Aave AAVE
Xếp hạng #40
10:48:00 16/03/2026
Giá Aave (AAVE)
$118.07 6.18%
0.001603 BTC
3,211,318 VND
Thấp: $110.14
Cao: $118.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $116.23 | $459,665,645 | 10:00:16 16/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $116.70 | $376,942,528 | 09:57:08 16/03/2026 |
| 3 |  SunX |
AAVE/USDT | $116.42 | $207,847,909 | 10:00:09 16/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $116.61 | $193,753,452 | 09:57:19 16/03/2026 |
| 5 |  FameEX |
AAVE/USDT | $116.55 | $183,385,679 | 09:57:09 16/03/2026 |
| 6 |  Bybit |
AAVE/USDT | $116.50 | $166,938,806 | 09:54:08 16/03/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.07 | $129,604,081 | 09:54:15 16/03/2026 |
| 8 |  Binance |
AAVE/USDT | $116.46 | $68,909,894 | 09:54:16 16/03/2026 |
| 9 |  Zoomex |
AAVE/USDT | $116.36 | $66,789,008 | 09:48:18 16/03/2026 |
| 10 |  KTX |
AAVE/USDT | $116.18 | $54,437,552 | 10:03:15 16/03/2026 |
| 11 |  Batonex |
AAVE/USDT | $116.21 | $41,603,657 | 10:00:16 16/03/2026 |
| 12 |  Ju.com |
AAVE/USDT | $116.57 | $41,021,074 | 09:57:17 16/03/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $116.60 | $40,791,074 | 09:57:18 16/03/2026 |
| 14 | FameEX |
AAVE/USDT | $116.61 | $40,021,131 | 09:57:17 16/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $116.21 | $39,057,439 | 10:00:15 16/03/2026 |
| 16 |  CoinW |
AAVE/USDT | $116.61 | $39,004,996 | 09:57:16 16/03/2026 |
| 17 |  BTDUex |
AAVE/USDT | $116.69 | $36,174,059 | 09:57:07 16/03/2026 |
| 18 |  Millionero |
AAVE/USDT | $116.19 | $35,094,660 | 10:00:19 16/03/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $116.21 | $34,398,763 | 10:00:17 16/03/2026 |
| 20 | Bybit |
AAVE/USDT | $116.42 | $33,657,322 | 09:54:16 16/03/2026 |
| 21 | CoinChief |
AAVE/USDT | $116.39 | $32,211,791 | 10:00:08 16/03/2026 |
| 22 |  CoinP |
AAVE/USDT | $116.28 | $30,268,836 | 10:00:17 16/03/2026 |
| 23 |  Tapbit |
AAVE/USDT | $116.64 | $29,823,891 | 09:57:15 16/03/2026 |
| 24 |  BlockFin |
AAVE/USDT | $116.20 | $29,448,969 | 10:03:15 16/03/2026 |
| 25 |  BVOX |
AAVE/USDT | $116.58 | $29,286,501 | 09:57:15 16/03/2026 |
| 26 |  Hibt |
AAVE/USDT | $116.41 | $27,727,390 | 09:45:24 16/03/2026 |
| 27 | BVOX |
AAVE/USDT | $116.72 | $26,824,717 | 09:57:11 16/03/2026 |
| 28 |  OKX |
AAVE/USDT | $116.34 | $24,620,561 | 09:56:16 16/03/2026 |
| 29 |  BingX |
AAVE/USDT | $116.61 | $24,059,807 | 09:57:18 16/03/2026 |
| 30 |  BiKing |
AAVE/USDT | $116.20 | $21,784,455 | 10:03:24 16/03/2026 |
| 31 |  BTCC |
AAVE/USDT | $116.50 | $21,015,684 | 09:57:16 16/03/2026 |
| 32 |  GroveX |
AAVE/USDT | $116.73 | $20,612,972 | 10:00:12 16/03/2026 |
| 33 |  BitradeX |
AAVE/USDT | $116.41 | $19,765,125 | 09:54:15 16/03/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $116.41 | $19,408,374 | 09:57:15 16/03/2026 |
| 35 |  KuCoin |
AAVE/USDT | $116.62 | $18,961,682 | 09:56:23 16/03/2026 |
| 36 |  idax exchange |
AAVE/USDT | $116.18 | $18,811,522 | 10:03:17 16/03/2026 |
| 37 |  WHXEX |
AAVE/USDT | $116.18 | $18,811,204 | 10:03:16 16/03/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $116.28 | $18,204,004 | 10:03:09 16/03/2026 |
| 39 | Millionero |
AAVE/USDT | $116.23 | $17,716,513 | 10:03:11 16/03/2026 |
| 40 |  BitMart |
AAVE/USDT | $116.51 | $17,011,407 | 09:57:15 16/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $116.64 | $16,273,689 | 09:57:15 16/03/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $116.68 | $15,778,340 | 09:57:15 16/03/2026 |
| 43 | KuCoin |
AAVE/USDT | $116.44 | $15,136,775 | 09:54:19 16/03/2026 |
| 44 |  NovaEx |
AAVE/USDT | $116.22 | $15,118,578 | 10:00:16 16/03/2026 |
| 45 |  Websea |
AAVE/USDT | $116.27 | $14,042,805 | 10:00:17 16/03/2026 |
| 46 | Zoomex |
AAVE/USDT | $116.61 | $13,441,547 | 09:57:15 16/03/2026 |
| 47 |  Toobit |
AAVE/USDT | $116.61 | $13,417,669 | 09:57:19 16/03/2026 |
| 48 | BingX |
AAVE/USDT | $116.70 | $13,344,818 | 09:57:11 16/03/2026 |
| 49 |  WEEX |
AAVE/USDT | $116.61 | $13,090,839 | 09:57:15 16/03/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $116.12 | $11,309,649 | 10:03:16 16/03/2026 |
| 51 |  Nivex |
AAVE/USDT | $116.29 | $11,164,400 | 10:03:12 16/03/2026 |
| 52 |  MGBX |
AAVE/USDT | $116.25 | $10,433,140 | 10:00:17 16/03/2026 |
| 53 |  AscendEX |
AAVE/USDT | $116.67 | $9,962,611 | 09:57:15 16/03/2026 |
| 54 |  Biconomy.com |
AAVE/USDT | $116.62 | $9,785,127 | 09:57:15 16/03/2026 |
| 55 |  Poloniex |
AAVE/USDT | $116.46 | $9,553,425 | 09:59:53 16/03/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $116.18 | $9,500,976 | 10:03:16 16/03/2026 |
| 57 |  YEX |
AAVE/USDT | $116.22 | $9,374,963 | 10:00:16 16/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $116.23 | $9,050,153 | 10:00:16 16/03/2026 |
| 59 | Binance |
AAVE/USDT | $116.58 | $8,677,316 | 09:56:42 16/03/2026 |
| 60 |  Echobit |
AAVE/USDT | $116.61 | $8,179,339 | 09:57:16 16/03/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $116.23 | $8,167,087 | 10:00:15 16/03/2026 |
| 62 |  AstralX |
AAVE/USDT | $116.42 | $8,141,829 | 10:00:07 16/03/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $116.68 | $8,109,870 | 09:57:07 16/03/2026 |
| 64 |  Cofinex |
AAVE/USDT | $116.41 | $7,573,304 | 10:00:15 16/03/2026 |
| 65 |  Bitget |
AAVE/USDT | $116.42 | $7,573,243 | 09:54:15 16/03/2026 |
| 66 | BiKing |
AAVE/USDT | $116.58 | $7,478,689 | 10:00:10 16/03/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $116.61 | $7,198,959 | 09:57:15 16/03/2026 |
| 68 | Batonex |
AAVE/USDT | $116.33 | $6,510,073 | 10:00:13 16/03/2026 |
| 69 | CoinP |
AAVE/USDT | $116.25 | $6,237,001 | 10:00:16 16/03/2026 |
| 70 | CoinW |
AAVE/USDT | $116.45 | $6,054,333 | 09:54:09 16/03/2026 |
| 71 |  Gate |
AAVE/USDT | $116.54 | $5,885,835 | 09:56:54 16/03/2026 |
| 72 |  Grvt |
AAVE/USDT | $116.22 | $5,735,188 | 10:03:22 16/03/2026 |
| 73 |  Cryptomus |
AAVE/USDT | $116.40 | $5,690,484 | 10:00:07 16/03/2026 |
| 74 |  Ourbit |
AAVE/USDT | $116.63 | $5,637,954 | 09:57:15 16/03/2026 |
| 75 |  Bibox |
AAVE/USDT | $252.02 | $5,401,996 | 10:00:08 16/03/2026 |
| 76 | Hotcoin |
AAVE/USDT | $116.37 | $5,364,493 | 09:48:21 16/03/2026 |
| 77 |  MEXC |
AAVE/USDT | $116.71 | $5,274,027 | 09:57:07 16/03/2026 |
| 78 |  PointPay |
AAVE/USDT | $116.69 | $5,258,305 | 09:57:07 16/03/2026 |
| 79 |  XXKK |
AAVE/USDT | $116.50 | $5,218,350 | 09:54:09 16/03/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $116.19 | $5,112,006 | 10:03:22 16/03/2026 |
| 81 | Coinlocally |
AAVE/USDT | $116.25 | $5,003,107 | 10:03:11 16/03/2026 |
| 82 | Websea |
AAVE/USDT | $116.44 | $4,784,085 | 09:54:09 16/03/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $116.56 | $4,513,589 | 09:57:26 16/03/2026 |
| 84 |  UZX |
AAVE/USDT | $116.71 | $4,496,129 | 09:57:11 16/03/2026 |
| 85 | KTX |
AAVE/USDT | $116.24 | $4,351,852 | 10:03:07 16/03/2026 |
| 86 | BTCC |
AAVE/USDT | $116.50 | $4,343,691 | 09:57:09 16/03/2026 |
| 87 |  4E |
AAVE/USDT | $116.34 | $4,279,943 | 10:00:13 16/03/2026 |
| 88 | Binance |
AAVE/USDC | $116.39 | $4,192,437 | 09:54:16 16/03/2026 |
| 89 | Hibt |
AAVE/USDT | $116.42 | $4,189,605 | 09:45:07 16/03/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $116.26 | $4,022,990 | 10:00:16 16/03/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $116.39 | $3,594,427 | 09:54:18 16/03/2026 |
| 92 | Ourbit |
AAVE/USDT | $116.46 | $3,563,859 | 09:54:08 16/03/2026 |
| 93 | Bitunix |
AAVE/USDC | $116.44 | $3,396,978 | 09:57:15 16/03/2026 |
| 94 |  EagleX |
AAVE/USDT | $116.18 | $3,265,115 | 10:03:15 16/03/2026 |
| 95 |  YUBIT |
AAVE/USDT | $116.59 | $3,233,370 | 09:57:15 16/03/2026 |
| 96 | Binance |
AAVE/USD | $116.45 | $3,023,711 | 09:54:51 16/03/2026 |
| 97 | AscendEX |
AAVE/USDT | $116.44 | $2,954,048 | 09:57:07 16/03/2026 |
| 98 | Gate |
AAVE/USDT | $116.43 | $2,812,274 | 09:54:19 16/03/2026 |
| 99 | TruBit Pro Exchange |
AAVE/USDT | $116.36 | $2,797,105 | 10:00:10 16/03/2026 |
| 100 |  P2B |
AAVE/USDT | $116.58 | $2,761,508 | 09:54:09 16/03/2026 |
| 101 | EagleX |
AAVE/USDT | $116.26 | $2,620,026 | 10:03:11 16/03/2026 |
| 102 | YUBIT |
AAVE/USDT | $116.70 | $2,608,544 | 09:57:08 16/03/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $116.42 | $2,548,058 | 10:00:09 16/03/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $116.52 | $2,479,266 | 09:54:12 16/03/2026 |
| 105 | OKX |
AAVE/USDT | $116.61 | $2,478,415 | 09:56:54 16/03/2026 |
| 106 |  Extended |
AAVE/USD | $116.62 | $2,446,559 | 10:03:16 16/03/2026 |
| 107 |  Phemex |
AAVE/USDT | $116.63 | $2,399,871 | 09:57:16 16/03/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $116.23 | $2,398,583 | 10:00:17 16/03/2026 |
| 109 | WEEX |
AAVE/USDT | $116.71 | $2,231,620 | 09:57:12 16/03/2026 |
| 110 |  OneEx |
AAVE/USDT | $116.28 | $2,190,368 | 10:03:11 16/03/2026 |
| 111 |  Coinbase Exchange |
AAVE/USD | $116.60 | $2,133,524 | 09:56:59 16/03/2026 |
| 112 |  Dmex |
AAVE/USD | $116.26 | $2,010,351 | 10:03:16 16/03/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $116.25 | $1,996,516 | 10:00:18 16/03/2026 |
| 114 |  KCEX |
AAVE/USDT | $116.64 | $1,980,378 | 09:57:15 16/03/2026 |
| 115 | Binance |
AAVE/USDC | $116.62 | $1,797,981 | 09:56:42 16/03/2026 |
| 116 |  XT.COM |
AAVE/USDT | $116.70 | $1,717,656 | 09:57:08 16/03/2026 |
| 117 |  Ekbit |
AAVE/USDT | $116.35 | $1,712,373 | 10:00:10 16/03/2026 |
| 118 |  ASTX |
AAVE/USDT | $116.28 | $1,710,864 | 10:03:11 16/03/2026 |
| 119 |  Tebbit |
AAVE/USDT | $116.27 | $1,707,666 | 10:03:09 16/03/2026 |
| 120 |  HitBTC |
AAVE/USDT | $116.52 | $1,690,041 | 10:00:12 16/03/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $116.50 | $1,689,752 | 10:00:12 16/03/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $116.50 | $1,689,723 | 10:00:10 16/03/2026 |
| 123 |  BitTap |
AAVE/USDT | $116.20 | $1,673,367 | 10:00:18 16/03/2026 |
| 124 |  OrangeX |
AAVE/USDT | $116.63 | $1,657,525 | 09:57:11 16/03/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $116.51 | $1,648,485 | 09:54:07 16/03/2026 |
| 126 |  BloFin |
AAVE/USDT | $116.21 | $1,618,108 | 09:42:23 16/03/2026 |
| 127 |  LBank |
AAVE/USDT | $116.68 | $1,554,862 | 09:57:08 16/03/2026 |
| 128 | WEEX |
AAVE/USDC | $116.67 | $1,502,463 | 09:57:12 16/03/2026 |
| 129 | BitradeX |
AAVE/USDT | $116.49 | $1,494,984 | 09:54:08 16/03/2026 |
| 130 | Millionero |
AAVE/USDC | $116.51 | $1,427,187 | 09:57:11 16/03/2026 |
| 131 |  BTSE |
AAVE/USDT | $116.70 | $1,404,469 | 09:57:12 16/03/2026 |
| 132 |  Pionex |
AAVE/USDT | $116.62 | $1,394,178 | 09:57:15 16/03/2026 |
| 133 |  B2Z Exchange |
AAVE/USDT | $116.20 | $1,365,965 | 10:03:08 16/03/2026 |
| 134 |  BITmarkets |
AAVE/USDT | $116.36 | $1,362,937 | 10:00:08 16/03/2026 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $116.18 | $1,302,308 | 10:03:16 16/03/2026 |
| 136 | BitMart |
AAVE/USDT | $116.71 | $1,279,615 | 09:57:07 16/03/2026 |
| 137 | Echobit |
AAVE/USDT | $116.70 | $1,274,012 | 09:57:09 16/03/2026 |
| 138 | BITmarkets |
AAVE/USD | $116.35 | $1,272,449 | 10:00:08 16/03/2026 |
| 139 |  CrypFine |
AAVE/USDT | $116.32 | $1,270,447 | 10:00:08 16/03/2026 |
| 140 | BTSE |
AAVE/USDT | $116.59 | $1,255,602 | 09:57:15 16/03/2026 |
| 141 | B2Z Exchange |
AAVE/USD | $116.30 | $1,229,680 | 10:03:08 16/03/2026 |
| 142 | YEX |
AAVE/USD | $116.20 | $1,227,729 | 10:00:16 16/03/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $116.27 | $1,218,965 | 10:03:15 16/03/2026 |
| 144 | BITmarkets |
AAVE/USDT | $116.23 | $1,215,801 | 10:00:15 16/03/2026 |
| 145 | NovaEx |
AAVE/USDT | $116.39 | $1,203,464 | 10:00:08 16/03/2026 |
| 146 |  SuperEx |
AAVE/USDT | $117.26 | $1,191,334 | 09:57:13 16/03/2026 |
| 147 | YEX |
AAVE/USDT | $116.38 | $1,187,851 | 10:00:09 16/03/2026 |
| 148 | DigiFinex |
AAVE/USDT | $116.63 | $1,181,775 | 09:57:07 16/03/2026 |
| 149 |  HTX |
AAVE/USDT | $116.24 | $1,121,727 | 09:51:16 16/03/2026 |
| 150 | WhiteBIT |
AAVE/TRY | $116.63 | $1,071,304 | 09:57:07 16/03/2026 |
| 151 |  Lighter |
AAVE/USDC | $116.10 | $1,040,224 | 10:00:15 16/03/2026 |
| 152 | MGBX |
AAVE/USDT | $116.52 | $1,017,000 | 10:00:11 16/03/2026 |
| 153 |  Upbit |
AAVE/KRW | $114.16 | $1,010,494 | 09:56:24 16/03/2026 |
| 154 | Bitcastle |
AAVE/USDT | $116.51 | $991,349 | 10:00:10 16/03/2026 |
| 155 |  Coinflare |
AAVE/USDT | $116.48 | $982,453 | 10:00:15 16/03/2026 |
| 156 | ASTX |
AAVE/USDT | $116.19 | $919,785 | 10:03:17 16/03/2026 |
| 157 | Ekbit |
AAVE/USDT | $116.23 | $917,884 | 10:00:16 16/03/2026 |
| 158 | Bitget |
AAVE/USDT | $116.42 | $898,371 | 09:54:07 16/03/2026 |
| 159 |  EdgeX |
AAVE/USD | $116.25 | $885,927 | 10:03:16 16/03/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $116.56 | $870,020 | 09:59:23 16/03/2026 |
| 161 |  Bitrue |
AAVE/USDT | $116.63 | $843,585 | 09:57:16 16/03/2026 |
| 162 |  Bitvavo |
AAVE/EUR | $116.53 | $824,324 | 09:57:11 16/03/2026 |
| 163 |  PrimeXBT |
AAVE/USDT | $116.17 | $808,307 | 10:03:16 16/03/2026 |
| 164 | Toobit |
AAVE/USDT | $116.70 | $803,863 | 09:57:08 16/03/2026 |
| 165 | SuperEx |
AAVE/BTC | $116.80 | $787,664 | 09:57:13 16/03/2026 |
| 166 | Ju.com |
AAVE/USDT | $116.70 | $787,068 | 09:57:08 16/03/2026 |
| 167 | Tapbit |
AAVE/USDT | $116.60 | $781,538 | 09:57:07 16/03/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $116.66 | $777,408 | 09:57:16 16/03/2026 |
| 169 |  Coinstore |
AAVE/USDT | $116.43 | $760,631 | 09:57:11 16/03/2026 |
| 170 |  Venus |
AAVE/vAAVE | $116.58 | $748,957 | 10:00:13 16/03/2026 |
| 171 | Phemex |
AAVE/USDT | $116.69 | $725,371 | 09:57:11 16/03/2026 |
| 172 | Biconomy.com |
AAVE/USDT | $116.57 | $679,791 | 09:57:07 16/03/2026 |
| 173 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $116.51 | $639,552 | 09:59:35 16/03/2026 |
| 174 |  COINSPACE |
AAVE/USDT | $116.19 | $603,777 | 10:03:11 16/03/2026 |
| 175 | Bitunix |
AAVE/USDT | $116.71 | $596,423 | 09:57:09 16/03/2026 |
| 176 |  SunX |
AAVE/USDT | $116.29 | $563,385 | 10:03:17 16/03/2026 |
| 177 | Koinbay |
AAVE/USDC | $116.46 | $542,666 | 09:54:11 16/03/2026 |
| 178 | idax exchange |
AAVE/USDC | $116.26 | $527,455 | 10:03:11 16/03/2026 |
| 179 | WHXEX |
AAVE/USDC | $116.26 | $527,382 | 10:03:09 16/03/2026 |
| 180 | WHXEX |
AAVE/BTC | $116.23 | $515,360 | 10:03:09 16/03/2026 |
| 181 | CZR Exchange |
AAVE/USDT | $116.24 | $512,519 | 10:03:12 16/03/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $116.34 | $508,004 | 10:00:13 16/03/2026 |
| 183 |  BitKan |
AAVE/USDT | $116.47 | $492,657 | 10:00:09 16/03/2026 |
| 184 | Tebbit |
AAVE/USDT | $116.19 | $483,351 | 10:03:16 16/03/2026 |
| 185 | Pionex |
AAVE/USDT | $116.71 | $481,056 | 09:57:08 16/03/2026 |
| 186 | BlockFin |
AAVE/USDT | $116.25 | $463,406 | 10:03:11 16/03/2026 |
| 187 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,179.76 | $460,188 | 09:51:11 16/03/2026 |
| 188 |  Dex-Trade |
AAVE/USDT | $116.43 | $449,924 | 09:51:07 16/03/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $116.38 | $447,906 | 09:54:18 16/03/2026 |
| 190 |  CriptoSwaps |
AAVE/BTC | $116.37 | $422,885 | 10:03:10 16/03/2026 |
| 191 |  Picol |
AAVE/USDT | $116.40 | $422,369 | 10:00:08 16/03/2026 |
| 192 | Binance |
AAVE/BTC | $116.54 | $399,660 | 09:56:54 16/03/2026 |
| 193 |  AllinX |
AAVE/USDT | $116.46 | $399,202 | 10:00:13 16/03/2026 |
| 194 |  ONUS Pro |
AAVE/VNDC | $116.40 | $398,097 | 10:00:16 16/03/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $116.72 | $376,203 | 10:00:10 16/03/2026 |
| 196 |  BYDFi |
AAVE/USDT | $116.49 | $366,493 | 10:00:10 16/03/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $116.51 | $364,329 | 10:00:08 16/03/2026 |
| 198 |  LeveX |
AAVE/USDT | $116.23 | $353,989 | 10:00:15 16/03/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $116.56 | $352,551 | 09:57:07 16/03/2026 |
| 200 | CriptoSwaps |
AAVE/USDT | $116.18 | $351,693 | 10:03:10 16/03/2026 |
| 201 |  BitDelta |
AAVE/USDT | $116.33 | $347,140 | 10:00:12 16/03/2026 |
| 202 | WhiteBIT |
AAVE/USDC | $116.54 | $334,774 | 09:57:07 16/03/2026 |
| 203 | KCEX |
AAVE/USDT | $116.59 | $321,591 | 09:57:09 16/03/2026 |
| 204 |  Kraken |
AAVE/USD | $116.36 | $310,875 | 09:59:54 16/03/2026 |
| 205 | BYDFi |
AAVE/USDT | $116.61 | $304,349 | 10:00:15 16/03/2026 |
| 206 | AstralX |
AAVE/USDT | $116.24 | $295,876 | 10:00:15 16/03/2026 |
| 207 | Bitunix |
AAVE/USD | $116.51 | $286,382 | 09:57:15 16/03/2026 |
| 208 | BitbabyExchange |
AAVE/USDT | $116.49 | $276,761 | 09:54:07 16/03/2026 |
| 209 | BloFin |
AAVE/USDT | $116.45 | $272,474 | 09:54:07 16/03/2026 |
| 210 |  Serenity |
AAVE/USDT | $116.25 | $270,841 | 10:03:08 16/03/2026 |
| 211 | Bibox |
AAVE/BTC | $252.02 | $268,147 | 10:00:08 16/03/2026 |
| 212 |  Blynex |
AAVE/USDT | $116.45 | $262,479 | 09:54:08 16/03/2026 |
| 213 | Bitrue |
AAVE/XRP | $116.71 | $261,783 | 09:57:09 16/03/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $116.61 | $260,220 | 09:57:18 16/03/2026 |
| 215 |  EXMO |
AAVE/USDC | $116.37 | $259,735 | 09:54:12 16/03/2026 |
| 216 | Bibox |
AAVE/ETH | $239.66 | $253,278 | 10:00:08 16/03/2026 |
| 217 |  Bitazza |
AAVE/USDT | $116.85 | $248,401 | 10:03:12 16/03/2026 |
| 218 | Binance |
AAVE/TRY | $116.34 | $244,252 | 09:56:42 16/03/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $116.22 | $240,549 | 09:57:53 16/03/2026 |
| 220 | Phemex |
AAVE/USDC | $116.62 | $238,239 | 09:57:16 16/03/2026 |
| 221 |  Paribu |
AAVE/TRY | $116.14 | $221,611 | 10:02:23 16/03/2026 |
| 222 | BitTap |
AAVE/USDT | $116.32 | $215,595 | 10:00:14 16/03/2026 |
| 223 | Koinbay |
AAVE/USDT | $116.45 | $213,876 | 09:54:11 16/03/2026 |
| 224 | Coinbase Exchange |
AAVE/EUR | $116.40 | $213,386 | 09:56:59 16/03/2026 |
| 225 | Binance |
AAVE/ETH | $116.61 | $213,022 | 09:56:54 16/03/2026 |
| 226 |  Bithumb |
AAVE/KRW | $114.31 | $210,021 | 09:59:53 16/03/2026 |
| 227 | idax exchange |
AAVE/USDT | $116.24 | $209,027 | 10:03:11 16/03/2026 |
| 228 | WHXEX |
AAVE/USDT | $116.24 | $208,998 | 10:03:09 16/03/2026 |
| 229 |  Kanga Exchange |
AAVE/PLN | $116.85 | $205,490 | 10:03:11 16/03/2026 |
| 230 | Pionex |
AAVE/ETH | $116.64 | $204,501 | 09:57:15 16/03/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $116.17 | $203,918 | 09:57:53 16/03/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $116.49 | $196,130 | 10:00:07 16/03/2026 |
| 233 |  BigONE |
AAVE/USDT | $117.03 | $191,944 | 09:57:11 16/03/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $116.37 | $186,618 | 09:57:07 16/03/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,171.35 | $180,318 | 08:03:42 16/03/2026 |
| 236 | XT.COM |
AAVE/USDC | $116.65 | $179,780 | 09:57:08 16/03/2026 |
| 237 |  WOO X |
AAVE/USDT | $116.67 | $178,434 | 09:57:07 16/03/2026 |
| 238 | XT.COM |
AAVE/ETH | $116.65 | $170,183 | 09:57:08 16/03/2026 |
| 239 |  Binance TR |
AAVE/TRY | $116.52 | $167,804 | 09:57:08 16/03/2026 |
| 240 | BITmarkets |
AAVE/USDC | $116.48 | $166,135 | 10:00:08 16/03/2026 |
| 241 | B2Z Exchange |
AAVE/USDC | $116.29 | $161,094 | 10:03:08 16/03/2026 |
| 242 | Cofinex |
AAVE/USD | $116.39 | $159,719 | 10:00:15 16/03/2026 |
| 243 | Kraken |
AAVE/EUR | $116.55 | $155,848 | 09:59:54 16/03/2026 |
| 244 | Nivex |
AAVE/USDT | $116.18 | $153,034 | 10:03:17 16/03/2026 |
| 245 | Bit2Me |
AAVE/EUR | $116.54 | $150,985 | 10:00:07 16/03/2026 |
| 246 |  Paradex |
AAVE/USD | $116.75 | $147,710 | 10:03:15 16/03/2026 |
| 247 | WHXEX |
AAVE/ETH | $116.24 | $143,418 | 10:03:09 16/03/2026 |
| 248 |  Coincall |
AAVE/USD | $116.21 | $139,097 | 10:03:15 16/03/2026 |
| 249 |  Aster |
AAVE/USDT | $116.40 | $135,292 | 09:54:15 16/03/2026 |
| 250 |  BiFinance |
AAVE/USDT | $116.71 | $133,250 | 09:57:14 16/03/2026 |
| 251 |  ZKE |
AAVE/USDT | $116.52 | $125,621 | 10:00:09 16/03/2026 |
| 252 | Kanga Exchange |
AAVE/USDC | $116.30 | $123,996 | 10:03:11 16/03/2026 |
| 253 | MEXC |
AAVE/USDC | $116.60 | $120,320 | 09:57:16 16/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
AAVE/USDC | $116.18 | $114,672 | 09:32:35 16/03/2026 |
| 255 | WOO X |
AAVE/USDT | $116.61 | $113,044 | 09:57:15 16/03/2026 |
| 256 |  Crypto.com Exchange |
AAVE/USD | $116.62 | $99,396.40 | 09:57:12 16/03/2026 |
| 257 | Crypto.com Exchange |
AAVE/USDT | $116.47 | $98,967.64 | 09:57:12 16/03/2026 |
| 258 | Coinbase Exchange |
AAVE/GBP | $116.31 | $96,601.78 | 09:56:29 16/03/2026 |
| 259 | HTX |
AAVE/USDT | $116.29 | $92,074.04 | 09:56:54 16/03/2026 |
| 260 |  SecondBTC |
AAVE/USDT | $116.67 | $85,426.22 | 10:00:09 16/03/2026 |
| 261 | EXMO |
AAVE/USDT | $116.44 | $85,288.02 | 09:54:12 16/03/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $116.63 | $85,207.83 | 09:57:18 16/03/2026 |
| 263 |  Gemini |
AAVE/USD | $116.76 | $83,699.43 | 09:59:53 16/03/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $116.58 | $82,689.60 | 09:57:09 16/03/2026 |
| 265 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,177.77 | $79,515.40 | 09:41:35 16/03/2026 |
| 266 |  Niza.io |
AAVE/USD | $116.36 | $77,115.43 | 09:54:08 16/03/2026 |
| 267 |  XBO.com |
AAVE/USDT | $116.39 | $74,257.26 | 09:54:07 16/03/2026 |
| 268 |  Azbit |
AAVE/USDT | $116.49 | $74,177.27 | 09:54:07 16/03/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $116.57 | $73,917.63 | 10:00:12 16/03/2026 |
| 270 | XBO.com |
AAVE/USD | $116.67 | $73,127.40 | 09:54:07 16/03/2026 |
| 271 | XBO.com |
AAVE/EUR | $116.93 | $72,430.47 | 09:54:07 16/03/2026 |
| 272 |  Bullish |
AAVE/USDC | $116.74 | $70,766.66 | 10:00:10 16/03/2026 |
| 273 | 4E |
AAVE/USDT | $116.43 | $65,817.79 | 09:54:15 16/03/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,175.36 | $64,871.66 | 09:52:55 16/03/2026 |
| 275 |  Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09968 | $63,180.05 | 07:36:11 16/03/2026 |
| 276 |  Qmall Exchange |
AAVE/ETH | $116.60 | $62,307.30 | 10:00:16 16/03/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $60,803.59 | 09:33:27 16/03/2026 |
| 278 | Cofinex |
AAVE/USDT | $116.22 | $58,042.94 | 10:03:13 16/03/2026 |
| 279 | Bitrue |
AAVE/USDC | $116.69 | $57,670.58 | 09:57:09 16/03/2026 |
| 280 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,179.08 | $57,505.86 | 09:54:58 16/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,181.10 | $57,370.06 | 09:41:35 16/03/2026 |
| 282 |  BlueBit |
AAVE/USDT | $116.19 | $56,950.47 | 10:03:12 16/03/2026 |
| 283 | Bitstamp by Robinhood |
AAVE/EUR | $116.11 | $53,078.35 | 09:59:53 16/03/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $116.34 | $52,246.02 | 09:57:13 16/03/2026 |
| 285 | Coinbase Exchange |
AAVE/BTC | $116.54 | $51,820.82 | 09:56:59 16/03/2026 |
| 286 |  CoinCola |
AAVE/USDT | $116.30 | $51,672.79 | 10:03:08 16/03/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $51,376.90 | 09:28:26 16/03/2026 |
| 288 | Lighter |
AAVE/USDC | $116.53 | $51,044.89 | 10:00:07 16/03/2026 |
| 289 | Cofinex |
AAVE/USDC | $116.33 | $50,227.36 | 10:03:13 16/03/2026 |
| 290 |  Pacifica |
AAVE/USD | $116.25 | $49,505.69 | 10:03:15 16/03/2026 |
| 291 |  Koinpark |
AAVE/USDT | $116.51 | $44,033.42 | 10:00:07 16/03/2026 |
| 292 | Coins.ph |
AAVE/USDT | $116.70 | $42,587.35 | 09:57:13 16/03/2026 |
| 293 | Niza.io |
AAVE/EUR | $116.56 | $38,486.70 | 09:54:08 16/03/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $116.53 | $38,481.30 | 10:00:07 16/03/2026 |
| 295 | HitBTC |
AAVE/BTC | $116.60 | $38,480.94 | 10:00:12 16/03/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $116.59 | $38,474.35 | 10:00:12 16/03/2026 |
| 297 | Mandala Exchange |
AAVE/BTC | $116.50 | $38,473.69 | 10:00:10 16/03/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $116.69 | $34,381.17 | 10:00:08 16/03/2026 |
| 299 | MEXC |
AAVE/USDC | $116.40 | $33,996.11 | 09:57:07 16/03/2026 |
| 300 |  Dzengi.com |
AAVE/USD | $116.25 | $33,546.00 | 10:00:07 16/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,665,645 với tỷ giá $116.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.