Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $82.76 | $582,221,040 | 12:57:09 30/05/2026 | |
| 2 | AAVE/USDT | $82.71 | $272,758,711 | 12:57:18 30/05/2026 | |
| 3 | AAVE/USDT | $82.71 | $177,348,307 | 12:57:16 30/05/2026 | |
| 4 | AAVE/USDT | $82.73 | $131,798,425 | 13:00:09 30/05/2026 | |
| 5 | AAVE/USDT | $325.63 | $129,429,005 | 12:54:15 30/05/2026 | |
| 6 | AAVE/USDT | $82.70 | $86,351,042 | 13:00:15 30/05/2026 | |
| 7 | AAVE/USDT | $82.69 | $84,539,614 | 13:00:15 30/05/2026 | |
| 8 | AAVE/USDT | $82.69 | $83,132,561 | 13:00:16 30/05/2026 | |
| 9 | AAVE/USDT | $82.72 | $63,225,561 | 12:54:16 30/05/2026 | |
| 10 | AAVE/USDT | $82.73 | $55,673,439 | 13:00:08 30/05/2026 | |
| 11 | AAVE/USDT | $82.70 | $49,585,873 | 12:57:20 30/05/2026 | |
| 12 | AAVE/USDT | $82.78 | $40,258,972 | 12:57:23 30/05/2026 | |
| 13 | AAVE/USDT | $82.70 | $36,297,961 | 12:54:17 30/05/2026 | |
| 14 | AAVE/USDT | $82.68 | $35,800,351 | 13:00:16 30/05/2026 | |
| 15 | AAVE/USDT | $82.68 | $35,578,755 | 13:00:15 30/05/2026 | |
| 16 | AAVE/USDT | $82.69 | $31,573,324 | 13:00:17 30/05/2026 | |
| 17 | AAVE/USDT | $82.74 | $29,628,426 | 12:54:15 30/05/2026 | |
| 18 | AAVE/USDT | $82.70 | $27,124,976 | 12:57:15 30/05/2026 | |
| 19 | AAVE/USDT | $82.77 | $26,754,791 | 12:57:16 30/05/2026 | |
| 20 | AAVE/USDT | $82.71 | $26,682,305 | 13:00:15 30/05/2026 | |
| 21 | AAVE/USDT | $82.72 | $26,174,926 | 12:57:16 30/05/2026 | |
| 22 | AAVE/USDT | $82.72 | $24,635,984 | 12:57:15 30/05/2026 | |
| 23 | AAVE/USDT | $82.70 | $24,212,579 | 12:54:16 30/05/2026 | |
| 24 | AAVE/USDT | $82.76 | $23,791,009 | 12:57:16 30/05/2026 | |
| 25 | AAVE/USDT | $82.77 | $21,566,629 | 12:57:11 30/05/2026 | |
| 26 | AAVE/USDT | $82.70 | $21,020,333 | 13:00:16 30/05/2026 | |
| 27 | AAVE/USDT | $82.75 | $20,894,822 | 12:57:15 30/05/2026 | |
| 28 | AAVE/USDT | $82.72 | $19,950,230 | 13:00:11 30/05/2026 | |
| 29 | AAVE/USDT | $82.71 | $19,707,954 | 12:57:15 30/05/2026 | |
| 30 | AAVE/USDT | $82.70 | $19,454,422 | 12:54:15 30/05/2026 | |
| 31 | AAVE/USDT | $82.70 | $19,254,661 | 13:00:16 30/05/2026 | |
| 32 | AAVE/USDT | $82.71 | $19,011,228 | 13:00:12 30/05/2026 | |
| 33 | AAVE/USDT | $82.72 | $18,441,143 | 12:57:16 30/05/2026 | |
| 34 | AAVE/USDT | $82.67 | $17,523,874 | 13:00:15 30/05/2026 | |
| 35 | AAVE/USDT | $82.76 | $13,284,963 | 12:57:16 30/05/2026 | |
| 36 | AAVE/USDT | $82.70 | $13,048,476 | 12:54:16 30/05/2026 | |
| 37 | AAVE/USDT | $82.74 | $12,756,520 | 13:00:07 30/05/2026 | |
| 38 | AAVE/USDT | $82.77 | $12,627,257 | 12:57:17 30/05/2026 | |
| 39 | AAVE/USDT | $82.72 | $12,236,251 | 13:00:11 30/05/2026 | |
| 40 | AAVE/USDT | $82.72 | $11,826,943 | 12:57:16 30/05/2026 | |
| 41 | AAVE/USDT | $82.80 | $11,233,118 | 12:56:54 30/05/2026 | |
| 42 | AAVE/USDT | $82.70 | $11,215,003 | 12:57:17 30/05/2026 | |
| 43 | AAVE/USDT | $82.71 | $11,084,161 | 12:57:18 30/05/2026 | |
| 44 | AAVE/USDT | $82.77 | $10,360,885 | 12:57:12 30/05/2026 | |
| 45 | AAVE/USD | $82.89 | $10,335,871 | 13:03:16 30/05/2026 | |
| 46 | AAVE/USDT | $82.78 | $10,136,951 | 12:48:11 30/05/2026 | |
| 47 | AAVE/USDT | $82.72 | $10,019,801 | 12:57:38 30/05/2026 | |
| 48 | AAVE/USDT | $82.72 | $9,984,839 | 12:57:16 30/05/2026 | |
| 49 | AAVE/USDT | $82.59 | $9,828,690 | 12:57:15 30/05/2026 | |
| 50 | AAVE/USDT | $83.47 | $9,771,510 | 10:12:18 30/05/2026 | |
| 51 | AAVE/USDT | $82.73 | $9,690,409 | 12:51:24 30/05/2026 | |
| 52 | AAVE/USDT | $82.74 | $9,664,542 | 12:54:11 30/05/2026 | |
| 53 | AAVE/USDT | $82.70 | $9,529,120 | 12:57:16 30/05/2026 | |
| 54 | AAVE/USDT | $82.67 | $9,450,985 | 13:03:17 30/05/2026 | |
| 55 | AAVE/USDT | $82.75 | $9,176,973 | 12:57:15 30/05/2026 | |
| 56 | AAVE/USDT | $82.67 | $9,173,758 | 13:00:15 30/05/2026 | |
| 57 | AAVE/USDT | $82.74 | $9,099,237 | 13:00:18 30/05/2026 | |
| 58 | AAVE/USDT | $82.79 | $8,505,931 | 13:00:07 30/05/2026 | |
| 59 | AAVE/USDT | $82.69 | $8,436,449 | 13:00:15 30/05/2026 | |
| 60 | AAVE/USDT | $82.71 | $8,422,301 | 12:54:15 30/05/2026 | |
| 61 | AAVE/USDT | $82.69 | $7,581,037 | 13:00:16 30/05/2026 | |
| 62 | AAVE/USD | $82.68 | $7,268,274 | 12:57:26 30/05/2026 | |
| 63 | AAVE/USDT | $83.10 | $6,978,457 | 12:59:23 30/05/2026 | |
| 64 | AAVE/USDT | $82.75 | $6,888,787 | 12:48:11 30/05/2026 | |
| 65 | AAVE/USDT | $82.69 | $6,682,791 | 13:00:16 30/05/2026 | |
| 66 | AAVE/USDT | $82.72 | $6,380,453 | 13:00:09 30/05/2026 | |
| 67 | AAVE/USDT | $82.70 | $6,165,282 | 13:00:16 30/05/2026 | |
| 68 | AAVE/USDT | $82.77 | $5,843,815 | 12:57:10 30/05/2026 | |
| 69 | AAVE/USDT | $82.71 | $5,797,079 | 13:00:09 30/05/2026 | |
| 70 | AAVE/USDT | $82.71 | $5,796,173 | 12:54:18 30/05/2026 | |
| 71 | AAVE/USDT | $82.74 | $5,616,748 | 12:57:12 30/05/2026 | |
| 72 | AAVE/USDT | $82.72 | $5,560,002 | 13:00:09 30/05/2026 | |
| 73 | AAVE/USDT | $82.70 | $5,049,763 | 12:57:16 30/05/2026 | |
| 74 | AAVE/USDT | $82.69 | $5,048,916 | 13:00:17 30/05/2026 | |
| 75 | AAVE/USDT | $82.68 | $5,048,727 | 13:00:15 30/05/2026 | |
| 76 | AAVE/USDT | $82.72 | $4,868,996 | 12:57:16 30/05/2026 | |
| 77 | AAVE/USDT | $82.61 | $4,688,320 | 13:02:25 30/05/2026 | |
| 78 | AAVE/USDT | $82.68 | $4,641,105 | 13:00:15 30/05/2026 | |
| 79 | AAVE/USDT | $82.80 | $4,548,277 | 12:51:12 30/05/2026 | |
| 80 | AAVE/USD | $82.66 | $4,496,275 | 13:03:15 30/05/2026 | |
| 81 | AAVE/USDT | $82.79 | $4,316,223 | 12:57:08 30/05/2026 | |
| 82 | AAVE/USDT | $82.75 | $4,249,899 | 12:57:11 30/05/2026 | |
| 83 | AAVE/USDT | $82.75 | $3,984,840 | 12:54:12 30/05/2026 | |
| 84 | AAVE/USDT | $82.69 | $3,715,403 | 13:00:16 30/05/2026 | |
| 85 | AAVE/USDT | $82.69 | $3,673,462 | 13:00:16 30/05/2026 | |
| 86 | AAVE/USDT | $82.67 | $3,660,530 | 13:00:16 30/05/2026 | |
| 87 | AAVE/USDT | $82.77 | $3,644,877 | 12:57:10 30/05/2026 | |
| 88 | AAVE/USDT | $82.72 | $3,628,430 | 13:00:08 30/05/2026 | |
| 89 | AAVE/USDC | $82.66 | $3,608,233 | 12:54:16 30/05/2026 | |
| 90 | AAVE/USDT | $82.76 | $3,565,114 | 12:57:11 30/05/2026 | |
| 91 | AAVE/USDT | $82.74 | $3,355,898 | 12:57:05 30/05/2026 | |
| 92 | AAVE/USDT | $82.69 | $3,340,516 | 13:00:17 30/05/2026 | |
| 93 | AAVE/USDT | $82.81 | $3,255,158 | 12:57:19 30/05/2026 | |
| 94 | AAVE/USDT | $82.71 | $3,242,485 | 12:57:15 30/05/2026 | |
| 95 | AAVE/USDT | $82.77 | $3,225,386 | 12:57:12 30/05/2026 | |
| 96 | AAVE/USDT | $82.69 | $3,201,013 | 13:00:15 30/05/2026 | |
| 97 | AAVE/USDT | $82.69 | $3,191,051 | 13:00:16 30/05/2026 | |
| 98 | AAVE/USDT | $82.79 | $3,132,092 | 12:48:11 30/05/2026 | |
| 99 | AAVE/USDT | $82.77 | $2,955,468 | 12:57:09 30/05/2026 | |
| 100 | AAVE/USDT | $83.14 | $2,948,073 | 12:48:10 30/05/2026 | |
| 101 | AAVE/USDT | $82.75 | $2,730,779 | 12:54:07 30/05/2026 | |
| 102 | AAVE/USDT | $82.73 | $2,598,184 | 13:00:07 30/05/2026 | |
| 103 | AAVE/USDT | $82.75 | $2,563,716 | 12:57:17 30/05/2026 | |
| 104 | AAVE/USDT | $82.74 | $2,525,364 | 12:57:19 30/05/2026 | |
| 105 | AAVE/USDT | $82.77 | $2,389,335 | 12:57:12 30/05/2026 | |
| 106 | AAVE/USDT | $82.77 | $2,239,381 | 12:57:11 30/05/2026 | |
| 107 | AAVE/USDC | $82.76 | $2,175,098 | 12:05:23 30/05/2026 | |
| 108 | AAVE/USDT | $82.75 | $2,168,767 | 12:57:16 30/05/2026 | |
| 109 | AAVE/USD | $82.67 | $2,149,460 | 13:03:16 30/05/2026 | |
| 110 | AAVE/USDT | $82.73 | $2,090,543 | 13:00:12 30/05/2026 | |
| 111 | AAVE/USDT | $82.71 | $2,090,149 | 12:57:16 30/05/2026 | |
| 112 | AAVE/USDT | $82.77 | $1,963,565 | 12:57:11 30/05/2026 | |
| 113 | AAVE/USDC | $82.82 | $1,910,367 | 12:56:54 30/05/2026 | |
| 114 | AAVE/USD | $82.77 | $1,872,352 | 12:56:29 30/05/2026 | |
| 115 | AAVE/USDT | $82.70 | $1,709,693 | 13:00:19 30/05/2026 | |
| 116 | AAVE/USDT | $82.79 | $1,696,039 | 12:57:08 30/05/2026 | |
| 117 | AAVE/USDC | $82.66 | $1,621,656 | 12:54:18 30/05/2026 | |
| 118 | AAVE/USDT | $82.73 | $1,593,683 | 13:00:09 30/05/2026 | |
| 119 | AAVE/USDT | $82.73 | $1,586,601 | 12:57:17 30/05/2026 | |
| 120 | AAVE/USDT | $82.69 | $1,551,588 | 12:57:11 30/05/2026 | |
| 121 | AAVE/USDC | $82.82 | $1,506,388 | 12:57:09 30/05/2026 | |
| 122 | AAVE/USDT | $82.74 | $1,494,278 | 13:00:12 30/05/2026 | |
| 123 | AAVE/USDT | $82.69 | $1,397,588 | 13:00:17 30/05/2026 | |
| 124 | AAVE/USDT | $82.67 | $1,326,127 | 13:00:08 30/05/2026 | |
| 125 | AAVE/USDT | $82.68 | $1,326,056 | 13:00:11 30/05/2026 | |
| 126 | AAVE/USDT | $82.78 | $1,323,922 | 12:57:11 30/05/2026 | |
| 127 | AAVE/USDT | $82.79 | $1,319,916 | 12:57:08 30/05/2026 | |
| 128 | AAVE/USDT | $82.81 | $1,289,838 | 12:57:07 30/05/2026 | |
| 129 | AAVE/USDT | $82.73 | $1,286,495 | 13:00:10 30/05/2026 | |
| 130 | AAVE/USDT | $82.81 | $1,233,335 | 12:57:10 30/05/2026 | |
| 131 | AAVE/USDT | $82.74 | $1,225,498 | 13:00:11 30/05/2026 | |
| 132 | AAVE/USDT | $82.81 | $1,207,288 | 12:56:54 30/05/2026 | |
| 133 | AAVE/USDT | $82.74 | $1,206,009 | 13:00:10 30/05/2026 | |
| 134 | AAVE/USDT | $82.76 | $1,200,826 | 12:57:10 30/05/2026 | |
| 135 | AAVE/USDT | $82.77 | $1,161,375 | 12:57:10 30/05/2026 | |
| 136 | AAVE/USDC | $82.78 | $1,159,835 | 12:57:15 30/05/2026 | |
| 137 | AAVE/USDT | $82.73 | $1,157,406 | 13:00:13 30/05/2026 | |
| 138 | AAVE/USDT | $82.73 | $1,157,396 | 13:00:08 30/05/2026 | |
| 139 | AAVE/USDT | $82.73 | $1,157,396 | 13:00:11 30/05/2026 | |
| 140 | AAVE/USD | $82.73 | $1,139,799 | 13:00:08 30/05/2026 | |
| 141 | AAVE/USD | $82.73 | $1,139,796 | 13:00:11 30/05/2026 | |
| 142 | AAVE/USDT | $82.75 | $1,115,266 | 13:00:12 30/05/2026 | |
| 143 | AAVE/USDT | $82.78 | $1,044,333 | 12:57:10 30/05/2026 | |
| 144 | AAVE/USDC | $82.63 | $1,034,539 | 13:00:15 30/05/2026 | |
| 145 | AAVE/USDC | $82.88 | $1,028,091 | 13:00:07 30/05/2026 | |
| 146 | AAVE/USD | $82.66 | $993,989 | 12:54:50 30/05/2026 | |
| 147 | AAVE/USDT | $82.69 | $990,630 | 12:57:07 30/05/2026 | |
| 148 | AAVE/USDT | $82.21 | $975,286 | 12:57:10 30/05/2026 | |
| 149 | AAVE/KRW | $81.33 | $950,563 | 12:56:53 30/05/2026 | |
| 150 | AAVE/USDT | $82.77 | $920,275 | 12:56:54 30/05/2026 | |
| 151 | AAVE/USDT | $82.74 | $864,700 | 13:00:12 30/05/2026 | |
| 152 | AAVE/USDT | $82.80 | $856,366 | 12:57:10 30/05/2026 | |
| 153 | AAVE/USDT | $82.69 | $845,283 | 12:57:15 30/05/2026 | |
| 154 | AAVE/USDT | $82.70 | $840,256 | 12:57:16 30/05/2026 | |
| 155 | AAVE/USD | $82.73 | $811,975 | 13:00:15 30/05/2026 | |
| 156 | AAVE/USDT | $82.69 | $811,581 | 13:00:15 30/05/2026 | |
| 157 | AAVE/USDT | $82.75 | $746,583 | 12:54:11 30/05/2026 | |
| 158 | AAVE/USDT | $82.78 | $729,553 | 12:57:07 30/05/2026 | |
| 159 | AAVE/USDT | $82.62 | $724,607 | 13:03:17 30/05/2026 | |
| 160 | AAVE/USDT | $82.76 | $724,060 | 12:57:10 30/05/2026 | |
| 161 | AAVE/USDT | $82.74 | $676,004 | 13:00:14 30/05/2026 | |
| 162 | AAVE/USDT | $82.72 | $667,480 | 12:57:17 30/05/2026 | |
| 163 | AAVE/USDT | $82.72 | $666,316 | 13:00:09 30/05/2026 | |
| 164 | AAVE/USDT | $82.71 | $630,719 | 13:00:09 30/05/2026 | |
| 165 | AAVE/USDT | $82.77 | $614,174 | 12:57:08 30/05/2026 | |
| 166 | AAVE/USDT | $82.71 | $585,673 | 13:00:22 30/05/2026 | |
| 167 | AAVE/USD | $82.76 | $583,771 | 12:59:23 30/05/2026 | |
| 168 | AAVE/USDT | $82.77 | $580,635 | 12:57:10 30/05/2026 | |
| 169 | AAVE/USDC | $82.78 | $548,485 | 12:54:07 30/05/2026 | |
| 170 | AAVE/USDT | $82.75 | $547,217 | 13:00:09 30/05/2026 | |
| 171 | AAVE/USDT | $82.72 | $540,085 | 13:00:08 30/05/2026 | |
| 172 | AAVE/USDC | $82.76 | $539,659 | 12:54:07 30/05/2026 | |
| 173 | AAVE/USDC | $82.80 | $534,930 | 12:57:11 30/05/2026 | |
| 174 | AAVE/USDT | $82.75 | $532,351 | 12:57:11 30/05/2026 | |
| 175 | AAVE/USDC | $82.74 | $531,609 | 13:00:10 30/05/2026 | |
| 176 | AAVE/USDC | $82.74 | $531,570 | 13:00:12 30/05/2026 | |
| 177 | AAVE/USD | $82.65 | $522,803 | 13:00:16 30/05/2026 | |
| 178 | AAVE/USDT | $82.76 | $511,247 | 12:57:17 30/05/2026 | |
| 179 | AAVE/vAAVE | $82.77 | $505,998 | 12:57:10 30/05/2026 | |
| 180 | AAVE/USDT | $82.75 | $492,821 | 12:51:09 30/05/2026 | |
| 181 | AAVE/USDT | $82.72 | $486,872 | 12:57:10 30/05/2026 | |
| 182 | AAVE/USDT | $82.75 | $476,246 | 13:00:12 30/05/2026 | |
| 183 | AAVE/USDT | $82.71 | $471,030 | 13:00:07 30/05/2026 | |
| 184 | AAVE/WBT | $82.74 | $470,260 | 12:54:07 30/05/2026 | |
| 185 | AAVE/USDC | $82.67 | $454,124 | 13:00:16 30/05/2026 | |
| 186 | AAVE/TRY | $83.35 | $441,238 | 12:54:07 30/05/2026 | |
| 187 | AAVE/USDT | $82.68 | $438,594 | 13:00:16 30/05/2026 | |
| 188 | AAVE/USD | $82.77 | $418,853 | 12:59:53 30/05/2026 | |
| 189 | AAVE/USDT | $108.08 | $413,233 | 13:00:10 30/05/2026 | |
| 190 | AAVE/USDT | $82.80 | $404,885 | 12:57:12 30/05/2026 | |
| 191 | AAVE/USD | $82.67 | $401,614 | 13:03:15 30/05/2026 | |
| 192 | AAVE/USDC | $82.84 | $397,756 | 12:57:15 30/05/2026 | |
| 193 | AAVE/USDT | $82.81 | $390,901 | 12:57:11 30/05/2026 | |
| 194 | AAVE/USDT | $82.73 | $385,318 | 13:00:11 30/05/2026 | |
| 195 | AAVE/USDC | $82.74 | $379,710 | 12:48:11 30/05/2026 | |
| 196 | AAVE/USDT | $82.81 | $375,622 | 12:57:10 30/05/2026 | |
| 197 | AAVE/USDT | $82.69 | $350,420 | 13:00:16 30/05/2026 | |
| 198 | AAVE/USDT | $82.79 | $330,461 | 12:57:08 30/05/2026 | |
| 199 | AAVE/XRP | $82.76 | $328,564 | 12:57:12 30/05/2026 | |
| 200 | AAVE/USDT | $82.70 | $328,404 | 13:00:15 30/05/2026 | |
| 201 | AAVE/BTC | $83.06 | $321,642 | 12:57:10 30/05/2026 | |
| 202 | AAVE/BTC | $82.77 | $293,667 | 13:00:12 30/05/2026 | |
| 203 | AAVE/USDT | $82.79 | $287,093 | 12:57:11 30/05/2026 | |
| 204 | AAVE/USDC | $82.68 | $286,102 | 12:57:17 30/05/2026 | |
| 205 | AAVE/USDC | $82.79 | $279,239 | 12:57:10 30/05/2026 | |
| 206 | AAVE/USDT | $82.74 | $278,271 | 12:54:07 30/05/2026 | |
| 207 | AAVE/USDT | $82.71 | $275,416 | 13:00:12 30/05/2026 | |
| 208 | AAVE/USDT | $82.71 | $275,158 | 13:00:10 30/05/2026 | |
| 209 | AAVE/WETH | $82.73 | $271,798 | 12:34:11 30/05/2026 | |
| 210 | AAVE/USDT | $82.79 | $269,628 | 13:00:16 30/05/2026 | |
| 211 | AAVE/USDT | $82.87 | $263,238 | 13:00:09 30/05/2026 | |
| 212 | AAVE/USDT | $82.74 | $256,277 | 12:54:10 30/05/2026 | |
| 213 | AAVE/WETH | $82.65 | $252,514 | 11:26:59 30/05/2026 | |
| 214 | AAVE/USDT | $82.77 | $249,843 | 12:57:09 30/05/2026 | |
| 215 | AAVE/TRY | $83.27 | $248,538 | 12:56:54 30/05/2026 | |
| 216 | AAVE/USDT | $82.73 | $244,094 | 13:00:12 30/05/2026 | |
| 217 | AAVE/USDC | $82.84 | $240,049 | 12:57:07 30/05/2026 | |
| 218 | AAVE/USDC | $82.75 | $239,913 | 13:00:08 30/05/2026 | |
| 219 | AAVE/EUR | $82.82 | $239,526 | 12:57:08 30/05/2026 | |
| 220 | AAVE/KRW | $80.40 | $236,886 | 12:59:53 30/05/2026 | |
| 221 | AAVE/USDT | $82.69 | $234,780 | 13:00:15 30/05/2026 | |
| 222 | AAVE/USDT | $82.75 | $214,140 | 12:05:23 30/05/2026 | |
| 223 | AAVE/USDC | $82.82 | $210,023 | 12:57:10 30/05/2026 | |
| 224 | AAVE/EUR | $82.83 | $206,470 | 12:54:07 30/05/2026 | |
| 225 | AAVE/USDT | $82.77 | $199,787 | 12:57:11 30/05/2026 | |
| 226 | AAVE/USDT | $82.68 | $198,836 | 13:00:08 30/05/2026 | |
| 227 | AAVE/USDC | $82.72 | $188,183 | 13:00:11 30/05/2026 | |
| 228 | AAVE/USDC | $82.72 | $188,174 | 13:00:08 30/05/2026 | |
| 229 | AAVE/USDT | $82.74 | $187,802 | 13:00:12 30/05/2026 | |
| 230 | AAVE/USDT | $82.73 | $187,604 | 13:00:12 30/05/2026 | |
| 231 | AAVE/BTC | $82.70 | $184,825 | 13:00:12 30/05/2026 | |
| 232 | AAVE/USDT | $82.76 | $183,663 | 13:00:07 30/05/2026 | |
| 233 | AAVE/USDC | $82.82 | $180,015 | 12:57:11 30/05/2026 | |
| 234 | AAVE/USD | $82.68 | $172,983 | 12:54:18 30/05/2026 | |
| 235 | AAVE/USDT | $82.71 | $165,214 | 13:00:13 30/05/2026 | |
| 236 | AAVE/TRY | $83.27 | $162,707 | 12:57:13 30/05/2026 | |
| 237 | ETH/AAVE | $2,016.00 | $154,400 | 11:26:59 30/05/2026 | |
| 238 | AAVE/USD | $82.60 | $150,313 | 13:00:15 30/05/2026 | |
| 239 | AAVE/TRY | $83.41 | $145,732 | 12:59:53 30/05/2026 | |
| 240 | AAVE/ETH | $82.71 | $145,506 | 12:57:16 30/05/2026 | |
| 241 | AAVE/USD | $82.76 | $144,783 | 13:00:11 30/05/2026 | |
| 242 | AAVE/USDT | $82.75 | $141,681 | 13:00:11 30/05/2026 | |
| 243 | AAVE/USDT | $82.89 | $137,821 | 12:54:15 30/05/2026 | |
| 244 | AAVE/USDC | $82.68 | $132,136 | 12:51:24 30/05/2026 | |
| 245 | AAVE/USD | $82.58 | $127,616 | 13:00:15 30/05/2026 | |
| 246 | AAVE/USDC | $82.76 | $114,040 | 13:00:09 30/05/2026 | |
| 247 | AAVE/EUR | $82.82 | $101,865 | 12:59:23 30/05/2026 | |
| 248 | AAVE/USD1 | $82.71 | $101,554 | 12:57:16 30/05/2026 | |
| 249 | AAVE/USDT | $82.72 | $99,618.76 | 13:00:12 30/05/2026 | |
| 250 | AAVE/EUR | $82.82 | $99,145.69 | 12:57:10 30/05/2026 | |
| 251 | AAVE/TRY | $83.16 | $95,566.00 | 13:00:11 30/05/2026 | |
| 252 | AAVE/USDC | $82.67 | $95,469.56 | 12:57:16 30/05/2026 | |
| 253 | AAVE/ETH | $82.78 | $95,154.70 | 12:56:54 30/05/2026 | |
| 254 | AAVE/BTC | $82.79 | $94,785.32 | 12:56:42 30/05/2026 | |
| 255 | USDC/AAVE | $0.9984 | $90,021.38 | 12:05:32 30/05/2026 | |
| 256 | AAVE/USDT | $82.75 | $89,655.76 | 12:59:23 30/05/2026 | |
| 257 | AAVE/USDT | $82.73 | $81,977.45 | 12:57:07 30/05/2026 | |
| 258 | AAVE/USDT | $82.69 | $81,940.98 | 13:00:08 30/05/2026 | |
| 259 | AAVE/ETH | $82.73 | $81,176.46 | 13:00:12 30/05/2026 | |
| 260 | AAVE/ETH | $82.76 | $76,098.54 | 12:57:11 30/05/2026 | |
| 261 | AAVE/USDC | $82.77 | $70,061.87 | 12:57:12 30/05/2026 | |
| 262 | AAVE/USDT | $82.73 | $67,821.55 | 13:00:11 30/05/2026 | |
| 263 | AAVE/GBP | $82.74 | $60,127.73 | 12:56:59 30/05/2026 | |
| 264 | AAVE/BTC | $82.81 | $59,758.27 | 12:56:29 30/05/2026 | |
| 265 | AAVE/USD | $82.63 | $59,181.63 | 13:03:15 30/05/2026 | |
| 266 | AAVE/USDC | $82.98 | $59,001.09 | 12:05:26 30/05/2026 | |
| 267 | AAVE/USDT | $82.71 | $56,635.61 | 13:00:08 30/05/2026 | |
| 268 | AAVE/USD1 | $82.83 | $56,438.71 | 12:57:11 30/05/2026 | |
| 269 | AAVE/USDT | $82.72 | $56,402.07 | 13:00:07 30/05/2026 | |
| 270 | AAVE/USDC | $82.62 | $53,244.24 | 12:57:09 30/05/2026 | |
| 271 | AAVE/USD | $82.65 | $52,516.17 | 12:57:07 30/05/2026 | |
| 272 | AAVE/EUR | $83.01 | $52,272.99 | 12:57:07 30/05/2026 | |
| 273 | AAVE/TRY | $82.84 | $51,769.14 | 12:57:09 30/05/2026 | |
| 274 | WETH/AAVE | $2,020.97 | $51,747.71 | 11:30:09 30/05/2026 | |
| 275 | AAVE/USDC | $82.71 | $51,355.63 | 13:00:08 30/05/2026 | |
| 276 | WETH/AAVE | $2,017.79 | $48,595.92 | 12:45:35 30/05/2026 | |
| 277 | AAVE/PHP | $82.90 | $48,593.82 | 13:00:07 30/05/2026 | |
| 278 | USDT/AAVE | $0.9969 | $48,251.15 | 12:05:25 30/05/2026 | |
| 279 | AAVE/USDT | $82.63 | $44,714.82 | 12:57:09 30/05/2026 | |
| 280 | AAVE/USDT | $82.71 | $43,761.30 | 13:00:16 30/05/2026 | |
| 281 | AAVE/USDT | $82.77 | $43,561.41 | 13:00:07 30/05/2026 | |
| 282 | AAVE/USDC | $82.74 | $43,157.56 | 12:05:23 30/05/2026 | |
| 283 | AAVE/USDC | $82.74 | $41,863.11 | 13:00:16 30/05/2026 | |
| 284 | AAVE/USDT | $82.74 | $39,979.92 | 13:00:08 30/05/2026 | |
| 285 | AAVE/USDT | $82.71 | $37,805.05 | 12:05:30 30/05/2026 | |
| 286 | AAVE/USDT | $82.68 | $36,075.92 | 12:59:54 30/05/2026 | |
| 287 | USDC/AAVE | $0.9975 | $35,702.57 | 12:05:18 30/05/2026 | |
| 288 | UNI/AAVE | $3.04 | $35,617.36 | 12:13:34 30/05/2026 | |
| 289 | AAVE/USDC | $82.82 | $35,279.74 | 12:57:11 30/05/2026 | |
| 290 | AAVE/EUR | $82.84 | $33,599.75 | 12:56:29 30/05/2026 | |
| 291 | AAVE/USDC | $82.72 | $33,186.67 | 12:54:12 30/05/2026 | |
| 292 | AAVE/USD | $82.76 | $31,655.80 | 12:58:53 30/05/2026 | |
| 293 | AAVE/USDT | $82.72 | $31,038.12 | 13:00:07 30/05/2026 | |
| 294 | AAVE/USDT | $82.78 | $30,744.71 | 12:54:11 30/05/2026 | |
| 295 | AAVE/USD | $82.70 | $29,488.80 | 13:01:17 30/05/2026 | |
| 296 | AAVE/USD | $82.58 | $29,281.37 | 12:59:54 30/05/2026 | |
| 297 | AAVE/USDC | $82.78 | $29,027.73 | 12:05:23 30/05/2026 | |
| 298 | AAVE/USD | $82.71 | $26,534.30 | 13:00:13 30/05/2026 | |
| 299 | WBNB/AAVE | $665.94 | $25,796.22 | 12:58:00 30/05/2026 | |
| 300 | AAVE/EUR | $82.79 | $25,286.05 | 13:00:11 30/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 30/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,221,040 với tỷ giá $82.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.