Aave AAVE
Xếp hạng #35
09:38:00 12/01/2026
Giá Aave (AAVE)
$169.32 2.42%
0.001846 BTC
4,520,962 VND
Thấp: $163.96
Cao: $170.62
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $167.61 | $594,798,258 | 08:00:16 12/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $166.52 | $334,896,401 | 07:57:12 12/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $167.32 | $293,130,454 | 08:00:15 12/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.67 | $129,441,941 | 07:54:15 12/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $167.59 | $86,021,871 | 08:00:18 12/01/2026 |
| 6 |  Binance |
AAVE/USDT | $165.71 | $61,311,597 | 07:54:16 12/01/2026 |
| 7 |  Millionero |
AAVE/USDT | $167.70 | $48,937,369 | 08:00:15 12/01/2026 |
| 8 |  Top.one |
AAVE/USDT | $168.13 | $48,054,897 | 08:03:16 12/01/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $167.35 | $44,348,762 | 08:00:09 12/01/2026 |
| 10 | Zedcex Exchange |
AAVE/USDT | $167.33 | $43,495,471 | 08:00:09 12/01/2026 |
| 11 |  BVOX |
AAVE/USDT | $166.53 | $39,674,117 | 07:57:12 12/01/2026 |
| 12 |  CoinP |
AAVE/USDT | $166.78 | $39,329,775 | 07:57:19 12/01/2026 |
| 13 |  Batonex |
AAVE/USDT | $167.39 | $38,433,413 | 08:00:15 12/01/2026 |
| 14 |  Ju.com |
AAVE/USDT | $165.90 | $36,467,932 | 07:51:16 12/01/2026 |
| 15 |  BingX |
AAVE/USDT | $166.64 | $34,070,024 | 07:57:19 12/01/2026 |
| 16 |  FameEX |
AAVE/USDT | $166.65 | $33,713,980 | 07:57:17 12/01/2026 |
| 17 |  BlockFin |
AAVE/USDT | $166.57 | $32,179,870 | 07:57:15 12/01/2026 |
| 18 |  Ekbit |
AAVE/USDT | $167.76 | $32,109,843 | 08:00:17 12/01/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $167.59 | $30,928,407 | 08:00:17 12/01/2026 |
| 20 | FameEX |
AAVE/USDT | $166.25 | $30,846,510 | 07:57:11 12/01/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $167.76 | $29,355,624 | 08:00:15 12/01/2026 |
| 22 |  BTDUex |
AAVE/USDT | $167.50 | $29,078,143 | 08:00:08 12/01/2026 |
| 23 |  Bybit |
AAVE/USDT | $165.80 | $28,451,104 | 07:54:09 12/01/2026 |
| 24 | CoinUp.io |
AAVE/USDT | $166.66 | $28,294,220 | 07:57:17 12/01/2026 |
| 25 |  Hotcoin |
AAVE/USDT | $166.64 | $28,136,184 | 07:57:18 12/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $166.27 | $27,149,168 | 07:57:16 12/01/2026 |
| 27 | BVOX |
AAVE/USDT | $166.63 | $26,380,574 | 07:57:15 12/01/2026 |
| 28 | Millionero |
AAVE/USDT | $167.70 | $25,872,309 | 08:00:08 12/01/2026 |
| 29 |  Tapbit |
AAVE/USDT | $166.50 | $25,292,845 | 07:57:15 12/01/2026 |
| 30 |  WhiteBIT |
AAVE/USDT | $165.89 | $24,926,215 | 07:54:15 12/01/2026 |
| 31 |  Hibt |
AAVE/USDT | $166.26 | $23,967,521 | 07:45:23 12/01/2026 |
| 32 | Bybit |
AAVE/USDT | $165.76 | $23,184,751 | 07:54:16 12/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $167.70 | $21,474,050 | 08:00:16 12/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $166.61 | $21,425,314 | 07:57:16 12/01/2026 |
| 35 |  BitMart |
AAVE/USDT | $166.05 | $19,304,195 | 07:57:15 12/01/2026 |
