Aave AAVE
Xếp hạng #44
08:29:00 13/08/2026
Giá Aave (AAVE)
$87.90 -0.97%
0.001387 BTC
2,284,621 VND
Thấp: $87.60
Cao: $90.10
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.14 | $550,861,654 | 07:54:09 13/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.08 | $252,076,036 | 07:54:17 13/08/2026 |
| 3 |  SunX |
AAVE/USDT | $87.92 | $164,058,494 | 08:00:07 13/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $87.94 | $144,367,481 | 07:57:16 13/08/2026 |
| 5 |  ASTX |
AAVE/USDT | $87.84 | $64,488,732 | 08:00:15 13/08/2026 |
| 6 |  KTX |
AAVE/USDT | $87.85 | $60,580,670 | 08:00:16 13/08/2026 |
| 7 |  Ekbit |
AAVE/USDT | $89.00 | $48,934,881 | 16:06:15 12/08/2026 |
| 8 |  Binance |
AAVE/USDT | $88.08 | $44,986,116 | 07:54:17 13/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $88.08 | $35,123,717 | 07:54:16 13/08/2026 |
| 10 |  Toobit |
AAVE/USDT | $87.95 | $28,979,431 | 07:57:17 13/08/2026 |
| 11 |  idax exchange |
AAVE/USDT | $87.83 | $27,427,794 | 08:00:18 13/08/2026 |
| 12 |  WHXEX |
AAVE/USDT | $87.83 | $27,427,729 | 08:00:16 13/08/2026 |
| 13 |  Blockfinex |
AAVE/USDT | $87.82 | $27,426,992 | 08:00:15 13/08/2026 |
| 14 |  Koinbay |
AAVE/USDT | $88.00 | $27,127,751 | 07:57:15 13/08/2026 |
| 15 |  FameEX |
AAVE/USDT | $87.94 | $26,190,613 | 07:57:19 13/08/2026 |
| 16 |  BingX |
AAVE/USDT | $87.94 | $23,723,495 | 07:57:20 13/08/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $87.84 | $23,308,038 | 08:00:15 13/08/2026 |
| 18 |  BVOX |
AAVE/USDT | $88.02 | $22,593,592 | 07:57:09 13/08/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $87.83 | $22,445,585 | 08:00:17 13/08/2026 |
| 20 |  CoinP |
AAVE/USDT | $88.16 | $21,700,944 | 07:54:08 13/08/2026 |
| 21 |  MEXC |
AAVE/USDT | $87.95 | $20,088,061 | 07:57:16 13/08/2026 |
| 22 | BVOX |
AAVE/USDT | $87.92 | $19,238,620 | 07:57:15 13/08/2026 |
| 23 |  CoinW |
AAVE/USDT | $87.95 | $17,788,230 | 07:57:18 13/08/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $87.87 | $17,326,378 | 08:00:17 13/08/2026 |
| 25 |  Hibt |
AAVE/USDT | $88.01 | $17,277,557 | 07:57:17 13/08/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $87.93 | $16,962,955 | 07:57:15 13/08/2026 |
| 27 |  WhiteBIT |
AAVE/USDT | $87.87 | $16,673,116 | 07:57:15 13/08/2026 |
| 28 |  Tapbit |
AAVE/USDT | $87.97 | $15,553,371 | 07:57:15 13/08/2026 |
| 29 |  Bybit |
AAVE/USDT | $88.08 | $15,230,411 | 07:54:17 13/08/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $87.93 | $15,014,631 | 07:57:15 13/08/2026 |
| 31 |  BlockFin |
AAVE/USDT | $87.93 | $14,339,827 | 07:57:15 13/08/2026 |
| 32 |  Batonex |
AAVE/USDT | $87.88 | $14,074,326 | 08:00:16 13/08/2026 |
| 33 | Bybit |
AAVE/USDT | $88.15 | $13,832,769 | 07:54:09 13/08/2026 |
| 34 |  BiKing |
AAVE/USDT | $87.94 | $13,693,454 | 07:57:16 13/08/2026 |
| 35 |  AstralX |
AAVE/USDT | $87.83 | $13,333,043 | 08:00:16 13/08/2026 |
| 36 |  KuCoin |
AAVE/USDT | $88.08 | $12,814,054 | 07:56:23 13/08/2026 |
| 37 |  Websea |
AAVE/USDT | $87.93 | $11,274,620 | 07:57:16 13/08/2026 |
| 38 |  Ourbit |
AAVE/USDT | $87.95 | $10,762,340 | 07:57:17 13/08/2026 |
| 39 | CoinChief |
AAVE/USDT | $88.02 | $10,730,921 | 07:57:13 13/08/2026 |
| 40 |  KCEX |
AAVE/USDT | $87.95 | $9,972,618 | 07:57:15 13/08/2026 |
| 41 |  WOO X Pro |
AAVE/USDT | $87.83 | $9,782,698 | 08:00:15 13/08/2026 |
| 42 |  BitradeX |
AAVE/USDT | $87.91 | $9,482,912 | 07:57:15 13/08/2026 |
| 43 |  WEEX |
AAVE/USDT | $87.93 | $9,371,193 | 07:57:17 13/08/2026 |
| 44 |  LBank |
AAVE/USDT | $87.94 | $8,213,209 | 07:57:16 13/08/2026 |
| 45 |  Zoomex |
AAVE/USDT | $88.07 | $7,990,358 | 07:54:15 13/08/2026 |
| 46 |  AlphaX |
AAVE/USDT | $87.82 | $7,677,493 | 08:00:18 13/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $87.94 | $7,654,515 | 07:57:42 13/08/2026 |
| 48 |  Bitbase |
AAVE/USDT | $87.95 | $7,641,226 | 07:57:18 13/08/2026 |
| 49 |  Echobit |
AAVE/USDT | $87.93 | $7,242,142 | 07:57:16 13/08/2026 |
| 50 |  MGBX |
AAVE/USDT | $87.92 | $7,038,703 | 07:57:16 13/08/2026 |
| 51 |  CrypFine |
AAVE/USDT | $87.97 | $6,514,464 | 07:57:15 13/08/2026 |
| 52 | BingX |
AAVE/USDC | $88.03 | $6,506,281 | 07:57:20 13/08/2026 |
| 53 | Binance |
AAVE/USDT | $88.06 | $6,001,106 | 07:56:42 13/08/2026 |
| 54 |  YEX |
AAVE/USDT | $87.94 | $5,641,215 | 07:57:16 13/08/2026 |
| 55 | CoinP |
AAVE/USDT | $87.99 | $5,587,022 | 07:57:16 13/08/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $87.84 | $5,561,911 | 08:00:17 13/08/2026 |
| 57 |  Poloniex |
AAVE/USDT | $88.09 | $5,494,137 | 07:59:23 13/08/2026 |
| 58 | BiKing |
AAVE/USDT | $88.05 | $5,150,388 | 07:57:08 13/08/2026 |
| 59 |  Bitunix |
AAVE/USDT | $87.82 | $5,068,041 | 07:45:18 13/08/2026 |
| 60 |  Bitget |
AAVE/USDT | $88.02 | $4,948,419 | 07:54:16 13/08/2026 |
| 61 |  Cofinex |
AAVE/USDT | $87.91 | $4,930,454 | 08:00:17 13/08/2026 |
| 62 |  CoinMy |
AAVE/USDT | $87.86 | $4,909,726 | 08:00:15 13/08/2026 |
| 63 | Batonex |
AAVE/USDT | $88.00 | $4,864,353 | 08:00:08 13/08/2026 |
| 64 | CoinMy |
AAVE/USDT | $87.97 | $4,863,485 | 08:00:09 13/08/2026 |
| 65 |  Hotcoin |
AAVE/USDT | $87.94 | $4,835,955 | 07:57:27 13/08/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $87.84 | $4,471,035 | 08:00:16 13/08/2026 |
| 67 | WhiteBIT |
AAVE/USDT | $88.01 | $4,452,440 | 07:57:07 13/08/2026 |
| 68 |  Hyperliquid |
AAVE/USDC | $88.04 | $4,306,379 | 07:57:26 13/08/2026 |
| 69 |  BitDelta |
AAVE/USDT | $87.91 | $4,201,227 | 08:00:11 13/08/2026 |
| 70 | Zoomex |
AAVE/USDT | $88.15 | $4,149,865 | 07:54:10 13/08/2026 |
| 71 |  Cryptomus |
AAVE/USDT | $87.89 | $3,952,769 | 08:00:10 13/08/2026 |
| 72 | FameEX |
AAVE/USDT | $88.07 | $3,906,741 | 07:57:09 13/08/2026 |
| 73 | Hotcoin |
AAVE/USDT | $88.02 | $3,884,117 | 07:51:16 13/08/2026 |
| 74 | Binance |
AAVE/USDC | $88.05 | $3,649,411 | 07:54:17 13/08/2026 |
| 75 |  Pionex |
AAVE/ETH | $88.00 | $3,172,661 | 07:57:16 13/08/2026 |
| 76 | KuCoin |
AAVE/USDT | $88.08 | $3,131,567 | 07:54:19 13/08/2026 |
| 77 |  UZX |
AAVE/USDT | $88.02 | $3,126,400 | 07:57:07 13/08/2026 |
| 78 | AstralX |
AAVE/USDT | $87.89 | $3,022,675 | 08:00:11 13/08/2026 |
| 79 |  BTCC |
AAVE/USDT | $88.12 | $3,002,674 | 07:57:09 13/08/2026 |
| 80 |  4E |
AAVE/USDT | $88.01 | $2,970,935 | 07:57:09 13/08/2026 |
| 81 |  P2B |
AAVE/USDT | $88.05 | $2,947,170 | 07:57:07 13/08/2026 |
| 82 |  Gate |
AAVE/USDT | $88.07 | $2,838,001 | 07:54:19 13/08/2026 |
| 83 | Gate |
AAVE/USDT | $88.10 | $2,783,506 | 07:56:24 13/08/2026 |
| 84 | Ourbit |
AAVE/USDT | $88.07 | $2,725,325 | 07:51:11 13/08/2026 |
| 85 | CoinW |
AAVE/USDT | $88.08 | $2,699,295 | 07:51:08 13/08/2026 |
| 86 | Echobit |
AAVE/USDT | $88.01 | $2,683,963 | 07:57:09 13/08/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $87.84 | $2,589,523 | 08:00:16 13/08/2026 |
| 88 | Websea |
AAVE/USDT | $88.08 | $2,368,535 | 07:51:11 13/08/2026 |
| 89 |  Phemex |
AAVE/USDT | $87.94 | $2,291,851 | 07:57:16 13/08/2026 |
| 90 |  YUBIT |
AAVE/USDT | $87.94 | $2,277,896 | 07:57:15 13/08/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $88.08 | $2,224,909 | 07:56:29 13/08/2026 |
| 92 |  BloFin |
AAVE/USDT | $87.93 | $2,122,265 | 07:57:16 13/08/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $87.86 | $2,030,714 | 08:00:17 13/08/2026 |
| 94 |  OneEx |
AAVE/USDT | $87.92 | $1,960,587 | 08:00:10 13/08/2026 |
| 95 | Hibt |
AAVE/USDT | $88.05 | $1,799,390 | 07:57:10 13/08/2026 |
| 96 |  Bitcastle |
AAVE/USDT | $87.83 | $1,779,875 | 08:00:17 13/08/2026 |
| 97 | Toobit |
AAVE/USDT | $88.04 | $1,762,029 | 07:57:08 13/08/2026 |
| 98 | YUBIT |
AAVE/USDT | $88.00 | $1,705,532 | 07:57:11 13/08/2026 |
| 99 | Pionex |
AAVE/USDT | $87.94 | $1,692,399 | 07:57:16 13/08/2026 |
| 100 | OrangeX |
AAVE/USDT | $88.10 | $1,529,094 | 07:54:08 13/08/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $87.92 | $1,495,413 | 08:00:09 13/08/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $87.91 | $1,435,674 | 08:00:13 13/08/2026 |
| 103 |  OKX |
AAVE/USDT | $88.09 | $1,431,325 | 07:56:23 13/08/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $88.03 | $1,324,680 | 08:00:11 13/08/2026 |
| 105 |  HitBTC |
AAVE/USDT | $88.02 | $1,324,494 | 08:00:10 13/08/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $88.02 | $1,324,491 | 08:00:10 13/08/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $88.17 | $1,324,073 | 07:54:08 13/08/2026 |
| 108 | XT.COM |
AAVE/USDT | $88.02 | $1,207,414 | 07:57:13 13/08/2026 |
| 109 | BitradeX |
AAVE/USDT | $88.04 | $1,186,695 | 07:57:11 13/08/2026 |
| 110 |  Kraken |
AAVE/EUR | $88.02 | $1,134,392 | 07:59:25 13/08/2026 |
| 111 |  Bit2Me |
AAVE/EUR | $88.01 | $1,127,657 | 07:57:08 13/08/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $87.96 | $1,106,868 | 07:57:24 13/08/2026 |
| 113 |  BitTap |
AAVE/USDT | $87.83 | $1,097,289 | 08:00:16 13/08/2026 |
| 114 | LBank |
AAVE/USDT | $87.99 | $1,070,861 | 07:57:10 13/08/2026 |
| 115 |  Bitrue |
AAVE/USDT | $87.95 | $1,069,900 | 07:57:16 13/08/2026 |
| 116 |  BITmarkets |
AAVE/USDT | $87.96 | $942,428 | 08:00:07 13/08/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $88.01 | $938,905 | 07:57:11 13/08/2026 |
| 118 |  BTSE |
AAVE/USDT | $88.09 | $937,784 | 07:51:08 13/08/2026 |
| 119 | CrypFine |
AAVE/USDT | $88.01 | $922,957 | 07:57:07 13/08/2026 |
| 120 |  AllinX |
AAVE/USDT | $87.95 | $922,429 | 08:00:10 13/08/2026 |
| 121 | YEX |
AAVE/USDT | $87.90 | $903,222 | 08:00:09 13/08/2026 |
| 122 | Binance |
AAVE/USDC | $88.08 | $895,926 | 07:56:42 13/08/2026 |
| 123 | BITmarkets |
AAVE/USD | $87.97 | $863,670 | 08:00:07 13/08/2026 |
| 124 |  Upbit |
AAVE/KRW | $87.87 | $817,540 | 07:56:23 13/08/2026 |
| 125 |  SuperEx |
AAVE/USDT | $87.60 | $775,941 | 07:57:09 13/08/2026 |
| 126 | DigiFinex |
AAVE/USDT | $88.14 | $767,409 | 07:54:11 13/08/2026 |
| 127 | BingX |
AAVE/USDT | $88.05 | $753,782 | 07:57:08 13/08/2026 |
| 128 | Binance |
AAVE/USD | $88.05 | $741,067 | 07:54:51 13/08/2026 |
| 129 |  PointPay |
AAVE/USDT | $88.02 | $691,217 | 07:57:11 13/08/2026 |
| 130 | Bitcastle |
AAVE/USDT | $87.90 | $675,676 | 08:00:10 13/08/2026 |
| 131 | BlockFin |
AAVE/USDT | $88.05 | $673,532 | 07:57:08 13/08/2026 |
| 132 | YEX |
AAVE/USD | $87.91 | $657,552 | 07:57:16 13/08/2026 |
| 133 | WEEX |
AAVE/USDC | $88.01 | $623,706 | 07:57:13 13/08/2026 |
| 134 | BTSE |
AAVE/USDT | $88.07 | $603,472 | 07:51:15 13/08/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $87.89 | $597,028 | 07:59:23 13/08/2026 |
| 136 | ASTX |
AAVE/USDT | $87.91 | $593,834 | 08:00:09 13/08/2026 |
| 137 | BITmarkets |
AAVE/USDT | $87.81 | $590,578 | 08:00:15 13/08/2026 |
| 138 | Tapbit |
AAVE/USDT | $88.01 | $581,766 | 07:57:08 13/08/2026 |
| 139 | Bitget |
AAVE/USDT | $88.13 | $525,267 | 07:55:01 13/08/2026 |
| 140 |  Venus |
AAVE/vAAVE | $88.10 | $522,335 | 07:57:07 13/08/2026 |
| 141 | WhiteBIT |
AAVE/TRY | $88.05 | $519,737 | 07:57:07 13/08/2026 |
| 142 | Phemex |
AAVE/USDT | $88.10 | $511,691 | 07:57:08 13/08/2026 |
| 143 |  COINSPACE |
AAVE/USDT | $87.85 | $504,064 | 08:00:10 13/08/2026 |
| 144 | XT.COM |
AAVE/USD | $87.84 | $499,378 | 07:57:42 13/08/2026 |
| 145 | Bitbase |
AAVE/USDT | $88.01 | $493,988 | 07:57:08 13/08/2026 |
| 146 | WhiteBIT |
AAVE/WBT | $88.16 | $469,475 | 07:57:07 13/08/2026 |
| 147 |  Binibit |
AAVE/USDT | $88.76 | $446,829 | 08:00:10 13/08/2026 |
| 148 |  Azbit |
AAVE/USDT | $88.15 | $440,339 | 07:54:08 13/08/2026 |
| 149 | Bitbase |
AAVE/USDC | $87.91 | $423,374 | 07:57:18 13/08/2026 |
| 150 |  Lighter |
AAVE/USDC | $88.07 | $420,980 | 07:57:15 13/08/2026 |
| 151 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,319 | 08:00:09 13/08/2026 |
| 152 | BloFin |
AAVE/USDT | $87.88 | $396,491 | 07:45:07 13/08/2026 |
| 153 | KCEX |
AAVE/USDT | $88.08 | $392,815 | 07:57:07 13/08/2026 |
| 154 |  BitKan |
AAVE/USDT | $87.97 | $387,497 | 08:00:10 13/08/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $87.91 | $381,308 | 08:00:14 13/08/2026 |
| 156 | KTX |
AAVE/USDT | $87.92 | $375,377 | 08:00:09 13/08/2026 |
| 157 | idax exchange |
AAVE/USDC | $87.90 | $350,001 | 08:00:13 13/08/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $88.12 | $349,525 | 07:57:07 13/08/2026 |
| 159 | WHXEX |
AAVE/USDC | $87.90 | $348,424 | 08:00:09 13/08/2026 |
| 160 |  CoinEx |
AAVE/USDT | $88.11 | $347,253 | 07:57:15 13/08/2026 |
| 161 | WEEX |
AAVE/USDT | $88.02 | $346,212 | 07:57:13 13/08/2026 |
| 162 | Koinbay |
AAVE/USDC | $88.01 | $345,448 | 07:57:12 13/08/2026 |
| 163 |  BigONE |
AAVE/USDT | $88.05 | $334,236 | 07:57:08 13/08/2026 |
| 164 | Pionex |
AAVE/USDT | $88.02 | $329,115 | 07:57:09 13/08/2026 |
| 165 | Kraken |
AAVE/USD | $87.98 | $320,800 | 07:59:53 13/08/2026 |
| 166 | Biconomy.com |
AAVE/USDC | $88.02 | $320,669 | 07:57:11 13/08/2026 |
| 167 | SuperEx |
AAVE/BTC | $88.27 | $309,789 | 07:57:09 13/08/2026 |
| 168 |  Coinstore |
AAVE/USDT | $87.83 | $303,758 | 08:00:08 13/08/2026 |
| 169 |  Crypto.com Exchange |
AAVE/USDT | $87.88 | $299,997 | 07:48:08 13/08/2026 |
| 170 |  Picol |
AAVE/USDT | $87.91 | $289,967 | 08:00:11 13/08/2026 |
| 171 |  CriptoSwaps |
AAVE/BTC | $88.03 | $288,231 | 08:00:11 13/08/2026 |
| 172 |  Niza.io |
AAVE/EUR | $87.98 | $287,708 | 08:00:10 13/08/2026 |
| 173 |  HTX |
AAVE/USDT | $88.05 | $287,468 | 07:24:17 13/08/2026 |
| 174 |  Aster |
AAVE/USDT | $87.99 | $277,125 | 07:54:15 13/08/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $87.84 | $275,436 | 08:00:10 13/08/2026 |
| 176 | Bitbaby |
AAVE/USDC | $87.81 | $269,332 | 08:00:16 13/08/2026 |
| 177 | Phemex |
AAVE/USDC | $87.91 | $264,309 | 07:57:16 13/08/2026 |
| 178 | Bitbaby |
AAVE/USDT | $87.95 | $251,973 | 08:00:09 13/08/2026 |
| 179 |  BYDFi |
AAVE/USDT | $87.92 | $246,757 | 08:00:07 13/08/2026 |
| 180 |  Bitazza |
AAVE/USDT | $87.89 | $236,285 | 08:00:09 13/08/2026 |
| 181 |  Blynex |
AAVE/USDT | $88.14 | $234,447 | 07:57:07 13/08/2026 |
| 182 |  LeveX |
AAVE/USDT | $87.86 | $229,006 | 08:00:16 13/08/2026 |
| 183 | EasiCoin |
AAVE/USDT | $87.90 | $226,906 | 08:00:09 13/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.10 | $225,949 | 07:52:35 13/08/2026 |
| 185 |  Backpack Exchange |
AAVE/USDC | $88.12 | $225,742 | 07:57:16 13/08/2026 |
| 186 | Bitbase |
AAVE/USDC | $88.02 | $222,937 | 07:57:08 13/08/2026 |
| 187 | Bitunix |
AAVE/USDC | $87.85 | $217,029 | 07:45:18 13/08/2026 |
| 188 | CriptoSwaps |
AAVE/USDT | $87.97 | $216,923 | 08:00:11 13/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.40 | $213,680 | 07:16:47 13/08/2026 |
| 190 |  ZKE |
AAVE/USDC | $87.89 | $209,053 | 08:00:11 13/08/2026 |
| 191 | BYDFi |
AAVE/USDT | $87.89 | $195,020 | 08:00:16 13/08/2026 |
| 192 | P2B |
AAVE/USDC | $88.07 | $194,173 | 07:57:07 13/08/2026 |
| 193 |  TxFlow |
AAVE/USDC | $88.02 | $183,571 | 07:51:30 13/08/2026 |
| 194 | Bitunix |
AAVE/USDT | $87.85 | $182,894 | 07:45:07 13/08/2026 |
| 195 | x.me Exchange |
AAVE/USDT | $88.03 | $178,720 | 07:57:08 13/08/2026 |
| 196 | Bitunix |
AAVE/USD | $87.79 | $176,833 | 07:45:18 13/08/2026 |
| 197 | Bitrue |
AAVE/XRP | $88.02 | $176,594 | 07:57:11 13/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.31 | $169,153 | 06:54:23 13/08/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $88.06 | $166,310 | 07:57:07 13/08/2026 |
| 200 |  AEGET |
AAVE/USDT | $87.84 | $166,186 | 08:00:16 13/08/2026 |
| 201 | MEXC |
AAVE/USDT | $88.15 | $163,672 | 07:54:08 13/08/2026 |
| 202 |  XXKK |
AAVE/USDT | $87.98 | $160,752 | 08:00:11 13/08/2026 |
| 203 |  BiFinance |
AAVE/USDT | $88.04 | $157,295 | 07:57:10 13/08/2026 |
| 204 | Blockfinex |
AAVE/USDT | $87.92 | $157,272 | 08:00:09 13/08/2026 |
| 205 | idax exchange |
AAVE/USDT | $87.91 | $157,267 | 08:00:13 13/08/2026 |
| 206 | WHXEX |
AAVE/USDT | $87.93 | $157,239 | 08:00:09 13/08/2026 |
| 207 | Koinbay |
AAVE/USDT | $88.04 | $155,511 | 07:57:12 13/08/2026 |
| 208 | Binance |
AAVE/TRY | $87.85 | $152,036 | 07:56:42 13/08/2026 |
| 209 | BitTap |
AAVE/USDT | $87.90 | $149,979 | 08:00:10 13/08/2026 |
| 210 | MGBX |
AAVE/USDT | $88.02 | $137,427 | 07:57:10 13/08/2026 |
| 211 |  SecondBTC |
AAVE/USDT | $88.07 | $136,054 | 07:57:11 13/08/2026 |
| 212 | WHXEX |
AAVE/BTC | $87.87 | $128,440 | 08:00:09 13/08/2026 |
| 213 |  CoinTR |
AAVE/USDT | $87.82 | $126,613 | 08:00:08 13/08/2026 |
| 214 | CoinTR |
AAVE/TRY | $87.89 | $124,575 | 08:00:08 13/08/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $88.18 | $119,157 | 07:57:07 13/08/2026 |
| 216 | MEXC |
AAVE/USDC | $87.93 | $117,448 | 07:57:16 13/08/2026 |
| 217 | MEXC |
AAVE/USD1 | $87.97 | $107,829 | 07:57:16 13/08/2026 |
| 218 | BITmarkets |
AAVE/USDC | $87.99 | $106,757 | 08:00:07 13/08/2026 |
| 219 | 4E |
AAVE/USDT | $87.95 | $95,888.60 | 07:57:15 13/08/2026 |
| 220 | ZKE |
AAVE/USDT | $87.92 | $94,342.96 | 08:00:11 13/08/2026 |
| 221 |  BtcTurk | Kripto |
AAVE/TRY | $87.90 | $90,729.37 | 07:57:53 13/08/2026 |
| 222 | XT.COM |
AAVE/USDC | $88.01 | $89,612.33 | 07:57:13 13/08/2026 |
| 223 | Niza.io |
AAVE/USD | $87.98 | $81,270.13 | 08:00:10 13/08/2026 |
| 224 |  Kanga Exchange |
AAVE/USDC | $87.56 | $74,896.05 | 07:54:10 13/08/2026 |
| 225 |  Coins.ph |
AAVE/PHP | $88.00 | $73,491.97 | 08:00:10 13/08/2026 |
| 226 |  Bybit EU |
AAVE/USDC | $88.30 | $70,311.37 | 08:00:10 13/08/2026 |
| 227 | EasiCoin |
AAVE/USDC | $87.89 | $70,055.34 | 08:00:09 13/08/2026 |
| 228 | WHXEX |
AAVE/ETH | $87.88 | $69,832.15 | 08:00:09 13/08/2026 |
| 229 |  Uniswap v3 (BSC) |
WBNB/AAVE | $609.89 | $68,329.10 | 07:53:31 13/08/2026 |
| 230 |  GroveX |
AAVE/USDT | $88.13 | $66,787.64 | 07:57:11 13/08/2026 |
| 231 | OKX |
AAVE/EUR | $88.16 | $65,360.92 | 07:56:23 13/08/2026 |
| 232 |  Gemini |
AAVE/USD | $88.20 | $64,099.13 | 07:59:54 13/08/2026 |
| 233 |  LATOKEN |
AAVE/USDT | $88.34 | $64,009.62 | 07:54:09 13/08/2026 |
| 234 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $64,005.62 | 07:41:52 13/08/2026 |
| 235 | Binance |
AAVE/BTC | $88.10 | $63,875.56 | 07:56:42 13/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,889.14 | $63,219.04 | 05:52:23 13/08/2026 |
| 237 | OKX |
AAVE/TRY | $87.95 | $60,512.64 | 07:56:23 13/08/2026 |
| 238 | MEXC |
AAVE/USD1 | $88.08 | $55,287.74 | 07:54:08 13/08/2026 |
| 239 | Cofinex |
AAVE/USDT | $88.12 | $54,620.27 | 08:00:09 13/08/2026 |
| 240 | Kanga Exchange |
AAVE/PLN | $88.12 | $53,833.51 | 07:54:10 13/08/2026 |
| 241 |  Bullish |
AAVE/USDC | $88.18 | $53,217.53 | 07:57:08 13/08/2026 |
| 242 | OKX |
AAVE/USDC | $88.14 | $49,091.79 | 07:56:23 13/08/2026 |
| 243 |  Bithumb |
AAVE/KRW | $87.81 | $48,489.09 | 07:59:54 13/08/2026 |
| 244 |  Tothemoon |
AAVE/USDT | $87.99 | $47,421.42 | 08:00:14 13/08/2026 |
| 245 |  XBO.com |
AAVE/USDT | $88.01 | $46,645.82 | 07:57:09 13/08/2026 |
| 246 | Coins.ph |
AAVE/USDT | $87.99 | $44,243.03 | 08:00:10 13/08/2026 |
| 247 | Bitrue |
AAVE/USDC | $88.02 | $44,027.30 | 07:57:11 13/08/2026 |
| 248 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.0000 | $43,853.95 | 07:40:46 13/08/2026 |
| 249 | BYDFi |
AAVE/USDC | $87.85 | $41,910.24 | 08:00:16 13/08/2026 |
| 250 | Bybit |
AAVE/USDC | $87.91 | $41,688.17 | 07:54:09 13/08/2026 |
| 251 |  Binance TR |
AAVE/TRY | $87.84 | $41,166.18 | 07:57:10 13/08/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $88.14 | $38,290.03 | 07:48:08 13/08/2026 |
| 253 | CoinEx |
AAVE/USDT | $87.97 | $36,972.50 | 07:59:53 13/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $34,349.84 | 07:12:11 13/08/2026 |
| 255 | Binance |
AAVE/ETH | $87.94 | $33,484.33 | 07:56:42 13/08/2026 |
| 256 | MEXC |
AAVE/USDC | $88.06 | $32,776.01 | 07:54:08 13/08/2026 |
| 257 | BtcTurk | Kripto |
AAVE/USDT | $87.89 | $31,693.64 | 07:57:53 13/08/2026 |
| 258 |  CoinCola |
AAVE/USDT | $87.94 | $30,130.84 | 08:00:07 13/08/2026 |
| 259 | KuCoin |
AAVE/BTC | $87.97 | $29,965.49 | 07:56:23 13/08/2026 |
| 260 | Kraken |
AAVE/GBP | $88.08 | $29,767.03 | 07:59:25 13/08/2026 |
| 261 |  Koinpark |
AAVE/USDT | $88.07 | $29,705.36 | 07:57:09 13/08/2026 |
| 262 | XBO.com |
AAVE/USD | $88.23 | $29,145.74 | 07:57:09 13/08/2026 |
| 263 |  Foxbit |
AAVE/BRL | $88.13 | $28,526.16 | 08:00:19 13/08/2026 |
| 264 |  CRMClick |
AAVE/USDT | $87.88 | $28,043.01 | 07:57:09 13/08/2026 |
| 265 | HTX |
AAVE/USDT | $87.88 | $28,042.96 | 07:59:54 13/08/2026 |
| 266 | XBO.com |
AAVE/EUR | $88.14 | $26,961.49 | 07:57:09 13/08/2026 |
| 267 | XT.COM |
AAVE/ETH | $87.92 | $26,746.58 | 07:57:13 13/08/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,872.81 | $26,673.39 | 06:54:21 13/08/2026 |
| 269 |  Bitfinex |
AAVE/USDT | $88.25 | $25,337.60 | 07:59:23 13/08/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,881.42 | $24,205.35 | 07:57:50 13/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.89 | $24,070.24 | 07:42:35 13/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $610.31 | $23,688.60 | 07:52:00 13/08/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08362 | $23,251.91 | 06:48:59 13/08/2026 |
| 274 | LeveX |
AAVE/USDT | $87.98 | $22,217.92 | 08:00:08 13/08/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $20,913.59 | 07:57:49 13/08/2026 |
| 276 | BITmarkets |
AAVE/IDR | $87.92 | $20,009.32 | 08:00:07 13/08/2026 |
| 277 |  BitexLive |
AAVE/USDT | $87.98 | $19,513.26 | 08:00:10 13/08/2026 |
| 278 | Coinbase Exchange |
AAVE/EUR | $88.21 | $19,050.41 | 07:56:59 13/08/2026 |
| 279 | Coinbase Exchange |
AAVE/BTC | $88.05 | $19,000.68 | 07:56:29 13/08/2026 |
| 280 | Bitget |
AAVE/USDC | $87.85 | $18,929.25 | 07:55:01 13/08/2026 |
| 281 | Coinbase Exchange |
AAVE/GBP | $87.97 | $18,791.67 | 07:56:29 13/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.36 | $17,810.06 | 07:16:59 13/08/2026 |
| 283 | Gleec BTC |
AAVE/USDT | $88.00 | $17,595.84 | 08:00:15 13/08/2026 |
| 284 | HitBTC |
AAVE/USDT | $88.00 | $17,593.66 | 08:00:15 13/08/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $88.00 | $17,593.66 | 08:00:19 13/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDT | $88.39 | $17,055.69 | 07:25:47 13/08/2026 |
| 287 |  Nonkyc.io Exchange |
AAVE/USDC | $88.06 | $16,622.73 | 07:57:07 13/08/2026 |
| 288 |  O2 Exchange |
AAVE/USDC | $87.89 | $15,226.28 | 08:00:08 13/08/2026 |
| 289 | Bitfinex |
AAVE/USD | $88.11 | $14,230.76 | 07:59:23 13/08/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07423 | $13,281.74 | 05:04:54 13/08/2026 |
| 291 |  Bitso |
AAVE/USD | $87.99 | $13,191.91 | 07:59:59 13/08/2026 |
| 292 |  Mercado Bitcoin |
AAVE/BRL | $87.91 | $13,130.23 | 07:57:11 13/08/2026 |
| 293 | Bitfinex |
AAVE/USDT | $87.86 | $12,820.48 | 07:57:15 13/08/2026 |
| 294 |  LMAX Digital |
AAVE/USD | $87.91 | $12,241.80 | 08:00:11 13/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,877.99 | $11,498.38 | 07:57:49 13/08/2026 |
| 296 | Gate |
AAVE/ETH | $87.99 | $11,029.70 | 07:56:24 13/08/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.56 | $10,143.75 | 07:28:23 13/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.58 | $8,768.93 | 06:58:11 13/08/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,878.52 | $8,303.21 | 07:36:19 13/08/2026 |
| 300 | AEGET |
AAVE/USDT | $88.01 | $8,224.31 | 07:57:09 13/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:09 13/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,861,654 với tỷ giá $88.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.