Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,131,001,172,528 Khối lượng (24h): $76,205,454,570 Thị phần: BTC: 58.1%, ETH: 9.2%
Aave (AAVE)Aave AAVE
Xếp hạng #56 04:34:00 08/06/2026
Giá Aave (AAVE)
$62.20 2.2%
0.001007 BTC 1,634,470 VND
Thấp: $59.86 Cao: $64.16

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $62.29 $488,354,735 03:57:10 08/06/2026
2 CoinUp.io CoinUp.io AAVE/USDT $62.25 $234,882,940 03:57:17 08/06/2026
3 SunX SunX AAVE/USDT $62.36 $229,928,890 04:03:08 08/06/2026
4 KTX KTX AAVE/USDT $62.16 $148,907,437 04:03:15 08/06/2026
5 Koinbay Koinbay AAVE/USDT $325.90 $129,534,270 04:00:18 08/06/2026
6 CoinChief CoinChief AAVE/USDT $62.22 $120,062,821 04:00:16 08/06/2026
7 GroveX GroveX AAVE/USDT $66.87 $93,331,190 15:15:09 05/06/2026
8 Ekbit Ekbit AAVE/USDT $62.14 $81,045,692 04:03:16 08/06/2026
9 ASTX ASTX AAVE/USDT $62.16 $79,020,135 04:03:16 08/06/2026
10 Hotcoin Hotcoin AAVE/USDT $62.22 $68,895,307 03:57:20 08/06/2026
11 Binance Binance AAVE/USDT $62.25 $57,000,545 03:54:16 08/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $62.15 $46,284,490 04:03:15 08/06/2026
13 Zoomex Zoomex AAVE/USDT $62.21 $36,865,352 03:57:15 08/06/2026
14 FameEX FameEX AAVE/USDT $62.24 $32,729,868 03:57:19 08/06/2026
15 Ju.com Ju.com AAVE/USDT $62.15 $32,350,729 04:03:22 08/06/2026
16 BTCC BTCC AAVE/USDT $62.29 $30,928,283 03:57:16 08/06/2026
17 IBIT Global IBIT Global AAVE/USDT $62.17 $28,391,803 04:03:17 08/06/2026
18 Hibt Hibt AAVE/USDT $62.31 $28,295,626 03:57:25 08/06/2026
19 Aivora Exchange Aivora Exchange AAVE/USDT $62.16 $26,597,274 04:03:16 08/06/2026
20 WhiteBIT WhiteBIT AAVE/USDT $62.16 $25,874,531 03:57:15 08/06/2026
21 CoinW CoinW AAVE/USDT $62.25 $25,029,991 03:57:17 08/06/2026
22 MEXC MEXC AAVE/USDT $62.22 $24,649,451 03:57:16 08/06/2026
23 BVOX BVOX AAVE/USDT $62.25 $23,982,790 03:57:15 08/06/2026
24 Tapbit Tapbit AAVE/USDT $62.26 $22,121,941 03:57:15 08/06/2026
25 CEEX exchange CEEX exchange AAVE/USDT $62.35 $21,511,493 04:03:08 08/06/2026
26 Bybit Bybit AAVE/USDT $62.24 $19,736,640 03:54:16 08/06/2026
27 Millionero Millionero AAVE/USDT $62.23 $19,598,590 03:57:15 08/06/2026
28 Biconomy.com Biconomy.com AAVE/USDT $62.22 $19,186,810 03:57:15 08/06/2026
29 KuCoin KuCoin AAVE/USDT $62.34 $18,460,423 03:59:53 08/06/2026
30 P2B P2B AAVE/USDT $62.30 $17,664,062 03:57:10 08/06/2026
31 BiKing BiKing AAVE/USDT $62.25 $17,608,948 03:57:17 08/06/2026
32 Batonex Batonex AAVE/USDT $62.15 $17,519,291 04:03:16 08/06/2026
33 BlockFin BlockFin AAVE/USDT $62.24 $17,001,740 04:00:15 08/06/2026
34 BVOX BVOX AAVE/USDT $62.30 $16,813,121 03:57:09 08/06/2026
35 idax exchange idax exchange AAVE/USDT $62.17 $15,879,900 04:03:17 08/06/2026
36 Blockfinex Blockfinex AAVE/USDT $62.16 $15,879,691 04:03:15 08/06/2026
37 WHXEX WHXEX AAVE/USDT $62.16 $15,879,691 04:03:16 08/06/2026
38 CoinP CoinP AAVE/USDT $62.32 $15,327,735 04:03:07 08/06/2026
39 Deepcoin Deepcoin AAVE/USDT $62.27 $14,897,640 03:57:15 08/06/2026
40 FameEX FameEX AAVE/USDT $62.28 $13,518,980 03:57:12 08/06/2026
41 BitMart BitMart AAVE/USDT $62.22 $13,154,603 03:57:15 08/06/2026
42 Binance Binance AAVE/USDT $62.29 $12,914,707 03:56:42 08/06/2026
43 BingX BingX AAVE/USDT $62.22 $12,518,388 03:57:17 08/06/2026
44 ApeX Omni ApeX Omni AAVE/USDT $62.15 $12,247,110 04:06:16 08/06/2026
45 Bybit Bybit AAVE/USDT $62.31 $12,216,019 03:54:08 08/06/2026
46 Websea Websea AAVE/USDT $62.17 $11,329,266 04:00:17 08/06/2026
47 BiKing BiKing AAVE/USDT $62.30 $11,108,869 03:57:11 08/06/2026
48 Ourbit Ourbit AAVE/USDT $62.24 $10,718,085 03:57:15 08/06/2026
49 CrypFine CrypFine AAVE/USDT $77.24 $10,497,816 14:03:15 02/06/2026
50 AscendEX AscendEX AAVE/USDT $62.26 $10,172,123 04:00:15 08/06/2026
51 Millionero Millionero AAVE/USDT $62.27 $9,673,823 03:57:08 08/06/2026
52 WEEX WEEX AAVE/USDT $62.25 $9,591,761 03:57:17 08/06/2026
53 Toobit Toobit AAVE/USDT $62.25 $9,249,530 03:57:16 08/06/2026
54 Batonex Batonex AAVE/USDT $62.19 $8,997,043 04:03:08 08/06/2026
55 XT.COM XT.COM AAVE/USDT $62.33 $8,973,897 03:57:39 08/06/2026
56 Bitbase Bitbase AAVE/USDT $62.27 $8,746,341 03:51:17 08/06/2026
57 MGBX MGBX AAVE/USDT $62.28 $8,405,056 03:57:17 08/06/2026
58 Coinlocally Coinlocally AAVE/USDT $62.20 $8,033,858 04:00:16 08/06/2026
59 YEX YEX AAVE/USDT $62.15 $7,934,432 04:03:16 08/06/2026
60 CoinW CoinW AAVE/USDT $62.30 $7,791,043 03:57:12 08/06/2026
61 Echobit Echobit AAVE/USDT $62.23 $7,711,804 03:57:16 08/06/2026
62 CoinChief CoinChief AAVE/USDT $62.30 $7,409,259 04:00:12 08/06/2026
63 BitradeX BitradeX AAVE/USDT $62.07 $7,282,832 03:57:15 08/06/2026
64 AlphaX AlphaX AAVE/USDT $62.16 $7,254,850 04:03:15 08/06/2026
65 Coinlocally Coinlocally AAVE/USDT $62.22 $7,159,971 04:03:08 08/06/2026
66 CZR Exchange CZR Exchange AAVE/USDT $62.17 $7,096,429 04:03:17 08/06/2026
67 WOO X Pro WOO X Pro AAVE/USDT $62.16 $6,855,761 04:03:16 08/06/2026
68 UZX UZX AAVE/USDT $62.34 $6,724,851 03:54:07 08/06/2026
69 Bitget Bitget AAVE/USDT $62.23 $6,669,835 03:54:16 08/06/2026
70 Cofinex Cofinex AAVE/USDT $62.18 $6,626,975 04:03:17 08/06/2026
71 Bitbase Bitbase AAVE/USDT $62.04 $6,598,029 03:42:08 08/06/2026
72 Gate Gate AAVE/USDT $62.24 $6,545,677 03:56:54 08/06/2026
73 CoinMy CoinMy AAVE/USDT $62.17 $6,537,403 04:03:16 08/06/2026
74 BTCC BTCC AAVE/USDT $62.42 $6,457,784 03:57:09 08/06/2026
75 4E 4E AAVE/USDT $62.29 $6,393,727 04:00:07 08/06/2026
76 KTX KTX AAVE/USDT $62.38 $5,895,576 04:03:07 08/06/2026
77 DigiFinex DigiFinex AAVE/USDT $62.17 $5,840,226 04:03:16 08/06/2026
78 Hibt Hibt AAVE/USDT $62.30 $5,810,123 03:57:12 08/06/2026
79 Poloniex Poloniex AAVE/USDT $63.37 $5,678,544 03:59:53 08/06/2026
80 Cryptomus Cryptomus AAVE/USDT $62.38 $5,638,878 04:03:07 08/06/2026
81 Bitunix Bitunix AAVE/USDT $62.06 $5,480,659 03:45:16 08/06/2026
82 Hyperliquid Hyperliquid AAVE/USD $62.27 $5,454,290 03:57:26 08/06/2026
83 Grvt Grvt AAVE/USDT $62.56 $5,018,334 01:57:17 08/06/2026
84 Websea Websea AAVE/USDT $62.26 $4,857,088 04:00:08 08/06/2026
85 OneBullEx OneBullEx AAVE/USDT $62.15 $4,219,013 04:03:26 08/06/2026
86 CoinP CoinP AAVE/USDT $62.15 $4,042,666 04:03:15 08/06/2026
87 WhiteBIT WhiteBIT AAVE/USDT $62.29 $3,835,685 03:57:11 08/06/2026
88 Zoomex Zoomex AAVE/USDT $62.27 $3,681,125 03:57:11 08/06/2026
89 KuCoin KuCoin AAVE/USDT $62.24 $3,581,797 03:57:18 08/06/2026
90 Hotcoin Hotcoin AAVE/USDT $62.35 $3,537,580 03:59:59 08/06/2026
91 Ourbit Ourbit AAVE/USDT $62.29 $3,521,201 03:57:08 08/06/2026
92 Toobit Toobit AAVE/USDT $62.29 $3,513,074 03:57:08 08/06/2026
93 YUBIT YUBIT AAVE/USDT $62.29 $3,321,398 04:00:07 08/06/2026
94 Bitbaby Bitbaby AAVE/USDT $62.16 $3,316,902 04:03:16 08/06/2026
95 EagleX EagleX AAVE/USDT $62.23 $3,251,026 04:03:08 08/06/2026
96 YUBIT YUBIT AAVE/USDT $62.24 $3,172,277 03:57:15 08/06/2026
97 EagleX EagleX AAVE/USDT $62.15 $3,130,565 04:03:15 08/06/2026
98 EasiCoin EasiCoin AAVE/USDT $62.15 $3,073,765 04:03:16 08/06/2026
99 WEEX WEEX AAVE/USDT $62.30 $3,070,575 03:57:12 08/06/2026
100 AscendEX AscendEX AAVE/USDT $62.18 $3,064,502 04:00:11 08/06/2026
101 LBank LBank AAVE/USDT $62.29 $2,825,195 03:57:09 08/06/2026
102 Binance Binance AAVE/USDC $62.23 $2,690,623 03:54:16 08/06/2026
103 Dmex Dmex AAVE/USD $62.14 $2,628,043 04:06:16 08/06/2026
104 XT.COM XT.COM AAVE/USDT $62.29 $2,583,009 03:57:13 08/06/2026
105 KCEX KCEX AAVE/USDT $62.25 $2,483,882 03:57:15 08/06/2026
106 Phemex Phemex AAVE/USDT $62.20 $2,344,659 03:57:16 08/06/2026
107 OneEx OneEx AAVE/USDT $62.26 $2,276,864 04:03:09 08/06/2026
108 BitradeX BitradeX AAVE/USDT $62.29 $2,261,967 03:57:08 08/06/2026
109 CoinMy CoinMy AAVE/USDT $62.38 $2,188,228 04:03:09 08/06/2026
110 OrangeX OrangeX AAVE/USDT $62.29 $2,125,410 03:57:07 08/06/2026
111 EVEDEX EVEDEX AAVE/USD $62.14 $2,114,919 04:06:15 08/06/2026
112 BlockFin BlockFin AAVE/USDT $62.29 $2,101,890 04:00:07 08/06/2026
113 Gate Gate AAVE/USDT $62.30 $2,090,193 03:54:20 08/06/2026
114 Extended Extended AAVE/USD $62.14 $2,072,529 04:06:16 08/06/2026
115 Echobit Echobit AAVE/USDT $62.30 $1,925,142 03:57:12 08/06/2026
116 YEX YEX AAVE/USDT $62.27 $1,706,144 04:03:08 08/06/2026
117 Bitcastle Bitcastle AAVE/USDT $62.30 $1,556,034 04:03:10 08/06/2026
118 WEEX WEEX AAVE/USDC $62.32 $1,484,166 03:57:12 08/06/2026
119 SunX SunX AAVE/USDT $61.30 $1,443,556 04:06:16 08/06/2026
120 XT.COM XT.COM AAVE/USD $62.18 $1,440,043 03:57:39 08/06/2026
121 CrypFine CrypFine AAVE/USDT $77.60 $1,431,689 14:03:08 02/06/2026
122 DigiFinex DigiFinex AAVE/USDT $62.27 $1,418,899 04:03:07 08/06/2026
123 Bitunix Bitunix AAVE/USDC $62.02 $1,404,968 03:45:16 08/06/2026
124 VOOX Exchange VOOX Exchange AAVE/USDT $62.23 $1,402,317 04:00:17 08/06/2026
125 Ju.com Ju.com AAVE/USDT $62.24 $1,399,330 04:03:16 08/06/2026
126 BitMart BitMart AAVE/USDT $62.31 $1,344,108 03:57:11 08/06/2026
127 Binance Binance AAVE/USDC $62.32 $1,324,770 03:56:42 08/06/2026
128 Bitcastle Bitcastle AAVE/USDT $62.15 $1,293,381 04:03:19 08/06/2026
129 ASTX ASTX AAVE/USDT $62.24 $1,284,971 04:03:09 08/06/2026
130 Coinbase Exchange Coinbase Exchange AAVE/USD $62.29 $1,266,835 03:56:29 08/06/2026
131 BitTap BitTap AAVE/USDT $62.15 $1,251,494 04:03:17 08/06/2026
132 WhiteBIT WhiteBIT AAVE/USDC $62.29 $1,240,453 03:57:11 08/06/2026
133 BloFin BloFin AAVE/USDT $62.28 $1,238,502 03:57:08 08/06/2026
134 Binance Binance AAVE/USD $62.23 $1,236,753 03:54:50 08/06/2026
135 WOO X Pro WOO X Pro AAVE/USDT $62.30 $1,151,617 04:03:07 08/06/2026
136 Tapbit Tapbit AAVE/USDT $62.28 $1,139,265 03:57:11 08/06/2026
137 AllinX AllinX AAVE/USDT $62.39 $1,074,782 04:03:08 08/06/2026
138 Phemex Phemex AAVE/USDT $62.34 $1,038,428 03:57:12 08/06/2026
139 SuperEx SuperEx AAVE/USDT $62.88 $947,899 04:03:10 08/06/2026
140 COINSPACE COINSPACE AAVE/USDT $62.22 $911,899 04:03:07 08/06/2026
141 BloFin BloFin AAVE/USDT $62.23 $898,823 03:54:18 08/06/2026
142 Upbit Upbit AAVE/KRW $60.83 $888,162 03:56:53 08/06/2026
143 Mandala Exchange Mandala Exchange AAVE/USDT $62.34 $825,297 04:03:09 08/06/2026
144 Gleec BTC Gleec BTC AAVE/USDT $62.34 $825,297 04:03:08 08/06/2026
145 FMFW.io FMFW.io AAVE/USDT $62.34 $825,248 04:03:07 08/06/2026
146 BitGW Exchange BitGW Exchange AAVE/USDT $62.36 $820,964 04:03:08 08/06/2026
147 HitBTC HitBTC AAVE/USDT $62.30 $818,427 03:57:12 08/06/2026
148 WhiteBIT WhiteBIT AAVE/WBT $62.31 $816,512 03:57:11 08/06/2026
149 Biconomy.com Biconomy.com AAVE/USDT $62.30 $813,065 03:57:10 08/06/2026
150 Gems Trade Gems Trade AAVE/USDT $62.26 $783,804 04:00:13 08/06/2026
151 OKX OKX AAVE/USDT $62.27 $783,476 03:56:24 08/06/2026
152 Millionero Millionero AAVE/USDC $62.06 $783,230 03:57:08 08/06/2026
153 BingX BingX AAVE/USDT $62.12 $777,602 03:48:08 08/06/2026
154 Tebbit Tebbit AAVE/USDT $62.24 $775,805 04:03:18 08/06/2026
155 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $62.06 $753,776 04:03:16 08/06/2026
156 Bitget Bitget AAVE/USDT $62.30 $731,231 03:54:08 08/06/2026
157 CZR Exchange CZR Exchange AAVE/USDT $62.29 $713,372 04:00:07 08/06/2026
158 BTSE BTSE AAVE/USDT $62.27 $693,677 04:00:07 08/06/2026
159 Pionex Pionex AAVE/USDT $62.30 $685,313 03:57:08 08/06/2026
160 Bitbase Bitbase AAVE/USDC $62.02 $674,141 03:42:08 08/06/2026
161 B2Z Exchange B2Z Exchange AAVE/USDT $62.39 $671,041 04:03:09 08/06/2026
162 BITmarkets BITmarkets AAVE/USDT $62.39 $671,018 04:03:08 08/06/2026
163 MEXC MEXC AAVE/USDT $62.21 $656,704 03:48:07 08/06/2026
164 BITmarkets BITmarkets AAVE/USD $62.37 $648,256 04:03:08 08/06/2026
165 B2Z Exchange B2Z Exchange AAVE/USD $62.37 $648,232 04:03:09 08/06/2026
166 BitKan BitKan AAVE/USDT $62.34 $645,953 04:03:09 08/06/2026
167 XXKK XXKK AAVE/USDT $62.39 $638,848 04:03:07 08/06/2026
168 HTX HTX AAVE/USDT $62.88 $631,102 03:51:17 08/06/2026
169 Lighter Lighter AAVE/USDC $62.19 $628,543 04:00:15 08/06/2026
170 Bitrue Bitrue AAVE/USDT $62.22 $624,444 04:00:17 08/06/2026
171 Picol Picol AAVE/USDT $62.25 $604,208 04:03:07 08/06/2026
172 Dex-Trade Dex-Trade AAVE/USDT $77.56 $590,177 20:39:11 02/06/2026
173 PointPay PointPay AAVE/USDT $62.26 $585,876 04:00:19 08/06/2026
174 B2Z Exchange B2Z Exchange AAVE/USD $62.18 $566,349 04:03:15 08/06/2026
175 BITmarkets BITmarkets AAVE/USDT $62.12 $565,812 04:03:15 08/06/2026
176 BTSE BTSE AAVE/USDT $62.17 $565,104 04:00:15 08/06/2026
177 BYDFi BYDFi AAVE/USDT $62.30 $537,654 03:57:07 08/06/2026
178 Bitbaby Bitbaby AAVE/USDT $62.31 $527,195 04:03:09 08/06/2026
179 PrimeXBT PrimeXBT AAVE/USDT $62.12 $519,263 04:06:16 08/06/2026
180 EasiCoin EasiCoin AAVE/USDT $62.25 $504,568 04:03:09 08/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $62.34 $495,301 03:55:23 08/06/2026
182 KCEX KCEX AAVE/USDT $62.31 $482,775 03:57:12 08/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $62.45 $468,593 03:51:35 08/06/2026
184 Bitbaby Bitbaby AAVE/USDC $62.24 $455,220 04:03:16 08/06/2026
185 YEX YEX AAVE/USD $62.09 $448,507 04:03:16 08/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $62.36 $423,549 03:59:23 08/06/2026
187 Binance Binance AAVE/TRY $62.22 $414,985 03:56:42 08/06/2026
188 BiFinance BiFinance AAVE/USDT $62.30 $414,733 03:57:10 08/06/2026
189 Aivora Exchange Aivora Exchange AAVE/USDT $108.22 $413,757 04:03:08 08/06/2026
190 VOOX Exchange VOOX Exchange AAVE/USDT $62.27 $410,979 04:00:08 08/06/2026
191 Koinbay Koinbay AAVE/USDC $62.28 $404,761 04:00:08 08/06/2026
192 OKX OKX AAVE/EUR $62.44 $395,427 03:56:24 08/06/2026
193 Venus Venus AAVE/vAAVE $62.30 $378,417 04:00:12 08/06/2026
194 idax exchange idax exchange AAVE/USDC $62.26 $374,735 04:03:09 08/06/2026
195 WHXEX WHXEX AAVE/USDC $62.26 $374,694 04:03:08 08/06/2026
196 Bitrue Bitrue AAVE/XRP $62.30 $370,490 04:00:07 08/06/2026
197 WhiteBIT WhiteBIT AAVE/TRY $62.44 $369,399 03:57:11 08/06/2026
198 Pionex Pionex AAVE/USDT $62.24 $365,460 03:57:16 08/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $62.39 $357,418 04:02:23 08/06/2026
200 Kraken Kraken AAVE/USD $62.43 $350,968 03:59:24 08/06/2026
201 BigONE BigONE AAVE/USDT $62.34 $342,758 03:57:07 08/06/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $62.07 $323,397 03:53:35 08/06/2026
203 WhiteBIT WhiteBIT AAVE/EUR $62.38 $318,337 03:57:11 08/06/2026
204 EdgeX EdgeX AAVE/USD $62.09 $307,541 04:06:15 08/06/2026
205 P2B P2B AAVE/USDC $62.27 $299,005 03:57:10 08/06/2026
206 LeveX LeveX AAVE/USDT $62.16 $294,004 04:03:15 08/06/2026
207 idax exchange idax exchange AAVE/USDT $62.24 $290,693 04:03:09 08/06/2026
208 WHXEX WHXEX AAVE/USDT $62.24 $290,661 04:03:08 08/06/2026
209 Koinbay Koinbay AAVE/USDT $62.27 $289,492 04:00:08 08/06/2026
210 Binance TR Binance TR AAVE/TRY $62.22 $281,513 03:57:10 08/06/2026
211 Backpack Exchange Backpack Exchange AAVE/USDC $62.25 $281,351 04:00:15 08/06/2026
212 CriptoSwaps CriptoSwaps AAVE/BTC $62.17 $277,851 04:03:08 08/06/2026
213 SuperEx SuperEx AAVE/BTC $62.39 $268,254 04:03:10 08/06/2026
214 Bitunix Bitunix AAVE/USDT $62.13 $265,376 03:45:09 08/06/2026
215 Tebbit Tebbit AAVE/USDT $62.23 $263,184 04:00:16 08/06/2026
216 CriptoSwaps CriptoSwaps AAVE/USDT $62.38 $262,030 04:03:08 08/06/2026
217 MGBX MGBX AAVE/USDT $62.29 $256,887 03:57:10 08/06/2026
218 Bitazza Bitazza AAVE/USDT $62.31 $246,863 04:03:08 08/06/2026
219 Coinbase Exchange Coinbase Exchange AAVE/GBP $62.47 $243,885 03:56:29 08/06/2026
220 BYDFi BYDFi AAVE/USDT $62.25 $240,079 04:03:15 08/06/2026
221 BitDelta BitDelta AAVE/USDT $62.28 $238,902 03:57:07 08/06/2026
222 EXMO EXMO AAVE/USDC $62.17 $235,386 04:00:11 08/06/2026
223 EXMO.ME EXMO.ME AAVE/USDC $62.26 $235,268 04:03:07 08/06/2026
224 ZKE ZKE AAVE/USDC $62.23 $224,851 04:03:12 08/06/2026
225 Biconomy.com Biconomy.com AAVE/USDC $62.29 $215,833 03:57:10 08/06/2026
226 Phemex Phemex AAVE/USDC $62.19 $213,302 03:57:16 08/06/2026
227 Paribu Paribu AAVE/TRY $62.37 $202,065 04:02:53 08/06/2026
228 ICRYPEX ICRYPEX AAVE/USDT $62.28 $201,457 04:03:10 08/06/2026
229 AEGET AEGET AAVE/USDT $62.17 $188,478 04:03:18 08/06/2026
230 BitTap BitTap AAVE/USDT $62.26 $185,509 04:03:07 08/06/2026
231 ZKE ZKE AAVE/USDT $62.24 $174,418 04:03:12 08/06/2026
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,625.51 $169,255 03:36:57 08/06/2026
233 Azbit Azbit AAVE/USDT $62.33 $167,237 03:57:09 08/06/2026
234 Bitget Bitget AAVE/USD $62.13 $165,799 03:54:16 08/06/2026
235 Cofinex Cofinex AAVE/USD $62.04 $165,540 04:03:17 08/06/2026
236 Coinbase Exchange Coinbase Exchange AAVE/EUR $62.46 $163,095 03:56:29 08/06/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,625.52 $161,688 03:51:23 08/06/2026
238 Bitunix Bitunix AAVE/USD $62.01 $158,181 03:45:16 08/06/2026
239 Blynex Blynex AAVE/USDT $62.44 $157,758 03:54:07 08/06/2026
240 Bithumb Bithumb AAVE/KRW $60.67 $154,914 03:59:53 08/06/2026
241 CoinTR CoinTR AAVE/USDT $62.22 $150,060 04:00:11 08/06/2026
242 Bitvavo Bitvavo AAVE/EUR $62.13 $145,383 03:57:09 08/06/2026
243 Bit2Me Bit2Me AAVE/USDC $62.35 $144,068 04:00:07 08/06/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,637.56 $140,899 02:43:59 08/06/2026
245 Bullish Bullish AAVE/USDC $61.47 $137,274 04:03:08 08/06/2026
246 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $62.42 $136,270 04:02:23 08/06/2026
247 Pionex Pionex AAVE/ETH $62.23 $132,873 03:57:16 08/06/2026
248 XT.COM XT.COM AAVE/USDC $62.32 $132,421 03:57:13 08/06/2026
249 4E 4E AAVE/USDT $62.21 $131,364 04:00:15 08/06/2026
250 WHXEX WHXEX AAVE/BTC $62.22 $128,942 04:03:08 08/06/2026
251 Coinstore Coinstore AAVE/USDT $62.36 $116,382 03:51:07 08/06/2026
252 LATOKEN LATOKEN AAVE/USDT $62.26 $114,581 03:57:09 08/06/2026
253 MEXC MEXC AAVE/USDC $62.16 $111,212 03:57:16 08/06/2026
254 Coincall Coincall AAVE/USD $62.16 $110,466 04:06:16 08/06/2026
255 MEXC MEXC AAVE/USD1 $62.21 $106,533 03:57:16 08/06/2026
256 CoinTR CoinTR AAVE/TRY $62.39 $105,902 04:00:11 08/06/2026
257 Bitbase Bitbase AAVE/USDC $62.30 $102,450 03:51:17 08/06/2026
258 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $62.29 $96,736.69 03:57:11 08/06/2026
259 Tothemoon Tothemoon AAVE/USDT $62.38 $92,511.05 04:03:14 08/06/2026
260 Kraken Kraken AAVE/EUR $62.45 $90,387.18 03:59:24 08/06/2026
261 Bit2Me Bit2Me AAVE/EUR $62.36 $88,673.88 04:00:07 08/06/2026
262 Niza.io Niza.io AAVE/USD $62.43 $87,259.32 04:03:10 08/06/2026
263 Binance Binance AAVE/BTC $62.28 $86,435.62 03:56:42 08/06/2026
264 Flipster Flipster AAVE/USDT $62.15 $85,174.74 04:03:17 08/06/2026
265 B2Z Exchange B2Z Exchange AAVE/USDC $62.37 $80,566.24 04:03:09 08/06/2026
266 BITmarkets BITmarkets AAVE/USDC $62.38 $80,565.90 04:03:08 08/06/2026
267 EasiCoin EasiCoin AAVE/USDC $62.25 $78,447.37 04:03:09 08/06/2026
268 CoinCola CoinCola AAVE/USDT $62.30 $76,378.89 04:03:08 08/06/2026
269 Koinpark Koinpark AAVE/USDT $62.28 $64,516.18 04:00:08 08/06/2026
270 WHXEX WHXEX AAVE/ETH $62.23 $62,514.32 04:03:08 08/06/2026
271 Binance Binance AAVE/ETH $62.24 $59,605.59 03:56:42 08/06/2026
272 XBO.com XBO.com AAVE/EUR $62.26 $59,240.68 04:03:07 08/06/2026
273 XBO.com XBO.com AAVE/USDT $62.44 $59,230.34 04:03:07 08/06/2026
274 XBO.com XBO.com AAVE/USD $62.45 $59,100.87 04:03:07 08/06/2026
275 Cofinex Cofinex AAVE/USDC $62.22 $57,133.68 04:03:17 08/06/2026
276 Meteora DLMM Meteora DLMM AAVE/USDC $62.40 $56,848.72 03:33:56 08/06/2026
277 Cofinex Cofinex AAVE/USDT $62.35 $55,990.10 04:03:08 08/06/2026
278 MEXC MEXC AAVE/USD1 $62.23 $55,449.49 03:48:07 08/06/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,625.65 $54,623.11 03:51:37 08/06/2026
280 Bitrue Bitrue AAVE/USDC $62.28 $52,529.54 04:00:07 08/06/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $593.31 $51,657.61 03:51:22 08/06/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $0.9979 $51,313.03 15:14:23 04/06/2026
283 Cofinex Cofinex AAVE/USDC $61.04 $50,708.00 04:03:08 08/06/2026
284 Coins.ph Coins.ph AAVE/PHP $62.37 $48,977.30 04:03:08 08/06/2026
285 XT.COM XT.COM AAVE/ETH $62.22 $47,738.94 03:57:13 08/06/2026
286 Coins.ph Coins.ph AAVE/USDT $62.43 $44,809.86 04:03:08 08/06/2026
287 Aster Aster AAVE/USDT $62.02 $43,854.39 03:54:15 08/06/2026
288 WOO X Pro WOO X Pro AAVE/USD $62.09 $37,453.91 04:03:16 08/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.05602 $36,115.93 03:34:47 08/06/2026
290 LMAX Digital LMAX Digital AAVE/USD $62.46 $36,082.16 04:03:09 08/06/2026
291 Kanga Exchange Kanga Exchange AAVE/PLN $62.62 $35,652.44 04:03:08 08/06/2026
292 CoinEx CoinEx AAVE/USDT $62.35 $35,412.80 03:59:23 08/06/2026
293 LeveX LeveX AAVE/USDT $62.34 $34,597.23 04:03:07 08/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $62.22 $33,353.62 03:59:53 08/06/2026
295 Bitfinex Bitfinex AAVE/USDT $61.43 $33,085.77 03:57:15 08/06/2026
296 BYDFi BYDFi AAVE/USDC $62.19 $32,151.60 04:03:15 08/06/2026
297 HTX HTX AAVE/USDT $62.25 $30,446.64 03:59:55 08/06/2026
298 BlueBit BlueBit AAVE/USDT $62.29 $30,230.39 04:03:08 08/06/2026
299 Pacifica Pacifica AAVE/USD $62.15 $29,908.36 04:06:15 08/06/2026
300 Kanga Exchange Kanga Exchange AAVE/USDC $62.30 $28,519.40 04:03:08 08/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:10 08/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,354,735 với tỷ giá $62.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá