Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $127.55 | $510,109,464 | 11:48:10 04/02/2026 | |
| 2 | AAVE/USDT | $127.47 | $442,372,338 | 12:00:16 04/02/2026 | |
| 3 | AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 | |
| 4 | AAVE/USDT | $127.35 | $218,253,725 | 11:57:26 04/02/2026 | |
| 5 | AAVE/USDT | $127.48 | $147,174,303 | 12:00:17 04/02/2026 | |
| 6 | AAVE/USDT | $127.52 | $139,940,168 | 12:00:16 04/02/2026 | |
| 7 | AAVE/USDT | $325.64 | $129,432,276 | 12:00:15 04/02/2026 | |
| 8 | AAVE/USDT | $127.36 | $114,122,864 | 11:57:18 04/02/2026 | |
| 9 | AAVE/USDT | $127.40 | $113,425,205 | 11:54:16 04/02/2026 | |
| 10 | AAVE/USDT | $127.58 | $105,203,271 | 11:57:09 04/02/2026 | |
| 11 | AAVE/USDT | $127.51 | $97,341,290 | 11:54:08 04/02/2026 | |
| 12 | AAVE/USDT | $127.61 | $94,618,592 | 12:00:12 04/02/2026 | |
| 13 | AAVE/USDT | $127.69 | $82,221,394 | 11:39:27 04/02/2026 | |
| 14 | AAVE/USDT | $127.51 | $68,219,367 | 12:00:16 04/02/2026 | |
| 15 | AAVE/USDT | $127.50 | $68,179,097 | 12:00:15 04/02/2026 | |
| 16 | AAVE/USDT | $127.38 | $68,053,164 | 11:57:16 04/02/2026 | |
| 17 | AAVE/USDT | $127.51 | $67,664,525 | 12:00:16 04/02/2026 | |
| 18 | AAVE/USDT | $127.48 | $64,275,435 | 12:00:15 04/02/2026 | |
| 19 | AAVE/USDT | $127.47 | $63,620,042 | 12:00:15 04/02/2026 | |
| 20 | AAVE/USDT | $127.46 | $56,534,479 | 12:00:17 04/02/2026 | |
| 21 | AAVE/USDT | $127.50 | $56,085,913 | 12:00:12 04/02/2026 | |
| 22 | AAVE/USDT | $127.39 | $55,093,176 | 11:54:16 04/02/2026 | |
| 23 | AAVE/USDT | $127.39 | $48,037,632 | 11:57:15 04/02/2026 | |
| 24 | AAVE/USDT | $127.37 | $45,666,072 | 11:57:15 04/02/2026 | |
| 25 | AAVE/USDT | $127.49 | $44,991,523 | 11:57:23 04/02/2026 | |
| 26 | AAVE/USDT | $127.42 | $42,913,462 | 11:45:15 04/02/2026 | |
| 27 | AAVE/USDT | $127.52 | $42,229,901 | 12:00:15 04/02/2026 | |
| 28 | AAVE/USDT | $127.55 | $39,830,499 | 11:55:57 04/02/2026 | |
| 29 | AAVE/USDT | $127.51 | $38,936,504 | 11:54:10 04/02/2026 | |
| 30 | AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 | |
| 31 | AAVE/USDT | $127.48 | $36,970,472 | 12:00:18 04/02/2026 | |
| 32 | AAVE/USDT | $127.49 | $35,878,004 | 11:57:19 04/02/2026 | |
| 33 | AAVE/USDT | $127.37 | $33,867,389 | 11:57:16 04/02/2026 | |
| 34 | AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 | |
| 35 | AAVE/USDT | $127.49 | $31,745,318 | 12:00:16 04/02/2026 | |
| 36 | AAVE/USDT | $127.60 | $31,328,824 | 12:00:11 04/02/2026 | |
| 37 | AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 | |
| 38 | AAVE/USDT | $127.37 | $29,702,769 | 11:57:16 04/02/2026 | |
| 39 | AAVE/USDT | $127.48 | $27,355,644 | 11:57:09 04/02/2026 | |
| 40 | AAVE/USDT | $127.42 | $25,204,063 | 11:57:15 04/02/2026 | |
| 41 | AAVE/USDT | $127.47 | $25,161,949 | 11:57:16 04/02/2026 | |
| 42 | AAVE/USDT | $127.37 | $21,450,269 | 11:57:16 04/02/2026 | |
| 43 | AAVE/USDT | $127.53 | $20,892,862 | 12:00:17 04/02/2026 | |
| 44 | AAVE/USDT | $127.39 | $20,844,024 | 11:54:15 04/02/2026 | |
| 45 | AAVE/USDT | $127.60 | $19,655,232 | 12:00:10 04/02/2026 | |
| 46 | AAVE/USDT | $127.50 | $18,144,381 | 11:51:16 04/02/2026 | |
| 47 | AAVE/USDT | $127.58 | $17,828,726 | 11:56:42 04/02/2026 | |
| 48 | AAVE/USDT | $127.38 | $17,735,655 | 11:57:15 04/02/2026 | |
| 49 | AAVE/USDT | $127.37 | $16,932,110 | 11:57:16 04/02/2026 | |
| 50 | AAVE/USDT | $127.46 | $16,298,318 | 12:00:15 04/02/2026 | |
| 51 | AAVE/USDT | $127.43 | $16,292,638 | 11:48:17 04/02/2026 | |
| 52 | AAVE/USDT | $127.35 | $16,290,287 | 11:54:16 04/02/2026 | |
| 53 | AAVE/USDT | $127.46 | $16,191,432 | 12:00:16 04/02/2026 | |
| 54 | AAVE/USDT | $127.48 | $15,673,363 | 12:00:16 04/02/2026 | |
| 55 | AAVE/USDT | $127.49 | $15,633,469 | 12:00:16 04/02/2026 | |
| 56 | AAVE/USDT | $127.57 | $15,333,121 | 12:00:11 04/02/2026 | |
| 57 | AAVE/USDT | $127.47 | $13,522,226 | 12:00:16 04/02/2026 | |
| 58 | AAVE/USDT | $127.49 | $13,094,124 | 11:58:07 04/02/2026 | |
| 59 | AAVE/USDT | $127.59 | $12,957,302 | 12:00:10 04/02/2026 | |
| 60 | AAVE/USDT | $127.60 | $12,556,176 | 12:00:11 04/02/2026 | |
| 61 | AAVE/USDT | $127.36 | $11,976,780 | 11:57:15 04/02/2026 | |
| 62 | AAVE/USDT | $127.51 | $11,910,768 | 12:00:16 04/02/2026 | |
| 63 | AAVE/USDT | $127.63 | $11,720,895 | 12:00:13 04/02/2026 | |
| 64 | AAVE/USDT | $127.37 | $11,694,034 | 11:57:17 04/02/2026 | |
| 65 | AAVE/USDT | $127.36 | $11,515,214 | 11:57:17 04/02/2026 | |
| 66 | AAVE/USDT | $127.52 | $11,477,897 | 12:03:16 04/02/2026 | |
| 67 | AAVE/USDT | $127.57 | $11,209,412 | 11:57:10 04/02/2026 | |
| 68 | AAVE/USDT | $127.37 | $11,061,704 | 11:57:15 04/02/2026 | |
| 69 | AAVE/USDT | $127.63 | $10,907,449 | 11:51:17 04/02/2026 | |
| 70 | AAVE/USDT | $127.59 | $10,781,599 | 12:00:10 04/02/2026 | |
| 71 | AAVE/USDT | $127.50 | $10,442,837 | 11:54:15 04/02/2026 | |
| 72 | AAVE/USDT | $127.60 | $9,975,579 | 12:00:12 04/02/2026 | |
| 73 | AAVE/USDT | $127.58 | $9,582,203 | 12:00:11 04/02/2026 | |
| 74 | AAVE/USDT | $127.63 | $9,556,175 | 12:00:10 04/02/2026 | |
| 75 | AAVE/USDT | $127.48 | $9,285,346 | 11:57:10 04/02/2026 | |
| 76 | AAVE/USDC | $127.56 | $9,261,239 | 11:57:16 04/02/2026 | |
| 77 | AAVE/USDT | $127.53 | $9,160,394 | 11:54:07 04/02/2026 | |
| 78 | AAVE/USD | $127.66 | $9,010,560 | 11:54:27 04/02/2026 | |
| 79 | AAVE/USDT | $127.38 | $8,896,764 | 11:57:16 04/02/2026 | |
| 80 | AAVE/USDT | $127.60 | $8,825,442 | 12:00:10 04/02/2026 | |
| 81 | AAVE/USDT | $127.51 | $8,775,148 | 11:57:16 04/02/2026 | |
| 82 | AAVE/USDT | $127.47 | $8,523,380 | 11:57:10 04/02/2026 | |
| 83 | AAVE/USDT | $127.40 | $8,396,529 | 12:03:30 04/02/2026 | |
| 84 | AAVE/USDT | $127.57 | $8,283,292 | 11:57:08 04/02/2026 | |
| 85 | AAVE/USDT | $127.58 | $7,929,145 | 11:56:24 04/02/2026 | |
| 86 | AAVE/USDT | $127.49 | $7,797,013 | 11:54:11 04/02/2026 | |
| 87 | AAVE/USDT | $127.49 | $7,723,612 | 12:00:15 04/02/2026 | |
| 88 | AAVE/USD | $127.56 | $7,242,716 | 11:56:59 04/02/2026 | |
| 89 | AAVE/USDT | $127.63 | $6,476,486 | 12:00:12 04/02/2026 | |
| 90 | AAVE/USDT | $127.51 | $6,468,673 | 12:00:16 04/02/2026 | |
| 91 | AAVE/USDT | $127.52 | $6,462,859 | 12:00:16 04/02/2026 | |
| 92 | AAVE/USDT | $127.56 | $6,459,365 | 11:57:18 04/02/2026 | |
| 93 | AAVE/USDT | $127.38 | $6,203,290 | 11:54:19 04/02/2026 | |
| 94 | AAVE/USDT | $127.33 | $5,858,891 | 11:54:10 04/02/2026 | |
| 95 | AAVE/USD | $127.52 | $5,639,217 | 12:03:15 04/02/2026 | |
| 96 | AAVE/USDT | $127.61 | $5,587,115 | 12:00:10 04/02/2026 | |
| 97 | AAVE/USDT | $251.65 | $5,394,107 | 12:00:09 04/02/2026 | |
| 98 | AAVE/USDC | $127.42 | $5,141,936 | 11:57:15 04/02/2026 | |
| 99 | AAVE/USDT | $127.47 | $5,095,666 | 12:00:15 04/02/2026 | |
| 100 | AAVE/USD | $127.40 | $5,075,315 | 11:54:51 04/02/2026 | |
| 101 | AAVE/USDT | $127.35 | $5,068,950 | 11:57:15 04/02/2026 | |
| 102 | AAVE/USDC | $127.35 | $4,996,121 | 11:54:16 04/02/2026 | |
| 103 | AAVE/USDT | $127.43 | $4,914,646 | 11:57:11 04/02/2026 | |
| 104 | AAVE/USDT | $127.60 | $4,805,728 | 12:00:11 04/02/2026 | |
| 105 | AAVE/USDC | $127.47 | $4,666,480 | 11:54:11 04/02/2026 | |
| 106 | AAVE/USDT | $127.49 | $4,161,007 | 11:54:18 04/02/2026 | |
| 107 | AAVE/USDT | $127.54 | $4,052,155 | 11:56:54 04/02/2026 | |
| 108 | AAVE/USDT | $127.41 | $4,051,582 | 11:54:09 04/02/2026 | |
| 109 | AAVE/USDC | $127.58 | $3,982,835 | 11:56:42 04/02/2026 | |
| 110 | AAVE/USDT | $127.53 | $3,684,039 | 11:57:07 04/02/2026 | |
| 111 | AAVE/USDT | $127.64 | $3,670,422 | 11:45:11 04/02/2026 | |
| 112 | AAVE/USDT | $127.60 | $3,622,829 | 12:00:07 04/02/2026 | |
| 113 | AAVE/USDT | $127.55 | $3,575,500 | 11:57:09 04/02/2026 | |
| 114 | AAVE/USDT | $127.57 | $3,565,886 | 11:57:09 04/02/2026 | |
| 115 | AAVE/USDT | $127.61 | $3,555,541 | 12:00:11 04/02/2026 | |
| 116 | AAVE/USDT | $127.61 | $3,544,219 | 12:00:13 04/02/2026 | |
| 117 | AAVE/USDT | $127.61 | $3,541,669 | 12:00:10 04/02/2026 | |
| 118 | AAVE/USDT | $127.53 | $3,518,647 | 11:57:08 04/02/2026 | |
| 119 | AAVE/USDT | $127.59 | $3,399,066 | 12:00:11 04/02/2026 | |
| 120 | AAVE/USD | $127.64 | $3,181,059 | 11:59:23 04/02/2026 | |
| 121 | AAVE/USDT | $127.40 | $3,154,931 | 11:57:18 04/02/2026 | |
| 122 | AAVE/USDT | $127.48 | $2,978,542 | 12:00:16 04/02/2026 | |
| 123 | AAVE/USDT | $127.45 | $2,964,112 | 11:54:11 04/02/2026 | |
| 124 | AAVE/USDT | $127.60 | $2,732,438 | 11:57:12 04/02/2026 | |
| 125 | AAVE/USDT | $127.60 | $2,732,368 | 11:57:09 04/02/2026 | |
| 126 | AAVE/USDT | $127.46 | $2,732,230 | 11:54:11 04/02/2026 | |
| 127 | AAVE/USDT | $127.48 | $2,730,728 | 12:00:12 04/02/2026 | |
| 128 | AAVE/USDT | $127.61 | $2,685,685 | 12:00:11 04/02/2026 | |
| 129 | AAVE/WETH | $127.10 | $2,680,449 | 10:57:47 04/02/2026 | |
| 130 | AAVE/USDC | $127.63 | $2,672,222 | 12:00:15 04/02/2026 | |
| 131 | AAVE/USDT | $127.05 | $2,645,261 | 12:00:09 04/02/2026 | |
| 132 | AAVE/USDT | $127.51 | $2,567,271 | 11:57:17 04/02/2026 | |
| 133 | AAVE/USDT | $127.41 | $2,555,234 | 11:57:17 04/02/2026 | |
| 134 | AAVE/USDT | $127.56 | $2,547,958 | 11:55:54 04/02/2026 | |
| 135 | AAVE/USDT | $127.53 | $2,541,671 | 12:00:12 04/02/2026 | |
| 136 | AAVE/USDT | $127.45 | $2,360,693 | 11:54:10 04/02/2026 | |
| 137 | AAVE/USDT | $127.49 | $2,348,793 | 11:54:07 04/02/2026 | |
| 138 | AAVE/USDT | $127.60 | $2,334,792 | 12:00:12 04/02/2026 | |
| 139 | AAVE/USDT | $127.45 | $2,241,200 | 11:57:15 04/02/2026 | |
| 140 | AAVE/USDT | $127.60 | $2,136,699 | 12:00:11 04/02/2026 | |
| 141 | AAVE/USDT | $127.48 | $2,134,522 | 12:00:18 04/02/2026 | |
| 142 | AAVE/USDT | $127.61 | $2,080,660 | 12:00:11 04/02/2026 | |
| 143 | AAVE/USDT | $127.67 | $1,953,973 | 12:00:10 04/02/2026 | |
| 144 | AAVE/USDT | $127.67 | $1,953,929 | 12:00:12 04/02/2026 | |
| 145 | AAVE/USDT | $127.52 | $1,949,920 | 11:57:10 04/02/2026 | |
| 146 | AAVE/USDT | $127.39 | $1,890,633 | 12:00:15 04/02/2026 | |
| 147 | AAVE/USDT | $127.36 | $1,890,311 | 11:57:16 04/02/2026 | |
| 148 | AAVE/USDT | $127.45 | $1,829,440 | 11:57:10 04/02/2026 | |
| 149 | AAVE/USDT | $127.51 | $1,783,291 | 11:57:08 04/02/2026 | |
| 150 | AAVE/USDT | $127.61 | $1,701,161 | 12:00:10 04/02/2026 | |
| 151 | AAVE/USD | $127.58 | $1,699,408 | 12:03:15 04/02/2026 | |
| 152 | AAVE/USDT | $127.48 | $1,690,954 | 12:03:16 04/02/2026 | |
| 153 | AAVE/USDC | $127.58 | $1,585,901 | 12:00:10 04/02/2026 | |
| 154 | AAVE/USDT | $127.53 | $1,585,488 | 11:57:07 04/02/2026 | |
| 155 | AAVE/USDT | $127.50 | $1,543,188 | 11:57:10 04/02/2026 | |
| 156 | AAVE/USDC | $127.57 | $1,499,854 | 11:57:08 04/02/2026 | |
| 157 | AAVE/USDT | $127.52 | $1,491,284 | 11:57:13 04/02/2026 | |
| 158 | AAVE/USDT | $127.47 | $1,444,403 | 12:00:15 04/02/2026 | |
| 159 | AAVE/USDT | $127.57 | $1,433,099 | 12:00:11 04/02/2026 | |
| 160 | AAVE/USDT | $127.61 | $1,356,221 | 11:57:11 04/02/2026 | |
| 161 | AAVE/USDT | $127.61 | $1,296,346 | 12:00:10 04/02/2026 | |
| 162 | AAVE/USD | $127.59 | $1,285,527 | 11:59:54 04/02/2026 | |
| 163 | AAVE/USD | $127.77 | $1,261,196 | 12:00:12 04/02/2026 | |
| 164 | AAVE/USD | $127.77 | $1,261,196 | 12:00:10 04/02/2026 | |
| 165 | AAVE/USDT | $127.61 | $1,216,174 | 12:00:11 04/02/2026 | |
| 166 | AAVE/USDT | $127.58 | $1,205,417 | 12:03:17 04/02/2026 | |
| 167 | AAVE/USDT | $127.77 | $1,170,938 | 11:57:09 04/02/2026 | |
| 168 | AAVE/USDT | $127.49 | $1,157,634 | 11:57:10 04/02/2026 | |
| 169 | AAVE/USDT | $127.57 | $1,145,982 | 11:57:10 04/02/2026 | |
| 170 | AAVE/USDC | $127.58 | $1,137,225 | 12:00:09 04/02/2026 | |
| 171 | AAVE/USDT | $127.50 | $1,107,770 | 12:00:08 04/02/2026 | |
| 172 | AAVE/USDC | $127.51 | $1,101,684 | 11:57:09 04/02/2026 | |
| 173 | AAVE/USD | $127.48 | $1,098,211 | 12:00:16 04/02/2026 | |
| 174 | AAVE/USDC | $127.64 | $1,064,577 | 12:00:10 04/02/2026 | |
| 175 | AAVE/USDT | $127.55 | $1,027,150 | 11:57:08 04/02/2026 | |
| 176 | AAVE/USDT | $127.57 | $995,152 | 12:00:13 04/02/2026 | |
| 177 | AAVE/USDC | $127.67 | $924,153 | 12:00:15 04/02/2026 | |
| 178 | AAVE/USDT | $127.55 | $916,856 | 11:57:07 04/02/2026 | |
| 179 | AAVE/USDT | $127.37 | $903,753 | 11:57:17 04/02/2026 | |
| 180 | AAVE/USDT | $127.51 | $895,433 | 12:00:11 04/02/2026 | |
| 181 | AAVE/USDT | $127.43 | $892,724 | 11:54:10 04/02/2026 | |
| 182 | AAVE/USDT | $127.51 | $891,399 | 11:57:10 04/02/2026 | |
| 183 | AAVE/vAAVE | $127.55 | $861,705 | 12:00:12 04/02/2026 | |
| 184 | AAVE/USDT | $127.57 | $845,262 | 12:00:10 04/02/2026 | |
| 185 | AAVE/USD | $127.58 | $818,775 | 12:03:16 04/02/2026 | |
| 186 | AAVE/USDC | $127.47 | $812,290 | 12:00:16 04/02/2026 | |
| 187 | AAVE/USDT | $127.60 | $808,565 | 12:00:12 04/02/2026 | |
| 188 | AAVE/KRW | $129.82 | $804,143 | 11:56:24 04/02/2026 | |
| 189 | AAVE/EUR | $127.38 | $791,718 | 11:54:11 04/02/2026 | |
| 190 | AAVE/USDT | $127.63 | $775,219 | 12:00:11 04/02/2026 | |
| 191 | AAVE/BTC | $127.84 | $752,424 | 12:00:09 04/02/2026 | |
| 192 | AAVE/USDT | $127.59 | $751,783 | 11:57:07 04/02/2026 | |
| 193 | AAVE/BTC | $127.55 | $747,980 | 12:00:13 04/02/2026 | |
| 194 | AAVE/USDT | $127.58 | $705,455 | 11:57:08 04/02/2026 | |
| 195 | AAVE/USDT | $127.49 | $657,339 | 12:00:17 04/02/2026 | |
| 196 | AAVE/BTC | $127.56 | $582,341 | 11:56:54 04/02/2026 | |
| 197 | AAVE/USDT | $127.47 | $576,434 | 12:00:15 04/02/2026 | |
| 198 | AAVE/USDT | $127.60 | $567,979 | 12:00:12 04/02/2026 | |
| 199 | AAVE/USDT | $127.56 | $551,252 | 11:57:09 04/02/2026 | |
| 200 | AAVE/USDT | $127.61 | $545,127 | 12:00:12 04/02/2026 | |
| 201 | AAVE/BTC | $127.57 | $542,063 | 12:00:10 04/02/2026 | |
| 202 | AAVE/EUR | $127.47 | $524,741 | 11:56:59 04/02/2026 | |
| 203 | AAVE/USDT | $127.60 | $515,764 | 11:57:07 04/02/2026 | |
| 204 | AAVE/XRP | $127.51 | $503,901 | 11:57:11 04/02/2026 | |
| 205 | AAVE/USD | $126.26 | $496,316 | 12:00:12 04/02/2026 | |
| 206 | AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 | |
| 207 | AAVE/USDT | $127.37 | $489,250 | 12:00:17 04/02/2026 | |
| 208 | AAVE/USDC | $127.42 | $480,091 | 12:00:15 04/02/2026 | |
| 209 | AAVE/USDC | $127.58 | $475,574 | 11:57:10 04/02/2026 | |
| 210 | AAVE/USDT | $127.59 | $461,318 | 12:00:12 04/02/2026 | |
| 211 | AAVE/USDT | $127.40 | $459,520 | 11:54:15 04/02/2026 | |
| 212 | AAVE/USDT | $127.01 | $458,328 | 11:54:11 04/02/2026 | |
| 213 | AAVE/EUR | $127.70 | $451,310 | 11:57:11 04/02/2026 | |
| 214 | AAVE/USD | $127.53 | $445,273 | 12:03:15 04/02/2026 | |
| 215 | AAVE/USDC | $127.57 | $438,131 | 11:57:10 04/02/2026 | |
| 216 | AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 | |
| 217 | AAVE/USDT | $127.53 | $422,066 | 12:00:10 04/02/2026 | |
| 218 | AAVE/USDT | $127.71 | $417,027 | 12:00:12 04/02/2026 | |
| 219 | AAVE/USDT | $127.60 | $412,558 | 12:00:12 04/02/2026 | |
| 220 | AAVE/USDT | $127.60 | $408,765 | 12:00:11 04/02/2026 | |
| 221 | AAVE/USDT | $127.60 | $408,714 | 12:00:10 04/02/2026 | |
| 222 | AAVE/USDT | $127.52 | $403,975 | 12:00:15 04/02/2026 | |
| 223 | AAVE/USDC | $127.57 | $398,248 | 11:57:09 04/02/2026 | |
| 224 | AAVE/USDT | $127.60 | $363,859 | 12:00:07 04/02/2026 | |
| 225 | AAVE/USDC | $127.45 | $351,014 | 11:57:17 04/02/2026 | |
| 226 | AAVE/TRY | $127.80 | $334,687 | 12:02:53 04/02/2026 | |
| 227 | AAVE/USD | $127.41 | $334,373 | 11:57:15 04/02/2026 | |
| 228 | AAVE/USD | $127.59 | $317,322 | 12:00:11 04/02/2026 | |
| 229 | WETH/AAVE | $2,270.33 | $303,979 | 11:51:50 04/02/2026 | |
| 230 | AAVE/EUR | $127.67 | $282,933 | 11:59:54 04/02/2026 | |
| 231 | AAVE/GBP | $127.45 | $277,357 | 11:56:29 04/02/2026 | |
| 232 | AAVE/KRW | $129.98 | $273,129 | 11:59:54 04/02/2026 | |
| 233 | AAVE/EUR | $127.67 | $272,276 | 12:00:09 04/02/2026 | |
| 234 | AAVE/BTC | $251.65 | $267,755 | 12:00:09 04/02/2026 | |
| 235 | AAVE/ETH | $127.37 | $262,387 | 11:57:17 04/02/2026 | |
| 236 | AAVE/USD | $127.84 | $255,059 | 11:57:09 04/02/2026 | |
| 237 | AAVE/ETH | $239.31 | $252,908 | 12:00:09 04/02/2026 | |
| 238 | AAVE/USDC | $127.29 | $252,350 | 11:57:15 04/02/2026 | |
| 239 | AAVE/USD | $127.52 | $249,774 | 12:00:15 04/02/2026 | |
| 240 | AAVE/USDT | $127.22 | $246,805 | 12:00:12 04/02/2026 | |
| 241 | AAVE/USDT | $127.60 | $245,259 | 12:00:13 04/02/2026 | |
| 242 | AAVE/BTC | $127.50 | $233,253 | 11:56:59 04/02/2026 | |
| 243 | AAVE/USD | $127.72 | $220,426 | 12:03:15 04/02/2026 | |
| 244 | AAVE/USDT | $127.56 | $218,988 | 11:57:13 04/02/2026 | |
| 245 | AAVE/USD | $127.58 | $218,685 | 12:03:15 04/02/2026 | |
| 246 | AAVE/USDT | $127.58 | $216,254 | 11:59:53 04/02/2026 | |
| 247 | AAVE/ETH | $127.62 | $215,953 | 11:56:54 04/02/2026 | |
| 248 | AAVE/USDT | $127.50 | $199,177 | 12:00:17 04/02/2026 | |
| 249 | AAVE/USDC | $127.61 | $189,074 | 12:00:10 04/02/2026 | |
| 250 | AAVE/USDC | $127.44 | $189,003 | 11:54:11 04/02/2026 | |
| 251 | AAVE/USDT | $127.36 | $182,814 | 11:57:15 04/02/2026 | |
| 252 | AAVE/USD | $127.63 | $178,371 | 12:00:15 04/02/2026 | |
| 253 | AAVE/USDT | $127.54 | $178,239 | 12:00:15 04/02/2026 | |
| 254 | USDC/AAVE | $1.00 | $177,862 | 11:58:06 04/02/2026 | |
| 255 | WETH/AAVE | $2,268.40 | $177,771 | 09:55:56 04/02/2026 | |
| 256 | AAVE/ETH | $127.58 | $172,787 | 11:57:09 04/02/2026 | |
| 257 | AAVE/USDT | $127.63 | $165,755 | 11:57:15 04/02/2026 | |
| 258 | AAVE/USDT | $127.56 | $165,607 | 12:00:10 04/02/2026 | |
| 259 | AAVE/USDT | $127.67 | $163,777 | 11:57:11 04/02/2026 | |
| 260 | AAVE/USD | $127.60 | $159,813 | 11:59:54 04/02/2026 | |
| 261 | AAVE/TRY | $127.57 | $159,713 | 11:56:42 04/02/2026 | |
| 262 | ETH/AAVE | $2,258.90 | $157,061 | 09:55:47 04/02/2026 | |
| 263 | AAVE/USDT | $127.49 | $152,314 | 12:00:15 04/02/2026 | |
| 264 | AAVE/USDC | $127.75 | $146,155 | 12:00:10 04/02/2026 | |
| 265 | AAVE/USDC | $127.75 | $146,155 | 12:00:12 04/02/2026 | |
| 266 | WETH/AAVE | $2,280.11 | $136,282 | 11:10:13 04/02/2026 | |
| 267 | AAVE/USDT | $127.65 | $135,570 | 11:59:54 04/02/2026 | |
| 268 | AAVE/USDT | $127.64 | $135,559 | 12:00:10 04/02/2026 | |
| 269 | AAVE/TRY | $127.62 | $131,419 | 11:54:53 04/02/2026 | |
| 270 | AAVE/USDT | $127.37 | $128,208 | 11:57:15 04/02/2026 | |
| 271 | AAVE/USDT | $127.49 | $119,733 | 11:57:10 04/02/2026 | |
| 272 | AAVE/USDT | $127.54 | $117,848 | 12:00:10 04/02/2026 | |
| 273 | AAVE/EUR | $128.41 | $116,196 | 11:59:23 04/02/2026 | |
| 274 | AAVE/USDT | $208.41 | $115,350 | 11:54:07 04/02/2026 | |
| 275 | AAVE/ETH | $127.59 | $112,858 | 12:00:10 04/02/2026 | |
| 276 | USDC/AAVE | $1.00 | $108,621 | 11:48:00 04/02/2026 | |
| 277 | AAVE/USDC | $127.57 | $105,738 | 12:00:10 04/02/2026 | |
| 278 | AAVE/TRY | $127.57 | $101,923 | 11:57:08 04/02/2026 | |
| 279 | AAVE/USDT | $127.57 | $93,761.47 | 11:57:14 04/02/2026 | |
| 280 | AAVE/BRL | $127.82 | $90,450.35 | 11:57:07 04/02/2026 | |
| 281 | AAVE/USDT | $127.61 | $90,186.33 | 12:00:10 04/02/2026 | |
| 282 | UNI/AAVE | $3.91 | $88,486.51 | 11:59:35 04/02/2026 | |
| 283 | AAVE/USDC | $127.52 | $83,486.19 | 11:57:11 04/02/2026 | |
| 284 | AAVE/USDT | $127.57 | $82,389.61 | 12:03:17 04/02/2026 | |
| 285 | AAVE/USDT | $127.49 | $80,322.60 | 12:00:10 04/02/2026 | |
| 286 | AAVE/USD | $127.44 | $79,903.40 | 12:00:10 04/02/2026 | |
| 287 | AAVE/USDT | $127.86 | $79,464.37 | 12:00:10 04/02/2026 | |
| 288 | AAVE/EUR | $127.80 | $79,372.53 | 12:00:10 04/02/2026 | |
| 289 | AAVE/USDT | $127.72 | $79,239.98 | 11:54:11 04/02/2026 | |
| 290 | WETH/AAVE | $2,269.89 | $74,575.70 | 11:54:36 04/02/2026 | |
| 291 | AAVE/PLN | $128.32 | $71,862.12 | 11:57:09 04/02/2026 | |
| 292 | USDT/AAVE | $1.00 | $71,451.37 | 11:53:26 04/02/2026 | |
| 293 | AAVE/USDT | $127.59 | $71,179.51 | 12:00:11 04/02/2026 | |
| 294 | AAVE/TRY | $128.26 | $69,699.46 | 11:54:11 04/02/2026 | |
| 295 | AAVE/EUR | $127.67 | $69,439.45 | 12:00:11 04/02/2026 | |
| 296 | AAVE/USDC | $127.55 | $68,727.95 | 11:47:35 04/02/2026 | |
| 297 | AAVE/USD | $127.64 | $67,262.79 | 11:59:53 04/02/2026 | |
| 298 | AAVE/VNDC | $127.60 | $66,677.49 | 12:00:16 04/02/2026 | |
| 299 | AAVE/ETH | $127.54 | $65,167.46 | 12:00:17 04/02/2026 | |
| 300 | AAVE/USDC | $127.66 | $64,288.12 | 11:51:17 04/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:10 04/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,109,464 với tỷ giá $127.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.