Aave AAVE
Xếp hạng #44
00:54:00 13/07/2026
Giá Aave (AAVE)
$98.48 -1.89%
0.001539 BTC
2,599,412 VND
Thấp: $97.07
Cao: $101.98
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $99.05 | $486,372,137 | 00:01:08 13/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $99.07 | $268,467,350 | 23:57:10 12/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $99.01 | $210,415,576 | 00:00:38 13/07/2026 |
| 4 |  ASTX |
AAVE/USDT | $99.02 | $206,069,672 | 00:00:16 13/07/2026 |
| 5 |  CoinChief |
AAVE/USDT | $99.02 | $195,934,524 | 23:57:16 12/07/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.84 | $129,509,326 | 00:00:15 13/07/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $99.03 | $122,915,160 | 23:57:17 12/07/2026 |
| 8 |  KTX |
AAVE/USDT | $99.02 | $104,629,454 | 00:00:15 13/07/2026 |
| 9 |  Binance |
AAVE/USDT | $98.91 | $103,155,816 | 23:54:17 12/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $99.01 | $78,128,197 | 23:57:15 12/07/2026 |
| 11 |  Ju.com |
AAVE/USDT | $98.92 | $53,327,251 | 23:54:16 12/07/2026 |
| 12 |  Bybit |
AAVE/USDT | $98.89 | $53,081,785 | 23:54:17 12/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $99.02 | $51,444,096 | 00:00:17 13/07/2026 |
| 14 |  BVOX |
AAVE/USDT | $99.00 | $43,561,620 | 23:57:15 12/07/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $99.02 | $40,902,978 | 23:57:15 12/07/2026 |
| 16 |  BingX |
AAVE/USDT | $99.03 | $40,635,940 | 23:57:17 12/07/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $99.03 | $38,667,552 | 00:00:15 13/07/2026 |
| 18 |  MEXC |
AAVE/USDT | $99.03 | $38,406,549 | 23:57:16 12/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $99.04 | $37,352,696 | 23:57:17 12/07/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $99.02 | $36,718,954 | 23:57:15 12/07/2026 |
| 21 |  BiKing |
AAVE/USDT | $99.03 | $32,542,515 | 00:00:17 13/07/2026 |
| 22 |  Tapbit |
AAVE/USDT | $99.05 | $32,008,311 | 23:57:15 12/07/2026 |
| 23 |  Hibt |
AAVE/USDT | $99.09 | $31,806,461 | 23:57:18 12/07/2026 |
| 24 |  Batonex |
AAVE/USDT | $99.03 | $30,389,744 | 00:00:16 13/07/2026 |
| 25 |  FameEX |
AAVE/USDT | $99.03 | $29,557,435 | 23:57:18 12/07/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $98.81 | $27,822,069 | 23:54:15 12/07/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $99.03 | $27,198,880 | 00:00:17 13/07/2026 |
| 28 |  BlockFin |
AAVE/USDT | $99.02 | $27,079,901 | 00:00:15 13/07/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $99.02 | $26,832,216 | 00:00:15 13/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $99.02 | $26,832,086 | 00:00:16 13/07/2026 |
| 31 |  WHXEX |
AAVE/USDT | $99.02 | $26,832,064 | 00:00:16 13/07/2026 |
| 32 | BVOX |
AAVE/USDT | $99.07 | $25,591,127 | 23:57:11 12/07/2026 |
| 33 |  Ourbit |
AAVE/USDT | $99.04 | $24,664,418 | 23:57:17 12/07/2026 |
| 34 |  WEEX |
AAVE/USDT | $99.01 | $21,888,007 | 23:57:17 12/07/2026 |
| 35 |  CoinP |
AAVE/USDT | $99.09 | $21,836,033 | 00:00:07 13/07/2026 |
| 36 |  BitradeX |
AAVE/USDT | $98.94 | $20,519,480 | 23:57:15 12/07/2026 |
| 37 |  CEEX exchange |
AAVE/USDT | $99.06 | $20,394,954 | 00:00:12 13/07/2026 |
| 38 |  Zoomex |
AAVE/USDT | $99.01 | $20,142,439 | 23:57:15 12/07/2026 |
| 39 | Binance |
AAVE/USDT | $99.05 | $19,817,782 | 23:56:42 12/07/2026 |
| 40 |  CoinMy |
AAVE/USDT | $99.04 | $19,712,678 | 00:00:16 13/07/2026 |
| 41 |  Websea |
AAVE/USDT | $99.03 | $19,315,300 | 23:57:17 12/07/2026 |
| 42 |  Hyperliquid |
AAVE/USDC | $99.14 | $19,090,894 | 23:57:26 12/07/2026 |
| 43 | BiKing |
AAVE/USDT | $99.09 | $16,992,354 | 00:00:10 13/07/2026 |
| 44 |  Toobit |
AAVE/USDT | $99.05 | $16,806,681 | 23:57:15 12/07/2026 |
| 45 |  XT.COM |
AAVE/USDT | $99.04 | $16,279,198 | 23:57:40 12/07/2026 |
| 46 |  Bitbase |
AAVE/USDT | $98.78 | $15,607,639 | 23:42:16 12/07/2026 |
| 47 |  AstralX |
AAVE/USDT | $99.06 | $14,808,480 | 23:57:15 12/07/2026 |
| 48 |  Bitunix |
AAVE/USDT | $99.03 | $14,724,987 | 23:57:17 12/07/2026 |
| 49 |  MGBX |
AAVE/USDT | $99.01 | $14,647,375 | 23:57:17 12/07/2026 |
| 50 |  CrypFine |
AAVE/USDT | $99.05 | $14,207,583 | 23:57:15 12/07/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $99.01 | $13,780,081 | 23:57:17 12/07/2026 |
| 52 | CoinChief |
AAVE/USDT | $99.05 | $13,673,343 | 23:57:08 12/07/2026 |
| 53 | Batonex |
AAVE/USDT | $99.13 | $13,530,303 | 00:00:12 13/07/2026 |
| 54 |  YEX |
AAVE/USDT | $99.02 | $13,446,300 | 00:00:16 13/07/2026 |
| 55 |  Cofinex |
AAVE/USDT | $99.03 | $12,350,718 | 00:00:17 13/07/2026 |
| 56 |  Bitget |
AAVE/USDT | $98.87 | $12,335,586 | 23:54:15 12/07/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $99.02 | $12,286,477 | 00:00:17 13/07/2026 |
| 58 | CoinW |
AAVE/USDT | $99.10 | $11,800,909 | 23:57:07 12/07/2026 |
| 59 | Coinlocally |
AAVE/USDT | $99.10 | $11,540,888 | 00:00:07 13/07/2026 |
| 60 | Bybit |
AAVE/USDT | $98.96 | $11,511,125 | 23:54:12 12/07/2026 |
| 61 |  KuCoin |
AAVE/USDT | $99.10 | $11,287,722 | 23:57:07 12/07/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $99.03 | $10,727,696 | 00:00:15 13/07/2026 |
| 63 |  Hotcoin |
AAVE/USDT | $99.03 | $10,328,443 | 23:57:18 12/07/2026 |
| 64 |  UZX |
AAVE/USDT | $98.96 | $10,308,138 | 23:54:12 12/07/2026 |
| 65 |  BTCC |
AAVE/USDT | $98.96 | $9,935,980 | 23:57:08 12/07/2026 |
| 66 |  Echobit |
AAVE/USDT | $99.01 | $9,802,966 | 23:57:16 12/07/2026 |
| 67 |  4E |
AAVE/USDT | $99.08 | $9,780,200 | 00:00:12 13/07/2026 |
| 68 | Ourbit |
AAVE/USDT | $99.05 | $9,402,916 | 23:57:12 12/07/2026 |
| 69 | KuCoin |
AAVE/USDT | $99.01 | $9,385,758 | 23:57:23 12/07/2026 |
| 70 |  P2B |
AAVE/USDT | $99.05 | $9,250,894 | 23:57:07 12/07/2026 |
| 71 |  LBank |
AAVE/USDT | $99.02 | $8,986,587 | 23:57:17 12/07/2026 |
| 72 | Hibt |
AAVE/USDT | $99.08 | $8,915,064 | 23:57:09 12/07/2026 |
| 73 |  AlphaX |
AAVE/USDT | $99.03 | $8,311,511 | 00:00:17 13/07/2026 |
| 74 |  WOO X Pro |
AAVE/USDT | $99.03 | $7,981,395 | 00:00:16 13/07/2026 |
| 75 | Websea |
AAVE/USDT | $99.09 | $7,601,077 | 23:57:12 12/07/2026 |
| 76 |  KCEX |
AAVE/USDT | $99.03 | $7,420,398 | 23:57:15 12/07/2026 |
| 77 | Binance |
AAVE/USDC | $98.86 | $7,202,523 | 23:54:17 12/07/2026 |
| 78 |  Poloniex |
AAVE/USDT | $99.13 | $6,967,796 | 23:59:23 12/07/2026 |
| 79 | BingX |
AAVE/USDC | $99.07 | $6,534,324 | 23:57:17 12/07/2026 |
| 80 | CoinP |
AAVE/USDT | $98.99 | $6,264,766 | 00:00:15 13/07/2026 |
| 81 |  Pionex |
AAVE/ETH | $98.99 | $6,139,916 | 23:57:16 12/07/2026 |
| 82 |  YUBIT |
AAVE/USDT | $99.07 | $5,793,512 | 23:57:11 12/07/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $98.96 | $5,730,453 | 23:54:11 12/07/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $99.00 | $5,728,360 | 23:57:15 12/07/2026 |
| 85 | Toobit |
AAVE/USDT | $99.08 | $5,576,320 | 23:57:09 12/07/2026 |
| 86 |  Gate |
AAVE/USDT | $99.12 | $5,404,691 | 23:56:24 12/07/2026 |
| 87 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 88 | Pionex |
AAVE/USDT | $99.02 | $4,904,087 | 23:57:16 12/07/2026 |
| 89 | Gate |
AAVE/USDT | $98.89 | $4,881,678 | 23:54:23 12/07/2026 |
| 90 | BitradeX |
AAVE/USDT | $99.08 | $4,709,307 | 23:57:07 12/07/2026 |
| 91 | Hotcoin |
AAVE/USDT | $98.97 | $4,430,146 | 23:51:03 12/07/2026 |
| 92 |  Grvt |
AAVE/USDT | $98.97 | $4,248,761 | 23:54:23 12/07/2026 |
| 93 |  Extended |
AAVE/USD | $99.04 | $4,086,898 | 00:03:16 13/07/2026 |
| 94 |  BloFin |
AAVE/USDT | $99.00 | $4,061,964 | 23:57:17 12/07/2026 |
| 95 | LBank |
AAVE/USDT | $99.07 | $3,992,626 | 23:57:08 12/07/2026 |
| 96 | XT.COM |
AAVE/USDT | $99.08 | $3,937,211 | 23:57:08 12/07/2026 |
| 97 | YUBIT |
AAVE/USDT | $99.02 | $3,823,715 | 23:57:15 12/07/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $99.03 | $3,771,731 | 00:00:16 13/07/2026 |
| 99 |  Phemex |
AAVE/USDT | $98.99 | $3,769,147 | 23:57:16 12/07/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $99.10 | $3,621,281 | 23:56:29 12/07/2026 |
| 101 | Zoomex |
AAVE/USDT | $99.08 | $3,451,040 | 23:57:08 12/07/2026 |
| 102 |  Cryptomus |
AAVE/USDT | $99.11 | $3,442,782 | 00:00:11 13/07/2026 |
| 103 | Echobit |
AAVE/USDT | $99.07 | $3,225,515 | 23:57:09 12/07/2026 |
| 104 | OrangeX |
AAVE/USDT | $99.07 | $2,838,620 | 23:57:11 12/07/2026 |
| 105 |  Kraken |
AAVE/USD | $99.08 | $2,809,838 | 23:59:55 12/07/2026 |
| 106 | CrypFine |
AAVE/USDT | $99.04 | $2,776,073 | 23:57:11 12/07/2026 |
| 107 | YEX |
AAVE/USDT | $99.08 | $2,771,746 | 00:00:12 13/07/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $99.10 | $2,676,540 | 00:00:13 13/07/2026 |
| 109 | CoinMy |
AAVE/USDT | $99.10 | $2,570,457 | 00:00:12 13/07/2026 |
| 110 |  OKX |
AAVE/USDT | $99.11 | $2,514,127 | 23:56:24 12/07/2026 |
| 111 |  Bitrue |
AAVE/USDT | $99.03 | $2,312,735 | 23:57:17 12/07/2026 |
| 112 | DigiFinex |
AAVE/USDT | $99.08 | $2,295,800 | 23:57:11 12/07/2026 |
| 113 |  Bitstamp by Robinhood |
AAVE/USD | $99.08 | $2,291,094 | 23:59:53 12/07/2026 |
| 114 |  BitTap |
AAVE/USDT | $99.01 | $2,254,455 | 00:00:16 13/07/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $99.07 | $2,252,593 | 00:00:11 13/07/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $99.07 | $2,159,977 | 23:57:17 12/07/2026 |
| 117 |  OneEx |
AAVE/USDT | $99.09 | $2,128,572 | 00:00:07 13/07/2026 |
| 118 | Bitcastle |
AAVE/USDT | $99.01 | $2,127,893 | 00:00:18 13/07/2026 |
| 119 | Ju.com |
AAVE/USDT | $99.07 | $2,114,714 | 00:00:12 13/07/2026 |
| 120 | ASTX |
AAVE/USDT | $99.10 | $1,978,908 | 00:00:08 13/07/2026 |
| 121 |  BitDelta |
AAVE/USDT | $99.09 | $1,865,019 | 00:00:07 13/07/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $99.16 | $1,832,138 | 23:57:11 12/07/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $99.15 | $1,831,995 | 00:00:08 13/07/2026 |
| 124 |  HitBTC |
AAVE/USDT | $99.15 | $1,831,973 | 00:00:12 13/07/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $99.15 | $1,831,892 | 00:00:14 13/07/2026 |
| 126 | Tapbit |
AAVE/USDT | $99.04 | $1,755,944 | 23:57:07 12/07/2026 |
| 127 | Binance |
AAVE/USDC | $99.14 | $1,698,428 | 23:56:42 12/07/2026 |
| 128 | AstralX |
AAVE/USDT | $99.09 | $1,693,882 | 00:00:15 13/07/2026 |
| 129 |  EVEDEX |
AAVE/USD | $98.95 | $1,650,233 | 00:03:15 13/07/2026 |
| 130 |  Upbit |
AAVE/KRW | $98.59 | $1,619,139 | 23:56:53 12/07/2026 |
| 131 | BlockFin |
AAVE/USDT | $99.12 | $1,489,816 | 00:00:09 13/07/2026 |
| 132 |  SuperEx |
AAVE/USDT | $99.48 | $1,474,477 | 23:54:08 12/07/2026 |
| 133 |  BitMart |
AAVE/USDT | $99.09 | $1,468,197 | 23:57:08 12/07/2026 |
| 134 |  SunX |
AAVE/USDT | $61.27 | $1,442,915 | 00:03:16 13/07/2026 |
| 135 | WEEX |
AAVE/USDT | $99.08 | $1,381,300 | 23:57:08 12/07/2026 |
| 136 | WEEX |
AAVE/USDC | $99.08 | $1,362,936 | 23:57:08 12/07/2026 |
| 137 | Biconomy.com |
AAVE/USDT | $99.07 | $1,332,811 | 23:57:12 12/07/2026 |
| 138 | FameEX |
AAVE/USDT | $99.14 | $1,322,157 | 23:57:11 12/07/2026 |
| 139 | Phemex |
AAVE/USDT | $99.04 | $1,303,928 | 23:57:12 12/07/2026 |
| 140 | Binance |
AAVE/USD | $98.87 | $1,296,233 | 23:54:51 12/07/2026 |
| 141 |  Aster |
AAVE/USDT | $98.90 | $1,267,021 | 23:54:15 12/07/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $98.99 | $1,260,470 | 00:00:16 13/07/2026 |
| 143 | WOO X Pro |
AAVE/USDT | $99.08 | $1,247,309 | 00:00:09 13/07/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $98.95 | $1,198,164 | 23:54:07 12/07/2026 |
| 145 |  Tebbit |
AAVE/USDT | $99.09 | $1,188,909 | 00:00:08 13/07/2026 |
| 146 | Bitget |
AAVE/USDT | $98.98 | $1,180,321 | 23:54:09 12/07/2026 |
| 147 | BingX |
AAVE/USDT | $99.04 | $1,064,320 | 23:57:07 12/07/2026 |
| 148 |  GroveX |
AAVE/USDT | $98.96 | $1,040,749 | 23:57:09 12/07/2026 |
| 149 |  COINSPACE |
AAVE/USDT | $99.03 | $1,040,242 | 00:00:10 13/07/2026 |
| 150 | Pionex |
AAVE/USDT | $99.08 | $1,027,929 | 23:57:12 12/07/2026 |
| 151 |  B2Z Exchange |
AAVE/USDT | $99.05 | $968,370 | 00:00:10 13/07/2026 |
| 152 |  BITmarkets |
AAVE/USDT | $99.06 | $968,361 | 00:00:10 13/07/2026 |
| 153 |  BTSE |
AAVE/USDT | $99.03 | $965,905 | 23:57:11 12/07/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $99.10 | $926,581 | 00:00:15 13/07/2026 |
| 155 | BTSE |
AAVE/USDT | $99.01 | $925,570 | 23:57:15 12/07/2026 |
| 156 |  Picol |
AAVE/USDT | $99.08 | $905,162 | 00:00:08 13/07/2026 |
| 157 |  Lighter |
AAVE/USDC | $99.14 | $881,974 | 23:57:15 12/07/2026 |
| 158 | BITmarkets |
AAVE/USDT | $99.06 | $876,988 | 00:00:15 13/07/2026 |
| 159 | BloFin |
AAVE/USDT | $99.07 | $876,677 | 23:57:11 12/07/2026 |
| 160 | BITmarkets |
AAVE/USD | $99.07 | $842,684 | 00:00:10 13/07/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $99.07 | $842,684 | 00:00:10 13/07/2026 |
| 162 |  AEGET |
AAVE/USDT | $99.02 | $839,337 | 00:00:16 13/07/2026 |
| 163 |  BYDFi |
AAVE/USDT | $99.08 | $830,173 | 00:00:11 13/07/2026 |
| 164 |  BitKan |
AAVE/USDT | $99.11 | $828,486 | 00:00:08 13/07/2026 |
| 165 | Bitbaby |
AAVE/USDT | $99.05 | $823,643 | 23:57:12 12/07/2026 |
| 166 | Binance |
AAVE/TRY | $98.90 | $741,176 | 23:56:42 12/07/2026 |
| 167 | KCEX |
AAVE/USDT | $99.10 | $728,476 | 23:57:07 12/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $99.10 | $717,628 | 23:52:23 12/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
AAVE/USD | $99.01 | $706,227 | 00:03:50 13/07/2026 |
| 170 |  Niza.io |
AAVE/USD | $99.08 | $702,875 | 00:00:09 13/07/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $99.13 | $676,430 | 23:57:15 12/07/2026 |
| 172 | EasiCoin |
AAVE/USDT | $99.08 | $661,141 | 00:00:12 13/07/2026 |
| 173 | Bitbaby |
AAVE/USDC | $98.87 | $660,627 | 23:57:15 12/07/2026 |
| 174 | SuperEx |
AAVE/BTC | $98.73 | $652,461 | 23:54:08 12/07/2026 |
| 175 |  AllinX |
AAVE/USDT | $99.10 | $612,226 | 00:00:12 13/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $99.19 | $604,769 | 23:56:11 12/07/2026 |
| 177 |  Venus |
AAVE/vAAVE | $99.06 | $588,731 | 00:00:09 13/07/2026 |
| 178 |  Coinstore |
AAVE/USDT | $99.00 | $586,076 | 23:57:07 12/07/2026 |
| 179 | Bitrue |
AAVE/XRP | $99.08 | $569,896 | 23:57:12 12/07/2026 |
| 180 |  PointPay |
AAVE/USDT | $98.96 | $566,943 | 23:54:15 12/07/2026 |
| 181 | Kraken |
AAVE/EUR | $99.24 | $566,414 | 23:59:24 12/07/2026 |
| 182 |  Bit2Me |
AAVE/EUR | $99.24 | $555,444 | 23:57:07 12/07/2026 |
| 183 | YEX |
AAVE/USD | $99.01 | $554,390 | 00:00:16 13/07/2026 |
| 184 | XT.COM |
AAVE/USD | $98.93 | $543,260 | 23:57:40 12/07/2026 |
| 185 | Bitbase |
AAVE/USDT | $99.07 | $537,151 | 23:57:16 12/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
AAVE/WETH | $99.06 | $536,683 | 23:58:59 12/07/2026 |
| 187 | WhiteBIT |
AAVE/WBT | $99.04 | $535,897 | 23:54:11 12/07/2026 |
| 188 |  LeveX |
AAVE/USDT | $99.03 | $519,363 | 00:00:15 13/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/USDT | $99.07 | $515,780 | 23:56:11 12/07/2026 |
| 190 |  CoinEx |
AAVE/USDT | $99.10 | $514,326 | 23:59:23 12/07/2026 |
| 191 | x.me Exchange |
AAVE/USDT | $99.08 | $514,125 | 23:57:08 12/07/2026 |
| 192 | MEXC |
AAVE/USDT | $99.13 | $506,268 | 23:57:07 12/07/2026 |
| 193 |  PrimeXBT |
AAVE/USDT | $99.03 | $503,282 | 00:00:16 13/07/2026 |
| 194 |  XXKK |
AAVE/USDT | $99.05 | $502,821 | 23:57:07 12/07/2026 |
| 195 |  Azbit |
AAVE/USDT | $98.92 | $501,212 | 22:03:07 12/07/2026 |
| 196 |  BtcTurk | Kripto |
AAVE/TRY | $98.93 | $488,208 | 23:58:23 12/07/2026 |
| 197 | Koinbay |
AAVE/USDC | $99.09 | $479,028 | 23:57:08 12/07/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $99.25 | $477,961 | 23:57:10 12/07/2026 |
| 199 | WHXEX |
AAVE/USDC | $99.09 | $477,563 | 00:00:09 13/07/2026 |
| 200 | idax exchange |
AAVE/USDC | $99.09 | $477,552 | 00:00:11 13/07/2026 |
| 201 | Phemex |
AAVE/USDC | $99.00 | $469,475 | 23:57:16 12/07/2026 |
| 202 | WHXEX |
AAVE/USDT | $99.08 | $464,311 | 00:00:09 13/07/2026 |
| 203 | idax exchange |
AAVE/USDT | $99.08 | $464,301 | 00:00:11 13/07/2026 |
| 204 | Blockfinex |
AAVE/USDT | $99.08 | $464,262 | 00:00:09 13/07/2026 |
| 205 | Koinbay |
AAVE/USDT | $99.08 | $463,582 | 00:00:11 13/07/2026 |
| 206 | WHXEX |
AAVE/BTC | $99.09 | $462,108 | 00:00:09 13/07/2026 |
| 207 | BYDFi |
AAVE/USDT | $98.91 | $458,662 | 00:00:15 13/07/2026 |
| 208 |  EdgeX |
AAVE/USD | $98.95 | $452,602 | 00:03:15 13/07/2026 |
| 209 | Bitunix |
AAVE/USDT | $99.04 | $442,799 | 23:57:12 12/07/2026 |
| 210 |  BigONE |
AAVE/USDT | $98.93 | $426,205 | 23:45:07 12/07/2026 |
| 211 | Tebbit |
AAVE/USDT | $99.02 | $426,192 | 00:00:16 13/07/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,531 | 00:00:09 13/07/2026 |
| 213 |  CriptoSwaps |
AAVE/BTC | $99.09 | $404,445 | 00:00:13 13/07/2026 |
| 214 | Bitunix |
AAVE/USDC | $98.99 | $398,979 | 23:57:17 12/07/2026 |
| 215 |  Binance TR |
AAVE/TRY | $98.90 | $395,332 | 23:57:13 12/07/2026 |
| 216 | WhiteBIT |
AAVE/USDC | $98.94 | $390,242 | 23:54:11 12/07/2026 |
| 217 | P2B |
AAVE/USDC | $99.13 | $377,894 | 23:57:07 12/07/2026 |
| 218 | Binance |
AAVE/BTC | $99.09 | $377,286 | 23:56:42 12/07/2026 |
| 219 |  Crypto.com Exchange |
AAVE/USDT | $98.95 | $365,285 | 23:54:17 12/07/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $99.02 | $347,008 | 00:00:13 13/07/2026 |
| 221 | Binance |
AAVE/ETH | $99.14 | $337,979 | 23:56:42 12/07/2026 |
| 222 | MGBX |
AAVE/USDT | $99.07 | $337,209 | 23:57:08 12/07/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $98.95 | $328,539 | 00:00:10 13/07/2026 |
| 224 |  Orderly |
AAVE/USDC | $98.49 | $305,862 | 00:03:16 13/07/2026 |
| 225 |  MemeMax |
AAVE/USDC | $98.91 | $305,831 | 00:03:15 13/07/2026 |
| 226 | BitTap |
AAVE/USDT | $99.08 | $301,380 | 00:00:09 13/07/2026 |
| 227 | Biconomy.com |
AAVE/USDC | $99.10 | $298,441 | 23:57:12 12/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,819.85 | $292,197 | 23:56:11 12/07/2026 |
| 229 |  ZKE |
AAVE/USDC | $99.09 | $286,531 | 00:00:11 13/07/2026 |
| 230 | ZKE |
AAVE/USDT | $99.08 | $278,581 | 00:00:11 13/07/2026 |
| 231 | KTX |
AAVE/USDT | $99.06 | $274,129 | 00:00:10 13/07/2026 |
| 232 | XT.COM |
AAVE/ETH | $99.26 | $271,597 | 23:57:08 12/07/2026 |
| 233 | BtcTurk | Kripto |
AAVE/USDT | $98.60 | $267,799 | 23:58:23 12/07/2026 |
| 234 |  Blynex |
AAVE/USDT | $99.15 | $258,999 | 23:57:11 12/07/2026 |
| 235 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 236 |  Bitazza |
AAVE/USDT | $99.07 | $245,411 | 00:00:09 13/07/2026 |
| 237 |  ApeX Omni |
AAVE/USDT | $98.97 | $232,907 | 00:03:16 13/07/2026 |
| 238 | WhiteBIT |
AAVE/EUR | $99.18 | $223,054 | 23:54:11 12/07/2026 |
| 239 |  Gemini |
AAVE/USD | $98.77 | $213,773 | 23:59:24 12/07/2026 |
| 240 |  HTX |
AAVE/USDT | $98.95 | $213,504 | 23:59:54 12/07/2026 |
| 241 |  CRMClick |
AAVE/USDT | $98.95 | $213,200 | 00:00:09 13/07/2026 |
| 242 |  Coincall |
AAVE/USD | $99.00 | $208,908 | 00:03:15 13/07/2026 |
| 243 | HTX |
AAVE/USDT | $98.23 | $198,315 | 23:54:24 12/07/2026 |
| 244 |  CoinTR |
AAVE/USDT | $99.13 | $193,235 | 23:57:08 12/07/2026 |
| 245 |  Bithumb |
AAVE/KRW | $97.26 | $189,254 | 23:59:23 12/07/2026 |
| 246 | Bitunix |
AAVE/USD | $98.97 | $185,208 | 23:57:17 12/07/2026 |
| 247 |  Flipster |
AAVE/USDT | $98.90 | $181,870 | 00:00:16 13/07/2026 |
| 248 | Bitbase |
AAVE/USDC | $99.09 | $179,499 | 23:57:16 12/07/2026 |
| 249 | Cofinex |
AAVE/USD | $98.98 | $177,602 | 00:00:17 13/07/2026 |
| 250 | Bitget |
AAVE/USD | $98.81 | $177,396 | 23:54:15 12/07/2026 |
| 251 | WHXEX |
AAVE/ETH | $99.22 | $172,209 | 00:00:09 13/07/2026 |
| 252 | XT.COM |
AAVE/USDC | $99.08 | $170,012 | 23:57:08 12/07/2026 |
| 253 |  WOO X |
AAVE/USDT | $99.01 | $163,454 | 23:57:15 12/07/2026 |
| 254 | Bitbase |
AAVE/USDC | $98.76 | $162,893 | 23:42:16 12/07/2026 |
| 255 | WhiteBIT |
AAVE/TRY | $98.84 | $159,094 | 23:54:11 12/07/2026 |
| 256 |  XBO.com |
AAVE/USDT | $99.10 | $158,370 | 23:57:07 12/07/2026 |
| 257 | Niza.io |
AAVE/EUR | $99.15 | $141,489 | 00:00:09 13/07/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $99.11 | $134,568 | 00:00:17 13/07/2026 |
| 259 | MEXC |
AAVE/USD1 | $99.01 | $127,464 | 23:57:16 12/07/2026 |
| 260 |  Pacifica |
AAVE/USD | $98.98 | $127,138 | 00:03:15 13/07/2026 |
| 261 |  CoinCola |
AAVE/USDT | $99.10 | $124,892 | 00:00:08 13/07/2026 |
| 262 | EasiCoin |
AAVE/USDC | $99.10 | $124,449 | 00:00:12 13/07/2026 |
| 263 |  SecondBTC |
AAVE/USDT | $98.93 | $123,544 | 23:48:09 12/07/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $99.07 | $118,262 | 00:00:10 13/07/2026 |
| 265 | BITmarkets |
AAVE/USDC | $99.07 | $118,261 | 00:00:10 13/07/2026 |
| 266 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $116,647 | 23:56:11 12/07/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDC | $99.04 | $109,163 | 23:56:11 12/07/2026 |
| 268 | MEXC |
AAVE/USDC | $99.00 | $106,627 | 23:57:16 12/07/2026 |
| 269 |  Koinpark |
AAVE/USDT | $99.12 | $99,271.46 | 23:57:08 12/07/2026 |
| 270 | XBO.com |
AAVE/USD | $99.14 | $98,972.31 | 23:57:07 12/07/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,819.35 | $98,036.45 | 23:56:02 12/07/2026 |
| 272 | Cofinex |
AAVE/USDC | $98.81 | $95,028.66 | 00:00:17 13/07/2026 |
| 273 | XBO.com |
AAVE/EUR | $99.08 | $90,405.08 | 23:57:07 12/07/2026 |
| 274 |  Bullish |
AAVE/USDC | $98.69 | $90,281.34 | 23:57:19 12/07/2026 |
| 275 |  Foxbit |
AAVE/BRL | $99.88 | $89,977.19 | 00:00:07 13/07/2026 |
| 276 | OKX |
AAVE/TRY | $98.90 | $89,160.75 | 23:56:24 12/07/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/AAVE | $580.52 | $85,862.09 | 23:55:59 12/07/2026 |
| 278 | Coinbase Exchange |
AAVE/EUR | $99.23 | $84,059.06 | 23:56:29 12/07/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9994 | $80,122.15 | 23:27:00 12/07/2026 |
| 280 |  Bitfinex |
AAVE/USD | $99.03 | $80,043.46 | 23:59:24 12/07/2026 |
| 281 | CoinTR |
AAVE/TRY | $99.20 | $79,216.38 | 23:57:08 12/07/2026 |
| 282 | Crypto.com Exchange |
AAVE/USD | $98.99 | $79,123.92 | 23:54:17 12/07/2026 |
| 283 | BYDFi |
AAVE/USDC | $98.89 | $77,841.04 | 00:00:15 13/07/2026 |
| 284 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06083 | $77,068.49 | 23:55:35 12/07/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,820.48 | $76,698.52 | 23:53:51 12/07/2026 |
| 286 |  Bybit EU |
AAVE/USDC | $98.99 | $73,860.74 | 23:57:09 12/07/2026 |
| 287 | Bitfinex |
AAVE/USDT | $98.42 | $73,301.65 | 23:59:54 12/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $581.01 | $72,030.89 | 23:56:07 12/07/2026 |
| 289 | OKX |
AAVE/USDC | $98.97 | $70,551.21 | 23:56:24 12/07/2026 |
| 290 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $68,645.00 | 23:56:11 12/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.66 | $66,294.51 | 23:56:11 12/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $99.07 | $64,664.23 | 23:56:11 12/07/2026 |
| 293 | Bitrue |
AAVE/USDC | $99.09 | $62,974.33 | 23:57:12 12/07/2026 |
| 294 |  BiFinance |
AAVE/USDT | $99.09 | $62,913.07 | 23:57:10 12/07/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07484 | $62,423.51 | 23:06:47 12/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,820.43 | $62,239.88 | 23:38:03 12/07/2026 |
| 297 | Cofinex |
AAVE/USDT | $99.14 | $60,515.59 | 00:00:11 13/07/2026 |
| 298 |  Coins.ph |
AAVE/PHP | $99.35 | $58,936.95 | 00:00:09 13/07/2026 |
| 299 | MEXC |
AAVE/USD1 | $99.05 | $55,642.37 | 23:57:07 12/07/2026 |
| 300 |  Paribu |
AAVE/TRY | $98.88 | $54,890.83 | 00:02:53 13/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:08 13/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,372,137 với tỷ giá $99.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.