/03/2026 |
| 174 | Bitunix |
AAVE/USDT | $113.59 | $644,654 | 22:45:09 18/03/2026 |
| 175 | YEX |
AAVE/USD | $113.52 | $644,084 | 22:42:16 18/03/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $113.81 | $632,168 | 22:54:11 18/03/2026 |
| 177 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $113.44 | $599,906 | 22:48:59 18/03/2026 |
| 178 |  ONUS Pro |
AAVE/VNDC | $113.53 | $588,565 | 23:00:16 18/03/2026 |
| 179 |  COINSPACE |
AAVE/USDT | $113.55 | $583,928 | 23:00:07 18/03/2026 |
| 180 |  Aster |
AAVE/USDT | $113.71 | $545,426 | 22:54:15 18/03/2026 |
| 181 | CZR Exchange |
AAVE/USDT | $113.64 | $531,555 | 23:00:09 18/03/2026 |
| 182 | Pionex |
AAVE/USDT | $113.85 | $522,102 | 22:54:10 18/03/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $113.30 | $519,364 | 23:03:16 18/03/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $113.61 | $503,718 | 23:00:09 18/03/2026 |
| 185 |  Bitstamp by Robinhood |
AAVE/USD | $113.88 | $484,974 | 22:56:53 18/03/2026 |
| 186 |  CriptoSwaps |
AAVE/BTC | $113.88 | $483,900 | 23:00:12 18/03/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $113.77 | $476,744 | 22:54:11 18/03/2026 |
| 188 | WHXEX |
AAVE/USDC | $113.40 | $462,667 | 23:00:12 18/03/2026 |
| 189 | idax exchange |
AAVE/USDC | $113.58 | $462,200 | 23:00:09 18/03/2026 |
| 190 |  Picol |
AAVE/USDT | $113.40 | $461,769 | 23:00:11 18/03/2026 |
| 191 | CriptoSwaps |
AAVE/USDT | $113.85 | $441,717 | 23:00:12 18/03/2026 |
| 192 | Koinbay |
AAVE/USDC | $113.49 | $440,380 | 23:00:11 18/03/2026 |
| 193 |  SunX |
AAVE/USDT | $113.63 | $439,809 | 23:00:17 18/03/2026 |
| 194 | BloFin |
AAVE/USDT | $113.59 | $419,680 | 23:00:07 18/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $113.77 | $395,080 | 23:00:09 18/03/2026 |
| 196 |  BYDFi |
AAVE/USDT | $113.85 | $393,365 | 22:57:11 18/03/2026 |
| 197 |  Kraken |
AAVE/USD | $113.90 | $380,758 | 22:56:54 18/03/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $113.67 | $378,996 | 22:51:17 18/03/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $113.87 | $362,719 | 23:00:09 18/03/2026 |
| 200 |  LeveX |
AAVE/USDT | $113.27 | $352,629 | 23:00:15 18/03/2026 |
| 201 | BitTap |
AAVE/USDT | $113.35 | $349,254 | 23:00:11 18/03/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $113.49 | $343,838 | 23:00:10 18/03/2026 |
| 203 |  BitDelta |
AAVE/USDT | $113.51 | $336,554 | 23:00:07 18/03/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $113.78 | $336,205 | 22:54:09 18/03/2026 |
| 205 | BitbabyExchange |
AAVE/USDT | $113.79 | $319,068 | 22:54:09 18/03/2026 |
| 206 | Binance |
AAVE/BTC | $113.97 | $318,881 | 22:56:54 18/03/2026 |
| 207 | KCEX |
AAVE/USDT | $113.78 | $298,903 | 22:54:12 18/03/2026 |
| 208 |  Blynex |
AAVE/USDT | $113.81 | $298,400 | 22:57:11 18/03/2026 |
| 209 | BYDFi |
AAVE/USDT | $113.66 | $290,059 | 23:00:15 18/03/2026 |
| 210 | WHXEX |
AAVE/BTC | $113.53 | $289,668 | 23:00:12 18/03/2026 |
| 211 | Bibox |
AAVE/BTC | $252.00 | $268,129 | 23:00:13 18/03/2026 |
| 212 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 213 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 214 | Bibox |
AAVE/ETH | $239.64 | $253,261 | 23:00:13 18/03/2026 |
| 215 |  BitxEX |
AAVE/USDT | $113.29 | $248,563 | 23:00:15 18/03/2026 |
| 216 | Bitrue |
AAVE/XRP | $113.46 | $248,485 | 23:00:12 18/03/2026 |
| 217 |  Paribu |
AAVE/TRY | $113.88 | $246,919 | 23:02:23 18/03/2026 |
| 218 |  Bit2Me |
AAVE/EUR | $113.88 | $243,863 | 23:00:08 18/03/2026 |
| 219 |  BigONE |
AAVE/USDT | $113.66 | $240,917 | 22:54:07 18/03/2026 |
| 220 |  Bitazza |
AAVE/USDT | $113.29 | $237,708 | 23:00:12 18/03/2026 |
| 221 | Kraken |
AAVE/EUR | $113.91 | $236,341 | 22:56:54 18/03/2026 |
| 222 |  Serenity |
AAVE/USDT | $113.85 | $230,086 | 22:57:09 18/03/2026 |
| 223 |  EXMO |
AAVE/USDC | $113.68 | $228,179 | 22:54:11 18/03/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $113.54 | $228,015 | 23:00:11 18/03/2026 |
| 225 |  Bithumb |
AAVE/KRW | $112.28 | $213,038 | 22:56:54 18/03/2026 |
| 226 | Phemex |
AAVE/USDC | $113.66 | $210,769 | 22:54:16 18/03/2026 |
| 227 | WHXEX |
AAVE/USDT | $113.49 | $210,675 | 23:00:12 18/03/2026 |
| 228 | idax exchange |
AAVE/USDT | $113.65 | $209,327 | 23:00:09 18/03/2026 |
| 229 | Cofinex |
AAVE/USDC | $113.71 | $208,816 | 23:00:15 18/03/2026 |
| 230 | BITmarkets |
AAVE/USDC | $113.65 | $203,226 | 23:00:09 18/03/2026 |
| 231 | B2Z Exchange |
AAVE/USDC | $113.65 | $203,108 | 23:00:10 18/03/2026 |
| 232 | Koinbay |
AAVE/USDT | $113.64 | $200,870 | 23:00:11 18/03/2026 |
| 233 | Pionex |
AAVE/ETH | $113.70 | $197,401 | 22:54:16 18/03/2026 |
| 234 | Coinbase Exchange |
AAVE/EUR | $113.83 | $189,307 | 22:56:59 18/03/2026 |
| 235 | Bitunix |
AAVE/USD | $113.49 | $187,250 | 22:45:15 18/03/2026 |
| 236 | Cofinex |
AAVE/USD | $113.52 | $179,353 | 23:00:15 18/03/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $113.69 | $177,392 | 22:54:11 18/03/2026 |
| 238 | Bit2Me |
AAVE/USDC | $113.57 | $163,287 | 23:00:08 18/03/2026 |
| 239 |  BiFinance |
AAVE/USDT | $113.64 | $162,602 | 22:42:13 18/03/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $114.13 | $160,985 | 22:54:53 18/03/2026 |
| 241 | XT.COM |
AAVE/USDC | $113.76 | $148,457 | 22:54:12 18/03/2026 |
| 242 |  Kanga Exchange |
AAVE/PLN | $114.28 | $145,778 | 22:57:08 18/03/2026 |
| 243 | Binance |
AAVE/TRY | $113.91 | $144,819 | 22:56:54 18/03/2026 |
| 244 |  Coincall |
AAVE/USD | $113.35 | $142,588 | 23:03:15 18/03/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,185.12 | $142,430 | 22:55:08 18/03/2026 |
| 246 | HTX |
AAVE/USDT | $113.42 | $136,639 | 22:56:54 18/03/2026 |
| 247 | Binance |
AAVE/ETH | $113.94 | $132,667 | 22:56:54 18/03/2026 |
| 248 |  ZKE |
AAVE/USDT | $113.48 | $126,360 | 23:00:13 18/03/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,183.08 | $121,213 | 22:50:40 18/03/2026 |
| 250 | WHXEX |
AAVE/ETH | $113.83 | $117,561 | 22:54:11 18/03/2026 |
| 251 | MEXC |
AAVE/USDC | $113.67 | $110,878 | 22:54:16 18/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
AAVE/USDC | $114.11 | $106,587 | 22:32:47 18/03/2026 |
| 253 | XT.COM |
AAVE/ETH | $113.85 | $106,222 | 22:54:12 18/03/2026 |
| 254 | Kanga Exchange |
AAVE/USDC | $113.64 | $100,759 | 22:57:08 18/03/2026 |
| 255 | EXMO |
AAVE/USDT | $113.71 | $98,421.50 | 22:54:11 18/03/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $113.52 | $98,320.36 | 23:00:11 18/03/2026 |
| 257 |  Niza.io |
AAVE/USD | $113.90 | $98,261.84 | 23:00:07 18/03/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $113.71 | $93,384.06 | 23:00:08 18/03/2026 |
| 259 |  Dzengi.com |
AAVE/USD | $113.65 | $93,098.40 | 23:00:07 18/03/2026 |
| 260 |  Crypto.com Exchange |
AAVE/USD | $113.84 | $90,515.03 | 22:54:07 18/03/2026 |
| 261 |  Binance TR |
AAVE/TRY | $113.91 | $84,115.34 | 22:54:12 18/03/2026 |
| 262 |  SecondBTC |
AAVE/USDT | $113.82 | $83,533.81 | 23:00:18 18/03/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $113.71 | $78,982.51 | 23:00:16 18/03/2026 |
| 264 | Crypto.com Exchange |
AAVE/USDT | $113.76 | $75,258.60 | 22:54:07 18/03/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,179.27 | $74,118.48 | 22:48:47 18/03/2026 |
| 266 |  XBO.com |
AAVE/EUR | $114.11 | $72,973.28 | 23:00:07 18/03/2026 |
| 267 | XBO.com |
AAVE/USDT | $113.75 | $72,230.35 | 23:00:07 18/03/2026 |
| 268 | XBO.com |
AAVE/USD | $113.82 | $71,898.17 | 23:00:07 18/03/2026 |
| 269 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $69,113.96 | 22:47:13 18/03/2026 |
| 270 | Coinbase Exchange |
AAVE/GBP | $113.85 | $66,063.05 | 22:56:31 18/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $113.61 | $63,186.34 | 23:00:11 18/03/2026 |
| 272 | Niza.io |
AAVE/EUR | $113.88 | $62,285.37 | 23:00:07 18/03/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $113.43 | $59,861.88 | 23:00:11 18/03/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $58,445.98 | 22:47:08 18/03/2026 |
| 275 |  Bullish |
AAVE/USDC | $113.71 | $57,698.01 | 23:00:11 18/03/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,184.66 | $56,413.17 | 22:56:09 18/03/2026 |
| 277 |  BlueBit |
AAVE/USDT | $113.84 | $55,798.16 | 23:00:07 18/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,182.44 | $55,108.70 | 22:56:05 18/03/2026 |
| 279 | Lighter |
AAVE/USDC | $113.59 | $53,341.55 | 23:00:11 18/03/2026 |
| 280 |  Pacifica |
AAVE/USD | $113.35 | $53,252.71 | 23:03:15 18/03/2026 |
| 281 | Bitrue |
AAVE/USDC | $113.54 | $51,955.54 | 23:00:12 18/03/2026 |
| 282 |  CoinEx |
AAVE/USDT | $113.86 | $49,833.21 | 22:56:53 18/03/2026 |
| 283 |  CoinCola |
AAVE/USDT | $113.56 | $48,320.99 | 23:00:10 18/03/2026 |
| 284 |  Koinpark |
AAVE/USDT | $113.85 | $47,517.99 | 23:00:08 18/03/2026 |
| 285 | BYDFi |
AAVE/USDC | $113.58 | $47,476.25 | 23:00:15 18/03/2026 |
| 286 | Coins.ph |
AAVE/USDT | $113.60 | $44,978.89 | 23:00:11 18/03/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $113.82 | $44,923.44 | 23:00:07 18/03/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,186.56 | $42,248.72 | 22:56:21 18/03/2026 |
| 289 |  Gemini |
AAVE/USD | $113.89 | $40,007.11 | 22:56:23 18/03/2026 |
| 290 |  Qmall Exchange |
AAVE/ETH | $113.81 | $39,608.10 | 23:00:18 18/03/2026 |
| 291 |  Orderly |
AAVE/USDC | $115.30 | $38,785.17 | 23:03:16 18/03/2026 |
| 292 |  Bitfinex |
AAVE/USDT | $113.55 | $38,728.43 | 22:54:15 18/03/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $113.81 | $37,336.04 | 23:00:16 18/03/2026 |
| 294 | HitBTC |
AAVE/USDT | $113.87 | $37,322.97 | 22:57:22 18/03/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $113.73 | $36,732.83 | 23:00:15 18/03/2026 |
| 296 | MEXC |
AAVE/USDC | $113.45 | $36,001.65 | 22:48:09 18/03/2026 |
| 297 |  Azbit |
AAVE/USDT | $113.75 | $35,718.38 | 22:54:07 18/03/2026 |
| 298 | Mandala Exchange |
AAVE/BTC | $113.73 | $31,723.04 | 23:00:10 18/03/2026 |
| 299 | Gleec BTC |
AAVE/BTC | $113.72 | $31,719.53 | 23:00:13 18/03/2026 |
| 300 |  Changelly PRO |
AAVE/BTC | $113.85 | $31,705.11 | 22:57:07 18/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:09 18/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,674,446 với tỷ giá $113.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.