Aave AAVE
Xếp hạng #40
10:53:00 28/02/2026
Giá Aave (AAVE)
$111.88 -3.43%
0.001700 BTC
2,984,628 VND
Thấp: $111.02
Cao: $121.19
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $111.93 | $290,427,783 | 10:57:12 28/02/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $111.76 | $138,197,412 | 10:57:19 28/02/2026 |
| 3 |  Koinbay |
AAVE/USDT | $326.02 | $129,581,818 | 10:54:15 28/02/2026 |
| 4 |  Binance |
AAVE/USDT | $111.90 | $102,415,903 | 10:54:16 28/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $111.77 | $55,060,069 | 10:57:17 28/02/2026 |
| 6 |  BTDUex |
AAVE/USDT | $111.93 | $52,361,292 | 10:57:12 28/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $111.91 | $50,937,047 | 10:54:16 28/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $111.76 | $50,413,671 | 10:57:25 28/02/2026 |
| 9 |  BTCC |
AAVE/USDT | $111.98 | $45,567,849 | 10:57:16 28/02/2026 |
| 10 |  OKX |
AAVE/USDT | $111.80 | $43,599,739 | 10:56:20 28/02/2026 |
| 11 |  BVOX |
AAVE/USDT | $111.92 | $43,551,215 | 10:54:15 28/02/2026 |
| 12 |  Tapbit |
AAVE/USDT | $111.82 | $40,328,233 | 10:57:15 28/02/2026 |
| 13 |  CoinW |
AAVE/USDT | $111.78 | $35,950,326 | 10:57:18 28/02/2026 |
| 14 | FameEX |
AAVE/USDT | $111.97 | $35,813,678 | 10:57:07 28/02/2026 |
| 15 |  Hibt |
AAVE/USDT | $111.75 | $34,795,936 | 10:45:23 28/02/2026 |
| 16 |  BitradeX |
AAVE/USDT | $111.79 | $33,650,062 | 11:00:15 28/02/2026 |
| 17 | Bybit |
AAVE/USDT | $112.02 | $32,976,519 | 10:54:11 28/02/2026 |
| 18 | BVOX |
AAVE/USDT | $112.02 | $26,582,263 | 10:54:09 28/02/2026 |
| 19 |  BingX |
AAVE/USDT | $111.85 | $24,949,370 | 10:57:17 28/02/2026 |
| 20 |  BitMart |
AAVE/USDT | $111.92 | $22,223,824 | 10:57:16 28/02/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $111.81 | $21,442,735 | 10:57:15 28/02/2026 |
| 22 |  Bitunix |
AAVE/USDT | $111.91 | $19,495,991 | 10:54:15 28/02/2026 |
| 23 |  Zoomex |
AAVE/USDT | $111.77 | $19,342,584 | 10:57:16 28/02/2026 |
| 24 | Binance |
AAVE/USDT | $111.96 | $18,738,505 | 10:56:54 28/02/2026 |
| 25 |  KuCoin |
AAVE/USDT | $111.87 | $18,708,000 | 10:59:23 28/02/2026 |
| 26 |  WEEX |
AAVE/USDT | $111.76 | $18,685,536 | 10:57:17 28/02/2026 |
| 27 |  Toobit |
AAVE/USDT | $111.82 | $16,759,082 | 10:57:18 28/02/2026 |
| 28 |  WhiteBIT |
AAVE/USDT | $111.89 | $16,738,301 | 10:57:15 28/02/2026 |
| 29 |  Bitget |
AAVE/USDT | $111.94 | $15,130,691 | 10:54:15 28/02/2026 |
| 30 |  P2B |
AAVE/USDT | $111.97 | $13,674,625 | 10:57:10 28/02/2026 |
| 31 | Zoomex |
AAVE/USDT | $111.86 | $13,307,251 | 10:48:14 28/02/2026 |
| 32 |  Bitrue |
AAVE/USDT | $111.82 | $13,232,826 | 10:57:16 28/02/2026 |
| 33 | CoinW |
AAVE/USDT | $112.07 | $11,494,665 | 10:54:11 28/02/2026 |
| 34 |  MEXC |
AAVE/USDT | $111.77 | $11,208,150 | 10:45:10 28/02/2026 |
| 35 |  Biconomy.com |
AAVE/USDT | $111.82 | $10,790,888 | 10:57:15 28/02/2026 |
| 36 |  DigiFinex |
AAVE/USDT | $111.80 | $10,695,364 | 10:57:15 28/02/2026 |
| 37 | Binance |
AAVE/USDC | $111.91 | $9,955,413 | 10:54:16 28/02/2026 |
| 38 |  UZX |
AAVE/USDT | $111.95 | $9,733,416 | 10:57:12 28/02/2026 |
| 39 |  AscendEX |
AAVE/USDT | $111.80 | $9,448,833 | 10:54:15 28/02/2026 |
| 40 | BTCC |
AAVE/USDT | $112.03 | $9,384,070 | 10:57:12 28/02/2026 |
| 41 |  Echobit |
AAVE/USDT | $111.81 | $9,134,355 | 10:57:16 28/02/2026 |
| 42 | WhiteBIT |
AAVE/USDT | $111.91 | $9,112,315 | 10:57:08 28/02/2026 |
| 43 | Hibt |
AAVE/USDT | $111.77 | $9,031,135 | 10:45:07 28/02/2026 |
| 44 |  Poloniex |
AAVE/USDT | $112.56 | $8,773,813 | 10:57:11 28/02/2026 |
| 45 | KuCoin |
AAVE/USDT | $111.93 | $8,207,723 | 10:57:17 28/02/2026 |
| 46 |  Ourbit |
AAVE/USDT | $111.77 | $8,163,371 | 10:57:16 28/02/2026 |
| 47 | Ourbit |
AAVE/USDT | $111.82 | $7,598,810 | 10:42:08 28/02/2026 |
| 48 |  Gate |
AAVE/USDT | $111.81 | $6,155,567 | 10:57:19 28/02/2026 |
| 49 |  Hyperliquid |
AAVE/USD | $111.75 | $5,987,296 | 10:57:26 28/02/2026 |
| 50 |  BitbabyExchange |
AAVE/USDT | $111.83 | $5,557,562 | 10:57:16 28/02/2026 |
| 51 |  YUBIT |
AAVE/USDT | $111.91 | $5,341,610 | 10:57:11 28/02/2026 |
| 52 | OKX |
AAVE/USDT | $112.01 | $5,266,641 | 10:56:24 28/02/2026 |
| 53 | Binance |
AAVE/USDC | $111.99 | $4,941,636 | 10:56:54 28/02/2026 |
| 54 | YUBIT |
AAVE/USDT | $111.77 | $4,513,065 | 10:57:15 28/02/2026 |
| 55 | Hotcoin |
AAVE/USDT | $112.02 | $4,401,888 | 10:57:41 28/02/2026 |
| 56 |  LBank |
AAVE/USDT | $111.94 | $3,932,715 | 10:57:12 28/02/2026 |
| 57 | Binance |
AAVE/USD | $111.90 | $3,841,313 | 10:54:51 28/02/2026 |
| 58 |  XT.COM |
AAVE/USDT | $111.93 | $3,739,838 | 10:57:11 28/02/2026 |
| 59 | BingX |
AAVE/USDT | $111.89 | $3,667,647 | 10:51:10 28/02/2026 |
| 60 | WEEX |
AAVE/USDT | $111.94 | $3,528,216 | 10:57:08 28/02/2026 |
| 61 | BitradeX |
AAVE/USDT | $111.86 | $3,129,479 | 11:00:10 28/02/2026 |
| 62 |  OrangeX |
AAVE/USDT | $111.96 | $3,080,750 | 10:57:10 28/02/2026 |
| 63 | AscendEX |
AAVE/USDT | $111.46 | $2,971,733 | 10:54:10 28/02/2026 |
| 64 |  Coinbase Exchange |
AAVE/USD | $112.02 | $2,967,115 | 10:56:29 28/02/2026 |
| 65 |  KCEX |
AAVE/USDT | $111.81 | $2,862,233 | 10:57:15 28/02/2026 |
| 66 |  BloFin |
AAVE/USDT | $111.72 | $2,782,644 | 11:00:21 28/02/2026 |
| 67 |  Phemex |
AAVE/USDT | $111.83 | $2,720,752 | 10:57:16 28/02/2026 |
| 68 |  VOOX Exchange |
AAVE/USDT | $111.74 | $2,635,524 | 11:00:17 28/02/2026 |
| 69 | DigiFinex |
AAVE/USDT | $111.77 | $2,568,466 | 10:45:10 28/02/2026 |
| 70 | Bitunix |
AAVE/USDC | $111.97 | $2,512,022 | 10:54:15 28/02/2026 |
| 71 | Bitget |
AAVE/USDT | $112.02 | $2,221,068 | 10:54:07 28/02/2026 |
| 72 |  BTSE |
AAVE/USDT | $111.80 | $2,213,133 | 10:57:15 28/02/2026 |
| 73 | Gate |
AAVE/USDT | $111.98 | $2,170,501 | 10:56:24 28/02/2026 |
| 74 | Toobit |
AAVE/USDT | $111.93 | $1,659,607 | 10:57:10 28/02/2026 |
| 75 | Tapbit |
AAVE/USDT | $111.90 | $1,644,914 | 10:57:12 28/02/2026 |
| 76 |  HTX |
AAVE/USDT | $111.81 | $1,633,150 | 10:51:22 28/02/2026 |
| 77 |  Upbit |
AAVE/KRW | $113.70 | $1,621,669 | 10:56:53 28/02/2026 |
| 78 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $111.86 | $1,611,227 | 10:44:23 28/02/2026 |
| 79 |  Backpack Exchange |
AAVE/USDC | $111.98 | $1,544,840 | 10:57:15 28/02/2026 |
| 80 |  Lighter |
AAVE/USDC | $111.68 | $1,515,704 | 11:00:15 28/02/2026 |
| 81 | WEEX |
AAVE/USDC | $111.99 | $1,500,152 | 10:57:08 28/02/2026 |
| 82 | BitMart |
AAVE/USDT | $111.98 | $1,453,151 | 10:57:12 28/02/2026 |
| 83 | Phemex |
AAVE/USDT | $111.92 | $1,447,436 | 10:57:10 28/02/2026 |
| 84 | Echobit |
AAVE/USDT | $111.95 | $1,423,127 | 10:57:08 28/02/2026 |
| 85 | BTSE |
AAVE/USDT | $111.89 | $1,302,342 | 10:57:07 28/02/2026 |
| 86 |  Bitstamp by Robinhood |
AAVE/USD | $112.03 | $1,251,772 | 10:59:53 28/02/2026 |
| 87 | Biconomy.com |
AAVE/USDT | $111.94 | $1,243,405 | 10:57:10 28/02/2026 |
| 88 | Koinbay |
AAVE/USDC | $112.06 | $1,242,349 | 10:54:11 28/02/2026 |
| 89 | Bitunix |
AAVE/USDT | $112.05 | $1,219,781 | 10:54:08 28/02/2026 |
| 90 |  Coinstore |
AAVE/USDT | $111.83 | $1,175,419 | 10:54:10 28/02/2026 |
| 91 | VOOX Exchange |
AAVE/USDT | $111.85 | $1,025,017 | 11:00:08 28/02/2026 |
| 92 |  PointPay |
AAVE/USDT | $111.96 | $1,024,420 | 10:57:10 28/02/2026 |
| 93 |  Pionex |
AAVE/USDT | $111.77 | $1,012,357 | 10:57:16 28/02/2026 |
| 94 | Pionex |
AAVE/USDT | $111.93 | $1,004,738 | 10:57:12 28/02/2026 |
| 95 |  Dex-Trade |
AAVE/USDT | $111.96 | $897,341 | 10:57:11 28/02/2026 |
| 96 |  Kraken |
AAVE/USD | $111.98 | $873,640 | 10:59:54 28/02/2026 |
| 97 | KCEX |
AAVE/USDT | $112.01 | $866,806 | 10:57:07 28/02/2026 |
| 98 | BitbabyExchange |
AAVE/USDC | $111.88 | $858,294 | 10:57:16 28/02/2026 |
| 99 |  Bitvavo |
AAVE/EUR | $112.01 | $762,183 | 10:57:12 28/02/2026 |
| 100 | WhiteBIT |
AAVE/TRY | $112.07 | $720,650 | 10:57:08 28/02/2026 |
| 101 |  Venus |
AAVE/vAAVE | $111.93 | $714,984 | 11:00:10 28/02/2026 |
| 102 | BloFin |
AAVE/USDT | $111.90 | $687,894 | 10:48:07 28/02/2026 |
| 103 | Bybit |
AAVE/USD | $111.70 | $681,746 | 10:54:16 28/02/2026 |
| 104 | BitbabyExchange |
AAVE/USDT | $111.95 | $599,638 | 10:57:12 28/02/2026 |
| 105 |  Bit2Me |
AAVE/USDC | $111.84 | $541,186 | 11:00:09 28/02/2026 |
| 106 | WhiteBIT |
AAVE/USDC | $111.81 | $524,887 | 10:57:08 28/02/2026 |
| 107 | Bitrue |
AAVE/XRP | $111.95 | $522,407 | 10:57:11 28/02/2026 |
| 108 | XT.COM |
AAVE/USDC | $111.99 | $494,015 | 10:57:11 28/02/2026 |
| 109 | Biconomy.com |
AAVE/USDC | $111.95 | $456,405 | 10:57:10 28/02/2026 |
| 110 | Phemex |
AAVE/USDC | $111.82 | $449,229 | 10:57:16 28/02/2026 |
| 111 |  Paribu |
AAVE/TRY | $112.05 | $439,626 | 11:02:23 28/02/2026 |
| 112 | Koinbay |
AAVE/USDT | $112.05 | $427,001 | 10:54:11 28/02/2026 |
| 113 | Binance |
AAVE/BTC | $111.87 | $408,115 | 10:56:54 28/02/2026 |
| 114 |  Bithumb |
AAVE/KRW | $113.49 | $394,810 | 10:59:53 28/02/2026 |
| 115 | Pionex |
AAVE/ETH | $111.79 | $381,210 | 10:57:16 28/02/2026 |
| 116 | Coinbase Exchange |
AAVE/EUR | $112.16 | $372,383 | 10:56:59 28/02/2026 |
| 117 |  Aster |
AAVE/USDT | $111.83 | $352,182 | 10:54:15 28/02/2026 |
| 118 |  BtcTurk | Kripto |
AAVE/TRY | $112.32 | $349,306 | 10:59:53 28/02/2026 |
| 119 | Binance |
AAVE/TRY | $112.09 | $285,991 | 10:56:54 28/02/2026 |
| 120 | Bitunix |
AAVE/USD | $111.97 | $266,148 | 10:54:15 28/02/2026 |
| 121 |  Helix |
AAVE/USDT | $111.84 | $264,401 | 11:00:16 28/02/2026 |
| 122 | MEXC |
AAVE/USDC | $111.82 | $262,247 | 10:57:16 28/02/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,927.07 | $241,546 | 10:35:50 28/02/2026 |
| 124 | Binance |
AAVE/ETH | $111.94 | $237,630 | 10:56:42 28/02/2026 |
| 125 |  BigONE |
AAVE/USDT | $111.69 | $232,725 | 10:57:07 28/02/2026 |
| 126 |  BiFinance |
AAVE/USDT | $111.93 | $211,880 | 10:57:18 28/02/2026 |
| 127 |  EXMO |
AAVE/USDC | $111.73 | $208,589 | 11:00:10 28/02/2026 |
| 128 | WhiteBIT |
AAVE/EUR | $111.97 | $199,457 | 10:57:08 28/02/2026 |
| 129 |  Binance TR |
AAVE/TRY | $112.09 | $198,791 | 10:57:12 28/02/2026 |
| 130 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,926.32 | $195,970 | 10:36:22 28/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,924.70 | $195,758 | 10:44:11 28/02/2026 |
| 132 | Coinbase Exchange |
AAVE/BTC | $111.83 | $193,311 | 10:56:29 28/02/2026 |
| 133 |  Crypto.com Exchange |
AAVE/USDT | $111.85 | $192,424 | 10:51:09 28/02/2026 |
| 134 | XT.COM |
AAVE/ETH | $111.91 | $189,447 | 10:57:11 28/02/2026 |
| 135 | Crypto.com Exchange |
AAVE/USD | $111.88 | $171,177 | 10:51:09 28/02/2026 |
| 136 | Bit2Me |
AAVE/EUR | $111.90 | $134,051 | 11:00:09 28/02/2026 |
| 137 | Kraken |
AAVE/EUR | $111.90 | $131,921 | 10:59:24 28/02/2026 |
| 138 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,925.95 | $131,656 | 10:55:21 28/02/2026 |
| 139 | Coinbase Exchange |
AAVE/GBP | $112.10 | $129,680 | 10:56:59 28/02/2026 |
| 140 | BtcTurk | Kripto |
AAVE/USDT | $111.90 | $126,075 | 10:59:53 28/02/2026 |
| 141 | HTX |
AAVE/USDT | $111.93 | $117,116 | 10:59:54 28/02/2026 |
| 142 | Bitrue |
AAVE/USDC | $111.92 | $116,735 | 10:57:11 28/02/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.72 | $113,480 | 10:35:35 28/02/2026 |
| 144 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $87,149.93 | 10:36:59 28/02/2026 |
| 145 |  SecondBTC |
AAVE/USDT | $112.06 | $86,598.96 | 10:57:20 28/02/2026 |
| 146 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,923.47 | $86,581.93 | 10:49:11 28/02/2026 |
| 147 |  CoinEx |
AAVE/USDT | $111.84 | $81,266.92 | 10:59:53 28/02/2026 |
| 148 | EXMO |
AAVE/USDT | $111.97 | $79,524.65 | 11:00:10 28/02/2026 |
| 149 |  Bitfinex |
AAVE/USDT | $112.37 | $76,816.15 | 10:59:23 28/02/2026 |
| 150 |  Gemini |
AAVE/USD | $111.78 | $72,923.87 | 10:59:53 28/02/2026 |
| 151 | Bitstamp by Robinhood |
AAVE/EUR | $111.98 | $71,916.81 | 10:59:23 28/02/2026 |
| 152 | Lighter |
AAVE/USDC | $113.37 | $66,051.09 | 11:00:07 28/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $111.19 | $65,789.24 | 05:54:11 28/02/2026 |
| 154 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $58,919.38 | 10:37:07 28/02/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,925.02 | $58,767.01 | 10:40:33 28/02/2026 |
| 156 |  Azbit |
AAVE/USDT | $111.99 | $58,022.06 | 10:57:11 28/02/2026 |
| 157 | Bitfinex |
AAVE/USD | $113.11 | $52,280.41 | 10:59:53 28/02/2026 |
| 158 | Bitfinex |
AAVE/USDT | $112.53 | $43,042.10 | 10:57:16 28/02/2026 |
| 159 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $42,333.83 | 10:35:49 28/02/2026 |
| 160 |  Binance TH |
AAVE/USDT | $111.94 | $40,151.37 | 10:57:07 28/02/2026 |
| 161 |  Uniswap v3 (BSC) |
WBNB/AAVE | $614.73 | $39,960.61 | 10:49:24 28/02/2026 |
| 162 |  HashKey Exchange |
AAVE/USD | $112.72 | $36,961.34 | 10:57:11 28/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09157 | $31,658.88 | 04:24:47 28/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
AAVE/USDC | $111.97 | $30,400.63 | 10:36:35 28/02/2026 |
| 165 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1076 | $30,284.43 | 10:40:31 28/02/2026 |
| 166 | Bybit |
AAVE/USDC | $112.81 | $27,973.77 | 10:54:11 28/02/2026 |
| 167 | MEXC |
AAVE/USDC | $111.74 | $27,646.19 | 10:45:10 28/02/2026 |
| 168 |  Bitso |
AAVE/USD | $112.58 | $27,266.11 | 10:59:55 28/02/2026 |
| 169 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.73 | $22,163.80 | 04:22:25 28/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
AAVE/COMP | $112.12 | $21,907.83 | 10:25:11 28/02/2026 |
| 171 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $614.36 | $20,860.89 | 10:49:32 28/02/2026 |
| 172 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,925.55 | $20,189.31 | 10:49:01 28/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.74 | $19,981.57 | 22:47:23 27/02/2026 |
| 174 | Gate |
AAVE/ETH | $111.87 | $18,020.24 | 10:56:24 28/02/2026 |
| 175 | Dex-Trade |
AAVE/BTC | $111.95 | $17,766.42 | 10:57:11 28/02/2026 |
| 176 |  WOO X |
AAVE/USDT | $111.71 | $16,018.05 | 11:00:19 28/02/2026 |
| 177 | Backpack Exchange |
AAVE/USDC | $111.81 | $15,628.78 | 10:57:12 28/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.68 | $15,367.22 | 10:15:59 28/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
LINK/AAVE | $8.63 | $14,302.45 | 07:14:59 28/02/2026 |
| 180 |  CEX.IO |
AAVE/USD | $112.01 | $14,091.75 | 10:57:10 28/02/2026 |
| 181 |  Fastex |
AAVE/USDT | $111.84 | $13,359.96 | 10:57:11 28/02/2026 |
| 182 | Fastex |
AAVE/USDC | $111.81 | $13,056.33 | 10:57:11 28/02/2026 |
| 183 |  LATOKEN |
AAVE/USDT | $111.90 | $11,105.03 | 10:57:11 28/02/2026 |
| 184 | Dex-Trade |
AAVE/ETH | $111.94 | $10,132.65 | 10:57:11 28/02/2026 |
| 185 | Dex-Trade |
AAVE/USDC | $111.97 | $9,838.87 | 10:57:11 28/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $111.20 | $9,809.88 | 05:50:11 28/02/2026 |
| 187 |  Uniswap v4 (Arbitrum) |
AAVE/LINK | $112.08 | $9,220.36 | 09:13:11 28/02/2026 |
| 188 |  Uniswap v4 (Polygon) |
WETH/AAVE | $1,925.09 | $8,458.38 | 10:58:55 28/02/2026 |
| 189 | Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $8,222.65 | 10:36:55 28/02/2026 |
| 190 | Crypto.com Exchange |
AAVE/USD | $112.40 | $7,759.08 | 10:54:17 28/02/2026 |
| 191 | Uniswap v4 (Polygon) |
WETH/AAVE | $1,925.53 | $7,499.28 | 10:44:25 28/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
AAVE/USDT | $112.08 | $6,992.71 | 10:37:35 28/02/2026 |
| 193 |  Bitkub |
AAVE/THB | $124.79 | $6,707.22 | 10:57:09 28/02/2026 |
| 194 | Uniswap v4 (Arbitrum) |
ETH/AAVE | $1,918.82 | $6,287.39 | 06:55:52 28/02/2026 |
| 195 | Uniswap v4 (Polygon) |
LINK/AAVE | $8.68 | $6,255.84 | 10:35:35 28/02/2026 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $6,062.00 | 10:36:59 28/02/2026 |
| 197 | CEX.IO |
AAVE/USDC | $112.03 | $5,513.43 | 10:57:10 28/02/2026 |
| 198 | Kraken |
AAVE/GBP | $113.14 | $5,407.15 | 10:59:24 28/02/2026 |
| 199 | OKX |
AAVE/USD | $111.74 | $5,332.02 | 10:56:24 28/02/2026 |
| 200 |  Mercado Bitcoin |
AAVE/BRL | $112.55 | $5,311.47 | 11:00:08 28/02/2026 |
| 201 |  Binance.US |
AAVE/USDT | $112.92 | $5,228.04 | 10:59:23 28/02/2026 |
| 202 |  Tokocrypto |
AAVE/USDT | $111.94 | $4,616.57 | 10:57:09 28/02/2026 |
| 203 |  SushiSwap (Polygon) |
WETH/AAVE | $1,925.28 | $4,449.42 | 10:49:01 28/02/2026 |
| 204 |  Korbit |
AAVE/KRW | $113.35 | $4,120.37 | 11:00:10 28/02/2026 |
| 205 | KuCoin |
AAVE/BTC | $111.82 | $3,863.88 | 10:59:23 28/02/2026 |
| 206 | Uniswap v4 (Arbitrum) |
AAVE/USDT | $111.72 | $3,608.16 | 10:40:33 28/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.93 | $3,393.56 | 10:37:11 28/02/2026 |
| 208 | Bitget |
AAVE/BTC | $112.44 | $2,925.15 | 10:54:07 28/02/2026 |
| 209 |  Indodax |
AAVE/IDR | $114.14 | $2,912.13 | 11:02:54 28/02/2026 |
| 210 |  Coinone |
AAVE/KRW | $115.22 | $2,603.05 | 10:58:53 28/02/2026 |
| 211 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $2,565.57 | 10:36:22 28/02/2026 |
| 212 | Kraken |
AAVE/XBT | $112.85 | $2,420.99 | 10:59:24 28/02/2026 |
| 213 | Uniswap v4 (Arbitrum) |
ARB/AAVE | $0.09867 | $2,364.48 | 21:24:03 27/02/2026 |
| 214 | OKX |
AAVE/EUR | $112.07 | $2,184.03 | 10:56:24 28/02/2026 |
| 215 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $111.56 | $2,006.82 | 10:53:38 28/02/2026 |
| 216 | Uniswap v4 (Polygon) |
USDT/AAVE | $0.9978 | $1,942.66 | 10:35:35 28/02/2026 |
| 217 |  SushiSwap (Ethereum) |
AAVE/WETH | $112.01 | $1,845.88 | 10:37:47 28/02/2026 |
| 218 |  Uniswap v2 |
AAVE/WETH | $111.97 | $1,828.92 | 10:48:35 28/02/2026 |
| 219 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $110.73 | $1,813.99 | 05:41:14 28/02/2026 |
| 220 |  ApeSwap (BSC) |
WBNB/AAVE | $614.11 | $1,749.88 | 10:44:20 28/02/2026 |
| 221 | Uniswap v2 |
AAVE/USDP | $112.01 | $1,459.86 | 10:38:11 28/02/2026 |
| 222 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $111.49 | $1,432.79 | 03:58:08 28/02/2026 |
| 223 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $0.9944 | $1,404.55 | 09:24:58 28/02/2026 |
| 224 | Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $1,380.59 | 10:37:07 28/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $5,241.33 | $1,370.98 | 07:13:59 28/02/2026 |
| 226 |  QuickSwap |
WETH/AAVE | $1,924.55 | $1,340.62 | 10:44:25 28/02/2026 |
| 227 | Kraken |
AAVE/ETH | $112.22 | $1,314.98 | 10:59:54 28/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,051.36 | $1,276.96 | 13:37:47 26/02/2026 |
| 229 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.68 | $1,196.55 | 10:35:35 28/02/2026 |
| 230 |  Uniswap v4 (BSC) |
UNI/AAVE | $3.74 | $911.27 | 03:22:10 28/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $613.95 | $876.92 | 05:33:15 28/02/2026 |
| 232 | Uniswap v4 (Polygon) |
POL/AAVE | $0.1070 | $646.61 | 09:51:29 28/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $112.40 | $561.95 | 07:00:06 28/02/2026 |
| 234 | CEX.IO |
AAVE/USDT | $111.99 | $507.85 | 10:57:10 28/02/2026 |
| 235 |  THORChain |
AAVE/RUNE | $112.53 | $496.58 | 10:57:11 28/02/2026 |
| 236 |  Bancor Network |
AAVE/BNT | $127.46 | $472.43 | 10:57:11 28/02/2026 |
| 237 | QuickSwap |
AAVE/TEL | $112.52 | $443.88 | 10:37:21 28/02/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/AAVE | $613.84 | $442.95 | 10:44:20 28/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3003 | $352.54 | 10:12:47 28/02/2026 |
| 240 | Uniswap v3 (BSC) |
BTCB/AAVE | $65,847.16 | $185.14 | 05:30:06 28/02/2026 |
| 241 | Bitrue |
AAVE/BTC | $112.79 | $142.12 | 10:57:11 28/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WBTC/AAVE | $65,556.93 | $130.28 | 10:37:25 28/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,922.39 | $106.36 | 06:41:35 28/02/2026 |
| 244 | Binance.US |
AAVE/USD | $113.65 | $101.87 | 10:59:53 28/02/2026 |
| 245 |  Dinosaur Eggs |
WBNB/AAVE | $613.88 | $79.38 | 10:49:32 28/02/2026 |
| 246 | CEX.IO |
AAVE/EUR | $112.32 | $77.12 | 10:57:10 28/02/2026 |
| 247 | QuickSwap |
USDC.e/AAVE | $0.9975 | $76.46 | 10:37:17 28/02/2026 |
| 248 | Upbit |
AAVE/BTC | $118.20 | $53.59 | 10:56:53 28/02/2026 |
| 249 |  Biswap v2 |
WBNB/AAVE | $612.69 | $28.06 | 10:37:41 28/02/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,918.85 | $24.39 | 03:57:32 28/02/2026 |
| 251 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $612.66 | $23.70 | 10:39:24 28/02/2026 |
| 252 | QuickSwap |
WMATIC/AAVE | $0.1073 | $10.42 | 10:00:49 28/02/2026 |
| 253 | WOO X |
AAVE/USDT | $111.81 | $8.73 | 11:00:11 28/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
AAVE/WETH | $113.41 | $7.10 | 15:19:59 27/02/2026 |
| 255 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9894 | $7.05 | 08:07:17 28/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2016 | $4.92 | 15:00:11 27/02/2026 |
| 257 | Uniswap v4 (BSC) |
USDT/AAVE | $0.9924 | $2.72 | 02:46:43 28/02/2026 |
| 258 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.1984 | $1.84 | 23:00:45 27/02/2026 |
| 259 |  Honeyswap |
AAVE/wxDai | $113.16 | $1.33 | 06:31:25 28/02/2026 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1160 | $1.06 | 15:15:30 26/02/2026 |
| 261 | SushiSwap (Polygon) |
DAI/AAVE | $0.9633 | $0.8958 | 23:16:13 27/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
AAVE/USDT | $116.02 | $0.2260 | 09:12:23 28/02/2026 |
| 263 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1071 | $0.1952 | 06:33:29 28/02/2026 |
| 264 |  SquadSwap v2 |
WBNB/AAVE | $609.58 | $0.1255 | 13:39:20 22/02/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $66,481.79 | $0.1108 | 13:12:28 27/02/2026 |
| 266 | Bitstamp by Robinhood |
AAVE/BTC | $115.14 | $0 | 10:59:23 28/02/2026 |
| 267 | Tokocrypto |
AAVE/USDC | $111.99 | $0 | 10:57:09 28/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
AAVE/WETH | $110.85 | $0 | 10:37:11 27/02/2026 |
| 269 | Aster |
AAVE/USD | $111.99 | $0 | 10:54:15 28/02/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9622 | $0 | 23:14:52 25/02/2026 |
| 271 |  SmarDex |
WMATIC/AAVE | $0.1852 | $0 | 10:57:11 28/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 28/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,427,783 với tỷ giá $111.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.