Aave AAVE
Xếp hạng #47
19:14:00 06/07/2026
Giá Aave (AAVE)
$91.42 3.92%
0.001474 BTC
2,404,172 VND
Thấp: $87.34
Cao: $92.91
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $91.53 | $388,464,970 | 19:00:08 06/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $92.04 | $347,700,770 | 18:57:11 06/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $91.93 | $175,137,888 | 18:57:16 06/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $91.93 | $161,670,625 | 18:57:17 06/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $91.47 | $159,194,709 | 19:00:16 06/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $91.48 | $156,680,896 | 19:00:16 06/07/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.80 | $129,496,722 | 18:57:15 06/07/2026 |
| 8 |  KTX |
AAVE/USDT | $91.93 | $109,236,782 | 19:00:15 06/07/2026 |
| 9 |  Binance |
AAVE/USDT | $91.95 | $80,449,488 | 18:54:16 06/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $92.06 | $62,211,725 | 18:51:15 06/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $91.94 | $49,226,373 | 18:57:18 06/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $91.94 | $43,682,936 | 18:57:16 06/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $91.50 | $40,970,271 | 19:00:17 06/07/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $91.48 | $40,796,664 | 19:00:15 06/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $91.97 | $34,666,189 | 18:57:15 06/07/2026 |
| 16 |  Bybit |
AAVE/USDT | $91.91 | $31,243,934 | 18:54:16 06/07/2026 |
| 17 |  BingX |
AAVE/USDT | $91.94 | $30,908,440 | 18:57:17 06/07/2026 |
| 18 |  Tapbit |
AAVE/USDT | $91.96 | $30,895,343 | 18:57:15 06/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $92.02 | $30,431,797 | 18:57:17 06/07/2026 |
| 20 |  MEXC |
AAVE/USDT | $91.98 | $29,265,628 | 18:57:16 06/07/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $91.95 | $28,811,129 | 18:57:15 06/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $92.02 | $28,638,848 | 18:57:18 06/07/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $91.99 | $26,533,720 | 18:57:15 06/07/2026 |
| 24 |  Batonex |
AAVE/USDT | $91.44 | $25,135,675 | 19:00:16 06/07/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $91.36 | $24,962,827 | 19:00:16 06/07/2026 |
| 26 |  idax exchange |
AAVE/USDT | $91.44 | $24,445,280 | 19:00:18 06/07/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $91.45 | $24,443,124 | 19:00:16 06/07/2026 |
| 28 |  WHXEX |
AAVE/USDT | $91.93 | $24,232,089 | 18:54:16 06/07/2026 |
| 29 |  BlockFin |
AAVE/USDT | $91.49 | $22,380,313 | 19:00:15 06/07/2026 |
| 30 | BVOX |
AAVE/USDT | $92.05 | $22,250,289 | 18:57:07 06/07/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $91.86 | $22,080,225 | 18:57:15 06/07/2026 |
| 32 |  CoinP |
AAVE/USDT | $91.56 | $21,951,100 | 19:00:12 06/07/2026 |
| 33 |  BiKing |
AAVE/USDT | $90.39 | $20,310,569 | 14:39:17 06/07/2026 |
| 34 |  Ourbit |
AAVE/USDT | $91.95 | $18,255,061 | 18:57:17 06/07/2026 |
| 35 |  WEEX |
AAVE/USDT | $91.92 | $16,923,404 | 18:57:17 06/07/2026 |
| 36 |  Websea |
AAVE/USDT | $91.87 | $16,207,757 | 18:57:17 06/07/2026 |
| 37 |  Zoomex |
AAVE/USDT | $91.94 | $14,419,256 | 18:57:16 06/07/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $91.58 | $13,950,116 | 19:00:10 06/07/2026 |
| 39 |  Toobit |
AAVE/USDT | $91.93 | $13,578,776 | 18:57:18 06/07/2026 |
| 40 |  BitMart |
AAVE/USDT | $91.83 | $13,484,619 | 18:57:16 06/07/2026 |
| 41 |  XT.COM |
AAVE/USDT | $91.94 | $13,128,504 | 18:57:41 06/07/2026 |
| 42 |  Bitbase |
AAVE/USDT | $91.86 | $12,813,259 | 18:45:17 06/07/2026 |
| 43 | CoinChief |
AAVE/USDT | $92.01 | $12,734,686 | 18:57:11 06/07/2026 |
| 44 |  BitradeX |
AAVE/USDT | $91.91 | $12,291,214 | 18:54:15 06/07/2026 |
| 45 |  MGBX |
AAVE/USDT | $91.92 | $11,954,886 | 18:57:16 06/07/2026 |
| 46 | Binance |
AAVE/USDT | $91.91 | $11,891,905 | 18:56:54 06/07/2026 |
| 47 |  CrypFine |
AAVE/USDT | $91.95 | $11,797,225 | 18:57:17 06/07/2026 |
| 48 |  KuCoin |
AAVE/USDT | $91.61 | $11,696,620 | 18:59:23 06/07/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $91.46 | $11,470,349 | 19:00:17 06/07/2026 |
| 50 |  YEX |
AAVE/USDT | $91.93 | $11,177,351 | 18:57:16 06/07/2026 |
| 51 |  Cofinex |
AAVE/USDT | $91.50 | $10,883,830 | 19:00:15 06/07/2026 |
| 52 |  LBank |
AAVE/USDT | $91.93 | $10,722,329 | 18:57:17 06/07/2026 |
| 53 |  Bitget |
AAVE/USDT | $91.90 | $10,600,398 | 18:54:16 06/07/2026 |
| 54 |  Hyperliquid |
AAVE/USDC | $92.09 | $10,528,833 | 18:54:26 06/07/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $91.49 | $10,337,861 | 19:00:17 06/07/2026 |
| 56 | BiKing |
AAVE/USDT | $91.66 | $10,221,715 | 19:00:08 06/07/2026 |
| 57 |  AscendEX |
AAVE/USDT | $91.92 | $10,027,577 | 18:54:15 06/07/2026 |
| 58 |  Hotcoin |
AAVE/USDT | $91.98 | $9,274,623 | 18:57:20 06/07/2026 |
| 59 |  CoinMy |
AAVE/USDT | $91.41 | $9,075,300 | 19:00:16 06/07/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $91.52 | $8,579,638 | 19:00:16 06/07/2026 |
| 61 | Batonex |
AAVE/USDT | $91.50 | $8,020,460 | 19:00:07 06/07/2026 |
| 62 |  Grvt |
AAVE/USDT | $92.40 | $7,909,103 | 18:00:16 06/07/2026 |
| 63 |  Bitunix |
AAVE/USDT | $91.93 | $7,669,423 | 18:54:16 06/07/2026 |
| 64 |  WOO X Pro |
AAVE/USDT | $91.44 | $7,328,680 | 19:00:16 06/07/2026 |
| 65 |  AlphaX |
AAVE/USDT | $91.49 | $7,184,190 | 19:00:17 06/07/2026 |
| 66 |  Echobit |
AAVE/USDT | $91.95 | $6,901,851 | 18:57:16 06/07/2026 |
| 67 |  AstralX |
AAVE/USDT | $91.44 | $6,788,585 | 19:00:22 06/07/2026 |
| 68 | Coinlocally |
AAVE/USDT | $91.52 | $6,753,120 | 19:00:11 06/07/2026 |
| 69 | WhiteBIT |
AAVE/USDT | $92.05 | $6,248,362 | 18:57:10 06/07/2026 |
| 70 |  UZX |
AAVE/USDT | $92.05 | $6,165,379 | 18:57:10 06/07/2026 |
| 71 |  KCEX |
AAVE/USDT | $91.99 | $6,132,095 | 18:57:15 06/07/2026 |
| 72 | Binance |
AAVE/USDC | $91.92 | $6,075,321 | 18:54:16 06/07/2026 |
| 73 |  4E |
AAVE/USDT | $91.50 | $5,920,916 | 19:00:09 06/07/2026 |
| 74 |  BTCC |
AAVE/USDT | $92.09 | $5,917,548 | 18:57:10 06/07/2026 |
| 75 | CoinW |
AAVE/USDT | $92.03 | $5,892,621 | 18:57:11 06/07/2026 |
| 76 |  Poloniex |
AAVE/USDT | $91.70 | $5,683,585 | 18:59:23 06/07/2026 |
| 77 |  P2B |
AAVE/USDT | $91.90 | $5,628,146 | 18:57:08 06/07/2026 |
| 78 | KuCoin |
AAVE/USDT | $91.96 | $5,428,746 | 18:57:19 06/07/2026 |
| 79 | Ourbit |
AAVE/USDT | $92.00 | $5,356,354 | 18:54:10 06/07/2026 |
| 80 | Hibt |
AAVE/USDT | $92.04 | $5,343,937 | 18:57:10 06/07/2026 |
| 81 | CoinP |
AAVE/USDT | $91.93 | $5,093,469 | 18:57:15 06/07/2026 |
| 82 |  Pionex |
AAVE/ETH | $91.97 | $4,770,387 | 18:57:16 06/07/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $91.37 | $4,634,422 | 19:00:15 06/07/2026 |
| 84 | Websea |
AAVE/USDT | $92.02 | $4,605,709 | 18:57:17 06/07/2026 |
| 85 |  EagleX |
AAVE/USDT | $86.15 | $3,749,050 | 07:00:19 03/07/2026 |
| 86 | Hotcoin |
AAVE/USDT | $92.25 | $3,668,082 | 18:50:57 06/07/2026 |
| 87 |  Cryptomus |
AAVE/USDT | $91.47 | $3,495,607 | 19:00:11 06/07/2026 |
| 88 | EagleX |
AAVE/USDT | $86.64 | $3,403,986 | 03:57:08 03/07/2026 |
| 89 |  YUBIT |
AAVE/USDT | $91.93 | $3,371,149 | 18:57:15 06/07/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $91.48 | $3,339,528 | 19:00:16 06/07/2026 |
| 91 |  Gate |
AAVE/USDT | $91.96 | $3,310,511 | 18:54:19 06/07/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $91.54 | $3,268,975 | 19:00:11 06/07/2026 |
| 93 | Toobit |
AAVE/USDT | $92.06 | $3,267,169 | 18:57:10 06/07/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $91.55 | $3,178,387 | 19:00:10 06/07/2026 |
| 95 |  OKX |
AAVE/USDT | $91.94 | $3,158,129 | 18:56:54 06/07/2026 |
| 96 | AscendEX |
AAVE/USDT | $91.69 | $3,136,167 | 18:54:10 06/07/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $91.92 | $2,963,863 | 18:56:59 06/07/2026 |
| 98 |  Phemex |
AAVE/USDT | $91.98 | $2,959,766 | 18:54:17 06/07/2026 |
| 99 | YUBIT |
AAVE/USDT | $92.03 | $2,950,306 | 18:57:08 06/07/2026 |
| 100 | Bybit |
AAVE/USDT | $91.98 | $2,916,246 | 18:54:12 06/07/2026 |
| 101 | Echobit |
AAVE/USDT | $92.03 | $2,901,323 | 18:57:10 06/07/2026 |
| 102 | BitradeX |
AAVE/USDT | $91.99 | $2,640,200 | 18:54:10 06/07/2026 |
| 103 | LBank |
AAVE/USDT | $92.05 | $2,612,718 | 18:57:11 06/07/2026 |
| 104 |  Tebbit |
AAVE/USDT | $91.45 | $2,432,697 | 19:00:16 06/07/2026 |
| 105 | XT.COM |
AAVE/USDT | $92.05 | $2,380,206 | 18:57:12 06/07/2026 |
| 106 | Binance |
AAVE/USDC | $91.93 | $2,339,201 | 18:56:54 06/07/2026 |
| 107 | CoinMy |
AAVE/USDT | $91.48 | $2,299,314 | 19:00:10 06/07/2026 |
| 108 | OrangeX |
AAVE/USDT | $92.18 | $2,200,490 | 18:51:07 06/07/2026 |
| 109 | WhiteBIT |
AAVE/TRY | $91.90 | $2,023,523 | 18:57:10 06/07/2026 |
| 110 |  BitTap |
AAVE/USDT | $91.44 | $1,958,116 | 19:00:16 06/07/2026 |
| 111 |  Bitrue |
AAVE/USDT | $91.93 | $1,861,560 | 18:57:16 06/07/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $91.97 | $1,819,143 | 19:00:07 06/07/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $91.98 | $1,819,142 | 19:00:11 06/07/2026 |
| 114 |  HitBTC |
AAVE/USDT | $91.97 | $1,819,051 | 19:00:07 06/07/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $91.97 | $1,819,040 | 19:00:07 06/07/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $92.12 | $1,765,871 | 18:57:17 06/07/2026 |
| 117 | YEX |
AAVE/USDT | $91.50 | $1,707,346 | 19:00:08 06/07/2026 |
| 118 |  BloFin |
AAVE/USDT | $91.91 | $1,703,737 | 18:57:16 06/07/2026 |
| 119 |  BitDelta |
AAVE/USDT | $92.03 | $1,662,886 | 18:57:07 06/07/2026 |
| 120 | DigiFinex |
AAVE/USDT | $92.08 | $1,612,451 | 18:57:10 06/07/2026 |
| 121 | CrypFine |
AAVE/USDT | $91.81 | $1,607,795 | 18:57:16 06/07/2026 |
| 122 | AstralX |
AAVE/USDT | $91.49 | $1,572,205 | 19:00:12 06/07/2026 |
| 123 |  OneEx |
AAVE/USDT | $91.47 | $1,540,748 | 19:00:07 06/07/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $91.39 | $1,504,689 | 19:00:17 06/07/2026 |
| 125 |  EVEDEX |
AAVE/USD | $91.00 | $1,469,492 | 19:03:15 06/07/2026 |
| 126 |  SunX |
AAVE/USDT | $61.26 | $1,442,717 | 19:03:16 06/07/2026 |
| 127 |  Kraken |
AAVE/USD | $91.62 | $1,435,208 | 18:59:23 06/07/2026 |
| 128 |  SuperEx |
AAVE/USDT | $91.46 | $1,401,816 | 18:57:19 06/07/2026 |
| 129 | BitMart |
AAVE/USDT | $92.08 | $1,340,893 | 18:57:07 06/07/2026 |
| 130 | Bitcastle |
AAVE/USDT | $91.49 | $1,334,388 | 19:00:08 06/07/2026 |
| 131 | Ju.com |
AAVE/USDT | $92.08 | $1,295,994 | 18:57:10 06/07/2026 |
| 132 |  Upbit |
AAVE/KRW | $90.57 | $1,295,704 | 18:56:53 06/07/2026 |
| 133 | WEEX |
AAVE/USDC | $92.07 | $1,294,491 | 18:57:10 06/07/2026 |
| 134 | ASTX |
AAVE/USDT | $91.52 | $1,215,219 | 19:00:13 06/07/2026 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $91.46 | $1,208,246 | 19:00:15 06/07/2026 |
| 136 |  AllinX |
AAVE/USDT | $91.63 | $1,184,595 | 19:00:10 06/07/2026 |
| 137 | BlockFin |
AAVE/USDT | $91.52 | $1,150,449 | 19:00:11 06/07/2026 |
| 138 |  GroveX |
AAVE/USDT | $92.11 | $1,140,538 | 19:00:07 06/07/2026 |
| 139 | Pionex |
AAVE/USDT | $91.93 | $1,115,441 | 18:57:16 06/07/2026 |
| 140 | Tapbit |
AAVE/USDT | $92.01 | $1,046,641 | 18:57:07 06/07/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $91.56 | $1,002,369 | 19:00:08 06/07/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $91.57 | $1,002,363 | 19:00:07 06/07/2026 |
| 143 |  BTSE |
AAVE/USDT | $92.11 | $1,000,241 | 18:57:08 06/07/2026 |
| 144 | Bitget |
AAVE/USDT | $92.09 | $972,454 | 18:54:08 06/07/2026 |
| 145 | Binance |
AAVE/USD | $91.88 | $946,665 | 18:54:50 06/07/2026 |
| 146 | WOO X Pro |
AAVE/USDT | $91.53 | $930,621 | 19:00:11 06/07/2026 |
| 147 |  COINSPACE |
AAVE/USDT | $91.44 | $912,952 | 19:00:24 06/07/2026 |
| 148 | Binance |
AAVE/TRY | $91.79 | $889,510 | 18:56:54 06/07/2026 |
| 149 |  Lighter |
AAVE/USDC | $91.97 | $888,611 | 18:57:15 06/07/2026 |
| 150 | Zoomex |
AAVE/USDT | $92.00 | $874,903 | 18:54:10 06/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.45 | $860,686 | 18:57:59 06/07/2026 |
| 152 | BITmarkets |
AAVE/USD | $91.47 | $841,494 | 19:00:08 06/07/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $91.47 | $841,489 | 19:00:07 06/07/2026 |
| 154 | Gate |
AAVE/USDT | $91.93 | $839,285 | 18:56:54 06/07/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $92.05 | $837,220 | 18:57:11 06/07/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $91.61 | $819,367 | 19:00:15 06/07/2026 |
| 157 | FameEX |
AAVE/USDT | $92.00 | $814,367 | 18:57:07 06/07/2026 |
| 158 | BTSE |
AAVE/USDT | $91.93 | $813,755 | 18:57:15 06/07/2026 |
| 159 | WhiteBIT |
AAVE/WBT | $92.02 | $798,637 | 18:57:10 06/07/2026 |
| 160 | WEEX |
AAVE/USDT | $92.05 | $795,516 | 18:57:10 06/07/2026 |
| 161 | BITmarkets |
AAVE/USDT | $91.52 | $787,464 | 19:00:15 06/07/2026 |
| 162 | Bitbase |
AAVE/USDT | $91.92 | $757,747 | 18:45:08 06/07/2026 |
| 163 | Phemex |
AAVE/USDT | $92.08 | $745,822 | 18:57:08 06/07/2026 |
| 164 | Tebbit |
AAVE/USDT | $91.52 | $732,852 | 19:00:15 06/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.06 | $715,120 | 19:03:50 06/07/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $91.60 | $679,981 | 19:00:09 06/07/2026 |
| 167 | BloFin |
AAVE/USDT | $92.01 | $676,740 | 18:57:09 06/07/2026 |
| 168 | Koinbay |
AAVE/USDC | $92.05 | $668,500 | 18:57:09 06/07/2026 |
| 169 | idax exchange |
AAVE/USDC | $91.49 | $658,885 | 19:00:12 06/07/2026 |
| 170 | WHXEX |
AAVE/USDC | $91.49 | $658,757 | 19:00:12 06/07/2026 |
| 171 | Pionex |
AAVE/USDT | $92.05 | $656,143 | 18:57:08 06/07/2026 |
| 172 | Bitbaby |
AAVE/USDC | $91.44 | $626,883 | 19:00:15 06/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.23 | $601,908 | 18:57:59 06/07/2026 |
| 174 |  Picol |
AAVE/USDT | $91.49 | $586,402 | 19:00:11 06/07/2026 |
| 175 |  Binance TR |
AAVE/TRY | $91.79 | $581,902 | 18:57:10 06/07/2026 |
| 176 |  AEGET |
AAVE/USDT | $91.94 | $577,993 | 18:57:16 06/07/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $92.04 | $562,585 | 18:59:53 06/07/2026 |
| 178 |  Venus |
AAVE/vAAVE | $91.90 | $551,502 | 19:00:07 06/07/2026 |
| 179 | XT.COM |
AAVE/USD | $91.87 | $541,556 | 18:57:41 06/07/2026 |
| 180 |  Coinstore |
AAVE/USDT | $92.02 | $538,138 | 18:57:07 06/07/2026 |
| 181 |  Bitvavo |
AAVE/EUR | $91.92 | $537,533 | 18:57:10 06/07/2026 |
| 182 |  BitKan |
AAVE/USDT | $91.67 | $529,290 | 19:00:12 06/07/2026 |
| 183 | P2B |
AAVE/USDC | $91.89 | $528,274 | 18:57:08 06/07/2026 |
| 184 | SuperEx |
AAVE/BTC | $92.29 | $520,008 | 18:57:19 06/07/2026 |
| 185 | Bitbaby |
AAVE/USDT | $91.56 | $519,732 | 19:00:07 06/07/2026 |
| 186 |  BYDFi |
AAVE/USDT | $91.56 | $507,401 | 19:00:07 06/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.67 | $497,783 | 18:59:47 06/07/2026 |
| 188 |  HTX |
AAVE/USDT | $91.30 | $493,464 | 18:48:16 06/07/2026 |
| 189 |  Azbit |
AAVE/USDT | $92.04 | $491,194 | 18:54:15 06/07/2026 |
| 190 |  Extended |
AAVE/USD | $91.20 | $484,984 | 19:03:16 06/07/2026 |
| 191 | 4E |
AAVE/USDT | $91.48 | $483,426 | 19:00:15 06/07/2026 |
| 192 | KCEX |
AAVE/USDT | $91.93 | $466,485 | 18:57:09 06/07/2026 |
| 193 | BingX |
AAVE/USDT | $91.98 | $457,388 | 18:54:10 06/07/2026 |
| 194 | Phemex |
AAVE/USDC | $91.88 | $419,154 | 18:54:17 06/07/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $91.42 | $419,091 | 19:00:16 06/07/2026 |
| 196 |  EdgeX |
AAVE/USD | $91.06 | $417,802 | 19:03:15 06/07/2026 |
| 197 |  LeveX |
AAVE/USDT | $91.50 | $417,010 | 19:00:15 06/07/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,361 | 19:00:09 06/07/2026 |
| 199 | YEX |
AAVE/USD | $91.88 | $399,547 | 18:57:16 06/07/2026 |
| 200 |  ZKE |
AAVE/USDC | $91.49 | $395,348 | 19:00:14 06/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,765.40 | $379,150 | 18:57:59 06/07/2026 |
| 202 | BYDFi |
AAVE/USDT | $91.44 | $377,410 | 19:00:15 06/07/2026 |
| 203 | EasiCoin |
AAVE/USDT | $91.55 | $373,861 | 19:00:08 06/07/2026 |
| 204 | WHXEX |
AAVE/BTC | $91.41 | $372,457 | 19:00:12 06/07/2026 |
| 205 | WhiteBIT |
AAVE/USDC | $91.98 | $369,065 | 18:57:10 06/07/2026 |
| 206 |  Niza.io |
AAVE/USD | $91.62 | $349,700 | 19:00:07 06/07/2026 |
| 207 | Bitunix |
AAVE/USDT | $92.00 | $347,422 | 18:54:10 06/07/2026 |
| 208 | x.me Exchange |
AAVE/USDT | $92.04 | $343,301 | 18:57:08 06/07/2026 |
| 209 | Bitrue |
AAVE/XRP | $92.05 | $342,067 | 18:57:10 06/07/2026 |
| 210 | Kraken |
AAVE/EUR | $91.57 | $321,369 | 18:59:23 06/07/2026 |
| 211 |  Backpack Exchange |
AAVE/USDC | $91.93 | $320,700 | 18:57:15 06/07/2026 |
| 212 |  ApeX Omni |
AAVE/USDT | $90.96 | $309,653 | 19:03:16 06/07/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $92.07 | $307,795 | 18:57:11 06/07/2026 |
| 214 |  Bit2Me |
AAVE/EUR | $91.86 | $306,073 | 18:57:10 06/07/2026 |
| 215 | Bitunix |
AAVE/USDC | $92.05 | $300,856 | 18:54:16 06/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $579.70 | $297,691 | 18:56:31 06/07/2026 |
| 217 | Bitbase |
AAVE/USDC | $91.89 | $288,502 | 18:45:08 06/07/2026 |
| 218 |  ICRYPEX |
AAVE/USDT | $91.83 | $288,318 | 19:00:10 06/07/2026 |
| 219 |  XXKK |
AAVE/USDT | $91.60 | $285,400 | 19:00:10 06/07/2026 |
| 220 | Koinbay |
AAVE/USDT | $92.05 | $284,842 | 18:57:09 06/07/2026 |
| 221 | Blockfinex |
AAVE/USDT | $91.55 | $276,224 | 19:00:09 06/07/2026 |
| 222 | idax exchange |
AAVE/USDT | $91.55 | $276,192 | 19:00:12 06/07/2026 |
| 223 | WHXEX |
AAVE/USDT | $91.55 | $276,138 | 19:00:12 06/07/2026 |
| 224 | MEXC |
AAVE/USDT | $92.06 | $275,654 | 18:54:11 06/07/2026 |
| 225 |  Bithumb |
AAVE/KRW | $90.11 | $268,436 | 18:59:53 06/07/2026 |
| 226 |  Crypto.com Exchange |
AAVE/USDT | $92.08 | $267,360 | 18:48:10 06/07/2026 |
| 227 | Binance |
AAVE/BTC | $92.04 | $266,618 | 18:56:54 06/07/2026 |
| 228 | BitTap |
AAVE/USDT | $91.51 | $249,783 | 19:00:07 06/07/2026 |
| 229 |  Bitazza |
AAVE/USDT | $91.57 | $240,663 | 19:00:08 06/07/2026 |
| 230 | XT.COM |
AAVE/USDC | $92.08 | $234,100 | 18:57:12 06/07/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $232,019 | 18:58:04 06/07/2026 |
| 232 |  Aster |
AAVE/USDT | $91.93 | $228,524 | 18:54:15 06/07/2026 |
| 233 |  CoinEx |
AAVE/USDT | $91.58 | $215,965 | 18:59:24 06/07/2026 |
| 234 |  BtcTurk | Kripto |
AAVE/TRY | $91.80 | $213,898 | 18:57:23 06/07/2026 |
| 235 | MGBX |
AAVE/USDT | $92.05 | $213,875 | 18:57:09 06/07/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $91.99 | $211,549 | 18:56:30 06/07/2026 |
| 237 |  Blynex |
AAVE/USDT | $91.56 | $211,269 | 19:00:07 06/07/2026 |
| 238 |  Uniswap v3 (BSC) |
ZEC/AAVE | $444.20 | $204,578 | 18:58:05 06/07/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $91.91 | $189,477 | 18:57:10 06/07/2026 |
| 240 | Binance |
AAVE/ETH | $91.98 | $188,349 | 18:56:54 06/07/2026 |
| 241 | Bitunix |
AAVE/USD | $92.00 | $183,257 | 18:54:16 06/07/2026 |
| 242 | EasiCoin |
AAVE/USDC | $91.54 | $178,329 | 19:00:08 06/07/2026 |
| 243 | Cofinex |
AAVE/USD | $91.35 | $172,728 | 19:00:15 06/07/2026 |
| 244 | Bitget |
AAVE/USD | $91.78 | $170,789 | 18:54:16 06/07/2026 |
| 245 |  Coincall |
AAVE/USD | $90.98 | $167,157 | 19:03:15 06/07/2026 |
| 246 | ZKE |
AAVE/USDT | $91.56 | $165,722 | 19:00:14 06/07/2026 |
| 247 | XT.COM |
AAVE/ETH | $91.99 | $150,883 | 18:57:12 06/07/2026 |
| 248 |  CoinTR |
AAVE/USDT | $92.10 | $149,508 | 18:57:09 06/07/2026 |
| 249 |  PointPay |
AAVE/USDT | $92.06 | $146,497 | 18:57:11 06/07/2026 |
| 250 | Bitbase |
AAVE/USDC | $91.83 | $145,270 | 18:45:17 06/07/2026 |
| 251 | Cofinex |
AAVE/USDC | $91.47 | $137,253 | 19:00:15 06/07/2026 |
| 252 |  Pacifica |
AAVE/USD | $91.07 | $126,024 | 19:03:15 06/07/2026 |
| 253 | MEXC |
AAVE/USDC | $91.99 | $120,472 | 18:57:16 06/07/2026 |
| 254 | OKX |
AAVE/TRY | $90.74 | $118,677 | 18:56:54 06/07/2026 |
| 255 | Crypto.com Exchange |
AAVE/USD | $92.24 | $116,139 | 18:48:10 06/07/2026 |
| 256 | WHXEX |
AAVE/ETH | $91.61 | $115,925 | 19:00:12 06/07/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $91.47 | $113,946 | 19:00:07 06/07/2026 |
| 258 | BITmarkets |
AAVE/USDC | $91.47 | $113,943 | 19:00:08 06/07/2026 |
| 259 |  Gemini |
AAVE/USD | $92.01 | $112,948 | 18:59:54 06/07/2026 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,764.95 | $110,138 | 18:58:04 06/07/2026 |
| 261 | MEXC |
AAVE/USD1 | $92.00 | $109,759 | 18:57:16 06/07/2026 |
| 262 |  CriptoSwaps |
AAVE/BTC | $91.19 | $109,651 | 19:00:18 06/07/2026 |
| 263 |  BiFinance |
AAVE/USDT | $91.93 | $106,957 | 18:57:11 06/07/2026 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $91.99 | $98,409.43 | 18:57:23 06/07/2026 |
| 265 |  Bybit EU |
AAVE/USDC | $92.31 | $97,233.89 | 18:30:12 06/07/2026 |
| 266 | CoinTR |
AAVE/TRY | $92.01 | $89,213.71 | 18:57:09 06/07/2026 |
| 267 |  SecondBTC |
AAVE/USDT | $91.61 | $87,915.02 | 19:00:10 06/07/2026 |
| 268 |  EXMO |
AAVE/USDC | $88.67 | $87,177.12 | 18:57:09 06/07/2026 |
| 269 |  Paribu |
AAVE/TRY | $91.04 | $86,479.23 | 19:02:29 06/07/2026 |
| 270 |  EXMO.ME |
AAVE/USDC | $88.67 | $85,582.87 | 19:00:10 06/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.54 | $84,958.75 | 18:57:47 06/07/2026 |
| 272 | Coinbase Exchange |
AAVE/BTC | $91.92 | $84,735.38 | 18:56:30 06/07/2026 |
| 273 | Bitrue |
AAVE/USDC | $92.07 | $81,802.26 | 18:57:10 06/07/2026 |
| 274 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $81,006.54 | 18:58:04 06/07/2026 |
| 275 |  Tothemoon |
AAVE/USDT | $91.61 | $80,121.14 | 19:00:14 06/07/2026 |
| 276 | HTX |
AAVE/USDT | $91.58 | $79,190.10 | 18:59:24 06/07/2026 |
| 277 |  CRMClick |
AAVE/USDT | $92.13 | $79,177.68 | 18:57:08 06/07/2026 |
| 278 | Niza.io |
AAVE/EUR | $91.56 | $78,392.53 | 19:00:07 06/07/2026 |
| 279 | EXMO.ME |
AAVE/USDT | $91.52 | $78,242.36 | 19:00:10 06/07/2026 |
| 280 | KTX |
AAVE/USDT | $91.64 | $78,106.78 | 19:00:09 06/07/2026 |
| 281 | EXMO |
AAVE/USDT | $91.80 | $78,018.64 | 18:57:09 06/07/2026 |
| 282 |  XBO.com |
AAVE/USD | $91.94 | $75,481.00 | 18:57:11 06/07/2026 |
| 283 |  BigONE |
AAVE/USDT | $92.05 | $73,489.03 | 18:57:07 06/07/2026 |
| 284 | Coinbase Exchange |
AAVE/GBP | $91.98 | $71,957.06 | 18:56:59 06/07/2026 |
| 285 | Gems Trade |
AAVE/USDC | $91.60 | $71,752.83 | 19:00:10 06/07/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.59 | $71,355.73 | 18:58:23 06/07/2026 |
| 287 | OKX |
AAVE/USDC | $91.92 | $71,199.07 | 18:56:54 06/07/2026 |
| 288 |  CoinCola |
AAVE/USDT | $91.50 | $70,533.20 | 19:00:07 06/07/2026 |
| 289 | BYDFi |
AAVE/USDC | $91.41 | $69,417.07 | 19:00:15 06/07/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $68,433.27 | 18:57:59 06/07/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $92.00 | $67,099.09 | 18:59:23 06/07/2026 |
| 292 |  Bullish |
AAVE/USDC | $92.62 | $64,255.75 | 18:57:09 06/07/2026 |
| 293 | CriptoSwaps |
AAVE/USDT | $91.82 | $62,748.19 | 19:00:18 06/07/2026 |
| 294 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07084 | $62,560.59 | 18:07:35 06/07/2026 |
| 295 |  Koinpark |
AAVE/USDT | $92.00 | $61,139.77 | 18:57:10 06/07/2026 |
| 296 | Bitfinex |
AAVE/USD | $91.79 | $60,123.75 | 18:59:53 06/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,770.87 | $59,663.96 | 18:58:02 06/07/2026 |
| 298 | Binance |
AAVE/U | $91.96 | $59,385.55 | 18:56:54 06/07/2026 |
| 299 | Cofinex |
AAVE/USDT | $91.66 | $58,981.24 | 19:00:10 06/07/2026 |
| 300 | OKX |
AAVE/EUR | $91.99 | $55,376.78 | 18:56:54 06/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 06/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,464,970 với tỷ giá $91.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.