Aave AAVE
Xếp hạng #41
08:54:00 09/09/2026
Giá Aave (AAVE)
$129.30 -2.46%
0.001639 BTC
3,321,716 VND
Thấp: $127.31
Cao: $132.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $129.26 | $552,185,035 | 08:03:12 09/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $129.27 | $367,858,597 | 07:57:11 09/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $129.18 | $201,045,213 | 07:57:17 09/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $129.17 | $173,048,746 | 07:57:17 09/09/2026 |
| 5 |  Binance |
AAVE/USDT | $129.17 | $73,671,424 | 07:57:17 09/09/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $129.31 | $69,552,943 | 08:03:11 09/09/2026 |
| 7 |  KTX |
AAVE/USDT | $129.26 | $55,711,465 | 08:03:15 09/09/2026 |
| 8 |  OrangeX |
AAVE/USDT | $129.15 | $55,269,127 | 07:57:16 09/09/2026 |
| 9 |  BingX |
AAVE/USDT | $129.19 | $53,336,710 | 07:57:20 09/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $129.18 | $44,935,699 | 07:57:17 09/09/2026 |
| 11 |  CrypFine |
AAVE/USDT | $129.20 | $44,728,591 | 07:57:16 09/09/2026 |
| 12 |  FameEX |
AAVE/USDT | $129.17 | $42,973,381 | 07:57:18 09/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $129.33 | $36,820,478 | 08:00:17 09/09/2026 |
| 14 |  Bybit |
AAVE/USDT | $129.18 | $32,065,526 | 07:57:17 09/09/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $129.31 | $31,670,101 | 08:00:15 09/09/2026 |
| 16 |  CoinP |
AAVE/USDT | $129.34 | $31,621,532 | 08:00:07 09/09/2026 |
| 17 |  BlockFin |
AAVE/USDT | $129.23 | $30,467,474 | 08:00:22 09/09/2026 |
| 18 |  CoinW |
AAVE/USDT | $129.18 | $29,495,541 | 07:57:19 09/09/2026 |
| 19 |  Tapbit |
AAVE/USDT | $129.20 | $29,491,492 | 07:57:15 09/09/2026 |
| 20 |  Hibt |
AAVE/USDT | $129.29 | $25,776,391 | 07:57:18 09/09/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $129.18 | $25,684,476 | 07:57:15 09/09/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $129.15 | $24,159,923 | 07:51:15 09/09/2026 |
| 23 |  BiKing |
AAVE/USDT | $129.32 | $23,551,793 | 08:00:16 09/09/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $129.22 | $23,159,401 | 08:03:16 09/09/2026 |
| 25 |  KuCoin |
AAVE/USDT | $129.24 | $23,121,884 | 07:59:23 09/09/2026 |
| 26 |  Batonex |
AAVE/USDT | $129.28 | $22,422,481 | 08:00:15 09/09/2026 |
| 27 |  BitDelta |
AAVE/USDT | $129.27 | $20,872,352 | 07:57:10 09/09/2026 |
| 28 |  BitradeX |
AAVE/USDT | $129.19 | $20,667,752 | 08:00:15 09/09/2026 |
| 29 |  AstralX |
AAVE/USDT | $129.33 | $19,482,364 | 08:00:16 09/09/2026 |
| 30 |  ASTX |
AAVE/USDT | $129.19 | $19,075,461 | 08:03:16 09/09/2026 |
| 31 |  BASEKX |
AAVE/USDT | $129.32 | $17,876,545 | 08:00:16 09/09/2026 |
| 32 |  WHXEX |
AAVE/USDT | $129.21 | $17,701,285 | 08:03:16 09/09/2026 |
| 33 |  idax exchange |
AAVE/USDT | $129.32 | $17,668,280 | 08:00:17 09/09/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $129.32 | $17,668,108 | 08:00:16 09/09/2026 |
| 35 |  Koinbay |
AAVE/USDT | $129.11 | $17,576,529 | 07:57:15 09/09/2026 |
| 36 |  Websea |
AAVE/USDT | $129.23 | $16,841,341 | 07:57:17 09/09/2026 |
| 37 | CoinChief |
AAVE/USDT | $129.27 | $16,580,041 | 07:57:08 09/09/2026 |
| 38 |  Ourbit |
AAVE/USDT | $129.18 | $16,543,319 | 07:57:17 09/09/2026 |
| 39 |  Echobit |
AAVE/USDT | $129.17 | $15,829,266 | 07:57:16 09/09/2026 |
| 40 | Bybit |
AAVE/USDT | $129.29 | $14,616,844 | 07:57:11 09/09/2026 |
| 41 |  AlphaX |
AAVE/USDT | $129.32 | $14,112,834 | 08:00:18 09/09/2026 |
| 42 |  Zoomex |
AAVE/USDT | $129.30 | $13,475,084 | 08:00:19 09/09/2026 |
| 43 | Toobit |
AAVE/USDT | $129.27 | $13,164,033 | 07:57:09 09/09/2026 |
| 44 |  BitMart |
AAVE/USDT | $129.26 | $13,065,801 | 08:03:16 09/09/2026 |
| 45 |  WEEX |
AAVE/USDT | $129.19 | $12,955,565 | 07:57:17 09/09/2026 |
| 46 | Binance |
AAVE/USDT | $129.29 | $12,419,125 | 07:56:42 09/09/2026 |
| 47 |  MEXC |
AAVE/USDT | $129.18 | $12,376,496 | 07:57:16 09/09/2026 |
| 48 |  Bitbase |
AAVE/USDT | $129.16 | $12,316,685 | 07:51:19 09/09/2026 |
| 49 |  XT.COM |
AAVE/USDT | $129.17 | $12,034,691 | 07:57:42 09/09/2026 |
| 50 |  MGBX |
AAVE/USDT | $129.15 | $11,670,237 | 07:57:17 09/09/2026 |
| 51 |  WhiteBIT |
AAVE/USDT | $128.83 | $11,559,547 | 07:57:15 09/09/2026 |
| 52 |  Hotcoin |
AAVE/USDT | $129.18 | $10,789,330 | 07:57:21 09/09/2026 |
| 53 | WhiteBIT |
AAVE/USDT | $129.28 | $10,685,624 | 07:57:10 09/09/2026 |
| 54 | Echobit |
AAVE/USDT | $129.27 | $10,147,975 | 07:57:12 09/09/2026 |
| 55 |  LBank |
AAVE/USDT | $129.17 | $8,914,522 | 07:57:16 09/09/2026 |
| 56 |  YEX |
AAVE/USDT | $129.32 | $8,541,915 | 08:00:17 09/09/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $129.21 | $8,377,875 | 08:03:15 09/09/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $129.33 | $8,181,381 | 08:00:17 09/09/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $129.33 | $7,733,588 | 08:00:17 09/09/2026 |
| 60 | CoinP |
AAVE/USDT | $129.16 | $7,714,932 | 08:00:15 09/09/2026 |
| 61 |  WOO X Pro |
AAVE/USDT | $129.33 | $7,640,552 | 08:00:16 09/09/2026 |
| 62 |  Cryptomus |
AAVE/USDT | $129.37 | $7,113,498 | 08:00:07 09/09/2026 |
| 63 |  Cofinex |
AAVE/USDT | $129.26 | $6,751,710 | 08:03:15 09/09/2026 |
| 64 |  Bitget |
AAVE/USDT | $129.26 | $6,744,060 | 07:57:16 09/09/2026 |
| 65 | BingX |
AAVE/USDC | $129.20 | $6,741,624 | 07:57:20 09/09/2026 |
| 66 |  KCEX |
AAVE/USDT | $129.18 | $6,665,497 | 07:57:15 09/09/2026 |
| 67 |  UZX |
AAVE/USDT | $129.28 | $6,383,741 | 07:57:07 09/09/2026 |
| 68 |  BTCC |
AAVE/USDT | $129.20 | $6,211,431 | 07:57:08 09/09/2026 |
| 69 | KuCoin |
AAVE/USDT | $129.15 | $6,152,671 | 07:57:19 09/09/2026 |
| 70 |  Bitunix |
AAVE/USDT | $129.13 | $6,151,444 | 07:54:17 09/09/2026 |
| 71 |  4E |
AAVE/USDT | $129.38 | $6,149,696 | 08:00:07 09/09/2026 |
| 72 |  Hyperliquid |
AAVE/USDC | $129.32 | $6,118,776 | 07:57:26 09/09/2026 |
| 73 | FameEX |
AAVE/USDT | $129.29 | $5,810,592 | 07:57:07 09/09/2026 |
| 74 | CoinW |
AAVE/USDT | $129.25 | $5,500,963 | 07:51:08 09/09/2026 |
| 75 | Ourbit |
AAVE/USDT | $129.19 | $5,168,093 | 07:57:10 09/09/2026 |
| 76 |  AEGET |
AAVE/USDT | $129.19 | $5,032,804 | 08:03:15 09/09/2026 |
| 77 |  Poloniex |
AAVE/USDT | $129.19 | $4,967,209 | 07:59:23 09/09/2026 |
| 78 |  Pionex |
AAVE/ETH | $129.16 | $4,889,178 | 07:57:16 09/09/2026 |
| 79 | Websea |
AAVE/USDT | $129.25 | $4,834,802 | 07:51:10 09/09/2026 |
| 80 | Binance |
AAVE/USDC | $129.13 | $4,766,015 | 07:57:17 09/09/2026 |
| 81 | Zoomex |
AAVE/USDT | $129.26 | $4,422,915 | 07:51:17 09/09/2026 |
| 82 | AstralX |
AAVE/USDT | $129.40 | $4,416,232 | 08:00:07 09/09/2026 |
| 83 | Batonex |
AAVE/USDT | $129.49 | $4,198,215 | 08:00:10 09/09/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $129.33 | $4,046,196 | 08:00:16 09/09/2026 |
| 85 |  P2B |
AAVE/USDT | $129.24 | $3,985,036 | 07:57:07 09/09/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $129.26 | $3,899,304 | 08:03:11 09/09/2026 |
| 87 | Pionex |
AAVE/USDT | $129.17 | $3,779,549 | 07:57:16 09/09/2026 |
| 88 | Hibt |
AAVE/USDT | $129.29 | $3,725,182 | 07:57:08 09/09/2026 |
| 89 |  Grvt |
AAVE/USDT | $128.66 | $3,698,387 | 07:00:22 09/09/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $129.39 | $3,642,307 | 08:00:10 09/09/2026 |
| 91 |  OKX |
AAVE/USDT | $129.22 | $3,641,589 | 07:59:23 09/09/2026 |
| 92 | Hotcoin |
AAVE/USDT | $129.08 | $3,465,953 | 07:51:14 09/09/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $129.35 | $3,354,381 | 08:00:00 09/09/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $129.21 | $3,264,368 | 08:03:16 09/09/2026 |
| 95 |  Gate |
AAVE/USDT | $129.20 | $3,214,432 | 07:59:24 09/09/2026 |
| 96 |  YUBIT |
AAVE/USDT | $129.17 | $3,065,956 | 07:57:15 09/09/2026 |
| 97 | OrangeX |
AAVE/USDT | $129.29 | $3,063,023 | 07:57:08 09/09/2026 |
| 98 | Gate |
AAVE/USDT | $129.20 | $2,988,783 | 07:57:20 09/09/2026 |
| 99 |  Phemex |
AAVE/USDT | $129.19 | $2,864,844 | 07:57:16 09/09/2026 |
| 100 |  Gleec BTC |
AAVE/USDT | $129.37 | $2,820,294 | 08:00:07 09/09/2026 |
| 101 |  HitBTC |
AAVE/USDT | $129.37 | $2,820,293 | 08:00:08 09/09/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $129.37 | $2,820,293 | 08:00:09 09/09/2026 |
| 103 |  FMFW.io |
AAVE/USDT | $129.19 | $2,819,980 | 07:57:10 09/09/2026 |
| 104 |  Bullbit |
AAVE/USDC | $129.14 | $2,761,513 | 08:06:16 09/09/2026 |
| 105 |  GroveX |
AAVE/USDT | $129.26 | $2,495,212 | 08:03:10 09/09/2026 |
| 106 | BiKing |
AAVE/USDT | $129.35 | $2,484,145 | 08:00:09 09/09/2026 |
| 107 | XT.COM |
AAVE/USDT | $129.29 | $2,477,222 | 07:57:08 09/09/2026 |
| 108 | BitradeX |
AAVE/USDT | $129.38 | $2,391,566 | 08:00:07 09/09/2026 |
| 109 |  Binibit |
AAVE/USDT | $129.19 | $2,247,046 | 08:03:12 09/09/2026 |
| 110 | YUBIT |
AAVE/USDT | $129.26 | $2,215,048 | 07:57:08 09/09/2026 |
| 111 | LBank |
AAVE/USDT | $129.31 | $1,985,930 | 07:57:08 09/09/2026 |
| 112 |  CoinMy |
AAVE/USDT | $129.30 | $1,964,443 | 08:03:13 09/09/2026 |
| 113 |  OneEx |
AAVE/USDT | $129.38 | $1,939,026 | 08:00:10 09/09/2026 |
| 114 | WEEX |
AAVE/USDT | $129.29 | $1,895,362 | 07:57:10 09/09/2026 |
| 115 | CrypFine |
AAVE/USDT | $129.19 | $1,848,041 | 07:57:13 09/09/2026 |
| 116 |  Kraken |
AAVE/USD | $129.27 | $1,751,578 | 07:59:24 09/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
AAVE/USD | $129.25 | $1,715,661 | 08:06:50 09/09/2026 |
| 118 | DigiFinex |
AAVE/USDT | $129.37 | $1,695,881 | 08:00:10 09/09/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $129.35 | $1,685,856 | 08:00:19 09/09/2026 |
| 120 |  Bitrue |
AAVE/USDT | $129.16 | $1,675,471 | 07:57:18 09/09/2026 |
| 121 | YEX |
AAVE/USDT | $129.30 | $1,670,426 | 08:03:10 09/09/2026 |
| 122 |  Bitcastle |
AAVE/USDT | $129.30 | $1,653,730 | 08:00:18 09/09/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $129.25 | $1,555,374 | 07:51:10 09/09/2026 |
| 124 |  BitTap |
AAVE/USDT | $129.37 | $1,524,645 | 08:00:16 09/09/2026 |
| 125 |  Upbit |
AAVE/KRW | $130.93 | $1,523,325 | 07:59:53 09/09/2026 |
| 126 | Bitcastle |
AAVE/USDT | $129.40 | $1,512,109 | 08:00:11 09/09/2026 |
| 127 |  AllinX |
AAVE/USDT | $129.25 | $1,466,255 | 08:03:10 09/09/2026 |
| 128 |  BloFin |
AAVE/USDT | $129.09 | $1,386,912 | 07:54:17 09/09/2026 |
| 129 | ASTX |
AAVE/USDT | $129.30 | $1,238,232 | 08:03:13 09/09/2026 |
| 130 |  EVEDEX |
AAVE/USD | $129.26 | $1,237,300 | 08:06:15 09/09/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $129.31 | $1,229,304 | 07:59:23 09/09/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $129.13 | $1,147,033 | 07:57:10 09/09/2026 |
| 133 | Tapbit |
AAVE/USDT | $129.29 | $1,121,765 | 07:57:07 09/09/2026 |
| 134 | Binance |
AAVE/USD | $129.11 | $1,114,414 | 07:57:50 09/09/2026 |
| 135 |  Coinstore |
AAVE/USDT | $129.30 | $1,053,577 | 08:00:08 09/09/2026 |
| 136 | Bitbase |
AAVE/USDC | $129.12 | $1,002,782 | 07:51:19 09/09/2026 |
| 137 |  SuperEx |
AAVE/USDT | $129.95 | $990,449 | 08:00:10 09/09/2026 |
| 138 | WEEX |
AAVE/USDC | $129.26 | $970,004 | 07:57:10 09/09/2026 |
| 139 |  Coinbase International Exchange |
AAVE/USDC | $129.27 | $933,164 | 08:03:15 09/09/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $129.42 | $925,133 | 08:00:09 09/09/2026 |
| 141 |  BTSE |
AAVE/USDT | $129.30 | $921,168 | 07:54:08 09/09/2026 |
| 142 | Binance |
AAVE/USDC | $129.25 | $913,408 | 07:56:42 09/09/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $129.33 | $883,395 | 08:03:10 09/09/2026 |
| 144 | Bitbase |
AAVE/USDT | $129.21 | $856,968 | 07:54:08 09/09/2026 |
| 145 | Phemex |
AAVE/USDT | $129.23 | $841,959 | 07:57:08 09/09/2026 |
| 146 | BITmarkets |
AAVE/USD | $129.49 | $836,839 | 08:00:09 09/09/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $129.37 | $802,430 | 08:03:10 09/09/2026 |
| 148 | Pionex |
AAVE/USDT | $129.27 | $799,029 | 07:57:08 09/09/2026 |
| 149 | BlockFin |
AAVE/USDT | $129.21 | $791,396 | 07:54:08 09/09/2026 |
| 150 | KCEX |
AAVE/USDT | $129.24 | $765,615 | 07:57:07 09/09/2026 |
| 151 |  Tebbit |
AAVE/USDT | $129.31 | $753,720 | 08:03:08 09/09/2026 |
| 152 | YEX |
AAVE/USD | $129.27 | $737,817 | 08:00:17 09/09/2026 |
| 153 |  PointPay |
AAVE/USDT | $129.29 | $726,697 | 07:57:07 09/09/2026 |
| 154 |  Picol |
AAVE/USDT | $129.41 | $704,891 | 08:00:10 09/09/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $129.30 | $703,321 | 08:03:14 09/09/2026 |
| 156 | Bitget |
AAVE/USDT | $129.32 | $696,360 | 07:58:06 09/09/2026 |
| 157 |  BigONE |
AAVE/USDT | $129.14 | $681,481 | 07:57:07 09/09/2026 |
| 158 | BingX |
AAVE/USDT | $129.29 | $673,245 | 07:57:10 09/09/2026 |
| 159 |  Azbit |
AAVE/USDT | $129.26 | $668,917 | 07:51:07 09/09/2026 |
| 160 | XT.COM |
AAVE/USD | $129.14 | $652,703 | 07:57:42 09/09/2026 |
| 161 |  Venus |
AAVE/vAAVE | $129.23 | $631,043 | 08:00:07 09/09/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $129.36 | $626,222 | 07:57:10 09/09/2026 |
| 163 |  CoinEx |
AAVE/USDT | $129.15 | $577,485 | 07:57:15 09/09/2026 |
| 164 |  BitKan |
AAVE/USDT | $129.33 | $572,684 | 08:00:12 09/09/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $129.22 | $568,744 | 08:03:10 09/09/2026 |
| 166 | BTSE |
AAVE/USDT | $129.11 | $554,454 | 07:54:15 09/09/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $129.29 | $533,826 | 08:03:15 09/09/2026 |
| 168 | BITmarkets |
AAVE/USDT | $129.28 | $532,926 | 08:00:15 09/09/2026 |
| 169 |  HTX |
AAVE/USDT | $129.27 | $519,336 | 07:59:24 09/09/2026 |
| 170 |  SunX |
AAVE/USDT | $131.34 | $518,745 | 08:06:16 09/09/2026 |
| 171 |  CRMClick |
AAVE/USDT | $129.33 | $518,005 | 08:03:10 09/09/2026 |
| 172 |  BYDFi |
AAVE/USDT | $129.33 | $515,903 | 08:00:08 09/09/2026 |
| 173 | Bitbaby |
AAVE/USDC | $129.21 | $495,631 | 08:00:16 09/09/2026 |
| 174 |  Crypto.com Exchange |
AAVE/USDT | $129.13 | $495,116 | 07:48:07 09/09/2026 |
| 175 | Bitbaby |
AAVE/USDT | $129.36 | $487,354 | 08:00:08 09/09/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $129.34 | $461,645 | 07:57:08 09/09/2026 |
| 177 | BloFin |
AAVE/USDT | $129.25 | $457,914 | 07:57:10 09/09/2026 |
| 178 | WhiteBIT |
AAVE/WBT | $129.09 | $450,423 | 07:57:10 09/09/2026 |
| 179 | Biconomy.com |
AAVE/USDC | $129.26 | $441,859 | 07:51:10 09/09/2026 |
| 180 |  Niza.io |
AAVE/USD | $129.38 | $439,313 | 08:00:08 09/09/2026 |
| 181 | Kraken |
AAVE/EUR | $129.31 | $428,668 | 07:59:24 09/09/2026 |
| 182 |  Variational |
AAVE/USDC | $129.08 | $422,558 | 08:06:16 09/09/2026 |
| 183 |  Bit2Me |
AAVE/EUR | $129.32 | $420,973 | 08:00:07 09/09/2026 |
| 184 |  Kalshi |
AAVE/USD | $129.06 | $419,048 | 08:06:15 09/09/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $129.49 | $417,179 | 08:00:07 09/09/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,782 | 08:03:11 09/09/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $129.37 | $411,689 | 07:58:59 09/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
AAVE/WETH | $129.83 | $388,867 | 07:46:47 09/09/2026 |
| 189 | EasiCoin |
AAVE/USDT | $129.30 | $366,423 | 08:03:07 09/09/2026 |
| 190 | BYDFi |
AAVE/USDT | $129.03 | $361,947 | 08:00:16 09/09/2026 |
| 191 |  CriptoSwaps |
AAVE/BTC | $129.32 | $359,461 | 08:03:09 09/09/2026 |
| 192 | HTX |
AAVE/USDT | $128.09 | $356,304 | 07:33:19 09/09/2026 |
| 193 | Bitrue |
AAVE/XRP | $129.28 | $355,557 | 07:57:10 09/09/2026 |
| 194 | Phemex |
AAVE/USDC | $129.09 | $345,555 | 07:57:16 09/09/2026 |
| 195 | x.me Exchange |
AAVE/USDT | $129.39 | $343,769 | 08:00:10 09/09/2026 |
| 196 |  Blynex |
AAVE/USDT | $129.22 | $335,180 | 08:03:10 09/09/2026 |
| 197 | WHXEX |
AAVE/USDC | $129.30 | $323,835 | 08:03:11 09/09/2026 |
| 198 | idax exchange |
AAVE/USDC | $129.30 | $323,830 | 08:03:11 09/09/2026 |
| 199 |  LeveX |
AAVE/USDT | $129.34 | $322,018 | 08:00:16 09/09/2026 |
| 200 | Koinbay |
AAVE/USDC | $129.28 | $322,018 | 07:57:13 09/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,497.68 | $318,988 | 07:37:11 09/09/2026 |
| 202 | Bitunix |
AAVE/USDT | $129.22 | $318,541 | 07:54:08 09/09/2026 |
| 203 |  TxFlow |
AAVE/USDC | $129.13 | $313,071 | 07:57:27 09/09/2026 |
| 204 |  Extended |
AAVE/USD | $129.33 | $309,710 | 08:03:16 09/09/2026 |
| 205 |  Revolut X |
AAVE/EUR | $129.43 | $302,323 | 08:00:09 09/09/2026 |
| 206 | WHXEX |
AAVE/USDT | $129.33 | $285,873 | 08:03:11 09/09/2026 |
| 207 | idax exchange |
AAVE/USDT | $129.33 | $285,869 | 08:03:11 09/09/2026 |
| 208 |  Lighter |
AAVE/USDC | $129.33 | $284,717 | 08:00:15 09/09/2026 |
| 209 | Blockfinex |
AAVE/USDT | $129.34 | $284,675 | 08:00:09 09/09/2026 |
| 210 | Koinbay |
AAVE/USDT | $129.26 | $284,079 | 07:57:13 09/09/2026 |
| 211 | CriptoSwaps |
AAVE/USDT | $129.40 | $282,795 | 08:03:09 09/09/2026 |
| 212 |  Backpack Exchange |
AAVE/USDC | $129.18 | $275,213 | 07:57:16 09/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.18 | $259,845 | 03:03:11 06/09/2026 |
| 214 |  Aster |
AAVE/USDT | $129.04 | $255,096 | 07:57:15 09/09/2026 |
| 215 |  Bitazza |
AAVE/USDT | $129.32 | $247,857 | 08:03:12 09/09/2026 |
| 216 |  EdgeX |
AAVE/USDC | $129.25 | $246,389 | 08:03:16 09/09/2026 |
| 217 | CoinEx |
AAVE/USDT | $129.29 | $241,211 | 07:59:23 09/09/2026 |
| 218 | Bitunix |
AAVE/USDC | $128.97 | $231,469 | 07:54:17 09/09/2026 |
| 219 | MGBX |
AAVE/USDT | $129.29 | $228,644 | 07:57:10 09/09/2026 |
| 220 | Bitbase |
AAVE/USDC | $129.24 | $227,560 | 07:54:08 09/09/2026 |
| 221 |  ApeX Omni |
AAVE/USDT | $129.30 | $226,174 | 08:03:16 09/09/2026 |
| 222 |  PrimeXBT |
AAVE/USDT | $129.27 | $224,400 | 08:03:16 09/09/2026 |
| 223 | Bitunix |
AAVE/USD | $129.00 | $214,563 | 07:54:17 09/09/2026 |
| 224 | BitTap |
AAVE/USDT | $129.42 | $202,614 | 08:00:07 09/09/2026 |
| 225 | P2B |
AAVE/USDC | $129.25 | $200,334 | 07:57:07 09/09/2026 |
| 226 |  ZKE |
AAVE/USDC | $129.39 | $193,934 | 08:00:08 09/09/2026 |
| 227 |  Foxbit |
AAVE/BRL | $129.64 | $191,142 | 08:00:07 09/09/2026 |
| 228 | SuperEx |
AAVE/BTC | $129.59 | $189,115 | 08:00:10 09/09/2026 |
| 229 | MEXC |
AAVE/USDT | $129.13 | $183,119 | 07:54:10 09/09/2026 |
| 230 |  XXKK |
AAVE/USDT | $129.33 | $182,222 | 08:03:11 09/09/2026 |
| 231 | Binance |
AAVE/TRY | $129.15 | $175,993 | 07:56:42 09/09/2026 |
| 232 | ZKE |
AAVE/USDT | $129.34 | $170,840 | 08:00:08 09/09/2026 |
| 233 | WHXEX |
AAVE/BTC | $129.32 | $164,758 | 08:03:11 09/09/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $129.25 | $155,156 | 07:57:10 09/09/2026 |
| 235 |  Coincall |
AAVE/USD | $129.19 | $153,693 | 08:03:15 09/09/2026 |
| 236 |  CoinTR |
AAVE/USDT | $129.31 | $147,688 | 08:00:11 09/09/2026 |
| 237 |  CEX.IO |
AAVE/USD | $129.20 | $146,080 | 08:00:10 09/09/2026 |
| 238 | BITmarkets |
AAVE/USDC | $129.50 | $136,718 | 08:00:09 09/09/2026 |
| 239 | WHXEX |
AAVE/ETH | $129.20 | $135,612 | 08:03:11 09/09/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $129.30 | $130,005 | 08:03:10 09/09/2026 |
| 241 | 4E |
AAVE/USDT | $129.33 | $128,542 | 08:00:15 09/09/2026 |
| 242 | Revolut X |
AAVE/USD | $129.41 | $125,651 | 08:00:09 09/09/2026 |
| 243 | OKX |
AAVE/USDC | $129.30 | $123,729 | 07:59:23 09/09/2026 |
| 244 | CoinTR |
AAVE/TRY | $129.51 | $120,641 | 08:00:11 09/09/2026 |
| 245 |  Bithumb |
AAVE/KRW | $130.33 | $119,272 | 07:59:53 09/09/2026 |
| 246 |  BtcTurk | Kripto |
AAVE/TRY | $129.06 | $114,526 | 07:59:23 09/09/2026 |
| 247 | Niza.io |
AAVE/EUR | $129.32 | $107,392 | 08:00:08 09/09/2026 |
| 248 | MEXC |
AAVE/USDC | $129.12 | $98,800.60 | 07:57:16 09/09/2026 |
| 249 |  XBO.com |
AAVE/USDT | $129.01 | $98,554.84 | 07:57:10 09/09/2026 |
| 250 |  Uniswap v3 (BSC) |
WBNB/AAVE | $755.29 | $95,142.75 | 07:59:28 09/09/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $129.09 | $91,867.02 | 07:59:23 09/09/2026 |
| 252 | XT.COM |
AAVE/USDC | $129.25 | $91,361.33 | 07:57:08 09/09/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $129.31 | $91,005.47 | 07:59:29 09/09/2026 |
| 254 | KTX |
AAVE/USDT | $129.34 | $88,994.44 | 08:03:10 09/09/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $129.28 | $88,731.79 | 07:57:07 09/09/2026 |
| 256 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,494.80 | $83,222.89 | 07:58:56 09/09/2026 |
| 257 |  BiFinance |
AAVE/USDT | $129.29 | $82,868.55 | 07:57:10 09/09/2026 |
| 258 |  Pacifica |
AAVE/USD | $129.25 | $76,571.02 | 08:03:15 09/09/2026 |
| 259 | CoinEx |
AAVE/USDC | $129.03 | $72,014.68 | 07:57:15 09/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $755.43 | $70,599.45 | 07:59:28 09/09/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $129.26 | $70,447.64 | 08:00:13 09/09/2026 |
| 262 | OKX |
AAVE/EUR | $129.39 | $70,235.35 | 07:59:23 09/09/2026 |
| 263 |  Bybit EU |
AAVE/USDC | $128.57 | $68,760.26 | 08:00:08 09/09/2026 |
| 264 | Binance |
AAVE/ETH | $129.02 | $67,871.93 | 07:59:42 09/09/2026 |
| 265 | BYDFi |
AAVE/USDC | $133.60 | $65,867.99 | 15:54:16 07/09/2026 |
| 266 |  CoinCola |
AAVE/USDT | $129.34 | $65,412.77 | 08:00:07 09/09/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $129.13 | $65,312.27 | 07:48:07 09/09/2026 |
| 268 |  BlueBit |
AAVE/USDT | $129.23 | $62,519.40 | 08:03:10 09/09/2026 |
| 269 |  Koinpark |
AAVE/USDT | $129.37 | $61,993.01 | 08:00:12 09/09/2026 |
| 270 | XBO.com |
AAVE/USD | $129.03 | $61,652.15 | 07:57:10 09/09/2026 |
| 271 | Cofinex |
AAVE/USDC | $129.16 | $61,498.02 | 08:03:15 09/09/2026 |
| 272 |  Deribit |
AAVE/USDC | $129.06 | $61,212.07 | 07:51:53 09/09/2026 |
| 273 |  Gemini |
AAVE/USD | $129.35 | $60,750.99 | 07:59:53 09/09/2026 |
| 274 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $58,201.91 | 07:58:58 09/09/2026 |
| 275 | Binance |
AAVE/BTC | $129.23 | $58,039.40 | 07:59:42 09/09/2026 |
| 276 | XBO.com |
AAVE/EUR | $129.43 | $57,267.51 | 07:57:10 09/09/2026 |
| 277 | TxFlow |
AAVE/USDC | $129.36 | $57,166.15 | 08:00:10 09/09/2026 |
| 278 |  Binance TR |
AAVE/TRY | $129.15 | $56,658.65 | 07:57:09 09/09/2026 |
| 279 | Cofinex |
AAVE/USDT | $129.29 | $56,273.52 | 08:03:12 09/09/2026 |
| 280 | MEXC |
AAVE/USD1 | $129.04 | $55,354.57 | 07:54:10 09/09/2026 |
| 281 | XT.COM |
AAVE/ETH | $129.05 | $54,344.61 | 07:57:08 09/09/2026 |
| 282 | CEX.IO |
AAVE/USDT | $129.45 | $53,474.24 | 08:00:10 09/09/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $129.36 | $53,013.91 | 08:00:15 09/09/2026 |
| 284 | HitBTC |
AAVE/USDT | $129.36 | $53,012.95 | 08:00:15 09/09/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $129.33 | $52,841.95 | 08:00:15 09/09/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $129.20 | $52,160.31 | 08:00:07 09/09/2026 |
| 287 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $50,339.60 | 07:58:58 09/09/2026 |
| 288 | EasiCoin |
AAVE/USDC | $129.32 | $47,644.13 | 08:03:07 09/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.78 | $46,213.60 | 07:49:59 09/09/2026 |
| 290 |  Kanga Exchange |
AAVE/USDC | $129.21 | $45,174.23 | 07:57:07 09/09/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,500.13 | $44,654.25 | 07:32:33 09/09/2026 |
| 292 | Bitrue |
AAVE/USDC | $129.30 | $43,946.20 | 07:57:10 09/09/2026 |
| 293 | Bitstamp by Robinhood |
AAVE/EUR | $128.99 | $40,640.33 | 07:59:23 09/09/2026 |
| 294 |  Bitfinex |
AAVE/USD | $129.18 | $37,363.97 | 07:59:23 09/09/2026 |
| 295 | Bybit |
AAVE/USDC | $129.08 | $36,415.24 | 07:57:11 09/09/2026 |
| 296 | Bitfinex |
AAVE/USDT | $128.96 | $34,998.81 | 07:59:23 09/09/2026 |
| 297 | Kanga Exchange |
AAVE/PLN | $129.29 | $33,529.20 | 07:57:07 09/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $129.40 | $33,141.51 | 05:58:23 09/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $128.68 | $32,689.21 | 07:33:23 09/09/2026 |
| 300 | Coins.ph |
AAVE/USDT | $129.31 | $32,665.50 | 08:00:07 09/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:12 09/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,185,035 với tỷ giá $129.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.