Aave AAVE
Xếp hạng #33
11:47:00 09/12/2025
Giá Aave (AAVE)
$189.13 -1.52%
0.002103 BTC
5,111,157 VND
Thấp: $189.13
Cao: $199.38
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $190.68 | $634,157,648 | 10:57:11 09/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $190.55 | $557,992,158 | 11:00:17 09/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $190.14 | $333,522,338 | 10:45:15 09/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $190.57 | $170,828,878 | 10:57:18 09/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $190.53 | $166,742,807 | 11:00:17 09/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $190.08 | $150,743,530 | 10:57:17 09/12/2025 |
| 7 |  Binance |
AAVE/USDT | $190.07 | $131,828,972 | 10:54:17 09/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.11 | $129,616,850 | 10:57:15 09/12/2025 |
| 9 |  Tapbit |
AAVE/USDT | $190.54 | $96,083,382 | 10:57:16 09/12/2025 |
| 10 |  MEXC |
AAVE/USDT | $190.55 | $92,823,964 | 10:57:16 09/12/2025 |
| 11 |  FameEX |
AAVE/USDT | $190.67 | $86,764,610 | 10:57:11 09/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $190.05 | $84,489,688 | 11:03:16 09/12/2025 |
| 13 |  Bybit |
AAVE/USDT | $190.22 | $80,797,411 | 10:54:08 09/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $190.06 | $78,862,792 | 10:54:16 09/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $190.48 | $78,774,949 | 11:00:25 09/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $190.53 | $77,698,842 | 11:00:17 09/12/2025 |
| 17 | FameEX |
AAVE/USDT | $190.07 | $73,534,387 | 10:54:17 09/12/2025 |
| 18 |  Hotcoin |
AAVE/USDT | $190.55 | $72,408,858 | 10:57:36 09/12/2025 |
| 19 |  Millionero |
AAVE/USDT | $190.51 | $70,272,290 | 11:00:16 09/12/2025 |
| 20 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 21 |  OKX |
AAVE/USDT | $190.20 | $59,132,755 | 10:55:52 09/12/2025 |
| 22 |  BVOX |
AAVE/USDT | $190.54 | $56,210,031 | 10:57:16 09/12/2025 |
| 23 | Bybit |
AAVE/USDT | $190.06 | $53,390,549 | 10:54:17 09/12/2025 |
| 24 | Zedcex Exchange |
AAVE/USDT | $190.64 | $52,283,529 | 10:57:10 09/12/2025 |
| 25 |  CoinW |
AAVE/USDT | $190.50 | $49,572,440 | 10:57:18 09/12/2025 |
| 26 |  CoinP |
AAVE/USDT | $190.65 | $47,572,454 | 10:57:17 09/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $190.53 | $46,982,714 | 11:00:16 09/12/2025 |
| 28 |  BitradeX |
AAVE/USDT | $190.04 | $45,840,742 | 10:54:15 09/12/2025 |
| 29 |  BiKing |
AAVE/USDT | $190.07 | $42,888,770 | 10:54:17 09/12/2025 |
| 30 |  Hibt |
AAVE/USDT | $190.25 | $42,692,936 | 10:54:23 09/12/2025 |
| 31 | BVOX |
AAVE/USDT | $190.69 | $41,877,299 | 10:57:08 09/12/2025 |
| 32 |  Bitunix |
AAVE/USDT | $190.18 | $40,904,115 | 10:54:16 09/12/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $190.59 | $37,563,765 | 11:00:18 09/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $190.11 | $36,932,507 | 10:48:16 09/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $190.51 | $36,878,722 | 11:00:16 09/12/2025 |
| 36 |  Ekbit |
AAVE/USDT | $190.55 | $36,857,227 | 11:00:16 09/12/2025 |
| 37 |  Zoomex |
AAVE/USDT | $190.67 | $32,285,320 | 10:57:11 09/12/2025 |
| 38 | Millionero |
AAVE/USDT | $190.65 | $29,966,290 | 10:57:11 09/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $190.36 | $29,376,983 | 10:57:15 09/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $190.22 | $29,287,443 | 10:54:15 09/12/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $190.68 | $28,692,512 | 10:57:16 09/12/2025 |
| 42 |  NovaEx |
AAVE/USDT | $190.56 | $28,399,324 | 11:00:16 09/12/2025 |
| 43 |  Websea |
AAVE/USDT | $190.35 | $27,874,910 | 11:00:17 09/12/2025 |
| 44 |  Lighter |
AAVE/USDC | $190.09 | $22,450,879 | 11:03:16 09/12/2025 |
| 45 |  CEEX exchange |
AAVE/USDT | $190.52 | $21,609,145 | 10:57:09 09/12/2025 |
| 46 | CoinChief |
AAVE/USDT | $190.65 | $21,396,618 | 10:57:12 09/12/2025 |
| 47 | Binance |
AAVE/USDT | $190.64 | $19,665,727 | 10:56:54 09/12/2025 |
| 48 |  Cofinex |
AAVE/USDT | $190.41 | $19,111,800 | 11:00:17 09/12/2025 |
| 49 |  MGBX |
AAVE/USDT | $190.54 | $19,083,637 | 11:00:17 09/12/2025 |
| 50 |  Bitget |
AAVE/USDT | $190.03 | $19,004,487 | 10:54:16 09/12/2025 |
| 51 |  Coinlocally |
AAVE/USDT | $190.49 | $18,762,978 | 11:00:17 09/12/2025 |
| 52 |  YEX |
AAVE/USDT | $190.56 | $18,536,673 | 10:57:17 09/12/2025 |
| 53 |  WEEX |
AAVE/USDT | $190.56 | $18,219,629 | 10:57:17 09/12/2025 |
| 54 |  OrangeX |
AAVE/USDT | $190.67 | $17,691,446 | 10:57:12 09/12/2025 |
| 55 |  Tebbit |
AAVE/USDT | $190.55 | $17,576,167 | 11:00:18 09/12/2025 |
| 56 | Coinlocally |
AAVE/USDT | $190.70 | $17,081,982 | 10:57:08 09/12/2025 |
| 57 | BiKing |
AAVE/USDT | $190.22 | $16,886,352 | 10:54:10 09/12/2025 |
| 58 | Darkex Exchange |
AAVE/USDT | $190.65 | $16,742,247 | 10:57:24 09/12/2025 |
| 59 | Zoomex |
AAVE/USDT | $190.53 | $16,028,000 | 10:57:16 09/12/2025 |
| 60 |  Bitrue |
AAVE/USDT | $190.57 | $15,406,278 | 10:57:17 09/12/2025 |
| 61 |  ApeX Omni |
AAVE/USDT | $190.20 | $15,201,130 | 11:03:17 09/12/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $190.57 | $14,060,913 | 10:57:17 09/12/2025 |
| 63 |  Echobit |
AAVE/USDT | $190.54 | $13,951,200 | 10:57:16 09/12/2025 |
| 64 |  EasiCoin |
AAVE/USDT | $190.56 | $13,930,418 | 11:00:16 09/12/2025 |
| 65 |  Toobit |
AAVE/USDT | $190.56 | $12,963,303 | 10:57:17 09/12/2025 |
| 66 | Batonex |
AAVE/USDT | $190.72 | $12,411,510 | 10:57:07 09/12/2025 |
| 67 |  Biconomy.com |
AAVE/USDT | $190.55 | $12,328,389 | 10:57:16 09/12/2025 |
| 68 | Echobit |
AAVE/USDT | $190.61 | $11,342,043 | 10:57:12 09/12/2025 |
| 69 | CoinP |
AAVE/USDT | $190.51 | $11,179,472 | 11:00:15 09/12/2025 |
| 70 |  YUBIT |
AAVE/USDT | $190.56 | $11,152,788 | 10:57:16 09/12/2025 |
| 71 | Websea |
AAVE/USDT | $190.69 | $10,812,101 | 10:57:08 09/12/2025 |
| 72 |  UZX |
AAVE/USDT | $190.61 | $10,269,254 | 10:57:11 09/12/2025 |
| 73 |  OneBullEx |
AAVE/USDT | $190.05 | $9,784,118 | 11:03:19 09/12/2025 |
| 74 |  4E |
AAVE/USDT | $190.61 | $9,715,028 | 10:57:11 09/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $190.56 | $9,709,469 | 10:57:16 09/12/2025 |
| 76 | Hibt |
AAVE/USDT | $190.20 | $9,401,300 | 10:54:11 09/12/2025 |
| 77 |  BingX |
AAVE/USDT | $190.71 | $9,308,581 | 10:57:11 09/12/2025 |
| 78 |  AscendEX |
AAVE/USDT | $189.88 | $9,069,506 | 10:54:16 09/12/2025 |
| 79 |  Grvt |
AAVE/USDT | $190.49 | $8,141,135 | 11:03:16 09/12/2025 |
| 80 |  Hyperliquid |
AAVE/USD | $190.55 | $8,013,079 | 10:57:16 09/12/2025 |
| 81 | MGBX |
AAVE/USDT | $190.71 | $7,811,513 | 10:57:10 09/12/2025 |
| 82 |  Coinbase Exchange |
AAVE/USD | $190.44 | $7,733,645 | 10:56:29 09/12/2025 |
| 83 |  P2B |
AAVE/USDT | $190.22 | $7,693,633 | 10:57:07 09/12/2025 |
| 84 |  Gate |
AAVE/USDT | $190.49 | $7,529,623 | 10:56:54 09/12/2025 |
| 85 | Binance |
AAVE/USDC | $190.11 | $7,239,351 | 10:54:17 09/12/2025 |
| 86 | MEXC |
AAVE/USDT | $190.60 | $7,086,092 | 10:57:09 09/12/2025 |
| 87 |  Aivora Exchange |
AAVE/USDT | $190.53 | $7,046,584 | 11:00:18 09/12/2025 |
| 88 |  Poloniex |
AAVE/USDT | $190.27 | $6,994,229 | 10:57:53 09/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $190.51 | $6,946,430 | 11:00:17 09/12/2025 |
| 90 |  XXKK |
AAVE/USDT | $190.60 | $6,670,546 | 10:57:11 09/12/2025 |
| 91 |  Backpack Exchange |
AAVE/USDC | $190.63 | $6,512,846 | 10:57:16 09/12/2025 |
| 92 | WhiteBIT |
AAVE/USDT | $190.19 | $6,392,519 | 10:54:11 09/12/2025 |
| 93 | OKX |
AAVE/USDT | $190.46 | $6,288,109 | 10:56:24 09/12/2025 |
| 94 |  Gems Trade |
AAVE/USDT | $190.28 | $6,284,211 | 10:54:11 09/12/2025 |
| 95 | CoinW |
AAVE/USDT | $190.68 | $6,198,290 | 10:57:12 09/12/2025 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $190.56 | $6,176,411 | 11:00:16 09/12/2025 |
| 97 |  KuCoin |
AAVE/USDT | $190.22 | $6,139,301 | 10:54:18 09/12/2025 |
| 98 | Ourbit |
AAVE/USDT | $190.27 | $6,038,279 | 10:54:09 09/12/2025 |
| 99 | Binance |
AAVE/USDC | $190.63 | $5,915,462 | 10:56:54 09/12/2025 |
| 100 | Gate |
AAVE/USDT | $190.18 | $5,798,418 | 10:54:19 09/12/2025 |
| 101 | KuCoin |
AAVE/USDT | $190.28 | $5,733,245 | 10:54:08 09/12/2025 |
| 102 |  Bibox |
AAVE/USDT | $252.00 | $5,401,722 | 10:57:09 09/12/2025 |
| 103 |  Nivex |
AAVE/USDT | $190.72 | $5,380,817 | 10:57:07 09/12/2025 |
| 104 |  LBank |
AAVE/USDT | $190.69 | $5,207,640 | 10:57:10 09/12/2025 |
| 105 | Hotcoin |
AAVE/USDT | $190.18 | $4,895,047 | 10:58:28 09/12/2025 |
| 106 | Binance |
AAVE/USD | $190.01 | $4,697,210 | 10:54:51 09/12/2025 |
| 107 |  FMFW.io |
AAVE/USDT | $190.55 | $4,568,845 | 10:57:11 09/12/2025 |
| 108 |  Mandala Exchange |
AAVE/USDT | $190.55 | $4,568,818 | 10:57:11 09/12/2025 |
| 109 |  HitBTC |
AAVE/USDT | $190.55 | $4,568,774 | 10:57:08 09/12/2025 |
| 110 |  Gleec BTC |
AAVE/USDT | $190.55 | $4,568,774 | 10:57:10 09/12/2025 |
| 111 |  HTX |
AAVE/USDT | $190.40 | $4,478,480 | 10:57:24 09/12/2025 |
| 112 |  CRMClick |
AAVE/USDT | $190.07 | $4,473,251 | 10:54:16 09/12/2025 |
| 113 | YUBIT |
AAVE/USDT | $190.61 | $4,308,225 | 10:57:11 09/12/2025 |
| 114 |  Phemex |
AAVE/USDT | $190.60 | $4,132,985 | 10:57:17 09/12/2025 |
| 115 |  KCEX |
AAVE/USDT | $190.55 | $3,917,085 | 10:57:16 09/12/2025 |
| 116 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $190.45 | $3,888,569 | 10:55:47 09/12/2025 |
| 117 |  BitTap |
AAVE/USDT | $190.45 | $3,863,877 | 11:00:18 09/12/2025 |
| 118 |  Dmex |
AAVE/USD | $190.15 | $3,749,207 | 11:03:17 09/12/2025 |
| 119 |  VOOX Exchange |
AAVE/USDT | $190.60 | $3,552,217 | 10:57:19 09/12/2025 |
| 120 | WEEX |
AAVE/USDT | $190.65 | $3,501,351 | 10:57:11 09/12/2025 |
| 121 | BTCC |
AAVE/USDT | $190.15 | $3,408,521 | 10:57:12 09/12/2025 |
| 122 |  BloFin |
AAVE/USDT | $190.52 | $3,371,213 | 10:57:16 09/12/2025 |
| 123 | YEX |
AAVE/USDT | $190.61 | $3,215,549 | 10:57:12 09/12/2025 |
| 124 | AscendEX |
AAVE/USDT | $190.31 | $2,955,210 | 10:54:07 09/12/2025 |
| 125 | DigiFinex |
AAVE/USDT | $190.71 | $2,866,823 | 10:57:07 09/12/2025 |
| 126 | BitradeX |
AAVE/USDT | $190.20 | $2,680,064 | 10:54:11 09/12/2025 |
| 127 |  Helix |
AAVE/USDT | $190.64 | $2,563,524 | 10:57:16 09/12/2025 |
| 128 |  Aster |
AAVE/USDT | $190.09 | $2,550,907 | 10:54:15 09/12/2025 |
| 129 |  XT.COM |
AAVE/USDT | $190.69 | $2,541,744 | 10:57:10 09/12/2025 |
| 130 |  SunX |
AAVE/USDT | $190.66 | $2,541,082 | 10:57:11 09/12/2025 |
| 131 |  B2Z Exchange |
AAVE/USDT | $190.75 | $2,446,138 | 10:57:08 09/12/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $190.75 | $2,446,028 | 10:57:07 09/12/2025 |
| 133 |  BTSE |
AAVE/USDT | $190.16 | $2,440,625 | 10:54:07 09/12/2025 |
| 134 | Millionero |
AAVE/USDC | $189.84 | $2,428,128 | 10:57:11 09/12/2025 |
| 135 |  Bitcastle |
AAVE/USDT | $190.48 | $2,394,186 | 11:00:21 09/12/2025 |
| 136 |  Coinstore |
AAVE/USDT | $190.29 | $2,273,250 | 10:57:15 09/12/2025 |
| 137 |  GroveX |
AAVE/USDT | $189.38 | $2,187,963 | 10:18:08 09/12/2025 |
| 138 |  CriptoSwaps |
AAVE/USDT | $190.05 | $2,127,465 | 10:54:12 09/12/2025 |
| 139 | Toobit |
AAVE/USDT | $190.68 | $1,960,500 | 10:57:09 09/12/2025 |
| 140 | BITmarkets |
AAVE/USD | $190.79 | $1,907,438 | 10:57:07 09/12/2025 |
| 141 | B2Z Exchange |
AAVE/USD | $190.79 | $1,907,438 | 10:57:08 09/12/2025 |
| 142 | WhiteBIT |
AAVE/USDC | $188.73 | $1,828,188 | 10:54:11 09/12/2025 |
| 143 | CriptoSwaps |
AAVE/BTC | $190.41 | $1,823,655 | 10:54:12 09/12/2025 |
| 144 |  Coinflare |
AAVE/USDT | $190.49 | $1,818,016 | 11:00:16 09/12/2025 |
| 145 |  Cryptomus |
AAVE/USDT | $190.77 | $1,785,432 | 10:57:08 09/12/2025 |
| 146 |  Fastex |
AAVE/USDT | $189.77 | $1,768,333 | 10:57:07 09/12/2025 |
| 147 | Tapbit |
AAVE/USDT | $190.52 | $1,684,297 | 10:57:11 09/12/2025 |
| 148 | Fastex |
AAVE/USDC | $189.93 | $1,675,195 | 10:57:07 09/12/2025 |
| 149 |  SuperEx |
AAVE/USDT | $191.20 | $1,666,591 | 10:57:12 09/12/2025 |
| 150 | Coinbase Exchange |
AAVE/EUR | $190.41 | $1,657,430 | 10:56:59 09/12/2025 |
| 151 |  Pionex |
AAVE/USDT | $190.56 | $1,646,871 | 10:57:17 09/12/2025 |
| 152 | BitMart |
AAVE/USDT | $190.11 | $1,535,345 | 10:57:08 09/12/2025 |
| 153 |  Upbit |
AAVE/KRW | $192.84 | $1,517,701 | 10:56:53 09/12/2025 |
| 154 | WEEX |
AAVE/USDC | $190.66 | $1,500,859 | 10:57:11 09/12/2025 |
| 155 | TruBit Pro Exchange |
AAVE/USDT | $190.64 | $1,468,037 | 10:57:08 09/12/2025 |
| 156 | Biconomy.com |
AAVE/USDT | $190.68 | $1,453,057 | 10:57:12 09/12/2025 |
| 157 |  BYDFi |
AAVE/USDT | $190.68 | $1,397,156 | 10:57:08 09/12/2025 |
| 158 | NovaEx |
AAVE/USDT | $190.71 | $1,331,337 | 10:57:08 09/12/2025 |
| 159 | Bitget |
AAVE/USDT | $190.24 | $1,320,199 | 10:54:07 09/12/2025 |
| 160 | YEX |
AAVE/USD | $190.51 | $1,296,386 | 10:57:17 09/12/2025 |
| 161 | Phemex |
AAVE/USDT | $190.69 | $1,280,490 | 10:57:08 09/12/2025 |
| 162 | Bitunix |
AAVE/USDT | $190.19 | $1,279,823 | 10:54:11 09/12/2025 |
| 163 |  Extended |
AAVE/USD | $190.31 | $1,234,909 | 11:03:16 09/12/2025 |
| 164 |  Kraken |
AAVE/USD | $190.51 | $1,233,964 | 10:59:54 09/12/2025 |
| 165 | Tebbit |
AAVE/USDT | $190.61 | $1,196,245 | 10:57:13 09/12/2025 |
| 166 |  Bullish |
AAVE/USDC | $190.13 | $1,173,537 | 10:57:07 09/12/2025 |
| 167 | WhiteBIT |
AAVE/TRY | $190.96 | $1,081,957 | 10:54:11 09/12/2025 |
| 168 | HTX |
AAVE/USDT | $190.39 | $1,062,371 | 10:59:55 09/12/2025 |
| 169 | CRMClick |
AAVE/USDT | $190.14 | $1,062,322 | 10:54:07 09/12/2025 |
| 170 |  EdgeX |
AAVE/USD | $189.59 | $1,052,974 | 11:03:17 09/12/2025 |
| 171 | Pionex |
AAVE/USDT | $190.62 | $1,050,690 | 10:57:11 09/12/2025 |
| 172 |  UEEx |
AAVE/USDT | $190.68 | $981,750 | 10:57:09 09/12/2025 |
| 173 | VOOX Exchange |
AAVE/USDT | $190.61 | $977,056 | 10:57:11 09/12/2025 |
| 174 |  Dex-Trade |
AAVE/USDT | $190.45 | $962,108 | 10:57:08 09/12/2025 |
| 175 |  PrimeXBT |
AAVE/USDT | $190.43 | $951,589 | 11:00:17 09/12/2025 |
| 176 |  Picol |
AAVE/USDT | $190.62 | $926,713 | 10:57:12 09/12/2025 |
| 177 | Ju.com |
AAVE/USDT | $190.28 | $890,290 | 10:54:10 09/12/2025 |
| 178 |  Venus |
AAVE/vAAVE | $190.53 | $888,456 | 10:57:11 09/12/2025 |
| 179 | KCEX |
AAVE/USDT | $190.54 | $771,812 | 10:57:11 09/12/2025 |
| 180 |  BitHash |
AAVE/USDT | $191.11 | $747,082 | 10:57:11 09/12/2025 |
| 181 |  Bitfinex |
AAVE/USDT | $190.43 | $731,271 | 10:57:16 09/12/2025 |
| 182 |  SunX |
AAVE/USDT | $190.32 | $712,827 | 11:03:17 09/12/2025 |
| 183 | SuperEx |
AAVE/BTC | $190.78 | $693,113 | 10:57:12 09/12/2025 |
| 184 |  All InX |
AAVE/USDT | $190.65 | $685,581 | 10:57:08 09/12/2025 |
| 185 |  Paradex |
AAVE/USD | $190.58 | $670,882 | 11:03:16 09/12/2025 |
| 186 |  BitxEX |
AAVE/USDT | $190.55 | $668,703 | 11:00:17 09/12/2025 |
| 187 | BitbabyExchange |
AAVE/USDT | $190.65 | $664,181 | 10:57:08 09/12/2025 |
| 188 |  LeveX |
AAVE/USDT | $190.57 | $659,064 | 11:00:16 09/12/2025 |
| 189 | Aivora Exchange |
AAVE/USDT | $190.68 | $650,350 | 10:57:10 09/12/2025 |
| 190 |  Bit2Me |
AAVE/USDC | $190.78 | $648,733 | 10:57:09 09/12/2025 |
| 191 |  ICRYPEX |
AAVE/USDT | $190.34 | $647,566 | 10:57:11 09/12/2025 |
| 192 |  BitKan |
AAVE/USDT | $190.19 | $636,265 | 10:57:11 09/12/2025 |
| 193 | Bitcastle |
AAVE/USDT | $190.72 | $621,946 | 10:57:09 09/12/2025 |
| 194 |  AstralX |
AAVE/USDT | $190.55 | $618,054 | 10:57:16 09/12/2025 |
| 195 | BYDFi |
AAVE/USDT | $190.37 | $594,318 | 11:00:16 09/12/2025 |
| 196 | XT.COM |
AAVE/USDC | $190.78 | $592,343 | 10:57:10 09/12/2025 |
| 197 | Bitrue |
AAVE/XRP | $190.70 | $525,661 | 10:57:08 09/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.51 | $511,582 | 10:57:47 09/12/2025 |
| 199 |  BitDelta |
AAVE/USDT | $190.62 | $492,367 | 10:57:14 09/12/2025 |
| 200 | Binance |
AAVE/BTC | $190.41 | $484,520 | 10:56:54 09/12/2025 |
| 201 | Phemex |
AAVE/USDC | $190.45 | $483,806 | 10:57:17 09/12/2025 |
| 202 |  CoinEx |
AAVE/USDT | $190.47 | $463,440 | 10:59:53 09/12/2025 |
| 203 | Koinbay |
AAVE/USDT | $190.62 | $439,688 | 10:57:09 09/12/2025 |
| 204 | Zedxion Exchange |
AAVE/USDT | $190.62 | $439,675 | 10:57:12 09/12/2025 |
| 205 | CZR Exchange |
AAVE/USDT | $190.62 | $439,675 | 10:57:12 09/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $192.98 | $430,623 | 10:57:27 09/12/2025 |
| 207 |  PointPay |
AAVE/USDT | $190.26 | $416,184 | 10:54:10 09/12/2025 |
| 208 |  Bitstamp by Robinhood |
AAVE/USD | $190.59 | $413,202 | 10:59:53 09/12/2025 |
| 209 |  Crypto.com Exchange |
AAVE/USDT | $190.63 | $413,057 | 10:57:08 09/12/2025 |
| 210 | Bit2Me |
AAVE/EUR | $189.13 | $391,819 | 10:57:09 09/12/2025 |
| 211 | Kraken |
AAVE/EUR | $189.13 | $391,585 | 10:59:54 09/12/2025 |
| 212 | Crypto.com Exchange |
AAVE/USD | $190.61 | $385,805 | 10:57:08 09/12/2025 |
| 213 | Coinbase Exchange |
AAVE/GBP | $190.22 | $367,391 | 10:56:59 09/12/2025 |
| 214 |  Azbit |
AAVE/USDT | $190.05 | $350,793 | 10:57:11 09/12/2025 |
| 215 | XXKK |
AAVE/USDT | $190.53 | $349,467 | 10:57:16 09/12/2025 |
| 216 | BlockFin |
AAVE/USDT | $190.67 | $334,893 | 10:57:07 09/12/2025 |
| 217 |  Bitvavo |
AAVE/EUR | $189.25 | $327,559 | 10:57:12 09/12/2025 |
| 218 |  CoinCatch |
AAVE/USDT | $190.50 | $324,629 | 11:00:15 09/12/2025 |
| 219 |  BigONE |
AAVE/USDT | $191.32 | $320,235 | 10:57:11 09/12/2025 |
| 220 | MEXC |
AAVE/USDC | $190.03 | $313,074 | 10:54:16 09/12/2025 |
| 221 |  BtcTurk | Kripto |
AAVE/TRY | $189.95 | $312,044 | 10:59:53 09/12/2025 |
| 222 |  Niza.io |
AAVE/USD | $190.51 | $311,378 | 10:57:08 09/12/2025 |
| 223 |  BIT |
AAVE/USDT | $190.37 | $308,329 | 11:00:53 09/12/2025 |
| 224 | Pionex |
AAVE/ETH | $190.40 | $291,945 | 10:57:17 09/12/2025 |
| 225 |  WOO X |
AAVE/USDT | $190.19 | $287,260 | 10:54:15 09/12/2025 |
| 226 |  Pacifica |
AAVE/USD | $189.98 | $285,495 | 11:03:16 09/12/2025 |
| 227 | Bibox |
AAVE/BTC | $252.02 | $268,144 | 10:57:09 09/12/2025 |
| 228 |  ZKE |
AAVE/USDT | $190.62 | $263,814 | 10:57:09 09/12/2025 |
| 229 |  Coincall |
AAVE/USD | $190.03 | $258,420 | 11:03:16 09/12/2025 |
| 230 | Bibox |
AAVE/ETH | $239.65 | $253,265 | 10:57:09 09/12/2025 |
| 231 |  Bitazza |
AAVE/USDT | $189.53 | $251,442 | 10:57:08 09/12/2025 |
| 232 |  EXMO |
AAVE/USDC | $190.44 | $249,848 | 10:57:08 09/12/2025 |
| 233 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,117.37 | $243,799 | 10:58:31 09/12/2025 |
| 234 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,122.78 | $238,051 | 10:55:45 09/12/2025 |
| 235 | BTSE |
AAVE/USDT | $190.06 | $237,689 | 10:54:15 09/12/2025 |
| 236 | BITmarkets |
AAVE/USDT | $190.52 | $231,718 | 11:00:16 09/12/2025 |
| 237 | B2Z Exchange |
AAVE/USD | $190.50 | $231,694 | 11:00:16 09/12/2025 |
| 238 | Cofinex |
AAVE/USDC | $190.19 | $227,286 | 11:00:17 09/12/2025 |
| 239 | Coinbase Exchange |
AAVE/BTC | $190.66 | $226,400 | 10:56:59 09/12/2025 |
| 240 |  Paribu |
AAVE/TRY | $190.55 | $213,921 | 11:00:00 09/12/2025 |
| 241 | WhiteBIT |
AAVE/EUR | $188.18 | $208,614 | 10:54:11 09/12/2025 |
| 242 | Binance |
AAVE/ETH | $190.54 | $205,196 | 10:56:42 09/12/2025 |
| 243 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,116.99 | $203,804 | 10:57:03 09/12/2025 |
| 244 |  Gemini |
AAVE/USD | $189.00 | $202,157 | 10:59:54 09/12/2025 |
| 245 | BitTap |
AAVE/USDT | $190.67 | $197,571 | 10:57:09 09/12/2025 |
| 246 | BloFin |
AAVE/USDT | $190.67 | $197,237 | 10:57:08 09/12/2025 |
| 247 |  LATOKEN |
AAVE/USDT | $208.71 | $193,882 | 10:57:11 09/12/2025 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,117.06 | $188,428 | 10:44:34 09/12/2025 |
| 249 |  BiFinance |
AAVE/USDT | $189.55 | $187,921 | 10:33:13 09/12/2025 |
| 250 | Binance |
AAVE/TRY | $190.28 | $177,983 | 10:56:54 09/12/2025 |
| 251 | XT.COM |
AAVE/ETH | $190.55 | $164,259 | 10:57:10 09/12/2025 |
| 252 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,117.28 | $163,490 | 10:56:38 09/12/2025 |
| 253 |  Blynex |
AAVE/USDT | $190.60 | $161,568 | 10:54:10 09/12/2025 |
| 254 | BITmarkets |
AAVE/USDC | $190.56 | $151,668 | 10:57:07 09/12/2025 |
| 255 | B2Z Exchange |
AAVE/USDC | $190.56 | $151,668 | 10:57:08 09/12/2025 |
| 256 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9969 | $139,931 | 10:57:03 09/12/2025 |
| 257 | CoinCatch |
AAVE/USDT | $190.75 | $137,635 | 10:57:12 09/12/2025 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $189.99 | $136,832 | 10:59:53 09/12/2025 |
| 259 |  CoinCola |
AAVE/USDT | $190.54 | $127,838 | 10:57:07 09/12/2025 |
| 260 |  XBO.com |
AAVE/USDT | $190.85 | $122,505 | 10:57:08 09/12/2025 |
| 261 | XBO.com |
AAVE/USD | $190.71 | $120,446 | 10:57:08 09/12/2025 |
| 262 | XBO.com |
AAVE/EUR | $190.84 | $120,368 | 10:57:08 09/12/2025 |
| 263 | Cofinex |
AAVE/USD | $190.41 | $117,656 | 11:00:17 09/12/2025 |
| 264 |  Kanga Exchange |
AAVE/USDC | $189.95 | $113,975 | 10:57:08 09/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $189.34 | $113,429 | 09:09:35 09/12/2025 |
| 266 |  Nonkyc.io Exchange |
AAVE/USDT | $190.38 | $108,926 | 10:54:08 09/12/2025 |
| 267 | Bitrue |
AAVE/USDC | $190.74 | $107,962 | 10:57:08 09/12/2025 |
| 268 |  EXMO.ME |
AAVE/USDT | $190.92 | $102,489 | 10:57:08 09/12/2025 |
| 269 | EXMO |
AAVE/USDT | $190.92 | $102,304 | 10:57:08 09/12/2025 |
| 270 | Niza.io |
AAVE/EUR | $189.13 | $99,321.02 | 10:57:08 09/12/2025 |
| 271 |  Binance TR |
AAVE/TRY | $190.28 | $99,028.61 | 10:57:13 09/12/2025 |
| 272 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $190.60 | $97,257.98 | 10:57:47 09/12/2025 |
| 273 |  Koinpark |
AAVE/USDT | $190.14 | $96,502.08 | 10:57:08 09/12/2025 |
| 274 |  BlueBit |
AAVE/USDT | $190.35 | $96,447.79 | 10:57:18 09/12/2025 |
| 275 | Nivex |
AAVE/USDT | $190.43 | $89,407.93 | 11:00:17 09/12/2025 |
| 276 |  dYdX v4 |
AAVE/USD | $190.20 | $89,377.12 | 11:04:20 09/12/2025 |
| 277 |  ONUS Pro |
AAVE/VNDC | $190.47 | $86,318.41 | 11:00:16 09/12/2025 |
| 278 | 4E |
AAVE/USDT | $190.57 | $78,810.38 | 11:00:16 09/12/2025 |
| 279 | Binance |
AAVE/FDUSD | $190.26 | $75,557.02 | 10:56:54 09/12/2025 |
| 280 | Gleec BTC |
AAVE/USDT | $190.25 | $70,744.79 | 11:00:16 09/12/2025 |
| 281 | Mandala Exchange |
AAVE/USDT | $190.68 | $70,741.00 | 11:00:16 09/12/2025 |
| 282 | HitBTC |
AAVE/USDT | $190.68 | $70,726.82 | 11:00:15 09/12/2025 |
| 283 |  Qmall Exchange |
AAVE/ETH | $190.38 | $66,752.11 | 10:57:11 09/12/2025 |
| 284 | Gate |
AAVE/ETH | $190.27 | $66,147.86 | 10:56:54 09/12/2025 |
| 285 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,122.71 | $65,390.21 | 10:55:45 09/12/2025 |
| 286 |  Delta Exchange |
AAVE/USDT | $190.45 | $64,925.19 | 11:00:17 09/12/2025 |
| 287 |  Vest Exchange |
AAVE/USD | $190.01 | $64,767.43 | 11:03:19 09/12/2025 |
| 288 | Cofinex |
AAVE/USDT | $190.65 | $61,899.15 | 10:57:11 09/12/2025 |
| 289 | PointPay |
AAVE/USDC | $190.29 | $61,864.96 | 10:54:10 09/12/2025 |
| 290 |  SecondBTC |
AAVE/USDT | $190.27 | $61,756.15 | 10:57:12 09/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,125.42 | $57,634.97 | 10:34:35 09/12/2025 |
| 292 | BYDFi |
AAVE/USDC | $190.65 | $56,786.79 | 10:57:08 09/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $190.93 | $56,660.20 | 10:57:11 09/12/2025 |
| 294 | Mandala Exchange |
AAVE/BTC | $190.46 | $54,901.92 | 10:57:11 09/12/2025 |
| 295 | HitBTC |
AAVE/BTC | $190.30 | $54,901.38 | 10:57:08 09/12/2025 |
| 296 | Gleec BTC |
AAVE/BTC | $190.30 | $54,901.38 | 10:57:10 09/12/2025 |
| 297 |  Changelly PRO |
AAVE/BTC | $190.29 | $54,827.79 | 10:57:11 09/12/2025 |
| 298 |  Gate US |
AAVE/USDT | $190.66 | $53,248.59 | 10:57:11 09/12/2025 |
| 299 | Kraken |
AAVE/GBP | $189.40 | $51,958.01 | 10:59:24 09/12/2025 |
| 300 |  Bybit EU |
AAVE/USDC | $190.56 | $49,722.38 | 10:48:07 09/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 09/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,157,648 với tỷ giá $190.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.