Aave AAVE
Xếp hạng #47
08:38:00 19/07/2026
Giá Aave (AAVE)
$89.73 -0.16%
0.001386 BTC
2,378,645 VND
Thấp: $87.56
Cao: $90.29
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.34 | $331,168,668 | 07:54:08 19/07/2026 |
| 2 |  SunX |
AAVE/USDT | $90.15 | $175,605,366 | 08:01:12 19/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $90.27 | $170,751,968 | 07:57:16 19/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $90.29 | $145,581,951 | 07:54:17 19/07/2026 |
| 5 |  Binance |
AAVE/USDT | $90.29 | $54,011,249 | 07:54:17 19/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $90.16 | $50,895,293 | 08:00:16 19/07/2026 |
| 7 |  Ekbit |
AAVE/USDT | $90.16 | $50,252,210 | 08:00:15 19/07/2026 |
| 8 |  KTX |
AAVE/USDT | $90.27 | $44,359,217 | 08:00:15 19/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $90.27 | $39,792,216 | 07:57:15 19/07/2026 |
| 10 |  BingX |
AAVE/USDT | $90.24 | $39,341,982 | 07:57:17 19/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $90.26 | $32,315,929 | 07:57:19 19/07/2026 |
| 12 |  Deepcoin |
AAVE/USDT | $90.25 | $29,796,267 | 07:57:15 19/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $90.11 | $27,100,005 | 08:00:15 19/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $90.17 | $27,027,936 | 08:00:17 19/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $90.32 | $24,022,265 | 07:57:09 19/07/2026 |
| 16 | BVOX |
AAVE/USDT | $90.25 | $22,666,070 | 07:57:15 19/07/2026 |
| 17 |  CoinP |
AAVE/USDT | $90.16 | $22,412,182 | 08:00:08 19/07/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $90.13 | $22,011,193 | 08:00:10 19/07/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $90.11 | $21,512,354 | 08:00:15 19/07/2026 |
| 20 |  MEXC |
AAVE/USDT | $90.27 | $19,313,205 | 07:57:16 19/07/2026 |
| 21 |  Hibt |
AAVE/USDT | $90.29 | $18,710,346 | 07:57:27 19/07/2026 |
| 22 |  CoinW |
AAVE/USDT | $90.27 | $18,338,073 | 07:57:17 19/07/2026 |
| 23 |  KuCoin |
AAVE/USDT | $90.32 | $18,125,145 | 07:56:23 19/07/2026 |
| 24 |  Tapbit |
AAVE/USDT | $90.28 | $18,011,461 | 07:57:15 19/07/2026 |
| 25 |  Bybit |
AAVE/USDT | $90.27 | $17,456,195 | 07:54:17 19/07/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $90.11 | $17,057,217 | 08:00:15 19/07/2026 |
| 27 |  BiKing |
AAVE/USDT | $90.16 | $16,658,324 | 08:00:18 19/07/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $90.25 | $16,623,747 | 07:57:15 19/07/2026 |
| 29 |  WEEX |
AAVE/USDT | $90.27 | $16,421,366 | 07:57:17 19/07/2026 |
| 30 |  Batonex |
AAVE/USDT | $90.12 | $16,032,549 | 08:00:16 19/07/2026 |
| 31 |  Koinbay |
AAVE/USDT | $90.09 | $15,798,855 | 07:48:15 19/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $90.13 | $15,538,588 | 08:00:15 19/07/2026 |
| 33 |  idax exchange |
AAVE/USDT | $90.12 | $15,537,951 | 08:00:17 19/07/2026 |
| 34 |  WHXEX |
AAVE/USDT | $90.12 | $15,537,598 | 08:00:16 19/07/2026 |
| 35 |  AstralX |
AAVE/USDT | $90.09 | $13,261,966 | 08:00:15 19/07/2026 |
| 36 |  Websea |
AAVE/USDT | $90.24 | $12,334,273 | 07:57:17 19/07/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $90.01 | $12,267,872 | 07:57:15 19/07/2026 |
| 38 | CoinChief |
AAVE/USDT | $90.33 | $12,138,301 | 07:57:08 19/07/2026 |
| 39 |  Ourbit |
AAVE/USDT | $90.26 | $12,113,822 | 07:57:16 19/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $90.27 | $11,745,486 | 07:57:16 19/07/2026 |
| 41 | Binance |
AAVE/USDT | $90.31 | $10,395,751 | 07:56:42 19/07/2026 |
| 42 | BiKing |
AAVE/USDT | $90.14 | $9,086,904 | 08:00:11 19/07/2026 |
| 43 |  BlockFin |
AAVE/USDT | $90.06 | $9,083,147 | 08:00:15 19/07/2026 |
| 44 |  XT.COM |
AAVE/USDT | $90.27 | $8,887,283 | 07:57:40 19/07/2026 |
| 45 |  Cofinex |
AAVE/USDT | $90.08 | $8,752,878 | 08:00:17 19/07/2026 |
| 46 | Batonex |
AAVE/USDT | $90.14 | $8,688,409 | 08:00:11 19/07/2026 |
| 47 |  Bitget |
AAVE/USDT | $90.32 | $8,644,294 | 07:54:16 19/07/2026 |
| 48 | WhiteBIT |
AAVE/USDT | $90.33 | $8,541,484 | 07:57:08 19/07/2026 |
| 49 |  MGBX |
AAVE/USDT | $90.29 | $8,389,979 | 07:57:17 19/07/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $95.72 | $8,364,141 | 13:48:07 14/07/2026 |
| 51 |  BitradeX |
AAVE/USDT | $90.23 | $8,342,914 | 07:57:15 19/07/2026 |
| 52 |  Zoomex |
AAVE/USDT | $90.23 | $8,329,264 | 07:57:15 19/07/2026 |
| 53 | FameEX |
AAVE/USDT | $90.27 | $8,082,821 | 07:57:10 19/07/2026 |
| 54 |  AlphaX |
AAVE/USDT | $90.15 | $7,805,227 | 08:00:16 19/07/2026 |
| 55 |  CrypFine |
AAVE/USDT | $90.29 | $7,688,161 | 07:57:15 19/07/2026 |
| 56 |  YEX |
AAVE/USDT | $90.16 | $7,281,251 | 08:00:16 19/07/2026 |
| 57 |  Bitunix |
AAVE/USDT | $90.27 | $6,907,413 | 07:57:17 19/07/2026 |
| 58 |  LBank |
AAVE/USDT | $90.26 | $6,730,455 | 07:57:17 19/07/2026 |
| 59 | Bybit |
AAVE/USDT | $90.34 | $6,729,153 | 07:54:09 19/07/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $90.16 | $6,720,259 | 08:00:17 19/07/2026 |
| 61 |  WOO X Pro |
AAVE/USDT | $90.12 | $6,608,391 | 08:00:16 19/07/2026 |
| 62 | BingX |
AAVE/USDC | $90.30 | $6,512,732 | 07:57:17 19/07/2026 |
| 63 |  Gate |
AAVE/USDT | $90.29 | $6,007,213 | 07:54:19 19/07/2026 |
| 64 |  CoinMy |
AAVE/USDT | $90.10 | $5,801,969 | 08:00:16 19/07/2026 |
| 65 |  Poloniex |
AAVE/USDT | $90.05 | $5,611,330 | 07:59:23 19/07/2026 |
| 66 |  Hotcoin |
AAVE/USDT | $90.27 | $5,483,229 | 07:57:18 19/07/2026 |
| 67 |  Cryptomus |
AAVE/USDT | $90.18 | $5,460,786 | 08:00:10 19/07/2026 |
| 68 |  UZX |
AAVE/USDT | $90.32 | $5,459,421 | 07:57:11 19/07/2026 |
| 69 | CoinP |
AAVE/USDT | $90.15 | $5,358,712 | 08:00:15 19/07/2026 |
| 70 | CoinMy |
AAVE/USDT | $90.18 | $5,244,943 | 08:00:12 19/07/2026 |
| 71 |  BTCC |
AAVE/USDT | $90.34 | $5,202,282 | 07:57:09 19/07/2026 |
| 72 |  4E |
AAVE/USDT | $90.13 | $5,145,145 | 08:00:11 19/07/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $90.17 | $5,135,306 | 08:00:16 19/07/2026 |
| 74 | CoinW |
AAVE/USDT | $90.30 | $4,957,739 | 07:57:12 19/07/2026 |
| 75 | Ourbit |
AAVE/USDT | $90.29 | $4,809,953 | 07:51:08 19/07/2026 |
| 76 | Hibt |
AAVE/USDT | $90.27 | $4,680,091 | 07:48:12 19/07/2026 |
| 77 |  P2B |
AAVE/USDT | $90.35 | $4,568,061 | 07:54:10 19/07/2026 |
| 78 |  Hyperliquid |
AAVE/USDC | $90.37 | $4,534,014 | 07:57:26 19/07/2026 |
| 79 | Websea |
AAVE/USDT | $90.32 | $4,011,277 | 07:51:11 19/07/2026 |
| 80 | Gate |
AAVE/USDT | $90.29 | $3,984,990 | 07:56:24 19/07/2026 |
| 81 |  Pionex |
AAVE/ETH | $90.26 | $3,451,400 | 07:57:16 19/07/2026 |
| 82 | Binance |
AAVE/USDC | $90.25 | $3,232,713 | 07:54:17 19/07/2026 |
| 83 | Hotcoin |
AAVE/USDT | $90.33 | $3,212,496 | 07:57:08 19/07/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $90.11 | $3,104,236 | 08:00:15 19/07/2026 |
| 85 | Toobit |
AAVE/USDT | $90.31 | $3,054,803 | 07:57:11 19/07/2026 |
| 86 | KuCoin |
AAVE/USDT | $90.30 | $2,801,006 | 07:54:19 19/07/2026 |
| 87 |  YUBIT |
AAVE/USDT | $90.31 | $2,766,679 | 07:57:08 19/07/2026 |
| 88 |  Bitbase |
AAVE/USDT | $90.10 | $2,693,487 | 07:45:17 19/07/2026 |
| 89 | YUBIT |
AAVE/USDT | $90.26 | $2,427,213 | 07:57:15 19/07/2026 |
| 90 |  OneEx |
AAVE/USDT | $90.13 | $2,411,343 | 08:00:10 19/07/2026 |
| 91 |  Echobit |
AAVE/USDT | $90.23 | $2,383,469 | 07:57:16 19/07/2026 |
| 92 |  KCEX |
AAVE/USDT | $90.27 | $2,382,998 | 07:57:15 19/07/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $90.28 | $2,306,087 | 07:57:00 19/07/2026 |
| 94 |  Phemex |
AAVE/USDT | $90.23 | $2,257,617 | 07:57:16 19/07/2026 |
| 95 | Echobit |
AAVE/USDT | $90.33 | $2,167,303 | 07:57:08 19/07/2026 |
| 96 |  Bitcastle |
AAVE/USDT | $90.10 | $2,131,812 | 08:00:18 19/07/2026 |
| 97 | XT.COM |
AAVE/USDT | $90.32 | $2,062,906 | 07:57:09 19/07/2026 |
| 98 | Zoomex |
AAVE/USDT | $90.32 | $2,033,682 | 07:57:11 19/07/2026 |
| 99 | BitradeX |
AAVE/USDT | $90.33 | $2,029,735 | 07:57:15 19/07/2026 |
| 100 | LBank |
AAVE/USDT | $90.32 | $1,915,199 | 07:57:13 19/07/2026 |
| 101 |  BitDelta |
AAVE/USDT | $90.14 | $1,664,262 | 08:00:11 19/07/2026 |
| 102 | OrangeX |
AAVE/USDT | $90.31 | $1,599,035 | 07:57:10 19/07/2026 |
| 103 | AstralX |
AAVE/USDT | $90.17 | $1,569,326 | 08:00:08 19/07/2026 |
| 104 | YEX |
AAVE/USDT | $90.13 | $1,500,372 | 08:00:10 19/07/2026 |
| 105 |  SuperEx |
AAVE/USDT | $89.64 | $1,492,313 | 08:00:12 19/07/2026 |
| 106 |  BitGW Exchange |
AAVE/USDT | $90.17 | $1,450,638 | 08:00:11 19/07/2026 |
| 107 | CrypFine |
AAVE/USDT | $90.23 | $1,406,767 | 07:57:11 19/07/2026 |
| 108 |  OKX |
AAVE/USDT | $90.31 | $1,404,849 | 07:56:53 19/07/2026 |
| 109 | Biconomy.com |
AAVE/USDT | $90.32 | $1,348,937 | 07:57:08 19/07/2026 |
| 110 |  BitTap |
AAVE/USDT | $90.11 | $1,343,737 | 08:00:16 19/07/2026 |
| 111 |  BitMart |
AAVE/USDT | $90.33 | $1,333,627 | 07:57:08 19/07/2026 |
| 112 |  Bitrue |
AAVE/USDT | $90.26 | $1,319,217 | 07:57:17 19/07/2026 |
| 113 | Bitcastle |
AAVE/USDT | $90.13 | $1,284,731 | 08:00:13 19/07/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $90.32 | $1,263,702 | 07:57:17 19/07/2026 |
| 115 |  BloFin |
AAVE/USDT | $90.21 | $1,259,249 | 07:57:16 19/07/2026 |
| 116 | Ju.com |
AAVE/USDT | $90.16 | $1,247,195 | 08:00:08 19/07/2026 |
| 117 | DigiFinex |
AAVE/USDT | $90.33 | $1,230,651 | 07:57:11 19/07/2026 |
| 118 |  BTSE |
AAVE/USDT | $90.37 | $1,125,366 | 07:57:11 19/07/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $90.30 | $1,095,920 | 07:57:09 19/07/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $90.30 | $1,095,918 | 07:57:09 19/07/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $90.31 | $1,095,872 | 08:00:10 19/07/2026 |
| 122 |  HitBTC |
AAVE/USDT | $90.32 | $1,095,668 | 07:54:08 19/07/2026 |
| 123 | BlockFin |
AAVE/USDT | $90.16 | $1,076,416 | 08:00:11 19/07/2026 |
| 124 |  B2Z Exchange |
AAVE/USDT | $90.13 | $1,066,845 | 08:00:10 19/07/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $90.13 | $1,066,619 | 08:00:11 19/07/2026 |
| 126 | ASTX |
AAVE/USDT | $90.15 | $1,051,688 | 08:00:12 19/07/2026 |
| 127 |  Bitstamp by Robinhood |
AAVE/USD | $90.19 | $1,019,827 | 07:59:53 19/07/2026 |
| 128 | Bitget |
AAVE/USDT | $90.38 | $1,013,522 | 07:54:53 19/07/2026 |
| 129 | B2Z Exchange |
AAVE/USD | $90.16 | $986,146 | 08:00:10 19/07/2026 |
| 130 | BITmarkets |
AAVE/USD | $90.16 | $985,963 | 08:00:11 19/07/2026 |
| 131 | Tapbit |
AAVE/USDT | $90.23 | $978,234 | 07:57:08 19/07/2026 |
| 132 | Pionex |
AAVE/USDT | $90.27 | $933,682 | 07:57:16 19/07/2026 |
| 133 |  Tebbit |
AAVE/USDT | $94.38 | $926,724 | 11:15:14 13/07/2026 |
| 134 |  Upbit |
AAVE/KRW | $89.65 | $848,615 | 07:56:23 19/07/2026 |
| 135 |  BitxEX |
AAVE/USDT | $90.11 | $793,925 | 08:00:16 19/07/2026 |
| 136 | WOO X Pro |
AAVE/USDT | $90.13 | $779,667 | 08:00:10 19/07/2026 |
| 137 |  Kraken |
AAVE/USD | $90.17 | $779,103 | 07:59:55 19/07/2026 |
| 138 | Binance |
AAVE/USDC | $90.30 | $749,602 | 07:56:42 19/07/2026 |
| 139 | Phemex |
AAVE/USDT | $90.33 | $747,314 | 07:57:10 19/07/2026 |
| 140 |  CoinEx |
AAVE/USDT | $90.21 | $728,242 | 07:57:15 19/07/2026 |
| 141 | Binance |
AAVE/USD | $90.25 | $725,154 | 07:54:51 19/07/2026 |
| 142 |  Lighter |
AAVE/USDC | $90.21 | $721,419 | 07:57:15 19/07/2026 |
| 143 |  GroveX |
AAVE/USDT | $90.35 | $708,933 | 08:00:11 19/07/2026 |
| 144 | KTX |
AAVE/USDT | $90.10 | $669,015 | 08:00:10 19/07/2026 |
| 145 | BloFin |
AAVE/USDT | $90.30 | $636,007 | 07:57:08 19/07/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $90.13 | $634,446 | 08:00:10 19/07/2026 |
| 147 | SuperEx |
AAVE/BTC | $89.86 | $611,573 | 08:00:12 19/07/2026 |
| 148 |  COINSPACE |
AAVE/USDT | $90.12 | $610,033 | 08:00:10 19/07/2026 |
| 149 |  BitKan |
AAVE/USDT | $90.12 | $607,378 | 08:00:10 19/07/2026 |
| 150 | BTSE |
AAVE/USDT | $90.31 | $600,937 | 07:57:15 19/07/2026 |
| 151 | YEX |
AAVE/USD | $90.11 | $590,313 | 08:00:16 19/07/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $90.17 | $576,421 | 08:00:15 19/07/2026 |
| 153 | BITmarkets |
AAVE/USDT | $90.12 | $576,077 | 08:00:15 19/07/2026 |
| 154 | Pionex |
AAVE/USDT | $90.32 | $556,339 | 07:57:08 19/07/2026 |
| 155 |  Venus |
AAVE/vAAVE | $90.33 | $549,814 | 07:57:09 19/07/2026 |
| 156 | Bitbase |
AAVE/USDT | $90.17 | $537,106 | 07:12:11 19/07/2026 |
| 157 | BingX |
AAVE/USDT | $90.18 | $530,590 | 07:57:08 19/07/2026 |
| 158 | XT.COM |
AAVE/USD | $90.14 | $506,425 | 07:57:40 19/07/2026 |
| 159 |  Picol |
AAVE/USDT | $90.14 | $495,375 | 08:00:08 19/07/2026 |
| 160 |  Azbit |
AAVE/USDT | $90.31 | $462,945 | 07:57:11 19/07/2026 |
| 161 | WEEX |
AAVE/USDC | $90.32 | $451,924 | 07:57:11 19/07/2026 |
| 162 | Bitbaby |
AAVE/USDT | $90.12 | $446,934 | 08:00:12 19/07/2026 |
| 163 |  BYDFi |
AAVE/USDT | $90.12 | $440,907 | 08:00:10 19/07/2026 |
| 164 |  CriptoSwaps |
AAVE/BTC | $90.39 | $434,012 | 08:00:13 19/07/2026 |
| 165 | Tebbit |
AAVE/USDT | $94.32 | $418,180 | 11:12:20 13/07/2026 |
| 166 | Binance |
AAVE/TRY | $90.30 | $416,327 | 07:56:42 19/07/2026 |
| 167 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,505 | 08:00:11 19/07/2026 |
| 168 |  Bitvavo |
AAVE/EUR | $90.35 | $410,627 | 07:57:12 19/07/2026 |
| 169 | KCEX |
AAVE/USDT | $90.31 | $350,822 | 07:57:12 19/07/2026 |
| 170 |  Crypto.com Exchange |
AAVE/USDT | $90.40 | $339,612 | 07:57:08 19/07/2026 |
| 171 |  PointPay |
AAVE/USDT | $90.32 | $335,329 | 07:57:11 19/07/2026 |
| 172 |  Coinstore |
AAVE/USDT | $90.27 | $329,478 | 07:57:11 19/07/2026 |
| 173 | Bitrue |
AAVE/XRP | $90.33 | $310,199 | 07:57:12 19/07/2026 |
| 174 | Bitbaby |
AAVE/USDC | $90.05 | $292,803 | 08:00:15 19/07/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $90.31 | $292,248 | 07:57:08 19/07/2026 |
| 176 | Biconomy.com |
AAVE/USDC | $90.33 | $290,750 | 07:57:08 19/07/2026 |
| 177 |  LeveX |
AAVE/USDT | $90.12 | $289,831 | 08:00:15 19/07/2026 |
| 178 |  ICRYPEX |
AAVE/USDT | $90.20 | $287,462 | 08:00:11 19/07/2026 |
| 179 | Koinbay |
AAVE/USDT | $90.33 | $283,978 | 07:57:13 19/07/2026 |
| 180 | Bitunix |
AAVE/USDT | $90.32 | $283,529 | 07:57:07 19/07/2026 |
| 181 | idax exchange |
AAVE/USDT | $90.14 | $278,403 | 08:00:13 19/07/2026 |
| 182 | Blockfinex |
AAVE/USDT | $90.14 | $278,393 | 08:00:10 19/07/2026 |
| 183 | WHXEX |
AAVE/USDT | $90.15 | $278,159 | 08:00:08 19/07/2026 |
| 184 | WEEX |
AAVE/USDT | $90.32 | $277,925 | 07:57:11 19/07/2026 |
| 185 | WhiteBIT |
AAVE/WBT | $90.27 | $273,212 | 07:57:08 19/07/2026 |
| 186 | x.me Exchange |
AAVE/USDT | $90.33 | $268,264 | 07:57:12 19/07/2026 |
| 187 | Koinbay |
AAVE/USDC | $90.33 | $267,958 | 07:57:13 19/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.19 | $264,829 | 07:58:47 19/07/2026 |
| 189 | idax exchange |
AAVE/USDC | $90.15 | $263,860 | 08:00:13 19/07/2026 |
| 190 |  Aster |
AAVE/USDT | $90.29 | $263,233 | 07:54:15 19/07/2026 |
| 191 | WHXEX |
AAVE/USDC | $90.15 | $262,601 | 08:00:08 19/07/2026 |
| 192 | BitTap |
AAVE/USDT | $90.16 | $253,696 | 08:00:10 19/07/2026 |
| 193 |  Bitazza |
AAVE/USDT | $90.15 | $251,976 | 08:00:09 19/07/2026 |
| 194 | BYDFi |
AAVE/USDT | $90.29 | $247,105 | 08:00:15 19/07/2026 |
| 195 |  XXKK |
AAVE/USDT | $90.11 | $243,268 | 08:00:11 19/07/2026 |
| 196 | CriptoSwaps |
AAVE/USDT | $90.23 | $242,592 | 08:00:13 19/07/2026 |
| 197 | MEXC |
AAVE/USDT | $90.30 | $241,372 | 07:57:08 19/07/2026 |
| 198 |  Bithumb |
AAVE/KRW | $88.52 | $238,290 | 07:59:53 19/07/2026 |
| 199 | MGBX |
AAVE/USDT | $90.32 | $232,812 | 07:57:09 19/07/2026 |
| 200 |  AllinX |
AAVE/USDT | $90.13 | $229,926 | 08:00:07 19/07/2026 |
| 201 | Phemex |
AAVE/USDC | $90.24 | $228,016 | 07:57:16 19/07/2026 |
| 202 |  Blynex |
AAVE/USDT | $90.16 | $213,830 | 08:00:10 19/07/2026 |
| 203 |  Binance TR |
AAVE/TRY | $90.30 | $213,735 | 07:57:13 19/07/2026 |
| 204 |  Backpack Exchange |
AAVE/USDC | $90.36 | $212,143 | 07:57:15 19/07/2026 |
| 205 |  BigONE |
AAVE/USDT | $90.35 | $204,209 | 07:57:08 19/07/2026 |
| 206 | Bitunix |
AAVE/USDC | $90.21 | $194,782 | 07:57:17 19/07/2026 |
| 207 |  Niza.io |
AAVE/USD | $90.17 | $191,199 | 08:00:10 19/07/2026 |
| 208 | Kraken |
AAVE/EUR | $90.23 | $187,008 | 07:59:23 19/07/2026 |
| 209 |  AEGET |
AAVE/USDT | $90.16 | $182,994 | 08:00:24 19/07/2026 |
| 210 |  Bit2Me |
AAVE/EUR | $90.43 | $180,033 | 07:57:12 19/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.39 | $177,758 | 07:52:47 19/07/2026 |
| 212 |  ZKE |
AAVE/USDT | $90.13 | $167,056 | 08:00:13 19/07/2026 |
| 213 | P2B |
AAVE/USDC | $90.38 | $165,615 | 07:54:10 19/07/2026 |
| 214 | Bitunix |
AAVE/USD | $90.20 | $165,057 | 07:57:17 19/07/2026 |
| 215 | WHXEX |
AAVE/BTC | $90.13 | $160,364 | 08:00:08 19/07/2026 |
| 216 | ZKE |
AAVE/USDC | $90.15 | $158,312 | 08:00:13 19/07/2026 |
| 217 | Bitbase |
AAVE/USDC | $90.16 | $155,614 | 07:12:11 19/07/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $90.38 | $155,456 | 07:56:53 19/07/2026 |
| 219 | Cofinex |
AAVE/USD | $89.94 | $150,809 | 08:00:17 19/07/2026 |
| 220 | Bitget |
AAVE/USD | $90.15 | $150,722 | 07:54:16 19/07/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $90.32 | $149,574 | 07:57:08 19/07/2026 |
| 222 |  CoinTR |
AAVE/USDT | $90.02 | $146,395 | 08:00:08 19/07/2026 |
| 223 | Bitbase |
AAVE/USDC | $90.08 | $145,752 | 07:45:17 19/07/2026 |
| 224 | WhiteBIT |
AAVE/TRY | $90.43 | $144,471 | 07:57:08 19/07/2026 |
| 225 | Binance |
AAVE/ETH | $90.34 | $141,655 | 07:56:54 19/07/2026 |
| 226 | Kraken |
AAVE/XBT | $89.95 | $139,859 | 07:59:23 19/07/2026 |
| 227 |  HTX |
AAVE/USDT | $89.62 | $138,388 | 07:36:23 19/07/2026 |
| 228 | B2Z Exchange |
AAVE/USDC | $90.17 | $137,308 | 08:00:10 19/07/2026 |
| 229 | BITmarkets |
AAVE/USDC | $90.17 | $137,272 | 08:00:11 19/07/2026 |
| 230 | Binance |
AAVE/BTC | $90.36 | $136,594 | 07:56:54 19/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.31 | $127,313 | 07:52:47 19/07/2026 |
| 232 | MEXC |
AAVE/USDC | $90.23 | $124,376 | 07:57:16 19/07/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $90.29 | $123,202 | 07:57:08 19/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,860.07 | $122,585 | 07:52:47 19/07/2026 |
| 235 |  LATOKEN |
AAVE/USDT | $90.13 | $115,828 | 07:57:12 19/07/2026 |
| 236 | XT.COM |
AAVE/ETH | $90.34 | $113,341 | 07:57:09 19/07/2026 |
| 237 | BtcTurk | Kripto |
AAVE/USDT | $90.35 | $112,759 | 07:56:53 19/07/2026 |
| 238 | MEXC |
AAVE/USD1 | $90.24 | $102,905 | 07:57:16 19/07/2026 |
| 239 | CoinTR |
AAVE/TRY | $90.26 | $101,491 | 08:00:08 19/07/2026 |
| 240 |  Bybit EU |
AAVE/USDC | $90.13 | $97,288.15 | 07:51:08 19/07/2026 |
| 241 |  Gemini |
AAVE/USD | $90.17 | $94,340.08 | 07:59:53 19/07/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $90.22 | $88,260.13 | 07:57:08 19/07/2026 |
| 243 |  XBO.com |
AAVE/USDT | $90.05 | $84,886.46 | 08:00:10 19/07/2026 |
| 244 |  Bullish |
AAVE/USDC | $89.78 | $83,624.72 | 08:00:10 19/07/2026 |
| 245 |  Bitfinex |
AAVE/USDT | $90.06 | $82,395.59 | 07:59:53 19/07/2026 |
| 246 | Cofinex |
AAVE/USDC | $90.00 | $80,919.78 | 08:00:17 19/07/2026 |
| 247 | Bitfinex |
AAVE/USD | $90.30 | $78,389.26 | 07:59:23 19/07/2026 |
| 248 | WHXEX |
AAVE/ETH | $90.15 | $78,293.90 | 08:00:08 19/07/2026 |
| 249 | Coinbase Exchange |
AAVE/BTC | $90.32 | $77,255.51 | 07:56:29 19/07/2026 |
| 250 |  Tothemoon |
AAVE/USDT | $90.13 | $76,180.72 | 08:00:16 19/07/2026 |
| 251 | XT.COM |
AAVE/USDC | $90.32 | $74,966.92 | 07:57:09 19/07/2026 |
| 252 | Coinbase Exchange |
AAVE/EUR | $90.32 | $73,999.51 | 07:57:00 19/07/2026 |
| 253 | 4E |
AAVE/USDT | $90.07 | $68,987.66 | 08:00:15 19/07/2026 |
| 254 | CoinEx |
AAVE/USDT | $90.17 | $67,942.31 | 07:59:23 19/07/2026 |
| 255 |  Coins.ph |
AAVE/PHP | $90.26 | $65,540.37 | 08:00:11 19/07/2026 |
| 256 | OKX |
AAVE/USDC | $90.29 | $63,012.23 | 07:56:24 19/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $570.89 | $62,111.34 | 07:54:22 19/07/2026 |
| 258 |  CRMClick |
AAVE/USDT | $89.99 | $60,161.88 | 08:00:10 19/07/2026 |
| 259 | HTX |
AAVE/USDT | $89.98 | $60,158.66 | 07:59:24 19/07/2026 |
| 260 | Cofinex |
AAVE/USDT | $90.17 | $59,080.17 | 08:00:08 19/07/2026 |
| 261 | Coinbase Exchange |
AAVE/GBP | $90.35 | $58,197.18 | 07:56:29 19/07/2026 |
| 262 |  CoinCola |
AAVE/USDT | $90.13 | $56,103.97 | 08:00:08 19/07/2026 |
| 263 | Bitfinex |
AAVE/USDT | $89.82 | $53,481.69 | 07:57:15 19/07/2026 |
| 264 | XBO.com |
AAVE/USD | $90.01 | $53,378.64 | 08:00:10 19/07/2026 |
| 265 |  Koinpark |
AAVE/USDT | $90.13 | $53,362.80 | 08:00:08 19/07/2026 |
| 266 | MEXC |
AAVE/USD1 | $90.34 | $53,166.79 | 07:57:08 19/07/2026 |
| 267 | WOO X Pro |
AAVE/USD | $90.05 | $51,978.30 | 08:00:16 19/07/2026 |
| 268 | Cofinex |
AAVE/USDC | $90.17 | $50,219.73 | 08:00:08 19/07/2026 |
| 269 | XBO.com |
AAVE/EUR | $90.33 | $48,637.59 | 08:00:10 19/07/2026 |
| 270 | Niza.io |
AAVE/EUR | $90.23 | $45,921.56 | 08:00:10 19/07/2026 |
| 271 | Bybit |
AAVE/USDC | $90.12 | $45,678.19 | 07:54:09 19/07/2026 |
| 272 | Coins.ph |
AAVE/USDT | $90.15 | $45,601.53 | 08:00:11 19/07/2026 |
| 273 |  Binance TH |
AAVE/USDT | $90.32 | $44,256.05 | 07:57:08 19/07/2026 |
| 274 |  BlueBit |
AAVE/USDT | $90.34 | $44,102.85 | 08:00:11 19/07/2026 |
| 275 |  BiFinance |
AAVE/USDT | $90.31 | $42,574.36 | 07:57:08 19/07/2026 |
| 276 | OKX |
AAVE/EUR | $90.34 | $42,276.78 | 07:56:24 19/07/2026 |
| 277 | Bitrue |
AAVE/USDC | $90.33 | $40,336.24 | 07:57:12 19/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06207 | $39,681.27 | 07:51:59 19/07/2026 |
| 279 | BYDFi |
AAVE/USDC | $90.25 | $39,521.49 | 08:00:15 19/07/2026 |
| 280 |  Kanga Exchange |
AAVE/PLN | $90.92 | $36,492.92 | 08:00:11 19/07/2026 |
| 281 | BITmarkets |
AAVE/IDR | $90.37 | $34,696.25 | 08:00:11 19/07/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,860.59 | $32,442.60 | 07:37:12 19/07/2026 |
| 283 | MEXC |
AAVE/USDC | $90.23 | $32,140.20 | 07:57:08 19/07/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07259 | $31,004.97 | 04:54:11 19/07/2026 |
| 285 | Kanga Exchange |
AAVE/USDC | $90.37 | $30,969.13 | 08:00:11 19/07/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/AAVE | $570.15 | $30,604.15 | 07:52:46 19/07/2026 |
| 287 | LeveX |
AAVE/USDT | $90.12 | $28,400.93 | 08:00:11 19/07/2026 |
| 288 | Bitget |
AAVE/USDC | $90.25 | $24,941.97 | 07:54:53 19/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.38 | $22,994.24 | 07:52:47 19/07/2026 |
| 290 | Kraken |
AAVE/ETH | $89.40 | $22,934.36 | 07:59:23 19/07/2026 |
| 291 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $21,387.32 | 07:52:49 19/07/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $20,521.48 | 07:51:29 19/07/2026 |
| 293 | Binance |
AAVE/U | $90.00 | $20,362.37 | 07:56:42 19/07/2026 |
| 294 |  BitexLive |
AAVE/USDT | $90.12 | $20,321.20 | 08:00:13 19/07/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08069 | $18,686.21 | 07:51:46 19/07/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $90.35 | $18,658.12 | 08:00:15 19/07/2026 |
| 297 | HitBTC |
AAVE/USDT | $90.35 | $18,657.89 | 07:57:22 19/07/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $90.34 | $18,657.34 | 07:57:16 19/07/2026 |
| 299 |  Nonkyc.io Exchange |
AAVE/USDC | $89.80 | $17,900.97 | 08:00:09 19/07/2026 |
| 300 |  WOO X |
AAVE/USDT | $90.26 | $17,537.74 | 07:57:15 19/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:08 19/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,168,668 với tỷ giá $90.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.