Aave AAVE
Xếp hạng #39
05:03:00 15/10/2026
Giá Aave (AAVE)
$153.58 -4.24%
0.001880 BTC
3,978,999 VND
Thấp: $153.58
Cao: $162.60
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $153.50 | $761,710,013 | 04:57:12 15/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $153.64 | $526,430,951 | 05:00:16 15/10/2026 |
| 3 |  SunX |
AAVE/USDT | $153.54 | $461,949,282 | 05:00:07 15/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $153.41 | $342,535,673 | 04:57:16 15/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $153.42 | $302,004,864 | 04:57:16 15/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $153.41 | $174,189,944 | 04:57:16 15/10/2026 |
| 7 |  Aivora Exchange |
AAVE/USDT | $153.56 | $96,689,115 | 05:00:15 15/10/2026 |
| 8 |  Binance |
AAVE/USDT | $153.46 | $91,528,883 | 04:54:17 15/10/2026 |
| 9 |  KTX |
AAVE/USDT | $153.63 | $74,209,256 | 05:00:15 15/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $153.31 | $65,440,364 | 04:51:15 15/10/2026 |
| 11 |  Buzzex |
AAVE/USDT | $153.60 | $62,092,101 | 05:00:12 15/10/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $153.29 | $51,548,279 | 04:57:15 15/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $153.46 | $50,464,413 | 04:57:16 15/10/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $153.62 | $50,291,545 | 05:00:08 15/10/2026 |
| 15 |  Tapbit |
AAVE/USDT | $153.45 | $49,615,494 | 04:57:15 15/10/2026 |
| 16 |  Toobit |
AAVE/USDT | $153.42 | $45,861,155 | 04:57:17 15/10/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $153.42 | $45,730,135 | 04:57:17 15/10/2026 |
| 18 |  FameEX |
AAVE/USDT | $153.41 | $41,074,205 | 04:57:21 15/10/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $153.41 | $38,052,208 | 04:57:16 15/10/2026 |
| 20 |  KuCoin |
AAVE/USDT | $153.51 | $37,609,201 | 04:54:20 15/10/2026 |
| 21 |  BlockFin |
AAVE/USDT | $153.39 | $36,872,137 | 04:54:15 15/10/2026 |
| 22 |  BitDelta |
AAVE/USDT | $153.50 | $35,095,816 | 04:57:10 15/10/2026 |
| 23 |  Deepcoin |
AAVE/USDT | $153.41 | $33,607,918 | 04:57:15 15/10/2026 |
| 24 |  BingX |
AAVE/USDT | $153.41 | $32,691,047 | 04:57:18 15/10/2026 |
| 25 |  Hibt |
AAVE/USDT | $153.47 | $30,427,609 | 04:57:17 15/10/2026 |
| 26 |  Bybit |
AAVE/USDT | $153.43 | $28,794,374 | 04:54:17 15/10/2026 |
| 27 |  BitradeX |
AAVE/USDT | $153.41 | $28,116,784 | 04:54:15 15/10/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $153.40 | $27,371,923 | 04:57:15 15/10/2026 |
| 29 |  Batonex |
AAVE/USDT | $153.42 | $26,809,102 | 04:57:16 15/10/2026 |
| 30 |  Echobit |
AAVE/USDT | $153.50 | $26,578,442 | 04:57:08 15/10/2026 |
| 31 |  MEXC |
AAVE/USDT | $153.47 | $25,689,353 | 04:54:17 15/10/2026 |
| 32 |  AstralX |
AAVE/USDT | $153.49 | $23,682,276 | 04:54:16 15/10/2026 |
| 33 |  BiKing |
AAVE/USDT | $153.41 | $23,533,926 | 04:57:16 15/10/2026 |
| 34 |  CoinW |
AAVE/USDT | $153.47 | $23,195,747 | 04:57:17 15/10/2026 |
| 35 |  Blockfinex |
AAVE/USDT | $153.40 | $22,726,540 | 04:57:15 15/10/2026 |
| 36 |  idax exchange |
AAVE/USDT | $153.63 | $22,726,105 | 05:00:18 15/10/2026 |
| 37 |  Koinbay |
AAVE/USDT | $153.54 | $22,097,274 | 04:57:15 15/10/2026 |
| 38 | FameEX |
AAVE/USDT | $153.56 | $21,487,007 | 04:57:08 15/10/2026 |
| 39 |  Websea |
AAVE/USDT | $153.48 | $20,863,332 | 04:57:17 15/10/2026 |
| 40 | OmniX |
AAVE/USDT | $153.53 | $20,047,627 | 04:57:12 15/10/2026 |
| 41 |  Ourbit |
AAVE/USDT | $153.40 | $19,908,755 | 04:57:17 15/10/2026 |
| 42 | Bybit |
AAVE/USDT | $153.57 | $16,319,981 | 04:54:12 15/10/2026 |
| 43 |  EasiCoin |
AAVE/USDT | $153.57 | $16,079,364 | 05:00:16 15/10/2026 |
| 44 | KuCoin |
AAVE/USDT | $153.54 | $15,266,539 | 04:56:23 15/10/2026 |
| 45 |  Hotcoin |
AAVE/USDT | $153.39 | $14,802,467 | 04:57:18 15/10/2026 |
| 46 |  WEEX |
AAVE/USDT | $153.38 | $14,772,409 | 04:57:17 15/10/2026 |
| 47 |  XT.COM |
AAVE/USDT | $153.40 | $14,619,727 | 04:57:43 15/10/2026 |
| 48 | Binance |
AAVE/USDT | $153.56 | $14,566,614 | 04:56:54 15/10/2026 |
| 49 |  Bitbase |
AAVE/USDT | $153.84 | $14,172,477 | 04:48:17 15/10/2026 |
| 50 | Echobit |
AAVE/USDT | $153.34 | $13,960,849 | 04:57:16 15/10/2026 |
| 51 |  MGBX |
AAVE/USDT | $153.37 | $13,797,502 | 04:57:17 15/10/2026 |
| 52 |  Zoomex |
AAVE/USDT | $153.43 | $13,003,475 | 04:54:16 15/10/2026 |
| 53 | WhiteBIT |
AAVE/USDT | $153.54 | $11,616,188 | 04:57:07 15/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $153.59 | $11,136,333 | 04:54:15 15/10/2026 |
| 55 |  YEX |
AAVE/USDT | $153.63 | $11,081,050 | 05:00:16 15/10/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $153.64 | $11,056,097 | 05:00:15 15/10/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $153.63 | $10,723,307 | 05:00:16 15/10/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $153.59 | $9,781,757 | 05:00:16 15/10/2026 |
| 59 |  AEGET |
AAVE/USDT | $153.64 | $9,241,933 | 05:00:16 15/10/2026 |
| 60 | CoinW |
AAVE/USDT | $153.53 | $9,153,144 | 04:57:07 15/10/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $153.50 | $8,943,780 | 04:57:15 15/10/2026 |
| 62 |  LBank |
AAVE/USDT | $153.40 | $8,660,576 | 04:57:16 15/10/2026 |
| 63 |  UZX |
AAVE/USDT | $153.50 | $7,650,416 | 04:57:07 15/10/2026 |
| 64 | Binance |
AAVE/USDC | $153.42 | $7,580,979 | 04:54:17 15/10/2026 |
| 65 |  Hyperliquid |
AAVE/USDC | $153.62 | $7,359,150 | 04:54:26 15/10/2026 |
| 66 |  BTCC |
AAVE/USDT | $153.58 | $7,265,401 | 04:57:12 15/10/2026 |
| 67 |  4E |
AAVE/USDT | $153.51 | $7,192,478 | 04:57:12 15/10/2026 |
| 68 |  KCEX |
AAVE/USDT | $153.42 | $6,853,817 | 04:57:15 15/10/2026 |
| 69 |  Gate |
AAVE/USDT | $153.55 | $6,805,605 | 04:56:24 15/10/2026 |
| 70 | BingX |
AAVE/USDC | $153.59 | $6,493,254 | 04:57:18 15/10/2026 |
| 71 | Ourbit |
AAVE/USDT | $153.55 | $6,217,097 | 04:57:07 15/10/2026 |
| 72 |  Cofinex |
AAVE/USDT | $153.46 | $5,674,836 | 05:00:15 15/10/2026 |
| 73 |  Bitget |
AAVE/USDT | $153.42 | $5,672,464 | 04:54:15 15/10/2026 |
| 74 |  Bitunix |
AAVE/USDT | $153.33 | $5,629,616 | 04:51:17 15/10/2026 |
| 75 | AstralX |
AAVE/USDT | $153.57 | $5,396,870 | 04:54:10 15/10/2026 |
| 76 | Toobit |
AAVE/USDT | $153.51 | $5,199,325 | 04:57:08 15/10/2026 |
| 77 | Gate |
AAVE/USDT | $153.46 | $5,171,234 | 04:54:20 15/10/2026 |
| 78 |  Pionex |
AAVE/ETH | $153.44 | $5,158,224 | 04:57:16 15/10/2026 |
| 79 | LBank |
AAVE/USDT | $153.51 | $5,155,617 | 04:57:12 15/10/2026 |
| 80 |  AlphaX |
AAVE/USDT | $153.42 | $5,148,532 | 04:57:15 15/10/2026 |
| 81 | Batonex |
AAVE/USDT | $153.42 | $4,957,711 | 04:57:10 15/10/2026 |
| 82 | Zoomex |
AAVE/USDT | $153.43 | $4,895,191 | 04:51:11 15/10/2026 |
| 83 |  SunX |
AAVE/USDT | $158.81 | $4,861,259 | 05:00:16 15/10/2026 |
| 84 |  Cryptomus |
AAVE/USDT | $153.49 | $4,810,967 | 04:57:11 15/10/2026 |
| 85 |  Poloniex |
AAVE/USDT | $153.36 | $4,766,849 | 04:59:53 15/10/2026 |
| 86 | Hibt |
AAVE/USDT | $153.51 | $4,367,839 | 04:57:12 15/10/2026 |
| 87 | OrangeX |
AAVE/USDT | $153.38 | $4,041,958 | 04:51:07 15/10/2026 |
| 88 |  YUBIT |
AAVE/USDT | $153.41 | $3,918,161 | 04:57:15 15/10/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $153.42 | $3,881,567 | 04:57:16 15/10/2026 |
| 90 |  GroveX |
AAVE/USDT | $153.57 | $3,576,177 | 05:00:12 15/10/2026 |
| 91 | Hotcoin |
AAVE/USDT | $153.56 | $3,549,850 | 04:57:15 15/10/2026 |
| 92 |  Binibit |
AAVE/USDT | $153.40 | $3,261,552 | 05:00:19 15/10/2026 |
| 93 |  BitxEX |
AAVE/USDT | $153.41 | $3,161,397 | 04:57:17 15/10/2026 |
| 94 |  Grvt |
AAVE/USDT | $158.30 | $2,950,849 | 19:33:16 14/10/2026 |
| 95 | XT.COM |
AAVE/USDT | $153.50 | $2,914,563 | 04:57:08 15/10/2026 |
| 96 | BiKing |
AAVE/USDT | $153.51 | $2,913,230 | 04:57:12 15/10/2026 |
| 97 |  Phemex |
AAVE/USDT | $153.43 | $2,872,388 | 04:57:16 15/10/2026 |
| 98 | Tapbit |
AAVE/USDT | $153.51 | $2,833,157 | 04:57:11 15/10/2026 |
| 99 | YUBIT |
AAVE/USDT | $153.49 | $2,768,637 | 04:57:12 15/10/2026 |
| 100 |  BloFin |
AAVE/USDT | $153.32 | $2,646,269 | 04:51:18 15/10/2026 |
| 101 |  Coinbase Exchange |
AAVE/USD | $153.56 | $2,642,733 | 04:57:00 15/10/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $153.37 | $2,630,517 | 04:57:18 15/10/2026 |
| 103 | BitradeX |
AAVE/USDT | $153.58 | $2,530,292 | 04:54:11 15/10/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $153.54 | $2,443,000 | 05:00:10 15/10/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $153.53 | $2,439,754 | 05:00:07 15/10/2026 |
| 106 |  OKX |
AAVE/USDT | $153.54 | $2,437,283 | 04:56:24 15/10/2026 |
| 107 | WEEX |
AAVE/USDT | $153.51 | $2,362,720 | 04:57:08 15/10/2026 |
| 108 |  OneEx |
AAVE/USDT | $153.57 | $2,354,411 | 05:00:07 15/10/2026 |
| 109 | WhiteBIT |
AAVE/TRY | $153.42 | $2,346,537 | 04:57:07 15/10/2026 |
| 110 | CrypFine |
AAVE/USDT | $153.41 | $2,186,921 | 04:57:11 15/10/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $153.44 | $2,123,127 | 04:57:19 15/10/2026 |
| 112 |  Bitrue |
AAVE/USDT | $153.39 | $2,110,862 | 04:57:17 15/10/2026 |
| 113 |  NEX Exchange |
AAVE/USDT | $153.58 | $2,055,359 | 05:00:08 15/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $153.51 | $1,971,290 | 04:57:07 15/10/2026 |
| 115 |  Kraken |
AAVE/USD | $153.62 | $1,931,762 | 04:59:55 15/10/2026 |
| 116 | DigiFinex |
AAVE/USDT | $153.54 | $1,792,512 | 04:57:07 15/10/2026 |
| 117 |  P2B |
AAVE/USDT | $153.85 | $1,786,068 | 04:45:07 15/10/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $153.57 | $1,716,725 | 04:57:11 15/10/2026 |
| 119 |  HitBTC |
AAVE/USDT | $153.57 | $1,716,725 | 04:57:07 15/10/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $153.57 | $1,716,721 | 04:57:07 15/10/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $153.56 | $1,716,640 | 04:57:08 15/10/2026 |
| 122 | Bitcastle |
AAVE/USDT | $153.56 | $1,714,694 | 04:57:09 15/10/2026 |
| 123 |  Upbit |
AAVE/KRW | $155.46 | $1,650,525 | 04:56:53 15/10/2026 |
| 124 | Bitbase |
AAVE/USDC | $153.81 | $1,648,176 | 04:48:17 15/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
AAVE/USD | $153.61 | $1,472,545 | 05:00:50 15/10/2026 |
| 126 | WEEX |
AAVE/USDC | $153.52 | $1,462,147 | 04:57:08 15/10/2026 |
| 127 | ASTX |
AAVE/USDT | $153.65 | $1,454,597 | 05:00:08 15/10/2026 |
| 128 | Binance |
AAVE/USD | $153.57 | $1,418,654 | 04:54:50 15/10/2026 |
| 129 | Pionex |
AAVE/USDT | $153.41 | $1,305,585 | 04:57:16 15/10/2026 |
| 130 | WhiteBIT |
AAVE/WBT | $153.74 | $1,274,083 | 04:57:07 15/10/2026 |
| 131 |  BitTap |
AAVE/USDT | $153.38 | $1,270,511 | 04:57:17 15/10/2026 |
| 132 |  CoinMy |
AAVE/USDT | $153.59 | $1,205,397 | 05:00:07 15/10/2026 |
| 133 |  SuperEx |
AAVE/USDT | $153.02 | $1,158,564 | 04:57:13 15/10/2026 |
| 134 | BlockFin |
AAVE/USDT | $153.55 | $1,146,085 | 04:54:11 15/10/2026 |
| 135 | Binance |
AAVE/USDC | $153.54 | $1,141,618 | 04:56:54 15/10/2026 |
| 136 |  Coinstore |
AAVE/USDT | $153.35 | $1,115,740 | 04:51:08 15/10/2026 |
| 137 | Phemex |
AAVE/USDT | $153.58 | $1,113,193 | 04:57:08 15/10/2026 |
| 138 |  Kalshi |
AAVE/USD | $153.93 | $1,100,014 | 05:00:15 15/10/2026 |
| 139 |  EVEDEX |
AAVE/USD | $153.56 | $1,098,712 | 05:00:15 15/10/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $153.55 | $1,034,009 | 04:59:23 15/10/2026 |
| 141 |  CRMClick |
AAVE/USDT | $153.58 | $985,496 | 05:00:07 15/10/2026 |
| 142 | Bitbase |
AAVE/USDT | $153.94 | $985,152 | 04:48:08 15/10/2026 |
| 143 |  HTX |
AAVE/USDT | $153.53 | $982,495 | 04:56:24 15/10/2026 |
| 144 | Bitget |
AAVE/USDT | $153.44 | $933,012 | 04:55:11 15/10/2026 |
| 145 | BingX |
AAVE/USDT | $153.96 | $932,776 | 04:48:11 15/10/2026 |
| 146 |  Azbit |
AAVE/USDT | $153.58 | $921,605 | 04:57:11 15/10/2026 |
| 147 |  Extended |
AAVE/USD | $154.12 | $920,556 | 05:00:16 15/10/2026 |
| 148 |  Bit2Me |
AAVE/EUR | $153.61 | $890,507 | 04:57:11 15/10/2026 |
| 149 | Kraken |
AAVE/EUR | $153.61 | $889,369 | 04:59:28 15/10/2026 |
| 150 |  Tebbit |
AAVE/USDT | $153.65 | $884,430 | 05:00:12 15/10/2026 |
| 151 |  Traiex |
AAVE/USDT | $153.57 | $864,479 | 05:00:07 15/10/2026 |
| 152 | YEX |
AAVE/USD | $153.70 | $858,344 | 05:00:16 15/10/2026 |
| 153 | KCEX |
AAVE/USDT | $153.56 | $852,854 | 04:57:07 15/10/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $153.59 | $850,367 | 05:00:12 15/10/2026 |
| 155 | Tebbit |
AAVE/USDT | $153.64 | $815,527 | 05:00:17 15/10/2026 |
| 156 |  PointPay |
AAVE/USDT | $153.54 | $808,310 | 04:57:07 15/10/2026 |
| 157 | Pionex |
AAVE/USDT | $153.51 | $794,512 | 04:57:08 15/10/2026 |
| 158 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $153.36 | $761,167 | 04:50:11 15/10/2026 |
| 159 |  Lighter |
AAVE/USDC | $153.51 | $722,960 | 04:57:15 15/10/2026 |
| 160 |  Picol |
AAVE/USDT | $153.63 | $700,835 | 05:00:08 15/10/2026 |
| 161 |  BigONE |
AAVE/USDT | $153.67 | $696,877 | 04:57:07 15/10/2026 |
| 162 | BloFin |
AAVE/USDT | $153.56 | $680,860 | 04:57:11 15/10/2026 |
| 163 | EasiCoin |
AAVE/USDT | $153.65 | $671,227 | 05:00:09 15/10/2026 |
| 164 |  BitKan |
AAVE/USDT | $153.57 | $669,729 | 05:00:08 15/10/2026 |
| 165 | Bitbaby |
AAVE/USDC | $153.42 | $659,824 | 04:57:16 15/10/2026 |
| 166 |  Crypto.com Exchange |
AAVE/USDT | $153.50 | $626,798 | 04:54:11 15/10/2026 |
| 167 |  CriptoSwaps |
AAVE/BTC | $153.33 | $605,952 | 05:00:18 15/10/2026 |
| 168 |  BYDFi |
AAVE/USDT | $153.56 | $589,064 | 04:57:07 15/10/2026 |
| 169 |  COINSPACE |
AAVE/USDT | $153.58 | $579,890 | 05:00:11 15/10/2026 |
| 170 | XT.COM |
AAVE/USD | $153.41 | $551,766 | 04:57:43 15/10/2026 |
| 171 | HTX |
AAVE/USDT | $153.79 | $540,083 | 04:48:16 15/10/2026 |
| 172 | Bitbaby |
AAVE/USDT | $153.51 | $527,396 | 04:57:12 15/10/2026 |
| 173 |  Deribit |
AAVE/USDC | $158.92 | $527,357 | 16:58:02 14/10/2026 |
| 174 |  Niza.io |
AAVE/USD | $153.62 | $496,327 | 04:57:07 15/10/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $153.71 | $494,044 | 04:57:11 15/10/2026 |
| 176 |  Variational |
AAVE/USDC | $153.47 | $486,214 | 05:00:16 15/10/2026 |
| 177 | Biconomy.com |
AAVE/USDC | $153.53 | $469,121 | 04:57:07 15/10/2026 |
| 178 | x.me Exchange |
AAVE/USDT | $153.56 | $468,517 | 04:57:09 15/10/2026 |
| 179 | Phemex |
AAVE/USDC | $153.42 | $459,024 | 04:57:16 15/10/2026 |
| 180 |  Venus |
AAVE/vAAVE | $153.62 | $425,043 | 04:57:11 15/10/2026 |
| 181 | Bitrue |
AAVE/XRP | $153.53 | $416,589 | 04:57:12 15/10/2026 |
| 182 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,278 | 05:00:09 15/10/2026 |
| 183 | idax exchange |
AAVE/USDC | $153.62 | $407,585 | 05:00:09 15/10/2026 |
| 184 | Koinbay |
AAVE/USDC | $153.51 | $396,491 | 04:57:15 15/10/2026 |
| 185 | BYDFi |
AAVE/USDT | $153.85 | $390,054 | 04:57:16 15/10/2026 |
| 186 |  Bitvavo |
AAVE/EUR | $153.61 | $379,129 | 04:57:08 15/10/2026 |
| 187 | Kraken |
AAVE/XBT | $153.55 | $378,527 | 04:59:28 15/10/2026 |
| 188 |  TxFlow |
AAVE/USDC | $153.51 | $370,510 | 04:55:10 15/10/2026 |
| 189 |  LeveX |
AAVE/USDT | $153.65 | $370,275 | 05:00:15 15/10/2026 |
| 190 | P2B |
AAVE/USDC | $153.90 | $368,691 | 04:45:07 15/10/2026 |
| 191 |  Blynex |
AAVE/USDT | $153.53 | $363,552 | 04:57:11 15/10/2026 |
| 192 |  Backpack Exchange |
AAVE/USDC | $154.37 | $359,399 | 04:57:15 15/10/2026 |
| 193 | CriptoSwaps |
AAVE/USDT | $153.57 | $358,783 | 05:00:18 15/10/2026 |
| 194 | Traiex |
AAVE/USDC | $153.62 | $350,987 | 05:00:07 15/10/2026 |
| 195 |  EdgeX |
AAVE/USDC | $153.44 | $339,187 | 05:00:15 15/10/2026 |
| 196 | Blockfinex |
AAVE/USDT | $153.56 | $338,378 | 04:57:07 15/10/2026 |
| 197 | idax exchange |
AAVE/USDT | $153.58 | $337,856 | 05:00:09 15/10/2026 |
| 198 | Bitunix |
AAVE/USDT | $153.41 | $337,181 | 04:51:11 15/10/2026 |
| 199 | Koinbay |
AAVE/USDT | $153.49 | $328,146 | 04:57:15 15/10/2026 |
| 200 |  Arcus |
AAVE/USD | $153.27 | $320,910 | 04:57:15 15/10/2026 |
| 201 |  PrimeXBT |
AAVE/USDT | $153.45 | $310,746 | 05:00:16 15/10/2026 |
| 202 | Bitunix |
AAVE/USDC | $153.29 | $310,181 | 04:51:17 15/10/2026 |
| 203 |  Aster |
AAVE/USDT | $153.26 | $291,783 | 04:54:15 15/10/2026 |
| 204 | SuperEx |
AAVE/BTC | $154.05 | $285,215 | 04:57:13 15/10/2026 |
| 205 | WhiteBIT |
AAVE/USDC | $153.58 | $283,228 | 04:57:07 15/10/2026 |
| 206 | BitTap |
AAVE/USDT | $153.58 | $266,129 | 04:57:07 15/10/2026 |
| 207 |  ApeX Omni |
AAVE/USDT | $153.46 | $262,451 | 05:00:16 15/10/2026 |
| 208 | MGBX |
AAVE/USDT | $153.50 | $257,576 | 04:57:08 15/10/2026 |
| 209 | Bitbase |
AAVE/USDC | $153.97 | $251,588 | 04:48:08 15/10/2026 |
| 210 |  Bitazza |
AAVE/USDT | $153.55 | $251,305 | 05:00:08 15/10/2026 |
| 211 |  ZKE |
AAVE/USDC | $153.52 | $244,983 | 04:57:09 15/10/2026 |
| 212 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.48 | $236,515 | 15:44:11 12/10/2026 |
| 213 | Niza.io |
AAVE/EUR | $153.59 | $227,763 | 04:57:07 15/10/2026 |
| 214 | Binance |
AAVE/TRY | $153.59 | $220,020 | 04:56:54 15/10/2026 |
| 215 | Bitunix |
AAVE/USD | $153.31 | $211,714 | 04:51:17 15/10/2026 |
| 216 | MEXC |
AAVE/USDT | $153.61 | $209,555 | 04:54:12 15/10/2026 |
| 217 | ZKE |
AAVE/USDT | $153.55 | $202,999 | 04:57:09 15/10/2026 |
| 218 |  XXKK |
AAVE/USDT | $153.57 | $198,251 | 05:00:07 15/10/2026 |
| 219 | OKX |
AAVE/USDC | $153.65 | $194,416 | 04:56:53 15/10/2026 |
| 220 |  Coincall |
AAVE/USD | $153.74 | $190,630 | 05:00:15 15/10/2026 |
| 221 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $177,558 | 04:50:31 15/10/2026 |
| 222 |  Bithumb |
AAVE/KRW | $155.54 | $173,884 | 04:59:23 15/10/2026 |
| 223 | 4E |
AAVE/USDT | $153.42 | $171,530 | 04:57:15 15/10/2026 |
| 224 |  CoinTR |
AAVE/USDT | $153.62 | $169,911 | 05:00:07 15/10/2026 |
| 225 |  Revolut X |
AAVE/EUR | $153.59 | $153,290 | 04:57:08 15/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $153.69 | $152,158 | 04:53:47 15/10/2026 |
| 227 |  B2Z Exchange |
AAVE/USD | $153.66 | $150,458 | 05:00:07 15/10/2026 |
| 228 |  BITmarkets |
AAVE/USD | $153.53 | $150,403 | 04:57:12 15/10/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $153.71 | $141,251 | 04:57:07 15/10/2026 |
| 230 | KTX |
AAVE/USDT | $153.61 | $131,598 | 05:00:07 15/10/2026 |
| 231 | EasiCoin |
AAVE/USDC | $153.67 | $129,202 | 05:00:09 15/10/2026 |
| 232 | Crypto.com Exchange |
AAVE/USD | $153.56 | $124,392 | 04:54:11 15/10/2026 |
| 233 | TxFlow |
AAVE/USDC | $153.91 | $119,626 | 04:51:11 15/10/2026 |
| 234 | MEXC |
AAVE/USDC | $153.42 | $116,163 | 04:54:17 15/10/2026 |
| 235 | XT.COM |
AAVE/USDC | $153.52 | $114,170 | 04:57:08 15/10/2026 |
| 236 |  BTSE |
AAVE/USDT | $153.41 | $113,450 | 04:57:15 15/10/2026 |
| 237 | BITmarkets |
AAVE/USDT | $153.41 | $113,300 | 04:57:15 15/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,419.45 | $112,254 | 04:50:11 15/10/2026 |
| 239 |  Tothemoon |
AAVE/USDT | $153.56 | $111,691 | 04:57:16 15/10/2026 |
| 240 |  Binance.US |
AAVE/USDT | $154.03 | $111,181 | 04:59:23 15/10/2026 |
| 241 |  Orderly |
AAVE/USDC | $154.01 | $110,288 | 05:00:16 15/10/2026 |
| 242 |  MemeMax |
AAVE/USDC | $153.65 | $110,288 | 05:00:16 15/10/2026 |
| 243 | B2Z Exchange |
AAVE/USD | $153.74 | $109,678 | 05:00:15 15/10/2026 |
| 244 | Traiex |
AAVE/USDT | $153.68 | $109,632 | 05:00:16 15/10/2026 |
| 245 | B2Z Exchange |
AAVE/USDT | $153.61 | $105,675 | 05:00:07 15/10/2026 |
| 246 | Cofinex |
AAVE/USDC | $153.42 | $105,613 | 05:00:15 15/10/2026 |
| 247 | BTSE |
AAVE/USDT | $153.59 | $105,591 | 04:57:11 15/10/2026 |
| 248 | BITmarkets |
AAVE/USDT | $153.60 | $105,462 | 04:57:12 15/10/2026 |
| 249 |  Bitfinex |
AAVE/USDT | $154.81 | $103,899 | 04:57:15 15/10/2026 |
| 250 |  O2 Exchange |
AAVE/USDC | $153.63 | $93,922.83 | 05:00:08 15/10/2026 |
| 251 | MEXC |
AAVE/USDC | $153.56 | $93,917.26 | 04:54:12 15/10/2026 |
| 252 |  BiFinance |
AAVE/USDT | $153.55 | $91,046.97 | 04:57:11 15/10/2026 |
| 253 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $86,658.37 | 04:50:31 15/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $728.61 | $85,267.05 | 04:56:05 15/10/2026 |
| 255 |  CoinCola |
AAVE/USDT | $153.53 | $85,151.12 | 05:00:07 15/10/2026 |
| 256 |  Pacifica |
AAVE/USD | $153.61 | $84,481.35 | 05:00:15 15/10/2026 |
| 257 |  Meteora DLMM |
AAVE/USDC | $153.93 | $82,790.11 | 04:54:01 15/10/2026 |
| 258 | Revolut X |
AAVE/USD | $153.60 | $80,614.81 | 04:57:08 15/10/2026 |
| 259 | Coinbase Exchange |
AAVE/EUR | $153.71 | $80,204.48 | 04:57:00 15/10/2026 |
| 260 | CoinTR |
AAVE/TRY | $153.49 | $76,369.23 | 05:00:07 15/10/2026 |
| 261 |  BlueBit |
AAVE/USDT | $153.53 | $74,884.02 | 05:00:07 15/10/2026 |
| 262 |  BtcTurk | Kripto |
AAVE/TRY | $154.12 | $73,499.93 | 04:58:53 15/10/2026 |
| 263 | Coinbase Exchange |
AAVE/GBP | $153.85 | $72,892.62 | 04:57:00 15/10/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,418.48 | $71,515.94 | 04:50:09 15/10/2026 |
| 265 |  Koinpark |
AAVE/USDT | $153.57 | $70,865.08 | 05:00:08 15/10/2026 |
| 266 |  XBO.com |
AAVE/USDT | $153.44 | $70,821.49 | 04:57:07 15/10/2026 |
| 267 |  Gemini |
AAVE/USD | $154.03 | $69,816.20 | 04:59:53 15/10/2026 |
| 268 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,418.35 | $68,719.51 | 04:57:00 15/10/2026 |
| 269 |  Binance TR |
AAVE/TRY | $153.58 | $64,128.39 | 04:57:14 15/10/2026 |
| 270 |  LMAX Digital |
AAVE/USD | $154.68 | $62,744.65 | 04:57:11 15/10/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $153.48 | $61,965.36 | 04:54:08 15/10/2026 |
| 272 |  Bybit EU |
AAVE/USDC | $153.76 | $60,023.00 | 04:48:08 15/10/2026 |
| 273 | Cofinex |
AAVE/USDT | $153.68 | $58,331.76 | 05:00:08 15/10/2026 |
| 274 |  Kanga Exchange |
AAVE/PLN | $154.37 | $56,851.76 | 05:00:08 15/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $153.52 | $56,617.87 | 04:50:23 15/10/2026 |
| 276 | Bitfinex |
AAVE/USDT | $154.58 | $55,774.10 | 04:59:23 15/10/2026 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $154.00 | $52,028.89 | 04:58:53 15/10/2026 |
| 278 | Kanga Exchange |
AAVE/USDC | $153.89 | $51,485.66 | 05:00:08 15/10/2026 |
| 279 | Cofinex |
AAVE/USDC | $153.81 | $50,337.99 | 05:00:08 15/10/2026 |
| 280 | Bitrue |
AAVE/USDC | $153.52 | $48,896.18 | 04:57:12 15/10/2026 |
| 281 |  Bitkub |
AAVE/THB | $153.57 | $46,515.27 | 04:57:07 15/10/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,416.49 | $46,429.46 | 04:59:49 15/10/2026 |
| 283 |  Foxbit |
AAVE/BRL | $154.16 | $46,414.64 | 04:54:10 15/10/2026 |
| 284 | Coins.ph |
AAVE/USDT | $153.53 | $45,496.29 | 04:54:08 15/10/2026 |
| 285 |  Binance TH |
AAVE/USDT | $153.51 | $43,438.89 | 04:57:12 15/10/2026 |
| 286 |  Paribu |
AAVE/TRY | $154.27 | $42,271.07 | 04:59:23 15/10/2026 |
| 287 |  Orca |
AAVE/SOL | $154.57 | $42,013.81 | 04:54:01 15/10/2026 |
| 288 | Bitget |
AAVE/USDC | $153.83 | $40,878.01 | 04:55:11 15/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07131 | $40,719.63 | 03:37:35 15/10/2026 |
| 290 | LeveX |
AAVE/USDT | $153.57 | $35,318.20 | 05:00:07 15/10/2026 |
| 291 |  HashKey Exchange |
AAVE/USD | $153.58 | $32,908.69 | 04:57:12 15/10/2026 |
| 292 | Binance |
AAVE/BTC | $153.35 | $31,947.98 | 04:56:42 15/10/2026 |
| 293 |  LATOKEN |
AAVE/USDT | $153.85 | $31,528.15 | 04:48:07 15/10/2026 |
| 294 | Revolut X |
AAVE/GBP | $153.46 | $28,540.65 | 04:57:08 15/10/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $153.30 | $28,487.96 | 04:57:16 15/10/2026 |
| 296 | HitBTC |
AAVE/USDT | $153.29 | $28,487.32 | 04:57:15 15/10/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $153.28 | $28,485.25 | 04:57:15 15/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.41 | $28,352.24 | 04:56:47 15/10/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $729.16 | $28,170.02 | 04:50:24 15/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $27,887.85 | 04:50:23 15/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 15/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,710,013 với tỷ giá $153.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.