Aave AAVE
Xếp hạng #41
22:33:00 03/03/2026
Giá Aave (AAVE)
$109.06 -10.52%
0.001623 BTC
2,932,467 VND
Thấp: $108.91
Cao: $126.08
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $109.09 | $449,175,182 | 22:00:16 03/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $109.61 | $429,725,373 | 21:54:10 03/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $109.35 | $242,432,961 | 21:54:19 03/03/2026 |
| 4 |  FameEX |
AAVE/USDT | $109.76 | $156,179,135 | 21:57:11 03/03/2026 |
| 5 |  Binance |
AAVE/USDT | $109.37 | $156,033,799 | 21:54:16 03/03/2026 |
| 6 |  Bybit |
AAVE/USDT | $109.49 | $143,187,489 | 21:54:09 03/03/2026 |
| 7 |  KTX |
AAVE/USDT | $109.09 | $133,447,338 | 22:00:16 03/03/2026 |
| 8 |  Koinbay |
AAVE/USDT | $326.05 | $129,594,988 | 21:57:15 03/03/2026 |
| 9 |  Ju.com |
AAVE/USDT | $109.32 | $92,315,155 | 21:54:15 03/03/2026 |
| 10 |  Batonex |
AAVE/USDT | $109.13 | $86,139,822 | 22:00:16 03/03/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $109.26 | $82,276,058 | 21:57:18 03/03/2026 |
| 12 | FameEX |
AAVE/USDT | $109.26 | $81,169,620 | 21:57:17 03/03/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $109.13 | $77,695,327 | 22:00:17 03/03/2026 |
| 14 | Bybit |
AAVE/USDT | $109.33 | $75,712,165 | 21:54:16 03/03/2026 |
| 15 |  CoinW |
AAVE/USDT | $109.39 | $71,967,967 | 21:57:16 03/03/2026 |
| 16 |  BTDUex |
AAVE/USDT | $109.44 | $68,451,635 | 21:57:10 03/03/2026 |
| 17 |  BVOX |
AAVE/USDT | $109.36 | $65,816,427 | 21:54:15 03/03/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $109.04 | $63,959,135 | 22:00:15 03/03/2026 |
| 19 |  OKX |
AAVE/USDT | $109.17 | $61,253,529 | 21:56:20 03/03/2026 |
| 20 |  BlockFin |
AAVE/USDT | $109.02 | $60,411,867 | 22:00:15 03/03/2026 |
| 21 |  BTCC |
AAVE/USDT | $109.63 | $59,292,099 | 21:57:16 03/03/2026 |
| 22 |  Zoomex |
AAVE/USDT | $109.11 | $57,318,543 | 21:51:10 03/03/2026 |
| 23 |  BitradeX |
AAVE/USDT | $109.30 | $50,537,611 | 21:57:15 03/03/2026 |
| 24 |  Hibt |
AAVE/USDT | $109.26 | $50,026,382 | 21:51:31 03/03/2026 |
| 25 |  Tapbit |
AAVE/USDT | $109.29 | $49,297,914 | 21:57:15 03/03/2026 |
| 26 |  BiKing |
AAVE/USDT | $109.34 | $48,966,250 | 21:54:18 03/03/2026 |
| 27 |  GroveX |
AAVE/USDT | $109.05 | $43,191,017 | 21:54:12 03/03/2026 |
| 28 |  WHXEX |
AAVE/USDT | $109.38 | $39,876,179 | 21:54:16 03/03/2026 |
| 29 |  Millionero |
AAVE/USDT | $109.10 | $34,241,657 | 22:00:15 03/03/2026 |
| 30 | CoinChief |
AAVE/USDT | $109.27 | $33,775,911 | 22:00:09 03/03/2026 |
| 31 |  BitMart |
AAVE/USDT | $109.47 | $33,050,909 | 21:57:15 03/03/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $109.30 | $31,098,079 | 21:57:15 03/03/2026 |
| 33 | BVOX |
AAVE/USDT | $109.51 | $29,795,272 | 21:54:07 03/03/2026 |
| 34 |  P2B |
AAVE/USDT | $109.59 | $29,426,367 | 21:57:07 03/03/2026 |
| 35 |  WEEX |
AAVE/USDT | $109.28 | $28,875,542 | 21:57:16 03/03/2026 |
| 36 |  BingX |
AAVE/USDT | $109.25 | $28,396,547 | 21:57:16 03/03/2026 |
| 37 |  NovaEx |
AAVE/USDT | $109.04 | $27,869,324 | 22:00:15 03/03/2026 |
| 38 |  Websea |
AAVE/USDT | $109.02 | $26,687,090 | 22:00:17 03/03/2026 |
| 39 |  CoinP |
AAVE/USDT | $109.29 | $26,641,809 | 22:00:12 03/03/2026 |
| 40 | Zoomex |
AAVE/USDT | $109.28 | $26,379,933 | 21:57:17 03/03/2026 |
| 41 |  Bitrue |
AAVE/USDT | $109.28 | $25,379,383 | 21:57:17 03/03/2026 |
| 42 | Binance |
AAVE/USDT | $109.58 | $24,739,961 | 21:56:42 03/03/2026 |
| 43 |  Bitunix |
AAVE/USDT | $108.95 | $23,232,085 | 21:48:15 03/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $109.31 | $22,078,908 | 21:57:16 03/03/2026 |
| 45 |  WhiteBIT |
AAVE/USDT | $109.48 | $21,558,355 | 21:54:15 03/03/2026 |
| 46 | BiKing |
AAVE/USDT | $109.63 | $21,347,170 | 21:54:08 03/03/2026 |
| 47 |  MGBX |
AAVE/USDT | $109.06 | $21,159,901 | 22:00:16 03/03/2026 |
| 48 |  YEX |
AAVE/USDT | $109.09 | $21,000,472 | 22:00:16 03/03/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $109.27 | $20,634,301 | 21:57:16 03/03/2026 |
| 50 |  KuCoin |
AAVE/USDT | $109.61 | $19,546,847 | 21:56:23 03/03/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $109.30 | $19,138,875 | 21:57:15 03/03/2026 |
| 52 | Millionero |
AAVE/USDT | $109.19 | $18,539,296 | 22:00:11 03/03/2026 |
| 53 |  Bitget |
AAVE/USDT | $109.36 | $17,198,106 | 21:54:16 03/03/2026 |
| 54 |  Cofinex |
AAVE/USDT | $109.10 | $17,112,286 | 22:00:17 03/03/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $109.03 | $16,583,556 | 22:00:15 03/03/2026 |
| 56 | Batonex |
AAVE/USDT | $109.29 | $15,062,631 | 22:00:11 03/03/2026 |
| 57 |  MEXC |
AAVE/USDT | $109.12 | $14,966,381 | 21:51:13 03/03/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $109.30 | $14,537,130 | 21:57:16 03/03/2026 |
| 59 | CoinW |
AAVE/USDT | $109.15 | $13,852,643 | 21:45:07 03/03/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $109.06 | $13,819,139 | 22:03:16 03/03/2026 |
| 61 |  Hyperliquid |
AAVE/USD | $109.31 | $13,667,132 | 21:57:26 03/03/2026 |
| 62 |  Biconomy.com |
AAVE/USDT | $109.40 | $13,213,850 | 21:54:15 03/03/2026 |
| 63 | Coinlocally |
AAVE/USDT | $109.14 | $13,186,367 | 22:00:11 03/03/2026 |
| 64 |  UZX |
AAVE/USDT | $109.43 | $12,829,499 | 21:57:07 03/03/2026 |
| 65 | BTCC |
AAVE/USDT | $109.79 | $12,394,355 | 21:57:08 03/03/2026 |
| 66 |  4E |
AAVE/USDT | $109.48 | $12,244,204 | 21:54:09 03/03/2026 |
| 67 |  Echobit |
AAVE/USDT | $109.29 | $12,183,271 | 21:57:16 03/03/2026 |
| 68 | BingX |
AAVE/USDT | $109.47 | $12,149,535 | 21:57:10 03/03/2026 |
| 69 |  Ourbit |
AAVE/USDT | $109.29 | $11,966,923 | 21:57:16 03/03/2026 |
| 70 | Hibt |
AAVE/USDT | $109.11 | $11,883,304 | 21:51:10 03/03/2026 |
| 71 | Websea |
AAVE/USDT | $109.20 | $11,642,406 | 22:00:08 03/03/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $109.08 | $11,487,325 | 22:03:22 03/03/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $109.50 | $11,289,400 | 21:54:07 03/03/2026 |
| 74 | KuCoin |
AAVE/USDT | $109.44 | $10,898,241 | 21:54:20 03/03/2026 |
| 75 |  Nivex |
AAVE/USDT | $109.26 | $9,519,046 | 22:00:08 03/03/2026 |
| 76 |  Grvt |
AAVE/USDT | $109.56 | $9,488,254 | 21:57:16 03/03/2026 |
| 77 |  Poloniex |
AAVE/USDT | $109.21 | $9,249,654 | 21:57:23 03/03/2026 |
| 78 |  AscendEX |
AAVE/USDT | $109.30 | $9,129,758 | 21:57:15 03/03/2026 |
| 79 | Binance |
AAVE/USDC | $109.33 | $8,467,969 | 21:54:16 03/03/2026 |
| 80 |  BitbabyExchange |
AAVE/USDT | $109.00 | $7,650,398 | 21:51:18 03/03/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $109.17 | $7,643,703 | 22:00:17 03/03/2026 |
| 82 |  XXKK |
AAVE/USDT | $109.85 | $7,432,012 | 22:00:07 03/03/2026 |
| 83 | Hotcoin |
AAVE/USDT | $109.12 | $7,396,011 | 21:57:39 03/03/2026 |
| 84 | Ourbit |
AAVE/USDT | $109.61 | $7,220,445 | 21:54:08 03/03/2026 |
| 85 |  AstralX |
AAVE/USDT | $109.21 | $7,054,848 | 22:00:08 03/03/2026 |
| 86 |  Gate |
AAVE/USDT | $109.33 | $7,045,442 | 21:54:19 03/03/2026 |
| 87 |  BitGW Exchange |
AAVE/USDT | $109.18 | $6,911,442 | 22:00:18 03/03/2026 |
| 88 | CoinP |
AAVE/USDT | $109.15 | $6,658,739 | 22:00:17 03/03/2026 |
| 89 | OKX |
AAVE/USDT | $109.45 | $6,658,670 | 21:56:53 03/03/2026 |
| 90 |  Cryptomus |
AAVE/USDT | $109.08 | $6,500,705 | 21:51:07 03/03/2026 |
| 91 | Gate |
AAVE/USDT | $109.53 | $6,459,989 | 21:56:54 03/03/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $109.54 | $6,085,090 | 21:56:30 03/03/2026 |
| 93 |  YUBIT |
AAVE/USDT | $109.29 | $5,543,075 | 21:57:15 03/03/2026 |
| 94 |  EagleX |
AAVE/USDT | $109.08 | $5,522,410 | 22:00:15 03/03/2026 |
| 95 | KTX |
AAVE/USDT | $109.26 | $5,515,575 | 22:00:12 03/03/2026 |
| 96 |  Bibox |
AAVE/USDT | $251.96 | $5,400,720 | 22:00:14 03/03/2026 |
| 97 | Binance |
AAVE/USD | $109.45 | $5,271,263 | 21:54:51 03/03/2026 |
| 98 | BitradeX |
AAVE/USDT | $109.46 | $5,191,656 | 21:57:10 03/03/2026 |
| 99 | YUBIT |
AAVE/USDT | $109.44 | $5,127,520 | 21:57:10 03/03/2026 |
| 100 |  XT.COM |
AAVE/USDT | $109.46 | $4,949,213 | 21:57:11 03/03/2026 |
| 101 | EagleX |
AAVE/USDT | $109.25 | $4,923,029 | 22:00:07 03/03/2026 |
| 102 |  ASTX |
AAVE/USDT | $109.25 | $4,901,194 | 22:00:09 03/03/2026 |
| 103 |  Tebbit |
AAVE/USDT | $109.24 | $4,878,332 | 22:00:12 03/03/2026 |
| 104 |  Ekbit |
AAVE/USDT | $109.25 | $4,872,589 | 22:00:09 03/03/2026 |
| 105 |  LBank |
AAVE/USDT | $109.46 | $4,810,058 | 21:57:11 03/03/2026 |
| 106 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.82 | $4,791,411 | 21:48:11 03/03/2026 |
| 107 |  OrangeX |
AAVE/USDT | $109.47 | $4,685,767 | 21:57:11 03/03/2026 |
| 108 | Binance |
AAVE/USDC | $109.57 | $4,559,945 | 21:56:42 03/03/2026 |
| 109 |  PointPay |
AAVE/USDT | $109.43 | $4,536,945 | 21:57:10 03/03/2026 |
| 110 |  Extended |
AAVE/USD | $109.31 | $4,415,577 | 22:03:16 03/03/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $109.16 | $3,860,039 | 22:00:20 03/03/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $109.15 | $3,859,880 | 22:00:08 03/03/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $109.63 | $3,804,173 | 21:54:11 03/03/2026 |
| 114 |  HitBTC |
AAVE/USDT | $109.63 | $3,803,868 | 21:54:07 03/03/2026 |
| 115 |  SuperEx |
AAVE/USDT | $109.02 | $3,650,536 | 21:54:09 03/03/2026 |
| 116 |  BitTap |
AAVE/USDT | $109.09 | $3,627,520 | 22:00:18 03/03/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $109.31 | $3,573,497 | 21:57:18 03/03/2026 |
| 118 |  Upbit |
AAVE/KRW | $108.52 | $3,511,169 | 21:56:23 03/03/2026 |
| 119 | WEEX |
AAVE/USDT | $109.43 | $3,508,040 | 21:57:08 03/03/2026 |
| 120 |  CrypFine |
AAVE/USDT | $109.30 | $3,457,716 | 21:57:10 03/03/2026 |
| 121 | DigiFinex |
AAVE/USDT | $109.43 | $3,357,980 | 21:57:12 03/03/2026 |
| 122 | Bitget |
AAVE/USDT | $109.53 | $3,312,626 | 21:54:11 03/03/2026 |
| 123 |  SunX |
AAVE/USDT | $109.20 | $3,304,191 | 22:00:12 03/03/2026 |
| 124 |  BloFin |
AAVE/USDT | $109.01 | $3,198,938 | 21:45:16 03/03/2026 |
| 125 | YEX |
AAVE/USDT | $109.28 | $3,192,149 | 22:00:12 03/03/2026 |
| 126 |  Dmex |
AAVE/USD | $109.21 | $2,962,457 | 22:03:16 03/03/2026 |
| 127 |  Backpack Exchange |
AAVE/USDC | $109.45 | $2,891,630 | 21:57:15 03/03/2026 |
| 128 | MGBX |
AAVE/USDT | $109.28 | $2,883,564 | 22:00:10 03/03/2026 |
| 129 |  Phemex |
AAVE/USDT | $109.25 | $2,742,064 | 21:57:16 03/03/2026 |
| 130 | AscendEX |
AAVE/USDT | $109.94 | $2,717,742 | 21:57:07 03/03/2026 |
| 131 | Bitunix |
AAVE/USDC | $108.98 | $2,667,900 | 21:48:15 03/03/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $109.21 | $2,655,768 | 22:00:15 03/03/2026 |
| 133 | AstralX |
AAVE/USDT | $109.27 | $2,574,092 | 22:00:23 03/03/2026 |
| 134 |  Bitcastle |
AAVE/USDT | $109.26 | $2,573,933 | 22:00:13 03/03/2026 |
| 135 |  BTSE |
AAVE/USDT | $109.40 | $2,269,338 | 21:54:15 03/03/2026 |
| 136 | BTSE |
AAVE/USDT | $109.57 | $2,224,263 | 21:54:08 03/03/2026 |
| 137 |  KCEX |
AAVE/USDT | $109.27 | $2,208,197 | 21:57:15 03/03/2026 |
| 138 | Bitcastle |
AAVE/USDT | $109.02 | $2,198,381 | 22:00:18 03/03/2026 |
| 139 | Tapbit |
AAVE/USDT | $109.40 | $2,166,984 | 21:57:10 03/03/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $109.20 | $2,161,842 | 22:00:13 03/03/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $109.19 | $2,161,670 | 22:00:08 03/03/2026 |
| 142 | Toobit |
AAVE/USDT | $109.45 | $2,087,912 | 21:57:08 03/03/2026 |
| 143 |  Coinflare |
AAVE/USDT | $109.06 | $2,066,208 | 22:00:15 03/03/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $109.23 | $2,064,625 | 22:00:16 03/03/2026 |
| 145 | BITmarkets |
AAVE/USDT | $109.16 | $2,063,312 | 22:00:15 03/03/2026 |
| 146 |  CriptoSwaps |
AAVE/BTC | $109.43 | $1,999,136 | 22:00:10 03/03/2026 |
| 147 |  Coinstore |
AAVE/USDT | $109.28 | $1,934,968 | 21:45:07 03/03/2026 |
| 148 |  PrimeXBT |
AAVE/USDT | $109.00 | $1,897,851 | 22:00:16 03/03/2026 |
| 149 |  OneEx |
AAVE/USDT | $109.19 | $1,826,793 | 22:00:07 03/03/2026 |
| 150 | TruBit Pro Exchange |
AAVE/USDT | $109.17 | $1,823,090 | 22:00:11 03/03/2026 |
| 151 |  Lighter |
AAVE/USDC | $109.52 | $1,755,799 | 21:57:15 03/03/2026 |
| 152 |  Bitstamp by Robinhood |
AAVE/USD | $109.25 | $1,696,453 | 21:59:23 03/03/2026 |
| 153 | SuperEx |
AAVE/BTC | $109.89 | $1,679,460 | 21:54:09 03/03/2026 |
| 154 | BitMart |
AAVE/USDT | $109.77 | $1,640,694 | 21:57:10 03/03/2026 |
| 155 |  HTX |
AAVE/USDT | $109.26 | $1,627,639 | 21:57:16 03/03/2026 |
| 156 |  CRMClick |
AAVE/USDT | $109.11 | $1,623,791 | 22:00:15 03/03/2026 |
| 157 | NovaEx |
AAVE/USDT | $109.22 | $1,603,169 | 22:00:11 03/03/2026 |
| 158 | Bitunix |
AAVE/USDT | $109.06 | $1,522,817 | 21:48:09 03/03/2026 |
| 159 |  AllinX |
AAVE/USDT | $109.15 | $1,515,591 | 22:00:09 03/03/2026 |
| 160 | WEEX |
AAVE/USDC | $109.39 | $1,501,401 | 21:57:08 03/03/2026 |
| 161 | Millionero |
AAVE/USDC | $108.84 | $1,501,254 | 22:00:11 03/03/2026 |
| 162 | Phemex |
AAVE/USDT | $109.47 | $1,450,843 | 21:57:10 03/03/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $109.21 | $1,371,658 | 22:00:13 03/03/2026 |
| 164 | BITmarkets |
AAVE/USD | $109.21 | $1,371,521 | 22:00:08 03/03/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $109.59 | $1,360,579 | 21:54:09 03/03/2026 |
| 166 | WhiteBIT |
AAVE/TRY | $109.44 | $1,357,177 | 21:54:07 03/03/2026 |
| 167 | CriptoSwaps |
AAVE/USDT | $109.83 | $1,350,661 | 22:00:10 03/03/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $109.26 | $1,325,047 | 22:00:09 03/03/2026 |
| 169 |  COINSPACE |
AAVE/USDT | $109.05 | $1,320,893 | 22:00:08 03/03/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $109.41 | $1,308,577 | 21:57:11 03/03/2026 |
| 171 | VOOX Exchange |
AAVE/USDT | $109.44 | $1,295,109 | 21:57:11 03/03/2026 |
| 172 | YEX |
AAVE/USD | $109.10 | $1,248,134 | 22:00:16 03/03/2026 |
| 173 | WhiteBIT |
AAVE/USDC | $109.42 | $1,232,818 | 21:54:07 03/03/2026 |
| 174 |  Pionex |
AAVE/USDT | $109.44 | $1,205,869 | 21:57:08 03/03/2026 |
| 175 | Echobit |
AAVE/USDT | $109.43 | $1,186,246 | 21:57:10 03/03/2026 |
| 176 | Bybit |
AAVE/USD | $109.41 | $1,155,720 | 21:54:16 03/03/2026 |
| 177 | Pionex |
AAVE/USDT | $109.29 | $1,147,002 | 21:57:16 03/03/2026 |
| 178 | WHXEX |
AAVE/USDC | $109.27 | $1,144,404 | 22:00:12 03/03/2026 |
| 179 |  Kraken |
AAVE/USD | $109.17 | $1,137,382 | 21:59:55 03/03/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $109.45 | $1,134,944 | 21:57:10 03/03/2026 |
| 181 | Binance |
AAVE/BTC | $109.56 | $1,133,483 | 21:56:54 03/03/2026 |
| 182 | WHXEX |
AAVE/BTC | $109.29 | $1,112,507 | 22:00:12 03/03/2026 |
| 183 | Ekbit |
AAVE/USDT | $109.10 | $1,107,259 | 22:00:16 03/03/2026 |
| 184 | ASTX |
AAVE/USDT | $109.04 | $1,105,503 | 22:00:16 03/03/2026 |
| 185 | HTX |
AAVE/USDT | $109.76 | $1,076,956 | 21:59:54 03/03/2026 |
| 186 | CRMClick |
AAVE/USDT | $109.77 | $1,076,627 | 22:00:09 03/03/2026 |
| 187 | Koinbay |
AAVE/USDC | $109.39 | $1,068,198 | 21:57:08 03/03/2026 |
| 188 | KCEX |
AAVE/USDT | $109.58 | $1,054,373 | 21:57:07 03/03/2026 |
| 189 |  Picol |
AAVE/USDT | $109.22 | $1,048,497 | 22:00:11 03/03/2026 |
| 190 |  BYDFi |
AAVE/USDT | $109.49 | $953,343 | 21:54:11 03/03/2026 |
| 191 | BlockFin |
AAVE/USDT | $109.26 | $921,598 | 22:00:11 03/03/2026 |
| 192 | Tebbit |
AAVE/USDT | $109.04 | $905,378 | 22:00:16 03/03/2026 |
| 193 | BitbabyExchange |
AAVE/USDC | $108.94 | $891,930 | 21:51:18 03/03/2026 |
| 194 |  SunX |
AAVE/USDT | $109.16 | $868,204 | 22:03:17 03/03/2026 |
| 195 |  EdgeX |
AAVE/USD | $109.12 | $799,639 | 22:03:15 03/03/2026 |
| 196 | Ju.com |
AAVE/USDT | $109.50 | $751,894 | 21:54:12 03/03/2026 |
| 197 | BitTap |
AAVE/USDT | $109.50 | $729,689 | 21:57:10 03/03/2026 |
| 198 |  LeveX |
AAVE/USDT | $109.13 | $726,560 | 22:00:16 03/03/2026 |
| 199 |  Venus |
AAVE/vAAVE | $109.44 | $701,700 | 21:57:12 03/03/2026 |
| 200 | Aivora Exchange |
AAVE/USDT | $109.29 | $671,337 | 22:00:12 03/03/2026 |
| 201 | Binance |
AAVE/TRY | $109.85 | $659,909 | 21:56:42 03/03/2026 |
| 202 | Bitrue |
AAVE/XRP | $109.37 | $654,704 | 21:57:08 03/03/2026 |
| 203 | BitbabyExchange |
AAVE/USDT | $109.07 | $652,208 | 21:51:07 03/03/2026 |
| 204 | Binance |
AAVE/ETH | $109.46 | $644,296 | 21:56:54 03/03/2026 |
| 205 | BYDFi |
AAVE/USDT | $109.00 | $632,796 | 22:00:15 03/03/2026 |
| 206 |  BitKan |
AAVE/USDT | $109.17 | $604,175 | 22:00:09 03/03/2026 |
| 207 | WhiteBIT |
AAVE/EUR | $109.67 | $590,286 | 21:54:07 03/03/2026 |
| 208 |  Bithumb |
AAVE/KRW | $108.17 | $566,234 | 21:59:54 03/03/2026 |
| 209 | WHXEX |
AAVE/USDT | $109.16 | $554,664 | 22:00:12 03/03/2026 |
| 210 |  Aster |
AAVE/USDT | $108.75 | $552,407 | 21:54:15 03/03/2026 |
| 211 | BloFin |
AAVE/USDT | $109.43 | $542,120 | 21:57:11 03/03/2026 |
| 212 |  ONUS Pro |
AAVE/VNDC | $109.51 | $538,496 | 21:54:15 03/03/2026 |
| 213 | Coinbase Exchange |
AAVE/EUR | $109.76 | $536,457 | 21:56:59 03/03/2026 |
| 214 |  Azbit |
AAVE/USDT | $109.80 | $531,798 | 21:57:11 03/03/2026 |
| 215 | Koinbay |
AAVE/USDT | $109.46 | $519,999 | 21:57:08 03/03/2026 |
| 216 | XT.COM |
AAVE/ETH | $109.59 | $515,020 | 21:57:11 03/03/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $109.39 | $500,833 | 21:57:07 03/03/2026 |
| 218 | Phemex |
AAVE/USDC | $109.48 | $494,562 | 21:57:16 03/03/2026 |
| 219 |  CEEX exchange |
AAVE/USDT | $114.95 | $485,023 | 22:00:12 03/03/2026 |
| 220 |  ICRYPEX |
AAVE/USDT | $109.14 | $471,939 | 22:00:09 03/03/2026 |
| 221 |  Binance TR |
AAVE/TRY | $109.85 | $459,734 | 21:57:11 03/03/2026 |
| 222 | XT.COM |
AAVE/USDC | $109.39 | $456,061 | 21:57:11 03/03/2026 |
| 223 | Pionex |
AAVE/ETH | $109.33 | $449,510 | 21:57:16 03/03/2026 |
| 224 | Biconomy.com |
AAVE/USDC | $109.56 | $437,374 | 21:54:09 03/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,942.30 | $428,527 | 21:45:23 03/03/2026 |
| 226 |  Paribu |
AAVE/TRY | $119.37 | $399,362 | 21:59:23 03/03/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $109.63 | $398,790 | 21:59:53 03/03/2026 |
| 228 |  BitDelta |
AAVE/USDT | $109.18 | $379,261 | 22:00:08 03/03/2026 |
| 229 | Bit2Me |
AAVE/EUR | $108.96 | $348,247 | 21:57:07 03/03/2026 |
| 230 |  BigONE |
AAVE/USDT | $109.90 | $344,763 | 21:57:07 03/03/2026 |
| 231 | Kraken |
AAVE/EUR | $108.93 | $334,174 | 21:59:25 03/03/2026 |
| 232 |  ZKE |
AAVE/USDT | $109.15 | $332,354 | 22:00:09 03/03/2026 |
| 233 | BtcTurk | Kripto |
AAVE/USDT | $109.28 | $316,233 | 21:59:23 03/03/2026 |
| 234 | Bitunix |
AAVE/USD | $109.09 | $314,569 | 21:48:15 03/03/2026 |
| 235 |  Niza.io |
AAVE/USD | $109.17 | $309,009 | 22:00:11 03/03/2026 |
| 236 |  Coincall |
AAVE/USD | $109.06 | $300,916 | 22:03:16 03/03/2026 |
| 237 | Nivex |
AAVE/USDT | $109.12 | $300,914 | 22:00:18 03/03/2026 |
| 238 |  Bullish |
AAVE/USDC | $109.36 | $300,433 | 21:54:11 03/03/2026 |
| 239 |  Blynex |
AAVE/USDT | $109.72 | $286,046 | 21:57:08 03/03/2026 |
| 240 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,950.19 | $275,784 | 21:57:56 03/03/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,948.59 | $275,062 | 21:57:30 03/03/2026 |
| 242 | Bibox |
AAVE/BTC | $251.96 | $268,083 | 22:00:14 03/03/2026 |
| 243 |  Crypto.com Exchange |
AAVE/USD | $109.48 | $264,948 | 21:57:11 03/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.80 | $260,697 | 21:53:47 03/03/2026 |
| 245 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,957.35 | $256,078 | 21:51:41 03/03/2026 |
| 246 | Bibox |
AAVE/ETH | $239.60 | $253,218 | 22:00:14 03/03/2026 |
| 247 | BITmarkets |
AAVE/USDC | $109.19 | $252,146 | 22:00:08 03/03/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $109.20 | $252,143 | 22:00:13 03/03/2026 |
| 249 | Coinbase Exchange |
AAVE/GBP | $109.42 | $248,127 | 21:56:30 03/03/2026 |
| 250 | 4E |
AAVE/USDT | $109.16 | $237,936 | 21:51:18 03/03/2026 |
| 251 |  Bitazza |
AAVE/USDT | $110.09 | $237,652 | 22:00:08 03/03/2026 |
| 252 | Cofinex |
AAVE/USDC | $109.03 | $235,533 | 22:00:17 03/03/2026 |
| 253 |  Helix |
AAVE/USDT | $109.51 | $233,837 | 21:57:15 03/03/2026 |
| 254 |  Nonkyc.io Exchange |
AAVE/USDT | $109.54 | $228,553 | 21:54:11 03/03/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $109.21 | $220,847 | 22:00:12 03/03/2026 |
| 256 | Crypto.com Exchange |
AAVE/USDT | $109.55 | $213,333 | 21:57:11 03/03/2026 |
| 257 | Cofinex |
AAVE/USD | $108.96 | $210,547 | 22:00:17 03/03/2026 |
| 258 |  Paradex |
AAVE/USD | $109.06 | $208,952 | 22:03:15 03/03/2026 |
| 259 | WHXEX |
AAVE/ETH | $109.32 | $208,633 | 22:00:12 03/03/2026 |
| 260 |  EXMO |
AAVE/USDC | $109.37 | $196,059 | 21:57:07 03/03/2026 |
| 261 |  EXMO.ME |
AAVE/USDC | $109.37 | $196,059 | 21:57:09 03/03/2026 |
| 262 |  Qmall Exchange |
AAVE/ETH | $109.46 | $188,639 | 21:57:10 03/03/2026 |
| 263 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $108.57 | $171,883 | 21:35:59 03/03/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,951.31 | $161,827 | 21:59:33 03/03/2026 |
| 265 | MEXC |
AAVE/USDC | $109.33 | $161,080 | 21:54:16 03/03/2026 |
| 266 | Coinbase Exchange |
AAVE/BTC | $109.55 | $155,637 | 21:56:30 03/03/2026 |
| 267 |  CoinEx |
AAVE/USDT | $109.19 | $154,981 | 21:59:53 03/03/2026 |
| 268 |  CoinCola |
AAVE/USDT | $109.24 | $148,430 | 22:00:11 03/03/2026 |
| 269 |  Bitfinex |
AAVE/USDT | $108.91 | $143,391 | 21:59:53 03/03/2026 |
| 270 |  BiFinance |
AAVE/USDT | $109.44 | $141,462 | 21:57:27 03/03/2026 |
| 271 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $135,433 | 21:55:03 03/03/2026 |
| 272 |  Pacifica |
AAVE/USD | $109.16 | $131,239 | 22:03:15 03/03/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,950.42 | $124,137 | 21:57:30 03/03/2026 |
| 274 | Bitfinex |
AAVE/USDT | $109.12 | $120,786 | 21:57:15 03/03/2026 |
| 275 |  Kanga Exchange |
AAVE/PLN | $109.33 | $119,123 | 21:57:09 03/03/2026 |
| 276 | Lighter |
AAVE/USDC | $109.67 | $118,845 | 21:57:09 03/03/2026 |
| 277 |  Koinpark |
AAVE/USDT | $109.78 | $115,266 | 21:57:07 03/03/2026 |
| 278 |  WOO X |
AAVE/USDT | $109.27 | $109,490 | 21:57:15 03/03/2026 |
| 279 | Bitrue |
AAVE/USDC | $109.39 | $106,062 | 21:57:08 03/03/2026 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $109.83 | $99,553.90 | 21:59:53 03/03/2026 |
| 281 |  Gemini |
AAVE/USD | $109.27 | $94,948.26 | 21:59:54 03/03/2026 |
| 282 | Niza.io |
AAVE/EUR | $109.16 | $88,503.96 | 22:00:11 03/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09257 | $87,411.53 | 21:49:11 03/03/2026 |
| 284 | Mandala Exchange |
AAVE/BTC | $109.19 | $86,565.56 | 22:00:20 03/03/2026 |
| 285 |  Changelly PRO |
AAVE/BTC | $109.30 | $86,495.04 | 22:00:07 03/03/2026 |
| 286 | Gleec BTC |
AAVE/BTC | $109.39 | $86,376.99 | 22:00:08 03/03/2026 |
| 287 | HitBTC |
AAVE/BTC | $109.23 | $84,810.51 | 21:54:07 03/03/2026 |
| 288 |  Bitso |
AAVE/USD | $109.57 | $84,751.06 | 21:58:32 03/03/2026 |
| 289 | HitBTC |
AAVE/USDT | $109.21 | $84,106.14 | 22:00:15 03/03/2026 |
| 290 | Mandala Exchange |
AAVE/USDT | $109.21 | $84,106.14 | 22:00:22 03/03/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $109.78 | $84,036.43 | 22:00:15 03/03/2026 |
| 292 | Cofinex |
AAVE/USDT | $109.16 | $79,785.20 | 22:00:10 03/03/2026 |
| 293 | Kanga Exchange |
AAVE/USDC | $109.24 | $78,280.83 | 21:57:09 03/03/2026 |
| 294 |  Coins.ph |
AAVE/PHP | $109.34 | $77,748.73 | 21:57:13 03/03/2026 |
| 295 |  LMAX Digital |
AAVE/USD | $109.40 | $77,630.37 | 22:00:10 03/03/2026 |
| 296 | Bitfinex |
AAVE/USD | $108.92 | $77,409.85 | 21:59:53 03/03/2026 |
| 297 |  dYdX v4 |
AAVE/USD | $109.23 | $75,367.05 | 22:04:18 03/03/2026 |
| 298 |  SecondBTC |
AAVE/USDT | $109.66 | $71,984.24 | 21:57:07 03/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $71,663.91 | 21:54:39 03/03/2026 |
| 300 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,175,182 với tỷ giá $109.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.