Aave AAVE
Xếp hạng #38
06:43:00 27/02/2026
Giá Aave (AAVE)
$114.44 -3.47%
0.001695 BTC
3,055,588 VND
Thấp: $111.10
Cao: $123.14
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  P2B |
AAVE/USDT | $114.21 | $731,575,707 | 04:42:09 27/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $114.88 | $439,070,836 | 06:00:16 27/02/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $115.15 | $291,666,489 | 05:42:08 27/02/2026 |
| 4 |  CEEX exchange |
AAVE/USDT | $114.91 | $234,239,504 | 06:00:07 27/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $115.06 | $147,242,159 | 05:42:19 27/02/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.04 | $129,590,513 | 05:54:15 27/02/2026 |
| 7 |  Binance |
AAVE/USDT | $114.77 | $120,077,857 | 05:54:16 27/02/2026 |
| 8 |  KTX |
AAVE/USDT | $114.87 | $104,995,998 | 06:00:16 27/02/2026 |
| 9 |  Ju.com |
AAVE/USDT | $114.79 | $71,686,929 | 05:54:15 27/02/2026 |
| 10 |  Batonex |
AAVE/USDT | $114.86 | $70,977,457 | 06:00:16 27/02/2026 |
| 11 |  FameEX |
AAVE/USDT | $114.85 | $67,416,509 | 05:57:17 27/02/2026 |
| 12 |  BTCC |
AAVE/USDT | $114.96 | $66,214,542 | 05:57:16 27/02/2026 |
| 13 |  BTDUex |
AAVE/USDT | $114.93 | $63,921,832 | 05:57:09 27/02/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $114.87 | $59,840,610 | 06:00:17 27/02/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $114.84 | $56,881,409 | 06:00:15 27/02/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $114.85 | $56,104,488 | 05:57:20 27/02/2026 |
| 17 |  Bybit |
AAVE/USDT | $114.76 | $54,584,696 | 05:54:16 27/02/2026 |
| 18 |  BlockFin |
AAVE/USDT | $114.91 | $52,098,094 | 06:00:15 27/02/2026 |
| 19 |  BVOX |
AAVE/USDT | $114.77 | $50,957,963 | 05:54:15 27/02/2026 |
| 20 |  OKX |
AAVE/USDT | $114.88 | $49,479,725 | 05:56:09 27/02/2026 |
| 21 |  Tapbit |
AAVE/USDT | $114.89 | $47,839,829 | 05:57:15 27/02/2026 |
| 22 |  Hibt |
AAVE/USDT | $114.86 | $42,410,334 | 05:54:23 27/02/2026 |
| 23 |  CoinW |
AAVE/USDT | $114.87 | $40,491,643 | 05:57:17 27/02/2026 |
| 24 |  BitradeX |
AAVE/USDT | $114.70 | $38,912,722 | 05:54:15 27/02/2026 |
| 25 |  BiKing |
AAVE/USDT | $114.85 | $38,289,941 | 06:00:17 27/02/2026 |
| 26 |  GroveX |
AAVE/USDT | $115.08 | $36,928,938 | 06:00:08 27/02/2026 |
| 27 |  Millionero |
AAVE/USDT | $114.86 | $36,660,036 | 06:00:15 27/02/2026 |
| 28 | CoinChief |
AAVE/USDT | $114.95 | $33,070,558 | 06:00:11 27/02/2026 |
| 29 |  WHXEX |
AAVE/USDT | $114.85 | $32,263,190 | 06:00:16 27/02/2026 |
| 30 |  CoinP |
AAVE/USDT | $114.96 | $30,665,181 | 06:00:07 27/02/2026 |
| 31 | BVOX |
AAVE/USDT | $114.81 | $27,517,002 | 05:54:07 27/02/2026 |
| 32 | Binance |
AAVE/USDT | $114.89 | $27,275,552 | 05:56:54 27/02/2026 |
| 33 |  BitMart |
AAVE/USDT | $114.82 | $26,698,055 | 05:57:16 27/02/2026 |
| 34 |  Deepcoin |
AAVE/USDT | $114.91 | $26,648,411 | 05:57:15 27/02/2026 |
| 35 |  BingX |
AAVE/USDT | $114.84 | $25,835,315 | 05:57:17 27/02/2026 |
| 36 | FameEX |
AAVE/USDT | $114.86 | $23,593,034 | 05:57:09 27/02/2026 |
| 37 | BiKing |
AAVE/USDT | $114.96 | $23,446,002 | 06:00:12 27/02/2026 |
| 38 |  WEEX |
AAVE/USDT | $114.84 | $22,845,724 | 05:57:17 27/02/2026 |
| 39 | Bybit |
AAVE/USDT | $114.85 | $22,263,133 | 05:54:08 27/02/2026 |
| 40 |  KuCoin |
AAVE/USDT | $114.89 | $21,492,524 | 05:56:53 27/02/2026 |
| 41 |  Zoomex |
AAVE/USDT | $114.85 | $21,032,762 | 05:57:16 27/02/2026 |
| 42 |  Websea |
AAVE/USDT | $114.85 | $20,912,271 | 06:00:15 27/02/2026 |
| 43 |  NovaEx |
AAVE/USDT | $114.85 | $20,747,104 | 06:00:16 27/02/2026 |
| 44 |  Bitunix |
AAVE/USDT | $115.07 | $20,509,263 | 05:42:15 27/02/2026 |
| 45 |  Bitget |
AAVE/USDT | $114.71 | $19,083,314 | 05:54:15 27/02/2026 |
| 46 |  Cofinex |
AAVE/USDT | $114.82 | $19,004,136 | 06:00:15 27/02/2026 |
| 47 |  Toobit |
AAVE/USDT | $114.86 | $18,885,030 | 05:57:16 27/02/2026 |
| 48 | Millionero |
AAVE/USDT | $114.97 | $17,948,125 | 06:00:11 27/02/2026 |
| 49 | Batonex |
AAVE/USDT | $115.00 | $17,405,099 | 06:00:07 27/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $114.83 | $17,047,622 | 06:00:16 27/02/2026 |
| 51 | CoinW |
AAVE/USDT | $114.86 | $16,970,161 | 05:57:10 27/02/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $114.84 | $16,653,379 | 06:00:17 27/02/2026 |
| 53 |  MEXC |
AAVE/USDT | $115.21 | $16,642,569 | 05:45:11 27/02/2026 |
| 54 |  YEX |
AAVE/USDT | $114.84 | $16,391,562 | 05:57:16 27/02/2026 |
| 55 |  Bitrue |
AAVE/USDT | $114.85 | $15,922,426 | 05:57:16 27/02/2026 |
| 56 |  WhiteBIT |
AAVE/USDT | $115.22 | $15,454,754 | 05:54:15 27/02/2026 |
| 57 | Coinlocally |
AAVE/USDT | $114.97 | $15,236,327 | 06:00:07 27/02/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $114.84 | $14,767,863 | 06:00:16 27/02/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $114.85 | $14,576,259 | 06:00:15 27/02/2026 |
| 60 | Websea |
AAVE/USDT | $114.96 | $14,258,633 | 06:00:12 27/02/2026 |
| 61 |  UZX |
AAVE/USDT | $114.95 | $14,144,283 | 05:57:11 27/02/2026 |
| 62 | BTCC |
AAVE/USDT | $114.84 | $13,659,970 | 05:57:09 27/02/2026 |
| 63 |  ApeX Omni |
AAVE/USDT | $114.25 | $13,620,641 | 06:03:16 27/02/2026 |
| 64 |  4E |
AAVE/USDT | $114.83 | $13,513,217 | 05:54:09 27/02/2026 |
| 65 | Hibt |
AAVE/USDT | $114.83 | $12,988,701 | 05:54:07 27/02/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $114.86 | $12,481,947 | 05:57:16 27/02/2026 |
| 67 |  Echobit |
AAVE/USDT | $114.83 | $11,675,393 | 05:57:17 27/02/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $114.85 | $11,045,918 | 05:57:15 27/02/2026 |
| 69 |  Ourbit |
AAVE/USDT | $114.85 | $10,286,978 | 05:54:07 27/02/2026 |
| 70 | Ourbit |
AAVE/USDT | $114.85 | $10,042,627 | 05:57:15 27/02/2026 |
| 71 |  AscendEX |
AAVE/USDT | $114.76 | $10,025,703 | 05:57:16 27/02/2026 |
| 72 | Zoomex |
AAVE/USDT | $114.97 | $9,068,418 | 05:51:11 27/02/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $114.84 | $9,009,425 | 05:54:11 27/02/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $114.49 | $8,886,091 | 06:03:22 27/02/2026 |
| 75 |  Hyperliquid |
AAVE/USD | $114.81 | $8,871,658 | 05:57:26 27/02/2026 |
| 76 |  Poloniex |
AAVE/USDT | $114.37 | $8,575,674 | 05:55:53 27/02/2026 |
| 77 | KuCoin |
AAVE/USDT | $114.81 | $8,342,239 | 05:54:18 27/02/2026 |
| 78 |  BitGW Exchange |
AAVE/USDT | $114.97 | $7,881,751 | 06:00:12 27/02/2026 |
| 79 |  YUBIT |
AAVE/USDT | $114.92 | $7,774,410 | 05:57:08 27/02/2026 |
| 80 | OKX |
AAVE/USDT | $114.94 | $7,706,604 | 05:56:24 27/02/2026 |
| 81 |  Grvt |
AAVE/USDT | $114.79 | $7,584,526 | 05:54:16 27/02/2026 |
| 82 |  EagleX |
AAVE/USDT | $114.92 | $7,557,520 | 06:00:07 27/02/2026 |
| 83 |  XXKK |
AAVE/USDT | $109.89 | $7,434,524 | 05:57:10 27/02/2026 |
| 84 | CoinP |
AAVE/USDT | $114.91 | $7,216,214 | 06:00:15 27/02/2026 |
| 85 |  AstralX |
AAVE/USDT | $114.92 | $6,802,188 | 05:57:10 27/02/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $114.86 | $6,655,238 | 06:00:17 27/02/2026 |
| 87 |  Cryptomus |
AAVE/USDT | $114.94 | $6,614,134 | 06:00:16 27/02/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $114.77 | $6,613,887 | 05:54:16 27/02/2026 |
| 89 |  LBank |
AAVE/USDT | $114.93 | $6,346,879 | 05:57:10 27/02/2026 |
| 90 |  Gate |
AAVE/USDT | $114.78 | $5,944,038 | 05:54:19 27/02/2026 |
| 91 | KTX |
AAVE/USDT | $115.10 | $5,611,690 | 06:00:11 27/02/2026 |
| 92 | YUBIT |
AAVE/USDT | $114.84 | $5,554,905 | 05:57:15 27/02/2026 |
| 93 | EagleX |
AAVE/USDT | $114.85 | $5,519,946 | 06:00:15 27/02/2026 |
| 94 |  ASTX |
AAVE/USDT | $114.95 | $5,489,061 | 06:00:08 27/02/2026 |
| 95 |  Tebbit |
AAVE/USDT | $114.95 | $5,480,075 | 06:00:08 27/02/2026 |
| 96 |  Ekbit |
AAVE/USDT | $114.96 | $5,470,892 | 06:00:13 27/02/2026 |
| 97 |  XT.COM |
AAVE/USDT | $114.90 | $5,439,726 | 05:57:13 27/02/2026 |
| 98 |  Bibox |
AAVE/USDT | $251.97 | $5,400,969 | 06:00:08 27/02/2026 |
| 99 | Binance |
AAVE/USDC | $114.92 | $5,134,326 | 05:56:54 27/02/2026 |
| 100 | Binance |
AAVE/USD | $114.78 | $4,891,612 | 05:54:51 27/02/2026 |
| 101 | BitradeX |
AAVE/USDT | $114.83 | $4,844,037 | 05:54:12 27/02/2026 |
| 102 | Binance |
AAVE/USDC | $114.68 | $4,821,359 | 05:54:16 27/02/2026 |
| 103 |  Coinbase Exchange |
AAVE/USD | $114.88 | $4,696,726 | 05:56:59 27/02/2026 |
| 104 |  SunX |
AAVE/USDT | $115.03 | $4,374,332 | 06:00:08 27/02/2026 |
| 105 |  Mandala Exchange |
AAVE/USDT | $115.09 | $4,330,468 | 05:54:07 27/02/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $114.86 | $4,303,145 | 06:00:07 27/02/2026 |
| 107 |  HitBTC |
AAVE/USDT | $114.86 | $4,303,145 | 06:00:10 27/02/2026 |
| 108 |  FMFW.io |
AAVE/USDT | $114.86 | $4,303,092 | 06:00:11 27/02/2026 |
| 109 | AstralX |
AAVE/USDT | $114.86 | $4,269,060 | 05:57:15 27/02/2026 |
| 110 | Hotcoin |
AAVE/USDT | $115.23 | $4,222,168 | 05:51:38 27/02/2026 |
| 111 |  OrangeX |
AAVE/USDT | $115.15 | $4,157,830 | 05:42:10 27/02/2026 |
| 112 | DigiFinex |
AAVE/USDT | $114.92 | $3,697,100 | 05:57:12 27/02/2026 |
| 113 | YEX |
AAVE/USDT | $114.94 | $3,618,807 | 06:00:08 27/02/2026 |
| 114 |  CrypFine |
AAVE/USDT | $114.90 | $3,617,831 | 06:00:07 27/02/2026 |
| 115 | WEEX |
AAVE/USDT | $114.94 | $3,518,873 | 05:57:09 27/02/2026 |
| 116 | Bitunix |
AAVE/USDC | $115.00 | $3,403,111 | 05:42:15 27/02/2026 |
| 117 | BingX |
AAVE/USDT | $114.93 | $3,305,585 | 05:57:10 27/02/2026 |
| 118 |  KCEX |
AAVE/USDT | $114.85 | $3,284,665 | 05:57:15 27/02/2026 |
| 119 |  BitTap |
AAVE/USDT | $114.81 | $3,242,333 | 06:00:17 27/02/2026 |
| 120 | MGBX |
AAVE/USDT | $114.98 | $3,240,811 | 06:00:13 27/02/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $114.94 | $3,164,139 | 06:00:15 27/02/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $114.89 | $3,131,488 | 06:00:18 27/02/2026 |
| 123 |  Dmex |
AAVE/USD | $114.57 | $3,077,192 | 06:03:15 27/02/2026 |
| 124 |  Phemex |
AAVE/USDT | $114.80 | $3,028,912 | 05:57:15 27/02/2026 |
| 125 | AscendEX |
AAVE/USDT | $115.12 | $2,973,363 | 05:57:10 27/02/2026 |
| 126 | Gate |
AAVE/USDT | $114.92 | $2,970,465 | 05:56:24 27/02/2026 |
| 127 |  SunX |
AAVE/USDT | $114.59 | $2,963,539 | 06:03:17 27/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $115.15 | $2,836,214 | 05:46:47 27/02/2026 |
| 129 |  Extended |
AAVE/USD | $114.64 | $2,764,704 | 06:03:16 27/02/2026 |
| 130 |  BloFin |
AAVE/USDT | $114.89 | $2,757,050 | 05:57:16 27/02/2026 |
| 131 |  Lighter |
AAVE/USDC | $114.93 | $2,558,845 | 06:00:16 27/02/2026 |
| 132 |  BTSE |
AAVE/USDT | $114.79 | $2,530,394 | 05:54:15 27/02/2026 |
| 133 |  B2Z Exchange |
AAVE/USD | $114.91 | $2,433,655 | 06:00:16 27/02/2026 |
| 134 |  BITmarkets |
AAVE/USDT | $114.84 | $2,432,084 | 06:00:15 27/02/2026 |
| 135 | Tapbit |
AAVE/USDT | $114.81 | $2,374,676 | 05:57:10 27/02/2026 |
| 136 | Toobit |
AAVE/USDT | $114.92 | $2,360,269 | 05:57:14 27/02/2026 |
| 137 |  Upbit |
AAVE/KRW | $116.09 | $2,310,506 | 05:56:54 27/02/2026 |
| 138 |  SuperEx |
AAVE/USDT | $115.43 | $2,276,206 | 05:57:13 27/02/2026 |
| 139 |  HTX |
AAVE/USDT | $114.82 | $2,270,463 | 05:57:19 27/02/2026 |
| 140 |  CRMClick |
AAVE/USDT | $114.88 | $2,270,276 | 06:00:15 27/02/2026 |
| 141 |  OneEx |
AAVE/USDT | $114.95 | $2,243,801 | 06:00:13 27/02/2026 |
| 142 | B2Z Exchange |
AAVE/USDT | $114.98 | $2,186,715 | 06:00:08 27/02/2026 |
| 143 | BTSE |
AAVE/USDT | $114.86 | $2,182,421 | 05:54:07 27/02/2026 |
| 144 | BITmarkets |
AAVE/USDT | $114.94 | $2,116,640 | 06:00:12 27/02/2026 |
| 145 | Phemex |
AAVE/USDT | $114.85 | $2,097,605 | 05:57:11 27/02/2026 |
| 146 |  CriptoSwaps |
AAVE/USDT | $114.88 | $2,067,617 | 05:57:15 27/02/2026 |
| 147 |  Coinbase International Exchange |
AAVE/USDC | $114.52 | $2,050,212 | 06:03:16 27/02/2026 |
| 148 | Bitget |
AAVE/USDT | $114.77 | $2,048,564 | 05:54:10 27/02/2026 |
| 149 | Bitcastle |
AAVE/USDT | $114.82 | $2,045,623 | 06:00:17 27/02/2026 |
| 150 | Echobit |
AAVE/USDT | $114.94 | $1,853,236 | 05:57:08 27/02/2026 |
| 151 |  Bitstamp by Robinhood |
AAVE/USD | $115.10 | $1,819,061 | 05:59:53 27/02/2026 |
| 152 | Bitunix |
AAVE/USDT | $115.15 | $1,759,846 | 05:42:09 27/02/2026 |
| 153 |  Helix |
AAVE/USDT | $115.06 | $1,731,302 | 06:00:15 27/02/2026 |
| 154 | CriptoSwaps |
AAVE/BTC | $114.81 | $1,724,716 | 05:57:15 27/02/2026 |
| 155 |  PrimeXBT |
AAVE/USDT | $114.50 | $1,710,641 | 06:03:15 27/02/2026 |
| 156 | BitMart |
AAVE/USDT | $114.97 | $1,635,025 | 05:57:11 27/02/2026 |
| 157 | BlockFin |
AAVE/USDT | $114.97 | $1,632,099 | 06:00:07 27/02/2026 |
| 158 | TruBit Pro Exchange |
AAVE/USDT | $114.98 | $1,616,353 | 06:00:10 27/02/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $114.88 | $1,573,518 | 05:57:08 27/02/2026 |
| 160 |  Coinflare |
AAVE/USDT | $114.87 | $1,558,768 | 06:00:15 27/02/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $114.94 | $1,526,348 | 06:00:10 27/02/2026 |
| 162 | WEEX |
AAVE/USDC | $114.87 | $1,501,605 | 05:57:09 27/02/2026 |
| 163 | Ju.com |
AAVE/USDT | $114.82 | $1,500,971 | 05:54:08 27/02/2026 |
| 164 |  Coinstore |
AAVE/USDT | $114.50 | $1,485,495 | 05:57:07 27/02/2026 |
| 165 | VOOX Exchange |
AAVE/USDT | $114.96 | $1,477,936 | 06:00:09 27/02/2026 |
| 166 | Millionero |
AAVE/USDC | $113.17 | $1,470,427 | 06:00:11 27/02/2026 |
| 167 |  Nivex |
AAVE/USDT | $114.95 | $1,469,750 | 06:00:08 27/02/2026 |
| 168 |  Pionex |
AAVE/USDT | $114.93 | $1,436,369 | 05:57:11 27/02/2026 |
| 169 | BITmarkets |
AAVE/USD | $114.98 | $1,390,725 | 06:00:12 27/02/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $115.04 | $1,390,698 | 06:00:08 27/02/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $114.85 | $1,368,176 | 05:57:16 27/02/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $114.84 | $1,356,139 | 05:54:07 27/02/2026 |
| 173 | WHXEX |
AAVE/USDC | $114.97 | $1,288,786 | 06:00:12 27/02/2026 |
| 174 | Koinbay |
AAVE/USDC | $114.83 | $1,288,001 | 05:54:08 27/02/2026 |
| 175 |  Picol |
AAVE/USDT | $114.95 | $1,266,233 | 06:00:10 27/02/2026 |
| 176 | WhiteBIT |
AAVE/USDC | $114.88 | $1,197,643 | 05:54:11 27/02/2026 |
| 177 | KCEX |
AAVE/USDT | $114.87 | $1,190,379 | 05:57:13 27/02/2026 |
| 178 | WhiteBIT |
AAVE/TRY | $114.87 | $1,138,628 | 05:54:11 27/02/2026 |
| 179 |  BYDFi |
AAVE/USDT | $114.82 | $1,138,540 | 05:54:11 27/02/2026 |
| 180 | YEX |
AAVE/USD | $114.80 | $1,137,659 | 05:57:16 27/02/2026 |
| 181 |  EdgeX |
AAVE/USD | $114.58 | $1,068,582 | 06:03:15 27/02/2026 |
| 182 | HTX |
AAVE/USDT | $115.17 | $1,049,188 | 05:59:55 27/02/2026 |
| 183 | CRMClick |
AAVE/USDT | $115.16 | $1,049,033 | 06:00:07 27/02/2026 |
| 184 |  COINSPACE |
AAVE/USDT | $114.89 | $1,041,789 | 06:00:07 27/02/2026 |
| 185 | Ekbit |
AAVE/USDT | $114.85 | $1,014,602 | 06:00:16 27/02/2026 |
| 186 | ASTX |
AAVE/USDT | $114.85 | $1,014,114 | 06:00:16 27/02/2026 |
| 187 |  ONUS Pro |
AAVE/VNDC | $114.95 | $1,002,408 | 05:57:16 27/02/2026 |
| 188 | Bybit |
AAVE/USD | $114.71 | $979,859 | 05:54:16 27/02/2026 |
| 189 | BloFin |
AAVE/USDT | $114.91 | $958,801 | 05:57:09 27/02/2026 |
| 190 | Pionex |
AAVE/USDT | $114.85 | $947,082 | 05:57:16 27/02/2026 |
| 191 |  BitKan |
AAVE/USDT | $115.12 | $947,070 | 06:00:12 27/02/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $115.12 | $917,498 | 06:00:09 27/02/2026 |
| 193 | SuperEx |
AAVE/BTC | $114.67 | $916,055 | 05:57:13 27/02/2026 |
| 194 |  AllinX |
AAVE/USDT | $115.00 | $913,754 | 06:00:08 27/02/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $114.94 | $898,173 | 05:57:16 27/02/2026 |
| 196 | NovaEx |
AAVE/USDT | $114.97 | $887,154 | 06:00:11 27/02/2026 |
| 197 | WHXEX |
AAVE/BTC | $114.96 | $782,369 | 06:00:12 27/02/2026 |
| 198 |  Kraken |
AAVE/USD | $115.05 | $765,719 | 05:59:54 27/02/2026 |
| 199 | Bitrue |
AAVE/XRP | $114.95 | $762,547 | 05:57:10 27/02/2026 |
| 200 |  Venus |
AAVE/vAAVE | $114.96 | $734,786 | 06:00:10 27/02/2026 |
| 201 |  LeveX |
AAVE/USDT | $114.83 | $642,242 | 06:00:16 27/02/2026 |
| 202 | Koinbay |
AAVE/USDT | $114.82 | $630,000 | 05:54:08 27/02/2026 |
| 203 | WHXEX |
AAVE/USDT | $115.01 | $629,069 | 06:00:12 27/02/2026 |
| 204 | BitbabyExchange |
AAVE/USDC | $114.72 | $624,328 | 05:54:16 27/02/2026 |
| 205 |  Bitvavo |
AAVE/EUR | $114.97 | $588,478 | 05:57:11 27/02/2026 |
| 206 | Binance |
AAVE/BTC | $114.85 | $568,353 | 05:56:54 27/02/2026 |
| 207 |  Bit2Me |
AAVE/USDC | $114.92 | $563,251 | 06:00:11 27/02/2026 |
| 208 | Tebbit |
AAVE/USDT | $114.84 | $561,897 | 06:00:15 27/02/2026 |
| 209 | BYDFi |
AAVE/USDT | $114.97 | $525,316 | 06:00:15 27/02/2026 |
| 210 |  PointPay |
AAVE/USDT | $114.83 | $513,205 | 05:54:07 27/02/2026 |
| 211 | XT.COM |
AAVE/USDC | $114.90 | $512,919 | 05:57:13 27/02/2026 |
| 212 | Binance |
AAVE/TRY | $114.96 | $488,243 | 05:56:54 27/02/2026 |
| 213 |  Paribu |
AAVE/TRY | $114.01 | $486,634 | 06:02:23 27/02/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $114.91 | $479,394 | 05:57:08 27/02/2026 |
| 215 | BitTap |
AAVE/USDT | $114.78 | $471,722 | 05:54:08 27/02/2026 |
| 216 | Coinbase Exchange |
AAVE/EUR | $115.02 | $435,663 | 05:56:59 27/02/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $114.82 | $413,001 | 06:00:09 27/02/2026 |
| 218 |  BitDelta |
AAVE/USDT | $114.80 | $407,186 | 05:54:08 27/02/2026 |
| 219 |  Bithumb |
AAVE/KRW | $116.23 | $405,878 | 05:59:54 27/02/2026 |
| 220 |  Aster |
AAVE/USDT | $115.14 | $387,423 | 05:54:15 27/02/2026 |
| 221 |  ZKE |
AAVE/USDT | $115.02 | $377,988 | 06:00:09 27/02/2026 |
| 222 | Binance |
AAVE/ETH | $114.87 | $374,409 | 05:56:42 27/02/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $114.80 | $366,801 | 05:54:11 27/02/2026 |
| 224 | Phemex |
AAVE/USDC | $114.78 | $358,487 | 05:57:15 27/02/2026 |
| 225 |  Binance TR |
AAVE/TRY | $114.87 | $342,304 | 05:57:10 27/02/2026 |
| 226 | Pionex |
AAVE/ETH | $114.87 | $338,336 | 05:57:16 27/02/2026 |
| 227 | Bitunix |
AAVE/USD | $114.97 | $330,325 | 05:42:15 27/02/2026 |
| 228 | Cofinex |
AAVE/USDC | $115.17 | $320,897 | 06:00:15 27/02/2026 |
| 229 |  BiFinance |
AAVE/USDT | $114.94 | $312,462 | 05:57:12 27/02/2026 |
| 230 | XT.COM |
AAVE/ETH | $114.86 | $299,013 | 05:57:13 27/02/2026 |
| 231 |  Bullish |
AAVE/USDC | $114.55 | $294,452 | 05:54:12 27/02/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $114.63 | $291,469 | 05:59:53 27/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $286,470 | 05:37:59 27/02/2026 |
| 234 | Kraken |
AAVE/EUR | $114.53 | $269,474 | 05:59:25 27/02/2026 |
| 235 | Bibox |
AAVE/BTC | $251.97 | $268,096 | 06:00:08 27/02/2026 |
| 236 | Bit2Me |
AAVE/EUR | $114.52 | $267,176 | 06:00:11 27/02/2026 |
| 237 |  Nonkyc.io Exchange |
AAVE/USDT | $114.80 | $254,604 | 05:54:07 27/02/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,042.29 | $253,592 | 04:22:23 27/02/2026 |
| 239 | Bibox |
AAVE/ETH | $239.61 | $253,229 | 06:00:08 27/02/2026 |
| 240 |  BigONE |
AAVE/USDT | $115.27 | $241,216 | 05:57:08 27/02/2026 |
| 241 |  Crypto.com Exchange |
AAVE/USDT | $114.86 | $240,812 | 05:54:12 27/02/2026 |
| 242 |  EXMO |
AAVE/USDC | $114.78 | $238,446 | 05:54:07 27/02/2026 |
| 243 |  EXMO.ME |
AAVE/USDC | $114.77 | $238,428 | 05:57:12 27/02/2026 |
| 244 |  Dzengi.com |
AAVE/USD | $114.99 | $238,270 | 05:54:09 27/02/2026 |
| 245 |  dYdX v4 |
AAVE/USD | $114.96 | $235,143 | 06:04:19 27/02/2026 |
| 246 |  Bitazza |
AAVE/USDT | $115.38 | $234,084 | 06:00:13 27/02/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,033.56 | $232,962 | 05:43:19 27/02/2026 |
| 248 |  Coincall |
AAVE/USD | $114.57 | $230,254 | 06:03:15 27/02/2026 |
| 249 | Crypto.com Exchange |
AAVE/USD | $115.27 | $223,653 | 05:54:12 27/02/2026 |
| 250 | Cofinex |
AAVE/USD | $114.87 | $210,399 | 06:00:15 27/02/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $115.14 | $209,469 | 06:00:08 27/02/2026 |
| 252 | BITmarkets |
AAVE/USDC | $115.17 | $209,364 | 06:00:12 27/02/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $115.05 | $197,338 | 06:00:12 27/02/2026 |
| 254 |  Niza.io |
AAVE/USD | $114.91 | $191,268 | 05:57:12 27/02/2026 |
| 255 |  Paradex |
AAVE/USD | $115.00 | $189,924 | 06:03:15 27/02/2026 |
| 256 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,032.84 | $184,963 | 05:46:34 27/02/2026 |
| 257 |  CoinCola |
AAVE/USDT | $115.06 | $178,170 | 06:00:10 27/02/2026 |
| 258 |  Pacifica |
AAVE/USD | $114.58 | $176,816 | 06:03:15 27/02/2026 |
| 259 | MEXC |
AAVE/USDC | $114.73 | $175,454 | 05:57:16 27/02/2026 |
| 260 | Coinbase Exchange |
AAVE/BTC | $115.15 | $171,315 | 05:56:29 27/02/2026 |
| 261 | WHXEX |
AAVE/ETH | $115.00 | $171,298 | 06:00:12 27/02/2026 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $114.86 | $160,569 | 05:59:53 27/02/2026 |
| 263 |  Blynex |
AAVE/USDT | $114.97 | $152,149 | 05:57:10 27/02/2026 |
| 264 |  SecondBTC |
AAVE/USDT | $114.82 | $140,353 | 06:00:12 27/02/2026 |
| 265 |  Koinpark |
AAVE/USDT | $114.82 | $136,591 | 05:54:09 27/02/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $114.39 | $133,909 | 05:56:59 27/02/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,035.70 | $128,787 | 05:59:24 27/02/2026 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $123,218 | 05:43:26 27/02/2026 |
| 269 |  CoinEx |
AAVE/USDT | $115.12 | $121,983 | 05:59:53 27/02/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,032.12 | $121,351 | 05:51:01 27/02/2026 |
| 271 | Bitrue |
AAVE/USDC | $114.92 | $115,155 | 05:57:10 27/02/2026 |
| 272 | Lighter |
AAVE/USDC | $114.51 | $113,727 | 06:00:07 27/02/2026 |
| 273 |  Qmall Exchange |
AAVE/ETH | $115.19 | $110,554 | 05:51:09 27/02/2026 |
| 274 |  Foxbit |
AAVE/BRL | $115.16 | $106,692 | 06:00:15 27/02/2026 |
| 275 |  Gemini |
AAVE/USD | $115.06 | $103,340 | 05:59:53 27/02/2026 |
| 276 | Nivex |
AAVE/USDT | $114.95 | $96,381.57 | 06:00:17 27/02/2026 |
| 277 |  Bybit EU |
AAVE/USDC | $114.98 | $94,829.21 | 05:51:10 27/02/2026 |
| 278 | Gleec BTC |
AAVE/USDT | $114.95 | $89,220.47 | 06:00:15 27/02/2026 |
| 279 | Mandala Exchange |
AAVE/USDT | $114.93 | $88,222.68 | 06:00:21 27/02/2026 |
| 280 | HitBTC |
AAVE/USDT | $114.93 | $88,221.02 | 06:00:15 27/02/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,032.13 | $83,143.90 | 05:51:01 27/02/2026 |
| 282 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $80,901.41 | 05:43:44 27/02/2026 |
| 283 |  Bitfinex |
AAVE/USDT | $114.09 | $80,573.47 | 05:59:27 27/02/2026 |
| 284 |  Azbit |
AAVE/USDT | $114.81 | $74,493.69 | 05:57:11 27/02/2026 |
| 285 | EXMO |
AAVE/USDT | $115.05 | $74,053.10 | 05:54:07 27/02/2026 |
| 286 | EXMO.ME |
AAVE/USDT | $115.11 | $73,942.90 | 05:57:12 27/02/2026 |
| 287 |  XBO.com |
AAVE/USDT | $114.73 | $72,002.67 | 05:54:07 27/02/2026 |
| 288 | XBO.com |
AAVE/USD | $114.64 | $71,560.41 | 05:54:07 27/02/2026 |
| 289 | XBO.com |
AAVE/EUR | $114.39 | $71,118.39 | 05:54:07 27/02/2026 |
| 290 | 4E |
AAVE/USDT | $114.77 | $68,469.82 | 05:54:15 27/02/2026 |
| 291 | Cofinex |
AAVE/USDT | $115.08 | $68,375.39 | 06:00:11 27/02/2026 |
| 292 |  Delta Exchange |
AAVE/USDT | $114.79 | $68,212.02 | 06:03:16 27/02/2026 |
| 293 | Niza.io |
AAVE/EUR | $114.53 | $67,766.62 | 05:57:12 27/02/2026 |
| 294 | Bitfinex |
AAVE/USD | $114.48 | $61,297.10 | 05:59:53 27/02/2026 |
| 295 | Mandala Exchange |
AAVE/BTC | $114.80 | $60,909.44 | 05:54:07 27/02/2026 |
| 296 |  Changelly PRO |
AAVE/BTC | $114.87 | $60,658.29 | 05:57:12 27/02/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $114.96 | $60,134.23 | 06:00:07 27/02/2026 |
| 298 | HitBTC |
AAVE/BTC | $114.96 | $60,134.23 | 06:00:10 27/02/2026 |
| 299 | LeveX |
AAVE/USDT | $115.08 | $59,185.49 | 06:00:08 27/02/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $115.02 | $58,740.70 | 05:59:23 27/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:42:09 27/02/2026, cặp giao dịch AAVE/USDT tại sàn P2B đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,575,707 với tỷ giá $114.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.