Aave AAVE
Xếp hạng #36
16:13:00 07/01/2026
Giá Aave (AAVE)
$172.69 0.14%
0.001870 BTC
4,623,829 VND
Thấp: $168.35
Cao: $176.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $173.35 | $565,469,824 | 16:00:16 07/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $174.11 | $319,444,318 | 15:57:18 07/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $173.31 | $305,001,585 | 15:51:15 07/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $174.17 | $258,026,957 | 15:57:08 07/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $173.34 | $157,945,810 | 16:00:17 07/01/2026 |
| 6 |  Binance |
AAVE/USDT | $174.11 | $129,961,992 | 15:54:16 07/01/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.76 | $129,478,781 | 15:54:15 07/01/2026 |
| 8 |  MEXC |
AAVE/USDT | $174.04 | $126,644,265 | 15:54:16 07/01/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $174.11 | $87,954,540 | 15:57:18 07/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $173.37 | $87,920,091 | 16:03:17 07/01/2026 |
| 11 |  Ju.com |
AAVE/USDT | $174.04 | $77,669,255 | 15:54:16 07/01/2026 |
| 12 |  Batonex |
AAVE/USDT | $173.56 | $76,746,335 | 16:00:16 07/01/2026 |
| 13 |  FameEX |
AAVE/USDT | $174.23 | $75,034,711 | 15:57:08 07/01/2026 |
| 14 |  BlockFin |
AAVE/USDT | $173.32 | $73,415,572 | 16:00:15 07/01/2026 |
| 15 | FameEX |
AAVE/USDT | $174.11 | $73,057,102 | 15:57:17 07/01/2026 |
| 16 |  Bybit |
AAVE/USDT | $174.20 | $69,802,200 | 15:54:12 07/01/2026 |
| 17 | Bybit |
AAVE/USDT | $174.11 | $65,407,020 | 15:54:16 07/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $173.34 | $64,867,170 | 16:00:17 07/01/2026 |
| 19 |  Ekbit |
AAVE/USDT | $173.35 | $63,631,393 | 16:00:17 07/01/2026 |
| 20 |  Millionero |
AAVE/USDT | $173.30 | $59,169,460 | 16:00:15 07/01/2026 |
| 21 |  BVOX |
AAVE/USDT | $174.15 | $55,231,168 | 15:57:15 07/01/2026 |
| 22 |  Tapbit |
AAVE/USDT | $174.11 | $52,413,212 | 15:57:15 07/01/2026 |
| 23 |  OKX |
AAVE/USDT | $173.39 | $48,011,867 | 15:55:48 07/01/2026 |
| 24 |  BitradeX |
AAVE/USDT | $174.15 | $47,705,488 | 15:57:15 07/01/2026 |
| 25 |  CoinW |
AAVE/USDT | $174.22 | $47,066,414 | 15:57:17 07/01/2026 |
| 26 | Zedcex Exchange |
AAVE/USDT | $174.21 | $45,739,702 | 15:54:09 07/01/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $173.36 | $44,750,829 | 16:00:15 07/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $173.57 | $44,481,198 | 15:45:24 07/01/2026 |
| 29 |  BiKing |
AAVE/USDT | $173.34 | $42,863,376 | 16:00:20 07/01/2026 |
| 30 |  BingX |
AAVE/USDT | $174.11 | $40,678,993 | 15:57:17 07/01/2026 |
| 31 | BVOX |
AAVE/USDT | $174.19 | $39,101,517 | 15:57:07 07/01/2026 |
| 32 |  CoinP |
AAVE/USDT | $174.11 | $38,785,128 | 15:54:07 07/01/2026 |
| 33 |  CZR Exchange |
AAVE/USDT | $174.10 | $36,273,932 | 15:57:16 07/01/2026 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $173.27 | $36,180,351 | 16:00:16 07/01/2026 |
| 35 |  WEEX |
AAVE/USDT | $174.10 | $29,843,353 | 15:57:16 07/01/2026 |
| 36 |  Deepcoin |
AAVE/USDT | $174.19 | $29,546,827 | 15:57:15 07/01/2026 |
| 37 |  OneEx |
AAVE/USDT | $173.68 | $28,785,001 | 16:00:11 07/01/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $174.08 | $28,138,199 | 15:57:15 07/01/2026 |
| 39 |  Zoomex |
AAVE/USDT | $174.19 | $27,838,510 | 15:57:11 07/01/2026 |
| 40 |  Websea |
AAVE/USDT | $174.08 | $27,376,298 | 16:00:17 07/01/2026 |
| 41 | Millionero |
AAVE/USDT | $173.73 | $26,825,645 | 16:00:07 07/01/2026 |
| 42 |  BitMart |
AAVE/USDT | $174.12 | $26,318,924 | 15:57:16 07/01/2026 |
| 43 |  Bitunix |
AAVE/USDT | $173.46 | $25,006,350 | 15:48:15 07/01/2026 |
| 44 |  CEEX exchange |
AAVE/USDT | $173.74 | $21,836,298 | 16:00:09 07/01/2026 |
| 45 |  AscendEX |
AAVE/USDT | $174.20 | $20,356,857 | 15:57:15 07/01/2026 |
| 46 | Zoomex |
AAVE/USDT | $174.10 | $19,641,192 | 15:57:15 07/01/2026 |
| 47 |  Coinlocally |
AAVE/USDT | $173.36 | $17,964,514 | 16:00:17 07/01/2026 |
| 48 |  YEX |
AAVE/USDT | $173.30 | $17,875,167 | 16:00:17 07/01/2026 |
| 49 | CoinChief |
AAVE/USDT | $173.70 | $17,560,686 | 16:00:08 07/01/2026 |
| 50 |  Cofinex |
AAVE/USDT | $173.57 | $17,085,385 | 16:00:17 07/01/2026 |
| 51 |  Bitget |
AAVE/USDT | $174.14 | $17,070,955 | 15:54:15 07/01/2026 |
| 52 |  NovaEx |
AAVE/USDT | $173.36 | $16,902,476 | 16:00:16 07/01/2026 |
| 53 | Binance |
AAVE/USDT | $174.29 | $16,592,469 | 15:56:54 07/01/2026 |
| 54 |  Bitrue |
AAVE/USDT | $174.12 | $16,137,341 | 15:57:17 07/01/2026 |
| 55 | BiKing |
AAVE/USDT | $173.62 | $14,261,558 | 16:00:21 07/01/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $173.31 | $14,122,383 | 16:00:16 07/01/2026 |
| 57 | Darkex Exchange |
AAVE/USDT | $173.69 | $13,738,644 | 16:00:11 07/01/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $174.12 | $13,417,080 | 15:57:15 07/01/2026 |
| 59 |  Toobit |
AAVE/USDT | $174.12 | $13,167,867 | 15:57:16 07/01/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $174.20 | $13,158,323 | 15:54:15 07/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $173.35 | $12,301,361 | 16:00:17 07/01/2026 |
| 62 |  Biconomy.com |
AAVE/USDT | $174.11 | $12,251,011 | 15:57:18 07/01/2026 |
| 63 |  ApeX Omni |
AAVE/USDT | $173.28 | $12,008,289 | 16:03:16 07/01/2026 |
| 64 | Batonex |
AAVE/USDT | $173.75 | $10,691,281 | 16:00:11 07/01/2026 |
| 65 | Coinlocally |
AAVE/USDT | $173.72 | $10,288,288 | 16:00:11 07/01/2026 |
| 66 |  Backpack Exchange |
AAVE/USDC | $174.32 | $10,007,173 | 15:57:16 07/01/2026 |
| 67 | CoinP |
AAVE/USDT | $173.61 | $9,773,248 | 16:00:15 07/01/2026 |
| 68 |  OneBullEx |
AAVE/USDT | $173.37 | $9,639,270 | 16:03:23 07/01/2026 |
| 69 |  Ourbit |
AAVE/USDT | $174.11 | $9,420,514 | 15:57:15 07/01/2026 |
| 70 | Websea |
AAVE/USDT | $174.20 | $9,129,439 | 15:57:08 07/01/2026 |
| 71 |  BTCC |
AAVE/USDT | $174.23 | $9,017,489 | 15:57:16 07/01/2026 |
| 72 |  BTDUex |
AAVE/USDT | $173.71 | $8,973,244 | 16:00:07 07/01/2026 |
| 73 |  Coinbase International Exchange |
AAVE/USDC | $173.45 | $8,760,083 | 16:00:16 07/01/2026 |
| 74 | MEXC |
AAVE/USDT | $173.67 | $8,736,471 | 15:45:11 07/01/2026 |
| 75 |  UZX |
AAVE/USDT | $174.11 | $8,617,900 | 15:54:11 07/01/2026 |
| 76 |  Poloniex |
AAVE/USDT | $173.95 | $8,500,793 | 15:58:23 07/01/2026 |
| 77 | CoinW |
AAVE/USDT | $174.25 | $8,427,580 | 15:57:09 07/01/2026 |
| 78 |  MGBX |
AAVE/USDT | $173.69 | $8,250,794 | 16:00:08 07/01/2026 |
| 79 |  4E |
AAVE/USDT | $173.69 | $8,210,685 | 16:00:08 07/01/2026 |
| 80 |  XXKK |
AAVE/USDT | $173.71 | $7,979,459 | 16:00:11 07/01/2026 |
| 81 | Hibt |
AAVE/USDT | $173.51 | $7,917,857 | 15:45:11 07/01/2026 |
| 82 | BingX |
AAVE/USDT | $174.11 | $7,871,168 | 15:54:07 07/01/2026 |
| 83 |  Dmex |
AAVE/USD | $173.45 | $7,804,880 | 16:03:15 07/01/2026 |
| 84 |  Coinbase Exchange |
AAVE/USD | $174.34 | $7,341,579 | 15:56:29 07/01/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $173.56 | $7,168,726 | 16:00:17 07/01/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $173.56 | $7,122,185 | 16:00:16 07/01/2026 |
| 87 | Hotcoin |
AAVE/USDT | $174.19 | $6,974,327 | 15:58:13 07/01/2026 |
| 88 |  Grvt |
AAVE/USDT | $174.22 | $6,351,370 | 15:57:16 07/01/2026 |
| 89 |  BloFin |
AAVE/USDT | $174.11 | $6,286,412 | 15:57:16 07/01/2026 |
| 90 | Binance |
AAVE/USDC | $173.98 | $6,274,539 | 15:54:16 07/01/2026 |
| 91 |  KuCoin |
AAVE/USDT | $174.18 | $6,064,616 | 15:54:18 07/01/2026 |
| 92 |  Gate |
AAVE/USDT | $173.94 | $6,048,150 | 15:54:18 07/01/2026 |
| 93 |  P2B |
AAVE/USDT | $174.13 | $5,872,076 | 15:57:08 07/01/2026 |
| 94 |  Extended |
AAVE/USD | $173.48 | $5,575,472 | 16:03:16 07/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $174.12 | $5,574,100 | 15:57:15 07/01/2026 |
| 96 |  EagleX |
AAVE/USDT | $173.29 | $5,571,468 | 16:00:15 07/01/2026 |
| 97 |  Bibox |
AAVE/USDT | $251.70 | $5,395,160 | 16:00:12 07/01/2026 |
| 98 | Bitunix |
AAVE/USDC | $173.34 | $5,375,350 | 15:48:15 07/01/2026 |
| 99 | Gate |
AAVE/USDT | $174.34 | $4,856,170 | 15:56:54 07/01/2026 |
| 100 | WhiteBIT |
AAVE/USDT | $174.18 | $4,757,000 | 15:57:07 07/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $174.26 | $4,719,197 | 15:55:47 07/01/2026 |
| 102 | OKX |
AAVE/USDT | $174.34 | $4,676,365 | 15:56:53 07/01/2026 |
| 103 |  AstralX |
AAVE/USDT | $173.73 | $4,674,280 | 16:00:09 07/01/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $173.46 | $4,660,503 | 15:51:19 07/01/2026 |
| 105 | Binance |
AAVE/USDC | $174.26 | $4,632,377 | 15:56:54 07/01/2026 |
| 106 |  Nivex |
AAVE/USDT | $173.71 | $4,623,761 | 16:00:11 07/01/2026 |
| 107 | Ourbit |
AAVE/USDT | $174.29 | $4,588,112 | 15:57:08 07/01/2026 |
| 108 |  Phemex |
AAVE/USDT | $174.11 | $3,865,613 | 15:57:17 07/01/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $174.19 | $3,831,354 | 15:54:08 07/01/2026 |
| 110 |  HitBTC |
AAVE/USDT | $174.28 | $3,830,588 | 16:00:07 07/01/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $174.28 | $3,830,588 | 16:00:11 07/01/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $174.28 | $3,830,587 | 16:00:07 07/01/2026 |
| 113 | Binance |
AAVE/USD | $174.10 | $3,654,104 | 15:54:50 07/01/2026 |
| 114 |  BitTap |
AAVE/USDT | $173.31 | $3,640,717 | 16:00:21 07/01/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $174.31 | $3,610,700 | 15:57:19 07/01/2026 |
| 116 | YUBIT |
AAVE/USDT | $174.18 | $3,601,514 | 15:57:11 07/01/2026 |
| 117 |  LBank |
AAVE/USDT | $174.30 | $3,533,660 | 15:57:10 07/01/2026 |
| 118 | WEEX |
AAVE/USDT | $174.19 | $3,510,685 | 15:57:08 07/01/2026 |
| 119 | EagleX |
AAVE/USDT | $173.69 | $3,435,928 | 16:00:11 07/01/2026 |
| 120 |  GroveX |
AAVE/USDT | $174.15 | $3,405,042 | 16:00:12 07/01/2026 |
| 121 |  SuperEx |
AAVE/USDT | $174.19 | $3,401,694 | 16:00:13 07/01/2026 |
| 122 | BitradeX |
AAVE/USDT | $174.19 | $3,337,440 | 15:57:07 07/01/2026 |
| 123 |  KCEX |
AAVE/USDT | $174.22 | $3,043,927 | 15:57:15 07/01/2026 |
| 124 | AscendEX |
AAVE/USDT | $174.75 | $2,990,505 | 15:57:16 07/01/2026 |
| 125 | Bitget |
AAVE/USDT | $174.13 | $2,988,932 | 15:54:11 07/01/2026 |
| 126 | KuCoin |
AAVE/USDT | $174.14 | $2,964,744 | 15:54:53 07/01/2026 |
| 127 |  Upbit |
AAVE/KRW | $175.11 | $2,837,374 | 15:56:53 07/01/2026 |
| 128 | YEX |
AAVE/USDT | $173.69 | $2,758,088 | 16:00:08 07/01/2026 |
| 129 |  OrangeX |
AAVE/USDT | $174.29 | $2,657,298 | 15:57:08 07/01/2026 |
| 130 | Coinbase Exchange |
AAVE/GBP | $174.36 | $2,542,257 | 15:57:00 07/01/2026 |
| 131 |  Bitcastle |
AAVE/USDT | $173.28 | $2,397,520 | 16:00:20 07/01/2026 |
| 132 | DigiFinex |
AAVE/USDT | $174.18 | $2,345,074 | 15:54:11 07/01/2026 |
| 133 |  CriptoSwaps |
AAVE/BTC | $174.08 | $2,280,345 | 15:57:13 07/01/2026 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $173.73 | $2,207,181 | 16:00:07 07/01/2026 |
| 135 | Millionero |
AAVE/USDC | $173.55 | $2,164,561 | 16:00:07 07/01/2026 |
| 136 |  XT.COM |
AAVE/USDT | $174.20 | $2,158,600 | 15:57:11 07/01/2026 |
| 137 |  Tebbit |
AAVE/USDT | $173.69 | $2,150,920 | 16:00:07 07/01/2026 |
| 138 | Ekbit |
AAVE/USDT | $173.69 | $2,150,270 | 16:00:07 07/01/2026 |
| 139 |  SunX |
AAVE/USDT | $173.73 | $2,141,026 | 16:00:12 07/01/2026 |
| 140 |  Paradex |
AAVE/USD | $173.50 | $2,111,951 | 16:03:15 07/01/2026 |
| 141 |  BTSE |
AAVE/USDT | $174.20 | $2,091,146 | 15:54:08 07/01/2026 |
| 142 |  Lighter |
AAVE/USDC | $173.54 | $2,061,829 | 16:03:15 07/01/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $173.69 | $2,035,964 | 16:00:09 07/01/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $173.65 | $2,035,818 | 16:00:13 07/01/2026 |
| 145 |  EdgeX |
AAVE/USD | $173.52 | $1,973,574 | 16:03:15 07/01/2026 |
| 146 |  Aster |
AAVE/USDT | $173.52 | $1,928,633 | 15:54:15 07/01/2026 |
| 147 |  CRMClick |
AAVE/USDT | $173.18 | $1,880,561 | 16:00:15 07/01/2026 |
| 148 |  HTX |
AAVE/USDT | $173.34 | $1,864,296 | 15:48:24 07/01/2026 |
| 149 | CriptoSwaps |
AAVE/USDT | $173.57 | $1,817,917 | 15:57:13 07/01/2026 |
| 150 |  Coinstore |
AAVE/USDT | $174.57 | $1,740,124 | 15:57:11 07/01/2026 |
| 151 |  Coinflare |
AAVE/USDT | $173.49 | $1,737,377 | 16:00:15 07/01/2026 |
| 152 | MGBX |
AAVE/USDT | $173.33 | $1,698,764 | 16:00:16 07/01/2026 |
| 153 |  Pionex |
AAVE/USDT | $174.12 | $1,667,576 | 15:57:16 07/01/2026 |
| 154 |  Fastex |
AAVE/USDT | $174.34 | $1,659,487 | 15:57:14 07/01/2026 |
| 155 | Toobit |
AAVE/USDT | $174.20 | $1,654,576 | 15:57:12 07/01/2026 |
| 156 | BITmarkets |
AAVE/USD | $173.67 | $1,613,757 | 16:00:09 07/01/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $173.67 | $1,613,641 | 16:00:13 07/01/2026 |
| 158 | Fastex |
AAVE/USDC | $174.48 | $1,611,818 | 15:57:14 07/01/2026 |
| 159 | Echobit |
AAVE/USDT | $173.69 | $1,599,262 | 16:00:08 07/01/2026 |
| 160 | WEEX |
AAVE/USDC | $174.21 | $1,500,613 | 15:57:08 07/01/2026 |
| 161 | BitMart |
AAVE/USDT | $174.11 | $1,440,977 | 15:57:11 07/01/2026 |
| 162 | Tapbit |
AAVE/USDT | $174.23 | $1,427,416 | 15:57:07 07/01/2026 |
| 163 |  Kraken |
AAVE/USD | $174.26 | $1,412,527 | 15:59:55 07/01/2026 |
| 164 |  All InX |
AAVE/USDT | $173.65 | $1,369,305 | 16:00:12 07/01/2026 |
| 165 | Tebbit |
AAVE/USDT | $173.38 | $1,336,960 | 16:00:16 07/01/2026 |
| 166 | NovaEx |
AAVE/USDT | $173.69 | $1,314,079 | 16:00:07 07/01/2026 |
| 167 |  Bullish |
AAVE/USDC | $174.12 | $1,231,702 | 15:57:08 07/01/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $173.57 | $1,208,553 | 15:48:10 07/01/2026 |
| 169 |  SpireX |
AAVE/USDC | $174.17 | $1,174,790 | 15:54:13 07/01/2026 |
| 170 | Bitunix |
AAVE/USDT | $173.57 | $1,163,497 | 15:48:10 07/01/2026 |
| 171 |  Venus |
AAVE/vAAVE | $174.05 | $1,138,113 | 15:57:11 07/01/2026 |
| 172 | Phemex |
AAVE/USDT | $174.18 | $1,134,421 | 15:57:10 07/01/2026 |
| 173 |  Pacifica |
AAVE/USD | $173.44 | $1,128,124 | 16:03:15 07/01/2026 |
| 174 | AstralX |
AAVE/USDT | $174.13 | $975,312 | 15:57:15 07/01/2026 |
| 175 | Bitcastle |
AAVE/USDT | $173.69 | $966,599 | 16:00:09 07/01/2026 |
| 176 | Coinbase Exchange |
AAVE/EUR | $174.40 | $937,474 | 15:57:00 07/01/2026 |
| 177 | YEX |
AAVE/USD | $173.30 | $934,933 | 16:00:17 07/01/2026 |
| 178 |  Cryptomus |
AAVE/USDT | $174.17 | $900,526 | 15:54:11 07/01/2026 |
| 179 | Pionex |
AAVE/USDT | $174.17 | $899,272 | 15:57:09 07/01/2026 |
| 180 | WhiteBIT |
AAVE/USDC | $174.54 | $877,135 | 15:57:07 07/01/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $173.55 | $833,177 | 16:00:16 07/01/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $174.28 | $832,812 | 15:57:11 07/01/2026 |
| 183 |  UEEx |
AAVE/USDT | $173.63 | $829,107 | 16:00:12 07/01/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $174.19 | $809,695 | 15:57:11 07/01/2026 |
| 185 |  Helix |
AAVE/USDT | $174.39 | $799,630 | 15:57:16 07/01/2026 |
| 186 |  Picol |
AAVE/USDT | $173.70 | $793,248 | 16:00:07 07/01/2026 |
| 187 | BitbabyExchange |
AAVE/USDC | $173.48 | $739,499 | 16:00:16 07/01/2026 |
| 188 | Ju.com |
AAVE/USDT | $174.13 | $734,910 | 15:54:09 07/01/2026 |
| 189 | KCEX |
AAVE/USDT | $174.28 | $711,581 | 15:57:07 07/01/2026 |
| 190 |  BYDFi |
AAVE/USDT | $173.71 | $699,505 | 16:00:08 07/01/2026 |
| 191 |  LeveX |
AAVE/USDT | $173.26 | $655,361 | 16:00:15 07/01/2026 |
| 192 | BYDFi |
AAVE/USDT | $173.39 | $634,104 | 16:00:17 07/01/2026 |
| 193 | BitbabyExchange |
AAVE/USDT | $173.77 | $621,769 | 16:00:08 07/01/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $173.68 | $608,088 | 16:00:14 07/01/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $173.91 | $579,300 | 16:00:08 07/01/2026 |
| 196 |  Bithumb |
AAVE/KRW | $174.88 | $576,586 | 15:59:54 07/01/2026 |
| 197 |  BitKan |
AAVE/USDT | $173.72 | $574,368 | 16:00:08 07/01/2026 |
| 198 | BlockFin |
AAVE/USDT | $173.68 | $567,798 | 16:00:11 07/01/2026 |
| 199 |  Bit2Me |
AAVE/USDC | $174.19 | $509,661 | 15:57:09 07/01/2026 |
| 200 | BitTap |
AAVE/USDT | $173.67 | $485,144 | 16:00:12 07/01/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $174.47 | $484,776 | 15:57:08 07/01/2026 |
| 202 | Phemex |
AAVE/USDC | $174.07 | $477,253 | 15:57:17 07/01/2026 |
| 203 | SuperEx |
AAVE/BTC | $173.49 | $471,260 | 16:00:13 07/01/2026 |
| 204 | XT.COM |
AAVE/USDC | $174.22 | $464,071 | 15:57:11 07/01/2026 |
| 205 |  BitDelta |
AAVE/USDT | $173.65 | $453,926 | 16:00:07 07/01/2026 |
| 206 |  CoinCatch |
AAVE/USDT | $173.38 | $433,420 | 16:03:16 07/01/2026 |
| 207 | WhiteBIT |
AAVE/TRY | $173.01 | $429,868 | 15:57:07 07/01/2026 |
| 208 | Bitrue |
AAVE/XRP | $174.20 | $424,870 | 15:57:11 07/01/2026 |
| 209 |  Bitstamp by Robinhood |
AAVE/USD | $174.22 | $406,762 | 15:59:53 07/01/2026 |
| 210 |  CoinEx |
AAVE/USDT | $173.69 | $399,455 | 15:59:53 07/01/2026 |
| 211 |  Paribu |
AAVE/TRY | $173.76 | $394,378 | 15:59:53 07/01/2026 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $174.18 | $377,718 | 15:54:07 07/01/2026 |
| 213 | SpireX |
AAVE/USDT | $174.13 | $377,115 | 15:54:13 07/01/2026 |
| 214 | Koinbay |
AAVE/USDT | $174.13 | $377,057 | 15:54:09 07/01/2026 |
| 215 | Binance |
AAVE/TRY | $174.45 | $375,740 | 15:56:54 07/01/2026 |
| 216 | Zedxion Exchange |
AAVE/USDT | $173.68 | $375,598 | 16:00:10 07/01/2026 |
| 217 | CZR Exchange |
AAVE/USDT | $173.68 | $375,597 | 16:00:08 07/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.05 | $373,582 | 15:46:11 07/01/2026 |
| 219 | Kraken |
AAVE/EUR | $174.40 | $361,642 | 15:59:55 07/01/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $174.19 | $357,846 | 15:59:53 07/01/2026 |
| 221 | Nivex |
AAVE/USDT | $173.34 | $357,707 | 16:00:17 07/01/2026 |
| 222 | Bit2Me |
AAVE/EUR | $174.38 | $353,272 | 15:57:09 07/01/2026 |
| 223 |  Niza.io |
AAVE/USD | $174.18 | $351,300 | 15:54:08 07/01/2026 |
| 224 |  BigONE |
AAVE/USDT | $174.81 | $333,829 | 15:54:07 07/01/2026 |
| 225 | BloFin |
AAVE/USDT | $174.21 | $332,351 | 15:57:08 07/01/2026 |
| 226 | WhiteBIT |
AAVE/EUR | $174.26 | $319,042 | 15:57:07 07/01/2026 |
| 227 |  PointPay |
AAVE/USDT | $174.16 | $310,485 | 15:54:08 07/01/2026 |
| 228 | Pionex |
AAVE/ETH | $174.13 | $305,869 | 15:57:16 07/01/2026 |
| 229 | Bitunix |
AAVE/USD | $173.43 | $296,641 | 15:48:15 07/01/2026 |
| 230 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,255.98 | $291,765 | 15:52:16 07/01/2026 |
| 231 | Crypto.com Exchange |
AAVE/USD | $174.37 | $284,387 | 15:54:07 07/01/2026 |
| 232 | Bibox |
AAVE/BTC | $251.70 | $267,807 | 16:00:12 07/01/2026 |
| 233 | Binance |
AAVE/BTC | $174.12 | $266,641 | 15:56:54 07/01/2026 |
| 234 |  Coincall |
AAVE/USD | $173.50 | $261,997 | 16:03:15 07/01/2026 |
| 235 |  Bitazza |
AAVE/USDT | $174.18 | $255,284 | 16:00:14 07/01/2026 |
| 236 | Bibox |
AAVE/ETH | $239.36 | $252,957 | 16:00:12 07/01/2026 |
| 237 | MEXC |
AAVE/USDC | $174.01 | $239,464 | 15:54:16 07/01/2026 |
| 238 | Cofinex |
AAVE/USDC | $174.22 | $238,300 | 16:00:17 07/01/2026 |
| 239 |  EXMO |
AAVE/USDC | $174.27 | $230,798 | 15:57:11 07/01/2026 |
| 240 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $226,012 | 15:52:27 07/01/2026 |
| 241 |  ZKE |
AAVE/USDT | $173.64 | $225,258 | 16:00:13 07/01/2026 |
| 242 |  SunX |
AAVE/USDT | $173.56 | $223,785 | 16:03:15 07/01/2026 |
| 243 | BtcTurk | Kripto |
AAVE/USDT | $174.11 | $216,120 | 15:59:53 07/01/2026 |
| 244 |  Binance TR |
AAVE/TRY | $174.45 | $206,207 | 15:57:12 07/01/2026 |
| 245 | Coinbase Exchange |
AAVE/BTC | $174.41 | $205,524 | 15:57:00 07/01/2026 |
| 246 |  WOO X |
AAVE/USDT | $174.24 | $197,718 | 15:57:11 07/01/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,251.40 | $186,151 | 15:52:38 07/01/2026 |
| 248 | BTCC |
AAVE/USDT | $174.28 | $183,320 | 15:57:08 07/01/2026 |
| 249 | BTSE |
AAVE/USDT | $174.12 | $182,614 | 15:54:15 07/01/2026 |
| 250 | B2Z Exchange |
AAVE/USD | $173.37 | $177,343 | 16:00:15 07/01/2026 |
| 251 | BITmarkets |
AAVE/USDT | $173.26 | $177,224 | 16:00:15 07/01/2026 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,254.64 | $171,605 | 15:56:23 07/01/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $173.65 | $169,867 | 16:00:08 07/01/2026 |
| 254 |  Azbit |
AAVE/USDT | $174.17 | $166,610 | 15:57:20 07/01/2026 |
| 255 | Binance |
AAVE/ETH | $174.26 | $148,665 | 15:56:54 07/01/2026 |
| 256 |  Nonkyc.io Exchange |
AAVE/USDT | $173.71 | $134,071 | 16:00:09 07/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $173.68 | $128,311 | 16:00:09 07/01/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $173.64 | $128,302 | 16:00:13 07/01/2026 |
| 259 |  Kanga Exchange |
AAVE/USDC | $174.29 | $127,419 | 15:57:11 07/01/2026 |
| 260 | Kraken |
AAVE/XBT | $174.01 | $124,284 | 15:59:55 07/01/2026 |
| 261 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $174.18 | $121,850 | 15:13:47 07/01/2026 |
| 262 | XT.COM |
AAVE/ETH | $174.25 | $118,989 | 15:57:11 07/01/2026 |
| 263 |  BiFinance |
AAVE/USDT | $174.20 | $118,472 | 15:57:15 07/01/2026 |
| 264 |  XBO.com |
AAVE/USDT | $174.18 | $112,076 | 15:57:08 07/01/2026 |
| 265 | XBO.com |
AAVE/USD | $174.58 | $110,959 | 15:57:08 07/01/2026 |
| 266 | XBO.com |
AAVE/EUR | $174.01 | $110,099 | 15:57:08 07/01/2026 |
| 267 |  Bitfinex |
AAVE/USDT | $174.56 | $107,258 | 15:57:15 07/01/2026 |
| 268 | WOO X |
AAVE/USDT | $174.26 | $103,536 | 15:57:15 07/01/2026 |
| 269 | Binance |
AAVE/FDUSD | $174.34 | $102,301 | 15:56:54 07/01/2026 |
| 270 |  LCX Exchange |
AAVE/EUR | $174.37 | $101,935 | 15:57:09 07/01/2026 |
| 271 | 4E |
AAVE/USDT | $173.43 | $101,461 | 16:00:15 07/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
AAVE/USDC | $174.20 | $94,366.63 | 15:52:11 07/01/2026 |
| 273 | CRMClick |
AAVE/USDT | $174.40 | $94,348.84 | 16:00:07 07/01/2026 |
| 274 | HTX |
AAVE/USDT | $174.39 | $94,342.88 | 15:56:54 07/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.88 | $93,794.69 | 15:14:47 07/01/2026 |
| 276 | Cofinex |
AAVE/USD | $173.56 | $92,742.81 | 16:00:17 07/01/2026 |
| 277 | Bitrue |
AAVE/USDC | $174.23 | $92,317.96 | 15:57:11 07/01/2026 |
| 278 |  CoinCola |
AAVE/USDT | $173.72 | $91,582.01 | 16:00:11 07/01/2026 |
| 279 | Niza.io |
AAVE/EUR | $174.42 | $90,100.62 | 15:54:08 07/01/2026 |
| 280 |  BlueBit |
AAVE/USDT | $173.55 | $88,455.41 | 16:00:08 07/01/2026 |
| 281 |  Bitkub |
AAVE/THB | $171.20 | $85,973.23 | 15:57:11 07/01/2026 |
| 282 |  ONUS Pro |
AAVE/VNDC | $173.64 | $85,195.80 | 16:00:16 07/01/2026 |
| 283 |  Koinpark |
AAVE/USDT | $174.16 | $83,493.40 | 15:57:08 07/01/2026 |
| 284 |  ADEN |
AAVE/USDT | $173.45 | $82,587.35 | 16:03:36 07/01/2026 |
| 285 |  EXMO.ME |
AAVE/USDT | $173.93 | $81,447.74 | 16:00:11 07/01/2026 |
| 286 | EXMO |
AAVE/USDT | $174.48 | $81,427.25 | 15:57:11 07/01/2026 |
| 287 |  Gemini |
AAVE/USD | $173.31 | $79,372.94 | 15:59:54 07/01/2026 |
| 288 | Cofinex |
AAVE/USDT | $173.79 | $76,792.03 | 16:00:09 07/01/2026 |
| 289 | Bitstamp by Robinhood |
AAVE/EUR | $174.10 | $74,129.39 | 15:59:53 07/01/2026 |
| 290 | Bybit |
AAVE/USDC | $174.38 | $71,836.64 | 15:54:12 07/01/2026 |
| 291 | OKX |
AAVE/USD | $173.61 | $66,771.67 | 15:56:53 07/01/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,257.54 | $66,738.05 | 15:52:11 07/01/2026 |
| 293 |  Delta Exchange |
AAVE/USDT | $173.56 | $64,413.43 | 16:00:16 07/01/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $63,553.99 | 15:52:16 07/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $173.95 | $62,024.80 | 15:11:47 07/01/2026 |
| 296 |  Orderly |
AAVE/USDC | $173.48 | $61,495.45 | 16:03:16 07/01/2026 |
| 297 | Kraken |
AAVE/GBP | $173.14 | $61,068.35 | 15:59:24 07/01/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $173.47 | $60,603.07 | 15:48:20 07/01/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1307 | $56,100.84 | 15:56:55 07/01/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $174.17 | $55,969.84 | 15:57:15 07/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $565,469,824 với tỷ giá $173.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.