Aave AAVE
Xếp hạng #39
18:09:00 17/09/2026
Giá Aave (AAVE)
$122.36 2.24%
0.001604 BTC
3,164,129 VND
Thấp: $113.59
Cao: $123.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $122.45 | $1,420,928,251 | 18:03:11 17/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $122.28 | $454,771,029 | 18:00:07 17/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $122.21 | $223,368,266 | 17:57:16 17/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $122.24 | $203,925,214 | 18:00:17 17/09/2026 |
| 5 |  Binance |
AAVE/USDT | $122.12 | $117,970,628 | 17:54:16 17/09/2026 |
| 6 |  KTX |
AAVE/USDT | $122.21 | $96,177,895 | 18:00:15 17/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $122.05 | $87,912,968 | 17:51:16 17/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $122.20 | $71,904,990 | 17:57:18 17/09/2026 |
| 9 |  Tapbit |
AAVE/USDT | $122.16 | $63,904,875 | 17:57:15 17/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $122.22 | $61,354,481 | 17:57:15 17/09/2026 |
| 11 |  Toobit |
AAVE/USDT | $122.19 | $60,169,530 | 17:57:19 17/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $122.20 | $59,015,924 | 18:00:17 17/09/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $122.20 | $50,601,522 | 18:00:15 17/09/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $122.19 | $44,168,759 | 17:57:15 17/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $122.38 | $41,808,290 | 18:03:23 17/09/2026 |
| 16 |  BingX |
AAVE/USDT | $122.08 | $41,385,813 | 17:57:18 17/09/2026 |
| 17 |  Hibt |
AAVE/USDT | $122.09 | $38,907,030 | 17:51:18 17/09/2026 |
| 18 |  BiKing |
AAVE/USDT | $122.20 | $38,648,207 | 18:00:16 17/09/2026 |
| 19 |  CoinW |
AAVE/USDT | $122.21 | $38,571,684 | 17:57:18 17/09/2026 |
| 20 |  Bybit |
AAVE/USDT | $122.07 | $38,340,098 | 17:54:16 17/09/2026 |
| 21 |  KuCoin |
AAVE/USDT | $122.12 | $36,883,834 | 17:56:23 17/09/2026 |
| 22 |  Echobit |
AAVE/USDT | $122.15 | $36,351,852 | 17:57:10 17/09/2026 |
| 23 |  Batonex |
AAVE/USDT | $122.25 | $34,171,805 | 18:00:15 17/09/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $122.09 | $33,950,806 | 17:57:15 17/09/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $122.22 | $32,702,690 | 18:00:15 17/09/2026 |
| 26 |  BitradeX |
AAVE/USDT | $122.09 | $32,027,406 | 17:57:15 17/09/2026 |
| 27 | Bybit |
AAVE/USDT | $122.18 | $31,042,779 | 17:54:08 17/09/2026 |
| 28 |  CoinP |
AAVE/USDT | $122.31 | $30,839,719 | 18:00:16 17/09/2026 |
| 29 |  Koinbay |
AAVE/USDT | $122.01 | $28,879,003 | 18:00:15 17/09/2026 |
| 30 |  idax exchange |
AAVE/USDT | $122.20 | $28,059,663 | 18:00:17 17/09/2026 |
| 31 |  WHXEX |
AAVE/USDT | $122.20 | $28,059,447 | 18:00:17 17/09/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $120.87 | $27,266,013 | 08:57:15 17/09/2026 |
| 33 |  Ourbit |
AAVE/USDT | $122.19 | $26,232,837 | 17:57:17 17/09/2026 |
| 34 |  BitDelta |
AAVE/USDT | $122.17 | $26,019,676 | 17:57:12 17/09/2026 |
| 35 |  ASTX |
AAVE/USDT | $122.42 | $26,000,685 | 18:03:16 17/09/2026 |
| 36 |  Websea |
AAVE/USDT | $122.01 | $22,780,681 | 17:57:16 17/09/2026 |
| 37 |  WEEX |
AAVE/USDT | $122.19 | $20,495,446 | 17:57:17 17/09/2026 |
| 38 |  Bitbase |
AAVE/USDT | $122.10 | $19,734,903 | 17:54:17 17/09/2026 |
| 39 | Echobit |
AAVE/USDT | $122.19 | $19,035,403 | 17:57:16 17/09/2026 |
| 40 |  XT.COM |
AAVE/USDT | $122.21 | $18,269,778 | 17:57:42 17/09/2026 |
| 41 |  AstralX |
AAVE/USDT | $122.18 | $17,831,665 | 18:00:15 17/09/2026 |
| 42 |  MGBX |
AAVE/USDT | $122.18 | $17,550,216 | 17:57:17 17/09/2026 |
| 43 |  Hotcoin |
AAVE/USDT | $122.19 | $17,266,910 | 17:57:19 17/09/2026 |
| 44 |  MEXC |
AAVE/USDT | $122.20 | $17,123,480 | 17:57:16 17/09/2026 |
| 45 |  CEEX exchange |
AAVE/USDT | $122.41 | $16,826,074 | 18:03:11 17/09/2026 |
| 46 |  Zoomex |
AAVE/USDT | $122.22 | $16,524,957 | 18:00:15 17/09/2026 |
| 47 | Binance |
AAVE/USDT | $122.14 | $15,754,397 | 17:56:54 17/09/2026 |
| 48 |  BASEKX |
AAVE/USDT | $122.23 | $14,664,509 | 18:00:16 17/09/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $122.32 | $14,346,429 | 17:57:26 17/09/2026 |
| 50 | CoinChief |
AAVE/USDT | $122.16 | $14,145,089 | 17:57:08 17/09/2026 |
| 51 |  YEX |
AAVE/USDT | $122.37 | $13,934,406 | 18:03:16 17/09/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $122.21 | $13,662,449 | 18:00:17 17/09/2026 |
| 53 |  WhiteBIT |
AAVE/USDT | $122.01 | $13,633,153 | 17:57:15 17/09/2026 |
| 54 |  BVOX |
AAVE/USDT | $122.07 | $13,489,705 | 17:57:15 17/09/2026 |
| 55 |  BitMart |
AAVE/USDT | $122.31 | $13,063,809 | 18:03:16 17/09/2026 |
| 56 |  AlphaX |
AAVE/USDT | $122.23 | $12,825,848 | 18:00:17 17/09/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $122.22 | $12,241,135 | 18:00:15 17/09/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $122.19 | $11,708,774 | 18:00:15 17/09/2026 |
| 59 |  Cofinex |
AAVE/USDT | $122.35 | $11,245,802 | 18:03:15 17/09/2026 |
| 60 |  Bitget |
AAVE/USDT | $121.90 | $11,214,555 | 17:54:16 17/09/2026 |
| 61 |  LBank |
AAVE/USDT | $122.21 | $11,044,317 | 17:57:16 17/09/2026 |
| 62 |  Cryptomus |
AAVE/USDT | $122.34 | $10,994,113 | 18:00:07 17/09/2026 |
| 63 | KuCoin |
AAVE/USDT | $122.09 | $10,135,536 | 17:54:19 17/09/2026 |
| 64 |  EasiCoin |
AAVE/USDT | $122.20 | $10,075,616 | 18:00:17 17/09/2026 |
| 65 | Zoomex |
AAVE/USDT | $122.10 | $9,343,890 | 17:57:10 17/09/2026 |
| 66 |  KCEX |
AAVE/USDT | $122.11 | $9,187,399 | 17:57:15 17/09/2026 |
| 67 | WhiteBIT |
AAVE/USDT | $122.18 | $8,987,020 | 17:57:08 17/09/2026 |
| 68 |  Gate |
AAVE/USDT | $122.11 | $8,908,983 | 17:54:19 17/09/2026 |
| 69 |  Bitunix |
AAVE/USDT | $122.09 | $8,787,523 | 17:54:16 17/09/2026 |
| 70 |  AEGET |
AAVE/USDT | $122.23 | $8,337,440 | 18:00:16 17/09/2026 |
| 71 |  UZX |
AAVE/USDT | $122.17 | $8,263,810 | 17:57:08 17/09/2026 |
| 72 | Gate |
AAVE/USDT | $122.16 | $8,052,995 | 17:56:54 17/09/2026 |
| 73 |  BTCC |
AAVE/USDT | $122.15 | $7,878,844 | 17:57:12 17/09/2026 |
| 74 |  WOO X Pro |
AAVE/USDT | $122.19 | $7,833,292 | 18:00:15 17/09/2026 |
| 75 |  4E |
AAVE/USDT | $122.33 | $7,798,759 | 18:00:07 17/09/2026 |
| 76 | CoinP |
AAVE/USDT | $122.17 | $7,706,575 | 18:00:16 17/09/2026 |
| 77 |  Pionex |
AAVE/USDT | $122.20 | $7,582,884 | 17:57:16 17/09/2026 |
| 78 | Binance |
AAVE/USDC | $122.03 | $7,180,691 | 17:54:16 17/09/2026 |
| 79 | WEEX |
AAVE/USDT | $122.16 | $7,142,227 | 17:57:11 17/09/2026 |
| 80 | FameEX |
AAVE/USDT | $122.11 | $6,937,822 | 17:57:11 17/09/2026 |
| 81 |  Gems Trade |
AAVE/USDT | $122.30 | $6,922,965 | 18:00:10 17/09/2026 |
| 82 |  OKX |
AAVE/USDT | $122.06 | $6,916,237 | 17:56:23 17/09/2026 |
| 83 |  BitGW Exchange |
AAVE/USDT | $122.32 | $6,912,371 | 18:00:07 17/09/2026 |
| 84 | CoinW |
AAVE/USDT | $122.13 | $6,827,307 | 17:57:08 17/09/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $122.24 | $6,823,519 | 18:00:15 17/09/2026 |
| 86 | Pionex |
AAVE/ETH | $122.21 | $6,807,743 | 17:57:16 17/09/2026 |
| 87 | BingX |
AAVE/USDC | $122.17 | $6,496,447 | 17:57:18 17/09/2026 |
| 88 | Ourbit |
AAVE/USDT | $121.96 | $6,117,422 | 17:45:07 17/09/2026 |
| 89 | Websea |
AAVE/USDT | $122.15 | $6,054,152 | 17:54:10 17/09/2026 |
| 90 | Toobit |
AAVE/USDT | $122.16 | $5,609,350 | 17:57:10 17/09/2026 |
| 91 |  Poloniex |
AAVE/USDT | $122.17 | $5,309,044 | 17:59:23 17/09/2026 |
| 92 | Batonex |
AAVE/USDT | $122.29 | $5,263,715 | 18:00:07 17/09/2026 |
| 93 | Hibt |
AAVE/USDT | $122.06 | $4,727,331 | 17:51:08 17/09/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $122.13 | $4,607,108 | 17:56:59 17/09/2026 |
| 95 |  YUBIT |
AAVE/USDT | $122.20 | $4,197,671 | 17:57:15 17/09/2026 |
| 96 | OrangeX |
AAVE/USDT | $122.03 | $4,115,121 | 17:51:09 17/09/2026 |
| 97 | AstralX |
AAVE/USDT | $122.27 | $4,049,043 | 18:00:07 17/09/2026 |
| 98 | BitradeX |
AAVE/USDT | $122.15 | $3,790,955 | 17:57:10 17/09/2026 |
| 99 |  Grvt |
AAVE/USDT | $121.99 | $3,726,221 | 17:51:23 17/09/2026 |
| 100 |  HitBTC |
AAVE/USDT | $122.09 | $3,517,315 | 17:54:08 17/09/2026 |
| 101 |  FMFW.io |
AAVE/USDT | $122.16 | $3,517,227 | 17:57:08 17/09/2026 |
| 102 |  Gleec BTC |
AAVE/USDT | $122.35 | $3,516,995 | 18:00:11 17/09/2026 |
| 103 |  Mandala Exchange |
AAVE/USDT | $122.35 | $3,516,965 | 18:00:13 17/09/2026 |
| 104 |  Phemex |
AAVE/USDT | $122.11 | $3,413,543 | 17:57:15 17/09/2026 |
| 105 | BiKing |
AAVE/USDT | $122.27 | $3,150,939 | 18:00:07 17/09/2026 |
| 106 | XT.COM |
AAVE/USDT | $122.16 | $3,140,635 | 17:57:13 17/09/2026 |
| 107 | LBank |
AAVE/USDT | $122.21 | $3,130,581 | 17:57:12 17/09/2026 |
| 108 | YUBIT |
AAVE/USDT | $122.15 | $3,067,136 | 17:57:10 17/09/2026 |
| 109 | WhiteBIT |
AAVE/TRY | $122.22 | $3,048,239 | 17:57:08 17/09/2026 |
| 110 |  P2B |
AAVE/USDT | $122.16 | $2,996,776 | 17:57:11 17/09/2026 |
| 111 |  AllinX |
AAVE/USDT | $122.45 | $2,859,336 | 18:03:09 17/09/2026 |
| 112 |  Kraken |
AAVE/EUR | $122.28 | $2,839,431 | 17:59:24 17/09/2026 |
| 113 | Hotcoin |
AAVE/USDT | $122.17 | $2,738,031 | 17:57:10 17/09/2026 |
| 114 |  OneEx |
AAVE/USDT | $122.30 | $2,716,493 | 18:00:12 17/09/2026 |
| 115 |  Bit2Me |
AAVE/EUR | $122.31 | $2,709,518 | 18:00:08 17/09/2026 |
| 116 |  CRMClick |
AAVE/USDT | $122.30 | $2,698,603 | 18:03:12 17/09/2026 |
| 117 |  HTX |
AAVE/USDT | $122.18 | $2,696,847 | 17:59:24 17/09/2026 |
| 118 |  GroveX |
AAVE/USDT | $122.28 | $2,661,011 | 18:00:07 17/09/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $122.22 | $2,629,450 | 18:00:18 17/09/2026 |
| 120 |  Bitrue |
AAVE/USDT | $122.11 | $2,599,718 | 17:57:17 17/09/2026 |
| 121 | DigiFinex |
AAVE/USDT | $122.29 | $2,460,269 | 18:00:10 17/09/2026 |
| 122 |  Coinbase International Exchange |
AAVE/USDC | $122.45 | $2,405,431 | 18:03:16 17/09/2026 |
| 123 |  BloFin |
AAVE/USDT | $122.08 | $2,386,045 | 17:54:16 17/09/2026 |
| 124 | Kraken |
AAVE/USD | $122.29 | $2,335,667 | 17:59:54 17/09/2026 |
| 125 |  Bitstamp by Robinhood |
AAVE/USD | $122.29 | $2,293,514 | 17:59:53 17/09/2026 |
| 126 | CrypFine |
AAVE/USDT | $122.08 | $2,276,029 | 17:57:10 17/09/2026 |
| 127 |  Coinbase Derivatives Exchange |
AAVE/USD | $122.34 | $2,266,990 | 18:03:50 17/09/2026 |
| 128 |  BitTap |
AAVE/USDT | $122.15 | $2,254,256 | 17:57:20 17/09/2026 |
| 129 | YEX |
AAVE/USDT | $122.47 | $2,070,011 | 18:03:11 17/09/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $122.15 | $2,016,635 | 17:57:10 17/09/2026 |
| 131 |  Upbit |
AAVE/KRW | $121.98 | $1,964,077 | 17:56:53 17/09/2026 |
| 132 | Binance |
AAVE/USD | $121.95 | $1,940,952 | 17:54:51 17/09/2026 |
| 133 |  Binibit |
AAVE/USDT | $122.37 | $1,889,896 | 18:03:12 17/09/2026 |
| 134 |  Bitcastle |
AAVE/USDT | $122.33 | $1,801,109 | 18:00:08 17/09/2026 |
| 135 |  Crypto.com Exchange |
AAVE/USDT | $122.09 | $1,749,463 | 17:57:07 17/09/2026 |
| 136 |  EVEDEX |
AAVE/USD | $122.57 | $1,715,757 | 18:03:16 17/09/2026 |
| 137 | WhiteBIT |
AAVE/WBT | $122.14 | $1,635,436 | 17:57:08 17/09/2026 |
| 138 |  SuperEx |
AAVE/USDT | $122.83 | $1,596,214 | 18:00:12 17/09/2026 |
| 139 | ASTX |
AAVE/USDT | $122.49 | $1,581,619 | 18:03:10 17/09/2026 |
| 140 | BingX |
AAVE/USDT | $121.96 | $1,525,685 | 17:48:07 17/09/2026 |
| 141 |  PointPay |
AAVE/USDT | $122.25 | $1,499,399 | 18:00:10 17/09/2026 |
| 142 |  CoinMy |
AAVE/USDT | $122.30 | $1,477,668 | 18:00:11 17/09/2026 |
| 143 | Bitcastle |
AAVE/USDT | $122.20 | $1,451,150 | 18:00:18 17/09/2026 |
| 144 | Binance |
AAVE/USDC | $122.10 | $1,434,239 | 17:56:54 17/09/2026 |
| 145 |  Extended |
AAVE/USD | $122.35 | $1,413,606 | 18:03:16 17/09/2026 |
| 146 | Tapbit |
AAVE/USDT | $122.08 | $1,389,167 | 17:57:08 17/09/2026 |
| 147 | Bitget |
AAVE/USDT | $122.09 | $1,233,338 | 17:56:19 17/09/2026 |
| 148 | Bitbase |
AAVE/USDC | $122.02 | $1,179,727 | 17:54:17 17/09/2026 |
| 149 | WhiteBIT |
AAVE/USDC | $122.16 | $1,165,477 | 17:57:08 17/09/2026 |
| 150 | Bitbase |
AAVE/USDT | $122.27 | $1,152,118 | 17:57:11 17/09/2026 |
| 151 | YEX |
AAVE/USD | $122.34 | $1,081,662 | 18:03:16 17/09/2026 |
| 152 | SuperEx |
AAVE/BTC | $121.83 | $1,054,514 | 18:00:12 17/09/2026 |
| 153 |  Azbit |
AAVE/USDT | $122.17 | $1,051,632 | 17:57:08 17/09/2026 |
| 154 | Phemex |
AAVE/USDT | $122.19 | $1,037,152 | 17:57:12 17/09/2026 |
| 155 |  Coinstore |
AAVE/USDT | $122.24 | $1,034,499 | 18:00:07 17/09/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $122.18 | $995,916 | 18:00:07 17/09/2026 |
| 157 | P2B |
AAVE/USDC | $122.07 | $985,048 | 17:57:11 17/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $121.77 | $957,821 | 17:27:23 17/09/2026 |
| 159 |  Tebbit |
AAVE/USDT | $122.31 | $956,386 | 18:00:10 17/09/2026 |
| 160 | OKX |
AAVE/EUR | $122.16 | $915,288 | 17:56:23 17/09/2026 |
| 161 | BlockFin |
AAVE/USDT | $122.28 | $904,321 | 18:00:07 17/09/2026 |
| 162 | KCEX |
AAVE/USDT | $122.11 | $888,453 | 17:57:09 17/09/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $122.28 | $858,129 | 18:00:14 17/09/2026 |
| 164 | WEEX |
AAVE/USDC | $122.11 | $842,018 | 17:57:11 17/09/2026 |
| 165 | Pionex |
AAVE/USDT | $122.16 | $832,033 | 17:57:08 17/09/2026 |
| 166 |  Picol |
AAVE/USDT | $122.28 | $735,294 | 18:00:08 17/09/2026 |
| 167 | Bitbaby |
AAVE/USDC | $122.15 | $735,245 | 18:00:15 17/09/2026 |
| 168 |  Lighter |
AAVE/USDC | $122.44 | $716,077 | 18:00:15 17/09/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $122.19 | $710,815 | 17:57:09 17/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
AAVE/WETH | $122.24 | $709,395 | 17:57:47 17/09/2026 |
| 171 | Bitbaby |
AAVE/USDT | $122.33 | $695,391 | 18:00:10 17/09/2026 |
| 172 | XT.COM |
AAVE/USD | $122.23 | $691,965 | 17:57:42 17/09/2026 |
| 173 |  Kalshi |
AAVE/USD | $122.58 | $691,931 | 18:03:15 17/09/2026 |
| 174 |  Niza.io |
AAVE/EUR | $122.31 | $691,142 | 18:00:12 17/09/2026 |
| 175 |  BYDFi |
AAVE/USDT | $122.15 | $678,926 | 17:57:11 17/09/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,435.81 | $667,072 | 17:27:23 17/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.73 | $650,898 | 17:15:35 17/09/2026 |
| 178 |  Revolut X |
AAVE/EUR | $122.33 | $640,752 | 18:00:11 17/09/2026 |
| 179 | Koinbay |
AAVE/USDC | $122.27 | $607,620 | 18:00:09 17/09/2026 |
| 180 | EasiCoin |
AAVE/USDT | $122.29 | $598,850 | 18:00:11 17/09/2026 |
| 181 |  Venus |
AAVE/vAAVE | $122.16 | $594,032 | 18:00:07 17/09/2026 |
| 182 | idax exchange |
AAVE/USDC | $122.26 | $593,593 | 18:00:09 17/09/2026 |
| 183 |  Variational |
AAVE/USDC | $122.24 | $576,540 | 18:03:17 17/09/2026 |
| 184 |  BitKan |
AAVE/USDT | $122.33 | $566,129 | 18:00:10 17/09/2026 |
| 185 | Niza.io |
AAVE/USD | $122.29 | $563,938 | 18:00:12 17/09/2026 |
| 186 | BYDFi |
AAVE/USDT | $122.27 | $535,831 | 18:00:16 17/09/2026 |
| 187 | BloFin |
AAVE/USDT | $122.02 | $526,396 | 17:51:07 17/09/2026 |
| 188 |  SunX |
AAVE/USDT | $131.23 | $518,304 | 18:03:16 17/09/2026 |
| 189 | 4E |
AAVE/USDT | $122.19 | $513,439 | 18:00:15 17/09/2026 |
| 190 | Phemex |
AAVE/USDC | $122.01 | $484,527 | 17:57:15 17/09/2026 |
| 191 | x.me Exchange |
AAVE/USDT | $122.28 | $476,122 | 18:00:09 17/09/2026 |
| 192 |  BigONE |
AAVE/USDT | $122.06 | $469,638 | 17:54:11 17/09/2026 |
| 193 | Binance |
AAVE/TRY | $121.89 | $468,476 | 17:56:54 17/09/2026 |
| 194 |  CEX.IO |
AAVE/USD | $122.28 | $464,201 | 18:00:07 17/09/2026 |
| 195 | Bitunix |
AAVE/USDT | $122.15 | $463,768 | 17:54:10 17/09/2026 |
| 196 |  LeveX |
AAVE/USDT | $122.19 | $458,501 | 18:00:15 17/09/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $122.11 | $457,676 | 18:00:09 17/09/2026 |
| 198 | Bitrue |
AAVE/XRP | $122.16 | $456,735 | 17:57:10 17/09/2026 |
| 199 | OKX |
AAVE/USDC | $121.90 | $456,596 | 17:56:23 17/09/2026 |
| 200 |  Aster |
AAVE/USDT | $121.98 | $455,078 | 17:54:15 17/09/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $122.13 | $436,835 | 17:57:10 17/09/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,410 | 18:00:09 17/09/2026 |
| 203 |  CriptoSwaps |
AAVE/BTC | $122.16 | $394,276 | 18:03:11 17/09/2026 |
| 204 | WHXEX |
AAVE/USDC | $118.66 | $393,349 | 16:03:08 16/09/2026 |
| 205 | Cofinex |
AAVE/USDC | $122.26 | $360,815 | 18:03:15 17/09/2026 |
| 206 | Bitget |
AAVE/PERP | $121.85 | $359,537 | 17:54:16 17/09/2026 |
| 207 |  ZKE |
AAVE/USDC | $122.26 | $356,156 | 18:00:09 17/09/2026 |
| 208 | MEXC |
AAVE/USDT | $122.06 | $350,025 | 17:57:12 17/09/2026 |
| 209 | Koinbay |
AAVE/USDT | $122.33 | $349,406 | 18:00:09 17/09/2026 |
| 210 |  Backpack Exchange |
AAVE/USDC | $121.88 | $342,368 | 17:57:15 17/09/2026 |
| 211 | idax exchange |
AAVE/USDT | $122.33 | $337,817 | 18:00:09 17/09/2026 |
| 212 |  TxFlow |
AAVE/USDC | $122.10 | $336,711 | 17:54:45 17/09/2026 |
| 213 | WHXEX |
AAVE/USDT | $118.57 | $329,439 | 16:03:08 16/09/2026 |
| 214 | Bitunix |
AAVE/USDC | $122.00 | $326,720 | 17:54:16 17/09/2026 |
| 215 |  Binance TR |
AAVE/TRY | $122.22 | $325,903 | 17:57:13 17/09/2026 |
| 216 |  XXKK |
AAVE/USDT | $122.16 | $324,497 | 17:57:10 17/09/2026 |
| 217 | BitTap |
AAVE/USDT | $122.16 | $313,638 | 17:54:10 17/09/2026 |
| 218 |  PrimeXBT |
AAVE/USDT | $122.35 | $311,457 | 18:03:17 17/09/2026 |
| 219 |  Blynex |
AAVE/USDT | $122.41 | $297,479 | 18:00:07 17/09/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $122.45 | $296,383 | 18:03:11 17/09/2026 |
| 221 | Bitunix |
AAVE/USD | $122.01 | $288,934 | 17:54:16 17/09/2026 |
| 222 |  BtcTurk | Kripto |
AAVE/TRY | $122.14 | $263,104 | 17:59:23 17/09/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $122.20 | $263,022 | 17:57:08 17/09/2026 |
| 224 | Blockfinex |
AAVE/USDT | $127.35 | $255,644 | 17:27:10 15/09/2026 |
| 225 |  Bitazza |
AAVE/USDT | $122.33 | $246,193 | 18:00:08 17/09/2026 |
| 226 | MGBX |
AAVE/USDT | $122.16 | $242,603 | 17:57:12 17/09/2026 |
| 227 |  Coincall |
AAVE/USD | $122.46 | $237,293 | 18:03:15 17/09/2026 |
| 228 | Bitbase |
AAVE/USDC | $122.25 | $235,144 | 17:57:11 17/09/2026 |
| 229 | Revolut X |
AAVE/USD | $122.16 | $230,829 | 18:00:11 17/09/2026 |
| 230 |  EdgeX |
AAVE/USDC | $122.30 | $230,050 | 18:03:16 17/09/2026 |
| 231 |  ApeX Omni |
AAVE/USDT | $122.26 | $221,955 | 18:03:17 17/09/2026 |
| 232 |  XBO.com |
AAVE/USDT | $122.31 | $215,032 | 18:00:07 17/09/2026 |
| 233 | ZKE |
AAVE/USDT | $122.33 | $202,690 | 18:00:09 17/09/2026 |
| 234 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,433.39 | $187,732 | 17:59:20 17/09/2026 |
| 235 |  Bitfinex |
AAVE/USDT | $122.06 | $177,400 | 17:57:16 17/09/2026 |
| 236 |  CoinTR |
AAVE/USDT | $122.25 | $170,083 | 18:00:12 17/09/2026 |
| 237 |  Foxbit |
AAVE/BRL | $122.66 | $167,240 | 17:57:11 17/09/2026 |
| 238 |  Gemini |
AAVE/USD | $121.78 | $165,637 | 17:59:53 17/09/2026 |
| 239 | KTX |
AAVE/USDT | $122.35 | $164,258 | 18:00:08 17/09/2026 |
| 240 | HTX |
AAVE/USDT | $121.84 | $160,753 | 17:54:20 17/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.79 | $154,172 | 17:22:47 17/09/2026 |
| 242 | Coinbase Exchange |
AAVE/EUR | $122.13 | $149,223 | 17:56:59 17/09/2026 |
| 243 |  Dzengi |
AAVE/USD | $121.62 | $145,301 | 18:00:10 17/09/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $122.01 | $144,958 | 17:59:53 17/09/2026 |
| 245 |  Bithumb |
AAVE/KRW | $121.93 | $140,463 | 17:59:53 17/09/2026 |
| 246 | XT.COM |
AAVE/USDC | $122.24 | $140,262 | 17:57:13 17/09/2026 |
| 247 | WHXEX |
AAVE/BTC | $118.56 | $138,664 | 16:03:08 16/09/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9977 | $136,346 | 17:59:40 17/09/2026 |
| 249 | EasiCoin |
AAVE/USDC | $122.23 | $129,018 | 18:00:11 17/09/2026 |
| 250 |  CoinEx |
AAVE/USDT | $122.49 | $126,723 | 18:02:53 17/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $721.28 | $115,540 | 17:53:38 17/09/2026 |
| 252 | CoinTR |
AAVE/TRY | $122.55 | $114,439 | 18:00:12 17/09/2026 |
| 253 | WHXEX |
AAVE/ETH | $118.62 | $107,267 | 16:03:08 16/09/2026 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,441.12 | $104,217 | 17:05:33 17/09/2026 |
| 255 |  Bybit EU |
AAVE/USDC | $122.18 | $103,106 | 17:48:12 17/09/2026 |
| 256 | MEXC |
AAVE/USDC | $122.11 | $103,021 | 17:57:16 17/09/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $122.24 | $99,636.31 | 18:00:12 17/09/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $99,522.97 | 17:50:20 17/09/2026 |
| 259 | CoinEx |
AAVE/USDT | $122.34 | $99,158.19 | 18:00:15 17/09/2026 |
| 260 |  SecondBTC |
AAVE/USDT | $122.22 | $97,386.02 | 18:00:11 17/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
AAVE/USDC | $121.99 | $97,268.19 | 17:02:23 17/09/2026 |
| 262 |  CoinCola |
AAVE/USDT | $122.27 | $96,312.63 | 18:00:07 17/09/2026 |
| 263 |  Pacifica |
AAVE/USD | $122.45 | $95,415.88 | 18:03:15 17/09/2026 |
| 264 | Crypto.com Exchange |
AAVE/USD | $122.12 | $93,715.82 | 17:57:07 17/09/2026 |
| 265 |  O2 Exchange |
AAVE/USDC | $122.43 | $92,838.93 | 18:03:09 17/09/2026 |
| 266 |  BTSE |
AAVE/USDT | $122.07 | $91,085.44 | 17:57:15 17/09/2026 |
| 267 | Binance |
AAVE/BTC | $122.04 | $90,947.14 | 17:56:42 17/09/2026 |
| 268 |  B2Z Exchange |
AAVE/USD | $122.49 | $89,782.10 | 18:03:15 17/09/2026 |
| 269 |  BITmarkets |
AAVE/USDT | $122.14 | $89,673.59 | 18:00:15 17/09/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9985 | $88,092.15 | 17:54:45 17/09/2026 |
| 271 |  Koinpark |
AAVE/USDT | $122.31 | $81,787.25 | 18:00:08 17/09/2026 |
| 272 |  Bullish |
AAVE/USDC | $121.99 | $79,747.44 | 17:57:10 17/09/2026 |
| 273 | Bitstamp by Robinhood |
AAVE/EUR | $121.86 | $77,259.27 | 17:59:53 17/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08841 | $75,451.98 | 14:28:23 17/09/2026 |
| 275 | Revolut X |
AAVE/GBP | $122.16 | $73,155.70 | 18:00:11 17/09/2026 |
| 276 | Binance |
AAVE/ETH | $122.10 | $72,427.80 | 17:56:42 17/09/2026 |
| 277 | XBO.com |
AAVE/USD | $121.89 | $71,659.93 | 18:00:07 17/09/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $122.35 | $70,728.93 | 18:00:07 17/09/2026 |
| 279 |  BiFinance |
AAVE/USDT | $122.15 | $70,706.57 | 17:57:11 17/09/2026 |
| 280 | BVOX |
AAVE/USDT | $122.09 | $69,030.71 | 17:57:08 17/09/2026 |
| 281 | HitBTC |
AAVE/USDT | $122.06 | $66,691.44 | 17:54:15 17/09/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/AAVE | $722.60 | $66,671.60 | 17:57:32 17/09/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $122.35 | $66,662.54 | 18:00:20 17/09/2026 |
| 284 | Gleec BTC |
AAVE/USDT | $122.33 | $66,654.62 | 18:00:15 17/09/2026 |
| 285 | Coins.ph |
AAVE/USDT | $122.37 | $66,292.54 | 18:00:07 17/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDT | $121.81 | $64,054.37 | 17:02:47 17/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,430.98 | $61,330.47 | 17:50:20 17/09/2026 |
| 288 | Cofinex |
AAVE/USDT | $122.48 | $61,082.68 | 18:03:09 17/09/2026 |
| 289 | CoinEx |
AAVE/USDC | $121.96 | $58,740.32 | 18:00:15 17/09/2026 |
| 290 |  BlueBit |
AAVE/USDT | $122.12 | $58,564.89 | 18:03:11 17/09/2026 |
| 291 | XT.COM |
AAVE/ETH | $122.11 | $57,977.71 | 17:57:13 17/09/2026 |
| 292 | Bitfinex |
AAVE/USD | $122.14 | $57,652.75 | 17:59:23 17/09/2026 |
| 293 |  Kanga Exchange |
AAVE/USDC | $122.25 | $57,503.14 | 17:57:07 17/09/2026 |
| 294 | Kanga Exchange |
AAVE/PLN | $122.67 | $56,537.22 | 17:57:07 17/09/2026 |
| 295 | Bitrue |
AAVE/USDC | $122.13 | $56,498.22 | 17:57:10 17/09/2026 |
| 296 | Bitget |
AAVE/USDC | $121.79 | $56,414.33 | 17:56:19 17/09/2026 |
| 297 | TxFlow |
AAVE/USDC | $122.29 | $55,929.01 | 18:00:11 17/09/2026 |
| 298 | Bitfinex |
AAVE/USDT | $122.14 | $55,552.45 | 17:59:23 17/09/2026 |
| 299 | BITmarkets |
AAVE/USD | $122.34 | $54,694.11 | 18:00:08 17/09/2026 |
| 300 | B2Z Exchange |
AAVE/USD | $122.46 | $53,851.78 | 18:03:09 17/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 17/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,928,251 với tỷ giá $122.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.