Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,160,089,301,910 Khối lượng (24h): $123,777,984,662 Thị phần: BTC: 58.4%, ETH: 12.9%
Aave (AAVE)Aave AAVE
Xếp hạng #33 01:13:00 11/12/2025
Giá Aave (AAVE)
$200.37 -2.37%
0.002167 BTC 5,394,831 VND
Thấp: $192.13 Cao: $205.68

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $200.46 $1,131,014,633 01:00:08 11/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $200.58 $718,104,631 00:54:08 11/12/2025
3 CoinChief CoinChief AAVE/USDT $200.43 $590,047,078 01:00:17 11/12/2025
4 Zedcex Exchange Zedcex Exchange AAVE/USDT $200.34 $361,848,949 01:00:15 11/12/2025
5 CoinUp.io CoinUp.io AAVE/USDT $200.52 $214,690,002 00:54:18 11/12/2025
6 BTCC BTCC AAVE/USDT $200.61 $151,538,088 00:57:17 11/12/2025
7 Darkex Exchange Darkex Exchange AAVE/USDT $200.41 $150,448,856 01:00:17 11/12/2025
8 MEXC MEXC AAVE/USDT $200.46 $135,003,688 00:54:15 11/12/2025
9 Koinbay Koinbay AAVE/USDT $326.10 $129,614,111 00:57:15 11/12/2025
10 Binance Binance AAVE/USDT $200.52 $123,312,591 00:54:17 11/12/2025
11 Tapbit Tapbit AAVE/USDT $200.21 $99,507,671 00:57:16 11/12/2025
12 FameEX FameEX AAVE/USDT $200.50 $94,275,040 00:57:10 11/12/2025
13 Bybit Bybit AAVE/USDT $200.69 $86,366,839 00:54:12 11/12/2025
14 Top.one Top.one AAVE/USDT $200.17 $85,389,256 01:03:16 11/12/2025
15 BlockFin BlockFin AAVE/USDT $200.40 $78,379,410 01:00:16 11/12/2025
16 Batonex Batonex AAVE/USDT $200.42 $74,100,221 01:00:16 11/12/2025
17 Ju.com Ju.com AAVE/USDT $200.17 $73,672,070 00:57:16 11/12/2025
18 FameEX FameEX AAVE/USDT $200.50 $70,472,877 00:54:17 11/12/2025
19 Hotcoin Hotcoin AAVE/USDT $200.17 $70,283,085 00:57:17 11/12/2025
20 CoinW CoinW AAVE/USDT $200.17 $57,075,341 00:57:17 11/12/2025
21 Millionero Millionero AAVE/USDT $200.45 $55,168,853 01:00:17 11/12/2025
22 BVOX BVOX AAVE/USDT $200.12 $52,508,307 00:57:16 11/12/2025
23 Zedcex Exchange Zedcex Exchange AAVE/USDT $200.55 $52,492,997 01:00:13 11/12/2025
24 BitradeX BitradeX AAVE/USDT $200.44 $52,166,266 00:54:15 11/12/2025
25 CoinP CoinP AAVE/USDT $200.46 $46,266,267 01:00:11 11/12/2025
26 BVOX BVOX AAVE/USDT $200.25 $45,088,110 00:57:07 11/12/2025
27 Bybit Bybit AAVE/USDT $200.55 $44,198,843 00:54:16 11/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $200.43 $42,632,539 01:00:16 11/12/2025
29 OKX OKX AAVE/USDT $200.31 $41,937,287 00:55:54 11/12/2025
30 Hibt Hibt AAVE/USDT $200.32 $41,717,947 00:57:27 11/12/2025
31 BiKing BiKing AAVE/USDT $200.12 $39,243,492 00:57:22 11/12/2025
32 Websea Websea AAVE/USDT $200.47 $36,682,182 01:00:17 11/12/2025
33 Ekbit Ekbit AAVE/USDT $200.43 $34,745,397 01:00:16 11/12/2025
34 Zoomex Zoomex AAVE/USDT $200.62 $34,541,508 00:54:08 11/12/2025
35 Zedxion Exchange Zedxion Exchange AAVE/USDT $200.15 $33,966,633 00:57:16 11/12/2025
36 CZR Exchange CZR Exchange AAVE/USDT $200.37 $33,871,822 01:00:16 11/12/2025
37 IBIT Global IBIT Global AAVE/USDT $200.45 $33,814,128 01:00:17 11/12/2025
38 Deepcoin Deepcoin AAVE/USDT $200.31 $32,121,119 00:57:15 11/12/2025
39 Millionero Millionero AAVE/USDT $200.62 $31,217,497 00:54:11 11/12/2025
40 Bitunix Bitunix AAVE/USDT $200.16 $30,296,080 00:57:15 11/12/2025
41 WhiteBIT WhiteBIT AAVE/USDT $200.40 $29,928,939 00:45:15 11/12/2025
42 CEEX exchange CEEX exchange AAVE/USDT $200.47 $27,274,739 01:00:13 11/12/2025
43 BitMart BitMart AAVE/USDT $200.29 $25,301,549 00:57:15 11/12/2025
44 Binance Binance AAVE/USDT $200.49 $24,589,804 00:56:42 11/12/2025
45 BiKing BiKing AAVE/USDT $200.80 $24,492,654 00:54:08 11/12/2025
46 CoinChief CoinChief AAVE/USDT $200.52 $22,178,760 01:00:12 11/12/2025
47 Coinlocally Coinlocally AAVE/USDT $200.47 $21,687,944 01:00:07 11/12/2025
48 Darkex Exchange Darkex Exchange AAVE/USDT $200.45 $20,600,474 01:00:08 11/12/2025
49 OrangeX OrangeX AAVE/USDT $200.50 $18,725,906 00:48:08 11/12/2025
50 WEEX WEEX AAVE/USDT $200.15 $18,105,944 00:57:17 11/12/2025
51 MGBX MGBX AAVE/USDT $200.46 $18,074,843 01:00:16 11/12/2025
52 Tebbit Tebbit AAVE/USDT $200.43 $17,339,012 01:00:21 11/12/2025
53 Coinlocally Coinlocally AAVE/USDT $200.46 $16,972,640 01:00:18 11/12/2025
54 Batonex Batonex AAVE/USDT $200.61 $16,957,474 01:00:07 11/12/2025
55 YEX YEX AAVE/USDT $200.43 $16,752,791 01:00:17 11/12/2025
56 Echobit Echobit AAVE/USDT $200.18 $15,437,690 00:57:17 11/12/2025
57 ApeX Omni ApeX Omni AAVE/USDT $200.41 $15,186,310 01:03:16 11/12/2025
58 EasiCoin EasiCoin AAVE/USDT $200.42 $14,738,309 01:00:16 11/12/2025
59 Bitrue Bitrue AAVE/USDT $200.16 $13,665,267 00:57:18 11/12/2025
60 Bitget Bitget AAVE/USDT $200.51 $13,542,946 00:54:16 11/12/2025
61 Cofinex Cofinex AAVE/USDT $200.46 $13,455,000 01:00:17 11/12/2025
62 Zoomex Zoomex AAVE/USDT $200.18 $13,240,028 00:57:16 11/12/2025
63 UZX UZX AAVE/USDT $200.62 $13,037,758 00:54:07 11/12/2025
64 NovaEx NovaEx AAVE/USDT $200.44 $12,991,510 01:00:16 11/12/2025
65 DigiFinex DigiFinex AAVE/USDT $200.15 $12,722,129 00:57:16 11/12/2025
66 Coinbase Exchange Coinbase Exchange AAVE/USD $200.41 $12,612,507 00:56:29 11/12/2025
67 Websea Websea AAVE/USDT $200.42 $12,549,088 01:00:16 11/12/2025
68 Toobit Toobit AAVE/USDT $200.15 $12,527,865 00:57:17 11/12/2025
69 Lighter Lighter AAVE/USDC $200.24 $12,367,235 01:03:16 11/12/2025
70 4E 4E AAVE/USDT $200.45 $12,133,572 01:00:11 11/12/2025
71 Biconomy.com Biconomy.com AAVE/USDT $200.52 $11,864,293 00:54:15 11/12/2025
72 Hibt Hibt AAVE/USDT $200.25 $11,771,584 00:57:11 11/12/2025
73 CoinP CoinP AAVE/USDT $200.36 $11,507,065 01:00:15 11/12/2025
74 YUBIT YUBIT AAVE/USDT $200.14 $11,499,134 00:57:15 11/12/2025
75 Ourbit Ourbit AAVE/USDT $200.23 $10,337,442 00:42:07 11/12/2025
76 MGBX MGBX AAVE/USDT $200.53 $10,172,585 01:00:12 11/12/2025
77 BingX BingX AAVE/USDT $200.55 $10,141,233 00:54:12 11/12/2025
78 MEXC MEXC AAVE/USDT $200.52 $10,071,635 00:45:09 11/12/2025
79 Ourbit Ourbit AAVE/USDT $200.14 $9,550,176 00:57:17 11/12/2025
80 Hyperliquid Hyperliquid AAVE/USD $200.15 $9,487,336 00:57:16 11/12/2025
81 XXKK XXKK AAVE/USDT $200.27 $9,385,040 00:57:07 11/12/2025
82 P2B P2B AAVE/USDT $200.72 $9,373,547 00:54:07 11/12/2025
83 CRMClick CRMClick AAVE/USDT $200.29 $9,109,137 00:57:08 11/12/2025
84 OneBullEx OneBullEx AAVE/USDT $200.17 $9,076,689 01:03:20 11/12/2025
85 HTX HTX AAVE/USDT $200.33 $9,066,956 00:59:54 11/12/2025
86 AscendEX AscendEX AAVE/USDT $200.28 $9,023,948 00:51:15 11/12/2025
87 Poloniex Poloniex AAVE/USDT $198.76 $8,854,406 01:02:53 11/12/2025
88 Backpack Exchange Backpack Exchange AAVE/USDC $200.46 $8,851,548 00:57:16 11/12/2025
89 Echobit Echobit AAVE/USDT $200.26 $8,329,532 00:57:08 11/12/2025
90 Grvt Grvt AAVE/USDT $200.18 $8,320,875 01:03:17 11/12/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $200.37 $8,317,416 00:51:11 11/12/2025
92 LBank LBank AAVE/USDT $200.23 $7,336,436 00:57:14 11/12/2025
93 YUBIT YUBIT AAVE/USDT $200.31 $7,300,438 00:57:07 11/12/2025
94 Aivora Exchange Aivora Exchange AAVE/USDT $200.32 $6,834,996 01:00:18 11/12/2025
95 WhiteBIT WhiteBIT AAVE/USDT $200.58 $6,762,735 00:45:11 11/12/2025
96 BitbabyExchange BitbabyExchange AAVE/USDT $200.32 $6,730,233 01:00:16 11/12/2025
97 Gate Gate AAVE/USDT $200.50 $6,635,401 00:56:24 11/12/2025
98 HitBTC HitBTC AAVE/USDT $200.76 $6,624,131 00:54:11 11/12/2025
99 FMFW.io FMFW.io AAVE/USDT $200.58 $6,615,381 00:57:07 11/12/2025
100 Gleec BTC Gleec BTC AAVE/USDT $200.46 $6,614,640 01:00:07 11/12/2025
101 Mandala Exchange Mandala Exchange AAVE/USDT $200.46 $6,614,640 01:00:10 11/12/2025
102 Nivex Nivex AAVE/USDT $200.47 $5,733,490 01:00:08 11/12/2025
103 KuCoin KuCoin AAVE/USDT $200.57 $5,637,204 00:54:18 11/12/2025
104 Binance Binance AAVE/USDC $200.42 $5,514,727 00:56:54 11/12/2025
105 Bibox Bibox AAVE/USDT $251.99 $5,401,400 01:00:09 11/12/2025
106 OKX OKX AAVE/USDT $200.44 $5,313,369 00:56:24 11/12/2025
107 Gems Trade Gems Trade AAVE/USDT $200.46 $5,302,018 01:00:09 11/12/2025
108 BTCC BTCC AAVE/USDT $200.48 $5,062,991 00:57:10 11/12/2025
109 Hotcoin Hotcoin AAVE/USDT $200.74 $4,976,288 00:58:25 11/12/2025
110 KuCoin KuCoin AAVE/USDT $200.45 $4,793,063 00:56:53 11/12/2025
111 KCEX KCEX AAVE/USDT $200.15 $4,509,486 00:57:16 11/12/2025
112 Binance Binance AAVE/USDC $200.45 $4,450,226 00:54:17 11/12/2025
113 Phemex Phemex AAVE/USDT $200.18 $4,341,826 00:57:17 11/12/2025
114 YEX YEX AAVE/USDT $200.46 $4,174,077 01:00:08 11/12/2025
115 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $200.45 $4,058,019 01:00:16 11/12/2025
116 Gate Gate AAVE/USDT $200.48 $4,045,480 00:54:19 11/12/2025
117 VOOX Exchange VOOX Exchange AAVE/USDT $200.18 $3,638,254 00:57:19 11/12/2025
118 Binance Binance AAVE/USD $200.48 $3,631,190 00:54:51 11/12/2025
119 WEEX WEEX AAVE/USDT $200.25 $3,508,220 00:57:08 11/12/2025
120 BloFin BloFin AAVE/USDT $200.15 $3,414,036 00:57:16 11/12/2025
121 Dmex Dmex AAVE/USD $200.27 $3,360,593 01:03:15 11/12/2025
122 BitTap BitTap AAVE/USDT $200.45 $3,302,740 01:00:18 11/12/2025
123 Extended Extended AAVE/USD $200.25 $3,240,120 01:03:17 11/12/2025
124 DigiFinex DigiFinex AAVE/USDT $200.29 $3,221,899 00:57:11 11/12/2025
125 XT.COM XT.COM AAVE/USDT $200.25 $3,193,624 00:57:08 11/12/2025
126 AstralX AstralX AAVE/USDT $200.48 $2,946,189 00:54:16 11/12/2025
127 AscendEX AscendEX AAVE/USDT $199.87 $2,939,480 00:51:07 11/12/2025
128 Bitcastle Bitcastle AAVE/USDT $200.46 $2,831,149 01:00:18 11/12/2025
129 BitradeX BitradeX AAVE/USDT $200.59 $2,762,737 00:54:11 11/12/2025
130 B2Z Exchange B2Z Exchange AAVE/USD $200.42 $2,648,643 01:00:08 11/12/2025
131 BITmarkets BITmarkets AAVE/USD $200.53 $2,648,555 01:00:12 11/12/2025
132 BITmarkets BITmarkets AAVE/USDT $200.52 $2,639,565 01:00:12 11/12/2025
133 BTSE BTSE AAVE/USDT $200.23 $2,637,084 00:57:07 11/12/2025
134 Millionero Millionero AAVE/USDC $200.59 $2,519,335 00:54:11 11/12/2025
135 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $200.44 $2,468,680 00:59:53 11/12/2025
136 Toobit Toobit AAVE/USDT $200.28 $2,462,331 00:57:08 11/12/2025
137 BYDFi BYDFi AAVE/USDT $200.53 $2,379,074 01:00:07 11/12/2025
138 B2Z Exchange B2Z Exchange AAVE/USDT $200.48 $2,345,913 01:00:08 11/12/2025
139 GroveX GroveX AAVE/USDT $200.67 $2,322,363 00:57:08 11/12/2025
140 BitxEX BitxEX AAVE/USDT $200.43 $2,272,225 01:00:17 11/12/2025
141 EdgeX EdgeX AAVE/USD $200.20 $2,238,244 01:03:16 11/12/2025
142 Coinstore Coinstore AAVE/USDT $200.33 $2,105,741 00:57:11 11/12/2025
143 Tapbit Tapbit AAVE/USDT $200.42 $2,047,656 00:57:11 11/12/2025
144 Phemex Phemex AAVE/USDT $200.24 $1,992,018 00:57:08 11/12/2025
145 SuperEx SuperEx AAVE/USDT $199.97 $1,964,778 01:00:13 11/12/2025
146 Fastex Fastex AAVE/USDT $200.35 $1,906,421 00:57:12 11/12/2025
147 Fastex Fastex AAVE/USDC $200.43 $1,814,172 00:57:12 11/12/2025
148 Biconomy.com Biconomy.com AAVE/USDT $200.62 $1,760,407 00:54:11 11/12/2025
149 Coinflare Coinflare AAVE/USDT $200.54 $1,676,594 01:00:15 11/12/2025
150 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $200.62 $1,661,990 01:00:07 11/12/2025
151 Bitget Bitget AAVE/USDT $200.67 $1,615,931 00:54:07 11/12/2025
152 Ju.com Ju.com AAVE/USDT $200.25 $1,591,223 00:57:10 11/12/2025
153 Pionex Pionex AAVE/USDT $200.16 $1,584,274 00:57:17 11/12/2025
154 CRMClick CRMClick AAVE/USDT $200.05 $1,537,500 00:57:16 11/12/2025
155 HTX HTX AAVE/USDT $200.05 $1,537,269 00:57:24 11/12/2025
156 Bitunix Bitunix AAVE/USDT $200.26 $1,513,457 00:57:07 11/12/2025
157 BitMart BitMart AAVE/USDT $200.51 $1,511,660 00:57:10 11/12/2025
158 Upbit Upbit AAVE/KRW $202.96 $1,504,803 00:56:23 11/12/2025
159 WEEX WEEX AAVE/USDC $200.30 $1,500,340 00:57:08 11/12/2025
160 Tebbit Tebbit AAVE/USDT $200.44 $1,483,146 01:00:10 11/12/2025
161 Cryptomus Cryptomus AAVE/USDT $200.25 $1,465,749 00:57:11 11/12/2025
162 Pionex Pionex AAVE/USDT $200.31 $1,351,374 00:57:11 11/12/2025
163 Aster Aster AAVE/USDT $201.59 $1,348,461 00:54:16 11/12/2025
164 VOOX Exchange VOOX Exchange AAVE/USDT $200.27 $1,340,951 00:57:08 11/12/2025
165 Kraken Kraken AAVE/USD $200.51 $1,279,947 00:59:55 11/12/2025
166 UEEx UEEx AAVE/USDT $200.24 $1,246,352 00:57:07 11/12/2025
167 Dex-Trade Dex-Trade AAVE/USDT $200.48 $1,225,874 00:57:07 11/12/2025
168 Picol Picol AAVE/USDT $200.51 $1,188,910 01:00:12 11/12/2025
169 NovaEx NovaEx AAVE/USDT $200.45 $1,148,190 01:00:07 11/12/2025
170 Coinbase Exchange Coinbase Exchange AAVE/EUR $200.43 $1,121,271 00:56:58 11/12/2025
171 CriptoSwaps CriptoSwaps AAVE/BTC $200.32 $1,085,968 00:57:08 11/12/2025
172 Aivora Exchange Aivora Exchange AAVE/USDT $200.47 $971,184 01:00:13 11/12/2025
173 BitbabyExchange BitbabyExchange AAVE/USDT $200.41 $968,446 01:00:07 11/12/2025
174 BitKan BitKan AAVE/USDT $200.53 $958,371 01:00:12 11/12/2025
175 YEX YEX AAVE/USD $200.34 $954,310 01:00:17 11/12/2025
176 Venus Venus AAVE/vAAVE $200.43 $934,618 00:57:08 11/12/2025
177 KCEX KCEX AAVE/USDT $200.34 $933,941 00:57:11 11/12/2025
178 Bullish Bullish AAVE/USDC $200.35 $930,608 01:00:09 11/12/2025
179 Pacifica Pacifica AAVE/USD $200.16 $859,545 01:03:15 11/12/2025
180 SuperEx SuperEx AAVE/BTC $200.68 $770,695 01:00:13 11/12/2025
181 PrimeXBT PrimeXBT AAVE/USDT $200.36 $744,222 01:00:15 11/12/2025
182 ICRYPEX ICRYPEX AAVE/USDT $200.66 $734,235 01:00:09 11/12/2025
183 BitHash BitHash AAVE/USDT $199.65 $734,165 01:00:10 11/12/2025
184 WhiteBIT WhiteBIT AAVE/USDC $199.87 $731,768 00:45:11 11/12/2025
185 All InX All InX AAVE/USDT $200.33 $683,790 01:00:11 11/12/2025
186 BlockFin BlockFin AAVE/USDT $200.52 $678,840 01:00:10 11/12/2025
187 SunX SunX AAVE/USDT $200.41 $672,130 01:03:16 11/12/2025
188 Bitcastle Bitcastle AAVE/USDT $200.51 $665,210 01:00:13 11/12/2025
189 Bitrue Bitrue AAVE/XRP $200.27 $660,594 00:57:11 11/12/2025
190 CriptoSwaps CriptoSwaps AAVE/USDT $200.67 $653,060 00:57:08 11/12/2025
191 LeveX LeveX AAVE/USDT $200.33 $607,370 01:00:16 11/12/2025
192 Bit2Me Bit2Me AAVE/USDC $200.29 $606,601 00:57:11 11/12/2025
193 PointPay PointPay AAVE/USDT $200.25 $602,974 00:57:11 11/12/2025
194 BitDelta BitDelta AAVE/USDT $200.41 $595,046 01:00:11 11/12/2025
195 BYDFi BYDFi AAVE/USDT $200.20 $569,218 01:00:17 11/12/2025
196 XT.COM XT.COM AAVE/USDC $200.31 $551,342 00:57:08 11/12/2025
197 Koinbay Koinbay AAVE/USDT $200.39 $545,068 00:57:08 11/12/2025
198 Zedxion Exchange Zedxion Exchange AAVE/USDT $200.57 $543,259 01:00:11 11/12/2025
199 CZR Exchange CZR Exchange AAVE/USDT $200.43 $542,754 01:00:13 11/12/2025
200 Binance Binance AAVE/BTC $200.43 $522,473 00:56:54 11/12/2025
201 Bithumb Bithumb AAVE/KRW $202.73 $460,584 00:59:53 11/12/2025
202 Nivex Nivex AAVE/USDT $200.47 $424,388 01:00:18 11/12/2025
203 BiFinance BiFinance AAVE/USDT $200.25 $410,703 00:57:10 11/12/2025
204 WhiteBIT WhiteBIT AAVE/EUR $200.99 $404,244 00:45:11 11/12/2025
205 BloFin BloFin AAVE/USDT $200.28 $402,956 00:57:11 11/12/2025
206 Bitfinex Bitfinex AAVE/USDT $200.26 $401,073 00:57:16 11/12/2025
207 Paradex Paradex AAVE/USD $200.25 $386,918 01:03:16 11/12/2025
208 MEXC MEXC AAVE/USDC $200.38 $368,973 00:54:15 11/12/2025
209 XXKK XXKK AAVE/USDT $200.11 $359,032 00:57:16 11/12/2025
210 Bitvavo Bitvavo AAVE/EUR $200.22 $354,798 00:57:11 11/12/2025
211 CoinCatch CoinCatch AAVE/USDT $200.48 $350,843 00:54:16 11/12/2025
212 Phemex Phemex AAVE/USDC $200.10 $349,787 00:57:17 11/12/2025
213 ZKE ZKE AAVE/USDT $200.43 $325,652 01:00:13 11/12/2025
214 Niza.io Niza.io AAVE/USD $200.71 $320,457 00:57:07 11/12/2025
215 BigONE BigONE AAVE/USDT $200.44 $316,039 00:57:11 11/12/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,365.31 $300,210 00:56:36 11/12/2025
217 Pionex Pionex AAVE/ETH $200.43 $289,391 00:57:17 11/12/2025
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,360.27 $285,083 00:59:48 11/12/2025
219 Bibox Bibox AAVE/BTC $251.99 $268,117 01:00:09 11/12/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.65 $260,753 00:53:11 11/12/2025
221 BIT BIT AAVE/USDT $200.33 $260,203 01:00:52 11/12/2025
222 Bibox Bibox AAVE/ETH $239.64 $253,250 01:00:09 11/12/2025
223 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $200.47 $248,152 00:57:07 11/12/2025
224 BitTap BitTap AAVE/USDT $200.41 $244,501 01:00:11 11/12/2025
225 Bitazza Bitazza AAVE/USDT $201.18 $243,421 01:00:11 11/12/2025
226 B2Z Exchange B2Z Exchange AAVE/USD $200.41 $239,069 01:00:16 11/12/2025
227 BTSE BTSE AAVE/USDT $200.15 $238,881 00:57:15 11/12/2025
228 LATOKEN LATOKEN AAVE/USDT $208.71 $233,834 00:54:07 11/12/2025
229 Coincall Coincall AAVE/USD $200.15 $227,755 01:03:16 11/12/2025
230 EXMO EXMO AAVE/USDC $200.40 $219,491 00:54:07 11/12/2025
231 BITmarkets BITmarkets AAVE/USDT $200.43 $216,166 01:00:16 11/12/2025
232 Binance Binance AAVE/TRY $200.82 $212,426 00:56:54 11/12/2025
233 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,362.62 $210,143 00:50:52 11/12/2025
234 Paribu Paribu AAVE/TRY $201.18 $210,109 00:55:53 11/12/2025
235 CoinEx CoinEx AAVE/USDT $200.49 $199,123 00:59:53 11/12/2025
236 BITmarkets BITmarkets AAVE/USDC $200.42 $192,312 01:00:12 11/12/2025
237 B2Z Exchange B2Z Exchange AAVE/USDC $200.42 $192,213 01:00:08 11/12/2025
238 WOO X WOO X AAVE/USDT $200.65 $178,952 00:54:15 11/12/2025
239 CoinCola CoinCola AAVE/USDT $200.43 $177,785 01:00:07 11/12/2025
240 CoinCatch CoinCatch AAVE/USDT $200.54 $175,185 00:54:07 11/12/2025
241 Coinbase Exchange Coinbase Exchange AAVE/GBP $200.12 $165,645 00:56:29 11/12/2025
242 Gemini Gemini AAVE/USD $199.97 $161,084 00:59:53 11/12/2025
243 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $200.49 $157,313 00:59:54 11/12/2025
244 Binance Binance AAVE/ETH $200.45 $155,725 00:56:42 11/12/2025
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,363.59 $153,448 00:50:52 11/12/2025
246 Coinbase Exchange Coinbase Exchange AAVE/BTC $200.48 $152,693 00:56:58 11/12/2025
247 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $200.46 $152,282 00:57:07 11/12/2025
248 Crypto.com Exchange Crypto.com Exchange AAVE/USD $200.36 $146,240 00:57:07 11/12/2025
249 Blynex Blynex AAVE/USDT $200.53 $144,554 01:00:07 11/12/2025
250 Azbit Azbit AAVE/USDT $200.58 $137,468 00:51:10 11/12/2025
251 XBO.com XBO.com AAVE/USDT $200.97 $129,273 00:54:09 11/12/2025
252 XBO.com XBO.com AAVE/EUR $201.01 $127,305 00:54:09 11/12/2025
253 XBO.com XBO.com AAVE/USD $200.94 $127,038 00:54:09 11/12/2025
254 XT.COM XT.COM AAVE/ETH $200.28 $124,245 00:57:08 11/12/2025
255 Koinpark Koinpark AAVE/USDT $200.61 $123,635 00:54:07 11/12/2025
256 CoinW CoinW AAVE/USDT $200.42 $122,373 00:57:07 11/12/2025
257 Mandala Exchange Mandala Exchange AAVE/USDT $200.48 $117,365 01:00:15 11/12/2025
258 HitBTC HitBTC AAVE/USDT $200.46 $117,344 01:00:21 11/12/2025
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,363.07 $116,800 00:50:52 11/12/2025
260 Gleec BTC Gleec BTC AAVE/USDT $200.69 $116,729 01:00:15 11/12/2025
261 SecondBTC SecondBTC AAVE/USDT $200.80 $115,882 00:57:12 11/12/2025
262 Bitrue Bitrue AAVE/USDC $200.35 $115,078 00:57:11 11/12/2025
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $113,272 00:32:02 11/12/2025
264 Binance TR Binance TR AAVE/TRY $200.81 $110,464 00:57:09 11/12/2025
265 Kraken Kraken AAVE/XBT $198.63 $103,003 00:59:55 11/12/2025
266 BlueBit BlueBit AAVE/USDT $200.41 $102,032 01:00:12 11/12/2025
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $200.00 $101,877 00:36:11 11/12/2025
268 Kanga Exchange Kanga Exchange AAVE/USDC $200.52 $98,957.28 01:00:07 11/12/2025
269 ONUS Pro ONUS Pro AAVE/VNDC $200.14 $97,405.44 00:57:16 11/12/2025
270 Cofinex Cofinex AAVE/USD $200.22 $92,062.59 01:00:17 11/12/2025
271 Cofinex Cofinex AAVE/USDC $200.26 $76,338.24 01:00:17 11/12/2025
272 Bit2Me Bit2Me AAVE/EUR $200.41 $75,342.93 00:57:11 11/12/2025
273 EXMO.ME EXMO.ME AAVE/USDT $200.61 $74,103.05 00:57:07 11/12/2025
274 EXMO EXMO AAVE/USDT $200.83 $73,988.72 00:54:07 11/12/2025
275 Delta Exchange Delta Exchange AAVE/USDT $200.40 $70,115.88 01:00:17 11/12/2025
276 Kraken Kraken AAVE/EUR $200.41 $69,987.24 00:59:55 11/12/2025
277 Bitunix Bitunix AAVE/USD $200.19 $68,507.71 00:57:15 11/12/2025
278 Gate Gate AAVE/ETH $200.37 $65,991.19 00:56:54 11/12/2025
279 WhiteBIT WhiteBIT AAVE/TRY $201.09 $65,103.66 00:45:11 11/12/2025
280 Cofinex Cofinex AAVE/USDT $200.36 $64,474.95 01:00:11 11/12/2025
281 Binance Binance AAVE/FDUSD $200.72 $61,641.81 00:56:42 11/12/2025
282 Bybit EU Bybit EU AAVE/USDC $200.07 $60,082.70 00:33:12 11/12/2025
283 LeveX LeveX AAVE/USDT $200.44 $53,740.48 01:00:11 11/12/2025
284 HitBTC HitBTC AAVE/BTC $200.46 $53,113.17 00:54:11 11/12/2025
285 Gleec BTC Gleec BTC AAVE/BTC $200.39 $53,057.44 01:00:07 11/12/2025
286 Mandala Exchange Mandala Exchange AAVE/BTC $200.39 $53,057.44 01:00:10 11/12/2025
287 Changelly PRO Changelly PRO AAVE/BTC $200.39 $53,039.02 01:00:11 11/12/2025
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $200.03 $52,781.68 00:46:23 11/12/2025
289 HashKey Exchange HashKey Exchange AAVE/USD $200.27 $50,713.13 00:57:07 11/12/2025
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $49,155.13 00:31:58 11/12/2025
291 PointPay PointPay AAVE/USDC $200.28 $47,456.31 00:57:11 11/12/2025
292 BYDFi BYDFi AAVE/USDC $200.45 $46,549.76 01:00:07 11/12/2025
293 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,363.64 $45,673.24 00:51:00 11/12/2025
294 Qmall Exchange Qmall Exchange AAVE/ETH $200.41 $45,115.94 01:00:11 11/12/2025
295 Coins.ph Coins.ph AAVE/USDT $200.52 $44,096.02 01:00:07 11/12/2025
296 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $200.36 $43,546.30 00:59:54 11/12/2025
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $199.32 $40,718.80 18:13:59 10/12/2025
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $895.56 $38,067.30 00:52:39 11/12/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $896.81 $37,742.39 00:52:38 11/12/2025
300 Bybit Bybit AAVE/USDC $200.76 $36,750.48 00:54:12 11/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 11/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,014,633 với tỷ giá $200.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá