Aave AAVE
Xếp hạng #39
02:29:00 12/10/2026
Giá Aave (AAVE)
$170.16 -0.2%
0.002036 BTC
4,423,428 VND
Thấp: $166.60
Cao: $170.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $168.90 | $450,573,466 | 01:54:11 12/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $169.23 | $327,073,032 | 02:00:16 12/10/2026 |
| 3 |  OmniX |
AAVE/USDT | $169.07 | $321,452,888 | 01:57:16 12/10/2026 |
| 4 |  SunX |
AAVE/USDT | $169.39 | $293,829,579 | 02:00:12 12/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $168.77 | $208,362,474 | 01:54:16 12/10/2026 |
| 6 |  Aivora Exchange |
AAVE/USDT | $169.23 | $198,132,206 | 02:00:17 12/10/2026 |
| 7 |  BASEKX |
AAVE/USDT | $169.10 | $106,601,827 | 01:57:16 12/10/2026 |
| 8 |  Binance |
AAVE/USDT | $168.79 | $80,069,455 | 01:54:17 12/10/2026 |
| 9 |  Deepcoin |
AAVE/USDT | $166.21 | $64,953,427 | 16:39:15 09/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $168.72 | $61,350,456 | 01:54:15 12/10/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $169.35 | $56,034,544 | 02:00:08 12/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $169.11 | $50,938,805 | 01:57:15 12/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $169.17 | $49,088,020 | 01:57:15 12/10/2026 |
| 14 |  FameEX |
AAVE/USDT | $169.08 | $47,510,301 | 01:57:18 12/10/2026 |
| 15 |  KTX |
AAVE/USDT | $169.22 | $45,042,426 | 02:00:16 12/10/2026 |
| 16 |  Toobit |
AAVE/USDT | $169.12 | $40,645,446 | 01:57:15 12/10/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $169.07 | $40,136,276 | 01:57:17 12/10/2026 |
| 18 |  BingX |
AAVE/USDT | $169.16 | $37,351,316 | 01:57:17 12/10/2026 |
| 19 |  BitDelta |
AAVE/USDT | $169.31 | $37,196,317 | 01:57:08 12/10/2026 |
| 20 |  MEXC |
AAVE/USDT | $168.77 | $27,937,736 | 01:54:16 12/10/2026 |
| 21 |  BlockFin |
AAVE/USDT | $169.20 | $26,925,210 | 02:00:15 12/10/2026 |
| 22 |  Batonex |
AAVE/USDT | $169.10 | $25,138,328 | 01:57:16 12/10/2026 |
| 23 |  AstralX |
AAVE/USDT | $169.09 | $25,122,847 | 01:57:15 12/10/2026 |
| 24 |  Hibt |
AAVE/USDT | $169.16 | $24,619,246 | 01:57:18 12/10/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $169.19 | $24,144,672 | 01:57:15 12/10/2026 |
| 26 |  CoinW |
AAVE/USDT | $169.28 | $23,974,378 | 01:57:17 12/10/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $169.13 | $23,605,112 | 01:57:15 12/10/2026 |
| 28 |  AlphaX |
AAVE/USDT | $169.06 | $23,346,763 | 01:57:16 12/10/2026 |
| 29 |  WEEX |
AAVE/USDT | $169.08 | $21,965,125 | 01:57:17 12/10/2026 |
| 30 |  idax exchange |
AAVE/USDT | $169.08 | $21,451,045 | 01:57:17 12/10/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $169.08 | $21,449,927 | 01:57:16 12/10/2026 |
| 32 |  Koinbay |
AAVE/USDT | $169.15 | $21,274,516 | 01:48:21 12/10/2026 |
| 33 |  Websea |
AAVE/USDT | $169.16 | $20,514,932 | 01:57:17 12/10/2026 |
| 34 |  BiKing |
AAVE/USDT | $169.08 | $20,092,470 | 01:57:16 12/10/2026 |
| 35 |  BitradeX |
AAVE/USDT | $169.01 | $19,784,205 | 01:57:16 12/10/2026 |
| 36 |  Bybit |
AAVE/USDT | $168.76 | $18,630,593 | 01:54:17 12/10/2026 |
| 37 |  Ourbit |
AAVE/USDT | $169.20 | $18,047,325 | 01:57:17 12/10/2026 |
| 38 | FameEX |
AAVE/USDT | $169.02 | $17,803,755 | 01:57:12 12/10/2026 |
| 39 | OmniX |
AAVE/USDT | $169.28 | $17,269,927 | 01:57:12 12/10/2026 |
| 40 | Bybit |
AAVE/USDT | $168.90 | $15,875,081 | 01:54:12 12/10/2026 |
| 41 |  KuCoin |
AAVE/USDT | $169.19 | $13,514,995 | 01:56:23 12/10/2026 |
| 42 |  EasiCoin |
AAVE/USDT | $169.21 | $13,107,187 | 02:00:16 12/10/2026 |
| 43 | KuCoin |
AAVE/USDT | $168.81 | $13,048,481 | 01:54:19 12/10/2026 |
| 44 |  XT.COM |
AAVE/USDT | $169.10 | $13,020,557 | 01:57:44 12/10/2026 |
| 45 |  MGBX |
AAVE/USDT | $169.07 | $12,942,833 | 01:57:17 12/10/2026 |
| 46 | Binance |
AAVE/USDT | $169.23 | $12,683,768 | 01:56:42 12/10/2026 |
| 47 |  Bitbase |
AAVE/USDT | $169.09 | $12,522,129 | 01:57:17 12/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $169.27 | $12,023,041 | 01:57:18 12/10/2026 |
| 49 |  KCEX |
AAVE/USDT | $169.16 | $10,621,907 | 01:57:15 12/10/2026 |
| 50 |  Echobit |
AAVE/USDT | $169.08 | $10,449,001 | 01:57:16 12/10/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $169.09 | $10,331,486 | 01:57:17 12/10/2026 |
| 52 |  LBank |
AAVE/USDT | $169.09 | $10,221,012 | 01:57:16 12/10/2026 |
| 53 |  WhiteBIT |
AAVE/USDT | $168.76 | $10,041,062 | 01:48:11 12/10/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $168.47 | $9,906,933 | 01:48:15 12/10/2026 |
| 55 |  YEX |
AAVE/USDT | $169.22 | $9,882,372 | 02:00:16 12/10/2026 |
| 56 |  Zoomex |
AAVE/USDT | $169.09 | $9,807,659 | 01:57:15 12/10/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $168.78 | $9,703,106 | 01:54:15 12/10/2026 |
| 58 | Websea |
AAVE/USDT | $173.29 | $9,601,939 | 13:51:10 08/10/2026 |
| 59 |  BVOX |
AAVE/USDT | $168.52 | $8,937,259 | 01:57:15 12/10/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $169.11 | $8,383,485 | 01:57:18 12/10/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $169.04 | $8,148,185 | 01:57:16 12/10/2026 |
| 62 |  AEGET |
AAVE/USDT | $169.09 | $7,465,162 | 01:57:16 12/10/2026 |
| 63 |  Hyperliquid |
AAVE/USDC | $168.94 | $7,066,329 | 01:54:26 12/10/2026 |
| 64 | CoinW |
AAVE/USDT | $169.25 | $6,958,387 | 01:57:21 12/10/2026 |
| 65 |  UZX |
AAVE/USDT | $169.30 | $6,575,133 | 01:57:07 12/10/2026 |
| 66 | BingX |
AAVE/USDC | $169.35 | $6,517,310 | 01:57:17 12/10/2026 |
| 67 |  Bitunix |
AAVE/USDT | $169.17 | $6,441,181 | 01:57:17 12/10/2026 |
| 68 |  BTCC |
AAVE/USDT | $169.24 | $6,341,460 | 01:57:08 12/10/2026 |
| 69 |  4E |
AAVE/USDT | $169.28 | $6,273,885 | 01:57:11 12/10/2026 |
| 70 | Ourbit |
AAVE/USDT | $169.40 | $5,714,111 | 01:57:10 12/10/2026 |
| 71 | AstralX |
AAVE/USDT | $169.33 | $5,709,057 | 01:57:07 12/10/2026 |
| 72 | Echobit |
AAVE/USDT | $169.28 | $5,693,188 | 01:57:12 12/10/2026 |
| 73 |  Cofinex |
AAVE/USDT | $169.25 | $5,641,459 | 02:00:15 12/10/2026 |
| 74 |  Bitget |
AAVE/USDT | $168.74 | $5,616,376 | 01:54:15 12/10/2026 |
| 75 | Batonex |
AAVE/USDT | $169.22 | $4,954,704 | 01:57:07 12/10/2026 |
| 76 |  Pionex |
AAVE/ETH | $169.08 | $4,829,034 | 01:57:16 12/10/2026 |
| 77 | Zoomex |
AAVE/USDT | $169.41 | $4,769,001 | 01:57:10 12/10/2026 |
| 78 |  Poloniex |
AAVE/USDT | $169.22 | $4,675,339 | 01:59:23 12/10/2026 |
| 79 | Binance |
AAVE/USDC | $168.73 | $4,638,211 | 01:54:17 12/10/2026 |
| 80 | Toobit |
AAVE/USDT | $169.21 | $4,510,541 | 01:57:12 12/10/2026 |
| 81 |  Gate |
AAVE/USDT | $169.15 | $4,471,357 | 01:56:24 12/10/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $169.27 | $4,292,637 | 01:57:16 12/10/2026 |
| 83 | Gate |
AAVE/USDT | $168.77 | $4,263,013 | 01:54:20 12/10/2026 |
| 84 |  Cryptomus |
AAVE/USDT | $169.40 | $4,117,554 | 01:57:08 12/10/2026 |
| 85 | OrangeX |
AAVE/USDT | $168.82 | $3,923,249 | 01:54:07 12/10/2026 |
| 86 | Hibt |
AAVE/USDT | $169.30 | $3,806,542 | 01:57:12 12/10/2026 |
| 87 | LBank |
AAVE/USDT | $169.34 | $3,748,271 | 01:57:08 12/10/2026 |
| 88 | Pionex |
AAVE/USDT | $169.08 | $3,651,063 | 01:57:16 12/10/2026 |
| 89 |  CoinMy |
AAVE/USDT | $169.35 | $3,594,975 | 02:00:11 12/10/2026 |
| 90 |  GroveX |
AAVE/USDT | $169.24 | $3,577,013 | 02:00:09 12/10/2026 |
| 91 |  YUBIT |
AAVE/USDT | $169.08 | $3,458,481 | 01:57:16 12/10/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $169.22 | $3,183,501 | 01:56:29 12/10/2026 |
| 93 | YUBIT |
AAVE/USDT | $169.29 | $3,141,721 | 01:57:08 12/10/2026 |
| 94 | YEX |
AAVE/USDT | $171.28 | $3,098,429 | 17:27:09 08/10/2026 |
| 95 |  Binibit |
AAVE/USDT | $166.57 | $2,916,987 | 08:48:10 09/10/2026 |
| 96 |  OneEx |
AAVE/USDT | $169.32 | $2,878,596 | 01:57:10 12/10/2026 |
| 97 |  Phemex |
AAVE/USDT | $169.19 | $2,825,754 | 01:57:16 12/10/2026 |
| 98 |  Grvt |
AAVE/USDT | $167.36 | $2,755,350 | 21:30:17 11/10/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $169.39 | $2,709,187 | 02:00:11 12/10/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $169.39 | $2,697,018 | 02:00:14 12/10/2026 |
| 101 |  OKX |
AAVE/USDT | $169.25 | $2,692,661 | 01:56:24 12/10/2026 |
| 102 | WEEX |
AAVE/USDT | $169.32 | $2,686,921 | 01:57:08 12/10/2026 |
| 103 | Tapbit |
AAVE/USDT | $169.32 | $2,686,424 | 01:57:08 12/10/2026 |
| 104 | BiKing |
AAVE/USDT | $169.30 | $2,537,376 | 01:57:12 12/10/2026 |
| 105 | XT.COM |
AAVE/USDT | $169.31 | $2,532,479 | 01:57:09 12/10/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $169.10 | $2,279,989 | 01:57:17 12/10/2026 |
| 107 | CrypFine |
AAVE/USDT | $169.22 | $2,066,868 | 01:57:07 12/10/2026 |
| 108 | BitradeX |
AAVE/USDT | $168.90 | $1,991,716 | 01:54:07 12/10/2026 |
| 109 | Biconomy.com |
AAVE/USDT | $169.30 | $1,892,068 | 01:57:12 12/10/2026 |
| 110 | Hotcoin |
AAVE/USDT | $168.89 | $1,890,080 | 01:57:22 12/10/2026 |
| 111 |  P2B |
AAVE/USDT | $168.90 | $1,857,425 | 01:54:18 12/10/2026 |
| 112 |  Bitrue |
AAVE/USDT | $169.11 | $1,832,149 | 01:57:16 12/10/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $169.10 | $1,813,958 | 01:57:20 12/10/2026 |
| 114 |  BloFin |
AAVE/USDT | $169.10 | $1,645,078 | 01:57:17 12/10/2026 |
| 115 | DigiFinex |
AAVE/USDT | $169.32 | $1,621,956 | 01:57:11 12/10/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $169.11 | $1,600,299 | 01:57:07 12/10/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $169.11 | $1,600,299 | 01:57:07 12/10/2026 |
| 118 |  HitBTC |
AAVE/USDT | $169.11 | $1,600,257 | 01:57:07 12/10/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $168.82 | $1,599,402 | 01:54:11 12/10/2026 |
| 120 | Bitcastle |
AAVE/USDT | $169.39 | $1,494,037 | 01:57:10 12/10/2026 |
| 121 |  BitTap |
AAVE/USDT | $169.16 | $1,416,100 | 01:57:17 12/10/2026 |
| 122 |  NEX Exchange |
AAVE/USDT | $169.37 | $1,356,147 | 02:00:12 12/10/2026 |
| 123 | ASTX |
AAVE/USDT | $169.35 | $1,270,553 | 02:00:12 12/10/2026 |
| 124 |  Upbit |
AAVE/KRW | $170.71 | $1,228,965 | 01:56:23 12/10/2026 |
| 125 | Binance |
AAVE/USDC | $169.27 | $1,213,754 | 01:56:42 12/10/2026 |
| 126 |  EVEDEX |
AAVE/USD | $169.35 | $1,160,382 | 02:00:15 12/10/2026 |
| 127 |  Coinstore |
AAVE/USDT | $169.24 | $1,154,826 | 01:57:07 12/10/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $168.14 | $1,146,169 | 01:48:11 12/10/2026 |
| 129 | WEEX |
AAVE/USDC | $169.33 | $1,106,401 | 01:57:08 12/10/2026 |
| 130 | Phemex |
AAVE/USDT | $169.48 | $1,098,527 | 01:57:08 12/10/2026 |
| 131 | Bitbase |
AAVE/USDC | $169.01 | $1,003,329 | 01:57:17 12/10/2026 |
| 132 | BlockFin |
AAVE/USDT | $169.34 | $975,722 | 02:00:07 12/10/2026 |
| 133 |  Azbit |
AAVE/USDT | $169.36 | $936,557 | 01:57:07 12/10/2026 |
| 134 |  Kraken |
AAVE/USD | $169.18 | $914,270 | 01:59:24 12/10/2026 |
| 135 |  Tebbit |
AAVE/USDT | $169.09 | $886,077 | 01:57:17 12/10/2026 |
| 136 | BingX |
AAVE/USDT | $168.62 | $873,167 | 01:51:12 12/10/2026 |
| 137 | Binance |
AAVE/USD | $168.82 | $865,284 | 01:54:51 12/10/2026 |
| 138 |  Bitstamp by Robinhood |
AAVE/USD | $169.20 | $862,566 | 01:59:23 12/10/2026 |
| 139 | CZR Exchange |
AAVE/USDT | $169.36 | $811,444 | 01:57:07 12/10/2026 |
| 140 |  CRMClick |
AAVE/USDT | $169.36 | $802,005 | 02:00:12 12/10/2026 |
| 141 |  HTX |
AAVE/USDT | $169.29 | $801,835 | 01:59:24 12/10/2026 |
| 142 |  Lighter |
AAVE/USDC | $169.36 | $798,335 | 01:57:15 12/10/2026 |
| 143 |  PointPay |
AAVE/USDT | $169.41 | $794,548 | 01:57:07 12/10/2026 |
| 144 | KCEX |
AAVE/USDT | $169.25 | $779,925 | 01:57:12 12/10/2026 |
| 145 |  SuperEx |
AAVE/USDT | $167.84 | $779,593 | 01:51:13 12/10/2026 |
| 146 |  BYDFi |
AAVE/USDT | $169.41 | $778,879 | 09:48:09 10/10/2026 |
| 147 | Tebbit |
AAVE/USDT | $169.30 | $777,319 | 01:57:08 12/10/2026 |
| 148 |  Variational |
AAVE/USDC | $169.15 | $739,161 | 02:00:16 12/10/2026 |
| 149 | Bitbase |
AAVE/USDT | $168.74 | $710,738 | 01:48:11 12/10/2026 |
| 150 | Pionex |
AAVE/USDT | $169.28 | $689,828 | 01:57:12 12/10/2026 |
| 151 |  Arcus |
AAVE/USD | $169.36 | $644,049 | 01:57:15 12/10/2026 |
| 152 |  Picol |
AAVE/USDT | $169.29 | $608,453 | 01:57:12 12/10/2026 |
| 153 | WhiteBIT |
AAVE/WBT | $168.84 | $605,826 | 01:48:11 12/10/2026 |
| 154 |  BitKan |
AAVE/USDT | $169.25 | $605,694 | 01:57:07 12/10/2026 |
| 155 | Bitget |
AAVE/USDT | $168.40 | $596,756 | 01:54:52 12/10/2026 |
| 156 |  Crypto.com Exchange |
AAVE/USDT | $168.47 | $574,015 | 01:51:07 12/10/2026 |
| 157 | YEX |
AAVE/USD | $169.28 | $573,289 | 02:00:16 12/10/2026 |
| 158 | BloFin |
AAVE/USDT | $169.33 | $562,939 | 01:57:11 12/10/2026 |
| 159 | Biconomy.com |
AAVE/USDC | $169.33 | $546,039 | 01:57:12 12/10/2026 |
| 160 |  ICRYPEX |
AAVE/USDT | $169.31 | $544,817 | 01:57:09 12/10/2026 |
| 161 | XT.COM |
AAVE/USD | $168.93 | $544,196 | 01:57:44 12/10/2026 |
| 162 |  SunX |
AAVE/USDT | $131.22 | $518,254 | 02:00:16 12/10/2026 |
| 163 | Bitbaby |
AAVE/USDT | $169.40 | $517,903 | 01:57:07 12/10/2026 |
| 164 |  Extended |
AAVE/USD | $168.80 | $511,315 | 02:00:16 12/10/2026 |
| 165 | Koinbay |
AAVE/USDC | $169.30 | $505,583 | 01:57:15 12/10/2026 |
| 166 | idax exchange |
AAVE/USDC | $169.37 | $503,568 | 01:57:09 12/10/2026 |
| 167 | EasiCoin |
AAVE/USDT | $169.35 | $501,730 | 02:00:09 12/10/2026 |
| 168 |  Deribit |
AAVE/USDC | $169.98 | $499,485 | 01:43:01 12/10/2026 |
| 169 |  Blynex |
AAVE/USDT | $169.47 | $484,461 | 02:00:11 12/10/2026 |
| 170 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $168.71 | $482,485 | 01:49:35 12/10/2026 |
| 171 |  COINSPACE |
AAVE/USDT | $169.27 | $477,029 | 02:00:11 12/10/2026 |
| 172 | HTX |
AAVE/USDT | $168.60 | $475,673 | 01:54:16 12/10/2026 |
| 173 |  Revolut X |
AAVE/USD | $169.32 | $471,574 | 01:57:12 12/10/2026 |
| 174 |  Venus |
AAVE/vAAVE | $168.88 | $467,283 | 01:57:10 12/10/2026 |
| 175 |  CriptoSwaps |
AAVE/BTC | $168.84 | $452,087 | 01:57:10 12/10/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $169.17 | $441,744 | 01:57:11 12/10/2026 |
| 177 | Kraken |
AAVE/EUR | $169.25 | $433,613 | 01:59:24 12/10/2026 |
| 178 | Bitbaby |
AAVE/USDC | $169.14 | $426,010 | 01:57:16 12/10/2026 |
| 179 |  Bit2Me |
AAVE/EUR | $169.19 | $422,828 | 01:57:07 12/10/2026 |
| 180 |  Coinbase Derivatives Exchange |
AAVE/USD | $169.31 | $420,832 | 02:00:50 12/10/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,391 | 02:00:12 12/10/2026 |
| 182 | Bitrue |
AAVE/XRP | $169.29 | $389,288 | 01:57:08 12/10/2026 |
| 183 |  Kalshi |
AAVE/USD | $169.21 | $382,454 | 02:00:15 12/10/2026 |
| 184 |  BigONE |
AAVE/USDT | $168.49 | $373,805 | 01:51:11 12/10/2026 |
| 185 | P2B |
AAVE/USDC | $168.89 | $369,235 | 01:54:18 12/10/2026 |
| 186 |  LeveX |
AAVE/USDT | $169.08 | $361,360 | 01:57:16 12/10/2026 |
| 187 | x.me Exchange |
AAVE/USDT | $169.29 | $356,611 | 01:57:13 12/10/2026 |
| 188 | BYDFi |
AAVE/USDT | $168.59 | $350,501 | 01:57:15 12/10/2026 |
| 189 |  TxFlow |
AAVE/USDC | $169.17 | $347,802 | 01:58:01 12/10/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $168.88 | $347,297 | 01:57:10 12/10/2026 |
| 191 | Bitunix |
AAVE/USDT | $169.30 | $341,887 | 01:57:09 12/10/2026 |
| 192 | Koinbay |
AAVE/USDT | $169.38 | $332,519 | 01:57:15 12/10/2026 |
| 193 | Blockfinex |
AAVE/USDT | $169.39 | $330,917 | 01:57:09 12/10/2026 |
| 194 | idax exchange |
AAVE/USDT | $169.39 | $330,889 | 01:57:09 12/10/2026 |
| 195 | SuperEx |
AAVE/BTC | $168.29 | $329,911 | 01:51:13 12/10/2026 |
| 196 |  EdgeX |
AAVE/USDC | $169.29 | $321,424 | 02:00:15 12/10/2026 |
| 197 | Phemex |
AAVE/USDC | $169.27 | $313,529 | 01:57:16 12/10/2026 |
| 198 |  ZKE |
AAVE/USDC | $169.37 | $302,127 | 01:57:09 12/10/2026 |
| 199 |  ApeX Omni |
AAVE/USDT | $169.16 | $295,069 | 02:00:16 12/10/2026 |
| 200 | MGBX |
AAVE/USDT | $169.28 | $279,853 | 01:57:11 12/10/2026 |
| 201 | Binance |
AAVE/TRY | $168.48 | $269,666 | 01:56:42 12/10/2026 |
| 202 |  Backpack Exchange |
AAVE/USDC | $168.90 | $267,182 | 01:57:16 12/10/2026 |
| 203 |  Bitazza |
AAVE/USDT | $169.32 | $245,291 | 02:00:11 12/10/2026 |
| 204 |  PrimeXBT |
AAVE/USDT | $169.25 | $235,523 | 02:00:16 12/10/2026 |
| 205 | Bitunix |
AAVE/USDC | $169.17 | $232,459 | 01:57:17 12/10/2026 |
| 206 | Bitunix |
AAVE/USD | $169.13 | $228,001 | 01:57:17 12/10/2026 |
| 207 |  Niza.io |
AAVE/USD | $169.18 | $227,565 | 01:57:10 12/10/2026 |
| 208 | OKX |
AAVE/USDC | $169.25 | $223,740 | 01:56:24 12/10/2026 |
| 209 | WhiteBIT |
AAVE/USDC | $168.78 | $220,469 | 01:48:11 12/10/2026 |
| 210 | Bitbase |
AAVE/USDC | $168.70 | $219,247 | 01:48:11 12/10/2026 |
| 211 | ZKE |
AAVE/USDT | $169.38 | $198,524 | 01:57:09 12/10/2026 |
| 212 | BitTap |
AAVE/USDT | $169.26 | $189,462 | 01:57:07 12/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/WETH | $169.15 | $188,521 | 01:57:35 12/10/2026 |
| 214 |  Coincall |
AAVE/USD | $169.34 | $171,149 | 02:00:15 12/10/2026 |
| 215 | Revolut X |
AAVE/EUR | $169.11 | $165,772 | 01:57:12 12/10/2026 |
| 216 |  CoinTR |
AAVE/USDT | $169.37 | $152,658 | 01:57:07 12/10/2026 |
| 217 | MEXC |
AAVE/USDT | $168.73 | $146,363 | 01:54:13 12/10/2026 |
| 218 |  Bitfinex |
AAVE/USDT | $169.75 | $140,319 | 01:57:16 12/10/2026 |
| 219 |  XXKK |
AAVE/USDT | $169.38 | $138,286 | 02:00:11 12/10/2026 |
| 220 |  Bybit EU |
AAVE/USDC | $169.84 | $138,047 | 01:45:12 12/10/2026 |
| 221 |  BiFinance |
AAVE/USDT | $169.38 | $134,457 | 01:57:11 12/10/2026 |
| 222 |  B2Z Exchange |
AAVE/USD | $169.47 | $133,566 | 02:00:09 12/10/2026 |
| 223 |  BITmarkets |
AAVE/USD | $169.50 | $133,239 | 01:57:12 12/10/2026 |
| 224 |  BtcTurk | Kripto |
AAVE/TRY | $168.24 | $131,609 | 01:56:53 12/10/2026 |
| 225 | B2Z Exchange |
AAVE/USD | $169.33 | $123,277 | 02:00:15 12/10/2026 |
| 226 |  BTSE |
AAVE/USDT | $169.09 | $123,128 | 01:57:15 12/10/2026 |
| 227 | BITmarkets |
AAVE/USDT | $169.06 | $122,982 | 01:57:15 12/10/2026 |
| 228 |  LMAX Digital |
AAVE/USD | $169.59 | $121,755 | 01:57:12 12/10/2026 |
| 229 | XT.COM |
AAVE/USDC | $169.38 | $121,707 | 01:57:09 12/10/2026 |
| 230 | MEXC |
AAVE/USDC | $168.67 | $118,740 | 01:54:16 12/10/2026 |
| 231 |  Aster |
AAVE/USDT | $168.31 | $118,482 | 01:54:15 12/10/2026 |
| 232 | Niza.io |
AAVE/EUR | $169.19 | $107,859 | 01:57:10 12/10/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $168.76 | $101,628 | 01:48:11 12/10/2026 |
| 234 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $169.32 | $100,208 | 01:56:47 12/10/2026 |
| 235 |  Binance TR |
AAVE/TRY | $168.48 | $98,113.08 | 01:57:14 12/10/2026 |
| 236 |  Tothemoon |
AAVE/USDT | $169.17 | $95,861.94 | 01:57:16 12/10/2026 |
| 237 | CoinTR |
AAVE/TRY | $169.22 | $94,840.41 | 01:57:07 12/10/2026 |
| 238 | TxFlow |
AAVE/USDC | $168.55 | $94,252.32 | 01:48:21 12/10/2026 |
| 239 | B2Z Exchange |
AAVE/USDT | $169.18 | $92,104.41 | 02:00:09 12/10/2026 |
| 240 | BTSE |
AAVE/USDT | $169.46 | $91,883.40 | 01:57:11 12/10/2026 |
| 241 | BITmarkets |
AAVE/USDT | $169.46 | $91,789.89 | 01:57:12 12/10/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $168.48 | $89,925.95 | 01:51:07 12/10/2026 |
| 243 | BtcTurk | Kripto |
AAVE/USDT | $170.17 | $89,386.97 | 01:56:53 12/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $751.16 | $89,152.56 | 01:55:48 12/10/2026 |
| 245 | 4E |
AAVE/USDT | $169.09 | $86,298.37 | 01:57:15 12/10/2026 |
| 246 | EasiCoin |
AAVE/USDC | $169.41 | $83,009.94 | 02:00:09 12/10/2026 |
| 247 |  Bithumb |
AAVE/KRW | $170.78 | $82,794.04 | 01:59:53 12/10/2026 |
| 248 |  O2 Exchange |
AAVE/USDC | $169.40 | $82,633.06 | 02:00:09 12/10/2026 |
| 249 | KTX |
AAVE/USDT | $169.37 | $81,019.54 | 02:00:12 12/10/2026 |
| 250 |  XBO.com |
AAVE/USDT | $168.81 | $78,660.73 | 01:57:07 12/10/2026 |
| 251 |  BlueBit |
AAVE/USDT | $169.25 | $78,481.49 | 02:00:10 12/10/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,530.26 | $70,579.92 | 01:57:49 12/10/2026 |
| 253 |  CoinCola |
AAVE/USDT | $169.15 | $68,592.05 | 01:57:10 12/10/2026 |
| 254 |  Kanga Exchange |
AAVE/PLN | $169.62 | $67,028.23 | 02:00:07 12/10/2026 |
| 255 | Kanga Exchange |
AAVE/USDC | $169.47 | $66,722.20 | 02:00:07 12/10/2026 |
| 256 | Cofinex |
AAVE/USDC | $169.14 | $64,927.49 | 02:00:15 12/10/2026 |
| 257 |  Koinpark |
AAVE/USDT | $169.25 | $63,836.80 | 01:57:09 12/10/2026 |
| 258 | Kraken |
AAVE/XBT | $169.33 | $61,643.16 | 01:59:24 12/10/2026 |
| 259 | Binance |
AAVE/BTC | $168.64 | $60,606.71 | 01:56:42 12/10/2026 |
| 260 | Coinbase Exchange |
AAVE/GBP | $168.99 | $57,924.76 | 01:56:29 12/10/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,538.78 | $56,330.51 | 01:49:43 12/10/2026 |
| 262 | Cofinex |
AAVE/USDT | $169.25 | $55,352.35 | 02:00:08 12/10/2026 |
| 263 | Bitrue |
AAVE/USDC | $169.34 | $54,143.75 | 01:57:08 12/10/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $168.95 | $53,699.84 | 01:54:15 12/10/2026 |
| 265 |  Pacifica |
AAVE/USD | $169.32 | $53,680.37 | 02:00:15 12/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,534.39 | $52,949.87 | 01:49:23 12/10/2026 |
| 267 | Cofinex |
AAVE/USDC | $169.45 | $50,086.94 | 02:00:08 12/10/2026 |
| 268 | Coins.ph |
AAVE/USDT | $168.97 | $47,984.39 | 01:54:15 12/10/2026 |
| 269 | Bitfinex |
AAVE/USD | $169.05 | $46,251.29 | 01:59:23 12/10/2026 |
| 270 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9979 | $43,942.57 | 01:58:24 12/10/2026 |
| 271 | OKX |
AAVE/EUR | $169.07 | $42,126.53 | 01:56:24 12/10/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $39,077.01 | 01:58:24 12/10/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,538.52 | $38,767.51 | 01:49:56 12/10/2026 |
| 274 | Coinbase Exchange |
AAVE/EUR | $168.71 | $35,859.57 | 01:56:29 12/10/2026 |
| 275 | Revolut X |
AAVE/GBP | $168.69 | $35,716.56 | 01:57:12 12/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.08001 | $35,000.73 | 01:56:47 12/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1970 | $34,642.81 | 01:57:49 12/10/2026 |
| 278 |  Indodax |
AAVE/IDR | $169.36 | $34,548.59 | 01:59:24 12/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09913 | $33,947.72 | 14:07:23 11/10/2026 |
| 280 | Bitfinex |
AAVE/USDT | $168.77 | $33,086.47 | 01:59:23 12/10/2026 |
| 281 | LeveX |
AAVE/USDT | $169.27 | $32,475.84 | 01:57:12 12/10/2026 |
| 282 | Mandala Exchange |
AAVE/USDT | $169.08 | $31,329.10 | 01:57:15 12/10/2026 |
| 283 | Gleec BTC |
AAVE/USDT | $169.06 | $31,325.55 | 01:57:15 12/10/2026 |
| 284 | HitBTC |
AAVE/USDT | $169.06 | $31,324.29 | 01:57:15 12/10/2026 |
| 285 |  Dzengi |
AAVE/USD | $167.91 | $30,906.03 | 02:00:11 12/10/2026 |
| 286 |  Flipster |
AAVE/USDT | $170.03 | $28,880.66 | 01:57:16 12/10/2026 |
| 287 | BVOX |
AAVE/USDT | $169.16 | $26,850.16 | 01:57:07 12/10/2026 |
| 288 | Bybit |
AAVE/USDC | $168.46 | $26,585.22 | 01:54:12 12/10/2026 |
| 289 |  Bullish |
AAVE/USDC | $169.82 | $26,489.00 | 01:57:10 12/10/2026 |
| 290 | XBO.com |
AAVE/USD | $169.13 | $25,952.41 | 01:57:07 12/10/2026 |
| 291 | MEXC |
AAVE/USDC | $168.58 | $25,497.95 | 01:54:13 12/10/2026 |
| 292 |  Orderly |
AAVE/USDC | $169.89 | $25,197.20 | 02:00:15 12/10/2026 |
| 293 |  MemeMax |
AAVE/USDC | $169.24 | $25,195.78 | 02:00:16 12/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDC | $168.62 | $25,169.65 | 01:49:35 12/10/2026 |
| 295 |  Gemini |
AAVE/USD | $168.90 | $24,183.05 | 01:59:53 12/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
LINK/AAVE | $13.25 | $22,481.65 | 01:26:47 12/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.25 | $21,755.52 | 01:26:47 12/10/2026 |
| 298 |  LATOKEN |
AAVE/USDT | $169.33 | $20,356.76 | 01:57:12 12/10/2026 |
| 299 |  Foxbit |
AAVE/BRL | $169.91 | $19,614.10 | 01:57:07 12/10/2026 |
| 300 |  BitexLive |
AAVE/USDT | $169.40 | $19,568.25 | 01:57:13 12/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:11 12/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,573,466 với tỷ giá $168.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.