Aave AAVE
Xếp hạng #43
06:19:48 14/11/2026
Giá Aave (AAVE)
$110.65 -2.84%
0.001632 BTC
2,868,992 VND
Thấp: $109.72
Cao: $115.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $111.00 | $906,741,959 | 06:00:11 14/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $111.59 | $506,867,205 | 05:45:11 14/11/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.51 | $220,102,149 | 05:45:16 14/11/2026 |
| 4 |  OmniX |
AAVE/USDT | $111.42 | $178,336,274 | 05:57:16 14/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $110.93 | $123,144,865 | 06:00:16 14/11/2026 |
| 6 |  KTX |
AAVE/USDT | $111.38 | $114,807,793 | 06:00:15 14/11/2026 |
| 7 |  Binance |
AAVE/USDT | $111.31 | $114,410,160 | 05:54:17 14/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $111.37 | $86,665,917 | 05:57:15 14/11/2026 |
| 9 |  CoinW |
AAVE/USDT | $111.36 | $71,908,933 | 05:57:16 14/11/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $111.11 | $68,954,289 | 06:00:12 14/11/2026 |
| 11 |  Tapbit |
AAVE/USDT | $111.44 | $68,118,702 | 05:57:15 14/11/2026 |
| 12 |  FameEX |
AAVE/USDT | $111.45 | $67,147,929 | 05:57:26 14/11/2026 |
| 13 |  Toobit |
AAVE/USDT | $111.38 | $58,514,750 | 05:57:15 14/11/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $110.99 | $57,194,815 | 06:00:17 14/11/2026 |
| 15 |  CrypFine |
AAVE/USDT | $111.46 | $50,485,308 | 05:57:15 14/11/2026 |
| 16 |  Hibt |
AAVE/USDT | $111.46 | $41,922,302 | 05:57:17 14/11/2026 |
| 17 |  BlockFin |
AAVE/USDT | $110.88 | $41,255,059 | 06:00:15 14/11/2026 |
| 18 |  Bybit |
AAVE/USDT | $111.30 | $37,577,412 | 05:54:16 14/11/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $111.39 | $36,303,023 | 05:57:16 14/11/2026 |
| 20 |  ASTX |
AAVE/USDT | $111.00 | $35,217,136 | 06:00:16 14/11/2026 |
| 21 |  Batonex |
AAVE/USDT | $111.42 | $32,976,572 | 05:57:16 14/11/2026 |
| 22 |  BingX |
AAVE/USDT | $111.36 | $32,922,882 | 05:57:19 14/11/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $111.01 | $32,357,698 | 06:00:16 14/11/2026 |
| 24 |  BitradeX |
AAVE/USDT | $111.28 | $31,026,719 | 05:57:15 14/11/2026 |
| 25 |  KuCoin |
AAVE/USDT | $111.27 | $30,924,131 | 05:54:19 14/11/2026 |
| 26 |  BiKing |
AAVE/USDT | $111.03 | $30,161,796 | 06:00:15 14/11/2026 |
| 27 |  idax exchange |
AAVE/USDT | $111.00 | $28,232,033 | 06:00:17 14/11/2026 |
| 28 |  Koinbay |
AAVE/USDT | $111.62 | $28,184,405 | 05:48:15 14/11/2026 |
| 29 |  Ourbit |
AAVE/USDT | $111.36 | $25,889,854 | 05:57:16 14/11/2026 |
| 30 |  WOO X Pro |
AAVE/USDT | $111.00 | $24,933,707 | 06:00:15 14/11/2026 |
| 31 |  Buzzex |
AAVE/USDT | $111.32 | $22,873,261 | 06:00:16 14/11/2026 |
| 32 |  Websea |
AAVE/USDT | $111.42 | $20,806,338 | 05:57:17 14/11/2026 |
| 33 |  WEEX |
AAVE/USDT | $111.39 | $20,257,589 | 05:57:16 14/11/2026 |
| 34 |  Echobit |
AAVE/USDT | $111.48 | $19,761,368 | 05:57:09 14/11/2026 |
| 35 | FameEX |
AAVE/USDT | $111.32 | $19,353,647 | 05:57:08 14/11/2026 |
| 36 |  XT.COM |
AAVE/USDT | $111.38 | $17,767,070 | 05:57:45 14/11/2026 |
| 37 | Echobit |
AAVE/USDT | $111.36 | $17,719,478 | 05:57:16 14/11/2026 |
| 38 |  AstralX |
AAVE/USDT | $111.32 | $16,734,284 | 05:54:17 14/11/2026 |
| 39 |  Hotcoin |
AAVE/USDT | $111.38 | $15,225,513 | 05:57:18 14/11/2026 |
| 40 | Bybit |
AAVE/USDT | $111.36 | $14,930,322 | 05:54:08 14/11/2026 |
| 41 |  Zoomex |
AAVE/USDT | $111.26 | $14,871,502 | 05:54:16 14/11/2026 |
| 42 |  BVOX |
AAVE/USDT | $110.87 | $14,584,010 | 05:57:15 14/11/2026 |
| 43 |  MEXC |
AAVE/USDT | $111.32 | $14,056,054 | 05:54:16 14/11/2026 |
| 44 | OmniX |
AAVE/USDT | $111.34 | $13,818,475 | 05:57:12 14/11/2026 |
| 45 |  BitDelta |
AAVE/USDT | $111.43 | $13,707,843 | 05:48:07 14/11/2026 |
| 46 | Binance |
AAVE/USDT | $111.56 | $13,514,522 | 05:56:42 14/11/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $111.01 | $13,279,052 | 06:00:15 14/11/2026 |
| 48 |  OneBullEx |
AAVE/USDT | $111.01 | $12,721,400 | 06:00:16 14/11/2026 |
| 49 | KuCoin |
AAVE/USDT | $111.27 | $11,099,951 | 05:56:23 14/11/2026 |
| 50 |  DigiFinex |
AAVE/USDT | $111.29 | $10,179,926 | 05:57:17 14/11/2026 |
| 51 |  WhiteBIT |
AAVE/USDT | $111.16 | $8,989,131 | 05:57:15 14/11/2026 |
| 52 |  KCEX |
AAVE/USDT | $111.41 | $8,984,640 | 05:57:16 14/11/2026 |
| 53 |  Hyperliquid |
AAVE/USDC | $111.40 | $8,644,882 | 05:54:26 14/11/2026 |
| 54 |  MGBX |
AAVE/USDT | $111.36 | $8,403,317 | 05:57:17 14/11/2026 |
| 55 | CoinW |
AAVE/USDT | $111.39 | $8,318,728 | 05:54:07 14/11/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $111.48 | $7,409,774 | 05:57:10 14/11/2026 |
| 57 |  Gate |
AAVE/USDT | $111.32 | $7,106,075 | 05:54:20 14/11/2026 |
| 58 |  UZX |
AAVE/USDT | $111.48 | $6,990,156 | 05:57:08 14/11/2026 |
| 59 |  Bitunix |
AAVE/USDT | $111.42 | $6,864,926 | 05:57:17 14/11/2026 |
| 60 | Gate |
AAVE/USDT | $111.28 | $6,796,227 | 05:56:24 14/11/2026 |
| 61 |  BTCC |
AAVE/USDT | $111.38 | $6,756,309 | 05:57:07 14/11/2026 |
| 62 |  4E |
AAVE/USDT | $111.08 | $6,690,428 | 06:00:09 14/11/2026 |
| 63 |  HitBTC |
AAVE/USDT | $111.48 | $6,191,306 | 05:54:08 14/11/2026 |
| 64 |  FMFW.io |
AAVE/USDT | $111.43 | $6,173,972 | 05:57:08 14/11/2026 |
| 65 |  Mandala Exchange |
AAVE/USDT | $111.34 | $6,144,468 | 06:00:09 14/11/2026 |
| 66 |  Gleec BTC |
AAVE/USDT | $111.34 | $6,144,468 | 06:00:09 14/11/2026 |
| 67 |  Cofinex |
AAVE/USDT | $111.03 | $5,893,349 | 06:00:17 14/11/2026 |
| 68 |  Bitget |
AAVE/USDT | $111.29 | $5,885,685 | 05:54:16 14/11/2026 |
| 69 |  LBank |
AAVE/USDT | $111.37 | $5,858,898 | 05:57:17 14/11/2026 |
| 70 | Binance |
AAVE/USDC | $111.25 | $5,510,232 | 05:54:17 14/11/2026 |
| 71 |  Bitbaby |
AAVE/USDT | $110.90 | $5,508,771 | 06:00:16 14/11/2026 |
| 72 |  Pionex |
AAVE/ETH | $111.43 | $5,501,502 | 05:57:16 14/11/2026 |
| 73 |  AlphaX |
AAVE/USDT | $111.42 | $5,396,873 | 05:57:19 14/11/2026 |
| 74 |  BYDFi |
AAVE/USDT | $111.42 | $5,299,135 | 05:57:16 14/11/2026 |
| 75 |  Poloniex |
AAVE/USDT | $111.28 | $5,183,630 | 05:59:23 14/11/2026 |
| 76 |  EasiCoin |
AAVE/USDT | $110.99 | $5,089,238 | 06:00:16 14/11/2026 |
| 77 | Toobit |
AAVE/USDT | $111.48 | $4,969,561 | 05:57:08 14/11/2026 |
| 78 | Ourbit |
AAVE/USDT | $111.48 | $4,891,734 | 05:57:07 14/11/2026 |
| 79 |  SunX |
AAVE/USDT | $158.85 | $4,862,300 | 06:00:15 14/11/2026 |
| 80 |  YUBIT |
AAVE/USDT | $111.37 | $4,656,502 | 05:57:15 14/11/2026 |
| 81 |  Coinbase Exchange |
AAVE/USD | $111.51 | $4,649,075 | 05:56:59 14/11/2026 |
| 82 | Hotcoin |
AAVE/USDT | $111.33 | $4,585,684 | 05:54:13 14/11/2026 |
| 83 |  Bitbase |
AAVE/USDT | $111.36 | $4,506,417 | 05:48:17 14/11/2026 |
| 84 | Zoomex |
AAVE/USDT | $111.33 | $4,479,164 | 05:51:12 14/11/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $111.12 | $4,392,148 | 06:00:15 14/11/2026 |
| 86 |  OKX |
AAVE/USDT | $111.27 | $4,369,207 | 05:56:24 14/11/2026 |
| 87 | WEEX |
AAVE/USDT | $111.50 | $4,358,018 | 05:57:10 14/11/2026 |
| 88 | Batonex |
AAVE/USDT | $111.48 | $4,147,931 | 05:57:10 14/11/2026 |
| 89 | Hibt |
AAVE/USDT | $111.50 | $4,053,906 | 05:57:09 14/11/2026 |
| 90 | AstralX |
AAVE/USDT | $111.34 | $3,803,062 | 05:54:10 14/11/2026 |
| 91 | OrangeX |
AAVE/USDT | $111.47 | $3,632,678 | 05:57:07 14/11/2026 |
| 92 |  NEX Exchange |
AAVE/USDT | $111.06 | $3,618,658 | 06:00:10 14/11/2026 |
| 93 |  Coinbase Derivatives Exchange |
AAVE/USD | $111.24 | $3,577,653 | 06:00:50 14/11/2026 |
| 94 |  Phemex |
AAVE/USDT | $111.42 | $3,348,271 | 05:57:16 14/11/2026 |
| 95 |  Grvt |
AAVE/USDT | $111.31 | $3,235,008 | 04:57:17 14/11/2026 |
| 96 |  AEGET |
AAVE/USDT | $111.40 | $2,953,913 | 05:57:16 14/11/2026 |
| 97 | XT.COM |
AAVE/USDT | $111.48 | $2,703,313 | 05:57:12 14/11/2026 |
| 98 | BiKing |
AAVE/USDT | $111.07 | $2,703,003 | 06:00:09 14/11/2026 |
| 99 |  Tebbit |
AAVE/USDT | $111.13 | $2,696,712 | 06:00:12 14/11/2026 |
| 100 | Binance |
AAVE/USD | $111.33 | $2,664,708 | 05:54:50 14/11/2026 |
| 101 |  Coinstore |
AAVE/USDT | $111.39 | $2,596,165 | 05:57:13 14/11/2026 |
| 102 |  x.me Exchange |
AAVE/USDT | $111.37 | $2,571,706 | 05:57:18 14/11/2026 |
| 103 | BitradeX |
AAVE/USDT | $111.50 | $2,555,389 | 05:57:08 14/11/2026 |
| 104 | Tapbit |
AAVE/USDT | $111.48 | $2,488,175 | 05:57:07 14/11/2026 |
| 105 | WhiteBIT |
AAVE/WBT | $111.56 | $2,478,742 | 05:57:10 14/11/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $111.36 | $2,416,113 | 05:57:17 14/11/2026 |
| 107 |  Upbit |
AAVE/KRW | $113.83 | $2,407,026 | 05:56:23 14/11/2026 |
| 108 |  Bitrue |
AAVE/USDT | $111.42 | $2,401,506 | 05:57:17 14/11/2026 |
| 109 | Binance |
AAVE/USDC | $111.55 | $2,306,554 | 05:56:42 14/11/2026 |
| 110 |  Binibit |
AAVE/USDT | $111.16 | $2,243,857 | 06:00:11 14/11/2026 |
| 111 | BlockFin |
AAVE/USDT | $111.03 | $2,204,158 | 06:00:08 14/11/2026 |
| 112 |  BloFin |
AAVE/USDT | $111.44 | $2,142,497 | 05:57:16 14/11/2026 |
| 113 | YUBIT |
AAVE/USDT | $111.49 | $2,084,510 | 05:57:07 14/11/2026 |
| 114 | CrypFine |
AAVE/USDT | $111.48 | $1,968,527 | 05:57:08 14/11/2026 |
| 115 |  Kraken |
AAVE/USD | $111.47 | $1,915,696 | 05:59:24 14/11/2026 |
| 116 | DigiFinex |
AAVE/USDT | $111.39 | $1,905,956 | 05:54:10 14/11/2026 |
| 117 | WhiteBIT |
AAVE/TRY | $111.64 | $1,802,578 | 05:57:10 14/11/2026 |
| 118 | Pionex |
AAVE/USDT | $111.38 | $1,741,902 | 05:57:16 14/11/2026 |
| 119 |  P2B |
AAVE/USDT | $111.46 | $1,740,731 | 05:57:08 14/11/2026 |
| 120 | Biconomy.com |
AAVE/USDT | $111.46 | $1,727,559 | 05:57:08 14/11/2026 |
| 121 | WhiteBIT |
AAVE/USDC | $111.41 | $1,675,612 | 05:57:10 14/11/2026 |
| 122 | Bitcastle |
AAVE/USDT | $111.45 | $1,604,952 | 05:57:11 14/11/2026 |
| 123 |  OneEx |
AAVE/USDT | $111.12 | $1,536,186 | 06:00:10 14/11/2026 |
| 124 | WEEX |
AAVE/USDC | $111.47 | $1,522,362 | 05:57:10 14/11/2026 |
| 125 |  HTX |
AAVE/USDT | $111.59 | $1,521,762 | 05:56:55 14/11/2026 |
| 126 |  CRMClick |
AAVE/USDT | $111.05 | $1,521,235 | 06:00:11 14/11/2026 |
| 127 |  EVEDEX |
AAVE/USD | $110.99 | $1,428,979 | 06:00:16 14/11/2026 |
| 128 | BingX |
AAVE/USD | $111.36 | $1,384,596 | 05:57:19 14/11/2026 |
| 129 |  Variational |
AAVE/USDC | $111.29 | $1,359,869 | 06:00:16 14/11/2026 |
| 130 | ASTX |
AAVE/USDT | $111.13 | $1,347,819 | 06:00:10 14/11/2026 |
| 131 |  GroveX |
AAVE/USDT | $111.30 | $1,346,930 | 06:00:11 14/11/2026 |
| 132 |  BitTap |
AAVE/USDT | $110.99 | $1,323,597 | 06:00:17 14/11/2026 |
| 133 | BloFin |
AAVE/USDT | $111.39 | $1,303,686 | 05:54:07 14/11/2026 |
| 134 |  Gems Trade |
AAVE/USDT | $130.19 | $1,283,491 | 20:33:09 08/11/2026 |
| 135 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $111.25 | $1,222,888 | 05:56:11 14/11/2026 |
| 136 |  SuperEx |
AAVE/USDT | $110.37 | $1,119,936 | 06:00:11 14/11/2026 |
| 137 | Bitbase |
AAVE/USDT | $111.32 | $1,088,281 | 05:51:10 14/11/2026 |
| 138 |  Deribit |
AAVE/USDC | $111.76 | $1,054,113 | 04:28:01 14/11/2026 |
| 139 |  COINSPACE |
AAVE/USDT | $111.03 | $1,023,321 | 06:00:11 14/11/2026 |
| 140 | KCEX |
AAVE/USDT | $111.53 | $1,016,848 | 05:57:08 14/11/2026 |
| 141 | Phemex |
AAVE/USDT | $111.50 | $1,013,453 | 05:57:08 14/11/2026 |
| 142 |  Crypto.com Exchange |
AAVE/USDT | $111.38 | $983,286 | 05:54:07 14/11/2026 |
| 143 | Bitget |
AAVE/USDT | $111.38 | $975,614 | 05:55:08 14/11/2026 |
| 144 |  Lighter |
AAVE/USDC | $111.38 | $866,704 | 05:57:15 14/11/2026 |
| 145 |  TRAIEX |
AAVE/USDT | $111.07 | $789,132 | 06:00:11 14/11/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $111.36 | $777,805 | 05:59:23 14/11/2026 |
| 147 |  PointPay |
AAVE/USDT | $111.47 | $747,132 | 05:57:07 14/11/2026 |
| 148 | BingX |
AAVE/USDT | $111.45 | $733,190 | 05:57:15 14/11/2026 |
| 149 | WhiteBIT |
AAVE/EUR | $111.40 | $732,818 | 05:57:10 14/11/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $111.01 | $727,613 | 06:00:08 14/11/2026 |
| 151 | Tebbit |
AAVE/USDT | $110.97 | $727,548 | 06:00:16 14/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,932.18 | $712,103 | 05:11:35 14/11/2026 |
| 153 | Pionex |
AAVE/USDT | $111.49 | $698,687 | 05:57:09 14/11/2026 |
| 154 |  Azbit |
AAVE/USDT | $111.39 | $686,679 | 05:57:07 14/11/2026 |
| 155 | P2B |
AAVE/USDC | $111.60 | $674,534 | 05:57:08 14/11/2026 |
| 156 | idax exchange |
AAVE/USDC | $111.11 | $664,345 | 06:00:13 14/11/2026 |
| 157 | Koinbay |
AAVE/USDC | $111.46 | $662,887 | 05:57:16 14/11/2026 |
| 158 | Bitbaby |
AAVE/USDC | $110.95 | $647,191 | 06:00:16 14/11/2026 |
| 159 | Kraken |
AAVE/EUR | $111.57 | $618,749 | 05:59:24 14/11/2026 |
| 160 |  Picol |
AAVE/USDT | $111.17 | $616,755 | 06:00:10 14/11/2026 |
| 161 |  Bit2Me |
AAVE/EUR | $110.79 | $610,585 | 05:57:11 14/11/2026 |
| 162 | XT.COM |
AAVE/USD | $111.32 | $594,145 | 05:57:45 14/11/2026 |
| 163 | EasiCoin |
AAVE/USDT | $111.11 | $567,448 | 06:00:10 14/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
AAVE/WETH | $111.42 | $564,817 | 05:55:11 14/11/2026 |
| 165 | Coinbase Exchange |
AAVE/EUR | $112.00 | $550,813 | 05:56:59 14/11/2026 |
| 166 |  BigONE |
AAVE/USDT | $111.50 | $494,199 | 05:57:11 14/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
AAVE/USDC | $111.67 | $487,079 | 05:52:35 14/11/2026 |
| 168 | HTX |
AAVE/USDT | $111.34 | $480,937 | 05:54:16 14/11/2026 |
| 169 |  Niza.io |
AAVE/USD | $110.99 | $480,613 | 06:00:10 14/11/2026 |
| 170 |  Aster |
AAVE/USDT | $111.52 | $477,214 | 05:54:15 14/11/2026 |
| 171 |  BitKan |
AAVE/USDT | $111.09 | $468,311 | 06:00:12 14/11/2026 |
| 172 | Biconomy.com |
AAVE/USDC | $111.44 | $465,582 | 05:57:08 14/11/2026 |
| 173 |  LeveX |
AAVE/USDT | $110.96 | $455,649 | 06:00:15 14/11/2026 |
| 174 |  Bitvavo |
AAVE/EUR | $111.44 | $446,883 | 05:57:10 14/11/2026 |
| 175 | Bitbaby |
AAVE/USDT | $110.98 | $431,994 | 06:00:09 14/11/2026 |
| 176 | x.me Exchange |
AAVE/USDT | $111.49 | $427,836 | 05:57:12 14/11/2026 |
| 177 |  Kalshi |
AAVE/USD | $111.25 | $420,698 | 06:00:15 14/11/2026 |
| 178 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,431 | 23:18:09 13/11/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $111.01 | $409,349 | 06:00:16 14/11/2026 |
| 180 | OKX |
AAVE/USDC | $111.66 | $403,117 | 05:56:54 14/11/2026 |
| 181 | Phemex |
AAVE/USDC | $111.33 | $399,988 | 05:57:16 14/11/2026 |
| 182 |  Backpack Exchange |
AAVE/USDC | $111.27 | $399,925 | 05:57:15 14/11/2026 |
| 183 |  ZKE |
AAVE/USDC | $111.45 | $398,994 | 05:57:10 14/11/2026 |
| 184 | Bitrue |
AAVE/XRP | $111.48 | $384,231 | 05:57:12 14/11/2026 |
| 185 |  Bithumb |
AAVE/KRW | $113.38 | $381,631 | 05:59:23 14/11/2026 |
| 186 |  ICRYPEX |
AAVE/USDT | $111.68 | $378,827 | 05:57:09 14/11/2026 |
| 187 | LBank |
AAVE/USDT | $111.41 | $378,082 | 05:57:08 14/11/2026 |
| 188 | Bitunix |
AAVE/USDT | $111.46 | $370,201 | 05:57:11 14/11/2026 |
| 189 | Bitbase |
AAVE/USDC | $111.35 | $368,455 | 05:51:10 14/11/2026 |
| 190 | TRAIEX |
AAVE/USDC | $111.14 | $347,456 | 06:00:11 14/11/2026 |
| 191 | WOO X Pro |
AAVE/USDT | $110.54 | $344,458 | 06:00:09 14/11/2026 |
| 192 |  Extended |
AAVE/USD | $111.51 | $329,759 | 06:00:16 14/11/2026 |
| 193 |  Venus |
AAVE/vAAVE | $111.43 | $322,384 | 05:57:12 14/11/2026 |
| 194 |  Polymarket Perps |
AAVE/USD | $111.77 | $318,770 | 06:00:15 14/11/2026 |
| 195 | idax exchange |
AAVE/USDT | $110.99 | $281,968 | 06:00:13 14/11/2026 |
| 196 | Koinbay |
AAVE/USDT | $111.48 | $279,688 | 05:57:16 14/11/2026 |
| 197 | Binance |
AAVE/TRY | $111.89 | $271,884 | 05:56:42 14/11/2026 |
| 198 |  Metric (Ethereum) |
AAVE/USDC | $111.45 | $258,739 | 05:40:59 14/11/2026 |
| 199 |  CriptoSwaps |
AAVE/USDT | $111.08 | $258,700 | 06:00:10 14/11/2026 |
| 200 | BitTap |
AAVE/USDT | $111.14 | $256,202 | 06:00:12 14/11/2026 |
| 201 |  Bitazza |
AAVE/USDT | $111.05 | $253,530 | 06:00:12 14/11/2026 |
| 202 | MGBX |
AAVE/USDT | $111.47 | $246,190 | 05:57:12 14/11/2026 |
| 203 | 4E |
AAVE/USDT | $110.94 | $232,713 | 06:00:16 14/11/2026 |
| 204 | XT.COM |
AAVE/USDC | $111.47 | $230,673 | 05:57:12 14/11/2026 |
| 205 |  TxFlow |
AAVE/USDC | $111.38 | $229,582 | 05:58:01 14/11/2026 |
| 206 |  Coincall |
AAVE/USD | $111.00 | $227,384 | 06:00:15 14/11/2026 |
| 207 | Bitunix |
AAVE/USDC | $111.45 | $225,103 | 05:57:17 14/11/2026 |
| 208 | Bitunix |
AAVE/USD | $111.52 | $224,988 | 05:57:17 14/11/2026 |
| 209 |  Orderly |
AAVE/USDC | $111.24 | $218,775 | 06:00:16 14/11/2026 |
| 210 |  MemeMax |
AAVE/USDC | $111.02 | $218,706 | 06:00:16 14/11/2026 |
| 211 |  EdgeX |
AAVE/USDC | $111.07 | $212,937 | 06:00:16 14/11/2026 |
| 212 |  Arcus |
AAVE/USD | $111.40 | $210,168 | 06:00:15 14/11/2026 |
| 213 |  Binance TR |
AAVE/TRY | $111.89 | $206,067 | 05:57:10 14/11/2026 |
| 214 | EasiCoin |
AAVE/USDC | $111.04 | $196,824 | 06:00:10 14/11/2026 |
| 215 |  Bybit EU |
AAVE/USDC | $111.59 | $186,266 | 06:00:10 14/11/2026 |
| 216 | CriptoSwaps |
AAVE/BTC | $107.68 | $174,848 | 06:00:10 14/11/2026 |
| 217 | ZKE |
AAVE/USDT | $110.98 | $169,090 | 06:00:11 14/11/2026 |
| 218 | KTX |
AAVE/USDT | $111.00 | $168,313 | 06:00:11 14/11/2026 |
| 219 |  CoinTR |
AAVE/USDT | $111.35 | $166,134 | 05:57:08 14/11/2026 |
| 220 | Cofinex |
AAVE/USDC | $110.94 | $164,855 | 06:00:17 14/11/2026 |
| 221 |  Revolut (UK) |
AAVE/USD | $111.57 | $155,337 | 06:00:10 14/11/2026 |
| 222 | Niza.io |
AAVE/EUR | $111.14 | $154,633 | 06:00:10 14/11/2026 |
| 223 | MEXC |
AAVE/USDC | $111.23 | $154,470 | 05:54:16 14/11/2026 |
| 224 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,929.41 | $130,754 | 05:57:51 14/11/2026 |
| 225 |  XBO.com |
AAVE/USDT | $110.90 | $126,497 | 06:00:08 14/11/2026 |
| 226 |  SecondBTC |
AAVE/USDT | $110.96 | $124,971 | 23:48:07 13/11/2026 |
| 227 | TxFlow |
AAVE/USDC | $111.51 | $122,185 | 05:51:11 14/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.71 | $118,312 | 05:26:23 14/11/2026 |
| 229 | CoinTR |
AAVE/TRY | $111.48 | $116,531 | 05:57:08 14/11/2026 |
| 230 |  BTSE |
AAVE/USDT | $111.34 | $112,090 | 05:57:15 14/11/2026 |
| 231 |  BITmarkets |
AAVE/USDT | $111.33 | $111,956 | 05:57:15 14/11/2026 |
| 232 |  O2 Exchange |
AAVE/USDC | $111.09 | $110,744 | 06:00:11 14/11/2026 |
| 233 |  BtcTurk | Kripto |
AAVE/USDT | $111.82 | $110,538 | 05:59:30 14/11/2026 |
| 234 |  BiFinance |
AAVE/USDT | $111.48 | $110,469 | 05:57:08 14/11/2026 |
| 235 |  Tothemoon |
AAVE/USDT | $111.63 | $108,892 | 05:57:07 14/11/2026 |
| 236 | BtcTurk | Kripto |
AAVE/TRY | $111.72 | $106,962 | 05:59:30 14/11/2026 |
| 237 |  B2Z Exchange |
AAVE/USD | $111.14 | $106,479 | 06:00:16 14/11/2026 |
| 238 | TRAIEX |
AAVE/USDT | $111.08 | $106,423 | 06:00:15 14/11/2026 |
| 239 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,930.47 | $101,224 | 05:16:04 14/11/2026 |
| 240 | MEXC |
AAVE/USDT | $111.35 | $99,423.35 | 05:51:12 14/11/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $630.55 | $98,256.54 | 05:56:41 14/11/2026 |
| 242 |  XXKK |
AAVE/USDT | $111.35 | $95,932.44 | 05:57:08 14/11/2026 |
| 243 | Revolut (UK) |
AAVE/EUR | $111.56 | $84,271.92 | 06:00:10 14/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.79 | $81,551.47 | 05:43:11 14/11/2026 |
| 245 | BYDFi |
AAVE/USDT | $111.45 | $80,005.86 | 05:57:07 14/11/2026 |
| 246 |  ApeX Omni |
AAVE/USDT | $111.23 | $79,869.42 | 06:00:15 14/11/2026 |
| 247 | Bitrue |
AAVE/USDC | $111.47 | $78,775.53 | 05:57:12 14/11/2026 |
| 248 | Coinbase Exchange |
AAVE/GBP | $112.68 | $72,849.32 | 05:56:29 14/11/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $70,972.16 | 05:28:39 14/11/2026 |
| 250 |  CoinCola |
AAVE/USDT | $110.97 | $70,220.37 | 06:00:08 14/11/2026 |
| 251 | Bitstamp by Robinhood |
AAVE/EUR | $111.75 | $69,477.25 | 05:59:23 14/11/2026 |
| 252 | B2Z Exchange |
AAVE/USD | $111.19 | $66,295.93 | 06:00:11 14/11/2026 |
| 253 | BITmarkets |
AAVE/USD | $111.42 | $66,181.37 | 05:57:07 14/11/2026 |
| 254 |  Pacifica |
AAVE/USD | $111.04 | $65,540.72 | 06:00:15 14/11/2026 |
| 255 | Crypto.com Exchange |
AAVE/USD | $111.70 | $64,902.92 | 05:54:07 14/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
AAVE/USDC | $111.66 | $63,826.47 | 05:43:59 14/11/2026 |
| 257 | Revolut (UK) |
AAVE/GBP | $111.09 | $60,753.17 | 06:00:10 14/11/2026 |
| 258 | Cofinex |
AAVE/USDT | $111.37 | $58,806.11 | 06:00:08 14/11/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,927.81 | $55,441.80 | 05:54:55 14/11/2026 |
| 260 |  BlueBit |
AAVE/USDT | $111.39 | $54,248.01 | 06:00:09 14/11/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $111.18 | $51,980.37 | 05:57:11 14/11/2026 |
| 262 | OKX |
AAVE/EUR | $111.38 | $51,187.90 | 05:56:24 14/11/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,934.76 | $47,711.54 | 05:16:02 14/11/2026 |
| 264 |  Gemini |
AAVE/USD | $111.65 | $47,400.69 | 05:59:24 14/11/2026 |
| 265 |  Bitfinex |
AAVE/USD | $111.89 | $47,044.47 | 05:59:23 14/11/2026 |
| 266 | Coins.ph |
AAVE/USDT | $111.55 | $45,418.43 | 05:57:11 14/11/2026 |
| 267 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $44,213.97 | 05:59:49 14/11/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,926.31 | $43,615.66 | 05:59:49 14/11/2026 |
| 269 | XBO.com |
AAVE/USD | $111.27 | $42,126.67 | 06:00:08 14/11/2026 |
| 270 | Kraken |
AAVE/XBT | $111.54 | $41,969.55 | 05:59:24 14/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.64 | $41,777.51 | 05:43:59 14/11/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $41,158.35 | 05:59:48 14/11/2026 |
| 273 |  NexDAX |
AAVE/USDT | $111.05 | $41,068.36 | 06:00:10 14/11/2026 |
| 274 | Bitfinex |
AAVE/USDT | $112.65 | $39,358.80 | 05:59:53 14/11/2026 |
| 275 | BVOX |
AAVE/USDT | $111.39 | $37,155.74 | 05:57:11 14/11/2026 |
| 276 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9962 | $37,041.52 | 05:34:42 14/11/2026 |
| 277 |  Paribu |
AAVE/TRY | $111.81 | $34,249.35 | 05:59:53 14/11/2026 |
| 278 | LeveX |
AAVE/USDT | $110.93 | $32,674.66 | 06:00:09 14/11/2026 |
| 279 |  Uniswap v3 (BSC) |
WBNB/AAVE | $629.66 | $32,190.23 | 05:29:29 14/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.79 | $31,830.66 | 05:36:47 14/11/2026 |
| 281 | Bybit |
AAVE/USDC | $111.22 | $31,596.93 | 05:54:08 14/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
AAVE/USDT | $111.58 | $29,863.91 | 05:28:35 14/11/2026 |
| 283 |  Dzengi |
AAVE/USD | $110.89 | $29,694.44 | 06:00:09 14/11/2026 |
| 284 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.05723 | $29,694.16 | 05:15:23 14/11/2026 |
| 285 |  Meteora DLMM |
AAVE/USDC | $111.29 | $28,662.33 | 05:21:40 14/11/2026 |
| 286 |  HashKey Exchange |
AAVE/USD | $111.65 | $27,065.69 | 05:57:09 14/11/2026 |
| 287 | MEXC |
AAVE/USDC | $111.47 | $26,667.79 | 05:51:12 14/11/2026 |
| 288 |  Kanga Exchange |
AAVE/PLN | $111.88 | $26,305.13 | 05:57:08 14/11/2026 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08419 | $23,682.86 | 05:43:25 14/11/2026 |
| 290 |  TRIV |
AAVE/USDT | $110.97 | $23,582.29 | 06:00:14 14/11/2026 |
| 291 | TRIV |
AAVE/IDR | $111.38 | $23,582.25 | 06:00:14 14/11/2026 |
| 292 |  Ring Exchange (Ethereum) |
AAVE/WETH | $110.76 | $22,864.27 | 05:12:47 14/11/2026 |
| 293 | Kanga Exchange |
AAVE/USDC | $111.52 | $22,403.08 | 05:57:08 14/11/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $1,922.21 | $22,032.48 | 04:34:11 14/11/2026 |
| 295 | AEGET |
AAVE/USDT | $111.12 | $21,575.04 | 06:00:10 14/11/2026 |
| 296 | BASEKX |
AAVE/USDT | $111.07 | $21,574.14 | 06:00:09 14/11/2026 |
| 297 | BITmarkets |
AAVE/USDT | $111.24 | $20,741.38 | 05:57:07 14/11/2026 |
| 298 | BTSE |
AAVE/USDT | $111.24 | $20,715.58 | 05:57:08 14/11/2026 |
| 299 |  Foxbit |
AAVE/BRL | $112.46 | $20,586.48 | 05:57:07 14/11/2026 |
| 300 |  BitexLive |
AAVE/USDT | $111.40 | $20,195.14 | 05:57:12 14/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 14/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $906,741,959 với tỷ giá $111.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.