Aave AAVE
Xếp hạng #46
20:18:00 27/04/2026
Giá Aave (AAVE)
$96.27 0.69%
0.001238 BTC
2,557,190 VND
Thấp: $94.77
Cao: $100.48
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.07 | $409,485,049 | 19:57:08 27/04/2026 |
| 2 |  SunX |
AAVE/USDT | $96.07 | $369,311,950 | 20:00:10 27/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.98 | $205,278,179 | 19:57:16 27/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.96 | $175,484,499 | 19:57:18 27/04/2026 |
| 5 |  Ekbit |
AAVE/USDT | $96.05 | $174,443,416 | 20:00:16 27/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $96.05 | $171,345,810 | 20:00:16 27/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.07 | $129,601,482 | 19:57:15 27/04/2026 |
| 8 |  Binance |
AAVE/USDT | $95.90 | $106,471,445 | 19:54:16 27/04/2026 |
| 9 |  KTX |
AAVE/USDT | $96.05 | $104,307,663 | 20:00:15 27/04/2026 |
| 10 |  Batonex |
AAVE/USDT | $96.06 | $70,707,982 | 20:00:16 27/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $95.96 | $60,321,371 | 19:57:18 27/04/2026 |
| 12 |  Bybit |
AAVE/USDT | $95.89 | $59,333,799 | 19:54:16 27/04/2026 |
| 13 |  Ju.com |
AAVE/USDT | $96.04 | $54,517,560 | 20:00:22 27/04/2026 |
| 14 |  BTCC |
AAVE/USDT | $96.04 | $53,821,969 | 19:57:16 27/04/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.04 | $53,162,888 | 20:00:17 27/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $95.98 | $52,838,052 | 19:57:17 27/04/2026 |
| 17 |  MEXC |
AAVE/USDT | $95.96 | $47,599,243 | 19:57:16 27/04/2026 |
| 18 |  BVOX |
AAVE/USDT | $95.98 | $45,784,001 | 19:57:15 27/04/2026 |
| 19 |  Hotcoin |
AAVE/USDT | $95.94 | $40,988,161 | 19:57:18 27/04/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $96.06 | $38,337,070 | 20:00:15 27/04/2026 |
| 21 |  KuCoin |
AAVE/USDT | $95.97 | $37,220,465 | 19:55:23 27/04/2026 |
| 22 |  Tapbit |
AAVE/USDT | $96.00 | $36,420,206 | 19:57:15 27/04/2026 |
| 23 |  Millionero |
AAVE/USDT | $96.05 | $34,821,304 | 20:00:15 27/04/2026 |
| 24 |  BiKing |
AAVE/USDT | $96.06 | $34,026,464 | 20:00:18 27/04/2026 |
| 25 |  BingX |
AAVE/USDT | $95.95 | $29,572,757 | 19:57:17 27/04/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $95.65 | $29,227,767 | 19:54:15 27/04/2026 |
| 27 |  idax exchange |
AAVE/USDT | $96.04 | $27,729,591 | 20:00:17 27/04/2026 |
| 28 |  WHXEX |
AAVE/USDT | $96.04 | $27,729,214 | 20:00:16 27/04/2026 |
| 29 | BVOX |
AAVE/USDT | $96.07 | $26,114,726 | 19:57:11 27/04/2026 |
| 30 |  BlockFin |
AAVE/USDT | $96.02 | $24,437,360 | 20:00:15 27/04/2026 |
| 31 |  Hyperliquid |
AAVE/USD | $96.04 | $24,298,779 | 19:57:26 27/04/2026 |
| 32 |  GroveX |
AAVE/USDT | $96.17 | $23,089,580 | 20:00:11 27/04/2026 |
| 33 |  CoinP |
AAVE/USDT | $96.12 | $22,666,432 | 20:00:07 27/04/2026 |
| 34 | Binance |
AAVE/USDT | $95.97 | $22,586,410 | 19:56:42 27/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $95.95 | $22,104,511 | 19:57:15 27/04/2026 |
| 36 |  Bitget |
AAVE/USDT | $95.94 | $20,772,656 | 19:54:16 27/04/2026 |
| 37 |  Cofinex |
AAVE/USDT | $96.03 | $20,734,670 | 20:00:15 27/04/2026 |
| 38 |  Websea |
AAVE/USDT | $95.96 | $19,654,522 | 19:57:17 27/04/2026 |
| 39 | BiKing |
AAVE/USDT | $96.10 | $19,424,511 | 20:00:08 27/04/2026 |
| 40 |  WEEX |
AAVE/USDT | $95.96 | $18,799,431 | 19:57:17 27/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $95.97 | $16,160,962 | 19:57:17 27/04/2026 |
| 42 | Batonex |
AAVE/USDT | $96.20 | $15,556,784 | 20:00:11 27/04/2026 |
| 43 |  MGBX |
AAVE/USDT | $95.94 | $15,207,648 | 19:57:16 27/04/2026 |
| 44 | Millionero |
AAVE/USDT | $96.07 | $14,996,358 | 20:00:11 27/04/2026 |
| 45 |  Ourbit |
AAVE/USDT | $95.97 | $14,870,068 | 19:57:15 27/04/2026 |
| 46 |  Bitunix |
AAVE/USDT | $95.99 | $14,471,418 | 19:57:15 27/04/2026 |
| 47 |  CEEX exchange |
AAVE/USDT | $96.11 | $14,467,271 | 20:00:09 27/04/2026 |
| 48 |  CrypFine |
AAVE/USDT | $96.00 | $14,383,740 | 19:57:23 27/04/2026 |
| 49 |  BitMart |
AAVE/USDT | $95.96 | $14,265,144 | 19:57:16 27/04/2026 |
| 50 | FameEX |
AAVE/USDT | $95.99 | $14,087,479 | 19:57:09 27/04/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $96.05 | $13,944,455 | 20:00:17 27/04/2026 |
| 52 |  YEX |
AAVE/USDT | $95.90 | $13,892,128 | 19:54:16 27/04/2026 |
| 53 |  P2B |
AAVE/USDT | $96.00 | $13,281,064 | 19:54:07 27/04/2026 |
| 54 | Bybit |
AAVE/USDT | $95.96 | $13,062,343 | 19:54:12 27/04/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $96.04 | $12,716,537 | 20:00:16 27/04/2026 |
| 56 | Coinlocally |
AAVE/USDT | $96.11 | $12,484,547 | 20:00:07 27/04/2026 |
| 57 | CoinChief |
AAVE/USDT | $96.08 | $12,268,764 | 19:57:09 27/04/2026 |
| 58 |  UZX |
AAVE/USDT | $96.07 | $11,799,356 | 19:57:08 27/04/2026 |
| 59 |  BitradeX |
AAVE/USDT | $96.11 | $11,562,184 | 19:51:15 27/04/2026 |
| 60 |  Cryptomus |
AAVE/USDT | $96.09 | $11,480,894 | 20:00:11 27/04/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $95.94 | $11,344,486 | 19:57:15 27/04/2026 |
| 62 | BTCC |
AAVE/USDT | $96.04 | $11,295,878 | 19:57:10 27/04/2026 |
| 63 |  4E |
AAVE/USDT | $96.13 | $11,175,314 | 20:00:14 27/04/2026 |
| 64 |  Hibt |
AAVE/USDT | $96.07 | $10,768,930 | 19:57:09 27/04/2026 |
| 65 | KTX |
AAVE/USDT | $96.13 | $10,211,084 | 20:00:10 27/04/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $96.05 | $9,801,825 | 20:00:16 27/04/2026 |
| 67 |  AscendEX |
AAVE/USDT | $95.84 | $9,795,537 | 19:54:15 27/04/2026 |
| 68 |  NovaEx |
AAVE/USDT | $96.05 | $9,422,055 | 20:00:16 27/04/2026 |
| 69 |  AstralX |
AAVE/USDT | $96.07 | $9,415,976 | 20:00:10 27/04/2026 |
| 70 |  CoinMy |
AAVE/USDT | $96.05 | $9,097,814 | 20:00:16 27/04/2026 |
| 71 | KuCoin |
AAVE/USDT | $95.95 | $8,603,541 | 19:54:20 27/04/2026 |
| 72 | Websea |
AAVE/USDT | $96.21 | $8,602,322 | 19:51:09 27/04/2026 |
| 73 |  Grvt |
AAVE/USDT | $96.18 | $8,416,608 | 20:03:16 27/04/2026 |
| 74 |  ApeX Omni |
AAVE/USDT | $96.22 | $7,998,313 | 20:03:16 27/04/2026 |
| 75 | CoinW |
AAVE/USDT | $96.06 | $7,972,842 | 19:57:08 27/04/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $96.06 | $7,897,593 | 20:00:23 27/04/2026 |
| 77 | Binance |
AAVE/USDC | $95.86 | $7,609,516 | 19:54:16 27/04/2026 |
| 78 |  Echobit |
AAVE/USDT | $95.95 | $7,368,720 | 19:57:16 27/04/2026 |
| 79 |  Extended |
AAVE/USD | $96.23 | $6,697,676 | 20:03:16 27/04/2026 |
| 80 |  Poloniex |
AAVE/USDT | $96.07 | $6,622,356 | 19:59:23 27/04/2026 |
| 81 |  Gate |
AAVE/USDT | $95.96 | $6,425,784 | 19:56:54 27/04/2026 |
| 82 |  YUBIT |
AAVE/USDT | $96.07 | $6,081,444 | 19:57:09 27/04/2026 |
| 83 |  EagleX |
AAVE/USDT | $96.12 | $5,989,515 | 20:00:11 27/04/2026 |
| 84 | Ourbit |
AAVE/USDT | $95.98 | $5,785,647 | 19:57:08 27/04/2026 |
| 85 |  Bibox |
AAVE/USDT | $251.99 | $5,401,456 | 20:00:13 27/04/2026 |
| 86 | Gate |
AAVE/USDT | $95.89 | $5,183,966 | 19:54:19 27/04/2026 |
| 87 | CoinP |
AAVE/USDT | $95.98 | $5,071,533 | 20:00:15 27/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $96.12 | $4,987,399 | 19:51:24 27/04/2026 |
| 89 | Hotcoin |
AAVE/USDT | $96.05 | $4,835,092 | 19:57:07 27/04/2026 |
| 90 |  XT.COM |
AAVE/USDT | $96.07 | $4,511,230 | 19:57:08 27/04/2026 |
| 91 |  LBank |
AAVE/USDT | $96.06 | $4,448,177 | 19:57:09 27/04/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $96.02 | $4,352,323 | 20:00:17 27/04/2026 |
| 93 | YUBIT |
AAVE/USDT | $95.96 | $4,253,684 | 19:57:15 27/04/2026 |
| 94 |  VOOX Exchange |
AAVE/USDT | $95.99 | $4,088,019 | 19:57:18 27/04/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $96.05 | $4,024,398 | 19:56:59 27/04/2026 |
| 96 | BitradeX |
AAVE/USDT | $96.08 | $4,022,214 | 19:57:07 27/04/2026 |
| 97 | EagleX |
AAVE/USDT | $96.04 | $4,004,569 | 20:00:15 27/04/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $96.05 | $3,917,824 | 20:00:16 27/04/2026 |
| 99 | Zoomex |
AAVE/USDT | $96.19 | $3,917,693 | 19:51:10 27/04/2026 |
| 100 |  KCEX |
AAVE/USDT | $95.97 | $3,254,897 | 19:57:15 27/04/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $96.02 | $3,229,758 | 19:54:07 27/04/2026 |
| 102 |  Phemex |
AAVE/USDT | $95.96 | $3,198,504 | 19:57:16 27/04/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $96.07 | $3,196,753 | 20:00:14 27/04/2026 |
| 104 |  OKX |
AAVE/USDT | $96.01 | $3,186,074 | 19:56:53 27/04/2026 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $95.98 | $3,181,374 | 20:00:16 27/04/2026 |
| 106 |  BitTap |
AAVE/USDT | $96.03 | $3,099,052 | 20:00:17 27/04/2026 |
| 107 | CrypFine |
AAVE/USDT | $96.01 | $3,049,780 | 19:57:13 27/04/2026 |
| 108 | AscendEX |
AAVE/USDT | $96.35 | $3,015,341 | 19:54:07 27/04/2026 |
| 109 | WhiteBIT |
AAVE/USDT | $96.07 | $3,011,687 | 19:57:07 27/04/2026 |
| 110 |  OrangeX |
AAVE/USDT | $96.00 | $2,986,305 | 19:57:07 27/04/2026 |
| 111 | YEX |
AAVE/USDT | $96.13 | $2,913,018 | 20:00:12 27/04/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $96.07 | $2,850,815 | 20:00:18 27/04/2026 |
| 113 |  HTX |
AAVE/USDT | $95.89 | $2,802,041 | 19:57:23 27/04/2026 |
| 114 |  OneEx |
AAVE/USDT | $96.12 | $2,739,734 | 20:00:10 27/04/2026 |
| 115 | Bitcastle |
AAVE/USDT | $96.12 | $2,691,838 | 20:00:09 27/04/2026 |
| 116 | DigiFinex |
AAVE/USDT | $95.97 | $2,686,987 | 19:54:07 27/04/2026 |
| 117 |  B2Z Exchange |
AAVE/USDT | $96.13 | $2,595,053 | 20:00:10 27/04/2026 |
| 118 |  BTSE |
AAVE/USDT | $96.09 | $2,593,097 | 19:57:10 27/04/2026 |
| 119 |  BITmarkets |
AAVE/USDT | $96.13 | $2,513,372 | 20:00:08 27/04/2026 |
| 120 |  Deepcoin |
AAVE/USDT | $95.98 | $2,503,070 | 19:57:15 27/04/2026 |
| 121 |  Backpack Exchange |
AAVE/USDC | $95.97 | $2,499,306 | 19:57:15 27/04/2026 |
| 122 |  BloFin |
AAVE/USDT | $95.91 | $2,437,704 | 19:57:16 27/04/2026 |
| 123 | TruBit Pro Exchange |
AAVE/USDT | $96.13 | $2,386,349 | 20:00:10 27/04/2026 |
| 124 | Bitunix |
AAVE/USDC | $95.86 | $2,352,015 | 19:57:15 27/04/2026 |
| 125 | ASTX |
AAVE/USDT | $96.14 | $2,270,632 | 20:00:12 27/04/2026 |
| 126 | Binance |
AAVE/USDC | $96.05 | $2,195,134 | 19:56:54 27/04/2026 |
| 127 |  Dmex |
AAVE/USD | $96.21 | $2,193,105 | 20:03:17 27/04/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $96.05 | $2,179,684 | 19:57:10 27/04/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $96.05 | $2,179,675 | 19:57:07 27/04/2026 |
| 130 |  HitBTC |
AAVE/USDT | $96.10 | $2,179,620 | 20:00:14 27/04/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $96.09 | $2,179,466 | 20:00:10 27/04/2026 |
| 132 | B2Z Exchange |
AAVE/USD | $96.14 | $2,109,125 | 20:00:10 27/04/2026 |
| 133 | BITmarkets |
AAVE/USD | $96.14 | $2,108,673 | 20:00:08 27/04/2026 |
| 134 |  Upbit |
AAVE/KRW | $97.06 | $2,098,488 | 19:56:24 27/04/2026 |
| 135 | CoinMy |
AAVE/USDT | $96.14 | $2,028,997 | 20:00:08 27/04/2026 |
| 136 | Toobit |
AAVE/USDT | $96.08 | $2,011,060 | 19:57:08 27/04/2026 |
| 137 | AstralX |
AAVE/USDT | $96.04 | $1,995,593 | 20:00:15 27/04/2026 |
| 138 | Tapbit |
AAVE/USDT | $96.01 | $1,980,171 | 19:57:07 27/04/2026 |
| 139 |  SuperEx |
AAVE/USDT | $96.56 | $1,886,555 | 20:00:10 27/04/2026 |
| 140 | Binance |
AAVE/USD | $95.90 | $1,674,904 | 19:54:51 27/04/2026 |
| 141 | Bitget |
AAVE/USDT | $96.03 | $1,597,139 | 19:54:08 27/04/2026 |
| 142 | BingX |
AAVE/USDT | $96.04 | $1,543,206 | 19:57:10 27/04/2026 |
| 143 | WEEX |
AAVE/USDT | $96.07 | $1,533,739 | 19:57:09 27/04/2026 |
| 144 | Biconomy.com |
AAVE/USDT | $96.07 | $1,518,092 | 19:57:10 27/04/2026 |
| 145 | Ju.com |
AAVE/USDT | $96.07 | $1,504,366 | 19:57:10 27/04/2026 |
| 146 | WEEX |
AAVE/USDC | $96.08 | $1,500,574 | 19:57:09 27/04/2026 |
| 147 | BitMart |
AAVE/USDT | $96.08 | $1,497,598 | 19:57:07 27/04/2026 |
| 148 | Phemex |
AAVE/USDT | $96.10 | $1,474,546 | 19:57:08 27/04/2026 |
| 149 |  Bitvavo |
AAVE/EUR | $95.96 | $1,465,571 | 19:57:08 27/04/2026 |
| 150 | NovaEx |
AAVE/USDT | $96.13 | $1,425,770 | 20:00:10 27/04/2026 |
| 151 |  Tebbit |
AAVE/USDT | $96.13 | $1,371,440 | 20:00:12 27/04/2026 |
| 152 |  AlphaX |
AAVE/USDT | $96.05 | $1,371,208 | 20:00:16 27/04/2026 |
| 153 |  Lighter |
AAVE/USDC | $96.16 | $1,313,793 | 19:57:15 27/04/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $96.12 | $1,305,358 | 20:00:07 27/04/2026 |
| 155 | Bitunix |
AAVE/USDT | $96.07 | $1,291,940 | 19:57:09 27/04/2026 |
| 156 |  Azbit |
AAVE/USDT | $96.01 | $1,285,481 | 19:57:07 27/04/2026 |
| 157 | Millionero |
AAVE/USDC | $96.00 | $1,209,546 | 20:00:11 27/04/2026 |
| 158 |  Pionex |
AAVE/USDT | $96.07 | $1,158,779 | 19:57:10 27/04/2026 |
| 159 | Pionex |
AAVE/USDT | $95.96 | $1,137,732 | 19:57:16 27/04/2026 |
| 160 | VOOX Exchange |
AAVE/USDT | $96.08 | $1,128,064 | 19:57:08 27/04/2026 |
| 161 |  Dex-Trade |
AAVE/USDT | $96.03 | $1,124,371 | 19:54:07 27/04/2026 |
| 162 |  Bitstamp by Robinhood |
AAVE/USD | $96.01 | $1,044,927 | 19:59:53 27/04/2026 |
| 163 |  Picol |
AAVE/USDT | $96.14 | $1,021,838 | 20:00:07 27/04/2026 |
| 164 |  BitKan |
AAVE/USDT | $96.12 | $952,619 | 20:00:12 27/04/2026 |
| 165 |  BYDFi |
AAVE/USDT | $96.05 | $932,198 | 19:57:10 27/04/2026 |
| 166 |  Bitrue |
AAVE/USDT | $95.94 | $924,481 | 19:57:17 27/04/2026 |
| 167 |  Kraken |
AAVE/USD | $96.08 | $889,669 | 19:59:55 27/04/2026 |
| 168 | Bitbaby |
AAVE/USDT | $96.03 | $864,869 | 19:45:12 27/04/2026 |
| 169 | BlockFin |
AAVE/USDT | $96.11 | $863,716 | 20:00:10 27/04/2026 |
| 170 |  Aster |
AAVE/USDT | $96.15 | $844,508 | 19:54:15 27/04/2026 |
| 171 | YEX |
AAVE/USD | $95.84 | $818,374 | 19:54:16 27/04/2026 |
| 172 | SuperEx |
AAVE/BTC | $96.28 | $804,170 | 20:00:10 27/04/2026 |
| 173 | KCEX |
AAVE/USDT | $95.98 | $781,106 | 19:57:08 27/04/2026 |
| 174 |  SunX |
AAVE/USDT | $96.24 | $776,392 | 20:03:17 27/04/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.22 | $755,471 | 19:00:23 27/04/2026 |
| 176 | Echobit |
AAVE/USDT | $96.07 | $752,996 | 19:57:09 27/04/2026 |
| 177 |  AllinX |
AAVE/USDT | $96.07 | $749,717 | 20:00:10 27/04/2026 |
| 178 | BTSE |
AAVE/USDT | $95.94 | $727,863 | 19:57:15 27/04/2026 |
| 179 |  Coinstore |
AAVE/USDT | $95.76 | $704,445 | 19:57:08 27/04/2026 |
| 180 | B2Z Exchange |
AAVE/USD | $96.13 | $698,091 | 20:00:15 27/04/2026 |
| 181 | BITmarkets |
AAVE/USDT | $96.07 | $697,659 | 20:00:15 27/04/2026 |
| 182 |  PointPay |
AAVE/USDT | $96.02 | $652,208 | 19:57:09 27/04/2026 |
| 183 | Tebbit |
AAVE/USDT | $96.05 | $646,406 | 20:00:17 27/04/2026 |
| 184 | WHXEX |
AAVE/USDC | $96.13 | $628,195 | 20:00:12 27/04/2026 |
| 185 | idax exchange |
AAVE/USDC | $96.13 | $628,179 | 20:00:13 27/04/2026 |
| 186 | Koinbay |
AAVE/USDC | $96.08 | $624,558 | 19:57:09 27/04/2026 |
| 187 | Bitrue |
AAVE/XRP | $96.07 | $619,894 | 19:57:07 27/04/2026 |
| 188 |  Venus |
AAVE/vAAVE | $96.00 | $591,093 | 19:57:07 27/04/2026 |
| 189 | MEXC |
AAVE/USDT | $95.98 | $565,543 | 19:57:11 27/04/2026 |
| 190 | WhiteBIT |
AAVE/TRY | $95.98 | $563,932 | 19:57:07 27/04/2026 |
| 191 |  XXKK |
AAVE/USDT | $96.12 | $552,892 | 20:00:07 27/04/2026 |
| 192 | WHXEX |
AAVE/USDT | $96.13 | $546,311 | 20:00:12 27/04/2026 |
| 193 | idax exchange |
AAVE/USDT | $96.13 | $546,298 | 20:00:13 27/04/2026 |
| 194 |  LeveX |
AAVE/USDT | $96.05 | $542,366 | 20:00:16 27/04/2026 |
| 195 | Koinbay |
AAVE/USDT | $96.06 | $541,598 | 19:57:09 27/04/2026 |
| 196 | BloFin |
AAVE/USDT | $96.06 | $505,359 | 19:57:08 27/04/2026 |
| 197 | P2B |
AAVE/USDC | $96.04 | $489,384 | 19:54:07 27/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 199 |  EdgeX |
AAVE/USD | $96.25 | $468,270 | 20:03:16 27/04/2026 |
| 200 | WhiteBIT |
AAVE/USDC | $96.06 | $451,613 | 19:57:07 27/04/2026 |
| 201 |  Paribu |
AAVE/TRY | $95.84 | $442,259 | 19:59:24 27/04/2026 |
| 202 | BYDFi |
AAVE/USDT | $95.96 | $442,012 | 20:00:15 27/04/2026 |
| 203 |  BtcTurk | Kripto |
AAVE/TRY | $96.00 | $440,287 | 19:59:27 27/04/2026 |
| 204 |  PrimeXBT |
AAVE/USDT | $96.04 | $438,767 | 20:00:16 27/04/2026 |
| 205 |  Bithumb |
AAVE/KRW | $96.94 | $430,767 | 19:59:54 27/04/2026 |
| 206 | MGBX |
AAVE/USDT | $96.07 | $418,463 | 19:57:07 27/04/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,791 | 20:00:11 27/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.03 | $412,040 | 19:59:11 27/04/2026 |
| 209 | Bitbaby |
AAVE/USDC | $96.09 | $411,179 | 19:51:24 27/04/2026 |
| 210 | Phemex |
AAVE/USDC | $95.90 | $408,946 | 19:57:16 27/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.03 | $395,856 | 19:50:47 27/04/2026 |
| 212 |  BigONE |
AAVE/USDT | $95.98 | $385,986 | 19:54:07 27/04/2026 |
| 213 |  CriptoSwaps |
AAVE/BTC | $96.06 | $373,468 | 20:00:12 27/04/2026 |
| 214 | BitTap |
AAVE/USDT | $96.14 | $373,221 | 20:00:08 27/04/2026 |
| 215 | Biconomy.com |
AAVE/USDC | $96.08 | $345,279 | 19:57:10 27/04/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $96.18 | $331,319 | 20:00:12 27/04/2026 |
| 217 |  ZKE |
AAVE/USDT | $96.13 | $327,625 | 20:00:09 27/04/2026 |
| 218 | Binance |
AAVE/TRY | $95.99 | $324,334 | 19:56:54 27/04/2026 |
| 219 | WHXEX |
AAVE/BTC | $96.14 | $307,294 | 20:00:12 27/04/2026 |
| 220 |  BitDelta |
AAVE/USDT | $96.10 | $304,126 | 20:00:09 27/04/2026 |
| 221 | HTX |
AAVE/USDT | $95.97 | $295,921 | 19:59:54 27/04/2026 |
| 222 | BtcTurk | Kripto |
AAVE/USDT | $96.00 | $279,959 | 19:59:27 27/04/2026 |
| 223 | B2Z Exchange |
AAVE/USDC | $96.12 | $274,187 | 20:00:10 27/04/2026 |
| 224 | BITmarkets |
AAVE/USDC | $96.12 | $274,182 | 20:00:08 27/04/2026 |
| 225 | Bibox |
AAVE/BTC | $251.99 | $268,120 | 20:00:13 27/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $96.09 | $260,850 | 20:00:12 27/04/2026 |
| 228 |  Bitazza |
AAVE/USDT | $96.15 | $257,949 | 20:00:12 27/04/2026 |
| 229 |  BiFinance |
AAVE/USDT | $96.07 | $256,547 | 19:57:10 27/04/2026 |
| 230 | Bibox |
AAVE/ETH | $239.64 | $253,252 | 20:00:13 27/04/2026 |
| 231 |  Crypto.com Exchange |
AAVE/USDT | $95.96 | $249,003 | 19:57:07 27/04/2026 |
| 232 | Pionex |
AAVE/ETH | $95.95 | $245,787 | 19:57:16 27/04/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $96.08 | $241,552 | 19:57:07 27/04/2026 |
| 234 |  Blynex |
AAVE/USDT | $96.09 | $240,652 | 20:00:07 27/04/2026 |
| 235 |  EXMO |
AAVE/USDC | $95.89 | $238,060 | 19:54:11 27/04/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $96.02 | $237,363 | 20:00:11 27/04/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $95.99 | $232,892 | 19:57:07 27/04/2026 |
| 238 | Bitunix |
AAVE/USD | $95.85 | $225,887 | 19:57:15 27/04/2026 |
| 239 |  Niza.io |
AAVE/USD | $96.15 | $225,340 | 20:00:10 27/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,315.18 | $219,914 | 19:41:35 27/04/2026 |
| 241 | XT.COM |
AAVE/USDC | $96.08 | $219,516 | 19:57:08 27/04/2026 |
| 242 |  CoinTR |
AAVE/USDT | $96.13 | $207,262 | 20:00:11 27/04/2026 |
| 243 |  Coincall |
AAVE/USD | $96.16 | $206,836 | 20:00:15 27/04/2026 |
| 244 | Coinbase Exchange |
AAVE/EUR | $95.92 | $205,231 | 19:56:59 27/04/2026 |
| 245 |  CoinEx |
AAVE/USDT | $96.14 | $196,803 | 19:59:53 27/04/2026 |
| 246 |  SecondBTC |
AAVE/USDT | $96.01 | $182,849 | 19:57:07 27/04/2026 |
| 247 |  Binance TR |
AAVE/TRY | $96.00 | $170,697 | 19:57:09 27/04/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $169,116 | 19:00:22 27/04/2026 |
| 249 | Kraken |
AAVE/EUR | $96.03 | $169,078 | 19:59:55 27/04/2026 |
| 250 |  Bybit EU |
AAVE/USDC | $95.75 | $168,959 | 19:57:10 27/04/2026 |
| 251 | Bit2Me |
AAVE/EUR | $96.05 | $168,743 | 19:57:07 27/04/2026 |
| 252 | Binance |
AAVE/BTC | $96.07 | $162,633 | 19:56:54 27/04/2026 |
| 253 | MEXC |
AAVE/USD1 | $95.82 | $154,893 | 19:54:16 27/04/2026 |
| 254 | MEXC |
AAVE/USDC | $95.96 | $154,717 | 19:57:16 27/04/2026 |
| 255 | WhiteBIT |
AAVE/EUR | $96.05 | $154,316 | 19:57:07 27/04/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $96.13 | $142,212 | 20:00:16 27/04/2026 |
| 257 | Cofinex |
AAVE/USD | $95.85 | $138,744 | 20:00:15 27/04/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 259 |  CoinCola |
AAVE/USDT | $96.09 | $130,043 | 20:00:07 27/04/2026 |
| 260 |  Pacifica |
AAVE/USD | $96.22 | $129,672 | 20:03:15 27/04/2026 |
| 261 |  BitxEX |
AAVE/USDT | $96.05 | $118,058 | 20:00:16 27/04/2026 |
| 262 |  Koinpark |
AAVE/USDT | $96.13 | $112,057 | 20:00:07 27/04/2026 |
| 263 |  dYdX v4 |
AAVE/USD | $95.82 | $105,476 | 20:04:26 27/04/2026 |
| 264 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 265 | CoinTR |
AAVE/TRY | $96.26 | $100,813 | 20:00:11 27/04/2026 |
| 266 | 4E |
AAVE/USDT | $96.06 | $100,201 | 20:00:15 27/04/2026 |
| 267 | Cofinex |
AAVE/USDC | $95.83 | $99,649.61 | 20:00:15 27/04/2026 |
| 268 | Coinbase Exchange |
AAVE/GBP | $95.84 | $90,624.64 | 19:56:29 27/04/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,321.49 | $88,161.04 | 18:58:51 27/04/2026 |
| 270 | BYDFi |
AAVE/USDC | $95.93 | $85,377.08 | 20:00:15 27/04/2026 |
| 271 |  Uniswap v3 (BSC) |
WBNB/AAVE | $625.04 | $80,437.38 | 19:50:25 27/04/2026 |
| 272 |  Gemini |
AAVE/USD | $96.03 | $75,892.75 | 19:59:54 27/04/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,317.74 | $74,659.13 | 19:50:28 27/04/2026 |
| 274 | Bitrue |
AAVE/USDC | $96.08 | $74,166.44 | 19:57:07 27/04/2026 |
| 275 | EXMO |
AAVE/USDT | $95.90 | $73,871.16 | 19:54:11 27/04/2026 |
| 276 | EXMO.ME |
AAVE/USDT | $96.10 | $73,863.59 | 20:00:11 27/04/2026 |
| 277 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,313.03 | $73,374.75 | 18:59:22 27/04/2026 |
| 278 | Cofinex |
AAVE/USDT | $96.06 | $64,345.64 | 20:00:07 27/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.68 | $62,021.35 | 18:07:23 27/04/2026 |
| 280 |  XBO.com |
AAVE/EUR | $95.98 | $61,214.93 | 20:00:07 27/04/2026 |
| 281 | XBO.com |
AAVE/USDT | $96.22 | $60,689.17 | 20:00:07 27/04/2026 |
| 282 | XBO.com |
AAVE/USD | $96.00 | $60,486.45 | 20:00:07 27/04/2026 |
| 283 | Bitstamp by Robinhood |
AAVE/EUR | $95.93 | $60,039.29 | 19:59:53 27/04/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $96.11 | $58,571.41 | 20:00:08 27/04/2026 |
| 285 |  Bullish |
AAVE/USDC | $95.64 | $58,203.86 | 20:00:07 27/04/2026 |
| 286 | Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $57,987.22 | 19:22:38 27/04/2026 |
| 287 | MEXC |
AAVE/USD1 | $95.90 | $55,289.84 | 19:48:11 27/04/2026 |
| 288 | WHXEX |
AAVE/ETH | $96.16 | $51,253.13 | 20:00:12 27/04/2026 |
| 289 | LeveX |
AAVE/USDT | $96.10 | $50,916.25 | 20:00:11 27/04/2026 |
| 290 | Cofinex |
AAVE/USDC | $96.05 | $50,860.95 | 20:00:07 27/04/2026 |
| 291 | OKX |
AAVE/USD | $96.01 | $47,253.97 | 19:56:53 27/04/2026 |
| 292 | OKX |
AAVE/EUR | $96.07 | $47,054.29 | 19:56:53 27/04/2026 |
| 293 |  BlueBit |
AAVE/USDT | $96.01 | $46,598.72 | 20:00:12 27/04/2026 |
| 294 |  Aevo |
AAVE/USD | $96.19 | $45,644.38 | 20:03:16 27/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $45,356.74 | 18:07:18 27/04/2026 |
| 296 | Binance |
AAVE/U | $95.99 | $45,305.84 | 19:56:54 27/04/2026 |
| 297 | Coins.ph |
AAVE/USDT | $96.12 | $44,661.80 | 20:00:08 27/04/2026 |
| 298 | Coinbase Exchange |
AAVE/BTC | $96.03 | $43,894.81 | 19:56:59 27/04/2026 |
| 299 | Niza.io |
AAVE/EUR | $96.02 | $42,982.88 | 20:00:10 27/04/2026 |
| 300 |  Binance TH |
AAVE/USDT | $96.07 | $42,303.37 | 19:57:10 27/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 27/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,485,049 với tỷ giá $96.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.