Aave AAVE
Xếp hạng #36
18:03:00 30/12/2025
Giá Aave (AAVE)
$150.21 -1.32%
0.001711 BTC
4,024,229 VND
Thấp: $148.66
Cao: $152.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $150.02 | $502,074,531 | 18:00:17 30/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $150.11 | $384,766,082 | 17:57:13 30/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $150.32 | $263,825,942 | 17:51:15 30/12/2025 |
| 4 |  Koinbay |
AAVE/USDT | $325.64 | $129,433,246 | 18:00:15 30/12/2025 |
| 5 |  EagleX |
AAVE/USDT | $150.00 | $120,372,184 | 18:00:15 30/12/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $150.04 | $97,005,993 | 18:00:18 30/12/2025 |
| 7 |  Binance |
AAVE/USDT | $150.22 | $76,829,831 | 17:54:17 30/12/2025 |
| 8 |  BTCC |
AAVE/USDT | $150.28 | $61,968,172 | 17:57:17 30/12/2025 |
| 9 |  Top.one |
AAVE/USDT | $150.15 | $58,975,985 | 18:03:16 30/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $150.05 | $58,065,885 | 17:57:16 30/12/2025 |
| 11 |  MEXC |
AAVE/USDT | $150.10 | $57,357,871 | 17:57:17 30/12/2025 |
| 12 |  Hotcoin |
AAVE/USDT | $150.04 | $55,287,126 | 17:57:18 30/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $150.02 | $47,417,433 | 18:00:17 30/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $150.06 | $46,035,478 | 17:57:16 30/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $150.05 | $42,981,045 | 17:57:18 30/12/2025 |
| 16 |  BingX |
AAVE/USDT | $150.09 | $40,769,615 | 17:57:16 30/12/2025 |
| 17 | Zedcex Exchange |
AAVE/USDT | $150.21 | $40,434,913 | 18:00:09 30/12/2025 |
| 18 |  Millionero |
AAVE/USDT | $150.02 | $39,756,529 | 18:00:15 30/12/2025 |
| 19 |  IBIT Global |
AAVE/USDT | $150.01 | $38,407,374 | 18:00:17 30/12/2025 |
| 20 |  BVOX |
AAVE/USDT | $150.18 | $35,714,429 | 17:57:07 30/12/2025 |
| 21 |  BlockFin |
AAVE/USDT | $149.99 | $34,727,137 | 18:00:16 30/12/2025 |
| 22 |  CoinP |
AAVE/USDT | $150.16 | $33,481,326 | 18:00:08 30/12/2025 |
| 23 |  Bybit |
AAVE/USDT | $150.20 | $33,447,076 | 17:54:16 30/12/2025 |
| 24 | BVOX |
AAVE/USDT | $150.04 | $33,095,670 | 17:57:15 30/12/2025 |
| 25 |  CoinW |
AAVE/USDT | $150.05 | $32,070,476 | 17:57:17 30/12/2025 |
| 26 |  Hibt |
AAVE/USDT | $150.13 | $30,460,937 | 17:57:24 30/12/2025 |
| 27 |  OKX |
AAVE/USDT | $150.35 | $29,547,435 | 17:55:46 30/12/2025 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $150.00 | $29,065,379 | 18:00:16 30/12/2025 |
| 29 | CoinUp.io |
AAVE/USDT | $150.06 | $28,297,628 | 17:57:18 30/12/2025 |
| 30 |  BiKing |
AAVE/USDT | $150.02 | $24,125,895 | 18:00:18 30/12/2025 |
| 31 |  CZR Exchange |
AAVE/USDT | $150.02 | $23,477,172 | 18:00:16 30/12/2025 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $150.04 | $23,465,475 | 17:57:16 30/12/2025 |
| 33 |  CEEX exchange |
AAVE/USDT | $150.16 | $23,379,833 | 18:00:11 30/12/2025 |
| 34 | Millionero |
AAVE/USDT | $150.16 | $23,323,565 | 18:00:11 30/12/2025 |
| 35 |  Websea |
AAVE/USDT | $150.08 | $22,728,786 | 18:00:17 30/12/2025 |
| 36 |  BitradeX |
AAVE/USDT | $150.01 | $21,984,834 | 18:00:15 30/12/2025 |
| 37 |  BitMart |
AAVE/USDT | $150.17 | $19,304,153 | 17:57:16 30/12/2025 |
| 38 |  NovaEx |
AAVE/USDT | $150.02 | $18,695,300 | 18:00:16 30/12/2025 |
| 39 |  Bitunix |
AAVE/USDT | $150.07 | $18,593,112 | 17:57:16 30/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $150.28 | $18,300,393 | 17:54:15 30/12/2025 |
| 41 |  OneEx |
AAVE/USDT | $150.13 | $17,454,555 | 18:00:11 30/12/2025 |
| 42 |  Deepcoin |
AAVE/USDT | $150.13 | $17,167,527 | 17:57:16 30/12/2025 |
| 43 | CoinChief |
AAVE/USDT | $150.13 | $15,406,904 | 18:00:12 30/12/2025 |
| 44 |  WEEX |
AAVE/USDT | $150.05 | $12,993,406 | 17:57:17 30/12/2025 |
| 45 |  Backpack Exchange |
AAVE/USDC | $150.19 | $12,157,792 | 17:57:17 30/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $149.99 | $11,920,198 | 18:00:17 30/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $150.02 | $11,298,240 | 17:57:17 30/12/2025 |
| 48 |  Cofinex |
AAVE/USDT | $150.16 | $11,083,760 | 18:00:17 30/12/2025 |
| 49 |  Bitget |
AAVE/USDT | $150.13 | $11,062,577 | 17:54:16 30/12/2025 |
| 50 |  YEX |
AAVE/USDT | $150.01 | $11,004,703 | 18:00:17 30/12/2025 |
| 51 |  Dmex |
AAVE/USD | $150.35 | $10,639,653 | 18:03:17 30/12/2025 |
| 52 |  Biconomy.com |
AAVE/USDT | $150.04 | $10,296,194 | 17:57:15 30/12/2025 |
| 53 | Binance |
AAVE/USDT | $150.23 | $10,177,816 | 17:56:54 30/12/2025 |
| 54 |  EasiCoin |
AAVE/USDT | $150.00 | $10,166,614 | 18:00:16 30/12/2025 |
| 55 |  Zoomex |
AAVE/USDT | $150.06 | $10,041,372 | 17:57:16 30/12/2025 |
| 56 |  ApeX Omni |
AAVE/USDT | $150.08 | $9,510,484 | 18:03:17 30/12/2025 |
| 57 |  AscendEX |
AAVE/USDT | $150.37 | $9,482,643 | 17:54:15 30/12/2025 |
| 58 | CoinP |
AAVE/USDT | $150.03 | $9,320,409 | 18:00:15 30/12/2025 |
| 59 |  Poloniex |
AAVE/USDT | $150.36 | $9,079,444 | 18:02:53 30/12/2025 |
| 60 |  Grvt |
AAVE/USDT | $150.18 | $9,001,130 | 18:00:16 30/12/2025 |
| 61 | BiKing |
AAVE/USDT | $150.22 | $8,743,188 | 18:00:10 30/12/2025 |
| 62 | Darkex Exchange |
AAVE/USDT | $150.08 | $8,541,071 | 18:00:21 30/12/2025 |
| 63 |  Echobit |
AAVE/USDT | $150.04 | $8,411,363 | 18:00:17 30/12/2025 |
| 64 |  YUBIT |
AAVE/USDT | $150.02 | $8,223,591 | 17:57:15 30/12/2025 |
| 65 |  DigiFinex |
AAVE/USDT | $150.04 | $8,039,418 | 17:57:18 30/12/2025 |
| 66 |  Bitrue |
AAVE/USDT | $150.05 | $7,955,510 | 17:57:18 30/12/2025 |
| 67 |  Toobit |
AAVE/USDT | $150.06 | $7,809,451 | 17:57:17 30/12/2025 |
| 68 | Batonex |
AAVE/USDT | $150.11 | $7,756,210 | 18:00:11 30/12/2025 |
| 69 | Hotcoin |
AAVE/USDT | $150.28 | $7,651,996 | 17:58:20 30/12/2025 |
| 70 | Coinlocally |
AAVE/USDT | $150.12 | $6,281,458 | 18:00:11 30/12/2025 |
| 71 | FameEX |
AAVE/USDT | $150.29 | $6,049,618 | 17:57:09 30/12/2025 |
| 72 |  OneBullEx |
AAVE/USDT | $150.16 | $5,688,521 | 18:03:21 30/12/2025 |
| 73 |  Ourbit |
AAVE/USDT | $150.05 | $5,649,763 | 17:57:16 30/12/2025 |
| 74 | Bybit |
AAVE/USDT | $150.28 | $5,606,706 | 17:54:08 30/12/2025 |
| 75 |  KuCoin |
AAVE/USDT | $150.28 | $5,510,283 | 17:54:20 30/12/2025 |
| 76 | Websea |
AAVE/USDT | $150.18 | $5,504,820 | 18:00:12 30/12/2025 |
| 77 |  Bibox |
AAVE/USDT | $251.67 | $5,394,596 | 18:00:10 30/12/2025 |
| 78 | CoinW |
AAVE/USDT | $150.18 | $5,373,548 | 17:57:08 30/12/2025 |
| 79 |  BTDUex |
AAVE/USDT | $150.17 | $5,318,488 | 18:00:12 30/12/2025 |
| 80 |  UZX |
AAVE/USDT | $150.18 | $5,257,366 | 17:57:08 30/12/2025 |
| 81 | MEXC |
AAVE/USDT | $150.27 | $5,175,792 | 17:57:09 30/12/2025 |
| 82 |  4E |
AAVE/USDT | $150.13 | $5,037,412 | 18:00:12 30/12/2025 |
| 83 |  XXKK |
AAVE/USDT | $150.13 | $4,926,003 | 18:00:11 30/12/2025 |
| 84 | WhiteBIT |
AAVE/USDT | $150.27 | $4,914,714 | 17:54:08 30/12/2025 |
| 85 | Hibt |
AAVE/USDT | $150.16 | $4,861,296 | 17:57:09 30/12/2025 |
| 86 |  Lighter |
AAVE/USDC | $150.25 | $4,691,421 | 18:03:16 30/12/2025 |
| 87 | Binance |
AAVE/USDC | $150.14 | $4,353,117 | 17:54:17 30/12/2025 |
| 88 |  Aivora Exchange |
AAVE/USDT | $150.03 | $4,246,091 | 18:00:16 30/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $150.11 | $4,061,739 | 18:00:17 30/12/2025 |
| 90 |  Gate |
AAVE/USDT | $150.16 | $3,943,909 | 17:54:20 30/12/2025 |
| 91 |  Coinbase Exchange |
AAVE/USD | $150.18 | $3,818,153 | 17:57:00 30/12/2025 |
| 92 | Bitunix |
AAVE/USDC | $150.15 | $3,668,496 | 17:57:16 30/12/2025 |
| 93 |  AstralX |
AAVE/USDT | $150.15 | $3,664,106 | 18:00:11 30/12/2025 |
| 94 | Ourbit |
AAVE/USDT | $150.24 | $3,606,565 | 17:57:07 30/12/2025 |
| 95 |  P2B |
AAVE/USDT | $150.21 | $3,505,944 | 17:54:07 30/12/2025 |
| 96 |  Extended |
AAVE/USD | $150.29 | $3,232,773 | 18:03:16 30/12/2025 |
| 97 |  OrangeX |
AAVE/USDT | $150.19 | $3,161,837 | 17:57:08 30/12/2025 |
| 98 |  Bitcastle |
AAVE/USDT | $150.03 | $3,158,360 | 18:00:18 30/12/2025 |
| 99 |  Hyperliquid |
AAVE/USD | $150.32 | $3,021,281 | 17:57:15 30/12/2025 |
| 100 | YUBIT |
AAVE/USDT | $150.08 | $2,856,444 | 17:57:11 30/12/2025 |
| 101 | AscendEX |
AAVE/USDT | $149.90 | $2,854,619 | 17:54:08 30/12/2025 |
| 102 |  Phemex |
AAVE/USDT | $149.99 | $2,841,378 | 17:57:17 30/12/2025 |
| 103 | KuCoin |
AAVE/USDT | $150.29 | $2,802,621 | 17:55:54 30/12/2025 |
| 104 | EagleX |
AAVE/USDT | $150.15 | $2,753,142 | 18:00:07 30/12/2025 |
| 105 | Binance |
AAVE/USD | $150.16 | $2,682,680 | 17:54:51 30/12/2025 |
| 106 |  Helix |
AAVE/USDT | $150.18 | $2,625,730 | 18:00:16 30/12/2025 |
| 107 |  Gleec BTC |
AAVE/USDT | $150.18 | $2,578,566 | 18:00:09 30/12/2025 |
| 108 |  Mandala Exchange |
AAVE/USDT | $150.17 | $2,578,390 | 18:00:15 30/12/2025 |
| 109 |  FMFW.io |
AAVE/USDT | $150.24 | $2,578,345 | 17:57:11 30/12/2025 |
| 110 |  HitBTC |
AAVE/USDT | $150.26 | $2,578,162 | 17:54:11 30/12/2025 |
| 111 |  KCEX |
AAVE/USDT | $150.09 | $2,558,616 | 17:57:16 30/12/2025 |
| 112 |  SunX |
AAVE/USDT | $150.20 | $2,521,517 | 18:00:09 30/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $149.99 | $2,451,168 | 18:00:17 30/12/2025 |
| 114 | WEEX |
AAVE/USDT | $150.16 | $2,350,456 | 17:57:08 30/12/2025 |
| 115 | OKX |
AAVE/USDT | $150.26 | $2,302,753 | 17:56:53 30/12/2025 |
| 116 |  Gems Trade |
AAVE/USDT | $150.15 | $2,301,567 | 18:00:16 30/12/2025 |
| 117 | Zoomex |
AAVE/USDT | $151.01 | $2,220,857 | 17:27:07 30/12/2025 |
| 118 |  VOOX Exchange |
AAVE/USDT | $150.07 | $2,196,623 | 17:57:18 30/12/2025 |
| 119 |  LBank |
AAVE/USDT | $150.16 | $2,024,650 | 17:57:13 30/12/2025 |
| 120 | Millionero |
AAVE/USDC | $150.62 | $1,876,286 | 18:00:11 30/12/2025 |
| 121 |  GroveX |
AAVE/USDT | $150.19 | $1,843,549 | 18:00:09 30/12/2025 |
| 122 |  CriptoSwaps |
AAVE/BTC | $150.30 | $1,799,521 | 18:00:10 30/12/2025 |
| 123 |  BloFin |
AAVE/USDT | $150.02 | $1,788,309 | 17:57:17 30/12/2025 |
| 124 | YEX |
AAVE/USDT | $150.16 | $1,780,410 | 18:00:08 30/12/2025 |
| 125 | CriptoSwaps |
AAVE/USDT | $150.28 | $1,753,677 | 18:00:10 30/12/2025 |
| 126 | Echobit |
AAVE/USDT | $150.13 | $1,697,240 | 18:00:11 30/12/2025 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $150.23 | $1,610,309 | 18:00:16 30/12/2025 |
| 128 | BitradeX |
AAVE/USDT | $150.16 | $1,586,135 | 18:00:07 30/12/2025 |
| 129 | Binance |
AAVE/USDC | $150.28 | $1,501,079 | 17:56:42 30/12/2025 |
| 130 | WEEX |
AAVE/USDC | $150.16 | $1,500,299 | 17:57:08 30/12/2025 |
| 131 |  Fastex |
AAVE/USDT | $150.02 | $1,474,028 | 17:57:11 30/12/2025 |
| 132 |  BITmarkets |
AAVE/USD | $150.17 | $1,466,919 | 18:00:08 30/12/2025 |
| 133 |  B2Z Exchange |
AAVE/USD | $150.17 | $1,466,839 | 18:00:09 30/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $150.21 | $1,453,967 | 17:57:47 30/12/2025 |
| 135 |  EdgeX |
AAVE/USD | $150.35 | $1,449,993 | 18:03:16 30/12/2025 |
| 136 | Fastex |
AAVE/USDC | $150.28 | $1,409,354 | 17:57:11 30/12/2025 |
| 137 | Gate |
AAVE/USDT | $150.28 | $1,401,173 | 17:56:54 30/12/2025 |
| 138 |  BTSE |
AAVE/USDT | $150.11 | $1,388,978 | 17:57:11 30/12/2025 |
| 139 | B2Z Exchange |
AAVE/USDT | $150.12 | $1,335,056 | 18:00:09 30/12/2025 |
| 140 | BITmarkets |
AAVE/USDT | $150.14 | $1,334,971 | 18:00:08 30/12/2025 |
| 141 | DigiFinex |
AAVE/USDT | $150.23 | $1,334,432 | 17:54:08 30/12/2025 |
| 142 | MGBX |
AAVE/USDT | $150.14 | $1,333,559 | 18:00:09 30/12/2025 |
| 143 |  Tebbit |
AAVE/USDT | $150.13 | $1,331,233 | 18:00:11 30/12/2025 |
| 144 |  XT.COM |
AAVE/USDT | $150.16 | $1,330,453 | 17:57:10 30/12/2025 |
| 145 |  Ekbit |
AAVE/USDT | $150.12 | $1,329,884 | 18:00:11 30/12/2025 |
| 146 | BitMart |
AAVE/USDT | $150.20 | $1,317,155 | 17:57:07 30/12/2025 |
| 147 | BTCC |
AAVE/USDT | $150.27 | $1,289,748 | 17:57:09 30/12/2025 |
| 148 | BingX |
AAVE/USDT | $150.24 | $1,265,016 | 17:57:07 30/12/2025 |
| 149 | Ekbit |
AAVE/USDT | $150.01 | $1,251,974 | 18:00:17 30/12/2025 |
| 150 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 151 |  Upbit |
AAVE/KRW | $151.49 | $1,192,149 | 17:56:53 30/12/2025 |
| 152 | TruBit Pro Exchange |
AAVE/USDT | $150.16 | $1,137,160 | 18:00:12 30/12/2025 |
| 153 |  Coinflare |
AAVE/USDT | $149.96 | $1,089,548 | 18:00:16 30/12/2025 |
| 154 | NovaEx |
AAVE/USDT | $150.20 | $1,089,232 | 18:00:08 30/12/2025 |
| 155 | AstralX |
AAVE/USDT | $150.04 | $1,028,477 | 18:00:16 30/12/2025 |
| 156 | Toobit |
AAVE/USDT | $150.12 | $1,016,092 | 17:57:09 30/12/2025 |
| 157 |  SuperEx |
AAVE/USDT | $149.64 | $1,010,953 | 18:00:13 30/12/2025 |
| 158 |  HTX |
AAVE/USDT | $149.95 | $977,971 | 17:57:23 30/12/2025 |
| 159 |  CRMClick |
AAVE/USDT | $149.99 | $977,084 | 18:00:16 30/12/2025 |
| 160 | Biconomy.com |
AAVE/USDT | $150.23 | $947,132 | 17:57:09 30/12/2025 |
| 161 |  Coinstore |
AAVE/USDT | $150.44 | $939,131 | 17:57:07 30/12/2025 |
| 162 |  Venus |
AAVE/vAAVE | $150.25 | $929,285 | 18:00:11 30/12/2025 |
| 163 | Tapbit |
AAVE/USDT | $150.11 | $909,137 | 17:57:07 30/12/2025 |
| 164 | Ju.com |
AAVE/USDT | $150.11 | $902,795 | 17:57:12 30/12/2025 |
| 165 | Phemex |
AAVE/USDT | $150.13 | $875,015 | 17:57:12 30/12/2025 |
| 166 |  Cryptomus |
AAVE/USDT | $150.20 | $856,890 | 18:00:08 30/12/2025 |
| 167 |  Aster |
AAVE/USDT | $150.28 | $851,951 | 17:54:15 30/12/2025 |
| 168 |  Pionex |
AAVE/USDT | $150.05 | $831,907 | 17:57:17 30/12/2025 |
| 169 | WhiteBIT |
AAVE/USDC | $150.54 | $810,342 | 17:54:08 30/12/2025 |
| 170 | Bitget |
AAVE/USDT | $150.25 | $804,592 | 17:54:07 30/12/2025 |
| 171 | YEX |
AAVE/USD | $150.02 | $802,817 | 18:00:17 30/12/2025 |
| 172 | Coinbase Exchange |
AAVE/GBP | $150.17 | $770,837 | 17:57:00 30/12/2025 |
| 173 | MEXC |
AAVE/USDC | $150.02 | $762,187 | 17:57:17 30/12/2025 |
| 174 | Tebbit |
AAVE/USDT | $150.02 | $673,923 | 18:00:16 30/12/2025 |
| 175 | Coinbase Exchange |
AAVE/EUR | $150.32 | $671,755 | 17:56:29 30/12/2025 |
| 176 | Bitcastle |
AAVE/USDT | $150.22 | $661,849 | 18:00:13 30/12/2025 |
| 177 | Bitunix |
AAVE/USDT | $150.14 | $651,870 | 17:57:08 30/12/2025 |
| 178 | Coinbase Exchange |
AAVE/BTC | $150.22 | $642,203 | 17:56:29 30/12/2025 |
| 179 |  Bullish |
AAVE/USDC | $150.25 | $604,814 | 18:00:08 30/12/2025 |
| 180 |  Kraken |
AAVE/USD | $150.14 | $579,365 | 17:59:25 30/12/2025 |
| 181 |  PrimeXBT |
AAVE/USDT | $150.14 | $578,590 | 18:00:17 30/12/2025 |
| 182 |  Bitfinex |
AAVE/USDT | $150.28 | $577,532 | 17:57:15 30/12/2025 |
| 183 |  Pacifica |
AAVE/USD | $150.37 | $567,252 | 18:03:15 30/12/2025 |
| 184 | KCEX |
AAVE/USDT | $150.24 | $563,780 | 17:57:11 30/12/2025 |
| 185 | Pionex |
AAVE/USDT | $150.12 | $552,304 | 17:57:12 30/12/2025 |
| 186 | VOOX Exchange |
AAVE/USDT | $150.15 | $531,525 | 17:57:10 30/12/2025 |
| 187 |  Dex-Trade |
AAVE/USDT | $150.23 | $515,923 | 17:54:07 30/12/2025 |
| 188 |  UEEx |
AAVE/USDT | $150.14 | $511,295 | 18:00:09 30/12/2025 |
| 189 |  Paradex |
AAVE/USD | $150.16 | $490,494 | 18:03:16 30/12/2025 |
| 190 |  Picol |
AAVE/USDT | $150.13 | $488,532 | 18:00:11 30/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDC | $150.12 | $483,415 | 18:00:17 30/12/2025 |
| 192 |  ICRYPEX |
AAVE/USDT | $150.27 | $467,671 | 18:00:08 30/12/2025 |
| 193 | SuperEx |
AAVE/BTC | $149.84 | $457,349 | 18:00:13 30/12/2025 |
| 194 |  BitKan |
AAVE/USDT | $150.21 | $439,745 | 18:00:12 30/12/2025 |
| 195 | BitbabyExchange |
AAVE/USDT | $150.21 | $435,109 | 18:00:09 30/12/2025 |
| 196 | Aivora Exchange |
AAVE/USDT | $150.15 | $427,322 | 18:00:11 30/12/2025 |
| 197 |  BYDFi |
AAVE/USDT | $150.23 | $420,447 | 17:57:11 30/12/2025 |
| 198 |  LeveX |
AAVE/USDT | $150.01 | $405,248 | 18:00:16 30/12/2025 |
| 199 |  BitDelta |
AAVE/USDT | $150.11 | $386,850 | 18:00:11 30/12/2025 |
| 200 |  Nivex |
AAVE/USDT | $150.21 | $374,561 | 18:00:09 30/12/2025 |
| 201 |  All InX |
AAVE/USDT | $150.18 | $351,993 | 18:00:09 30/12/2025 |
| 202 | Nivex |
AAVE/USDT | $150.03 | $346,695 | 18:00:18 30/12/2025 |
| 203 | Phemex |
AAVE/USDC | $150.12 | $345,452 | 17:57:17 30/12/2025 |
| 204 | BYDFi |
AAVE/USDT | $150.20 | $344,178 | 18:00:17 30/12/2025 |
| 205 |  BitxEX |
AAVE/USDT | $150.02 | $338,049 | 18:00:17 30/12/2025 |
| 206 | WhiteBIT |
AAVE/EUR | $149.70 | $332,358 | 17:54:08 30/12/2025 |
| 207 | XXKK |
AAVE/USDT | $149.96 | $316,652 | 18:00:16 30/12/2025 |
| 208 |  CoinCatch |
AAVE/USDT | $150.11 | $308,444 | 18:00:16 30/12/2025 |
| 209 | WhiteBIT |
AAVE/TRY | $150.79 | $302,713 | 17:54:08 30/12/2025 |
| 210 | Bitrue |
AAVE/XRP | $150.15 | $285,822 | 17:57:09 30/12/2025 |
| 211 | BlockFin |
AAVE/USDT | $150.18 | $283,542 | 18:00:11 30/12/2025 |
| 212 | Bibox |
AAVE/BTC | $251.67 | $267,779 | 18:00:10 30/12/2025 |
| 213 |  Bithumb |
AAVE/KRW | $151.55 | $266,906 | 17:59:54 30/12/2025 |
| 214 |  Bitazza |
AAVE/USDT | $149.75 | $254,636 | 18:00:08 30/12/2025 |
| 215 | Bibox |
AAVE/ETH | $239.33 | $252,931 | 18:00:10 30/12/2025 |
| 216 | CZR Exchange |
AAVE/USDT | $150.14 | $245,482 | 18:00:12 30/12/2025 |
| 217 | Zedxion Exchange |
AAVE/USDT | $150.13 | $245,466 | 18:00:12 30/12/2025 |
| 218 | Koinbay |
AAVE/USDT | $150.13 | $245,466 | 18:00:12 30/12/2025 |
| 219 | Bitunix |
AAVE/USD | $150.17 | $230,025 | 17:57:16 30/12/2025 |
| 220 |  Crypto.com Exchange |
AAVE/USDT | $150.17 | $229,223 | 17:57:08 30/12/2025 |
| 221 |  EXMO |
AAVE/USDC | $150.41 | $229,198 | 17:54:11 30/12/2025 |
| 222 |  SunX |
AAVE/USDT | $150.22 | $224,473 | 18:03:17 30/12/2025 |
| 223 |  PointPay |
AAVE/USDT | $150.18 | $219,162 | 17:57:08 30/12/2025 |
| 224 |  BigONE |
AAVE/USDT | $150.22 | $215,753 | 17:54:08 30/12/2025 |
| 225 |  CoinEx |
AAVE/USDT | $150.25 | $205,871 | 17:59:23 30/12/2025 |
| 226 | Binance |
AAVE/BTC | $150.32 | $186,755 | 17:56:42 30/12/2025 |
| 227 | Pionex |
AAVE/ETH | $150.09 | $184,910 | 17:57:17 30/12/2025 |
| 228 |  Bitstamp by Robinhood |
AAVE/USD | $150.26 | $174,262 | 17:59:53 30/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.98 | $171,973 | 16:50:23 30/12/2025 |
| 230 | BloFin |
AAVE/USDT | $150.20 | $169,427 | 17:57:07 30/12/2025 |
| 231 | Kraken |
AAVE/EUR | $150.31 | $165,629 | 17:59:25 30/12/2025 |
| 232 |  Bit2Me |
AAVE/USDC | $150.16 | $165,243 | 17:57:09 30/12/2025 |
| 233 | Bit2Me |
AAVE/EUR | $150.32 | $163,182 | 18:00:08 30/12/2025 |
| 234 | Binance |
AAVE/TRY | $150.32 | $157,038 | 17:56:42 30/12/2025 |
| 235 |  Coincall |
AAVE/USD | $150.38 | $155,061 | 18:03:16 30/12/2025 |
| 236 | BitTap |
AAVE/USDT | $150.09 | $153,225 | 18:00:11 30/12/2025 |
| 237 | XT.COM |
AAVE/USDC | $150.16 | $150,242 | 17:57:10 30/12/2025 |
| 238 |  BiFinance |
AAVE/USDT | $150.16 | $148,113 | 17:57:12 30/12/2025 |
| 239 |  ZKE |
AAVE/USDT | $150.21 | $145,501 | 18:00:09 30/12/2025 |
| 240 |  Niza.io |
AAVE/USD | $150.18 | $144,886 | 18:00:08 30/12/2025 |
| 241 |  dYdX v4 |
AAVE/USD | $148.86 | $131,908 | 18:04:21 30/12/2025 |
| 242 | BTSE |
AAVE/USDT | $150.03 | $131,387 | 17:57:15 30/12/2025 |
| 243 | B2Z Exchange |
AAVE/USD | $150.20 | $125,943 | 18:00:16 30/12/2025 |
| 244 | BITmarkets |
AAVE/USDT | $150.01 | $125,805 | 18:00:16 30/12/2025 |
| 245 | Crypto.com Exchange |
AAVE/USD | $150.22 | $124,980 | 17:57:08 30/12/2025 |
| 246 | Cofinex |
AAVE/USD | $150.15 | $110,804 | 18:00:17 30/12/2025 |
| 247 |  Paribu |
AAVE/TRY | $150.18 | $106,803 | 18:01:53 30/12/2025 |
| 248 |  Dzengi.com |
AAVE/USD | $150.03 | $103,747 | 18:00:08 30/12/2025 |
| 249 | Binance |
AAVE/ETH | $150.31 | $97,807.74 | 17:56:54 30/12/2025 |
| 250 |  XBO.com |
AAVE/USDT | $150.07 | $97,660.99 | 18:00:11 30/12/2025 |
| 251 | XBO.com |
AAVE/EUR | $150.01 | $95,045.97 | 18:00:11 30/12/2025 |
| 252 | XBO.com |
AAVE/USD | $150.37 | $94,368.03 | 18:00:11 30/12/2025 |
| 253 |  Bitvavo |
AAVE/EUR | $151.09 | $93,536.08 | 17:57:09 30/12/2025 |
| 254 |  Binance TR |
AAVE/TRY | $150.32 | $89,608.64 | 17:57:13 30/12/2025 |
| 255 |  ONUS Pro |
AAVE/VNDC | $150.24 | $89,330.73 | 18:00:16 30/12/2025 |
| 256 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,973.96 | $87,555.44 | 17:56:56 30/12/2025 |
| 257 |  EXMO.ME |
AAVE/USDT | $150.43 | $87,220.54 | 18:00:08 30/12/2025 |
| 258 | EXMO |
AAVE/USDT | $150.44 | $87,100.59 | 17:54:11 30/12/2025 |
| 259 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 260 |  Azbit |
AAVE/USDT | $150.22 | $83,288.60 | 17:57:08 30/12/2025 |
| 261 | BITmarkets |
AAVE/USDC | $150.19 | $81,770.36 | 18:00:08 30/12/2025 |
| 262 | B2Z Exchange |
AAVE/USDC | $150.19 | $81,765.86 | 18:00:09 30/12/2025 |
| 263 |  BtcTurk | Kripto |
AAVE/TRY | $150.37 | $80,525.66 | 17:54:53 30/12/2025 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $150.18 | $79,834.97 | 18:00:07 30/12/2025 |
| 265 |  Gemini |
AAVE/USD | $151.37 | $79,533.29 | 17:59:53 30/12/2025 |
| 266 | XT.COM |
AAVE/ETH | $150.19 | $78,222.18 | 17:57:10 30/12/2025 |
| 267 |  BlueBit |
AAVE/USDT | $150.39 | $76,673.95 | 18:00:12 30/12/2025 |
| 268 |  SecondBTC |
AAVE/USDT | $150.37 | $69,630.28 | 17:57:13 30/12/2025 |
| 269 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,973.56 | $66,767.59 | 17:56:59 30/12/2025 |
| 270 | Cofinex |
AAVE/USDC | $151.02 | $65,311.33 | 18:00:17 30/12/2025 |
| 271 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $64,256.45 | 17:57:13 30/12/2025 |
| 272 | 4E |
AAVE/USDT | $150.03 | $63,697.54 | 18:00:16 30/12/2025 |
| 273 |  CoinCola |
AAVE/USDT | $150.21 | $57,692.63 | 18:00:07 30/12/2025 |
| 274 | Cofinex |
AAVE/USDT | $150.24 | $57,201.15 | 18:00:08 30/12/2025 |
| 275 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 276 |  Delta Exchange |
AAVE/USDT | $150.12 | $53,629.53 | 18:00:17 30/12/2025 |
| 277 | Gate |
AAVE/ETH | $150.26 | $52,777.50 | 17:56:24 30/12/2025 |
| 278 |  Koinpark |
AAVE/USDT | $150.21 | $51,140.56 | 18:00:11 30/12/2025 |
| 279 | Cofinex |
AAVE/USDC | $150.37 | $50,415.68 | 18:00:08 30/12/2025 |
| 280 | Binance |
AAVE/FDUSD | $150.32 | $48,225.93 | 17:56:54 30/12/2025 |
| 281 | Bitrue |
AAVE/USDC | $150.15 | $46,858.30 | 17:57:09 30/12/2025 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,975.82 | $45,920.38 | 17:48:27 30/12/2025 |
| 283 |  Coins.ph |
AAVE/PHP | $150.96 | $45,564.60 | 18:00:07 30/12/2025 |
| 284 | Coins.ph |
AAVE/USDT | $150.14 | $43,987.70 | 18:00:07 30/12/2025 |
| 285 |  Uniswap v3 (BSC) |
WBNB/AAVE | $854.50 | $43,954.89 | 17:57:09 30/12/2025 |
| 286 | Mandala Exchange |
AAVE/USDT | $150.11 | $43,907.31 | 18:00:23 30/12/2025 |
| 287 | HitBTC |
AAVE/USDT | $150.57 | $43,891.39 | 17:54:15 30/12/2025 |
| 288 | Gleec BTC |
AAVE/USDT | $150.57 | $43,415.21 | 18:00:16 30/12/2025 |
| 289 | Niza.io |
AAVE/EUR | $150.32 | $41,541.96 | 18:00:08 30/12/2025 |
| 290 |  Blynex |
AAVE/USDT | $150.26 | $39,627.37 | 17:57:08 30/12/2025 |
| 291 | BtcTurk | Kripto |
AAVE/USDT | $150.39 | $34,654.58 | 17:54:53 30/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.46 | $34,474.46 | 17:59:47 30/12/2025 |
| 293 | Crypto.com Exchange |
AAVE/USD | $150.66 | $34,382.27 | 17:42:17 30/12/2025 |
| 294 |  Qmall Exchange |
AAVE/ETH | $150.31 | $34,331.19 | 17:57:07 30/12/2025 |
| 295 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $31,633.19 | 18:00:15 30/12/2025 |
| 296 | MEXC |
AAVE/USDC | $150.31 | $29,014.11 | 17:57:09 30/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDC | $150.27 | $29,000.67 | 17:57:11 30/12/2025 |
| 298 | LeveX |
AAVE/USDT | $150.19 | $27,838.32 | 18:00:07 30/12/2025 |
| 299 |  HashKey Exchange |
AAVE/USD | $150.29 | $26,871.73 | 17:57:07 30/12/2025 |
| 300 |  WOO X |
AAVE/USDT | $150.15 | $25,290.00 | 17:57:15 30/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 30/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,074,531 với tỷ giá $150.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.