Tiền ảo: 36,412 Sàn giao dịch: 882 Vốn hóa: $3,783,175,347,149 Khối lượng (24h): $173,061,743,922 Thị phần: BTC: 59.3%, ETH: 12.7%
Aave (AAVE)Aave AAVE
Xếp hạng #31 08:13:00 29/10/2025
Giá Aave (AAVE)
$228.97 -3.17%
0.002037 BTC 6,355,357 VND
Thấp: $226.11 Cao: $238.20

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $228.65 $680,179,814 08:00:17 29/10/2025
2 Zedcex Exchange Zedcex Exchange AAVE/USDT $228.65 $406,188,498 08:00:15 29/10/2025
3 Darkex Exchange Darkex Exchange AAVE/USDT $228.58 $173,194,807 08:00:18 29/10/2025
4 BTCC BTCC AAVE/USDT $229.07 $151,500,114 07:57:17 29/10/2025
5 Binance Binance AAVE/USDT $228.94 $142,186,395 07:54:16 29/10/2025
6 Koinbay Koinbay AAVE/USDT $326.13 $129,626,526 08:00:15 29/10/2025
7 BlockFin BlockFin AAVE/USDT $228.51 $114,567,429 08:00:16 29/10/2025
8 CoinUp.io CoinUp.io AAVE/USDT $228.54 $109,664,102 07:57:19 29/10/2025
9 Tapbit Tapbit AAVE/USDT $228.51 $104,766,641 07:57:16 29/10/2025
10 Top.one Top.one AAVE/USDT $228.82 $99,156,790 08:03:16 29/10/2025
11 Hotcoin Hotcoin AAVE/USDT $228.58 $88,991,743 07:57:18 29/10/2025
12 Batonex Batonex AAVE/USDT $228.64 $85,081,500 08:00:16 29/10/2025
13 Ju.com Ju.com AAVE/USDT $228.54 $83,783,164 07:57:17 29/10/2025
14 Bybit Bybit AAVE/USDT $228.93 $73,283,536 07:54:16 29/10/2025
15 FameEX FameEX AAVE/USDT $228.56 $72,990,933 07:57:17 29/10/2025
16 Toobit Toobit AAVE/USDT $228.55 $69,554,748 07:57:17 29/10/2025
17 OKX OKX AAVE/USDT $228.77 $67,390,350 07:55:37 29/10/2025
18 CoinW CoinW AAVE/USDT $228.59 $67,156,958 07:57:19 29/10/2025
19 Millionero Millionero AAVE/USDT $228.58 $66,076,525 08:00:15 29/10/2025
20 Zedcex Exchange Zedcex Exchange AAVE/USDT $228.64 $59,887,986 07:57:20 29/10/2025
21 BitradeX BitradeX AAVE/USDT $228.56 $59,716,465 08:00:17 29/10/2025
22 BVOX BVOX AAVE/USDT $228.92 $58,697,819 07:54:18 29/10/2025
23 CoinP CoinP AAVE/USDT $228.63 $53,903,381 07:57:11 29/10/2025
24 BVOX BVOX AAVE/USDT $228.66 $50,547,565 07:57:14 29/10/2025
25 Hibt Hibt AAVE/USDT $228.70 $49,009,335 07:57:23 29/10/2025
26 GaiaEx GaiaEx AAVE/USDT $228.94 $47,857,335 07:54:16 29/10/2025
27 ApeX Omni ApeX Omni AAVE/USDT $228.89 $46,959,887 08:03:16 29/10/2025
28 BiKing BiKing AAVE/USDT $228.56 $46,385,989 08:00:18 29/10/2025
29 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $228.65 $45,420,417 08:00:16 29/10/2025
30 IBIT Global IBIT Global AAVE/USDT $228.62 $39,834,828 08:00:17 29/10/2025
31 MEXC MEXC AAVE/USDT $228.54 $36,657,431 07:57:16 29/10/2025
32 Millionero Millionero AAVE/USDT $228.79 $36,351,639 07:57:08 29/10/2025
33 Websea Websea AAVE/USDT $228.64 $34,982,582 08:00:18 29/10/2025
34 Zedxion Exchange Zedxion Exchange AAVE/USDT $228.62 $33,347,289 08:00:16 29/10/2025
35 CZR Exchange CZR Exchange AAVE/USDT $228.62 $33,347,289 08:00:16 29/10/2025
36 Deepcoin Deepcoin AAVE/USDT $228.53 $32,907,986 07:57:16 29/10/2025
37 CoinUp.io CoinUp.io AAVE/USDT $228.66 $30,990,513 07:57:13 29/10/2025
38 NovaEx NovaEx AAVE/USDT $228.66 $27,695,417 08:00:16 29/10/2025
39 CEEX exchange CEEX exchange AAVE/USDT $228.83 $25,225,765 07:57:10 29/10/2025
40 4E 4E AAVE/USDT $228.63 $24,554,871 07:57:10 29/10/2025
41 CoinChief CoinChief AAVE/USDT $228.62 $23,745,286 07:57:11 29/10/2025
42 WhiteBIT WhiteBIT AAVE/USDT $228.67 $23,611,209 07:57:17 29/10/2025
43 Bitunix Bitunix AAVE/USDT $228.56 $22,940,361 07:57:16 29/10/2025
44 Binance Binance AAVE/USDT $228.97 $22,274,953 07:56:42 29/10/2025
45 Zoomex Zoomex AAVE/USDT $228.54 $22,005,812 07:57:16 29/10/2025
46 FameEX FameEX AAVE/USDT $228.66 $21,824,585 07:57:10 29/10/2025
47 Bitrue Bitrue AAVE/USDT $228.53 $21,695,214 07:57:17 29/10/2025
48 HTX HTX AAVE/USDT $228.82 $20,498,682 07:59:54 29/10/2025
49 CRMClick CRMClick AAVE/USDT $228.57 $20,483,167 07:57:08 29/10/2025
50 WEEX WEEX AAVE/USDT $228.54 $19,870,338 07:57:17 29/10/2025
51 Gate Gate AAVE/ETH $228.82 $19,780,064 07:56:54 29/10/2025
52 Coinlocally Coinlocally AAVE/USDT $228.52 $19,346,919 07:57:17 29/10/2025
53 BiKing BiKing AAVE/USDT $228.92 $19,269,185 07:57:11 29/10/2025
54 YEX YEX AAVE/USDT $228.57 $19,106,243 08:00:17 29/10/2025
55 Coinlocally Coinlocally AAVE/USDT $228.64 $18,436,807 07:57:10 29/10/2025
56 Darkex Exchange Darkex Exchange AAVE/USDT $228.63 $18,059,810 07:57:23 29/10/2025
57 EasiCoin EasiCoin AAVE/USDT $228.63 $16,409,538 08:00:16 29/10/2025
58 DigiFinex DigiFinex AAVE/USDT $228.56 $15,984,475 07:57:15 29/10/2025
59 Echobit Echobit AAVE/USDT $228.66 $15,962,264 07:57:09 29/10/2025
60 Bitget Bitget AAVE/USDT $228.94 $15,936,005 07:54:16 29/10/2025
61 Cofinex Cofinex AAVE/USDT $228.61 $15,913,657 08:00:15 29/10/2025
62 Batonex Batonex AAVE/USDT $228.63 $14,410,184 07:57:10 29/10/2025
63 Echobit Echobit AAVE/USDT $228.54 $14,341,222 07:57:17 29/10/2025
64 Biconomy.com Biconomy.com AAVE/USDT $228.53 $13,283,222 07:57:15 29/10/2025
65 CoinP CoinP AAVE/USDT $228.62 $13,033,524 08:00:21 29/10/2025
66 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $228.95 $12,182,552 08:03:16 29/10/2025
67 FMFW.io FMFW.io AAVE/USDT $229.20 $11,944,683 07:57:08 29/10/2025
68 Mandala Exchange Mandala Exchange AAVE/USDT $229.20 $11,944,615 07:57:08 29/10/2025
69 Gleec BTC Gleec BTC AAVE/USDT $229.20 $11,944,614 07:57:07 29/10/2025
70 HitBTC HitBTC AAVE/USDT $229.20 $11,944,182 07:57:08 29/10/2025
71 UZX UZX AAVE/USDT $228.66 $11,615,301 07:57:07 29/10/2025
72 Bitop Bitop AAVE/USDT $228.70 $10,663,569 08:00:17 29/10/2025
73 Hibt Hibt AAVE/USDT $228.66 $10,644,785 07:57:09 29/10/2025
74 KuCoin KuCoin AAVE/USDT $228.74 $9,868,967 07:57:19 29/10/2025
75 Ourbit Ourbit AAVE/USDT $228.54 $9,841,674 07:57:15 29/10/2025
76 Grvt Grvt AAVE/USDT $228.90 $9,024,703 08:03:17 29/10/2025
77 P2B P2B AAVE/USDT $228.86 $8,919,717 07:57:07 29/10/2025
78 AscendEX AscendEX AAVE/USDT $228.78 $8,597,636 07:57:15 29/10/2025
79 Ourbit Ourbit AAVE/USDT $228.65 $8,396,785 07:57:09 29/10/2025
80 Hyperliquid Hyperliquid AAVE/USD $228.53 $8,148,416 07:57:16 29/10/2025
81 LBank LBank AAVE/USDT $228.62 $7,928,025 07:57:09 29/10/2025
82 BitbabyExchange BitbabyExchange AAVE/USDT $228.66 $6,805,510 08:00:16 29/10/2025
83 BYDFi BYDFi AAVE/USDT $228.78 $6,641,637 08:00:17 29/10/2025
84 AstralX AstralX AAVE/USDT $228.64 $6,383,662 07:57:07 29/10/2025
85 CoinW CoinW AAVE/USDT $228.65 $6,328,709 07:57:08 29/10/2025
86 Binance Binance AAVE/USD $229.08 $6,250,290 07:54:51 29/10/2025
87 YUBIT YUBIT AAVE/USDT $228.63 $5,847,156 07:57:10 29/10/2025
88 Binance Binance AAVE/USDC $228.93 $5,691,124 07:54:16 29/10/2025
89 BloFin BloFin AAVE/USDT $228.41 $5,420,721 07:57:18 29/10/2025
90 Bibox Bibox AAVE/USDT $252.03 $5,402,200 07:57:10 29/10/2025
91 Aivora Exchange Aivora Exchange AAVE/USDT $228.69 $5,248,457 08:00:17 29/10/2025
92 Binance Binance AAVE/USDC $228.67 $4,812,795 07:56:54 29/10/2025
93 Poloniex Poloniex AAVE/USDT $228.58 $4,720,998 08:02:23 29/10/2025
94 BTCC BTCC AAVE/USDT $228.95 $4,701,988 07:57:08 29/10/2025
95 Coinbase Exchange Coinbase Exchange AAVE/USD $228.72 $4,696,450 07:56:58 29/10/2025
96 KCEX KCEX AAVE/USDT $228.55 $4,414,279 07:57:16 29/10/2025
97 VOOX Exchange VOOX Exchange AAVE/USDT $228.68 $4,089,053 08:00:20 29/10/2025
98 XT.COM XT.COM AAVE/USDT $228.70 $4,010,484 07:57:09 29/10/2025
99 Bybit Bybit AAVE/USDT $229.10 $3,870,297 07:54:11 29/10/2025
100 Bitcastle Bitcastle AAVE/USDT $228.67 $3,704,211 08:00:18 29/10/2025
101 GroveX GroveX AAVE/USDT $228.99 $3,681,266 07:57:08 29/10/2025
102 YEX YEX AAVE/USDT $228.63 $3,594,397 07:57:09 29/10/2025
103 Backpack Exchange Backpack Exchange AAVE/USDC $228.71 $3,516,726 07:57:16 29/10/2025
104 BitradeX BitradeX AAVE/USDT $228.63 $3,508,503 07:57:08 29/10/2025
105 WEEX WEEX AAVE/USDT $228.70 $3,507,745 07:57:09 29/10/2025
106 Gate Gate AAVE/USDT $228.82 $3,460,341 07:54:19 29/10/2025
107 Dmex Dmex AAVE/USD $228.97 $3,420,229 08:03:17 29/10/2025
108 WhiteBIT WhiteBIT AAVE/USDT $228.66 $3,324,382 07:57:09 29/10/2025
109 Websea Websea AAVE/USDT $229.15 $3,274,730 07:54:09 29/10/2025
110 OrangeX OrangeX AAVE/USDT $228.73 $3,191,003 07:57:09 29/10/2025
111 Ju.com Ju.com AAVE/USDT $228.66 $3,145,909 07:57:12 29/10/2025
112 BitTap BitTap AAVE/USDT $228.63 $3,038,964 08:00:17 29/10/2025
113 Coinbase Exchange Coinbase Exchange AAVE/EUR $229.04 $3,016,381 07:56:28 29/10/2025
114 Millionero Millionero AAVE/USDC $229.12 $2,930,002 07:57:08 29/10/2025
115 CriptoSwaps CriptoSwaps AAVE/BTC $229.22 $2,871,266 07:57:09 29/10/2025
116 OKX OKX AAVE/USDT $229.10 $2,870,922 07:56:23 29/10/2025
117 Gems Trade Gems Trade AAVE/USDT $228.79 $2,870,808 07:57:10 29/10/2025
118 EdgeX EdgeX AAVE/USD $229.02 $2,810,124 08:03:16 29/10/2025
119 KuCoin KuCoin AAVE/USDT $228.91 $2,746,678 07:59:53 29/10/2025
120 Gate Gate AAVE/USDT $228.79 $2,731,651 07:56:54 29/10/2025
121 Hotcoin Hotcoin AAVE/USDT $229.14 $2,674,132 07:58:28 29/10/2025
122 DigiFinex DigiFinex AAVE/USDT $228.68 $2,664,235 07:57:09 29/10/2025
123 Coinstore Coinstore AAVE/USDT $229.30 $2,600,410 07:57:08 29/10/2025
124 BTSE BTSE AAVE/USDT $228.65 $2,592,042 07:57:07 29/10/2025
125 BITmarkets BITmarkets AAVE/USDT $228.63 $2,591,875 07:57:08 29/10/2025
126 ProBit Global ProBit Global AAVE/USDT $228.65 $2,576,711 07:57:11 29/10/2025
127 MGBX MGBX AAVE/USDT $228.59 $2,539,800 08:00:17 29/10/2025
128 B2Z Exchange B2Z Exchange AAVE/USDT $229.20 $2,500,056 08:03:08 29/10/2025
129 CRMClick CRMClick AAVE/USDT $228.66 $2,361,394 08:00:16 29/10/2025
130 HTX HTX AAVE/USDT $229.34 $2,352,088 07:39:16 29/10/2025
131 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $228.64 $2,273,424 07:57:09 29/10/2025
132 Fastex Fastex AAVE/USDT $228.93 $2,242,172 07:57:08 29/10/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $227.60 $2,150,850 07:36:23 29/10/2025
134 Toobit Toobit AAVE/USDT $228.65 $2,142,808 07:57:09 29/10/2025
135 Phemex Phemex AAVE/USDT $228.57 $2,097,931 07:57:18 29/10/2025
136 Fastex Fastex AAVE/USDC $228.96 $2,092,393 07:57:08 29/10/2025
137 WhiteBIT WhiteBIT AAVE/USDC $228.71 $2,077,446 07:57:09 29/10/2025
138 CriptoSwaps CriptoSwaps AAVE/USDT $229.00 $2,056,425 07:57:09 29/10/2025
139 Coinflare Coinflare AAVE/USDT $228.72 $2,022,843 08:00:16 29/10/2025
140 Venus Venus AAVE/vAAVE $228.79 $2,008,361 07:57:08 29/10/2025
141 BITmarkets BITmarkets AAVE/USD $228.63 $1,956,872 07:57:08 29/10/2025
142 SuperEx SuperEx AAVE/USDT $228.13 $1,900,458 07:57:11 29/10/2025
143 MEXC MEXC AAVE/USDT $229.20 $1,898,229 07:54:07 29/10/2025
144 B2Z Exchange B2Z Exchange AAVE/USD $229.01 $1,880,207 08:03:08 29/10/2025
145 Tapbit Tapbit AAVE/USDT $228.86 $1,873,559 07:57:07 29/10/2025
146 Phemex Phemex AAVE/USDT $228.52 $1,869,450 07:57:09 29/10/2025
147 Upbit Upbit AAVE/KRW $238.20 $1,852,916 07:56:23 29/10/2025
148 Biconomy.com Biconomy.com AAVE/USDT $228.69 $1,802,116 07:57:09 29/10/2025
149 Pacifica Pacifica AAVE/USD $228.89 $1,758,017 08:03:18 29/10/2025
150 Pionex Pionex AAVE/USDT $228.55 $1,755,846 07:57:16 29/10/2025
151 AstralX AstralX AAVE/USDT $228.62 $1,704,358 08:00:16 29/10/2025
152 Bitget Bitget AAVE/USDT $229.06 $1,628,476 07:51:08 29/10/2025
153 BitMart BitMart AAVE/USDT $229.19 $1,558,281 07:57:09 29/10/2025
154 Zoomex Zoomex AAVE/USDT $229.09 $1,548,070 07:54:08 29/10/2025
155 WEEX WEEX AAVE/USDC $228.67 $1,500,643 07:57:09 29/10/2025
156 SuperEx SuperEx AAVE/BTC $229.09 $1,420,754 07:57:11 29/10/2025
157 YEX YEX AAVE/USD $228.68 $1,419,930 08:00:17 29/10/2025
158 Bullish Bullish AAVE/USDC $228.93 $1,339,416 07:57:09 29/10/2025
159 Cofinex Cofinex AAVE/USDT $229.00 $1,292,332 07:57:07 29/10/2025
160 Bitunix Bitunix AAVE/USDT $228.67 $1,267,119 07:57:10 29/10/2025
161 SpireX SpireX AAVE/USDC $228.65 $1,259,610 07:57:08 29/10/2025
162 Pionex Pionex AAVE/USDT $228.65 $1,169,888 07:57:08 29/10/2025
163 VOOX Exchange VOOX Exchange AAVE/USDT $228.64 $1,160,540 07:57:08 29/10/2025
164 UEEx UEEx AAVE/USDT $228.63 $1,116,600 07:57:07 29/10/2025
165 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $4,830.45 $1,108,355 14:12:47 24/10/2025
166 Dex-Trade Dex-Trade AAVE/USDT $228.90 $1,094,672 07:57:11 29/10/2025
167 NovaEx NovaEx AAVE/USDT $228.63 $1,079,852 07:57:10 29/10/2025
168 Cofinex Cofinex AAVE/USDC $229.10 $1,034,364 07:57:07 29/10/2025
169 Coinbase Exchange Coinbase Exchange AAVE/BTC $228.80 $978,971 07:56:58 29/10/2025
170 BYDFi BYDFi AAVE/USDT $228.64 $910,091 07:57:09 29/10/2025
171 Kraken Kraken AAVE/USD $228.93 $870,344 07:59:25 29/10/2025
172 Cryptomus Cryptomus AAVE/USDT $228.64 $853,169 07:57:10 29/10/2025
173 Bithumb Bithumb AAVE/KRW $237.92 $826,384 07:59:53 29/10/2025
174 AscendEX AscendEX AAVE/USDT $228.34 $810,572 07:57:09 29/10/2025
175 BingX BingX AAVE/USDT $229.13 $810,283 07:54:13 29/10/2025
176 BitKan BitKan AAVE/USDT $228.88 $798,170 07:57:10 29/10/2025
177 BitxEX BitxEX AAVE/USDT $228.61 $792,621 08:00:17 29/10/2025
178 Aivora Exchange Aivora Exchange AAVE/USDT $228.68 $784,154 07:57:11 29/10/2025
179 BitHash BitHash AAVE/USDT $233.79 $776,424 08:03:09 29/10/2025
180 ICRYPEX ICRYPEX AAVE/USDT $228.78 $771,120 07:57:09 29/10/2025
181 Binance Binance AAVE/BTC $229.25 $747,722 07:56:42 29/10/2025
182 BitbabyExchange BitbabyExchange AAVE/USDT $228.68 $734,638 07:57:10 29/10/2025
183 KCEX KCEX AAVE/USDT $228.92 $721,298 07:57:08 29/10/2025
184 LeveX LeveX AAVE/USDT $228.65 $718,285 08:00:16 29/10/2025
185 PrimeXBT PrimeXBT AAVE/USDT $228.90 $716,071 08:03:17 29/10/2025
186 WOO X WOO X AAVE/USDT $228.69 $677,500 08:00:15 29/10/2025
187 BitDelta BitDelta AAVE/USDT $228.64 $653,106 07:57:08 29/10/2025
188 Cofinex Cofinex AAVE/USDC $228.85 $638,078 08:00:15 29/10/2025
189 Paradex Paradex AAVE/USD $229.17 $630,791 08:03:16 29/10/2025
190 Extended Extended AAVE/USD $229.11 $612,771 08:03:16 29/10/2025
191 COINSPACE COINSPACE AAVE/USDT $228.53 $610,409 07:57:12 29/10/2025
192 Bitrue Bitrue AAVE/XRP $228.69 $549,100 07:57:08 29/10/2025
193 Cofinex Cofinex AAVE/USD $228.77 $538,692 08:00:15 29/10/2025
194 Bit2Me Bit2Me AAVE/USDC $228.63 $529,442 07:57:10 29/10/2025
195 PointPay PointPay AAVE/USDT $229.00 $518,777 07:57:08 29/10/2025
196 Koinbay Koinbay AAVE/USDT $228.72 $481,655 07:57:08 29/10/2025
197 GaiaEx GaiaEx AAVE/USDT $228.72 $481,655 07:57:07 29/10/2025
198 Zedxion Exchange Zedxion Exchange AAVE/USDT $228.71 $481,638 07:57:08 29/10/2025
199 SpireX SpireX AAVE/USDT $228.72 $481,539 07:57:08 29/10/2025
200 CZR Exchange CZR Exchange AAVE/USDT $228.65 $481,508 07:57:09 29/10/2025
201 Pionex Pionex AAVE/ETH $228.75 $440,606 07:57:16 29/10/2025
202 XXKK XXKK AAVE/USDT $228.61 $418,310 08:00:16 29/10/2025
203 BitTap BitTap AAVE/USDT $228.74 $411,028 07:57:09 29/10/2025
204 Phemex Phemex AAVE/USDC $228.39 $407,742 07:57:18 29/10/2025
205 Paribu Paribu AAVE/TRY $229.51 $382,895 08:02:54 29/10/2025
206 BlockFin BlockFin AAVE/USDT $228.97 $382,224 07:57:08 29/10/2025
207 Binance Binance AAVE/TRY $229.54 $380,248 07:56:54 29/10/2025
208 BigONE BigONE AAVE/USDT $228.07 $373,547 07:57:08 29/10/2025
209 CoinCatch CoinCatch AAVE/USDT $228.70 $343,117 08:00:16 29/10/2025
210 BiFinance BiFinance AAVE/USDT $228.66 $336,335 07:57:11 29/10/2025
211 WhiteBIT WhiteBIT AAVE/EUR $227.99 $335,643 07:57:09 29/10/2025
212 Bitvavo Bitvavo AAVE/EUR $228.92 $307,094 07:57:10 29/10/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $229.18 $296,086 07:59:53 29/10/2025
214 ZKE ZKE AAVE/USDT $228.64 $288,887 07:57:11 29/10/2025
215 Coincall Coincall AAVE/USD $229.05 $286,682 08:03:16 29/10/2025
216 LATOKEN LATOKEN AAVE/USDT $228.82 $283,779 07:57:10 29/10/2025
217 MGBX MGBX AAVE/USDT $228.62 $280,461 07:57:09 29/10/2025
218 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,983.12 $272,107 07:44:25 29/10/2025
219 Bibox Bibox AAVE/BTC $252.03 $268,157 07:57:10 29/10/2025
220 Bitcastle Bitcastle AAVE/USDT $228.53 $266,996 07:57:10 29/10/2025
221 BIT BIT AAVE/USDT $228.38 $260,924 08:01:10 29/10/2025
222 Nivex Nivex AAVE/USDT $228.65 $258,074 07:57:08 29/10/2025
223 Crypto.com Exchange Crypto.com Exchange AAVE/USD $228.94 $255,531 07:57:09 29/10/2025
224 Bibox Bibox AAVE/ETH $239.67 $253,278 07:57:10 29/10/2025
225 BTSE BTSE AAVE/USDT $228.52 $249,694 07:57:15 29/10/2025
226 Aster Aster AAVE/USDT $228.50 $246,537 07:57:15 29/10/2025
227 Mandala Exchange Mandala Exchange AAVE/USDT $228.88 $243,512 08:00:16 29/10/2025
228 Gleec BTC Gleec BTC AAVE/USDT $228.88 $243,512 08:00:15 29/10/2025
229 HitBTC HitBTC AAVE/USDT $228.92 $243,491 08:00:15 29/10/2025
230 B2Z Exchange B2Z Exchange AAVE/USD $228.83 $242,534 08:03:16 29/10/2025
231 BITmarkets BITmarkets AAVE/USDT $228.53 $242,191 08:00:16 29/10/2025
232 Bitazza Bitazza AAVE/USDT $228.47 $238,657 07:57:09 29/10/2025
233 CoinEx CoinEx AAVE/USDT $229.05 $235,990 07:59:23 29/10/2025
234 BloFin BloFin AAVE/USDT $229.14 $225,578 07:54:08 29/10/2025
235 Niza.io Niza.io AAVE/USD $228.99 $220,012 07:57:08 29/10/2025
236 All InX All InX AAVE/USDT $228.74 $216,275 07:57:09 29/10/2025
237 WhiteBIT WhiteBIT AAVE/TRY $229.16 $211,124 07:57:09 29/10/2025
238 Blynex Blynex AAVE/USDT $228.92 $210,530 07:57:07 29/10/2025
239 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $229.92 $196,815 07:59:53 29/10/2025
240 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $228.97 $191,579 07:57:09 29/10/2025
241 BITmarkets BITmarkets AAVE/USDC $228.62 $183,879 07:57:08 29/10/2025
242 B2Z Exchange B2Z Exchange AAVE/USDC $229.03 $179,890 08:03:08 29/10/2025
243 MEXC MEXC AAVE/USDC $228.91 $177,218 07:54:17 29/10/2025
244 Bybit EU Bybit EU AAVE/USDC $229.26 $172,894 07:30:08 29/10/2025
245 LCX Exchange LCX Exchange AAVE/EUR $228.57 $164,380 07:57:08 29/10/2025
246 EXMO EXMO AAVE/USDC $228.53 $155,769 07:57:08 29/10/2025
247 CoinCatch CoinCatch AAVE/USDT $228.57 $151,360 07:57:08 29/10/2025
248 Coinbase Exchange Coinbase Exchange AAVE/GBP $229.08 $148,205 07:56:58 29/10/2025
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $146,025 07:47:17 29/10/2025
250 XBO.com XBO.com AAVE/USDT $228.88 $145,590 07:57:07 29/10/2025
251 XBO.com XBO.com AAVE/USD $229.22 $145,506 07:57:07 29/10/2025
252 CoinCola CoinCola AAVE/USDT $228.73 $144,321 07:57:07 29/10/2025
253 XBO.com XBO.com AAVE/EUR $228.39 $144,113 07:57:07 29/10/2025
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,977.12 $139,158 07:53:51 29/10/2025
255 Helix Helix AAVE/USDT $229.07 $134,764 08:00:16 29/10/2025
256 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $228.76 $133,112 07:59:53 29/10/2025
257 Binance TR Binance TR AAVE/TRY $229.54 $121,241 07:57:08 29/10/2025
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $115,981 07:47:21 29/10/2025
259 BlueBit BlueBit AAVE/USDT $228.93 $115,662 08:03:11 29/10/2025
260 Azbit Azbit AAVE/USDT $229.02 $114,831 07:57:08 29/10/2025
261 Binance Binance AAVE/FDUSD $228.64 $113,922 07:56:54 29/10/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,975.97 $110,343 07:55:01 29/10/2025
263 Koinpark Koinpark AAVE/USDT $228.93 $109,699 07:57:10 29/10/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,973.25 $102,699 07:36:21 29/10/2025
265 ONUS Pro ONUS Pro AAVE/VNDC $228.57 $102,507 08:00:18 29/10/2025
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,980.05 $96,824.73 07:47:00 29/10/2025
267 Delta Exchange Delta Exchange AAVE/USDT $229.00 $96,662.47 08:03:17 29/10/2025
268 Kraken Kraken AAVE/EUR $228.89 $93,514.68 07:59:55 29/10/2025
269 Bit2Me Bit2Me AAVE/EUR $228.91 $93,336.37 07:57:10 29/10/2025
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.30 $92,422.84 06:19:11 29/10/2025
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $226.41 $90,430.09 06:45:23 29/10/2025
272 Bitrue Bitrue AAVE/USDC $228.65 $88,348.63 07:57:08 29/10/2025
273 SecondBTC SecondBTC AAVE/USDT $228.92 $88,210.50 07:57:07 29/10/2025
274 4E 4E AAVE/USDT $228.51 $84,722.57 08:00:17 29/10/2025
275 EXMO.ME EXMO.ME AAVE/USDT $228.85 $80,482.29 07:54:08 29/10/2025
276 EXMO EXMO AAVE/USDT $228.46 $80,215.75 07:57:08 29/10/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $1,101.55 $78,365.91 07:51:33 29/10/2025
278 Binance Binance AAVE/ETH $229.12 $75,483.15 07:56:42 29/10/2025
279 Changelly PRO Changelly PRO AAVE/BTC $228.90 $70,908.35 07:54:09 29/10/2025
280 Mandala Exchange Mandala Exchange AAVE/BTC $228.98 $70,435.45 07:57:08 29/10/2025
281 Gleec BTC Gleec BTC AAVE/BTC $228.98 $70,435.45 07:57:07 29/10/2025
282 HitBTC HitBTC AAVE/BTC $228.97 $70,432.90 07:57:08 29/10/2025
283 LocalTrade LocalTrade AAVE/USDT $228.68 $66,806.88 07:57:07 29/10/2025
284 Dzengi.com Dzengi.com AAVE/USD $228.54 $64,945.84 07:57:13 29/10/2025
285 Gemini Gemini AAVE/USD $228.86 $63,642.29 07:59:53 29/10/2025
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,979.95 $61,285.25 07:36:19 29/10/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $228.93 $59,847.02 07:59:53 29/10/2025
288 dYdX v4 dYdX v4 AAVE/USD $228.84 $59,268.24 08:04:22 29/10/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $228.31 $56,001.13 07:54:59 29/10/2025
290 LeveX LeveX AAVE/USDT $228.59 $55,539.56 07:57:07 29/10/2025
291 PointPay PointPay AAVE/USDC $228.67 $54,213.74 07:57:08 29/10/2025
292 VinDAX VinDAX AAVE/USDT $228.91 $49,563.02 07:57:08 29/10/2025
293 Bitfinex Bitfinex AAVE/USDT $229.49 $45,307.18 07:57:17 29/10/2025
294 Coins.ph Coins.ph AAVE/USDT $228.67 $44,396.20 07:57:08 29/10/2025
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $229.58 $42,999.36 07:31:11 29/10/2025
296 GMX (Arbitrum) GMX (Arbitrum) AAVE/USDC $228.95 $40,540.49 07:57:18 29/10/2025
297 Bitso Bitso AAVE/USD $229.65 $39,067.61 07:59:54 29/10/2025
298 XT.COM XT.COM AAVE/ETH $228.83 $37,707.53 07:57:09 29/10/2025
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9984 $35,711.37 07:30:29 29/10/2025
300 Indodax Indodax AAVE/IDR $229.98 $35,104.01 08:02:53 29/10/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 29/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,179,814 với tỷ giá $228.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 894 đánh giá