Aave AAVE
Xếp hạng #33
13:28:00 07/12/2025
Giá Aave (AAVE)
$189.15 2.35%
0.002109 BTC
5,111,621 VND
Thấp: $182.40
Cao: $191.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $188.70 | $563,878,052 | 13:00:17 07/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $188.81 | $511,372,756 | 12:57:08 07/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $188.72 | $333,156,521 | 13:00:15 07/12/2025 |
| 4 |  MEXC |
AAVE/USDT | $188.75 | $137,359,103 | 12:57:16 07/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $188.75 | $133,938,190 | 12:57:18 07/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $188.86 | $129,708,880 | 12:57:16 07/12/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.14 | $129,632,108 | 12:57:15 07/12/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $188.69 | $98,732,587 | 13:00:17 07/12/2025 |
| 9 |  Binance |
AAVE/USDT | $188.71 | $71,189,543 | 12:54:17 07/12/2025 |
| 10 |  Millionero |
AAVE/USDT | $188.69 | $64,694,810 | 13:00:22 07/12/2025 |
| 11 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 12 |  Tapbit |
AAVE/USDT | $188.73 | $55,439,467 | 12:57:16 07/12/2025 |
| 13 | Zedcex Exchange |
AAVE/USDT | $188.78 | $52,052,890 | 13:00:09 07/12/2025 |
| 14 |  Top.one |
AAVE/USDT | $188.78 | $47,515,090 | 13:03:16 07/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $188.69 | $44,792,949 | 13:00:16 07/12/2025 |
| 16 |  BVOX |
AAVE/USDT | $188.81 | $43,310,513 | 12:57:10 07/12/2025 |
| 17 |  Ju.com |
AAVE/USDT | $188.73 | $42,545,240 | 12:57:16 07/12/2025 |
| 18 |  CoinP |
AAVE/USDT | $188.77 | $40,725,905 | 13:00:08 07/12/2025 |
| 19 |  BlockFin |
AAVE/USDT | $188.67 | $40,539,599 | 13:00:16 07/12/2025 |
| 20 |  FameEX |
AAVE/USDT | $188.76 | $40,338,134 | 12:57:17 07/12/2025 |
| 21 |  Bybit |
AAVE/USDT | $188.71 | $40,232,532 | 12:54:17 07/12/2025 |
| 22 |  Hotcoin |
AAVE/USDT | $188.76 | $37,362,928 | 12:57:21 07/12/2025 |
| 23 |  OKX |
AAVE/USDT | $188.82 | $35,283,127 | 12:55:52 07/12/2025 |
| 24 |  CEEX exchange |
AAVE/USDT | $188.76 | $34,761,982 | 13:00:10 07/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $188.69 | $30,490,538 | 13:00:16 07/12/2025 |
| 26 | BVOX |
AAVE/USDT | $188.76 | $30,412,605 | 12:57:15 07/12/2025 |
| 27 | Millionero |
AAVE/USDT | $188.92 | $29,020,849 | 12:57:07 07/12/2025 |
| 28 |  CoinW |
AAVE/USDT | $188.76 | $28,943,008 | 12:57:17 07/12/2025 |
| 29 |  Lighter |
AAVE/USDC | $188.75 | $28,612,467 | 13:03:16 07/12/2025 |
| 30 |  Websea |
AAVE/USDT | $188.74 | $26,697,563 | 13:00:18 07/12/2025 |
| 31 |  WhiteBIT |
AAVE/USDT | $188.69 | $26,395,647 | 12:54:15 07/12/2025 |
| 32 |  Bitunix |
AAVE/USDT | $189.28 | $25,160,329 | 12:45:16 07/12/2025 |
| 33 |  Hibt |
AAVE/USDT | $188.89 | $23,873,665 | 12:57:23 07/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $188.75 | $23,669,460 | 12:57:16 07/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $188.69 | $23,654,956 | 13:00:17 07/12/2025 |
| 36 |  BitradeX |
AAVE/USDT | $188.65 | $23,405,828 | 12:57:15 07/12/2025 |
| 37 |  BiKing |
AAVE/USDT | $188.72 | $22,745,774 | 12:54:18 07/12/2025 |
| 38 |  IBIT Global |
AAVE/USDT | $188.78 | $21,118,810 | 13:00:18 07/12/2025 |
| 39 |  Ekbit |
AAVE/USDT | $188.70 | $21,083,729 | 13:00:16 07/12/2025 |
| 40 | CoinChief |
AAVE/USDT | $188.77 | $20,541,280 | 13:00:08 07/12/2025 |
| 41 |  BitMart |
AAVE/USDT | $188.74 | $18,601,862 | 12:57:16 07/12/2025 |
| 42 |  EdgeX |
AAVE/USD | $189.04 | $17,060,173 | 13:03:16 07/12/2025 |
| 43 |  Deepcoin |
AAVE/USDT | $188.75 | $15,214,183 | 12:57:16 07/12/2025 |
| 44 |  WEEX |
AAVE/USDT | $188.75 | $15,023,936 | 12:57:16 07/12/2025 |
| 45 |  Cofinex |
AAVE/USDT | $188.68 | $13,374,648 | 13:00:15 07/12/2025 |
| 46 |  Bitget |
AAVE/USDT | $188.79 | $13,352,919 | 12:54:15 07/12/2025 |
| 47 |  LBank |
AAVE/USDT | $188.76 | $12,484,212 | 12:57:17 07/12/2025 |
| 48 |  NovaEx |
AAVE/USDT | $188.69 | $12,190,793 | 13:00:16 07/12/2025 |
| 49 |  Zoomex |
AAVE/USDT | $188.72 | $12,075,256 | 12:57:16 07/12/2025 |
| 50 |  Coinlocally |
AAVE/USDT | $188.66 | $11,496,135 | 13:00:17 07/12/2025 |
| 51 |  YEX |
AAVE/USDT | $188.69 | $11,445,449 | 13:00:17 07/12/2025 |
| 52 |  Biconomy.com |
AAVE/USDT | $188.73 | $11,353,124 | 12:57:15 07/12/2025 |
| 53 |  MGBX |
AAVE/USDT | $188.69 | $11,302,346 | 13:00:17 07/12/2025 |
| 54 | CoinP |
AAVE/USDT | $188.66 | $11,170,790 | 13:00:15 07/12/2025 |
| 55 |  ApeX Omni |
AAVE/USDT | $188.79 | $11,138,048 | 13:03:16 07/12/2025 |
| 56 | Binance |
AAVE/USDT | $188.80 | $10,551,244 | 12:56:54 07/12/2025 |
| 57 |  Echobit |
AAVE/USDT | $188.72 | $10,542,502 | 12:57:17 07/12/2025 |
| 58 |  Backpack Exchange |
AAVE/USDC | $188.82 | $10,278,309 | 12:57:16 07/12/2025 |
| 59 |  Bitop |
AAVE/USDT | $177.77 | $10,024,695 | 20:00:16 01/12/2025 |
| 60 |  OrangeX |
AAVE/USDT | $188.85 | $9,576,505 | 12:54:09 07/12/2025 |
| 61 | Coinlocally |
AAVE/USDT | $188.83 | $9,517,638 | 13:00:07 07/12/2025 |
| 62 | Darkex Exchange |
AAVE/USDT | $188.78 | $9,397,524 | 13:00:16 07/12/2025 |
| 63 |  AscendEX |
AAVE/USDT | $188.62 | $9,270,727 | 12:57:15 07/12/2025 |
| 64 | BiKing |
AAVE/USDT | $188.87 | $9,065,227 | 12:54:08 07/12/2025 |
| 65 |  DigiFinex |
AAVE/USDT | $188.77 | $8,209,754 | 12:57:16 07/12/2025 |
| 66 |  EasiCoin |
AAVE/USDT | $188.69 | $7,864,718 | 13:00:17 07/12/2025 |
| 67 | Batonex |
AAVE/USDT | $188.84 | $7,737,627 | 13:00:07 07/12/2025 |
| 68 |  Toobit |
AAVE/USDT | $188.77 | $7,436,047 | 12:57:17 07/12/2025 |
| 69 |  Poloniex |
AAVE/USDT | $188.61 | $7,216,638 | 12:55:23 07/12/2025 |
| 70 |  Bitrue |
AAVE/USDT | $188.77 | $6,524,123 | 12:57:16 07/12/2025 |
| 71 |  YUBIT |
AAVE/USDT | $188.75 | $6,464,668 | 12:57:15 07/12/2025 |
| 72 | Echobit |
AAVE/USDT | $188.80 | $6,025,066 | 12:57:08 07/12/2025 |
| 73 | Websea |
AAVE/USDT | $188.87 | $5,914,501 | 12:54:09 07/12/2025 |
| 74 |  UZX |
AAVE/USDT | $188.78 | $5,454,112 | 12:54:07 07/12/2025 |
| 75 |  Bibox |
AAVE/USDT | $252.04 | $5,402,464 | 13:00:12 07/12/2025 |
| 76 |  OneBullEx |
AAVE/USDT | $188.78 | $5,279,413 | 13:03:19 07/12/2025 |
| 77 | MGBX |
AAVE/USDT | $188.76 | $5,240,850 | 13:00:11 07/12/2025 |
| 78 |  Grvt |
AAVE/USDT | $188.64 | $5,201,121 | 13:03:16 07/12/2025 |
| 79 | Hibt |
AAVE/USDT | $188.80 | $5,054,667 | 12:57:07 07/12/2025 |
| 80 |  Ourbit |
AAVE/USDT | $188.76 | $5,024,293 | 12:57:17 07/12/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $188.78 | $4,917,957 | 12:54:11 07/12/2025 |
| 82 |  4E |
AAVE/USDT | $188.81 | $4,872,346 | 12:57:08 07/12/2025 |
| 83 |  Hyperliquid |
AAVE/USD | $188.70 | $4,425,127 | 12:57:16 07/12/2025 |
| 84 | Hotcoin |
AAVE/USDT | $188.80 | $4,173,711 | 12:58:23 07/12/2025 |
| 85 |  P2B |
AAVE/USDT | $188.74 | $4,035,122 | 12:57:07 07/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $188.70 | $3,995,440 | 13:00:18 07/12/2025 |
| 87 |  KuCoin |
AAVE/USDT | $188.85 | $3,994,199 | 12:54:18 07/12/2025 |
| 88 | MEXC |
AAVE/USDT | $188.77 | $3,844,148 | 12:57:07 07/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $188.69 | $3,752,993 | 13:00:15 07/12/2025 |
| 90 |  XXKK |
AAVE/USDT | $188.65 | $3,601,959 | 13:00:07 07/12/2025 |
| 91 | WEEX |
AAVE/USDT | $188.80 | $3,534,896 | 12:57:12 07/12/2025 |
| 92 | Binance |
AAVE/USDC | $188.68 | $3,505,278 | 12:54:17 07/12/2025 |
| 93 |  Coinbase Exchange |
AAVE/USD | $188.82 | $3,396,725 | 12:56:29 07/12/2025 |
| 94 |  BYDFi |
AAVE/USDT | $188.73 | $3,387,053 | 13:00:17 07/12/2025 |
| 95 | Binance |
AAVE/USD | $188.69 | $3,116,800 | 12:54:51 07/12/2025 |
| 96 |  BitTap |
AAVE/USDT | $188.68 | $3,105,404 | 13:00:18 07/12/2025 |
| 97 | Ourbit |
AAVE/USDT | $188.81 | $3,056,715 | 12:57:11 07/12/2025 |
| 98 | FameEX |
AAVE/USDT | $188.90 | $3,025,514 | 12:57:07 07/12/2025 |
| 99 | AscendEX |
AAVE/USDT | $188.60 | $2,993,860 | 12:57:11 07/12/2025 |
| 100 | CoinW |
AAVE/USDT | $188.82 | $2,979,936 | 12:57:13 07/12/2025 |
| 101 | OKX |
AAVE/USDT | $188.92 | $2,958,713 | 12:56:53 07/12/2025 |
| 102 |  Gems Trade |
AAVE/USDT | $188.87 | $2,957,533 | 13:00:09 07/12/2025 |
| 103 | Bybit |
AAVE/USDT | $188.83 | $2,897,659 | 12:54:12 07/12/2025 |
| 104 |  Phemex |
AAVE/USDT | $188.75 | $2,795,000 | 12:57:17 07/12/2025 |
| 105 |  Aster |
AAVE/USDT | $188.02 | $2,709,532 | 12:54:15 07/12/2025 |
| 106 |  KCEX |
AAVE/USDT | $188.75 | $2,672,852 | 12:57:16 07/12/2025 |
| 107 | Binance |
AAVE/USDC | $188.89 | $2,671,039 | 12:56:54 07/12/2025 |
| 108 | BTCC |
AAVE/USDT | $188.80 | $2,616,996 | 12:57:08 07/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $189.29 | $2,607,946 | 12:33:47 07/12/2025 |
| 110 |  Bitcastle |
AAVE/USDT | $188.66 | $2,511,405 | 13:00:20 07/12/2025 |
| 111 |  Dmex |
AAVE/USD | $188.80 | $2,442,889 | 13:03:17 07/12/2025 |
| 112 | KuCoin |
AAVE/USDT | $188.87 | $2,393,894 | 12:56:23 07/12/2025 |
| 113 |  BitxEX |
AAVE/USDT | $188.70 | $2,389,878 | 13:00:17 07/12/2025 |
| 114 | Millionero |
AAVE/USDC | $188.57 | $2,345,474 | 12:57:07 07/12/2025 |
| 115 |  Coinbase International Exchange |
AAVE/USDC | $188.74 | $2,207,440 | 13:00:16 07/12/2025 |
| 116 |  HitBTC |
AAVE/USDT | $188.95 | $2,202,629 | 12:54:11 07/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $188.95 | $2,202,617 | 12:54:08 07/12/2025 |
| 118 |  Extended |
AAVE/USD | $189.65 | $2,183,846 | 13:03:16 07/12/2025 |
| 119 |  Gleec BTC |
AAVE/USDT | $188.83 | $2,171,694 | 13:00:11 07/12/2025 |
| 120 |  Mandala Exchange |
AAVE/USDT | $188.82 | $2,171,657 | 13:00:16 07/12/2025 |
| 121 | LBank |
AAVE/USDT | $188.82 | $2,130,242 | 12:57:10 07/12/2025 |
| 122 | YUBIT |
AAVE/USDT | $188.82 | $2,116,532 | 12:57:08 07/12/2025 |
| 123 |  Gate |
AAVE/USDT | $188.69 | $2,068,725 | 12:54:19 07/12/2025 |
| 124 |  VOOX Exchange |
AAVE/USDT | $188.82 | $2,023,313 | 12:57:18 07/12/2025 |
| 125 |  BloFin |
AAVE/USDT | $188.66 | $1,987,395 | 12:54:16 07/12/2025 |
| 126 | YEX |
AAVE/USDT | $188.77 | $1,862,218 | 13:00:09 07/12/2025 |
| 127 |  B2Z Exchange |
AAVE/USDT | $188.80 | $1,856,067 | 13:00:10 07/12/2025 |
| 128 |  BITmarkets |
AAVE/USDT | $188.80 | $1,856,067 | 13:00:08 07/12/2025 |
| 129 |  BTSE |
AAVE/USDT | $188.87 | $1,852,534 | 12:57:07 07/12/2025 |
| 130 | TruBit Pro Exchange |
AAVE/USDT | $188.77 | $1,805,102 | 13:00:07 07/12/2025 |
| 131 |  Fastex |
AAVE/USDT | $188.90 | $1,774,419 | 12:57:07 07/12/2025 |
| 132 | Fastex |
AAVE/USDC | $188.80 | $1,704,366 | 12:57:07 07/12/2025 |
| 133 | B2Z Exchange |
AAVE/USD | $188.81 | $1,628,794 | 13:00:10 07/12/2025 |
| 134 | BITmarkets |
AAVE/USD | $188.81 | $1,628,794 | 13:00:08 07/12/2025 |
| 135 |  Paradex |
AAVE/USD | $188.86 | $1,540,875 | 13:03:16 07/12/2025 |
| 136 | WEEX |
AAVE/USDC | $188.89 | $1,499,658 | 12:57:12 07/12/2025 |
| 137 | DigiFinex |
AAVE/USDT | $188.83 | $1,473,211 | 12:57:07 07/12/2025 |
| 138 | BitradeX |
AAVE/USDT | $188.81 | $1,464,890 | 12:57:07 07/12/2025 |
| 139 |  XT.COM |
AAVE/USDT | $188.81 | $1,375,340 | 12:57:08 07/12/2025 |
| 140 | BitMart |
AAVE/USDT | $188.83 | $1,349,445 | 12:57:11 07/12/2025 |
| 141 |  SuperEx |
AAVE/USDT | $189.41 | $1,290,523 | 12:54:13 07/12/2025 |
| 142 |  GroveX |
AAVE/USDT | $189.22 | $1,180,321 | 12:57:08 07/12/2025 |
| 143 | Zoomex |
AAVE/USDT | $188.86 | $1,160,044 | 12:57:12 07/12/2025 |
| 144 | WhiteBIT |
AAVE/USDC | $188.43 | $1,145,901 | 12:54:11 07/12/2025 |
| 145 | YEX |
AAVE/USD | $188.67 | $1,114,162 | 13:00:17 07/12/2025 |
| 146 | Biconomy.com |
AAVE/USDT | $188.80 | $1,112,462 | 12:57:07 07/12/2025 |
| 147 |  Coinflare |
AAVE/USDT | $188.75 | $1,080,525 | 13:00:16 07/12/2025 |
| 148 |  Coinstore |
AAVE/USDT | $189.28 | $1,066,166 | 12:51:09 07/12/2025 |
| 149 | Toobit |
AAVE/USDT | $188.81 | $1,055,867 | 12:57:08 07/12/2025 |
| 150 |  Pionex |
AAVE/USDT | $188.75 | $1,046,410 | 12:57:17 07/12/2025 |
| 151 |  BingX |
AAVE/USDT | $188.81 | $1,045,423 | 12:57:10 07/12/2025 |
| 152 |  Upbit |
AAVE/KRW | $191.95 | $970,616 | 12:56:54 07/12/2025 |
| 153 | Bitget |
AAVE/USDT | $188.94 | $967,878 | 12:54:09 07/12/2025 |
| 154 | Tapbit |
AAVE/USDT | $188.74 | $961,677 | 12:57:07 07/12/2025 |
| 155 | NovaEx |
AAVE/USDT | $188.78 | $956,706 | 13:00:10 07/12/2025 |
| 156 |  CriptoSwaps |
AAVE/BTC | $188.83 | $889,197 | 13:00:11 07/12/2025 |
| 157 |  Venus |
AAVE/vAAVE | $188.87 | $884,322 | 12:57:07 07/12/2025 |
| 158 | Gate |
AAVE/USDT | $188.87 | $874,519 | 12:56:54 07/12/2025 |
| 159 |  Azbit |
AAVE/USDT | $189.00 | $857,788 | 12:57:07 07/12/2025 |
| 160 | SuperEx |
AAVE/BTC | $189.18 | $840,663 | 12:54:13 07/12/2025 |
| 161 |  SunPerp |
AAVE/USDT | $188.76 | $836,732 | 13:03:16 07/12/2025 |
| 162 |  CRMClick |
AAVE/USDT | $188.68 | $799,298 | 12:57:16 07/12/2025 |
| 163 |  HTX |
AAVE/USDT | $188.68 | $799,067 | 12:57:16 07/12/2025 |
| 164 |  Cryptomus |
AAVE/USDT | $188.16 | $724,391 | 12:06:07 07/12/2025 |
| 165 |  AstralX |
AAVE/USDT | $188.74 | $721,444 | 12:57:16 07/12/2025 |
| 166 | Bitunix |
AAVE/USDT | $189.18 | $720,467 | 12:48:07 07/12/2025 |
| 167 |  Bullish |
AAVE/USDC | $188.94 | $719,060 | 12:54:08 07/12/2025 |
| 168 | Phemex |
AAVE/USDT | $188.76 | $685,190 | 12:57:08 07/12/2025 |
| 169 | BYDFi |
AAVE/USDT | $188.82 | $672,745 | 12:54:07 07/12/2025 |
| 170 |  Tebbit |
AAVE/USDT | $188.77 | $645,487 | 13:00:12 07/12/2025 |
| 171 |  ICRYPEX |
AAVE/USDT | $188.91 | $615,594 | 13:00:09 07/12/2025 |
| 172 | Binance |
AAVE/BTC | $188.87 | $603,296 | 12:56:54 07/12/2025 |
| 173 |  BitHash |
AAVE/USDT | $188.15 | $587,700 | 13:00:07 07/12/2025 |
| 174 | Ju.com |
AAVE/USDT | $188.80 | $581,068 | 12:57:07 07/12/2025 |
| 175 | VOOX Exchange |
AAVE/USDT | $188.80 | $576,624 | 12:57:08 07/12/2025 |
| 176 | GaiaEx |
AAVE/USDT | $170.45 | $573,191 | 08:57:07 02/12/2025 |
| 177 | Pionex |
AAVE/USDT | $188.79 | $559,110 | 12:57:10 07/12/2025 |
| 178 |  Dex-Trade |
AAVE/USDT | $188.83 | $535,158 | 12:57:07 07/12/2025 |
| 179 | CriptoSwaps |
AAVE/USDT | $188.80 | $532,786 | 13:00:11 07/12/2025 |
| 180 |  UEEx |
AAVE/USDT | $188.77 | $527,724 | 13:00:17 07/12/2025 |
| 181 |  BitDelta |
AAVE/USDT | $188.74 | $517,214 | 13:00:09 07/12/2025 |
| 182 |  Picol |
AAVE/USDT | $188.77 | $493,364 | 13:00:10 07/12/2025 |
| 183 | KCEX |
AAVE/USDT | $188.82 | $464,886 | 12:57:08 07/12/2025 |
| 184 | Coinbase Exchange |
AAVE/EUR | $189.09 | $449,480 | 12:56:59 07/12/2025 |
| 185 |  All InX |
AAVE/USDT | $188.89 | $439,678 | 13:00:08 07/12/2025 |
| 186 |  PrimeXBT |
AAVE/USDT | $188.71 | $426,994 | 13:00:15 07/12/2025 |
| 187 |  BitKan |
AAVE/USDT | $188.80 | $425,656 | 13:00:08 07/12/2025 |
| 188 |  CoinCatch |
AAVE/USDT | $188.74 | $404,878 | 12:54:15 07/12/2025 |
| 189 | BitbabyExchange |
AAVE/USDT | $188.78 | $397,160 | 13:00:09 07/12/2025 |
| 190 | Aivora Exchange |
AAVE/USDT | $188.77 | $396,095 | 13:00:09 07/12/2025 |
| 191 | XXKK |
AAVE/USDT | $188.66 | $396,065 | 13:00:16 07/12/2025 |
| 192 |  Pacifica |
AAVE/USD | $188.80 | $394,223 | 13:03:17 07/12/2025 |
| 193 |  LeveX |
AAVE/USDT | $188.71 | $367,380 | 13:00:16 07/12/2025 |
| 194 | MEXC |
AAVE/USDC | $188.66 | $324,833 | 12:54:15 07/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.60 | $321,401 | 12:10:35 07/12/2025 |
| 196 | Bitrue |
AAVE/XRP | $188.82 | $295,697 | 12:57:07 07/12/2025 |
| 197 |  Bit2Me |
AAVE/USDC | $188.89 | $293,920 | 12:57:08 07/12/2025 |
| 198 |  Bitstamp by Robinhood |
AAVE/USD | $188.86 | $287,513 | 12:59:53 07/12/2025 |
| 199 |  Bitfinex |
AAVE/USDT | $188.86 | $286,533 | 12:57:15 07/12/2025 |
| 200 | Phemex |
AAVE/USDC | $188.75 | $277,105 | 12:57:17 07/12/2025 |
| 201 | Bibox |
AAVE/BTC | $252.04 | $268,170 | 13:00:12 07/12/2025 |
| 202 | XT.COM |
AAVE/USDC | $188.89 | $267,081 | 12:57:08 07/12/2025 |
| 203 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,047.50 | $267,024 | 12:36:19 07/12/2025 |
| 204 | Koinbay |
AAVE/USDT | $188.79 | $256,511 | 12:57:13 07/12/2025 |
| 205 | Zedxion Exchange |
AAVE/USDT | $188.76 | $255,909 | 13:00:09 07/12/2025 |
| 206 | CZR Exchange |
AAVE/USDT | $188.76 | $255,909 | 13:00:08 07/12/2025 |
| 207 | Bibox |
AAVE/ETH | $239.69 | $253,303 | 13:00:12 07/12/2025 |
| 208 |  EXMO |
AAVE/USDC | $188.60 | $250,082 | 12:57:07 07/12/2025 |
| 209 |  Bitazza |
AAVE/USDT | $188.20 | $239,648 | 13:00:13 07/12/2025 |
| 210 |  Kraken |
AAVE/USD | $189.18 | $237,007 | 12:59:54 07/12/2025 |
| 211 |  Paribu |
AAVE/TRY | $188.16 | $224,709 | 12:59:53 07/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $188.84 | $211,800 | 12:57:07 07/12/2025 |
| 213 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,047.66 | $204,582 | 12:43:02 07/12/2025 |
| 214 |  BigONE |
AAVE/USDT | $189.14 | $196,520 | 12:57:09 07/12/2025 |
| 215 |  Nivex |
AAVE/USDT | $188.86 | $193,381 | 13:00:11 07/12/2025 |
| 216 |  PointPay |
AAVE/USDT | $188.80 | $193,243 | 12:57:07 07/12/2025 |
| 217 | BTSE |
AAVE/USDT | $188.79 | $180,909 | 12:57:15 07/12/2025 |
| 218 | BITmarkets |
AAVE/USDT | $188.67 | $175,636 | 13:00:16 07/12/2025 |
| 219 | B2Z Exchange |
AAVE/USD | $188.63 | $175,598 | 13:00:16 07/12/2025 |
| 220 | WhiteBIT |
AAVE/TRY | $189.34 | $174,308 | 12:54:11 07/12/2025 |
| 221 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,059.16 | $169,427 | 12:57:07 07/12/2025 |
| 222 | Pionex |
AAVE/ETH | $188.88 | $167,647 | 12:57:17 07/12/2025 |
| 223 |  Blynex |
AAVE/USDT | $188.91 | $163,329 | 12:54:11 07/12/2025 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,047.65 | $156,260 | 12:43:02 07/12/2025 |
| 225 | WhiteBIT |
AAVE/EUR | $189.72 | $155,129 | 12:54:11 07/12/2025 |
| 226 |  Coincall |
AAVE/USD | $188.80 | $154,928 | 13:03:16 07/12/2025 |
| 227 | BitTap |
AAVE/USDT | $188.86 | $154,091 | 13:00:07 07/12/2025 |
| 228 |  ZKE |
AAVE/USDT | $188.76 | $153,545 | 13:00:09 07/12/2025 |
| 229 | Binance |
AAVE/ETH | $188.94 | $153,004 | 12:56:54 07/12/2025 |
| 230 | BlockFin |
AAVE/USDT | $188.79 | $152,608 | 13:00:11 07/12/2025 |
| 231 |  Bithumb |
AAVE/KRW | $191.82 | $151,259 | 12:59:53 07/12/2025 |
| 232 |  WOO X |
AAVE/USDT | $188.86 | $148,881 | 12:54:15 07/12/2025 |
| 233 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,047.66 | $138,037 | 12:43:02 07/12/2025 |
| 234 | Bitcastle |
AAVE/USDT | $188.74 | $135,168 | 13:00:11 07/12/2025 |
| 235 | Nivex |
AAVE/USDT | $188.66 | $133,041 | 13:00:20 07/12/2025 |
| 236 | CRMClick |
AAVE/USDT | $188.66 | $123,922 | 12:57:07 07/12/2025 |
| 237 | HTX |
AAVE/USDT | $188.65 | $123,919 | 12:59:24 07/12/2025 |
| 238 |  BIT |
AAVE/USDT | $189.43 | $123,520 | 13:00:57 07/12/2025 |
| 239 | XT.COM |
AAVE/ETH | $188.93 | $122,339 | 12:57:08 07/12/2025 |
| 240 |  XBO.com |
AAVE/USD | $189.05 | $120,564 | 12:57:07 07/12/2025 |
| 241 | XBO.com |
AAVE/EUR | $188.75 | $120,504 | 12:57:07 07/12/2025 |
| 242 | XBO.com |
AAVE/USDT | $188.99 | $120,466 | 12:57:07 07/12/2025 |
| 243 | Coinbase Exchange |
AAVE/GBP | $189.19 | $120,421 | 12:56:59 07/12/2025 |
| 244 | B2Z Exchange |
AAVE/USDC | $188.83 | $117,092 | 13:00:10 07/12/2025 |
| 245 | BITmarkets |
AAVE/USDC | $188.83 | $117,092 | 13:00:08 07/12/2025 |
| 246 | Cofinex |
AAVE/USD | $188.66 | $109,874 | 13:00:15 07/12/2025 |
| 247 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,048.53 | $108,072 | 12:43:51 07/12/2025 |
| 248 |  BiFinance |
AAVE/USDT | $188.80 | $97,551.00 | 12:57:10 07/12/2025 |
| 249 | Coinbase Exchange |
AAVE/BTC | $188.85 | $96,077.42 | 12:56:59 07/12/2025 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $188.77 | $94,592.26 | 12:59:53 07/12/2025 |
| 251 |  BlueBit |
AAVE/USDT | $188.94 | $93,292.49 | 13:00:08 07/12/2025 |
| 252 | Binance |
AAVE/TRY | $189.01 | $92,882.11 | 12:56:54 07/12/2025 |
| 253 |  ONUS Pro |
AAVE/VNDC | $188.73 | $91,482.67 | 12:57:16 07/12/2025 |
| 254 | BloFin |
AAVE/USDT | $188.86 | $89,503.18 | 12:54:07 07/12/2025 |
| 255 |  Bitvavo |
AAVE/EUR | $190.88 | $85,046.92 | 12:57:08 07/12/2025 |
| 256 |  EXMO.ME |
AAVE/USDT | $189.14 | $83,315.30 | 13:00:07 07/12/2025 |
| 257 | EXMO |
AAVE/USDT | $189.15 | $82,965.27 | 12:57:07 07/12/2025 |
| 258 | CoinCatch |
AAVE/USDT | $188.82 | $82,646.19 | 12:54:07 07/12/2025 |
| 259 |  CoinEx |
AAVE/USDT | $188.81 | $81,969.64 | 12:59:53 07/12/2025 |
| 260 |  Vest Exchange |
AAVE/USD | $189.44 | $76,006.52 | 13:03:19 07/12/2025 |
| 261 | Gate |
AAVE/ETH | $188.72 | $67,634.92 | 12:56:54 07/12/2025 |
| 262 |  CoinCola |
AAVE/USDT | $188.81 | $63,718.11 | 13:00:10 07/12/2025 |
| 263 |  Delta Exchange |
AAVE/USDT | $188.83 | $63,379.84 | 13:00:17 07/12/2025 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $189.04 | $62,464.84 | 12:59:53 07/12/2025 |
| 265 | Crypto.com Exchange |
AAVE/USD | $188.82 | $61,805.91 | 12:57:07 07/12/2025 |
| 266 | Bitrue |
AAVE/USDC | $188.88 | $60,835.03 | 12:57:07 07/12/2025 |
| 267 |  Nonkyc.io Exchange |
AAVE/USDT | $188.65 | $60,090.89 | 13:00:07 07/12/2025 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $60,087.88 | 12:42:39 07/12/2025 |
| 269 |  SecondBTC |
AAVE/USDT | $188.85 | $59,804.19 | 12:57:12 07/12/2025 |
| 270 |  Niza.io |
AAVE/USD | $189.18 | $59,074.23 | 12:54:11 07/12/2025 |
| 271 | Cofinex |
AAVE/USDT | $188.90 | $58,722.97 | 13:00:08 07/12/2025 |
| 272 | 4E |
AAVE/USDT | $188.75 | $53,019.43 | 12:57:16 07/12/2025 |
| 273 |  Koinpark |
AAVE/USDT | $188.81 | $53,012.40 | 12:54:08 07/12/2025 |
| 274 |  Qmall Exchange |
AAVE/ETH | $188.87 | $52,600.35 | 13:00:07 07/12/2025 |
| 275 | Bybit |
AAVE/USDC | $188.41 | $52,502.26 | 12:54:12 07/12/2025 |
| 276 | Cofinex |
AAVE/USDC | $188.85 | $51,466.65 | 13:00:15 07/12/2025 |
| 277 |  Binance TR |
AAVE/TRY | $189.01 | $51,070.56 | 12:57:09 07/12/2025 |
| 278 | LeveX |
AAVE/USDT | $188.82 | $49,402.16 | 13:00:07 07/12/2025 |
| 279 | HitBTC |
AAVE/BTC | $188.90 | $48,690.11 | 12:54:11 07/12/2025 |
| 280 |  Changelly PRO |
AAVE/BTC | $188.92 | $48,682.44 | 12:54:11 07/12/2025 |
| 281 | Gleec BTC |
AAVE/BTC | $188.79 | $48,324.38 | 13:00:11 07/12/2025 |
| 282 | Mandala Exchange |
AAVE/BTC | $188.75 | $48,324.13 | 13:00:16 07/12/2025 |
| 283 | Bit2Me |
AAVE/EUR | $188.91 | $46,737.00 | 12:57:08 07/12/2025 |
| 284 |  Dzengi.com |
AAVE/USD | $189.18 | $46,566.57 | 12:54:07 07/12/2025 |
| 285 | Kraken |
AAVE/EUR | $188.92 | $46,368.83 | 12:59:54 07/12/2025 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,046.12 | $45,770.37 | 12:42:47 07/12/2025 |
| 287 |  Gemini |
AAVE/USD | $188.51 | $45,210.13 | 12:59:53 07/12/2025 |
| 288 |  Coins.ph |
AAVE/USDT | $188.76 | $44,620.05 | 12:57:07 07/12/2025 |
| 289 | MEXC |
AAVE/USDC | $189.06 | $35,009.58 | 12:57:07 07/12/2025 |
| 290 | Gleec BTC |
AAVE/USDT | $188.83 | $34,892.50 | 13:00:15 07/12/2025 |
| 291 | HitBTC |
AAVE/USDT | $188.85 | $34,441.48 | 12:57:24 07/12/2025 |
| 292 | Mandala Exchange |
AAVE/USDT | $188.83 | $34,441.40 | 13:00:19 07/12/2025 |
| 293 |  Bybit EU |
AAVE/USDC | $189.02 | $33,914.23 | 12:57:10 07/12/2025 |
| 294 | Binance |
AAVE/FDUSD | $189.01 | $33,298.40 | 12:56:54 07/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $189.40 | $29,174.03 | 12:35:35 07/12/2025 |
| 296 | BYDFi |
AAVE/USDC | $188.79 | $27,399.36 | 12:54:07 07/12/2025 |
| 297 | PointPay |
AAVE/USDC | $188.89 | $27,312.24 | 12:57:07 07/12/2025 |
| 298 | Dex-Trade |
AAVE/BTC | $189.10 | $25,910.38 | 12:57:07 07/12/2025 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $188.24 | $25,556.26 | 11:33:23 07/12/2025 |
| 300 | Crypto.com Exchange |
AAVE/USD | $189.25 | $25,262.19 | 12:51:17 07/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 07/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,878,052 với tỷ giá $188.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.