Aave AAVE
Xếp hạng #43
12:14:00 23/07/2026
Giá Aave (AAVE)
$96.66 -0.97%
0.001474 BTC
2,547,030 VND
Thấp: $95.26
Cao: $98.53
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $96.81 | $521,682,446 | 12:00:09 23/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $96.87 | $425,976,197 | 11:57:13 23/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $96.81 | $220,103,763 | 11:57:17 23/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $96.81 | $178,086,158 | 11:57:16 23/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $96.72 | $173,337,113 | 12:00:16 23/07/2026 |
| 6 |  Ekbit |
AAVE/USDT | $96.73 | $168,546,668 | 12:00:15 23/07/2026 |
| 7 |  Binance |
AAVE/USDT | $96.75 | $106,354,359 | 11:54:16 23/07/2026 |
| 8 |  KTX |
AAVE/USDT | $96.73 | $91,936,520 | 12:00:16 23/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $96.81 | $77,333,197 | 11:57:15 23/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $96.81 | $62,788,143 | 11:57:18 23/07/2026 |
| 11 |  Deepcoin |
AAVE/USDT | $96.81 | $59,130,723 | 11:57:15 23/07/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $96.72 | $53,070,789 | 12:00:17 23/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $96.74 | $52,567,461 | 11:54:17 23/07/2026 |
| 14 |  MEXC |
AAVE/USDT | $96.82 | $47,837,459 | 11:57:17 23/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $96.80 | $44,752,083 | 11:57:15 23/07/2026 |
| 16 |  Bybit |
AAVE/USDT | $96.73 | $39,389,215 | 11:54:17 23/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $96.75 | $38,796,909 | 12:00:15 23/07/2026 |
| 18 |  CoinW |
AAVE/USDT | $96.82 | $35,971,624 | 11:57:18 23/07/2026 |
| 19 |  BiKing |
AAVE/USDT | $96.72 | $34,845,001 | 12:00:15 23/07/2026 |
| 20 |  Hibt |
AAVE/USDT | $96.87 | $34,601,249 | 11:57:17 23/07/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $96.82 | $32,359,294 | 12:00:12 23/07/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $96.80 | $32,051,668 | 11:57:15 23/07/2026 |
| 23 |  Tapbit |
AAVE/USDT | $96.85 | $31,075,428 | 11:57:15 23/07/2026 |
| 24 |  KuCoin |
AAVE/USDT | $96.95 | $30,654,255 | 11:46:53 23/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $96.73 | $30,209,292 | 12:00:16 23/07/2026 |
| 26 |  idax exchange |
AAVE/USDT | $96.72 | $27,694,346 | 12:00:17 23/07/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $96.72 | $27,693,330 | 12:00:16 23/07/2026 |
| 28 |  WHXEX |
AAVE/USDT | $96.81 | $27,681,664 | 11:57:16 23/07/2026 |
| 29 |  Koinbay |
AAVE/USDT | $96.77 | $27,631,092 | 11:57:15 23/07/2026 |
| 30 |  BingX |
AAVE/USDT | $96.77 | $27,274,624 | 11:51:18 23/07/2026 |
| 31 | BVOX |
AAVE/USDT | $96.86 | $26,893,630 | 11:57:09 23/07/2026 |
| 32 |  Aivora Exchange |
AAVE/USDT | $96.73 | $25,712,808 | 12:00:17 23/07/2026 |
| 33 |  CoinP |
AAVE/USDT | $96.80 | $25,649,053 | 12:00:11 23/07/2026 |
| 34 | Binance |
AAVE/USDT | $96.85 | $24,839,942 | 11:56:42 23/07/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $96.61 | $23,610,686 | 11:57:15 23/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $96.81 | $22,446,302 | 11:57:17 23/07/2026 |
| 37 |  BlockFin |
AAVE/USDT | $96.78 | $22,385,754 | 11:57:15 23/07/2026 |
| 38 | BiKing |
AAVE/USDT | $96.82 | $21,359,706 | 12:00:07 23/07/2026 |
| 39 |  Websea |
AAVE/USDT | $96.81 | $20,005,720 | 11:57:20 23/07/2026 |
| 40 |  XT.COM |
AAVE/USDT | $96.82 | $18,726,910 | 11:57:41 23/07/2026 |
| 41 |  Toobit |
AAVE/USDT | $96.81 | $17,899,470 | 11:57:15 23/07/2026 |
| 42 | Batonex |
AAVE/USDT | $96.73 | $16,995,834 | 12:00:09 23/07/2026 |
| 43 |  Zoomex |
AAVE/USDT | $96.72 | $15,942,888 | 11:54:16 23/07/2026 |
| 44 |  MGBX |
AAVE/USDT | $96.80 | $15,129,245 | 11:57:18 23/07/2026 |
| 45 |  Bitget |
AAVE/USDT | $96.73 | $14,999,926 | 11:54:15 23/07/2026 |
| 46 |  Cofinex |
AAVE/USDT | $96.75 | $14,993,986 | 12:00:17 23/07/2026 |
| 47 |  AstralX |
AAVE/USDT | $96.70 | $14,533,366 | 12:00:15 23/07/2026 |
| 48 |  YEX |
AAVE/USDT | $96.72 | $14,258,483 | 12:00:16 23/07/2026 |
| 49 | Bybit |
AAVE/USDT | $96.80 | $13,976,720 | 11:54:12 23/07/2026 |
| 50 |  CrypFine |
AAVE/USDT | $96.85 | $13,892,311 | 11:57:15 23/07/2026 |
| 51 |  BitradeX |
AAVE/USDT | $96.84 | $13,650,039 | 11:57:24 23/07/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $96.72 | $13,057,302 | 12:00:17 23/07/2026 |
| 53 |  UZX |
AAVE/USDT | $96.85 | $12,948,154 | 11:57:07 23/07/2026 |
| 54 | CoinChief |
AAVE/USDT | $96.86 | $12,767,407 | 11:57:09 23/07/2026 |
| 55 |  LBank |
AAVE/USDT | $96.82 | $12,590,570 | 11:57:16 23/07/2026 |
| 56 |  BTCC |
AAVE/USDT | $96.81 | $12,418,259 | 11:57:09 23/07/2026 |
| 57 |  4E |
AAVE/USDT | $96.79 | $12,293,594 | 12:00:07 23/07/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $96.89 | $12,240,884 | 11:57:27 23/07/2026 |
| 59 |  CoinMy |
AAVE/USDT | $96.81 | $12,171,063 | 12:00:08 23/07/2026 |
| 60 | CoinW |
AAVE/USDT | $96.82 | $11,975,961 | 11:54:07 23/07/2026 |
| 61 | Binance |
AAVE/USDC | $96.72 | $11,433,277 | 11:54:16 23/07/2026 |
| 62 |  P2B |
AAVE/USDT | $96.85 | $11,258,346 | 11:54:10 23/07/2026 |
| 63 | Hibt |
AAVE/USDT | $96.86 | $11,176,612 | 11:57:09 23/07/2026 |
| 64 | Ourbit |
AAVE/USDT | $96.86 | $11,001,245 | 11:54:11 23/07/2026 |
| 65 | FameEX |
AAVE/USDT | $96.81 | $10,945,194 | 11:57:08 23/07/2026 |
| 66 |  Hotcoin |
AAVE/USDT | $96.80 | $10,766,614 | 11:57:19 23/07/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $96.76 | $10,350,515 | 11:54:16 23/07/2026 |
| 68 | CoinMy |
AAVE/USDT | $96.82 | $10,206,095 | 11:57:15 23/07/2026 |
| 69 |  Bitunix |
AAVE/USDT | $96.76 | $9,673,162 | 11:54:16 23/07/2026 |
| 70 | Websea |
AAVE/USDT | $96.86 | $9,464,408 | 11:57:10 23/07/2026 |
| 71 |  Cryptomus |
AAVE/USDT | $96.82 | $9,379,858 | 11:54:08 23/07/2026 |
| 72 |  WOO X Pro |
AAVE/USDT | $96.73 | $9,201,842 | 12:00:16 23/07/2026 |
| 73 |  Gate |
AAVE/USDT | $96.75 | $9,028,449 | 11:54:19 23/07/2026 |
| 74 | OrangeX |
AAVE/USDT | $96.84 | $7,217,120 | 11:57:07 23/07/2026 |
| 75 |  AlphaX |
AAVE/USDT | $96.71 | $7,183,177 | 12:00:16 23/07/2026 |
| 76 | Toobit |
AAVE/USDT | $96.85 | $7,092,583 | 11:57:08 23/07/2026 |
| 77 | Gate |
AAVE/USDT | $96.83 | $7,060,085 | 11:56:24 23/07/2026 |
| 78 |  Poloniex |
AAVE/USDT | $96.39 | $6,911,221 | 11:59:23 23/07/2026 |
| 79 |  Grvt |
AAVE/USDT | $96.69 | $6,901,156 | 10:57:17 23/07/2026 |
| 80 | KuCoin |
AAVE/USDT | $96.80 | $6,619,989 | 11:57:19 23/07/2026 |
| 81 | BingX |
AAVE/USDC | $96.86 | $6,543,174 | 11:57:17 23/07/2026 |
| 82 | BitradeX |
AAVE/USDT | $96.97 | $5,892,797 | 11:48:07 23/07/2026 |
| 83 |  YUBIT |
AAVE/USDT | $96.86 | $5,855,433 | 11:57:07 23/07/2026 |
| 84 |  Pionex |
AAVE/ETH | $96.76 | $5,624,959 | 11:54:16 23/07/2026 |
| 85 | CoinP |
AAVE/USDT | $96.74 | $5,415,197 | 12:00:15 23/07/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $96.72 | $5,339,401 | 12:00:15 23/07/2026 |
| 87 | XT.COM |
AAVE/USDT | $96.86 | $4,967,090 | 11:57:08 23/07/2026 |
| 88 |  KCEX |
AAVE/USDT | $96.81 | $4,807,297 | 11:57:15 23/07/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $96.85 | $4,657,040 | 11:57:07 23/07/2026 |
| 90 |  Echobit |
AAVE/USDT | $96.86 | $4,626,691 | 11:57:08 23/07/2026 |
| 91 | LBank |
AAVE/USDT | $96.86 | $4,278,922 | 11:57:08 23/07/2026 |
| 92 | YUBIT |
AAVE/USDT | $96.81 | $4,232,416 | 11:57:15 23/07/2026 |
| 93 | Zoomex |
AAVE/USDT | $96.80 | $4,193,024 | 11:54:11 23/07/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $96.72 | $4,064,601 | 12:00:15 23/07/2026 |
| 95 | Hotcoin |
AAVE/USDT | $96.86 | $3,974,791 | 11:54:02 23/07/2026 |
| 96 | Echobit |
AAVE/USDT | $96.78 | $3,786,434 | 11:57:16 23/07/2026 |
| 97 |  Phemex |
AAVE/USDT | $96.81 | $3,726,675 | 11:57:16 23/07/2026 |
| 98 |  BitGW Exchange |
AAVE/USDT | $96.80 | $3,626,981 | 12:00:15 23/07/2026 |
| 99 |  OKX |
AAVE/USDT | $96.85 | $3,565,545 | 11:56:24 23/07/2026 |
| 100 | CrypFine |
AAVE/USDT | $96.83 | $3,508,725 | 11:57:09 23/07/2026 |
| 101 | Pionex |
AAVE/USDT | $96.76 | $3,458,954 | 11:54:16 23/07/2026 |
| 102 | YEX |
AAVE/USDT | $96.79 | $3,331,775 | 12:00:12 23/07/2026 |
| 103 | AstralX |
AAVE/USDT | $96.80 | $3,285,894 | 12:00:09 23/07/2026 |
| 104 | DigiFinex |
AAVE/USDT | $96.99 | $2,946,693 | 11:48:07 23/07/2026 |
| 105 |  Bitcastle |
AAVE/USDT | $96.79 | $2,834,797 | 12:00:09 23/07/2026 |
| 106 |  OneEx |
AAVE/USDT | $96.79 | $2,760,569 | 12:00:12 23/07/2026 |
| 107 | Biconomy.com |
AAVE/USDT | $96.85 | $2,703,398 | 11:57:11 23/07/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $96.82 | $2,653,994 | 11:56:29 23/07/2026 |
| 109 | Ju.com |
AAVE/USDT | $96.79 | $2,646,735 | 12:00:09 23/07/2026 |
| 110 |  BitTap |
AAVE/USDT | $96.70 | $2,646,066 | 12:00:16 23/07/2026 |
| 111 | ASTX |
AAVE/USDT | $96.78 | $2,485,413 | 12:00:13 23/07/2026 |
| 112 |  Bitrue |
AAVE/USDT | $96.82 | $2,389,039 | 11:57:17 23/07/2026 |
| 113 |  BloFin |
AAVE/USDT | $96.78 | $2,384,401 | 11:57:17 23/07/2026 |
| 114 | WhiteBIT |
AAVE/TRY | $96.81 | $2,354,918 | 11:57:07 23/07/2026 |
| 115 |  SuperEx |
AAVE/USDT | $97.35 | $2,189,523 | 11:54:13 23/07/2026 |
| 116 |  HitBTC |
AAVE/USDT | $96.79 | $2,174,060 | 11:54:10 23/07/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $96.82 | $2,155,341 | 11:57:09 23/07/2026 |
| 118 | Tapbit |
AAVE/USDT | $96.74 | $2,154,375 | 11:57:08 23/07/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $96.85 | $2,150,717 | 12:00:08 23/07/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $96.85 | $2,150,593 | 12:00:12 23/07/2026 |
| 121 |  EVEDEX |
AAVE/USD | $96.68 | $2,105,019 | 12:03:15 23/07/2026 |
| 122 |  Kraken |
AAVE/USD | $96.85 | $2,088,459 | 11:59:54 23/07/2026 |
| 123 |  CoinEx |
AAVE/USDT | $96.88 | $2,051,178 | 11:54:15 23/07/2026 |
| 124 |  x.me Exchange |
AAVE/USDT | $96.86 | $2,040,352 | 11:57:18 23/07/2026 |
| 125 |  BitDelta |
AAVE/USDT | $96.79 | $1,844,314 | 12:00:07 23/07/2026 |
| 126 |  Bitbase |
AAVE/USDT | $96.81 | $1,841,837 | 11:51:16 23/07/2026 |
| 127 | Bitcastle |
AAVE/USDT | $96.68 | $1,807,479 | 12:00:18 23/07/2026 |
| 128 | Bitget |
AAVE/USDT | $96.82 | $1,760,915 | 11:54:54 23/07/2026 |
| 129 | Binance |
AAVE/USDC | $96.84 | $1,750,997 | 11:56:42 23/07/2026 |
| 130 |  GroveX |
AAVE/USDT | $96.81 | $1,719,571 | 12:00:11 23/07/2026 |
| 131 |  Upbit |
AAVE/KRW | $96.02 | $1,708,355 | 11:56:23 23/07/2026 |
| 132 |  AllinX |
AAVE/USDT | $96.80 | $1,676,678 | 12:00:08 23/07/2026 |
| 133 | WhiteBIT |
AAVE/USDC | $96.83 | $1,658,959 | 11:57:07 23/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
AAVE/USD | $96.75 | $1,619,667 | 12:03:50 23/07/2026 |
| 135 | KTX |
AAVE/USDT | $96.77 | $1,604,217 | 12:00:07 23/07/2026 |
| 136 |  BitMart |
AAVE/USDT | $96.87 | $1,561,412 | 11:57:08 23/07/2026 |
| 137 | Phemex |
AAVE/USDT | $96.87 | $1,550,471 | 11:57:09 23/07/2026 |
| 138 | BlockFin |
AAVE/USDT | $96.85 | $1,521,337 | 11:57:08 23/07/2026 |
| 139 | SuperEx |
AAVE/BTC | $96.98 | $1,447,286 | 11:54:13 23/07/2026 |
| 140 | WOO X Pro |
AAVE/USDT | $96.81 | $1,446,062 | 12:00:12 23/07/2026 |
| 141 | CZR Exchange |
AAVE/USDT | $96.79 | $1,431,701 | 12:00:07 23/07/2026 |
| 142 | Pionex |
AAVE/USDT | $96.87 | $1,319,669 | 11:57:08 23/07/2026 |
| 143 |  Lighter |
AAVE/USDC | $96.87 | $1,312,115 | 11:57:15 23/07/2026 |
| 144 |  Bitstamp by Robinhood |
AAVE/USD | $96.89 | $1,263,725 | 11:59:53 23/07/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $96.79 | $1,232,395 | 12:00:07 23/07/2026 |
| 146 |  BTSE |
AAVE/USDT | $96.97 | $1,224,121 | 11:48:10 23/07/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $96.77 | $1,182,117 | 12:00:12 23/07/2026 |
| 148 |  Picol |
AAVE/USDT | $96.79 | $1,163,833 | 12:00:08 23/07/2026 |
| 149 | Binance |
AAVE/USD | $96.71 | $1,139,842 | 11:54:51 23/07/2026 |
| 150 | BITmarkets |
AAVE/USD | $96.80 | $1,137,717 | 12:00:12 23/07/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $96.82 | $1,137,706 | 12:00:07 23/07/2026 |
| 152 | BingX |
AAVE/USDT | $96.98 | $1,134,215 | 11:48:11 23/07/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $96.75 | $1,097,114 | 12:00:11 23/07/2026 |
| 154 |  BitKan |
AAVE/USDT | $96.82 | $1,089,151 | 12:00:12 23/07/2026 |
| 155 | Bitbaby |
AAVE/USDT | $96.83 | $1,064,901 | 12:00:07 23/07/2026 |
| 156 |  WEEX |
AAVE/USDC | $96.87 | $1,055,395 | 11:57:13 23/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.83 | $1,053,003 | 11:56:59 23/07/2026 |
| 158 | Bitbase |
AAVE/USDT | $96.99 | $1,043,265 | 11:48:08 23/07/2026 |
| 159 |  BYDFi |
AAVE/USDT | $96.84 | $1,038,991 | 11:57:08 23/07/2026 |
| 160 | WhiteBIT |
AAVE/WBT | $96.83 | $965,688 | 11:57:07 23/07/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $96.95 | $948,811 | 11:57:16 23/07/2026 |
| 162 | WEEX |
AAVE/USDT | $96.87 | $942,178 | 11:57:13 23/07/2026 |
| 163 |  Orderly |
AAVE/USDC | $96.76 | $914,535 | 12:03:16 23/07/2026 |
| 164 |  MemeMax |
AAVE/USDC | $96.65 | $914,535 | 12:03:15 23/07/2026 |
| 165 | WHXEX |
AAVE/BTC | $96.79 | $908,019 | 12:00:12 23/07/2026 |
| 166 | BloFin |
AAVE/USDT | $96.84 | $890,768 | 11:57:08 23/07/2026 |
| 167 |  Coinbase International Exchange |
AAVE/USDC | $97.05 | $877,870 | 11:51:15 23/07/2026 |
| 168 | Binance |
AAVE/BTC | $96.90 | $801,431 | 11:56:42 23/07/2026 |
| 169 | Bitbaby |
AAVE/USDC | $96.67 | $794,003 | 12:00:15 23/07/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $96.99 | $770,716 | 11:57:09 23/07/2026 |
| 171 | KCEX |
AAVE/USDT | $96.85 | $769,880 | 11:57:08 23/07/2026 |
| 172 | EasiCoin |
AAVE/USDT | $96.80 | $756,500 | 12:00:09 23/07/2026 |
| 173 |  Extended |
AAVE/USD | $96.97 | $714,307 | 12:03:16 23/07/2026 |
| 174 | BTSE |
AAVE/USDT | $96.76 | $712,127 | 11:51:21 23/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.56 | $710,819 | 11:08:35 23/07/2026 |
| 176 |  PointPay |
AAVE/USDT | $96.86 | $695,272 | 11:57:08 23/07/2026 |
| 177 | Bitrue |
AAVE/XRP | $96.86 | $688,165 | 11:57:07 23/07/2026 |
| 178 | B2Z Exchange |
AAVE/USD | $96.74 | $688,062 | 12:00:15 23/07/2026 |
| 179 | BITmarkets |
AAVE/USDT | $96.69 | $687,727 | 12:00:15 23/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.19 | $671,355 | 11:25:47 23/07/2026 |
| 181 | Phemex |
AAVE/USDC | $96.68 | $669,298 | 11:45:16 23/07/2026 |
| 182 |  AEGET |
AAVE/USDT | $96.75 | $642,687 | 11:54:16 23/07/2026 |
| 183 | Binance |
AAVE/TRY | $96.93 | $629,227 | 11:56:42 23/07/2026 |
| 184 | x.me Exchange |
AAVE/USDT | $96.86 | $601,545 | 11:57:12 23/07/2026 |
| 185 |  SunX |
AAVE/USDT | $96.65 | $592,724 | 12:03:16 23/07/2026 |
| 186 |  Venus |
AAVE/vAAVE | $96.84 | $588,369 | 11:57:07 23/07/2026 |
| 187 |  Azbit |
AAVE/USDT | $96.82 | $579,082 | 11:57:08 23/07/2026 |
| 188 |  Crypto.com Exchange |
AAVE/USDT | $96.80 | $577,961 | 11:57:07 23/07/2026 |
| 189 |  Coinstore |
AAVE/USDT | $96.82 | $567,560 | 11:57:08 23/07/2026 |
| 190 | Bitunix |
AAVE/USDT | $96.83 | $561,997 | 11:54:10 23/07/2026 |
| 191 | Koinbay |
AAVE/USDT | $96.83 | $554,192 | 11:57:12 23/07/2026 |
| 192 | Blockfinex |
AAVE/USDT | $96.87 | $554,043 | 11:54:09 23/07/2026 |
| 193 | idax exchange |
AAVE/USDT | $96.81 | $553,763 | 12:00:09 23/07/2026 |
| 194 | WHXEX |
AAVE/USDT | $96.80 | $553,718 | 12:00:12 23/07/2026 |
| 195 | BYDFi |
AAVE/USDT | $96.77 | $543,530 | 12:00:15 23/07/2026 |
| 196 | YEX |
AAVE/USD | $96.68 | $531,457 | 12:00:16 23/07/2026 |
| 197 |  Niza.io |
AAVE/USD | $96.85 | $524,460 | 11:57:07 23/07/2026 |
| 198 | WHXEX |
AAVE/USDC | $96.78 | $523,595 | 12:00:12 23/07/2026 |
| 199 | idax exchange |
AAVE/USDC | $96.81 | $523,161 | 11:54:13 23/07/2026 |
| 200 | Koinbay |
AAVE/USDC | $96.87 | $523,022 | 11:57:12 23/07/2026 |
| 201 | XT.COM |
AAVE/USD | $96.69 | $509,498 | 11:57:41 23/07/2026 |
| 202 | Bitunix |
AAVE/USDC | $96.71 | $508,707 | 11:54:16 23/07/2026 |
| 203 |  CriptoSwaps |
AAVE/USDT | $96.82 | $505,652 | 11:57:10 23/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,920.49 | $473,212 | 11:08:23 23/07/2026 |
| 205 |  EdgeX |
AAVE/USD | $96.71 | $460,752 | 12:03:15 23/07/2026 |
| 206 |  Aster |
AAVE/USDT | $96.99 | $459,044 | 11:51:15 23/07/2026 |
| 207 |  LeveX |
AAVE/USDT | $96.73 | $447,244 | 12:00:16 23/07/2026 |
| 208 | WhiteBIT |
AAVE/EUR | $96.82 | $441,600 | 11:57:07 23/07/2026 |
| 209 |  BigONE |
AAVE/USDT | $96.92 | $439,807 | 11:57:08 23/07/2026 |
| 210 | MGBX |
AAVE/USDT | $96.86 | $419,554 | 11:57:10 23/07/2026 |
| 211 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,526 | 12:00:08 23/07/2026 |
| 212 | BitTap |
AAVE/USDT | $96.81 | $410,795 | 11:51:07 23/07/2026 |
| 213 | P2B |
AAVE/USDC | $96.84 | $392,016 | 11:54:10 23/07/2026 |
| 214 | Kraken |
AAVE/EUR | $97.00 | $391,555 | 11:59:24 23/07/2026 |
| 215 | Biconomy.com |
AAVE/USDC | $96.86 | $386,631 | 11:57:11 23/07/2026 |
| 216 |  Bit2Me |
AAVE/EUR | $96.99 | $383,980 | 11:57:08 23/07/2026 |
| 217 | MEXC |
AAVE/USDT | $96.83 | $370,305 | 11:57:11 23/07/2026 |
| 218 |  XXKK |
AAVE/USDT | $96.80 | $366,599 | 12:00:11 23/07/2026 |
| 219 | CriptoSwaps |
AAVE/BTC | $96.91 | $354,151 | 11:57:10 23/07/2026 |
| 220 |  ApeX Omni |
AAVE/USDT | $96.70 | $340,231 | 12:03:16 23/07/2026 |
| 221 | Binance |
AAVE/ETH | $96.91 | $338,687 | 11:56:42 23/07/2026 |
| 222 |  ZKE |
AAVE/USDT | $96.80 | $332,241 | 12:00:09 23/07/2026 |
| 223 |  HTX |
AAVE/USDT | $96.75 | $316,959 | 11:59:25 23/07/2026 |
| 224 |  CRMClick |
AAVE/USDT | $96.74 | $316,925 | 12:00:12 23/07/2026 |
| 225 | ZKE |
AAVE/USDC | $96.78 | $313,701 | 12:00:09 23/07/2026 |
| 226 |  Blynex |
AAVE/USDT | $96.78 | $307,524 | 11:54:10 23/07/2026 |
| 227 |  ICRYPEX |
AAVE/USDT | $96.94 | $302,927 | 12:00:13 23/07/2026 |
| 228 | Cofinex |
AAVE/USDC | $96.69 | $279,214 | 12:00:17 23/07/2026 |
| 229 | Bitget |
AAVE/PERP | $96.68 | $279,195 | 11:54:15 23/07/2026 |
| 230 | XT.COM |
AAVE/ETH | $96.91 | $271,054 | 11:57:08 23/07/2026 |
| 231 |  BtcTurk | Kripto |
AAVE/TRY | $96.76 | $261,037 | 11:58:53 23/07/2026 |
| 232 |  Bitazza |
AAVE/USDT | $96.82 | $253,408 | 12:00:12 23/07/2026 |
| 233 | HTX |
AAVE/USDT | $96.37 | $230,776 | 11:45:20 23/07/2026 |
| 234 |  Bybit EU |
AAVE/USDC | $97.13 | $227,272 | 11:30:09 23/07/2026 |
| 235 |  CoinTR |
AAVE/USDT | $96.80 | $226,102 | 12:00:07 23/07/2026 |
| 236 |  BiFinance |
AAVE/USDT | $96.85 | $222,210 | 11:57:09 23/07/2026 |
| 237 |  Coincall |
AAVE/USD | $96.83 | $217,213 | 12:00:15 23/07/2026 |
| 238 |  Bithumb |
AAVE/KRW | $95.48 | $211,679 | 11:59:54 23/07/2026 |
| 239 | 4E |
AAVE/USDT | $96.72 | $208,908 | 12:00:15 23/07/2026 |
| 240 |  Flipster |
AAVE/USDT | $96.76 | $201,069 | 12:00:15 23/07/2026 |
| 241 |  XBO.com |
AAVE/USDT | $96.73 | $198,465 | 11:54:10 23/07/2026 |
| 242 | Bitunix |
AAVE/USD | $96.75 | $194,858 | 11:51:17 23/07/2026 |
| 243 | Coinbase Exchange |
AAVE/BTC | $96.78 | $193,520 | 11:56:29 23/07/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $97.00 | $193,354 | 11:57:07 23/07/2026 |
| 245 | Cofinex |
AAVE/USD | $96.64 | $191,650 | 12:00:17 23/07/2026 |
| 246 | Bitget |
AAVE/USD | $96.65 | $191,353 | 11:54:15 23/07/2026 |
| 247 |  Binance TR |
AAVE/TRY | $96.93 | $181,244 | 11:57:13 23/07/2026 |
| 248 |  PrimeXBT |
AAVE/USDT | $96.74 | $175,316 | 12:00:16 23/07/2026 |
| 249 | XT.COM |
AAVE/USDC | $96.83 | $174,677 | 11:57:08 23/07/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $96.85 | $173,799 | 11:54:10 23/07/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $96.96 | $173,113 | 11:57:00 23/07/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $96.93 | $169,262 | 11:58:53 23/07/2026 |
| 253 | Bitbase |
AAVE/USDC | $96.74 | $161,609 | 11:51:16 23/07/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $96.81 | $157,887 | 12:00:16 23/07/2026 |
| 255 |  Bullish |
AAVE/USDC | $98.37 | $156,932 | 12:00:11 23/07/2026 |
| 256 | WHXEX |
AAVE/ETH | $96.77 | $155,886 | 12:00:12 23/07/2026 |
| 257 | Bitbase |
AAVE/USDC | $96.98 | $152,378 | 11:48:08 23/07/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9958 | $152,169 | 11:25:57 23/07/2026 |
| 259 |  CoinCola |
AAVE/USDT | $96.81 | $151,084 | 12:00:11 23/07/2026 |
| 260 |  Pacifica |
AAVE/USD | $96.71 | $149,515 | 12:03:15 23/07/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $96.81 | $145,491 | 12:00:07 23/07/2026 |
| 262 | BITmarkets |
AAVE/USDC | $96.80 | $145,464 | 12:00:12 23/07/2026 |
| 263 |  Gemini |
AAVE/USD | $96.64 | $144,375 | 11:59:53 23/07/2026 |
| 264 | CoinEx |
AAVE/USDT | $96.81 | $126,634 | 11:59:53 23/07/2026 |
| 265 | EasiCoin |
AAVE/USDC | $96.79 | $125,153 | 12:00:09 23/07/2026 |
| 266 |  Koinpark |
AAVE/USDT | $96.84 | $124,457 | 11:54:12 23/07/2026 |
| 267 | XBO.com |
AAVE/USD | $96.74 | $124,172 | 11:54:10 23/07/2026 |
| 268 | CoinTR |
AAVE/TRY | $96.59 | $124,070 | 12:00:07 23/07/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,922.65 | $121,351 | 11:08:25 23/07/2026 |
| 270 |  Bitfinex |
AAVE/USDT | $97.81 | $120,395 | 11:59:53 23/07/2026 |
| 271 | MEXC |
AAVE/USDC | $96.78 | $119,874 | 11:57:17 23/07/2026 |
| 272 | BYDFi |
AAVE/USDC | $96.72 | $119,737 | 12:00:15 23/07/2026 |
| 273 | XBO.com |
AAVE/EUR | $96.71 | $113,336 | 11:54:10 23/07/2026 |
| 274 | Uniswap v4 (Ethereum) |
AAVE/USDC | $97.14 | $107,049 | 11:25:23 23/07/2026 |
| 275 | MEXC |
AAVE/USD1 | $96.78 | $106,256 | 11:57:17 23/07/2026 |
| 276 | Bitfinex |
AAVE/USD | $97.95 | $105,963 | 11:59:53 23/07/2026 |
| 277 | OKX |
AAVE/USDC | $97.10 | $99,043.00 | 11:56:24 23/07/2026 |
| 278 | OKX |
AAVE/EUR | $96.90 | $98,797.98 | 11:56:24 23/07/2026 |
| 279 | Niza.io |
AAVE/EUR | $96.99 | $97,826.12 | 11:57:07 23/07/2026 |
| 280 | Binance |
AAVE/U | $97.18 | $95,748.78 | 11:56:42 23/07/2026 |
| 281 |  Foxbit |
AAVE/BRL | $97.22 | $91,024.21 | 12:00:08 23/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08072 | $77,973.08 | 09:17:47 23/07/2026 |
| 283 | Gleec BTC |
AAVE/BTC | $96.76 | $77,128.82 | 12:00:08 23/07/2026 |
| 284 | Mandala Exchange |
AAVE/BTC | $96.76 | $77,124.38 | 12:00:12 23/07/2026 |
| 285 |  Changelly |
AAVE/BTC | $96.89 | $77,101.60 | 11:51:12 23/07/2026 |
| 286 | HitBTC |
AAVE/BTC | $96.79 | $77,061.21 | 11:54:10 23/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $569.88 | $76,916.18 | 11:45:43 23/07/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9956 | $73,649.46 | 11:25:55 23/07/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $70,543.99 | 11:11:12 23/07/2026 |
| 290 | Coinbase Exchange |
AAVE/GBP | $96.81 | $67,868.59 | 11:56:29 23/07/2026 |
| 291 | Bitget |
AAVE/USDC | $96.79 | $66,092.99 | 11:54:54 23/07/2026 |
| 292 | Cofinex |
AAVE/USDT | $96.78 | $65,813.72 | 12:00:11 23/07/2026 |
| 293 | OKX |
AAVE/TRY | $97.28 | $65,479.19 | 11:56:24 23/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.63 | $64,864.43 | 11:08:23 23/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,921.89 | $63,682.53 | 11:39:52 23/07/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $96.80 | $62,660.84 | 12:00:12 23/07/2026 |
| 297 | Bitrue |
AAVE/USDC | $96.87 | $62,403.33 | 11:57:07 23/07/2026 |
| 298 | Bitfinex |
AAVE/USDT | $97.87 | $60,225.79 | 11:57:15 23/07/2026 |
| 299 | WOO X Pro |
AAVE/USD | $96.70 | $59,440.75 | 12:00:16 23/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.80 | $57,968.14 | 11:57:35 23/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 23/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,682,446 với tỷ giá $96.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.