Aave AAVE
Xếp hạng #48
18:28:00 12/05/2026
Giá Aave (AAVE)
$97.67 -2.58%
0.001212 BTC
2,573,658 VND
Thấp: $97.57
Cao: $102.66
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $98.32 | $653,611,485 | 18:00:08 12/05/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $98.24 | $498,392,157 | 17:57:09 12/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $98.20 | $234,508,234 | 17:57:18 12/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $98.19 | $199,232,953 | 17:57:16 12/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $98.24 | $195,215,032 | 18:00:16 12/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $98.25 | $193,290,175 | 18:00:15 12/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.95 | $129,552,912 | 18:00:15 12/05/2026 |
| 8 |  Binance |
AAVE/USDT | $98.01 | $100,587,327 | 17:54:16 12/05/2026 |
| 9 |  KTX |
AAVE/USDT | $98.25 | $83,520,223 | 18:00:16 12/05/2026 |
| 10 |  BingX |
AAVE/USDT | $98.18 | $62,372,855 | 17:57:16 12/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $98.14 | $57,684,731 | 17:57:09 12/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $98.19 | $53,430,176 | 17:57:18 12/05/2026 |
| 13 |  Bybit |
AAVE/USDT | $98.08 | $52,944,803 | 17:54:11 12/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $98.26 | $52,672,491 | 18:00:15 12/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $98.23 | $49,401,022 | 18:00:18 12/05/2026 |
| 16 |  MEXC |
AAVE/USDT | $98.14 | $43,148,101 | 17:57:16 12/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $98.21 | $42,561,401 | 17:57:15 12/05/2026 |
| 18 |  KuCoin |
AAVE/USDT | $98.08 | $42,056,560 | 17:51:23 12/05/2026 |
| 19 |  BTCC |
AAVE/USDT | $98.14 | $41,757,239 | 17:57:16 12/05/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $98.17 | $38,932,751 | 17:57:20 12/05/2026 |
| 21 | Bybit |
AAVE/USDT | $97.99 | $38,331,807 | 17:54:16 12/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $98.25 | $36,721,232 | 17:57:15 12/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $98.26 | $36,021,827 | 18:00:15 12/05/2026 |
| 24 |  Millionero |
AAVE/USDT | $98.18 | $35,186,733 | 17:57:15 12/05/2026 |
| 25 | FameEX |
AAVE/USDT | $98.20 | $34,409,685 | 17:57:17 12/05/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $98.01 | $33,584,583 | 17:48:15 12/05/2026 |
| 27 |  P2B |
AAVE/USDT | $98.22 | $32,826,073 | 17:57:07 12/05/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $98.23 | $32,428,406 | 17:57:15 12/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $98.16 | $32,283,749 | 17:57:15 12/05/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $98.16 | $30,375,217 | 17:57:15 12/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $98.25 | $30,262,666 | 18:00:16 12/05/2026 |
| 32 |  BiKing |
AAVE/USDT | $98.24 | $29,848,865 | 18:00:18 12/05/2026 |
| 33 |  GroveX |
AAVE/USDT | $98.28 | $27,473,333 | 18:00:08 12/05/2026 |
| 34 | BVOX |
AAVE/USDT | $98.23 | $25,816,329 | 17:57:07 12/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $98.35 | $23,838,288 | 18:00:10 12/05/2026 |
| 36 |  Websea |
AAVE/USDT | $98.22 | $19,181,428 | 18:00:15 12/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $98.19 | $18,183,194 | 17:57:17 12/05/2026 |
| 38 |  Gate |
AAVE/USDT | $98.21 | $17,677,356 | 17:56:54 12/05/2026 |
| 39 | Binance |
AAVE/USDT | $98.23 | $17,210,084 | 17:56:54 12/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $98.19 | $16,197,347 | 17:57:17 12/05/2026 |
| 41 |  Zoomex |
AAVE/USDT | $98.08 | $15,883,919 | 17:54:11 12/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $98.20 | $15,715,180 | 17:57:36 12/05/2026 |
| 43 | Millionero |
AAVE/USDT | $98.33 | $15,580,130 | 18:00:11 12/05/2026 |
| 44 |  Ourbit |
AAVE/USDT | $98.20 | $15,224,496 | 17:57:16 12/05/2026 |
| 45 |  Bitbase |
AAVE/USDT | $98.20 | $15,205,580 | 17:57:16 12/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $98.18 | $14,873,031 | 17:57:16 12/05/2026 |
| 47 | BiKing |
AAVE/USDT | $98.28 | $14,797,605 | 18:00:08 12/05/2026 |
| 48 | Zoomex |
AAVE/USDT | $98.18 | $14,712,544 | 17:57:15 12/05/2026 |
| 49 |  Hyperliquid |
AAVE/USD | $98.24 | $14,318,149 | 17:57:26 12/05/2026 |
| 50 |  CrypFine |
AAVE/USDT | $98.21 | $13,831,185 | 17:57:15 12/05/2026 |
| 51 |  Aivora Exchange |
AAVE/USDT | $98.18 | $13,693,468 | 18:00:17 12/05/2026 |
| 52 |  BitMart |
AAVE/USDT | $98.13 | $13,301,594 | 17:57:16 12/05/2026 |
| 53 |  Cryptomus |
AAVE/USDT | $98.25 | $13,184,030 | 17:57:07 12/05/2026 |
| 54 | CoinChief |
AAVE/USDT | $98.25 | $12,106,954 | 17:57:09 12/05/2026 |
| 55 |  Bitget |
AAVE/USDT | $98.05 | $11,987,551 | 17:54:16 12/05/2026 |
| 56 |  BitradeX |
AAVE/USDT | $98.07 | $11,980,077 | 17:57:15 12/05/2026 |
| 57 |  Cofinex |
AAVE/USDT | $98.16 | $11,955,296 | 18:00:17 12/05/2026 |
| 58 | WhiteBIT |
AAVE/USDT | $98.10 | $11,758,731 | 17:48:10 12/05/2026 |
| 59 |  AlphaX |
AAVE/USDT | $98.26 | $11,738,010 | 18:00:17 12/05/2026 |
| 60 | Batonex |
AAVE/USDT | $98.27 | $11,628,932 | 18:00:09 12/05/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $97.99 | $11,475,577 | 18:03:16 12/05/2026 |
| 62 |  CoinMy |
AAVE/USDT | $98.25 | $10,750,188 | 18:00:16 12/05/2026 |
| 63 |  AstralX |
AAVE/USDT | $98.33 | $10,424,811 | 18:00:12 12/05/2026 |
| 64 |  Bitunix |
AAVE/USDT | $98.18 | $9,837,790 | 17:57:15 12/05/2026 |
| 65 |  CEEX exchange |
AAVE/USDT | $98.30 | $9,826,545 | 18:00:12 12/05/2026 |
| 66 |  AscendEX |
AAVE/USDT | $98.22 | $9,518,247 | 17:57:15 12/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $98.24 | $9,165,590 | 18:00:16 12/05/2026 |
| 68 |  Coinlocally |
AAVE/USDT | $98.35 | $8,894,349 | 18:00:11 12/05/2026 |
| 69 |  UZX |
AAVE/USDT | $98.25 | $8,874,172 | 17:57:11 12/05/2026 |
| 70 | CoinW |
AAVE/USDT | $98.12 | $8,804,889 | 17:54:09 12/05/2026 |
| 71 |  Grvt |
AAVE/USDT | $98.14 | $8,708,797 | 17:57:18 12/05/2026 |
| 72 | BTCC |
AAVE/USDT | $98.12 | $8,607,472 | 17:57:12 12/05/2026 |
| 73 |  4E |
AAVE/USDT | $98.09 | $8,520,707 | 17:54:09 12/05/2026 |
| 74 |  Hibt |
AAVE/USDT | $98.24 | $8,245,674 | 17:57:08 12/05/2026 |
| 75 | KuCoin |
AAVE/USDT | $98.06 | $7,874,628 | 17:54:18 12/05/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $98.24 | $7,411,239 | 18:00:30 12/05/2026 |
| 77 |  Poloniex |
AAVE/USDT | $98.37 | $6,830,493 | 17:59:23 12/05/2026 |
| 78 |  WOO X Pro |
AAVE/USDT | $98.23 | $6,772,056 | 18:00:15 12/05/2026 |
| 79 |  Echobit |
AAVE/USDT | $98.18 | $6,661,181 | 17:57:16 12/05/2026 |
| 80 |  B2Z Exchange |
AAVE/USD | $98.32 | $6,584,738 | 18:00:09 12/05/2026 |
| 81 |  BITmarkets |
AAVE/USD | $98.32 | $6,584,705 | 18:00:08 12/05/2026 |
| 82 | Websea |
AAVE/USDT | $98.21 | $6,559,306 | 17:57:08 12/05/2026 |
| 83 | Bitbase |
AAVE/USDT | $98.35 | $6,323,417 | 18:00:09 12/05/2026 |
| 84 | CoinP |
AAVE/USDT | $98.23 | $6,251,539 | 18:00:16 12/05/2026 |
| 85 | Binance |
AAVE/USDC | $97.97 | $6,129,291 | 17:54:16 12/05/2026 |
| 86 | KTX |
AAVE/USDT | $98.33 | $5,618,053 | 18:00:07 12/05/2026 |
| 87 |  Bibox |
AAVE/USDT | $251.90 | $5,399,455 | 18:00:10 12/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $98.25 | $5,272,231 | 18:00:16 12/05/2026 |
| 89 |  EVEDEX |
AAVE/USD | $98.05 | $4,885,189 | 18:03:15 12/05/2026 |
| 90 | Ourbit |
AAVE/USDT | $98.23 | $4,608,217 | 17:57:08 12/05/2026 |
| 91 |  YUBIT |
AAVE/USDT | $98.20 | $4,603,710 | 17:57:15 12/05/2026 |
| 92 |  Extended |
AAVE/USD | $98.16 | $4,573,450 | 18:03:16 12/05/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $98.25 | $4,492,514 | 18:00:16 12/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $98.23 | $4,453,068 | 17:57:07 12/05/2026 |
| 95 | Toobit |
AAVE/USDT | $98.22 | $4,400,951 | 17:57:09 12/05/2026 |
| 96 |  EagleX |
AAVE/USDT | $98.35 | $4,365,620 | 18:00:08 12/05/2026 |
| 97 | EagleX |
AAVE/USDT | $98.25 | $4,343,613 | 18:00:15 12/05/2026 |
| 98 | Hotcoin |
AAVE/USDT | $98.09 | $4,322,126 | 17:48:08 12/05/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $98.24 | $4,260,902 | 17:56:59 12/05/2026 |
| 100 | Gate |
AAVE/USDT | $98.03 | $4,054,662 | 17:54:19 12/05/2026 |
| 101 |  Phemex |
AAVE/USDT | $98.16 | $3,704,343 | 17:57:17 12/05/2026 |
| 102 | WEEX |
AAVE/USDT | $98.24 | $3,511,343 | 17:57:08 12/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $98.23 | $3,441,608 | 17:57:08 12/05/2026 |
| 104 |  idax exchange |
AAVE/USDT | $98.24 | $3,411,884 | 18:00:17 12/05/2026 |
| 105 |  WHXEX |
AAVE/USDT | $98.18 | $3,410,738 | 17:57:16 12/05/2026 |
| 106 | BitradeX |
AAVE/USDT | $98.25 | $3,382,318 | 17:57:11 12/05/2026 |
| 107 |  BloFin |
AAVE/USDT | $98.16 | $3,201,697 | 17:57:16 12/05/2026 |
| 108 |  LBank |
AAVE/USDT | $98.23 | $3,187,025 | 17:57:10 12/05/2026 |
| 109 | BingX |
AAVE/USDT | $98.23 | $3,186,563 | 17:57:07 12/05/2026 |
| 110 |  KCEX |
AAVE/USDT | $98.17 | $2,908,529 | 17:57:15 12/05/2026 |
| 111 | AscendEX |
AAVE/USDT | $98.61 | $2,891,776 | 17:57:08 12/05/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $98.28 | $2,773,838 | 18:00:11 12/05/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $98.28 | $2,773,835 | 18:00:14 12/05/2026 |
| 114 |  HitBTC |
AAVE/USDT | $98.28 | $2,773,719 | 18:00:08 12/05/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $98.28 | $2,773,719 | 18:00:08 12/05/2026 |
| 116 |  BitGW Exchange |
AAVE/USDT | $98.30 | $2,771,855 | 18:00:08 12/05/2026 |
| 117 |  PointPay |
AAVE/USDT | $98.09 | $2,634,722 | 17:51:11 12/05/2026 |
| 118 |  Gems Trade |
AAVE/USDT | $98.06 | $2,599,056 | 17:51:13 12/05/2026 |
| 119 |  OKX |
AAVE/USDT | $98.20 | $2,593,355 | 17:56:54 12/05/2026 |
| 120 |  OrangeX |
AAVE/USDT | $98.21 | $2,552,264 | 17:57:07 12/05/2026 |
| 121 |  BitTap |
AAVE/USDT | $98.23 | $2,419,519 | 18:00:18 12/05/2026 |
| 122 | CrypFine |
AAVE/USDT | $98.16 | $2,417,245 | 17:57:09 12/05/2026 |
| 123 | CoinMy |
AAVE/USDT | $98.28 | $2,314,086 | 18:00:08 12/05/2026 |
| 124 |  OneEx |
AAVE/USDT | $98.35 | $2,292,314 | 18:00:09 12/05/2026 |
| 125 | Binance |
AAVE/USDC | $98.20 | $2,240,105 | 17:56:42 12/05/2026 |
| 126 |  YEX |
AAVE/USDT | $98.35 | $2,181,356 | 18:00:09 12/05/2026 |
| 127 |  Dmex |
AAVE/USD | $98.08 | $2,165,799 | 18:03:16 12/05/2026 |
| 128 | Bitunix |
AAVE/USDC | $98.11 | $2,075,188 | 17:57:15 12/05/2026 |
| 129 | DigiFinex |
AAVE/USDT | $98.26 | $2,036,463 | 18:00:08 12/05/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $98.23 | $2,007,660 | 17:57:17 12/05/2026 |
| 131 |  Bitcastle |
AAVE/USDT | $98.35 | $1,971,422 | 18:00:14 12/05/2026 |
| 132 | Bitcastle |
AAVE/USDT | $98.25 | $1,927,363 | 18:00:18 12/05/2026 |
| 133 |  Coinbase International Exchange |
AAVE/USDC | $98.11 | $1,876,366 | 18:00:15 12/05/2026 |
| 134 | ASTX |
AAVE/USDT | $98.34 | $1,716,103 | 18:00:11 12/05/2026 |
| 135 |  BTSE |
AAVE/USDT | $98.26 | $1,623,522 | 17:57:11 12/05/2026 |
| 136 |  Upbit |
AAVE/KRW | $97.49 | $1,621,679 | 17:56:54 12/05/2026 |
| 137 | BITmarkets |
AAVE/USDT | $98.32 | $1,569,206 | 18:00:08 12/05/2026 |
| 138 | B2Z Exchange |
AAVE/USDT | $98.32 | $1,569,188 | 18:00:09 12/05/2026 |
| 139 | WEEX |
AAVE/USDC | $98.25 | $1,501,579 | 17:57:08 12/05/2026 |
| 140 | Tapbit |
AAVE/USDT | $98.17 | $1,443,579 | 17:57:07 12/05/2026 |
| 141 | BitMart |
AAVE/USDT | $98.21 | $1,438,884 | 17:57:08 12/05/2026 |
| 142 | Coinlocally |
AAVE/USDT | $98.24 | $1,425,986 | 18:00:16 12/05/2026 |
| 143 | Ju.com |
AAVE/USDT | $98.35 | $1,405,243 | 18:00:08 12/05/2026 |
| 144 | YEX |
AAVE/USDT | $98.24 | $1,402,246 | 18:00:16 12/05/2026 |
| 145 | Millionero |
AAVE/USDC | $98.27 | $1,258,217 | 18:00:11 12/05/2026 |
| 146 |  Backpack Exchange |
AAVE/USDC | $98.18 | $1,230,610 | 17:57:15 12/05/2026 |
| 147 |  CZR Exchange |
AAVE/USDT | $98.24 | $1,215,644 | 18:00:17 12/05/2026 |
| 148 |  Pionex |
AAVE/USDT | $98.20 | $1,212,603 | 17:57:16 12/05/2026 |
| 149 | Binance |
AAVE/USD | $98.00 | $1,184,092 | 17:54:50 12/05/2026 |
| 150 | Phemex |
AAVE/USDT | $98.21 | $1,158,425 | 17:57:09 12/05/2026 |
| 151 | AstralX |
AAVE/USDT | $98.23 | $1,157,315 | 18:00:23 12/05/2026 |
| 152 |  SuperEx |
AAVE/USDT | $98.87 | $1,156,057 | 18:00:13 12/05/2026 |
| 153 | BTSE |
AAVE/USDT | $98.20 | $1,145,814 | 17:57:15 12/05/2026 |
| 154 | BlockFin |
AAVE/USDT | $98.22 | $1,142,586 | 17:57:07 12/05/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $98.25 | $1,083,582 | 18:00:16 12/05/2026 |
| 156 | BITmarkets |
AAVE/USDT | $98.22 | $1,083,304 | 18:00:16 12/05/2026 |
| 157 |  HTX |
AAVE/USDT | $98.13 | $1,074,499 | 17:57:24 12/05/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $98.22 | $1,065,718 | 17:57:07 12/05/2026 |
| 159 |  Tebbit |
AAVE/USDT | $98.34 | $1,037,732 | 18:00:09 12/05/2026 |
| 160 |  Helix |
AAVE/USDT | $98.16 | $982,191 | 18:00:15 12/05/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $98.35 | $978,354 | 18:00:07 12/05/2026 |
| 162 |  Lighter |
AAVE/USDC | $98.30 | $945,414 | 18:00:15 12/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.05 | $935,346 | 17:50:11 12/05/2026 |
| 164 | Pionex |
AAVE/USDT | $98.25 | $918,491 | 17:57:08 12/05/2026 |
| 165 |  Azbit |
AAVE/USDT | $98.17 | $890,526 | 17:57:15 12/05/2026 |
| 166 | Bitget |
AAVE/USDT | $98.13 | $857,113 | 17:54:09 12/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $98.05 | $848,376 | 17:51:07 12/05/2026 |
| 168 |  Bitrue |
AAVE/USDT | $98.20 | $829,650 | 17:57:16 12/05/2026 |
| 169 |  Picol |
AAVE/USDT | $98.35 | $808,048 | 18:00:07 12/05/2026 |
| 170 |  Coinstore |
AAVE/USDT | $97.97 | $793,327 | 17:54:07 12/05/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $98.35 | $788,181 | 17:59:23 12/05/2026 |
| 172 | WOO X Pro |
AAVE/USDT | $98.33 | $782,469 | 18:00:11 12/05/2026 |
| 173 |  BitKan |
AAVE/USDT | $98.31 | $776,677 | 18:00:08 12/05/2026 |
| 174 |  PrimeXBT |
AAVE/USDT | $98.19 | $737,357 | 18:00:16 12/05/2026 |
| 175 |  Kraken |
AAVE/USD | $98.33 | $734,882 | 17:59:24 12/05/2026 |
| 176 | idax exchange |
AAVE/USDC | $98.34 | $727,850 | 18:00:13 12/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $98.34 | $727,451 | 18:00:12 12/05/2026 |
| 178 | Koinbay |
AAVE/USDC | $98.24 | $712,626 | 17:57:09 12/05/2026 |
| 179 |  BYDFi |
AAVE/USDT | $98.35 | $702,647 | 18:00:11 12/05/2026 |
| 180 |  EdgeX |
AAVE/USD | $98.09 | $682,655 | 18:03:15 12/05/2026 |
| 181 | Bitbase |
AAVE/USDC | $98.37 | $678,994 | 18:00:09 12/05/2026 |
| 182 | BloFin |
AAVE/USDT | $98.24 | $675,525 | 17:57:11 12/05/2026 |
| 183 | Echobit |
AAVE/USDT | $98.22 | $661,954 | 17:57:08 12/05/2026 |
| 184 | Bitbaby |
AAVE/USDT | $98.26 | $644,752 | 17:57:12 12/05/2026 |
| 185 |  AEGET |
AAVE/USDT | $98.24 | $639,901 | 18:00:18 12/05/2026 |
| 186 | Tebbit |
AAVE/USDT | $98.25 | $631,978 | 18:00:16 12/05/2026 |
| 187 |  Bitvavo |
AAVE/EUR | $98.21 | $618,989 | 17:57:07 12/05/2026 |
| 188 |  Venus |
AAVE/vAAVE | $98.18 | $600,056 | 18:00:11 12/05/2026 |
| 189 | EasiCoin |
AAVE/USDT | $98.35 | $582,236 | 18:00:08 12/05/2026 |
| 190 | KCEX |
AAVE/USDT | $98.22 | $575,555 | 17:57:09 12/05/2026 |
| 191 |  SunX |
AAVE/USDT | $98.06 | $560,087 | 18:03:17 12/05/2026 |
| 192 | YEX |
AAVE/USD | $98.24 | $548,703 | 18:00:16 12/05/2026 |
| 193 | P2B |
AAVE/USDC | $98.14 | $501,781 | 17:57:07 12/05/2026 |
| 194 |  Bithumb |
AAVE/KRW | $97.52 | $500,286 | 17:59:54 12/05/2026 |
| 195 |  LeveX |
AAVE/USDT | $98.27 | $493,321 | 18:00:15 12/05/2026 |
| 196 | Bitunix |
AAVE/USDT | $98.24 | $493,227 | 17:57:07 12/05/2026 |
| 197 | Bitrue |
AAVE/XRP | $98.23 | $484,382 | 17:57:09 12/05/2026 |
| 198 | MEXC |
AAVE/USDT | $98.20 | $473,288 | 17:57:11 12/05/2026 |
| 199 | VOOX Exchange |
AAVE/USDT | $98.23 | $469,952 | 17:57:08 12/05/2026 |
| 200 | Bitbaby |
AAVE/USDC | $98.21 | $463,776 | 18:00:16 12/05/2026 |
| 201 |  XXKK |
AAVE/USDT | $98.35 | $431,761 | 18:00:08 12/05/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $98.17 | $431,096 | 18:00:12 12/05/2026 |
| 203 |  AllinX |
AAVE/USDT | $98.29 | $427,164 | 18:00:10 12/05/2026 |
| 204 | BYDFi |
AAVE/USDT | $98.04 | $414,623 | 18:00:16 12/05/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,684 | 18:00:13 12/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $98.02 | $390,057 | 17:49:47 12/05/2026 |
| 207 | Phemex |
AAVE/USDC | $98.09 | $384,910 | 17:57:17 12/05/2026 |
| 208 | idax exchange |
AAVE/USDT | $98.28 | $383,744 | 18:00:13 12/05/2026 |
| 209 | WHXEX |
AAVE/USDT | $98.28 | $383,533 | 18:00:12 12/05/2026 |
| 210 | Koinbay |
AAVE/USDT | $98.28 | $375,620 | 18:00:09 12/05/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $98.24 | $358,942 | 17:57:07 12/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.08 | $349,369 | 17:52:47 12/05/2026 |
| 213 |  Paribu |
AAVE/TRY | $98.25 | $347,002 | 18:02:24 12/05/2026 |
| 214 | WhiteBIT |
AAVE/WBT | $98.14 | $332,969 | 17:48:10 12/05/2026 |
| 215 |  BigONE |
AAVE/USDT | $98.02 | $331,392 | 17:48:10 12/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.29 | $327,229 | 17:58:35 12/05/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $98.21 | $315,649 | 18:00:10 12/05/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/USDT | $97.97 | $309,704 | 17:58:53 12/05/2026 |
| 219 | MGBX |
AAVE/USDT | $98.22 | $309,148 | 17:57:08 12/05/2026 |
| 220 |  BitDelta |
AAVE/USDT | $98.27 | $305,275 | 18:00:11 12/05/2026 |
| 221 | WhiteBIT |
AAVE/USDC | $98.17 | $292,122 | 17:48:10 12/05/2026 |
| 222 | SuperEx |
AAVE/BTC | $98.57 | $269,080 | 18:00:13 12/05/2026 |
| 223 |  BiFinance |
AAVE/USDT | $98.22 | $268,717 | 17:57:08 12/05/2026 |
| 224 | Bibox |
AAVE/BTC | $251.90 | $268,021 | 18:00:10 12/05/2026 |
| 225 |  Blynex |
AAVE/USDT | $98.19 | $258,657 | 17:57:07 12/05/2026 |
| 226 | Bibox |
AAVE/ETH | $239.55 | $253,159 | 18:00:10 12/05/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $98.25 | $246,368 | 17:57:07 12/05/2026 |
| 228 | Binance |
AAVE/TRY | $98.11 | $246,068 | 17:56:42 12/05/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $98.25 | $242,179 | 18:00:08 12/05/2026 |
| 230 |  EXMO |
AAVE/USDC | $98.25 | $242,028 | 18:00:07 12/05/2026 |
| 231 |  Bitazza |
AAVE/USDT | $98.30 | $241,830 | 18:00:09 12/05/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $98.27 | $241,669 | 18:00:12 12/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,284.38 | $233,539 | 17:37:35 12/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $98.28 | $230,303 | 18:00:09 12/05/2026 |
| 235 |  WOO X |
AAVE/USDT | $98.24 | $229,868 | 18:00:15 12/05/2026 |
| 236 | WhiteBIT |
AAVE/TRY | $98.13 | $228,536 | 17:48:10 12/05/2026 |
| 237 | BitTap |
AAVE/USDT | $98.26 | $228,069 | 17:57:09 12/05/2026 |
| 238 | XT.COM |
AAVE/USDC | $98.25 | $223,897 | 17:57:08 12/05/2026 |
| 239 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $223,844 | 17:50:05 12/05/2026 |
| 240 | Pionex |
AAVE/ETH | $98.21 | $220,775 | 17:57:16 12/05/2026 |
| 241 | Cofinex |
AAVE/USD | $98.13 | $218,592 | 18:00:17 12/05/2026 |
| 242 |  Coincall |
AAVE/USD | $98.00 | $196,361 | 18:03:16 12/05/2026 |
| 243 |  Niza.io |
AAVE/USD | $98.29 | $188,943 | 18:00:09 12/05/2026 |
| 244 | HTX |
AAVE/USDT | $97.95 | $182,726 | 17:59:54 12/05/2026 |
| 245 | Kraken |
AAVE/EUR | $98.32 | $180,051 | 17:59:24 12/05/2026 |
| 246 | Bit2Me |
AAVE/EUR | $98.25 | $178,364 | 17:57:07 12/05/2026 |
| 247 | BITmarkets |
AAVE/USDC | $98.26 | $176,160 | 18:00:08 12/05/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $98.26 | $176,157 | 18:00:09 12/05/2026 |
| 249 | MEXC |
AAVE/USDC | $98.13 | $175,176 | 17:57:16 12/05/2026 |
| 250 |  Binance TR |
AAVE/TRY | $98.11 | $174,761 | 17:57:10 12/05/2026 |
| 251 |  CoinTR |
AAVE/USDT | $98.31 | $173,220 | 18:00:07 12/05/2026 |
| 252 |  Bullish |
AAVE/USDC | $98.21 | $172,240 | 17:57:08 12/05/2026 |
| 253 | Bitunix |
AAVE/USD | $98.13 | $170,269 | 17:57:15 12/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $98.10 | $159,277 | 17:57:16 12/05/2026 |
| 255 |  Uniswap v3 (BSC) |
WBNB/AAVE | $661.84 | $150,912 | 17:49:56 12/05/2026 |
| 256 |  Aster |
AAVE/USDT | $98.26 | $146,656 | 17:54:15 12/05/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $98.30 | $138,769 | 18:00:11 12/05/2026 |
| 258 | BtcTurk | Kripto |
AAVE/TRY | $98.07 | $137,458 | 17:58:53 12/05/2026 |
| 259 |  CoinEx |
AAVE/USDT | $98.31 | $133,628 | 17:59:24 12/05/2026 |
| 260 |  Kanga Exchange |
AAVE/PLN | $98.38 | $130,595 | 18:00:11 12/05/2026 |
| 261 | WHXEX |
AAVE/BTC | $98.25 | $129,911 | 18:00:12 12/05/2026 |
| 262 | EasiCoin |
AAVE/USDC | $98.38 | $127,616 | 18:00:08 12/05/2026 |
| 263 |  Crypto.com Exchange |
AAVE/USD | $98.16 | $108,230 | 17:45:11 12/05/2026 |
| 264 | CoinTR |
AAVE/TRY | $98.39 | $103,698 | 18:00:07 12/05/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $98.31 | $102,839 | 18:00:12 12/05/2026 |
| 266 |  CoinCola |
AAVE/USDT | $98.35 | $98,617.05 | 18:00:07 12/05/2026 |
| 267 | EXMO |
AAVE/USDT | $98.09 | $93,430.24 | 18:00:07 12/05/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $98.31 | $93,279.34 | 18:00:08 12/05/2026 |
| 269 | Kanga Exchange |
AAVE/USDC | $98.30 | $90,866.13 | 18:00:11 12/05/2026 |
| 270 |  Koinpark |
AAVE/USDT | $98.14 | $84,276.34 | 17:54:10 12/05/2026 |
| 271 | 4E |
AAVE/USDT | $98.25 | $83,341.11 | 18:00:18 12/05/2026 |
| 272 | Crypto.com Exchange |
AAVE/USDT | $98.14 | $82,538.90 | 17:45:11 12/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $98.24 | $80,498.68 | 17:57:09 12/05/2026 |
| 274 | WHXEX |
AAVE/ETH | $98.23 | $74,431.63 | 18:00:12 12/05/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $70,335.26 | 17:49:53 12/05/2026 |
| 276 | Coinbase Exchange |
AAVE/EUR | $98.07 | $69,754.03 | 17:56:29 12/05/2026 |
| 277 | BYDFi |
AAVE/USDC | $97.96 | $67,365.92 | 18:00:16 12/05/2026 |
| 278 | WhiteBIT |
AAVE/EUR | $98.11 | $67,278.76 | 17:48:10 12/05/2026 |
| 279 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,285.81 | $63,186.69 | 17:44:41 12/05/2026 |
| 280 |  XBO.com |
AAVE/USDT | $98.05 | $62,544.34 | 17:54:10 12/05/2026 |
| 281 | XBO.com |
AAVE/USD | $98.00 | $62,344.35 | 17:54:10 12/05/2026 |
| 282 | XBO.com |
AAVE/EUR | $98.25 | $62,168.28 | 17:54:10 12/05/2026 |
| 283 | Cofinex |
AAVE/USDT | $98.26 | $57,617.54 | 18:00:11 12/05/2026 |
| 284 | Uniswap v3 (BSC) |
UNI/AAVE | $3.76 | $57,459.49 | 17:45:48 12/05/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $98.31 | $56,582.68 | 18:00:18 12/05/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $98.31 | $56,582.68 | 18:00:15 12/05/2026 |
| 287 | HitBTC |
AAVE/USDT | $98.31 | $56,580.33 | 18:00:15 12/05/2026 |
| 288 | MEXC |
AAVE/USD1 | $98.17 | $56,087.20 | 17:57:11 12/05/2026 |
| 289 | Bitstamp by Robinhood |
AAVE/EUR | $98.04 | $55,867.43 | 17:59:23 12/05/2026 |
| 290 |  Bybit EU |
AAVE/USDC | $98.01 | $55,615.13 | 18:00:09 12/05/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $98.32 | $54,465.73 | 18:00:10 12/05/2026 |
| 292 |  Pacifica |
AAVE/USD | $98.06 | $54,206.48 | 18:03:15 12/05/2026 |
| 293 | Cofinex |
AAVE/USDC | $98.04 | $51,078.11 | 18:00:11 12/05/2026 |
| 294 | Binance |
AAVE/BTC | $98.06 | $49,693.92 | 17:56:42 12/05/2026 |
| 295 |  BlueBit |
AAVE/USDT | $98.11 | $47,554.05 | 18:00:09 12/05/2026 |
| 296 | Niza.io |
AAVE/EUR | $98.32 | $45,625.98 | 18:00:09 12/05/2026 |
| 297 |  dYdX v4 |
AAVE/USD | $98.87 | $45,435.44 | 18:04:21 12/05/2026 |
| 298 | Coins.ph |
AAVE/USDT | $98.33 | $43,974.00 | 18:00:10 12/05/2026 |
| 299 | LeveX |
AAVE/USDT | $98.33 | $41,911.43 | 18:00:08 12/05/2026 |
| 300 |  Meteora DLMM |
AAVE/USDC | $98.25 | $41,027.03 | 17:40:15 12/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 12/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,611,485 với tỷ giá $98.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.