Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,433,151,618,723 Khối lượng (24h): $84,333,581,596 Thị phần: BTC: 59.0%, ETH: 11.0%
Aave (AAVE)Aave AAVE
Xếp hạng #47 17:23:00 12/04/2026
Giá Aave (AAVE)
$90.10 -1.75%
0.001257 BTC 2,415,363 VND
Thấp: $89.67 Cao: $96.39

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $89.89 $394,583,941 16:57:10 12/04/2026
2 SunX SunX AAVE/USDT $89.90 $303,360,679 17:00:07 12/04/2026
3 CoinChief CoinChief AAVE/USDT $89.82 $186,631,250 16:57:16 12/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $89.82 $177,588,615 16:57:18 12/04/2026
5 Koinbay Koinbay AAVE/USDT $326.14 $129,629,524 16:57:15 12/04/2026
6 KTX KTX AAVE/USDT $89.79 $89,818,806 17:00:16 12/04/2026
7 Binance Binance AAVE/USDT $89.86 $61,288,176 16:54:16 12/04/2026
8 CEEX exchange CEEX exchange AAVE/USDT $89.87 $53,661,538 17:00:12 12/04/2026
9 MEXC MEXC AAVE/USDT $89.81 $50,202,965 16:57:15 12/04/2026
10 Batonex Batonex AAVE/USDT $89.80 $37,129,093 17:00:16 12/04/2026
11 Hotcoin Hotcoin AAVE/USDT $89.81 $37,121,072 16:57:18 12/04/2026
12 Ju.com Ju.com AAVE/USDT $89.80 $36,669,408 16:57:15 12/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.78 $34,949,061 17:00:15 12/04/2026
14 CoinW CoinW AAVE/USDT $89.83 $34,557,562 16:57:17 12/04/2026
15 FameEX FameEX AAVE/USDT $89.82 $33,862,502 16:57:18 12/04/2026
16 IBIT Global IBIT Global AAVE/USDT $89.79 $30,625,618 17:00:17 12/04/2026
17 BTDUex BTDUex AAVE/USDT $89.87 $28,968,460 09:06:09 12/04/2026
18 P2B P2B AAVE/USDT $89.88 $27,785,812 16:54:13 12/04/2026
19 Millionero Millionero AAVE/USDT $89.84 $26,970,234 16:57:15 12/04/2026
20 BTCC BTCC AAVE/USDT $89.90 $26,899,571 16:57:16 12/04/2026
21 Bybit Bybit AAVE/USDT $89.84 $26,076,913 16:54:16 12/04/2026
22 BVOX BVOX AAVE/USDT $89.80 $26,067,696 16:57:15 12/04/2026
23 CoinP CoinP AAVE/USDT $89.89 $24,408,754 16:57:15 12/04/2026
24 Tapbit Tapbit AAVE/USDT $89.84 $24,250,023 16:57:15 12/04/2026
25 KuCoin KuCoin AAVE/USDT $89.91 $23,753,271 16:56:53 12/04/2026
26 BVOX BVOX AAVE/USDT $89.90 $22,877,422 16:57:09 12/04/2026
27 Hibt Hibt AAVE/USDT $95.52 $22,200,879 03:48:24 12/04/2026
28 BlockFin BlockFin AAVE/USDT $89.76 $20,081,760 17:00:15 12/04/2026
29 BingX BingX AAVE/USDT $89.82 $19,651,155 16:57:18 12/04/2026
30 GroveX GroveX AAVE/USDT $89.92 $19,089,109 16:54:11 12/04/2026
31 BiKing BiKing AAVE/USDT $89.87 $18,832,407 16:54:17 12/04/2026
32 idax exchange idax exchange AAVE/USDT $89.79 $17,610,895 17:00:17 12/04/2026
33 WHXEX WHXEX AAVE/USDT $89.81 $17,610,398 16:57:16 12/04/2026
34 BitradeX BitradeX AAVE/USDT $89.72 $15,118,351 16:54:15 12/04/2026
35 Millionero Millionero AAVE/USDT $89.90 $14,325,708 17:00:11 12/04/2026
36 BitMart BitMart AAVE/USDT $89.81 $14,010,642 16:57:15 12/04/2026
37 NovaEx NovaEx AAVE/USDT $89.81 $13,761,623 17:00:16 12/04/2026
38 Websea Websea AAVE/USDT $89.80 $12,931,627 16:57:15 12/04/2026
39 WEEX WEEX AAVE/USDT $89.81 $12,293,050 16:57:16 12/04/2026
40 Bitunix Bitunix AAVE/USDT $89.81 $12,254,608 16:57:15 12/04/2026
41 Zoomex Zoomex AAVE/USDT $89.81 $12,007,077 16:57:17 12/04/2026
42 Toobit Toobit AAVE/USDT $89.81 $11,479,726 16:57:16 12/04/2026
43 WhiteBIT WhiteBIT AAVE/USDT $89.67 $11,208,809 16:57:15 12/04/2026
44 CoinChief CoinChief AAVE/USDT $89.90 $11,006,675 16:57:09 12/04/2026
45 Binance Binance AAVE/USDT $89.90 $10,970,184 16:56:54 12/04/2026
46 FameEX FameEX AAVE/USDT $89.89 $10,014,094 16:57:09 12/04/2026
47 Biconomy.com Biconomy.com AAVE/USDT $89.81 $9,991,031 16:57:15 12/04/2026
48 AscendEX AscendEX AAVE/USDT $89.82 $9,620,769 16:57:15 12/04/2026
49 BiKing BiKing AAVE/USDT $89.93 $9,433,829 16:54:14 12/04/2026
50 MGBX MGBX AAVE/USDT $89.78 $9,197,239 17:00:16 12/04/2026
51 Bybit Bybit AAVE/USDT $89.92 $9,180,511 16:54:11 12/04/2026
52 CrypFine CrypFine AAVE/USDT $89.84 $8,878,179 16:57:15 12/04/2026
53 CoinW CoinW AAVE/USDT $89.92 $8,831,153 16:57:11 12/04/2026
54 Coinlocally Coinlocally AAVE/USDT $89.78 $8,690,716 17:00:16 12/04/2026
55 YEX YEX AAVE/USDT $89.81 $8,497,976 16:57:16 12/04/2026
56 KuCoin KuCoin AAVE/USDT $89.93 $8,437,869 16:54:18 12/04/2026
57 Batonex Batonex AAVE/USDT $89.83 $8,112,236 17:00:11 12/04/2026
58 CZR Exchange CZR Exchange AAVE/USDT $89.86 $7,887,845 16:54:15 12/04/2026
59 Hyperliquid Hyperliquid AAVE/USD $89.85 $7,656,155 16:57:26 12/04/2026
60 Poloniex Poloniex AAVE/USDT $92.42 $7,572,340 16:59:23 12/04/2026
61 Cryptomus Cryptomus AAVE/USDT $89.90 $7,511,794 17:00:11 12/04/2026
62 Ourbit Ourbit AAVE/USDT $89.91 $7,473,448 16:57:08 12/04/2026
63 AstralX AstralX AAVE/USDT $89.89 $7,466,059 17:00:12 12/04/2026
64 Cofinex Cofinex AAVE/USDT $89.82 $7,440,522 17:00:17 12/04/2026
65 Bitget Bitget AAVE/USDT $89.85 $7,436,629 16:54:16 12/04/2026
66 Echobit Echobit AAVE/USDT $89.81 $7,204,835 16:57:16 12/04/2026
67 ApeX Omni ApeX Omni AAVE/USDT $89.83 $6,990,181 17:03:16 12/04/2026
68 KTX KTX AAVE/USDT $89.90 $6,737,004 17:00:07 12/04/2026
69 Grvt Grvt AAVE/USDT $89.87 $6,663,127 16:57:16 12/04/2026
70 DigiFinex DigiFinex AAVE/USDT $89.80 $6,197,505 17:00:16 12/04/2026
71 Ourbit Ourbit AAVE/USDT $89.81 $6,157,695 16:57:16 12/04/2026
72 Websea Websea AAVE/USDT $89.94 $5,999,113 16:54:13 12/04/2026
73 Extended Extended AAVE/USD $89.94 $5,790,329 17:03:16 12/04/2026
74 UZX UZX AAVE/USDT $89.94 $5,727,384 16:54:11 12/04/2026
75 Binance Binance AAVE/USDC $89.84 $5,496,847 16:54:16 12/04/2026
76 BTCC BTCC AAVE/USDT $89.96 $5,485,167 16:57:09 12/04/2026
77 Coinlocally Coinlocally AAVE/USDT $89.95 $5,431,998 17:00:07 12/04/2026
78 4E 4E AAVE/USDT $89.90 $5,429,925 17:00:10 12/04/2026
79 Bibox Bibox AAVE/USDT $252.05 $5,402,791 17:00:09 12/04/2026
80 Hibt Hibt AAVE/USDT $89.90 $5,059,965 16:57:10 12/04/2026
81 CoinP CoinP AAVE/USDT $89.77 $4,975,939 17:00:22 12/04/2026
82 OneBullEx OneBullEx AAVE/USDT $89.80 $4,545,922 17:00:23 12/04/2026
83 Hotcoin Hotcoin AAVE/USDT $89.96 $4,312,497 16:57:07 12/04/2026
84 WhiteBIT WhiteBIT AAVE/USDT $89.89 $3,476,696 16:57:08 12/04/2026
85 MEXC MEXC AAVE/USDT $89.93 $3,245,192 16:45:07 12/04/2026
86 Aivora Exchange Aivora Exchange AAVE/USDT $89.80 $3,142,392 17:00:17 12/04/2026
87 Gate Gate AAVE/USDT $89.88 $3,135,568 16:54:19 12/04/2026
88 Bitbaby Bitbaby AAVE/USDT $89.86 $3,128,050 16:54:16 12/04/2026
89 YUBIT YUBIT AAVE/USDT $89.89 $3,079,562 16:57:08 12/04/2026
90 YUBIT YUBIT AAVE/USDT $89.81 $3,068,873 16:57:15 12/04/2026
91 Binance Binance AAVE/USD $89.86 $3,032,749 16:54:51 12/04/2026
92 EagleX EagleX AAVE/USDT $89.90 $2,978,559 17:00:07 12/04/2026
93 EagleX EagleX AAVE/USDT $89.79 $2,929,319 17:00:15 12/04/2026
94 EasiCoin EasiCoin AAVE/USDT $89.81 $2,926,563 17:00:16 12/04/2026
95 AscendEX AscendEX AAVE/USDT $89.83 $2,881,916 16:57:11 12/04/2026
96 Zoomex Zoomex AAVE/USDT $89.89 $2,753,601 16:57:14 12/04/2026
97 BloFin BloFin AAVE/USDT $89.83 $2,643,037 16:54:20 12/04/2026
98 BitradeX BitradeX AAVE/USDT $89.90 $2,554,775 16:57:19 12/04/2026
99 BitGW Exchange BitGW Exchange AAVE/USDT $89.93 $2,525,973 16:54:10 12/04/2026
100 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.93 $2,515,556 17:00:09 12/04/2026
101 OKX OKX AAVE/USDT $89.91 $2,491,906 16:56:53 12/04/2026
102 Gems Trade Gems Trade AAVE/USDT $89.90 $2,489,082 17:00:10 12/04/2026
103 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $89.82 $2,425,461 17:00:15 12/04/2026
104 Helix Helix AAVE/USDT $89.82 $2,391,710 16:57:16 12/04/2026
105 LBank LBank AAVE/USDT $89.89 $2,389,599 16:57:11 12/04/2026
106 Phemex Phemex AAVE/USDT $89.84 $2,271,500 16:54:16 12/04/2026
107 Tebbit Tebbit AAVE/USDT $89.90 $2,215,843 17:00:10 12/04/2026
108 Ekbit Ekbit AAVE/USDT $89.91 $2,198,777 17:00:08 12/04/2026
109 ASTX ASTX AAVE/USDT $89.91 $2,196,407 17:00:08 12/04/2026
110 XT.COM XT.COM AAVE/USDT $89.90 $2,192,067 16:57:07 12/04/2026
111 Bitcastle Bitcastle AAVE/USDT $89.79 $2,038,178 17:00:18 12/04/2026
112 Bitunix Bitunix AAVE/USDC $89.80 $2,024,877 16:57:15 12/04/2026
113 OneEx OneEx AAVE/USDT $89.91 $1,984,487 17:00:07 12/04/2026
114 Bitvavo Bitvavo AAVE/EUR $90.06 $1,982,524 16:57:09 12/04/2026
115 B2Z Exchange B2Z Exchange AAVE/USD $89.84 $1,909,599 17:00:10 12/04/2026
116 BITmarkets BITmarkets AAVE/USD $89.84 $1,909,583 17:00:08 12/04/2026
117 Coinbase Exchange Coinbase Exchange AAVE/USD $89.95 $1,905,311 16:56:59 12/04/2026
118 OrangeX OrangeX AAVE/USDT $89.91 $1,867,663 16:57:18 12/04/2026
119 Mandala Exchange Mandala Exchange AAVE/USDT $89.88 $1,790,023 17:00:08 12/04/2026
120 Gleec BTC Gleec BTC AAVE/USDT $89.88 $1,790,023 17:00:13 12/04/2026
121 FMFW.io FMFW.io AAVE/USDT $89.88 $1,789,892 17:00:11 12/04/2026
122 HitBTC HitBTC AAVE/USDT $89.89 $1,788,744 16:57:07 12/04/2026
123 KCEX KCEX AAVE/USDT $89.81 $1,673,600 16:57:15 12/04/2026
124 VOOX Exchange VOOX Exchange AAVE/USDT $89.83 $1,648,307 16:57:18 12/04/2026
125 CrypFine CrypFine AAVE/USDT $89.82 $1,609,827 16:57:10 12/04/2026
126 Dmex Dmex AAVE/USD $89.90 $1,580,033 17:03:17 12/04/2026
127 BITmarkets BITmarkets AAVE/USDT $89.86 $1,545,190 17:00:08 12/04/2026
128 B2Z Exchange B2Z Exchange AAVE/USDT $89.86 $1,545,073 17:00:10 12/04/2026
129 SuperEx SuperEx AAVE/USDT $89.39 $1,543,336 16:54:11 12/04/2026
130 BTSE BTSE AAVE/USDT $89.95 $1,542,010 16:54:18 12/04/2026
131 YEX YEX AAVE/USDT $89.90 $1,535,843 17:00:08 12/04/2026
132 BitTap BitTap AAVE/USDT $89.79 $1,502,802 17:00:17 12/04/2026
133 WEEX WEEX AAVE/USDC $89.98 $1,502,410 16:57:08 12/04/2026
134 Binance Binance AAVE/USDC $89.98 $1,492,178 16:56:42 12/04/2026
135 DigiFinex DigiFinex AAVE/USDT $89.94 $1,413,097 16:54:10 12/04/2026
136 Deepcoin Deepcoin AAVE/USDT $89.85 $1,406,905 16:57:15 12/04/2026
137 BitMart BitMart AAVE/USDT $89.90 $1,352,398 16:57:08 12/04/2026
138 BingX BingX AAVE/USDT $89.90 $1,350,187 16:57:10 12/04/2026
139 Bitget Bitget AAVE/USDT $89.93 $1,323,619 16:54:07 12/04/2026
140 AlphaX AlphaX AAVE/USDT $89.81 $1,308,984 17:00:16 12/04/2026
141 WEEX WEEX AAVE/USDT $89.90 $1,297,075 16:57:08 12/04/2026
142 Bitcastle Bitcastle AAVE/USDT $89.90 $1,262,405 17:00:09 12/04/2026
143 Ju.com Ju.com AAVE/USDT $89.90 $1,163,295 16:57:07 12/04/2026
144 Millionero Millionero AAVE/USDC $89.82 $1,157,338 17:00:11 12/04/2026
145 Upbit Upbit AAVE/KRW $90.40 $1,131,225 16:56:54 12/04/2026
146 WhiteBIT WhiteBIT AAVE/TRY $90.03 $1,075,879 16:57:08 12/04/2026
147 AstralX AstralX AAVE/USDT $89.82 $997,125 17:00:15 12/04/2026
148 Tapbit Tapbit AAVE/USDT $89.82 $988,206 16:57:07 12/04/2026
149 MGBX MGBX AAVE/USDT $89.89 $970,842 17:00:13 12/04/2026
150 Toobit Toobit AAVE/USDT $89.89 $967,832 16:57:10 12/04/2026
151 Backpack Exchange Backpack Exchange AAVE/USDC $89.90 $966,247 16:57:16 12/04/2026
152 Paribu Paribu AAVE/TRY $89.96 $948,134 16:59:23 12/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $89.86 $916,629 16:59:23 12/04/2026
154 NovaEx NovaEx AAVE/USDT $89.89 $914,409 17:00:12 12/04/2026
155 BTSE BTSE AAVE/USDT $89.81 $896,025 16:57:16 12/04/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $89.86 $867,445 17:00:15 12/04/2026
157 BITmarkets BITmarkets AAVE/USDT $89.80 $866,852 17:00:16 12/04/2026
158 YEX YEX AAVE/USD $89.80 $816,633 16:57:16 12/04/2026
159 Phemex Phemex AAVE/USDT $89.88 $812,472 16:54:11 12/04/2026
160 BlockFin BlockFin AAVE/USDT $89.87 $805,569 17:00:09 12/04/2026
161 SunX SunX AAVE/USDT $89.85 $758,542 17:03:17 12/04/2026
162 HTX HTX AAVE/USDT $89.77 $734,631 16:57:16 12/04/2026
163 Ekbit Ekbit AAVE/USDT $89.80 $731,881 17:00:16 12/04/2026
164 WhiteBIT WhiteBIT AAVE/USDC $89.97 $730,789 16:57:08 12/04/2026
165 ASTX ASTX AAVE/USDT $89.80 $724,188 17:00:16 12/04/2026
166 Biconomy.com Biconomy.com AAVE/USDT $89.89 $702,655 16:57:10 12/04/2026
167 Bitunix Bitunix AAVE/USDT $89.89 $693,775 16:57:07 12/04/2026
168 Bitrue Bitrue AAVE/USDT $89.82 $682,511 16:57:16 12/04/2026
169 COINSPACE COINSPACE AAVE/USDT $89.80 $663,242 17:00:11 12/04/2026
170 CZR Exchange CZR Exchange AAVE/USDT $89.89 $643,480 17:00:07 12/04/2026
171 Lighter Lighter AAVE/USDC $89.76 $632,066 16:57:15 12/04/2026
172 AllinX AllinX AAVE/USDT $89.87 $630,948 17:00:10 12/04/2026
173 VOOX Exchange VOOX Exchange AAVE/USDT $89.89 $609,082 16:57:10 12/04/2026
174 Pionex Pionex AAVE/USDT $89.90 $590,993 16:57:11 12/04/2026
175 Echobit Echobit AAVE/USDT $89.90 $585,010 16:57:08 12/04/2026
176 Gate Gate AAVE/USDT $89.90 $582,303 16:56:24 12/04/2026
177 Coinstore Coinstore AAVE/USDT $90.03 $569,214 16:54:11 12/04/2026
178 Venus Venus AAVE/vAAVE $89.93 $558,615 16:57:07 12/04/2026
179 idax exchange idax exchange AAVE/USDC $89.90 $555,836 17:00:15 12/04/2026
180 WHXEX WHXEX AAVE/USDC $89.91 $555,766 17:00:08 12/04/2026
181 Koinbay Koinbay AAVE/USDC $89.92 $543,220 16:57:08 12/04/2026
182 Dex-Trade Dex-Trade AAVE/USDT $89.92 $540,469 16:57:10 12/04/2026
183 Picol Picol AAVE/USDT $89.88 $521,210 17:00:11 12/04/2026
184 Pionex Pionex AAVE/USDT $89.81 $481,652 16:57:17 12/04/2026
185 BloFin BloFin AAVE/USDT $89.88 $475,795 16:57:07 12/04/2026
186 EdgeX EdgeX AAVE/USD $89.90 $474,727 17:03:16 12/04/2026
187 PointPay PointPay AAVE/USDT $89.89 $457,542 16:57:11 12/04/2026
188 BitKan BitKan AAVE/USDT $89.89 $446,371 17:00:08 12/04/2026
189 BYDFi BYDFi AAVE/USDT $89.93 $443,922 16:54:10 12/04/2026
190 Aivora Exchange Aivora Exchange AAVE/USDT $108.26 $413,923 17:00:08 12/04/2026
191 Bitbaby Bitbaby AAVE/USDT $89.93 $408,583 16:54:07 12/04/2026
192 KCEX KCEX AAVE/USDT $89.90 $403,958 16:57:07 12/04/2026
193 Tebbit Tebbit AAVE/USDT $89.80 $389,638 17:00:16 12/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $90.00 $388,221 16:58:26 12/04/2026
195 Phemex Phemex AAVE/USDC $89.81 $376,059 16:54:16 12/04/2026
196 Kraken Kraken AAVE/USD $89.91 $355,064 16:59:27 12/04/2026
197 Bitbaby Bitbaby AAVE/USDC $89.84 $352,730 16:54:16 12/04/2026
198 Aster Aster AAVE/USDT $89.85 $351,821 16:54:15 12/04/2026
199 CriptoSwaps CriptoSwaps AAVE/BTC $89.87 $338,717 17:00:11 12/04/2026
200 LeveX LeveX AAVE/USDT $89.81 $332,810 17:00:15 12/04/2026
201 BitTap BitTap AAVE/USDT $89.87 $320,267 17:00:10 12/04/2026
202 Bitrue Bitrue AAVE/XRP $89.90 $315,524 16:57:10 12/04/2026
203 Binance Binance AAVE/TRY $89.91 $305,972 16:56:42 12/04/2026
204 P2B P2B AAVE/USDC $89.89 $295,210 16:54:13 12/04/2026
205 BitDelta BitDelta AAVE/USDT $89.92 $282,766 16:54:12 12/04/2026
206 Biconomy.com Biconomy.com AAVE/USDC $89.93 $281,342 16:57:10 12/04/2026
207 Bithumb Bithumb AAVE/KRW $90.13 $281,276 16:59:54 12/04/2026
208 ICRYPEX ICRYPEX AAVE/USDT $89.83 $280,278 17:00:09 12/04/2026
209 WhiteBIT WhiteBIT AAVE/EUR $90.03 $273,124 16:57:08 12/04/2026
210 Bibox Bibox AAVE/BTC $252.05 $268,186 17:00:09 12/04/2026
211 WHXEX WHXEX AAVE/USDT $89.89 $267,697 17:00:08 12/04/2026
212 idax exchange idax exchange AAVE/USDT $89.89 $267,697 17:00:15 12/04/2026
213 PrimeXBT PrimeXBT AAVE/USDT $89.79 $266,936 17:00:16 12/04/2026
214 Koinbay Koinbay AAVE/USDT $89.89 $260,505 16:57:08 12/04/2026
215 BYDFi BYDFi AAVE/USDT $89.80 $254,705 17:00:16 12/04/2026
216 Bibox Bibox AAVE/ETH $239.70 $253,315 17:00:09 12/04/2026
217 Bitunix Bitunix AAVE/USD $89.79 $252,159 16:57:15 12/04/2026
218 Bitazza Bitazza AAVE/USDT $89.90 $245,965 17:00:12 12/04/2026
219 EXMO EXMO AAVE/USDC $89.79 $241,144 16:57:14 12/04/2026
220 EXMO.ME EXMO.ME AAVE/USDC $89.79 $240,955 17:00:10 12/04/2026
221 SuperEx SuperEx AAVE/BTC $89.65 $231,409 16:54:11 12/04/2026
222 Blynex Blynex AAVE/USDT $89.86 $229,174 17:00:11 12/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $89.76 $228,986 16:58:26 12/04/2026
224 BiFinance BiFinance AAVE/USDT $89.90 $220,168 16:57:12 12/04/2026
225 CriptoSwaps CriptoSwaps AAVE/USDT $89.88 $215,252 17:00:11 12/04/2026
226 Binance TR Binance TR AAVE/TRY $89.91 $211,050 16:57:10 12/04/2026
227 Bit2Me Bit2Me AAVE/EUR $90.05 $172,442 16:57:10 12/04/2026
228 Kraken Kraken AAVE/EUR $90.05 $171,909 16:59:54 12/04/2026
229 Bit2Me Bit2Me AAVE/USDC $89.98 $164,283 16:57:10 12/04/2026
230 HTX HTX AAVE/USDT $89.87 $163,127 16:59:55 12/04/2026
231 ZKE ZKE AAVE/USDT $89.89 $160,599 17:00:09 12/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $89.65 $160,323 15:39:11 12/04/2026
233 Azbit Azbit AAVE/USDT $89.94 $159,792 16:57:07 12/04/2026
234 CoinEx CoinEx AAVE/USDT $89.83 $157,413 16:59:53 12/04/2026
235 CoinTR CoinTR AAVE/USDT $89.93 $153,938 16:54:10 12/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,210.53 $150,237 16:45:11 12/04/2026
237 XT.COM XT.COM AAVE/USDC $89.98 $148,992 16:57:07 12/04/2026
238 Cofinex Cofinex AAVE/USD $89.77 $147,307 17:00:17 12/04/2026
239 WHXEX WHXEX AAVE/BTC $89.87 $146,691 17:00:08 12/04/2026
240 SecondBTC SecondBTC AAVE/USDT $89.94 $145,656 16:54:07 12/04/2026
241 MEXC MEXC AAVE/USDC $89.80 $141,293 16:57:15 12/04/2026
242 B2Z Exchange B2Z Exchange AAVE/USDC $89.87 $138,488 17:00:10 12/04/2026
243 BITmarkets BITmarkets AAVE/USDC $89.87 $138,487 17:00:08 12/04/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.12 $137,307 16:42:47 12/04/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $132,534 16:33:55 12/04/2026
246 Pionex Pionex AAVE/ETH $89.82 $130,333 16:57:17 12/04/2026
247 Coincall Coincall AAVE/USD $89.92 $128,968 17:03:16 12/04/2026
248 BigONE BigONE AAVE/USDT $95.64 $117,829 16:54:07 12/04/2026
249 Binance TH Binance TH AAVE/USDT $89.90 $110,276 16:57:07 12/04/2026
250 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $89.85 $97,929.04 16:54:10 12/04/2026
251 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.02 $95,579.22 16:56:59 12/04/2026
252 Niza.io Niza.io AAVE/USD $89.89 $90,590.02 17:00:11 12/04/2026
253 EXMO.ME EXMO.ME AAVE/USDT $89.86 $89,892.97 17:00:10 12/04/2026
254 EXMO EXMO AAVE/USDT $89.82 $89,865.40 16:57:14 12/04/2026
255 Tothemoon Tothemoon AAVE/USDT $89.87 $86,045.48 17:00:12 12/04/2026
256 4E 4E AAVE/USDT $89.81 $84,232.69 17:00:20 12/04/2026
257 CoinTR CoinTR AAVE/TRY $89.98 $82,752.39 16:54:10 12/04/2026
258 Dzengi.com Dzengi.com AAVE/USD $89.76 $81,756.60 17:00:09 12/04/2026
259 Crypto.com Exchange Crypto.com Exchange AAVE/USD $89.89 $72,192.92 16:54:10 12/04/2026
260 Bullish Bullish AAVE/USDC $89.93 $70,818.11 16:54:11 12/04/2026
261 Coins.ph Coins.ph AAVE/PHP $90.09 $70,304.20 16:54:11 12/04/2026
262 WHXEX WHXEX AAVE/ETH $89.90 $68,538.38 17:00:08 12/04/2026
263 WOO X WOO X AAVE/USDT $89.87 $67,015.73 16:54:15 12/04/2026
264 CoinCola CoinCola AAVE/USDT $89.90 $65,710.63 17:00:07 12/04/2026
265 Coinbase Exchange Coinbase Exchange AAVE/GBP $89.95 $64,776.96 16:56:59 12/04/2026
266 Binance Binance AAVE/BTC $89.89 $62,689.22 16:56:54 12/04/2026
267 Gemini Gemini AAVE/USD $90.04 $62,249.96 16:59:53 12/04/2026
268 Cofinex Cofinex AAVE/USDT $89.86 $61,930.81 17:00:13 12/04/2026
269 ADEN ADEN AAVE/USDT $89.87 $60,940.53 17:03:45 12/04/2026
270 BYDFi BYDFi AAVE/USDC $89.77 $58,971.53 17:00:16 12/04/2026
271 XBO.com XBO.com AAVE/USDT $90.03 $56,554.09 16:54:10 12/04/2026
272 XBO.com XBO.com AAVE/EUR $90.20 $56,415.07 16:54:10 12/04/2026
273 XBO.com XBO.com AAVE/USD $89.81 $56,174.79 16:54:10 12/04/2026
274 Koinpark Koinpark AAVE/USDT $89.91 $53,417.38 16:57:10 12/04/2026
275 Pacifica Pacifica AAVE/USD $89.91 $53,361.63 17:03:15 12/04/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08317 $51,902.69 16:51:07 12/04/2026
277 Cofinex Cofinex AAVE/USDC $89.89 $50,678.91 17:00:13 12/04/2026
278 Bybit EU Bybit EU AAVE/USDC $89.87 $50,263.44 16:24:10 12/04/2026
279 Bitrue Bitrue AAVE/USDC $89.94 $49,739.13 16:57:10 12/04/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $89.89 $49,477.18 17:00:11 12/04/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9969 $46,304.05 16:24:29 12/04/2026
282 BlueBit BlueBit AAVE/USDT $89.96 $44,003.82 17:00:08 12/04/2026
283 Niza.io Niza.io AAVE/EUR $90.04 $43,939.67 17:00:11 12/04/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $1.00 $43,928.53 16:29:30 12/04/2026
285 Coins.ph Coins.ph AAVE/USDT $89.93 $43,905.26 16:54:11 12/04/2026
286 HitBTC HitBTC AAVE/USDT $89.91 $40,256.37 16:57:15 12/04/2026
287 Gleec BTC Gleec BTC AAVE/USDT $89.93 $40,240.97 17:00:15 12/04/2026
288 Mandala Exchange Mandala Exchange AAVE/USDT $89.85 $40,153.99 17:00:16 12/04/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,212.03 $40,073.83 16:20:41 12/04/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.84 $39,314.03 16:48:11 12/04/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $89.89 $34,554.59 16:17:52 12/04/2026
292 LeveX LeveX AAVE/USDT $89.90 $31,872.91 17:00:07 12/04/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,215.21 $30,829.65 16:17:52 12/04/2026
294 MEXC MEXC AAVE/USDC $89.95 $25,986.86 16:45:07 12/04/2026
295 Kanga Exchange Kanga Exchange AAVE/PLN $90.01 $25,686.19 17:00:07 12/04/2026
296 Crypto.com Exchange Crypto.com Exchange AAVE/USD $89.86 $23,839.71 16:57:16 12/04/2026
297 Binance Binance AAVE/ETH $89.69 $22,983.08 16:56:54 12/04/2026
298 Gate Gate AAVE/ETH $89.96 $22,450.07 16:56:54 12/04/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9997 $22,343.04 16:24:14 12/04/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09234 $21,551.34 13:32:47 12/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:10 12/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,583,941 với tỷ giá $89.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá