Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,536,372,434,508 Khối lượng (24h): $93,095,193,195 Thị phần: BTC: 59.9%, ETH: 9.8%
Aave (AAVE)Aave AAVE
Xếp hạng #52 02:28:00 27/05/2026
Giá Aave (AAVE)
$85.74 -1.61%
0.001131 BTC 2,263,406 VND
Thấp: $85.05 Cao: $88.25

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $86.02 $431,582,053 01:54:11 27/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $85.96 $192,629,425 01:54:17 27/05/2026
3 CoinChief CoinChief AAVE/USDT $85.99 $165,723,714 01:57:16 27/05/2026
4 Koinbay Koinbay AAVE/USDT $325.52 $129,384,464 01:57:18 27/05/2026
5 SunX SunX AAVE/USDT $85.96 $95,306,065 02:00:12 27/05/2026
6 Ekbit Ekbit AAVE/USDT $85.89 $90,191,092 02:00:16 27/05/2026
7 KTX KTX AAVE/USDT $85.92 $82,461,085 02:00:16 27/05/2026
8 ASTX ASTX AAVE/USDT $85.88 $82,203,999 02:00:16 27/05/2026
9 Binance Binance AAVE/USDT $85.96 $66,930,819 01:54:16 27/05/2026
10 GroveX GroveX AAVE/USDT $85.95 $65,417,031 01:54:11 27/05/2026
11 Hotcoin Hotcoin AAVE/USDT $85.99 $51,449,327 01:57:17 27/05/2026
12 KuCoin KuCoin AAVE/USDT $86.06 $38,464,605 01:56:53 27/05/2026
13 FameEX FameEX AAVE/USDT $85.99 $38,002,074 01:57:19 27/05/2026
14 Ju.com Ju.com AAVE/USDT $85.86 $36,351,433 02:00:16 27/05/2026
15 BingX BingX AAVE/USDT $85.97 $34,426,310 01:57:17 27/05/2026
16 WhiteBIT WhiteBIT AAVE/USDT $85.97 $33,622,713 01:54:15 27/05/2026
17 IBIT Global IBIT Global AAVE/USDT $85.88 $33,309,164 02:00:18 27/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $85.88 $32,129,497 02:00:15 27/05/2026
19 BVOX BVOX AAVE/USDT $85.98 $28,388,336 01:57:15 27/05/2026
20 CoinW CoinW AAVE/USDT $85.99 $28,209,394 01:57:17 27/05/2026
21 Millionero Millionero AAVE/USDT $85.88 $27,831,811 02:00:15 27/05/2026
22 BTCC BTCC AAVE/USDT $86.03 $25,901,013 01:57:16 27/05/2026
23 Tapbit Tapbit AAVE/USDT $86.01 $23,855,078 01:57:15 27/05/2026
24 BVOX BVOX AAVE/USDT $86.05 $22,680,583 01:57:12 27/05/2026
25 Bybit Bybit AAVE/USDT $85.96 $21,940,344 01:54:16 27/05/2026
26 Deepcoin Deepcoin AAVE/USDT $86.01 $21,793,937 01:57:15 27/05/2026
27 Aivora Exchange Aivora Exchange AAVE/USDT $85.89 $21,164,233 02:00:15 27/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $85.90 $20,492,747 01:48:15 27/05/2026
29 BiKing BiKing AAVE/USDT $85.90 $20,123,829 02:00:24 27/05/2026
30 Batonex Batonex AAVE/USDT $85.90 $19,793,164 02:00:15 27/05/2026
31 BlockFin BlockFin AAVE/USDT $85.89 $18,701,223 02:00:15 27/05/2026
32 CoinP CoinP AAVE/USDT $85.94 $18,001,209 02:00:11 27/05/2026
33 CEEX exchange CEEX exchange AAVE/USDT $85.96 $16,925,713 02:00:08 27/05/2026
34 MEXC MEXC AAVE/USDT $86.00 $15,185,876 01:57:16 27/05/2026
35 Websea Websea AAVE/USDT $85.99 $13,476,661 01:57:16 27/05/2026
36 Millionero Millionero AAVE/USDT $85.96 $13,399,692 02:00:08 27/05/2026
37 BitMart BitMart AAVE/USDT $86.00 $13,258,185 01:57:16 27/05/2026
38 Hyperliquid Hyperliquid AAVE/USD $86.05 $12,443,336 01:54:26 27/05/2026
39 Cofinex Cofinex AAVE/USDT $85.90 $12,074,794 02:00:17 27/05/2026
40 Bitget Bitget AAVE/USDT $85.98 $12,067,296 01:54:16 27/05/2026
41 WEEX WEEX AAVE/USDT $85.98 $12,062,031 01:57:17 27/05/2026
42 Cryptomus Cryptomus AAVE/USDT $85.99 $11,827,039 02:00:07 27/05/2026
43 Grvt Grvt AAVE/USDT $86.92 $11,550,271 22:30:18 26/05/2026
44 Toobit Toobit AAVE/USDT $85.99 $11,524,819 01:57:16 27/05/2026
45 CoinChief CoinChief AAVE/USDT $86.06 $11,445,470 01:57:11 27/05/2026
46 Zoomex Zoomex AAVE/USDT $85.98 $11,344,667 01:57:16 27/05/2026
47 XT.COM XT.COM AAVE/USDT $85.98 $10,601,206 01:57:38 27/05/2026
48 Binance Binance AAVE/USDT $86.05 $10,409,546 01:56:42 27/05/2026
49 BitradeX BitradeX AAVE/USDT $85.87 $10,322,254 01:54:16 27/05/2026
50 AlphaX AlphaX AAVE/USDT $85.88 $10,157,517 02:00:17 27/05/2026
51 MGBX MGBX AAVE/USDT $85.97 $10,151,436 01:57:16 27/05/2026
52 Bitbase Bitbase AAVE/USDT $85.92 $10,140,027 01:48:24 27/05/2026
53 Ourbit Ourbit AAVE/USDT $85.99 $9,990,019 01:57:16 27/05/2026
54 AscendEX AscendEX AAVE/USDT $86.04 $9,735,172 01:54:20 27/05/2026
55 ApeX Omni ApeX Omni AAVE/USDT $85.97 $9,492,367 02:03:15 27/05/2026
56 AstralX AstralX AAVE/USDT $85.94 $9,335,782 02:00:15 27/05/2026
57 CrypFine CrypFine AAVE/USDT $86.01 $9,238,873 01:57:19 27/05/2026
58 BiKing BiKing AAVE/USDT $85.98 $8,945,055 02:00:07 27/05/2026
59 P2B P2B AAVE/USDT $86.02 $8,333,199 01:54:11 27/05/2026
60 Batonex Batonex AAVE/USDT $86.06 $8,109,257 02:00:10 27/05/2026
61 CoinMy CoinMy AAVE/USDT $85.89 $7,315,834 02:00:17 27/05/2026
62 WOO X Pro WOO X Pro AAVE/USDT $85.89 $7,034,244 02:00:16 27/05/2026
63 Coinlocally Coinlocally AAVE/USDT $85.94 $6,906,980 02:00:10 27/05/2026
64 Poloniex Poloniex AAVE/USDT $87.04 $6,711,206 01:59:53 27/05/2026
65 Bitunix Bitunix AAVE/USDT $85.99 $6,707,956 01:57:17 27/05/2026
66 CoinW CoinW AAVE/USDT $86.05 $6,290,414 01:57:12 27/05/2026
67 DigiFinex DigiFinex AAVE/USDT $85.88 $6,236,996 02:00:15 27/05/2026
68 Bibox Bibox AAVE/USDT $251.74 $5,396,069 15:36:13 21/05/2026
69 UZX UZX AAVE/USDT $86.05 $5,339,870 01:57:11 27/05/2026
70 BTCC BTCC AAVE/USDT $86.02 $5,203,585 01:57:12 27/05/2026
71 4E 4E AAVE/USDT $85.97 $5,164,602 02:00:07 27/05/2026
72 KTX KTX AAVE/USDT $85.98 $5,119,618 02:00:07 27/05/2026
73 idax exchange idax exchange AAVE/USDT $85.87 $5,022,947 02:00:17 27/05/2026
74 WHXEX WHXEX AAVE/USDT $85.88 $5,022,933 02:00:16 27/05/2026
75 Extended Extended AAVE/USD $85.99 $4,961,743 02:03:16 27/05/2026
76 OneBullEx OneBullEx AAVE/USDT $85.88 $4,959,104 02:00:26 27/05/2026
77 EVEDEX EVEDEX AAVE/USD $85.97 $4,950,710 02:03:15 27/05/2026
78 Echobit Echobit AAVE/USDT $85.99 $4,820,894 01:57:16 27/05/2026
79 CoinP CoinP AAVE/USDT $85.85 $4,742,034 02:00:15 27/05/2026
80 Hibt Hibt AAVE/USDT $86.05 $4,072,486 01:57:10 27/05/2026
81 Websea Websea AAVE/USDT $86.06 $4,012,578 01:57:12 27/05/2026
82 Coinlocally Coinlocally AAVE/USDT $85.86 $3,828,506 02:00:17 27/05/2026
83 YEX YEX AAVE/USDT $85.87 $3,761,396 02:00:16 27/05/2026
84 KCEX KCEX AAVE/USDT $85.98 $3,635,221 01:57:15 27/05/2026
85 Binance Binance AAVE/USDC $85.92 $3,604,668 01:54:16 27/05/2026
86 Bitbaby Bitbaby AAVE/USDT $85.96 $3,591,249 01:54:15 27/05/2026
87 YUBIT YUBIT AAVE/USDT $85.97 $3,549,876 01:57:25 27/05/2026
88 KuCoin KuCoin AAVE/USDT $85.98 $3,501,851 01:54:20 27/05/2026
89 CZR Exchange CZR Exchange AAVE/USDT $85.87 $3,436,666 02:00:16 27/05/2026
90 EagleX EagleX AAVE/USDT $85.87 $3,383,460 02:00:15 27/05/2026
91 Bitbase Bitbase AAVE/USDT $85.95 $3,362,260 01:51:10 27/05/2026
92 AstralX AstralX AAVE/USDT $85.87 $3,281,167 02:00:19 27/05/2026
93 EasiCoin EasiCoin AAVE/USDT $85.89 $3,267,689 02:00:15 27/05/2026
94 Hotcoin Hotcoin AAVE/USDT $85.99 $3,219,279 01:57:07 27/05/2026
95 YUBIT YUBIT AAVE/USDT $86.04 $3,203,501 01:57:07 27/05/2026
96 EagleX EagleX AAVE/USDT $85.97 $3,101,339 02:00:07 27/05/2026
97 Toobit Toobit AAVE/USDT $86.05 $2,965,514 01:57:09 27/05/2026
98 AscendEX AscendEX AAVE/USDT $86.31 $2,955,371 01:48:08 27/05/2026
99 Ourbit Ourbit AAVE/USDT $86.04 $2,762,993 01:57:07 27/05/2026
100 WEEX WEEX AAVE/USDT $86.05 $2,705,609 01:57:09 27/05/2026
101 OneEx OneEx AAVE/USDT $85.96 $2,678,713 02:00:12 27/05/2026
102 Phemex Phemex AAVE/USDT $85.98 $2,670,558 01:57:17 27/05/2026
103 Gate Gate AAVE/USDT $85.98 $2,608,026 01:54:19 27/05/2026
104 FameEX FameEX AAVE/USDT $86.03 $2,512,849 01:57:07 27/05/2026
105 Bybit Bybit AAVE/USDT $85.99 $2,365,618 01:54:12 27/05/2026
106 WhiteBIT WhiteBIT AAVE/USDT $86.04 $2,362,681 01:54:11 27/05/2026
107 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $85.80 $2,348,450 02:00:16 27/05/2026
108 XT.COM XT.COM AAVE/USDT $86.05 $2,085,484 01:57:09 27/05/2026
109 Dmex Dmex AAVE/USD $85.97 $2,000,782 02:03:16 27/05/2026
110 Lighter Lighter AAVE/USDC $86.11 $1,921,942 01:57:15 27/05/2026
111 BitTap BitTap AAVE/USDT $85.89 $1,882,944 02:00:16 27/05/2026
112 BitradeX BitradeX AAVE/USDT $86.03 $1,854,095 01:54:16 27/05/2026
113 Bitcastle Bitcastle AAVE/USDT $85.87 $1,823,248 02:00:19 27/05/2026
114 CoinMy CoinMy AAVE/USDT $85.98 $1,820,103 02:00:08 27/05/2026
115 BloFin BloFin AAVE/USDT $85.97 $1,808,147 01:57:17 27/05/2026
116 Coinbase Exchange Coinbase Exchange AAVE/USD $86.05 $1,687,327 01:56:30 27/05/2026
117 Bitunix Bitunix AAVE/USDC $85.93 $1,666,757 01:57:17 27/05/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $85.80 $1,662,364 01:44:23 27/05/2026
119 LBank LBank AAVE/USDT $86.06 $1,628,572 01:57:13 27/05/2026
120 YEX YEX AAVE/USDT $85.98 $1,611,821 02:00:08 27/05/2026
121 WEEX WEEX AAVE/USDC $86.07 $1,566,756 01:57:09 27/05/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $85.89 $1,554,837 01:51:17 27/05/2026
123 Binance Binance AAVE/USDC $86.07 $1,532,121 01:56:54 27/05/2026
124 SuperEx SuperEx AAVE/USDT $85.43 $1,511,858 02:00:09 27/05/2026
125 OrangeX OrangeX AAVE/USDT $85.99 $1,507,728 01:54:10 27/05/2026
126 CrypFine CrypFine AAVE/USDT $85.96 $1,475,162 01:57:10 27/05/2026
127 Ju.com Ju.com AAVE/USDT $85.96 $1,456,318 02:00:10 27/05/2026
128 WhiteBIT WhiteBIT AAVE/WBT $86.10 $1,367,864 01:54:11 27/05/2026
129 BitMart BitMart AAVE/USDT $86.04 $1,303,641 01:57:08 27/05/2026
130 HTX HTX AAVE/USDT $85.91 $1,268,518 01:54:24 27/05/2026
131 BitGW Exchange BitGW Exchange AAVE/USDT $85.94 $1,260,175 02:00:07 27/05/2026
132 BlockFin BlockFin AAVE/USDT $85.95 $1,252,081 02:00:07 27/05/2026
133 Gems Trade Gems Trade AAVE/USDT $85.95 $1,250,858 01:48:11 27/05/2026
134 OKX OKX AAVE/USDT $86.04 $1,249,430 01:56:53 27/05/2026
135 DigiFinex DigiFinex AAVE/USDT $86.06 $1,226,590 01:57:11 27/05/2026
136 Bitcastle Bitcastle AAVE/USDT $85.96 $1,196,018 02:00:09 27/05/2026
137 WOO X Pro WOO X Pro AAVE/USDT $85.99 $1,167,945 02:00:10 27/05/2026
138 Bitget Bitget AAVE/USDT $86.04 $1,167,000 01:54:12 27/05/2026
139 Binance Binance AAVE/USD $85.98 $1,096,274 01:54:50 27/05/2026
140 Millionero Millionero AAVE/USDC $85.83 $1,084,434 02:00:08 27/05/2026
141 Gate Gate AAVE/USDT $85.96 $1,068,449 01:56:54 27/05/2026
142 Azbit Azbit AAVE/USDT $85.77 $1,065,022 01:45:09 27/05/2026
143 ASTX ASTX AAVE/USDT $85.96 $1,042,282 02:00:11 27/05/2026
144 Upbit Upbit AAVE/KRW $84.88 $1,021,340 01:56:23 27/05/2026
145 Phemex Phemex AAVE/USDT $86.01 $996,466 01:57:12 27/05/2026
146 Mandala Exchange Mandala Exchange AAVE/USDT $85.93 $991,118 02:00:11 27/05/2026
147 FMFW.io FMFW.io AAVE/USDT $85.93 $991,107 02:00:07 27/05/2026
148 Gleec BTC Gleec BTC AAVE/USDT $85.93 $991,100 02:00:10 27/05/2026
149 HitBTC HitBTC AAVE/USDT $85.93 $991,100 02:00:07 27/05/2026
150 BITmarkets BITmarkets AAVE/USDT $85.96 $986,568 02:00:08 27/05/2026
151 B2Z Exchange B2Z Exchange AAVE/USDT $85.96 $986,545 02:00:07 27/05/2026
152 BTSE BTSE AAVE/USDT $86.03 $984,715 01:57:11 27/05/2026
153 BTSE BTSE AAVE/USDT $85.95 $975,966 01:57:15 27/05/2026
154 SunX SunX AAVE/USDT $85.91 $974,060 02:03:17 27/05/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $85.94 $945,850 02:00:15 27/05/2026
156 BITmarkets BITmarkets AAVE/USDT $85.91 $945,457 02:00:15 27/05/2026
157 Tapbit Tapbit AAVE/USDT $85.96 $931,453 01:57:11 27/05/2026
158 Pionex Pionex AAVE/USDT $85.98 $892,947 01:57:16 27/05/2026
159 BITmarkets BITmarkets AAVE/USD $86.06 $810,701 02:00:08 27/05/2026
160 B2Z Exchange B2Z Exchange AAVE/USD $86.06 $810,689 02:00:07 27/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $85.89 $779,439 01:59:53 27/05/2026
162 Tebbit Tebbit AAVE/USDT $85.68 $765,126 00:00:10 24/05/2026
163 Biconomy.com Biconomy.com AAVE/USDT $85.95 $751,422 01:48:08 27/05/2026
164 BloFin BloFin AAVE/USDT $86.02 $742,481 01:57:16 27/05/2026
165 Bitrue Bitrue AAVE/USDT $85.99 $740,592 01:57:17 27/05/2026
166 Echobit Echobit AAVE/USDT $86.05 $740,484 01:57:12 27/05/2026
167 Zoomex Zoomex AAVE/USDT $86.04 $709,999 01:57:08 27/05/2026
168 Bitbase Bitbase AAVE/USDC $85.94 $657,018 01:51:10 27/05/2026
169 CZR Exchange CZR Exchange AAVE/USDT $85.97 $653,628 02:00:09 27/05/2026
170 PrimeXBT PrimeXBT AAVE/USDT $85.89 $640,158 02:00:16 27/05/2026
171 BitKan BitKan AAVE/USDT $85.96 $620,606 02:00:08 27/05/2026
172 WhiteBIT WhiteBIT AAVE/USDC $86.02 $602,100 01:54:11 27/05/2026
173 YEX YEX AAVE/USD $85.86 $583,413 02:00:16 27/05/2026
174 Pionex Pionex AAVE/USDT $86.05 $563,873 01:57:11 27/05/2026
175 Dex-Trade Dex-Trade AAVE/USDT $85.98 $531,547 01:54:12 27/05/2026
176 Venus Venus AAVE/vAAVE $86.00 $523,670 01:57:11 27/05/2026
177 Kraken Kraken AAVE/EUR $85.99 $508,044 01:59:23 27/05/2026
178 Bit2Me Bit2Me AAVE/EUR $85.99 $503,169 01:57:08 27/05/2026
179 Picol Picol AAVE/USDT $85.97 $498,766 02:00:10 27/05/2026
180 EasiCoin EasiCoin AAVE/USDT $85.96 $479,431 02:00:08 27/05/2026
181 EdgeX EdgeX AAVE/USD $85.95 $476,161 02:03:15 27/05/2026
182 Coinstore Coinstore AAVE/USDT $86.03 $472,247 01:57:11 27/05/2026
183 idax exchange idax exchange AAVE/USDC $85.98 $467,615 02:00:09 27/05/2026
184 WHXEX WHXEX AAVE/USDC $85.98 $467,597 02:00:08 27/05/2026
185 Koinbay Koinbay AAVE/USDC $85.78 $462,767 01:45:09 27/05/2026
186 BYDFi BYDFi AAVE/USDT $85.96 $429,679 02:00:07 27/05/2026
187 Bitbaby Bitbaby AAVE/USDT $86.06 $427,478 01:54:10 27/05/2026
188 WhiteBIT WhiteBIT AAVE/TRY $86.12 $426,658 01:54:11 27/05/2026
189 Backpack Exchange Backpack Exchange AAVE/USDC $86.04 $424,933 01:57:16 27/05/2026
190 Bitvavo Bitvavo AAVE/EUR $85.79 $421,446 01:57:07 27/05/2026
191 BingX BingX AAVE/USDT $86.04 $416,070 01:57:07 27/05/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $108.05 $413,112 02:00:11 27/05/2026
193 Tebbit Tebbit AAVE/USDT $85.62 $403,766 00:00:15 24/05/2026
194 BigONE BigONE AAVE/USDT $86.02 $394,531 01:57:07 27/05/2026
195 KCEX KCEX AAVE/USDT $86.05 $366,125 01:57:07 27/05/2026
196 Bitbaby Bitbaby AAVE/USDC $85.92 $348,219 01:54:15 27/05/2026
197 LeveX LeveX AAVE/USDT $85.89 $336,379 02:00:15 27/05/2026
198 CriptoSwaps CriptoSwaps AAVE/BTC $85.63 $325,068 02:00:10 27/05/2026
199 VOOX Exchange VOOX Exchange AAVE/USDT $86.06 $314,457 01:57:12 27/05/2026
200 Bitrue Bitrue AAVE/XRP $86.07 $305,297 01:57:10 27/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $85.61 $297,671 01:13:35 27/05/2026
202 BitTap BitTap AAVE/USDT $85.98 $294,232 02:00:10 27/05/2026
203 P2B P2B AAVE/USDC $86.01 $290,424 01:54:11 27/05/2026
204 BYDFi BYDFi AAVE/USDT $85.94 $284,247 02:00:15 27/05/2026
205 Biconomy.com Biconomy.com AAVE/USDC $85.95 $279,141 01:48:08 27/05/2026
206 MEXC MEXC AAVE/USDT $86.02 $276,368 01:57:08 27/05/2026
207 Kraken Kraken AAVE/USD $85.95 $275,099 01:59:54 27/05/2026
208 EXMO EXMO AAVE/USDC $86.19 $273,530 01:36:08 27/05/2026
209 ICRYPEX ICRYPEX AAVE/USDT $86.21 $273,346 01:54:07 27/05/2026
210 Binance Binance AAVE/TRY $86.07 $272,919 01:56:54 27/05/2026
211 EXMO.ME EXMO.ME AAVE/USDC $86.00 $270,627 02:00:07 27/05/2026
212 XXKK XXKK AAVE/USDT $86.03 $270,141 01:54:07 27/05/2026
213 idax exchange idax exchange AAVE/USDT $85.97 $270,109 02:00:09 27/05/2026
214 WHXEX WHXEX AAVE/USDT $85.97 $270,099 02:00:08 27/05/2026
215 Bibox Bibox AAVE/BTC $251.74 $267,852 15:36:13 21/05/2026
216 Koinbay Koinbay AAVE/USDT $85.76 $266,264 01:45:09 27/05/2026
217 BiFinance BiFinance AAVE/USDT $86.04 $258,555 01:57:08 27/05/2026
218 Bibox Bibox AAVE/ETH $239.40 $253,000 15:36:13 21/05/2026
219 Phemex Phemex AAVE/USDC $85.90 $251,619 01:57:17 27/05/2026
220 Bitunix Bitunix AAVE/USDT $86.04 $245,866 01:57:08 27/05/2026
221 Bitazza Bitazza AAVE/USDT $85.96 $244,178 02:00:08 27/05/2026
222 CriptoSwaps CriptoSwaps AAVE/USDT $85.85 $239,633 02:00:10 27/05/2026
223 Bithumb Bithumb AAVE/KRW $84.00 $239,163 01:59:54 27/05/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,067.75 $230,009 01:43:48 27/05/2026
225 LMAX Digital LMAX Digital AAVE/USD $86.04 $226,698 02:00:12 27/05/2026
226 AEGET AEGET AAVE/USDT $85.88 $224,696 02:00:15 27/05/2026
227 BitDelta BitDelta AAVE/USDT $85.96 $221,040 02:00:07 27/05/2026
228 Binance TR Binance TR AAVE/TRY $86.09 $219,866 01:57:13 27/05/2026
229 Cofinex Cofinex AAVE/USD $85.90 $219,566 01:57:17 27/05/2026
230 MGBX MGBX AAVE/USDT $86.05 $215,705 01:57:08 27/05/2026
231 SuperEx SuperEx AAVE/BTC $86.15 $207,806 02:00:09 27/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $85.92 $205,666 01:56:11 27/05/2026
233 Bitunix Bitunix AAVE/USD $85.96 $198,701 01:57:17 27/05/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $182,093 01:44:23 27/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $86.09 $181,074 01:57:23 27/05/2026
236 Blynex Blynex AAVE/USDT $85.93 $174,230 02:00:07 27/05/2026
237 SecondBTC SecondBTC AAVE/USDT $89.57 $171,292 15:27:07 21/05/2026
238 Bit2Me Bit2Me AAVE/USDC $86.07 $168,441 01:57:08 27/05/2026
239 ZKE ZKE AAVE/USDT $85.97 $162,052 02:00:09 27/05/2026
240 WhiteBIT WhiteBIT AAVE/EUR $86.04 $154,584 01:54:11 27/05/2026
241 XT.COM XT.COM AAVE/USDC $86.07 $153,238 01:57:09 27/05/2026
242 Pionex Pionex AAVE/ETH $85.99 $151,728 01:57:16 27/05/2026
243 CoinTR CoinTR AAVE/USDT $85.98 $144,050 02:00:07 27/05/2026
244 Paribu Paribu AAVE/TRY $86.18 $138,139 01:59:53 27/05/2026
245 CoinEx CoinEx AAVE/USDT $85.99 $136,678 01:59:53 27/05/2026
246 Coincall Coincall AAVE/USD $85.87 $136,596 02:00:16 27/05/2026
247 Bitfinex Bitfinex AAVE/USDT $85.93 $133,612 01:59:54 27/05/2026
248 Niza.io Niza.io AAVE/EUR $86.00 $128,099 01:54:10 27/05/2026
249 Binance TH Binance TH AAVE/USDT $86.05 $126,961 01:57:07 27/05/2026
250 HTX HTX AAVE/USDT $86.01 $119,190 01:59:55 27/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $86.18 $116,616 01:57:23 27/05/2026
252 PointPay PointPay AAVE/USDT $86.04 $115,040 01:57:07 27/05/2026
253 BITmarkets BITmarkets AAVE/USDC $85.94 $111,623 02:00:08 27/05/2026
254 B2Z Exchange B2Z Exchange AAVE/USDC $85.94 $111,621 02:00:07 27/05/2026
255 Aster Aster AAVE/USDT $86.05 $110,452 01:54:15 27/05/2026
256 EasiCoin EasiCoin AAVE/USDC $85.96 $109,755 02:00:08 27/05/2026
257 WHXEX WHXEX AAVE/BTC $85.94 $92,207.10 02:00:08 27/05/2026
258 MEXC MEXC AAVE/USD1 $85.94 $92,052.09 01:54:16 27/05/2026
259 Gemini Gemini AAVE/USD $85.76 $90,872.39 01:59:54 27/05/2026
260 EXMO EXMO AAVE/USDT $86.06 $89,462.29 01:36:08 27/05/2026
261 EXMO.ME EXMO.ME AAVE/USDT $85.96 $89,155.45 02:00:07 27/05/2026
262 CoinTR CoinTR AAVE/TRY $86.03 $87,975.28 02:00:07 27/05/2026
263 MEXC MEXC AAVE/USDC $85.91 $87,940.33 01:54:16 27/05/2026
264 Tothemoon Tothemoon AAVE/USDT $85.87 $81,082.19 02:00:12 27/05/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,068.88 $78,572.12 01:13:35 27/05/2026
266 Niza.io Niza.io AAVE/USD $85.96 $69,358.16 01:54:10 27/05/2026
267 Binance Binance AAVE/ETH $85.97 $65,242.91 01:56:54 27/05/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9989 $64,279.31 01:44:18 27/05/2026
269 WHXEX WHXEX AAVE/ETH $85.86 $60,918.36 02:00:08 27/05/2026
270 Bitrue Bitrue AAVE/USDC $86.07 $60,722.06 01:57:10 27/05/2026
271 Cofinex Cofinex AAVE/USDT $85.97 $60,419.93 02:00:11 27/05/2026
272 Bitfinex Bitfinex AAVE/USD $86.06 $59,918.12 01:59:54 27/05/2026
273 Coinbase Exchange Coinbase Exchange AAVE/EUR $85.97 $56,292.98 01:56:59 27/05/2026
274 XBO.com XBO.com AAVE/USD $85.83 $55,718.62 02:00:07 27/05/2026
275 CoinCola CoinCola AAVE/USDT $85.85 $55,666.03 02:00:07 27/05/2026
276 XBO.com XBO.com AAVE/EUR $86.06 $55,049.34 02:00:07 27/05/2026
277 Pacifica Pacifica AAVE/USD $85.97 $53,366.74 02:03:15 27/05/2026
278 XT.COM XT.COM AAVE/ETH $85.96 $52,193.64 01:57:09 27/05/2026
279 MEXC MEXC AAVE/USD1 $85.89 $51,911.38 01:51:09 27/05/2026
280 Koinpark Koinpark AAVE/USDT $85.96 $51,844.15 02:00:11 27/05/2026
281 Bullish Bullish AAVE/USDC $85.78 $51,149.89 01:54:10 27/05/2026
282 Cofinex Cofinex AAVE/USDC $85.91 $50,246.64 02:00:11 27/05/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $85.52 $48,133.15 01:43:48 27/05/2026
284 Coins.ph Coins.ph AAVE/PHP $86.21 $45,925.19 02:00:07 27/05/2026
285 Coins.ph Coins.ph AAVE/USDT $85.92 $44,804.26 02:00:07 27/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $85.92 $42,764.49 01:43:11 27/05/2026
287 Binance Binance AAVE/U $86.04 $42,205.51 01:56:54 27/05/2026
288 BYDFi BYDFi AAVE/USDC $85.91 $40,968.16 02:00:15 27/05/2026
289 BlueBit BlueBit AAVE/USDT $86.02 $40,720.86 02:00:08 27/05/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $85.91 $36,565.63 01:43:59 27/05/2026
291 Bybit Bybit AAVE/USDC $85.87 $32,696.38 01:54:12 27/05/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.24 $31,653.13 01:57:32 27/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $31,388.72 01:43:48 27/05/2026
294 Binance Binance AAVE/BTC $85.75 $31,026.57 01:56:54 27/05/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,068.83 $30,960.52 01:38:42 27/05/2026
296 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,064.15 $30,625.47 01:40:41 27/05/2026
297 Crypto.com Exchange Crypto.com Exchange AAVE/USD $86.56 $30,339.88 01:54:07 27/05/2026
298 LeveX LeveX AAVE/USDT $85.93 $29,722.22 02:00:09 27/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,072.01 $29,714.10 01:40:50 27/05/2026
300 MEXC MEXC AAVE/USDC $85.96 $29,297.68 01:57:08 27/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:11 27/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,582,053 với tỷ giá $86.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá