Aave AAVE
Xếp hạng #44
05:04:00 14/07/2026
Giá Aave (AAVE)
$93.80 -3.97%
0.001510 BTC
2,466,758 VND
Thấp: $93.50
Cao: $98.60
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $94.15 | $405,013,220 | 04:03:09 14/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $94.02 | $335,246,984 | 03:54:10 14/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $94.08 | $203,956,560 | 04:00:16 14/07/2026 |
| 4 |  Ekbit |
AAVE/USDT | $94.02 | $182,265,830 | 04:03:27 14/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $94.08 | $178,810,380 | 04:03:15 14/07/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $93.95 | $155,487,896 | 03:54:17 14/07/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.73 | $129,466,123 | 04:00:15 14/07/2026 |
| 8 |  KTX |
AAVE/USDT | $94.10 | $115,672,891 | 04:03:15 14/07/2026 |
| 9 |  Binance |
AAVE/USDT | $93.95 | $91,649,008 | 03:54:16 14/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $94.03 | $69,149,921 | 03:57:15 14/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $93.95 | $53,336,706 | 03:54:18 14/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $94.08 | $48,012,255 | 04:03:18 14/07/2026 |
| 13 |  BingX |
AAVE/USDT | $94.04 | $45,808,143 | 03:57:17 14/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $94.07 | $45,752,923 | 04:03:17 14/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $94.03 | $39,079,804 | 03:57:15 14/07/2026 |
| 16 |  Bybit |
AAVE/USDT | $93.95 | $38,567,524 | 03:54:17 14/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $94.07 | $37,074,859 | 04:03:15 14/07/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $94.03 | $34,891,831 | 03:57:15 14/07/2026 |
| 19 |  Hibt |
AAVE/USDT | $93.78 | $33,816,368 | 03:51:17 14/07/2026 |
| 20 |  CoinW |
AAVE/USDT | $94.05 | $33,658,324 | 03:57:17 14/07/2026 |
| 21 |  MEXC |
AAVE/USDT | $94.04 | $31,410,828 | 03:57:16 14/07/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $93.90 | $30,859,572 | 03:57:15 14/07/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $94.03 | $29,604,853 | 03:57:15 14/07/2026 |
| 24 |  Tapbit |
AAVE/USDT | $94.07 | $28,980,564 | 03:57:15 14/07/2026 |
| 25 |  BiKing |
AAVE/USDT | $94.07 | $28,787,730 | 04:03:17 14/07/2026 |
| 26 |  Batonex |
AAVE/USDT | $94.08 | $27,692,632 | 04:03:16 14/07/2026 |
| 27 |  BlockFin |
AAVE/USDT | $94.08 | $27,168,237 | 04:03:15 14/07/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $94.08 | $26,083,078 | 04:03:17 14/07/2026 |
| 29 | BVOX |
AAVE/USDT | $94.13 | $25,089,184 | 03:57:07 14/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $94.07 | $23,257,120 | 04:03:17 14/07/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $94.07 | $23,257,115 | 04:03:15 14/07/2026 |
| 32 |  WHXEX |
AAVE/USDT | $94.07 | $23,256,499 | 04:03:16 14/07/2026 |
| 33 |  CoinP |
AAVE/USDT | $94.10 | $22,779,345 | 04:03:09 14/07/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $94.15 | $20,443,407 | 04:03:12 14/07/2026 |
| 35 |  Ourbit |
AAVE/USDT | $94.03 | $20,379,589 | 03:57:16 14/07/2026 |
| 36 |  WEEX |
AAVE/USDT | $94.03 | $19,997,229 | 03:57:17 14/07/2026 |
| 37 |  CoinMy |
AAVE/USDT | $94.08 | $19,633,448 | 04:03:16 14/07/2026 |
| 38 |  Websea |
AAVE/USDT | $94.08 | $17,734,296 | 04:00:16 14/07/2026 |
| 39 | Binance |
AAVE/USDT | $94.15 | $17,515,764 | 03:56:54 14/07/2026 |
| 40 |  BitradeX |
AAVE/USDT | $94.11 | $16,639,705 | 04:00:15 14/07/2026 |
| 41 |  Toobit |
AAVE/USDT | $94.04 | $15,981,896 | 03:57:15 14/07/2026 |
| 42 |  Zoomex |
AAVE/USDT | $94.03 | $15,753,427 | 03:57:15 14/07/2026 |
| 43 | BiKing |
AAVE/USDT | $94.14 | $15,073,162 | 04:03:08 14/07/2026 |
| 44 |  XT.COM |
AAVE/USDT | $94.03 | $14,561,474 | 03:57:40 14/07/2026 |
| 45 |  AstralX |
AAVE/USDT | $94.08 | $14,242,739 | 04:03:15 14/07/2026 |
| 46 | CoinChief |
AAVE/USDT | $94.16 | $13,809,071 | 04:00:12 14/07/2026 |
| 47 |  MGBX |
AAVE/USDT | $94.05 | $13,494,166 | 03:57:17 14/07/2026 |
| 48 |  WOO X Pro |
AAVE/USDT | $94.07 | $13,095,185 | 04:03:16 14/07/2026 |
| 49 |  CrypFine |
AAVE/USDT | $94.11 | $12,350,924 | 04:00:19 14/07/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $94.10 | $11,991,827 | 04:00:16 14/07/2026 |
| 51 | Batonex |
AAVE/USDT | $94.21 | $11,985,375 | 04:03:11 14/07/2026 |
| 52 |  YEX |
AAVE/USDT | $94.07 | $11,702,828 | 04:03:17 14/07/2026 |
| 53 | CoinW |
AAVE/USDT | $94.19 | $11,615,020 | 03:57:10 14/07/2026 |
| 54 |  Bitbase |
AAVE/USDT | $94.04 | $11,532,806 | 03:57:17 14/07/2026 |
| 55 |  Cofinex |
AAVE/USDT | $94.09 | $11,258,320 | 04:03:15 14/07/2026 |
| 56 |  Bitget |
AAVE/USDT | $93.95 | $11,239,700 | 03:54:16 14/07/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $94.07 | $10,747,843 | 04:03:17 14/07/2026 |
| 58 | Bybit |
AAVE/USDT | $94.01 | $10,547,971 | 03:54:08 14/07/2026 |
| 59 |  KuCoin |
AAVE/USDT | $94.12 | $10,167,451 | 03:57:23 14/07/2026 |
| 60 |  Grvt |
AAVE/USDT | $94.11 | $9,787,989 | 01:15:23 14/07/2026 |
| 61 | Coinlocally |
AAVE/USDT | $94.13 | $9,426,406 | 04:03:07 14/07/2026 |
| 62 | CoinMy |
AAVE/USDT | $94.14 | $9,357,097 | 04:03:13 14/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $94.07 | $9,355,912 | 04:03:16 14/07/2026 |
| 64 |  UZX |
AAVE/USDT | $93.88 | $9,216,351 | 03:51:08 14/07/2026 |
| 65 |  Bitunix |
AAVE/USDT | $94.04 | $9,064,360 | 03:57:16 14/07/2026 |
| 66 |  Hotcoin |
AAVE/USDT | $94.05 | $9,018,160 | 03:57:28 14/07/2026 |
| 67 |  Hyperliquid |
AAVE/USDC | $94.18 | $8,800,307 | 03:57:26 14/07/2026 |
| 68 |  LBank |
AAVE/USDT | $94.04 | $8,778,909 | 03:57:16 14/07/2026 |
| 69 |  BTCC |
AAVE/USDT | $94.01 | $8,758,837 | 03:57:12 14/07/2026 |
| 70 |  4E |
AAVE/USDT | $94.10 | $8,673,014 | 04:03:21 14/07/2026 |
| 71 |  AlphaX |
AAVE/USDT | $94.08 | $8,657,831 | 04:03:16 14/07/2026 |
| 72 | Ourbit |
AAVE/USDT | $94.02 | $8,472,321 | 03:48:07 14/07/2026 |
| 73 | Hibt |
AAVE/USDT | $93.85 | $7,884,645 | 03:51:11 14/07/2026 |
| 74 |  P2B |
AAVE/USDT | $94.01 | $7,658,503 | 03:54:08 14/07/2026 |
| 75 |  Echobit |
AAVE/USDT | $94.03 | $6,985,348 | 03:57:16 14/07/2026 |
| 76 | Websea |
AAVE/USDT | $94.14 | $6,524,521 | 04:00:10 14/07/2026 |
| 77 | KuCoin |
AAVE/USDT | $94.02 | $6,424,484 | 03:57:18 14/07/2026 |
| 78 |  Gate |
AAVE/USDT | $94.15 | $6,261,996 | 03:56:24 14/07/2026 |
| 79 |  Poloniex |
AAVE/USDT | $94.14 | $5,489,661 | 03:59:23 14/07/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $94.12 | $5,337,166 | 03:57:10 14/07/2026 |
| 81 |  KCEX |
AAVE/USDT | $94.03 | $5,218,405 | 03:57:15 14/07/2026 |
| 82 | CoinP |
AAVE/USDT | $94.06 | $5,189,217 | 04:03:15 14/07/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $94.09 | $4,963,381 | 04:03:15 14/07/2026 |
| 84 | Toobit |
AAVE/USDT | $94.13 | $4,889,954 | 03:57:09 14/07/2026 |
| 85 | Hotcoin |
AAVE/USDT | $94.00 | $4,797,704 | 03:57:06 14/07/2026 |
| 86 |  YUBIT |
AAVE/USDT | $94.15 | $4,727,874 | 04:00:09 14/07/2026 |
| 87 |  Pionex |
AAVE/ETH | $94.07 | $4,702,714 | 03:57:15 14/07/2026 |
| 88 | Binance |
AAVE/USDC | $93.92 | $4,286,700 | 03:54:16 14/07/2026 |
| 89 | YUBIT |
AAVE/USDT | $94.10 | $4,133,257 | 04:00:15 14/07/2026 |
| 90 | BitradeX |
AAVE/USDT | $94.15 | $4,015,861 | 04:00:10 14/07/2026 |
| 91 | Gate |
AAVE/USDT | $93.91 | $4,015,679 | 03:54:19 14/07/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $94.12 | $3,925,261 | 03:56:30 14/07/2026 |
| 93 | Echobit |
AAVE/USDT | $94.12 | $3,896,893 | 03:57:08 14/07/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $94.07 | $3,807,408 | 04:03:15 14/07/2026 |
| 95 | XT.COM |
AAVE/USDT | $94.13 | $3,490,818 | 03:57:12 14/07/2026 |
| 96 |  Phemex |
AAVE/USDT | $94.04 | $3,308,695 | 03:57:15 14/07/2026 |
| 97 | LBank |
AAVE/USDT | $94.13 | $3,209,581 | 03:57:11 14/07/2026 |
| 98 | Zoomex |
AAVE/USDT | $94.02 | $3,171,790 | 03:48:07 14/07/2026 |
| 99 |  Cryptomus |
AAVE/USDT | $94.14 | $3,160,093 | 04:03:11 14/07/2026 |
| 100 |  BloFin |
AAVE/USDT | $94.09 | $2,986,437 | 03:57:16 14/07/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $94.15 | $2,735,929 | 04:03:08 14/07/2026 |
| 102 |  OKX |
AAVE/USDT | $94.12 | $2,734,249 | 03:56:23 14/07/2026 |
| 103 | OrangeX |
AAVE/USDT | $94.13 | $2,546,659 | 03:57:10 14/07/2026 |
| 104 | CrypFine |
AAVE/USDT | $94.11 | $2,436,310 | 04:00:09 14/07/2026 |
| 105 | YEX |
AAVE/USDT | $94.13 | $2,354,573 | 04:03:09 14/07/2026 |
| 106 | DigiFinex |
AAVE/USDT | $94.14 | $2,154,453 | 04:03:07 14/07/2026 |
| 107 |  OneEx |
AAVE/USDT | $94.13 | $2,098,492 | 04:03:07 14/07/2026 |
| 108 |  Bitrue |
AAVE/USDT | $94.08 | $2,046,716 | 04:00:17 14/07/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $94.13 | $2,022,601 | 04:03:10 14/07/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $94.16 | $1,937,177 | 04:00:18 14/07/2026 |
| 111 |  BitTap |
AAVE/USDT | $94.06 | $1,869,484 | 04:03:16 14/07/2026 |
| 112 | Bitcastle |
AAVE/USDT | $94.07 | $1,849,858 | 04:03:19 14/07/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $94.20 | $1,822,411 | 04:03:11 14/07/2026 |
| 114 |  HitBTC |
AAVE/USDT | $94.19 | $1,822,278 | 04:03:08 14/07/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $94.15 | $1,819,868 | 04:00:11 14/07/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $94.05 | $1,819,333 | 03:57:07 14/07/2026 |
| 117 |  Kraken |
AAVE/USD | $94.13 | $1,817,166 | 03:59:54 14/07/2026 |
| 118 | Ju.com |
AAVE/USDT | $94.18 | $1,795,622 | 04:00:09 14/07/2026 |
| 119 |  BitDelta |
AAVE/USDT | $94.14 | $1,786,123 | 04:03:08 14/07/2026 |
| 120 |  EVEDEX |
AAVE/USD | $94.09 | $1,780,176 | 04:06:16 14/07/2026 |
| 121 | ASTX |
AAVE/USDT | $94.15 | $1,765,678 | 04:03:12 14/07/2026 |
| 122 |  GroveX |
AAVE/USDT | $94.02 | $1,721,384 | 04:03:10 14/07/2026 |
| 123 | AstralX |
AAVE/USDT | $94.14 | $1,681,080 | 04:03:07 14/07/2026 |
| 124 | Tapbit |
AAVE/USDT | $94.10 | $1,524,585 | 03:57:07 14/07/2026 |
| 125 |  Extended |
AAVE/USD | $94.15 | $1,487,405 | 04:06:16 14/07/2026 |
| 126 | Binance |
AAVE/USDC | $94.13 | $1,474,861 | 03:56:54 14/07/2026 |
| 127 |  BTSE |
AAVE/USDT | $94.08 | $1,465,331 | 03:57:07 14/07/2026 |
| 128 |  SunX |
AAVE/USDT | $61.25 | $1,442,540 | 04:06:16 14/07/2026 |
| 129 |  SuperEx |
AAVE/USDT | $94.66 | $1,442,164 | 04:00:09 14/07/2026 |
| 130 |  B2Z Exchange |
AAVE/USDT | $94.16 | $1,422,263 | 04:03:07 14/07/2026 |
| 131 |  BITmarkets |
AAVE/USDT | $94.17 | $1,421,460 | 04:03:12 14/07/2026 |
| 132 |  BitMart |
AAVE/USDT | $94.12 | $1,413,955 | 03:57:10 14/07/2026 |
| 133 | BlockFin |
AAVE/USDT | $94.15 | $1,356,356 | 04:03:07 14/07/2026 |
| 134 | WOO X Pro |
AAVE/USDT | $94.13 | $1,318,958 | 04:03:12 14/07/2026 |
| 135 | FameEX |
AAVE/USDT | $94.08 | $1,317,913 | 03:57:07 14/07/2026 |
| 136 | Pionex |
AAVE/USDT | $94.03 | $1,304,733 | 03:57:15 14/07/2026 |
| 137 | Phemex |
AAVE/USDT | $94.10 | $1,251,422 | 03:57:12 14/07/2026 |
| 138 | BITmarkets |
AAVE/USD | $94.12 | $1,223,758 | 04:03:12 14/07/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $94.18 | $1,223,629 | 04:03:07 14/07/2026 |
| 140 | Biconomy.com |
AAVE/USDT | $94.12 | $1,215,358 | 03:57:07 14/07/2026 |
| 141 | WEEX |
AAVE/USDC | $94.12 | $1,197,277 | 03:57:12 14/07/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $94.17 | $1,167,898 | 03:59:53 14/07/2026 |
| 143 | Binance |
AAVE/USD | $93.89 | $1,138,622 | 03:54:51 14/07/2026 |
| 144 | Bitget |
AAVE/USDT | $94.02 | $1,123,194 | 03:54:12 14/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
AAVE/USD | $94.10 | $1,079,974 | 04:09:50 14/07/2026 |
| 146 |  Upbit |
AAVE/KRW | $93.45 | $1,029,983 | 03:56:53 14/07/2026 |
| 147 | BTSE |
AAVE/USDT | $94.02 | $1,022,011 | 03:57:15 14/07/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $94.15 | $978,862 | 04:03:15 14/07/2026 |
| 149 | BITmarkets |
AAVE/USDT | $94.06 | $978,252 | 04:03:15 14/07/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $94.13 | $968,884 | 04:03:09 14/07/2026 |
| 151 |  COINSPACE |
AAVE/USDT | $94.07 | $960,607 | 04:03:07 14/07/2026 |
| 152 | Pionex |
AAVE/USDT | $94.13 | $935,953 | 03:57:10 14/07/2026 |
| 153 |  Tebbit |
AAVE/USDT | $94.38 | $926,724 | 11:15:14 13/07/2026 |
| 154 | WEEX |
AAVE/USDT | $94.13 | $890,870 | 03:57:12 14/07/2026 |
| 155 |  Picol |
AAVE/USDT | $94.14 | $825,619 | 04:03:10 14/07/2026 |
| 156 | BingX |
AAVE/USDT | $94.14 | $817,497 | 03:57:12 14/07/2026 |
| 157 | BloFin |
AAVE/USDT | $94.18 | $790,648 | 04:00:11 14/07/2026 |
| 158 | Bitbaby |
AAVE/USDT | $94.17 | $753,913 | 04:03:07 14/07/2026 |
| 159 |  Backpack Exchange |
AAVE/USDC | $94.23 | $752,876 | 04:00:15 14/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.03 | $747,658 | 03:48:35 14/07/2026 |
| 161 |  BYDFi |
AAVE/USDT | $94.15 | $721,593 | 04:00:10 14/07/2026 |
| 162 |  Coinbase International Exchange |
AAVE/USDC | $94.08 | $699,037 | 04:06:16 14/07/2026 |
| 163 | SuperEx |
AAVE/BTC | $94.35 | $695,371 | 04:00:09 14/07/2026 |
| 164 | KCEX |
AAVE/USDT | $94.16 | $694,995 | 03:57:08 14/07/2026 |
| 165 |  BitKan |
AAVE/USDT | $94.16 | $692,377 | 04:03:10 14/07/2026 |
| 166 |  Coinstore |
AAVE/USDT | $94.05 | $660,038 | 03:57:07 14/07/2026 |
| 167 |  Lighter |
AAVE/USDC | $94.18 | $641,630 | 04:00:15 14/07/2026 |
| 168 | EasiCoin |
AAVE/USDT | $94.15 | $639,867 | 04:03:07 14/07/2026 |
| 169 | WhiteBIT |
AAVE/WBT | $94.13 | $633,860 | 03:57:10 14/07/2026 |
| 170 |  AllinX |
AAVE/USDT | $94.18 | $620,161 | 04:03:10 14/07/2026 |
| 171 |  Aster |
AAVE/USDT | $93.91 | $584,530 | 03:54:15 14/07/2026 |
| 172 |  AEGET |
AAVE/USDT | $94.03 | $581,305 | 03:57:16 14/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.90 | $575,079 | 03:51:11 14/07/2026 |
| 174 |  BigONE |
AAVE/USDT | $94.07 | $569,119 | 03:57:07 14/07/2026 |
| 175 |  Venus |
AAVE/vAAVE | $94.10 | $559,112 | 04:00:12 14/07/2026 |
| 176 | KTX |
AAVE/USDT | $94.14 | $558,404 | 04:03:07 14/07/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $94.02 | $553,218 | 04:06:16 14/07/2026 |
| 178 |  Orderly |
AAVE/USDC | $93.94 | $521,329 | 04:06:16 14/07/2026 |
| 179 |  MemeMax |
AAVE/USDC | $94.04 | $521,257 | 04:09:15 14/07/2026 |
| 180 | XT.COM |
AAVE/USD | $93.98 | $519,322 | 03:57:40 14/07/2026 |
| 181 |  Azbit |
AAVE/USDT | $94.08 | $512,564 | 03:57:07 14/07/2026 |
| 182 |  CriptoSwaps |
AAVE/BTC | $94.32 | $509,386 | 04:03:10 14/07/2026 |
| 183 | Bitrue |
AAVE/XRP | $94.15 | $497,966 | 04:00:10 14/07/2026 |
| 184 | x.me Exchange |
AAVE/USDT | $94.15 | $494,541 | 04:00:09 14/07/2026 |
| 185 | YEX |
AAVE/USD | $94.03 | $494,002 | 04:03:17 14/07/2026 |
| 186 |  PointPay |
AAVE/USDT | $94.17 | $482,794 | 04:00:10 14/07/2026 |
| 187 |  Bitvavo |
AAVE/EUR | $94.07 | $474,742 | 03:57:09 14/07/2026 |
| 188 |  BitxEX |
AAVE/USDT | $94.07 | $473,184 | 04:03:16 14/07/2026 |
| 189 |  LeveX |
AAVE/USDT | $94.08 | $462,723 | 04:03:15 14/07/2026 |
| 190 |  Niza.io |
AAVE/USD | $94.18 | $461,993 | 04:03:07 14/07/2026 |
| 191 | Bitbaby |
AAVE/USDC | $94.04 | $458,712 | 04:03:15 14/07/2026 |
| 192 |  EdgeX |
AAVE/USD | $94.09 | $445,886 | 04:06:16 14/07/2026 |
| 193 | WHXEX |
AAVE/USDC | $94.15 | $439,046 | 04:03:12 14/07/2026 |
| 194 | idax exchange |
AAVE/USDC | $94.14 | $439,000 | 04:03:09 14/07/2026 |
| 195 | Koinbay |
AAVE/USDC | $94.15 | $433,418 | 04:00:10 14/07/2026 |
| 196 | BYDFi |
AAVE/USDT | $94.12 | $420,987 | 04:03:15 14/07/2026 |
| 197 | WhiteBIT |
AAVE/USDC | $93.92 | $420,945 | 03:57:10 14/07/2026 |
| 198 | Tebbit |
AAVE/USDT | $94.32 | $418,180 | 11:12:20 13/07/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,385 | 04:03:09 14/07/2026 |
| 200 | WHXEX |
AAVE/USDT | $94.14 | $407,271 | 04:03:12 14/07/2026 |
| 201 | Blockfinex |
AAVE/USDT | $94.14 | $407,267 | 04:03:09 14/07/2026 |
| 202 | idax exchange |
AAVE/USDT | $94.13 | $407,236 | 04:03:09 14/07/2026 |
| 203 | Binance |
AAVE/TRY | $94.06 | $407,191 | 03:56:54 14/07/2026 |
| 204 | Koinbay |
AAVE/USDT | $94.15 | $402,239 | 04:00:10 14/07/2026 |
| 205 | CriptoSwaps |
AAVE/USDT | $94.06 | $401,545 | 04:03:10 14/07/2026 |
| 206 | Bitunix |
AAVE/USDT | $94.15 | $401,077 | 03:57:08 14/07/2026 |
| 207 | MEXC |
AAVE/USDT | $94.15 | $400,642 | 03:57:07 14/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.18 | $399,100 | 03:59:11 14/07/2026 |
| 209 | WHXEX |
AAVE/BTC | $94.13 | $390,043 | 04:03:12 14/07/2026 |
| 210 |  XXKK |
AAVE/USDT | $94.14 | $389,445 | 04:03:07 14/07/2026 |
| 211 | Binance |
AAVE/BTC | $94.03 | $364,686 | 03:56:54 14/07/2026 |
| 212 | Phemex |
AAVE/USDC | $94.08 | $322,386 | 03:57:15 14/07/2026 |
| 213 | P2B |
AAVE/USDC | $94.06 | $318,318 | 03:54:08 14/07/2026 |
| 214 | Binance |
AAVE/ETH | $94.04 | $315,840 | 03:56:42 14/07/2026 |
| 215 |  Crypto.com Exchange |
AAVE/USDT | $93.99 | $315,126 | 03:57:07 14/07/2026 |
| 216 | MGBX |
AAVE/USDT | $94.13 | $303,452 | 03:57:11 14/07/2026 |
| 217 | Kraken |
AAVE/EUR | $94.15 | $299,648 | 03:59:24 14/07/2026 |
| 218 |  ApeX Omni |
AAVE/USDT | $93.97 | $298,235 | 04:06:15 14/07/2026 |
| 219 |  ICRYPEX |
AAVE/USDT | $94.05 | $297,460 | 04:03:10 14/07/2026 |
| 220 |  Bit2Me |
AAVE/EUR | $94.16 | $297,089 | 04:00:10 14/07/2026 |
| 221 | Bitbase |
AAVE/USDT | $94.12 | $297,007 | 03:57:11 14/07/2026 |
| 222 | BitTap |
AAVE/USDT | $94.11 | $281,581 | 04:03:07 14/07/2026 |
| 223 | Biconomy.com |
AAVE/USDC | $94.12 | $280,453 | 03:57:07 14/07/2026 |
| 224 |  ZKE |
AAVE/USDC | $94.14 | $263,400 | 04:03:10 14/07/2026 |
| 225 |  Blynex |
AAVE/USDT | $94.21 | $262,012 | 03:45:10 14/07/2026 |
| 226 |  HTX |
AAVE/USDT | $93.24 | $254,456 | 03:54:17 14/07/2026 |
| 227 |  Bitazza |
AAVE/USDT | $94.14 | $253,987 | 04:03:08 14/07/2026 |
| 228 | XT.COM |
AAVE/ETH | $94.01 | $252,633 | 03:57:12 14/07/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $94.15 | $250,508 | 03:57:10 14/07/2026 |
| 230 | ZKE |
AAVE/USDT | $94.13 | $244,341 | 04:03:10 14/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,764.22 | $230,000 | 03:48:35 14/07/2026 |
| 232 | Bitunix |
AAVE/USDC | $94.09 | $226,674 | 03:57:16 14/07/2026 |
| 233 |  Pacifica |
AAVE/USD | $94.10 | $222,633 | 04:06:15 14/07/2026 |
| 234 | WHXEX |
AAVE/ETH | $94.09 | $191,042 | 04:03:12 14/07/2026 |
| 235 |  Binance TR |
AAVE/TRY | $94.03 | $190,273 | 03:57:09 14/07/2026 |
| 236 |  CRMClick |
AAVE/USDT | $93.98 | $188,901 | 04:03:09 14/07/2026 |
| 237 | HTX |
AAVE/USDT | $93.97 | $188,885 | 03:59:54 14/07/2026 |
| 238 |  Coincall |
AAVE/USD | $94.09 | $182,457 | 04:06:15 14/07/2026 |
| 239 |  CoinTR |
AAVE/USDT | $94.09 | $181,413 | 04:00:10 14/07/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $94.17 | $177,311 | 04:03:07 14/07/2026 |
| 241 | BITmarkets |
AAVE/USDC | $94.12 | $177,311 | 04:03:12 14/07/2026 |
| 242 | Bitunix |
AAVE/USD | $94.05 | $176,082 | 03:57:16 14/07/2026 |
| 243 | Coinbase Exchange |
AAVE/EUR | $94.09 | $164,967 | 03:57:00 14/07/2026 |
| 244 | Bitget |
AAVE/USD | $93.89 | $164,615 | 03:54:16 14/07/2026 |
| 245 | Cofinex |
AAVE/USD | $93.91 | $164,229 | 04:03:15 14/07/2026 |
| 246 | WhiteBIT |
AAVE/TRY | $94.09 | $161,816 | 03:57:10 14/07/2026 |
| 247 | OKX |
AAVE/USDC | $93.85 | $158,551 | 03:56:23 14/07/2026 |
| 248 | Bitbase |
AAVE/USDC | $94.04 | $157,423 | 03:57:17 14/07/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $94.12 | $148,740 | 04:02:23 14/07/2026 |
| 250 | XT.COM |
AAVE/USDC | $94.12 | $147,406 | 03:57:12 14/07/2026 |
| 251 |  XBO.com |
AAVE/USDT | $94.25 | $138,313 | 04:03:09 14/07/2026 |
| 252 |  CoinEx |
AAVE/USDT | $94.13 | $136,521 | 03:59:53 14/07/2026 |
| 253 | EasiCoin |
AAVE/USDC | $94.16 | $129,133 | 04:03:07 14/07/2026 |
| 254 |  Bithumb |
AAVE/KRW | $92.43 | $127,053 | 03:59:55 14/07/2026 |
| 255 | Bitbase |
AAVE/USDC | $94.11 | $125,452 | 03:57:11 14/07/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $94.18 | $120,187 | 04:03:13 14/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
AAVE/USDT | $93.93 | $119,043 | 03:51:11 14/07/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $93.91 | $115,772 | 04:02:53 14/07/2026 |
| 259 |  Gemini |
AAVE/USD | $93.85 | $113,880 | 03:59:54 14/07/2026 |
| 260 | MEXC |
AAVE/USDC | $94.02 | $113,120 | 03:57:16 14/07/2026 |
| 261 |  SecondBTC |
AAVE/USDT | $94.08 | $110,231 | 03:57:16 14/07/2026 |
| 262 |  CoinCola |
AAVE/USDT | $94.21 | $109,544 | 04:03:11 14/07/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $109,118 | 03:51:16 14/07/2026 |
| 264 | MEXC |
AAVE/USD1 | $94.03 | $107,146 | 03:57:16 14/07/2026 |
| 265 | Crypto.com Exchange |
AAVE/USD | $94.22 | $106,855 | 03:57:07 14/07/2026 |
| 266 |  Binance TH |
AAVE/USDT | $94.13 | $101,563 | 03:57:07 14/07/2026 |
| 267 | CoinTR |
AAVE/TRY | $94.13 | $100,909 | 04:00:10 14/07/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,763.44 | $99,199.44 | 03:48:35 14/07/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $93.84 | $95,946.06 | 03:57:09 14/07/2026 |
| 270 | 4E |
AAVE/USDT | $94.06 | $95,600.00 | 04:03:17 14/07/2026 |
| 271 |  Koinpark |
AAVE/USDT | $94.16 | $86,731.21 | 04:00:11 14/07/2026 |
| 272 | XBO.com |
AAVE/USD | $94.27 | $86,580.61 | 04:03:09 14/07/2026 |
| 273 | Uniswap v4 (Ethereum) |
AAVE/USDC | $93.93 | $81,618.89 | 03:51:11 14/07/2026 |
| 274 |  Bitfinex |
AAVE/USD | $94.19 | $81,093.79 | 03:59:24 14/07/2026 |
| 275 | Cofinex |
AAVE/USDC | $93.95 | $79,632.70 | 04:03:15 14/07/2026 |
| 276 | XBO.com |
AAVE/EUR | $94.06 | $78,953.66 | 04:03:09 14/07/2026 |
| 277 | Niza.io |
AAVE/EUR | $94.23 | $75,802.15 | 04:03:07 14/07/2026 |
| 278 | Coinbase Exchange |
AAVE/GBP | $94.14 | $75,109.67 | 03:57:00 14/07/2026 |
| 279 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $69,351.73 | 03:51:14 14/07/2026 |
| 280 |  Bullish |
AAVE/USDC | $94.19 | $67,135.32 | 04:00:08 14/07/2026 |
| 281 | Bitfinex |
AAVE/USDT | $94.29 | $67,113.17 | 03:57:15 14/07/2026 |
| 282 |  WOO X |
AAVE/USDT | $94.08 | $66,881.93 | 04:00:15 14/07/2026 |
| 283 | OKX |
AAVE/TRY | $94.88 | $61,020.81 | 03:56:23 14/07/2026 |
| 284 | Cofinex |
AAVE/USDT | $94.12 | $60,078.59 | 04:03:07 14/07/2026 |
| 285 | Bitrue |
AAVE/USDC | $94.15 | $58,425.73 | 04:00:10 14/07/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $93.92 | $56,282.22 | 04:00:07 14/07/2026 |
| 287 | MEXC |
AAVE/USD1 | $94.14 | $54,740.30 | 03:57:07 14/07/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $54,626.32 | 03:51:13 14/07/2026 |
| 289 |  BiFinance |
AAVE/USDT | $94.15 | $52,481.19 | 03:57:09 14/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.49 | $51,966.02 | 03:51:11 14/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.90 | $51,899.26 | 03:51:11 14/07/2026 |
| 292 | Cofinex |
AAVE/USDC | $94.15 | $50,418.14 | 04:03:07 14/07/2026 |
| 293 | BYDFi |
AAVE/USDC | $94.10 | $49,717.66 | 04:03:15 14/07/2026 |
| 294 | Bitget |
AAVE/USDC | $93.96 | $48,747.02 | 03:54:12 14/07/2026 |
| 295 |  Foxbit |
AAVE/BRL | $94.48 | $48,425.33 | 04:03:15 14/07/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,763.75 | $46,928.89 | 03:53:49 14/07/2026 |
| 297 |  BlueBit |
AAVE/USDT | $94.05 | $45,905.88 | 04:03:09 14/07/2026 |
| 298 | Coins.ph |
AAVE/USDT | $94.14 | $45,143.26 | 04:00:07 14/07/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $94.67 | $44,778.78 | 03:59:23 14/07/2026 |
| 300 | LeveX |
AAVE/USDT | $94.17 | $43,347.69 | 04:03:08 14/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 14/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,013,220 với tỷ giá $94.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.