Aave AAVE
Xếp hạng #51
17:38:00 19/05/2026
Giá Aave (AAVE)
$88.61 0.82%
0.001152 BTC
2,338,915 VND
Thấp: $87.27
Cao: $89.85
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.58 | $576,575,000 | 16:54:08 19/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.54 | $278,321,086 | 16:54:18 19/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.61 | $207,099,169 | 16:57:16 19/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.63 | $193,378,131 | 17:00:09 19/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.79 | $129,493,181 | 17:00:15 19/05/2026 |
| 6 |  KTX |
AAVE/USDT | $88.52 | $89,493,469 | 17:00:15 19/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.52 | $80,254,591 | 17:00:16 19/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.51 | $78,057,477 | 17:00:16 19/05/2026 |
| 9 |  BingX |
AAVE/USDT | $88.59 | $69,882,349 | 16:57:18 19/05/2026 |
| 10 |  Binance |
AAVE/USDT | $88.55 | $55,399,772 | 16:54:16 19/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $88.62 | $54,766,072 | 16:56:53 19/05/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $88.60 | $50,483,321 | 16:57:17 19/05/2026 |
| 13 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 14 |  BTCC |
AAVE/USDT | $88.66 | $34,605,772 | 16:57:16 19/05/2026 |
| 15 |  CoinW |
AAVE/USDT | $88.60 | $33,126,599 | 16:57:16 19/05/2026 |
| 16 |  MEXC |
AAVE/USDT | $88.59 | $32,978,409 | 16:57:16 19/05/2026 |
| 17 |  FameEX |
AAVE/USDT | $88.61 | $31,849,737 | 16:57:19 19/05/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $88.52 | $31,750,817 | 17:00:15 19/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $88.60 | $31,499,253 | 16:57:16 19/05/2026 |
| 20 |  CEEX exchange |
AAVE/USDT | $88.63 | $30,686,829 | 17:00:08 19/05/2026 |
| 21 |  WhiteBIT |
AAVE/USDT | $88.63 | $28,360,376 | 16:57:15 19/05/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $88.54 | $27,675,490 | 17:00:17 19/05/2026 |
| 23 |  AscendEX |
AAVE/USDT | $88.59 | $25,628,512 | 16:57:15 19/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $88.53 | $24,266,678 | 16:54:16 19/05/2026 |
| 25 |  BVOX |
AAVE/USDT | $88.60 | $23,653,143 | 16:57:15 19/05/2026 |
| 26 | BVOX |
AAVE/USDT | $88.64 | $23,430,948 | 16:57:10 19/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $88.63 | $21,659,736 | 16:57:15 19/05/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $88.52 | $21,024,927 | 17:00:17 19/05/2026 |
| 29 |  CoinP |
AAVE/USDT | $88.63 | $20,407,697 | 16:57:08 19/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $88.53 | $20,355,787 | 17:00:15 19/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $88.59 | $18,772,449 | 16:57:15 19/05/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $88.66 | $18,024,050 | 16:57:15 19/05/2026 |
| 33 |  Batonex |
AAVE/USDT | $88.52 | $17,294,099 | 17:00:16 19/05/2026 |
| 34 |  BiKing |
AAVE/USDT | $88.62 | $16,830,172 | 16:57:16 19/05/2026 |
| 35 |  Cryptomus |
AAVE/USDT | $88.64 | $16,801,810 | 17:00:08 19/05/2026 |
| 36 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 37 | Binance |
AAVE/USDT | $88.66 | $14,572,778 | 16:56:42 19/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $88.61 | $13,410,128 | 16:57:15 19/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $88.62 | $12,606,004 | 16:57:16 19/05/2026 |
| 40 | BiKing |
AAVE/USDT | $88.66 | $12,524,284 | 16:57:08 19/05/2026 |
| 41 |  Zoomex |
AAVE/USDT | $88.60 | $12,173,731 | 16:57:15 19/05/2026 |
| 42 |  Websea |
AAVE/USDT | $88.63 | $11,933,337 | 16:57:17 19/05/2026 |
| 43 | CoinChief |
AAVE/USDT | $88.63 | $11,718,024 | 16:57:08 19/05/2026 |
| 44 | Batonex |
AAVE/USDT | $88.62 | $10,696,602 | 17:00:11 19/05/2026 |
| 45 |  Grvt |
AAVE/USDT | $88.97 | $10,644,735 | 16:09:16 19/05/2026 |
| 46 |  BitradeX |
AAVE/USDT | $88.52 | $10,610,214 | 16:57:15 19/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $88.54 | $10,209,118 | 17:00:15 19/05/2026 |
| 48 |  WEEX |
AAVE/USDT | $88.61 | $9,799,866 | 16:57:16 19/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $88.58 | $9,614,480 | 17:00:15 19/05/2026 |
| 50 |  Bitget |
AAVE/USDT | $88.54 | $9,605,812 | 16:54:16 19/05/2026 |
| 51 |  XT.COM |
AAVE/USDT | $88.61 | $9,547,312 | 16:57:36 19/05/2026 |
| 52 |  AstralX |
AAVE/USDT | $88.66 | $9,469,098 | 16:57:08 19/05/2026 |
| 53 |  ApeX Omni |
AAVE/USDT | $88.44 | $9,387,936 | 17:03:17 19/05/2026 |
| 54 |  MGBX |
AAVE/USDT | $88.59 | $8,469,887 | 16:57:16 19/05/2026 |
| 55 |  Bitbase |
AAVE/USDT | $88.47 | $8,415,453 | 16:48:16 19/05/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $88.63 | $8,361,973 | 17:00:11 19/05/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $88.53 | $8,340,060 | 17:00:16 19/05/2026 |
| 58 | CoinW |
AAVE/USDT | $88.53 | $8,278,186 | 16:48:07 19/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $88.64 | $8,266,527 | 16:57:18 19/05/2026 |
| 60 |  Ourbit |
AAVE/USDT | $88.62 | $8,026,513 | 16:57:16 19/05/2026 |
| 61 |  UZX |
AAVE/USDT | $88.63 | $7,690,236 | 16:57:07 19/05/2026 |
| 62 | KuCoin |
AAVE/USDT | $88.60 | $7,584,293 | 16:54:19 19/05/2026 |
| 63 | BTCC |
AAVE/USDT | $88.57 | $7,281,153 | 16:57:09 19/05/2026 |
| 64 |  4E |
AAVE/USDT | $88.60 | $7,208,235 | 17:00:11 19/05/2026 |
| 65 |  Hibt |
AAVE/USDT | $88.64 | $6,970,878 | 16:57:08 19/05/2026 |
| 66 |  Poloniex |
AAVE/USDT | $90.04 | $6,801,463 | 16:59:23 19/05/2026 |
| 67 | KTX |
AAVE/USDT | $88.62 | $6,468,788 | 17:00:07 19/05/2026 |
| 68 |  CoinMy |
AAVE/USDT | $88.52 | $6,382,901 | 17:00:16 19/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $88.54 | $5,896,411 | 17:00:17 19/05/2026 |
| 70 |  Bitunix |
AAVE/USDT | $88.60 | $5,842,098 | 16:51:17 19/05/2026 |
| 71 |  P2B |
AAVE/USDT | $88.60 | $5,727,636 | 16:57:07 19/05/2026 |
| 72 | Websea |
AAVE/USDT | $88.66 | $5,590,758 | 16:57:08 19/05/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.75 | $5,396,268 | 17:00:13 19/05/2026 |
| 74 | CoinP |
AAVE/USDT | $88.47 | $4,803,359 | 17:00:17 19/05/2026 |
| 75 | WhiteBIT |
AAVE/WBT | $88.91 | $4,718,056 | 16:57:10 19/05/2026 |
| 76 |  Extended |
AAVE/USD | $88.50 | $4,707,581 | 17:03:16 19/05/2026 |
| 77 |  Echobit |
AAVE/USDT | $88.60 | $4,667,689 | 16:57:16 19/05/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $88.62 | $4,570,349 | 16:57:26 19/05/2026 |
| 79 | Bitbase |
AAVE/USDT | $88.57 | $4,544,055 | 16:42:11 19/05/2026 |
| 80 |  YUBIT |
AAVE/USDT | $88.62 | $4,322,582 | 16:57:10 19/05/2026 |
| 81 |  EagleX |
AAVE/USDT | $88.58 | $4,246,330 | 17:00:08 19/05/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $88.55 | $4,111,865 | 17:00:29 19/05/2026 |
| 83 | Binance |
AAVE/USDC | $88.54 | $4,075,989 | 16:54:16 19/05/2026 |
| 84 | Ourbit |
AAVE/USDT | $88.63 | $3,871,424 | 16:51:08 19/05/2026 |
| 85 | Toobit |
AAVE/USDT | $88.64 | $3,866,562 | 16:57:09 19/05/2026 |
| 86 |  idax exchange |
AAVE/USDT | $88.53 | $3,666,142 | 17:00:17 19/05/2026 |
| 87 |  WHXEX |
AAVE/USDT | $88.51 | $3,666,068 | 17:00:16 19/05/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $88.64 | $3,464,787 | 16:57:10 19/05/2026 |
| 89 | WEEX |
AAVE/USDT | $88.64 | $3,339,415 | 16:57:10 19/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $88.61 | $3,150,965 | 16:57:16 19/05/2026 |
| 91 | Hotcoin |
AAVE/USDT | $88.62 | $3,093,715 | 16:57:11 19/05/2026 |
| 92 |  Gate |
AAVE/USDT | $88.57 | $3,075,361 | 16:54:19 19/05/2026 |
| 93 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 94 |  EdgeX |
AAVE/USD | $88.53 | $3,023,630 | 17:03:15 19/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $88.60 | $2,983,798 | 16:57:15 19/05/2026 |
| 96 | AscendEX |
AAVE/USDT | $88.80 | $2,973,235 | 16:57:08 19/05/2026 |
| 97 | EagleX |
AAVE/USDT | $88.51 | $2,963,267 | 17:00:15 19/05/2026 |
| 98 |  GroveX |
AAVE/USDT | $88.62 | $2,957,190 | 17:00:08 19/05/2026 |
| 99 | XT.COM |
AAVE/USDT | $88.64 | $2,910,252 | 16:57:10 19/05/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $88.52 | $2,889,567 | 17:00:16 19/05/2026 |
| 101 |  OneEx |
AAVE/USDT | $88.59 | $2,812,152 | 17:00:11 19/05/2026 |
| 102 |  EVEDEX |
AAVE/USD | $88.52 | $2,718,399 | 17:03:15 19/05/2026 |
| 103 | BitradeX |
AAVE/USDT | $88.64 | $2,673,636 | 16:57:07 19/05/2026 |
| 104 |  Phemex |
AAVE/USDT | $88.61 | $2,323,229 | 16:57:17 19/05/2026 |
| 105 |  LBank |
AAVE/USDT | $88.65 | $2,287,702 | 16:57:09 19/05/2026 |
| 106 | FameEX |
AAVE/USDT | $88.67 | $2,255,201 | 16:57:08 19/05/2026 |
| 107 | Binance |
AAVE/USDC | $88.64 | $2,193,511 | 16:56:42 19/05/2026 |
| 108 |  OrangeX |
AAVE/USDT | $88.61 | $2,139,278 | 16:57:09 19/05/2026 |
| 109 | CoinMy |
AAVE/USDT | $88.58 | $2,082,818 | 17:00:12 19/05/2026 |
| 110 | Bybit |
AAVE/USDT | $88.61 | $2,071,811 | 16:54:08 19/05/2026 |
| 111 |  Dmex |
AAVE/USD | $88.56 | $2,071,605 | 17:03:16 19/05/2026 |
| 112 | CrypFine |
AAVE/USDT | $88.63 | $2,049,765 | 16:57:16 19/05/2026 |
| 113 |  YEX |
AAVE/USDT | $88.60 | $2,024,192 | 17:00:09 19/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $88.51 | $1,822,962 | 17:00:16 19/05/2026 |
| 115 | Bitunix |
AAVE/USDC | $88.55 | $1,692,701 | 16:51:17 19/05/2026 |
| 116 |  KCEX |
AAVE/USDT | $88.60 | $1,667,232 | 16:57:15 19/05/2026 |
| 117 | DigiFinex |
AAVE/USDT | $88.65 | $1,643,243 | 16:57:08 19/05/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $88.57 | $1,595,589 | 17:00:14 19/05/2026 |
| 119 | Ju.com |
AAVE/USDT | $88.61 | $1,522,789 | 16:57:09 19/05/2026 |
| 120 | WEEX |
AAVE/USDC | $88.64 | $1,514,455 | 16:57:10 19/05/2026 |
| 121 | ASTX |
AAVE/USDT | $88.58 | $1,454,975 | 17:00:10 19/05/2026 |
| 122 | Bitcastle |
AAVE/USDT | $88.51 | $1,447,648 | 17:00:19 19/05/2026 |
| 123 |  BloFin |
AAVE/USDT | $88.59 | $1,425,860 | 16:57:16 19/05/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $88.53 | $1,398,266 | 17:00:17 19/05/2026 |
| 125 | BitMart |
AAVE/USDT | $88.63 | $1,366,516 | 16:57:10 19/05/2026 |
| 126 |  Tebbit |
AAVE/USDT | $88.51 | $1,325,695 | 17:00:16 19/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.41 | $1,302,387 | 16:27:35 19/05/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $88.77 | $1,297,462 | 16:57:10 19/05/2026 |
| 129 | Tapbit |
AAVE/USDT | $88.62 | $1,297,142 | 16:57:07 19/05/2026 |
| 130 |  BTSE |
AAVE/USDT | $88.66 | $1,282,443 | 16:57:07 19/05/2026 |
| 131 | Coinlocally |
AAVE/USDT | $88.52 | $1,243,402 | 17:00:16 19/05/2026 |
| 132 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 133 | YEX |
AAVE/USDT | $88.54 | $1,210,640 | 16:54:16 19/05/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $88.62 | $1,188,152 | 17:00:12 19/05/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $88.63 | $1,188,135 | 17:00:12 19/05/2026 |
| 136 | Phemex |
AAVE/USDT | $88.69 | $1,158,982 | 16:57:08 19/05/2026 |
| 137 | BITmarkets |
AAVE/USD | $88.59 | $1,151,772 | 17:00:12 19/05/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $88.59 | $1,151,758 | 17:00:12 19/05/2026 |
| 139 |  Pionex |
AAVE/USDT | $88.61 | $1,143,936 | 16:57:16 19/05/2026 |
| 140 |  Coinbase Exchange |
AAVE/USD | $88.64 | $1,133,487 | 16:56:59 19/05/2026 |
| 141 |  BitGW Exchange |
AAVE/USDT | $88.63 | $1,103,493 | 17:00:11 19/05/2026 |
| 142 |  Gems Trade |
AAVE/USDT | $88.66 | $1,090,515 | 16:57:11 19/05/2026 |
| 143 |  OKX |
AAVE/USDT | $88.66 | $1,090,464 | 16:56:53 19/05/2026 |
| 144 |  HitBTC |
AAVE/USDT | $88.62 | $1,085,610 | 16:54:07 19/05/2026 |
| 145 |  FMFW.io |
AAVE/USDT | $88.67 | $1,081,535 | 17:00:07 19/05/2026 |
| 146 |  Mandala Exchange |
AAVE/USDT | $88.67 | $1,081,534 | 17:00:09 19/05/2026 |
| 147 |  Gleec BTC |
AAVE/USDT | $88.67 | $1,081,534 | 17:00:10 19/05/2026 |
| 148 |  CZR Exchange |
AAVE/USDT | $88.55 | $1,080,416 | 17:00:16 19/05/2026 |
| 149 |  SuperEx |
AAVE/USDT | $88.10 | $1,075,208 | 17:00:13 19/05/2026 |
| 150 |  Upbit |
AAVE/KRW | $87.44 | $1,052,427 | 16:56:53 19/05/2026 |
| 151 | BlockFin |
AAVE/USDT | $88.60 | $1,007,050 | 17:00:11 19/05/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $88.63 | $987,587 | 17:00:15 19/05/2026 |
| 153 | BTSE |
AAVE/USDT | $88.64 | $986,101 | 16:57:15 19/05/2026 |
| 154 | BITmarkets |
AAVE/USDT | $88.58 | $957,337 | 17:00:15 19/05/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $88.63 | $954,876 | 16:57:10 19/05/2026 |
| 156 | AstralX |
AAVE/USDT | $88.57 | $953,091 | 17:00:19 19/05/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $88.69 | $905,535 | 16:57:10 19/05/2026 |
| 158 | Tebbit |
AAVE/USDT | $88.58 | $879,695 | 17:00:07 19/05/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $88.58 | $861,317 | 17:00:11 19/05/2026 |
| 160 | Bitget |
AAVE/USDT | $88.61 | $810,042 | 16:54:12 19/05/2026 |
| 161 | Binance |
AAVE/USD | $88.58 | $798,108 | 16:54:51 19/05/2026 |
| 162 | Echobit |
AAVE/USDT | $88.64 | $780,310 | 16:57:07 19/05/2026 |
| 163 |  Coinbase International Exchange |
AAVE/USDC | $88.50 | $770,987 | 17:00:16 19/05/2026 |
| 164 | Pionex |
AAVE/USDT | $88.64 | $754,573 | 16:57:08 19/05/2026 |
| 165 | Bitbase |
AAVE/USDC | $88.56 | $753,409 | 16:42:11 19/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $88.68 | $751,417 | 17:00:12 19/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $88.68 | $741,687 | 16:57:07 19/05/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $88.64 | $732,570 | 16:57:16 19/05/2026 |
| 169 | WOO X Pro |
AAVE/USDT | $88.62 | $731,687 | 17:00:12 19/05/2026 |
| 170 |  HTX |
AAVE/USDT | $88.56 | $708,429 | 16:57:23 19/05/2026 |
| 171 |  Bitrue |
AAVE/USDT | $88.61 | $686,491 | 16:57:16 19/05/2026 |
| 172 |  Picol |
AAVE/USDT | $88.59 | $665,304 | 17:00:08 19/05/2026 |
| 173 | BingX |
AAVE/USDT | $88.63 | $659,264 | 16:57:08 19/05/2026 |
| 174 | EasiCoin |
AAVE/USDT | $88.59 | $633,635 | 17:00:10 19/05/2026 |
| 175 | Koinbay |
AAVE/USDC | $88.58 | $629,502 | 17:00:10 19/05/2026 |
| 176 | idax exchange |
AAVE/USDC | $88.59 | $629,254 | 17:00:09 19/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $88.59 | $629,234 | 17:00:09 19/05/2026 |
| 178 | Zoomex |
AAVE/USDT | $88.66 | $621,176 | 16:51:10 19/05/2026 |
| 179 |  BYDFi |
AAVE/USDT | $88.58 | $606,809 | 16:54:10 19/05/2026 |
| 180 | Bitbaby |
AAVE/USDT | $88.61 | $598,091 | 17:00:15 19/05/2026 |
| 181 | BloFin |
AAVE/USDT | $88.57 | $594,787 | 16:54:10 19/05/2026 |
| 182 |  Coinstore |
AAVE/USDT | $88.50 | $593,863 | 16:54:07 19/05/2026 |
| 183 |  Lighter |
AAVE/USDC | $88.69 | $564,841 | 17:00:15 19/05/2026 |
| 184 |  Venus |
AAVE/vAAVE | $88.65 | $541,731 | 17:00:12 19/05/2026 |
| 185 | KCEX |
AAVE/USDT | $88.63 | $493,816 | 16:57:08 19/05/2026 |
| 186 |  SunX |
AAVE/USDT | $88.51 | $465,449 | 17:03:17 19/05/2026 |
| 187 | Gate |
AAVE/USDT | $88.63 | $459,424 | 16:56:54 19/05/2026 |
| 188 | P2B |
AAVE/USDC | $88.65 | $454,059 | 16:57:07 19/05/2026 |
| 189 |  BigONE |
AAVE/USDT | $88.68 | $423,423 | 16:57:10 19/05/2026 |
| 190 | Bitrue |
AAVE/XRP | $88.64 | $422,569 | 16:57:07 19/05/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $88.51 | $420,270 | 17:03:16 19/05/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,544 | 17:00:10 19/05/2026 |
| 193 | YEX |
AAVE/USD | $88.51 | $409,128 | 16:54:16 19/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $88.64 | $403,912 | 16:51:11 19/05/2026 |
| 195 | VOOX Exchange |
AAVE/USDT | $88.60 | $396,994 | 17:00:12 19/05/2026 |
| 196 | MEXC |
AAVE/USDT | $88.64 | $392,957 | 16:57:08 19/05/2026 |
| 197 |  Paribu |
AAVE/TRY | $89.01 | $390,904 | 17:02:53 19/05/2026 |
| 198 |  XXKK |
AAVE/USDT | $88.70 | $384,242 | 17:00:11 19/05/2026 |
| 199 | Bitbaby |
AAVE/USDC | $88.59 | $379,987 | 16:57:16 19/05/2026 |
| 200 | idax exchange |
AAVE/USDT | $88.61 | $353,779 | 17:00:09 19/05/2026 |
| 201 | WHXEX |
AAVE/USDT | $88.61 | $353,768 | 17:00:09 19/05/2026 |
| 202 | Koinbay |
AAVE/USDT | $88.63 | $353,741 | 17:00:10 19/05/2026 |
| 203 | WhiteBIT |
AAVE/EUR | $88.54 | $331,599 | 16:57:10 19/05/2026 |
| 204 |  CriptoSwaps |
AAVE/BTC | $88.63 | $328,340 | 16:57:08 19/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $88.66 | $325,584 | 16:57:10 19/05/2026 |
| 206 |  LeveX |
AAVE/USDT | $88.51 | $321,562 | 17:00:15 19/05/2026 |
| 207 |  Blynex |
AAVE/USDT | $88.70 | $307,838 | 17:00:10 19/05/2026 |
| 208 | Phemex |
AAVE/USDC | $88.56 | $302,641 | 16:57:17 19/05/2026 |
| 209 | MGBX |
AAVE/USDT | $88.66 | $288,795 | 16:57:08 19/05/2026 |
| 210 |  Azbit |
AAVE/USDT | $88.67 | $283,436 | 16:57:10 19/05/2026 |
| 211 |  ICRYPEX |
AAVE/USDT | $88.52 | $278,933 | 17:00:13 19/05/2026 |
| 212 | Bibox |
AAVE/BTC | $251.75 | $267,862 | 17:00:13 19/05/2026 |
| 213 |  Bitstamp by Robinhood |
AAVE/USD | $88.68 | $266,962 | 16:59:23 19/05/2026 |
| 214 |  BitDelta |
AAVE/USDT | $88.62 | $266,727 | 16:57:08 19/05/2026 |
| 215 | Bibox |
AAVE/ETH | $239.41 | $253,009 | 17:00:13 19/05/2026 |
| 216 |  Bitvavo |
AAVE/EUR | $88.67 | $250,792 | 16:57:08 19/05/2026 |
| 217 |  Bitazza |
AAVE/USDT | $88.65 | $249,310 | 17:00:12 19/05/2026 |
| 218 |  BiFinance |
AAVE/USDT | $88.66 | $242,285 | 16:57:09 19/05/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $88.62 | $240,562 | 17:00:11 19/05/2026 |
| 220 | HTX |
AAVE/USDT | $88.70 | $238,715 | 16:59:55 19/05/2026 |
| 221 | BYDFi |
AAVE/USDT | $88.47 | $233,987 | 17:00:16 19/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.61 | $232,777 | 16:54:35 19/05/2026 |
| 223 |  Kraken |
AAVE/USD | $88.64 | $221,214 | 16:59:54 19/05/2026 |
| 224 |  AEGET |
AAVE/USDT | $88.51 | $219,348 | 17:00:16 19/05/2026 |
| 225 | XT.COM |
AAVE/USDC | $88.64 | $219,091 | 16:57:10 19/05/2026 |
| 226 | BitTap |
AAVE/USDT | $88.64 | $214,721 | 17:00:09 19/05/2026 |
| 227 | Binance |
AAVE/TRY | $88.68 | $212,589 | 16:56:42 19/05/2026 |
| 228 |  ZKE |
AAVE/USDT | $88.63 | $212,334 | 17:00:09 19/05/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $88.67 | $208,258 | 16:57:08 19/05/2026 |
| 230 |  EXMO |
AAVE/USDC | $88.67 | $208,258 | 16:57:07 19/05/2026 |
| 231 | CriptoSwaps |
AAVE/USDT | $88.66 | $208,222 | 16:57:08 19/05/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/USDT | $88.74 | $206,230 | 16:59:53 19/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.64 | $200,500 | 16:55:47 19/05/2026 |
| 234 |  SecondBTC |
AAVE/USDT | $88.69 | $199,341 | 17:00:07 19/05/2026 |
| 235 | Bitunix |
AAVE/USD | $88.56 | $161,249 | 16:51:17 19/05/2026 |
| 236 |  Bithumb |
AAVE/KRW | $87.34 | $161,035 | 16:59:54 19/05/2026 |
| 237 |  CoinTR |
AAVE/USDT | $88.60 | $159,096 | 17:00:11 19/05/2026 |
| 238 | SuperEx |
AAVE/BTC | $88.78 | $155,051 | 17:00:13 19/05/2026 |
| 239 | Cofinex |
AAVE/USD | $88.51 | $144,735 | 17:00:15 19/05/2026 |
| 240 |  CoinEx |
AAVE/USDT | $88.62 | $140,958 | 16:59:53 19/05/2026 |
| 241 | EasiCoin |
AAVE/USDC | $88.60 | $139,612 | 17:00:10 19/05/2026 |
| 242 | BITmarkets |
AAVE/USDC | $88.57 | $132,902 | 17:00:12 19/05/2026 |
| 243 | B2Z Exchange |
AAVE/USDC | $88.58 | $132,899 | 17:00:12 19/05/2026 |
| 244 | Pionex |
AAVE/ETH | $88.59 | $125,804 | 16:57:16 19/05/2026 |
| 245 |  Binance TR |
AAVE/TRY | $88.68 | $117,745 | 16:57:09 19/05/2026 |
| 246 | WHXEX |
AAVE/BTC | $88.57 | $114,228 | 17:00:09 19/05/2026 |
| 247 |  Coincall |
AAVE/USD | $88.61 | $113,858 | 17:03:16 19/05/2026 |
| 248 |  Tothemoon |
AAVE/USDT | $88.65 | $105,613 | 17:00:15 19/05/2026 |
| 249 | Kraken |
AAVE/EUR | $88.66 | $104,824 | 16:59:24 19/05/2026 |
| 250 |  PointPay |
AAVE/USDT | $88.66 | $103,516 | 16:57:07 19/05/2026 |
| 251 | Bit2Me |
AAVE/EUR | $88.65 | $102,290 | 17:00:11 19/05/2026 |
| 252 | CoinTR |
AAVE/TRY | $88.84 | $87,676.72 | 17:00:11 19/05/2026 |
| 253 |  CoinCola |
AAVE/USDT | $88.59 | $86,913.56 | 17:00:11 19/05/2026 |
| 254 | MEXC |
AAVE/USDC | $88.58 | $85,793.38 | 16:57:16 19/05/2026 |
| 255 |  Flipster |
AAVE/USDT | $88.56 | $80,711.41 | 17:00:18 19/05/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $80,110.77 | 16:27:34 19/05/2026 |
| 257 | Bitrue |
AAVE/USDC | $88.66 | $80,012.89 | 16:57:07 19/05/2026 |
| 258 | MEXC |
AAVE/USD1 | $88.56 | $79,817.82 | 16:57:16 19/05/2026 |
| 259 |  Bullish |
AAVE/USDC | $88.49 | $78,535.34 | 16:57:13 19/05/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $88.58 | $76,881.86 | 16:57:08 19/05/2026 |
| 261 | EXMO |
AAVE/USDT | $88.58 | $76,881.72 | 16:57:07 19/05/2026 |
| 262 |  Koinpark |
AAVE/USDT | $88.59 | $72,967.88 | 16:54:09 19/05/2026 |
| 263 |  Aster |
AAVE/USDT | $88.69 | $70,424.33 | 16:54:15 19/05/2026 |
| 264 |  LMAX Digital |
AAVE/USD | $88.62 | $70,139.19 | 17:00:08 19/05/2026 |
| 265 | Bybit |
AAVE/USDC | $88.56 | $66,111.41 | 16:54:08 19/05/2026 |
| 266 | WHXEX |
AAVE/ETH | $88.60 | $64,503.23 | 17:00:09 19/05/2026 |
| 267 | 4E |
AAVE/USDT | $88.54 | $59,819.55 | 17:00:15 19/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,108.26 | $58,965.28 | 16:55:47 19/05/2026 |
| 269 | Cofinex |
AAVE/USDT | $88.69 | $57,252.04 | 17:00:08 19/05/2026 |
| 270 |  XBO.com |
AAVE/USDT | $88.55 | $56,547.54 | 17:00:11 19/05/2026 |
| 271 | XBO.com |
AAVE/USD | $88.75 | $56,142.77 | 17:00:11 19/05/2026 |
| 272 | XBO.com |
AAVE/EUR | $88.75 | $56,112.69 | 17:00:11 19/05/2026 |
| 273 | MEXC |
AAVE/USD1 | $88.52 | $55,656.55 | 16:54:11 19/05/2026 |
| 274 | BtcTurk | Kripto |
AAVE/TRY | $88.82 | $55,651.22 | 16:59:53 19/05/2026 |
| 275 |  Niza.io |
AAVE/USD | $88.64 | $55,300.10 | 17:00:09 19/05/2026 |
| 276 | Binance |
AAVE/U | $88.65 | $50,674.09 | 16:56:42 19/05/2026 |
| 277 | Cofinex |
AAVE/USDC | $88.66 | $50,322.94 | 17:00:08 19/05/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $88.77 | $49,982.95 | 16:57:09 19/05/2026 |
| 279 | Binance |
AAVE/BTC | $88.63 | $49,234.09 | 16:56:42 19/05/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $48,672.26 | 16:27:43 19/05/2026 |
| 281 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.48 | $48,458.29 | 16:33:02 19/05/2026 |
| 282 | Coinbase Exchange |
AAVE/EUR | $88.59 | $47,764.46 | 16:56:59 19/05/2026 |
| 283 | BYDFi |
AAVE/USDC | $88.44 | $46,839.29 | 17:00:16 19/05/2026 |
| 284 |  BlueBit |
AAVE/USDT | $88.67 | $43,104.34 | 17:00:09 19/05/2026 |
| 285 | Coins.ph |
AAVE/USDT | $88.58 | $42,702.67 | 16:57:09 19/05/2026 |
| 286 |  Crypto.com Exchange |
AAVE/USDT | $88.55 | $41,791.68 | 16:54:12 19/05/2026 |
| 287 | Crypto.com Exchange |
AAVE/USD | $88.68 | $40,564.93 | 16:54:12 19/05/2026 |
| 288 |  CEX.IO |
AAVE/USDT | $88.71 | $39,236.06 | 16:57:09 19/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.40 | $38,145.61 | 16:27:23 19/05/2026 |
| 290 | LeveX |
AAVE/USDT | $88.61 | $36,029.93 | 17:00:11 19/05/2026 |
| 291 |  Pacifica |
AAVE/USD | $88.56 | $33,878.63 | 17:03:15 19/05/2026 |
| 292 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,111.39 | $30,317.90 | 16:55:31 19/05/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,110.58 | $30,045.39 | 16:55:31 19/05/2026 |
| 294 | MEXC |
AAVE/USDC | $88.63 | $28,660.82 | 16:57:08 19/05/2026 |
| 295 |  Bitfinex |
AAVE/USD | $88.69 | $28,195.69 | 16:59:53 19/05/2026 |
| 296 | Coinbase Exchange |
AAVE/GBP | $88.55 | $27,601.05 | 16:56:29 19/05/2026 |
| 297 | Niza.io |
AAVE/EUR | $88.65 | $26,097.04 | 17:00:09 19/05/2026 |
| 298 |  dYdX v4 |
AAVE/USD | $88.48 | $26,073.12 | 17:04:17 19/05/2026 |
| 299 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,120.78 | $25,352.07 | 15:42:45 19/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $25,331.75 | 16:27:40 19/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,575,000 với tỷ giá $88.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.