| 36 |  BiKing |
AAVE/USDT | $165.74 | $19,149,559 | 07:54:18 12/01/2026 |
| 37 |  OKX |
AAVE/USDT | $165.96 | $18,968,941 | 07:55:52 12/01/2026 |
| 38 |  BitradeX |
AAVE/USDT | $166.27 | $18,543,843 | 07:42:15 12/01/2026 |
| 39 |  WEEX |
AAVE/USDT | $166.66 | $18,351,708 | 07:57:16 12/01/2026 |
| 40 |  OneEx |
AAVE/USDT | $167.97 | $17,689,464 | 08:00:11 12/01/2026 |
| 41 |  Websea |
AAVE/USDT | $167.73 | $17,033,745 | 08:00:17 12/01/2026 |
| 42 | CoinChief |
AAVE/USDT | $167.97 | $16,855,244 | 08:00:11 12/01/2026 |
| 43 |  Backpack Exchange |
AAVE/USDC | $166.51 | $14,854,219 | 07:57:16 12/01/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $166.72 | $13,634,718 | 07:57:15 12/01/2026 |
| 45 |  Bitunix |
AAVE/USDT | $166.60 | $11,644,769 | 07:57:16 12/01/2026 |
| 46 |  Zoomex |
AAVE/USDT | $166.46 | $11,317,295 | 07:48:14 12/01/2026 |
| 47 |  Biconomy.com |
AAVE/USDT | $166.44 | $10,569,448 | 07:57:15 12/01/2026 |
| 48 | CoinP |
AAVE/USDT | $166.45 | $10,413,513 | 07:57:17 12/01/2026 |
| 49 |  YEX |
AAVE/USDT | $166.73 | $10,096,787 | 07:57:17 12/01/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $165.68 | $10,072,750 | 07:54:16 12/01/2026 |
| 51 |  MGBX |
AAVE/USDT | $167.77 | $9,951,592 | 08:00:16 12/01/2026 |
| 52 |  NovaEx |
AAVE/USDT | $167.72 | $9,782,988 | 08:00:16 12/01/2026 |
| 53 |  Poloniex |
AAVE/USDT | $167.20 | $9,579,732 | 07:57:23 12/01/2026 |
| 54 |  AscendEX |
AAVE/USDT | $165.64 | $9,346,275 | 07:54:15 12/01/2026 |
| 55 |  Echobit |
AAVE/USDT | $167.84 | $8,446,526 | 08:00:17 12/01/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $168.02 | $8,044,125 | 08:03:16 12/01/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $167.68 | $7,798,219 | 08:00:16 12/01/2026 |
| 58 | Zoomex |
AAVE/USDT | $166.40 | $6,968,086 | 07:57:15 12/01/2026 |
| 59 | Binance |
AAVE/USDT | $166.21 | $6,906,201 | 07:56:42 12/01/2026 |
| 60 | Darkex Exchange |
AAVE/USDT | $167.61 | $6,161,677 | 08:00:11 12/01/2026 |
| 61 |  Toobit |
AAVE/USDT | $166.46 | $6,052,619 | 07:57:16 12/01/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $166.66 | $6,052,303 | 07:57:15 12/01/2026 |
| 63 |  Cofinex |
AAVE/USDT | $167.74 | $5,969,569 | 08:00:17 12/01/2026 |
| 64 | BiKing |
AAVE/USDT | $165.73 | $5,921,785 | 07:54:10 12/01/2026 |
| 65 |  Bitget |
AAVE/USDT | $165.66 | $5,875,026 | 07:54:15 12/01/2026 |
| 66 | Batonex |
AAVE/USDT | $167.52 | $5,628,956 | 08:00:07 12/01/2026 |
| 67 |  Bitrue |
AAVE/USDT | $166.66 | $5,468,662 | 07:57:16 12/01/2026 |
| 68 |  Bibox |
AAVE/USDT | $251.71 | $5,395,338 | 08:00:09 12/01/2026 |
| 69 |  KuCoin |
AAVE/USDT | $166.48 | $5,240,694 | 07:57:19 12/01/2026 |
| 70 | Bitunix |
AAVE/USDC | $166.20 | $4,871,860 | 07:57:16 12/01/2026 |
| 71 | Coinlocally |
AAVE/USDT | $167.46 | $4,711,968 | 08:00:07 12/01/2026 |
| 72 | WhiteBIT |
AAVE/USDT | $165.83 | $4,508,818 | 07:54:08 12/01/2026 |
| 73 |  AstralX |
AAVE/USDT | $167.85 | $4,487,579 | 08:00:12 12/01/2026 |
| 74 |  Ourbit |
AAVE/USDT | $166.59 | $4,308,899 | 07:57:15 12/01/2026 |
| 75 | CoinW |
AAVE/USDT | $165.65 | $3,731,206 | 07:54:08 12/01/2026 |
| 76 |  UZX |
AAVE/USDT | $166.59 | $3,585,430 | 07:57:11 12/01/2026 |
| 77 | Websea |
AAVE/USDT | $167.50 | $3,522,603 | 08:00:12 12/01/2026 |
| 78 |  MEXC |
AAVE/USDT | $166.43 | $3,514,923 | 07:57:08 12/01/2026 |
| 79 | MGBX |
AAVE/USDT | $167.39 | $3,482,181 | 08:00:08 12/01/2026 |
| 80 |  Aivora Exchange |
AAVE/USDT | $167.71 | $3,446,203 | 08:00:17 12/01/2026 |
| 81 |  BitbabyExchange |
AAVE/USDT | $167.27 | $3,361,144 | 08:00:17 12/01/2026 |
| 82 | BingX |
AAVE/USDT | $166.49 | $3,330,714 | 07:57:08 12/01/2026 |
| 83 |  YUBIT |
AAVE/USDT | $166.64 | $3,273,149 | 07:57:15 12/01/2026 |
| 84 |  BTCC |
AAVE/USDT | $166.09 | $3,266,744 | 07:57:16 12/01/2026 |
| 85 | Hibt |
AAVE/USDT | $166.43 | $3,252,043 | 07:45:07 12/01/2026 |
| 86 |  EagleX |
AAVE/USDT | $167.71 | $3,224,769 | 08:00:15 12/01/2026 |
| 87 | TruBit Pro Exchange |
AAVE/USDT | $167.41 | $2,958,234 | 08:00:11 12/01/2026 |
| 88 | AscendEX |
AAVE/USDT | $165.77 | $2,920,507 | 07:54:11 12/01/2026 |
| 89 |  P2B |
AAVE/USDT | $165.60 | $2,574,521 | 07:54:07 12/01/2026 |
| 90 | Hotcoin |
AAVE/USDT | $165.86 | $2,542,460 | 07:58:36 12/01/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $166.16 | $2,536,962 | 07:56:30 12/01/2026 |
| 92 |  Coinbase International Exchange |
AAVE/USDC | $167.96 | $2,523,531 | 08:00:15 12/01/2026 |
| 93 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $167.57 | $2,466,361 | 07:57:23 12/01/2026 |
| 94 |  Hyperliquid |
AAVE/USD | $166.71 | $2,417,013 | 07:57:15 12/01/2026 |
| 95 | Ourbit |
AAVE/USDT | $166.48 | $2,313,856 | 07:57:07 12/01/2026 |
| 96 | Binance |
AAVE/USD | $165.68 | $2,277,235 | 07:54:50 12/01/2026 |
| 97 | WEEX |
AAVE/USDT | $166.56 | $2,203,832 | 07:57:12 12/01/2026 |
| 98 |  SuperEx |
AAVE/USDT | $168.21 | $2,198,559 | 08:00:10 12/01/2026 |
| 99 |  Gate |
AAVE/USDT | $166.24 | $2,186,257 | 07:56:54 12/01/2026 |
| 100 | Binance |
AAVE/USDC | $165.52 | $2,148,352 | 07:54:16 12/01/2026 |
| 101 | Millionero |
AAVE/USDC | $168.16 | $2,081,010 | 08:00:08 12/01/2026 |
| 102 | Gate |
AAVE/USDT | $165.64 | $2,050,081 | 07:54:19 12/01/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $167.75 | $2,048,280 | 08:00:18 12/01/2026 |
| 104 |  4E |
AAVE/USDT | $167.52 | $2,038,902 | 08:00:07 12/01/2026 |
| 105 | YUBIT |
AAVE/USDT | $166.61 | $1,946,837 | 07:57:11 12/01/2026 |
| 106 |  Nivex |
AAVE/USDT | $167.98 | $1,893,638 | 08:00:09 12/01/2026 |
| 107 | Bitget |
AAVE/USDT | $165.77 | $1,841,326 | 07:54:12 12/01/2026 |
| 108 | EagleX |
AAVE/USDT | $167.54 | $1,829,600 | 08:00:07 12/01/2026 |
| 109 |  BloFin |
AAVE/USDT | $165.69 | $1,781,514 | 07:54:16 12/01/2026 |
| 110 |  Phemex |
AAVE/USDT | $166.36 | $1,778,124 | 07:57:16 12/01/2026 |
| 111 |  Gems Trade |
AAVE/USDT | $167.88 | $1,746,121 | 08:00:12 12/01/2026 |
| 112 | OKX |
AAVE/USDT | $166.11 | $1,735,564 | 07:56:23 12/01/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $166.69 | $1,708,709 | 07:57:18 12/01/2026 |
| 114 | Binance |
AAVE/USDC | $166.44 | $1,636,627 | 07:56:54 12/01/2026 |
| 115 |  BTSE |
AAVE/USDT | $165.86 | $1,576,414 | 07:54:12 12/01/2026 |
| 116 |  Fastex |
AAVE/USDT | $166.20 | $1,565,724 | 07:57:11 12/01/2026 |
| 117 | KuCoin |
AAVE/USDT | $166.53 | $1,561,560 | 07:47:23 12/01/2026 |
| 118 |  BitTap |
AAVE/USDT | $167.59 | $1,539,355 | 08:00:18 12/01/2026 |
| 119 |  BITmarkets |
AAVE/USDT | $168.01 | $1,535,493 | 08:00:10 12/01/2026 |
| 120 |  B2Z Exchange |
AAVE/USDT | $167.56 | $1,535,491 | 08:00:08 12/01/2026 |
| 121 | Fastex |
AAVE/USDC | $166.62 | $1,531,368 | 07:57:11 12/01/2026 |
| 122 | WEEX |
AAVE/USDC | $166.39 | $1,502,924 | 07:57:12 12/01/2026 |
| 123 | BitradeX |
AAVE/USDT | $166.04 | $1,474,769 | 07:51:17 12/01/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $167.50 | $1,473,072 | 08:00:07 12/01/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $167.50 | $1,473,032 | 08:00:11 12/01/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $167.45 | $1,472,648 | 08:00:21 12/01/2026 |
| 127 | Echobit |
AAVE/USDT | $167.82 | $1,468,462 | 08:00:11 12/01/2026 |
| 128 |  KCEX |
AAVE/USDT | $166.42 | $1,423,315 | 07:57:15 12/01/2026 |
| 129 |  LBank |
AAVE/USDT | $166.53 | $1,413,781 | 07:57:13 12/01/2026 |
| 130 | Ekbit |
AAVE/USDT | $167.69 | $1,390,405 | 08:00:09 12/01/2026 |
| 131 |  Tebbit |
AAVE/USDT | $167.53 | $1,384,302 | 08:00:08 12/01/2026 |
| 132 |  XT.COM |
AAVE/USDT | $166.52 | $1,379,177 | 07:57:12 12/01/2026 |
| 133 |  HitBTC |
AAVE/USDT | $166.64 | $1,313,736 | 07:57:11 12/01/2026 |
| 134 |  SunX |
AAVE/USDT | $167.49 | $1,310,332 | 08:00:07 12/01/2026 |
| 135 | BitMart |
AAVE/USDT | $166.16 | $1,289,502 | 07:57:09 12/01/2026 |
| 136 | YEX |
AAVE/USDT | $167.50 | $1,249,602 | 08:00:08 12/01/2026 |
| 137 |  Coinflare |
AAVE/USDT | $164.33 | $1,242,393 | 08:00:15 12/01/2026 |
| 138 | BITmarkets |
AAVE/USD | $168.01 | $1,226,606 | 08:00:10 12/01/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $167.56 | $1,226,605 | 08:00:08 12/01/2026 |
| 140 |  OrangeX |
AAVE/USDT | $166.50 | $1,203,280 | 07:57:08 12/01/2026 |
| 141 |  GroveX |
AAVE/USDT | $166.46 | $1,112,228 | 07:57:08 12/01/2026 |
| 142 |  Venus |
AAVE/vAAVE | $166.40 | $1,088,612 | 08:00:07 12/01/2026 |
| 143 | Tebbit |
AAVE/USDT | $167.84 | $969,117 | 08:00:16 12/01/2026 |
| 144 | Coinbase Exchange |
AAVE/GBP | $165.96 | $953,848 | 07:56:30 12/01/2026 |
| 145 |  Aster |
AAVE/USDT | $165.79 | $946,307 | 07:54:15 12/01/2026 |
| 146 | DigiFinex |
AAVE/USDT | $166.51 | $908,048 | 07:48:11 12/01/2026 |
| 147 |  CRMClick |
AAVE/USDT | $167.58 | $888,907 | 08:00:15 12/01/2026 |
| 148 |  HTX |
AAVE/USDT | $165.62 | $887,523 | 07:54:25 12/01/2026 |
| 149 |  CriptoSwaps |
AAVE/BTC | $167.46 | $879,115 | 08:00:13 12/01/2026 |
| 150 | NovaEx |
AAVE/USDT | $167.50 | $878,813 | 08:00:09 12/01/2026 |
| 151 | YEX |
AAVE/USD | $166.72 | $861,448 | 07:57:17 12/01/2026 |
| 152 |  All InX |
AAVE/USDT | $167.53 | $859,872 | 08:00:10 12/01/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $166.48 | $828,103 | 07:57:08 12/01/2026 |
| 154 |  Pionex |
AAVE/USDT | $166.66 | $814,914 | 07:57:16 12/01/2026 |
| 155 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 156 |  Coinstore |
AAVE/USDT | $166.59 | $765,446 | 07:57:07 12/01/2026 |
| 157 | Bitcastle |
AAVE/USDT | $167.50 | $730,325 | 08:00:14 12/01/2026 |
| 158 | Tapbit |
AAVE/USDT | $166.54 | $711,680 | 07:57:08 12/01/2026 |
| 159 |  Upbit |
AAVE/KRW | $168.02 | $693,407 | 07:56:23 12/01/2026 |
| 160 | Ju.com |
AAVE/USDT | $166.13 | $685,930 | 07:51:10 12/01/2026 |
| 161 | CriptoSwaps |
AAVE/USDT | $167.89 | $660,466 | 08:00:13 12/01/2026 |
| 162 | Toobit |
AAVE/USDT | $166.59 | $642,795 | 07:57:10 12/01/2026 |
| 163 |  Bullish |
AAVE/USDC | $167.26 | $586,225 | 08:00:11 12/01/2026 |
| 164 | Phemex |
AAVE/USDT | $166.57 | $568,715 | 07:57:11 12/01/2026 |
| 165 |  BitDelta |
AAVE/USDT | $167.32 | $542,603 | 08:00:07 12/01/2026 |
| 166 | Bitunix |
AAVE/USDT | $166.59 | $537,212 | 07:57:11 12/01/2026 |
| 167 | Coinbase Exchange |
AAVE/EUR | $166.01 | $535,488 | 07:56:59 12/01/2026 |
| 168 |  ICRYPEX |
AAVE/USDT | $167.37 | $534,543 | 08:00:09 12/01/2026 |
| 169 |  Paradex |
AAVE/USD | $167.28 | $485,139 | 08:03:15 12/01/2026 |
| 170 | SuperEx |
AAVE/BTC | $167.91 | $484,267 | 08:00:10 12/01/2026 |
| 171 |  Cryptomus |
AAVE/USDT | $165.75 | $483,362 | 07:54:12 12/01/2026 |
| 172 |  Kraken |
AAVE/USD | $167.19 | $430,835 | 07:59:54 12/01/2026 |
| 173 | BlockFin |
AAVE/USDT | $166.52 | $401,744 | 07:57:11 12/01/2026 |
| 174 |  PrimeXBT |
AAVE/USDT | $167.32 | $384,048 | 08:00:16 12/01/2026 |
| 175 | VOOX Exchange |
AAVE/USDT | $166.53 | $381,114 | 07:57:12 12/01/2026 |
| 176 |  Paribu |
AAVE/TRY | $165.78 | $375,050 | 07:59:53 12/01/2026 |
| 177 | KCEX |
AAVE/USDT | $166.38 | $370,745 | 07:57:08 12/01/2026 |
| 178 | Pionex |
AAVE/USDT | $166.63 | $360,767 | 07:57:12 12/01/2026 |
| 179 | BitTap |
AAVE/USDT | $166.52 | $355,597 | 07:57:11 12/01/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $166.23 | $353,497 | 07:57:08 12/01/2026 |
| 181 |  CoinCatch |
AAVE/USDT | $168.14 | $352,577 | 08:03:16 12/01/2026 |
| 182 | BitbabyExchange |
AAVE/USDC | $167.07 | $351,829 | 08:00:17 12/01/2026 |
| 183 |  UEEx |
AAVE/USDT | $166.60 | $338,066 | 07:57:08 12/01/2026 |
| 184 |  Bitstamp by Robinhood |
AAVE/USD | $166.19 | $325,692 | 07:59:53 12/01/2026 |
| 185 |  LeveX |
AAVE/USDT | $167.84 | $319,720 | 08:00:15 12/01/2026 |
| 186 |  Picol |
AAVE/USDT | $167.61 | $319,718 | 08:00:08 12/01/2026 |
| 187 |  BitKan |
AAVE/USDT | $167.32 | $318,009 | 08:00:09 12/01/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $167.44 | $297,008 | 08:00:13 12/01/2026 |
| 189 | BitbabyExchange |
AAVE/USDT | $166.52 | $286,719 | 07:57:12 12/01/2026 |
| 190 |  BYDFi |
AAVE/USDT | $166.06 | $277,874 | 08:00:16 12/01/2026 |
| 191 | BYDFi |
AAVE/USDT | $165.62 | $277,673 | 07:54:08 12/01/2026 |
| 192 | Bibox |
AAVE/BTC | $251.71 | $267,816 | 08:00:09 12/01/2026 |
| 193 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,106.77 | $266,609 | 07:59:29 12/01/2026 |
| 194 | Bibox |
AAVE/ETH | $239.37 | $252,965 | 08:00:09 12/01/2026 |
| 195 | BloFin |
AAVE/USDT | $166.34 | $238,654 | 07:45:11 12/01/2026 |
| 196 |  Bitazza |
AAVE/USDT | $166.96 | $237,408 | 08:00:09 12/01/2026 |
| 197 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 198 |  EXMO |
AAVE/USDC | $166.64 | $228,700 | 07:57:08 12/01/2026 |
| 199 | Binance |
AAVE/BTC | $166.60 | $225,999 | 07:56:54 12/01/2026 |
| 200 | Bitunix |
AAVE/USD | $166.39 | $225,994 | 07:57:16 12/01/2026 |
| 201 |  Bithumb |
AAVE/KRW | $169.09 | $225,802 | 07:59:54 12/01/2026 |
| 202 | WhiteBIT |
AAVE/TRY | $165.87 | $209,755 | 07:54:08 12/01/2026 |
| 203 | Bitrue |
AAVE/XRP | $166.59 | $198,147 | 07:57:08 12/01/2026 |
| 204 |  Blynex |
AAVE/USDT | $166.15 | $193,691 | 07:57:11 12/01/2026 |
| 205 |  CoinEx |
AAVE/USDT | $167.21 | $189,973 | 07:59:54 12/01/2026 |
| 206 | Zedxion Exchange |
AAVE/USDT | $167.80 | $184,014 | 08:00:13 12/01/2026 |
| 207 | CZR Exchange |
AAVE/USDT | $167.75 | $183,960 | 08:00:12 12/01/2026 |
| 208 | Koinbay |
AAVE/USDT | $165.83 | $181,720 | 07:54:12 12/01/2026 |
| 209 | Nivex |
AAVE/USDT | $167.74 | $181,332 | 08:00:17 12/01/2026 |
| 210 |  Bit2Me |
AAVE/USDC | $166.38 | $179,810 | 07:57:11 12/01/2026 |
| 211 |  Azbit |
AAVE/USDT | $166.32 | $172,270 | 07:45:11 12/01/2026 |
| 212 |  BigONE |
AAVE/USDT | $166.60 | $165,803 | 07:48:07 12/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.43 | $165,144 | 07:30:23 12/01/2026 |
| 214 | XT.COM |
AAVE/USDC | $166.39 | $163,760 | 07:57:12 12/01/2026 |
| 215 | Phemex |
AAVE/USDC | $166.34 | $157,796 | 07:57:16 12/01/2026 |
| 216 | MEXC |
AAVE/USDC | $166.45 | $156,841 | 07:57:16 12/01/2026 |
| 217 | Pionex |
AAVE/ETH | $166.62 | $153,077 | 07:57:16 12/01/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $168.29 | $151,513 | 07:55:23 12/01/2026 |
| 219 | WhiteBIT |
AAVE/USDC | $165.74 | $149,838 | 07:54:08 12/01/2026 |
| 220 |  PointPay |
AAVE/USDT | $166.30 | $147,390 | 07:57:11 12/01/2026 |
| 221 |  Kanga Exchange |
AAVE/PLN | $166.61 | $141,254 | 08:00:08 12/01/2026 |
| 222 |  Crypto.com Exchange |
AAVE/USDT | $166.03 | $140,770 | 07:57:08 12/01/2026 |
| 223 | BTSE |
AAVE/USDT | $166.45 | $134,459 | 07:57:15 12/01/2026 |
| 224 |  Coincall |
AAVE/USD | $168.14 | $133,372 | 08:03:15 12/01/2026 |
| 225 | Cofinex |
AAVE/USD | $167.16 | $132,777 | 08:00:17 12/01/2026 |
| 226 | BITmarkets |
AAVE/USDT | $167.83 | $129,467 | 08:00:15 12/01/2026 |
| 227 | B2Z Exchange |
AAVE/USD | $167.80 | $129,216 | 08:00:16 12/01/2026 |
| 228 | AstralX |
AAVE/USDT | $167.69 | $124,962 | 08:00:15 12/01/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,107.41 | $121,185 | 07:59:14 12/01/2026 |
| 230 |  Delta Exchange |
AAVE/USDT | $166.88 | $116,372 | 08:00:16 12/01/2026 |
| 231 |  ZKE |
AAVE/USDT | $167.45 | $110,094 | 08:00:09 12/01/2026 |
| 232 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9973 | $109,060 | 07:59:34 12/01/2026 |
| 233 |  Niza.io |
AAVE/USD | $167.41 | $107,726 | 08:00:08 12/01/2026 |
| 234 |  Bitfinex |
AAVE/USDT | $165.88 | $106,803 | 07:57:15 12/01/2026 |
| 235 | Binance |
AAVE/TRY | $165.73 | $106,403 | 07:56:54 12/01/2026 |
| 236 |  XBO.com |
AAVE/USDT | $165.51 | $105,738 | 07:54:11 12/01/2026 |
| 237 | XBO.com |
AAVE/EUR | $165.91 | $105,383 | 07:54:11 12/01/2026 |
| 238 | XBO.com |
AAVE/USD | $165.47 | $104,648 | 07:54:11 12/01/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $166.00 | $102,159 | 07:57:08 12/01/2026 |
| 240 |  Bitvavo |
AAVE/EUR | $166.79 | $101,364 | 07:57:12 12/01/2026 |
| 241 |  BiFinance |
AAVE/USDT | $166.53 | $100,320 | 07:57:14 12/01/2026 |
| 242 | Kanga Exchange |
AAVE/USDC | $165.89 | $95,123.01 | 08:00:08 12/01/2026 |
| 243 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,119.51 | $93,514.55 | 07:52:38 12/01/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,112.86 | $92,205.19 | 07:55:45 12/01/2026 |
| 245 | BITmarkets |
AAVE/USDC | $167.38 | $90,822.65 | 08:00:10 12/01/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $167.38 | $90,578.48 | 08:00:08 12/01/2026 |
| 247 |  ONUS Pro |
AAVE/VNDC | $167.31 | $88,133.17 | 08:00:16 12/01/2026 |
| 248 |  EXMO.ME |
AAVE/USDT | $167.66 | $86,743.77 | 08:00:07 12/01/2026 |
| 249 | EXMO |
AAVE/USDT | $166.64 | $86,243.56 | 07:57:08 12/01/2026 |
| 250 |  BlueBit |
AAVE/USDT | $165.74 | $84,589.01 | 07:57:16 12/01/2026 |
| 251 | Kraken |
AAVE/EUR | $166.02 | $81,468.27 | 07:59:54 12/01/2026 |
| 252 | Bit2Me |
AAVE/EUR | $166.00 | $80,523.78 | 07:57:11 12/01/2026 |
| 253 |  Mercado Bitcoin |
AAVE/BRL | $166.39 | $78,613.83 | 07:57:08 12/01/2026 |
| 254 | Coinbase Exchange |
AAVE/BTC | $166.34 | $75,098.38 | 07:56:59 12/01/2026 |
| 255 | Binance |
AAVE/ETH | $166.17 | $69,426.79 | 07:56:42 12/01/2026 |
| 256 | BTCC |
AAVE/USDT | $166.25 | $69,076.45 | 07:57:09 12/01/2026 |
| 257 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1611 | $66,831.60 | 07:41:10 12/01/2026 |
| 258 | Cofinex |
AAVE/USDT | $167.36 | $66,771.93 | 08:00:07 12/01/2026 |
| 259 |  Coins.ph |
AAVE/USDT | $165.65 | $62,775.01 | 07:54:11 12/01/2026 |
| 260 | Coins.ph |
AAVE/PHP | $166.69 | $58,680.40 | 07:54:11 12/01/2026 |
| 261 | XT.COM |
AAVE/ETH | $166.53 | $55,641.68 | 07:57:12 12/01/2026 |
| 262 |  SecondBTC |
AAVE/USDT | $165.68 | $54,233.10 | 07:57:17 12/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.25 | $53,629.64 | 07:55:59 12/01/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $166.43 | $52,764.56 | 07:57:11 12/01/2026 |
| 265 |  Binance TR |
AAVE/TRY | $165.73 | $51,524.67 | 07:57:12 12/01/2026 |
| 266 | 4E |
AAVE/USDT | $167.81 | $51,456.86 | 08:00:15 12/01/2026 |
| 267 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $167.60 | $51,060.11 | 07:55:47 12/01/2026 |
| 268 | Cofinex |
AAVE/USDC | $165.80 | $50,670.72 | 08:00:07 12/01/2026 |
| 269 | WhiteBIT |
AAVE/EUR | $165.86 | $49,965.31 | 07:54:08 12/01/2026 |
| 270 | Bitrue |
AAVE/USDC | $166.60 | $46,756.85 | 07:57:08 12/01/2026 |
| 271 | Binance |
AAVE/FDUSD | $165.71 | $44,979.63 | 07:56:54 12/01/2026 |
| 272 |  Bybit EU |
AAVE/USDC | $166.44 | $44,216.91 | 07:45:12 12/01/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,107.42 | $42,655.01 | 07:58:00 12/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,130.94 | $39,775.60 | 07:52:47 12/01/2026 |
| 275 |  CoinCola |
AAVE/USDT | $167.35 | $37,470.38 | 08:00:09 12/01/2026 |
| 276 |  dYdX v4 |
AAVE/USD | $168.44 | $35,942.92 | 08:04:20 12/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
AAVE/USDT | $166.92 | $35,801.86 | 07:59:11 12/01/2026 |
| 278 | CRMClick |
AAVE/USDT | $165.76 | $35,327.19 | 08:00:07 12/01/2026 |
| 279 | HTX |
AAVE/USDT | $165.71 | $35,315.36 | 07:59:24 12/01/2026 |
| 280 |  Koinpark |
AAVE/USDT | $167.46 | $34,790.19 | 08:00:09 12/01/2026 |
| 281 |  Gemini |
AAVE/USD | $165.77 | $34,068.63 | 07:59:53 12/01/2026 |
| 282 | BtcTurk | Kripto |
AAVE/USDT | $165.78 | $33,890.65 | 07:55:23 12/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/WETH | $167.15 | $33,702.31 | 07:58:59 12/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $167.16 | $33,192.95 | 07:58:59 12/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
AAVE/USDC | $166.97 | $32,089.83 | 07:58:47 12/01/2026 |
| 286 | Bybit |
AAVE/USDC | $165.77 | $30,051.35 | 07:54:09 12/01/2026 |
| 287 | MEXC |
AAVE/USDC | $166.03 | $27,810.73 | 07:57:08 12/01/2026 |
| 288 |  Changelly PRO |
AAVE/BTC | $167.50 | $27,551.32 | 08:00:11 12/01/2026 |
| 289 | Gleec BTC |
AAVE/BTC | $167.25 | $27,549.31 | 08:00:11 12/01/2026 |
| 290 | Mandala Exchange |
AAVE/BTC | $167.50 | $27,542.14 | 08:00:21 12/01/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,108.95 | $27,361.09 | 07:59:10 12/01/2026 |
| 292 |  WOO X |
AAVE/USDT | $166.81 | $27,020.99 | 07:57:23 12/01/2026 |
| 293 | HitBTC |
AAVE/BTC | $166.02 | $25,582.55 | 07:57:11 12/01/2026 |
| 294 |  LATOKEN |
AAVE/USDT | $208.49 | $25,563.12 | 07:57:08 12/01/2026 |
| 295 | Gate |
AAVE/ETH | $166.40 | $25,399.97 | 07:56:24 12/01/2026 |
| 296 |  Qmall Exchange |
AAVE/ETH | $165.75 | $25,366.69 | 07:54:08 12/01/2026 |
| 297 |  Gate US |
AAVE/USDT | $167.40 | $24,938.25 | 08:00:08 12/01/2026 |
| 298 |  BitHash |
AAVE/USDT | $170.54 | $23,096.02 | 00:36:08 07/01/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $166.57 | $22,870.32 | 07:59:53 12/01/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $167.23 | $21,722.13 | 08:00:16 12/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,798,258 với tỷ giá $167.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.