Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,630,776,993,705 Khối lượng (24h): $151,584,577,858 Thị phần: BTC: 59.9%, ETH: 11.1%
Aave (AAVE)Aave AAVE
Xếp hạng #45 20:48:00 22/04/2026
Giá Aave (AAVE)
$95.21 3.81%
0.001210 BTC 2,523,171 VND
Thấp: $90.24 Cao: $95.24

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $93.80 $1,079,039,066 20:00:09 22/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $93.57 $448,752,482 19:48:10 22/04/2026
3 Ekbit Ekbit AAVE/USDT $93.72 $232,394,967 20:00:16 22/04/2026
4 ASTX ASTX AAVE/USDT $93.73 $226,628,300 20:00:16 22/04/2026
5 CoinChief CoinChief AAVE/USDT $93.75 $202,167,018 19:57:16 22/04/2026
6 CoinUp.io CoinUp.io AAVE/USDT $93.49 $184,536,956 19:48:18 22/04/2026
7 Koinbay Koinbay AAVE/USDT $326.11 $129,619,629 19:57:15 22/04/2026
8 KTX KTX AAVE/USDT $93.72 $129,006,354 20:00:16 22/04/2026
9 Binance Binance AAVE/USDT $93.71 $107,302,283 19:54:16 22/04/2026
10 MEXC MEXC AAVE/USDT $93.74 $68,287,926 19:57:15 22/04/2026
11 Ju.com Ju.com AAVE/USDT $93.73 $64,148,796 19:54:16 22/04/2026
12 Batonex Batonex AAVE/USDT $93.73 $63,681,743 20:00:16 22/04/2026
13 FameEX FameEX AAVE/USDT $93.73 $62,030,715 19:54:17 22/04/2026
14 CoinW CoinW AAVE/USDT $93.75 $56,401,365 19:57:17 22/04/2026
15 BingX BingX AAVE/USDT $93.72 $55,258,764 19:57:16 22/04/2026
16 Hotcoin Hotcoin AAVE/USDT $93.73 $53,750,033 19:57:20 22/04/2026
17 IBIT Global IBIT Global AAVE/USDT $93.73 $53,509,161 20:00:17 22/04/2026
18 BTCC BTCC AAVE/USDT $93.71 $52,760,899 19:57:16 22/04/2026
19 Bybit Bybit AAVE/USDT $93.72 $50,938,979 19:54:16 22/04/2026
20 BVOX BVOX AAVE/USDT $93.76 $45,487,248 19:57:15 22/04/2026
21 Tapbit Tapbit AAVE/USDT $93.76 $41,738,868 19:57:15 22/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.72 $39,879,087 20:00:15 22/04/2026
23 BiKing BiKing AAVE/USDT $93.72 $34,003,044 19:57:18 22/04/2026
24 GroveX GroveX AAVE/USDT $93.64 $33,834,387 20:00:08 22/04/2026
25 KuCoin KuCoin AAVE/USDT $93.32 $33,198,535 19:46:23 22/04/2026
26 FameEX FameEX AAVE/USDT $93.81 $32,442,364 19:57:08 22/04/2026
27 Millionero Millionero AAVE/USDT $93.73 $31,821,297 19:54:15 22/04/2026
28 Bybit Bybit AAVE/USDT $93.79 $29,868,238 19:54:08 22/04/2026
29 BlockFin BlockFin AAVE/USDT $93.71 $28,310,176 19:54:16 22/04/2026
30 WHXEX WHXEX AAVE/USDT $93.72 $27,587,822 19:57:16 22/04/2026
31 idax exchange idax exchange AAVE/USDT $93.72 $27,558,510 20:00:17 22/04/2026
32 BVOX BVOX AAVE/USDT $93.78 $24,352,755 19:57:11 22/04/2026
33 Binance Binance AAVE/USDT $93.80 $21,222,495 19:56:54 22/04/2026
34 Websea Websea AAVE/USDT $93.75 $21,015,074 19:57:17 22/04/2026
35 Zoomex Zoomex AAVE/USDT $93.72 $20,786,409 19:57:15 22/04/2026
36 CoinP CoinP AAVE/USDT $93.78 $20,746,342 20:00:10 22/04/2026
37 WEEX WEEX AAVE/USDT $93.74 $19,625,689 19:57:16 22/04/2026
38 Cofinex Cofinex AAVE/USDT $93.73 $19,577,305 20:00:15 22/04/2026
39 Bitget Bitget AAVE/USDT $93.71 $19,539,802 19:54:16 22/04/2026
40 Hyperliquid Hyperliquid AAVE/USD $93.74 $18,372,752 19:54:26 22/04/2026
41 BiKing BiKing AAVE/USDT $93.80 $18,251,581 19:57:09 22/04/2026
42 Bitunix Bitunix AAVE/USDT $93.76 $17,784,672 19:57:15 22/04/2026
43 BitradeX BitradeX AAVE/USDT $93.62 $17,563,131 19:57:15 22/04/2026
44 Toobit Toobit AAVE/USDT $93.74 $16,779,058 19:57:16 22/04/2026
45 Ourbit Ourbit AAVE/USDT $93.74 $16,023,263 19:57:15 22/04/2026
46 CrypFine CrypFine AAVE/USDT $93.75 $15,693,013 19:57:15 22/04/2026
47 MGBX MGBX AAVE/USDT $93.71 $15,565,992 20:00:17 22/04/2026
48 Batonex Batonex AAVE/USDT $93.82 $14,821,229 20:00:09 22/04/2026
49 WhiteBIT WhiteBIT AAVE/USDT $93.57 $14,811,418 19:57:15 22/04/2026
50 P2B P2B AAVE/USDT $93.80 $14,475,368 19:57:12 22/04/2026
51 Aivora Exchange Aivora Exchange AAVE/USDT $93.73 $14,393,721 20:00:16 22/04/2026
52 Millionero Millionero AAVE/USDT $93.82 $14,345,551 19:57:10 22/04/2026
53 Coinlocally Coinlocally AAVE/USDT $93.70 $14,114,611 20:00:16 22/04/2026
54 YEX YEX AAVE/USDT $93.72 $14,041,957 20:00:16 22/04/2026
55 BitMart BitMart AAVE/USDT $93.76 $13,573,664 19:57:15 22/04/2026
56 Extended Extended AAVE/USD $93.40 $13,258,081 20:03:16 22/04/2026
57 CoinW CoinW AAVE/USDT $93.78 $13,091,658 19:54:08 22/04/2026
58 CZR Exchange CZR Exchange AAVE/USDT $93.73 $12,812,437 20:00:17 22/04/2026
59 ApeX Omni ApeX Omni AAVE/USDT $93.48 $11,876,134 20:03:16 22/04/2026
60 CoinChief CoinChief AAVE/USDT $93.78 $11,638,121 19:57:12 22/04/2026
61 Biconomy.com Biconomy.com AAVE/USDT $93.72 $11,584,200 19:57:15 22/04/2026
62 Coinlocally Coinlocally AAVE/USDT $93.81 $11,529,824 20:00:10 22/04/2026
63 NovaEx NovaEx AAVE/USDT $93.74 $11,457,896 20:00:16 22/04/2026
64 CEEX exchange CEEX exchange AAVE/USDT $93.75 $11,333,470 20:00:12 22/04/2026
65 UZX UZX AAVE/USDT $93.81 $11,091,447 19:57:07 22/04/2026
66 DigiFinex DigiFinex AAVE/USDT $93.75 $10,644,243 20:00:17 22/04/2026
67 BTCC BTCC AAVE/USDT $93.73 $10,617,206 19:57:12 22/04/2026
68 4E 4E AAVE/USDT $93.78 $10,515,088 20:00:13 22/04/2026
69 Hibt Hibt AAVE/USDT $93.78 $10,168,743 19:57:12 22/04/2026
70 Cryptomus Cryptomus AAVE/USDT $93.80 $10,047,943 19:57:11 22/04/2026
71 KuCoin KuCoin AAVE/USDT $93.80 $9,943,643 19:57:19 22/04/2026
72 AscendEX AscendEX AAVE/USDT $93.82 $9,895,649 19:57:15 22/04/2026
73 KTX KTX AAVE/USDT $93.78 $9,631,748 20:00:08 22/04/2026
74 AstralX AstralX AAVE/USDT $93.77 $9,117,303 20:00:12 22/04/2026
75 Zoomex Zoomex AAVE/USDT $93.78 $8,959,896 19:54:11 22/04/2026
76 Echobit Echobit AAVE/USDT $93.72 $8,665,448 19:57:16 22/04/2026
77 Grvt Grvt AAVE/USDT $93.73 $8,602,721 20:00:16 22/04/2026
78 Backpack Exchange Backpack Exchange AAVE/USDC $93.76 $8,532,807 19:57:15 22/04/2026
79 Websea Websea AAVE/USDT $93.46 $8,045,427 19:51:12 22/04/2026
80 OneBullEx OneBullEx AAVE/USDT $93.72 $7,945,106 20:00:25 22/04/2026
81 Gate Gate AAVE/USDT $93.78 $7,868,580 19:56:54 22/04/2026
82 Poloniex Poloniex AAVE/USDT $93.59 $7,598,222 19:59:23 22/04/2026
83 Ourbit Ourbit AAVE/USDT $93.57 $7,025,090 19:48:11 22/04/2026
84 Binance Binance AAVE/USDC $93.66 $7,017,467 19:54:16 22/04/2026
85 CoinP CoinP AAVE/USDT $93.75 $5,588,804 20:00:16 22/04/2026
86 Hotcoin Hotcoin AAVE/USDT $93.78 $5,457,917 19:57:05 22/04/2026
87 Bibox Bibox AAVE/USDT $252.01 $5,401,908 20:00:12 22/04/2026
88 Bitbaby Bitbaby AAVE/USDT $93.77 $5,333,333 19:57:16 22/04/2026
89 Gate Gate AAVE/USDT $93.70 $4,848,900 19:54:19 22/04/2026
90 Coinbase Exchange Coinbase Exchange AAVE/USD $93.81 $4,699,182 19:56:59 22/04/2026
91 LBank LBank AAVE/USDT $93.81 $4,492,544 19:57:08 22/04/2026
92 YUBIT YUBIT AAVE/USDT $93.73 $4,433,467 19:57:15 22/04/2026
93 Upbit Upbit AAVE/KRW $93.59 $4,426,502 19:56:54 22/04/2026
94 YUBIT YUBIT AAVE/USDT $93.78 $4,301,495 19:57:11 22/04/2026
95 EagleX EagleX AAVE/USDT $93.77 $4,284,738 20:00:11 22/04/2026
96 EasiCoin EasiCoin AAVE/USDT $93.72 $4,280,898 20:00:16 22/04/2026
97 EagleX EagleX AAVE/USDT $93.72 $4,275,828 20:00:15 22/04/2026
98 XT.COM XT.COM AAVE/USDT $93.79 $4,223,820 19:57:09 22/04/2026
99 Ekbit Ekbit AAVE/USDT $93.79 $4,213,456 20:00:07 22/04/2026
100 ASTX ASTX AAVE/USDT $93.78 $4,195,474 20:00:12 22/04/2026
101 Tebbit Tebbit AAVE/USDT $93.79 $4,192,338 20:00:08 22/04/2026
102 BitGW Exchange BitGW Exchange AAVE/USDT $93.82 $4,182,864 19:57:11 22/04/2026
103 OKX OKX AAVE/USDT $93.80 $3,830,710 19:56:54 22/04/2026
104 Phemex Phemex AAVE/USDT $93.77 $3,806,980 19:57:15 22/04/2026
105 Gems Trade Gems Trade AAVE/USDT $93.31 $3,787,791 19:45:12 22/04/2026
106 KCEX KCEX AAVE/USDT $93.74 $3,637,879 19:57:15 22/04/2026
107 BitradeX BitradeX AAVE/USDT $93.80 $3,463,624 19:57:07 22/04/2026
108 WhiteBIT WhiteBIT AAVE/USDT $93.77 $3,372,673 19:57:07 22/04/2026
109 Binance Binance AAVE/USDC $93.72 $3,279,206 19:56:42 22/04/2026
110 OrangeX OrangeX AAVE/USDT $93.80 $3,194,358 19:54:07 22/04/2026
111 BitTap BitTap AAVE/USDT $93.73 $3,155,526 20:00:16 22/04/2026
112 Gleec BTC Gleec BTC AAVE/USDT $93.83 $3,099,417 20:00:11 22/04/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $93.83 $3,099,402 20:00:07 22/04/2026
114 HitBTC HitBTC AAVE/USDT $93.83 $3,071,319 19:57:11 22/04/2026
115 FMFW.io FMFW.io AAVE/USDT $93.83 $3,071,319 19:57:07 22/04/2026
116 AscendEX AscendEX AAVE/USDT $93.53 $3,011,853 19:57:12 22/04/2026
117 BloFin BloFin AAVE/USDT $93.23 $2,935,330 19:45:16 22/04/2026
118 CrypFine CrypFine AAVE/USDT $93.72 $2,924,728 19:57:11 22/04/2026
119 YEX YEX AAVE/USDT $93.78 $2,923,205 20:00:10 22/04/2026
120 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.74 $2,860,678 20:00:16 22/04/2026
121 OneEx OneEx AAVE/USDT $93.79 $2,827,319 20:00:07 22/04/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $93.75 $2,598,143 19:57:18 22/04/2026
123 DigiFinex DigiFinex AAVE/USDT $93.76 $2,564,808 19:54:07 22/04/2026
124 Bitcastle Bitcastle AAVE/USDT $93.77 $2,388,018 20:00:19 22/04/2026
125 Dmex Dmex AAVE/USD $93.55 $2,308,450 20:03:16 22/04/2026
126 Bitcastle Bitcastle AAVE/USDT $93.70 $2,303,491 20:00:19 22/04/2026
127 HTX HTX AAVE/USDT $93.69 $2,294,532 19:57:16 22/04/2026
128 BingX BingX AAVE/USDT $93.79 $2,264,009 19:57:07 22/04/2026
129 SuperEx SuperEx AAVE/USDT $93.27 $2,194,235 19:57:09 22/04/2026
130 Bitunix Bitunix AAVE/USDC $93.69 $2,188,903 19:57:15 22/04/2026
131 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.78 $2,122,732 20:00:08 22/04/2026
132 Toobit Toobit AAVE/USDT $93.79 $1,908,863 19:57:07 22/04/2026
133 Tapbit Tapbit AAVE/USDT $93.72 $1,834,772 19:57:07 22/04/2026
134 WEEX WEEX AAVE/USDT $93.79 $1,826,943 19:57:09 22/04/2026
135 Bitget Bitget AAVE/USDT $93.78 $1,780,295 19:54:07 22/04/2026
136 AstralX AstralX AAVE/USDT $93.71 $1,694,876 20:00:19 22/04/2026
137 Binance Binance AAVE/USD $93.69 $1,643,297 19:54:51 22/04/2026
138 Deepcoin Deepcoin AAVE/USDT $93.79 $1,594,970 19:57:15 22/04/2026
139 Bitvavo Bitvavo AAVE/EUR $93.85 $1,581,357 19:57:08 22/04/2026
140 BITmarkets BITmarkets AAVE/USDT $93.77 $1,559,215 20:00:08 22/04/2026
141 BTSE BTSE AAVE/USDT $93.81 $1,554,906 19:57:11 22/04/2026
142 B2Z Exchange B2Z Exchange AAVE/USDT $93.78 $1,516,404 20:00:12 22/04/2026
143 WEEX WEEX AAVE/USDC $93.80 $1,500,311 19:57:09 22/04/2026
144 PointPay PointPay AAVE/USDT $93.79 $1,483,851 19:57:19 22/04/2026
145 BitMart BitMart AAVE/USDT $93.81 $1,469,180 19:57:12 22/04/2026
146 Azbit Azbit AAVE/USDT $93.33 $1,446,703 19:48:07 22/04/2026
147 BITmarkets BITmarkets AAVE/USD $93.76 $1,441,295 20:00:08 22/04/2026
148 B2Z Exchange B2Z Exchange AAVE/USD $93.75 $1,441,245 20:00:12 22/04/2026
149 Ju.com Ju.com AAVE/USDT $93.78 $1,438,408 19:54:12 22/04/2026
150 Biconomy.com Biconomy.com AAVE/USDT $93.80 $1,432,945 19:57:07 22/04/2026
151 Lighter Lighter AAVE/USDC $93.47 $1,373,651 19:57:15 22/04/2026
152 Bitunix Bitunix AAVE/USDT $93.78 $1,289,083 19:57:07 22/04/2026
153 AlphaX AlphaX AAVE/USDT $93.71 $1,282,971 20:00:17 22/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.79 $1,243,564 19:59:23 22/04/2026
155 CZR Exchange CZR Exchange AAVE/USDT $93.78 $1,234,846 20:00:08 22/04/2026
156 NovaEx NovaEx AAVE/USDT $93.79 $1,189,032 20:00:12 22/04/2026
157 Phemex Phemex AAVE/USDT $93.84 $1,185,339 19:57:12 22/04/2026
158 Millionero Millionero AAVE/USDC $93.38 $1,164,150 19:57:10 22/04/2026
159 Pionex Pionex AAVE/USDT $93.79 $1,122,790 19:57:09 22/04/2026
160 Pionex Pionex AAVE/USDT $93.74 $1,105,595 19:57:16 22/04/2026
161 VOOX Exchange VOOX Exchange AAVE/USDT $93.81 $1,093,031 19:57:08 22/04/2026
162 BitKan BitKan AAVE/USDT $93.79 $1,089,624 20:00:12 22/04/2026
163 Dex-Trade Dex-Trade AAVE/USDT $93.79 $1,080,774 19:57:07 22/04/2026
164 Kraken Kraken AAVE/USD $93.57 $1,079,711 19:59:54 22/04/2026
165 Picol Picol AAVE/USDT $93.79 $989,837 20:00:08 22/04/2026
166 BlockFin BlockFin AAVE/USDT $93.74 $987,397 19:54:11 22/04/2026
167 Koinbay Koinbay AAVE/USDC $93.78 $958,550 19:57:08 22/04/2026
168 WHXEX WHXEX AAVE/USDC $93.78 $943,880 20:00:08 22/04/2026
169 idax exchange idax exchange AAVE/USDC $93.78 $943,849 20:00:11 22/04/2026
170 B2Z Exchange B2Z Exchange AAVE/USD $93.74 $931,263 20:00:15 22/04/2026
171 BTSE BTSE AAVE/USDT $93.75 $929,621 19:57:15 22/04/2026
172 BYDFi BYDFi AAVE/USDT $93.76 $916,752 19:54:11 22/04/2026
173 Bitrue Bitrue AAVE/USDT $93.73 $898,766 19:57:17 22/04/2026
174 BITmarkets BITmarkets AAVE/USDT $93.69 $886,805 20:00:15 22/04/2026
175 AllinX AllinX AAVE/USDT $93.81 $842,533 20:00:08 22/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.35 $807,860 19:30:23 22/04/2026
177 Bitbaby Bitbaby AAVE/USDT $93.82 $797,651 19:57:07 22/04/2026
178 Coinstore Coinstore AAVE/USDT $94.11 $765,915 19:57:11 22/04/2026
179 Tebbit Tebbit AAVE/USDT $93.72 $757,075 20:00:16 22/04/2026
180 P2B P2B AAVE/USDC $93.79 $743,707 19:57:12 22/04/2026
181 SuperEx SuperEx AAVE/BTC $93.99 $731,725 19:57:09 22/04/2026
182 LeveX LeveX AAVE/USDT $93.73 $729,887 20:00:15 22/04/2026
183 Echobit Echobit AAVE/USDT $93.79 $721,385 19:57:12 22/04/2026
184 MEXC MEXC AAVE/USDT $93.77 $714,746 19:57:11 22/04/2026
185 KCEX KCEX AAVE/USDT $93.81 $708,439 19:57:08 22/04/2026
186 XXKK XXKK AAVE/USDT $93.78 $707,860 20:00:12 22/04/2026
187 WhiteBIT WhiteBIT AAVE/TRY $93.73 $688,676 19:57:07 22/04/2026
188 Binance Binance AAVE/TRY $93.65 $646,244 19:56:42 22/04/2026
189 YEX YEX AAVE/USD $93.71 $640,306 20:00:16 22/04/2026
190 Bitrue Bitrue AAVE/XRP $93.78 $604,170 19:57:08 22/04/2026
191 BloFin BloFin AAVE/USDT $93.57 $582,659 19:48:08 22/04/2026
192 Venus Venus AAVE/vAAVE $93.63 $577,597 19:57:12 22/04/2026
193 Kraken Kraken AAVE/EUR $93.82 $554,924 19:59:24 22/04/2026
194 Bit2Me Bit2Me AAVE/EUR $93.85 $537,935 19:57:07 22/04/2026
195 Koinbay Koinbay AAVE/USDT $93.79 $516,515 19:57:08 22/04/2026
196 WHXEX WHXEX AAVE/USDT $93.77 $508,224 20:00:08 22/04/2026
197 idax exchange idax exchange AAVE/USDT $93.76 $508,207 20:00:11 22/04/2026
198 Bithumb Bithumb AAVE/KRW $93.58 $499,597 19:59:24 22/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $93.69 $473,432 19:59:25 22/04/2026
200 SunX SunX AAVE/USDT $93.67 $465,071 20:03:17 22/04/2026
201 BYDFi BYDFi AAVE/USDT $93.75 $464,138 20:00:16 22/04/2026
202 Binance TR Binance TR AAVE/TRY $93.69 $458,383 19:57:13 22/04/2026
203 Bitbaby Bitbaby AAVE/USDC $93.68 $456,144 19:57:16 22/04/2026
204 Phemex Phemex AAVE/USDC $93.68 $452,145 19:57:15 22/04/2026
205 EdgeX EdgeX AAVE/USD $93.56 $444,704 20:03:15 22/04/2026
206 BitTap BitTap AAVE/USDT $93.79 $420,057 20:00:10 22/04/2026
207 Aivora Exchange Aivora Exchange AAVE/USDT $108.24 $413,855 20:00:13 22/04/2026
208 WhiteBIT WhiteBIT AAVE/USDC $93.74 $400,760 19:57:07 22/04/2026
209 MGBX MGBX AAVE/USDT $93.79 $398,775 20:00:11 22/04/2026
210 Helix Helix AAVE/USDT $93.76 $396,710 19:57:15 22/04/2026
211 Aster Aster AAVE/USDT $93.38 $388,683 19:54:15 22/04/2026
212 CriptoSwaps CriptoSwaps AAVE/BTC $93.84 $384,873 20:00:13 22/04/2026
213 Bit2Me Bit2Me AAVE/USDC $93.80 $360,583 19:57:07 22/04/2026
214 Biconomy.com Biconomy.com AAVE/USDC $93.80 $351,367 19:57:07 22/04/2026
215 BigONE BigONE AAVE/USDT $93.72 $338,028 19:57:11 22/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $93.66 $332,730 19:52:11 22/04/2026
217 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.24 $330,754 19:59:25 22/04/2026
218 XT.COM XT.COM AAVE/USDC $93.80 $327,629 19:57:09 22/04/2026
219 PrimeXBT PrimeXBT AAVE/USDT $93.71 $306,636 20:00:16 22/04/2026
220 ZKE ZKE AAVE/USDT $93.77 $304,911 20:00:11 22/04/2026
221 WHXEX WHXEX AAVE/BTC $93.75 $303,130 20:00:08 22/04/2026
222 Paribu Paribu AAVE/TRY $93.28 $298,084 19:59:53 22/04/2026
223 ICRYPEX ICRYPEX AAVE/USDT $93.64 $295,137 20:00:07 22/04/2026
224 LATOKEN LATOKEN AAVE/USDT $93.21 $293,935 19:57:07 22/04/2026
225 Blynex Blynex AAVE/USDT $93.85 $272,172 20:00:07 22/04/2026
226 BitDelta BitDelta AAVE/USDT $93.72 $271,008 20:00:13 22/04/2026
227 Bibox Bibox AAVE/BTC $252.01 $268,142 20:00:12 22/04/2026
228 Niza.io Niza.io AAVE/USD $93.57 $267,217 19:57:08 22/04/2026
229 Crypto.com Exchange Crypto.com Exchange AAVE/USD $93.83 $256,372 19:57:11 22/04/2026
230 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $93.77 $255,415 19:57:11 22/04/2026
231 Bibox Bibox AAVE/ETH $239.66 $253,274 20:00:12 22/04/2026
232 CriptoSwaps CriptoSwaps AAVE/USDT $93.77 $250,430 20:00:13 22/04/2026
233 Pionex Pionex AAVE/ETH $93.75 $246,848 19:57:16 22/04/2026
234 Bitazza Bitazza AAVE/USDT $93.77 $239,992 20:00:08 22/04/2026
235 Bullish Bullish AAVE/USDC $93.69 $227,435 20:00:08 22/04/2026
236 BiFinance BiFinance AAVE/USDT $93.77 $220,528 19:54:14 22/04/2026
237 Coincall Coincall AAVE/USD $93.52 $213,508 20:03:16 22/04/2026
238 EXMO EXMO AAVE/USDC $93.69 $205,259 19:57:11 22/04/2026
239 EXMO.ME EXMO.ME AAVE/USDC $93.69 $205,259 19:57:11 22/04/2026
240 CoinEx CoinEx AAVE/USDT $93.73 $198,102 19:59:53 22/04/2026
241 Bitunix Bitunix AAVE/USD $93.73 $195,329 19:57:15 22/04/2026
242 CoinTR CoinTR AAVE/USDT $93.80 $193,577 19:57:11 22/04/2026
243 MEXC MEXC AAVE/USDC $93.67 $192,416 19:54:16 22/04/2026
244 Binance Binance AAVE/BTC $93.76 $184,949 19:56:54 22/04/2026
245 BITmarkets BITmarkets AAVE/USDC $93.76 $175,174 20:00:08 22/04/2026
246 B2Z Exchange B2Z Exchange AAVE/USDC $93.75 $175,171 20:00:12 22/04/2026
247 MEXC MEXC AAVE/USD1 $93.69 $158,566 19:54:16 22/04/2026
248 Coinbase Exchange Coinbase Exchange AAVE/EUR $93.66 $147,550 19:56:59 22/04/2026
249 Cofinex Cofinex AAVE/USD $93.71 $147,129 20:00:15 22/04/2026
250 Cofinex Cofinex AAVE/USDC $93.46 $142,703 20:00:15 22/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.57 $139,524 19:53:11 22/04/2026
252 Niza.io Niza.io AAVE/EUR $93.85 $136,996 19:57:08 22/04/2026
253 SecondBTC SecondBTC AAVE/USDT $93.72 $136,426 19:54:11 22/04/2026
254 Pacifica Pacifica AAVE/USD $93.54 $134,815 20:03:15 22/04/2026
255 Coinbase Exchange Coinbase Exchange AAVE/GBP $93.79 $133,336 19:56:59 22/04/2026
256 CoinCola CoinCola AAVE/USDT $93.79 $129,996 20:00:07 22/04/2026
257 HTX HTX AAVE/USDT $93.52 $127,578 19:59:55 22/04/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9986 $124,937 19:58:22 22/04/2026
259 WhiteBIT WhiteBIT AAVE/EUR $93.76 $123,870 19:57:07 22/04/2026
260 Tothemoon Tothemoon AAVE/USDT $93.79 $122,926 20:00:12 22/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.83 $111,869 19:59:47 22/04/2026
262 Koinpark Koinpark AAVE/USDT $93.71 $107,777 19:57:07 22/04/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $643.11 $107,413 19:56:20 22/04/2026
264 Bitrue Bitrue AAVE/USDC $93.82 $104,020 19:57:08 22/04/2026
265 4E 4E AAVE/USDT $93.72 $100,688 20:00:24 22/04/2026
266 CoinTR CoinTR AAVE/TRY $93.78 $92,561.22 19:57:11 22/04/2026
267 Dzengi.com Dzengi.com AAVE/USD $93.15 $92,054.67 19:54:07 22/04/2026
268 Coinbase Exchange Coinbase Exchange AAVE/BTC $93.77 $80,762.42 19:56:29 22/04/2026
269 Bybit EU Bybit EU AAVE/USDC $93.74 $80,448.63 19:54:12 22/04/2026
270 EXMO EXMO AAVE/USDT $93.82 $79,325.03 19:57:11 22/04/2026
271 EXMO.ME EXMO.ME AAVE/USDT $93.82 $79,325.03 19:57:11 22/04/2026
272 BYDFi BYDFi AAVE/USDC $93.72 $78,061.42 20:00:16 22/04/2026
273 Coins.ph Coins.ph AAVE/PHP $93.56 $76,705.27 19:54:07 22/04/2026
274 WHXEX WHXEX AAVE/ETH $93.81 $72,138.35 20:00:08 22/04/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,408.41 $70,532.83 19:59:42 22/04/2026
276 Gemini Gemini AAVE/USD $93.63 $70,382.09 19:59:24 22/04/2026
277 Cofinex Cofinex AAVE/USDT $93.80 $66,038.96 20:00:07 22/04/2026
278 ADEN ADEN AAVE/USDT $93.48 $64,114.50 20:03:47 22/04/2026
279 Kanga Exchange Kanga Exchange AAVE/PLN $93.77 $64,076.15 20:00:11 22/04/2026
280 Dex-Trade Dex-Trade AAVE/BTC $91.58 $63,836.85 16:45:11 20/04/2026
281 Mandala Exchange Mandala Exchange AAVE/USDT $93.76 $61,213.96 20:00:16 22/04/2026
282 HitBTC HitBTC AAVE/USDT $93.74 $61,201.73 19:57:15 22/04/2026
283 Gleec BTC Gleec BTC AAVE/USDT $93.70 $61,020.00 20:00:15 22/04/2026
284 XBO.com XBO.com AAVE/EUR $93.91 $59,392.66 19:57:11 22/04/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $93.13 $58,943.84 06:08:47 22/04/2026
286 XBO.com XBO.com AAVE/USDT $93.87 $58,760.45 19:57:11 22/04/2026
287 XBO.com XBO.com AAVE/USD $93.93 $57,958.14 19:57:11 22/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.38 $56,593.99 19:53:30 22/04/2026
289 Gate Gate AAVE/ETH $93.74 $55,978.24 19:56:24 22/04/2026
290 MEXC MEXC AAVE/USD1 $93.63 $55,555.08 19:54:07 22/04/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $644.23 $54,554.74 19:54:47 22/04/2026
292 Bitfinex Bitfinex AAVE/USD $93.56 $53,873.50 19:59:24 22/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $93.23 $51,193.53 19:59:53 22/04/2026
294 Cofinex Cofinex AAVE/USDC $93.77 $51,163.89 20:00:07 22/04/2026
295 Bitfinex Bitfinex AAVE/USDT $93.36 $50,887.54 19:59:54 22/04/2026
296 LeveX LeveX AAVE/USDT $93.77 $48,878.88 20:00:08 22/04/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,400.29 $47,874.04 19:52:42 22/04/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9989 $47,401.74 19:56:24 22/04/2026
299 BlueBit BlueBit AAVE/USDT $93.79 $45,581.25 20:00:09 22/04/2026
300 Coins.ph Coins.ph AAVE/USDT $93.65 $45,163.37 19:54:07 22/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 22/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,079,039,066 với tỷ giá $93.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá