Aave AAVE
Xếp hạng #38
19:39:00 19/09/2026
Giá Aave (AAVE)
$142.76 4.11%
0.001757 BTC
3,695,900 VND
Thấp: $133.47
Cao: $146.38
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $142.80 | $2,417,871,897 | 19:00:08 19/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $143.77 | $553,428,668 | 18:51:12 19/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $143.75 | $247,634,399 | 18:51:17 19/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $142.90 | $230,874,854 | 18:57:16 19/09/2026 |
| 5 |  Binance |
AAVE/USDT | $143.19 | $169,247,388 | 18:54:16 19/09/2026 |
| 6 |  KTX |
AAVE/USDT | $142.91 | $123,398,978 | 19:00:15 19/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $142.91 | $122,937,454 | 18:57:15 19/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $142.90 | $101,636,013 | 18:57:19 19/09/2026 |
| 9 |  Tapbit |
AAVE/USDT | $142.92 | $90,142,391 | 18:57:16 19/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $142.91 | $87,953,001 | 18:57:15 19/09/2026 |
| 11 |  Toobit |
AAVE/USDT | $142.91 | $86,287,408 | 18:57:17 19/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $142.89 | $84,664,761 | 19:00:17 19/09/2026 |
| 13 |  BlockFin |
AAVE/USDT | $142.92 | $63,484,707 | 19:00:15 19/09/2026 |
| 14 |  CoinW |
AAVE/USDT | $142.98 | $61,991,054 | 18:57:17 19/09/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $142.89 | $61,024,017 | 18:57:15 19/09/2026 |
| 16 |  BingX |
AAVE/USDT | $142.92 | $60,065,192 | 18:57:17 19/09/2026 |
| 17 |  Bybit |
AAVE/USDT | $143.15 | $59,985,170 | 18:54:16 19/09/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $142.90 | $58,517,915 | 19:00:15 19/09/2026 |
| 19 |  BitradeX |
AAVE/USDT | $142.75 | $51,880,197 | 19:00:15 19/09/2026 |
| 20 |  BiKing |
AAVE/USDT | $142.91 | $49,470,127 | 19:00:16 19/09/2026 |
| 21 |  Batonex |
AAVE/USDT | $142.72 | $48,855,906 | 19:00:15 19/09/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $142.90 | $47,941,461 | 18:57:15 19/09/2026 |
| 23 |  Hibt |
AAVE/USDT | $143.51 | $43,227,003 | 18:45:18 19/09/2026 |
| 24 |  Koinbay |
AAVE/USDT | $143.09 | $43,152,826 | 19:00:15 19/09/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $142.81 | $42,414,607 | 19:00:16 19/09/2026 |
| 26 |  idax exchange |
AAVE/USDT | $142.89 | $42,413,334 | 19:00:17 19/09/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $142.72 | $39,546,818 | 19:00:16 19/09/2026 |
| 28 |  Ourbit |
AAVE/USDT | $142.91 | $38,560,161 | 18:57:17 19/09/2026 |
| 29 |  ASTX |
AAVE/USDT | $142.70 | $37,124,378 | 19:00:16 19/09/2026 |
| 30 |  CoinP |
AAVE/USDT | $142.72 | $34,801,883 | 19:00:07 19/09/2026 |
| 31 |  KuCoin |
AAVE/USDT | $143.02 | $34,780,114 | 18:56:53 19/09/2026 |
| 32 |  Websea |
AAVE/USDT | $143.01 | $30,193,559 | 18:57:17 19/09/2026 |
| 33 |  WEEX |
AAVE/USDT | $142.90 | $29,353,909 | 18:57:17 19/09/2026 |
| 34 |  Bitbase |
AAVE/USDT | $142.91 | $29,201,900 | 18:57:17 19/09/2026 |
| 35 |  Echobit |
AAVE/USDT | $142.92 | $28,360,881 | 18:57:16 19/09/2026 |
| 36 | Binance |
AAVE/USDT | $143.02 | $26,188,834 | 18:56:54 19/09/2026 |
| 37 |  XT.COM |
AAVE/USDT | $142.91 | $26,153,779 | 18:57:42 19/09/2026 |
| 38 |  MGBX |
AAVE/USDT | $142.89 | $25,617,808 | 18:57:17 19/09/2026 |
| 39 |  WHXEX |
AAVE/USDT | $129.76 | $25,433,328 | 08:45:16 18/09/2026 |
| 40 |  Hotcoin |
AAVE/USDT | $142.80 | $25,319,173 | 18:57:34 19/09/2026 |
| 41 | Bybit |
AAVE/USDT | $143.27 | $23,603,751 | 18:54:11 19/09/2026 |
| 42 |  Zoomex |
AAVE/USDT | $142.77 | $23,563,833 | 19:00:17 19/09/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $142.75 | $21,903,346 | 19:00:08 19/09/2026 |
| 44 |  AstralX |
AAVE/USDT | $142.88 | $21,143,820 | 19:00:15 19/09/2026 |
| 45 |  BASEKX |
AAVE/USDT | $142.90 | $20,709,245 | 19:00:16 19/09/2026 |
| 46 | Echobit |
AAVE/USDT | $142.99 | $20,089,132 | 18:57:08 19/09/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $142.89 | $19,987,737 | 19:00:17 19/09/2026 |
| 48 |  YEX |
AAVE/USDT | $142.10 | $19,790,043 | 08:57:16 19/09/2026 |
| 49 |  WhiteBIT |
AAVE/USDT | $142.72 | $19,220,874 | 18:57:15 19/09/2026 |
| 50 |  AlphaX |
AAVE/USDT | $142.86 | $19,121,935 | 19:00:17 19/09/2026 |
| 51 |  BVOX |
AAVE/USDT | $143.15 | $18,477,533 | 18:57:15 19/09/2026 |
| 52 |  DigiFinex |
AAVE/USDT | $142.91 | $17,973,703 | 19:00:16 19/09/2026 |
| 53 | CoinChief |
AAVE/USDT | $143.00 | $17,604,604 | 18:57:08 19/09/2026 |
| 54 |  BitDelta |
AAVE/USDT | $142.78 | $16,746,524 | 19:00:10 19/09/2026 |
| 55 |  MEXC |
AAVE/USDT | $142.91 | $16,721,434 | 18:57:16 19/09/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $143.01 | $15,074,437 | 18:57:11 19/09/2026 |
| 57 |  Pionex |
AAVE/USDT | $142.91 | $14,940,993 | 18:57:16 19/09/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $143.13 | $14,648,521 | 18:57:26 19/09/2026 |
| 59 | FameEX |
AAVE/USDT | $143.16 | $14,107,843 | 18:57:10 19/09/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $142.85 | $14,075,268 | 19:00:16 19/09/2026 |
| 61 |  Bitget |
AAVE/USDT | $143.08 | $14,062,088 | 18:54:16 19/09/2026 |
| 62 |  Cofinex |
AAVE/USDT | $142.55 | $14,034,074 | 19:00:15 19/09/2026 |
| 63 |  UZX |
AAVE/USDT | $143.27 | $13,602,324 | 18:54:16 19/09/2026 |
| 64 |  KCEX |
AAVE/USDT | $142.92 | $13,212,901 | 18:57:15 19/09/2026 |
| 65 |  BitMart |
AAVE/USDT | $142.79 | $13,143,014 | 19:03:15 19/09/2026 |
| 66 |  OneBullEx |
AAVE/USDT | $142.89 | $13,077,325 | 19:00:20 19/09/2026 |
| 67 |  BTCC |
AAVE/USDT | $143.19 | $13,055,716 | 18:57:11 19/09/2026 |
| 68 |  4E |
AAVE/USDT | $142.78 | $12,930,058 | 19:00:08 19/09/2026 |
| 69 |  Bitunix |
AAVE/USDT | $142.92 | $12,391,886 | 18:57:17 19/09/2026 |
| 70 |  AEGET |
AAVE/USDT | $142.91 | $12,320,853 | 18:57:16 19/09/2026 |
| 71 |  Gate |
AAVE/USDT | $142.91 | $12,064,635 | 18:57:20 19/09/2026 |
| 72 | Binance |
AAVE/USDC | $143.12 | $11,412,425 | 18:54:16 19/09/2026 |
| 73 |  BitGW Exchange |
AAVE/USDT | $143.00 | $11,248,101 | 18:57:10 19/09/2026 |
| 74 | WEEX |
AAVE/USDT | $143.00 | $11,187,502 | 18:57:11 19/09/2026 |
| 75 |  Gems Trade |
AAVE/USDT | $142.80 | $11,003,350 | 19:00:10 19/09/2026 |
| 76 |  OKX |
AAVE/USDT | $143.00 | $11,001,023 | 18:56:54 19/09/2026 |
| 77 | CoinW |
AAVE/USDT | $143.03 | $10,612,558 | 18:57:10 19/09/2026 |
| 78 |  BloFin |
AAVE/USDT | $142.90 | $10,567,488 | 18:57:16 19/09/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $142.84 | $10,502,310 | 19:00:07 19/09/2026 |
| 80 | Pionex |
AAVE/ETH | $142.89 | $10,190,967 | 18:57:16 19/09/2026 |
| 81 | Websea |
AAVE/USDT | $142.99 | $10,003,701 | 18:57:18 19/09/2026 |
| 82 |  WOO X Pro |
AAVE/USDT | $142.90 | $9,897,224 | 19:00:16 19/09/2026 |
| 83 | Ourbit |
AAVE/USDT | $143.76 | $9,403,583 | 18:51:07 19/09/2026 |
| 84 | Toobit |
AAVE/USDT | $143.00 | $9,240,244 | 18:57:08 19/09/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $142.71 | $9,045,176 | 19:00:16 19/09/2026 |
| 86 |  LBank |
AAVE/USDT | $142.90 | $8,959,332 | 18:57:16 19/09/2026 |
| 87 | CoinP |
AAVE/USDT | $142.66 | $8,489,000 | 19:00:15 19/09/2026 |
| 88 | KuCoin |
AAVE/USDT | $142.88 | $8,165,198 | 18:57:18 19/09/2026 |
| 89 | Batonex |
AAVE/USDT | $142.76 | $8,023,881 | 19:00:12 19/09/2026 |
| 90 | Hibt |
AAVE/USDT | $143.50 | $7,830,860 | 18:45:08 19/09/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $143.04 | $7,516,368 | 18:56:30 19/09/2026 |
| 92 | OrangeX |
AAVE/USDT | $143.01 | $7,408,936 | 18:57:12 19/09/2026 |
| 93 |  Poloniex |
AAVE/USDT | $142.98 | $7,195,366 | 18:59:23 19/09/2026 |
| 94 | Zoomex |
AAVE/USDT | $142.86 | $7,084,049 | 19:00:12 19/09/2026 |
| 95 | BitradeX |
AAVE/USDT | $142.77 | $7,035,159 | 19:00:07 19/09/2026 |
| 96 | Gate |
AAVE/USDT | $143.04 | $6,926,301 | 18:56:54 19/09/2026 |
| 97 | BingX |
AAVE/USDC | $142.98 | $6,503,687 | 18:57:17 19/09/2026 |
| 98 |  HitBTC |
AAVE/USDT | $143.40 | $5,915,478 | 18:54:08 19/09/2026 |
| 99 |  FMFW.io |
AAVE/USDT | $143.18 | $5,885,712 | 18:57:10 19/09/2026 |
| 100 |  Mandala Exchange |
AAVE/USDT | $143.17 | $5,885,432 | 18:57:10 19/09/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $143.17 | $5,873,138 | 19:00:10 19/09/2026 |
| 102 | XT.COM |
AAVE/USDT | $143.00 | $5,227,031 | 18:57:09 19/09/2026 |
| 103 | BiKing |
AAVE/USDT | $142.78 | $5,223,930 | 19:00:08 19/09/2026 |
| 104 |  Upbit |
AAVE/KRW | $141.11 | $5,118,673 | 18:56:53 19/09/2026 |
| 105 | LBank |
AAVE/USDT | $142.97 | $5,114,640 | 18:57:08 19/09/2026 |
| 106 |  YUBIT |
AAVE/USDT | $142.90 | $5,003,755 | 18:57:15 19/09/2026 |
| 107 | AstralX |
AAVE/USDT | $142.85 | $4,805,819 | 19:00:11 19/09/2026 |
| 108 |  Kraken |
AAVE/USD | $142.80 | $4,570,176 | 18:59:54 19/09/2026 |
| 109 |  Bitstamp by Robinhood |
AAVE/USD | $143.01 | $4,060,524 | 18:59:53 19/09/2026 |
| 110 | DigiFinex |
AAVE/USDT | $143.02 | $4,040,575 | 18:57:10 19/09/2026 |
| 111 | YUBIT |
AAVE/USDT | $142.98 | $3,959,627 | 18:57:10 19/09/2026 |
| 112 | Hotcoin |
AAVE/USDT | $143.29 | $3,927,882 | 18:57:10 19/09/2026 |
| 113 |  Phemex |
AAVE/USDT | $142.95 | $3,915,662 | 18:57:16 19/09/2026 |
| 114 |  P2B |
AAVE/USDT | $143.01 | $3,836,651 | 18:57:18 19/09/2026 |
| 115 |  Grvt |
AAVE/USDT | $145.21 | $3,830,706 | 17:00:24 19/09/2026 |
| 116 |  Bitrue |
AAVE/USDT | $142.91 | $3,776,737 | 18:57:17 19/09/2026 |
| 117 | CrypFine |
AAVE/USDT | $142.96 | $3,723,996 | 18:57:18 19/09/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $142.88 | $3,436,253 | 19:00:19 19/09/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $143.00 | $3,200,360 | 18:57:11 19/09/2026 |
| 120 |  GroveX |
AAVE/USDT | $142.79 | $3,028,838 | 19:00:10 19/09/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $142.78 | $3,018,810 | 19:00:10 19/09/2026 |
| 122 |  Coinbase International Exchange |
AAVE/USDC | $142.87 | $2,990,570 | 19:03:16 19/09/2026 |
| 123 |  Crypto.com Exchange |
AAVE/USDT | $143.04 | $2,964,602 | 18:57:10 19/09/2026 |
| 124 |  BitTap |
AAVE/USDT | $142.72 | $2,877,952 | 19:00:16 19/09/2026 |
| 125 |  NEX Exchange |
AAVE/USDT | $142.77 | $2,819,393 | 19:00:10 19/09/2026 |
| 126 | Kraken |
AAVE/EUR | $142.76 | $2,815,868 | 18:59:24 19/09/2026 |
| 127 | YEX |
AAVE/USDT | $136.43 | $2,777,103 | 17:27:09 18/09/2026 |
| 128 |  Bit2Me |
AAVE/EUR | $142.76 | $2,728,583 | 19:00:08 19/09/2026 |
| 129 | ASTX |
AAVE/USDT | $142.85 | $2,615,695 | 19:00:11 19/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $142.86 | $2,573,135 | 18:59:47 19/09/2026 |
| 131 |  CoinMy |
AAVE/USDT | $142.77 | $2,498,932 | 19:00:11 19/09/2026 |
| 132 |  Binibit |
AAVE/USDT | $142.87 | $2,445,034 | 19:00:08 19/09/2026 |
| 133 |  OneEx |
AAVE/USDT | $142.84 | $2,435,369 | 19:00:12 19/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,639.41 | $2,362,141 | 18:58:47 19/09/2026 |
| 135 | WhiteBIT |
AAVE/TRY | $142.12 | $2,341,461 | 18:57:11 19/09/2026 |
| 136 | Binance |
AAVE/USD | $143.26 | $2,314,483 | 18:54:51 19/09/2026 |
| 137 | Tapbit |
AAVE/USDT | $142.95 | $2,284,950 | 18:57:07 19/09/2026 |
| 138 | WhiteBIT |
AAVE/WBT | $143.32 | $2,241,498 | 18:57:11 19/09/2026 |
| 139 |  CRMClick |
AAVE/USDT | $142.75 | $2,229,003 | 19:00:07 19/09/2026 |
| 140 |  HTX |
AAVE/USDT | $142.76 | $2,228,237 | 18:59:24 19/09/2026 |
| 141 | Binance |
AAVE/USDC | $142.97 | $2,200,118 | 18:56:54 19/09/2026 |
| 142 |  SuperEx |
AAVE/USDT | $143.33 | $1,925,569 | 19:00:13 19/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
AAVE/USD | $142.87 | $1,853,476 | 19:03:50 19/09/2026 |
| 144 | Bitcastle |
AAVE/USDT | $142.87 | $1,771,580 | 19:00:18 19/09/2026 |
| 145 | Bitbase |
AAVE/USDC | $142.85 | $1,746,830 | 18:57:17 19/09/2026 |
| 146 | Bitget |
AAVE/USDT | $143.25 | $1,651,563 | 18:56:19 19/09/2026 |
| 147 | Bitbase |
AAVE/USDT | $143.25 | $1,617,934 | 18:54:10 19/09/2026 |
| 148 |  Tebbit |
AAVE/USDT | $142.78 | $1,575,276 | 19:00:08 19/09/2026 |
| 149 | WEEX |
AAVE/USDC | $142.97 | $1,567,583 | 18:57:11 19/09/2026 |
| 150 | BingX |
AAVE/USDT | $143.50 | $1,546,591 | 18:57:07 19/09/2026 |
| 151 |  Coinstore |
AAVE/USDT | $142.64 | $1,540,310 | 19:00:11 19/09/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $142.78 | $1,410,410 | 19:00:07 19/09/2026 |
| 153 | Phemex |
AAVE/USDT | $143.08 | $1,395,834 | 18:57:11 19/09/2026 |
| 154 | Pionex |
AAVE/USDT | $143.00 | $1,392,394 | 18:57:09 19/09/2026 |
| 155 | KCEX |
AAVE/USDT | $143.04 | $1,377,934 | 18:57:11 19/09/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $142.74 | $1,376,312 | 18:57:13 19/09/2026 |
| 157 | BlockFin |
AAVE/USDT | $142.80 | $1,292,831 | 19:00:11 19/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
AAVE/WETH | $143.02 | $1,281,957 | 18:58:59 19/09/2026 |
| 159 |  Picol |
AAVE/USDT | $142.79 | $1,228,814 | 19:00:10 19/09/2026 |
| 160 |  Lighter |
AAVE/USDC | $143.92 | $1,212,795 | 19:00:15 19/09/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $142.72 | $1,201,412 | 19:00:10 19/09/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $143.13 | $1,187,754 | 18:57:11 19/09/2026 |
| 163 |  PointPay |
AAVE/USDT | $143.02 | $1,175,245 | 18:57:10 19/09/2026 |
| 164 |  Variational |
AAVE/USDC | $142.86 | $1,168,661 | 19:03:15 19/09/2026 |
| 165 | Bitbaby |
AAVE/USDT | $142.80 | $1,140,805 | 19:00:08 19/09/2026 |
| 166 |  Niza.io |
AAVE/USD | $142.79 | $1,127,081 | 19:00:07 19/09/2026 |
| 167 |  BYDFi |
AAVE/USDT | $142.78 | $1,103,540 | 19:00:07 19/09/2026 |
| 168 | Bitbaby |
AAVE/USDC | $142.56 | $1,049,686 | 19:00:16 19/09/2026 |
| 169 |  Extended |
AAVE/USD | $142.81 | $986,789 | 19:03:16 19/09/2026 |
| 170 | YEX |
AAVE/USD | $141.97 | $922,115 | 08:57:16 19/09/2026 |
| 171 | P2B |
AAVE/USDC | $142.97 | $918,851 | 18:57:18 19/09/2026 |
| 172 | BYDFi |
AAVE/USDT | $143.12 | $903,761 | 19:00:15 19/09/2026 |
| 173 |  Kalshi |
AAVE/USD | $143.48 | $880,880 | 19:03:15 19/09/2026 |
| 174 |  BitKan |
AAVE/USDT | $142.78 | $839,379 | 19:00:12 19/09/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $142.69 | $786,778 | 19:00:13 19/09/2026 |
| 176 | XT.COM |
AAVE/USD | $142.98 | $770,511 | 18:57:42 19/09/2026 |
| 177 | Bitrue |
AAVE/XRP | $142.91 | $761,514 | 18:57:11 19/09/2026 |
| 178 |  BigONE |
AAVE/USDT | $143.03 | $751,316 | 18:57:08 19/09/2026 |
| 179 | BloFin |
AAVE/USDT | $143.03 | $745,982 | 18:57:10 19/09/2026 |
| 180 | Bitunix |
AAVE/USDT | $142.99 | $738,188 | 18:57:10 19/09/2026 |
| 181 | Koinbay |
AAVE/USDT | $142.77 | $724,386 | 19:00:09 19/09/2026 |
| 182 | Phemex |
AAVE/USDC | $142.82 | $721,720 | 18:57:16 19/09/2026 |
| 183 | Blockfinex |
AAVE/USDT | $142.78 | $712,377 | 19:00:08 19/09/2026 |
| 184 | idax exchange |
AAVE/USDT | $142.78 | $712,366 | 19:00:09 19/09/2026 |
| 185 | Koinbay |
AAVE/USDC | $142.76 | $707,147 | 19:00:09 19/09/2026 |
| 186 | idax exchange |
AAVE/USDC | $142.77 | $697,041 | 19:00:09 19/09/2026 |
| 187 | Niza.io |
AAVE/EUR | $142.76 | $696,100 | 19:00:07 19/09/2026 |
| 188 |  Venus |
AAVE/vAAVE | $143.03 | $693,968 | 19:00:09 19/09/2026 |
| 189 |  Azbit |
AAVE/USDT | $143.23 | $675,999 | 18:57:10 19/09/2026 |
| 190 | x.me Exchange |
AAVE/USDT | $142.77 | $675,138 | 19:00:08 19/09/2026 |
| 191 | Cofinex |
AAVE/USDC | $142.67 | $651,920 | 19:00:15 19/09/2026 |
| 192 | Bitget |
AAVE/PERP | $143.67 | $649,827 | 18:54:16 19/09/2026 |
| 193 |  EVEDEX |
AAVE/USD | $142.86 | $647,599 | 19:03:17 19/09/2026 |
| 194 | 4E |
AAVE/USDT | $142.90 | $618,649 | 19:00:15 19/09/2026 |
| 195 |  LeveX |
AAVE/USDT | $142.72 | $612,571 | 19:00:15 19/09/2026 |
| 196 |  CEX.IO |
AAVE/USD | $143.31 | $595,142 | 18:54:11 19/09/2026 |
| 197 |  Aster |
AAVE/USDT | $143.33 | $587,901 | 18:54:15 19/09/2026 |
| 198 | EasiCoin |
AAVE/USDT | $142.77 | $587,235 | 19:00:07 19/09/2026 |
| 199 |  Bithumb |
AAVE/KRW | $140.02 | $587,011 | 18:59:54 19/09/2026 |
| 200 | Binance |
AAVE/TRY | $141.78 | $563,540 | 18:56:54 19/09/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $142.98 | $537,148 | 18:57:11 19/09/2026 |
| 202 |  SunX |
AAVE/USDT | $131.33 | $518,674 | 19:03:16 19/09/2026 |
| 203 |  Backpack Exchange |
AAVE/USDC | $143.03 | $509,569 | 18:57:15 19/09/2026 |
| 204 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,639.11 | $505,126 | 18:59:03 19/09/2026 |
| 205 |  WOO X |
AAVE/USDT | $142.92 | $484,043 | 19:00:15 19/09/2026 |
| 206 | OKX |
AAVE/USDC | $143.15 | $465,668 | 18:56:54 19/09/2026 |
| 207 | Bitunix |
AAVE/USDC | $142.90 | $461,677 | 18:57:17 19/09/2026 |
| 208 |  Revolut X |
AAVE/EUR | $142.72 | $453,770 | 19:00:08 19/09/2026 |
| 209 | Revolut X |
AAVE/USD | $142.80 | $443,866 | 19:00:08 19/09/2026 |
| 210 |  TxFlow |
AAVE/USDC | $142.78 | $439,619 | 19:00:49 19/09/2026 |
| 211 | SuperEx |
AAVE/BTC | $142.49 | $428,999 | 19:00:13 19/09/2026 |
| 212 | HTX |
AAVE/USDT | $142.88 | $427,995 | 18:42:22 19/09/2026 |
| 213 |  ZKE |
AAVE/USDT | $142.77 | $427,426 | 19:00:12 19/09/2026 |
| 214 | ZKE |
AAVE/USDC | $142.76 | $418,328 | 19:00:12 19/09/2026 |
| 215 | BitTap |
AAVE/USDT | $142.76 | $417,865 | 19:00:07 19/09/2026 |
| 216 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,673 | 19:00:10 19/09/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $143.39 | $413,454 | 19:00:16 19/09/2026 |
| 218 |  PrimeXBT |
AAVE/USDT | $142.80 | $413,346 | 19:03:16 19/09/2026 |
| 219 |  Flipster |
AAVE/USDT | $142.90 | $410,947 | 19:00:15 19/09/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $141.98 | $408,887 | 18:56:53 19/09/2026 |
| 221 |  XXKK |
AAVE/USDT | $142.79 | $408,036 | 19:00:10 19/09/2026 |
| 222 | MEXC |
AAVE/USDT | $143.77 | $402,884 | 18:51:10 19/09/2026 |
| 223 |  Binance TR |
AAVE/TRY | $141.78 | $401,708 | 18:57:10 19/09/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $143.53 | $394,126 | 18:57:11 19/09/2026 |
| 225 | BtcTurk | Kripto |
AAVE/USDT | $143.08 | $394,045 | 18:56:53 19/09/2026 |
| 226 | WHXEX |
AAVE/USDC | $118.66 | $393,349 | 16:03:08 16/09/2026 |
| 227 |  Meteora DLMM |
AAVE/USDC | $142.83 | $383,500 | 18:59:37 19/09/2026 |
| 228 | MGBX |
AAVE/USDT | $143.01 | $377,000 | 18:57:11 19/09/2026 |
| 229 | Bitbase |
AAVE/USDC | $143.25 | $334,496 | 18:54:10 19/09/2026 |
| 230 |  XBO.com |
AAVE/USDT | $142.66 | $332,930 | 19:00:10 19/09/2026 |
| 231 |  Coincall |
AAVE/USD | $142.87 | $330,588 | 19:03:15 19/09/2026 |
| 232 | WHXEX |
AAVE/USDT | $118.57 | $329,439 | 16:03:08 16/09/2026 |
| 233 |  Blynex |
AAVE/USDT | $143.82 | $328,204 | 18:48:11 19/09/2026 |
| 234 |  Dzengi |
AAVE/USD | $143.44 | $309,377 | 19:00:08 19/09/2026 |
| 235 | Bitunix |
AAVE/USD | $142.88 | $302,275 | 18:57:17 19/09/2026 |
| 236 |  Bitfinex |
AAVE/USDT | $143.04 | $292,142 | 18:57:15 19/09/2026 |
| 237 | CriptoSwaps |
AAVE/USDT | $142.82 | $287,514 | 19:00:16 19/09/2026 |
| 238 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,639.14 | $283,220 | 18:59:05 19/09/2026 |
| 239 |  EdgeX |
AAVE/USDC | $142.84 | $282,030 | 19:03:15 19/09/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,640.62 | $273,041 | 18:59:03 19/09/2026 |
| 241 | KTX |
AAVE/USDT | $142.78 | $255,346 | 19:00:10 19/09/2026 |
| 242 |  Bitazza |
AAVE/USDT | $142.76 | $249,689 | 19:00:12 19/09/2026 |
| 243 |  ApeX Omni |
AAVE/USDT | $142.71 | $242,592 | 19:03:17 19/09/2026 |
| 244 |  CoinTR |
AAVE/USDT | $142.66 | $228,549 | 19:00:07 19/09/2026 |
| 245 | Bitstamp by Robinhood |
AAVE/EUR | $142.92 | $222,484 | 18:59:53 19/09/2026 |
| 246 | XT.COM |
AAVE/USDC | $142.97 | $219,997 | 18:57:09 19/09/2026 |
| 247 | Crypto.com Exchange |
AAVE/USD | $143.16 | $212,228 | 18:57:10 19/09/2026 |
| 248 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9999 | $211,718 | 18:59:03 19/09/2026 |
| 249 | OKX |
AAVE/EUR | $143.12 | $200,686 | 18:56:54 19/09/2026 |
| 250 |  Arcus |
AAVE/USD | $143.63 | $200,537 | 19:00:15 19/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $767.50 | $198,435 | 18:59:04 19/09/2026 |
| 252 |  Gemini |
AAVE/USD | $143.00 | $181,228 | 18:59:54 19/09/2026 |
| 253 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $175,874 | 18:59:09 19/09/2026 |
| 254 |  Foxbit |
AAVE/BRL | $143.39 | $175,044 | 19:00:07 19/09/2026 |
| 255 | Binance |
AAVE/BTC | $143.39 | $169,493 | 18:56:54 19/09/2026 |
| 256 |  Pacifica |
AAVE/USD | $142.83 | $165,483 | 19:03:15 19/09/2026 |
| 257 | Binance |
AAVE/ETH | $143.36 | $160,880 | 18:56:54 19/09/2026 |
| 258 |  CoinCola |
AAVE/USDT | $142.81 | $157,535 | 19:00:07 19/09/2026 |
| 259 |  Bybit EU |
AAVE/USDC | $142.98 | $152,899 | 19:00:12 19/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09957 | $144,289 | 18:58:11 19/09/2026 |
| 261 | EasiCoin |
AAVE/USDC | $142.73 | $139,896 | 19:00:07 19/09/2026 |
| 262 | WHXEX |
AAVE/BTC | $118.56 | $138,664 | 16:03:08 16/09/2026 |
| 263 | Mandala Exchange |
AAVE/USDT | $142.88 | $134,213 | 19:00:16 19/09/2026 |
| 264 | Gleec BTC |
AAVE/USDT | $143.01 | $134,210 | 19:00:15 19/09/2026 |
| 265 | HitBTC |
AAVE/USDT | $143.43 | $134,196 | 18:54:15 19/09/2026 |
| 266 |  Koinpark |
AAVE/USDT | $142.78 | $132,970 | 19:00:10 19/09/2026 |
| 267 | XT.COM |
AAVE/ETH | $143.33 | $128,684 | 18:57:09 19/09/2026 |
| 268 |  CoinEx |
AAVE/USDT | $143.07 | $124,450 | 19:02:54 19/09/2026 |
| 269 | CoinTR |
AAVE/TRY | $141.39 | $123,440 | 19:00:07 19/09/2026 |
| 270 | CoinEx |
AAVE/USDT | $142.56 | $122,350 | 19:00:15 19/09/2026 |
| 271 | MEXC |
AAVE/USDC | $142.87 | $121,316 | 18:57:16 19/09/2026 |
| 272 |  B2Z Exchange |
AAVE/USD | $142.78 | $119,423 | 19:00:15 19/09/2026 |
| 273 |  BTSE |
AAVE/USDT | $143.01 | $119,421 | 18:57:15 19/09/2026 |
| 274 |  Bullish |
AAVE/USDC | $143.43 | $118,550 | 19:00:12 19/09/2026 |
| 275 |  Coins.ph |
AAVE/USDT | $142.80 | $118,426 | 19:00:11 19/09/2026 |
| 276 |  BITmarkets |
AAVE/USDT | $142.74 | $115,614 | 19:00:15 19/09/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/AAVE | $767.62 | $111,213 | 18:59:02 19/09/2026 |
| 278 | XBO.com |
AAVE/USD | $142.95 | $111,080 | 19:00:10 19/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.06 | $110,657 | 18:31:59 19/09/2026 |
| 280 | BVOX |
AAVE/USDT | $143.25 | $110,364 | 18:57:07 19/09/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1051 | $109,846 | 18:59:05 19/09/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.52 | $108,499 | 18:58:11 19/09/2026 |
| 283 | WHXEX |
AAVE/ETH | $118.62 | $107,267 | 16:03:08 16/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
AAVE/USDC | $142.87 | $103,410 | 18:59:11 19/09/2026 |
| 285 |  LMAX Digital |
AAVE/USD | $142.78 | $100,195 | 19:00:11 19/09/2026 |
| 286 |  SecondBTC |
AAVE/USDT | $143.27 | $96,805.73 | 18:57:07 19/09/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,634.96 | $96,494.56 | 18:59:45 19/09/2026 |
| 288 |  O2 Exchange |
AAVE/USDC | $142.81 | $94,409.75 | 19:00:10 19/09/2026 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/WETH | $142.87 | $90,466.66 | 18:58:47 19/09/2026 |
| 290 |  Tothemoon |
AAVE/USDT | $142.80 | $87,556.00 | 19:00:14 19/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9946 | $84,466.05 | 18:32:47 19/09/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $143.85 | $77,317.58 | 18:56:30 19/09/2026 |
| 293 | Coins.ph |
AAVE/PHP | $142.76 | $76,977.74 | 19:00:11 19/09/2026 |
| 294 | B2Z Exchange |
AAVE/USD | $142.82 | $74,132.13 | 19:00:12 19/09/2026 |
| 295 | BITmarkets |
AAVE/USD | $142.82 | $74,131.62 | 19:00:12 19/09/2026 |
| 296 | Bitrue |
AAVE/USDC | $142.99 | $73,671.11 | 18:57:11 19/09/2026 |
| 297 |  BiFinance |
AAVE/USDT | $143.00 | $71,199.27 | 18:57:12 19/09/2026 |
| 298 | CoinEx |
AAVE/USDC | $142.31 | $69,181.04 | 19:00:15 19/09/2026 |
| 299 |  BlueBit |
AAVE/USDT | $143.07 | $66,285.37 | 19:00:12 19/09/2026 |
| 300 | Cofinex |
AAVE/USDT | $142.79 | $64,907.40 | 19:00:11 19/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 19/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,417,871,897 với tỷ giá $142.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.