Aave AAVE
Xếp hạng #46
17:54:00 26/04/2026
Giá Aave (AAVE)
$95.41 -0.67%
0.001223 BTC
2,548,246 VND
Thấp: $93.22
Cao: $96.22
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.53 | $312,394,806 | 16:45:13 26/04/2026 |
| 2 |  SunX |
AAVE/USDT | $95.32 | $231,012,227 | 17:00:07 26/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.37 | $191,468,721 | 16:57:16 26/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.48 | $130,216,129 | 16:45:18 26/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.07 | $129,603,102 | 16:54:15 26/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $95.28 | $101,858,810 | 17:00:16 26/04/2026 |
| 7 |  Ekbit |
AAVE/USDT | $95.29 | $101,371,616 | 17:00:16 26/04/2026 |
| 8 |  Binance |
AAVE/USDT | $95.41 | $71,418,149 | 16:54:16 26/04/2026 |
| 9 |  KTX |
AAVE/USDT | $95.28 | $69,332,870 | 17:00:15 26/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $95.37 | $41,252,407 | 16:57:18 26/04/2026 |
| 11 |  KuCoin |
AAVE/USDT | $95.40 | $40,763,945 | 16:58:53 26/04/2026 |
| 12 |  MEXC |
AAVE/USDT | $95.38 | $39,199,494 | 16:57:16 26/04/2026 |
| 13 |  Bybit |
AAVE/USDT | $95.36 | $38,492,500 | 16:57:16 26/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $95.37 | $37,957,546 | 16:57:17 26/04/2026 |
| 15 |  Ju.com |
AAVE/USDT | $95.40 | $37,295,507 | 16:54:16 26/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $95.29 | $35,294,262 | 17:00:18 26/04/2026 |
| 17 |  Millionero |
AAVE/USDT | $95.27 | $33,763,150 | 17:00:15 26/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $95.46 | $32,187,994 | 16:57:16 26/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $95.35 | $31,004,969 | 16:57:15 26/04/2026 |
| 20 |  Tapbit |
AAVE/USDT | $95.40 | $28,401,811 | 16:57:15 26/04/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $95.27 | $26,531,562 | 17:00:15 26/04/2026 |
| 22 | BVOX |
AAVE/USDT | $95.43 | $24,881,858 | 16:57:12 26/04/2026 |
| 23 |  CoinP |
AAVE/USDT | $95.34 | $24,626,696 | 17:00:10 26/04/2026 |
| 24 |  BiKing |
AAVE/USDT | $95.37 | $22,027,216 | 16:57:18 26/04/2026 |
| 25 |  BingX |
AAVE/USDT | $95.37 | $20,054,833 | 16:57:17 26/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $95.28 | $19,315,506 | 17:00:17 26/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $95.28 | $19,315,241 | 17:00:16 26/04/2026 |
| 28 |  Hotcoin |
AAVE/USDT | $95.37 | $18,186,246 | 16:57:18 26/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $95.36 | $15,636,927 | 16:57:15 26/04/2026 |
| 30 | Millionero |
AAVE/USDT | $95.33 | $14,671,776 | 17:00:10 26/04/2026 |
| 31 |  Websea |
AAVE/USDT | $95.39 | $14,473,583 | 16:57:16 26/04/2026 |
| 32 |  Zoomex |
AAVE/USDT | $95.36 | $14,250,323 | 16:57:15 26/04/2026 |
| 33 |  BitMart |
AAVE/USDT | $95.39 | $13,303,178 | 16:57:16 26/04/2026 |
| 34 | Binance |
AAVE/USDT | $95.42 | $13,224,310 | 16:56:42 26/04/2026 |
| 35 |  GroveX |
AAVE/USDT | $95.51 | $13,195,629 | 16:54:12 26/04/2026 |
| 36 |  WEEX |
AAVE/USDT | $95.37 | $12,518,226 | 16:57:17 26/04/2026 |
| 37 |  Toobit |
AAVE/USDT | $95.37 | $12,411,578 | 16:57:16 26/04/2026 |
| 38 |  Cryptomus |
AAVE/USDT | $95.36 | $12,364,894 | 17:00:07 26/04/2026 |
| 39 |  Hyperliquid |
AAVE/USD | $95.40 | $12,242,198 | 16:57:27 26/04/2026 |
| 40 |  CEEX exchange |
AAVE/USDT | $95.34 | $11,828,610 | 17:00:08 26/04/2026 |
| 41 | FameEX |
AAVE/USDT | $95.46 | $11,476,085 | 16:57:11 26/04/2026 |
| 42 | BiKing |
AAVE/USDT | $95.43 | $11,368,452 | 16:57:11 26/04/2026 |
| 43 |  BitradeX |
AAVE/USDT | $95.31 | $11,278,115 | 16:54:15 26/04/2026 |
| 44 |  Biconomy.com |
AAVE/USDT | $95.36 | $10,983,229 | 16:57:15 26/04/2026 |
| 45 | CoinChief |
AAVE/USDT | $95.43 | $10,668,389 | 16:57:09 26/04/2026 |
| 46 | Bybit |
AAVE/USDT | $95.41 | $10,607,736 | 16:57:10 26/04/2026 |
| 47 |  Bitget |
AAVE/USDT | $95.40 | $10,600,417 | 16:57:15 26/04/2026 |
| 48 |  Cofinex |
AAVE/USDT | $95.30 | $10,595,941 | 17:00:17 26/04/2026 |
| 49 |  Batonex |
AAVE/USDT | $95.41 | $10,453,594 | 17:00:11 26/04/2026 |
| 50 |  CrypFine |
AAVE/USDT | $95.38 | $10,311,249 | 16:57:23 26/04/2026 |
| 51 |  Ourbit |
AAVE/USDT | $95.38 | $10,225,508 | 16:57:15 26/04/2026 |
| 52 |  AscendEX |
AAVE/USDT | $95.44 | $9,759,348 | 16:57:15 26/04/2026 |
| 53 |  WhiteBIT |
AAVE/USDT | $95.25 | $9,649,575 | 16:54:15 26/04/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $95.39 | $9,633,167 | 16:54:16 26/04/2026 |
| 55 |  AstralX |
AAVE/USDT | $95.42 | $9,320,258 | 16:57:07 26/04/2026 |
| 56 |  YEX |
AAVE/USDT | $95.28 | $9,250,175 | 17:00:17 26/04/2026 |
| 57 | Batonex |
AAVE/USDT | $95.29 | $9,139,589 | 17:00:16 26/04/2026 |
| 58 | Coinlocally |
AAVE/USDT | $95.32 | $8,941,821 | 17:00:07 26/04/2026 |
| 59 |  Aivora Exchange |
AAVE/USDT | $95.30 | $8,756,535 | 17:00:17 26/04/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $95.28 | $8,454,226 | 17:00:17 26/04/2026 |
| 61 |  Bitunix |
AAVE/USDT | $95.38 | $8,076,322 | 16:57:15 26/04/2026 |
| 62 | KTX |
AAVE/USDT | $95.34 | $8,054,780 | 17:00:07 26/04/2026 |
| 63 |  NovaEx |
AAVE/USDT | $95.28 | $7,718,754 | 17:00:16 26/04/2026 |
| 64 |  ApeX Omni |
AAVE/USDT | $95.23 | $7,639,660 | 17:03:17 26/04/2026 |
| 65 | KuCoin |
AAVE/USDT | $95.43 | $7,619,203 | 16:57:18 26/04/2026 |
| 66 |  Grvt |
AAVE/USDT | $95.40 | $6,859,928 | 16:54:16 26/04/2026 |
| 67 |  UZX |
AAVE/USDT | $95.43 | $6,838,181 | 16:57:11 26/04/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $95.29 | $6,800,590 | 17:00:15 26/04/2026 |
| 69 | CoinW |
AAVE/USDT | $95.44 | $6,651,568 | 16:57:10 26/04/2026 |
| 70 | BTCC |
AAVE/USDT | $95.45 | $6,634,300 | 16:57:12 26/04/2026 |
| 71 |  Poloniex |
AAVE/USDT | $95.76 | $6,617,321 | 16:59:23 26/04/2026 |
| 72 |  4E |
AAVE/USDT | $95.34 | $6,534,116 | 17:00:18 26/04/2026 |
| 73 |  Hibt |
AAVE/USDT | $95.46 | $6,338,749 | 16:54:09 26/04/2026 |
| 74 |  P2B |
AAVE/USDT | $95.43 | $5,860,054 | 16:57:07 26/04/2026 |
| 75 |  Echobit |
AAVE/USDT | $95.36 | $5,812,876 | 16:57:17 26/04/2026 |
| 76 | CoinP |
AAVE/USDT | $95.33 | $5,412,691 | 16:57:16 26/04/2026 |
| 77 |  Bibox |
AAVE/USDT | $252.00 | $5,401,685 | 17:00:10 26/04/2026 |
| 78 |  Gate |
AAVE/USDT | $95.35 | $5,257,650 | 16:59:55 26/04/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $95.27 | $5,240,906 | 17:00:25 26/04/2026 |
| 80 | Binance |
AAVE/USDC | $95.37 | $5,238,113 | 16:54:16 26/04/2026 |
| 81 |  Extended |
AAVE/USD | $95.27 | $5,139,869 | 17:03:16 26/04/2026 |
| 82 | Websea |
AAVE/USDT | $95.44 | $4,991,619 | 16:42:08 26/04/2026 |
| 83 |  EagleX |
AAVE/USDT | $95.34 | $4,276,804 | 17:00:07 26/04/2026 |
| 84 |  YUBIT |
AAVE/USDT | $95.42 | $4,261,813 | 16:57:08 26/04/2026 |
| 85 |  MGBX |
AAVE/USDT | $95.35 | $3,826,346 | 16:57:17 26/04/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $95.37 | $3,744,306 | 16:57:16 26/04/2026 |
| 87 | Hotcoin |
AAVE/USDT | $95.46 | $3,647,778 | 16:57:08 26/04/2026 |
| 88 | Ourbit |
AAVE/USDT | $95.43 | $3,380,810 | 16:57:08 26/04/2026 |
| 89 | Gate |
AAVE/USDT | $95.37 | $3,365,860 | 16:57:19 26/04/2026 |
| 90 |  Phemex |
AAVE/USDT | $95.39 | $3,274,261 | 16:57:17 26/04/2026 |
| 91 | Zoomex |
AAVE/USDT | $95.45 | $3,192,822 | 16:54:11 26/04/2026 |
| 92 | YUBIT |
AAVE/USDT | $95.37 | $3,130,434 | 16:57:15 26/04/2026 |
| 93 | EagleX |
AAVE/USDT | $95.27 | $3,091,589 | 17:00:15 26/04/2026 |
| 94 | AscendEX |
AAVE/USDT | $95.57 | $3,034,885 | 16:57:09 26/04/2026 |
| 95 |  VOOX Exchange |
AAVE/USDT | $95.29 | $3,020,095 | 17:00:18 26/04/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $95.28 | $3,010,802 | 17:00:15 26/04/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $95.46 | $2,889,502 | 16:56:59 26/04/2026 |
| 98 |  Bitcastle |
AAVE/USDT | $95.29 | $2,888,739 | 17:00:18 26/04/2026 |
| 99 |  LBank |
AAVE/USDT | $95.42 | $2,825,233 | 16:57:08 26/04/2026 |
| 100 |  OneEx |
AAVE/USDT | $95.35 | $2,796,368 | 17:00:11 26/04/2026 |
| 101 | WhiteBIT |
AAVE/USDT | $95.47 | $2,698,280 | 16:54:08 26/04/2026 |
| 102 |  XT.COM |
AAVE/USDT | $95.43 | $2,639,621 | 16:57:08 26/04/2026 |
| 103 |  OKX |
AAVE/USDT | $95.42 | $2,602,626 | 16:56:53 26/04/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $95.42 | $2,601,212 | 16:57:12 26/04/2026 |
| 105 | TruBit Pro Exchange |
AAVE/USDT | $95.35 | $2,588,857 | 17:00:11 26/04/2026 |
| 106 |  KCEX |
AAVE/USDT | $95.37 | $2,532,781 | 16:57:15 26/04/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $95.42 | $2,496,967 | 17:00:15 26/04/2026 |
| 108 | Bitunix |
AAVE/USDC | $95.32 | $2,402,708 | 16:57:15 26/04/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $95.45 | $2,348,840 | 16:54:08 26/04/2026 |
| 110 | YEX |
AAVE/USDT | $95.35 | $2,062,628 | 17:00:08 26/04/2026 |
| 111 | BitradeX |
AAVE/USDT | $95.46 | $2,037,634 | 16:54:11 26/04/2026 |
| 112 |  BitTap |
AAVE/USDT | $95.31 | $1,968,512 | 17:00:16 26/04/2026 |
| 113 |  Tebbit |
AAVE/USDT | $95.28 | $1,909,667 | 17:00:16 26/04/2026 |
| 114 | CrypFine |
AAVE/USDT | $95.40 | $1,904,561 | 16:57:14 26/04/2026 |
| 115 |  Deepcoin |
AAVE/USDT | $95.41 | $1,902,813 | 16:57:15 26/04/2026 |
| 116 |  Dmex |
AAVE/USD | $95.27 | $1,867,160 | 17:03:16 26/04/2026 |
| 117 |  OrangeX |
AAVE/USDT | $95.43 | $1,860,798 | 16:57:11 26/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $95.42 | $1,793,084 | 16:57:08 26/04/2026 |
| 119 |  HitBTC |
AAVE/USDT | $95.34 | $1,791,422 | 17:00:09 26/04/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $95.34 | $1,791,422 | 17:00:13 26/04/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $95.34 | $1,791,414 | 17:00:11 26/04/2026 |
| 122 |  Upbit |
AAVE/KRW | $96.03 | $1,776,094 | 16:56:23 26/04/2026 |
| 123 | Binance |
AAVE/USDC | $95.45 | $1,723,978 | 16:56:54 26/04/2026 |
| 124 |  SuperEx |
AAVE/USDT | $95.87 | $1,697,161 | 17:00:09 26/04/2026 |
| 125 | DigiFinex |
AAVE/USDT | $95.44 | $1,677,146 | 16:54:10 26/04/2026 |
| 126 |  CoinMy |
AAVE/USDT | $95.34 | $1,647,529 | 17:00:12 26/04/2026 |
| 127 | Ju.com |
AAVE/USDT | $95.49 | $1,501,951 | 16:54:11 26/04/2026 |
| 128 | Bitcastle |
AAVE/USDT | $95.35 | $1,501,359 | 17:00:09 26/04/2026 |
| 129 | WEEX |
AAVE/USDC | $95.45 | $1,500,726 | 16:57:08 26/04/2026 |
| 130 |  BloFin |
AAVE/USDT | $95.41 | $1,378,819 | 16:54:16 26/04/2026 |
| 131 |  AlphaX |
AAVE/USDT | $95.27 | $1,344,781 | 17:00:17 26/04/2026 |
| 132 | BitMart |
AAVE/USDT | $95.44 | $1,337,371 | 16:57:07 26/04/2026 |
| 133 | ASTX |
AAVE/USDT | $95.35 | $1,318,262 | 17:00:08 26/04/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $95.36 | $1,278,357 | 17:00:08 26/04/2026 |
| 135 |  BTSE |
AAVE/USDT | $95.41 | $1,276,145 | 16:57:07 26/04/2026 |
| 136 | Bitget |
AAVE/USDT | $95.45 | $1,270,586 | 16:57:09 26/04/2026 |
| 137 |  BITmarkets |
AAVE/USD | $95.36 | $1,264,660 | 17:00:08 26/04/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $95.36 | $1,264,640 | 17:00:08 26/04/2026 |
| 139 | AstralX |
AAVE/USDT | $95.28 | $1,260,625 | 17:00:19 26/04/2026 |
| 140 | BITmarkets |
AAVE/USDT | $95.36 | $1,217,809 | 17:00:08 26/04/2026 |
| 141 | Tapbit |
AAVE/USDT | $95.40 | $1,204,374 | 16:57:11 26/04/2026 |
| 142 | Toobit |
AAVE/USDT | $95.43 | $1,199,181 | 16:57:09 26/04/2026 |
| 143 | Millionero |
AAVE/USDC | $95.63 | $1,181,396 | 17:00:10 26/04/2026 |
| 144 |  Lighter |
AAVE/USDC | $95.36 | $1,095,948 | 17:00:15 26/04/2026 |
| 145 |  Bitvavo |
AAVE/EUR | $95.52 | $1,089,575 | 16:57:11 26/04/2026 |
| 146 | BingX |
AAVE/USDT | $95.42 | $1,052,071 | 16:57:08 26/04/2026 |
| 147 |  HTX |
AAVE/USDT | $95.34 | $1,012,419 | 16:57:16 26/04/2026 |
| 148 | Phemex |
AAVE/USDT | $95.48 | $999,250 | 16:57:10 26/04/2026 |
| 149 | Biconomy.com |
AAVE/USDT | $95.42 | $970,108 | 16:57:09 26/04/2026 |
| 150 |  Azbit |
AAVE/USDT | $95.48 | $946,231 | 16:57:11 26/04/2026 |
| 151 |  Backpack Exchange |
AAVE/USDC | $95.47 | $941,199 | 16:57:15 26/04/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $95.35 | $882,397 | 17:00:09 26/04/2026 |
| 153 |  Pionex |
AAVE/USDT | $95.38 | $862,651 | 16:57:16 26/04/2026 |
| 154 |  Aster |
AAVE/USDT | $95.54 | $842,209 | 16:54:15 26/04/2026 |
| 155 | Bitunix |
AAVE/USDT | $95.42 | $826,450 | 16:57:07 26/04/2026 |
| 156 | Binance |
AAVE/USD | $95.36 | $811,218 | 16:54:51 26/04/2026 |
| 157 |  BitKan |
AAVE/USDT | $95.39 | $806,522 | 17:00:08 26/04/2026 |
| 158 | Tebbit |
AAVE/USDT | $95.35 | $800,335 | 17:00:11 26/04/2026 |
| 159 | WEEX |
AAVE/USDT | $95.43 | $784,607 | 16:57:08 26/04/2026 |
| 160 | Echobit |
AAVE/USDT | $95.43 | $767,946 | 16:57:09 26/04/2026 |
| 161 |  Bitrue |
AAVE/USDT | $95.36 | $741,335 | 16:57:17 26/04/2026 |
| 162 | BlockFin |
AAVE/USDT | $95.44 | $721,233 | 16:57:07 26/04/2026 |
| 163 | Pionex |
AAVE/USDT | $95.42 | $707,149 | 16:57:09 26/04/2026 |
| 164 | BTSE |
AAVE/USDT | $95.39 | $687,775 | 16:57:15 26/04/2026 |
| 165 | NovaEx |
AAVE/USDT | $95.34 | $685,566 | 17:00:08 26/04/2026 |
| 166 |  Dex-Trade |
AAVE/USDT | $95.42 | $682,151 | 16:57:12 26/04/2026 |
| 167 | VOOX Exchange |
AAVE/USDT | $95.36 | $672,995 | 17:00:12 26/04/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $95.33 | $656,921 | 17:00:16 26/04/2026 |
| 169 | BITmarkets |
AAVE/USDT | $95.29 | $656,640 | 17:00:15 26/04/2026 |
| 170 |  Bitstamp by Robinhood |
AAVE/USD | $95.48 | $632,603 | 16:59:23 26/04/2026 |
| 171 |  Picol |
AAVE/USDT | $95.34 | $623,467 | 17:00:07 26/04/2026 |
| 172 |  Venus |
AAVE/vAAVE | $95.45 | $588,668 | 17:00:10 26/04/2026 |
| 173 | CoinMy |
AAVE/USDT | $95.29 | $586,587 | 17:00:16 26/04/2026 |
| 174 |  AllinX |
AAVE/USDT | $95.38 | $569,019 | 17:00:11 26/04/2026 |
| 175 |  BYDFi |
AAVE/USDT | $95.47 | $556,698 | 16:54:08 26/04/2026 |
| 176 |  PointPay |
AAVE/USDT | $95.44 | $528,470 | 16:54:07 26/04/2026 |
| 177 | SuperEx |
AAVE/BTC | $95.72 | $520,558 | 17:00:09 26/04/2026 |
| 178 | MEXC |
AAVE/USDT | $95.47 | $503,193 | 16:45:07 26/04/2026 |
| 179 |  XXKK |
AAVE/USDT | $95.46 | $501,531 | 16:54:10 26/04/2026 |
| 180 |  Kraken |
AAVE/USD | $95.41 | $497,790 | 16:59:24 26/04/2026 |
| 181 | Bitbaby |
AAVE/USDT | $95.46 | $487,422 | 16:57:09 26/04/2026 |
| 182 | Koinbay |
AAVE/USDC | $95.46 | $484,685 | 16:54:10 26/04/2026 |
| 183 | WHXEX |
AAVE/USDC | $95.36 | $478,128 | 17:00:10 26/04/2026 |
| 184 | idax exchange |
AAVE/USDC | $95.36 | $478,098 | 17:00:11 26/04/2026 |
| 185 |  SunX |
AAVE/USDT | $95.16 | $469,915 | 17:03:17 26/04/2026 |
| 186 | YEX |
AAVE/USD | $95.25 | $467,737 | 17:00:17 26/04/2026 |
| 187 |  LeveX |
AAVE/USDT | $95.30 | $467,030 | 17:00:16 26/04/2026 |
| 188 | KCEX |
AAVE/USDT | $95.44 | $460,740 | 16:57:09 26/04/2026 |
| 189 |  EdgeX |
AAVE/USD | $95.28 | $451,453 | 17:03:15 26/04/2026 |
| 190 |  Coinstore |
AAVE/USDT | $95.54 | $432,378 | 16:57:09 26/04/2026 |
| 191 | BloFin |
AAVE/USDT | $95.43 | $425,949 | 16:54:08 26/04/2026 |
| 192 |  Helix |
AAVE/USDT | $95.42 | $421,531 | 17:00:15 26/04/2026 |
| 193 | WhiteBIT |
AAVE/TRY | $95.66 | $419,784 | 16:54:08 26/04/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,838 | 17:00:12 26/04/2026 |
| 195 | WhiteBIT |
AAVE/USDC | $95.50 | $386,432 | 16:54:08 26/04/2026 |
| 196 | Bitrue |
AAVE/XRP | $95.43 | $371,814 | 16:57:07 26/04/2026 |
| 197 | P2B |
AAVE/USDC | $95.49 | $369,339 | 16:57:07 26/04/2026 |
| 198 |  PrimeXBT |
AAVE/USDT | $95.30 | $362,420 | 17:00:16 26/04/2026 |
| 199 | Koinbay |
AAVE/USDT | $95.47 | $345,572 | 16:54:10 26/04/2026 |
| 200 | idax exchange |
AAVE/USDT | $95.35 | $341,931 | 17:00:11 26/04/2026 |
| 201 | WHXEX |
AAVE/USDT | $95.35 | $341,929 | 17:00:10 26/04/2026 |
| 202 |  Paribu |
AAVE/TRY | $95.24 | $338,060 | 17:01:23 26/04/2026 |
| 203 |  Bithumb |
AAVE/KRW | $95.89 | $329,602 | 16:59:24 26/04/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $95.43 | $315,888 | 16:57:09 26/04/2026 |
| 205 |  CriptoSwaps |
AAVE/BTC | $95.47 | $310,078 | 17:00:08 26/04/2026 |
| 206 | BYDFi |
AAVE/USDT | $95.41 | $306,670 | 17:00:16 26/04/2026 |
| 207 | Bitbaby |
AAVE/USDC | $95.32 | $306,382 | 16:57:16 26/04/2026 |
| 208 |  BitDelta |
AAVE/USDT | $95.31 | $303,751 | 17:00:07 26/04/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $95.26 | $301,636 | 17:00:13 26/04/2026 |
| 210 | Phemex |
AAVE/USDC | $95.34 | $298,487 | 16:57:17 26/04/2026 |
| 211 | BitTap |
AAVE/USDT | $95.35 | $298,345 | 17:00:12 26/04/2026 |
| 212 |  BiFinance |
AAVE/USDT | $95.43 | $289,171 | 16:57:13 26/04/2026 |
| 213 | MGBX |
AAVE/USDT | $95.42 | $286,784 | 16:57:11 26/04/2026 |
| 214 | Binance |
AAVE/TRY | $95.50 | $276,873 | 16:56:54 26/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.37 | $271,186 | 16:56:11 26/04/2026 |
| 216 | Bibox |
AAVE/BTC | $252.00 | $268,131 | 17:00:10 26/04/2026 |
| 217 | Bibox |
AAVE/ETH | $239.65 | $253,263 | 17:00:10 26/04/2026 |
| 218 |  Bitazza |
AAVE/USDT | $95.37 | $248,544 | 17:00:09 26/04/2026 |
| 219 | CriptoSwaps |
AAVE/USDT | $95.39 | $242,002 | 17:00:08 26/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.52 | $229,422 | 16:45:47 26/04/2026 |
| 221 |  Blynex |
AAVE/USDT | $95.47 | $218,561 | 17:00:09 26/04/2026 |
| 222 |  EXMO |
AAVE/USDC | $95.25 | $214,714 | 17:00:11 26/04/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $95.25 | $214,714 | 17:00:11 26/04/2026 |
| 224 |  ZKE |
AAVE/USDT | $95.35 | $205,142 | 17:00:09 26/04/2026 |
| 225 | Cofinex |
AAVE/USDC | $95.24 | $203,157 | 17:00:17 26/04/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/USDT | $95.36 | $199,581 | 16:59:53 26/04/2026 |
| 227 |  Crypto.com Exchange |
AAVE/USDT | $95.49 | $199,228 | 16:57:08 26/04/2026 |
| 228 | BtcTurk | Kripto |
AAVE/TRY | $95.52 | $194,098 | 16:59:23 26/04/2026 |
| 229 | MEXC |
AAVE/USD1 | $95.32 | $191,651 | 16:57:16 26/04/2026 |
| 230 |  Bit2Me |
AAVE/USDC | $95.36 | $189,219 | 17:00:08 26/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.68 | $185,580 | 16:45:59 26/04/2026 |
| 232 |  BigONE |
AAVE/USDT | $95.46 | $183,276 | 16:54:11 26/04/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $95.40 | $178,489 | 16:54:08 26/04/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $95.46 | $172,375 | 16:54:08 26/04/2026 |
| 235 | XT.COM |
AAVE/USDC | $95.45 | $171,926 | 16:57:08 26/04/2026 |
| 236 |  Binance TR |
AAVE/TRY | $95.50 | $170,582 | 16:57:11 26/04/2026 |
| 237 | Bitunix |
AAVE/USD | $95.30 | $168,849 | 16:57:15 26/04/2026 |
| 238 | Pionex |
AAVE/ETH | $95.39 | $165,369 | 16:57:16 26/04/2026 |
| 239 | Coinbase Exchange |
AAVE/EUR | $95.45 | $160,901 | 16:56:59 26/04/2026 |
| 240 | Kraken |
AAVE/EUR | $95.71 | $156,091 | 16:59:24 26/04/2026 |
| 241 |  CoinTR |
AAVE/USDT | $95.31 | $151,573 | 17:00:11 26/04/2026 |
| 242 | Bit2Me |
AAVE/EUR | $95.71 | $151,423 | 17:00:08 26/04/2026 |
| 243 | WHXEX |
AAVE/BTC | $95.25 | $144,876 | 17:00:10 26/04/2026 |
| 244 |  Coincall |
AAVE/USD | $95.21 | $142,111 | 17:03:16 26/04/2026 |
| 245 | MEXC |
AAVE/USDC | $95.32 | $138,019 | 16:57:16 26/04/2026 |
| 246 | Cofinex |
AAVE/USD | $95.21 | $135,555 | 17:00:17 26/04/2026 |
| 247 | BITmarkets |
AAVE/USDC | $95.34 | $132,058 | 17:00:08 26/04/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $95.34 | $132,056 | 17:00:08 26/04/2026 |
| 249 |  Niza.io |
AAVE/USD | $95.61 | $123,583 | 16:57:08 26/04/2026 |
| 250 |  Dzengi.com |
AAVE/USD | $95.33 | $113,432 | 17:00:07 26/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,332.86 | $109,837 | 16:45:47 26/04/2026 |
| 252 | CoinTR |
AAVE/TRY | $95.39 | $105,695 | 17:00:11 26/04/2026 |
| 253 | Crypto.com Exchange |
AAVE/USD | $95.64 | $104,700 | 16:57:08 26/04/2026 |
| 254 | Binance |
AAVE/BTC | $95.47 | $100,787 | 16:56:54 26/04/2026 |
| 255 |  CoinEx |
AAVE/USDT | $95.36 | $93,228.46 | 16:59:53 26/04/2026 |
| 256 | HTX |
AAVE/USDT | $95.46 | $88,349.30 | 16:59:25 26/04/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $95.39 | $86,445.80 | 17:00:12 26/04/2026 |
| 258 |  Bybit EU |
AAVE/USDC | $95.15 | $81,950.01 | 16:27:12 26/04/2026 |
| 259 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $79,143.76 | 16:56:54 26/04/2026 |
| 260 |  Binance TH |
AAVE/USDT | $95.43 | $78,595.05 | 16:57:09 26/04/2026 |
| 261 | EXMO |
AAVE/USDT | $95.21 | $78,276.25 | 17:00:11 26/04/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $95.21 | $78,276.25 | 17:00:11 26/04/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $95.74 | $73,482.62 | 16:57:08 26/04/2026 |
| 264 |  CoinCola |
AAVE/USDT | $95.39 | $72,469.90 | 17:00:11 26/04/2026 |
| 265 |  Koinpark |
AAVE/USDT | $95.45 | $66,688.50 | 16:57:12 26/04/2026 |
| 266 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 267 | Cofinex |
AAVE/USDT | $95.39 | $61,451.75 | 17:00:11 26/04/2026 |
| 268 | Bitrue |
AAVE/USDC | $95.45 | $60,581.09 | 16:57:07 26/04/2026 |
| 269 | BYDFi |
AAVE/USDC | $95.38 | $60,512.08 | 17:00:16 26/04/2026 |
| 270 |  XBO.com |
AAVE/USDT | $95.39 | $60,055.47 | 16:54:09 26/04/2026 |
| 271 | XBO.com |
AAVE/USD | $95.62 | $59,934.25 | 16:54:09 26/04/2026 |
| 272 | XBO.com |
AAVE/EUR | $95.35 | $59,840.60 | 16:54:09 26/04/2026 |
| 273 | MEXC |
AAVE/USD1 | $95.50 | $54,329.15 | 16:45:07 26/04/2026 |
| 274 |  Pacifica |
AAVE/USD | $95.23 | $51,083.61 | 17:03:15 26/04/2026 |
| 275 | Cofinex |
AAVE/USDC | $95.42 | $50,618.64 | 17:00:11 26/04/2026 |
| 276 | 4E |
AAVE/USDT | $95.39 | $50,078.20 | 16:54:15 26/04/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/AAVE | $630.91 | $49,850.63 | 16:45:38 26/04/2026 |
| 278 | Coinbase Exchange |
AAVE/GBP | $95.44 | $46,471.80 | 16:56:30 26/04/2026 |
| 279 |  BlueBit |
AAVE/USDT | $95.48 | $46,402.38 | 17:00:08 26/04/2026 |
| 280 | Coins.ph |
AAVE/USDT | $95.47 | $44,190.10 | 16:57:08 26/04/2026 |
| 281 | Coinbase Exchange |
AAVE/BTC | $95.57 | $43,567.73 | 16:56:59 26/04/2026 |
| 282 |  Bullish |
AAVE/USDC | $93.52 | $41,417.78 | 16:57:08 26/04/2026 |
| 283 | Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $40,269.18 | 16:45:43 26/04/2026 |
| 284 | WHXEX |
AAVE/ETH | $95.34 | $39,886.30 | 17:00:10 26/04/2026 |
| 285 |  Kanga Exchange |
AAVE/PLN | $95.73 | $39,516.55 | 17:00:07 26/04/2026 |
| 286 |  Bitfinex |
AAVE/USD | $94.70 | $39,289.87 | 16:59:24 26/04/2026 |
| 287 | Niza.io |
AAVE/EUR | $95.71 | $38,675.76 | 16:57:08 26/04/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,333.66 | $35,012.54 | 16:45:40 26/04/2026 |
| 289 | Bitfinex |
AAVE/USDT | $93.54 | $34,042.54 | 16:59:24 26/04/2026 |
| 290 | LeveX |
AAVE/USDT | $95.39 | $33,631.75 | 17:00:07 26/04/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,331.81 | $33,575.44 | 16:45:38 26/04/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $95.34 | $33,272.82 | 17:00:15 26/04/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $95.34 | $33,180.78 | 17:00:17 26/04/2026 |
| 294 | HitBTC |
AAVE/USDT | $95.33 | $33,178.23 | 17:00:16 26/04/2026 |
| 295 | Gate |
AAVE/ETH | $95.55 | $32,275.29 | 16:59:25 26/04/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,333.00 | $30,458.37 | 16:45:52 26/04/2026 |
| 297 |  ADEN |
AAVE/USDT | $95.18 | $29,930.93 | 17:03:52 26/04/2026 |
| 298 |  Gemini |
AAVE/USD | $95.55 | $29,698.10 | 16:59:24 26/04/2026 |
| 299 | NovaEx |
AAVE/USD | $95.26 | $27,714.60 | 17:00:16 26/04/2026 |
| 300 | MEXC |
AAVE/USDC | $95.45 | $27,342.36 | 16:45:07 26/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:13 26/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,394,806 với tỷ giá $95.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.