Aave AAVE
Xếp hạng #39
10:03:00 02/03/2026
Giá Aave (AAVE)
$114.40 -2.02%
0.001728 BTC
3,061,791 VND
Thấp: $110.91
Cao: $118.12
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $115.17 | $438,308,726 | 09:00:16 02/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $115.13 | $265,630,954 | 08:45:12 02/03/2026 |
| 3 |  FameEX |
AAVE/USDT | $115.29 | $142,571,643 | 08:57:12 02/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $115.07 | $139,308,612 | 08:45:19 02/03/2026 |
| 5 |  Bybit |
AAVE/USDT | $115.28 | $130,177,914 | 08:54:10 02/03/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.05 | $129,596,196 | 09:00:15 02/03/2026 |
| 7 |  KTX |
AAVE/USDT | $115.35 | $109,661,073 | 09:03:16 02/03/2026 |
| 8 |  Binance |
AAVE/USDT | $115.23 | $84,811,528 | 08:54:16 02/03/2026 |
| 9 |  BTDUex |
AAVE/USDT | $115.14 | $62,464,122 | 08:57:12 02/03/2026 |
| 10 |  TruBit Pro Exchange |
AAVE/USDT | $115.17 | $58,488,328 | 09:00:15 02/03/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $115.04 | $57,537,635 | 08:57:20 02/03/2026 |
| 12 | Bybit |
AAVE/USDT | $115.27 | $52,242,888 | 08:54:15 02/03/2026 |
| 13 |  Zoomex |
AAVE/USDT | $115.12 | $52,122,727 | 08:57:10 02/03/2026 |
| 14 |  Batonex |
AAVE/USDT | $115.17 | $50,329,437 | 09:00:16 02/03/2026 |
| 15 |  Ju.com |
AAVE/USDT | $115.16 | $50,017,315 | 09:00:16 02/03/2026 |
| 16 | FameEX |
AAVE/USDT | $115.06 | $47,695,099 | 08:57:17 02/03/2026 |
| 17 |  BTCC |
AAVE/USDT | $115.16 | $46,247,557 | 08:57:16 02/03/2026 |
| 18 |  BlockFin |
AAVE/USDT | $115.35 | $44,596,923 | 09:03:15 02/03/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $115.19 | $42,065,045 | 09:00:17 02/03/2026 |
| 20 |  OKX |
AAVE/USDT | $114.98 | $39,182,034 | 08:56:20 02/03/2026 |
| 21 |  Millionero |
AAVE/USDT | $115.36 | $38,629,575 | 09:03:15 02/03/2026 |
| 22 |  BVOX |
AAVE/USDT | $115.08 | $35,980,160 | 08:57:15 02/03/2026 |
| 23 |  BitradeX |
AAVE/USDT | $115.10 | $34,812,546 | 08:54:15 02/03/2026 |
| 24 |  Tapbit |
AAVE/USDT | $115.08 | $34,721,711 | 08:57:15 02/03/2026 |
| 25 | CoinChief |
AAVE/USDT | $115.17 | $32,115,502 | 09:00:08 02/03/2026 |
| 26 |  Hibt |
AAVE/USDT | $115.15 | $30,193,577 | 08:57:22 02/03/2026 |
| 27 |  CoinW |
AAVE/USDT | $115.38 | $28,986,989 | 08:57:16 02/03/2026 |
| 28 |  GroveX |
AAVE/USDT | $115.05 | $28,354,223 | 08:54:12 02/03/2026 |
| 29 |  CoinP |
AAVE/USDT | $115.33 | $27,214,412 | 09:03:08 02/03/2026 |
| 30 |  BiKing |
AAVE/USDT | $115.24 | $27,014,898 | 08:54:17 02/03/2026 |
| 31 | BVOX |
AAVE/USDT | $115.16 | $25,240,153 | 08:57:10 02/03/2026 |
| 32 |  P2B |
AAVE/USDT | $115.39 | $23,699,932 | 08:57:11 02/03/2026 |
| 33 |  BingX |
AAVE/USDT | $115.11 | $23,334,917 | 08:57:18 02/03/2026 |
| 34 |  WHXEX |
AAVE/USDT | $115.32 | $21,661,283 | 09:03:15 02/03/2026 |
| 35 | Zoomex |
AAVE/USDT | $115.05 | $20,426,582 | 08:57:15 02/03/2026 |
| 36 |  KuCoin |
AAVE/USDT | $115.13 | $19,891,148 | 08:59:23 02/03/2026 |
| 37 |  BitMart |
AAVE/USDT | $115.20 | $19,817,350 | 08:57:15 02/03/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $115.11 | $19,452,596 | 08:57:15 02/03/2026 |
| 39 |  Bitunix |
AAVE/USDT | $115.11 | $18,936,675 | 08:51:15 02/03/2026 |
| 40 | Binance |
AAVE/USDT | $115.41 | $18,754,353 | 08:56:42 02/03/2026 |
| 41 | Millionero |
AAVE/USDT | $115.33 | $17,781,066 | 09:03:07 02/03/2026 |
| 42 | BiKing |
AAVE/USDT | $115.36 | $16,236,637 | 08:54:15 02/03/2026 |
| 43 |  WEEX |
AAVE/USDT | $115.06 | $15,775,608 | 08:57:17 02/03/2026 |
| 44 |  Websea |
AAVE/USDT | $115.20 | $15,316,309 | 09:00:17 02/03/2026 |
| 45 |  Bitget |
AAVE/USDT | $115.21 | $15,178,253 | 08:54:15 02/03/2026 |
| 46 |  Toobit |
AAVE/USDT | $115.07 | $15,077,487 | 08:57:16 02/03/2026 |
| 47 |  Cofinex |
AAVE/USDT | $115.33 | $14,856,348 | 09:03:17 02/03/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $115.26 | $13,749,021 | 09:06:15 02/03/2026 |
| 49 |  WhiteBIT |
AAVE/USDT | $114.74 | $12,998,067 | 08:54:15 02/03/2026 |
| 50 | Batonex |
AAVE/USDT | $115.30 | $12,320,434 | 09:00:11 02/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $115.20 | $11,866,942 | 09:00:15 02/03/2026 |
| 52 |  MEXC |
AAVE/USDT | $115.14 | $11,378,352 | 08:57:09 02/03/2026 |
| 53 |  YEX |
AAVE/USDT | $115.16 | $11,239,353 | 09:00:16 02/03/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $115.29 | $11,239,093 | 08:54:08 02/03/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $115.35 | $11,140,936 | 09:03:16 02/03/2026 |
| 56 |  NovaEx |
AAVE/USDT | $115.36 | $11,026,446 | 09:03:16 02/03/2026 |
| 57 | BingX |
AAVE/USDT | $115.16 | $10,965,857 | 08:57:07 02/03/2026 |
| 58 |  Bitrue |
AAVE/USDT | $115.08 | $10,901,355 | 08:57:17 02/03/2026 |
| 59 |  Echobit |
AAVE/USDT | $115.05 | $10,741,182 | 08:57:17 02/03/2026 |
| 60 |  AscendEX |
AAVE/USDT | $115.01 | $10,453,311 | 08:57:15 02/03/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $115.11 | $10,310,471 | 08:57:15 02/03/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $115.04 | $10,148,897 | 08:57:15 02/03/2026 |
| 63 | Websea |
AAVE/USDT | $115.09 | $10,108,871 | 08:51:16 02/03/2026 |
| 64 | CoinW |
AAVE/USDT | $115.28 | $10,107,860 | 08:57:11 02/03/2026 |
| 65 |  Poloniex |
AAVE/USDT | $115.55 | $9,983,078 | 08:59:23 02/03/2026 |
| 66 |  UZX |
AAVE/USDT | $115.17 | $9,933,633 | 08:57:10 02/03/2026 |
| 67 | Coinlocally |
AAVE/USDT | $115.35 | $9,665,397 | 09:03:07 02/03/2026 |
| 68 |  EasiCoin |
AAVE/USDT | $115.36 | $9,620,421 | 09:03:16 02/03/2026 |
| 69 | BTCC |
AAVE/USDT | $115.41 | $9,378,206 | 08:57:08 02/03/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $115.07 | $9,294,115 | 08:57:15 02/03/2026 |
| 71 |  4E |
AAVE/USDT | $115.24 | $9,245,243 | 09:00:11 02/03/2026 |
| 72 | KuCoin |
AAVE/USDT | $115.16 | $9,106,018 | 08:57:18 02/03/2026 |
| 73 | Hibt |
AAVE/USDT | $115.18 | $8,902,624 | 08:57:07 02/03/2026 |
| 74 |  Nivex |
AAVE/USDT | $115.37 | $8,688,482 | 09:03:12 02/03/2026 |
| 75 |  Grvt |
AAVE/USDT | $115.28 | $7,477,146 | 08:42:16 02/03/2026 |
| 76 |  XXKK |
AAVE/USDT | $109.88 | $7,434,236 | 08:57:07 02/03/2026 |
| 77 |  CEEX exchange |
AAVE/USDT | $115.32 | $7,241,169 | 09:03:11 02/03/2026 |
| 78 |  AstralX |
AAVE/USDT | $115.21 | $7,149,183 | 09:00:07 02/03/2026 |
| 79 | CoinP |
AAVE/USDT | $115.18 | $6,923,356 | 09:00:15 02/03/2026 |
| 80 |  Ourbit |
AAVE/USDT | $115.06 | $6,921,628 | 08:57:16 02/03/2026 |
| 81 |  Gate |
AAVE/USDT | $115.45 | $6,671,980 | 08:56:54 02/03/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $115.00 | $6,075,442 | 09:06:23 02/03/2026 |
| 83 |  Cryptomus |
AAVE/USDT | $115.18 | $6,036,947 | 09:00:11 02/03/2026 |
| 84 | Ourbit |
AAVE/USDT | $115.19 | $5,927,008 | 08:57:11 02/03/2026 |
| 85 | Binance |
AAVE/USDC | $115.18 | $5,831,910 | 08:54:16 02/03/2026 |
| 86 | Binance |
AAVE/USD | $115.22 | $5,716,532 | 08:54:51 02/03/2026 |
| 87 | Binance |
AAVE/USDC | $115.37 | $5,566,793 | 08:56:42 02/03/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.99 | $5,401,437 | 09:00:09 02/03/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $115.11 | $5,324,184 | 08:57:18 02/03/2026 |
| 90 | Hotcoin |
AAVE/USDT | $115.31 | $5,086,353 | 08:57:39 02/03/2026 |
| 91 | OKX |
AAVE/USDT | $115.20 | $4,944,304 | 08:56:53 02/03/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $115.06 | $4,923,837 | 08:57:16 02/03/2026 |
| 93 | KTX |
AAVE/USDT | $115.32 | $4,880,040 | 09:03:07 02/03/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $115.31 | $4,848,973 | 09:03:16 02/03/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $115.25 | $4,705,870 | 08:56:30 02/03/2026 |
| 96 | Gate |
AAVE/USDT | $115.24 | $4,377,168 | 08:54:19 02/03/2026 |
| 97 |  PointPay |
AAVE/USDT | $115.17 | $4,141,009 | 08:57:10 02/03/2026 |
| 98 |  Hyperliquid |
AAVE/USD | $115.18 | $4,085,796 | 08:57:26 02/03/2026 |
| 99 |  LBank |
AAVE/USDT | $115.14 | $3,893,081 | 08:57:11 02/03/2026 |
| 100 |  Ekbit |
AAVE/USDT | $115.27 | $3,780,564 | 09:00:09 02/03/2026 |
| 101 |  XT.COM |
AAVE/USDT | $115.17 | $3,775,579 | 08:57:08 02/03/2026 |
| 102 |  ASTX |
AAVE/USDT | $115.34 | $3,744,423 | 09:03:10 02/03/2026 |
| 103 |  Tebbit |
AAVE/USDT | $115.34 | $3,727,966 | 09:03:11 02/03/2026 |
| 104 | BitradeX |
AAVE/USDT | $115.29 | $3,518,623 | 08:54:11 02/03/2026 |
| 105 |  YUBIT |
AAVE/USDT | $115.05 | $3,518,018 | 08:57:15 02/03/2026 |
| 106 | WEEX |
AAVE/USDT | $115.17 | $3,500,486 | 08:57:08 02/03/2026 |
| 107 |  OrangeX |
AAVE/USDT | $115.28 | $3,490,076 | 08:48:10 02/03/2026 |
| 108 |  EagleX |
AAVE/USDT | $115.34 | $3,476,757 | 09:03:15 02/03/2026 |
| 109 |  Backpack Exchange |
AAVE/USDC | $115.15 | $3,442,925 | 08:57:16 02/03/2026 |
| 110 | Bitunix |
AAVE/USDC | $114.99 | $3,428,453 | 08:51:15 02/03/2026 |
| 111 |  SuperEx |
AAVE/USDT | $115.86 | $3,306,169 | 08:57:09 02/03/2026 |
| 112 |  SunX |
AAVE/USDT | $115.18 | $3,254,271 | 09:00:07 02/03/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $115.18 | $3,192,985 | 09:00:10 02/03/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $115.18 | $3,192,939 | 09:00:11 02/03/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $115.12 | $3,170,776 | 08:57:07 02/03/2026 |
| 116 |  HitBTC |
AAVE/USDT | $115.12 | $3,170,770 | 08:57:07 02/03/2026 |
| 117 | AscendEX |
AAVE/USDT | $114.94 | $3,031,266 | 08:57:07 02/03/2026 |
| 118 | Bitget |
AAVE/USDT | $115.29 | $2,995,316 | 08:54:09 02/03/2026 |
| 119 | YUBIT |
AAVE/USDT | $115.11 | $2,992,486 | 08:57:10 02/03/2026 |
| 120 |  Coinbase International Exchange |
AAVE/USDC | $115.27 | $2,898,009 | 09:03:16 02/03/2026 |
| 121 |  BitTap |
AAVE/USDT | $115.21 | $2,892,582 | 09:00:20 02/03/2026 |
| 122 | EagleX |
AAVE/USDT | $115.33 | $2,883,276 | 09:03:08 02/03/2026 |
| 123 |  Dmex |
AAVE/USD | $115.23 | $2,547,245 | 09:06:17 02/03/2026 |
| 124 | DigiFinex |
AAVE/USDT | $115.15 | $2,539,733 | 08:57:10 02/03/2026 |
| 125 |  CrypFine |
AAVE/USDT | $115.20 | $2,473,227 | 09:00:11 02/03/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $115.18 | $2,436,663 | 09:00:18 02/03/2026 |
| 127 | YEX |
AAVE/USDT | $115.23 | $2,422,217 | 09:00:12 02/03/2026 |
| 128 |  Phemex |
AAVE/USDT | $115.09 | $2,416,044 | 08:57:17 02/03/2026 |
| 129 |  BloFin |
AAVE/USDT | $115.23 | $2,230,515 | 08:54:16 02/03/2026 |
| 130 | MGBX |
AAVE/USDT | $115.12 | $2,226,994 | 09:00:08 02/03/2026 |
| 131 |  Bitcastle |
AAVE/USDT | $115.12 | $2,052,521 | 09:00:09 02/03/2026 |
| 132 | Bitcastle |
AAVE/USDT | $115.15 | $1,960,827 | 09:00:18 02/03/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $115.18 | $1,946,118 | 09:00:09 02/03/2026 |
| 134 |  BTSE |
AAVE/USDT | $114.97 | $1,938,346 | 08:57:15 02/03/2026 |
| 135 |  B2Z Exchange |
AAVE/USD | $115.39 | $1,836,530 | 09:03:15 02/03/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $115.20 | $1,833,324 | 09:00:16 02/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $115.35 | $1,803,557 | 08:56:47 02/03/2026 |
| 138 |  HTX |
AAVE/USDT | $114.98 | $1,796,833 | 08:57:16 02/03/2026 |
| 139 |  CRMClick |
AAVE/USDT | $115.16 | $1,789,913 | 08:54:15 02/03/2026 |
| 140 | BITmarkets |
AAVE/USDT | $115.10 | $1,766,103 | 09:00:08 02/03/2026 |
| 141 | BTSE |
AAVE/USDT | $115.13 | $1,763,940 | 08:57:07 02/03/2026 |
| 142 |  OneEx |
AAVE/USDT | $115.33 | $1,762,923 | 09:03:10 02/03/2026 |
| 143 |  CriptoSwaps |
AAVE/BTC | $115.14 | $1,696,335 | 09:00:11 02/03/2026 |
| 144 | B2Z Exchange |
AAVE/USDT | $115.32 | $1,685,938 | 09:03:09 02/03/2026 |
| 145 |  KCEX |
AAVE/USDT | $115.07 | $1,681,063 | 08:57:15 02/03/2026 |
| 146 | Tapbit |
AAVE/USDT | $115.10 | $1,652,151 | 08:57:07 02/03/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $115.05 | $1,608,342 | 08:59:23 02/03/2026 |
| 148 | Toobit |
AAVE/USDT | $115.14 | $1,587,011 | 08:57:09 02/03/2026 |
| 149 |  EdgeX |
AAVE/USD | $115.32 | $1,501,702 | 09:06:16 02/03/2026 |
| 150 | WEEX |
AAVE/USDC | $115.13 | $1,500,864 | 08:57:08 02/03/2026 |
| 151 | BitMart |
AAVE/USDT | $115.29 | $1,493,900 | 08:57:07 02/03/2026 |
| 152 |  Upbit |
AAVE/KRW | $115.99 | $1,484,746 | 08:56:53 02/03/2026 |
| 153 | Koinbay |
AAVE/USDC | $115.27 | $1,476,879 | 09:00:10 02/03/2026 |
| 154 | WHXEX |
AAVE/USDC | $115.32 | $1,464,946 | 09:03:08 02/03/2026 |
| 155 | Millionero |
AAVE/USDC | $115.32 | $1,435,407 | 09:03:07 02/03/2026 |
| 156 | CriptoSwaps |
AAVE/USDT | $115.15 | $1,429,390 | 09:00:11 02/03/2026 |
| 157 |  AllinX |
AAVE/USDT | $115.12 | $1,426,380 | 09:00:09 02/03/2026 |
| 158 |  Lighter |
AAVE/USDC | $115.01 | $1,324,798 | 09:00:15 02/03/2026 |
| 159 | YEX |
AAVE/USD | $115.13 | $1,322,403 | 09:00:16 02/03/2026 |
| 160 |  Coinstore |
AAVE/USDT | $115.09 | $1,302,687 | 08:48:08 02/03/2026 |
| 161 | Bitunix |
AAVE/USDT | $115.27 | $1,263,191 | 08:54:07 02/03/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $115.16 | $1,237,693 | 08:57:10 02/03/2026 |
| 163 | SuperEx |
AAVE/BTC | $115.56 | $1,214,513 | 08:57:09 02/03/2026 |
| 164 | Phemex |
AAVE/USDT | $115.25 | $1,201,352 | 08:57:09 02/03/2026 |
| 165 | WhiteBIT |
AAVE/USDC | $115.05 | $1,197,613 | 08:54:08 02/03/2026 |
| 166 | NovaEx |
AAVE/USDT | $115.32 | $1,161,215 | 09:03:07 02/03/2026 |
| 167 |  Coinflare |
AAVE/USDT | $115.11 | $1,113,901 | 09:00:15 02/03/2026 |
| 168 | Echobit |
AAVE/USDT | $115.15 | $1,087,198 | 08:57:10 02/03/2026 |
| 169 |  Pionex |
AAVE/USDT | $115.17 | $1,083,886 | 08:57:08 02/03/2026 |
| 170 |  Extended |
AAVE/USD | $115.37 | $1,025,998 | 09:06:16 02/03/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $115.33 | $1,018,672 | 09:03:07 02/03/2026 |
| 172 | Pionex |
AAVE/USDT | $115.03 | $1,011,327 | 08:57:17 02/03/2026 |
| 173 | ASTX |
AAVE/USDT | $115.35 | $986,987 | 09:03:16 02/03/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $115.26 | $986,902 | 09:00:12 02/03/2026 |
| 175 |  PrimeXBT |
AAVE/USDT | $115.25 | $984,383 | 09:03:16 02/03/2026 |
| 176 | Ekbit |
AAVE/USDT | $115.17 | $979,686 | 09:00:16 02/03/2026 |
| 177 | BITmarkets |
AAVE/USD | $115.16 | $972,246 | 09:00:08 02/03/2026 |
| 178 |  Picol |
AAVE/USDT | $115.23 | $955,140 | 09:00:11 02/03/2026 |
| 179 | B2Z Exchange |
AAVE/USD | $115.32 | $934,275 | 09:03:09 02/03/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $115.22 | $927,887 | 08:57:07 02/03/2026 |
| 181 | WhiteBIT |
AAVE/TRY | $115.20 | $909,432 | 08:54:08 02/03/2026 |
| 182 | WHXEX |
AAVE/BTC | $115.33 | $827,827 | 09:03:08 02/03/2026 |
| 183 | KCEX |
AAVE/USDT | $115.41 | $800,426 | 08:57:08 02/03/2026 |
| 184 |  BYDFi |
AAVE/USDT | $115.24 | $780,586 | 09:00:11 02/03/2026 |
| 185 | BlockFin |
AAVE/USDT | $115.18 | $766,377 | 09:00:08 02/03/2026 |
| 186 | Binance |
AAVE/BTC | $115.20 | $749,527 | 08:56:54 02/03/2026 |
| 187 |  Venus |
AAVE/vAAVE | $115.21 | $737,057 | 09:00:09 02/03/2026 |
| 188 |  COINSPACE |
AAVE/USDT | $115.27 | $726,513 | 09:03:12 02/03/2026 |
| 189 |  SunX |
AAVE/USDT | $115.40 | $718,601 | 09:06:17 02/03/2026 |
| 190 |  Helix |
AAVE/USDT | $115.24 | $714,589 | 09:00:15 02/03/2026 |
| 191 | BitbabyExchange |
AAVE/USDC | $115.02 | $704,326 | 08:57:16 02/03/2026 |
| 192 | BitTap |
AAVE/USDT | $115.19 | $670,001 | 08:57:10 02/03/2026 |
| 193 | Bybit |
AAVE/USD | $115.35 | $653,208 | 08:54:15 02/03/2026 |
| 194 | Ju.com |
AAVE/USDT | $115.27 | $651,383 | 09:00:09 02/03/2026 |
| 195 |  Kraken |
AAVE/USD | $115.10 | $629,425 | 08:59:56 02/03/2026 |
| 196 |  BitKan |
AAVE/USDT | $115.30 | $615,251 | 09:03:10 02/03/2026 |
| 197 |  Bit2Me |
AAVE/USDC | $115.28 | $613,959 | 09:00:10 02/03/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $115.33 | $590,754 | 09:03:10 02/03/2026 |
| 199 | BitbabyExchange |
AAVE/USDT | $115.16 | $578,089 | 08:57:08 02/03/2026 |
| 200 | XT.COM |
AAVE/USDC | $115.13 | $558,502 | 08:57:08 02/03/2026 |
| 201 | Kraken |
AAVE/EUR | $115.32 | $541,960 | 08:59:24 02/03/2026 |
| 202 |  ONUS Pro |
AAVE/VNDC | $115.28 | $540,345 | 09:00:16 02/03/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $115.18 | $534,883 | 08:57:10 02/03/2026 |
| 204 | Bitrue |
AAVE/XRP | $115.17 | $530,719 | 08:57:11 02/03/2026 |
| 205 | Tebbit |
AAVE/USDT | $115.36 | $523,728 | 09:03:16 02/03/2026 |
| 206 | Bit2Me |
AAVE/EUR | $115.41 | $517,180 | 09:00:10 02/03/2026 |
| 207 |  Bitvavo |
AAVE/EUR | $115.38 | $494,806 | 08:57:08 02/03/2026 |
| 208 | BloFin |
AAVE/USDT | $115.29 | $459,591 | 08:54:08 02/03/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $114.95 | $447,506 | 09:00:11 02/03/2026 |
| 210 | Koinbay |
AAVE/USDT | $115.28 | $417,279 | 09:00:10 02/03/2026 |
| 211 | WHXEX |
AAVE/USDT | $115.33 | $415,145 | 09:03:08 02/03/2026 |
| 212 |  LeveX |
AAVE/USDT | $115.17 | $408,717 | 09:00:16 02/03/2026 |
| 213 | Phemex |
AAVE/USDC | $115.27 | $407,868 | 08:57:17 02/03/2026 |
| 214 |  Paribu |
AAVE/TRY | $115.42 | $406,417 | 09:02:53 02/03/2026 |
| 215 |  BitDelta |
AAVE/USDT | $115.21 | $386,872 | 09:00:11 02/03/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $115.13 | $385,212 | 08:54:08 02/03/2026 |
| 217 |  Bithumb |
AAVE/KRW | $115.99 | $383,031 | 08:59:54 02/03/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $111.25 | $379,568 | 04:02:23 02/03/2026 |
| 219 | Bitunix |
AAVE/USD | $114.97 | $374,531 | 08:51:15 02/03/2026 |
| 220 | BYDFi |
AAVE/USDT | $115.18 | $374,195 | 09:00:15 02/03/2026 |
| 221 |  Crypto.com Exchange |
AAVE/USDT | $115.18 | $306,128 | 08:57:07 02/03/2026 |
| 222 |  Bullish |
AAVE/USDC | $115.10 | $282,798 | 09:00:07 02/03/2026 |
| 223 | AstralX |
AAVE/USDT | $115.17 | $277,252 | 09:00:16 02/03/2026 |
| 224 |  BigONE |
AAVE/USDT | $115.22 | $275,611 | 08:57:11 02/03/2026 |
| 225 | Bibox |
AAVE/BTC | $251.99 | $268,119 | 09:00:09 02/03/2026 |
| 226 | Coinbase Exchange |
AAVE/EUR | $115.20 | $264,508 | 08:56:59 02/03/2026 |
| 227 | Bibox |
AAVE/ETH | $239.64 | $253,251 | 09:00:09 02/03/2026 |
| 228 | Pionex |
AAVE/ETH | $115.06 | $249,844 | 08:57:17 02/03/2026 |
| 229 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,966.56 | $249,841 | 08:55:39 02/03/2026 |
| 230 |  ZKE |
AAVE/USDT | $115.18 | $248,726 | 09:00:10 02/03/2026 |
| 231 | Binance |
AAVE/TRY | $115.48 | $246,988 | 08:56:42 02/03/2026 |
| 232 | Cofinex |
AAVE/USDC | $115.21 | $239,893 | 09:03:17 02/03/2026 |
| 233 |  WOO X |
AAVE/USDT | $115.17 | $239,171 | 09:00:15 02/03/2026 |
| 234 |  Bitazza |
AAVE/USDT | $115.47 | $237,660 | 09:03:08 02/03/2026 |
| 235 | Cofinex |
AAVE/USD | $115.35 | $236,969 | 09:03:17 02/03/2026 |
| 236 |  Blynex |
AAVE/USDT | $115.27 | $226,197 | 09:03:09 02/03/2026 |
| 237 |  Paradex |
AAVE/USD | $115.37 | $223,921 | 09:03:15 02/03/2026 |
| 238 |  EXMO |
AAVE/USDC | $115.10 | $216,715 | 08:57:07 02/03/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $115.22 | $216,052 | 08:54:08 02/03/2026 |
| 240 |  Aster |
AAVE/USDT | $114.90 | $209,599 | 08:54:15 02/03/2026 |
| 241 | Binance |
AAVE/ETH | $115.17 | $205,295 | 08:56:54 02/03/2026 |
| 242 | BITmarkets |
AAVE/USDC | $115.24 | $202,639 | 09:00:08 02/03/2026 |
| 243 | Coinbase Exchange |
AAVE/BTC | $115.24 | $200,759 | 08:56:30 02/03/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $115.13 | $196,506 | 08:57:07 02/03/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $115.39 | $195,806 | 09:03:09 02/03/2026 |
| 246 | Coinbase Exchange |
AAVE/GBP | $115.20 | $190,977 | 08:56:30 02/03/2026 |
| 247 |  Nonkyc.io Exchange |
AAVE/USDT | $115.39 | $173,948 | 08:57:07 02/03/2026 |
| 248 |  Tothemoon |
AAVE/USDT | $115.15 | $164,678 | 09:00:12 02/03/2026 |
| 249 | XT.COM |
AAVE/ETH | $115.11 | $163,230 | 08:57:08 02/03/2026 |
| 250 |  Coincall |
AAVE/USD | $115.39 | $161,813 | 09:03:15 02/03/2026 |
| 251 |  Pacifica |
AAVE/USD | $115.15 | $161,618 | 09:06:15 02/03/2026 |
| 252 |  Niza.io |
AAVE/USD | $115.16 | $156,794 | 08:57:07 02/03/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,963.35 | $156,385 | 08:56:35 02/03/2026 |
| 254 | Nivex |
AAVE/USDT | $115.34 | $137,980 | 09:03:17 02/03/2026 |
| 255 | HTX |
AAVE/USDT | $115.13 | $135,707 | 08:59:54 02/03/2026 |
| 256 | CRMClick |
AAVE/USDT | $115.07 | $134,234 | 08:54:12 02/03/2026 |
| 257 | Niza.io |
AAVE/EUR | $115.34 | $133,794 | 08:57:07 02/03/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $110.92 | $131,618 | 04:02:23 02/03/2026 |
| 259 | Lighter |
AAVE/USDC | $114.77 | $130,340 | 09:00:07 02/03/2026 |
| 260 | WHXEX |
AAVE/ETH | $115.31 | $128,578 | 09:03:08 02/03/2026 |
| 261 | MEXC |
AAVE/USDC | $115.07 | $128,567 | 08:57:16 02/03/2026 |
| 262 |  BiFinance |
AAVE/USDT | $115.29 | $127,541 | 08:54:16 02/03/2026 |
| 263 | Bitrue |
AAVE/USDC | $115.19 | $119,778 | 08:57:11 02/03/2026 |
| 264 |  Kanga Exchange |
AAVE/PLN | $115.48 | $112,918 | 09:03:09 02/03/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $111,647 | 08:40:55 02/03/2026 |
| 266 |  CoinCola |
AAVE/USDT | $115.31 | $111,355 | 09:03:12 02/03/2026 |
| 267 |  Gemini |
AAVE/USD | $115.10 | $101,905 | 08:59:54 02/03/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,964.47 | $94,930.06 | 08:56:35 02/03/2026 |
| 269 |  Koinpark |
AAVE/USDT | $115.30 | $94,185.64 | 08:54:11 02/03/2026 |
| 270 | 4E |
AAVE/USDT | $115.06 | $94,099.92 | 08:57:15 02/03/2026 |
| 271 | Kanga Exchange |
AAVE/USDC | $115.12 | $93,576.98 | 09:03:09 02/03/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.84 | $92,538.77 | 08:26:59 02/03/2026 |
| 273 |  Binance TR |
AAVE/TRY | $115.23 | $92,489.87 | 08:57:08 02/03/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,964.35 | $89,623.44 | 08:58:55 02/03/2026 |
| 275 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,966.39 | $86,949.63 | 08:58:55 02/03/2026 |
| 276 | EXMO.ME |
AAVE/USDT | $115.50 | $82,722.52 | 08:54:08 02/03/2026 |
| 277 | EXMO |
AAVE/USDT | $115.40 | $82,425.68 | 08:57:07 02/03/2026 |
| 278 | Kraken |
AAVE/XBT | $114.76 | $82,045.66 | 08:59:24 02/03/2026 |
| 279 | Cofinex |
AAVE/USDT | $115.28 | $77,098.27 | 09:03:11 02/03/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,967.89 | $76,841.49 | 08:56:55 02/03/2026 |
| 281 |  Azbit |
AAVE/USDT | $115.32 | $73,869.03 | 08:42:07 02/03/2026 |
| 282 | Gleec BTC |
AAVE/USDT | $115.06 | $73,809.66 | 09:00:15 02/03/2026 |
| 283 |  CoinEx |
AAVE/USDT | $115.22 | $73,683.29 | 08:59:53 02/03/2026 |
| 284 | HitBTC |
AAVE/USDT | $115.17 | $73,038.71 | 08:57:15 02/03/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $115.17 | $73,038.71 | 08:57:15 02/03/2026 |
| 286 |  XBO.com |
AAVE/USDT | $115.32 | $72,885.73 | 08:57:10 02/03/2026 |
| 287 | XBO.com |
AAVE/USD | $115.23 | $72,047.61 | 08:57:10 02/03/2026 |
| 288 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 289 | XBO.com |
AAVE/EUR | $115.89 | $70,718.21 | 08:57:10 02/03/2026 |
| 290 | Gleec BTC |
AAVE/BTC | $115.10 | $68,200.79 | 09:00:11 02/03/2026 |
| 291 |  Changelly PRO |
AAVE/BTC | $115.15 | $68,186.62 | 09:00:12 02/03/2026 |
| 292 | Mandala Exchange |
AAVE/BTC | $115.19 | $68,157.72 | 08:57:07 02/03/2026 |
| 293 | HitBTC |
AAVE/BTC | $115.18 | $68,157.59 | 08:57:07 02/03/2026 |
| 294 |  Dzengi.com |
AAVE/USD | $114.94 | $66,385.66 | 09:00:11 02/03/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $66,188.77 | 08:55:39 02/03/2026 |
| 296 |  Bitfinex |
AAVE/USDT | $115.73 | $65,955.33 | 08:59:53 02/03/2026 |
| 297 |  SecondBTC |
AAVE/USDT | $115.17 | $65,612.98 | 09:00:15 02/03/2026 |
| 298 |  Qmall Exchange |
AAVE/ETH | $115.37 | $61,490.68 | 08:54:11 02/03/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $115.12 | $59,744.41 | 08:59:53 02/03/2026 |
| 300 |  Bitso |
AAVE/USD | $115.28 | $58,298.24 | 08:59:53 02/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,308,726 với tỷ giá $115.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.