Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,784,069,493 Khối lượng (24h): $147,423,929,078 Thị phần: BTC: 58.8%, ETH: 12.2%
Aave (AAVE)Aave AAVE
Xếp hạng #33 06:28:00 13/12/2025
Giá Aave (AAVE)
$192.27 -4.64%
0.002128 BTC 5,176,589 VND
Thấp: $189.96 Cao: $206.25

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $191.91 $596,020,851 05:57:16 13/12/2025
2 CoinChief CoinChief AAVE/USDT $192.21 $586,358,232 06:00:17 13/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $192.16 $334,193,251 06:00:15 13/12/2025
4 CoinUp.io CoinUp.io AAVE/USDT $191.77 $254,158,605 05:57:17 13/12/2025
5 Darkex Exchange Darkex Exchange AAVE/USDT $192.17 $233,856,346 06:00:18 13/12/2025
6 Binance Binance AAVE/USDT $191.68 $187,997,437 05:54:17 13/12/2025
7 BTCC BTCC AAVE/USDT $191.86 $151,555,375 05:57:17 13/12/2025
8 MEXC MEXC AAVE/USDT $191.70 $140,736,354 05:54:16 13/12/2025
9 Koinbay Koinbay AAVE/USDT $326.14 $129,630,364 05:57:15 13/12/2025
10 Tapbit Tapbit AAVE/USDT $191.80 $122,703,936 05:57:16 13/12/2025
11 Ju.com Ju.com AAVE/USDT $191.76 $112,366,621 05:57:16 13/12/2025
12 Top.one Top.one AAVE/USDT $192.39 $112,036,820 06:03:16 13/12/2025
13 Batonex Batonex AAVE/USDT $192.17 $111,071,007 06:00:17 13/12/2025
14 FameEX FameEX AAVE/USDT $191.77 $104,045,395 05:57:17 13/12/2025
15 BlockFin BlockFin AAVE/USDT $192.15 $87,939,759 06:00:16 13/12/2025
16 Hotcoin Hotcoin AAVE/USDT $191.77 $82,017,319 05:57:25 13/12/2025
17 Websea Websea AAVE/USDT $191.77 $80,928,031 06:00:16 13/12/2025
18 BVOX BVOX AAVE/USDT $191.79 $79,860,723 05:57:15 13/12/2025
19 OKX OKX AAVE/USDT $191.65 $79,853,597 05:55:52 13/12/2025
20 CoinW CoinW AAVE/USDT $191.77 $78,841,454 05:57:18 13/12/2025
21 FameEX FameEX AAVE/USDT $191.91 $63,911,737 05:57:08 13/12/2025
22 Bybit Bybit AAVE/USDT $191.70 $63,502,739 05:54:17 13/12/2025
23 BitradeX BitradeX AAVE/USDT $191.45 $61,278,662 05:51:15 13/12/2025
24 BiKing BiKing AAVE/USDT $192.19 $59,727,778 06:00:19 13/12/2025
25 Bybit Bybit AAVE/USDT $191.86 $59,229,814 05:54:08 13/12/2025
26 Hibt Hibt AAVE/USDT $191.92 $54,606,438 05:57:23 13/12/2025
27 Millionero Millionero AAVE/USDT $192.17 $53,440,734 06:00:16 13/12/2025
28 Zedcex Exchange Zedcex Exchange AAVE/USDT $192.16 $52,403,564 06:00:11 13/12/2025
29 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $192.20 $52,128,182 06:00:16 13/12/2025
30 Ekbit Ekbit AAVE/USDT $192.18 $51,290,246 06:00:16 13/12/2025
31 IBIT Global IBIT Global AAVE/USDT $192.24 $50,479,773 06:00:17 13/12/2025
32 CZR Exchange CZR Exchange AAVE/USDT $192.16 $50,403,010 06:00:16 13/12/2025
33 Zedxion Exchange Zedxion Exchange AAVE/USDT $192.17 $50,402,432 06:00:16 13/12/2025
34 BVOX BVOX AAVE/USDT $191.90 $44,678,611 05:57:07 13/12/2025
35 CoinP CoinP AAVE/USDT $192.59 $44,467,176 06:03:07 13/12/2025
36 Bitunix Bitunix AAVE/USDT $191.77 $42,674,130 05:57:15 13/12/2025
37 Deepcoin Deepcoin AAVE/USDT $191.91 $40,707,274 05:57:16 13/12/2025
38 BitMart BitMart AAVE/USDT $191.74 $36,150,186 05:57:16 13/12/2025
39 WhiteBIT WhiteBIT AAVE/USDT $191.68 $32,044,699 05:54:15 13/12/2025
40 Millionero Millionero AAVE/USDT $192.27 $31,091,928 06:00:07 13/12/2025
41 Cofinex Cofinex AAVE/USDT $192.19 $29,647,658 06:00:17 13/12/2025
42 Binance Binance AAVE/USDT $191.88 $29,601,255 05:56:54 13/12/2025
43 Bitget Bitget AAVE/USDT $191.72 $29,596,957 05:54:16 13/12/2025
44 Coinlocally Coinlocally AAVE/USDT $192.26 $27,450,238 06:00:11 13/12/2025
45 Darkex Exchange Darkex Exchange AAVE/USDT $192.27 $26,610,495 06:00:14 13/12/2025
46 MGBX MGBX AAVE/USDT $192.17 $26,376,116 06:00:17 13/12/2025
47 Coinlocally Coinlocally AAVE/USDT $192.21 $26,170,560 05:48:17 13/12/2025
48 YEX YEX AAVE/USDT $191.78 $25,890,976 05:57:17 13/12/2025
49 NovaEx NovaEx AAVE/USDT $192.19 $25,753,085 06:00:16 13/12/2025
50 BiKing BiKing AAVE/USDT $192.23 $25,467,245 06:00:08 13/12/2025
51 Bitrue Bitrue AAVE/USDT $191.79 $25,456,222 05:57:17 13/12/2025
52 Tebbit Tebbit AAVE/USDT $192.20 $24,834,659 06:00:18 13/12/2025
53 OrangeX OrangeX AAVE/USDT $191.90 $24,447,014 05:57:08 13/12/2025
54 Zoomex Zoomex AAVE/USDT $191.79 $23,736,050 05:51:18 13/12/2025
55 CEEX exchange CEEX exchange AAVE/USDT $192.20 $23,120,349 06:00:11 13/12/2025
56 CoinChief CoinChief AAVE/USDT $192.31 $22,332,623 06:00:12 13/12/2025
57 Lighter Lighter AAVE/USDC $192.10 $20,874,141 06:03:16 13/12/2025
58 DigiFinex DigiFinex AAVE/USDT $191.78 $19,675,198 05:57:17 13/12/2025
59 EasiCoin EasiCoin AAVE/USDT $192.18 $19,419,930 06:00:17 13/12/2025
60 Zoomex Zoomex AAVE/USDT $191.75 $19,050,326 05:57:16 13/12/2025
61 WEEX WEEX AAVE/USDT $191.77 $18,378,400 05:57:17 13/12/2025
62 Toobit Toobit AAVE/USDT $191.78 $18,175,236 05:57:17 13/12/2025
63 Batonex Batonex AAVE/USDT $192.28 $18,010,209 06:00:11 13/12/2025
64 Echobit Echobit AAVE/USDT $191.74 $15,809,671 05:57:17 13/12/2025
65 Websea Websea AAVE/USDT $192.28 $15,683,352 06:00:12 13/12/2025
66 UZX UZX AAVE/USDT $191.91 $15,377,736 05:57:11 13/12/2025
67 Biconomy.com Biconomy.com AAVE/USDT $191.76 $14,830,638 05:57:16 13/12/2025
68 4E 4E AAVE/USDT $192.27 $14,651,991 06:00:10 13/12/2025
69 YUBIT YUBIT AAVE/USDT $191.76 $14,645,347 05:57:15 13/12/2025
70 ApeX Omni ApeX Omni AAVE/USDT $192.61 $14,571,598 06:03:16 13/12/2025
71 Hibt Hibt AAVE/USDT $191.92 $13,968,280 05:57:07 13/12/2025
72 OneBullEx OneBullEx AAVE/USDT $192.38 $13,910,417 06:03:20 13/12/2025
73 LBank LBank AAVE/USDT $191.77 $13,547,946 05:57:17 13/12/2025
74 Hyperliquid Hyperliquid AAVE/USD $191.68 $13,409,489 05:54:16 13/12/2025
75 Ourbit Ourbit AAVE/USDT $191.79 $13,008,628 05:57:17 13/12/2025
76 CoinP CoinP AAVE/USDT $192.17 $12,735,385 06:00:15 13/12/2025
77 MEXC MEXC AAVE/USDT $191.83 $11,483,640 05:54:08 13/12/2025
78 P2B P2B AAVE/USDT $191.88 $11,021,031 05:57:13 13/12/2025
79 Gate Gate AAVE/USDT $191.87 $10,573,405 05:56:24 13/12/2025
80 XXKK XXKK AAVE/USDT $192.30 $10,501,572 06:00:07 13/12/2025
81 MGBX MGBX AAVE/USDT $192.27 $10,486,658 06:00:09 13/12/2025
82 Aivora Exchange Aivora Exchange AAVE/USDT $192.15 $9,660,333 06:00:16 13/12/2025
83 BitbabyExchange BitbabyExchange AAVE/USDT $192.12 $9,660,006 06:00:15 13/12/2025
84 Ourbit Ourbit AAVE/USDT $191.89 $9,548,945 05:57:07 13/12/2025
85 WhiteBIT WhiteBIT AAVE/USDT $191.87 $8,909,105 05:54:12 13/12/2025
86 AscendEX AscendEX AAVE/USDT $191.80 $8,735,633 05:54:15 13/12/2025
87 Poloniex Poloniex AAVE/USDT $191.99 $8,447,048 06:00:53 13/12/2025
88 Grvt Grvt AAVE/USDT $192.12 $8,093,451 06:03:17 13/12/2025
89 Coinbase Exchange Coinbase Exchange AAVE/USD $191.91 $7,975,989 05:56:58 13/12/2025
90 HTX HTX AAVE/USDT $192.43 $7,720,331 05:59:24 13/12/2025
91 CRMClick CRMClick AAVE/USDT $192.42 $7,714,217 06:00:11 13/12/2025
92 BingX BingX AAVE/USDT $191.89 $7,675,712 05:57:07 13/12/2025
93 KuCoin KuCoin AAVE/USDT $191.76 $7,226,689 05:54:19 13/12/2025
94 Binance Binance AAVE/USDC $191.60 $6,886,704 05:54:17 13/12/2025
95 YUBIT YUBIT AAVE/USDT $191.91 $6,750,996 05:57:07 13/12/2025
96 KuCoin KuCoin AAVE/USDT $191.94 $6,656,772 05:55:23 13/12/2025
97 Backpack Exchange Backpack Exchange AAVE/USDC $191.89 $6,234,317 05:57:16 13/12/2025
98 LBank LBank AAVE/USDT $191.92 $5,981,060 05:57:09 13/12/2025
99 Binance Binance AAVE/USD $191.67 $5,924,840 05:54:51 13/12/2025
100 Binance Binance AAVE/USDC $191.86 $5,881,076 05:56:42 13/12/2025
101 Mandala Exchange Mandala Exchange AAVE/USDT $191.89 $5,841,107 05:57:07 13/12/2025
102 FMFW.io FMFW.io AAVE/USDT $191.88 $5,840,952 05:57:07 13/12/2025
103 Gleec BTC Gleec BTC AAVE/USDT $191.93 $5,840,498 06:00:11 13/12/2025
104 HitBTC HitBTC AAVE/USDT $191.86 $5,832,367 05:54:07 13/12/2025
105 OKX OKX AAVE/USDT $191.89 $5,626,987 05:56:53 13/12/2025
106 Gems Trade Gems Trade AAVE/USDT $192.30 $5,612,608 06:00:13 13/12/2025
107 KCEX KCEX AAVE/USDT $191.77 $5,422,084 05:57:16 13/12/2025
108 Bibox Bibox AAVE/USDT $252.08 $5,403,311 06:00:13 13/12/2025
109 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $192.18 $5,297,361 06:00:16 13/12/2025
110 BitTap BitTap AAVE/USDT $192.18 $5,235,792 06:00:17 13/12/2025
111 YEX YEX AAVE/USDT $192.27 $5,143,419 06:00:08 13/12/2025
112 AstralX AstralX AAVE/USDT $192.17 $5,099,074 06:00:16 13/12/2025
