Aave AAVE
Xếp hạng #35
08:23:00 13/01/2026
Giá Aave (AAVE)
$166.27 -0.8%
0.001821 BTC
4,433,833 VND
Thấp: $161.59
Cao: $171.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $165.52 | $1,218,201,716 | 07:57:17 13/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $165.47 | $564,085,686 | 08:00:16 13/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $165.59 | $514,409,124 | 07:57:15 13/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $165.50 | $289,821,221 | 07:57:15 13/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $165.49 | $133,446,649 | 08:00:17 13/01/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.67 | $129,445,130 | 08:00:15 13/01/2026 |
| 7 |  Binance |
AAVE/USDT | $165.54 | $101,747,738 | 07:54:16 13/01/2026 |
| 8 |  FameEX |
AAVE/USDT | $165.64 | $86,049,573 | 07:57:11 13/01/2026 |
| 9 |  Bybit |
AAVE/USDT | $165.63 | $77,908,498 | 07:54:12 13/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $165.53 | $76,825,766 | 08:03:16 13/01/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $165.53 | $75,911,895 | 07:57:25 13/01/2026 |
| 12 |  BlockFin |
AAVE/USDT | $165.34 | $63,401,199 | 08:00:15 13/01/2026 |
| 13 |  Batonex |
AAVE/USDT | $165.36 | $61,716,560 | 08:00:15 13/01/2026 |
| 14 |  Ju.com |
AAVE/USDT | $165.52 | $60,561,177 | 07:57:16 13/01/2026 |
| 15 | FameEX |
AAVE/USDT | $165.50 | $56,910,732 | 07:54:16 13/01/2026 |
| 16 |  Millionero |
AAVE/USDT | $165.42 | $52,577,519 | 08:00:15 13/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $165.42 | $51,097,851 | 08:00:17 13/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $165.49 | $50,629,174 | 08:00:17 13/01/2026 |
| 19 | Zedcex Exchange |
AAVE/USDT | $165.49 | $44,086,673 | 08:00:09 13/01/2026 |
| 20 |  BVOX |
AAVE/USDT | $165.50 | $43,126,588 | 07:57:15 13/01/2026 |
| 21 |  Tapbit |
AAVE/USDT | $165.53 | $42,376,371 | 07:57:15 13/01/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $165.47 | $42,355,446 | 08:00:15 13/01/2026 |
| 23 | Bybit |
AAVE/USDT | $165.50 | $40,248,084 | 07:54:16 13/01/2026 |
| 24 |  Hibt |
AAVE/USDT | $165.58 | $39,900,502 | 07:57:22 13/01/2026 |
| 25 | BVOX |
AAVE/USDT | $165.57 | $38,431,751 | 07:57:10 13/01/2026 |
| 26 |  OKX |
AAVE/USDT | $165.41 | $38,183,517 | 07:55:51 13/01/2026 |
| 27 |  CoinP |
AAVE/USDT | $165.47 | $38,130,194 | 08:00:11 13/01/2026 |
| 28 |  BingX |
AAVE/USDT | $165.50 | $38,005,759 | 07:57:21 13/01/2026 |
| 29 |  CoinW |
AAVE/USDT | $165.55 | $37,456,815 | 07:57:17 13/01/2026 |
| 30 |  BitradeX |
AAVE/USDT | $165.31 | $34,362,128 | 08:00:15 13/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $165.45 | $33,026,645 | 08:00:18 13/01/2026 |
| 32 |  Zoomex |
AAVE/USDT | $165.27 | $31,235,639 | 07:48:08 13/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $165.42 | $30,790,653 | 08:00:16 13/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $165.41 | $30,790,099 | 08:00:16 13/01/2026 |
| 35 |  Backpack Exchange |
AAVE/USDC | $165.47 | $27,631,664 | 07:57:15 13/01/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $165.61 | $27,143,984 | 07:54:15 13/01/2026 |
| 37 |  BTDUex |
AAVE/USDT | $165.49 | $25,991,373 | 08:00:09 13/01/2026 |
| 38 | Millionero |
AAVE/USDT | $165.50 | $25,753,619 | 08:00:11 13/01/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $165.59 | $24,781,639 | 07:57:15 13/01/2026 |
| 40 |  BitMart |
AAVE/USDT | $165.52 | $23,551,276 | 07:57:15 13/01/2026 |
| 41 |  NovaEx |
AAVE/USDT | $165.47 | $22,650,584 | 08:00:16 13/01/2026 |
| 42 |  Websea |
AAVE/USDT | $165.52 | $21,791,910 | 08:00:18 13/01/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $165.51 | $18,794,539 | 08:00:11 13/01/2026 |
| 44 |  Bitunix |
AAVE/USDT | $165.53 | $17,300,903 | 07:57:15 13/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $165.51 | $17,107,854 | 08:00:11 13/01/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $165.43 | $15,191,733 | 08:00:17 13/01/2026 |
| 47 |  YEX |
AAVE/USDT | $165.45 | $15,179,548 | 07:51:17 13/01/2026 |
| 48 |  MGBX |
AAVE/USDT | $165.45 | $15,166,849 | 08:00:16 13/01/2026 |
| 49 | Binance |
AAVE/USDT | $165.56 | $13,823,479 | 07:57:02 13/01/2026 |
| 50 |  WEEX |
AAVE/USDT | $165.54 | $13,337,497 | 07:57:16 13/01/2026 |
| 51 | Darkex Exchange |
AAVE/USDT | $165.47 | $12,736,392 | 08:00:09 13/01/2026 |
| 52 |  EasiCoin |
AAVE/USDT | $165.46 | $12,536,729 | 08:00:16 13/01/2026 |
| 53 |  Bitget |
AAVE/USDT | $165.53 | $12,363,520 | 07:54:15 13/01/2026 |
| 54 |  Cofinex |
AAVE/USDT | $165.38 | $12,318,181 | 08:00:15 13/01/2026 |
| 55 | Zoomex |
AAVE/USDT | $165.49 | $12,063,939 | 07:57:16 13/01/2026 |
| 56 | BiKing |
AAVE/USDT | $165.49 | $11,951,240 | 08:00:09 13/01/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $165.40 | $11,665,312 | 08:03:16 13/01/2026 |
| 58 |  Bitrue |
AAVE/USDT | $165.51 | $11,351,748 | 07:57:16 13/01/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $165.49 | $11,061,576 | 07:57:15 13/01/2026 |
| 60 |  Echobit |
AAVE/USDT | $165.42 | $10,675,422 | 08:00:16 13/01/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $165.54 | $10,640,895 | 07:57:16 13/01/2026 |
| 62 |  Grvt |
AAVE/USDT | $165.45 | $10,311,651 | 08:00:16 13/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $165.51 | $10,001,141 | 07:57:15 13/01/2026 |
| 64 | CoinP |
AAVE/USDT | $165.41 | $9,624,035 | 08:00:15 13/01/2026 |
| 65 | Coinlocally |
AAVE/USDT | $165.47 | $9,573,510 | 08:00:10 13/01/2026 |
| 66 |  AscendEX |
AAVE/USDT | $165.36 | $9,388,230 | 07:54:15 13/01/2026 |
| 67 |  Dmex |
AAVE/USD | $165.59 | $8,967,953 | 08:03:16 13/01/2026 |
| 68 | Batonex |
AAVE/USDT | $165.51 | $8,915,745 | 08:00:11 13/01/2026 |
| 69 |  OneEx |
AAVE/USDT | $165.50 | $8,870,810 | 08:00:10 13/01/2026 |
| 70 | BingX |
AAVE/USDT | $165.59 | $8,538,576 | 07:57:11 13/01/2026 |
| 71 |  Poloniex |
AAVE/USDT | $165.68 | $8,223,449 | 07:53:53 13/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $165.51 | $7,989,341 | 07:57:15 13/01/2026 |
| 73 | CoinW |
AAVE/USDT | $165.56 | $7,977,831 | 07:57:12 13/01/2026 |
| 74 |  Gate |
AAVE/USDT | $165.74 | $7,695,871 | 07:59:24 13/01/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $165.54 | $7,483,676 | 08:03:23 13/01/2026 |
| 76 | Websea |
AAVE/USDT | $165.48 | $7,407,358 | 08:00:12 13/01/2026 |
| 77 |  UZX |
AAVE/USDT | $165.60 | $7,163,868 | 07:57:11 13/01/2026 |
| 78 |  MEXC |
AAVE/USDT | $165.56 | $7,075,215 | 07:57:11 13/01/2026 |
| 79 | MGBX |
AAVE/USDT | $165.50 | $6,899,308 | 08:00:12 13/01/2026 |
| 80 |  BTCC |
AAVE/USDT | $165.60 | $6,875,287 | 07:57:16 13/01/2026 |
| 81 |  4E |
AAVE/USDT | $165.47 | $6,841,341 | 08:00:08 13/01/2026 |
| 82 | Hibt |
AAVE/USDT | $165.56 | $6,603,821 | 07:57:07 13/01/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $165.61 | $6,198,077 | 07:54:11 13/01/2026 |
| 84 | Hotcoin |
AAVE/USDT | $165.57 | $5,857,257 | 07:58:10 13/01/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $165.35 | $5,589,718 | 08:00:15 13/01/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $165.34 | $5,524,765 | 08:00:16 13/01/2026 |
| 87 |  P2B |
AAVE/USDT | $165.42 | $5,412,420 | 07:54:11 13/01/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $165.49 | $5,409,134 | 07:56:29 13/01/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.71 | $5,395,299 | 08:00:10 13/01/2026 |
| 90 |  KuCoin |
AAVE/USDT | $165.62 | $5,291,366 | 07:57:19 13/01/2026 |
| 91 | Bitunix |
AAVE/USDC | $165.38 | $5,229,956 | 07:57:15 13/01/2026 |
| 92 |  Nivex |
AAVE/USDT | $165.48 | $5,214,602 | 08:00:11 13/01/2026 |
| 93 |  YUBIT |
AAVE/USDT | $165.51 | $5,140,997 | 07:57:15 13/01/2026 |
| 94 |  EagleX |
AAVE/USDT | $165.46 | $5,130,686 | 08:00:15 13/01/2026 |
| 95 |  Hyperliquid |
AAVE/USD | $165.70 | $4,935,577 | 07:57:15 13/01/2026 |
| 96 | Ourbit |
AAVE/USDT | $165.57 | $4,935,488 | 07:57:11 13/01/2026 |
| 97 |  BloFin |
AAVE/USDT | $165.46 | $4,876,738 | 07:57:16 13/01/2026 |
| 98 |  AstralX |
AAVE/USDT | $165.50 | $4,652,163 | 08:00:07 13/01/2026 |
| 99 | Binance |
AAVE/USDC | $165.53 | $4,492,273 | 07:57:02 13/01/2026 |
| 100 | YUBIT |
AAVE/USDT | $165.58 | $4,006,582 | 07:57:10 13/01/2026 |
| 101 | Binance |
AAVE/USDC | $165.49 | $3,908,683 | 07:54:16 13/01/2026 |
| 102 |  Lighter |
AAVE/USDC | $165.70 | $3,842,788 | 08:03:15 13/01/2026 |
| 103 | EagleX |
AAVE/USDT | $165.45 | $3,789,808 | 08:00:11 13/01/2026 |
| 104 |  Extended |
AAVE/USD | $165.57 | $3,754,728 | 08:03:16 13/01/2026 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $165.51 | $3,740,873 | 08:00:15 13/01/2026 |
| 106 | WEEX |
AAVE/USDT | $165.58 | $3,504,736 | 07:57:11 13/01/2026 |
| 107 |  SuperEx |
AAVE/USDT | $164.95 | $3,438,488 | 08:00:13 13/01/2026 |
| 108 | OKX |
AAVE/USDT | $165.57 | $3,282,314 | 07:56:23 13/01/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $165.59 | $3,280,377 | 07:57:11 13/01/2026 |
| 110 |  LBank |
AAVE/USDT | $165.58 | $3,234,625 | 07:57:10 13/01/2026 |
| 111 | Bitget |
AAVE/USDT | $165.65 | $3,149,443 | 07:54:09 13/01/2026 |
| 112 | AscendEX |
AAVE/USDT | $164.94 | $2,971,478 | 07:54:08 13/01/2026 |
| 113 |  SunX |
AAVE/USDT | $165.50 | $2,890,525 | 08:00:10 13/01/2026 |
| 114 | BitradeX |
AAVE/USDT | $165.47 | $2,866,373 | 08:00:07 13/01/2026 |
| 115 |  HitBTC |
AAVE/USDT | $165.64 | $2,832,649 | 07:54:11 13/01/2026 |
| 116 |  BitTap |
AAVE/USDT | $165.37 | $2,818,555 | 08:00:16 13/01/2026 |
| 117 | Ekbit |
AAVE/USDT | $165.49 | $2,784,136 | 08:00:07 13/01/2026 |
| 118 |  Tebbit |
AAVE/USDT | $165.49 | $2,775,585 | 08:00:07 13/01/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $165.53 | $2,768,598 | 07:57:18 13/01/2026 |
| 120 |  XT.COM |
AAVE/USDT | $165.57 | $2,760,845 | 07:57:08 13/01/2026 |
| 121 | Binance |
AAVE/USD | $165.50 | $2,727,508 | 07:54:51 13/01/2026 |
| 122 |  Phemex |
AAVE/USDT | $165.46 | $2,674,103 | 07:57:16 13/01/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $165.50 | $2,654,838 | 08:00:12 13/01/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $165.50 | $2,654,837 | 08:00:10 13/01/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $165.49 | $2,654,613 | 08:00:18 13/01/2026 |
| 126 | YEX |
AAVE/USDT | $165.47 | $2,496,134 | 08:00:08 13/01/2026 |
| 127 | Gate |
AAVE/USDT | $165.49 | $2,492,819 | 07:57:20 13/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $165.11 | $2,479,111 | 07:15:35 13/01/2026 |
| 129 | KuCoin |
AAVE/USDT | $165.61 | $2,436,568 | 07:55:23 13/01/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $165.42 | $2,413,145 | 08:00:18 13/01/2026 |
| 131 | Millionero |
AAVE/USDC | $165.67 | $2,073,774 | 08:00:11 13/01/2026 |
| 132 |  OrangeX |
AAVE/USDT | $165.55 | $2,060,008 | 07:57:08 13/01/2026 |
| 133 |  HTX |
AAVE/USDT | $165.32 | $1,899,857 | 07:57:23 13/01/2026 |
| 134 |  CRMClick |
AAVE/USDT | $165.27 | $1,893,551 | 08:00:15 13/01/2026 |
| 135 | DigiFinex |
AAVE/USDT | $165.61 | $1,861,757 | 07:54:11 13/01/2026 |
| 136 |  KCEX |
AAVE/USDT | $165.52 | $1,858,414 | 07:57:15 13/01/2026 |
| 137 | Echobit |
AAVE/USDT | $165.47 | $1,842,628 | 08:00:11 13/01/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $165.46 | $1,836,684 | 08:00:10 13/01/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $165.45 | $1,836,643 | 08:00:11 13/01/2026 |
| 140 |  BTSE |
AAVE/USDT | $165.58 | $1,834,599 | 07:57:08 13/01/2026 |
| 141 | Coinbase Exchange |
AAVE/GBP | $165.55 | $1,808,707 | 07:56:59 13/01/2026 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $165.44 | $1,805,350 | 08:00:11 13/01/2026 |
| 143 | BITmarkets |
AAVE/USD | $165.47 | $1,648,451 | 08:00:10 13/01/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $165.47 | $1,648,414 | 08:00:11 13/01/2026 |
| 145 | Bitcastle |
AAVE/USDT | $165.50 | $1,631,202 | 08:00:11 13/01/2026 |
| 146 |  Fastex |
AAVE/USDT | $165.68 | $1,576,107 | 07:57:11 13/01/2026 |
| 147 |  Coinstore |
AAVE/USDT | $165.39 | $1,552,488 | 07:57:07 13/01/2026 |
| 148 | WEEX |
AAVE/USDC | $165.54 | $1,500,328 | 07:57:11 13/01/2026 |
| 149 | Fastex |
AAVE/USDC | $165.43 | $1,488,208 | 07:57:11 13/01/2026 |
| 150 |  All InX |
AAVE/USDT | $165.52 | $1,468,311 | 08:00:10 13/01/2026 |
| 151 |  EdgeX |
AAVE/USD | $165.52 | $1,429,388 | 08:03:15 13/01/2026 |
| 152 | BitMart |
AAVE/USDT | $165.61 | $1,388,853 | 07:57:08 13/01/2026 |
| 153 | Tebbit |
AAVE/USDT | $165.47 | $1,347,007 | 08:00:16 13/01/2026 |
| 154 |  Upbit |
AAVE/KRW | $166.11 | $1,308,030 | 07:56:53 13/01/2026 |
| 155 |  Pionex |
AAVE/USDT | $165.54 | $1,300,465 | 07:57:17 13/01/2026 |
| 156 |  Coinflare |
AAVE/USDT | $164.36 | $1,242,672 | 08:00:15 13/01/2026 |
| 157 | Toobit |
AAVE/USDT | $165.57 | $1,229,703 | 07:57:12 13/01/2026 |
| 158 | Tapbit |
AAVE/USDT | $165.52 | $1,217,560 | 07:57:11 13/01/2026 |
| 159 | Phemex |
AAVE/USDT | $165.61 | $1,180,737 | 07:57:13 13/01/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $165.59 | $1,170,849 | 07:57:11 13/01/2026 |
| 161 | Ju.com |
AAVE/USDT | $165.55 | $1,165,613 | 07:57:08 13/01/2026 |
| 162 |  Venus |
AAVE/vAAVE | $165.57 | $1,083,284 | 08:00:11 13/01/2026 |
| 163 | BlockFin |
AAVE/USDT | $165.52 | $983,622 | 08:00:10 13/01/2026 |
| 164 | Bitunix |
AAVE/USDT | $165.57 | $971,794 | 07:57:10 13/01/2026 |
| 165 | NovaEx |
AAVE/USDT | $165.50 | $964,355 | 08:00:10 13/01/2026 |
| 166 | Coinbase Exchange |
AAVE/EUR | $165.55 | $910,537 | 07:56:59 13/01/2026 |
| 167 |  CriptoSwaps |
AAVE/BTC | $165.85 | $907,107 | 08:00:12 13/01/2026 |
| 168 |  Bullish |
AAVE/USDC | $165.62 | $827,327 | 08:00:11 13/01/2026 |
| 169 | YEX |
AAVE/USD | $165.39 | $784,373 | 07:51:17 13/01/2026 |
| 170 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 171 | SuperEx |
AAVE/BTC | $166.03 | $766,851 | 08:00:13 13/01/2026 |
| 172 |  Cryptomus |
AAVE/USDT | $165.71 | $746,258 | 08:00:11 13/01/2026 |
| 173 | Pionex |
AAVE/USDT | $165.58 | $718,802 | 07:57:08 13/01/2026 |
| 174 |  Dex-Trade |
AAVE/USDT | $165.61 | $698,246 | 07:54:11 13/01/2026 |
| 175 | VOOX Exchange |
AAVE/USDT | $165.60 | $696,340 | 07:57:12 13/01/2026 |
| 176 |  UEEx |
AAVE/USDT | $165.48 | $691,592 | 08:00:08 13/01/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $165.40 | $688,918 | 08:00:16 13/01/2026 |
| 178 | CriptoSwaps |
AAVE/USDT | $165.61 | $687,613 | 08:00:12 13/01/2026 |
| 179 |  Paradex |
AAVE/USD | $165.68 | $656,527 | 08:03:15 13/01/2026 |
| 180 |  Picol |
AAVE/USDT | $165.48 | $633,882 | 08:00:10 13/01/2026 |
| 181 | KCEX |
AAVE/USDT | $165.56 | $616,133 | 07:57:07 13/01/2026 |
| 182 |  Kraken |
AAVE/USD | $165.48 | $599,887 | 07:59:54 13/01/2026 |
| 183 | BitTap |
AAVE/USDT | $165.51 | $592,003 | 08:00:08 13/01/2026 |
| 184 |  BYDFi |
AAVE/USDT | $165.60 | $579,145 | 07:57:11 13/01/2026 |
| 185 | BloFin |
AAVE/USDT | $165.57 | $577,757 | 07:57:08 13/01/2026 |
| 186 |  Pacifica |
AAVE/USD | $165.56 | $569,453 | 08:03:15 13/01/2026 |
| 187 | BitbabyExchange |
AAVE/USDC | $165.33 | $543,211 | 08:00:16 13/01/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $165.48 | $525,722 | 08:00:12 13/01/2026 |
| 189 | BitbabyExchange |
AAVE/USDT | $165.50 | $520,438 | 08:00:09 13/01/2026 |
| 190 |  ICRYPEX |
AAVE/USDT | $165.74 | $520,373 | 08:00:11 13/01/2026 |
| 191 |  WOO X |
AAVE/USDT | $165.64 | $510,225 | 07:57:15 13/01/2026 |
| 192 |  LeveX |
AAVE/USDT | $165.47 | $506,531 | 08:00:15 13/01/2026 |
| 193 |  Bit2Me |
AAVE/USDC | $165.54 | $493,182 | 07:57:11 13/01/2026 |
| 194 |  Bitstamp by Robinhood |
AAVE/USD | $165.60 | $470,643 | 07:59:53 13/01/2026 |
| 195 |  BitKan |
AAVE/USDT | $165.50 | $468,091 | 08:00:09 13/01/2026 |
| 196 | XT.COM |
AAVE/USDC | $165.53 | $448,862 | 07:57:08 13/01/2026 |
| 197 | BYDFi |
AAVE/USDT | $165.44 | $446,729 | 08:00:16 13/01/2026 |
| 198 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,099.34 | $442,098 | 07:50:18 13/01/2026 |
| 199 |  BitDelta |
AAVE/USDT | $165.42 | $417,305 | 08:00:07 13/01/2026 |
| 200 |  BitxEX |
AAVE/USDT | $165.47 | $388,077 | 08:00:16 13/01/2026 |
| 201 |  Bithumb |
AAVE/KRW | $165.51 | $368,383 | 07:59:53 13/01/2026 |
| 202 | Bitrue |
AAVE/XRP | $165.58 | $364,603 | 07:57:07 13/01/2026 |
| 203 | Zedxion Exchange |
AAVE/USDT | $165.49 | $347,958 | 08:00:10 13/01/2026 |
| 204 | CZR Exchange |
AAVE/USDT | $165.49 | $347,958 | 08:00:11 13/01/2026 |
| 205 | Koinbay |
AAVE/USDT | $165.48 | $347,936 | 08:00:11 13/01/2026 |
| 206 |  Paribu |
AAVE/TRY | $164.59 | $345,383 | 08:02:53 13/01/2026 |
| 207 |  CoinCatch |
AAVE/USDT | $165.49 | $340,871 | 08:03:16 13/01/2026 |
| 208 |  PointPay |
AAVE/USDT | $165.56 | $336,113 | 07:57:08 13/01/2026 |
| 209 | Binance |
AAVE/BTC | $165.68 | $323,328 | 07:56:42 13/01/2026 |
| 210 |  BigONE |
AAVE/USDT | $165.73 | $312,225 | 07:54:11 13/01/2026 |
| 211 | Kraken |
AAVE/EUR | $164.74 | $294,341 | 07:59:54 13/01/2026 |
| 212 | Bit2Me |
AAVE/EUR | $164.74 | $291,726 | 08:00:10 13/01/2026 |
| 213 |  BtcTurk | Kripto |
AAVE/TRY | $165.02 | $271,181 | 07:59:53 13/01/2026 |
| 214 | Bibox |
AAVE/BTC | $251.71 | $267,814 | 08:00:10 13/01/2026 |
| 215 | Phemex |
AAVE/USDC | $165.35 | $255,560 | 07:57:16 13/01/2026 |
| 216 | Bibox |
AAVE/ETH | $239.36 | $252,964 | 08:00:10 13/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.35 | $245,395 | 07:50:11 13/01/2026 |
| 218 |  Bitazza |
AAVE/USDT | $166.01 | $244,799 | 08:00:11 13/01/2026 |
| 219 | WhiteBIT |
AAVE/USDC | $165.50 | $242,792 | 07:54:11 13/01/2026 |
| 220 | Pionex |
AAVE/ETH | $165.53 | $239,545 | 07:57:17 13/01/2026 |
| 221 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 222 |  BiFinance |
AAVE/USDT | $165.58 | $228,180 | 07:57:12 13/01/2026 |
| 223 | Bitunix |
AAVE/USD | $165.40 | $226,768 | 07:57:15 13/01/2026 |
| 224 | WOO X |
AAVE/USDT | $165.62 | $223,767 | 07:57:09 13/01/2026 |
| 225 | Binance |
AAVE/ETH | $165.58 | $220,050 | 07:56:42 13/01/2026 |
| 226 |  ZKE |
AAVE/USDT | $165.48 | $208,761 | 08:00:13 13/01/2026 |
| 227 |  Kanga Exchange |
AAVE/PLN | $164.92 | $208,377 | 08:00:14 13/01/2026 |
| 228 |  Crypto.com Exchange |
AAVE/USDT | $165.58 | $205,354 | 07:57:07 13/01/2026 |
| 229 |  Coincall |
AAVE/USD | $165.53 | $200,159 | 08:03:15 13/01/2026 |
| 230 |  LMAX Digital |
AAVE/USD | $165.66 | $197,778 | 08:00:11 13/01/2026 |
| 231 | WhiteBIT |
AAVE/TRY | $165.23 | $190,966 | 07:54:11 13/01/2026 |
| 232 |  EXMO |
AAVE/USDC | $165.68 | $189,333 | 07:54:11 13/01/2026 |
| 233 | HTX |
AAVE/USDT | $165.51 | $189,227 | 07:59:24 13/01/2026 |
| 234 | CRMClick |
AAVE/USDT | $165.53 | $189,091 | 08:00:08 13/01/2026 |
| 235 |  SunX |
AAVE/USDT | $165.51 | $186,306 | 08:03:15 13/01/2026 |
| 236 | Nivex |
AAVE/USDT | $165.38 | $179,643 | 08:00:17 13/01/2026 |
| 237 | XT.COM |
AAVE/ETH | $165.57 | $176,004 | 07:57:08 13/01/2026 |
| 238 |  Blynex |
AAVE/USDT | $165.71 | $173,543 | 07:51:07 13/01/2026 |
| 239 |  Aster |
AAVE/USDT | $164.83 | $171,108 | 07:54:15 13/01/2026 |
| 240 | BTSE |
AAVE/USDT | $165.51 | $168,616 | 07:57:15 13/01/2026 |
| 241 | B2Z Exchange |
AAVE/USD | $165.54 | $168,609 | 08:00:15 13/01/2026 |
| 242 | BITmarkets |
AAVE/USDT | $165.46 | $160,317 | 08:00:15 13/01/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,106.91 | $154,044 | 07:11:18 13/01/2026 |
| 244 |  Niza.io |
AAVE/USD | $165.48 | $149,198 | 08:00:11 13/01/2026 |
| 245 |  Bitvavo |
AAVE/EUR | $165.66 | $147,398 | 07:57:11 13/01/2026 |
| 246 | MEXC |
AAVE/USDC | $165.36 | $147,224 | 07:57:15 13/01/2026 |
| 247 |  Azbit |
AAVE/USDT | $165.61 | $138,780 | 07:57:10 13/01/2026 |
| 248 | BTCC |
AAVE/USDT | $165.50 | $138,432 | 07:57:12 13/01/2026 |
| 249 | WhiteBIT |
AAVE/EUR | $165.54 | $136,987 | 07:54:11 13/01/2026 |
| 250 | Crypto.com Exchange |
AAVE/USD | $165.67 | $135,188 | 07:57:07 13/01/2026 |
| 251 | Kanga Exchange |
AAVE/USDC | $165.57 | $131,571 | 08:00:14 13/01/2026 |
| 252 | Binance |
AAVE/TRY | $164.81 | $129,792 | 07:57:02 13/01/2026 |
| 253 | Cofinex |
AAVE/USD | $165.39 | $128,362 | 08:00:15 13/01/2026 |
| 254 | BITmarkets |
AAVE/USDC | $165.53 | $116,639 | 08:00:10 13/01/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $165.52 | $116,636 | 08:00:11 13/01/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $115,964 | 22:51:54 12/01/2026 |
| 257 |  dYdX v4 |
AAVE/USD | $165.06 | $111,883 | 08:04:21 13/01/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $165.60 | $111,605 | 07:56:59 13/01/2026 |
| 259 |  Nonkyc.io Exchange |
AAVE/USDT | $165.51 | $110,226 | 08:00:10 13/01/2026 |
| 260 |  XBO.com |
AAVE/USDT | $165.64 | $106,041 | 08:00:12 13/01/2026 |
| 261 | XBO.com |
AAVE/USD | $165.83 | $105,877 | 08:00:12 13/01/2026 |
| 262 | XBO.com |
AAVE/EUR | $165.75 | $103,967 | 08:00:12 13/01/2026 |
| 263 |  Bitfinex |
AAVE/USDT | $165.58 | $102,199 | 07:57:15 13/01/2026 |
| 264 | Bitrue |
AAVE/USDC | $165.57 | $98,017.93 | 07:57:07 13/01/2026 |
| 265 | AstralX |
AAVE/USDT | $165.42 | $92,700.59 | 08:00:15 13/01/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $165.51 | $91,395.95 | 08:00:07 13/01/2026 |
| 267 |  Delta Exchange |
AAVE/USDT | $165.58 | $90,505.31 | 08:00:16 13/01/2026 |
| 268 |  CoinEx |
AAVE/USDT | $165.48 | $89,905.49 | 07:59:53 13/01/2026 |
| 269 | Coins.ph |
AAVE/USDT | $165.38 | $88,604.86 | 08:00:07 13/01/2026 |
| 270 |  ONUS Pro |
AAVE/VNDC | $165.61 | $87,282.21 | 08:00:16 13/01/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $165.63 | $87,130.23 | 08:00:11 13/01/2026 |
| 272 |  BlueBit |
AAVE/USDT | $165.60 | $84,193.42 | 08:00:08 13/01/2026 |
| 273 |  LATOKEN |
AAVE/USDT | $208.45 | $83,202.34 | 07:54:10 13/01/2026 |
| 274 |  EXMO.ME |
AAVE/USDT | $165.62 | $82,169.35 | 08:00:09 13/01/2026 |
| 275 | EXMO |
AAVE/USDT | $165.61 | $82,137.85 | 08:00:15 13/01/2026 |
| 276 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.12 | $81,752.84 | 07:22:59 13/01/2026 |
| 277 | Cofinex |
AAVE/USDT | $165.66 | $78,024.42 | 08:00:08 13/01/2026 |
| 278 |  CoinCola |
AAVE/USDT | $165.48 | $75,433.87 | 08:00:09 13/01/2026 |
| 279 | Niza.io |
AAVE/EUR | $164.74 | $73,110.04 | 08:00:11 13/01/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,105.27 | $72,349.35 | 22:47:38 12/01/2026 |
| 281 |  Koinpark |
AAVE/USDT | $165.50 | $69,421.98 | 08:00:12 13/01/2026 |
| 282 |  Qmall Exchange |
AAVE/ETH | $165.66 | $68,276.76 | 07:57:11 13/01/2026 |
| 283 |  Binance TR |
AAVE/TRY | $164.81 | $66,664.13 | 07:57:12 13/01/2026 |
| 284 | Cofinex |
AAVE/USDC | $165.31 | $64,614.78 | 08:00:15 13/01/2026 |
| 285 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $165.66 | $57,530.96 | 06:27:23 13/01/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/AAVE | $904.69 | $56,971.11 | 07:57:20 13/01/2026 |
| 287 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,105.59 | $55,524.39 | 22:43:50 12/01/2026 |
| 288 |  Gemini |
AAVE/USD | $165.52 | $55,153.54 | 07:59:54 13/01/2026 |
| 289 | 4E |
AAVE/USDT | $165.33 | $53,923.27 | 08:00:15 13/01/2026 |
| 290 | Binance |
AAVE/FDUSD | $165.63 | $53,618.00 | 07:56:42 13/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDC | $164.71 | $53,557.77 | 07:15:23 13/01/2026 |
| 292 |  Helix |
AAVE/USDT | $165.60 | $49,657.47 | 08:00:16 13/01/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $164.70 | $48,422.01 | 07:45:12 13/01/2026 |
| 294 |  LCX Exchange |
AAVE/EUR | $165.62 | $48,085.62 | 07:57:07 13/01/2026 |
| 295 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $164.53 | $47,082.42 | 04:49:59 13/01/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1558 | $43,382.95 | 23:00:20 12/01/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,116.90 | $42,767.57 | 23:00:54 12/01/2026 |
| 298 | BtcTurk | Kripto |
AAVE/USDT | $165.82 | $40,193.31 | 07:59:53 13/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9980 | $40,039.59 | 07:50:18 13/01/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,107.13 | $39,985.69 | 07:17:23 13/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 13/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,218,201,716 với tỷ giá $165.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.