Aave AAVE
Xếp hạng #38
15:08:00 31/01/2026
Giá Aave (AAVE)
$136.25 -3.72%
0.001634 BTC
3,588,850 VND
Thấp: $135.64
Cao: $143.18
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $136.08 | $503,523,180 | 15:00:16 31/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $136.01 | $453,953,130 | 14:54:10 31/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $135.91 | $210,573,038 | 14:54:19 31/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.46 | $129,359,503 | 14:57:15 31/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $136.07 | $119,796,787 | 15:00:17 31/01/2026 |
| 7 |  KTX |
AAVE/USDT | $136.05 | $103,667,913 | 15:00:15 31/01/2026 |
| 8 |  Binance |
AAVE/USDT | $135.93 | $95,855,894 | 14:54:16 31/01/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $135.81 | $93,368,068 | 14:57:33 31/01/2026 |
| 10 |  Ju.com |
AAVE/USDT | $135.78 | $79,371,728 | 14:57:16 31/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $136.41 | $72,045,550 | 15:03:16 31/01/2026 |
| 12 |  BlockFin |
AAVE/USDT | $136.05 | $60,157,678 | 15:00:15 31/01/2026 |
| 13 |  Ekbit |
AAVE/USDT | $136.06 | $58,364,180 | 15:00:16 31/01/2026 |
| 14 |  Batonex |
AAVE/USDT | $136.08 | $56,593,115 | 15:00:16 31/01/2026 |
| 15 |  FameEX |
AAVE/USDT | $135.80 | $53,038,052 | 14:57:17 31/01/2026 |
| 16 |  BTDUex |
AAVE/USDT | $136.12 | $52,087,383 | 15:00:12 31/01/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $136.05 | $48,820,813 | 15:00:15 31/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $136.07 | $47,786,330 | 15:00:17 31/01/2026 |
| 19 |  BitradeX |
AAVE/USDT | $135.96 | $47,617,178 | 15:00:15 31/01/2026 |
| 20 |  GroveX |
AAVE/USDT | $136.14 | $42,356,404 | 14:54:11 31/01/2026 |
| 21 |  BVOX |
AAVE/USDT | $135.83 | $41,020,007 | 14:51:15 31/01/2026 |
| 22 |  Millionero |
AAVE/USDT | $136.09 | $40,259,461 | 15:00:15 31/01/2026 |
| 23 |  Bybit |
AAVE/USDT | $135.88 | $39,347,908 | 14:54:16 31/01/2026 |
| 24 |  OKX |
AAVE/USDT | $135.89 | $37,567,323 | 14:55:55 31/01/2026 |
| 25 |  Hibt |
AAVE/USDT | $135.99 | $37,473,160 | 14:54:23 31/01/2026 |
| 26 |  Tapbit |
AAVE/USDT | $135.82 | $37,370,103 | 14:57:15 31/01/2026 |
| 27 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 28 |  CoinP |
AAVE/USDT | $136.14 | $34,767,324 | 15:00:14 31/01/2026 |
| 29 |  CoinW |
AAVE/USDT | $135.78 | $33,271,799 | 14:57:16 31/01/2026 |
| 30 | BVOX |
AAVE/USDT | $136.00 | $30,420,795 | 14:54:10 31/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $136.08 | $30,129,580 | 15:00:17 31/01/2026 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 33 |  BingX |
AAVE/USDT | $135.79 | $29,953,840 | 14:57:18 31/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $135.80 | $26,154,677 | 14:57:16 31/01/2026 |
| 35 |  WHXEX |
AAVE/USDT | $136.05 | $26,153,972 | 15:00:16 31/01/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $135.90 | $23,851,183 | 14:54:15 31/01/2026 |
| 37 | Millionero |
AAVE/USDT | $136.16 | $21,581,152 | 15:00:07 31/01/2026 |
| 38 |  Bitunix |
AAVE/USDT | $135.93 | $21,479,541 | 14:54:15 31/01/2026 |
| 39 |  BitMart |
AAVE/USDT | $135.81 | $21,358,061 | 14:57:15 31/01/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $135.86 | $20,706,720 | 14:57:15 31/01/2026 |
| 41 |  Websea |
AAVE/USDT | $135.91 | $19,352,222 | 15:00:16 31/01/2026 |
| 42 | Binance |
AAVE/USDT | $135.87 | $16,840,769 | 14:56:42 31/01/2026 |
| 43 |  Zoomex |
AAVE/USDT | $135.77 | $16,628,253 | 14:57:15 31/01/2026 |
| 44 |  CEEX exchange |
AAVE/USDT | $135.99 | $15,883,959 | 15:00:07 31/01/2026 |
| 45 |  Echobit |
AAVE/USDT | $136.04 | $14,878,712 | 15:00:16 31/01/2026 |
| 46 | BiKing |
AAVE/USDT | $136.02 | $14,473,998 | 15:00:08 31/01/2026 |
| 47 | CoinChief |
AAVE/USDT | $136.12 | $13,855,785 | 15:00:08 31/01/2026 |
| 48 |  NovaEx |
AAVE/USDT | $136.04 | $13,728,437 | 15:00:16 31/01/2026 |
| 49 |  MGBX |
AAVE/USDT | $136.08 | $13,607,599 | 15:00:16 31/01/2026 |
| 50 |  WEEX |
AAVE/USDT | $135.80 | $13,536,748 | 14:57:17 31/01/2026 |
| 51 |  Bitrue |
AAVE/USDT | $135.82 | $13,524,810 | 14:57:17 31/01/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $135.83 | $13,150,608 | 14:51:17 31/01/2026 |
| 53 |  YEX |
AAVE/USDT | $136.05 | $13,119,910 | 15:00:17 31/01/2026 |
| 54 |  EasiCoin |
AAVE/USDT | $136.06 | $11,797,094 | 15:00:15 31/01/2026 |
| 55 | Batonex |
AAVE/USDT | $136.06 | $11,319,392 | 15:00:09 31/01/2026 |
| 56 | CoinW |
AAVE/USDT | $136.06 | $10,742,170 | 14:54:11 31/01/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $136.35 | $10,368,772 | 15:03:16 31/01/2026 |
| 58 |  Bitget |
AAVE/USDT | $135.91 | $10,344,911 | 14:54:16 31/01/2026 |
| 59 |  Cofinex |
AAVE/USDT | $135.96 | $10,334,398 | 15:00:17 31/01/2026 |
| 60 |  MEXC |
AAVE/USDT | $135.97 | $10,159,660 | 14:51:07 31/01/2026 |
| 61 | Darkex Exchange |
AAVE/USDT | $136.11 | $9,912,988 | 15:00:10 31/01/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $135.82 | $9,756,651 | 14:57:15 31/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $135.81 | $9,720,286 | 14:57:16 31/01/2026 |
| 64 |  Biconomy.com |
AAVE/USDT | $135.80 | $9,698,145 | 14:57:15 31/01/2026 |
| 65 | Hotcoin |
AAVE/USDT | $136.15 | $9,654,113 | 14:52:11 31/01/2026 |
| 66 |  AscendEX |
AAVE/USDT | $135.64 | $9,646,450 | 14:57:15 31/01/2026 |
| 67 | Coinlocally |
AAVE/USDT | $136.14 | $9,517,055 | 15:00:08 31/01/2026 |
| 68 |  Grvt |
AAVE/USDT | $135.41 | $9,494,148 | 14:42:16 31/01/2026 |
| 69 |  Dmex |
AAVE/USD | $136.43 | $9,492,988 | 15:03:15 31/01/2026 |
| 70 | Websea |
AAVE/USDT | $136.16 | $9,181,283 | 14:48:08 31/01/2026 |
| 71 | CoinP |
AAVE/USDT | $135.85 | $8,996,911 | 14:57:15 31/01/2026 |
| 72 |  UZX |
AAVE/USDT | $135.89 | $8,786,368 | 14:57:07 31/01/2026 |
| 73 |  Poloniex |
AAVE/USDT | $136.01 | $8,527,461 | 14:59:53 31/01/2026 |
| 74 |  4E |
AAVE/USDT | $135.88 | $8,334,910 | 14:57:09 31/01/2026 |
| 75 |  BTCC |
AAVE/USDT | $135.98 | $8,309,212 | 14:57:16 31/01/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $136.00 | $8,221,163 | 14:54:12 31/01/2026 |
| 77 | Hibt |
AAVE/USDT | $136.01 | $8,081,652 | 14:54:09 31/01/2026 |
| 78 |  Ourbit |
AAVE/USDT | $135.80 | $7,630,084 | 14:57:16 31/01/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $136.39 | $7,102,406 | 15:03:33 31/01/2026 |
| 80 | FameEX |
AAVE/USDT | $135.98 | $6,404,725 | 14:57:07 31/01/2026 |
| 81 | Bitunix |
AAVE/USDC | $135.83 | $6,230,071 | 14:54:15 31/01/2026 |
| 82 | Bybit |
AAVE/USDT | $136.00 | $6,169,347 | 14:54:08 31/01/2026 |
| 83 | Ourbit |
AAVE/USDT | $135.96 | $5,947,286 | 14:54:10 31/01/2026 |
| 84 |  P2B |
AAVE/USDT | $135.85 | $5,941,175 | 14:57:13 31/01/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $135.87 | $5,569,173 | 14:57:26 31/01/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $136.05 | $5,528,243 | 15:00:17 31/01/2026 |
| 87 |  BitbabyExchange |
AAVE/USDT | $135.93 | $5,442,305 | 14:54:16 31/01/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.54 | $5,391,764 | 15:00:15 31/01/2026 |
| 89 |  Coinbase International Exchange |
AAVE/USDC | $136.06 | $4,996,767 | 15:00:16 31/01/2026 |
| 90 |  EagleX |
AAVE/USDT | $136.06 | $4,859,504 | 15:00:15 31/01/2026 |
| 91 | Binance |
AAVE/USDC | $135.87 | $4,699,630 | 14:54:16 31/01/2026 |
| 92 | OKX |
AAVE/USDT | $135.91 | $4,610,213 | 14:56:54 31/01/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $135.90 | $4,607,205 | 14:57:15 31/01/2026 |
| 94 |  AstralX |
AAVE/USDT | $135.90 | $4,606,151 | 14:57:12 31/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $135.80 | $4,594,190 | 14:57:15 31/01/2026 |
| 96 | KTX |
AAVE/USDT | $136.11 | $4,575,234 | 15:00:12 31/01/2026 |
| 97 | YUBIT |
AAVE/USDT | $135.90 | $4,138,218 | 14:57:07 31/01/2026 |
| 98 |  Gate |
AAVE/USDT | $135.85 | $4,082,604 | 14:54:19 31/01/2026 |
| 99 | EagleX |
AAVE/USDT | $136.12 | $3,887,701 | 15:00:07 31/01/2026 |
| 100 |  SunX |
AAVE/USDT | $136.16 | $3,839,261 | 15:00:12 31/01/2026 |
| 101 |  LBank |
AAVE/USDT | $135.91 | $3,776,447 | 14:57:12 31/01/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $135.94 | $3,759,406 | 14:56:30 31/01/2026 |
| 103 |  Backpack Exchange |
AAVE/USDC | $135.86 | $3,628,372 | 14:57:16 31/01/2026 |
| 104 | Binance |
AAVE/USD | $135.85 | $3,603,162 | 14:54:51 31/01/2026 |
| 105 | WEEX |
AAVE/USDT | $135.91 | $3,498,606 | 14:57:10 31/01/2026 |
| 106 |  HitBTC |
AAVE/USDT | $135.90 | $3,466,623 | 14:54:07 31/01/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $135.90 | $3,465,224 | 15:00:07 31/01/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $135.90 | $3,465,224 | 15:00:13 31/01/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $135.90 | $3,465,157 | 15:00:08 31/01/2026 |
| 110 |  KuCoin |
AAVE/USDT | $135.87 | $3,462,548 | 14:57:18 31/01/2026 |
| 111 | BitradeX |
AAVE/USDT | $136.09 | $3,394,253 | 15:00:07 31/01/2026 |
| 112 |  Tebbit |
AAVE/USDT | $136.11 | $3,369,818 | 15:00:08 31/01/2026 |
| 113 |  XT.COM |
AAVE/USDT | $135.88 | $3,366,500 | 14:57:14 31/01/2026 |
| 114 | Ekbit |
AAVE/USDT | $136.12 | $3,354,092 | 15:00:12 31/01/2026 |
| 115 | MGBX |
AAVE/USDT | $136.08 | $3,329,681 | 15:00:12 31/01/2026 |
| 116 | Binance |
AAVE/USDC | $135.91 | $3,180,537 | 14:56:54 31/01/2026 |
| 117 |  CRMClick |
AAVE/USDT | $135.64 | $3,053,123 | 14:57:15 31/01/2026 |
| 118 |  HTX |
AAVE/USDT | $135.63 | $3,053,045 | 14:57:23 31/01/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $136.08 | $2,866,429 | 15:00:18 31/01/2026 |
| 120 | AscendEX |
AAVE/USDT | $135.54 | $2,857,771 | 14:57:11 31/01/2026 |
| 121 |  EdgeX |
AAVE/USD | $136.47 | $2,829,408 | 15:03:15 31/01/2026 |
| 122 |  OrangeX |
AAVE/USDT | $135.87 | $2,760,340 | 14:57:07 31/01/2026 |
| 123 |  BloFin |
AAVE/USDT | $136.05 | $2,563,338 | 15:00:16 31/01/2026 |
| 124 |  KCEX |
AAVE/USDT | $135.81 | $2,561,992 | 14:57:15 31/01/2026 |
| 125 | Gate |
AAVE/USDT | $136.00 | $2,486,506 | 14:56:54 31/01/2026 |
| 126 | Zoomex |
AAVE/USDT | $135.56 | $2,471,957 | 14:42:07 31/01/2026 |
| 127 |  Phemex |
AAVE/USDT | $135.79 | $2,459,617 | 14:57:16 31/01/2026 |
| 128 |  CrypFine |
AAVE/USDT | $135.88 | $2,422,474 | 14:57:07 31/01/2026 |
| 129 | YEX |
AAVE/USDT | $136.11 | $2,381,588 | 15:00:08 31/01/2026 |
| 130 | KuCoin |
AAVE/USDT | $136.06 | $2,305,258 | 14:55:53 31/01/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $136.10 | $2,302,360 | 14:59:53 31/01/2026 |
| 132 |  CriptoSwaps |
AAVE/USDT | $136.13 | $2,278,158 | 14:54:11 31/01/2026 |
| 133 | DigiFinex |
AAVE/USDT | $135.93 | $2,270,310 | 14:57:11 31/01/2026 |
| 134 |  SuperEx |
AAVE/USDT | $136.57 | $2,256,897 | 14:54:08 31/01/2026 |
| 135 |  BitTap |
AAVE/USDT | $136.08 | $2,243,872 | 15:00:18 31/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $135.89 | $2,130,505 | 14:33:59 31/01/2026 |
| 137 |  OneEx |
AAVE/USDT | $136.08 | $2,127,679 | 15:00:11 31/01/2026 |
| 138 | Bitget |
AAVE/USDT | $136.09 | $2,101,684 | 14:54:07 31/01/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $136.15 | $1,931,412 | 15:00:08 31/01/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $136.15 | $1,931,408 | 15:00:08 31/01/2026 |
| 141 |  Extended |
AAVE/USD | $136.54 | $1,929,356 | 15:03:16 31/01/2026 |
| 142 |  BTSE |
AAVE/USDT | $135.88 | $1,928,639 | 14:57:12 31/01/2026 |
| 143 |  Bitcastle |
AAVE/USDT | $136.08 | $1,881,148 | 15:00:15 31/01/2026 |
| 144 | Millionero |
AAVE/USDC | $135.99 | $1,742,387 | 15:00:07 31/01/2026 |
| 145 |  Coinstore |
AAVE/USDT | $136.47 | $1,731,761 | 14:48:12 31/01/2026 |
| 146 | Bitcastle |
AAVE/USDT | $136.04 | $1,729,043 | 15:00:18 31/01/2026 |
| 147 |  XXKK |
AAVE/USDT | $136.12 | $1,727,353 | 15:00:07 31/01/2026 |
| 148 |  PrimeXBT |
AAVE/USDT | $136.31 | $1,702,826 | 15:03:15 31/01/2026 |
| 149 | BTCC |
AAVE/USDT | $135.98 | $1,688,005 | 14:57:08 31/01/2026 |
| 150 | CriptoSwaps |
AAVE/BTC | $136.03 | $1,630,318 | 14:54:11 31/01/2026 |
| 151 | BingX |
AAVE/USDT | $135.88 | $1,558,029 | 14:57:11 31/01/2026 |
| 152 | Tapbit |
AAVE/USDT | $135.88 | $1,502,997 | 14:57:07 31/01/2026 |
| 153 | WEEX |
AAVE/USDC | $135.91 | $1,499,540 | 14:57:10 31/01/2026 |
| 154 | BitMart |
AAVE/USDT | $135.99 | $1,452,423 | 14:57:08 31/01/2026 |
| 155 | Toobit |
AAVE/USDT | $135.91 | $1,439,876 | 14:57:08 31/01/2026 |
| 156 | Phemex |
AAVE/USDT | $135.93 | $1,347,008 | 14:57:09 31/01/2026 |
| 157 |  Fastex |
AAVE/USDT | $135.92 | $1,341,276 | 14:54:13 31/01/2026 |
| 158 | Echobit |
AAVE/USDT | $136.11 | $1,335,662 | 15:00:12 31/01/2026 |
| 159 | BITmarkets |
AAVE/USD | $136.23 | $1,326,548 | 15:00:08 31/01/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $136.23 | $1,326,325 | 15:00:08 31/01/2026 |
| 161 | TruBit Pro Exchange |
AAVE/USDT | $136.23 | $1,276,137 | 15:00:11 31/01/2026 |
| 162 |  Coinflare |
AAVE/USDT | $135.88 | $1,243,486 | 15:00:15 31/01/2026 |
| 163 | WhiteBIT |
AAVE/USDC | $135.89 | $1,228,112 | 14:54:12 31/01/2026 |
| 164 | Fastex |
AAVE/USDC | $135.93 | $1,226,035 | 14:54:13 31/01/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $135.88 | $1,223,851 | 14:57:11 31/01/2026 |
| 166 | Bitunix |
AAVE/USDT | $136.00 | $1,099,543 | 14:54:14 31/01/2026 |
| 167 |  Pionex |
AAVE/USDT | $135.80 | $1,093,513 | 14:57:17 31/01/2026 |
| 168 |  Upbit |
AAVE/KRW | $138.96 | $1,086,035 | 14:56:23 31/01/2026 |
| 169 |  Bullish |
AAVE/USDC | $136.07 | $1,070,769 | 15:00:11 31/01/2026 |
| 170 | BlockFin |
AAVE/USDT | $136.08 | $1,007,310 | 15:00:07 31/01/2026 |
| 171 | NovaEx |
AAVE/USDT | $136.09 | $964,566 | 15:00:07 31/01/2026 |
| 172 |  All InX |
AAVE/USDT | $136.04 | $943,026 | 15:00:10 31/01/2026 |
| 173 | VOOX Exchange |
AAVE/USDT | $136.11 | $939,303 | 15:00:09 31/01/2026 |
| 174 | YEX |
AAVE/USD | $136.00 | $926,741 | 15:00:17 31/01/2026 |
| 175 |  Venus |
AAVE/vAAVE | $135.98 | $922,784 | 15:00:11 31/01/2026 |
| 176 | Pionex |
AAVE/USDT | $135.91 | $879,046 | 14:57:08 31/01/2026 |
| 177 | Ju.com |
AAVE/USDT | $135.87 | $864,226 | 14:57:12 31/01/2026 |
| 178 | SuperEx |
AAVE/BTC | $135.62 | $844,664 | 14:54:08 31/01/2026 |
| 179 | WHXEX |
AAVE/USDC | $136.12 | $824,357 | 15:00:12 31/01/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $135.98 | $821,098 | 14:54:10 31/01/2026 |
| 181 |  Picol |
AAVE/USDT | $136.11 | $774,350 | 15:00:09 31/01/2026 |
| 182 | BitbabyExchange |
AAVE/USDC | $135.90 | $755,944 | 14:54:16 31/01/2026 |
| 183 |  Kraken |
AAVE/USD | $136.04 | $745,620 | 14:59:26 31/01/2026 |
| 184 |  Cryptomus |
AAVE/USDT | $136.09 | $721,932 | 15:00:07 31/01/2026 |
| 185 |  Lighter |
AAVE/USDC | $136.08 | $702,676 | 15:00:15 31/01/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $136.03 | $687,532 | 15:00:07 31/01/2026 |
| 187 |  BYDFi |
AAVE/USDT | $136.01 | $686,389 | 14:54:07 31/01/2026 |
| 188 | KCEX |
AAVE/USDT | $135.86 | $639,382 | 14:57:10 31/01/2026 |
| 189 | Bybit |
AAVE/USD | $136.13 | $633,714 | 14:54:16 31/01/2026 |
| 190 |  Pacifica |
AAVE/USD | $136.45 | $593,171 | 15:03:15 31/01/2026 |
| 191 | BloFin |
AAVE/USDT | $136.08 | $591,992 | 15:00:07 31/01/2026 |
| 192 | Tebbit |
AAVE/USDT | $136.06 | $585,102 | 15:00:17 31/01/2026 |
| 193 |  Aster |
AAVE/USDT | $135.69 | $576,190 | 14:54:15 31/01/2026 |
| 194 |  BitKan |
AAVE/USDT | $136.07 | $567,181 | 15:00:09 31/01/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $135.94 | $566,886 | 15:00:09 31/01/2026 |
| 196 | Binance |
AAVE/BTC | $135.88 | $562,221 | 14:56:42 31/01/2026 |
| 197 |  SunX |
AAVE/USDT | $136.49 | $557,670 | 15:03:17 31/01/2026 |
| 198 | AstralX |
AAVE/USDT | $136.13 | $545,113 | 15:00:21 31/01/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $136.00 | $526,132 | 14:57:08 31/01/2026 |
| 200 | Aivora Exchange |
AAVE/USDT | $136.02 | $524,862 | 15:00:08 31/01/2026 |
| 201 | BitbabyExchange |
AAVE/USDT | $136.02 | $514,039 | 14:54:07 31/01/2026 |
| 202 |  Crypto.com Exchange |
AAVE/USDT | $135.88 | $493,269 | 14:57:10 31/01/2026 |
| 203 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 204 |  LeveX |
AAVE/USDT | $136.05 | $488,709 | 15:00:15 31/01/2026 |
| 205 | Bitrue |
AAVE/XRP | $135.91 | $480,159 | 14:57:07 31/01/2026 |
| 206 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,675.39 | $475,829 | 14:52:44 31/01/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $135.91 | $459,291 | 14:57:11 31/01/2026 |
| 208 |  PointPay |
AAVE/USDT | $136.01 | $456,342 | 14:54:08 31/01/2026 |
| 209 |  BitDelta |
AAVE/USDT | $135.86 | $452,329 | 14:57:11 31/01/2026 |
| 210 |  UEEx |
AAVE/USDT | $153.68 | $431,951 | 12:36:07 31/01/2026 |
| 211 | CZR Exchange |
AAVE/USDT | $136.09 | $415,545 | 15:00:08 31/01/2026 |
| 212 | WHXEX |
AAVE/USDT | $136.12 | $415,533 | 15:00:12 31/01/2026 |
| 213 |  Nivex |
AAVE/USDT | $136.16 | $409,531 | 15:00:12 31/01/2026 |
| 214 | Koinbay |
AAVE/USDT | $135.87 | $406,064 | 14:57:13 31/01/2026 |
| 215 | BYDFi |
AAVE/USDT | $135.88 | $396,453 | 15:00:17 31/01/2026 |
| 216 |  Bit2Me |
AAVE/USDC | $136.18 | $349,485 | 15:00:08 31/01/2026 |
| 217 |  Paribu |
AAVE/TRY | $136.46 | $348,065 | 15:02:53 31/01/2026 |
| 218 | Coinbase Exchange |
AAVE/EUR | $136.16 | $333,168 | 14:56:30 31/01/2026 |
| 219 | Phemex |
AAVE/USDC | $135.78 | $325,911 | 14:57:16 31/01/2026 |
| 220 | XT.COM |
AAVE/USDC | $135.89 | $317,597 | 14:57:14 31/01/2026 |
| 221 | HTX |
AAVE/USDT | $136.07 | $301,318 | 14:59:54 31/01/2026 |
| 222 | BitTap |
AAVE/USDT | $135.93 | $298,749 | 14:57:07 31/01/2026 |
| 223 | CRMClick |
AAVE/USDT | $136.21 | $297,087 | 14:57:12 31/01/2026 |
| 224 |  Paradex |
AAVE/USD | $136.34 | $285,322 | 15:03:15 31/01/2026 |
| 225 |  BigONE |
AAVE/USDT | $135.89 | $285,218 | 14:57:07 31/01/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,690.65 | $279,844 | 14:53:23 31/01/2026 |
| 227 | Bibox |
AAVE/BTC | $251.54 | $267,639 | 15:00:15 31/01/2026 |
| 228 | Bitunix |
AAVE/USD | $135.84 | $262,850 | 14:54:15 31/01/2026 |
| 229 |  Bithumb |
AAVE/KRW | $139.10 | $261,723 | 14:59:53 31/01/2026 |
| 230 |  CoinEx |
AAVE/USDT | $136.00 | $261,461 | 14:59:23 31/01/2026 |
| 231 | Nivex |
AAVE/USDT | $136.03 | $260,540 | 15:00:17 31/01/2026 |
| 232 | Cofinex |
AAVE/USDC | $135.81 | $255,466 | 15:00:17 31/01/2026 |
| 233 | Bibox |
AAVE/ETH | $239.21 | $252,798 | 15:00:15 31/01/2026 |
| 234 | WhiteBIT |
AAVE/TRY | $136.26 | $252,455 | 14:54:12 31/01/2026 |
| 235 |  ZKE |
AAVE/USDT | $136.09 | $249,325 | 15:00:09 31/01/2026 |
| 236 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,678.27 | $247,641 | 14:34:30 31/01/2026 |
| 237 |  dYdX v4 |
AAVE/USD | $135.94 | $246,579 | 15:04:17 31/01/2026 |
| 238 | Pionex |
AAVE/ETH | $135.79 | $238,864 | 14:57:17 31/01/2026 |
| 239 |  Bitazza |
AAVE/USDT | $135.67 | $236,885 | 15:00:08 31/01/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $135.88 | $225,396 | 14:59:53 31/01/2026 |
| 241 |  EXMO |
AAVE/USDC | $136.04 | $218,449 | 14:54:10 31/01/2026 |
| 242 |  EXMO.ME |
AAVE/USDC | $136.04 | $218,449 | 14:54:08 31/01/2026 |
| 243 |  LMAX Digital |
AAVE/USD | $137.74 | $217,845 | 15:00:11 31/01/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $135.98 | $217,724 | 14:57:10 31/01/2026 |
| 245 | Coinbase Exchange |
AAVE/GBP | $136.17 | $207,777 | 14:56:30 31/01/2026 |
| 246 | Bit2Me |
AAVE/EUR | $136.14 | $199,227 | 15:00:08 31/01/2026 |
| 247 | Kraken |
AAVE/EUR | $136.14 | $196,696 | 14:59:54 31/01/2026 |
| 248 |  Niza.io |
AAVE/USD | $136.15 | $190,479 | 15:00:11 31/01/2026 |
| 249 |  Coincall |
AAVE/USD | $136.48 | $187,915 | 15:03:16 31/01/2026 |
| 250 |  WOO X |
AAVE/USDT | $136.01 | $186,831 | 14:54:11 31/01/2026 |
| 251 | MEXC |
AAVE/USDC | $135.76 | $185,644 | 14:57:16 31/01/2026 |
| 252 | BTSE |
AAVE/USDT | $135.84 | $182,476 | 14:57:15 31/01/2026 |
| 253 | B2Z Exchange |
AAVE/USD | $136.10 | $182,372 | 15:00:15 31/01/2026 |
| 254 | WhiteBIT |
AAVE/EUR | $136.06 | $181,850 | 14:54:12 31/01/2026 |
| 255 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $180,916 | 14:42:30 31/01/2026 |
| 256 | Binance |
AAVE/TRY | $136.29 | $175,273 | 14:56:54 31/01/2026 |
| 257 | BITmarkets |
AAVE/USDT | $136.06 | $175,083 | 15:00:16 31/01/2026 |
| 258 |  Blynex |
AAVE/USDT | $136.05 | $170,875 | 14:54:09 31/01/2026 |
| 259 |  BiFinance |
AAVE/USDT | $136.02 | $169,986 | 14:54:12 31/01/2026 |
| 260 | Binance |
AAVE/ETH | $135.95 | $160,503 | 14:56:54 31/01/2026 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $135.89 | $155,568 | 14:57:11 31/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,675.33 | $147,681 | 14:38:35 31/01/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $135.93 | $145,365 | 14:56:59 31/01/2026 |
| 264 | BITmarkets |
AAVE/USDC | $136.09 | $136,220 | 15:00:08 31/01/2026 |
| 265 | B2Z Exchange |
AAVE/USDC | $136.09 | $136,220 | 15:00:08 31/01/2026 |
| 266 | Cofinex |
AAVE/USD | $135.87 | $132,536 | 15:00:17 31/01/2026 |
| 267 | 4E |
AAVE/USDT | $135.81 | $130,005 | 14:57:15 31/01/2026 |
| 268 | XT.COM |
AAVE/ETH | $135.89 | $128,396 | 14:57:14 31/01/2026 |
| 269 | Lighter |
AAVE/USDC | $136.00 | $120,764 | 15:00:12 31/01/2026 |
| 270 |  Azbit |
AAVE/USDT | $136.05 | $119,015 | 14:57:07 31/01/2026 |
| 271 |  Binance TR |
AAVE/TRY | $136.29 | $110,508 | 14:57:08 31/01/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,675.31 | $106,707 | 14:53:06 31/01/2026 |
| 273 | EXMO |
AAVE/USDT | $136.15 | $106,574 | 14:54:10 31/01/2026 |
| 274 | EXMO.ME |
AAVE/USDT | $136.15 | $106,574 | 14:54:08 31/01/2026 |
| 275 |  Tothemoon |
AAVE/USDT | $135.97 | $105,787 | 14:57:12 31/01/2026 |
| 276 |  CoinCola |
AAVE/USDT | $136.09 | $105,177 | 15:00:07 31/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.23 | $102,474 | 14:24:47 31/01/2026 |
| 278 |  ONUS Pro |
AAVE/VNDC | $136.02 | $97,276.14 | 14:54:16 31/01/2026 |
| 279 |  XBO.com |
AAVE/USDT | $135.99 | $86,711.06 | 15:00:11 31/01/2026 |
| 280 | XBO.com |
AAVE/EUR | $136.35 | $86,262.27 | 15:00:11 31/01/2026 |
| 281 | XBO.com |
AAVE/USD | $136.21 | $85,926.48 | 15:00:11 31/01/2026 |
| 282 |  SecondBTC |
AAVE/USDT | $136.04 | $85,022.37 | 14:57:08 31/01/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $84,910.35 | 14:52:44 31/01/2026 |
| 284 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $135.66 | $82,846.96 | 14:26:11 31/01/2026 |
| 285 |  Koinpark |
AAVE/USDT | $136.09 | $82,403.85 | 15:00:08 31/01/2026 |
| 286 | Bitrue |
AAVE/USDC | $135.94 | $75,956.90 | 14:57:07 31/01/2026 |
| 287 |  Dzengi.com |
AAVE/USD | $137.53 | $72,431.91 | 14:57:12 31/01/2026 |
| 288 | Bitstamp by Robinhood |
AAVE/EUR | $135.95 | $71,945.11 | 14:59:23 31/01/2026 |
| 289 | HitBTC |
AAVE/BTC | $136.00 | $70,942.55 | 14:54:07 31/01/2026 |
| 290 |  Changelly PRO |
AAVE/BTC | $136.04 | $70,088.10 | 15:00:07 31/01/2026 |
| 291 | Mandala Exchange |
AAVE/BTC | $136.04 | $70,020.26 | 15:00:07 31/01/2026 |
| 292 | Gleec BTC |
AAVE/BTC | $136.04 | $70,020.26 | 15:00:13 31/01/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $135.42 | $69,995.74 | 14:57:15 31/01/2026 |
| 294 |  BlueBit |
AAVE/USDT | $136.03 | $69,420.53 | 01:30:12 31/01/2026 |
| 295 | Cofinex |
AAVE/USDT | $136.07 | $68,864.73 | 15:00:11 31/01/2026 |
| 296 | WOO X |
AAVE/USDT | $135.99 | $66,991.87 | 14:54:15 31/01/2026 |
| 297 | Kraken |
AAVE/ETH | $137.24 | $63,006.31 | 14:59:26 31/01/2026 |
| 298 |  BitxEX |
AAVE/USDT | $136.06 | $61,039.70 | 15:00:16 31/01/2026 |
| 299 | HitBTC |
AAVE/USDT | $135.87 | $58,108.51 | 14:57:22 31/01/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $135.96 | $58,085.65 | 15:00:15 31/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 31/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,523,180 với tỷ giá $136.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.