Aave AAVE
Xếp hạng #44
04:34:00 07/08/2026
Giá Aave (AAVE)
$89.43 -0.55%
0.001388 BTC
2,334,136 VND
Thấp: $87.53
Cao: $90.83
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.09 | $463,541,060 | 03:57:12 07/08/2026 |
| 2 |  SunX |
AAVE/USDT | $89.24 | $278,509,664 | 04:04:09 07/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.03 | $204,629,784 | 03:57:18 07/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.04 | $130,428,827 | 03:57:16 07/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $89.13 | $72,607,889 | 04:03:16 07/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $89.14 | $69,238,369 | 04:03:16 07/08/2026 |
| 7 |  Binance |
AAVE/USDT | $89.08 | $66,550,971 | 03:54:17 07/08/2026 |
| 8 |  KTX |
AAVE/USDT | $89.13 | $66,456,885 | 04:03:16 07/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $89.03 | $49,584,716 | 03:57:15 07/08/2026 |
| 10 |  FameEX |
AAVE/USDT | $89.04 | $39,635,318 | 03:57:18 07/08/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $89.19 | $34,988,963 | 04:03:10 07/08/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $89.14 | $33,002,912 | 04:03:17 07/08/2026 |
| 13 |  BingX |
AAVE/USDT | $89.02 | $30,117,485 | 03:57:19 07/08/2026 |
| 14 |  BVOX |
AAVE/USDT | $89.03 | $28,466,962 | 03:57:15 07/08/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $88.43 | $26,960,031 | 15:42:15 06/08/2026 |
| 16 |  Bybit |
AAVE/USDT | $89.08 | $26,508,343 | 03:54:16 07/08/2026 |
| 17 |  MEXC |
AAVE/USDT | $89.04 | $26,470,375 | 03:57:16 07/08/2026 |
| 18 |  Hibt |
AAVE/USDT | $89.10 | $26,417,224 | 03:57:17 07/08/2026 |
| 19 |  CoinW |
AAVE/USDT | $89.04 | $25,956,515 | 03:57:19 07/08/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $89.02 | $25,420,094 | 04:00:16 07/08/2026 |
| 21 | BVOX |
AAVE/USDT | $89.10 | $22,654,424 | 03:57:10 07/08/2026 |
| 22 |  Tapbit |
AAVE/USDT | $89.06 | $22,235,361 | 03:57:15 07/08/2026 |
| 23 |  CoinP |
AAVE/USDT | $89.06 | $21,832,899 | 04:00:19 07/08/2026 |
| 24 |  BiKing |
AAVE/USDT | $89.00 | $20,912,697 | 04:00:16 07/08/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $89.08 | $19,813,306 | 03:54:15 07/08/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $89.13 | $19,406,064 | 04:03:16 07/08/2026 |
| 27 |  Batonex |
AAVE/USDT | $89.01 | $19,299,242 | 04:00:16 07/08/2026 |
| 28 |  KuCoin |
AAVE/USDT | $89.17 | $18,029,682 | 03:56:23 07/08/2026 |
| 29 |  Koinbay |
AAVE/USDT | $89.08 | $17,078,411 | 03:57:15 07/08/2026 |
| 30 |  idax exchange |
AAVE/USDT | $89.13 | $16,929,163 | 04:03:18 07/08/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $89.13 | $16,928,785 | 04:03:15 07/08/2026 |
| 32 |  WHXEX |
AAVE/USDT | $89.13 | $16,928,785 | 04:03:16 07/08/2026 |
| 33 |  BlockFin |
AAVE/USDT | $89.04 | $14,997,887 | 04:00:16 07/08/2026 |
| 34 |  Ourbit |
AAVE/USDT | $89.04 | $14,813,480 | 03:57:17 07/08/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $88.89 | $14,217,639 | 03:57:15 07/08/2026 |
| 36 |  WEEX |
AAVE/USDT | $89.02 | $14,011,756 | 03:57:16 07/08/2026 |
| 37 |  Websea |
AAVE/USDT | $89.04 | $13,645,630 | 03:57:20 07/08/2026 |
| 38 |  AstralX |
AAVE/USDT | $89.03 | $13,287,261 | 03:57:15 07/08/2026 |
| 39 | Bybit |
AAVE/USDT | $89.14 | $13,149,464 | 03:54:11 07/08/2026 |
| 40 |  BitMart |
AAVE/USDT | $89.14 | $13,014,695 | 04:03:16 07/08/2026 |
| 41 |  Toobit |
AAVE/USDT | $89.04 | $12,765,564 | 03:57:18 07/08/2026 |
| 42 |  KCEX |
AAVE/USDT | $89.04 | $12,470,752 | 03:57:15 07/08/2026 |
| 43 |  BitradeX |
AAVE/USDT | $88.92 | $11,973,316 | 03:57:15 07/08/2026 |
| 44 | CoinChief |
AAVE/USDT | $89.09 | $11,936,159 | 03:57:11 07/08/2026 |
| 45 |  Echobit |
AAVE/USDT | $89.02 | $11,578,245 | 03:57:16 07/08/2026 |
| 46 |  Zoomex |
AAVE/USDT | $89.02 | $11,146,212 | 03:57:22 07/08/2026 |
| 47 |  Bitbase |
AAVE/USDT | $89.15 | $10,668,011 | 03:45:17 07/08/2026 |
| 48 | WhiteBIT |
AAVE/USDT | $89.12 | $10,633,785 | 03:57:08 07/08/2026 |
| 49 |  XT.COM |
AAVE/USDT | $89.05 | $10,556,185 | 03:57:41 07/08/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $89.14 | $9,988,148 | 04:03:15 07/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $89.02 | $9,618,981 | 03:57:16 07/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $89.05 | $9,156,045 | 03:57:16 07/08/2026 |
| 53 | Binance |
AAVE/USDT | $89.09 | $8,856,580 | 03:56:55 07/08/2026 |
| 54 |  AlphaX |
AAVE/USDT | $89.13 | $7,928,249 | 04:03:16 07/08/2026 |
| 55 | BiKing |
AAVE/USDT | $89.04 | $7,614,931 | 04:00:10 07/08/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $89.13 | $7,580,889 | 04:03:17 07/08/2026 |
| 57 |  YEX |
AAVE/USDT | $89.14 | $7,468,375 | 04:03:16 07/08/2026 |
| 58 |  LBank |
AAVE/USDT | $89.03 | $7,208,542 | 03:57:16 07/08/2026 |
| 59 |  Bitget |
AAVE/USDT | $89.09 | $6,896,536 | 03:54:16 07/08/2026 |
| 60 |  Cofinex |
AAVE/USDT | $89.14 | $6,732,425 | 04:03:15 07/08/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $89.03 | $6,657,696 | 03:57:20 07/08/2026 |
| 62 |  CoinMy |
AAVE/USDT | $89.13 | $6,596,453 | 04:03:15 07/08/2026 |
| 63 | BingX |
AAVE/USDC | $89.08 | $6,495,170 | 03:57:19 07/08/2026 |
| 64 |  Gate |
AAVE/USDT | $89.09 | $6,420,880 | 03:54:19 07/08/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $89.02 | $6,180,733 | 04:00:16 07/08/2026 |
| 66 | Batonex |
AAVE/USDT | $89.12 | $6,150,965 | 04:00:11 07/08/2026 |
| 67 | FameEX |
AAVE/USDT | $89.09 | $5,921,912 | 03:57:10 07/08/2026 |
| 68 |  Hyperliquid |
AAVE/USDC | $89.12 | $5,694,618 | 03:57:26 07/08/2026 |
| 69 | CoinP |
AAVE/USDT | $88.99 | $5,663,181 | 03:57:15 07/08/2026 |
| 70 |  Bitunix |
AAVE/USDT | $89.09 | $5,516,418 | 03:48:16 07/08/2026 |
| 71 |  Cryptomus |
AAVE/USDT | $89.19 | $5,483,652 | 04:03:10 07/08/2026 |
| 72 | KuCoin |
AAVE/USDT | $89.08 | $5,395,146 | 03:54:19 07/08/2026 |
| 73 |  Poloniex |
AAVE/USDT | $89.06 | $5,216,362 | 03:59:23 07/08/2026 |
| 74 | Binance |
AAVE/USDC | $89.04 | $4,769,763 | 03:54:17 07/08/2026 |
| 75 |  UZX |
AAVE/USDT | $89.14 | $4,614,796 | 03:54:07 07/08/2026 |
| 76 |  BTCC |
AAVE/USDT | $89.09 | $4,428,060 | 03:57:09 07/08/2026 |
| 77 | CoinW |
AAVE/USDT | $89.12 | $4,426,723 | 03:57:07 07/08/2026 |
| 78 |  4E |
AAVE/USDT | $89.06 | $4,383,976 | 04:00:11 07/08/2026 |
| 79 | Zoomex |
AAVE/USDT | $89.10 | $3,934,766 | 03:57:10 07/08/2026 |
| 80 |  P2B |
AAVE/USDT | $89.10 | $3,879,147 | 03:57:07 07/08/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $89.03 | $3,736,139 | 03:57:16 07/08/2026 |
| 82 | Ourbit |
AAVE/USDT | $89.15 | $3,734,970 | 03:54:11 07/08/2026 |
| 83 | Gate |
AAVE/USDT | $89.05 | $3,595,448 | 03:56:54 07/08/2026 |
| 84 | Hotcoin |
AAVE/USDT | $89.09 | $3,455,513 | 03:54:13 07/08/2026 |
| 85 |  Pionex |
AAVE/ETH | $89.02 | $3,442,770 | 03:57:16 07/08/2026 |
| 86 | Websea |
AAVE/USDT | $89.09 | $3,437,612 | 03:51:10 07/08/2026 |
| 87 |  YUBIT |
AAVE/USDT | $89.03 | $3,357,326 | 03:57:15 07/08/2026 |
| 88 | Hibt |
AAVE/USDT | $89.10 | $3,267,118 | 03:57:08 07/08/2026 |
| 89 |  Grvt |
AAVE/USDT | $89.07 | $3,210,584 | 03:51:16 07/08/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $89.12 | $3,034,210 | 04:03:16 07/08/2026 |
| 91 |  Phemex |
AAVE/USDT | $89.04 | $3,033,476 | 03:57:17 07/08/2026 |
| 92 | AstralX |
AAVE/USDT | $89.10 | $3,029,845 | 04:00:20 07/08/2026 |
| 93 |  HTX |
AAVE/USDT | $89.04 | $2,681,762 | 03:48:20 07/08/2026 |
| 94 | YUBIT |
AAVE/USDT | $89.08 | $2,594,360 | 03:57:10 07/08/2026 |
| 95 | OrangeX |
AAVE/USDT | $89.11 | $2,545,163 | 03:57:07 07/08/2026 |
| 96 | Toobit |
AAVE/USDT | $89.10 | $2,527,148 | 03:57:10 07/08/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $89.16 | $2,409,370 | 03:56:29 07/08/2026 |
| 98 |  BitDelta |
AAVE/USDT | $89.14 | $2,328,088 | 03:54:07 07/08/2026 |
| 99 | Echobit |
AAVE/USDT | $89.09 | $2,165,483 | 03:57:09 07/08/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $89.11 | $2,089,678 | 04:03:17 07/08/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $89.14 | $2,088,823 | 03:54:07 07/08/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $89.23 | $2,054,711 | 04:03:10 07/08/2026 |
| 103 |  OKX |
AAVE/USDT | $89.12 | $2,003,674 | 03:56:54 07/08/2026 |
| 104 |  OneEx |
AAVE/USDT | $89.18 | $1,980,577 | 04:03:10 07/08/2026 |
| 105 | XT.COM |
AAVE/USDT | $89.10 | $1,769,499 | 03:57:11 07/08/2026 |
| 106 | BitradeX |
AAVE/USDT | $89.10 | $1,744,089 | 03:57:08 07/08/2026 |
| 107 |  Upbit |
AAVE/KRW | $88.89 | $1,686,511 | 03:56:54 07/08/2026 |
| 108 | LBank |
AAVE/USDT | $89.10 | $1,613,349 | 03:57:10 07/08/2026 |
| 109 | CoinMy |
AAVE/USDT | $89.20 | $1,595,338 | 04:03:09 07/08/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $89.14 | $1,573,876 | 03:57:08 07/08/2026 |
| 111 |  HitBTC |
AAVE/USDT | $89.14 | $1,573,868 | 03:57:09 07/08/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $89.15 | $1,571,639 | 04:03:10 07/08/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $89.15 | $1,571,637 | 04:03:14 07/08/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $89.01 | $1,568,433 | 04:00:18 07/08/2026 |
| 115 |  Bitrue |
AAVE/USDT | $89.04 | $1,508,484 | 03:57:17 07/08/2026 |
| 116 |  Extended |
AAVE/USD | $89.35 | $1,389,648 | 04:06:16 07/08/2026 |
| 117 |  EVEDEX |
AAVE/USD | $89.26 | $1,387,052 | 04:06:15 07/08/2026 |
| 118 |  GroveX |
AAVE/USDT | $89.15 | $1,382,657 | 04:03:10 07/08/2026 |
| 119 |  BitTap |
AAVE/USDT | $89.14 | $1,349,496 | 04:03:16 07/08/2026 |
| 120 | BitMart |
AAVE/USDT | $89.18 | $1,300,370 | 04:03:08 07/08/2026 |
| 121 | CrypFine |
AAVE/USDT | $89.02 | $1,253,880 | 03:57:09 07/08/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $89.13 | $1,208,382 | 03:54:07 07/08/2026 |
| 123 | DigiFinex |
AAVE/USDT | $89.09 | $1,175,514 | 03:57:07 07/08/2026 |
| 124 |  BloFin |
AAVE/USDT | $89.04 | $1,154,557 | 04:00:18 07/08/2026 |
| 125 | YEX |
AAVE/USDT | $89.17 | $1,152,792 | 04:03:09 07/08/2026 |
| 126 | Binance |
AAVE/USDC | $89.10 | $1,127,579 | 03:56:42 07/08/2026 |
| 127 |  AllinX |
AAVE/USDT | $89.22 | $1,079,891 | 04:03:08 07/08/2026 |
| 128 | Bitcastle |
AAVE/USDT | $89.17 | $1,054,657 | 04:03:12 07/08/2026 |
| 129 | Pionex |
AAVE/USDT | $89.04 | $1,017,979 | 03:57:16 07/08/2026 |
| 130 | WhiteBIT |
AAVE/TRY | $89.02 | $961,349 | 03:57:08 07/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
AAVE/USD | $89.23 | $960,107 | 04:06:50 07/08/2026 |
| 132 | WOO X Pro |
AAVE/USDT | $89.19 | $913,691 | 04:03:07 07/08/2026 |
| 133 | Binance |
AAVE/USD | $89.03 | $897,216 | 03:54:50 07/08/2026 |
| 134 |  Variational |
AAVE/USDC | $89.15 | $893,158 | 04:06:16 07/08/2026 |
| 135 | ASTX |
AAVE/USDT | $89.17 | $882,131 | 04:03:12 07/08/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $89.02 | $881,854 | 04:00:11 07/08/2026 |
| 137 |  BTSE |
AAVE/USDT | $89.11 | $878,294 | 03:54:10 07/08/2026 |
| 138 |  SuperEx |
AAVE/USDT | $88.56 | $871,016 | 04:00:13 07/08/2026 |
| 139 |  Kraken |
AAVE/USD | $89.13 | $869,942 | 03:59:25 07/08/2026 |
| 140 |  EdgeX |
AAVE/USDC | $89.25 | $858,342 | 04:06:15 07/08/2026 |
| 141 | WEEX |
AAVE/USDC | $89.12 | $857,235 | 03:57:10 07/08/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $89.16 | $845,336 | 04:03:08 07/08/2026 |
| 143 | WhiteBIT |
AAVE/WBT | $89.04 | $814,974 | 03:57:08 07/08/2026 |
| 144 | BITmarkets |
AAVE/USD | $89.05 | $791,754 | 04:00:11 07/08/2026 |
| 145 | Tapbit |
AAVE/USDT | $89.02 | $789,534 | 03:57:08 07/08/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $89.19 | $763,065 | 04:03:08 07/08/2026 |
| 147 |  CoinEx |
AAVE/USDT | $89.20 | $750,941 | 03:57:15 07/08/2026 |
| 148 |  COINSPACE |
AAVE/USDT | $89.15 | $743,674 | 04:03:10 07/08/2026 |
| 149 |  Coinbase International Exchange |
AAVE/USDC | $89.18 | $740,203 | 04:03:15 07/08/2026 |
| 150 | BlockFin |
AAVE/USDT | $89.02 | $733,715 | 04:00:10 07/08/2026 |
| 151 | BingX |
AAVE/USDT | $89.12 | $720,011 | 03:51:07 07/08/2026 |
| 152 |  Orderly |
AAVE/USDC | $89.37 | $700,927 | 04:06:15 07/08/2026 |
| 153 |  MemeMax |
AAVE/USDC | $89.26 | $700,927 | 04:06:16 07/08/2026 |
| 154 | Phemex |
AAVE/USDT | $89.10 | $659,637 | 03:57:08 07/08/2026 |
| 155 |  PointPay |
AAVE/USDT | $89.10 | $650,182 | 03:57:08 07/08/2026 |
| 156 | Bitbase |
AAVE/USDT | $89.23 | $619,213 | 03:45:08 07/08/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $89.13 | $607,366 | 03:57:08 07/08/2026 |
| 158 |  Aster |
AAVE/USDT | $89.04 | $591,781 | 03:54:15 07/08/2026 |
| 159 | Bitget |
AAVE/USDT | $89.17 | $583,171 | 03:55:00 07/08/2026 |
| 160 | SuperEx |
AAVE/BTC | $89.37 | $580,349 | 04:00:13 07/08/2026 |
| 161 | KCEX |
AAVE/USDT | $89.13 | $570,057 | 03:57:08 07/08/2026 |
| 162 | XT.COM |
AAVE/USD | $88.99 | $551,353 | 03:57:41 07/08/2026 |
| 163 | YEX |
AAVE/USD | $89.06 | $541,918 | 04:03:16 07/08/2026 |
| 164 |  Venus |
AAVE/vAAVE | $89.11 | $528,005 | 04:00:10 07/08/2026 |
| 165 | BTSE |
AAVE/USDT | $89.06 | $522,560 | 03:57:19 07/08/2026 |
| 166 |  Bitstamp by Robinhood |
AAVE/USD | $89.13 | $502,815 | 03:59:23 07/08/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $89.14 | $501,375 | 04:03:15 07/08/2026 |
| 168 | BITmarkets |
AAVE/USDT | $89.02 | $500,673 | 04:00:15 07/08/2026 |
| 169 | Kraken |
AAVE/EUR | $89.15 | $500,600 | 03:59:25 07/08/2026 |
| 170 |  SunX |
AAVE/USDT | $99.31 | $491,712 | 04:06:16 07/08/2026 |
| 171 |  Bit2Me |
AAVE/EUR | $89.15 | $487,275 | 04:00:09 07/08/2026 |
| 172 | Pionex |
AAVE/USDT | $89.09 | $479,331 | 03:57:09 07/08/2026 |
| 173 | CZR Exchange |
AAVE/USDT | $89.18 | $479,036 | 04:03:07 07/08/2026 |
| 174 |  Azbit |
AAVE/USDT | $89.09 | $466,340 | 03:57:10 07/08/2026 |
| 175 |  BitKan |
AAVE/USDT | $89.11 | $462,494 | 04:03:09 07/08/2026 |
| 176 | Bitbase |
AAVE/USDC | $89.11 | $460,905 | 03:45:17 07/08/2026 |
| 177 | BloFin |
AAVE/USDT | $89.12 | $442,154 | 03:48:07 07/08/2026 |
| 178 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 179 |  Lighter |
AAVE/USDC | $89.11 | $436,468 | 04:00:15 07/08/2026 |
| 180 |  Picol |
AAVE/USDT | $89.17 | $420,812 | 04:03:08 07/08/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,442 | 04:03:11 07/08/2026 |
| 182 |  Crypto.com Exchange |
AAVE/USDT | $89.12 | $405,701 | 03:57:07 07/08/2026 |
| 183 |  Binibit |
AAVE/USDT | $88.76 | $399,226 | 04:03:08 07/08/2026 |
| 184 |  CriptoSwaps |
AAVE/USDT | $89.10 | $396,431 | 04:00:12 07/08/2026 |
| 185 | WEEX |
AAVE/USDT | $89.10 | $390,021 | 03:57:10 07/08/2026 |
| 186 |  BYDFi |
AAVE/USDT | $89.18 | $379,790 | 04:03:08 07/08/2026 |
| 187 | KTX |
AAVE/USDT | $89.19 | $351,517 | 04:03:07 07/08/2026 |
| 188 |  Coinstore |
AAVE/USDT | $89.07 | $350,796 | 03:57:08 07/08/2026 |
| 189 |  Backpack Exchange |
AAVE/USDC | $89.14 | $348,777 | 03:57:15 07/08/2026 |
| 190 | Bitbaby |
AAVE/USDT | $89.11 | $346,611 | 03:57:10 07/08/2026 |
| 191 | Koinbay |
AAVE/USDC | $89.08 | $345,039 | 03:57:10 07/08/2026 |
| 192 | idax exchange |
AAVE/USDC | $89.17 | $344,186 | 04:03:10 07/08/2026 |
| 193 | WHXEX |
AAVE/USDC | $89.18 | $344,154 | 04:03:08 07/08/2026 |
| 194 | Bitbaby |
AAVE/USDC | $88.99 | $337,681 | 03:57:16 07/08/2026 |
| 195 | CriptoSwaps |
AAVE/BTC | $89.12 | $335,703 | 04:00:12 07/08/2026 |
| 196 | EasiCoin |
AAVE/USDT | $89.17 | $332,576 | 04:03:07 07/08/2026 |
| 197 |  Bitvavo |
AAVE/EUR | $89.15 | $321,674 | 03:57:10 07/08/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $89.15 | $320,522 | 03:54:07 07/08/2026 |
| 199 |  LeveX |
AAVE/USDT | $89.13 | $319,929 | 04:03:15 07/08/2026 |
| 200 | BYDFi |
AAVE/USDT | $89.06 | $319,154 | 04:03:16 07/08/2026 |
| 201 | Phemex |
AAVE/USDC | $88.97 | $296,991 | 03:57:17 07/08/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $89.05 | $284,480 | 04:03:08 07/08/2026 |
| 203 |  TxFlow |
AAVE/USDC | $89.01 | $278,142 | 04:03:34 07/08/2026 |
| 204 | P2B |
AAVE/USDC | $89.13 | $259,106 | 03:57:07 07/08/2026 |
| 205 | MEXC |
AAVE/USDT | $89.17 | $257,411 | 03:51:07 07/08/2026 |
| 206 | Bitbase |
AAVE/USDC | $89.21 | $252,614 | 03:45:08 07/08/2026 |
| 207 |  XXKK |
AAVE/USDT | $89.04 | $251,909 | 04:00:07 07/08/2026 |
| 208 | Bitunix |
AAVE/USDC | $89.05 | $251,715 | 03:48:16 07/08/2026 |
| 209 | Bitrue |
AAVE/XRP | $89.10 | $248,983 | 03:57:10 07/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.22 | $248,278 | 03:41:59 07/08/2026 |
| 211 |  Bitazza |
AAVE/USDT | $89.03 | $246,075 | 04:03:12 07/08/2026 |
| 212 |  BigONE |
AAVE/USDT | $89.13 | $244,736 | 03:57:07 07/08/2026 |
| 213 | Bitunix |
AAVE/USDT | $89.14 | $244,252 | 03:48:07 07/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.96 | $241,630 | 03:59:11 07/08/2026 |
| 215 | x.me Exchange |
AAVE/USDT | $89.04 | $239,509 | 04:00:11 07/08/2026 |
| 216 |  ApeX Omni |
AAVE/USDT | $89.16 | $238,402 | 04:06:16 07/08/2026 |
| 217 |  Niza.io |
AAVE/USD | $89.23 | $216,709 | 04:03:09 07/08/2026 |
| 218 | WhiteBIT |
AAVE/EUR | $89.15 | $211,837 | 03:57:08 07/08/2026 |
| 219 | Bitunix |
AAVE/USD | $89.04 | $206,758 | 03:48:16 07/08/2026 |
| 220 |  ZKE |
AAVE/USDC | $89.18 | $206,503 | 04:03:09 07/08/2026 |
| 221 |  PrimeXBT |
AAVE/USDT | $89.14 | $200,800 | 04:03:16 07/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.21 | $194,148 | 03:43:35 07/08/2026 |
| 223 | Koinbay |
AAVE/USDT | $89.09 | $193,178 | 03:57:10 07/08/2026 |
| 224 | WHXEX |
AAVE/BTC | $89.17 | $192,908 | 04:03:08 07/08/2026 |
| 225 | Blockfinex |
AAVE/USDT | $89.19 | $191,626 | 04:03:09 07/08/2026 |
| 226 | WHXEX |
AAVE/USDT | $89.19 | $191,603 | 04:03:08 07/08/2026 |
| 227 | idax exchange |
AAVE/USDT | $89.19 | $191,599 | 04:03:10 07/08/2026 |
| 228 |  AEGET |
AAVE/USDT | $89.04 | $184,648 | 03:57:15 07/08/2026 |
| 229 | Binance |
AAVE/TRY | $89.15 | $183,658 | 03:56:42 07/08/2026 |
| 230 | MGBX |
AAVE/USDT | $89.10 | $181,011 | 03:57:11 07/08/2026 |
| 231 | OKX |
AAVE/USDC | $89.14 | $175,278 | 03:56:24 07/08/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $89.14 | $163,967 | 03:58:53 07/08/2026 |
| 233 | BitTap |
AAVE/USDT | $89.18 | $158,398 | 04:03:09 07/08/2026 |
| 234 |  Blynex |
AAVE/USDT | $89.23 | $152,721 | 03:57:09 07/08/2026 |
| 235 | Binance |
AAVE/BTC | $89.11 | $140,351 | 03:56:42 07/08/2026 |
| 236 |  CoinTR |
AAVE/USDT | $89.14 | $135,389 | 04:03:08 07/08/2026 |
| 237 |  Coincall |
AAVE/USD | $89.31 | $133,671 | 04:06:16 07/08/2026 |
| 238 |  SecondBTC |
AAVE/USDT | $89.04 | $130,962 | 04:00:07 07/08/2026 |
| 239 | CoinEx |
AAVE/USDT | $89.05 | $129,879 | 03:59:23 07/08/2026 |
| 240 | CoinTR |
AAVE/TRY | $88.96 | $124,545 | 04:03:08 07/08/2026 |
| 241 | Niza.io |
AAVE/EUR | $89.23 | $124,218 | 04:03:09 07/08/2026 |
| 242 | MEXC |
AAVE/USD1 | $88.99 | $122,018 | 03:57:16 07/08/2026 |
| 243 |  BiFinance |
AAVE/USDT | $89.10 | $121,289 | 03:57:12 07/08/2026 |
| 244 | ZKE |
AAVE/USDT | $89.19 | $114,968 | 04:03:09 07/08/2026 |
| 245 | XT.COM |
AAVE/USDC | $89.11 | $112,779 | 03:57:11 07/08/2026 |
| 246 | MEXC |
AAVE/USDC | $88.98 | $109,133 | 03:57:16 07/08/2026 |
| 247 | Cofinex |
AAVE/USDC | $89.07 | $108,268 | 04:03:15 07/08/2026 |
| 248 | BtcTurk | Kripto |
AAVE/USDT | $89.24 | $102,062 | 03:58:53 07/08/2026 |
| 249 |  Bithumb |
AAVE/KRW | $88.39 | $101,302 | 03:59:53 07/08/2026 |
| 250 |  Binance TR |
AAVE/TRY | $89.12 | $100,572 | 03:57:10 07/08/2026 |
| 251 | BITmarkets |
AAVE/USDC | $89.10 | $99,703.28 | 04:00:11 07/08/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $89.18 | $96,418.87 | 04:03:08 07/08/2026 |
| 253 | EasiCoin |
AAVE/USDC | $89.18 | $89,116.25 | 04:03:07 07/08/2026 |
| 254 |  Pacifica |
AAVE/USD | $89.26 | $79,511.22 | 04:06:15 07/08/2026 |
| 255 | WHXEX |
AAVE/ETH | $89.11 | $78,053.50 | 04:03:08 07/08/2026 |
| 256 | 4E |
AAVE/USDT | $89.13 | $72,045.65 | 04:03:21 07/08/2026 |
| 257 |  XBO.com |
AAVE/USDT | $89.15 | $71,160.90 | 04:00:11 07/08/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $89.07 | $70,859.22 | 04:00:16 07/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,906.14 | $67,915.25 | 03:43:35 07/08/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $89.14 | $61,602.50 | 03:57:07 07/08/2026 |
| 261 |  Bullish |
AAVE/USDC | $88.98 | $56,066.90 | 04:00:07 07/08/2026 |
| 262 | HTX |
AAVE/USDT | $89.14 | $55,624.75 | 03:59:24 07/08/2026 |
| 263 |  CRMClick |
AAVE/USDT | $89.14 | $55,623.82 | 04:03:08 07/08/2026 |
| 264 | MEXC |
AAVE/USD1 | $89.22 | $55,586.69 | 03:51:07 07/08/2026 |
| 265 | Cofinex |
AAVE/USDT | $89.19 | $55,180.81 | 04:03:08 07/08/2026 |
| 266 | BYDFi |
AAVE/USDC | $89.00 | $53,167.05 | 04:03:16 07/08/2026 |
| 267 |  Bitfinex |
AAVE/USDT | $89.13 | $52,658.78 | 03:59:23 07/08/2026 |
| 268 | Kraken |
AAVE/GBP | $88.70 | $52,425.63 | 03:59:25 07/08/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $89.16 | $49,300.54 | 03:57:10 07/08/2026 |
| 270 | Bitrue |
AAVE/USDC | $89.11 | $49,234.35 | 03:57:10 07/08/2026 |
| 271 | Bitfinex |
AAVE/USD | $89.21 | $48,911.03 | 03:59:23 07/08/2026 |
| 272 | Coinbase Exchange |
AAVE/GBP | $89.00 | $48,427.76 | 03:57:00 07/08/2026 |
| 273 | OKX |
AAVE/EUR | $88.99 | $48,346.29 | 03:56:24 07/08/2026 |
| 274 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $47,808.23 | 03:42:14 07/08/2026 |
| 275 |  Gemini |
AAVE/USD | $89.31 | $44,874.01 | 03:59:53 07/08/2026 |
| 276 | XBO.com |
AAVE/USD | $89.22 | $44,419.45 | 04:00:11 07/08/2026 |
| 277 |  Koinpark |
AAVE/USDT | $89.18 | $44,402.70 | 04:03:07 07/08/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $89.36 | $43,111.65 | 04:00:10 07/08/2026 |
| 279 |  BlueBit |
AAVE/USDT | $89.08 | $42,975.16 | 04:03:09 07/08/2026 |
| 280 | Coins.ph |
AAVE/USDT | $89.21 | $41,386.05 | 03:57:10 07/08/2026 |
| 281 |  CoinCola |
AAVE/USDT | $89.06 | $41,353.61 | 04:03:11 07/08/2026 |
| 282 | XBO.com |
AAVE/EUR | $89.30 | $41,062.02 | 04:00:11 07/08/2026 |
| 283 |  LMAX Digital |
AAVE/USD | $89.02 | $39,311.90 | 04:00:11 07/08/2026 |
| 284 | Coinbase Exchange |
AAVE/EUR | $89.17 | $39,304.18 | 03:56:29 07/08/2026 |
| 285 |  Foxbit |
AAVE/BRL | $89.24 | $39,273.02 | 04:00:09 07/08/2026 |
| 286 | BITmarkets |
AAVE/IDR | $88.99 | $38,383.42 | 04:00:11 07/08/2026 |
| 287 | Binance |
AAVE/ETH | $89.02 | $38,223.10 | 03:56:55 07/08/2026 |
| 288 |  Kanga Exchange |
AAVE/PLN | $89.32 | $36,697.51 | 03:57:08 07/08/2026 |
| 289 |  Paribu |
AAVE/TRY | $89.02 | $33,547.20 | 04:02:23 07/08/2026 |
| 290 |  Dzengi.com |
AAVE/USD | $88.90 | $33,526.95 | 04:03:07 07/08/2026 |
| 291 | Kanga Exchange |
AAVE/USDC | $89.20 | $32,506.21 | 03:57:08 07/08/2026 |
| 292 | XT.COM |
AAVE/ETH | $89.01 | $30,577.45 | 03:57:11 07/08/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9993 | $30,524.33 | 03:42:11 07/08/2026 |
| 294 | HitBTC |
AAVE/USDT | $89.10 | $29,922.81 | 03:57:15 07/08/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $89.10 | $29,902.25 | 04:03:15 07/08/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $89.17 | $29,846.39 | 04:03:16 07/08/2026 |
| 297 | MEXC |
AAVE/USDC | $89.27 | $29,007.96 | 03:51:07 07/08/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $28,734.81 | 03:42:20 07/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08474 | $28,382.67 | 21:31:35 06/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.21 | $27,397.00 | 03:42:11 07/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 07/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,541,060 với tỷ giá $89.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.