Aave AAVE
Xếp hạng #42
12:33:00 20/03/2026
Giá Aave (AAVE)
$112.36 -3.28%
0.001592 BTC
3,078,568 VND
Thấp: $110.93
Cao: $118.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $112.48 | $577,979,370 | 11:57:08 20/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $112.31 | $449,741,369 | 12:00:16 20/03/2026 |
| 3 |  SunX |
AAVE/USDT | $112.41 | $310,996,207 | 12:00:09 20/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $112.36 | $277,155,041 | 11:57:19 20/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.05 | $129,595,419 | 12:00:15 20/03/2026 |
| 6 |  FameEX |
AAVE/USDT | $112.44 | $76,398,157 | 11:57:07 20/03/2026 |
| 7 |  Bybit |
AAVE/USDT | $112.12 | $69,776,640 | 11:54:08 20/03/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $112.36 | $60,657,818 | 11:57:18 20/03/2026 |
| 9 |  Binance |
AAVE/USDT | $112.05 | $55,685,270 | 11:54:16 20/03/2026 |
| 10 |  MEXC |
AAVE/USDT | $112.42 | $53,669,547 | 11:57:16 20/03/2026 |
| 11 |  KTX |
AAVE/USDT | $112.33 | $51,795,198 | 12:00:15 20/03/2026 |
| 12 |  BTDUex |
AAVE/USDT | $112.13 | $43,487,345 | 11:54:08 20/03/2026 |
| 13 |  KuCoin |
AAVE/USDT | $112.20 | $41,053,793 | 11:55:23 20/03/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $112.33 | $38,563,968 | 12:00:15 20/03/2026 |
| 15 |  Millionero |
AAVE/USDT | $112.27 | $35,312,963 | 12:00:15 20/03/2026 |
| 16 |  Batonex |
AAVE/USDT | $112.34 | $34,302,038 | 12:00:16 20/03/2026 |
| 17 |  Ju.com |
AAVE/USDT | $112.36 | $33,153,228 | 11:57:15 20/03/2026 |
| 18 |  CoinW |
AAVE/USDT | $112.40 | $32,719,325 | 11:57:15 20/03/2026 |
| 19 |  BlockFin |
AAVE/USDT | $112.32 | $32,178,744 | 12:00:15 20/03/2026 |
| 20 | CoinChief |
AAVE/USDT | $112.40 | $32,166,458 | 12:00:09 20/03/2026 |
| 21 | FameEX |
AAVE/USDT | $112.37 | $31,207,926 | 11:57:17 20/03/2026 |
| 22 |  P2B |
AAVE/USDT | $112.17 | $30,263,840 | 11:54:13 20/03/2026 |
| 23 |  GroveX |
AAVE/USDT | $112.03 | $29,228,329 | 12:00:10 20/03/2026 |
| 24 | Bybit |
AAVE/USDT | $112.04 | $28,417,140 | 11:54:16 20/03/2026 |
| 25 |  CoinP |
AAVE/USDT | $112.40 | $28,341,543 | 12:00:08 20/03/2026 |
| 26 |  Zoomex |
AAVE/USDT | $111.94 | $27,927,443 | 11:51:11 20/03/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $112.31 | $27,789,114 | 12:00:17 20/03/2026 |
| 28 |  BVOX |
AAVE/USDT | $112.47 | $26,109,370 | 11:57:08 20/03/2026 |
| 29 |  Hibt |
AAVE/USDT | $112.41 | $26,058,453 | 11:57:23 20/03/2026 |
| 30 |  Tapbit |
AAVE/USDT | $112.38 | $23,975,564 | 11:57:15 20/03/2026 |
| 31 | BVOX |
AAVE/USDT | $112.41 | $23,762,867 | 11:57:15 20/03/2026 |
| 32 |  BingX |
AAVE/USDT | $112.36 | $21,980,200 | 11:57:18 20/03/2026 |
| 33 |  BTCC |
AAVE/USDT | $112.52 | $21,959,538 | 11:57:16 20/03/2026 |
| 34 |  BitradeX |
AAVE/USDT | $112.29 | $19,781,206 | 11:57:15 20/03/2026 |
| 35 | Millionero |
AAVE/USDT | $112.41 | $17,501,671 | 12:00:08 20/03/2026 |
| 36 |  BiKing |
AAVE/USDT | $112.30 | $17,269,829 | 12:00:16 20/03/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $112.08 | $17,033,148 | 11:54:15 20/03/2026 |
| 38 |  BitMart |
AAVE/USDT | $112.41 | $15,595,299 | 11:57:16 20/03/2026 |
| 39 |  idax exchange |
AAVE/USDT | $112.32 | $15,021,902 | 12:00:16 20/03/2026 |
| 40 |  WHXEX |
AAVE/USDT | $112.32 | $15,021,865 | 12:00:15 20/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $112.41 | $14,920,144 | 11:57:16 20/03/2026 |
| 42 |  Websea |
AAVE/USDT | $112.36 | $13,068,938 | 12:00:17 20/03/2026 |
| 43 | KuCoin |
AAVE/USDT | $112.44 | $12,954,581 | 11:57:18 20/03/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $112.36 | $12,628,187 | 12:00:08 20/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $112.39 | $11,933,265 | 11:57:16 20/03/2026 |
| 46 | Zoomex |
AAVE/USDT | $112.40 | $11,910,528 | 11:57:15 20/03/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $112.44 | $11,608,328 | 12:03:16 20/03/2026 |
| 48 |  CEEX exchange |
AAVE/USDT | $112.40 | $10,673,474 | 12:00:08 20/03/2026 |
| 49 |  WEEX |
AAVE/USDT | $112.36 | $9,930,890 | 11:57:17 20/03/2026 |
| 50 |  AscendEX |
AAVE/USDT | $112.06 | $9,690,663 | 11:54:15 20/03/2026 |
| 51 |  Grvt |
AAVE/USDT | $112.39 | $9,356,616 | 12:03:16 20/03/2026 |
| 52 |  Poloniex |
AAVE/USDT | $112.49 | $9,043,601 | 11:57:12 20/03/2026 |
| 53 |  Echobit |
AAVE/USDT | $112.36 | $8,951,861 | 11:57:16 20/03/2026 |
| 54 | Binance |
AAVE/USDT | $112.51 | $8,804,385 | 11:56:54 20/03/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $112.04 | $8,777,181 | 11:54:15 20/03/2026 |
| 56 |  MGBX |
AAVE/USDT | $112.29 | $8,493,466 | 12:00:17 20/03/2026 |
| 57 |  AstralX |
AAVE/USDT | $112.41 | $8,105,365 | 12:00:15 20/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $112.33 | $8,047,589 | 12:00:16 20/03/2026 |
| 59 |  Bitget |
AAVE/USDT | $112.05 | $7,917,865 | 11:54:16 20/03/2026 |
| 60 |  Cofinex |
AAVE/USDT | $112.31 | $7,869,640 | 12:00:15 20/03/2026 |
| 61 |  NovaEx |
AAVE/USDT | $112.30 | $7,864,271 | 12:00:16 20/03/2026 |
| 62 |  YEX |
AAVE/USDT | $112.31 | $7,661,211 | 12:00:17 20/03/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $112.29 | $7,626,162 | 12:00:16 20/03/2026 |
| 64 | BiKing |
AAVE/USDT | $112.40 | $7,554,184 | 12:00:07 20/03/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $112.14 | $7,465,244 | 11:54:10 20/03/2026 |
| 66 | Hotcoin |
AAVE/USDT | $112.18 | $6,759,309 | 11:57:18 20/03/2026 |
| 67 |  CZR Exchange |
AAVE/USDT | $112.37 | $6,653,319 | 11:57:16 20/03/2026 |
| 68 | CoinP |
AAVE/USDT | $112.32 | $6,217,785 | 12:00:15 20/03/2026 |
| 69 | Batonex |
AAVE/USDT | $112.40 | $6,199,033 | 12:00:10 20/03/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $112.32 | $6,123,703 | 12:00:16 20/03/2026 |
| 71 | CoinW |
AAVE/USDT | $112.46 | $6,116,003 | 11:57:11 20/03/2026 |
| 72 |  Ourbit |
AAVE/USDT | $112.40 | $6,007,171 | 11:57:16 20/03/2026 |
| 73 | BingX |
AAVE/USDT | $112.48 | $5,663,509 | 11:57:07 20/03/2026 |
| 74 | MEXC |
AAVE/USDT | $112.04 | $5,426,963 | 11:33:11 20/03/2026 |
| 75 |  Bibox |
AAVE/USDT | $251.98 | $5,401,226 | 12:00:11 20/03/2026 |
| 76 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 77 | Coinlocally |
AAVE/USDT | $112.40 | $5,048,642 | 12:00:09 20/03/2026 |
| 78 |  UZX |
AAVE/USDT | $112.46 | $4,541,500 | 11:57:11 20/03/2026 |
| 79 | Websea |
AAVE/USDT | $112.39 | $4,474,110 | 12:00:09 20/03/2026 |
| 80 |  XXKK |
AAVE/USDT | $112.40 | $4,459,792 | 12:00:08 20/03/2026 |
| 81 | BTCC |
AAVE/USDT | $112.19 | $4,408,235 | 11:57:12 20/03/2026 |
| 82 |  4E |
AAVE/USDT | $112.40 | $4,348,058 | 12:00:10 20/03/2026 |
| 83 |  Extended |
AAVE/USD | $112.37 | $4,294,138 | 12:03:16 20/03/2026 |
| 84 | KTX |
AAVE/USDT | $112.40 | $4,205,176 | 12:00:07 20/03/2026 |
| 85 | Hibt |
AAVE/USDT | $112.44 | $4,187,003 | 11:57:11 20/03/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $112.32 | $4,128,558 | 12:00:24 20/03/2026 |
| 87 | Ourbit |
AAVE/USDT | $112.51 | $3,500,803 | 11:57:07 20/03/2026 |
| 88 |  Hyperliquid |
AAVE/USD | $111.99 | $3,477,079 | 11:54:26 20/03/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $112.33 | $3,227,109 | 12:00:16 20/03/2026 |
| 90 |  Gate |
AAVE/USDT | $112.05 | $3,225,623 | 11:54:19 20/03/2026 |
| 91 | Gate |
AAVE/USDT | $112.48 | $3,221,478 | 11:56:24 20/03/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $112.05 | $3,025,714 | 11:54:17 20/03/2026 |
| 93 | Bitunix |
AAVE/USDC | $112.38 | $2,962,172 | 11:57:16 20/03/2026 |
| 94 |  EagleX |
AAVE/USDT | $112.31 | $2,953,440 | 12:00:15 20/03/2026 |
| 95 | AscendEX |
AAVE/USDT | $112.29 | $2,943,990 | 11:54:07 20/03/2026 |
| 96 |  YUBIT |
AAVE/USDT | $112.36 | $2,929,330 | 11:57:15 20/03/2026 |
| 97 | YUBIT |
AAVE/USDT | $112.46 | $2,877,685 | 11:57:07 20/03/2026 |
| 98 | Binance |
AAVE/USDC | $112.03 | $2,877,627 | 11:54:16 20/03/2026 |
| 99 | EagleX |
AAVE/USDT | $112.40 | $2,734,203 | 12:00:12 20/03/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $112.30 | $2,385,629 | 12:00:19 20/03/2026 |
| 101 | WEEX |
AAVE/USDT | $112.47 | $2,237,955 | 11:57:08 20/03/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $112.41 | $2,145,415 | 12:00:11 20/03/2026 |
| 103 |  Phemex |
AAVE/USDT | $112.39 | $2,139,116 | 11:57:17 20/03/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $112.02 | $2,053,784 | 11:33:14 20/03/2026 |
| 105 |  OKX |
AAVE/USDT | $112.50 | $2,007,620 | 11:56:54 20/03/2026 |
| 106 |  Dmex |
AAVE/USD | $112.41 | $1,999,454 | 12:00:16 20/03/2026 |
| 107 | Binance |
AAVE/USDC | $112.52 | $1,963,282 | 11:56:42 20/03/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $112.50 | $1,891,457 | 11:56:30 20/03/2026 |
| 109 |  PointPay |
AAVE/USDT | $112.47 | $1,872,775 | 11:57:11 20/03/2026 |
| 110 |  BitTap |
AAVE/USDT | $112.32 | $1,811,012 | 12:00:17 20/03/2026 |
| 111 |  B2Z Exchange |
AAVE/USDT | $112.43 | $1,786,958 | 12:00:09 20/03/2026 |
| 112 |  BITmarkets |
AAVE/USDT | $112.43 | $1,786,835 | 12:00:09 20/03/2026 |
| 113 |  BTSE |
AAVE/USDT | $112.50 | $1,784,068 | 11:57:11 20/03/2026 |
| 114 |  Tebbit |
AAVE/USDT | $112.40 | $1,779,215 | 12:00:08 20/03/2026 |
| 115 |  Ekbit |
AAVE/USDT | $112.40 | $1,769,652 | 12:00:09 20/03/2026 |
| 116 |  ASTX |
AAVE/USDT | $112.40 | $1,768,526 | 12:00:09 20/03/2026 |
| 117 |  XT.COM |
AAVE/USDT | $112.47 | $1,759,060 | 11:57:08 20/03/2026 |
| 118 | TruBit Pro Exchange |
AAVE/USDT | $112.45 | $1,754,385 | 12:00:07 20/03/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $112.39 | $1,734,141 | 12:00:10 20/03/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $112.39 | $1,734,116 | 12:00:17 20/03/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $112.46 | $1,711,260 | 11:57:07 20/03/2026 |
| 122 |  HitBTC |
AAVE/USDT | $112.17 | $1,711,189 | 11:54:09 20/03/2026 |
| 123 | Binance |
AAVE/USD | $112.05 | $1,663,386 | 11:54:50 20/03/2026 |
| 124 |  HTX |
AAVE/USDT | $111.93 | $1,648,590 | 11:51:24 20/03/2026 |
| 125 |  OneEx |
AAVE/USDT | $112.40 | $1,641,256 | 12:00:10 20/03/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $112.38 | $1,613,218 | 11:57:18 20/03/2026 |
| 127 |  BloFin |
AAVE/USDT | $112.05 | $1,608,535 | 11:54:24 20/03/2026 |
| 128 | BitradeX |
AAVE/USDT | $112.48 | $1,584,036 | 11:57:12 20/03/2026 |
| 129 |  OrangeX |
AAVE/USDT | $111.79 | $1,572,517 | 11:48:08 20/03/2026 |
| 130 | WEEX |
AAVE/USDC | $112.53 | $1,500,327 | 11:57:08 20/03/2026 |
| 131 | B2Z Exchange |
AAVE/USD | $112.43 | $1,473,881 | 12:00:09 20/03/2026 |
| 132 | BITmarkets |
AAVE/USD | $112.43 | $1,473,881 | 12:00:09 20/03/2026 |
| 133 |  LBank |
AAVE/USDT | $112.48 | $1,460,096 | 11:57:13 20/03/2026 |
| 134 | Millionero |
AAVE/USDC | $112.38 | $1,411,943 | 12:00:08 20/03/2026 |
| 135 |  KCEX |
AAVE/USDT | $112.06 | $1,347,448 | 11:54:15 20/03/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $112.36 | $1,345,369 | 12:00:15 20/03/2026 |
| 137 | BTSE |
AAVE/USDT | $112.39 | $1,342,584 | 11:57:15 20/03/2026 |
| 138 | Echobit |
AAVE/USDT | $112.47 | $1,312,148 | 11:57:12 20/03/2026 |
| 139 | BitMart |
AAVE/USDT | $112.45 | $1,289,700 | 11:57:08 20/03/2026 |
| 140 | BITmarkets |
AAVE/USDT | $112.29 | $1,285,426 | 12:00:15 20/03/2026 |
| 141 |  CrypFine |
AAVE/USDT | $112.40 | $1,243,767 | 12:00:16 20/03/2026 |
| 142 | Tebbit |
AAVE/USDT | $112.31 | $1,228,839 | 12:00:16 20/03/2026 |
| 143 | YEX |
AAVE/USDT | $112.40 | $1,186,696 | 12:00:08 20/03/2026 |
| 144 | DigiFinex |
AAVE/USDT | $112.15 | $1,111,449 | 11:54:10 20/03/2026 |
| 145 |  Deepcoin |
AAVE/USDT | $112.40 | $1,107,759 | 11:57:15 20/03/2026 |
| 146 | NovaEx |
AAVE/USDT | $112.40 | $1,096,618 | 12:00:07 20/03/2026 |
| 147 | MGBX |
AAVE/USDT | $112.20 | $1,045,927 | 12:00:11 20/03/2026 |
| 148 | Bitcastle |
AAVE/USDT | $112.37 | $948,675 | 12:00:14 20/03/2026 |
| 149 | Ju.com |
AAVE/USDT | $112.50 | $942,480 | 11:57:08 20/03/2026 |
| 150 |  SuperEx |
AAVE/USDT | $111.84 | $916,001 | 12:00:11 20/03/2026 |
| 151 | ASTX |
AAVE/USDT | $112.32 | $907,111 | 12:00:16 20/03/2026 |
| 152 | Ekbit |
AAVE/USDT | $112.34 | $903,154 | 12:00:16 20/03/2026 |
| 153 |  Coinstore |
AAVE/USDT | $112.01 | $843,487 | 11:57:07 20/03/2026 |
| 154 | Toobit |
AAVE/USDT | $112.47 | $820,555 | 11:57:07 20/03/2026 |
| 155 | Phemex |
AAVE/USDT | $112.54 | $807,330 | 11:57:08 20/03/2026 |
| 156 | BlockFin |
AAVE/USDT | $112.41 | $799,104 | 12:00:10 20/03/2026 |
| 157 |  Bitrue |
AAVE/USDT | $112.37 | $795,649 | 11:57:17 20/03/2026 |
| 158 | Tapbit |
AAVE/USDT | $112.50 | $793,156 | 11:57:07 20/03/2026 |
| 159 |  Coinflare |
AAVE/USDT | $112.39 | $789,652 | 12:00:15 20/03/2026 |
| 160 |  Upbit |
AAVE/KRW | $111.93 | $774,188 | 11:56:54 20/03/2026 |
| 161 | Bitget |
AAVE/USDT | $112.19 | $754,112 | 11:54:10 20/03/2026 |
| 162 |  Venus |
AAVE/vAAVE | $112.34 | $706,482 | 12:00:07 20/03/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $112.47 | $669,860 | 11:57:11 20/03/2026 |
| 164 | WHXEX |
AAVE/USDC | $112.38 | $653,826 | 12:00:08 20/03/2026 |
| 165 | idax exchange |
AAVE/USDC | $112.38 | $653,806 | 12:00:09 20/03/2026 |
| 166 | Koinbay |
AAVE/USDC | $112.48 | $652,226 | 11:57:08 20/03/2026 |
| 167 |  Pionex |
AAVE/USDT | $112.38 | $636,780 | 11:57:15 20/03/2026 |
| 168 |  Bitvavo |
AAVE/EUR | $112.43 | $627,323 | 11:57:14 20/03/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $112.44 | $625,356 | 11:54:10 20/03/2026 |
| 170 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $112.47 | $613,430 | 11:56:35 20/03/2026 |
| 171 |  Lighter |
AAVE/USDC | $112.30 | $611,312 | 11:57:15 20/03/2026 |
| 172 |  EdgeX |
AAVE/USD | $112.34 | $601,975 | 12:03:15 20/03/2026 |
| 173 | SuperEx |
AAVE/BTC | $112.15 | $596,807 | 12:00:11 20/03/2026 |
| 174 | YEX |
AAVE/USD | $112.28 | $596,599 | 12:00:17 20/03/2026 |
| 175 |  Coinbase International Exchange |
AAVE/USDC | $111.84 | $593,235 | 12:00:16 20/03/2026 |
| 176 | Bitunix |
AAVE/USDT | $112.46 | $556,275 | 11:57:11 20/03/2026 |
| 177 |  Serenity |
AAVE/USDT | $111.70 | $548,603 | 11:57:17 20/03/2026 |
| 178 |  BitKan |
AAVE/USDT | $112.38 | $524,516 | 12:00:09 20/03/2026 |
| 179 |  SunX |
AAVE/USDT | $112.45 | $522,750 | 12:03:15 20/03/2026 |
| 180 |  Backpack Exchange |
AAVE/USDC | $112.49 | $521,259 | 11:57:17 20/03/2026 |
| 181 |  Kraken |
AAVE/USD | $112.51 | $517,874 | 11:59:55 20/03/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $112.48 | $507,102 | 11:57:12 20/03/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $112.33 | $493,830 | 12:00:10 20/03/2026 |
| 184 | WhiteBIT |
AAVE/USDC | $111.93 | $492,670 | 11:54:10 20/03/2026 |
| 185 | CZR Exchange |
AAVE/USDT | $112.40 | $492,129 | 12:00:13 20/03/2026 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $112.36 | $488,885 | 11:59:53 20/03/2026 |
| 187 | BloFin |
AAVE/USDT | $112.41 | $472,310 | 12:00:10 20/03/2026 |
| 188 | Pionex |
AAVE/USDT | $112.46 | $456,557 | 11:57:12 20/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/WETH | $112.53 | $451,218 | 11:56:35 20/03/2026 |
| 190 |  Dex-Trade |
AAVE/USDT | $112.17 | $445,938 | 11:54:10 20/03/2026 |
| 191 |  Aster |
AAVE/USDT | $111.74 | $423,197 | 11:54:15 20/03/2026 |
| 192 | WHXEX |
AAVE/BTC | $112.39 | $416,663 | 12:00:08 20/03/2026 |
| 193 |  Picol |
AAVE/USDT | $112.38 | $401,710 | 12:00:07 20/03/2026 |
| 194 |  CriptoSwaps |
AAVE/BTC | $112.45 | $399,445 | 12:00:11 20/03/2026 |
| 195 |  AllinX |
AAVE/USDT | $112.49 | $379,364 | 11:57:07 20/03/2026 |
| 196 | AstralX |
AAVE/USDT | $112.28 | $377,314 | 12:00:15 20/03/2026 |
| 197 |  BYDFi |
AAVE/USDT | $112.50 | $365,274 | 11:57:07 20/03/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $112.58 | $361,387 | 12:00:10 20/03/2026 |
| 199 | Coinbase Exchange |
AAVE/EUR | $111.90 | $359,875 | 11:57:00 20/03/2026 |
| 200 |  Bithumb |
AAVE/KRW | $111.65 | $353,742 | 11:59:54 20/03/2026 |
| 201 |  ONUS Pro |
AAVE/VNDC | $112.34 | $339,193 | 12:00:16 20/03/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $111.98 | $337,472 | 11:54:07 20/03/2026 |
| 203 | KCEX |
AAVE/USDT | $112.18 | $333,529 | 11:54:08 20/03/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $112.41 | $328,682 | 12:00:10 20/03/2026 |
| 205 | BitbabyExchange |
AAVE/USDT | $111.74 | $319,041 | 11:42:12 20/03/2026 |
| 206 | BitbabyExchange |
AAVE/USDC | $112.00 | $309,096 | 11:54:17 20/03/2026 |
| 207 |  Blynex |
AAVE/USDT | $111.86 | $306,877 | 11:48:08 20/03/2026 |
| 208 |  LeveX |
AAVE/USDT | $112.34 | $301,323 | 12:00:15 20/03/2026 |
| 209 |  BitDelta |
AAVE/USDT | $112.40 | $288,361 | 12:00:11 20/03/2026 |
| 210 | CriptoSwaps |
AAVE/USDT | $112.38 | $277,852 | 12:00:11 20/03/2026 |
| 211 |  PrimeXBT |
AAVE/USDT | $112.37 | $273,702 | 12:03:16 20/03/2026 |
| 212 | Bibox |
AAVE/BTC | $251.98 | $268,108 | 12:00:11 20/03/2026 |
| 213 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 214 | Bitrue |
AAVE/XRP | $112.47 | $258,993 | 11:57:13 20/03/2026 |
| 215 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 216 | Bibox |
AAVE/ETH | $239.63 | $253,242 | 12:00:11 20/03/2026 |
| 217 |  Bitazza |
AAVE/USDT | $112.06 | $251,072 | 12:00:11 20/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $112.29 | $250,238 | 11:54:07 20/03/2026 |
| 219 | BYDFi |
AAVE/USDT | $112.12 | $241,048 | 12:00:15 20/03/2026 |
| 220 | Binance |
AAVE/BTC | $112.48 | $219,759 | 11:56:54 20/03/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $112.53 | $215,928 | 11:57:08 20/03/2026 |
| 222 | WHXEX |
AAVE/USDT | $112.40 | $204,697 | 12:00:08 20/03/2026 |
| 223 | idax exchange |
AAVE/USDT | $112.40 | $204,690 | 12:00:09 20/03/2026 |
| 224 | Koinbay |
AAVE/USDT | $112.40 | $204,354 | 12:00:11 20/03/2026 |
| 225 | Phemex |
AAVE/USDC | $112.31 | $202,742 | 11:57:17 20/03/2026 |
| 226 | Bitunix |
AAVE/USD | $111.70 | $202,431 | 11:48:16 20/03/2026 |
| 227 | XT.COM |
AAVE/USDC | $112.53 | $196,239 | 11:57:08 20/03/2026 |
| 228 | BitTap |
AAVE/USDT | $112.40 | $195,920 | 12:00:07 20/03/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $112.44 | $193,117 | 11:57:07 20/03/2026 |
| 230 |  EXMO |
AAVE/USDC | $112.09 | $191,783 | 11:54:07 20/03/2026 |
| 231 |  BtcTurk | Kripto |
AAVE/TRY | $112.43 | $188,708 | 11:57:53 20/03/2026 |
| 232 |  Paribu |
AAVE/TRY | $112.02 | $188,108 | 11:58:29 20/03/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $112.10 | $181,768 | 11:54:10 20/03/2026 |
| 234 | Binance |
AAVE/TRY | $112.24 | $169,624 | 11:56:42 20/03/2026 |
| 235 |  BiFinance |
AAVE/USDT | $112.46 | $167,505 | 11:57:13 20/03/2026 |
| 236 | Pionex |
AAVE/ETH | $112.06 | $167,267 | 11:54:16 20/03/2026 |
| 237 | Cofinex |
AAVE/USD | $112.24 | $163,727 | 12:00:15 20/03/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $112.45 | $160,646 | 12:00:09 20/03/2026 |
| 239 | BITmarkets |
AAVE/USDC | $112.45 | $160,646 | 12:00:09 20/03/2026 |
| 240 |  Dzengi.com |
AAVE/USD | $111.96 | $154,581 | 12:00:09 20/03/2026 |
| 241 | Binance |
AAVE/ETH | $112.44 | $150,696 | 11:56:54 20/03/2026 |
| 242 |  Kanga Exchange |
AAVE/PLN | $112.79 | $135,540 | 11:57:11 20/03/2026 |
| 243 |  Crypto.com Exchange |
AAVE/USD | $111.99 | $133,806 | 11:54:17 20/03/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $112.45 | $130,102 | 11:57:53 20/03/2026 |
| 245 | MEXC |
AAVE/USDC | $112.02 | $130,101 | 11:54:16 20/03/2026 |
| 246 |  Niza.io |
AAVE/USD | $112.51 | $129,626 | 12:00:12 20/03/2026 |
| 247 |  Binance TR |
AAVE/TRY | $112.24 | $123,272 | 11:54:08 20/03/2026 |
| 248 |  ZKE |
AAVE/USDT | $112.40 | $122,833 | 12:00:11 20/03/2026 |
| 249 | XT.COM |
AAVE/ETH | $112.43 | $120,516 | 11:57:08 20/03/2026 |
| 250 | WHXEX |
AAVE/ETH | $112.39 | $118,377 | 12:00:08 20/03/2026 |
| 251 |  Coincall |
AAVE/USD | $112.49 | $116,961 | 12:03:15 20/03/2026 |
| 252 | HTX |
AAVE/USDT | $112.03 | $103,844 | 11:59:54 20/03/2026 |
| 253 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,143.20 | $101,169 | 11:55:56 20/03/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $111.89 | $97,886.52 | 11:57:07 20/03/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $112.09 | $94,691.05 | 11:57:00 20/03/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,152.16 | $89,617.16 | 11:10:50 20/03/2026 |
| 257 |  Coins.ph |
AAVE/PHP | $112.77 | $87,807.53 | 12:00:10 20/03/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $112.40 | $85,454.02 | 12:00:16 20/03/2026 |
| 259 |  Binance TH |
AAVE/USDT | $112.47 | $85,417.85 | 11:57:07 20/03/2026 |
| 260 |  CoinEx |
AAVE/USDT | $112.46 | $80,674.51 | 11:59:53 20/03/2026 |
| 261 | Lighter |
AAVE/USDC | $111.71 | $79,787.31 | 11:57:07 20/03/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $112.40 | $78,210.45 | 12:00:08 20/03/2026 |
| 263 | EXMO |
AAVE/USDT | $112.16 | $77,795.89 | 11:54:07 20/03/2026 |
| 264 | Kanga Exchange |
AAVE/USDC | $112.23 | $77,774.47 | 11:57:11 20/03/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $71,484.79 | 11:56:23 20/03/2026 |
| 266 |  XBO.com |
AAVE/USDT | $112.49 | $71,053.36 | 12:00:10 20/03/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,148.10 | $70,385.19 | 11:56:13 20/03/2026 |
| 268 | XBO.com |
AAVE/EUR | $112.28 | $69,985.45 | 12:00:10 20/03/2026 |
| 269 | XBO.com |
AAVE/USD | $112.57 | $69,770.43 | 12:00:10 20/03/2026 |
| 270 |  Gemini |
AAVE/USD | $112.51 | $68,754.85 | 11:59:54 20/03/2026 |
| 271 | Crypto.com Exchange |
AAVE/USD | $112.40 | $66,356.04 | 11:57:11 20/03/2026 |
| 272 |  Nonkyc.io Exchange |
AAVE/USDT | $112.39 | $61,763.65 | 12:00:10 20/03/2026 |
| 273 | Bitrue |
AAVE/USDC | $112.48 | $60,205.15 | 11:57:13 20/03/2026 |
| 274 |  Pacifica |
AAVE/USD | $112.52 | $60,053.18 | 12:03:15 20/03/2026 |
| 275 |  Uniswap v3 (BSC) |
WBNB/AAVE | $643.80 | $58,287.86 | 11:53:19 20/03/2026 |
| 276 | Cofinex |
AAVE/USDT | $112.41 | $56,797.22 | 12:00:08 20/03/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,158.03 | $56,768.67 | 11:07:15 20/03/2026 |
| 278 |  BlueBit |
AAVE/USDT | $112.20 | $54,827.75 | 12:00:10 20/03/2026 |
| 279 | 4E |
AAVE/USDT | $112.32 | $53,767.78 | 12:00:15 20/03/2026 |
| 280 | MEXC |
AAVE/USDC | $112.27 | $53,468.88 | 11:33:11 20/03/2026 |
| 281 | Cofinex |
AAVE/USDC | $112.43 | $53,042.96 | 12:00:15 20/03/2026 |
| 282 | Cofinex |
AAVE/USDC | $112.41 | $50,473.05 | 12:00:08 20/03/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $49,234.24 | 11:40:08 20/03/2026 |
| 284 |  CoinCola |
AAVE/USDT | $112.39 | $48,238.47 | 12:00:10 20/03/2026 |
| 285 |  Qmall Exchange |
AAVE/ETH | $112.22 | $45,964.73 | 11:57:07 20/03/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,147.93 | $44,628.91 | 11:56:23 20/03/2026 |
| 287 | Coins.ph |
AAVE/USDT | $112.32 | $44,119.99 | 12:00:10 20/03/2026 |
| 288 |  Koinpark |
AAVE/USDT | $112.42 | $43,786.17 | 12:00:10 20/03/2026 |
| 289 |  Bullish |
AAVE/USDC | $112.23 | $42,743.89 | 12:00:08 20/03/2026 |
| 290 | BYDFi |
AAVE/USDC | $112.16 | $40,774.06 | 10:18:15 20/03/2026 |
| 291 | Bit2Me |
AAVE/EUR | $112.43 | $40,108.20 | 11:57:08 20/03/2026 |
| 292 | Kraken |
AAVE/EUR | $112.42 | $39,344.78 | 11:59:55 20/03/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $111.71 | $38,930.63 | 11:51:12 20/03/2026 |
| 294 | Crypto.com Exchange |
AAVE/USDT | $112.37 | $38,466.00 | 11:57:11 20/03/2026 |
| 295 | Coinbase Exchange |
AAVE/BTC | $112.18 | $35,790.28 | 11:57:00 20/03/2026 |
| 296 |  Azbit |
AAVE/USDT | $112.21 | $33,284.78 | 11:57:07 20/03/2026 |
| 297 | HitBTC |
AAVE/USDT | $112.36 | $32,194.17 | 12:00:20 20/03/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $112.36 | $32,194.17 | 12:00:16 20/03/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $112.42 | $32,032.71 | 12:00:15 20/03/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $112.09 | $29,103.01 | 11:59:23 20/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:08 20/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,979,370 với tỷ giá $112.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.