Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $96.76 | $316,973,268 | 04:57:08 27/04/2026 | |
| 2 | AAVE/USDT | $96.85 | $222,576,167 | 05:00:07 27/04/2026 | |
| 3 | AAVE/USDT | $96.69 | $199,793,692 | 04:57:16 27/04/2026 | |
| 4 | AAVE/USDT | $95.83 | $135,635,979 | 04:54:18 27/04/2026 | |
| 5 | AAVE/USDT | $326.16 | $129,638,541 | 04:57:15 27/04/2026 | |
| 6 | AAVE/USDT | $96.84 | $111,101,327 | 05:00:16 27/04/2026 | |
| 7 | AAVE/USDT | $96.81 | $110,236,384 | 05:00:16 27/04/2026 | |
| 8 | AAVE/USDT | $95.83 | $77,846,872 | 04:54:16 27/04/2026 | |
| 9 | AAVE/USDT | $96.83 | $72,270,830 | 05:00:16 27/04/2026 | |
| 10 | AAVE/USDT | $96.70 | $45,535,263 | 04:57:19 27/04/2026 | |
| 11 | AAVE/USDT | $96.67 | $41,561,991 | 04:57:17 27/04/2026 | |
| 12 | AAVE/USDT | $96.81 | $41,528,922 | 05:00:16 27/04/2026 | |
| 13 | AAVE/USDT | $96.22 | $39,569,509 | 04:55:53 27/04/2026 | |
| 14 | AAVE/USDT | $96.86 | $39,215,577 | 05:00:18 27/04/2026 | |
| 15 | AAVE/USDT | $95.79 | $36,493,770 | 04:54:16 27/04/2026 | |
| 16 | AAVE/USDT | $96.84 | $34,472,628 | 05:00:15 27/04/2026 | |
| 17 | AAVE/USDT | $96.67 | $34,218,973 | 04:57:15 27/04/2026 | |
| 18 | AAVE/USDT | $96.38 | $33,993,523 | 04:57:16 27/04/2026 | |
| 19 | AAVE/USDT | $96.68 | $32,582,240 | 04:57:16 27/04/2026 | |
| 20 | AAVE/USDT | $96.72 | $30,243,158 | 04:57:15 27/04/2026 | |
| 21 | AAVE/USDT | $96.83 | $28,194,002 | 05:00:15 27/04/2026 | |
| 22 | AAVE/USDT | $96.80 | $25,176,249 | 05:00:11 27/04/2026 | |
| 23 | AAVE/USDT | $96.76 | $24,591,955 | 04:57:10 27/04/2026 | |
| 24 | AAVE/USDT | $96.85 | $24,569,184 | 05:00:18 27/04/2026 | |
| 25 | AAVE/USDT | $96.68 | $23,140,682 | 04:57:17 27/04/2026 | |
| 26 | AAVE/USDT | $96.81 | $21,475,861 | 05:00:16 27/04/2026 | |
| 27 | AAVE/USDT | $96.81 | $21,475,861 | 05:00:16 27/04/2026 | |
| 28 | AAVE/USDT | $96.68 | $20,344,743 | 04:57:20 27/04/2026 | |
| 29 | AAVE/USDT | $96.71 | $16,584,993 | 04:57:15 27/04/2026 | |
| 30 | AAVE/USDT | $96.62 | $15,526,855 | 04:57:17 27/04/2026 | |
| 31 | AAVE/USDT | $96.80 | $14,750,013 | 05:00:11 27/04/2026 | |
| 32 | AAVE/USDT | $95.56 | $14,618,526 | 04:54:15 27/04/2026 | |
| 33 | AAVE/USDT | $96.65 | $14,321,763 | 04:57:15 27/04/2026 | |
| 34 | AAVE/USDT | $96.72 | $14,051,574 | 04:56:42 27/04/2026 | |
| 35 | AAVE/USDT | $96.68 | $14,043,037 | 04:57:17 27/04/2026 | |
| 36 | AAVE/USDT | $96.75 | $13,846,485 | 05:00:15 27/04/2026 | |
| 37 | AAVE/USDT | $96.81 | $13,699,336 | 05:00:08 27/04/2026 | |
| 38 | AAVE/USDT | $95.83 | $13,653,507 | 04:54:15 27/04/2026 | |
| 39 | AAVE/USDT | $96.39 | $13,572,488 | 04:57:16 27/04/2026 | |
| 40 | AAVE/USDT | $96.69 | $13,137,708 | 04:57:16 27/04/2026 | |
| 41 | AAVE/USDT | $96.84 | $12,365,715 | 05:00:08 27/04/2026 | |
| 42 | AAVE/USDT | $96.82 | $12,111,674 | 05:00:10 27/04/2026 | |
| 43 | AAVE/USDT | $96.65 | $11,956,672 | 04:57:19 27/04/2026 | |
| 44 | AAVE/USDT | $96.72 | $11,532,513 | 04:57:15 27/04/2026 | |
| 45 | AAVE/USDT | $95.73 | $11,357,329 | 04:54:15 27/04/2026 | |
| 46 | AAVE/USDT | $96.13 | $11,341,161 | 04:57:09 27/04/2026 | |
| 47 | AAVE/USDT | $96.75 | $11,243,505 | 04:57:12 27/04/2026 | |
| 48 | AAVE/USDT | $96.69 | $11,103,700 | 04:57:16 27/04/2026 | |
| 49 | AAVE/USDT | $96.84 | $11,097,402 | 05:00:07 27/04/2026 | |
| 50 | AAVE/USDT | $96.66 | $10,989,534 | 04:57:15 27/04/2026 | |
| 51 | AAVE/USDT | $96.84 | $10,683,245 | 05:00:16 27/04/2026 | |
| 52 | AAVE/USDT | $95.87 | $10,553,834 | 04:54:12 27/04/2026 | |
| 53 | AAVE/USDT | $95.78 | $10,516,415 | 04:54:17 27/04/2026 | |
| 54 | AAVE/USDT | $96.83 | $10,437,862 | 05:00:16 27/04/2026 | |
| 55 | AAVE/USDT | $95.84 | $10,328,054 | 04:54:15 27/04/2026 | |
| 56 | AAVE/USD | $96.70 | $10,292,953 | 04:57:26 27/04/2026 | |
| 57 | AAVE/USDT | $96.66 | $9,964,677 | 04:57:16 27/04/2026 | |
| 58 | AAVE/USDT | $95.89 | $9,731,874 | 04:54:15 27/04/2026 | |
| 59 | AAVE/USDT | $96.84 | $9,543,397 | 05:00:16 27/04/2026 | |
| 60 | AAVE/USDT | $96.72 | $9,441,469 | 04:57:11 27/04/2026 | |
| 61 | AAVE/USDT | $96.79 | $9,432,436 | 05:00:07 27/04/2026 | |
| 62 | AAVE/USDT | $96.79 | $9,160,032 | 05:00:16 27/04/2026 | |
| 63 | AAVE/USDT | $96.75 | $8,342,779 | 05:00:17 27/04/2026 | |
| 64 | AAVE/USDT | $96.85 | $8,130,138 | 05:00:12 27/04/2026 | |
| 65 | AAVE/USDT | $96.83 | $7,609,401 | 05:00:16 27/04/2026 | |
| 66 | AAVE/USDT | $96.72 | $7,321,833 | 04:57:07 27/04/2026 | |
| 67 | AAVE/USDT | $96.76 | $7,318,798 | 05:03:16 27/04/2026 | |
| 68 | AAVE/USDT | $96.70 | $7,291,343 | 05:03:16 27/04/2026 | |
| 69 | AAVE/USDT | $96.72 | $7,143,736 | 04:57:11 27/04/2026 | |
| 70 | AAVE/USDT | $96.07 | $6,971,800 | 04:57:08 27/04/2026 | |
| 71 | AAVE/USDT | $96.83 | $6,948,209 | 05:00:09 27/04/2026 | |
| 72 | AAVE/USDT | $97.59 | $6,768,193 | 04:59:23 27/04/2026 | |
| 73 | AAVE/USDT | $96.75 | $6,725,479 | 04:57:12 27/04/2026 | |
| 74 | AAVE/USDT | $96.65 | $6,246,262 | 04:57:16 27/04/2026 | |
| 75 | AAVE/USDT | $96.71 | $6,160,021 | 04:57:19 27/04/2026 | |
| 76 | AAVE/USDT | $96.92 | $5,824,762 | 05:00:25 27/04/2026 | |
| 77 | AAVE/USDT | $96.01 | $5,501,675 | 04:48:07 27/04/2026 | |
| 78 | AAVE/USDT | $252.09 | $5,403,444 | 05:00:08 27/04/2026 | |
| 79 | AAVE/USDT | $96.41 | $5,277,734 | 04:56:24 27/04/2026 | |
| 80 | AAVE/USDT | $96.74 | $5,264,080 | 04:33:08 27/04/2026 | |
| 81 | AAVE/USDC | $95.77 | $5,208,243 | 04:54:16 27/04/2026 | |
| 82 | AAVE/USDT | $96.81 | $5,079,404 | 05:00:16 27/04/2026 | |
| 83 | AAVE/USDT | $96.74 | $4,117,511 | 04:57:08 27/04/2026 | |
| 84 | AAVE/USDT | $96.82 | $4,113,327 | 05:00:07 27/04/2026 | |
| 85 | AAVE/USDT | $96.66 | $4,037,635 | 04:57:15 27/04/2026 | |
| 86 | AAVE/USDT | $96.41 | $3,713,527 | 04:45:10 27/04/2026 | |
| 87 | AAVE/USDT | $96.74 | $3,686,398 | 04:57:08 27/04/2026 | |
| 88 | AAVE/USDT | $95.81 | $3,417,413 | 04:54:19 27/04/2026 | |
| 89 | AAVE/USDT | $96.68 | $3,384,301 | 04:57:15 27/04/2026 | |
| 90 | AAVE/USDT | $96.83 | $3,369,524 | 05:00:15 27/04/2026 | |
| 91 | AAVE/USDT | $96.71 | $3,320,624 | 04:57:18 27/04/2026 | |
| 92 | AAVE/USDT | $96.83 | $3,293,456 | 05:00:16 27/04/2026 | |
| 93 | AAVE/USD | $96.80 | $3,228,298 | 05:03:16 27/04/2026 | |
| 94 | AAVE/USDT | $96.68 | $3,184,428 | 04:57:11 27/04/2026 | |
| 95 | AAVE/USDT | $96.14 | $3,048,380 | 04:54:11 27/04/2026 | |
| 96 | AAVE/USDT | $96.92 | $2,885,344 | 05:00:22 27/04/2026 | |
| 97 | AAVE/USDT | $96.72 | $2,850,293 | 04:57:11 27/04/2026 | |
| 98 | AAVE/USDT | $96.75 | $2,808,588 | 04:57:12 27/04/2026 | |
| 99 | AAVE/USDT | $96.73 | $2,790,281 | 04:57:16 27/04/2026 | |
| 100 | AAVE/USDT | $96.81 | $2,782,180 | 05:00:08 27/04/2026 | |
| 101 | AAVE/USDT | $96.80 | $2,763,341 | 05:00:20 27/04/2026 | |
| 102 | AAVE/USDT | $96.67 | $2,496,631 | 04:57:15 27/04/2026 | |
| 103 | AAVE/USDT | $95.94 | $2,454,871 | 04:54:10 27/04/2026 | |
| 104 | AAVE/USDC | $95.77 | $2,331,004 | 04:54:15 27/04/2026 | |
| 105 | AAVE/USDT | $96.88 | $2,292,234 | 05:00:07 27/04/2026 | |
| 106 | AAVE/USDT | $96.73 | $2,280,205 | 05:00:09 27/04/2026 | |
| 107 | AAVE/USDT | $96.75 | $2,244,945 | 04:56:54 27/04/2026 | |
| 108 | AAVE/USDT | $95.87 | $2,237,387 | 04:54:14 27/04/2026 | |
| 109 | AAVE/USDT | $95.94 | $2,221,389 | 04:54:07 27/04/2026 | |
| 110 | AAVE/USDT | $96.80 | $2,164,891 | 05:00:09 27/04/2026 | |
| 111 | AAVE/USDT | $96.84 | $2,154,344 | 05:00:16 27/04/2026 | |
| 112 | AAVE/USD | $96.78 | $2,151,477 | 04:57:00 27/04/2026 | |
| 113 | AAVE/USDT | $96.77 | $2,046,690 | 05:00:08 27/04/2026 | |
| 114 | AAVE/USDT | $95.90 | $2,046,080 | 04:54:11 27/04/2026 | |
| 115 | AAVE/USDT | $95.95 | $2,032,631 | 04:54:09 27/04/2026 | |
| 116 | AAVE/USDT | $96.63 | $2,023,082 | 04:57:12 27/04/2026 | |
| 117 | AAVE/USDT | $96.77 | $2,003,388 | 05:00:08 27/04/2026 | |
| 118 | AAVE/USDT | $96.72 | $1,955,353 | 04:57:15 27/04/2026 | |
| 119 | AAVE/USDC | $96.82 | $1,867,463 | 05:00:16 27/04/2026 | |
| 120 | AAVE/USD | $96.79 | $1,819,084 | 05:03:16 27/04/2026 | |
| 121 | AAVE/USDT | $96.79 | $1,773,099 | 05:00:16 27/04/2026 | |
| 122 | AAVE/USDC | $96.76 | $1,755,167 | 04:56:54 27/04/2026 | |
| 123 | AAVE/USD | $96.76 | $1,748,653 | 05:00:08 27/04/2026 | |
| 124 | AAVE/USD | $96.76 | $1,748,633 | 05:00:08 27/04/2026 | |
| 125 | AAVE/USDT | $96.69 | $1,719,536 | 04:57:23 27/04/2026 | |
| 126 | AAVE/USDT | $96.73 | $1,705,902 | 04:57:11 27/04/2026 | |
| 127 | AAVE/USDT | $96.85 | $1,677,876 | 05:00:13 27/04/2026 | |
| 128 | AAVE/USDT | $96.77 | $1,649,400 | 05:00:07 27/04/2026 | |
| 129 | AAVE/USDT | $96.77 | $1,649,400 | 05:00:08 27/04/2026 | |
| 130 | AAVE/USDT | $96.60 | $1,649,269 | 04:57:08 27/04/2026 | |
| 131 | AAVE/USDT | $96.60 | $1,649,257 | 04:57:08 27/04/2026 | |
| 132 | AAVE/USDT | $96.88 | $1,645,407 | 05:00:09 27/04/2026 | |
| 133 | AAVE/USDC | $96.69 | $1,576,106 | 04:57:15 27/04/2026 | |
| 134 | AAVE/USDT | $96.59 | $1,515,232 | 04:57:25 27/04/2026 | |
| 135 | AAVE/USDC | $96.74 | $1,503,988 | 04:57:12 27/04/2026 | |
| 136 | AAVE/USDT | $96.44 | $1,493,058 | 04:54:11 27/04/2026 | |
| 137 | AAVE/USDT | $96.81 | $1,419,232 | 05:00:09 27/04/2026 | |
| 138 | AAVE/USDT | $96.84 | $1,407,646 | 05:00:08 27/04/2026 | |
| 139 | AAVE/USDT | $96.78 | $1,354,472 | 05:00:17 27/04/2026 | |
| 140 | AAVE/USDT | $96.70 | $1,349,624 | 04:57:07 27/04/2026 | |
| 141 | AAVE/USDT | $96.81 | $1,336,230 | 05:00:08 27/04/2026 | |
| 142 | AAVE/KRW | $96.78 | $1,290,791 | 04:56:53 27/04/2026 | |
| 143 | AAVE/USDT | $96.75 | $1,263,994 | 04:57:12 27/04/2026 | |
| 144 | AAVE/USDT | $96.64 | $1,253,999 | 04:57:09 27/04/2026 | |
| 145 | AAVE/USDC | $96.25 | $1,197,099 | 05:00:11 27/04/2026 | |
| 146 | AAVE/USDT | $95.90 | $1,163,427 | 04:54:11 27/04/2026 | |
| 147 | AAVE/USDT | $96.75 | $1,109,593 | 04:57:11 27/04/2026 | |
| 148 | AAVE/USDT | $95.90 | $1,077,853 | 04:54:07 27/04/2026 | |
| 149 | AAVE/USDT | $96.16 | $1,061,814 | 04:57:11 27/04/2026 | |
| 150 | AAVE/USDT | $96.69 | $1,031,999 | 04:57:08 27/04/2026 | |
| 151 | AAVE/USD | $95.75 | $953,465 | 04:54:51 27/04/2026 | |
| 152 | AAVE/USDT | $96.76 | $944,435 | 04:57:12 27/04/2026 | |
| 153 | AAVE/USDT | $96.82 | $941,643 | 05:00:09 27/04/2026 | |
| 154 | AAVE/USDT | $96.82 | $853,886 | 05:00:08 27/04/2026 | |
| 155 | AAVE/USDT | $95.94 | $839,644 | 04:54:07 27/04/2026 | |
| 156 | AAVE/BTC | $96.25 | $807,911 | 04:54:11 27/04/2026 | |
| 157 | AAVE/USDT | $96.81 | $766,849 | 05:00:09 27/04/2026 | |
| 158 | AAVE/USDT | $96.77 | $763,539 | 04:57:08 27/04/2026 | |
| 159 | AAVE/USDT | $96.72 | $754,264 | 04:57:12 27/04/2026 | |
| 160 | AAVE/USDT | $96.68 | $747,991 | 04:57:17 27/04/2026 | |
| 161 | AAVE/EUR | $96.52 | $745,079 | 04:57:09 27/04/2026 | |
| 162 | AAVE/USDT | $96.70 | $730,041 | 04:57:11 27/04/2026 | |
| 163 | AAVE/USDT | $96.71 | $729,553 | 04:57:08 27/04/2026 | |
| 164 | AAVE/USDT | $96.69 | $713,801 | 04:57:16 27/04/2026 | |
| 165 | AAVE/USDT | $96.63 | $682,038 | 04:57:18 27/04/2026 | |
| 166 | AAVE/USDT | $96.81 | $674,342 | 05:00:07 27/04/2026 | |
| 167 | AAVE/USD | $96.90 | $666,300 | 05:00:15 27/04/2026 | |
| 168 | AAVE/USDT | $96.82 | $665,744 | 05:00:15 27/04/2026 | |
| 169 | AAVE/USDC | $96.76 | $657,140 | 04:57:15 27/04/2026 | |
| 170 | AAVE/USDT | $96.76 | $653,165 | 04:57:11 27/04/2026 | |
| 171 | AAVE/USD | $96.74 | $628,923 | 04:59:53 27/04/2026 | |
| 172 | AAVE/USD | $96.76 | $597,788 | 05:00:16 27/04/2026 | |
| 173 | AAVE/USDT | $96.76 | $592,512 | 05:00:16 27/04/2026 | |
| 174 | AAVE/vAAVE | $96.13 | $591,930 | 04:57:09 27/04/2026 | |
| 175 | AAVE/USDT | $95.92 | $583,744 | 04:54:12 27/04/2026 | |
| 176 | AAVE/USDT | $96.71 | $562,255 | 05:00:12 27/04/2026 | |
| 177 | AAVE/USDT | $96.74 | $542,284 | 04:57:07 27/04/2026 | |
| 178 | AAVE/USDC | $96.74 | $541,782 | 04:57:07 27/04/2026 | |
| 179 | AAVE/USDT | $96.78 | $540,001 | 05:03:16 27/04/2026 | |
| 180 | AAVE/USDC | $96.82 | $532,263 | 05:00:10 27/04/2026 | |
| 181 | AAVE/USDC | $96.82 | $532,242 | 05:00:08 27/04/2026 | |
| 182 | AAVE/USDT | $96.68 | $526,027 | 04:57:11 27/04/2026 | |
| 183 | AAVE/USD | $96.69 | $506,136 | 04:59:55 27/04/2026 | |
| 184 | AAVE/USDT | $96.77 | $486,135 | 04:57:12 27/04/2026 | |
| 185 | AAVE/USDT | $96.94 | $475,096 | 03:08:23 27/04/2026 | |
| 186 | AAVE/USDT | $96.82 | $471,572 | 05:00:09 27/04/2026 | |
| 187 | AAVE/USDT | $96.76 | $468,826 | 04:57:08 27/04/2026 | |
| 188 | AAVE/USDT | $96.26 | $466,251 | 04:45:07 27/04/2026 | |
| 189 | AAVE/USD | $96.83 | $453,018 | 05:03:16 27/04/2026 | |
| 190 | AAVE/USDT | $95.99 | $445,775 | 04:54:15 27/04/2026 | |
| 191 | AAVE/USDT | $96.44 | $422,010 | 04:57:15 27/04/2026 | |
| 192 | AAVE/USDT | $108.28 | $413,973 | 05:00:09 27/04/2026 | |
| 193 | AAVE/XRP | $96.75 | $407,772 | 04:57:12 27/04/2026 | |
| 194 | AAVE/USDT | $96.82 | $407,575 | 05:00:16 27/04/2026 | |
| 195 | AAVE/USDT | $96.79 | $402,457 | 05:00:15 27/04/2026 | |
| 196 | AAVE/TRY | $95.82 | $393,061 | 04:54:10 27/04/2026 | |
| 197 | AAVE/TRY | $95.83 | $392,800 | 04:54:23 27/04/2026 | |
| 198 | AAVE/USDC | $96.74 | $386,297 | 04:57:11 27/04/2026 | |
| 199 | AAVE/USDT | $95.92 | $385,122 | 04:54:10 27/04/2026 | |
| 200 | AAVE/USDC | $96.05 | $381,717 | 04:54:10 27/04/2026 | |
| 201 | AAVE/USDT | $96.73 | $381,603 | 04:57:07 27/04/2026 | |
| 202 | AAVE/USDT | $96.88 | $373,977 | 05:00:10 27/04/2026 | |
| 203 | AAVE/USDT | $96.88 | $373,962 | 05:00:08 27/04/2026 | |
| 204 | AAVE/BTC | $96.15 | $344,107 | 04:57:09 27/04/2026 | |
| 205 | AAVE/USDT | $95.99 | $330,893 | 05:00:15 27/04/2026 | |
| 206 | AAVE/USDC | $96.71 | $329,859 | 04:57:11 27/04/2026 | |
| 207 | AAVE/USDC | $96.64 | $326,873 | 04:57:16 27/04/2026 | |
| 208 | AAVE/USDT | $96.85 | $323,106 | 05:00:13 27/04/2026 | |
| 209 | AAVE/USDC | $96.58 | $319,421 | 04:57:15 27/04/2026 | |
| 210 | AAVE/USDC | $96.59 | $313,745 | 04:56:47 27/04/2026 | |
| 211 | AAVE/USDT | $95.94 | $312,683 | 04:54:10 27/04/2026 | |
| 212 | AAVE/KRW | $97.39 | $302,667 | 04:59:54 27/04/2026 | |
| 213 | AAVE/USDT | $96.76 | $301,524 | 04:57:12 27/04/2026 | |
| 214 | AAVE/USDT | $96.80 | $287,041 | 05:00:12 27/04/2026 | |
| 215 | AAVE/BTC | $252.09 | $268,219 | 05:00:08 27/04/2026 | |
| 216 | AAVE/USDT | $96.53 | $267,187 | 04:59:53 27/04/2026 | |
| 217 | AAVE/USDT | $95.97 | $265,530 | 00:58:35 27/04/2026 | |
| 218 | AAVE/USDT | $96.86 | $258,293 | 05:00:08 27/04/2026 | |
| 219 | AAVE/WETH | $96.79 | $255,290 | 04:59:23 27/04/2026 | |
| 220 | AAVE/ETH | $239.72 | $253,346 | 05:00:08 27/04/2026 | |
| 221 | AAVE/TRY | $96.26 | $238,742 | 04:56:54 27/04/2026 | |
| 222 | AAVE/USDT | $96.76 | $231,348 | 04:57:08 27/04/2026 | |
| 223 | AAVE/USDT | $95.94 | $229,075 | 04:57:09 27/04/2026 | |
| 224 | AAVE/USDT | $96.87 | $224,448 | 05:00:12 27/04/2026 | |
| 225 | AAVE/USDC | $96.48 | $217,724 | 04:57:08 27/04/2026 | |
| 226 | AAVE/USDC | $96.48 | $217,722 | 04:57:11 27/04/2026 | |
| 227 | AAVE/USDT | $96.74 | $212,135 | 04:57:07 27/04/2026 | |
| 228 | AAVE/USDC | $96.84 | $208,354 | 05:00:08 27/04/2026 | |
| 229 | AAVE/USDC | $96.84 | $208,349 | 05:00:08 27/04/2026 | |
| 230 | AAVE/WETH | $96.89 | $207,387 | 04:59:47 27/04/2026 | |
| 231 | AAVE/USDT | $96.43 | $198,563 | 04:57:07 27/04/2026 | |
| 232 | AAVE/USD | $95.75 | $195,106 | 04:54:15 27/04/2026 | |
| 233 | AAVE/USDC | $96.74 | $192,994 | 04:57:08 27/04/2026 | |
| 234 | AAVE/BTC | $96.82 | $191,958 | 05:00:08 27/04/2026 | |
| 235 | AAVE/EUR | $96.65 | $184,464 | 04:57:00 27/04/2026 | |
| 236 | AAVE/ETH | $96.69 | $182,526 | 04:57:16 27/04/2026 | |
| 237 | AAVE/USDT | $96.49 | $179,076 | 04:57:07 27/04/2026 | |
| 238 | AAVE/USDC | $96.74 | $175,590 | 04:57:12 27/04/2026 | |
| 239 | AAVE/TRY | $96.06 | $173,523 | 04:59:23 27/04/2026 | |
| 240 | AAVE/EUR | $96.59 | $167,925 | 04:59:55 27/04/2026 | |
| 241 | AAVE/EUR | $96.59 | $162,438 | 04:57:08 27/04/2026 | |
| 242 | AAVE/EUR | $95.99 | $154,880 | 04:54:10 27/04/2026 | |
| 243 | AAVE/USDT | $96.68 | $154,870 | 04:57:08 27/04/2026 | |
| 244 | AAVE/USD | $96.82 | $154,866 | 05:03:16 27/04/2026 | |
| 245 | AAVE/USDC | $96.62 | $153,077 | 04:57:16 27/04/2026 | |
| 246 | AAVE/USD1 | $96.62 | $147,481 | 04:57:16 27/04/2026 | |
| 247 | AAVE/USDT | $95.92 | $146,386 | 04:54:10 27/04/2026 | |
| 248 | AAVE/TRY | $96.26 | $140,248 | 04:57:11 27/04/2026 | |
| 249 | AAVE/USDT | $96.79 | $138,690 | 04:59:55 27/04/2026 | |
| 250 | ETH/AAVE | $2,351.98 | $132,959 | 02:55:23 27/04/2026 | |
| 251 | AAVE/USD | $96.69 | $129,579 | 05:00:15 27/04/2026 | |
| 252 | AAVE/USD | $96.01 | $127,812 | 04:54:10 27/04/2026 | |
| 253 | AAVE/USD | $96.69 | $124,811 | 05:00:12 27/04/2026 | |
| 254 | ETH/AAVE | $2,370.01 | $115,257 | 04:54:35 27/04/2026 | |
| 255 | AAVE/USDC | $96.00 | $113,599 | 04:54:08 27/04/2026 | |
| 256 | USDC/AAVE | $0.9984 | $112,809 | 04:59:18 27/04/2026 | |
| 257 | AAVE/TRY | $96.75 | $103,549 | 04:57:08 27/04/2026 | |
| 258 | AAVE/USDT | $96.76 | $95,551.46 | 05:00:14 27/04/2026 | |
| 259 | AAVE/USDC | $96.25 | $93,402.56 | 05:00:15 27/04/2026 | |
| 260 | AAVE/USDT | $96.87 | $82,285.90 | 05:00:07 27/04/2026 | |
| 261 | AAVE/USDT | $96.49 | $74,321.07 | 04:57:08 27/04/2026 | |
| 262 | AAVE/USDT | $96.48 | $74,320.44 | 04:57:11 27/04/2026 | |
| 263 | AAVE/BTC | $96.14 | $74,201.50 | 04:56:42 27/04/2026 | |
| 264 | AAVE/GBP | $95.81 | $73,381.57 | 04:56:29 27/04/2026 | |
| 265 | AAVE/USD | $95.97 | $71,207.07 | 05:00:09 27/04/2026 | |
| 266 | AAVE/USDT | $96.31 | $70,907.97 | 04:57:07 27/04/2026 | |
| 267 | AAVE/PHP | $97.10 | $66,037.12 | 04:57:11 27/04/2026 | |
| 268 | WETH/AAVE | $2,361.06 | $65,563.62 | 04:59:24 27/04/2026 | |
| 269 | AAVE/USDT | $96.80 | $64,887.07 | 04:59:53 27/04/2026 | |
| 270 | AAVE/USDC | $96.76 | $64,761.88 | 04:57:12 27/04/2026 | |
| 271 | AAVE/USD | $96.82 | $62,808.16 | 05:03:15 27/04/2026 | |
| 272 | AAVE/USDT | $95.83 | $61,642.00 | 04:54:10 27/04/2026 | |
| 273 | AAVE/EUR | $96.02 | $61,218.94 | 04:54:10 27/04/2026 | |
| 274 | AAVE/USDC | $95.94 | $61,140.21 | 05:00:15 27/04/2026 | |
| 275 | WBNB/AAVE | $633.83 | $60,945.12 | 04:56:32 27/04/2026 | |
| 276 | AAVE/USDT | $96.75 | $60,565.11 | 05:00:11 27/04/2026 | |
| 277 | AAVE/USD | $95.86 | $59,993.55 | 04:54:10 27/04/2026 | |
| 278 | AAVE/USD1 | $95.81 | $55,450.19 | 04:54:11 27/04/2026 | |
| 279 | WETH/AAVE | $2,368.69 | $55,069.52 | 04:55:15 27/04/2026 | |
| 280 | AAVE/USDT | $96.76 | $53,877.30 | 04:57:12 27/04/2026 | |
| 281 | AAVE/USDC | $96.81 | $50,579.66 | 05:00:11 27/04/2026 | |
| 282 | AAVE/USDC | $95.99 | $49,255.66 | 04:54:12 27/04/2026 | |
| 283 | AAVE/ETH | $96.67 | $47,626.08 | 05:00:08 27/04/2026 | |
| 284 | AAVE/USD | $96.26 | $47,383.58 | 04:56:54 27/04/2026 | |
| 285 | AAVE/USDT | $96.46 | $46,831.43 | 05:00:09 27/04/2026 | |
| 286 | UNI/AAVE | $3.29 | $45,011.71 | 04:54:45 27/04/2026 | |
| 287 | AAVE/USDT | $96.70 | $44,030.30 | 04:57:11 27/04/2026 | |
| 288 | AAVE/BTC | $97.17 | $42,426.19 | 04:57:00 27/04/2026 | |
| 289 | AAVE/EUR | $96.61 | $41,434.28 | 05:00:12 27/04/2026 | |
| 290 | AAVE/USD | $96.78 | $41,183.35 | 05:03:16 27/04/2026 | |
| 291 | WETH/AAVE | $2,375.41 | $38,170.61 | 04:54:48 27/04/2026 | |
| 292 | AAVE/USD | $95.98 | $36,042.59 | 04:59:53 27/04/2026 | |
| 293 | AAVE/USDT | $96.89 | $35,417.59 | 05:00:07 27/04/2026 | |
| 294 | AAVE/PLN | $96.06 | $34,738.76 | 05:00:11 27/04/2026 | |
| 295 | stkAAVE/AAVE | $96.44 | $34,347.24 | 03:55:11 27/04/2026 | |
| 296 | AAVE/USDC | $96.76 | $32,169.86 | 04:58:11 27/04/2026 | |
| 297 | AAVE/USDT | $96.38 | $32,150.72 | 05:00:15 27/04/2026 | |
| 298 | AAVE/USDT | $96.38 | $32,139.42 | 05:00:15 27/04/2026 | |
| 299 | AAVE/USDT | $96.36 | $32,132.13 | 05:00:18 27/04/2026 | |
| 300 | AAVE/BTC | $96.83 | $31,361.26 | 04:55:53 27/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 27/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,973,268 với tỷ giá $96.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.