Aave AAVE
Xếp hạng #43
05:48:00 16/07/2026
Giá Aave (AAVE)
$96.34 -2.75%
0.001484 BTC
2,543,036 VND
Thấp: $95.86
Cao: $99.66
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $96.40 | $527,355,595 | 05:00:09 16/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $96.34 | $427,126,897 | 04:54:08 16/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $96.26 | $193,944,499 | 04:51:17 16/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $96.25 | $178,871,681 | 04:57:16 16/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $96.40 | $153,675,137 | 05:00:27 16/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $96.39 | $148,346,706 | 05:00:16 16/07/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.85 | $129,515,094 | 04:57:15 16/07/2026 |
| 8 |  KTX |
AAVE/USDT | $96.25 | $95,870,110 | 05:00:15 16/07/2026 |
| 9 |  Binance |
AAVE/USDT | $96.27 | $76,750,231 | 04:54:16 16/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $96.24 | $58,885,699 | 04:57:15 16/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $96.24 | $44,639,538 | 04:57:18 16/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $96.36 | $39,205,970 | 05:00:15 16/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $96.40 | $38,282,307 | 05:00:17 16/07/2026 |
| 14 |  Bybit |
AAVE/USDT | $96.23 | $37,307,622 | 04:54:16 16/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $96.24 | $32,711,691 | 04:57:15 16/07/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $96.24 | $32,432,422 | 04:57:15 16/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $96.37 | $31,760,898 | 05:00:15 16/07/2026 |
| 18 |  BingX |
AAVE/USDT | $96.23 | $31,297,630 | 04:57:18 16/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $96.25 | $28,713,976 | 04:57:18 16/07/2026 |
| 20 |  Hibt |
AAVE/USDT | $96.37 | $27,770,640 | 04:54:17 16/07/2026 |
| 21 | BVOX |
AAVE/USDT | $96.32 | $24,543,745 | 04:57:09 16/07/2026 |
| 22 |  BlockFin |
AAVE/USDT | $96.33 | $24,444,530 | 05:00:15 16/07/2026 |
| 23 |  Tapbit |
AAVE/USDT | $96.27 | $24,186,364 | 04:57:15 16/07/2026 |
| 24 |  BiKing |
AAVE/USDT | $96.37 | $24,028,100 | 05:00:16 16/07/2026 |
| 25 |  idax exchange |
AAVE/USDT | $96.38 | $23,872,770 | 05:00:17 16/07/2026 |
| 26 |  WHXEX |
AAVE/USDT | $96.38 | $23,872,516 | 05:00:16 16/07/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $96.34 | $23,870,583 | 05:00:15 16/07/2026 |
| 28 |  Batonex |
AAVE/USDT | $96.38 | $23,457,165 | 05:00:15 16/07/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $96.33 | $23,392,658 | 05:00:16 16/07/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $96.23 | $23,367,314 | 04:57:15 16/07/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $96.19 | $23,168,844 | 04:48:15 16/07/2026 |
| 32 |  MEXC |
AAVE/USDT | $96.27 | $22,862,773 | 04:54:16 16/07/2026 |
| 33 |  CoinP |
AAVE/USDT | $96.44 | $22,633,513 | 05:00:09 16/07/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $96.40 | $21,752,251 | 05:00:07 16/07/2026 |
| 35 |  Ourbit |
AAVE/USDT | $96.24 | $18,189,961 | 04:57:17 16/07/2026 |
| 36 |  KuCoin |
AAVE/USDT | $96.28 | $17,272,651 | 04:56:23 16/07/2026 |
| 37 |  WEEX |
AAVE/USDT | $96.24 | $16,422,905 | 04:57:17 16/07/2026 |
| 38 |  BitradeX |
AAVE/USDT | $96.24 | $15,919,666 | 04:57:15 16/07/2026 |
| 39 |  Websea |
AAVE/USDT | $96.22 | $15,708,991 | 04:57:20 16/07/2026 |
| 40 | Bybit |
AAVE/USDT | $96.32 | $15,257,599 | 04:54:08 16/07/2026 |
| 41 |  Zoomex |
AAVE/USDT | $96.22 | $15,103,549 | 04:57:15 16/07/2026 |
| 42 |  Toobit |
AAVE/USDT | $96.24 | $14,932,846 | 04:57:15 16/07/2026 |
| 43 |  AstralX |
AAVE/USDT | $96.22 | $14,691,988 | 04:57:15 16/07/2026 |
| 44 | Binance |
AAVE/USDT | $96.32 | $14,489,232 | 04:56:42 16/07/2026 |
| 45 |  WOO X Pro |
AAVE/USDT | $96.40 | $13,360,977 | 05:00:23 16/07/2026 |
| 46 | CoinChief |
AAVE/USDT | $96.31 | $13,313,048 | 04:57:09 16/07/2026 |
| 47 | BiKing |
AAVE/USDT | $96.41 | $12,461,402 | 05:00:09 16/07/2026 |
| 48 |  XT.COM |
AAVE/USDT | $96.24 | $12,257,440 | 04:57:40 16/07/2026 |
| 49 |  Bitget |
AAVE/USDT | $96.26 | $11,615,516 | 04:54:16 16/07/2026 |
| 50 |  Cofinex |
AAVE/USDT | $96.36 | $11,597,751 | 05:00:17 16/07/2026 |
| 51 |  MGBX |
AAVE/USDT | $96.22 | $11,342,904 | 04:57:17 16/07/2026 |
| 52 |  Grvt |
AAVE/USDT | $96.90 | $10,852,270 | 03:09:16 16/07/2026 |
| 53 |  CrypFine |
AAVE/USDT | $96.30 | $10,762,675 | 04:54:15 16/07/2026 |
| 54 |  LBank |
AAVE/USDT | $96.25 | $10,694,780 | 04:57:16 16/07/2026 |
| 55 | Batonex |
AAVE/USDT | $96.34 | $10,310,516 | 05:00:07 16/07/2026 |
| 56 |  YEX |
AAVE/USDT | $96.24 | $10,026,493 | 04:57:16 16/07/2026 |
| 57 |  AlphaX |
AAVE/USDT | $96.38 | $9,316,710 | 05:00:17 16/07/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $96.39 | $9,270,797 | 05:00:17 16/07/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $95.72 | $8,364,141 | 13:48:07 14/07/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $96.41 | $8,257,206 | 04:54:26 16/07/2026 |
| 61 | CoinW |
AAVE/USDT | $96.37 | $8,253,985 | 04:54:07 16/07/2026 |
| 62 |  CoinMy |
AAVE/USDT | $96.33 | $8,073,838 | 05:00:16 16/07/2026 |
| 63 |  Hotcoin |
AAVE/USDT | $96.25 | $7,963,842 | 04:57:21 16/07/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $96.38 | $7,750,287 | 05:00:15 16/07/2026 |
| 65 |  UZX |
AAVE/USDT | $96.34 | $7,539,817 | 04:54:11 16/07/2026 |
| 66 | FameEX |
AAVE/USDT | $96.32 | $7,267,529 | 04:57:07 16/07/2026 |
| 67 |  BTCC |
AAVE/USDT | $96.28 | $7,244,218 | 04:57:08 16/07/2026 |
| 68 |  4E |
AAVE/USDT | $96.34 | $7,169,405 | 04:54:11 16/07/2026 |
| 69 |  Bitunix |
AAVE/USDT | $96.28 | $7,123,805 | 04:57:17 16/07/2026 |
| 70 | Ourbit |
AAVE/USDT | $96.35 | $7,056,830 | 04:57:08 16/07/2026 |
| 71 | Hibt |
AAVE/USDT | $96.35 | $6,517,280 | 04:54:12 16/07/2026 |
| 72 |  P2B |
AAVE/USDT | $96.42 | $6,408,843 | 04:48:07 16/07/2026 |
| 73 |  Gate |
AAVE/USDT | $96.31 | $6,206,617 | 04:56:24 16/07/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $96.38 | $6,071,575 | 04:48:07 16/07/2026 |
| 75 |  Echobit |
AAVE/USDT | $96.22 | $5,973,252 | 04:57:16 16/07/2026 |
| 76 |  Bitbase |
AAVE/USDT | $96.45 | $5,598,457 | 04:45:19 16/07/2026 |
| 77 | Websea |
AAVE/USDT | $96.32 | $5,574,255 | 04:51:13 16/07/2026 |
| 78 | CoinP |
AAVE/USDT | $96.30 | $5,555,106 | 05:00:15 16/07/2026 |
| 79 |  Poloniex |
AAVE/USDT | $96.29 | $5,442,043 | 04:59:53 16/07/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $96.45 | $5,365,170 | 05:00:10 16/07/2026 |
| 81 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 82 | KuCoin |
AAVE/USDT | $96.26 | $5,200,337 | 04:54:19 16/07/2026 |
| 83 | CoinMy |
AAVE/USDT | $96.38 | $5,091,823 | 05:00:11 16/07/2026 |
| 84 |  Pionex |
AAVE/ETH | $96.28 | $4,667,264 | 04:57:17 16/07/2026 |
| 85 | Binance |
AAVE/USDC | $96.26 | $4,656,524 | 04:54:16 16/07/2026 |
| 86 | Zoomex |
AAVE/USDT | $96.32 | $4,592,481 | 04:57:08 16/07/2026 |
| 87 | Hotcoin |
AAVE/USDT | $96.32 | $4,551,795 | 04:54:02 16/07/2026 |
| 88 |  YUBIT |
AAVE/USDT | $96.30 | $4,355,747 | 04:57:08 16/07/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $96.37 | $4,205,751 | 05:00:15 16/07/2026 |
| 90 | Toobit |
AAVE/USDT | $96.32 | $4,108,695 | 04:57:08 16/07/2026 |
| 91 |  KCEX |
AAVE/USDT | $96.24 | $3,968,835 | 04:57:15 16/07/2026 |
| 92 | Echobit |
AAVE/USDT | $96.32 | $3,611,294 | 04:57:07 16/07/2026 |
| 93 | Gate |
AAVE/USDT | $96.28 | $3,497,189 | 04:54:19 16/07/2026 |
| 94 | YUBIT |
AAVE/USDT | $96.24 | $3,441,540 | 04:57:15 16/07/2026 |
| 95 |  BloFin |
AAVE/USDT | $96.21 | $3,340,184 | 04:57:16 16/07/2026 |
| 96 | BitradeX |
AAVE/USDT | $96.31 | $3,234,725 | 04:57:08 16/07/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $96.38 | $3,140,075 | 05:00:15 16/07/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $96.29 | $3,130,702 | 04:56:59 16/07/2026 |
| 99 | LBank |
AAVE/USDT | $96.32 | $3,036,126 | 04:57:09 16/07/2026 |
| 100 |  Phemex |
AAVE/USDT | $96.24 | $3,007,819 | 04:57:17 16/07/2026 |
| 101 |  SuperEx |
AAVE/USDT | $95.90 | $2,975,534 | 05:00:10 16/07/2026 |
| 102 | XT.COM |
AAVE/USDT | $96.32 | $2,873,512 | 04:57:11 16/07/2026 |
| 103 | Bitget |
AAVE/USDT | $96.38 | $2,556,020 | 04:54:51 16/07/2026 |
| 104 | Pionex |
AAVE/USDT | $96.24 | $2,345,806 | 04:57:17 16/07/2026 |
| 105 |  BitTap |
AAVE/USDT | $96.34 | $2,228,919 | 05:00:16 16/07/2026 |
| 106 | OrangeX |
AAVE/USDT | $96.31 | $2,056,483 | 04:57:08 16/07/2026 |
| 107 | CrypFine |
AAVE/USDT | $96.34 | $2,055,618 | 04:57:14 16/07/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $96.40 | $2,027,551 | 05:00:07 16/07/2026 |
| 109 |  OKX |
AAVE/USDT | $96.27 | $1,997,497 | 04:56:54 16/07/2026 |
| 110 | YEX |
AAVE/USDT | $96.41 | $1,995,340 | 05:00:09 16/07/2026 |
| 111 |  OneEx |
AAVE/USDT | $96.42 | $1,944,695 | 05:00:07 16/07/2026 |
| 112 |  Kraken |
AAVE/USD | $96.34 | $1,892,135 | 04:59:53 16/07/2026 |
| 113 | Biconomy.com |
AAVE/USDT | $96.31 | $1,854,863 | 04:57:09 16/07/2026 |
| 114 |  BitDelta |
AAVE/USDT | $96.32 | $1,847,441 | 04:57:07 16/07/2026 |
| 115 |  EVEDEX |
AAVE/USD | $96.37 | $1,785,100 | 05:00:15 16/07/2026 |
| 116 |  Coinbase International Exchange |
AAVE/USDC | $96.23 | $1,751,584 | 05:00:15 16/07/2026 |
| 117 |  GroveX |
AAVE/USDT | $96.35 | $1,740,106 | 05:00:07 16/07/2026 |
| 118 | AstralX |
AAVE/USDT | $96.43 | $1,721,256 | 05:00:12 16/07/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $96.34 | $1,713,257 | 05:00:18 16/07/2026 |
| 120 | Bitcastle |
AAVE/USDT | $96.40 | $1,706,039 | 05:00:10 16/07/2026 |
| 121 |  Bitrue |
AAVE/USDT | $96.25 | $1,701,745 | 04:57:17 16/07/2026 |
| 122 | DigiFinex |
AAVE/USDT | $96.32 | $1,693,517 | 04:57:07 16/07/2026 |
| 123 |  Lighter |
AAVE/USDC | $96.28 | $1,660,266 | 04:57:15 16/07/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $96.31 | $1,649,457 | 05:00:10 16/07/2026 |
| 125 |  HitBTC |
AAVE/USDT | $96.31 | $1,649,442 | 05:00:07 16/07/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $96.30 | $1,649,312 | 05:00:10 16/07/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $96.30 | $1,649,303 | 05:00:07 16/07/2026 |
| 128 |  x.me Exchange |
AAVE/USDT | $96.30 | $1,617,325 | 04:57:18 16/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
AAVE/USD | $96.37 | $1,540,474 | 05:00:50 16/07/2026 |
| 130 | Ju.com |
AAVE/USDT | $96.42 | $1,504,302 | 05:00:10 16/07/2026 |
| 131 | Binance |
AAVE/USDC | $96.32 | $1,451,565 | 04:56:42 16/07/2026 |
| 132 | ASTX |
AAVE/USDT | $96.40 | $1,445,244 | 05:00:08 16/07/2026 |
| 133 |  SunX |
AAVE/USDT | $61.28 | $1,443,119 | 05:00:15 16/07/2026 |
| 134 |  BitMart |
AAVE/USDT | $96.32 | $1,386,456 | 04:57:09 16/07/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $96.44 | $1,366,285 | 04:59:53 16/07/2026 |
| 136 | Tapbit |
AAVE/USDT | $96.34 | $1,265,218 | 04:57:07 16/07/2026 |
| 137 | BlockFin |
AAVE/USDT | $96.44 | $1,235,176 | 05:00:10 16/07/2026 |
| 138 |  Upbit |
AAVE/KRW | $95.31 | $1,231,939 | 04:56:23 16/07/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $96.43 | $1,228,485 | 05:00:09 16/07/2026 |
| 140 | WEEX |
AAVE/USDC | $96.33 | $1,198,197 | 04:57:08 16/07/2026 |
| 141 | Phemex |
AAVE/USDT | $96.30 | $1,058,788 | 04:57:09 16/07/2026 |
| 142 |  Extended |
AAVE/USD | $96.41 | $1,013,872 | 05:00:16 16/07/2026 |
| 143 | KTX |
AAVE/USDT | $96.30 | $974,546 | 05:00:10 16/07/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $96.48 | $962,868 | 05:00:12 16/07/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $96.48 | $962,481 | 05:00:10 16/07/2026 |
| 146 | BingX |
AAVE/USDT | $96.34 | $962,176 | 04:57:08 16/07/2026 |
| 147 |  BTSE |
AAVE/USDT | $96.28 | $961,924 | 04:57:07 16/07/2026 |
| 148 | Binance |
AAVE/USD | $96.45 | $959,758 | 04:54:51 16/07/2026 |
| 149 |  Tebbit |
AAVE/USDT | $94.38 | $926,724 | 11:15:14 13/07/2026 |
| 150 | SuperEx |
AAVE/BTC | $96.60 | $922,231 | 05:00:10 16/07/2026 |
| 151 | BTSE |
AAVE/USDT | $96.22 | $872,045 | 04:57:24 16/07/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $96.42 | $856,667 | 05:00:15 16/07/2026 |
| 153 | BITmarkets |
AAVE/USDT | $96.41 | $856,605 | 05:00:15 16/07/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $96.41 | $845,329 | 05:00:09 16/07/2026 |
| 155 | WEEX |
AAVE/USDT | $96.32 | $814,034 | 04:57:08 16/07/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $96.33 | $784,356 | 05:00:08 16/07/2026 |
| 157 | Pionex |
AAVE/USDT | $96.32 | $767,718 | 04:57:08 16/07/2026 |
| 158 |  PointPay |
AAVE/USDT | $96.32 | $761,646 | 04:54:07 16/07/2026 |
| 159 | BITmarkets |
AAVE/USD | $96.41 | $732,591 | 05:00:12 16/07/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $96.41 | $732,296 | 05:00:10 16/07/2026 |
| 161 | BloFin |
AAVE/USDT | $96.31 | $728,191 | 04:54:07 16/07/2026 |
| 162 |  Aster |
AAVE/USDT | $96.26 | $715,433 | 04:54:15 16/07/2026 |
| 163 |  Picol |
AAVE/USDT | $96.41 | $677,773 | 05:00:08 16/07/2026 |
| 164 |  Backpack Exchange |
AAVE/USDC | $96.30 | $670,739 | 04:57:15 16/07/2026 |
| 165 |  BitKan |
AAVE/USDT | $96.42 | $663,822 | 05:00:09 16/07/2026 |
| 166 | WHXEX |
AAVE/BTC | $96.28 | $615,689 | 05:00:11 16/07/2026 |
| 167 | Bitbaby |
AAVE/USDT | $96.44 | $611,359 | 05:00:09 16/07/2026 |
| 168 |  Orderly |
AAVE/USDC | $96.72 | $609,879 | 05:00:16 16/07/2026 |
| 169 |  MemeMax |
AAVE/USDC | $96.37 | $609,879 | 05:00:16 16/07/2026 |
| 170 | BitTap |
AAVE/USDT | $96.40 | $604,145 | 05:00:08 16/07/2026 |
| 171 |  Azbit |
AAVE/USDT | $96.30 | $599,806 | 04:54:10 16/07/2026 |
| 172 |  BYDFi |
AAVE/USDT | $96.44 | $594,828 | 05:00:07 16/07/2026 |
| 173 |  Venus |
AAVE/vAAVE | $96.36 | $587,320 | 04:57:07 16/07/2026 |
| 174 | KCEX |
AAVE/USDT | $96.36 | $581,668 | 04:57:07 16/07/2026 |
| 175 |  AllinX |
AAVE/USDT | $96.43 | $543,172 | 05:00:09 16/07/2026 |
| 176 | WhiteBIT |
AAVE/WBT | $96.62 | $531,555 | 04:48:07 16/07/2026 |
| 177 |  CriptoSwaps |
AAVE/USDT | $96.38 | $521,716 | 04:54:12 16/07/2026 |
| 178 |  Bitvavo |
AAVE/EUR | $96.29 | $519,088 | 04:57:09 16/07/2026 |
| 179 | XT.COM |
AAVE/USD | $96.18 | $511,580 | 04:57:40 16/07/2026 |
| 180 |  AEGET |
AAVE/USDT | $96.35 | $504,884 | 05:00:15 16/07/2026 |
| 181 |  Niza.io |
AAVE/USD | $96.34 | $479,213 | 05:00:08 16/07/2026 |
| 182 |  BigONE |
AAVE/USDT | $96.25 | $474,576 | 04:57:09 16/07/2026 |
| 183 |  Coinstore |
AAVE/USDT | $96.38 | $473,517 | 04:48:11 16/07/2026 |
| 184 | CriptoSwaps |
AAVE/BTC | $96.40 | $471,834 | 04:54:12 16/07/2026 |
| 185 |  BtcTurk | Kripto |
AAVE/TRY | $95.98 | $461,891 | 04:59:23 16/07/2026 |
| 186 | Binance |
AAVE/BTC | $96.34 | $461,207 | 04:56:42 16/07/2026 |
| 187 |  EdgeX |
AAVE/USD | $96.37 | $459,600 | 05:00:15 16/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.28 | $445,494 | 04:56:11 16/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.32 | $445,223 | 04:37:47 16/07/2026 |
| 190 | Bitbaby |
AAVE/USDC | $96.27 | $438,098 | 05:00:15 16/07/2026 |
| 191 | MEXC |
AAVE/USDT | $96.45 | $428,675 | 04:48:07 16/07/2026 |
| 192 | idax exchange |
AAVE/USDC | $96.41 | $428,081 | 05:00:11 16/07/2026 |
| 193 | WHXEX |
AAVE/USDC | $96.40 | $428,050 | 05:00:11 16/07/2026 |
| 194 | Bitrue |
AAVE/XRP | $96.30 | $424,291 | 04:57:09 16/07/2026 |
| 195 | Koinbay |
AAVE/USDC | $96.32 | $419,945 | 04:57:08 16/07/2026 |
| 196 | Tebbit |
AAVE/USDT | $94.32 | $418,180 | 11:12:20 13/07/2026 |
| 197 | x.me Exchange |
AAVE/USDT | $96.31 | $418,022 | 04:57:08 16/07/2026 |
| 198 |  XXKK |
AAVE/USDT | $96.41 | $415,962 | 05:00:09 16/07/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,522 | 05:00:11 16/07/2026 |
| 200 | YEX |
AAVE/USD | $96.32 | $409,522 | 04:57:16 16/07/2026 |
| 201 |  Bit2Me |
AAVE/EUR | $96.43 | $382,629 | 04:57:07 16/07/2026 |
| 202 |  PrimeXBT |
AAVE/USDT | $96.36 | $382,100 | 05:00:16 16/07/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $96.51 | $377,531 | 04:57:08 16/07/2026 |
| 204 | Kraken |
AAVE/EUR | $96.31 | $373,645 | 04:59:25 16/07/2026 |
| 205 | Binance |
AAVE/TRY | $96.20 | $367,755 | 04:56:42 16/07/2026 |
| 206 | Bitunix |
AAVE/USDT | $96.31 | $362,655 | 04:57:08 16/07/2026 |
| 207 | WhiteBIT |
AAVE/USDC | $96.54 | $360,484 | 04:48:07 16/07/2026 |
| 208 |  LeveX |
AAVE/USDT | $96.37 | $355,600 | 05:00:15 16/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.28 | $345,284 | 04:20:47 16/07/2026 |
| 210 | Blockfinex |
AAVE/USDT | $96.42 | $340,062 | 05:00:09 16/07/2026 |
| 211 | idax exchange |
AAVE/USDT | $96.42 | $339,955 | 05:00:11 16/07/2026 |
| 212 | WHXEX |
AAVE/USDT | $96.42 | $339,931 | 05:00:11 16/07/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $96.32 | $336,902 | 04:57:09 16/07/2026 |
| 214 | Koinbay |
AAVE/USDT | $96.36 | $335,014 | 04:57:08 16/07/2026 |
| 215 | BYDFi |
AAVE/USDT | $96.25 | $334,987 | 05:00:16 16/07/2026 |
| 216 | Phemex |
AAVE/USDC | $96.26 | $329,974 | 04:57:17 16/07/2026 |
| 217 | P2B |
AAVE/USDC | $96.48 | $309,945 | 04:48:07 16/07/2026 |
| 218 |  ICRYPEX |
AAVE/USDT | $96.51 | $305,525 | 05:00:08 16/07/2026 |
| 219 |  Blynex |
AAVE/USDT | $96.37 | $290,109 | 05:00:10 16/07/2026 |
| 220 | Binance |
AAVE/ETH | $96.32 | $282,276 | 04:56:42 16/07/2026 |
| 221 |  ApeX Omni |
AAVE/USDT | $96.32 | $273,983 | 05:00:16 16/07/2026 |
| 222 | Cofinex |
AAVE/USDC | $96.17 | $270,112 | 05:00:17 16/07/2026 |
| 223 | MGBX |
AAVE/USDT | $96.32 | $265,666 | 04:57:08 16/07/2026 |
| 224 |  ZKE |
AAVE/USDC | $96.40 | $256,166 | 05:00:09 16/07/2026 |
| 225 |  Bitazza |
AAVE/USDT | $96.43 | $252,468 | 05:00:10 16/07/2026 |
| 226 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 227 | Bitunix |
AAVE/USDC | $96.20 | $242,208 | 04:57:17 16/07/2026 |
| 228 |  HTX |
AAVE/USDT | $96.07 | $225,894 | 04:09:54 16/07/2026 |
| 229 | XT.COM |
AAVE/ETH | $96.34 | $223,645 | 04:57:11 16/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,908.73 | $207,607 | 04:38:47 16/07/2026 |
| 231 | ZKE |
AAVE/USDT | $96.42 | $204,023 | 05:00:09 16/07/2026 |
| 232 | BtcTurk | Kripto |
AAVE/USDT | $96.40 | $195,762 | 04:59:23 16/07/2026 |
| 233 | HTX |
AAVE/USDT | $96.19 | $180,053 | 04:59:25 16/07/2026 |
| 234 |  CRMClick |
AAVE/USDT | $96.33 | $179,794 | 04:57:15 16/07/2026 |
| 235 | Cofinex |
AAVE/USD | $96.21 | $179,168 | 05:00:17 16/07/2026 |
| 236 | Bitunix |
AAVE/USD | $96.19 | $165,575 | 04:57:17 16/07/2026 |
| 237 |  CoinTR |
AAVE/USDT | $96.31 | $164,773 | 05:00:08 16/07/2026 |
| 238 | Bitbase |
AAVE/USDC | $96.42 | $161,375 | 04:45:19 16/07/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $96.53 | $160,721 | 04:48:07 16/07/2026 |
| 240 |  Coincall |
AAVE/USD | $96.41 | $155,585 | 05:00:15 16/07/2026 |
| 241 | Bitbase |
AAVE/USDT | $96.34 | $155,286 | 04:54:07 16/07/2026 |
| 242 |  Bithumb |
AAVE/KRW | $94.53 | $146,624 | 04:59:54 16/07/2026 |
| 243 | XT.COM |
AAVE/USDC | $96.33 | $145,165 | 04:57:11 16/07/2026 |
| 244 | WHXEX |
AAVE/ETH | $96.41 | $142,417 | 05:00:11 16/07/2026 |
| 245 |  Binance TR |
AAVE/TRY | $96.20 | $138,554 | 04:57:14 16/07/2026 |
| 246 | WhiteBIT |
AAVE/TRY | $96.11 | $128,407 | 04:48:07 16/07/2026 |
| 247 | MEXC |
AAVE/USDC | $96.27 | $122,473 | 04:54:16 16/07/2026 |
| 248 | Coinbase Exchange |
AAVE/EUR | $96.36 | $120,473 | 04:56:59 16/07/2026 |
| 249 | MEXC |
AAVE/USD1 | $96.26 | $117,594 | 04:54:16 16/07/2026 |
| 250 |  Pacifica |
AAVE/USD | $96.40 | $115,520 | 05:00:15 16/07/2026 |
| 251 | BITmarkets |
AAVE/USDC | $96.41 | $114,997 | 05:00:12 16/07/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $96.41 | $114,949 | 05:00:10 16/07/2026 |
| 253 |  XBO.com |
AAVE/USDT | $96.33 | $113,936 | 04:54:07 16/07/2026 |
| 254 | Crypto.com Exchange |
AAVE/USD | $96.44 | $113,682 | 04:57:08 16/07/2026 |
| 255 | OKX |
AAVE/USDC | $96.27 | $109,925 | 04:56:23 16/07/2026 |
| 256 |  SecondBTC |
AAVE/USDT | $96.34 | $105,817 | 04:57:11 16/07/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $96.36 | $104,989 | 05:00:12 16/07/2026 |
| 258 | Bitbase |
AAVE/USDC | $96.37 | $101,016 | 04:54:07 16/07/2026 |
| 259 | Niza.io |
AAVE/EUR | $96.31 | $95,811.16 | 05:00:08 16/07/2026 |
| 260 | CoinTR |
AAVE/TRY | $96.22 | $95,218.27 | 05:00:08 16/07/2026 |
| 261 |  CoinCola |
AAVE/USDT | $96.28 | $90,734.67 | 05:00:08 16/07/2026 |
| 262 | 4E |
AAVE/USDT | $96.30 | $90,730.42 | 04:54:15 16/07/2026 |
| 263 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,921.51 | $83,725.12 | 04:57:53 16/07/2026 |
| 264 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $81,521.85 | 04:58:07 16/07/2026 |
| 265 |  WOO X |
AAVE/USDT | $96.47 | $76,982.31 | 04:57:15 16/07/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $96.72 | $75,667.60 | 04:54:11 16/07/2026 |
| 267 | Cofinex |
AAVE/USDT | $96.44 | $72,968.36 | 05:00:08 16/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
AAVE/USDC | $96.35 | $72,118.98 | 04:51:23 16/07/2026 |
| 269 |  Koinpark |
AAVE/USDT | $96.35 | $71,387.53 | 04:54:10 16/07/2026 |
| 270 | XBO.com |
AAVE/USD | $96.30 | $71,280.14 | 04:54:07 16/07/2026 |
| 271 |  Bitfinex |
AAVE/USD | $96.52 | $69,393.84 | 04:59:24 16/07/2026 |
| 272 |  CoinEx |
AAVE/USDT | $96.43 | $68,812.61 | 04:59:53 16/07/2026 |
| 273 |  Bullish |
AAVE/USDC | $95.71 | $67,893.79 | 04:57:07 16/07/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $66,181.28 | 04:37:48 16/07/2026 |
| 275 | XBO.com |
AAVE/EUR | $96.31 | $65,193.63 | 04:54:07 16/07/2026 |
| 276 | OKX |
AAVE/TRY | $96.14 | $62,456.06 | 04:56:54 16/07/2026 |
| 277 | WOO X Pro |
AAVE/USD | $96.36 | $60,393.54 | 05:00:23 16/07/2026 |
| 278 | Bitrue |
AAVE/USDC | $96.32 | $57,022.17 | 04:57:09 16/07/2026 |
| 279 | Coinbase Exchange |
AAVE/GBP | $96.32 | $56,841.05 | 04:56:29 16/07/2026 |
| 280 | MEXC |
AAVE/USD1 | $96.40 | $56,820.67 | 04:48:07 16/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,923.02 | $54,908.55 | 04:55:08 16/07/2026 |
| 282 | BYDFi |
AAVE/USDC | $96.19 | $52,798.78 | 05:00:16 16/07/2026 |
| 283 |  BiFinance |
AAVE/USDT | $96.31 | $51,776.50 | 04:57:10 16/07/2026 |
| 284 | Bitget |
AAVE/USDC | $96.39 | $50,680.00 | 04:54:51 16/07/2026 |
| 285 | Cofinex |
AAVE/USDC | $96.33 | $50,478.81 | 05:00:08 16/07/2026 |
| 286 |  Gemini |
AAVE/USD | $96.29 | $50,148.76 | 04:59:53 16/07/2026 |
| 287 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $49,180.32 | 04:58:07 16/07/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $96.72 | $47,903.41 | 04:48:12 16/07/2026 |
| 289 |  BlueBit |
AAVE/USDT | $96.36 | $46,569.44 | 05:00:10 16/07/2026 |
| 290 | Gleec BTC |
AAVE/BTC | $96.33 | $44,793.14 | 05:00:10 16/07/2026 |
| 291 | HitBTC |
AAVE/BTC | $96.30 | $44,792.73 | 05:00:07 16/07/2026 |
| 292 | Mandala Exchange |
AAVE/BTC | $96.32 | $44,789.21 | 05:00:10 16/07/2026 |
| 293 |  Changelly |
AAVE/BTC | $96.30 | $44,788.47 | 05:00:07 16/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.35 | $44,570.20 | 04:37:47 16/07/2026 |
| 295 | Coins.ph |
AAVE/USDT | $96.36 | $43,534.28 | 04:54:11 16/07/2026 |
| 296 | Bitfinex |
AAVE/USDT | $96.38 | $39,970.24 | 04:57:16 16/07/2026 |
| 297 | MEXC |
AAVE/USDC | $96.51 | $39,444.09 | 04:48:07 16/07/2026 |
| 298 | OKX |
AAVE/EUR | $96.33 | $36,995.94 | 04:56:23 16/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $36,846.20 | 03:51:59 16/07/2026 |
| 300 | LeveX |
AAVE/USDT | $96.44 | $36,829.60 | 05:00:09 16/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 16/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,355,595 với tỷ giá $96.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.