Aave AAVE
Xếp hạng #43
23:09:00 02/08/2026
Giá Aave (AAVE)
$91.99 0.06%
0.001459 BTC
2,409,246 VND
Thấp: $89.14
Cao: $92.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.07 | $474,345,699 | 22:57:09 02/08/2026 |
| 2 |  SunX |
AAVE/USDT | $92.17 | $370,229,119 | 23:00:10 02/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.01 | $213,165,093 | 22:57:18 02/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $92.00 | $147,363,835 | 22:57:16 02/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $92.04 | $97,011,965 | 23:00:15 02/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $92.05 | $94,853,210 | 23:00:16 02/08/2026 |
| 7 |  Binance |
AAVE/USDT | $92.06 | $75,476,215 | 22:54:16 02/08/2026 |
| 8 |  KTX |
AAVE/USDT | $92.01 | $71,277,713 | 23:00:15 02/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $91.91 | $58,792,887 | 22:48:15 02/08/2026 |
| 10 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 11 |  BingX |
AAVE/USDT | $92.02 | $47,015,396 | 22:57:18 02/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $91.97 | $45,207,417 | 22:51:18 02/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $92.04 | $37,699,661 | 23:00:17 02/08/2026 |
| 14 |  MEXC |
AAVE/USDT | $92.01 | $36,400,655 | 22:57:16 02/08/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $92.01 | $35,291,314 | 22:57:15 02/08/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $92.15 | $33,055,541 | 23:00:09 02/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $92.01 | $31,644,168 | 22:57:15 02/08/2026 |
| 18 |  KuCoin |
AAVE/USDT | $92.09 | $30,642,409 | 22:56:53 02/08/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $92.06 | $30,498,893 | 23:00:15 02/08/2026 |
| 20 |  CoinW |
AAVE/USDT | $92.02 | $30,210,934 | 22:57:17 02/08/2026 |
| 21 |  Hibt |
AAVE/USDT | $92.11 | $26,984,125 | 22:57:18 02/08/2026 |
| 22 |  Bybit |
AAVE/USDT | $92.07 | $26,943,776 | 22:54:16 02/08/2026 |
| 23 |  BiKing |
AAVE/USDT | $92.05 | $25,133,847 | 23:00:16 02/08/2026 |
| 24 | BVOX |
AAVE/USDT | $92.08 | $24,476,356 | 22:57:10 02/08/2026 |
| 25 |  Tapbit |
AAVE/USDT | $92.03 | $23,315,027 | 22:57:15 02/08/2026 |
| 26 |  Batonex |
AAVE/USDT | $92.06 | $22,632,705 | 23:00:16 02/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $92.02 | $22,143,970 | 22:57:15 02/08/2026 |
| 28 |  CoinP |
AAVE/USDT | $92.16 | $21,737,470 | 23:00:08 02/08/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $92.05 | $21,486,040 | 23:00:17 02/08/2026 |
| 30 | Bybit |
AAVE/USDT | $92.15 | $20,882,739 | 22:54:12 02/08/2026 |
| 31 |  Koinbay |
AAVE/USDT | $92.02 | $20,477,028 | 22:57:16 02/08/2026 |
| 32 |  WHXEX |
AAVE/USDT | $92.04 | $20,272,087 | 23:00:16 02/08/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $92.04 | $20,271,952 | 23:00:16 02/08/2026 |
| 34 |  idax exchange |
AAVE/USDT | $92.04 | $20,271,772 | 23:00:17 02/08/2026 |
| 35 |  Ourbit |
AAVE/USDT | $92.01 | $17,465,607 | 22:57:17 02/08/2026 |
| 36 |  WEEX |
AAVE/USDT | $92.00 | $15,824,604 | 22:57:17 02/08/2026 |
| 37 |  BlockFin |
AAVE/USDT | $92.08 | $15,236,435 | 23:00:15 02/08/2026 |
| 38 |  Websea |
AAVE/USDT | $92.00 | $15,064,878 | 22:57:17 02/08/2026 |
| 39 |  Toobit |
AAVE/USDT | $92.00 | $14,789,925 | 22:57:17 02/08/2026 |
| 40 | Binance |
AAVE/USDT | $92.08 | $14,060,652 | 22:56:42 02/08/2026 |
| 41 |  BitradeX |
AAVE/USDT | $92.00 | $13,686,108 | 22:54:15 02/08/2026 |
| 42 |  AstralX |
AAVE/USDT | $92.05 | $13,613,749 | 23:00:15 02/08/2026 |
| 43 |  BitMart |
AAVE/USDT | $92.06 | $12,968,161 | 23:00:16 02/08/2026 |
| 44 | CoinChief |
AAVE/USDT | $92.07 | $12,865,715 | 22:57:09 02/08/2026 |
| 45 |  WOO X Pro |
AAVE/USDT | $92.04 | $12,855,184 | 23:00:16 02/08/2026 |
| 46 | BiKing |
AAVE/USDT | $92.17 | $12,093,529 | 23:00:10 02/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $92.00 | $12,040,461 | 22:57:41 02/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $92.02 | $11,464,312 | 22:57:15 02/08/2026 |
| 49 |  MGBX |
AAVE/USDT | $91.98 | $11,351,626 | 22:57:17 02/08/2026 |
| 50 |  Cofinex |
AAVE/USDT | $92.04 | $11,099,800 | 23:00:17 02/08/2026 |
| 51 |  Bitget |
AAVE/USDT | $92.06 | $11,098,579 | 22:54:15 02/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $92.03 | $10,778,882 | 22:57:19 02/08/2026 |
| 53 |  YEX |
AAVE/USDT | $92.04 | $10,047,741 | 23:00:16 02/08/2026 |
| 54 | Batonex |
AAVE/USDT | $92.21 | $9,903,276 | 23:00:12 02/08/2026 |
| 55 |  LBank |
AAVE/USDT | $92.00 | $9,603,754 | 22:57:16 02/08/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $92.15 | $9,288,731 | 23:00:17 02/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $92.04 | $9,192,281 | 23:00:17 02/08/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $92.16 | $8,779,345 | 22:54:26 02/08/2026 |
| 59 |  WhiteBIT |
AAVE/USDT | $91.99 | $8,459,182 | 22:48:11 02/08/2026 |
| 60 |  CoinMy |
AAVE/USDT | $92.06 | $8,056,364 | 23:00:15 02/08/2026 |
| 61 |  Bitunix |
AAVE/USDT | $92.00 | $8,044,491 | 22:57:17 02/08/2026 |
| 62 | FameEX |
AAVE/USDT | $92.09 | $7,786,980 | 22:57:09 02/08/2026 |
| 63 |  KCEX |
AAVE/USDT | $92.00 | $7,760,284 | 22:57:15 02/08/2026 |
| 64 |  Hotcoin |
AAVE/USDT | $92.03 | $7,689,175 | 22:57:18 02/08/2026 |
| 65 | CoinW |
AAVE/USDT | $92.05 | $7,497,302 | 22:51:07 02/08/2026 |
| 66 | KuCoin |
AAVE/USDT | $92.07 | $7,454,556 | 22:54:19 02/08/2026 |
| 67 |  AlphaX |
AAVE/USDT | $92.05 | $7,360,687 | 23:00:16 02/08/2026 |
| 68 |  UZX |
AAVE/USDT | $92.15 | $7,284,612 | 22:54:07 02/08/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $92.05 | $7,119,333 | 23:00:16 02/08/2026 |
| 70 |  BTCC |
AAVE/USDT | $92.13 | $7,029,330 | 22:57:09 02/08/2026 |
| 71 |  4E |
AAVE/USDT | $92.12 | $6,962,403 | 23:00:09 02/08/2026 |
| 72 |  P2B |
AAVE/USDT | $92.08 | $6,597,272 | 22:57:09 02/08/2026 |
| 73 | BingX |
AAVE/USDC | $92.09 | $6,507,594 | 22:57:18 02/08/2026 |
| 74 | Ourbit |
AAVE/USDT | $92.09 | $6,483,296 | 22:57:08 02/08/2026 |
| 75 | Binance |
AAVE/USDC | $92.04 | $6,389,473 | 22:54:16 02/08/2026 |
| 76 | Hibt |
AAVE/USDT | $92.08 | $6,326,880 | 22:57:09 02/08/2026 |
| 77 | Zoomex |
AAVE/USDT | $92.10 | $6,259,558 | 22:57:08 02/08/2026 |
| 78 |  Gate |
AAVE/USDT | $92.09 | $6,223,949 | 22:54:19 02/08/2026 |
| 79 |  Poloniex |
AAVE/USDT | $91.94 | $5,810,981 | 22:59:53 02/08/2026 |
| 80 | Gate |
AAVE/USDT | $92.10 | $5,622,854 | 22:56:54 02/08/2026 |
| 81 | Websea |
AAVE/USDT | $92.11 | $5,373,052 | 22:45:08 02/08/2026 |
| 82 | CoinP |
AAVE/USDT | $92.08 | $5,223,784 | 23:00:15 02/08/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $92.11 | $4,468,696 | 22:56:29 02/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $92.04 | $4,325,396 | 23:00:15 02/08/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $91.78 | $4,049,839 | 22:48:15 02/08/2026 |
| 86 | Toobit |
AAVE/USDT | $92.09 | $4,014,706 | 22:57:09 02/08/2026 |
| 87 | OrangeX |
AAVE/USDT | $92.02 | $3,833,764 | 22:48:10 02/08/2026 |
| 88 |  YUBIT |
AAVE/USDT | $92.06 | $3,781,461 | 22:57:08 02/08/2026 |
| 89 |  Pionex |
AAVE/ETH | $92.01 | $3,606,711 | 22:57:16 02/08/2026 |
| 90 |  Bitbase |
AAVE/USDT | $92.00 | $3,531,815 | 22:57:18 02/08/2026 |
| 91 | Hotcoin |
AAVE/USDT | $91.99 | $3,525,842 | 22:51:13 02/08/2026 |
| 92 |  Echobit |
AAVE/USDT | $92.07 | $3,306,338 | 22:57:07 02/08/2026 |
| 93 | BitradeX |
AAVE/USDT | $92.14 | $3,216,953 | 22:54:07 02/08/2026 |
| 94 |  Phemex |
AAVE/USDT | $92.02 | $3,157,713 | 22:57:16 02/08/2026 |
| 95 | YUBIT |
AAVE/USDT | $92.00 | $3,137,298 | 22:57:15 02/08/2026 |
| 96 | AstralX |
AAVE/USDT | $92.19 | $3,105,497 | 23:00:08 02/08/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $92.05 | $3,081,132 | 23:00:16 02/08/2026 |
| 98 | Echobit |
AAVE/USDT | $92.02 | $3,060,179 | 22:57:16 02/08/2026 |
| 99 | XT.COM |
AAVE/USDT | $92.08 | $2,833,111 | 22:57:09 02/08/2026 |
| 100 | LBank |
AAVE/USDT | $92.09 | $2,592,571 | 22:57:11 02/08/2026 |
| 101 | Pionex |
AAVE/USDT | $92.02 | $2,570,148 | 22:57:16 02/08/2026 |
| 102 |  BitDelta |
AAVE/USDT | $92.15 | $2,567,101 | 22:54:07 02/08/2026 |
| 103 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 104 |  OneEx |
AAVE/USDT | $92.16 | $2,379,720 | 23:00:10 02/08/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $92.18 | $2,344,711 | 23:00:09 02/08/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $92.18 | $2,302,198 | 23:00:09 02/08/2026 |
| 107 |  OKX |
AAVE/USDT | $92.11 | $2,301,249 | 22:56:53 02/08/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $92.06 | $2,130,367 | 23:00:20 02/08/2026 |
| 109 | WhiteBIT |
AAVE/TRY | $91.91 | $2,055,744 | 22:48:11 02/08/2026 |
| 110 | CoinMy |
AAVE/USDT | $92.15 | $2,048,410 | 23:00:10 02/08/2026 |
| 111 | CrypFine |
AAVE/USDT | $92.00 | $1,988,247 | 22:57:10 02/08/2026 |
| 112 |  HitBTC |
AAVE/USDT | $92.16 | $1,980,780 | 23:00:09 02/08/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $92.16 | $1,980,780 | 23:00:10 02/08/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $92.16 | $1,980,668 | 23:00:11 02/08/2026 |
| 115 |  Grvt |
AAVE/USDT | $91.31 | $1,974,627 | 22:00:19 02/08/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $92.12 | $1,972,505 | 22:57:07 02/08/2026 |
| 117 |  BITmarkets |
AAVE/USD | $92.14 | $1,958,814 | 23:00:10 02/08/2026 |
| 118 |  B2Z Exchange |
AAVE/USD | $92.14 | $1,958,548 | 23:00:09 02/08/2026 |
| 119 | YEX |
AAVE/USDT | $92.16 | $1,946,614 | 23:00:09 02/08/2026 |
| 120 |  BloFin |
AAVE/USDT | $92.00 | $1,940,359 | 22:57:16 02/08/2026 |
| 121 | Biconomy.com |
AAVE/USDT | $92.07 | $1,854,830 | 22:57:08 02/08/2026 |
| 122 |  SuperEx |
AAVE/USDT | $92.68 | $1,772,655 | 23:00:15 02/08/2026 |
| 123 |  Bitrue |
AAVE/USDT | $92.01 | $1,726,604 | 22:57:16 02/08/2026 |
| 124 | WhiteBIT |
AAVE/USDC | $92.04 | $1,704,903 | 22:48:11 02/08/2026 |
| 125 | Bitcastle |
AAVE/USDT | $92.16 | $1,690,747 | 23:00:13 02/08/2026 |
| 126 |  EVEDEX |
AAVE/USD | $91.86 | $1,673,695 | 23:03:15 02/08/2026 |
| 127 | DigiFinex |
AAVE/USDT | $92.15 | $1,664,090 | 23:00:08 02/08/2026 |
| 128 |  x.me Exchange |
AAVE/USDT | $92.02 | $1,663,842 | 22:57:18 02/08/2026 |
| 129 |  BitTap |
AAVE/USDT | $92.04 | $1,653,863 | 23:00:24 02/08/2026 |
| 130 |  Upbit |
AAVE/KRW | $91.62 | $1,512,092 | 22:56:53 02/08/2026 |
| 131 | ASTX |
AAVE/USDT | $92.12 | $1,399,483 | 23:00:08 02/08/2026 |
| 132 | BitMart |
AAVE/USDT | $92.16 | $1,391,266 | 23:00:12 02/08/2026 |
| 133 | Bitget |
AAVE/USDT | $92.15 | $1,320,948 | 22:55:00 02/08/2026 |
| 134 |  Kraken |
AAVE/USD | $92.08 | $1,274,834 | 22:59:24 02/08/2026 |
| 135 | Binance |
AAVE/USDC | $92.09 | $1,261,890 | 22:56:42 02/08/2026 |
| 136 | Tapbit |
AAVE/USDT | $92.00 | $1,237,148 | 22:57:09 02/08/2026 |
| 137 |  AllinX |
AAVE/USDT | $92.15 | $1,160,297 | 23:00:11 02/08/2026 |
| 138 |  Extended |
AAVE/USD | $91.90 | $1,135,761 | 23:03:16 02/08/2026 |
| 139 | Kraken |
AAVE/EUR | $92.16 | $1,111,632 | 22:59:55 02/08/2026 |
| 140 | B2Z Exchange |
AAVE/USDT | $92.18 | $1,110,513 | 23:00:09 02/08/2026 |
| 141 |  BTSE |
AAVE/USDT | $92.11 | $1,108,528 | 22:57:08 02/08/2026 |
| 142 | BingX |
AAVE/USDT | $92.04 | $1,104,214 | 22:57:07 02/08/2026 |
| 143 |  Bit2Me |
AAVE/EUR | $92.16 | $1,077,566 | 22:57:10 02/08/2026 |
| 144 | BlockFin |
AAVE/USDT | $92.16 | $1,063,311 | 23:00:08 02/08/2026 |
| 145 |  PointPay |
AAVE/USDT | $92.10 | $1,042,254 | 22:57:07 02/08/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $92.13 | $1,036,541 | 22:59:23 02/08/2026 |
| 147 | BITmarkets |
AAVE/USDT | $92.18 | $1,019,291 | 23:00:10 02/08/2026 |
| 148 | Phemex |
AAVE/USDT | $92.06 | $973,711 | 22:57:09 02/08/2026 |
| 149 | WEEX |
AAVE/USDC | $92.08 | $886,209 | 22:57:11 02/08/2026 |
| 150 | Binance |
AAVE/USD | $91.92 | $877,057 | 22:54:50 02/08/2026 |
| 151 |  GroveX |
AAVE/USDT | $91.94 | $839,873 | 23:00:10 02/08/2026 |
| 152 | KTX |
AAVE/USDT | $92.16 | $835,611 | 23:00:10 02/08/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $92.09 | $828,909 | 23:00:10 02/08/2026 |
| 154 | WOO X Pro |
AAVE/USDT | $92.17 | $808,355 | 23:00:10 02/08/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $92.12 | $783,463 | 23:00:12 02/08/2026 |
| 156 | WhiteBIT |
AAVE/WBT | $92.06 | $770,419 | 22:48:11 02/08/2026 |
| 157 | Bitbase |
AAVE/USDT | $92.14 | $730,972 | 22:54:12 02/08/2026 |
| 158 |  BitKan |
AAVE/USDT | $92.13 | $722,382 | 23:00:12 02/08/2026 |
| 159 | Pionex |
AAVE/USDT | $92.09 | $712,440 | 22:57:08 02/08/2026 |
| 160 |  Coinbase International Exchange |
AAVE/USDC | $92.13 | $707,236 | 23:00:16 02/08/2026 |
| 161 | YEX |
AAVE/USD | $92.01 | $642,301 | 23:00:16 02/08/2026 |
| 162 |  Picol |
AAVE/USDT | $92.15 | $628,695 | 23:00:09 02/08/2026 |
| 163 | BloFin |
AAVE/USDT | $92.07 | $620,400 | 22:57:11 02/08/2026 |
| 164 | Bitbaby |
AAVE/USDT | $92.18 | $619,883 | 23:00:09 02/08/2026 |
| 165 |  Lighter |
AAVE/USDC | $92.10 | $603,775 | 22:57:15 02/08/2026 |
| 166 |  BYDFi |
AAVE/USDT | $92.17 | $593,176 | 23:00:10 02/08/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $92.12 | $588,906 | 23:00:15 02/08/2026 |
| 168 | BTSE |
AAVE/USDT | $91.95 | $588,576 | 22:57:15 02/08/2026 |
| 169 | XT.COM |
AAVE/USD | $91.88 | $557,187 | 22:57:41 02/08/2026 |
| 170 | BITmarkets |
AAVE/USDT | $92.08 | $552,272 | 23:00:15 02/08/2026 |
| 171 |  Venus |
AAVE/vAAVE | $92.11 | $545,705 | 22:57:07 02/08/2026 |
| 172 | WEEX |
AAVE/USDT | $92.08 | $543,331 | 22:57:11 02/08/2026 |
| 173 |  CriptoSwaps |
AAVE/USDT | $92.13 | $528,477 | 22:57:09 02/08/2026 |
| 174 |  Backpack Exchange |
AAVE/USDC | $92.10 | $512,836 | 22:57:15 02/08/2026 |
| 175 |  Azbit |
AAVE/USDT | $92.09 | $504,491 | 22:57:10 02/08/2026 |
| 176 |  SunX |
AAVE/USDT | $99.27 | $491,534 | 23:03:15 02/08/2026 |
| 177 |  Aster |
AAVE/USDT | $92.02 | $483,780 | 22:54:15 02/08/2026 |
| 178 |  CoinEx |
AAVE/USDT | $91.97 | $477,044 | 22:57:15 02/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.17 | $470,049 | 22:55:59 02/08/2026 |
| 180 | EasiCoin |
AAVE/USDT | $92.12 | $465,064 | 23:00:12 02/08/2026 |
| 181 |  Coinstore |
AAVE/USDT | $92.04 | $458,673 | 22:57:10 02/08/2026 |
| 182 | KCEX |
AAVE/USDT | $92.09 | $453,089 | 22:57:07 02/08/2026 |
| 183 | Bitbaby |
AAVE/USDC | $91.99 | $445,811 | 23:00:15 02/08/2026 |
| 184 |  EdgeX |
AAVE/USD | $91.80 | $441,883 | 23:03:16 02/08/2026 |
| 185 | Bitunix |
AAVE/USDC | $91.97 | $439,697 | 22:57:17 02/08/2026 |
| 186 | CriptoSwaps |
AAVE/BTC | $91.98 | $436,307 | 22:57:09 02/08/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,390 | 23:00:08 02/08/2026 |
| 188 |  Binibit |
AAVE/USDT | $92.52 | $411,815 | 23:00:11 02/08/2026 |
| 189 | Bitrue |
AAVE/XRP | $92.07 | $408,831 | 22:57:10 02/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.22 | $397,326 | 22:31:35 02/08/2026 |
| 191 | x.me Exchange |
AAVE/USDT | $92.07 | $371,928 | 22:57:14 02/08/2026 |
| 192 | Koinbay |
AAVE/USDC | $92.09 | $370,983 | 22:57:17 02/08/2026 |
| 193 | WHXEX |
AAVE/USDC | $92.16 | $366,969 | 23:00:11 02/08/2026 |
| 194 | idax exchange |
AAVE/USDC | $92.16 | $366,610 | 23:00:10 02/08/2026 |
| 195 | Phemex |
AAVE/USDC | $91.99 | $363,880 | 22:57:16 02/08/2026 |
| 196 | SuperEx |
AAVE/BTC | $91.86 | $356,348 | 23:00:15 02/08/2026 |
| 197 | Bitunix |
AAVE/USDT | $92.08 | $354,212 | 22:57:07 02/08/2026 |
| 198 | BYDFi |
AAVE/USDT | $91.94 | $352,410 | 23:00:15 02/08/2026 |
| 199 |  LeveX |
AAVE/USDT | $92.04 | $345,370 | 23:00:15 02/08/2026 |
| 200 | Binance |
AAVE/TRY | $92.02 | $337,514 | 22:56:42 02/08/2026 |
| 201 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.98 | $336,906 | 23:03:50 02/08/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $92.09 | $332,609 | 22:57:08 02/08/2026 |
| 203 |  AEGET |
AAVE/USDT | $92.04 | $331,147 | 23:00:16 02/08/2026 |
| 204 | Koinbay |
AAVE/USDT | $92.07 | $326,144 | 22:57:17 02/08/2026 |
| 205 | BitTap |
AAVE/USDT | $92.14 | $323,959 | 23:00:12 02/08/2026 |
| 206 | Blockfinex |
AAVE/USDT | $92.15 | $322,031 | 23:00:10 02/08/2026 |
| 207 | WHXEX |
AAVE/USDT | $92.15 | $322,006 | 23:00:11 02/08/2026 |
| 208 | idax exchange |
AAVE/USDT | $92.14 | $322,002 | 23:00:10 02/08/2026 |
| 209 |  Niza.io |
AAVE/USD | $92.06 | $314,237 | 22:57:07 02/08/2026 |
| 210 |  Orderly |
AAVE/USDC | $91.32 | $313,478 | 23:03:16 02/08/2026 |
| 211 |  MemeMax |
AAVE/USDC | $91.83 | $313,478 | 23:03:15 02/08/2026 |
| 212 |  ICRYPEX |
AAVE/USDT | $91.95 | $304,342 | 23:00:13 02/08/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $92.08 | $296,266 | 22:51:11 02/08/2026 |
| 214 | P2B |
AAVE/USDC | $92.13 | $285,895 | 22:57:09 02/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.20 | $281,841 | 22:31:35 02/08/2026 |
| 216 | MEXC |
AAVE/USDT | $92.08 | $274,776 | 22:57:10 02/08/2026 |
| 217 | Niza.io |
AAVE/EUR | $92.16 | $274,745 | 22:57:07 02/08/2026 |
| 218 |  XXKK |
AAVE/USDT | $92.16 | $273,170 | 23:00:10 02/08/2026 |
| 219 | MGBX |
AAVE/USDT | $92.08 | $269,326 | 22:57:08 02/08/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $91.97 | $267,218 | 22:57:53 02/08/2026 |
| 221 |  Blynex |
AAVE/USDT | $92.13 | $261,032 | 23:00:07 02/08/2026 |
| 222 |  ApeX Omni |
AAVE/USDT | $91.75 | $255,858 | 23:03:16 02/08/2026 |
| 223 |  HTX |
AAVE/USDT | $91.94 | $255,599 | 22:51:17 02/08/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $92.12 | $251,924 | 22:48:11 02/08/2026 |
| 225 |  Bitazza |
AAVE/USDT | $92.17 | $250,842 | 23:00:09 02/08/2026 |
| 226 |  PrimeXBT |
AAVE/USDT | $92.08 | $237,437 | 23:00:17 02/08/2026 |
| 227 |  BigONE |
AAVE/USDT | $92.13 | $236,553 | 22:57:08 02/08/2026 |
| 228 |  Bitvavo |
AAVE/EUR | $92.14 | $227,143 | 22:57:11 02/08/2026 |
| 229 | Bitunix |
AAVE/USD | $91.97 | $224,750 | 22:57:17 02/08/2026 |
| 230 | WHXEX |
AAVE/BTC | $92.12 | $221,917 | 23:00:11 02/08/2026 |
| 231 |  ZKE |
AAVE/USDC | $92.16 | $219,986 | 23:00:11 02/08/2026 |
| 232 | Bitbase |
AAVE/USDC | $92.18 | $218,661 | 22:54:12 02/08/2026 |
| 233 |  ADEN |
AAVE/USDT | $91.77 | $208,222 | 23:03:54 02/08/2026 |
| 234 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 235 |  BiFinance |
AAVE/USDT | $92.08 | $202,805 | 22:57:09 02/08/2026 |
| 236 | ZKE |
AAVE/USDT | $92.15 | $193,224 | 23:00:11 02/08/2026 |
| 237 | CoinEx |
AAVE/USDT | $92.17 | $166,630 | 22:59:23 02/08/2026 |
| 238 |  Gemini |
AAVE/USD | $92.16 | $164,260 | 22:59:53 02/08/2026 |
| 239 |  CoinTR |
AAVE/USDT | $92.13 | $163,381 | 22:57:09 02/08/2026 |
| 240 | OKX |
AAVE/EUR | $92.23 | $162,831 | 22:56:53 02/08/2026 |
| 241 |  Binance TR |
AAVE/TRY | $92.02 | $150,608 | 22:57:11 02/08/2026 |
| 242 | Bitbase |
AAVE/USDC | $91.98 | $149,438 | 22:57:18 02/08/2026 |
| 243 | Binance |
AAVE/BTC | $92.10 | $141,121 | 22:56:42 02/08/2026 |
| 244 |  SecondBTC |
AAVE/USDT | $92.09 | $130,655 | 22:57:07 02/08/2026 |
| 245 | XT.COM |
AAVE/USDC | $92.08 | $126,197 | 22:57:09 02/08/2026 |
| 246 |  Bithumb |
AAVE/KRW | $90.85 | $125,218 | 22:59:53 02/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,856.61 | $118,275 | 22:31:35 02/08/2026 |
| 248 | OKX |
AAVE/USDC | $92.15 | $117,329 | 22:56:53 02/08/2026 |
| 249 |  XBO.com |
AAVE/USDT | $92.01 | $113,864 | 22:54:07 02/08/2026 |
| 250 | BITmarkets |
AAVE/USDC | $92.14 | $110,548 | 23:00:10 02/08/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $92.15 | $110,529 | 23:00:09 02/08/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $92.03 | $110,367 | 22:57:53 02/08/2026 |
| 253 | MEXC |
AAVE/USDC | $91.97 | $107,524 | 22:57:16 02/08/2026 |
| 254 | Crypto.com Exchange |
AAVE/USD | $92.07 | $106,821 | 22:51:11 02/08/2026 |
| 255 | MEXC |
AAVE/USD1 | $92.02 | $105,001 | 22:57:16 02/08/2026 |
| 256 | CoinTR |
AAVE/TRY | $92.23 | $103,474 | 22:57:09 02/08/2026 |
| 257 | EasiCoin |
AAVE/USDC | $92.14 | $101,352 | 23:00:12 02/08/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $92.13 | $99,912.90 | 23:00:14 02/08/2026 |
| 259 | Cofinex |
AAVE/USDC | $91.96 | $97,002.93 | 23:00:17 02/08/2026 |
| 260 | WHXEX |
AAVE/ETH | $92.13 | $91,717.78 | 23:00:11 02/08/2026 |
| 261 |  Coincall |
AAVE/USD | $92.08 | $88,170.83 | 23:00:17 02/08/2026 |
| 262 |  CoinCola |
AAVE/USDT | $92.15 | $81,707.20 | 23:00:07 02/08/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $91.38 | $81,259.93 | 22:56:59 02/08/2026 |
| 264 |  Pacifica |
AAVE/USD | $91.85 | $72,996.00 | 23:03:15 02/08/2026 |
| 265 |  Koinpark |
AAVE/USDT | $92.17 | $71,467.88 | 23:00:08 02/08/2026 |
| 266 | XBO.com |
AAVE/USD | $92.00 | $71,237.67 | 22:54:07 02/08/2026 |
| 267 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9983 | $70,916.66 | 22:31:32 02/08/2026 |
| 268 |  Kanga Exchange |
AAVE/PLN | $92.33 | $70,335.07 | 23:00:08 02/08/2026 |
| 269 | BYDFi |
AAVE/USDC | $91.91 | $69,058.13 | 23:00:15 02/08/2026 |
| 270 | Binance |
AAVE/ETH | $91.94 | $67,228.32 | 22:56:54 02/08/2026 |
| 271 | Kanga Exchange |
AAVE/USDC | $92.18 | $65,914.65 | 23:00:08 02/08/2026 |
| 272 | XBO.com |
AAVE/EUR | $92.27 | $65,652.57 | 22:54:07 02/08/2026 |
| 273 | Cofinex |
AAVE/USDT | $92.18 | $61,824.57 | 23:00:13 02/08/2026 |
| 274 |  Bullish |
AAVE/USDC | $92.35 | $61,608.41 | 22:57:09 02/08/2026 |
| 275 |  Dzengi.com |
AAVE/USD | $91.68 | $57,298.69 | 23:00:11 02/08/2026 |
| 276 | MEXC |
AAVE/USD1 | $92.22 | $56,396.63 | 22:54:07 02/08/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $91.93 | $54,810.30 | 22:57:08 02/08/2026 |
| 278 | XT.COM |
AAVE/ETH | $91.93 | $53,782.67 | 22:57:09 02/08/2026 |
| 279 |  LMAX Digital |
AAVE/USD | $92.08 | $53,635.82 | 23:00:12 02/08/2026 |
| 280 | Bitrue |
AAVE/USDC | $92.08 | $52,699.77 | 22:57:10 02/08/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,856.58 | $51,002.50 | 22:31:33 02/08/2026 |
| 282 | Cofinex |
AAVE/USDC | $92.12 | $50,191.36 | 23:00:13 02/08/2026 |
| 283 |  CRMClick |
AAVE/USDT | $92.27 | $47,979.97 | 23:00:09 02/08/2026 |
| 284 | HTX |
AAVE/USDT | $92.07 | $47,976.38 | 22:56:54 02/08/2026 |
| 285 |  BlueBit |
AAVE/USDT | $92.09 | $44,607.25 | 23:00:12 02/08/2026 |
| 286 | KuCoin |
AAVE/BTC | $91.78 | $44,279.83 | 22:56:53 02/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.63 | $44,201.03 | 22:37:47 02/08/2026 |
| 288 | Coins.ph |
AAVE/USDT | $92.06 | $43,348.41 | 22:57:08 02/08/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $41,864.90 | 22:31:18 02/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDT | $92.11 | $40,075.55 | 22:31:23 02/08/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $92.01 | $39,782.88 | 22:59:53 02/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $92.12 | $39,029.10 | 22:31:23 02/08/2026 |
| 293 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $36,923.54 | 22:31:20 02/08/2026 |
| 294 | LeveX |
AAVE/USDT | $92.14 | $35,524.06 | 23:00:09 02/08/2026 |
| 295 | Bitstamp by Robinhood |
AAVE/EUR | $91.57 | $34,191.13 | 22:59:53 02/08/2026 |
| 296 | Bitfinex |
AAVE/USD | $92.18 | $32,598.92 | 22:59:24 02/08/2026 |
| 297 | HitBTC |
AAVE/USDT | $92.07 | $30,339.38 | 23:00:15 02/08/2026 |
| 298 | Gleec BTC |
AAVE/USDT | $92.07 | $30,339.18 | 23:00:15 02/08/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $92.07 | $30,338.82 | 23:00:15 02/08/2026 |
| 300 | Coinbase Exchange |
AAVE/GBP | $92.23 | $29,299.42 | 22:56:29 02/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 02/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,345,699 với tỷ giá $92.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.