113 BTCC BTCC AAVE/USDT $191.89 $5,096,325 05:57:08 13/12/2025
114 Hotcoin Hotcoin AAVE/USDT $191.87 $4,974,086 05:58:28 13/12/2025
115 VOOX Exchange VOOX Exchange AAVE/USDT $191.81 $4,817,941 05:57:19 13/12/2025
116 BloFin BloFin AAVE/USDT $191.74 $4,709,110 05:57:17 13/12/2025
117 Phemex Phemex AAVE/USDT $191.77 $4,690,985 05:57:17 13/12/2025
118 Gate Gate AAVE/USDT $191.67 $4,669,638 05:54:19 13/12/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $192.71 $4,448,038 05:13:35 13/12/2025
120 BitradeX BitradeX AAVE/USDT $191.72 $4,350,720 05:51:11 13/12/2025
121 Coinflare Coinflare AAVE/USDT $192.07 $4,266,269 06:00:16 13/12/2025
122 Dmex Dmex AAVE/USD $192.49 $4,182,348 06:03:17 13/12/2025
123 Nivex Nivex AAVE/USDT $192.20 $3,926,451 06:00:11 13/12/2025
124 XT.COM XT.COM AAVE/USDT $191.91 $3,849,287 05:57:11 13/12/2025
125 DigiFinex DigiFinex AAVE/USDT $191.86 $3,826,754 05:54:08 13/12/2025
126 CriptoSwaps CriptoSwaps AAVE/USDT $192.03 $3,555,938 06:00:13 13/12/2025
127 WEEX WEEX AAVE/USDT $191.92 $3,508,733 05:57:08 13/12/2025
128 EdgeX EdgeX AAVE/USD $192.23 $3,359,676 06:03:16 13/12/2025
129 CriptoSwaps CriptoSwaps AAVE/BTC $192.12 $3,247,755 06:00:13 13/12/2025
130 Bitcastle Bitcastle AAVE/USDT $192.17 $3,006,057 06:00:18 13/12/2025
131 Toobit Toobit AAVE/USDT $191.93 $2,971,699 05:57:11 13/12/2025
132 Echobit Echobit AAVE/USDT $191.90 $2,895,026 05:57:07 13/12/2025
133 AscendEX AscendEX AAVE/USDT $191.72 $2,813,099 05:54:11 13/12/2025
134 BITmarkets BITmarkets AAVE/USDT $192.30 $2,781,712 06:00:08 13/12/2025
135 BTSE BTSE AAVE/USDT $191.97 $2,777,924 05:57:07 13/12/2025
136 B2Z Exchange B2Z Exchange AAVE/USDT $192.32 $2,627,624 06:00:09 13/12/2025
137 Coinstore Coinstore AAVE/USDT $191.63 $2,622,905 05:57:09 13/12/2025
138 SunX SunX AAVE/USDT $192.27 $2,613,517 06:00:11 13/12/2025
139 Millionero Millionero AAVE/USDC $191.02 $2,523,201 06:00:07 13/12/2025
140 Tapbit Tapbit AAVE/USDT $191.87 $2,482,316 05:57:10 13/12/2025
141 GroveX GroveX AAVE/USDT $191.92 $2,387,818 06:00:12 13/12/2025
142 B2Z Exchange B2Z Exchange AAVE/USD $192.32 $2,375,276 06:00:09 13/12/2025
143 BITmarkets BITmarkets AAVE/USD $192.30 $2,375,275 06:00:08 13/12/2025
144 Extended Extended AAVE/USD $192.46 $2,357,771 06:03:16 13/12/2025
145 Upbit Upbit AAVE/KRW $194.58 $2,209,729 05:56:53 13/12/2025
146 Cryptomus Cryptomus AAVE/USDT $192.49 $2,161,235 05:45:19 13/12/2025
147 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $192.30 $2,145,461 06:00:11 13/12/2025
148 Biconomy.com Biconomy.com AAVE/USDT $191.90 $2,142,742 05:57:07 13/12/2025
149 SuperEx SuperEx AAVE/USDT $192.83 $2,090,661 06:00:09 13/12/2025
150 Pionex Pionex AAVE/USDT $191.77 $2,019,061 05:57:16 13/12/2025
151 Phemex Phemex AAVE/USDT $191.93 $1,892,662 05:57:08 13/12/2025
152 Fastex Fastex AAVE/USDT $191.74 $1,877,468 05:57:09 13/12/2025
153 HTX HTX AAVE/USDT $191.43 $1,812,388 05:51:16 13/12/2025
154 CRMClick CRMClick AAVE/USDT $191.87 $1,809,195 06:00:16 13/12/2025
155 Bitget Bitget AAVE/USDT $191.90 $1,799,912 05:54:07 13/12/2025
156 Tebbit Tebbit AAVE/USDT $192.32 $1,777,558 06:00:14 13/12/2025
157 Bitunix Bitunix AAVE/USDT $191.91 $1,758,801 05:57:09 13/12/2025
158 Fastex Fastex AAVE/USDC $191.86 $1,730,411 05:57:09 13/12/2025
159 BitMart BitMart AAVE/USDT $191.86 $1,730,410 05:57:11 13/12/2025
160 WhiteBIT WhiteBIT AAVE/TRY $191.98 $1,575,213 05:54:12 13/12/2025
161 Pionex Pionex AAVE/USDT $191.90 $1,569,265 05:57:08 13/12/2025
162 WEEX WEEX AAVE/USDC $191.89 $1,500,862 05:57:08 13/12/2025
163 Kraken Kraken AAVE/USD $191.89 $1,490,960 05:56:54 13/12/2025
164 PrimeXBT PrimeXBT AAVE/USDT $192.02 $1,485,706 06:00:17 13/12/2025
165 Coinbase Exchange Coinbase Exchange AAVE/EUR $192.06 $1,485,583 05:56:58 13/12/2025
166 UEEx UEEx AAVE/USDT $192.27 $1,480,208 06:00:08 13/12/2025
167 VOOX Exchange VOOX Exchange AAVE/USDT $191.91 $1,453,122 05:57:12 13/12/2025
168 Aster Aster AAVE/USDT $192.17 $1,443,742 05:54:16 13/12/2025
169 YEX YEX AAVE/USD $191.74 $1,433,705 05:57:17 13/12/2025
170 Dex-Trade Dex-Trade AAVE/USDT $191.88 $1,418,052 05:54:10 13/12/2025
171 Coinbase Exchange Coinbase Exchange AAVE/GBP $192.44 $1,400,569 05:56:58 13/12/2025
172 Picol Picol AAVE/USDT $192.28 $1,382,965 06:00:12 13/12/2025
173 SuperEx SuperEx AAVE/BTC $191.76 $1,329,090 06:00:09 13/12/2025
174 Ju.com Ju.com AAVE/USDT $191.89 $1,263,091 05:57:08 13/12/2025
175 Bullish Bullish AAVE/USDC $192.20 $1,189,921 06:00:08 13/12/2025
176 BYDFi BYDFi AAVE/USDT $191.91 $1,187,456 05:57:07 13/12/2025
177 Binance Binance AAVE/BTC $191.88 $1,079,430 05:56:54 13/12/2025
178 BitxEX BitxEX AAVE/USDT $192.20 $1,053,879 06:00:16 13/12/2025
179 KCEX KCEX AAVE/USDT $191.91 $1,049,308 05:57:08 13/12/2025
180 Paradex Paradex AAVE/USD $192.49 $1,047,334 06:03:16 13/12/2025
181 NovaEx NovaEx AAVE/USDT $192.23 $1,044,027 06:00:11 13/12/2025
182 Aivora Exchange Aivora Exchange AAVE/USDT $192.28 $971,402 06:00:12 13/12/2025
183 BitbabyExchange BitbabyExchange AAVE/USDT $192.13 $953,655 06:00:11 13/12/2025
184 LeveX LeveX AAVE/USDT $192.17 $931,115 06:00:16 13/12/2025
185 Venus Venus AAVE/vAAVE $191.99 $896,280 05:57:07 13/12/2025
186 BYDFi BYDFi AAVE/USDT $192.00 $867,255 06:00:17 13/12/2025
187 ICRYPEX ICRYPEX AAVE/USDT $191.79 $863,876 06:00:09 13/12/2025
188 All InX All InX AAVE/USDT $191.92 $802,433 06:00:11 13/12/2025
189 BitHash BitHash AAVE/USDT $192.25 $785,756 06:00:13 13/12/2025
190 BitKan BitKan AAVE/USDT $192.15 $785,229 06:00:09 13/12/2025
191 Bitrue Bitrue AAVE/XRP $191.92 $782,979 05:57:08 13/12/2025
192 BitbabyExchange BitbabyExchange AAVE/USDC $192.06 $745,538 06:00:15 13/12/2025
193 SunX SunX AAVE/USDT $192.54 $742,767 06:03:17 13/12/2025
194 Koinbay Koinbay AAVE/USDT $191.90 $679,902 05:57:10 13/12/2025
195 CZR Exchange CZR Exchange AAVE/USDT $192.18 $679,183 06:00:12 13/12/2025
196 Zedxion Exchange Zedxion Exchange AAVE/USDT $192.16 $679,126 06:00:15 13/12/2025
197 WhiteBIT WhiteBIT AAVE/USDC $191.95 $666,966 05:54:12 13/12/2025
198 PointPay PointPay AAVE/USDT $191.89 $653,374 05:57:09 13/12/2025
199 Bit2Me Bit2Me AAVE/USDC $191.92 $647,121 05:57:08 13/12/2025
200 Bitcastle Bitcastle AAVE/USDT $192.18 $617,925 06:00:12 13/12/2025
201 BitDelta BitDelta AAVE/USDT $192.18 $593,250 06:00:11 13/12/2025
202 XT.COM XT.COM AAVE/USDC $191.92 $588,158 05:57:11 13/12/2025
203 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $191.89 $558,738 05:59:23 13/12/2025
204 Bitvavo Bitvavo AAVE/EUR $192.41 $549,856 05:57:13 13/12/2025
205 WOO X WOO X AAVE/USDT $191.92 $537,157 05:57:15 13/12/2025
206 BlockFin BlockFin AAVE/USDT $192.21 $527,409 06:00:09 13/12/2025
207 Nivex Nivex AAVE/USDT $192.04 $518,809 06:00:18 13/12/2025
208 Phemex Phemex AAVE/USDC $191.68 $502,238 05:57:17 13/12/2025
209 Pacifica Pacifica AAVE/USD $192.41 $492,469 06:03:16 13/12/2025
210 CoinEx CoinEx AAVE/USDT $192.15 $465,926 05:59:53 13/12/2025
211 Bithumb Bithumb AAVE/KRW $194.71 $461,648 05:59:54 13/12/2025
212 Crypto.com Exchange Crypto.com Exchange AAVE/USD $191.83 $460,715 05:57:09 13/12/2025
213 Pionex Pionex AAVE/ETH $191.77 $448,122 05:57:16 13/12/2025
214 Bit2Me Bit2Me AAVE/EUR $192.10 $440,715 05:57:08 13/12/2025
215 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $192.38 $436,549 05:54:53 13/12/2025
216 BIT BIT AAVE/USDT $191.72 $436,080 06:00:52 13/12/2025
217 Kraken Kraken AAVE/EUR $192.10 $435,066 05:56:54 13/12/2025
218 Orderly Orderly AAVE/USDC $192.07 $424,939 06:03:15 13/12/2025
219 Bitfinex Bitfinex AAVE/USDT $191.74 $410,978 05:57:15 13/12/2025
220 ZKE ZKE AAVE/USDT $192.18 $407,510 06:00:10 13/12/2025
221 CoinCatch CoinCatch AAVE/USDT $192.20 $405,298 06:00:15 13/12/2025
222 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $191.84 $400,512 05:57:09 13/12/2025
223 Binance Binance AAVE/TRY $192.01 $390,532 05:56:42 13/12/2025
224 Niza.io Niza.io AAVE/USD $192.26 $385,463 06:00:11 13/12/2025
225 Coincall Coincall AAVE/USD $192.41 $363,728 06:03:16 13/12/2025
226 BigONE BigONE AAVE/USDT $192.25 $351,993 05:54:12 13/12/2025
227 Coinbase Exchange Coinbase Exchange AAVE/BTC $191.75 $350,488 05:56:58 13/12/2025
228 XXKK XXKK AAVE/USDT $192.13 $339,184 06:00:16 13/12/2025
229 Bitunix Bitunix AAVE/USD $191.73 $331,394 05:57:15 13/12/2025
230 Cofinex Cofinex AAVE/USDC $192.48 $320,893 06:00:17 13/12/2025
231 BloFin BloFin AAVE/USDT $191.88 $319,859 05:57:07 13/12/2025
232 Binance Binance AAVE/ETH $191.97 $307,689 05:56:54 13/12/2025
233 Binance TR Binance TR AAVE/TRY $192.01 $292,133 05:57:08 13/12/2025
234 BitTap BitTap AAVE/USDT $192.29 $276,360 06:00:11 13/12/2025
235 Bibox Bibox AAVE/BTC $252.08 $268,212 06:00:13 13/12/2025
236 Bitazza Bitazza AAVE/USDT $192.77 $257,028 06:00:11 13/12/2025
237 Bibox Bibox AAVE/ETH $239.72 $253,339 06:00:13 13/12/2025
238 BiFinance BiFinance AAVE/USDT $191.91 $250,728 05:57:11 13/12/2025
239 XT.COM XT.COM AAVE/ETH $192.00 $246,204 05:57:11 13/12/2025
240 ONUS Pro ONUS Pro AAVE/VNDC $192.06 $245,394 06:00:16 13/12/2025
241 Gemini Gemini AAVE/USD $192.52 $243,313 05:59:54 13/12/2025
242 B2Z Exchange B2Z Exchange AAVE/USD $192.14 $242,811 06:00:16 13/12/2025
243 BTSE BTSE AAVE/USDT $191.83 $242,638 05:57:15 13/12/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.40 $242,390 05:14:11 13/12/2025
245 BITmarkets BITmarkets AAVE/USDT $192.21 $230,994 06:00:16 13/12/2025
246 EXMO EXMO AAVE/USDC $191.73 $221,022 05:54:08 13/12/2025
247 WhiteBIT WhiteBIT AAVE/EUR $191.78 $213,560 05:54:12 13/12/2025
248 Paribu Paribu AAVE/TRY $191.89 $209,404 05:54:53 13/12/2025
249 B2Z Exchange B2Z Exchange AAVE/USDC $192.37 $203,005 06:00:09 13/12/2025
250 BITmarkets BITmarkets AAVE/USDC $192.37 $202,984 06:00:08 13/12/2025
251 CoinCatch CoinCatch AAVE/USDT $192.19 $201,267 06:00:08 13/12/2025
252 Bybit EU Bybit EU AAVE/USDC $191.95 $198,289 06:00:11 13/12/2025
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,099.13 $196,501 05:58:00 13/12/2025
254 CoinCola CoinCola AAVE/USDT $192.13 $194,933 06:00:10 13/12/2025
255 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,091.81 $191,091 05:49:43 13/12/2025
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,084.12 $183,991 05:23:33 13/12/2025
257 Binance Binance AAVE/FDUSD $191.83 $177,864 05:56:54 13/12/2025
258 LATOKEN LATOKEN AAVE/USDT $208.77 $177,672 05:54:09 13/12/2025
259 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $192.14 $177,028 06:00:10 13/12/2025
260 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $192.41 $172,159 05:54:53 13/12/2025
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,096.14 $170,088 05:13:17 13/12/2025
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9983 $161,489 05:13:27 13/12/2025
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,086.49 $160,755 05:52:24 13/12/2025
264 Bitso Bitso AAVE/USD $192.24 $160,009 05:59:53 13/12/2025
265 MEXC MEXC AAVE/USDC $191.60 $158,946 05:54:16 13/12/2025
266 Blynex Blynex AAVE/USDT $192.00 $153,387 05:54:07 13/12/2025
267 CoinW CoinW AAVE/USDT $191.85 $143,108 05:57:07 13/12/2025
268 Koinpark Koinpark AAVE/USDT $192.16 $143,029 06:00:11 13/12/2025
269 LCX Exchange LCX Exchange AAVE/EUR $191.95 $140,353 05:57:07 13/12/2025
270 Azbit Azbit AAVE/USDT $191.93 $139,150 05:57:07 13/12/2025
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $192.60 $134,531 05:14:11 13/12/2025
272 XBO.com XBO.com AAVE/USDT $191.94 $123,271 06:00:11 13/12/2025
273 XBO.com XBO.com AAVE/EUR $192.04 $122,189 06:00:11 13/12/2025
274 XBO.com XBO.com AAVE/USD $191.88 $120,915 06:00:11 13/12/2025
275 Bitrue Bitrue AAVE/USDC $191.93 $114,189 05:57:08 13/12/2025
276 Niza.io Niza.io AAVE/EUR $192.10 $112,564 06:00:11 13/12/2025
277 Changelly PRO Changelly PRO AAVE/BTC $192.17 $104,471 06:00:12 13/12/2025
278 Mandala Exchange Mandala Exchange AAVE/BTC $191.83 $104,185 05:57:07 13/12/2025
279 HitBTC HitBTC AAVE/BTC $191.94 $104,155 05:54:07 13/12/2025
280 Gleec BTC Gleec BTC AAVE/BTC $192.17 $104,064 06:00:11 13/12/2025
281 SecondBTC SecondBTC AAVE/USDT $191.84 $103,656 05:57:15 13/12/2025
282 Qmall Exchange Qmall Exchange AAVE/ETH $191.99 $98,593.27 05:57:07 13/12/2025
283 Cofinex Cofinex AAVE/USD $191.87 $97,664.17 06:00:17 13/12/2025
284 BlueBit BlueBit AAVE/USDT $191.83 $97,642.12 06:00:08 13/12/2025
285 Mandala Exchange Mandala Exchange AAVE/USDT $191.95 $94,650.32 06:00:17 13/12/2025
286 HitBTC HitBTC AAVE/USDT $191.95 $94,615.22 06:00:22 13/12/2025
287 Gleec BTC Gleec BTC AAVE/USDT $191.79 $93,263.17 06:00:16 13/12/2025
288 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $879.86 $90,075.33 05:10:18 13/12/2025
289 EXMO EXMO AAVE/USDT $192.01 $77,619.00 05:54:08 13/12/2025
290 EXMO.ME EXMO.ME AAVE/USDT $192.36 $77,513.73 06:00:08 13/12/2025
291 Delta Exchange Delta Exchange AAVE/USDT $191.74 $76,542.93 06:00:17 13/12/2025
292 dYdX v4 dYdX v4 AAVE/USD $192.30 $75,062.87 06:04:19 13/12/2025
293 Crypto.com Exchange Crypto.com Exchange AAVE/USD $192.38 $70,695.81 05:48:17 13/12/2025
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $192.61 $70,531.16 05:13:35 13/12/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $883.59 $67,224.92 05:49:39 13/12/2025
296 PointPay PointPay AAVE/USDC $188.28 $66,629.49 15:36:08 11/12/2025
297 Cofinex Cofinex AAVE/USDT $192.26 $66,223.68 06:00:10 13/12/2025
298 Bybit Bybit AAVE/USDC $192.42 $62,667.28 05:54:08 13/12/2025
299 LeveX LeveX AAVE/USDT $192.23 $60,606.50 06:00:11 13/12/2025
300 HashKey Exchange HashKey Exchange AAVE/USD $191.69 $59,934.80 05:57:07 13/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 13/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,020,851 với tỷ giá $191.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá