Aave AAVE
Xếp hạng #41
03:33:00 25/03/2026
Giá Aave (AAVE)
$111.13 0.86%
0.001586 BTC
3,104,621 VND
Thấp: $108.12
Cao: $111.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $108.91 | $469,980,978 | 02:57:17 25/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $108.88 | $425,296,143 | 03:00:16 25/03/2026 |
| 3 |  SunX |
AAVE/USDT | $108.93 | $271,873,546 | 03:00:10 25/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $108.85 | $207,720,101 | 02:57:19 25/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.93 | $129,547,105 | 02:57:15 25/03/2026 |
| 6 |  MEXC |
AAVE/USDT | $108.87 | $73,228,847 | 02:57:16 25/03/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $108.88 | $50,450,478 | 02:57:17 25/03/2026 |
| 8 |  Binance |
AAVE/USDT | $108.78 | $43,540,352 | 02:54:16 25/03/2026 |
| 9 |  KuCoin |
AAVE/USDT | $108.83 | $39,309,619 | 02:56:23 25/03/2026 |
| 10 |  FameEX |
AAVE/USDT | $108.92 | $38,320,655 | 02:57:07 25/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $108.91 | $38,205,970 | 02:57:08 25/03/2026 |
| 12 |  Bybit |
AAVE/USDT | $108.88 | $34,976,519 | 02:54:08 25/03/2026 |
| 13 |  Millionero |
AAVE/USDT | $108.86 | $33,770,810 | 03:00:16 25/03/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $108.89 | $31,956,806 | 03:00:15 25/03/2026 |
| 15 | CoinChief |
AAVE/USDT | $108.92 | $31,144,113 | 03:00:08 25/03/2026 |
| 16 |  CoinP |
AAVE/USDT | $108.91 | $29,995,761 | 03:00:14 25/03/2026 |
| 17 |  GroveX |
AAVE/USDT | $108.73 | $27,518,396 | 02:54:08 25/03/2026 |
| 18 |  CoinW |
AAVE/USDT | $108.86 | $27,321,711 | 02:57:18 25/03/2026 |
| 19 |  Batonex |
AAVE/USDT | $108.89 | $26,783,210 | 03:00:16 25/03/2026 |
| 20 |  CEEX exchange |
AAVE/USDT | $108.92 | $26,781,532 | 03:00:12 25/03/2026 |
| 21 |  BlockFin |
AAVE/USDT | $108.78 | $26,765,195 | 02:54:15 25/03/2026 |
| 22 |  BVOX |
AAVE/USDT | $108.93 | $25,785,899 | 02:57:08 25/03/2026 |
| 23 |  Ju.com |
AAVE/USDT | $108.86 | $25,728,316 | 03:00:15 25/03/2026 |
| 24 | FameEX |
AAVE/USDT | $108.86 | $24,641,251 | 02:57:17 25/03/2026 |
| 25 | Bybit |
AAVE/USDT | $108.77 | $24,599,846 | 02:54:16 25/03/2026 |
| 26 |  KTX |
AAVE/USDT | $108.84 | $23,634,150 | 03:00:15 25/03/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $108.88 | $21,664,107 | 03:00:17 25/03/2026 |
| 28 |  BingX |
AAVE/USDT | $108.83 | $21,569,788 | 02:57:16 25/03/2026 |
| 29 |  Hibt |
AAVE/USDT | $108.90 | $21,297,635 | 02:45:23 25/03/2026 |
| 30 |  Tapbit |
AAVE/USDT | $108.85 | $18,840,229 | 02:57:15 25/03/2026 |
| 31 | BVOX |
AAVE/USDT | $108.86 | $18,598,841 | 02:57:15 25/03/2026 |
| 32 | Millionero |
AAVE/USDT | $108.92 | $17,022,109 | 03:00:16 25/03/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $108.72 | $16,956,517 | 02:57:15 25/03/2026 |
| 34 |  P2B |
AAVE/USDT | $108.91 | $16,363,526 | 02:57:09 25/03/2026 |
| 35 |  BitradeX |
AAVE/USDT | $108.76 | $15,475,166 | 02:54:15 25/03/2026 |
| 36 |  BTCC |
AAVE/USDT | $108.94 | $15,430,039 | 02:57:16 25/03/2026 |
| 37 |  BitMart |
AAVE/USDT | $108.90 | $13,959,672 | 02:57:15 25/03/2026 |
| 38 |  BiKing |
AAVE/USDT | $109.00 | $13,348,858 | 02:30:16 25/03/2026 |
| 39 |  idax exchange |
AAVE/USDT | $108.86 | $12,538,138 | 03:00:17 25/03/2026 |
| 40 |  WHXEX |
AAVE/USDT | $108.85 | $12,536,606 | 03:00:16 25/03/2026 |
| 41 |  Cryptomus |
AAVE/USDT | $108.95 | $12,115,976 | 03:00:13 25/03/2026 |
| 42 |  Bitunix |
AAVE/USDT | $108.83 | $11,190,620 | 02:42:15 25/03/2026 |
| 43 |  Websea |
AAVE/USDT | $108.87 | $11,092,218 | 03:00:16 25/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $108.85 | $10,861,645 | 02:57:17 25/03/2026 |
| 45 |  Zoomex |
AAVE/USDT | $108.84 | $10,664,440 | 02:57:15 25/03/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $108.93 | $10,641,081 | 03:03:16 25/03/2026 |
| 47 |  Grvt |
AAVE/USDT | $109.05 | $10,435,824 | 03:03:16 25/03/2026 |
| 48 | KuCoin |
AAVE/USDT | $108.84 | $10,192,947 | 02:54:20 25/03/2026 |
| 49 |  AscendEX |
AAVE/USDT | $108.77 | $9,725,156 | 02:54:15 25/03/2026 |
| 50 |  NovaEx |
AAVE/USDT | $108.89 | $8,835,554 | 03:00:16 25/03/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $108.65 | $8,706,818 | 02:48:15 25/03/2026 |
| 52 |  Poloniex |
AAVE/USDT | $108.99 | $8,700,665 | 02:55:23 25/03/2026 |
| 53 |  AstralX |
AAVE/USDT | $108.93 | $8,036,154 | 03:00:09 25/03/2026 |
| 54 |  WEEX |
AAVE/USDT | $108.85 | $7,845,659 | 02:57:16 25/03/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $108.93 | $6,948,930 | 02:57:08 25/03/2026 |
| 56 |  MGBX |
AAVE/USDT | $108.85 | $6,882,352 | 03:00:16 25/03/2026 |
| 57 |  Echobit |
AAVE/USDT | $108.84 | $6,753,039 | 02:57:16 25/03/2026 |
| 58 | CoinP |
AAVE/USDT | $108.82 | $6,561,536 | 03:00:24 25/03/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $108.88 | $6,429,800 | 03:00:16 25/03/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $108.78 | $6,407,138 | 02:54:16 25/03/2026 |
| 61 | Binance |
AAVE/USDT | $108.97 | $6,331,756 | 02:56:42 25/03/2026 |
| 62 |  CrypFine |
AAVE/USDT | $108.87 | $6,293,959 | 03:00:15 25/03/2026 |
| 63 | Hotcoin |
AAVE/USDT | $108.69 | $6,226,261 | 02:54:19 25/03/2026 |
| 64 |  YEX |
AAVE/USDT | $108.88 | $6,216,410 | 03:00:16 25/03/2026 |
| 65 |  Bitget |
AAVE/USDT | $108.76 | $6,100,626 | 02:54:16 25/03/2026 |
| 66 |  Cofinex |
AAVE/USDT | $108.83 | $6,049,889 | 03:00:15 25/03/2026 |
| 67 | BiKing |
AAVE/USDT | $109.11 | $5,478,971 | 02:30:19 25/03/2026 |
| 68 |  CZR Exchange |
AAVE/USDT | $108.77 | $5,412,845 | 02:51:15 25/03/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.88 | $5,399,005 | 03:00:11 25/03/2026 |
| 70 | Zoomex |
AAVE/USDT | $108.92 | $5,242,993 | 02:57:08 25/03/2026 |
| 71 | Batonex |
AAVE/USDT | $108.86 | $4,673,108 | 03:00:09 25/03/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $108.88 | $4,568,452 | 03:00:18 25/03/2026 |
| 73 | CoinW |
AAVE/USDT | $108.95 | $4,316,566 | 02:57:09 25/03/2026 |
| 74 | KTX |
AAVE/USDT | $108.94 | $3,906,937 | 03:00:10 25/03/2026 |
| 75 | MEXC |
AAVE/USDT | $108.97 | $3,840,111 | 02:45:10 25/03/2026 |
| 76 | Coinlocally |
AAVE/USDT | $108.91 | $3,685,591 | 03:00:10 25/03/2026 |
| 77 |  XXKK |
AAVE/USDT | $108.93 | $3,682,027 | 02:57:14 25/03/2026 |
| 78 |  Ourbit |
AAVE/USDT | $108.86 | $3,599,515 | 02:57:17 25/03/2026 |
| 79 | Websea |
AAVE/USDT | $108.91 | $3,470,136 | 03:00:08 25/03/2026 |
| 80 |  UZX |
AAVE/USDT | $108.93 | $3,353,424 | 02:57:07 25/03/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $108.87 | $3,216,775 | 03:00:25 25/03/2026 |
| 82 | BTCC |
AAVE/USDT | $108.90 | $3,168,367 | 02:57:08 25/03/2026 |
| 83 |  4E |
AAVE/USDT | $108.91 | $3,120,057 | 03:00:12 25/03/2026 |
| 84 | Hibt |
AAVE/USDT | $108.85 | $3,038,020 | 02:54:14 25/03/2026 |
| 85 | AscendEX |
AAVE/USDT | $109.12 | $3,012,686 | 02:54:07 25/03/2026 |
| 86 |  Extended |
AAVE/USD | $108.88 | $2,987,087 | 03:03:16 25/03/2026 |
| 87 | BingX |
AAVE/USDT | $108.92 | $2,975,082 | 02:57:11 25/03/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $108.85 | $2,617,892 | 03:00:16 25/03/2026 |
| 89 | Bitunix |
AAVE/USDC | $108.84 | $2,565,719 | 02:42:15 25/03/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $108.78 | $2,508,911 | 02:51:16 25/03/2026 |
| 91 |  EagleX |
AAVE/USDT | $108.86 | $2,461,166 | 03:00:15 25/03/2026 |
| 92 |  YUBIT |
AAVE/USDT | $108.85 | $2,458,939 | 02:57:15 25/03/2026 |
| 93 | Binance |
AAVE/USDC | $108.74 | $2,449,839 | 02:54:16 25/03/2026 |
| 94 | Ourbit |
AAVE/USDT | $108.95 | $2,409,097 | 02:57:07 25/03/2026 |
| 95 |  Gate |
AAVE/USDT | $108.79 | $2,396,597 | 02:54:19 25/03/2026 |
| 96 |  BITmarkets |
AAVE/USDT | $108.83 | $2,319,192 | 03:00:10 25/03/2026 |
| 97 |  B2Z Exchange |
AAVE/USDT | $109.03 | $2,319,179 | 03:00:09 25/03/2026 |
| 98 |  BTSE |
AAVE/USDT | $108.82 | $2,314,536 | 02:57:07 25/03/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $108.85 | $2,280,954 | 03:00:19 25/03/2026 |
| 100 |  Hyperliquid |
AAVE/USD | $108.91 | $2,025,651 | 02:57:26 25/03/2026 |
| 101 | B2Z Exchange |
AAVE/USD | $108.90 | $1,963,513 | 03:00:15 25/03/2026 |
| 102 | BTSE |
AAVE/USDT | $108.84 | $1,957,367 | 02:57:15 25/03/2026 |
| 103 |  Dmex |
AAVE/USD | $109.04 | $1,914,227 | 03:03:16 25/03/2026 |
| 104 | BITmarkets |
AAVE/USDT | $108.83 | $1,903,187 | 03:00:15 25/03/2026 |
| 105 | B2Z Exchange |
AAVE/USD | $109.04 | $1,796,096 | 03:00:09 25/03/2026 |
| 106 | BITmarkets |
AAVE/USD | $109.04 | $1,792,666 | 03:00:10 25/03/2026 |
| 107 | TruBit Pro Exchange |
AAVE/USDT | $108.94 | $1,760,882 | 03:00:07 25/03/2026 |
| 108 |  Phemex |
AAVE/USDT | $108.85 | $1,757,884 | 02:57:17 25/03/2026 |
| 109 | AstralX |
AAVE/USDT | $108.86 | $1,720,945 | 03:00:15 25/03/2026 |
| 110 | YUBIT |
AAVE/USDT | $108.90 | $1,655,516 | 02:57:08 25/03/2026 |
| 111 | WEEX |
AAVE/USDT | $108.93 | $1,622,268 | 02:57:08 25/03/2026 |
| 112 | Gate |
AAVE/USDT | $108.99 | $1,614,992 | 02:56:24 25/03/2026 |
| 113 |  SunX |
AAVE/USDT | $109.08 | $1,612,205 | 03:03:16 25/03/2026 |
| 114 | EagleX |
AAVE/USDT | $108.94 | $1,609,935 | 03:00:07 25/03/2026 |
| 115 |  BitTap |
AAVE/USDT | $108.85 | $1,548,972 | 03:00:17 25/03/2026 |
| 116 | WEEX |
AAVE/USDC | $108.94 | $1,502,385 | 02:57:08 25/03/2026 |
| 117 |  KCEX |
AAVE/USDT | $108.87 | $1,478,128 | 02:57:15 25/03/2026 |
| 118 | Millionero |
AAVE/USDC | $108.87 | $1,373,805 | 03:00:16 25/03/2026 |
| 119 |  BitGW Exchange |
AAVE/USDT | $108.91 | $1,351,024 | 03:00:10 25/03/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $108.88 | $1,340,641 | 02:57:18 25/03/2026 |
| 121 |  BloFin |
AAVE/USDT | $108.83 | $1,328,272 | 02:33:16 25/03/2026 |
| 122 |  OrangeX |
AAVE/USDT | $108.93 | $1,327,025 | 02:57:08 25/03/2026 |
| 123 |  OKX |
AAVE/USDT | $108.93 | $1,320,098 | 02:56:24 25/03/2026 |
| 124 |  Gems Trade |
AAVE/USDT | $108.95 | $1,316,720 | 02:57:10 25/03/2026 |
| 125 | BitradeX |
AAVE/USDT | $108.94 | $1,283,277 | 03:00:08 25/03/2026 |
| 126 |  FMFW.io |
AAVE/USDT | $108.89 | $1,278,317 | 02:54:07 25/03/2026 |
| 127 | BitMart |
AAVE/USDT | $108.92 | $1,273,062 | 02:57:08 25/03/2026 |
| 128 |  HitBTC |
AAVE/USDT | $108.95 | $1,270,276 | 03:00:08 25/03/2026 |
| 129 |  Gleec BTC |
AAVE/USDT | $108.95 | $1,270,276 | 03:00:07 25/03/2026 |
| 130 |  Mandala Exchange |
AAVE/USDT | $108.95 | $1,270,273 | 03:00:07 25/03/2026 |
| 131 |  XT.COM |
AAVE/USDT | $108.93 | $1,264,345 | 02:57:08 25/03/2026 |
| 132 |  Ekbit |
AAVE/USDT | $108.94 | $1,260,903 | 03:00:09 25/03/2026 |
| 133 |  Tebbit |
AAVE/USDT | $108.94 | $1,257,237 | 03:00:09 25/03/2026 |
| 134 |  ASTX |
AAVE/USDT | $108.92 | $1,253,533 | 03:00:10 25/03/2026 |
| 135 | Binance |
AAVE/USD | $108.80 | $1,245,535 | 02:54:51 25/03/2026 |
| 136 |  OneEx |
AAVE/USDT | $108.94 | $1,213,494 | 03:00:10 25/03/2026 |
| 137 |  Coinbase Exchange |
AAVE/USD | $108.92 | $1,148,735 | 02:56:59 25/03/2026 |
| 138 | Binance |
AAVE/USDC | $108.95 | $1,118,857 | 02:56:54 25/03/2026 |
| 139 |  LBank |
AAVE/USDT | $108.91 | $1,071,154 | 02:57:13 25/03/2026 |
| 140 |  SuperEx |
AAVE/USDT | $108.39 | $1,068,128 | 03:00:11 25/03/2026 |
| 141 | CrypFine |
AAVE/USDT | $108.84 | $1,003,274 | 03:00:12 25/03/2026 |
| 142 | NovaEx |
AAVE/USDT | $108.92 | $995,479 | 03:00:10 25/03/2026 |
| 143 | Echobit |
AAVE/USDT | $108.93 | $985,155 | 02:57:09 25/03/2026 |
| 144 | YEX |
AAVE/USDT | $108.93 | $907,527 | 03:00:11 25/03/2026 |
| 145 | ASTX |
AAVE/USDT | $108.87 | $865,604 | 03:00:16 25/03/2026 |
| 146 | Ekbit |
AAVE/USDT | $108.87 | $865,225 | 03:00:16 25/03/2026 |
| 147 | Bitget |
AAVE/USDT | $108.84 | $849,959 | 02:54:07 25/03/2026 |
| 148 | DigiFinex |
AAVE/USDT | $108.89 | $821,204 | 02:54:07 25/03/2026 |
| 149 |  HTX |
AAVE/USDT | $108.85 | $801,475 | 02:57:16 25/03/2026 |
| 150 |  Deepcoin |
AAVE/USDT | $108.88 | $780,768 | 02:57:15 25/03/2026 |
| 151 | Bitcastle |
AAVE/USDT | $108.93 | $747,040 | 03:00:08 25/03/2026 |
| 152 |  Bitrue |
AAVE/USDT | $108.86 | $743,850 | 02:57:16 25/03/2026 |
| 153 |  PointPay |
AAVE/USDT | $108.92 | $724,977 | 02:45:10 25/03/2026 |
| 154 |  EdgeX |
AAVE/USD | $109.07 | $724,156 | 03:03:16 25/03/2026 |
| 155 |  Upbit |
AAVE/KRW | $108.71 | $705,093 | 02:56:23 25/03/2026 |
| 156 |  Venus |
AAVE/vAAVE | $108.88 | $681,425 | 03:00:07 25/03/2026 |
| 157 |  Coinflare |
AAVE/USDT | $108.92 | $636,693 | 03:00:15 25/03/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $108.87 | $635,301 | 02:48:10 25/03/2026 |
| 159 |  Coinstore |
AAVE/USDT | $108.67 | $633,248 | 02:57:08 25/03/2026 |
| 160 | Tapbit |
AAVE/USDT | $108.85 | $601,124 | 02:57:11 25/03/2026 |
| 161 | Toobit |
AAVE/USDT | $108.92 | $598,206 | 02:57:11 25/03/2026 |
| 162 |  Pionex |
AAVE/USDT | $108.85 | $580,091 | 02:57:15 25/03/2026 |
| 163 |  Lighter |
AAVE/USDC | $108.93 | $576,889 | 03:00:15 25/03/2026 |
| 164 | Phemex |
AAVE/USDT | $108.92 | $538,136 | 02:57:10 25/03/2026 |
| 165 | YEX |
AAVE/USD | $108.83 | $535,288 | 03:00:16 25/03/2026 |
| 166 |  Aster |
AAVE/USDT | $108.97 | $533,429 | 02:54:15 25/03/2026 |
| 167 | Ju.com |
AAVE/USDT | $108.95 | $532,885 | 03:00:10 25/03/2026 |
| 168 | WhiteBIT |
AAVE/TRY | $108.90 | $532,356 | 02:57:08 25/03/2026 |
| 169 | MGBX |
AAVE/USDT | $108.93 | $528,208 | 03:00:11 25/03/2026 |
| 170 | SuperEx |
AAVE/BTC | $109.14 | $514,268 | 03:00:11 25/03/2026 |
| 171 |  Bitvavo |
AAVE/EUR | $108.73 | $513,658 | 02:57:14 25/03/2026 |
| 172 | Tebbit |
AAVE/USDT | $108.88 | $474,857 | 03:00:16 25/03/2026 |
| 173 |  Helix |
AAVE/USDT | $108.79 | $465,314 | 02:57:15 25/03/2026 |
| 174 | WhiteBIT |
AAVE/USDC | $108.96 | $447,102 | 02:57:08 25/03/2026 |
| 175 |  Azbit |
AAVE/USDT | $108.87 | $437,030 | 02:57:09 25/03/2026 |
| 176 | Bitunix |
AAVE/USDT | $108.89 | $417,725 | 02:42:10 25/03/2026 |
| 177 |  CriptoSwaps |
AAVE/USDT | $108.86 | $405,829 | 03:00:08 25/03/2026 |
| 178 | CriptoSwaps |
AAVE/BTC | $108.89 | $404,211 | 03:00:08 25/03/2026 |
| 179 | Koinbay |
AAVE/USDC | $108.92 | $400,197 | 02:57:12 25/03/2026 |
| 180 | WHXEX |
AAVE/USDC | $108.89 | $399,981 | 03:00:08 25/03/2026 |
| 181 | idax exchange |
AAVE/USDC | $108.89 | $399,980 | 03:00:09 25/03/2026 |
| 182 | BlockFin |
AAVE/USDT | $108.86 | $398,363 | 02:54:10 25/03/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $108.87 | $395,719 | 03:00:11 25/03/2026 |
| 184 |  Backpack Exchange |
AAVE/USDC | $108.91 | $388,494 | 02:57:16 25/03/2026 |
| 185 |  Coinbase International Exchange |
AAVE/USDC | $109.01 | $386,356 | 03:03:15 25/03/2026 |
| 186 |  AllinX |
AAVE/USDT | $108.97 | $382,609 | 03:00:09 25/03/2026 |
| 187 | CZR Exchange |
AAVE/USDT | $108.92 | $372,292 | 03:00:07 25/03/2026 |
| 188 | Pionex |
AAVE/USDT | $108.93 | $367,870 | 02:57:08 25/03/2026 |
| 189 |  BitDelta |
AAVE/USDT | $108.96 | $360,935 | 03:00:07 25/03/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $108.88 | $352,742 | 03:00:16 25/03/2026 |
| 191 | VOOX Exchange |
AAVE/USDT | $108.92 | $351,184 | 02:57:08 25/03/2026 |
| 192 |  ICRYPEX |
AAVE/USDT | $108.77 | $345,102 | 03:00:08 25/03/2026 |
| 193 |  Bitstamp by Robinhood |
AAVE/USD | $108.80 | $340,532 | 02:59:53 25/03/2026 |
| 194 |  Bithumb |
AAVE/KRW | $108.43 | $330,784 | 02:59:54 25/03/2026 |
| 195 | Biconomy.com |
AAVE/USDC | $108.86 | $325,138 | 02:48:10 25/03/2026 |
| 196 |  Picol |
AAVE/USDT | $108.93 | $323,273 | 03:00:07 25/03/2026 |
| 197 |  Dex-Trade |
AAVE/USDT | $108.92 | $319,686 | 02:57:07 25/03/2026 |
| 198 | WHXEX |
AAVE/BTC | $108.90 | $288,567 | 03:00:08 25/03/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $108.96 | $273,236 | 03:00:08 25/03/2026 |
| 200 | B2Z Exchange |
AAVE/USDC | $108.85 | $273,007 | 03:00:09 25/03/2026 |
| 201 | BITmarkets |
AAVE/USDC | $108.85 | $272,486 | 03:00:10 25/03/2026 |
| 202 |  BitKan |
AAVE/USDT | $108.91 | $268,630 | 03:00:08 25/03/2026 |
| 203 | Bibox |
AAVE/BTC | $251.88 | $267,998 | 03:00:11 25/03/2026 |
| 204 |  BYDFi |
AAVE/USDT | $108.94 | $263,061 | 03:00:09 25/03/2026 |
| 205 |  Blynex |
AAVE/USDT | $108.96 | $263,039 | 03:00:07 25/03/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $108.38 | $254,095 | 02:21:11 25/03/2026 |
| 207 | Bibox |
AAVE/ETH | $239.53 | $253,137 | 03:00:11 25/03/2026 |
| 208 | KCEX |
AAVE/USDT | $108.95 | $251,148 | 02:57:08 25/03/2026 |
| 209 | Bitbaby |
AAVE/USDT | $108.86 | $250,122 | 02:54:07 25/03/2026 |
| 210 |  Kraken |
AAVE/USD | $108.83 | $247,928 | 03:00:00 25/03/2026 |
| 211 |  Bitazza |
AAVE/USDT | $108.61 | $245,996 | 03:00:08 25/03/2026 |
| 212 | BloFin |
AAVE/USDT | $108.95 | $231,480 | 02:57:07 25/03/2026 |
| 213 |  EXMO |
AAVE/USDC | $108.90 | $230,061 | 03:00:07 25/03/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $108.90 | $230,005 | 03:00:08 25/03/2026 |
| 215 |  LeveX |
AAVE/USDT | $108.86 | $227,426 | 03:00:15 25/03/2026 |
| 216 | BitTap |
AAVE/USDT | $108.87 | $216,919 | 02:54:17 25/03/2026 |
| 217 | Bitbaby |
AAVE/USDC | $108.75 | $215,150 | 02:51:16 25/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $110.29 | $204,845 | 02:57:08 25/03/2026 |
| 219 |  Paribu |
AAVE/TRY | $108.96 | $203,011 | 03:00:10 25/03/2026 |
| 220 | Bitrue |
AAVE/XRP | $108.92 | $188,732 | 02:57:08 25/03/2026 |
| 221 | Phemex |
AAVE/USDC | $108.82 | $187,706 | 02:57:17 25/03/2026 |
| 222 | BYDFi |
AAVE/USDT | $108.64 | $185,231 | 03:00:16 25/03/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $109.07 | $184,868 | 02:57:08 25/03/2026 |
| 224 | Bitunix |
AAVE/USD | $108.88 | $173,060 | 02:42:15 25/03/2026 |
| 225 | Binance |
AAVE/BTC | $108.90 | $171,771 | 02:56:54 25/03/2026 |
| 226 | HTX |
AAVE/USDT | $109.03 | $169,286 | 02:59:54 25/03/2026 |
| 227 | Cofinex |
AAVE/USD | $108.79 | $154,168 | 03:00:15 25/03/2026 |
| 228 | WHXEX |
AAVE/USDT | $108.91 | $150,410 | 03:00:08 25/03/2026 |
| 229 | idax exchange |
AAVE/USDT | $108.91 | $150,410 | 03:00:09 25/03/2026 |
| 230 | Koinbay |
AAVE/USDT | $108.91 | $150,084 | 02:57:12 25/03/2026 |
| 231 | MEXC |
AAVE/USDC | $108.76 | $131,950 | 02:54:15 25/03/2026 |
| 232 | Pionex |
AAVE/ETH | $108.84 | $127,540 | 02:57:15 25/03/2026 |
| 233 |  CoinTR |
AAVE/USDT | $108.91 | $126,053 | 02:54:07 25/03/2026 |
| 234 |  Bit2Me |
AAVE/USDC | $108.94 | $122,658 | 02:57:08 25/03/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $109.01 | $114,251 | 02:59:23 25/03/2026 |
| 236 | CoinTR |
AAVE/TRY | $108.92 | $112,001 | 02:54:07 25/03/2026 |
| 237 | XT.COM |
AAVE/USDC | $108.94 | $111,918 | 02:57:08 25/03/2026 |
| 238 | WHXEX |
AAVE/ETH | $108.88 | $109,453 | 03:00:08 25/03/2026 |
| 239 |  Paradex |
AAVE/USD | $108.90 | $96,624.23 | 03:03:15 25/03/2026 |
| 240 | Binance |
AAVE/ETH | $108.91 | $95,023.77 | 02:56:42 25/03/2026 |
| 241 | Binance |
AAVE/TRY | $108.99 | $90,684.05 | 02:56:54 25/03/2026 |
| 242 |  Kanga Exchange |
AAVE/PLN | $109.12 | $90,582.29 | 03:00:08 25/03/2026 |
| 243 |  ZKE |
AAVE/USDT | $108.93 | $90,270.50 | 03:00:09 25/03/2026 |
| 244 |  Coincall |
AAVE/USD | $109.10 | $89,372.58 | 03:03:16 25/03/2026 |
| 245 | Coinbase Exchange |
AAVE/EUR | $108.73 | $87,106.34 | 02:56:59 25/03/2026 |
| 246 |  Serenity |
AAVE/USDT | $108.05 | $82,305.76 | 03:00:10 25/03/2026 |
| 247 | EXMO.ME |
AAVE/USDT | $108.84 | $82,064.13 | 03:00:08 25/03/2026 |
| 248 | EXMO |
AAVE/USDT | $108.94 | $82,008.62 | 03:00:07 25/03/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,117.69 | $77,221.59 | 02:22:52 25/03/2026 |
| 250 |  BiFinance |
AAVE/USDT | $108.92 | $76,960.98 | 02:57:12 25/03/2026 |
| 251 | XT.COM |
AAVE/ETH | $108.91 | $75,849.45 | 02:57:08 25/03/2026 |
| 252 |  Pacifica |
AAVE/USD | $109.05 | $70,737.44 | 03:03:15 25/03/2026 |
| 253 |  XBO.com |
AAVE/USDT | $108.83 | $70,172.00 | 03:00:13 25/03/2026 |
| 254 |  Bitfinex |
AAVE/USDT | $109.57 | $69,579.65 | 02:59:23 25/03/2026 |
| 255 |  Coins.ph |
AAVE/PHP | $108.79 | $68,644.96 | 03:00:11 25/03/2026 |
| 256 | XBO.com |
AAVE/EUR | $109.09 | $68,475.30 | 03:00:13 25/03/2026 |
| 257 | XBO.com |
AAVE/USD | $109.09 | $68,058.60 | 03:00:13 25/03/2026 |
| 258 |  Orderly |
AAVE/USDC | $108.79 | $66,814.07 | 03:03:15 25/03/2026 |
| 259 |  SecondBTC |
AAVE/USDT | $108.88 | $66,235.23 | 03:00:10 25/03/2026 |
| 260 | BtcTurk | Kripto |
AAVE/USDT | $108.74 | $65,501.72 | 02:59:53 25/03/2026 |
| 261 |  Niza.io |
AAVE/USD | $108.83 | $62,180.71 | 03:00:07 25/03/2026 |
| 262 |  Nonkyc.io Exchange |
AAVE/USDT | $108.93 | $60,322.54 | 02:57:07 25/03/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $59,602.72 | 02:49:57 25/03/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $108.72 | $58,169.27 | 02:56:29 25/03/2026 |
| 265 | Cofinex |
AAVE/USDT | $108.91 | $57,535.08 | 03:00:07 25/03/2026 |
| 266 |  Binance TR |
AAVE/TRY | $108.99 | $55,615.25 | 02:57:08 25/03/2026 |
| 267 |  Gemini |
AAVE/USD | $108.70 | $54,920.00 | 02:59:53 25/03/2026 |
| 268 | Kanga Exchange |
AAVE/USDC | $108.84 | $54,623.70 | 03:00:08 25/03/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $108.93 | $53,976.46 | 03:00:12 25/03/2026 |
| 270 |  BlueBit |
AAVE/USDT | $108.90 | $53,470.83 | 03:00:08 25/03/2026 |
| 271 | Cofinex |
AAVE/USDC | $108.90 | $50,258.01 | 03:00:07 25/03/2026 |
| 272 | Coinbase Exchange |
AAVE/BTC | $108.68 | $48,123.07 | 02:56:59 25/03/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,115.36 | $46,322.15 | 02:20:52 25/03/2026 |
| 274 | Bitrue |
AAVE/USDC | $108.92 | $45,049.07 | 02:57:08 25/03/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,111.81 | $42,491.75 | 02:21:25 25/03/2026 |
| 276 | Coins.ph |
AAVE/USDT | $108.97 | $42,267.67 | 03:00:11 25/03/2026 |
| 277 |  Bullish |
AAVE/USDC | $108.97 | $40,343.55 | 02:54:09 25/03/2026 |
| 278 | Lighter |
AAVE/USDC | $108.08 | $39,525.30 | 03:00:08 25/03/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $36,702.91 | 02:51:44 25/03/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,114.47 | $35,864.55 | 02:20:59 25/03/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,114.30 | $33,100.20 | 02:59:03 25/03/2026 |
| 282 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,114.09 | $32,427.91 | 02:59:05 25/03/2026 |
| 283 | BYDFi |
AAVE/USDC | $108.60 | $31,891.19 | 03:00:16 25/03/2026 |
| 284 |  Koinpark |
AAVE/USDT | $108.88 | $31,525.77 | 02:54:07 25/03/2026 |
| 285 |  CoinCola |
AAVE/USDT | $108.95 | $31,366.10 | 03:00:08 25/03/2026 |
| 286 |  Crypto.com Exchange |
AAVE/USDT | $108.68 | $31,291.02 | 02:54:07 25/03/2026 |
| 287 |  WOO X |
AAVE/USDT | $108.88 | $30,637.79 | 03:00:15 25/03/2026 |
| 288 | Bitstamp by Robinhood |
AAVE/EUR | $109.24 | $28,181.81 | 02:59:23 25/03/2026 |
| 289 |  Qmall Exchange |
AAVE/ETH | $108.91 | $27,814.50 | 03:00:14 25/03/2026 |
| 290 | MEXC |
AAVE/USDC | $108.99 | $26,600.31 | 02:45:10 25/03/2026 |
| 291 |  Dzengi.com |
AAVE/USD | $108.72 | $25,520.04 | 03:00:11 25/03/2026 |
| 292 | Kraken |
AAVE/EUR | $108.90 | $25,210.18 | 03:00:00 25/03/2026 |
| 293 | Bit2Me |
AAVE/EUR | $108.90 | $24,969.44 | 03:00:08 25/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $628.83 | $24,347.64 | 02:37:07 25/03/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09484 | $24,146.91 | 02:10:37 25/03/2026 |
| 296 |  ONUS Pro |
AAVE/VNDC | $108.58 | $24,107.39 | 02:54:16 25/03/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/AAVE | $631.57 | $23,003.83 | 00:33:49 25/03/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $22,481.38 | 02:46:35 25/03/2026 |
| 299 | LeveX |
AAVE/USDT | $108.93 | $22,022.40 | 03:00:07 25/03/2026 |
| 300 |  Bybit EU |
AAVE/USDC | $108.52 | $20,779.26 | 02:57:13 25/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,980,978 với tỷ giá $108.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.