Aave AAVE
Xếp hạng #43
15:19:00 29/06/2026
Giá Aave (AAVE)
$91.51 0.49%
0.001528 BTC
2,424,962 VND
Thấp: $88.26
Cao: $94.32
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $91.48 | $1,047,939,181 | 15:00:08 29/06/2026 |
| 2 |  Ekbit |
AAVE/USDT | $91.51 | $305,389,309 | 15:00:55 29/06/2026 |
| 3 |  ASTX |
AAVE/USDT | $91.48 | $290,448,695 | 15:00:16 29/06/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $91.45 | $246,582,340 | 14:57:12 29/06/2026 |
| 5 |  KTX |
AAVE/USDT | $91.48 | $195,165,255 | 15:00:15 29/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $91.41 | $193,994,625 | 14:57:16 29/06/2026 |
| 7 |  Binance |
AAVE/USDT | $91.53 | $159,987,355 | 14:54:16 29/06/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.58 | $129,406,771 | 14:57:15 29/06/2026 |
| 9 |  OrangeX |
AAVE/USDT | $91.57 | $120,919,600 | 14:51:15 29/06/2026 |
| 10 | CoinUp.io |
AAVE/USDT | $91.41 | $111,593,609 | 14:57:18 29/06/2026 |
| 11 |  FameEX |
AAVE/USDT | $91.41 | $95,255,933 | 14:57:19 29/06/2026 |
| 12 |  Ju.com |
AAVE/USDT | $91.45 | $79,798,418 | 15:00:16 29/06/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $91.48 | $79,362,298 | 15:00:17 29/06/2026 |
| 14 |  AstralX |
AAVE/USDT | $91.40 | $77,679,981 | 14:57:19 29/06/2026 |
| 15 |  BVOX |
AAVE/USDT | $91.42 | $67,076,894 | 14:57:15 29/06/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $91.25 | $65,778,698 | 14:57:15 29/06/2026 |
| 17 |  CoinW |
AAVE/USDT | $91.45 | $61,096,634 | 14:57:17 29/06/2026 |
| 18 |  Bybit |
AAVE/USDT | $91.42 | $60,908,775 | 14:54:16 29/06/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $91.40 | $57,417,561 | 14:57:15 29/06/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $91.41 | $56,660,443 | 15:00:15 29/06/2026 |
| 21 |  BiKing |
AAVE/USDT | $92.08 | $55,640,173 | 13:51:16 29/06/2026 |
| 22 |  Tapbit |
AAVE/USDT | $91.41 | $54,266,529 | 14:57:15 29/06/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $91.39 | $48,345,749 | 14:57:15 29/06/2026 |
| 24 |  Hibt |
AAVE/USDT | $91.45 | $46,773,754 | 14:57:19 29/06/2026 |
| 25 |  Batonex |
AAVE/USDT | $91.45 | $46,411,869 | 15:00:16 29/06/2026 |
| 26 |  MEXC |
AAVE/USDT | $91.40 | $43,640,408 | 14:57:16 29/06/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $91.42 | $39,041,368 | 15:00:15 29/06/2026 |
| 28 |  WHXEX |
AAVE/USDT | $91.44 | $38,784,753 | 15:00:16 29/06/2026 |
| 29 |  idax exchange |
AAVE/USDT | $91.44 | $38,778,988 | 15:00:18 29/06/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $91.42 | $38,778,719 | 15:00:16 29/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $91.46 | $37,202,636 | 15:00:15 29/06/2026 |
| 32 |  BingX |
AAVE/USDT | $91.38 | $36,791,018 | 14:57:18 29/06/2026 |
| 33 |  Ourbit |
AAVE/USDT | $91.42 | $36,741,463 | 14:57:16 29/06/2026 |
| 34 |  WEEX |
AAVE/USDT | $91.41 | $34,249,897 | 14:57:27 29/06/2026 |
| 35 |  Websea |
AAVE/USDT | $91.42 | $26,925,939 | 14:57:17 29/06/2026 |
| 36 |  Bitbase |
AAVE/USDT | $91.65 | $26,716,583 | 14:09:17 29/06/2026 |
| 37 |  Bitget |
AAVE/USDT | $91.46 | $26,385,567 | 14:54:16 29/06/2026 |
| 38 |  Cofinex |
AAVE/USDT | $91.43 | $26,097,623 | 15:00:17 29/06/2026 |
| 39 |  XT.COM |
AAVE/USDT | $91.42 | $24,631,567 | 14:57:40 29/06/2026 |
| 40 | Binance |
AAVE/USDT | $91.54 | $24,582,842 | 14:56:42 29/06/2026 |
| 41 | BVOX |
AAVE/USDT | $91.48 | $23,230,887 | 14:57:08 29/06/2026 |
| 42 |  CoinP |
AAVE/USDT | $91.57 | $23,197,187 | 14:54:10 29/06/2026 |
| 43 | BiKing |
AAVE/USDT | $92.18 | $23,008,223 | 13:51:08 29/06/2026 |
| 44 |  Zoomex |
AAVE/USDT | $91.47 | $22,696,768 | 14:54:15 29/06/2026 |
| 45 |  MGBX |
AAVE/USDT | $91.39 | $22,607,796 | 14:57:16 29/06/2026 |
| 46 |  KuCoin |
AAVE/USDT | $91.53 | $22,561,818 | 14:54:28 29/06/2026 |
| 47 |  BitradeX |
AAVE/USDT | $91.47 | $21,740,507 | 14:54:15 29/06/2026 |
| 48 |  CrypFine |
AAVE/USDT | $91.42 | $21,704,270 | 14:57:15 29/06/2026 |
| 49 |  Toobit |
AAVE/USDT | $91.40 | $21,257,329 | 14:57:17 29/06/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $91.37 | $20,830,243 | 14:57:16 29/06/2026 |
| 51 |  YEX |
AAVE/USDT | $91.44 | $20,178,406 | 15:00:16 29/06/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $91.43 | $18,894,326 | 15:00:17 29/06/2026 |
| 53 |  CoinMy |
AAVE/USDT | $91.47 | $17,562,460 | 15:00:15 29/06/2026 |
| 54 |  Hotcoin |
AAVE/USDT | $91.39 | $16,670,405 | 14:57:18 29/06/2026 |
| 55 |  Bitunix |
AAVE/USDT | $91.40 | $16,584,096 | 14:57:16 29/06/2026 |
| 56 |  Hyperliquid |
AAVE/USD | $91.54 | $16,029,941 | 14:57:26 29/06/2026 |
| 57 | Batonex |
AAVE/USDT | $91.58 | $15,538,865 | 15:00:08 29/06/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $91.45 | $15,238,157 | 15:00:16 29/06/2026 |
| 59 |  Echobit |
AAVE/USDT | $91.37 | $14,126,011 | 14:57:16 29/06/2026 |
| 60 |  P2B |
AAVE/USDT | $91.49 | $13,828,038 | 14:57:11 29/06/2026 |
| 61 |  BitMart |
AAVE/USDT | $91.43 | $13,801,580 | 14:57:15 29/06/2026 |
| 62 | Coinlocally |
AAVE/USDT | $91.49 | $13,332,895 | 15:00:11 29/06/2026 |
| 63 |  UZX |
AAVE/USDT | $91.45 | $12,921,265 | 14:57:10 29/06/2026 |
| 64 | CoinChief |
AAVE/USDT | $91.45 | $12,594,679 | 14:57:08 29/06/2026 |
| 65 |  CEEX exchange |
AAVE/USDT | $91.46 | $12,530,751 | 15:00:09 29/06/2026 |
| 66 |  BTCC |
AAVE/USDT | $91.53 | $12,306,644 | 14:57:09 29/06/2026 |
| 67 |  4E |
AAVE/USDT | $91.45 | $12,182,441 | 14:57:09 29/06/2026 |
| 68 | KuCoin |
AAVE/USDT | $91.44 | $12,143,256 | 14:57:19 29/06/2026 |
| 69 | CoinW |
AAVE/USDT | $91.51 | $11,975,473 | 14:57:07 29/06/2026 |
| 70 | Ourbit |
AAVE/USDT | $91.50 | $11,093,471 | 14:57:07 29/06/2026 |
| 71 | Hibt |
AAVE/USDT | $91.46 | $11,070,057 | 14:57:08 29/06/2026 |
| 72 | Binance |
AAVE/USDC | $91.42 | $10,908,528 | 14:54:16 29/06/2026 |
| 73 |  AlphaX |
AAVE/USDT | $91.42 | $10,009,753 | 15:00:16 29/06/2026 |
| 74 |  AscendEX |
AAVE/USDT | $91.50 | $9,794,609 | 14:54:35 29/06/2026 |
| 75 | Websea |
AAVE/USDT | $91.49 | $9,338,004 | 14:57:08 29/06/2026 |
| 76 |  Gate |
AAVE/USDT | $91.46 | $9,100,392 | 14:54:19 29/06/2026 |
| 77 |  LBank |
AAVE/USDT | $91.41 | $8,841,398 | 14:57:17 29/06/2026 |
| 78 |  Bitbaby |
AAVE/USDT | $91.41 | $8,722,341 | 15:00:16 29/06/2026 |
| 79 | FameEX |
AAVE/USDT | $91.51 | $8,548,573 | 14:57:07 29/06/2026 |
| 80 |  WOO X Pro |
AAVE/USDT | $91.48 | $8,381,413 | 15:00:16 29/06/2026 |
| 81 | Bybit |
AAVE/USDT | $91.58 | $7,852,265 | 14:54:08 29/06/2026 |
| 82 |  Poloniex |
AAVE/USDT | $91.40 | $6,972,067 | 14:59:23 29/06/2026 |
| 83 | Toobit |
AAVE/USDT | $91.48 | $6,916,582 | 14:57:08 29/06/2026 |
| 84 |  Cryptomus |
AAVE/USDT | $91.51 | $6,819,435 | 15:00:07 29/06/2026 |
| 85 | BitradeX |
AAVE/USDT | $91.46 | $6,608,646 | 14:57:10 29/06/2026 |
| 86 |  KCEX |
AAVE/USDT | $91.41 | $6,507,574 | 14:57:15 29/06/2026 |
| 87 |  Pionex |
AAVE/ETH | $91.38 | $6,226,260 | 14:57:16 29/06/2026 |
| 88 |  Grvt |
AAVE/USDT | $92.39 | $6,112,205 | 13:57:15 29/06/2026 |
| 89 | Gate |
AAVE/USDT | $91.51 | $5,882,167 | 14:56:54 29/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $91.41 | $5,574,109 | 14:57:15 29/06/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $91.48 | $5,541,371 | 14:56:59 29/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $91.49 | $5,403,589 | 15:00:15 29/06/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $91.45 | $5,328,785 | 15:00:16 29/06/2026 |
| 94 | CoinP |
AAVE/USDT | $91.50 | $5,307,095 | 15:00:22 29/06/2026 |
| 95 | YUBIT |
AAVE/USDT | $91.44 | $5,184,698 | 14:57:11 29/06/2026 |
| 96 | EagleX |
AAVE/USDT | $91.47 | $5,041,457 | 15:00:08 29/06/2026 |
| 97 | XT.COM |
AAVE/USDT | $91.47 | $4,922,268 | 14:57:08 29/06/2026 |
| 98 | Echobit |
AAVE/USDT | $91.45 | $4,872,735 | 14:57:09 29/06/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $91.45 | $4,763,368 | 14:57:07 29/06/2026 |
| 100 | LBank |
AAVE/USDT | $91.46 | $4,582,617 | 14:57:08 29/06/2026 |
| 101 | OrangeX |
AAVE/USDT | $91.61 | $4,453,398 | 14:51:08 29/06/2026 |
| 102 |  Phemex |
AAVE/USDT | $91.42 | $4,370,571 | 14:57:16 29/06/2026 |
| 103 |  OKX |
AAVE/USDT | $91.50 | $4,166,900 | 14:56:24 29/06/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $91.45 | $4,165,158 | 14:57:09 29/06/2026 |
| 105 |  BloFin |
AAVE/USDT | $91.42 | $3,950,837 | 14:57:17 29/06/2026 |
| 106 | CoinMy |
AAVE/USDT | $91.48 | $3,725,752 | 15:00:09 29/06/2026 |
| 107 |  BitTap |
AAVE/USDT | $91.43 | $3,630,092 | 15:00:16 29/06/2026 |
| 108 | Hotcoin |
AAVE/USDT | $91.48 | $3,532,425 | 14:59:52 29/06/2026 |
| 109 | WhiteBIT |
AAVE/USDT | $91.51 | $3,460,733 | 14:57:07 29/06/2026 |
| 110 |  Bitrue |
AAVE/USDT | $91.41 | $3,384,082 | 14:57:16 29/06/2026 |
| 111 |  SuperEx |
AAVE/USDT | $90.95 | $3,383,098 | 15:00:09 29/06/2026 |
| 112 |  Kraken |
AAVE/USD | $91.50 | $3,364,320 | 14:59:54 29/06/2026 |
| 113 | CrypFine |
AAVE/USDT | $91.46 | $3,334,925 | 14:57:07 29/06/2026 |
| 114 | YEX |
AAVE/USDT | $91.48 | $3,210,539 | 15:00:08 29/06/2026 |
| 115 | Binance |
AAVE/USDC | $91.41 | $3,141,219 | 14:56:54 29/06/2026 |
| 116 |  EVEDEX |
AAVE/USD | $91.59 | $3,105,598 | 15:03:15 29/06/2026 |
| 117 | AscendEX |
AAVE/USDT | $91.19 | $3,022,191 | 14:54:07 29/06/2026 |
| 118 | DigiFinex |
AAVE/USDT | $91.45 | $2,966,443 | 15:00:11 29/06/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $91.60 | $2,941,951 | 14:57:17 29/06/2026 |
| 120 | Bitget |
AAVE/USDT | $91.58 | $2,839,546 | 14:54:10 29/06/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $91.49 | $2,780,721 | 14:57:07 29/06/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $91.50 | $2,742,290 | 15:00:07 29/06/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $91.50 | $2,742,265 | 15:00:11 29/06/2026 |
| 124 |  HitBTC |
AAVE/USDT | $91.48 | $2,741,535 | 15:00:11 29/06/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $91.48 | $2,699,523 | 15:00:10 29/06/2026 |
| 126 |  Coinbase International Exchange |
AAVE/USDC | $91.43 | $2,583,250 | 15:00:16 29/06/2026 |
| 127 |  Upbit |
AAVE/KRW | $89.95 | $2,477,878 | 14:56:53 29/06/2026 |
| 128 | ASTX |
AAVE/USDT | $91.49 | $2,463,847 | 15:00:07 29/06/2026 |
| 129 | Pionex |
AAVE/USDT | $91.41 | $2,459,087 | 14:57:16 29/06/2026 |
| 130 |  Extended |
AAVE/USD | $91.46 | $2,446,133 | 15:03:16 29/06/2026 |
| 131 | Ju.com |
AAVE/USDT | $91.48 | $2,409,012 | 15:00:09 29/06/2026 |
| 132 | Binance |
AAVE/USD | $91.45 | $2,395,130 | 14:54:51 29/06/2026 |
| 133 | Zoomex |
AAVE/USDT | $91.47 | $2,355,603 | 14:57:09 29/06/2026 |
| 134 |  Lighter |
AAVE/USDC | $91.50 | $2,326,558 | 14:57:15 29/06/2026 |
| 135 | Tapbit |
AAVE/USDT | $91.46 | $2,111,335 | 14:57:07 29/06/2026 |
| 136 | WEEX |
AAVE/USDT | $91.46 | $1,927,382 | 14:57:13 29/06/2026 |
| 137 |  Tebbit |
AAVE/USDT | $91.44 | $1,840,685 | 15:00:17 29/06/2026 |
| 138 |  OneEx |
AAVE/USDT | $91.48 | $1,821,077 | 15:00:09 29/06/2026 |
| 139 |  COINSPACE |
AAVE/USDT | $91.45 | $1,748,601 | 15:00:09 29/06/2026 |
| 140 |  BitDelta |
AAVE/USDT | $91.46 | $1,703,508 | 14:57:10 29/06/2026 |
| 141 | AstralX |
AAVE/USDT | $91.55 | $1,602,228 | 14:54:11 29/06/2026 |
| 142 | BitMart |
AAVE/USDT | $91.51 | $1,574,231 | 14:57:07 29/06/2026 |
| 143 | BlockFin |
AAVE/USDT | $91.46 | $1,528,750 | 15:00:07 29/06/2026 |
| 144 | XT.COM |
AAVE/USD | $91.30 | $1,526,585 | 14:57:40 29/06/2026 |
| 145 | WEEX |
AAVE/USDC | $91.51 | $1,521,498 | 14:57:13 29/06/2026 |
| 146 | Tebbit |
AAVE/USDT | $91.50 | $1,483,091 | 15:00:12 29/06/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $91.45 | $1,468,509 | 14:57:11 29/06/2026 |
| 148 |  Bitstamp by Robinhood |
AAVE/USD | $91.43 | $1,460,892 | 14:59:53 29/06/2026 |
| 149 |  SunX |
AAVE/USDT | $61.23 | $1,441,958 | 15:03:16 29/06/2026 |
| 150 | Bitcastle |
AAVE/USDT | $91.42 | $1,435,621 | 15:00:18 29/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.36 | $1,371,860 | 14:55:35 29/06/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $91.46 | $1,343,122 | 15:00:13 29/06/2026 |
| 153 | Phemex |
AAVE/USDT | $91.52 | $1,328,893 | 14:57:09 29/06/2026 |
| 154 | WhiteBIT |
AAVE/WBT | $91.51 | $1,327,265 | 14:57:07 29/06/2026 |
| 155 |  AEGET |
AAVE/USDT | $91.46 | $1,324,362 | 15:00:16 29/06/2026 |
| 156 | Pionex |
AAVE/USDT | $91.45 | $1,303,957 | 14:57:10 29/06/2026 |
| 157 | Bitbase |
AAVE/USDT | $91.46 | $1,242,439 | 14:57:07 29/06/2026 |
| 158 |  GroveX |
AAVE/USDT | $91.68 | $1,239,348 | 14:54:07 29/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.45 | $1,219,627 | 14:55:35 29/06/2026 |
| 160 |  AllinX |
AAVE/USDT | $91.21 | $1,204,239 | 15:00:12 29/06/2026 |
| 161 |  Picol |
AAVE/USDT | $91.49 | $1,146,166 | 15:00:08 29/06/2026 |
| 162 |  Backpack Exchange |
AAVE/USDC | $91.42 | $1,140,612 | 14:57:15 29/06/2026 |
| 163 | WOO X Pro |
AAVE/USDT | $91.45 | $1,119,039 | 15:00:11 29/06/2026 |
| 164 | Bitbaby |
AAVE/USDC | $91.31 | $1,044,001 | 15:00:16 29/06/2026 |
| 165 |  BYDFi |
AAVE/USDT | $91.48 | $1,038,635 | 15:00:07 29/06/2026 |
| 166 | Bitbaby |
AAVE/USDT | $91.49 | $1,026,712 | 15:00:12 29/06/2026 |
| 167 |  Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 168 |  Aster |
AAVE/USDT | $91.77 | $1,007,746 | 14:54:15 29/06/2026 |
| 169 | SuperEx |
AAVE/BTC | $91.56 | $994,465 | 15:00:09 29/06/2026 |
| 170 | WhiteBIT |
AAVE/TRY | $91.31 | $989,922 | 14:57:07 29/06/2026 |
| 171 | MEXC |
AAVE/USDT | $91.55 | $976,137 | 14:54:07 29/06/2026 |
| 172 | BingX |
AAVE/USDT | $91.59 | $957,961 | 14:57:11 29/06/2026 |
| 173 |  XXKK |
AAVE/USDT | $91.49 | $947,065 | 15:00:11 29/06/2026 |
| 174 | KCEX |
AAVE/USDT | $91.50 | $934,529 | 14:57:09 29/06/2026 |
| 175 | Coinbase Exchange |
AAVE/GBP | $91.48 | $912,315 | 14:56:30 29/06/2026 |
| 176 | BloFin |
AAVE/USDT | $91.57 | $883,099 | 14:54:07 29/06/2026 |
| 177 |  BitKan |
AAVE/USDT | $91.48 | $860,118 | 15:00:07 29/06/2026 |
| 178 | WhiteBIT |
AAVE/USDC | $91.46 | $859,266 | 14:57:07 29/06/2026 |
| 179 |  Coinstore |
AAVE/USDT | $91.60 | $857,657 | 14:48:07 29/06/2026 |
| 180 | Binance |
AAVE/TRY | $91.44 | $851,738 | 14:56:54 29/06/2026 |
| 181 |  Niza.io |
AAVE/USD | $91.72 | $844,400 | 14:54:07 29/06/2026 |
| 182 |  B2Z Exchange |
AAVE/USD | $91.51 | $842,316 | 15:00:15 29/06/2026 |
| 183 |  BTSE |
AAVE/USDT | $91.35 | $841,314 | 14:57:15 29/06/2026 |
| 184 |  LeveX |
AAVE/USDT | $91.43 | $803,128 | 15:00:15 29/06/2026 |
| 185 | BTSE |
AAVE/USDT | $91.52 | $802,507 | 14:57:11 29/06/2026 |
| 186 |  BITmarkets |
AAVE/USDT | $91.44 | $799,816 | 15:00:15 29/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.46 | $791,248 | 14:58:23 29/06/2026 |
| 188 | Koinbay |
AAVE/USDC | $91.46 | $790,894 | 14:57:10 29/06/2026 |
| 189 | idax exchange |
AAVE/USDC | $91.46 | $780,957 | 15:00:13 29/06/2026 |
| 190 | WHXEX |
AAVE/USDC | $91.46 | $780,934 | 15:00:12 29/06/2026 |
| 191 | BITmarkets |
AAVE/USDT | $91.44 | $764,732 | 15:00:08 29/06/2026 |
| 192 | B2Z Exchange |
AAVE/USDT | $91.44 | $764,731 | 15:00:07 29/06/2026 |
| 193 | YEX |
AAVE/USD | $91.38 | $731,189 | 15:00:16 29/06/2026 |
| 194 | BYDFi |
AAVE/USDT | $91.60 | $725,629 | 15:00:16 29/06/2026 |
| 195 | Phemex |
AAVE/USDC | $91.32 | $696,942 | 14:57:16 29/06/2026 |
| 196 |  Bitvavo |
AAVE/EUR | $91.48 | $696,727 | 14:57:10 29/06/2026 |
| 197 | P2B |
AAVE/USDC | $91.51 | $689,073 | 14:57:11 29/06/2026 |
| 198 | Bitrue |
AAVE/XRP | $91.49 | $684,814 | 14:57:07 29/06/2026 |
| 199 | WHXEX |
AAVE/BTC | $91.39 | $683,307 | 15:00:12 29/06/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $91.41 | $646,699 | 15:00:16 29/06/2026 |
| 201 | BitTap |
AAVE/USDT | $91.52 | $646,295 | 15:00:09 29/06/2026 |
| 202 | EasiCoin |
AAVE/USDT | $91.48 | $645,635 | 15:00:08 29/06/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $91.49 | $639,031 | 14:57:08 29/06/2026 |
| 204 | B2Z Exchange |
AAVE/USD | $91.46 | $628,898 | 15:00:07 29/06/2026 |
| 205 | BITmarkets |
AAVE/USD | $91.46 | $628,892 | 15:00:08 29/06/2026 |
| 206 | Binance |
AAVE/BTC | $91.54 | $622,572 | 14:56:54 29/06/2026 |
| 207 |  Crypto.com Exchange |
AAVE/USDT | $91.56 | $603,087 | 14:54:08 29/06/2026 |
| 208 | 4E |
AAVE/USDT | $91.50 | $586,196 | 14:54:17 29/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,578.63 | $581,879 | 14:55:35 29/06/2026 |
| 210 |  Bithumb |
AAVE/KRW | $89.81 | $574,998 | 14:59:54 29/06/2026 |
| 211 | Bitunix |
AAVE/USDT | $91.45 | $571,657 | 14:57:08 29/06/2026 |
| 212 |  Venus |
AAVE/vAAVE | $91.55 | $562,964 | 14:57:07 29/06/2026 |
| 213 | Koinbay |
AAVE/USDT | $91.46 | $551,420 | 14:57:10 29/06/2026 |
| 214 | Blockfinex |
AAVE/USDT | $91.48 | $547,012 | 15:00:12 29/06/2026 |
| 215 | idax exchange |
AAVE/USDT | $91.47 | $546,933 | 15:00:13 29/06/2026 |
| 216 | WHXEX |
AAVE/USDT | $91.47 | $546,917 | 15:00:12 29/06/2026 |
| 217 | WhiteBIT |
AAVE/EUR | $91.55 | $514,399 | 14:57:07 29/06/2026 |
| 218 | Bitunix |
AAVE/USDC | $91.37 | $487,840 | 14:57:16 29/06/2026 |
| 219 | Bit2Me |
AAVE/EUR | $91.54 | $482,346 | 14:57:09 29/06/2026 |
| 220 | Kraken |
AAVE/EUR | $91.49 | $480,846 | 14:59:31 29/06/2026 |
| 221 |  CriptoSwaps |
AAVE/BTC | $91.57 | $475,026 | 14:57:16 29/06/2026 |
| 222 |  ZKE |
AAVE/USDC | $91.46 | $468,476 | 15:00:11 29/06/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $91.32 | $441,049 | 14:58:53 29/06/2026 |
| 224 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,252 | 15:00:11 29/06/2026 |
| 225 |  PointPay |
AAVE/USDT | $91.47 | $389,556 | 14:57:07 29/06/2026 |
| 226 | Binance |
AAVE/ETH | $91.44 | $387,154 | 14:56:42 29/06/2026 |
| 227 | Bitbase |
AAVE/USDC | $91.51 | $385,301 | 14:57:07 29/06/2026 |
| 228 | MGBX |
AAVE/USDT | $91.45 | $385,293 | 14:57:08 29/06/2026 |
| 229 |  Azbit |
AAVE/USDT | $91.43 | $364,039 | 14:57:10 29/06/2026 |
| 230 | CriptoSwaps |
AAVE/USDT | $91.48 | $352,673 | 14:57:16 29/06/2026 |
| 231 |  Binance TR |
AAVE/TRY | $91.44 | $348,444 | 14:57:09 29/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $553.04 | $344,609 | 14:57:08 29/06/2026 |
| 233 |  HTX |
AAVE/USDT | $90.84 | $339,331 | 14:57:19 29/06/2026 |
| 234 |  ICRYPEX |
AAVE/USDT | $91.55 | $338,866 | 15:00:13 29/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 236 | ZKE |
AAVE/USDT | $91.48 | $327,659 | 15:00:11 29/06/2026 |
| 237 | XT.COM |
AAVE/USDC | $91.51 | $313,749 | 14:57:08 29/06/2026 |
| 238 | Biconomy.com |
AAVE/USDC | $91.47 | $313,176 | 14:57:11 29/06/2026 |
| 239 |  Coincall |
AAVE/USD | $91.62 | $311,602 | 15:03:16 29/06/2026 |
| 240 |  BigONE |
AAVE/USDT | $91.58 | $310,368 | 14:45:11 29/06/2026 |
| 241 | XT.COM |
AAVE/ETH | $91.43 | $308,893 | 14:57:08 29/06/2026 |
| 242 |  Bullish |
AAVE/USDC | $91.79 | $307,640 | 15:00:07 29/06/2026 |
| 243 |  ApeX Omni |
AAVE/USDT | $91.44 | $298,301 | 15:03:17 29/06/2026 |
| 244 | Bitunix |
AAVE/USD | $91.32 | $294,801 | 14:57:16 29/06/2026 |
| 245 |  EdgeX |
AAVE/USD | $91.58 | $286,098 | 15:03:15 29/06/2026 |
| 246 |  LMAX Digital |
AAVE/USD | $91.68 | $268,988 | 15:00:12 29/06/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $92.12 | $251,568 | 14:58:53 29/06/2026 |
| 248 |  Bitazza |
AAVE/USDT | $91.50 | $247,487 | 15:00:08 29/06/2026 |
| 249 | Crypto.com Exchange |
AAVE/USD | $91.61 | $238,388 | 14:54:08 29/06/2026 |
| 250 |  Gemini |
AAVE/USD | $91.48 | $221,887 | 14:59:53 29/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ZEC/AAVE | $381.74 | $221,662 | 14:57:08 29/06/2026 |
| 252 | Bitget |
AAVE/USD | $91.33 | $218,213 | 14:54:16 29/06/2026 |
| 253 | Cofinex |
AAVE/USD | $91.31 | $217,722 | 15:00:17 29/06/2026 |
| 254 | EasiCoin |
AAVE/USDC | $91.49 | $216,114 | 15:00:08 29/06/2026 |
| 255 |  CoinTR |
AAVE/USDT | $91.54 | $212,844 | 15:00:11 29/06/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $91.48 | $209,017 | 14:56:59 29/06/2026 |
| 257 |  EXMO.ME |
AAVE/USDC | $91.51 | $208,480 | 15:00:11 29/06/2026 |
| 258 |  EXMO |
AAVE/USDC | $91.47 | $208,360 | 14:57:10 29/06/2026 |
| 259 |  Blynex |
AAVE/USDT | $91.55 | $190,670 | 15:00:07 29/06/2026 |
| 260 |  CoinEx |
AAVE/USDT | $91.49 | $186,980 | 14:59:23 29/06/2026 |
| 261 | WHXEX |
AAVE/ETH | $91.44 | $181,995 | 15:00:12 29/06/2026 |
| 262 | MEXC |
AAVE/USDC | $91.36 | $179,686 | 14:57:16 29/06/2026 |
| 263 | Cofinex |
AAVE/USDC | $91.13 | $175,412 | 15:00:17 29/06/2026 |
| 264 | KTX |
AAVE/USDT | $91.42 | $159,954 | 15:00:09 29/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 266 | Binance |
AAVE/U | $91.45 | $156,585 | 14:56:54 29/06/2026 |
| 267 |  Bitfinex |
AAVE/USDT | $91.82 | $153,689 | 14:59:23 29/06/2026 |
| 268 |  CoinCola |
AAVE/USDT | $91.44 | $153,010 | 15:00:11 29/06/2026 |
| 269 |  BiFinance |
AAVE/USDT | $91.50 | $152,923 | 14:57:08 29/06/2026 |
| 270 | Bitbase |
AAVE/USDC | $91.54 | $148,029 | 14:09:17 29/06/2026 |
| 271 |  Tothemoon |
AAVE/USDT | $91.44 | $141,682 | 15:00:16 29/06/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $134,135 | 14:54:57 29/06/2026 |
| 273 | MEXC |
AAVE/USD1 | $91.39 | $131,935 | 14:57:16 29/06/2026 |
| 274 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $130,303 | 14:54:59 29/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.47 | $127,630 | 14:58:59 29/06/2026 |
| 276 |  Koinpark |
AAVE/USDT | $91.50 | $124,090 | 15:00:12 29/06/2026 |
| 277 | Niza.io |
AAVE/EUR | $91.53 | $122,632 | 14:54:07 29/06/2026 |
| 278 | Bitfinex |
AAVE/USDT | $91.43 | $121,927 | 14:57:15 29/06/2026 |
| 279 |  XBO.com |
AAVE/USD | $91.34 | $121,485 | 15:00:07 29/06/2026 |
| 280 | Bitfinex |
AAVE/USD | $91.59 | $120,691 | 14:59:23 29/06/2026 |
| 281 |  Pacifica |
AAVE/USD | $91.60 | $119,347 | 15:03:15 29/06/2026 |
| 282 | BYDFi |
AAVE/USDC | $91.51 | $117,837 | 15:00:16 29/06/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,577.71 | $115,448 | 14:57:34 29/06/2026 |
| 284 | Bitget |
AAVE/USDC | $91.54 | $111,996 | 14:54:10 29/06/2026 |
| 285 |  CRMClick |
AAVE/USDT | $91.50 | $108,850 | 15:00:08 29/06/2026 |
| 286 | HTX |
AAVE/USDT | $91.48 | $108,839 | 14:59:54 29/06/2026 |
| 287 |  SecondBTC |
AAVE/USDT | $91.54 | $105,867 | 14:57:11 29/06/2026 |
| 288 | BITmarkets |
AAVE/USDC | $91.45 | $103,229 | 15:00:08 29/06/2026 |
| 289 | B2Z Exchange |
AAVE/USDC | $91.45 | $103,225 | 15:00:07 29/06/2026 |
| 290 | CoinTR |
AAVE/TRY | $91.35 | $99,310.38 | 15:00:11 29/06/2026 |
| 291 | Bitrue |
AAVE/USDC | $91.49 | $97,787.29 | 14:57:07 29/06/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $97,136.90 | 14:43:52 29/06/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,579.25 | $95,739.93 | 14:55:41 29/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.58 | $93,883.38 | 14:43:47 29/06/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,576.97 | $92,255.71 | 14:59:32 29/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,579.06 | $89,686.12 | 14:55:32 29/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06864 | $83,491.94 | 14:54:59 29/06/2026 |
| 298 |  TRIV |
AAVE/IDR | $91.77 | $80,759.46 | 15:00:59 29/06/2026 |
| 299 | TRIV |
AAVE/USDT | $91.48 | $80,759.44 | 15:00:59 29/06/2026 |
| 300 |  Bybit EU |
AAVE/USDC | $91.46 | $76,455.82 | 14:57:08 29/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 29/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,047,939,181 với tỷ giá $91.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.