Aave AAVE
Xếp hạng #37
01:38:00 22/02/2026
Giá Aave (AAVE)
$123.32 5.53%
0.001799 BTC
3,280,262 VND
Thấp: $114.74
Cao: $123.93
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $123.60 | $359,951,247 | 01:00:16 22/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $124.17 | $306,554,196 | 00:57:09 22/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $124.07 | $157,561,653 | 00:57:20 22/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.00 | $129,574,177 | 01:00:15 22/02/2026 |
| 5 |  Binance |
AAVE/USDT | $123.99 | $95,950,943 | 00:54:17 22/02/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $123.76 | $72,571,780 | 01:00:07 22/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $124.15 | $67,530,675 | 00:57:11 22/02/2026 |
| 8 |  KTX |
AAVE/USDT | $123.60 | $64,894,667 | 01:00:15 22/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $124.02 | $61,781,527 | 00:54:12 22/02/2026 |
| 10 |  ASTX |
AAVE/USDT | $123.60 | $61,735,377 | 01:00:16 22/02/2026 |
| 11 |  Ekbit |
AAVE/USDT | $123.60 | $61,696,678 | 01:00:16 22/02/2026 |
| 12 |  Ju.com |
AAVE/USDT | $124.05 | $56,777,326 | 00:57:16 22/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $123.60 | $56,375,032 | 01:00:16 22/02/2026 |
| 14 | FameEX |
AAVE/USDT | $124.07 | $56,330,471 | 00:57:16 22/02/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $123.56 | $48,096,896 | 01:00:17 22/02/2026 |
| 16 |  Millionero |
AAVE/USDT | $123.58 | $43,774,419 | 01:00:15 22/02/2026 |
| 17 |  BTDUex |
AAVE/USDT | $124.15 | $42,299,970 | 00:57:08 22/02/2026 |
| 18 |  BVOX |
AAVE/USDT | $124.09 | $40,714,187 | 00:57:15 22/02/2026 |
| 19 | Bybit |
AAVE/USDT | $123.97 | $39,918,792 | 00:54:16 22/02/2026 |
| 20 |  Tapbit |
AAVE/USDT | $124.09 | $39,816,103 | 00:57:15 22/02/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $123.55 | $39,587,277 | 01:00:15 22/02/2026 |
| 22 |  CoinW |
AAVE/USDT | $124.08 | $35,377,985 | 00:57:16 22/02/2026 |
| 23 |  Hibt |
AAVE/USDT | $124.18 | $34,105,704 | 00:57:23 22/02/2026 |
| 24 | CoinChief |
AAVE/USDT | $123.80 | $33,517,332 | 01:00:08 22/02/2026 |
| 25 |  OKX |
AAVE/USDT | $123.56 | $32,106,839 | 00:56:00 22/02/2026 |
| 26 |  BiKing |
AAVE/USDT | $123.56 | $31,364,082 | 01:00:18 22/02/2026 |
| 27 |  BlockFin |
AAVE/USDT | $123.58 | $31,199,975 | 01:00:15 22/02/2026 |
| 28 |  Hotcoin |
AAVE/USDT | $124.06 | $29,133,251 | 00:57:18 22/02/2026 |
| 29 | BVOX |
AAVE/USDT | $124.20 | $28,676,708 | 00:57:09 22/02/2026 |
| 30 |  CoinP |
AAVE/USDT | $123.85 | $28,058,744 | 01:00:07 22/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $123.66 | $27,018,209 | 01:00:15 22/02/2026 |
| 32 |  BingX |
AAVE/USDT | $124.05 | $26,903,028 | 00:57:17 22/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $122.57 | $25,298,887 | 00:39:15 22/02/2026 |
| 34 |  Zoomex |
AAVE/USDT | $124.18 | $24,654,593 | 00:57:08 22/02/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $124.13 | $22,975,568 | 00:57:15 22/02/2026 |
| 36 |  Bitunix |
AAVE/USDT | $124.00 | $22,248,643 | 00:57:15 22/02/2026 |
| 37 |  BitMart |
AAVE/USDT | $124.00 | $21,382,601 | 00:57:16 22/02/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $123.97 | $19,059,313 | 00:54:15 22/02/2026 |
| 39 |  WEEX |
AAVE/USDT | $124.06 | $18,987,460 | 00:57:16 22/02/2026 |
| 40 | Millionero |
AAVE/USDT | $123.78 | $18,440,313 | 01:00:10 22/02/2026 |
| 41 |  GroveX |
AAVE/USDT | $124.14 | $18,173,499 | 01:00:12 22/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $123.58 | $18,100,668 | 01:00:16 22/02/2026 |
| 43 |  Websea |
AAVE/USDT | $123.79 | $17,607,023 | 01:00:17 22/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $124.07 | $16,453,488 | 00:57:18 22/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $124.07 | $15,744,241 | 00:57:15 22/02/2026 |
| 46 | Binance |
AAVE/USDT | $124.12 | $15,437,965 | 00:56:54 22/02/2026 |
| 47 |  MGBX |
AAVE/USDT | $123.55 | $14,243,675 | 01:00:16 22/02/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $123.61 | $13,386,411 | 01:00:17 22/02/2026 |
| 49 |  Bitget |
AAVE/USDT | $123.96 | $13,368,006 | 00:54:16 22/02/2026 |
| 50 |  Cofinex |
AAVE/USDT | $123.73 | $13,348,037 | 01:00:15 22/02/2026 |
| 51 | BiKing |
AAVE/USDT | $123.80 | $13,267,963 | 01:00:08 22/02/2026 |
| 52 |  YEX |
AAVE/USDT | $123.97 | $13,162,071 | 00:54:16 22/02/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $124.06 | $11,910,403 | 00:57:15 22/02/2026 |
| 54 |  EasiCoin |
AAVE/USDT | $123.57 | $11,154,682 | 01:00:16 22/02/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $123.51 | $11,149,535 | 01:03:16 22/02/2026 |
| 56 |  Bitrue |
AAVE/USDT | $124.07 | $11,026,088 | 00:57:17 22/02/2026 |
| 57 |  Biconomy.com |
AAVE/USDT | $124.08 | $10,639,443 | 00:57:15 22/02/2026 |
| 58 | Batonex |
AAVE/USDT | $123.88 | $10,461,929 | 01:00:07 22/02/2026 |
| 59 |  AscendEX |
AAVE/USDT | $123.88 | $10,206,533 | 00:54:15 22/02/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $124.04 | $9,867,203 | 00:57:26 22/02/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $124.08 | $9,702,110 | 00:57:16 22/02/2026 |
| 62 | Coinlocally |
AAVE/USDT | $123.76 | $9,637,394 | 01:00:10 22/02/2026 |
| 63 |  Echobit |
AAVE/USDT | $124.08 | $9,452,032 | 00:57:16 22/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $124.10 | $9,288,694 | 00:57:08 22/02/2026 |
| 65 |  Poloniex |
AAVE/USDT | $123.09 | $8,931,402 | 00:53:53 22/02/2026 |
| 66 | CoinW |
AAVE/USDT | $124.19 | $8,697,233 | 00:57:08 22/02/2026 |
| 67 |  SuperEx |
AAVE/USDT | $123.29 | $8,628,007 | 01:00:13 22/02/2026 |
| 68 | Websea |
AAVE/USDT | $124.12 | $8,408,681 | 00:57:09 22/02/2026 |
| 69 | Bitget |
AAVE/USDT | $124.01 | $8,248,913 | 00:54:10 22/02/2026 |
| 70 |  Ourbit |
AAVE/USDT | $124.06 | $8,248,583 | 00:57:15 22/02/2026 |
| 71 |  UZX |
AAVE/USDT | $124.19 | $8,044,002 | 00:57:08 22/02/2026 |
| 72 |  4E |
AAVE/USDT | $123.77 | $7,636,383 | 01:00:07 22/02/2026 |
| 73 |  BTCC |
AAVE/USDT | $123.53 | $7,625,481 | 00:57:16 22/02/2026 |
| 74 |  XXKK |
AAVE/USDT | $109.85 | $7,432,207 | 01:00:07 22/02/2026 |
| 75 |  Grvt |
AAVE/USDT | $124.00 | $7,390,973 | 00:57:16 22/02/2026 |
| 76 | Hibt |
AAVE/USDT | $124.16 | $7,386,003 | 00:57:07 22/02/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $123.43 | $7,138,870 | 01:03:21 22/02/2026 |
| 78 | CoinP |
AAVE/USDT | $123.62 | $6,841,884 | 01:00:15 22/02/2026 |
| 79 |  Upbit |
AAVE/KRW | $126.19 | $6,595,393 | 00:56:54 22/02/2026 |
| 80 |  KuCoin |
AAVE/USDT | $123.99 | $6,593,188 | 00:55:23 22/02/2026 |
| 81 |  AstralX |
AAVE/USDT | $123.81 | $6,462,373 | 01:00:07 22/02/2026 |
| 82 | BingX |
AAVE/USDT | $124.10 | $6,102,498 | 00:57:10 22/02/2026 |
| 83 |  BITmarkets |
AAVE/USDT | $123.79 | $5,849,688 | 01:00:08 22/02/2026 |
| 84 |  BTSE |
AAVE/USDT | $124.22 | $5,835,723 | 00:57:11 22/02/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $124.18 | $5,686,141 | 00:57:07 22/02/2026 |
| 86 | Ourbit |
AAVE/USDT | $124.10 | $5,461,618 | 00:57:07 22/02/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $123.70 | $5,459,087 | 01:00:15 22/02/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.94 | $5,400,415 | 01:00:09 22/02/2026 |
| 89 |  BitbabyExchange |
AAVE/USDT | $123.57 | $5,389,889 | 00:51:17 22/02/2026 |
| 90 | KuCoin |
AAVE/USDT | $124.05 | $5,283,185 | 00:54:18 22/02/2026 |
| 91 |  Gate |
AAVE/USDT | $123.99 | $4,887,768 | 00:54:18 22/02/2026 |
| 92 |  P2B |
AAVE/USDT | $123.47 | $4,876,734 | 00:54:07 22/02/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $123.78 | $4,749,013 | 01:00:10 22/02/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $124.21 | $4,697,402 | 00:56:29 22/02/2026 |
| 95 | Binance |
AAVE/USDC | $123.95 | $4,603,964 | 00:54:17 22/02/2026 |
| 96 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $123.74 | $4,586,110 | 00:54:23 22/02/2026 |
| 97 |  PrimeXBT |
AAVE/USDT | $123.65 | $4,485,855 | 01:00:16 22/02/2026 |
| 98 | KTX |
AAVE/USDT | $123.82 | $4,473,369 | 01:00:09 22/02/2026 |
| 99 | OKX |
AAVE/USDT | $124.11 | $4,428,188 | 00:56:53 22/02/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $123.67 | $4,416,234 | 00:51:13 22/02/2026 |
| 101 |  YUBIT |
AAVE/USDT | $124.17 | $4,405,557 | 00:57:10 22/02/2026 |
| 102 |  EagleX |
AAVE/USDT | $123.75 | $4,269,935 | 01:00:08 22/02/2026 |
| 103 | Hotcoin |
AAVE/USDT | $123.70 | $4,164,423 | 00:57:40 22/02/2026 |
| 104 | EagleX |
AAVE/USDT | $123.59 | $4,120,773 | 01:00:15 22/02/2026 |
| 105 |  Nivex |
AAVE/USDT | $123.79 | $4,115,009 | 01:00:07 22/02/2026 |
| 106 | YUBIT |
AAVE/USDT | $124.06 | $4,104,150 | 00:57:15 22/02/2026 |
| 107 |  SunX |
AAVE/USDT | $123.80 | $4,047,568 | 01:00:07 22/02/2026 |
| 108 |  AllinX |
AAVE/USDT | $123.84 | $3,982,171 | 01:00:08 22/02/2026 |
| 109 |  LBank |
AAVE/USDT | $124.16 | $3,530,074 | 00:57:10 22/02/2026 |
| 110 | WEEX |
AAVE/USDT | $124.20 | $3,505,632 | 00:57:12 22/02/2026 |
| 111 | Bitunix |
AAVE/USDC | $124.06 | $3,505,320 | 00:57:15 22/02/2026 |
| 112 |  KCEX |
AAVE/USDT | $124.06 | $3,261,493 | 00:57:15 22/02/2026 |
| 113 | BITmarkets |
AAVE/USDC | $123.70 | $3,172,316 | 01:00:08 22/02/2026 |
| 114 | AscendEX |
AAVE/USDT | $123.11 | $3,130,110 | 00:54:11 22/02/2026 |
| 115 |  Tebbit |
AAVE/USDT | $123.84 | $3,096,433 | 01:00:08 22/02/2026 |
| 116 | Ekbit |
AAVE/USDT | $123.84 | $3,095,310 | 01:00:08 22/02/2026 |
| 117 | ASTX |
AAVE/USDT | $123.84 | $3,087,238 | 01:00:08 22/02/2026 |
| 118 |  XT.COM |
AAVE/USDT | $124.19 | $3,084,856 | 00:57:12 22/02/2026 |
| 119 | Gate |
AAVE/USDT | $124.17 | $3,049,849 | 00:56:54 22/02/2026 |
| 120 | Binance |
AAVE/USD | $123.99 | $2,928,215 | 00:54:50 22/02/2026 |
| 121 | BITmarkets |
AAVE/USD | $123.80 | $2,766,562 | 01:00:08 22/02/2026 |
| 122 |  Phemex |
AAVE/USDT | $124.03 | $2,703,914 | 00:57:16 22/02/2026 |
| 123 |  HitBTC |
AAVE/USDT | $123.64 | $2,675,489 | 00:54:11 22/02/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $124.06 | $2,663,623 | 00:57:09 22/02/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $123.71 | $2,658,427 | 01:00:08 22/02/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $123.71 | $2,658,394 | 01:00:15 22/02/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $124.03 | $2,582,920 | 00:57:18 22/02/2026 |
| 128 | BitradeX |
AAVE/USDT | $122.82 | $2,517,447 | 00:42:10 22/02/2026 |
| 129 |  BloFin |
AAVE/USDT | $123.58 | $2,511,738 | 01:00:16 22/02/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $123.59 | $2,487,524 | 01:00:18 22/02/2026 |
| 131 |  Dmex |
AAVE/USD | $123.51 | $2,484,235 | 01:03:16 22/02/2026 |
| 132 |  OrangeX |
AAVE/USDT | $124.18 | $2,435,467 | 00:57:07 22/02/2026 |
| 133 | Binance |
AAVE/USDC | $124.15 | $2,355,737 | 00:56:54 22/02/2026 |
| 134 |  BitTap |
AAVE/USDT | $123.58 | $2,342,436 | 01:00:17 22/02/2026 |
| 135 | YEX |
AAVE/USDT | $123.82 | $2,321,253 | 01:00:11 22/02/2026 |
| 136 |  Extended |
AAVE/USD | $123.49 | $2,278,264 | 01:03:16 22/02/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $123.72 | $2,227,616 | 01:00:16 22/02/2026 |
| 138 | DigiFinex |
AAVE/USDT | $124.13 | $2,104,300 | 00:54:07 22/02/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $123.71 | $2,078,160 | 00:59:53 22/02/2026 |
| 140 | Tebbit |
AAVE/USDT | $123.65 | $2,029,169 | 01:00:15 22/02/2026 |
| 141 |  CrypFine |
AAVE/USDT | $123.68 | $2,024,102 | 01:00:07 22/02/2026 |
| 142 | AstralX |
AAVE/USDT | $123.58 | $1,946,527 | 01:00:16 22/02/2026 |
| 143 |  Cryptomus |
AAVE/USDT | $123.88 | $1,935,995 | 01:00:10 22/02/2026 |
| 144 |  OneEx |
AAVE/USDT | $123.77 | $1,873,424 | 01:00:12 22/02/2026 |
| 145 | BitTap |
AAVE/USDT | $123.75 | $1,862,582 | 01:00:08 22/02/2026 |
| 146 | MGBX |
AAVE/USDT | $123.84 | $1,824,220 | 01:00:08 22/02/2026 |
| 147 |  Lighter |
AAVE/USDC | $123.74 | $1,721,412 | 01:00:15 22/02/2026 |
| 148 | Bitcastle |
AAVE/USDT | $123.81 | $1,707,315 | 01:00:16 22/02/2026 |
| 149 | BTCC |
AAVE/USDT | $123.60 | $1,534,862 | 00:57:09 22/02/2026 |
| 150 | Echobit |
AAVE/USDT | $124.20 | $1,511,200 | 00:57:08 22/02/2026 |
| 151 | WEEX |
AAVE/USDC | $124.23 | $1,501,129 | 00:57:12 22/02/2026 |
| 152 | Millionero |
AAVE/USDC | $124.14 | $1,483,225 | 01:00:10 22/02/2026 |
| 153 | BitMart |
AAVE/USDT | $124.14 | $1,401,897 | 00:57:09 22/02/2026 |
| 154 | Bitunix |
AAVE/USDT | $124.17 | $1,388,528 | 00:57:12 22/02/2026 |
| 155 | NovaEx |
AAVE/USDT | $123.83 | $1,374,303 | 01:00:11 22/02/2026 |
| 156 | Tapbit |
AAVE/USDT | $124.07 | $1,374,291 | 00:57:11 22/02/2026 |
| 157 | Toobit |
AAVE/USDT | $124.18 | $1,366,862 | 00:57:10 22/02/2026 |
| 158 | SuperEx |
AAVE/BTC | $124.05 | $1,310,659 | 01:00:13 22/02/2026 |
| 159 |  Coinflare |
AAVE/USDT | $123.73 | $1,289,454 | 01:00:15 22/02/2026 |
| 160 |  CRMClick |
AAVE/USDT | $123.71 | $1,209,148 | 01:00:15 22/02/2026 |
| 161 |  HTX |
AAVE/USDT | $123.98 | $1,203,316 | 00:57:16 22/02/2026 |
| 162 | WHXEX |
AAVE/BTC | $123.84 | $1,191,817 | 01:00:08 22/02/2026 |
| 163 |  Pionex |
AAVE/USDT | $124.07 | $1,142,557 | 00:57:15 22/02/2026 |
| 164 |  Fastex |
AAVE/USDT | $124.01 | $1,136,602 | 00:57:07 22/02/2026 |
| 165 |  Backpack Exchange |
AAVE/USDC | $124.11 | $1,128,743 | 00:57:16 22/02/2026 |
| 166 | Fastex |
AAVE/USDC | $124.01 | $1,115,550 | 00:57:07 22/02/2026 |
| 167 | Phemex |
AAVE/USDT | $124.09 | $1,111,364 | 00:57:12 22/02/2026 |
| 168 | Ju.com |
AAVE/USDT | $124.11 | $1,061,247 | 00:57:12 22/02/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $124.18 | $999,886 | 00:57:08 22/02/2026 |
| 170 | Binance |
AAVE/BTC | $124.20 | $993,979 | 00:56:54 22/02/2026 |
| 171 | TruBit Pro Exchange |
AAVE/USDT | $123.86 | $955,481 | 01:00:10 22/02/2026 |
| 172 | WhiteBIT |
AAVE/USDC | $123.73 | $947,291 | 00:57:07 22/02/2026 |
| 173 | CZR Exchange |
AAVE/USDT | $123.88 | $942,306 | 01:00:07 22/02/2026 |
| 174 |  Coinstore |
AAVE/USDT | $123.82 | $941,601 | 00:57:09 22/02/2026 |
| 175 | YEX |
AAVE/USD | $123.92 | $919,974 | 00:54:16 22/02/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $123.60 | $908,885 | 00:57:11 22/02/2026 |
| 177 |  Helix |
AAVE/USDT | $123.82 | $906,656 | 01:00:15 22/02/2026 |
| 178 | Binance |
AAVE/TRY | $124.00 | $868,516 | 00:56:54 22/02/2026 |
| 179 |  Kraken |
AAVE/USD | $123.63 | $854,325 | 00:59:56 22/02/2026 |
| 180 | Pionex |
AAVE/USDT | $124.19 | $833,766 | 00:57:09 22/02/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $124.21 | $818,538 | 00:57:12 22/02/2026 |
| 182 |  EdgeX |
AAVE/USD | $123.51 | $811,718 | 01:03:15 22/02/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $123.73 | $807,145 | 01:00:10 22/02/2026 |
| 184 |  Venus |
AAVE/vAAVE | $123.97 | $803,738 | 01:00:08 22/02/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $123.59 | $797,354 | 00:54:11 22/02/2026 |
| 186 | WhiteBIT |
AAVE/TRY | $124.16 | $788,212 | 00:57:07 22/02/2026 |
| 187 |  Azbit |
AAVE/USDT | $124.10 | $785,362 | 00:57:11 22/02/2026 |
| 188 | Koinbay |
AAVE/USDC | $124.14 | $766,445 | 00:57:08 22/02/2026 |
| 189 |  Picol |
AAVE/USDT | $123.81 | $735,203 | 01:00:08 22/02/2026 |
| 190 | WHXEX |
AAVE/USDC | $123.79 | $732,243 | 01:00:08 22/02/2026 |
| 191 |  CriptoSwaps |
AAVE/BTC | $124.06 | $728,491 | 01:00:13 22/02/2026 |
| 192 | BlockFin |
AAVE/USDT | $123.82 | $725,498 | 01:00:07 22/02/2026 |
| 193 |  Binance TR |
AAVE/TRY | $124.00 | $716,686 | 00:57:10 22/02/2026 |
| 194 | KCEX |
AAVE/USDT | $124.12 | $707,408 | 00:57:12 22/02/2026 |
| 195 |  BitKan |
AAVE/USDT | $123.68 | $701,926 | 01:00:08 22/02/2026 |
| 196 |  BYDFi |
AAVE/USDT | $124.17 | $664,805 | 00:57:11 22/02/2026 |
| 197 | CriptoSwaps |
AAVE/USDT | $124.20 | $603,642 | 01:00:13 22/02/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $123.46 | $579,801 | 00:51:17 22/02/2026 |
| 199 |  Bithumb |
AAVE/KRW | $126.07 | $571,028 | 00:59:54 22/02/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $124.11 | $558,234 | 00:57:10 22/02/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $123.86 | $555,676 | 01:00:08 22/02/2026 |
| 202 | Bybit |
AAVE/USD | $123.80 | $523,269 | 00:54:16 22/02/2026 |
| 203 |  BtcTurk | Kripto |
AAVE/TRY | $123.77 | $518,220 | 00:54:53 22/02/2026 |
| 204 | Coinbase Exchange |
AAVE/EUR | $124.26 | $488,781 | 00:56:29 22/02/2026 |
| 205 |  LeveX |
AAVE/USDT | $123.65 | $484,641 | 01:00:15 22/02/2026 |
| 206 |  Aster |
AAVE/USDT | $123.86 | $471,751 | 00:54:15 22/02/2026 |
| 207 |  Paribu |
AAVE/TRY | $123.56 | $447,933 | 01:02:23 22/02/2026 |
| 208 |  ICRYPEX |
AAVE/USDT | $123.59 | $446,639 | 01:00:11 22/02/2026 |
| 209 | Bitrue |
AAVE/XRP | $124.17 | $441,392 | 00:57:13 22/02/2026 |
| 210 | BYDFi |
AAVE/USDT | $123.54 | $437,406 | 01:00:16 22/02/2026 |
| 211 | BloFin |
AAVE/USDT | $123.82 | $425,908 | 01:00:07 22/02/2026 |
| 212 | Koinbay |
AAVE/USDT | $123.88 | $412,298 | 01:00:08 22/02/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $124.13 | $404,552 | 00:57:08 22/02/2026 |
| 214 | WHXEX |
AAVE/USDT | $123.88 | $396,927 | 01:00:08 22/02/2026 |
| 215 |  PointPay |
AAVE/USDT | $124.16 | $385,398 | 00:57:11 22/02/2026 |
| 216 |  SunX |
AAVE/USDT | $123.54 | $375,322 | 01:03:17 22/02/2026 |
| 217 |  WOO X |
AAVE/USDT | $123.59 | $368,101 | 01:00:18 22/02/2026 |
| 218 |  BitDelta |
AAVE/USDT | $123.78 | $351,593 | 01:00:07 22/02/2026 |
| 219 | WhiteBIT |
AAVE/EUR | $123.62 | $350,112 | 00:57:07 22/02/2026 |
| 220 | Phemex |
AAVE/USDC | $124.05 | $341,118 | 00:57:16 22/02/2026 |
| 221 |  Bullish |
AAVE/USDC | $123.79 | $287,989 | 01:00:09 22/02/2026 |
| 222 |  Crypto.com Exchange |
AAVE/USDT | $124.16 | $280,061 | 00:57:08 22/02/2026 |
| 223 | Kraken |
AAVE/EUR | $124.27 | $271,551 | 00:59:56 22/02/2026 |
| 224 | Bibox |
AAVE/BTC | $251.94 | $268,068 | 01:00:09 22/02/2026 |
| 225 |  Dzengi.com |
AAVE/USD | $123.47 | $266,903 | 01:00:07 22/02/2026 |
| 226 | BtcTurk | Kripto |
AAVE/USDT | $124.03 | $266,591 | 00:59:54 22/02/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $123.82 | $259,434 | 01:00:08 22/02/2026 |
| 228 | Bit2Me |
AAVE/EUR | $124.27 | $255,118 | 01:00:08 22/02/2026 |
| 229 | Bitunix |
AAVE/USD | $124.09 | $253,544 | 00:57:15 22/02/2026 |
| 230 | Bibox |
AAVE/ETH | $239.59 | $253,204 | 01:00:09 22/02/2026 |
| 231 |  Bitazza |
AAVE/USDT | $123.51 | $245,317 | 01:00:14 22/02/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,989.11 | $245,145 | 00:58:52 22/02/2026 |
| 233 |  ZKE |
AAVE/USDT | $123.88 | $238,258 | 01:00:09 22/02/2026 |
| 234 | Pionex |
AAVE/ETH | $124.08 | $235,664 | 00:57:15 22/02/2026 |
| 235 | XT.COM |
AAVE/USDC | $124.23 | $235,590 | 00:57:12 22/02/2026 |
| 236 |  EXMO |
AAVE/USDC | $123.57 | $230,394 | 00:54:07 22/02/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $123.90 | $227,831 | 01:00:10 22/02/2026 |
| 238 | Binance |
AAVE/ETH | $124.16 | $215,270 | 00:56:54 22/02/2026 |
| 239 |  Niza.io |
AAVE/USD | $123.80 | $205,800 | 01:00:08 22/02/2026 |
| 240 | Crypto.com Exchange |
AAVE/USD | $124.19 | $196,495 | 00:57:08 22/02/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,982.92 | $193,336 | 00:56:23 22/02/2026 |
| 242 |  Coincall |
AAVE/USD | $123.49 | $192,679 | 01:03:16 22/02/2026 |
| 243 |  Paradex |
AAVE/USD | $123.76 | $189,243 | 01:03:15 22/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $186,432 | 00:56:23 22/02/2026 |
| 245 | WOO X |
AAVE/USDT | $124.18 | $185,652 | 00:57:08 22/02/2026 |
| 246 | BTSE |
AAVE/USDT | $124.12 | $183,785 | 00:57:15 22/02/2026 |
| 247 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,987.12 | $180,928 | 00:54:58 22/02/2026 |
| 248 | Cofinex |
AAVE/USD | $123.62 | $175,177 | 01:00:15 22/02/2026 |
| 249 | XT.COM |
AAVE/ETH | $124.17 | $172,247 | 00:57:12 22/02/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,986.08 | $171,616 | 00:54:04 22/02/2026 |
| 251 | BITmarkets |
AAVE/USDT | $123.66 | $166,911 | 01:00:16 22/02/2026 |
| 252 |  Pacifica |
AAVE/USD | $123.47 | $166,494 | 01:03:15 22/02/2026 |
| 253 |  BigONE |
AAVE/USDT | $124.41 | $162,323 | 00:54:07 22/02/2026 |
| 254 | MEXC |
AAVE/USDC | $124.01 | $160,095 | 00:57:15 22/02/2026 |
| 255 |  BiFinance |
AAVE/USDT | $124.12 | $158,178 | 00:57:11 22/02/2026 |
| 256 | Cofinex |
AAVE/USDC | $123.72 | $148,679 | 01:00:15 22/02/2026 |
| 257 |  CoinEx |
AAVE/USDT | $123.82 | $145,951 | 00:59:53 22/02/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $123.79 | $145,466 | 01:00:12 22/02/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $123.90 | $137,729 | 00:56:29 22/02/2026 |
| 260 |  Blynex |
AAVE/USDT | $123.57 | $136,599 | 00:54:07 22/02/2026 |
| 261 |  ONUS Pro |
AAVE/VNDC | $123.74 | $134,604 | 01:00:16 22/02/2026 |
| 262 | Cofinex |
AAVE/USDT | $123.76 | $124,303 | 01:00:07 22/02/2026 |
| 263 | WHXEX |
AAVE/ETH | $123.79 | $118,060 | 01:00:08 22/02/2026 |
| 264 |  Gemini |
AAVE/USD | $123.74 | $117,859 | 00:59:54 22/02/2026 |
| 265 |  Kanga Exchange |
AAVE/PLN | $124.88 | $115,905 | 00:57:08 22/02/2026 |
| 266 |  LATOKEN |
AAVE/USDT | $122.68 | $115,779 | 00:54:11 22/02/2026 |
| 267 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,990.25 | $112,801 | 00:58:40 22/02/2026 |
| 269 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $123.05 | $112,794 | 00:02:47 22/02/2026 |
| 270 |  Tothemoon |
AAVE/USDT | $124.24 | $108,693 | 00:57:14 22/02/2026 |
| 271 | Coinbase Exchange |
AAVE/BTC | $123.93 | $108,411 | 00:56:29 22/02/2026 |
| 272 | CRMClick |
AAVE/USDT | $123.69 | $106,655 | 01:00:10 22/02/2026 |
| 273 | HTX |
AAVE/USDT | $123.67 | $106,641 | 00:59:55 22/02/2026 |
| 274 | Bybit |
AAVE/USDC | $124.11 | $94,298.74 | 00:54:12 22/02/2026 |
| 275 |  CoinCola |
AAVE/USDT | $123.83 | $91,254.76 | 01:00:10 22/02/2026 |
| 276 | Lighter |
AAVE/USDC | $124.01 | $90,867.87 | 01:00:07 22/02/2026 |
| 277 |  SecondBTC |
AAVE/USDT | $124.13 | $88,634.55 | 01:00:11 22/02/2026 |
| 278 | EXMO.ME |
AAVE/USDT | $124.12 | $86,610.46 | 01:00:10 22/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,988.80 | $86,156.63 | 00:57:34 22/02/2026 |
| 280 | EXMO |
AAVE/USDT | $124.36 | $86,150.72 | 00:54:07 22/02/2026 |
| 281 |  Changelly PRO |
AAVE/BTC | $123.89 | $81,835.31 | 01:00:08 22/02/2026 |
| 282 | HitBTC |
AAVE/BTC | $123.60 | $81,725.65 | 00:54:11 22/02/2026 |
| 283 | Gleec BTC |
AAVE/BTC | $123.89 | $81,722.46 | 01:00:08 22/02/2026 |
| 284 | Mandala Exchange |
AAVE/BTC | $123.89 | $81,721.44 | 01:00:15 22/02/2026 |
| 285 |  Koinpark |
AAVE/USDT | $123.88 | $80,130.99 | 01:00:07 22/02/2026 |
| 286 |  Bitfinex |
AAVE/USDT | $123.75 | $79,829.40 | 00:57:15 22/02/2026 |
| 287 |  XBO.com |
AAVE/USDT | $123.66 | $79,639.23 | 01:00:07 22/02/2026 |
| 288 | XBO.com |
AAVE/EUR | $123.46 | $79,377.05 | 01:00:07 22/02/2026 |
| 289 |  dYdX v4 |
AAVE/USD | $124.41 | $79,283.14 | 01:04:18 22/02/2026 |
| 290 | XBO.com |
AAVE/USD | $123.59 | $77,881.16 | 01:00:07 22/02/2026 |
| 291 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9974 | $74,904.72 | 00:56:24 22/02/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $123.89 | $67,125.05 | 01:00:15 22/02/2026 |
| 293 | HitBTC |
AAVE/USDT | $123.67 | $67,110.51 | 00:54:15 22/02/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $123.78 | $66,881.77 | 01:00:17 22/02/2026 |
| 295 | Bitrue |
AAVE/USDC | $124.20 | $65,192.96 | 00:57:13 22/02/2026 |
| 296 | Niza.io |
AAVE/EUR | $124.27 | $65,011.06 | 01:00:08 22/02/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09561 | $64,033.48 | 23:06:11 21/02/2026 |
| 298 |  Delta Exchange |
AAVE/USDT | $123.70 | $63,243.88 | 01:00:16 22/02/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1112 | $62,851.76 | 00:58:34 22/02/2026 |
| 300 |  Qmall Exchange |
AAVE/ETH | $124.13 | $61,783.30 | 00:57:08 22/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,951,247 với tỷ giá $123.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.