Tiền ảo: 37,371 Sàn giao dịch: 935 Vốn hóa: $2,408,900,617,458 Khối lượng (24h): $95,240,559,816 Thị phần: BTC: 58.9%, ETH: 10.9%
Aave (AAVE)Aave AAVE
Xếp hạng #46 11:54:00 09/04/2026
Giá Aave (AAVE)
$89.73 -6.14%
0.001268 BTC 2,402,841 VND
Thấp: $89.63 Cao: $96.16

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $89.72 $668,254,877 11:00:12 09/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $89.76 $496,263,643 10:57:11 09/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $89.66 $212,197,175 10:57:18 09/04/2026
4 CoinChief CoinChief AAVE/USDT $89.60 $168,311,767 11:00:16 09/04/2026
5 MEXC MEXC AAVE/USDT $89.69 $168,201,966 10:57:15 09/04/2026
6 Koinbay Koinbay AAVE/USDT $326.09 $129,608,671 10:57:15 09/04/2026
7 KTX KTX AAVE/USDT $89.61 $98,689,898 11:00:15 09/04/2026
8 FameEX FameEX AAVE/USDT $89.73 $88,343,798 10:57:07 09/04/2026
9 Bybit Bybit AAVE/USDT $89.78 $80,383,940 10:54:11 09/04/2026
10 Binance Binance AAVE/USDT $89.72 $69,157,596 10:54:16 09/04/2026
11 Hotcoin Hotcoin AAVE/USDT $89.69 $56,155,556 10:57:18 09/04/2026
12 Ju.com Ju.com AAVE/USDT $89.61 $41,539,684 11:00:15 09/04/2026
13 Batonex Batonex AAVE/USDT $89.66 $41,415,533 11:00:16 09/04/2026
14 KuCoin KuCoin AAVE/USDT $89.74 $41,113,490 10:56:23 09/04/2026
15 CoinW CoinW AAVE/USDT $89.67 $40,620,028 10:57:17 09/04/2026
16 BTDUex BTDUex AAVE/USDT $89.69 $39,327,019 11:00:12 09/04/2026
17 CEEX exchange CEEX exchange AAVE/USDT $89.71 $39,307,894 11:00:09 09/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.61 $38,723,649 11:00:15 09/04/2026
19 FameEX FameEX AAVE/USDT $89.66 $37,890,766 10:57:17 09/04/2026
20 IBIT Global IBIT Global AAVE/USDT $89.60 $34,611,281 11:00:17 09/04/2026
21 BitradeX BitradeX AAVE/USDT $89.61 $32,680,838 10:57:15 09/04/2026
22 Hibt Hibt AAVE/USDT $89.80 $31,750,521 10:54:25 09/04/2026
23 BVOX BVOX AAVE/USDT $89.67 $29,440,243 10:57:15 09/04/2026
24 Millionero Millionero AAVE/USDT $89.73 $27,952,055 10:54:15 09/04/2026
25 Tapbit Tapbit AAVE/USDT $89.67 $27,843,447 10:57:15 09/04/2026
26 GroveX GroveX AAVE/USDT $89.84 $26,996,687 10:57:09 09/04/2026
27 BlockFin BlockFin AAVE/USDT $89.68 $25,581,994 10:54:15 09/04/2026
28 Bybit Bybit AAVE/USDT $89.71 $25,551,653 10:54:16 09/04/2026
29 Zoomex Zoomex AAVE/USDT $89.82 $24,083,442 10:51:17 09/04/2026
30 BTCC BTCC AAVE/USDT $89.75 $23,749,594 10:57:16 09/04/2026
31 CoinP CoinP AAVE/USDT $89.66 $23,418,477 11:00:17 09/04/2026
32 BVOX BVOX AAVE/USDT $89.77 $22,815,372 10:57:09 09/04/2026
33 BiKing BiKing AAVE/USDT $89.60 $20,292,141 11:00:16 09/04/2026
34 BingX BingX AAVE/USDT $89.67 $20,053,170 10:57:17 09/04/2026
35 idax exchange idax exchange AAVE/USDT $89.61 $18,757,271 11:00:17 09/04/2026
36 WHXEX WHXEX AAVE/USDT $89.60 $18,756,570 11:00:16 09/04/2026
37 Bitunix Bitunix AAVE/USDT $89.69 $17,228,173 10:57:15 09/04/2026
38 WhiteBIT WhiteBIT AAVE/USDT $89.67 $15,349,682 10:54:15 09/04/2026
39 Millionero Millionero AAVE/USDT $89.79 $14,620,893 10:54:10 09/04/2026
40 Websea Websea AAVE/USDT $89.69 $13,595,955 10:57:15 09/04/2026
41 BitMart BitMart AAVE/USDT $89.67 $13,507,924 10:57:15 09/04/2026
42 Cryptomus Cryptomus AAVE/USDT $89.70 $13,154,155 11:00:11 09/04/2026
43 WEEX WEEX AAVE/USDT $89.66 $12,411,065 10:57:17 09/04/2026
44 Toobit Toobit AAVE/USDT $89.67 $12,281,872 10:57:16 09/04/2026
45 CoinChief CoinChief AAVE/USDT $89.73 $12,235,731 11:00:12 09/04/2026
46 NovaEx NovaEx AAVE/USDT $89.59 $11,960,720 11:00:16 09/04/2026
47 Zoomex Zoomex AAVE/USDT $89.66 $11,638,359 10:57:15 09/04/2026
48 MGBX MGBX AAVE/USDT $89.58 $10,425,076 11:00:16 09/04/2026
49 CrypFine CrypFine AAVE/USDT $89.70 $9,711,936 10:57:15 09/04/2026
50 Binance Binance AAVE/USDT $89.75 $9,690,876 10:56:54 09/04/2026
51 Coinlocally Coinlocally AAVE/USDT $89.58 $9,427,105 11:00:17 09/04/2026
52 YEX YEX AAVE/USDT $89.60 $9,364,496 11:00:16 09/04/2026
53 AscendEX AscendEX AAVE/USDT $89.59 $9,360,865 10:57:15 09/04/2026
54 KuCoin KuCoin AAVE/USDT $89.76 $9,072,334 10:54:19 09/04/2026
55 Biconomy.com Biconomy.com AAVE/USDT $89.68 $8,903,949 10:57:15 09/04/2026
56 CZR Exchange CZR Exchange AAVE/USDT $89.72 $8,514,401 10:54:16 09/04/2026
57 BiKing BiKing AAVE/USDT $89.69 $8,333,954 11:00:12 09/04/2026
58 Ourbit Ourbit AAVE/USDT $89.66 $7,571,165 10:57:16 09/04/2026
59 Poloniex Poloniex AAVE/USDT $89.26 $7,305,736 10:56:53 09/04/2026
60 Cofinex Cofinex AAVE/USDT $89.64 $7,279,408 11:00:15 09/04/2026
61 Bitget Bitget AAVE/USDT $89.70 $7,275,483 10:54:15 09/04/2026
62 AstralX AstralX AAVE/USDT $89.72 $7,171,162 11:00:08 09/04/2026
63 Batonex Batonex AAVE/USDT $89.80 $6,982,120 11:00:11 09/04/2026
64 Hyperliquid Hyperliquid AAVE/USD $89.67 $6,914,205 10:54:27 09/04/2026
65 Ourbit Ourbit AAVE/USDT $89.78 $6,694,581 10:54:11 09/04/2026
66 BingX BingX AAVE/USDT $89.75 $6,592,874 10:57:10 09/04/2026
67 DigiFinex DigiFinex AAVE/USDT $89.60 $6,539,215 11:00:16 09/04/2026
68 CoinW CoinW AAVE/USDT $89.73 $6,074,012 10:54:07 09/04/2026
69 Echobit Echobit AAVE/USDT $89.65 $5,886,525 10:57:16 09/04/2026
70 CoinP CoinP AAVE/USDT $89.61 $5,874,227 11:00:15 09/04/2026
71 Coinlocally Coinlocally AAVE/USDT $89.68 $5,677,411 11:00:10 09/04/2026
72 KTX KTX AAVE/USDT $89.72 $5,543,529 11:00:10 09/04/2026
73 Bibox Bibox AAVE/USDT $251.97 $5,400,978 11:00:13 09/04/2026
74 Websea Websea AAVE/USDT $89.77 $5,314,334 10:57:14 09/04/2026
75 Hotcoin Hotcoin AAVE/USDT $89.83 $5,194,157 10:57:09 09/04/2026
76 OneBullEx OneBullEx AAVE/USDT $89.69 $5,135,613 10:57:25 09/04/2026
77 UZX UZX AAVE/USDT $89.78 $5,003,877 10:54:07 09/04/2026
78 Binance Binance AAVE/USDC $89.68 $4,972,421 10:54:16 09/04/2026
79 BTCC BTCC AAVE/USDT $89.94 $4,841,834 10:57:09 09/04/2026
80 4E 4E AAVE/USDT $89.72 $4,796,955 11:00:11 09/04/2026
81 Hibt Hibt AAVE/USDT $89.77 $4,633,446 10:54:13 09/04/2026
82 P2B P2B AAVE/USDT $89.78 $4,594,775 10:54:10 09/04/2026
83 Bitbaby Bitbaby AAVE/USDT $89.71 $4,039,195 10:54:16 09/04/2026
84 PointPay PointPay AAVE/USDT $89.78 $4,005,603 10:54:10 09/04/2026
85 YUBIT YUBIT AAVE/USDT $89.66 $4,004,134 10:57:15 09/04/2026
86 Aivora Exchange Aivora Exchange AAVE/USDT $89.63 $3,988,608 11:00:16 09/04/2026
87 EagleX EagleX AAVE/USDT $89.60 $3,574,695 11:00:15 09/04/2026
88 EasiCoin EasiCoin AAVE/USDT $89.60 $3,572,297 11:00:16 09/04/2026
89 WhiteBIT WhiteBIT AAVE/USDT $89.77 $3,402,882 10:54:10 09/04/2026
90 Phemex Phemex AAVE/USDT $89.67 $3,208,318 10:57:16 09/04/2026
91 MEXC MEXC AAVE/USDT $89.91 $3,034,377 10:51:12 09/04/2026
92 XXKK XXKK AAVE/USDT $90.77 $2,974,061 10:54:10 09/04/2026
93 AscendEX AscendEX AAVE/USDT $89.52 $2,899,518 10:57:10 09/04/2026
94 YUBIT YUBIT AAVE/USDT $89.76 $2,759,282 10:57:10 09/04/2026
95 EagleX EagleX AAVE/USDT $89.67 $2,719,936 11:00:11 09/04/2026
96 BitGW Exchange BitGW Exchange AAVE/USDT $89.73 $2,659,758 11:00:08 09/04/2026
97 OKX OKX AAVE/USDT $89.75 $2,575,530 10:56:53 09/04/2026
98 Gems Trade Gems Trade AAVE/USDT $89.76 $2,562,755 10:57:10 09/04/2026
99 Coinbase Exchange Coinbase Exchange AAVE/USD $89.72 $2,530,138 10:57:00 09/04/2026
100 Gate Gate AAVE/USDT $89.71 $2,421,606 10:54:19 09/04/2026
101 BloFin BloFin AAVE/USDT $89.65 $2,336,306 10:57:16 09/04/2026
102 LBank LBank AAVE/USDT $89.78 $2,322,464 10:57:11 09/04/2026
103 FMFW.io FMFW.io AAVE/USDT $89.74 $2,312,768 11:00:11 09/04/2026
104 Gleec BTC Gleec BTC AAVE/USDT $89.74 $2,312,761 11:00:11 09/04/2026
105 Mandala Exchange Mandala Exchange AAVE/USDT $89.74 $2,312,761 11:00:11 09/04/2026
106 HitBTC HitBTC AAVE/USDT $89.78 $2,312,760 10:57:08 09/04/2026
107 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $89.74 $2,171,786 11:00:16 09/04/2026
108 Binance Binance AAVE/USD $89.67 $2,078,063 10:54:50 09/04/2026
109 OneEx OneEx AAVE/USDT $89.69 $2,061,394 11:00:12 09/04/2026
110 Bitunix Bitunix AAVE/USDC $89.67 $2,042,658 10:57:15 09/04/2026
111 Bitcastle Bitcastle AAVE/USDT $89.60 $1,963,071 11:00:18 09/04/2026
112 Binance Binance AAVE/USDC $89.75 $1,954,696 10:56:42 09/04/2026
113 XT.COM XT.COM AAVE/USDT $89.77 $1,937,646 10:57:09 09/04/2026
114 VOOX Exchange VOOX Exchange AAVE/USDT $89.69 $1,927,872 10:57:17 09/04/2026
115 ASTX ASTX AAVE/USDT $89.70 $1,918,799 11:00:08 09/04/2026
116 Ekbit Ekbit AAVE/USDT $89.70 $1,915,184 11:00:08 09/04/2026
117 Tebbit Tebbit AAVE/USDT $89.70 $1,913,868 11:00:12 09/04/2026
118 BitradeX BitradeX AAVE/USDT $89.76 $1,880,454 10:57:08 09/04/2026
119 KCEX KCEX AAVE/USDT $89.69 $1,801,589 10:57:15 09/04/2026
120 BitTap BitTap AAVE/USDT $89.69 $1,624,809 10:57:18 09/04/2026
121 WEEX WEEX AAVE/USDC $89.75 $1,503,229 10:57:12 09/04/2026
122 OrangeX OrangeX AAVE/USDT $89.97 $1,500,231 10:48:12 09/04/2026
123 BTSE BTSE AAVE/USDT $89.74 $1,499,916 10:57:07 09/04/2026
124 BITmarkets BITmarkets AAVE/USD $89.65 $1,493,896 11:00:11 09/04/2026
125 B2Z Exchange B2Z Exchange AAVE/USD $89.65 $1,493,768 11:00:11 09/04/2026
126 BITmarkets BITmarkets AAVE/USDT $89.67 $1,450,259 11:00:11 09/04/2026
127 B2Z Exchange B2Z Exchange AAVE/USDT $89.66 $1,450,201 11:00:11 09/04/2026
128 YEX YEX AAVE/USDT $89.70 $1,430,121 11:00:12 09/04/2026
129 CrypFine CrypFine AAVE/USDT $89.70 $1,412,059 11:00:17 09/04/2026
130 DigiFinex DigiFinex AAVE/USDT $89.79 $1,322,494 10:54:11 09/04/2026
131 BitMart BitMart AAVE/USDT $89.76 $1,309,819 10:57:11 09/04/2026
132 AlphaX AlphaX AAVE/USDT $89.63 $1,303,363 11:00:17 09/04/2026
133 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.68 $1,275,365 11:00:11 09/04/2026
134 NovaEx NovaEx AAVE/USDT $89.74 $1,271,636 11:00:07 09/04/2026
135 SuperEx SuperEx AAVE/USDT $90.28 $1,193,290 10:57:10 09/04/2026
136 Millionero Millionero AAVE/USDC $90.18 $1,174,283 10:54:10 09/04/2026
137 Gate Gate AAVE/USDT $89.70 $1,169,243 10:56:24 09/04/2026
138 Upbit Upbit AAVE/KRW $90.03 $1,162,917 10:56:53 09/04/2026
139 WEEX WEEX AAVE/USDT $89.74 $1,117,205 10:57:12 09/04/2026
140 Pionex Pionex AAVE/USDT $89.66 $1,087,341 10:57:16 09/04/2026
141 Bitcastle Bitcastle AAVE/USDT $89.70 $1,070,474 11:00:13 09/04/2026
142 HTX HTX AAVE/USDT $89.64 $1,067,961 10:57:16 09/04/2026
143 Ju.com Ju.com AAVE/USDT $89.73 $1,061,616 11:00:10 09/04/2026
144 Bitget Bitget AAVE/USDT $89.79 $957,921 10:54:12 09/04/2026
145 Deepcoin Deepcoin AAVE/USDT $89.69 $933,244 10:57:15 09/04/2026
146 Bitvavo Bitvavo AAVE/EUR $89.81 $927,818 10:57:07 09/04/2026
147 Toobit Toobit AAVE/USDT $89.74 $921,353 10:57:14 09/04/2026
148 BlockFin BlockFin AAVE/USDT $89.75 $916,020 10:54:11 09/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $89.76 $912,378 10:59:23 09/04/2026
150 Backpack Exchange Backpack Exchange AAVE/USDC $89.67 $892,648 10:57:17 09/04/2026
151 Tapbit Tapbit AAVE/USDT $89.71 $876,631 10:57:10 09/04/2026
152 MGBX MGBX AAVE/USDT $89.73 $852,762 11:00:13 09/04/2026
153 BTSE BTSE AAVE/USDT $89.65 $826,795 10:57:15 09/04/2026
154 B2Z Exchange B2Z Exchange AAVE/USD $89.65 $795,949 11:00:15 09/04/2026
155 BITmarkets BITmarkets AAVE/USDT $89.61 $795,546 11:00:15 09/04/2026
156 ASTX ASTX AAVE/USDT $89.61 $773,523 11:00:16 09/04/2026
157 Ekbit Ekbit AAVE/USDT $89.60 $770,250 11:00:16 09/04/2026
158 Bitrue Bitrue AAVE/USDT $89.68 $751,721 10:57:16 09/04/2026
159 YEX YEX AAVE/USD $89.59 $743,574 11:00:16 09/04/2026
160 Phemex Phemex AAVE/USDT $89.77 $739,356 10:57:12 09/04/2026
161 COINSPACE COINSPACE AAVE/USDT $89.66 $737,540 11:00:11 09/04/2026
162 WhiteBIT WhiteBIT AAVE/TRY $89.95 $703,178 10:54:10 09/04/2026
163 WhiteBIT WhiteBIT AAVE/USDC $89.90 $675,417 10:54:10 09/04/2026
164 WHXEX WHXEX AAVE/USDC $89.72 $631,624 11:00:09 09/04/2026
165 idax exchange idax exchange AAVE/USDC $89.71 $631,477 11:00:13 09/04/2026
166 Bitunix Bitunix AAVE/USDT $89.76 $608,719 10:57:09 09/04/2026
167 Biconomy.com Biconomy.com AAVE/USDT $89.76 $606,557 10:57:08 09/04/2026
168 Koinbay Koinbay AAVE/USDC $89.76 $603,053 10:57:09 09/04/2026
169 CZR Exchange CZR Exchange AAVE/USDT $89.72 $598,527 11:00:09 09/04/2026
170 Echobit Echobit AAVE/USDT $89.77 $567,353 10:57:09 09/04/2026
171 Venus Venus AAVE/vAAVE $89.83 $559,731 10:57:10 09/04/2026
172 Coinstore Coinstore AAVE/USDT $89.83 $558,531 10:54:13 09/04/2026
173 Pionex Pionex AAVE/USDT $89.76 $542,534 10:57:09 09/04/2026
174 AstralX AstralX AAVE/USDT $89.61 $542,437 11:00:17 09/04/2026
175 BloFin BloFin AAVE/USDT $89.79 $540,582 10:57:11 09/04/2026
176 VOOX Exchange VOOX Exchange AAVE/USDT $89.76 $519,828 10:57:10 09/04/2026
177 BitKan BitKan AAVE/USDT $89.69 $503,948 11:00:10 09/04/2026
178 Picol Picol AAVE/USDT $89.70 $478,682 11:00:10 09/04/2026
179 Dex-Trade Dex-Trade AAVE/USDT $89.77 $470,785 10:54:12 09/04/2026
180 Aster Aster AAVE/USDT $89.91 $460,611 10:54:15 09/04/2026
181 AllinX AllinX AAVE/USDT $89.69 $459,247 11:00:09 09/04/2026
182 Kraken Kraken AAVE/USD $89.72 $459,036 10:59:54 09/04/2026
183 PrimeXBT PrimeXBT AAVE/USDT $89.64 $453,886 11:00:15 09/04/2026
184 Tebbit Tebbit AAVE/USDT $89.61 $446,418 11:00:16 09/04/2026
185 SuperEx SuperEx AAVE/BTC $89.54 $444,391 10:57:10 09/04/2026
186 Aivora Exchange Aivora Exchange AAVE/USDT $108.23 $413,802 11:00:08 09/04/2026
187 P2B P2B AAVE/USDC $89.82 $406,959 10:54:10 09/04/2026
188 Lighter Lighter AAVE/USDC $89.90 $405,796 10:57:15 09/04/2026
189 Helix Helix AAVE/USDT $89.77 $396,936 10:57:15 09/04/2026
190 BYDFi BYDFi AAVE/USDT $89.77 $388,405 10:57:08 09/04/2026
191 ICRYPEX ICRYPEX AAVE/USDT $89.45 $371,701 11:00:13 09/04/2026
192 BitxEX BitxEX AAVE/USDT $89.61 $361,161 11:00:16 09/04/2026
193 Bitbaby Bitbaby AAVE/USDT $89.77 $357,195 10:54:12 09/04/2026
194 Phemex Phemex AAVE/USDC $89.66 $355,560 10:57:16 09/04/2026
195 LeveX LeveX AAVE/USDT $89.60 $350,451 11:00:15 09/04/2026
196 KCEX KCEX AAVE/USDT $89.75 $333,884 10:57:09 09/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $89.69 $328,504 10:59:53 09/04/2026
198 Bitbaby Bitbaby AAVE/USDC $89.71 $311,371 10:54:16 09/04/2026
199 Biconomy.com Biconomy.com AAVE/USDC $89.77 $300,230 10:57:08 09/04/2026
200 CriptoSwaps CriptoSwaps AAVE/BTC $89.78 $287,169 11:00:11 09/04/2026
201 WhiteBIT WhiteBIT AAVE/EUR $89.88 $283,960 10:54:10 09/04/2026
202 BitDelta BitDelta AAVE/USDT $89.70 $281,492 11:00:11 09/04/2026
203 BYDFi BYDFi AAVE/USDT $89.64 $280,062 11:00:15 09/04/2026
204 Bitrue Bitrue AAVE/XRP $89.77 $272,199 10:57:08 09/04/2026
205 Bibox Bibox AAVE/BTC $251.97 $268,096 11:00:13 09/04/2026
206 Bithumb Bithumb AAVE/KRW $89.80 $265,682 10:59:24 09/04/2026
207 Bibox Bibox AAVE/ETH $239.62 $253,230 11:00:13 09/04/2026
208 CriptoSwaps CriptoSwaps AAVE/USDT $89.75 $245,451 11:00:11 09/04/2026
209 WHXEX WHXEX AAVE/USDT $89.72 $242,257 11:00:09 09/04/2026
210 idax exchange idax exchange AAVE/USDT $89.72 $242,255 11:00:13 09/04/2026
211 Bitazza Bitazza AAVE/USDT $89.74 $239,635 11:00:12 09/04/2026
212 Binance Binance AAVE/TRY $89.77 $236,431 10:56:42 09/04/2026
213 EXMO EXMO AAVE/USDC $89.70 $235,307 10:54:11 09/04/2026
214 EXMO.ME EXMO.ME AAVE/USDC $89.70 $235,297 10:54:07 09/04/2026
215 BitTap BitTap AAVE/USDT $89.77 $233,604 10:57:11 09/04/2026
216 Koinbay Koinbay AAVE/USDT $89.76 $232,417 10:57:09 09/04/2026
217 Bit2Me Bit2Me AAVE/USDC $89.75 $215,338 10:57:11 09/04/2026
218 BiFinance BiFinance AAVE/USDT $89.78 $211,938 10:54:11 09/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,184.48 $211,250 10:54:47 09/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.30 $198,971 10:59:47 09/04/2026
221 Bitunix Bitunix AAVE/USD $89.69 $197,105 10:57:15 09/04/2026
222 XT.COM XT.COM AAVE/USDC $89.76 $195,491 10:57:09 09/04/2026
223 LMAX Digital LMAX Digital AAVE/USD $90.16 $192,365 11:00:12 09/04/2026
224 Azbit Azbit AAVE/USDT $89.75 $186,995 10:57:08 09/04/2026
225 Blynex Blynex AAVE/USDT $89.65 $186,634 11:00:13 09/04/2026
226 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $89.88 $173,517 10:57:07 09/04/2026
227 Binance TR Binance TR AAVE/TRY $89.77 $168,378 10:57:10 09/04/2026
228 HTX HTX AAVE/USDT $89.73 $165,689 10:59:24 09/04/2026
229 BITmarkets BITmarkets AAVE/USDC $89.73 $165,201 11:00:11 09/04/2026
230 B2Z Exchange B2Z Exchange AAVE/USDC $89.72 $165,187 11:00:11 09/04/2026
231 CoinEx CoinEx AAVE/USDT $89.72 $156,237 10:59:53 09/04/2026
232 MEXC MEXC AAVE/USDC $89.69 $156,176 10:54:15 09/04/2026
233 Pionex Pionex AAVE/ETH $89.65 $154,861 10:57:16 09/04/2026
234 WHXEX WHXEX AAVE/BTC $89.67 $153,983 11:00:09 09/04/2026
235 Cofinex Cofinex AAVE/USD $89.59 $153,869 11:00:15 09/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $89.77 $152,123 10:55:23 09/04/2026
237 Gemini Gemini AAVE/USD $89.80 $151,851 10:59:24 09/04/2026
238 ZKE ZKE AAVE/USDT $89.72 $145,360 11:00:13 09/04/2026
239 Bit2Me Bit2Me AAVE/EUR $90.07 $142,671 10:57:11 09/04/2026
240 Kraken Kraken AAVE/EUR $90.06 $138,823 10:59:54 09/04/2026
241 CoinTR CoinTR AAVE/USDT $89.69 $138,238 11:00:12 09/04/2026
242 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $89.77 $129,409 10:59:23 09/04/2026
243 Kanga Exchange Kanga Exchange AAVE/PLN $89.87 $125,105 10:57:09 09/04/2026
244 Niza.io Niza.io AAVE/USD $89.72 $119,206 11:00:15 09/04/2026
245 Binance Binance AAVE/BTC $89.75 $117,885 10:56:54 09/04/2026
246 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.03 $116,235 10:57:07 09/04/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,183.11 $113,142 10:59:16 09/04/2026
248 CoinTR CoinTR AAVE/TRY $89.81 $92,941.23 11:00:12 09/04/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $90,578.69 10:53:51 09/04/2026
250 Cofinex Cofinex AAVE/USDC $89.75 $89,773.79 11:00:15 09/04/2026
251 Coinbase Exchange Coinbase Exchange AAVE/GBP $89.84 $79,188.79 10:57:00 09/04/2026
252 Coinbase Exchange Coinbase Exchange AAVE/EUR $89.73 $78,212.76 10:57:00 09/04/2026
253 Kanga Exchange Kanga Exchange AAVE/USDC $89.81 $77,560.01 10:57:09 09/04/2026
254 Tothemoon Tothemoon AAVE/USDT $89.70 $76,269.65 11:00:15 09/04/2026
255 Bullish Bullish AAVE/USDC $90.66 $75,309.46 10:54:09 09/04/2026
256 WHXEX WHXEX AAVE/ETH $89.70 $75,128.57 11:00:09 09/04/2026
257 Paribu Paribu AAVE/TRY $91.07 $72,211.01 10:59:56 09/04/2026
258 EXMO EXMO AAVE/USDT $89.71 $68,412.40 10:54:11 09/04/2026
259 EXMO.ME EXMO.ME AAVE/USDT $89.71 $68,409.69 10:54:07 09/04/2026
260 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $89.50 $67,600.97 10:56:00 09/04/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9993 $67,152.04 10:56:00 09/04/2026
262 Dzengi.com Dzengi.com AAVE/USD $89.81 $64,141.24 11:00:15 09/04/2026
263 Bitrue Bitrue AAVE/USDC $89.76 $59,750.41 10:57:08 09/04/2026
264 Cofinex Cofinex AAVE/USDT $89.72 $58,644.42 11:00:10 09/04/2026
265 Coins.ph Coins.ph AAVE/PHP $90.12 $58,023.22 10:54:11 09/04/2026
266 Gate Gate AAVE/ETH $89.84 $57,781.55 10:56:54 09/04/2026
267 XBO.com XBO.com AAVE/USD $89.87 $56,921.56 10:57:13 09/04/2026
268 XBO.com XBO.com AAVE/USDT $89.68 $56,845.41 10:57:13 09/04/2026
269 4E 4E AAVE/USDT $89.63 $56,808.91 11:00:15 09/04/2026
270 XBO.com XBO.com AAVE/EUR $89.86 $56,440.68 10:57:13 09/04/2026
271 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,182.08 $53,905.60 10:56:00 09/04/2026
272 BYDFi BYDFi AAVE/USDC $89.59 $53,308.23 11:00:15 09/04/2026
273 CoinCola CoinCola AAVE/USDT $89.73 $51,747.18 11:00:11 09/04/2026
274 Cofinex Cofinex AAVE/USDC $89.72 $50,254.92 11:00:10 09/04/2026
275 SecondBTC SecondBTC AAVE/USDT $89.75 $49,466.40 10:57:19 09/04/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.03 $46,670.44 10:55:47 09/04/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $89.92 $46,476.03 11:00:19 09/04/2026
278 Koinpark Koinpark AAVE/USDT $89.79 $46,416.61 10:54:12 09/04/2026
279 Coins.ph Coins.ph AAVE/USDT $89.78 $44,839.54 10:54:11 09/04/2026
280 WOO X WOO X AAVE/USDT $89.68 $44,338.27 10:57:17 09/04/2026
281 BlueBit BlueBit AAVE/USDT $89.81 $43,935.86 11:00:09 09/04/2026
282 Binance Binance AAVE/ETH $89.76 $43,084.43 10:56:54 09/04/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $42,260.74 10:59:17 09/04/2026
284 HitBTC HitBTC AAVE/USDT $89.76 $42,143.26 10:57:15 09/04/2026
285 Mandala Exchange Mandala Exchange AAVE/USDT $89.70 $42,138.32 11:00:23 09/04/2026
286 Gleec BTC Gleec BTC AAVE/USDT $89.75 $42,138.25 11:00:16 09/04/2026
287 Bybit EU Bybit EU AAVE/USDC $90.02 $36,890.84 10:57:08 09/04/2026
288 Niza.io Niza.io AAVE/EUR $90.06 $36,366.98 11:00:15 09/04/2026
289 MEXC MEXC AAVE/USDC $90.04 $35,605.21 10:51:12 09/04/2026
290 XT.COM XT.COM AAVE/ETH $89.76 $34,474.35 10:57:09 09/04/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08655 $34,210.29 10:59:43 09/04/2026
292 HashKey Exchange HashKey Exchange AAVE/USD $89.75 $33,609.92 10:57:12 09/04/2026
293 Coinbase Exchange Coinbase Exchange AAVE/BTC $89.89 $30,714.88 10:57:00 09/04/2026
294 LeveX LeveX AAVE/USDT $89.70 $29,562.20 11:00:11 09/04/2026
295 Bitfinex Bitfinex AAVE/USDT $90.39 $28,468.56 10:57:16 09/04/2026
296 Lighter Lighter AAVE/USDC $90.38 $28,359.67 10:57:10 09/04/2026
297 NovaEx NovaEx AAVE/USD $89.60 $22,559.10 11:00:16 09/04/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,173.89 $21,777.05 10:55:25 09/04/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.06 $21,567.77 10:57:47 09/04/2026
300 Crypto.com Exchange Crypto.com Exchange AAVE/USD $91.78 $21,350.37 10:57:17 09/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 09/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,254,877 với tỷ giá $89.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá