Aave AAVE
Xếp hạng #39
01:14:00 30/08/2026
Giá Aave (AAVE)
$123.33 0.73%
0.001579 BTC
3,204,887 VND
Thấp: $120.69
Cao: $124.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $123.36 | $416,394,289 | 01:00:09 30/08/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $123.18 | $238,932,894 | 00:57:09 30/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $123.12 | $193,886,719 | 00:57:16 30/08/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $123.11 | $109,498,785 | 00:57:17 30/08/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $123.30 | $56,773,419 | 01:00:08 30/08/2026 |
| 6 |  Binance |
AAVE/USDT | $123.01 | $53,990,941 | 00:54:17 30/08/2026 |
| 7 |  OrangeX |
AAVE/USDT | $123.09 | $41,018,680 | 00:57:15 30/08/2026 |
| 8 |  BingX |
AAVE/USDT | $123.08 | $38,445,820 | 00:57:18 30/08/2026 |
| 9 |  KTX |
AAVE/USDT | $123.11 | $37,517,931 | 01:00:15 30/08/2026 |
| 10 |  Toobit |
AAVE/USDT | $123.11 | $34,725,786 | 00:57:17 30/08/2026 |
| 11 |  FameEX |
AAVE/USDT | $123.12 | $31,964,889 | 00:57:21 30/08/2026 |
| 12 |  BVOX |
AAVE/USDT | $123.14 | $30,045,853 | 00:57:12 30/08/2026 |
| 13 |  CoinP |
AAVE/USDT | $123.38 | $29,641,406 | 01:00:09 30/08/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $123.31 | $26,917,772 | 01:00:17 30/08/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $123.29 | $26,060,335 | 01:00:16 30/08/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $122.70 | $23,976,408 | 00:57:15 30/08/2026 |
| 17 | BVOX |
AAVE/USDT | $123.13 | $22,868,792 | 00:57:15 30/08/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $123.10 | $20,998,271 | 00:57:15 30/08/2026 |
| 19 |  CoinW |
AAVE/USDT | $123.13 | $20,675,712 | 00:57:18 30/08/2026 |
| 20 |  BitDelta |
AAVE/USDT | $123.33 | $19,847,953 | 01:00:07 30/08/2026 |
| 21 |  KuCoin |
AAVE/USDT | $123.24 | $19,649,585 | 00:48:23 30/08/2026 |
| 22 |  Tapbit |
AAVE/USDT | $123.14 | $19,251,625 | 00:57:15 30/08/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $123.31 | $19,111,870 | 01:00:16 30/08/2026 |
| 24 |  AlphaX |
AAVE/USDT | $123.28 | $18,305,378 | 01:00:17 30/08/2026 |
| 25 |  AstralX |
AAVE/USDT | $123.27 | $18,290,775 | 01:00:15 30/08/2026 |
| 26 |  BiKing |
AAVE/USDT | $123.29 | $17,545,917 | 01:00:17 30/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $123.08 | $17,391,886 | 00:57:15 30/08/2026 |
| 28 |  Batonex |
AAVE/USDT | $123.29 | $17,303,802 | 01:00:16 30/08/2026 |
| 29 |  BlockFin |
AAVE/USDT | $123.24 | $17,239,675 | 01:00:15 30/08/2026 |
| 30 |  Hibt |
AAVE/USDT | $123.18 | $17,140,549 | 00:57:18 30/08/2026 |
| 31 |  Koinbay |
AAVE/USDT | $123.04 | $17,042,951 | 00:57:15 30/08/2026 |
| 32 |  idax exchange |
AAVE/USDT | $123.29 | $16,878,258 | 01:00:17 30/08/2026 |
| 33 |  WHXEX |
AAVE/USDT | $123.29 | $16,878,005 | 01:00:16 30/08/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $123.29 | $16,877,288 | 01:00:15 30/08/2026 |
| 35 | CoinChief |
AAVE/USDT | $123.18 | $15,888,552 | 00:57:08 30/08/2026 |
| 36 |  CrypFine |
AAVE/USDT | $123.03 | $14,824,830 | 00:54:15 30/08/2026 |
| 37 |  Websea |
AAVE/USDT | $123.12 | $14,643,020 | 00:57:17 30/08/2026 |
| 38 |  BitMart |
AAVE/USDT | $123.35 | $13,076,482 | 01:03:16 30/08/2026 |
| 39 |  Bybit |
AAVE/USDT | $122.98 | $12,887,761 | 00:54:16 30/08/2026 |
| 40 |  Ourbit |
AAVE/USDT | $123.11 | $12,821,350 | 00:57:17 30/08/2026 |
| 41 |  BitradeX |
AAVE/USDT | $123.31 | $11,926,717 | 01:00:15 30/08/2026 |
| 42 | Toobit |
AAVE/USDT | $123.18 | $11,882,757 | 00:57:07 30/08/2026 |
| 43 | WhiteBIT |
AAVE/USDT | $123.18 | $11,223,751 | 00:57:07 30/08/2026 |
| 44 |  MEXC |
AAVE/USDT | $123.12 | $9,552,874 | 00:57:15 30/08/2026 |
| 45 | Binance |
AAVE/USDT | $123.14 | $9,500,016 | 00:56:54 30/08/2026 |
| 46 |  XT.COM |
AAVE/USDT | $123.12 | $9,151,314 | 00:57:42 30/08/2026 |
| 47 |  Bitbase |
AAVE/USDT | $123.11 | $8,668,686 | 00:57:17 30/08/2026 |
| 48 |  Echobit |
AAVE/USDT | $123.06 | $8,568,678 | 00:57:16 30/08/2026 |
| 49 |  MGBX |
AAVE/USDT | $123.10 | $8,541,964 | 00:57:16 30/08/2026 |
| 50 | BiKing |
AAVE/USDT | $123.35 | $8,179,079 | 01:00:08 30/08/2026 |
| 51 | Bybit |
AAVE/USDT | $123.16 | $7,880,675 | 00:54:09 30/08/2026 |
| 52 | Batonex |
AAVE/USDT | $123.41 | $7,836,222 | 01:00:07 30/08/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $123.29 | $7,415,257 | 01:00:16 30/08/2026 |
| 54 | CoinP |
AAVE/USDT | $123.27 | $7,411,147 | 01:00:17 30/08/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $123.11 | $7,290,775 | 00:57:34 30/08/2026 |
| 56 |  YEX |
AAVE/USDT | $123.02 | $7,235,999 | 00:54:16 30/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $123.30 | $7,114,024 | 01:00:17 30/08/2026 |
| 58 |  Zoomex |
AAVE/USDT | $123.25 | $7,049,400 | 01:00:17 30/08/2026 |
| 59 |  LBank |
AAVE/USDT | $123.11 | $7,035,042 | 00:57:16 30/08/2026 |
| 60 | BingX |
AAVE/USDC | $123.09 | $6,524,821 | 00:57:18 30/08/2026 |
| 61 |  Cryptomus |
AAVE/USDT | $123.37 | $5,924,753 | 01:00:07 30/08/2026 |
| 62 | KuCoin |
AAVE/USDT | $123.09 | $5,879,061 | 00:57:19 30/08/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $123.31 | $5,490,965 | 01:00:16 30/08/2026 |
| 64 | Echobit |
AAVE/USDT | $123.18 | $5,238,148 | 00:57:09 30/08/2026 |
| 65 |  Poloniex |
AAVE/USDT | $120.91 | $5,159,440 | 00:59:23 30/08/2026 |
| 66 |  Hyperliquid |
AAVE/USDC | $123.04 | $5,053,380 | 00:54:26 30/08/2026 |
| 67 |  UZX |
AAVE/USDT | $123.17 | $4,940,951 | 00:57:08 30/08/2026 |
| 68 |  Bitunix |
AAVE/USDT | $123.10 | $4,861,315 | 00:57:16 30/08/2026 |
| 69 |  BTCC |
AAVE/USDT | $123.13 | $4,767,621 | 00:57:12 30/08/2026 |
| 70 |  4E |
AAVE/USDT | $123.33 | $4,709,793 | 01:00:08 30/08/2026 |
| 71 |  Bitget |
AAVE/USDT | $123.03 | $4,618,135 | 00:54:15 30/08/2026 |
| 72 |  Cofinex |
AAVE/USDT | $123.18 | $4,613,451 | 01:00:17 30/08/2026 |
| 73 |  KCEX |
AAVE/USDT | $123.11 | $4,526,413 | 00:57:15 30/08/2026 |
| 74 |  Pionex |
AAVE/ETH | $123.13 | $4,510,110 | 00:57:17 30/08/2026 |
| 75 | FameEX |
AAVE/USDT | $123.16 | $4,483,828 | 00:57:11 30/08/2026 |
| 76 | Ourbit |
AAVE/USDT | $123.17 | $4,413,390 | 00:57:08 30/08/2026 |
| 77 | CoinW |
AAVE/USDT | $123.17 | $4,255,571 | 00:51:08 30/08/2026 |
| 78 | AstralX |
AAVE/USDT | $123.37 | $4,127,400 | 01:00:10 30/08/2026 |
| 79 |  Gate |
AAVE/USDT | $123.02 | $4,077,470 | 00:54:19 30/08/2026 |
| 80 | Websea |
AAVE/USDT | $123.18 | $3,712,792 | 00:51:13 30/08/2026 |
| 81 |  P2B |
AAVE/USDT | $123.14 | $3,410,447 | 00:57:08 30/08/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $123.29 | $2,905,112 | 01:00:16 30/08/2026 |
| 83 | Hibt |
AAVE/USDT | $123.16 | $2,849,167 | 00:57:12 30/08/2026 |
| 84 | OrangeX |
AAVE/USDT | $123.11 | $2,732,330 | 00:57:11 30/08/2026 |
| 85 | Gate |
AAVE/USDT | $123.13 | $2,502,959 | 00:56:24 30/08/2026 |
| 86 | Binance |
AAVE/USDC | $122.95 | $2,451,854 | 00:54:17 30/08/2026 |
| 87 |  Grvt |
AAVE/USDT | $121.74 | $2,428,624 | 19:03:23 29/08/2026 |
| 88 | Zoomex |
AAVE/USDT | $123.16 | $2,364,200 | 00:54:07 30/08/2026 |
| 89 |  EasiCoin |
AAVE/USDT | $123.31 | $2,291,299 | 01:00:17 30/08/2026 |
| 90 |  Phemex |
AAVE/USDT | $123.11 | $2,260,873 | 00:57:16 30/08/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $123.35 | $2,221,114 | 01:00:07 30/08/2026 |
| 92 |  Binibit |
AAVE/USDT | $123.34 | $2,195,898 | 01:00:07 30/08/2026 |
| 93 |  YUBIT |
AAVE/USDT | $123.11 | $2,145,048 | 00:57:15 30/08/2026 |
| 94 | YUBIT |
AAVE/USDT | $123.13 | $2,077,206 | 00:57:09 30/08/2026 |
| 95 |  Gems Trade |
AAVE/USDT | $123.36 | $2,057,481 | 01:00:09 30/08/2026 |
| 96 |  OKX |
AAVE/USDT | $123.15 | $2,056,853 | 00:56:24 30/08/2026 |
| 97 |  OneEx |
AAVE/USDT | $123.34 | $1,980,808 | 01:00:07 30/08/2026 |
| 98 | XT.COM |
AAVE/USDT | $123.19 | $1,900,740 | 00:57:13 30/08/2026 |
| 99 | Hotcoin |
AAVE/USDT | $123.13 | $1,835,004 | 00:57:11 30/08/2026 |
| 100 |  FMFW.io |
AAVE/USDT | $123.11 | $1,795,720 | 00:57:07 30/08/2026 |
| 101 |  Mandala Exchange |
AAVE/USDT | $123.11 | $1,795,704 | 00:57:08 30/08/2026 |
| 102 |  Gleec BTC |
AAVE/USDT | $123.11 | $1,787,468 | 01:00:10 30/08/2026 |
| 103 |  HitBTC |
AAVE/USDT | $123.11 | $1,787,467 | 01:00:09 30/08/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $123.14 | $1,783,627 | 00:56:29 30/08/2026 |
| 105 | BitradeX |
AAVE/USDT | $123.34 | $1,781,696 | 01:00:07 30/08/2026 |
| 106 | LBank |
AAVE/USDT | $123.19 | $1,704,361 | 00:57:09 30/08/2026 |
| 107 |  WEEX |
AAVE/USDT | $123.20 | $1,575,182 | 00:57:08 30/08/2026 |
| 108 | CrypFine |
AAVE/USDT | $123.11 | $1,485,028 | 00:54:08 30/08/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $123.26 | $1,436,642 | 01:00:17 30/08/2026 |
| 110 |  GroveX |
AAVE/USDT | $123.22 | $1,396,017 | 00:57:07 30/08/2026 |
| 111 |  EdgeX |
AAVE/USDC | $123.31 | $1,388,826 | 01:03:16 30/08/2026 |
| 112 | Biconomy.com |
AAVE/USDT | $123.18 | $1,379,521 | 00:57:12 30/08/2026 |
| 113 |  Bullbit |
AAVE/USDC | $123.36 | $1,343,421 | 01:03:17 30/08/2026 |
| 114 | YEX |
AAVE/USDT | $123.33 | $1,332,527 | 01:00:08 30/08/2026 |
| 115 |  Bitrue |
AAVE/USDT | $123.10 | $1,297,457 | 00:57:17 30/08/2026 |
| 116 |  AllinX |
AAVE/USDT | $123.37 | $1,293,991 | 01:00:09 30/08/2026 |
| 117 |  Upbit |
AAVE/KRW | $124.28 | $1,220,727 | 00:56:53 30/08/2026 |
| 118 | DigiFinex |
AAVE/USDT | $123.16 | $1,216,079 | 00:57:09 30/08/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $123.14 | $1,141,840 | 00:57:18 30/08/2026 |
| 120 |  BitTap |
AAVE/USDT | $123.07 | $1,114,252 | 00:57:16 30/08/2026 |
| 121 |  Variational |
AAVE/USDC | $123.23 | $1,090,439 | 01:03:17 30/08/2026 |
| 122 | Bitcastle |
AAVE/USDT | $123.34 | $1,048,729 | 01:00:09 30/08/2026 |
| 123 |  BITmarkets |
AAVE/USDT | $123.29 | $1,015,336 | 01:00:07 30/08/2026 |
| 124 |  B2Z Exchange |
AAVE/USDT | $123.29 | $1,015,282 | 01:00:07 30/08/2026 |
| 125 |  BTSE |
AAVE/USDT | $123.24 | $1,013,850 | 00:57:10 30/08/2026 |
| 126 | BITmarkets |
AAVE/USD | $123.29 | $954,014 | 01:00:07 30/08/2026 |
| 127 | B2Z Exchange |
AAVE/USD | $123.29 | $953,968 | 01:00:07 30/08/2026 |
| 128 |  ASTX |
AAVE/USDT | $123.33 | $950,394 | 01:00:08 30/08/2026 |
| 129 |  Bitstamp by Robinhood |
AAVE/USD | $123.21 | $945,326 | 00:59:23 30/08/2026 |
| 130 | WhiteBIT |
AAVE/TRY | $123.26 | $941,669 | 00:57:07 30/08/2026 |
| 131 |  BASEKX |
AAVE/USDT | $123.30 | $936,262 | 01:00:16 30/08/2026 |
| 132 | Tapbit |
AAVE/USDT | $123.11 | $910,857 | 00:57:08 30/08/2026 |
| 133 |  BloFin |
AAVE/USDT | $122.97 | $835,228 | 00:45:16 30/08/2026 |
| 134 |  SuperEx |
AAVE/USDT | $122.82 | $808,020 | 01:00:08 30/08/2026 |
| 135 |  Kraken |
AAVE/USD | $123.22 | $804,502 | 00:59:24 30/08/2026 |
| 136 | Pionex |
AAVE/USDT | $123.11 | $804,086 | 00:57:17 30/08/2026 |
| 137 |  Coinstore |
AAVE/USDT | $123.37 | $787,266 | 01:00:07 30/08/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $123.35 | $775,616 | 01:03:16 30/08/2026 |
| 139 | Binance |
AAVE/USDC | $123.10 | $732,538 | 00:56:42 30/08/2026 |
| 140 |  EVEDEX |
AAVE/USD | $123.38 | $724,132 | 01:03:15 30/08/2026 |
| 141 | WhiteBIT |
AAVE/USDC | $123.26 | $723,113 | 00:57:07 30/08/2026 |
| 142 | BlockFin |
AAVE/USDT | $123.33 | $722,395 | 01:00:10 30/08/2026 |
| 143 | WEEX |
AAVE/USDC | $123.10 | $704,689 | 00:57:08 30/08/2026 |
| 144 | Phemex |
AAVE/USDT | $123.13 | $680,182 | 00:57:09 30/08/2026 |
| 145 |  Azbit |
AAVE/USDT | $123.19 | $648,339 | 00:51:14 30/08/2026 |
| 146 |  BitKan |
AAVE/USDT | $123.31 | $637,800 | 01:00:09 30/08/2026 |
| 147 | Bitbase |
AAVE/USDT | $123.11 | $606,309 | 00:45:07 30/08/2026 |
| 148 |  Venus |
AAVE/vAAVE | $123.18 | $606,230 | 01:00:10 30/08/2026 |
| 149 | KCEX |
AAVE/USDT | $123.17 | $602,373 | 00:57:09 30/08/2026 |
| 150 | Bitget |
AAVE/USDT | $123.20 | $592,226 | 00:55:06 30/08/2026 |
| 151 |  Tebbit |
AAVE/USDT | $123.38 | $582,662 | 01:00:10 30/08/2026 |
| 152 | Binance |
AAVE/USD | $122.99 | $569,554 | 00:54:50 30/08/2026 |
| 153 | BingX |
AAVE/USDT | $123.17 | $565,358 | 00:57:10 30/08/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $123.33 | $559,953 | 01:00:09 30/08/2026 |
| 155 | XT.COM |
AAVE/USD | $122.98 | $559,936 | 00:57:42 30/08/2026 |
| 156 | Pionex |
AAVE/USDT | $123.19 | $543,895 | 00:57:10 30/08/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $123.30 | $521,445 | 00:57:07 30/08/2026 |
| 158 |  Extended |
AAVE/USD | $123.44 | $521,315 | 01:03:17 30/08/2026 |
| 159 |  SunX |
AAVE/USDT | $99.39 | $492,129 | 01:03:16 30/08/2026 |
| 160 | Bitbase |
AAVE/USDC | $123.01 | $483,765 | 00:57:17 30/08/2026 |
| 161 |  Picol |
AAVE/USDT | $123.34 | $478,529 | 01:00:08 30/08/2026 |
| 162 |  Bitvavo |
AAVE/EUR | $123.25 | $470,212 | 00:57:08 30/08/2026 |
| 163 | BTSE |
AAVE/USDT | $123.15 | $467,805 | 00:57:15 30/08/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $123.35 | $444,060 | 01:00:15 30/08/2026 |
| 165 | BITmarkets |
AAVE/USDT | $123.29 | $443,843 | 01:00:15 30/08/2026 |
| 166 | YEX |
AAVE/USD | $122.95 | $442,870 | 00:54:16 30/08/2026 |
| 167 |  COINSPACE |
AAVE/USDT | $123.26 | $441,978 | 01:00:10 30/08/2026 |
| 168 |  Crypto.com Exchange |
AAVE/USDT | $123.19 | $435,186 | 00:54:08 30/08/2026 |
| 169 | BloFin |
AAVE/USDT | $123.17 | $424,105 | 00:54:07 30/08/2026 |
| 170 | Biconomy.com |
AAVE/USDC | $123.16 | $415,350 | 00:57:12 30/08/2026 |
| 171 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,831 | 01:00:11 30/08/2026 |
| 172 |  ICRYPEX |
AAVE/USDT | $123.47 | $409,744 | 01:00:11 30/08/2026 |
| 173 |  BYDFi |
AAVE/USDT | $123.13 | $400,693 | 00:57:10 30/08/2026 |
| 174 |  CriptoSwaps |
AAVE/USDT | $123.20 | $397,744 | 01:00:17 30/08/2026 |
| 175 |  PointPay |
AAVE/USDT | $123.17 | $390,409 | 00:57:07 30/08/2026 |
| 176 | Bitbaby |
AAVE/USDT | $123.35 | $389,525 | 01:00:07 30/08/2026 |
| 177 | ASTX |
AAVE/USDT | $123.30 | $379,684 | 01:00:16 30/08/2026 |
| 178 | CriptoSwaps |
AAVE/BTC | $123.25 | $372,782 | 01:00:17 30/08/2026 |
| 179 |  Lighter |
AAVE/USDC | $123.31 | $370,579 | 00:57:15 30/08/2026 |
| 180 | WHXEX |
AAVE/USDC | $123.34 | $345,216 | 01:00:11 30/08/2026 |
| 181 | Koinbay |
AAVE/USDC | $123.18 | $343,914 | 00:57:13 30/08/2026 |
| 182 | idax exchange |
AAVE/USDC | $123.30 | $343,541 | 01:00:09 30/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $122.90 | $330,441 | 00:36:59 30/08/2026 |
| 184 | EasiCoin |
AAVE/USDT | $123.36 | $314,053 | 01:00:09 30/08/2026 |
| 185 |  Aster |
AAVE/USDT | $123.05 | $309,611 | 00:54:15 30/08/2026 |
| 186 |  Coinbase Derivatives Exchange |
AAVE/USD | $123.33 | $291,911 | 01:03:50 30/08/2026 |
| 187 |  Blynex |
AAVE/USDT | $123.24 | $289,465 | 01:00:07 30/08/2026 |
| 188 | Bitrue |
AAVE/XRP | $123.18 | $284,105 | 00:57:09 30/08/2026 |
| 189 |  BigONE |
AAVE/USDT | $123.35 | $283,651 | 00:51:07 30/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,451.12 | $278,529 | 00:30:59 30/08/2026 |
| 191 |  Pacifica |
AAVE/USD | $123.40 | $272,491 | 01:03:15 30/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
AAVE/WETH | $123.16 | $266,410 | 00:52:47 30/08/2026 |
| 193 | SuperEx |
AAVE/BTC | $123.07 | $262,866 | 01:00:08 30/08/2026 |
| 194 | Kraken |
AAVE/EUR | $123.17 | $262,056 | 00:59:54 30/08/2026 |
| 195 | Bitunix |
AAVE/USDT | $123.18 | $257,561 | 00:57:08 30/08/2026 |
| 196 |  Bit2Me |
AAVE/EUR | $123.17 | $257,247 | 00:57:07 30/08/2026 |
| 197 | x.me Exchange |
AAVE/USDT | $123.14 | $253,818 | 00:57:12 30/08/2026 |
| 198 | BYDFi |
AAVE/USDT | $123.03 | $249,756 | 01:00:15 30/08/2026 |
| 199 |  LeveX |
AAVE/USDT | $123.29 | $249,387 | 01:00:15 30/08/2026 |
| 200 |  Bitazza |
AAVE/USDT | $123.35 | $242,014 | 01:00:08 30/08/2026 |
| 201 | MGBX |
AAVE/USDT | $123.20 | $236,024 | 00:57:09 30/08/2026 |
| 202 | Koinbay |
AAVE/USDT | $123.14 | $232,441 | 00:57:13 30/08/2026 |
| 203 | Blockfinex |
AAVE/USDT | $123.35 | $229,758 | 01:00:12 30/08/2026 |
| 204 | WHXEX |
AAVE/USDT | $123.35 | $229,744 | 01:00:11 30/08/2026 |
| 205 | idax exchange |
AAVE/USDT | $123.36 | $229,688 | 01:00:09 30/08/2026 |
| 206 | Bitbaby |
AAVE/USDC | $123.13 | $229,330 | 01:00:16 30/08/2026 |
| 207 |  ApeX Omni |
AAVE/USDT | $123.28 | $216,068 | 01:03:15 30/08/2026 |
| 208 |  CoinEx |
AAVE/USDT | $123.15 | $208,931 | 00:57:15 30/08/2026 |
| 209 |  ZKE |
AAVE/USDC | $123.30 | $206,124 | 01:00:09 30/08/2026 |
| 210 | Bitbase |
AAVE/USDC | $123.11 | $204,559 | 00:45:07 30/08/2026 |
| 211 | OKX |
AAVE/USDC | $122.74 | $204,512 | 00:56:24 30/08/2026 |
| 212 |  CEX.IO |
AAVE/USD | $123.40 | $201,576 | 01:00:07 30/08/2026 |
| 213 | Bitunix |
AAVE/USD | $123.01 | $201,447 | 00:57:16 30/08/2026 |
| 214 |  Niza.io |
AAVE/USD | $123.21 | $199,724 | 00:54:09 30/08/2026 |
| 215 |  CRMClick |
AAVE/USDT | $123.10 | $198,095 | 00:54:12 30/08/2026 |
| 216 |  HTX |
AAVE/USDT | $123.20 | $197,591 | 00:59:25 30/08/2026 |
| 217 | Phemex |
AAVE/USDC | $123.03 | $193,826 | 00:57:16 30/08/2026 |
| 218 | Binance |
AAVE/TRY | $123.03 | $180,833 | 00:56:42 30/08/2026 |
| 219 | HTX |
AAVE/USDT | $122.94 | $179,812 | 00:39:20 30/08/2026 |
| 220 | BitTap |
AAVE/USDT | $123.23 | $174,520 | 00:57:10 30/08/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $123.27 | $169,774 | 00:57:07 30/08/2026 |
| 222 | Bitunix |
AAVE/USDC | $122.98 | $165,584 | 00:57:16 30/08/2026 |
| 223 | P2B |
AAVE/USDC | $123.11 | $162,527 | 00:57:08 30/08/2026 |
| 224 |  TxFlow |
AAVE/USDC | $123.14 | $157,019 | 01:00:27 30/08/2026 |
| 225 | WHXEX |
AAVE/BTC | $123.34 | $156,778 | 01:00:11 30/08/2026 |
| 226 | MEXC |
AAVE/USDT | $123.09 | $151,073 | 00:57:12 30/08/2026 |
| 227 | BITmarkets |
AAVE/USDC | $123.38 | $149,770 | 01:00:07 30/08/2026 |
| 228 | B2Z Exchange |
AAVE/USDC | $123.39 | $149,763 | 01:00:07 30/08/2026 |
| 229 | Cofinex |
AAVE/USDC | $123.05 | $147,762 | 01:00:17 30/08/2026 |
| 230 | Bitget |
AAVE/PERP | $122.89 | $147,747 | 00:54:15 30/08/2026 |
| 231 |  Revolut X |
AAVE/USD | $123.22 | $143,617 | 01:00:08 30/08/2026 |
| 232 | ZKE |
AAVE/USDT | $123.36 | $137,813 | 01:00:09 30/08/2026 |
| 233 |  CoinTR |
AAVE/USDT | $123.39 | $135,176 | 01:00:07 30/08/2026 |
| 234 |  Backpack Exchange |
AAVE/USDC | $122.83 | $133,116 | 00:57:15 30/08/2026 |
| 235 |  XXKK |
AAVE/USDT | $123.09 | $128,693 | 00:57:08 30/08/2026 |
| 236 |  PrimeXBT |
AAVE/USDT | $123.34 | $127,633 | 01:03:17 30/08/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $123.07 | $124,160 | 00:45:08 30/08/2026 |
| 238 |  Coincall |
AAVE/USD | $123.38 | $116,785 | 01:03:15 30/08/2026 |
| 239 | CoinTR |
AAVE/TRY | $123.21 | $114,882 | 01:00:07 30/08/2026 |
| 240 |  BiFinance |
AAVE/USDT | $123.15 | $111,001 | 00:57:09 30/08/2026 |
| 241 | OKX |
AAVE/EUR | $123.09 | $106,664 | 00:56:53 30/08/2026 |
| 242 | KTX |
AAVE/USDT | $123.29 | $105,149 | 01:00:10 30/08/2026 |
| 243 | WHXEX |
AAVE/ETH | $123.22 | $93,557.79 | 01:00:11 30/08/2026 |
| 244 |  BtcTurk | Kripto |
AAVE/TRY | $123.23 | $80,497.84 | 00:59:23 30/08/2026 |
| 245 | CoinEx |
AAVE/USDT | $123.25 | $80,281.01 | 00:59:23 30/08/2026 |
| 246 |  XBO.com |
AAVE/USDT | $123.14 | $76,920.05 | 00:51:07 30/08/2026 |
| 247 |  Tothemoon |
AAVE/USDT | $123.19 | $74,774.06 | 01:00:15 30/08/2026 |
| 248 | MEXC |
AAVE/USD1 | $123.03 | $74,277.96 | 00:57:15 30/08/2026 |
| 249 | XT.COM |
AAVE/USDC | $123.10 | $73,227.75 | 00:57:13 30/08/2026 |
| 250 | BtcTurk | Kripto |
AAVE/USDT | $123.01 | $71,715.31 | 00:59:23 30/08/2026 |
| 251 |  Binance TR |
AAVE/TRY | $123.07 | $71,197.50 | 00:57:14 30/08/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,444.55 | $70,563.85 | 00:57:04 30/08/2026 |
| 253 |  Bithumb |
AAVE/KRW | $123.91 | $70,324.12 | 00:59:54 30/08/2026 |
| 254 | MEXC |
AAVE/USDC | $123.02 | $65,944.32 | 00:57:15 30/08/2026 |
| 255 | Niza.io |
AAVE/EUR | $123.17 | $64,917.01 | 00:54:09 30/08/2026 |
| 256 | Revolut X |
AAVE/EUR | $123.38 | $63,132.35 | 01:00:08 30/08/2026 |
| 257 | Revolut X |
AAVE/GBP | $123.36 | $60,816.26 | 01:00:08 30/08/2026 |
| 258 |  BlueBit |
AAVE/USDT | $123.11 | $60,152.45 | 01:00:07 30/08/2026 |
| 259 | EasiCoin |
AAVE/USDC | $123.34 | $59,647.03 | 01:00:09 30/08/2026 |
| 260 | MEXC |
AAVE/USD1 | $123.13 | $57,189.51 | 00:57:12 30/08/2026 |
| 261 |  CoinCola |
AAVE/USDT | $123.33 | $56,056.07 | 01:00:07 30/08/2026 |
| 262 | Cofinex |
AAVE/USDT | $123.31 | $55,296.80 | 01:00:08 30/08/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $123.52 | $55,059.66 | 01:00:07 30/08/2026 |
| 264 | Binance |
AAVE/BTC | $123.09 | $54,799.21 | 00:56:42 30/08/2026 |
| 265 |  Bitfinex |
AAVE/USDT | $123.37 | $51,425.80 | 00:59:24 30/08/2026 |
| 266 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,450.38 | $48,790.19 | 00:29:12 30/08/2026 |
| 267 | XBO.com |
AAVE/USD | $123.11 | $48,139.41 | 00:51:07 30/08/2026 |
| 268 |  Koinpark |
AAVE/USDT | $123.36 | $47,903.33 | 01:00:07 30/08/2026 |
| 269 | XBO.com |
AAVE/EUR | $123.56 | $44,578.93 | 00:51:07 30/08/2026 |
| 270 | Crypto.com Exchange |
AAVE/USD | $122.95 | $44,425.34 | 00:54:08 30/08/2026 |
| 271 | Gleec BTC |
AAVE/USDT | $123.11 | $43,237.79 | 01:00:15 30/08/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/AAVE | $692.40 | $43,224.64 | 00:31:43 30/08/2026 |
| 273 | Mandala Exchange |
AAVE/USDT | $123.12 | $43,222.53 | 01:00:17 30/08/2026 |
| 274 | HitBTC |
AAVE/USDT | $123.11 | $43,219.42 | 01:00:16 30/08/2026 |
| 275 | Bitrue |
AAVE/USDC | $123.16 | $39,847.68 | 00:57:09 30/08/2026 |
| 276 | Bitfinex |
AAVE/USD | $123.18 | $38,556.37 | 00:59:24 30/08/2026 |
| 277 |  Kanga Exchange |
AAVE/PLN | $123.23 | $37,234.74 | 01:00:07 30/08/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $123.05 | $36,837.43 | 00:57:09 30/08/2026 |
| 279 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $36,145.55 | 00:35:46 30/08/2026 |
| 280 | BYDFi |
AAVE/USDC | $122.96 | $34,504.97 | 01:00:15 30/08/2026 |
| 281 | TxFlow |
AAVE/USDC | $123.14 | $33,070.46 | 00:57:08 30/08/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $123.09 | $33,043.49 | 01:00:07 30/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $689.51 | $31,678.85 | 00:50:19 30/08/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,453.02 | $29,913.47 | 00:28:35 30/08/2026 |
| 285 |  Bullish |
AAVE/USDC | $123.61 | $29,832.92 | 00:57:12 30/08/2026 |
| 286 | MEXC |
AAVE/USDC | $123.17 | $27,748.51 | 00:57:12 30/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $27,360.61 | 00:35:43 30/08/2026 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1035 | $26,079.30 | 00:59:33 30/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.60 | $25,619.29 | 00:36:59 30/08/2026 |
| 290 | Coins.ph |
AAVE/USDT | $123.30 | $25,589.72 | 01:00:07 30/08/2026 |
| 291 | 4E |
AAVE/USDT | $123.29 | $25,470.57 | 01:00:15 30/08/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $123.37 | $24,818.14 | 00:12:17 30/08/2026 |
| 293 | LeveX |
AAVE/USDT | $123.24 | $24,493.64 | 01:00:11 30/08/2026 |
| 294 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08674 | $23,483.02 | 21:55:47 29/08/2026 |
| 295 | BITmarkets |
AAVE/IDR | $122.83 | $23,368.46 | 01:00:07 30/08/2026 |
| 296 | Coinbase Exchange |
AAVE/EUR | $122.95 | $22,288.30 | 00:56:29 30/08/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDC | $122.79 | $21,742.02 | 00:36:59 30/08/2026 |
| 298 |  BitexLive |
AAVE/USDT | $123.19 | $20,406.17 | 01:00:09 30/08/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $19,050.50 | 00:35:28 30/08/2026 |
| 300 | Binance |
AAVE/ETH | $122.73 | $18,262.40 | 00:56:42 30/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 30/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,394,289 với tỷ giá $123.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.