Aave AAVE
Xếp hạng #36
04:53:00 24/11/2025
Giá Aave (AAVE)
$170.42 6.82%
0.001941 BTC
4,720,342 VND
Thấp: $158.89
Cao: $170.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $168.35 | $863,346,130 | 03:57:17 24/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $167.75 | $441,451,798 | 04:03:17 24/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $168.12 | $290,717,709 | 04:06:15 24/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $168.24 | $209,822,320 | 03:57:18 24/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $168.04 | $151,730,213 | 04:00:16 24/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $168.36 | $150,716,152 | 03:57:17 24/11/2025 |
| 7 |  Koinbay |
AAVE/USDT | $325.87 | $129,524,226 | 04:00:15 24/11/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $168.08 | $110,238,847 | 04:06:18 24/11/2025 |
| 9 |  Binance |
AAVE/USDT | $168.19 | $93,695,464 | 03:54:16 24/11/2025 |
| 10 |  Websea |
AAVE/USDT | $167.77 | $82,748,645 | 04:03:17 24/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $168.09 | $81,613,203 | 04:00:17 24/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $167.82 | $75,085,297 | 04:09:16 24/11/2025 |
| 13 |  Tapbit |
AAVE/USDT | $168.28 | $74,652,433 | 03:57:16 24/11/2025 |
| 14 |  Millionero |
AAVE/USDT | $168.14 | $62,734,208 | 04:06:15 24/11/2025 |
| 15 |  BlockFin |
AAVE/USDT | $168.06 | $59,701,263 | 04:06:16 24/11/2025 |
| 16 |  Batonex |
AAVE/USDT | $167.81 | $56,873,153 | 04:03:16 24/11/2025 |
| 17 |  OKX |
AAVE/USDT | $168.35 | $55,993,192 | 03:55:49 24/11/2025 |
| 18 |  Ju.com |
AAVE/USDT | $168.24 | $55,673,046 | 03:57:16 24/11/2025 |
| 19 |  FameEX |
AAVE/USDT | $168.25 | $54,783,550 | 03:57:17 24/11/2025 |
| 20 | Zedcex Exchange |
AAVE/USDT | $168.25 | $44,352,654 | 04:00:10 24/11/2025 |
| 21 |  BVOX |
AAVE/USDT | $168.25 | $39,685,745 | 03:57:16 24/11/2025 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $167.76 | $39,532,629 | 04:03:16 24/11/2025 |
| 23 |  Hibt |
AAVE/USDT | $168.34 | $38,441,181 | 03:57:22 24/11/2025 |
| 24 |  ApeX Omni |
AAVE/USDT | $167.82 | $38,096,237 | 04:09:16 24/11/2025 |
| 25 | BVOX |
AAVE/USDT | $168.39 | $37,004,564 | 03:57:15 24/11/2025 |
| 26 |  Bybit |
AAVE/USDT | $168.18 | $36,721,673 | 03:54:17 24/11/2025 |
| 27 |  GaiaEx |
AAVE/USDT | $168.10 | $35,735,757 | 04:06:16 24/11/2025 |
| 28 |  CoinW |
AAVE/USDT | $168.29 | $35,655,493 | 03:57:18 24/11/2025 |
| 29 |  BitradeX |
AAVE/USDT | $168.11 | $30,613,848 | 04:00:16 24/11/2025 |
| 30 |  BiKing |
AAVE/USDT | $168.12 | $29,944,409 | 04:06:17 24/11/2025 |
| 31 |  IBIT Global |
AAVE/USDT | $168.19 | $26,899,803 | 04:06:17 24/11/2025 |
| 32 |  CoinP |
AAVE/USDT | $168.18 | $26,330,178 | 04:06:12 24/11/2025 |
| 33 |  Deepcoin |
AAVE/USDT | $168.23 | $26,255,152 | 03:57:15 24/11/2025 |
| 34 | Bybit |
AAVE/USDT | $168.32 | $26,235,240 | 03:54:09 24/11/2025 |
| 35 | Millionero |
AAVE/USDT | $168.22 | $25,422,579 | 04:06:10 24/11/2025 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $168.10 | $23,618,016 | 04:06:16 24/11/2025 |
| 37 |  CZR Exchange |
AAVE/USDT | $168.08 | $23,616,553 | 04:06:16 24/11/2025 |
| 38 |  Bitunix |
AAVE/USDT | $168.27 | $23,473,063 | 03:57:16 24/11/2025 |
| 39 |  MEXC |
AAVE/USDT | $168.26 | $20,977,694 | 03:57:15 24/11/2025 |
| 40 |  NovaEx |
AAVE/USDT | $168.10 | $19,978,915 | 04:06:16 24/11/2025 |
| 41 |  Lighter |
AAVE/USDC | $164.75 | $18,543,930 | 04:09:16 24/11/2025 |
| 42 | CoinChief |
AAVE/USDT | $167.92 | $18,246,800 | 04:03:11 24/11/2025 |
| 43 |  WhiteBIT |
AAVE/USDT | $168.18 | $16,946,590 | 03:54:16 24/11/2025 |
| 44 |  CEEX exchange |
AAVE/USDT | $167.93 | $16,763,952 | 04:06:10 24/11/2025 |
| 45 | Binance |
AAVE/USDT | $168.37 | $15,406,334 | 03:56:54 24/11/2025 |
| 46 | FameEX |
AAVE/USDT | $168.40 | $15,089,036 | 03:57:09 24/11/2025 |
| 47 |  Bitrue |
AAVE/USDT | $168.10 | $14,259,256 | 04:00:16 24/11/2025 |
| 48 |  Coinlocally |
AAVE/USDT | $168.14 | $14,183,693 | 04:06:07 24/11/2025 |
| 49 |  WEEX |
AAVE/USDT | $168.23 | $14,070,369 | 03:57:17 24/11/2025 |
| 50 | Darkex Exchange |
AAVE/USDT | $168.21 | $13,372,380 | 04:06:39 24/11/2025 |
| 51 | BiKing |
AAVE/USDT | $168.10 | $13,254,332 | 04:06:08 24/11/2025 |
| 52 | Coinlocally |
AAVE/USDT | $168.18 | $12,750,567 | 03:42:17 24/11/2025 |
| 53 |  YEX |
AAVE/USDT | $167.74 | $12,632,119 | 04:03:17 24/11/2025 |
| 54 |  EasiCoin |
AAVE/USDT | $168.10 | $11,827,268 | 04:06:15 24/11/2025 |
| 55 |  DigiFinex |
AAVE/USDT | $168.24 | $11,321,474 | 03:57:17 24/11/2025 |
| 56 |  Zoomex |
AAVE/USDT | $168.22 | $11,005,624 | 03:57:17 24/11/2025 |
| 57 |  OrangeX |
AAVE/USDT | $168.54 | $10,746,164 | 03:30:12 24/11/2025 |
| 58 | Zoomex |
AAVE/USDT | $168.34 | $10,468,781 | 03:57:08 24/11/2025 |
| 59 | Batonex |
AAVE/USDT | $167.85 | $10,421,989 | 04:03:11 24/11/2025 |
| 60 |  Paradex |
AAVE/USD | $168.31 | $10,401,901 | 04:09:16 24/11/2025 |
| 61 |  Biconomy.com |
AAVE/USDT | $168.26 | $10,325,024 | 03:57:15 24/11/2025 |
| 62 |  AscendEX |
AAVE/USDT | $168.11 | $9,811,652 | 03:54:15 24/11/2025 |
| 63 |  Toobit |
AAVE/USDT | $168.23 | $9,745,066 | 03:57:18 24/11/2025 |
| 64 |  Echobit |
AAVE/USDT | $168.06 | $9,685,928 | 04:00:17 24/11/2025 |
| 65 | Echobit |
AAVE/USDT | $168.07 | $9,353,649 | 03:48:08 24/11/2025 |
| 66 | WhiteBIT |
AAVE/USDT | $168.34 | $8,976,037 | 03:54:07 24/11/2025 |
| 67 |  Poloniex |
AAVE/USDT | $168.29 | $8,817,871 | 04:04:53 24/11/2025 |
| 68 | CoinP |
AAVE/USDT | $168.12 | $8,737,978 | 04:06:25 24/11/2025 |
| 69 | Websea |
AAVE/USDT | $168.26 | $8,268,654 | 04:00:10 24/11/2025 |
| 70 | Hotcoin |
AAVE/USDT | $168.23 | $8,109,259 | 04:01:29 24/11/2025 |
| 71 |  UZX |
AAVE/USDT | $168.40 | $8,033,313 | 03:57:08 24/11/2025 |
| 72 |  4E |
AAVE/USDT | $167.87 | $7,620,073 | 04:03:20 24/11/2025 |
| 73 | Hibt |
AAVE/USDT | $168.40 | $7,372,371 | 03:57:08 24/11/2025 |
| 74 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $168.08 | $7,076,274 | 03:47:35 24/11/2025 |
| 75 |  Bitop |
AAVE/USDT | $167.72 | $6,991,165 | 04:03:20 24/11/2025 |
| 76 |  Bitget |
AAVE/USDT | $168.20 | $6,960,188 | 03:54:16 24/11/2025 |
| 77 |  OneBullEx |
AAVE/USDT | $167.82 | $6,922,107 | 04:09:18 24/11/2025 |
| 78 |  Cofinex |
AAVE/USDT | $167.74 | $6,907,058 | 04:06:16 24/11/2025 |
| 79 |  Ourbit |
AAVE/USDT | $168.25 | $6,664,518 | 03:57:15 24/11/2025 |
| 80 | Binance |
AAVE/USDC | $168.08 | $6,289,068 | 03:54:16 24/11/2025 |
| 81 | Ourbit |
AAVE/USDT | $168.37 | $5,839,245 | 03:57:09 24/11/2025 |
| 82 |  P2B |
AAVE/USDT | $168.34 | $5,695,459 | 03:54:11 24/11/2025 |
| 83 |  KuCoin |
AAVE/USDT | $168.41 | $5,616,222 | 03:57:18 24/11/2025 |
| 84 |  Grvt |
AAVE/USDT | $168.04 | $5,554,608 | 03:51:17 24/11/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $168.08 | $5,452,280 | 04:06:17 24/11/2025 |
| 86 |  BitbabyExchange |
AAVE/USDT | $168.08 | $5,407,080 | 04:06:16 24/11/2025 |
| 87 |  Bibox |
AAVE/USDT | $251.90 | $5,399,432 | 04:03:10 24/11/2025 |
| 88 | CoinW |
AAVE/USDT | $168.39 | $4,934,226 | 03:57:11 24/11/2025 |
| 89 |  BYDFi |
AAVE/USDT | $228.62 | $4,914,235 | 04:03:17 24/11/2025 |
| 90 | OKX |
AAVE/USDT | $168.26 | $4,870,241 | 03:56:53 24/11/2025 |
| 91 |  Gems Trade |
AAVE/USDT | $168.33 | $4,837,825 | 04:00:14 24/11/2025 |
| 92 |  Backpack Exchange |
AAVE/USDC | $168.24 | $4,828,345 | 03:57:16 24/11/2025 |
| 93 |  Coinbase Exchange |
AAVE/USD | $168.36 | $4,374,990 | 03:56:59 24/11/2025 |
| 94 |  Hyperliquid |
AAVE/USD | $168.31 | $4,274,385 | 03:54:16 24/11/2025 |
| 95 |  LBank |
AAVE/USDT | $168.35 | $4,102,431 | 03:54:09 24/11/2025 |
| 96 | YUBIT |
AAVE/USDT | $168.22 | $3,795,520 | 04:00:09 24/11/2025 |
| 97 |  Phemex |
AAVE/USDT | $168.19 | $3,736,473 | 03:57:17 24/11/2025 |
| 98 |  FMFW.io |
AAVE/USDT | $168.37 | $3,573,464 | 03:57:11 24/11/2025 |
| 99 |  HitBTC |
AAVE/USDT | $167.92 | $3,573,323 | 04:03:07 24/11/2025 |
| 100 |  Mandala Exchange |
AAVE/USDT | $167.92 | $3,573,323 | 04:03:13 24/11/2025 |
| 101 |  Gleec BTC |
AAVE/USDT | $167.92 | $3,572,765 | 04:06:08 24/11/2025 |
| 102 |  KCEX |
AAVE/USDT | $168.27 | $3,542,248 | 03:57:16 24/11/2025 |
| 103 | WEEX |
AAVE/USDT | $168.40 | $3,497,836 | 03:57:09 24/11/2025 |
| 104 |  EdgeX |
AAVE/USD | $167.90 | $3,393,802 | 04:09:16 24/11/2025 |
| 105 | Binance |
AAVE/USD | $168.27 | $3,367,270 | 03:54:51 24/11/2025 |
| 106 |  AstralX |
AAVE/USDT | $168.15 | $3,285,383 | 04:06:23 24/11/2025 |
| 107 |  Dmex |
AAVE/USD | $167.99 | $3,177,413 | 04:09:17 24/11/2025 |
| 108 | BTCC |
AAVE/USDT | $168.33 | $3,092,558 | 03:57:12 24/11/2025 |
| 109 | AscendEX |
AAVE/USDT | $169.04 | $3,085,664 | 03:54:09 24/11/2025 |
| 110 | Binance |
AAVE/USDC | $168.16 | $3,042,736 | 03:56:54 24/11/2025 |
| 111 | TruBit Pro Exchange |
AAVE/USDT | $167.89 | $3,034,083 | 04:03:11 24/11/2025 |
| 112 | KuCoin |
AAVE/USDT | $168.21 | $2,876,343 | 03:55:54 24/11/2025 |
| 113 |  BloFin |
AAVE/USDT | $168.28 | $2,794,395 | 03:57:16 24/11/2025 |
| 114 |  Gate |
AAVE/USDT | $168.08 | $2,776,442 | 03:54:19 24/11/2025 |
| 115 | YEX |
AAVE/USDT | $168.18 | $2,731,272 | 04:06:10 24/11/2025 |
| 116 |  VOOX Exchange |
AAVE/USDT | $168.16 | $2,729,136 | 04:00:19 24/11/2025 |
| 117 |  BingX |
AAVE/USDT | $168.41 | $2,622,046 | 03:57:11 24/11/2025 |
| 118 |  Extended |
AAVE/USD | $168.50 | $2,562,403 | 04:09:16 24/11/2025 |
| 119 |  GroveX |
AAVE/USDT | $168.24 | $2,202,371 | 04:06:08 24/11/2025 |
| 120 | DigiFinex |
AAVE/USDT | $168.35 | $2,191,085 | 03:54:07 24/11/2025 |
| 121 |  Bitcastle |
AAVE/USDT | $167.79 | $2,092,271 | 04:03:18 24/11/2025 |
| 122 | Gate |
AAVE/USDT | $168.13 | $2,076,570 | 03:56:24 24/11/2025 |
| 123 | Millionero |
AAVE/USDC | $168.84 | $2,042,900 | 04:06:10 24/11/2025 |
| 124 |  BitTap |
AAVE/USDT | $167.72 | $2,032,892 | 04:03:17 24/11/2025 |
| 125 | WhiteBIT |
AAVE/USDC | $168.51 | $2,030,905 | 03:54:07 24/11/2025 |
| 126 |  XT.COM |
AAVE/USDT | $168.40 | $1,999,079 | 03:57:09 24/11/2025 |
| 127 |  SunPerp |
AAVE/USDT | $167.95 | $1,873,067 | 04:09:17 24/11/2025 |
| 128 |  Upbit |
AAVE/KRW | $173.64 | $1,870,784 | 03:56:53 24/11/2025 |
| 129 |  BTSE |
AAVE/USDT | $168.37 | $1,860,047 | 03:57:11 24/11/2025 |
| 130 | Ju.com |
AAVE/USDT | $168.33 | $1,843,544 | 03:57:08 24/11/2025 |
| 131 |  B2Z Exchange |
AAVE/USDT | $168.14 | $1,802,492 | 04:06:11 24/11/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $167.89 | $1,799,386 | 04:03:09 24/11/2025 |
| 133 | BitradeX |
AAVE/USDT | $168.21 | $1,753,712 | 04:00:09 24/11/2025 |
| 134 |  Nivex |
AAVE/USDT | $168.07 | $1,738,999 | 04:06:12 24/11/2025 |
| 135 | MEXC |
AAVE/USDT | $168.40 | $1,685,644 | 03:57:12 24/11/2025 |
| 136 |  XXKK |
AAVE/USDT | $167.84 | $1,651,733 | 04:03:10 24/11/2025 |
| 137 |  Fastex |
AAVE/USDT | $167.92 | $1,635,677 | 04:00:11 24/11/2025 |
| 138 |  MGBX |
AAVE/USDT | $167.74 | $1,605,859 | 04:03:17 24/11/2025 |
| 139 |  Coinbase International Exchange |
AAVE/USDC | $167.90 | $1,594,466 | 04:09:16 24/11/2025 |
| 140 | Fastex |
AAVE/USDC | $168.16 | $1,542,035 | 04:00:11 24/11/2025 |
| 141 | Toobit |
AAVE/USDT | $168.33 | $1,531,428 | 03:57:10 24/11/2025 |
| 142 | WEEX |
AAVE/USDC | $168.15 | $1,502,687 | 03:57:09 24/11/2025 |
| 143 |  Coinstore |
AAVE/USDT | $168.09 | $1,496,220 | 03:57:11 24/11/2025 |
| 144 |  BitMart |
AAVE/USDT | $168.31 | $1,397,844 | 03:57:08 24/11/2025 |
| 145 | Coinbase Exchange |
AAVE/EUR | $168.66 | $1,341,950 | 03:56:29 24/11/2025 |
| 146 | Tapbit |
AAVE/USDT | $168.24 | $1,317,450 | 03:57:11 24/11/2025 |
| 147 |  Coinflare |
AAVE/USDT | $167.68 | $1,304,935 | 04:03:16 24/11/2025 |
| 148 | B2Z Exchange |
AAVE/USD | $168.26 | $1,299,028 | 04:06:11 24/11/2025 |
| 149 | BITmarkets |
AAVE/USD | $168.00 | $1,297,411 | 04:03:09 24/11/2025 |
| 150 |  SuperEx |
AAVE/USDT | $168.76 | $1,282,098 | 04:00:13 24/11/2025 |
| 151 | Biconomy.com |
AAVE/USDT | $168.39 | $1,276,464 | 03:57:11 24/11/2025 |
| 152 |  Kraken |
AAVE/USD | $168.45 | $1,159,802 | 03:59:24 24/11/2025 |
| 153 | Phemex |
AAVE/USDT | $168.44 | $1,120,700 | 03:57:10 24/11/2025 |
| 154 | NovaEx |
AAVE/USDT | $168.03 | $1,099,413 | 04:06:07 24/11/2025 |
| 155 | YEX |
AAVE/USD | $167.82 | $1,084,721 | 04:03:17 24/11/2025 |
| 156 |  Bullish |
AAVE/USDC | $168.31 | $1,082,084 | 04:00:08 24/11/2025 |
| 157 |  Pionex |
AAVE/USDT | $168.23 | $1,060,752 | 03:57:16 24/11/2025 |
| 158 | Bitget |
AAVE/USDT | $168.31 | $1,038,560 | 03:54:08 24/11/2025 |
| 159 | Bitunix |
AAVE/USDT | $168.37 | $1,031,929 | 03:57:11 24/11/2025 |
| 160 |  CRMClick |
AAVE/USDT | $167.77 | $985,526 | 04:06:16 24/11/2025 |
| 161 |  HTX |
AAVE/USDT | $168.16 | $982,159 | 03:54:17 24/11/2025 |
| 162 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.22 | $961,148 | 03:25:47 24/11/2025 |
| 163 | SuperEx |
AAVE/BTC | $168.60 | $947,841 | 04:00:13 24/11/2025 |
| 164 | BYDFi |
AAVE/USDT | $168.36 | $934,425 | 03:57:08 24/11/2025 |
| 165 |  PrimeXBT |
AAVE/USDT | $167.91 | $932,177 | 04:06:17 24/11/2025 |
| 166 |  Bitfinex |
AAVE/USDT | $168.35 | $892,355 | 03:57:15 24/11/2025 |
| 167 | Pionex |
AAVE/USDT | $168.41 | $856,344 | 03:57:09 24/11/2025 |
| 168 |  Cryptomus |
AAVE/USDT | $168.20 | $855,930 | 04:06:10 24/11/2025 |
| 169 | MGBX |
AAVE/USDT | $168.41 | $813,992 | 04:03:13 24/11/2025 |
| 170 | VOOX Exchange |
AAVE/USDT | $168.22 | $810,168 | 04:00:10 24/11/2025 |
| 171 |  Venus |
AAVE/vAAVE | $168.28 | $798,755 | 04:00:09 24/11/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $168.34 | $797,331 | 03:54:09 24/11/2025 |
| 173 |  UEEx |
AAVE/USDT | $168.24 | $771,970 | 04:00:12 24/11/2025 |
| 174 |  Picol |
AAVE/USDT | $168.12 | $755,078 | 04:06:08 24/11/2025 |
| 175 |  CriptoSwaps |
AAVE/BTC | $167.85 | $751,006 | 04:06:11 24/11/2025 |
| 176 | WhiteBIT |
AAVE/EUR | $168.08 | $710,487 | 03:54:07 24/11/2025 |
| 177 |  Azbit |
AAVE/USDT | $168.28 | $682,723 | 03:57:07 24/11/2025 |
| 178 |  BitHash |
AAVE/USDT | $167.96 | $671,282 | 04:06:07 24/11/2025 |
| 179 | Aivora Exchange |
AAVE/USDT | $167.95 | $614,596 | 04:06:09 24/11/2025 |
| 180 | BitbabyExchange |
AAVE/USDT | $167.94 | $614,473 | 04:06:09 24/11/2025 |
| 181 | AstralX |
AAVE/USDT | $168.22 | $591,893 | 04:06:09 24/11/2025 |
| 182 | KCEX |
AAVE/USDT | $168.33 | $590,867 | 03:57:11 24/11/2025 |
| 183 |  BitKan |
AAVE/USDT | $168.00 | $588,542 | 04:06:08 24/11/2025 |
| 184 | CriptoSwaps |
AAVE/USDT | $167.96 | $584,717 | 04:06:11 24/11/2025 |
| 185 |  COINSPACE |
AAVE/USDT | $168.12 | $568,943 | 04:06:10 24/11/2025 |
| 186 |  ICRYPEX |
AAVE/USDT | $168.13 | $556,075 | 04:03:10 24/11/2025 |
| 187 |  Bithumb |
AAVE/KRW | $169.76 | $551,252 | 22:59:53 23/11/2025 |
| 188 |  LATOKEN |
AAVE/USDT | $208.61 | $541,471 | 03:54:10 24/11/2025 |
| 189 |  Pacifica |
AAVE/USD | $167.99 | $486,178 | 04:09:17 24/11/2025 |
| 190 |  LeveX |
AAVE/USDT | $168.11 | $476,948 | 04:06:16 24/11/2025 |
| 191 |  BitxEX |
AAVE/USDT | $167.75 | $475,039 | 04:03:17 24/11/2025 |
| 192 |  BitDelta |
AAVE/USDT | $168.12 | $462,962 | 04:00:09 24/11/2025 |
| 193 | Phemex |
AAVE/USDC | $168.11 | $460,372 | 03:57:17 24/11/2025 |
| 194 | Binance |
AAVE/BTC | $168.22 | $432,474 | 03:56:42 24/11/2025 |
| 195 | Bitrue |
AAVE/XRP | $168.19 | $424,836 | 04:00:08 24/11/2025 |
| 196 | Nivex |
AAVE/USDT | $168.01 | $418,234 | 04:06:18 24/11/2025 |
| 197 |  CoinCatch |
AAVE/USDT | $167.85 | $392,839 | 04:03:15 24/11/2025 |
| 198 | Kraken |
AAVE/XBT | $168.48 | $392,644 | 03:59:54 24/11/2025 |
| 199 | Zedxion Exchange |
AAVE/USDT | $168.18 | $367,832 | 04:06:11 24/11/2025 |
| 200 | CZR Exchange |
AAVE/USDT | $168.18 | $367,832 | 04:06:11 24/11/2025 |
| 201 | Koinbay |
AAVE/USDT | $168.21 | $367,435 | 04:00:12 24/11/2025 |
| 202 | GaiaEx |
AAVE/USDT | $167.95 | $367,341 | 04:06:07 24/11/2025 |
| 203 |  Bit2Me |
AAVE/USDC | $168.15 | $331,846 | 04:00:10 24/11/2025 |
| 204 | XXKK |
AAVE/USDT | $167.73 | $315,708 | 04:03:16 24/11/2025 |
| 205 | BlockFin |
AAVE/USDT | $168.06 | $315,267 | 04:06:09 24/11/2025 |
| 206 |  BigONE |
AAVE/USDT | $167.81 | $306,563 | 03:54:11 24/11/2025 |
| 207 | XT.COM |
AAVE/USDC | $168.15 | $302,363 | 03:57:09 24/11/2025 |
| 208 |  PointPay |
AAVE/USDT | $168.39 | $302,243 | 03:57:11 24/11/2025 |
| 209 | Kraken |
AAVE/EUR | $168.75 | $299,258 | 03:59:54 24/11/2025 |
| 210 | Bit2Me |
AAVE/EUR | $168.78 | $289,682 | 04:00:10 24/11/2025 |
| 211 |  Crypto.com Exchange |
AAVE/USD | $168.18 | $287,966 | 03:57:08 24/11/2025 |
| 212 |  Niza.io |
AAVE/USD | $168.45 | $284,318 | 04:00:09 24/11/2025 |
| 213 | Crypto.com Exchange |
AAVE/USDT | $168.41 | $272,290 | 03:57:08 24/11/2025 |
| 214 |  CoinEx |
AAVE/USDT | $167.81 | $269,032 | 04:02:23 24/11/2025 |
| 215 | Bibox |
AAVE/BTC | $251.90 | $268,019 | 04:03:10 24/11/2025 |
| 216 | Bibox |
AAVE/ETH | $239.55 | $253,157 | 04:03:10 24/11/2025 |
| 217 | BitTap |
AAVE/USDT | $168.17 | $252,264 | 04:06:13 24/11/2025 |
| 218 |  Bitazza |
AAVE/USDT | $168.47 | $251,979 | 04:06:12 24/11/2025 |
| 219 |  EXMO |
AAVE/USDC | $168.28 | $237,576 | 03:54:07 24/11/2025 |
| 220 |  Paribu |
AAVE/TRY | $168.07 | $231,724 | 04:02:23 24/11/2025 |
| 221 |  Bitstamp by Robinhood |
AAVE/USD | $168.40 | $225,961 | 03:59:53 24/11/2025 |
| 222 |  ZKE |
AAVE/USDT | $167.89 | $219,964 | 04:03:11 24/11/2025 |
| 223 | MEXC |
AAVE/USDC | $168.18 | $219,446 | 03:57:15 24/11/2025 |
| 224 | Pionex |
AAVE/ETH | $168.23 | $206,790 | 03:57:16 24/11/2025 |
| 225 |  BiFinance |
AAVE/USDT | $168.39 | $205,712 | 03:57:12 24/11/2025 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $168.23 | $204,490 | 04:00:54 24/11/2025 |
| 227 |  LCX Exchange |
AAVE/EUR | $168.86 | $201,444 | 03:57:09 24/11/2025 |
| 228 |  Bitvavo |
AAVE/EUR | $168.62 | $198,506 | 03:57:09 24/11/2025 |
| 229 | CRMClick |
AAVE/USDT | $167.92 | $190,553 | 04:06:08 24/11/2025 |
| 230 | HTX |
AAVE/USDT | $168.29 | $190,537 | 03:59:54 24/11/2025 |
| 231 | BloFin |
AAVE/USDT | $168.40 | $188,760 | 03:57:08 24/11/2025 |
| 232 |  Coincall |
AAVE/USD | $167.93 | $187,915 | 04:09:16 24/11/2025 |
| 233 | Bitcastle |
AAVE/USDT | $167.85 | $184,528 | 04:03:13 24/11/2025 |
| 234 | Binance |
AAVE/TRY | $168.51 | $183,161 | 03:56:54 24/11/2025 |
| 235 | Coinbase Exchange |
AAVE/GBP | $168.53 | $180,319 | 03:56:59 24/11/2025 |
| 236 |  WOO X |
AAVE/USDT | $168.18 | $177,948 | 04:00:19 24/11/2025 |
| 237 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,828.68 | $172,826 | 03:44:07 24/11/2025 |
| 238 | BTSE |
AAVE/USDT | $168.29 | $164,638 | 03:57:15 24/11/2025 |
| 239 | B2Z Exchange |
AAVE/USD | $168.20 | $159,223 | 04:06:16 24/11/2025 |
| 240 | BITmarkets |
AAVE/USDT | $167.84 | $158,869 | 04:03:16 24/11/2025 |
| 241 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,824.89 | $154,033 | 03:59:47 24/11/2025 |
| 242 |  Orderly |
AAVE/USDC | $162.59 | $153,648 | 04:09:17 24/11/2025 |
| 243 |  BIT |
AAVE/USDT | $168.05 | $153,518 | 04:00:57 24/11/2025 |
| 244 |  All InX |
AAVE/USDT | $167.89 | $146,283 | 04:03:11 24/11/2025 |
| 245 |  Aster |
AAVE/USDT | $168.44 | $141,021 | 03:54:15 24/11/2025 |
| 246 |  Blynex |
AAVE/USDT | $168.41 | $140,971 | 04:00:11 24/11/2025 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,827.37 | $138,071 | 03:44:03 24/11/2025 |
| 248 |  ONUS Pro |
AAVE/VNDC | $167.85 | $119,967 | 04:03:16 24/11/2025 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,827.42 | $118,656 | 03:44:03 24/11/2025 |
| 250 | BtcTurk | Kripto |
AAVE/USDT | $168.34 | $115,589 | 04:00:54 24/11/2025 |
| 251 | B2Z Exchange |
AAVE/USDC | $168.05 | $114,697 | 04:06:11 24/11/2025 |
| 252 |  Gemini |
AAVE/USD | $168.11 | $114,610 | 03:59:53 24/11/2025 |
| 253 | BITmarkets |
AAVE/USDC | $168.02 | $114,452 | 04:03:09 24/11/2025 |
| 254 | CoinCatch |
AAVE/USDT | $167.80 | $113,213 | 04:03:08 24/11/2025 |
| 255 |  XBO.com |
AAVE/USDT | $167.75 | $108,017 | 04:03:11 24/11/2025 |
| 256 | XBO.com |
AAVE/EUR | $168.64 | $107,133 | 04:03:11 24/11/2025 |
| 257 |  Delta Exchange |
AAVE/USDT | $167.81 | $106,884 | 04:06:17 24/11/2025 |
| 258 | XBO.com |
AAVE/USD | $167.71 | $105,478 | 04:03:11 24/11/2025 |
| 259 |  dYdX v4 |
AAVE/USD | $168.55 | $99,479.04 | 04:10:18 24/11/2025 |
| 260 |  CoinCola |
AAVE/USDT | $167.91 | $99,217.95 | 04:06:10 24/11/2025 |
| 261 | Coinbase Exchange |
AAVE/BTC | $168.36 | $97,010.26 | 03:56:59 24/11/2025 |
| 262 | Bitget |
AAVE/BTC | $168.38 | $88,774.91 | 03:54:08 24/11/2025 |
| 263 | Cofinex |
AAVE/BTC | $168.38 | $88,710.57 | 04:06:12 24/11/2025 |
| 264 | EXMO |
AAVE/USDT | $167.95 | $88,382.67 | 03:54:07 24/11/2025 |
| 265 |  EXMO.ME |
AAVE/USDT | $167.55 | $88,079.46 | 04:03:16 24/11/2025 |
| 266 |  BlueBit |
AAVE/USDT | $167.92 | $85,423.06 | 04:06:10 24/11/2025 |
| 267 |  Binance TR |
AAVE/TRY | $168.51 | $79,411.44 | 03:57:09 24/11/2025 |
| 268 |  Koinpark |
AAVE/USDT | $167.95 | $78,776.03 | 04:06:08 24/11/2025 |
| 269 | Cofinex |
AAVE/USD | $167.85 | $74,723.01 | 04:06:16 24/11/2025 |
| 270 | Bitrue |
AAVE/USDC | $168.42 | $74,145.17 | 03:51:07 24/11/2025 |
| 271 | Niza.io |
AAVE/EUR | $168.78 | $73,942.07 | 04:00:09 24/11/2025 |
| 272 |  SecondBTC |
AAVE/USDT | $168.35 | $72,231.27 | 03:57:12 24/11/2025 |
| 273 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.13 | $69,202.21 | 03:35:35 24/11/2025 |
| 274 | Cofinex |
AAVE/USDC | $168.62 | $61,607.48 | 04:06:16 24/11/2025 |
| 275 |  HashKey Exchange |
AAVE/USD | $168.41 | $61,605.87 | 04:00:07 24/11/2025 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $60,854.18 | 03:43:59 24/11/2025 |
| 277 | Cofinex |
AAVE/USDT | $167.88 | $59,537.48 | 04:06:12 24/11/2025 |
| 278 | Binance |
AAVE/FDUSD | $168.44 | $57,644.27 | 03:56:42 24/11/2025 |
| 279 | HitBTC |
AAVE/USDT | $168.21 | $52,266.33 | 04:03:15 24/11/2025 |
| 280 | Mandala Exchange |
AAVE/USDT | $168.21 | $52,240.05 | 04:03:17 24/11/2025 |
| 281 | Gleec BTC |
AAVE/USDT | $168.23 | $51,959.66 | 04:06:15 24/11/2025 |
| 282 | Crypto.com Exchange |
AAVE/USD | $168.22 | $50,867.30 | 03:54:17 24/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,827.37 | $49,987.73 | 03:44:03 24/11/2025 |
| 284 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9967 | $49,535.88 | 03:58:57 24/11/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1358 | $49,408.65 | 03:34:59 24/11/2025 |
| 286 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,828.41 | $47,223.87 | 03:44:07 24/11/2025 |
| 287 |  Kanga Exchange |
AAVE/USDC | $168.47 | $46,794.43 | 03:57:08 24/11/2025 |
| 288 |  Coins.ph |
AAVE/USDT | $168.10 | $44,279.25 | 04:00:08 24/11/2025 |
| 289 | WhiteBIT |
AAVE/TRY | $169.62 | $43,612.17 | 03:54:07 24/11/2025 |
| 290 | Gleec BTC |
AAVE/BTC | $167.83 | $42,539.21 | 04:06:08 24/11/2025 |
| 291 |  Changelly PRO |
AAVE/BTC | $168.06 | $42,501.93 | 04:03:08 24/11/2025 |
| 292 | Mandala Exchange |
AAVE/BTC | $168.06 | $42,467.50 | 04:03:13 24/11/2025 |
| 293 | HitBTC |
AAVE/BTC | $168.03 | $42,460.71 | 04:03:07 24/11/2025 |
| 294 | BYDFi |
AAVE/USDC | $168.41 | $41,159.95 | 03:57:08 24/11/2025 |
| 295 |  Bitso |
AAVE/USD | $168.22 | $40,629.35 | 04:02:53 24/11/2025 |
| 296 | Binance |
AAVE/ETH | $168.30 | $40,041.32 | 03:56:54 24/11/2025 |
| 297 | 4E |
AAVE/USDT | $167.72 | $39,449.98 | 04:03:19 24/11/2025 |
| 298 | LeveX |
AAVE/USDT | $168.03 | $39,002.53 | 04:06:08 24/11/2025 |
| 299 | MEXC |
AAVE/USDC | $168.23 | $30,532.73 | 03:57:12 24/11/2025 |
| 300 | PointPay |
AAVE/USDC | $168.09 | $29,708.65 | 03:57:11 24/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,346,130 với tỷ giá $168.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.