Aave AAVE
Xếp hạng #51
12:39:00 20/05/2026
Giá Aave (AAVE)
$87.85 -1.32%
0.001138 BTC
2,320,488 VND
Thấp: $86.77
Cao: $89.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.17 | $470,389,854 | 11:57:09 20/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.12 | $217,897,392 | 11:57:17 20/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.13 | $182,187,815 | 11:57:16 20/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.74 | $129,469,822 | 11:48:22 20/05/2026 |
| 5 |  SunX |
AAVE/USDT | $87.35 | $72,035,784 | 12:00:12 20/05/2026 |
| 6 |  KTX |
AAVE/USDT | $87.32 | $67,057,533 | 12:00:15 20/05/2026 |
| 7 |  BingX |
AAVE/USDT | $87.11 | $66,264,965 | 11:57:17 20/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $87.31 | $64,656,855 | 12:00:16 20/05/2026 |
| 9 |  ASTX |
AAVE/USDT | $87.33 | $62,201,977 | 12:00:16 20/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $87.16 | $50,985,847 | 11:56:53 20/05/2026 |
| 11 |  Binance |
AAVE/USDT | $86.99 | $41,705,327 | 11:54:16 20/05/2026 |
| 12 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $87.12 | $30,535,867 | 11:57:18 20/05/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $87.29 | $29,877,283 | 12:00:12 20/05/2026 |
| 15 |  CoinW |
AAVE/USDT | $87.13 | $25,372,265 | 11:57:18 20/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $87.13 | $23,893,546 | 11:57:18 20/05/2026 |
| 17 |  MEXC |
AAVE/USDT | $87.13 | $23,818,724 | 11:57:16 20/05/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $87.18 | $23,761,799 | 11:57:15 20/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $87.32 | $23,433,531 | 12:00:15 20/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $87.34 | $23,210,715 | 12:00:15 20/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $87.17 | $22,493,997 | 11:57:10 20/05/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $87.30 | $20,914,550 | 12:00:17 20/05/2026 |
| 23 |  CoinP |
AAVE/USDT | $87.34 | $19,630,140 | 12:00:19 20/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $87.01 | $19,228,656 | 11:54:16 20/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $87.10 | $18,800,061 | 11:57:16 20/05/2026 |
| 26 | BVOX |
AAVE/USDT | $87.12 | $17,944,956 | 11:57:15 20/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $87.29 | $17,669,202 | 12:00:17 20/05/2026 |
| 28 |  Tapbit |
AAVE/USDT | $87.16 | $16,828,985 | 11:57:15 20/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $87.29 | $16,139,847 | 12:00:15 20/05/2026 |
| 30 |  Cryptomus |
AAVE/USDT | $87.29 | $15,749,403 | 12:00:08 20/05/2026 |
| 31 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $86.94 | $14,941,741 | 11:51:15 20/05/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $87.17 | $14,094,842 | 11:57:15 20/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $87.07 | $13,192,976 | 11:57:15 20/05/2026 |
| 35 |  Batonex |
AAVE/USDT | $87.32 | $13,109,529 | 12:00:16 20/05/2026 |
| 36 |  BiKing |
AAVE/USDT | $87.33 | $12,544,669 | 12:00:15 20/05/2026 |
| 37 |  Grvt |
AAVE/USDT | $86.92 | $11,011,995 | 11:54:22 20/05/2026 |
| 38 |  WOO X Pro |
AAVE/USDT | $87.30 | $10,969,604 | 12:00:16 20/05/2026 |
| 39 | CoinChief |
AAVE/USDT | $87.17 | $10,840,026 | 11:57:09 20/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $87.12 | $10,661,366 | 11:57:16 20/05/2026 |
| 41 |  AlphaX |
AAVE/USDT | $87.32 | $10,541,521 | 12:00:15 20/05/2026 |
| 42 |  BitradeX |
AAVE/USDT | $87.01 | $10,517,426 | 11:54:15 20/05/2026 |
| 43 |  Websea |
AAVE/USDT | $87.08 | $10,202,395 | 11:57:17 20/05/2026 |
| 44 |  AscendEX |
AAVE/USDT | $86.91 | $9,676,932 | 11:51:15 20/05/2026 |
| 45 |  Zoomex |
AAVE/USDT | $87.13 | $9,665,726 | 11:57:19 20/05/2026 |
| 46 |  AstralX |
AAVE/USDT | $87.33 | $9,345,196 | 12:00:12 20/05/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $87.43 | $7,990,963 | 12:03:16 20/05/2026 |
| 48 | Binance |
AAVE/USDT | $87.12 | $7,797,597 | 11:56:42 20/05/2026 |
| 49 |  WEEX |
AAVE/USDT | $87.12 | $7,468,896 | 11:57:16 20/05/2026 |
| 50 |  Cofinex |
AAVE/USDT | $87.23 | $7,301,007 | 12:00:15 20/05/2026 |
| 51 |  Bitget |
AAVE/USDT | $87.01 | $7,277,988 | 11:54:16 20/05/2026 |
| 52 |  XT.COM |
AAVE/USDT | $87.13 | $6,939,292 | 11:57:37 20/05/2026 |
| 53 | BiKing |
AAVE/USDT | $87.34 | $6,719,363 | 12:00:11 20/05/2026 |
| 54 |  MGBX |
AAVE/USDT | $87.10 | $6,652,551 | 11:57:17 20/05/2026 |
| 55 | Batonex |
AAVE/USDT | $87.42 | $6,402,205 | 12:00:11 20/05/2026 |
| 56 |  Bitunix |
AAVE/USDT | $87.13 | $6,315,648 | 11:57:18 20/05/2026 |
| 57 |  Bitbase |
AAVE/USDT | $86.84 | $6,234,910 | 11:45:19 20/05/2026 |
| 58 |  Poloniex |
AAVE/USDT | $88.36 | $6,147,117 | 11:59:23 20/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $87.15 | $6,078,323 | 11:57:15 20/05/2026 |
| 60 |  Ourbit |
AAVE/USDT | $87.12 | $5,981,474 | 11:57:16 20/05/2026 |
| 61 | KuCoin |
AAVE/USDT | $87.18 | $5,963,233 | 11:57:18 20/05/2026 |
| 62 |  Bibox |
AAVE/USDT | $251.74 | $5,396,142 | 12:00:08 20/05/2026 |
| 63 | CoinP |
AAVE/USDT | $87.33 | $5,348,163 | 12:00:18 20/05/2026 |
| 64 | KTX |
AAVE/USDT | $87.26 | $5,084,261 | 12:00:12 20/05/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $87.32 | $5,076,092 | 12:00:09 20/05/2026 |
| 66 |  CoinMy |
AAVE/USDT | $87.28 | $4,895,022 | 12:00:16 20/05/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $87.24 | $4,756,460 | 11:57:26 20/05/2026 |
| 68 | CoinW |
AAVE/USDT | $87.06 | $4,496,364 | 11:54:11 20/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $87.31 | $4,304,035 | 12:00:15 20/05/2026 |
| 70 |  UZX |
AAVE/USDT | $86.95 | $4,080,973 | 11:48:11 20/05/2026 |
| 71 |  Echobit |
AAVE/USDT | $87.12 | $4,066,826 | 11:57:16 20/05/2026 |
| 72 | BTCC |
AAVE/USDT | $87.05 | $3,897,705 | 11:57:09 20/05/2026 |
| 73 |  4E |
AAVE/USDT | $87.33 | $3,868,089 | 12:00:09 20/05/2026 |
| 74 |  Hibt |
AAVE/USDT | $87.17 | $3,736,519 | 11:57:09 20/05/2026 |
| 75 | WhiteBIT |
AAVE/WBT | $87.14 | $3,719,606 | 11:57:07 20/05/2026 |
| 76 |  idax exchange |
AAVE/USDT | $87.30 | $3,668,788 | 12:00:17 20/05/2026 |
| 77 |  WHXEX |
AAVE/USDT | $87.30 | $3,668,748 | 12:00:16 20/05/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $87.30 | $3,107,019 | 12:00:27 20/05/2026 |
| 79 |  EVEDEX |
AAVE/USD | $87.44 | $3,075,447 | 12:03:15 20/05/2026 |
| 80 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 81 | Websea |
AAVE/USDT | $86.96 | $3,027,654 | 11:48:10 20/05/2026 |
| 82 | AscendEX |
AAVE/USDT | $87.30 | $2,946,846 | 11:51:10 20/05/2026 |
| 83 | Binance |
AAVE/USDC | $86.95 | $2,889,189 | 11:54:16 20/05/2026 |
| 84 |  GroveX |
AAVE/USDT | $87.12 | $2,867,626 | 12:00:11 20/05/2026 |
| 85 |  P2B |
AAVE/USDT | $87.17 | $2,769,711 | 11:57:08 20/05/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $87.17 | $2,631,840 | 11:57:07 20/05/2026 |
| 87 | Bitbase |
AAVE/USDT | $87.33 | $2,600,027 | 12:00:11 20/05/2026 |
| 88 |  OneEx |
AAVE/USDT | $87.33 | $2,552,355 | 12:00:07 20/05/2026 |
| 89 |  YUBIT |
AAVE/USDT | $87.12 | $2,519,378 | 11:57:15 20/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $87.32 | $2,492,595 | 12:00:15 20/05/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $87.23 | $2,407,586 | 12:00:16 20/05/2026 |
| 92 | YUBIT |
AAVE/USDT | $87.16 | $2,407,489 | 11:57:11 20/05/2026 |
| 93 | EagleX |
AAVE/USDT | $87.32 | $2,358,488 | 12:00:11 20/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $87.32 | $2,349,652 | 12:00:16 20/05/2026 |
| 95 | Hotcoin |
AAVE/USDT | $87.07 | $2,233,433 | 11:57:13 20/05/2026 |
| 96 | Ourbit |
AAVE/USDT | $87.15 | $2,167,698 | 11:57:11 20/05/2026 |
| 97 | Toobit |
AAVE/USDT | $87.17 | $2,111,125 | 11:57:12 20/05/2026 |
| 98 | WEEX |
AAVE/USDT | $87.17 | $2,031,998 | 11:57:09 20/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $87.14 | $1,990,273 | 11:57:17 20/05/2026 |
| 100 |  Gate |
AAVE/USDT | $86.99 | $1,821,248 | 11:54:19 20/05/2026 |
| 101 | Bitunix |
AAVE/USDC | $87.05 | $1,770,289 | 11:57:18 20/05/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $87.29 | $1,764,951 | 12:00:20 20/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $87.12 | $1,729,776 | 11:57:15 20/05/2026 |
| 104 | CoinMy |
AAVE/USDT | $87.30 | $1,605,401 | 12:00:11 20/05/2026 |
| 105 |  Dmex |
AAVE/USD | $87.41 | $1,587,661 | 12:03:16 20/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $87.17 | $1,559,168 | 11:57:12 20/05/2026 |
| 107 | WEEX |
AAVE/USDC | $87.16 | $1,462,218 | 11:57:09 20/05/2026 |
| 108 |  BitTap |
AAVE/USDT | $87.32 | $1,456,431 | 12:00:16 20/05/2026 |
| 109 | Binance |
AAVE/USDC | $87.13 | $1,398,481 | 11:56:42 20/05/2026 |
| 110 | Ju.com |
AAVE/USDT | $87.27 | $1,378,652 | 12:00:10 20/05/2026 |
| 111 |  BTSE |
AAVE/USDT | $87.18 | $1,368,988 | 11:57:10 20/05/2026 |
| 112 |  BITmarkets |
AAVE/USDT | $87.35 | $1,337,068 | 12:00:12 20/05/2026 |
| 113 |  B2Z Exchange |
AAVE/USDT | $87.35 | $1,336,843 | 12:00:12 20/05/2026 |
| 114 |  Upbit |
AAVE/KRW | $85.77 | $1,310,620 | 11:56:53 20/05/2026 |
| 115 | BitMart |
AAVE/USDT | $87.18 | $1,270,459 | 11:57:10 20/05/2026 |
| 116 |  OrangeX |
AAVE/USDT | $86.95 | $1,246,183 | 11:51:08 20/05/2026 |
| 117 | B2Z Exchange |
AAVE/USD | $87.38 | $1,240,931 | 12:00:12 20/05/2026 |
| 118 | BITmarkets |
AAVE/USD | $87.38 | $1,240,930 | 12:00:12 20/05/2026 |
| 119 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 120 |  BloFin |
AAVE/USDT | $86.93 | $1,214,677 | 11:51:16 20/05/2026 |
| 121 | Coinlocally |
AAVE/USDT | $87.29 | $1,199,629 | 12:00:16 20/05/2026 |
| 122 | BitradeX |
AAVE/USDT | $87.18 | $1,197,582 | 11:57:08 20/05/2026 |
| 123 | BTSE |
AAVE/USDT | $87.16 | $1,191,890 | 11:57:15 20/05/2026 |
| 124 |  YEX |
AAVE/USDT | $87.32 | $1,180,394 | 12:00:17 20/05/2026 |
| 125 | YEX |
AAVE/USDT | $87.32 | $1,180,069 | 12:00:09 20/05/2026 |
| 126 | B2Z Exchange |
AAVE/USD | $87.34 | $1,158,321 | 12:00:15 20/05/2026 |
| 127 | BITmarkets |
AAVE/USDT | $87.31 | $1,157,913 | 12:00:15 20/05/2026 |
| 128 |  Coinbase Exchange |
AAVE/USD | $87.16 | $1,152,034 | 11:57:00 20/05/2026 |
| 129 |  LBank |
AAVE/USDT | $87.18 | $1,150,861 | 11:57:12 20/05/2026 |
| 130 | CrypFine |
AAVE/USDT | $87.10 | $1,130,872 | 11:57:11 20/05/2026 |
| 131 |  VOOX Exchange |
AAVE/USDT | $87.15 | $1,115,238 | 11:57:17 20/05/2026 |
| 132 |  CZR Exchange |
AAVE/USDT | $87.32 | $1,045,626 | 12:00:16 20/05/2026 |
| 133 | WOO X Pro |
AAVE/USDT | $87.29 | $981,915 | 12:00:09 20/05/2026 |
| 134 | Bitcastle |
AAVE/USDT | $87.28 | $912,294 | 12:00:10 20/05/2026 |
| 135 |  Mandala Exchange |
AAVE/USDT | $87.13 | $905,341 | 12:00:20 20/05/2026 |
| 136 |  Gleec BTC |
AAVE/USDT | $87.13 | $905,340 | 12:00:11 20/05/2026 |
| 137 |  HitBTC |
AAVE/USDT | $87.13 | $905,340 | 12:00:10 20/05/2026 |
| 138 |  FMFW.io |
AAVE/USDT | $87.13 | $905,323 | 12:00:11 20/05/2026 |
| 139 | DigiFinex |
AAVE/USDT | $87.35 | $902,349 | 12:00:11 20/05/2026 |
| 140 | FameEX |
AAVE/USDT | $87.12 | $888,369 | 11:57:08 20/05/2026 |
| 141 |  BitGW Exchange |
AAVE/USDT | $87.30 | $841,006 | 12:00:07 20/05/2026 |
| 142 | Bybit |
AAVE/USDT | $87.06 | $834,007 | 11:54:08 20/05/2026 |
| 143 |  Gems Trade |
AAVE/USDT | $87.35 | $820,928 | 12:00:10 20/05/2026 |
| 144 |  OKX |
AAVE/USDT | $87.17 | $818,834 | 11:56:53 20/05/2026 |
| 145 |  Pionex |
AAVE/USDT | $87.13 | $804,869 | 11:57:16 20/05/2026 |
| 146 | ASTX |
AAVE/USDT | $87.34 | $782,126 | 12:00:12 20/05/2026 |
| 147 | BlockFin |
AAVE/USDT | $87.29 | $779,537 | 12:00:07 20/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.26 | $736,067 | 10:56:23 20/05/2026 |
| 149 | Echobit |
AAVE/USDT | $87.17 | $719,601 | 11:57:12 20/05/2026 |
| 150 | Tapbit |
AAVE/USDT | $87.11 | $715,428 | 11:57:11 20/05/2026 |
| 151 | Phemex |
AAVE/USDT | $87.19 | $705,131 | 11:57:11 20/05/2026 |
| 152 |  SuperEx |
AAVE/USDT | $87.84 | $664,577 | 12:00:08 20/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $86.98 | $664,357 | 11:51:09 20/05/2026 |
| 154 |  Extended |
AAVE/USD | $87.48 | $651,179 | 12:03:16 20/05/2026 |
| 155 |  Bitrue |
AAVE/USDT | $87.12 | $651,160 | 11:57:17 20/05/2026 |
| 156 |  SunX |
AAVE/USDT | $87.44 | $650,469 | 12:03:17 20/05/2026 |
| 157 | Binance |
AAVE/USD | $87.00 | $632,861 | 11:54:51 20/05/2026 |
| 158 |  Tebbit |
AAVE/USDT | $87.31 | $626,897 | 12:00:18 20/05/2026 |
| 159 | WhiteBIT |
AAVE/TRY | $87.26 | $592,291 | 11:57:07 20/05/2026 |
| 160 | WhiteBIT |
AAVE/USDC | $87.04 | $587,861 | 11:57:07 20/05/2026 |
| 161 | AstralX |
AAVE/USDT | $87.14 | $571,140 | 11:57:18 20/05/2026 |
| 162 |  Venus |
AAVE/vAAVE | $87.12 | $532,421 | 12:00:07 20/05/2026 |
| 163 | Bitbase |
AAVE/USDC | $87.32 | $532,332 | 12:00:11 20/05/2026 |
| 164 |  HTX |
AAVE/USDT | $87.21 | $532,117 | 11:59:54 20/05/2026 |
| 165 |  Azbit |
AAVE/USDT | $86.95 | $524,155 | 11:51:10 20/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $87.24 | $513,416 | 12:00:08 20/05/2026 |
| 167 |  Coinbase International Exchange |
AAVE/USDC | $87.16 | $489,343 | 12:00:15 20/05/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $87.17 | $482,770 | 11:57:11 20/05/2026 |
| 169 | Bitget |
AAVE/USDT | $87.01 | $478,814 | 11:54:12 20/05/2026 |
| 170 | Tebbit |
AAVE/USDT | $87.34 | $477,879 | 12:00:09 20/05/2026 |
| 171 | BloFin |
AAVE/USDT | $87.03 | $462,793 | 11:54:19 20/05/2026 |
| 172 | YEX |
AAVE/USD | $87.31 | $446,750 | 12:00:17 20/05/2026 |
| 173 |  EdgeX |
AAVE/USD | $87.43 | $430,221 | 12:03:15 20/05/2026 |
| 174 | Pionex |
AAVE/USDT | $87.18 | $427,450 | 11:57:12 20/05/2026 |
| 175 | BingX |
AAVE/USDT | $86.90 | $423,692 | 11:45:11 20/05/2026 |
| 176 | HTX |
AAVE/USDT | $86.96 | $421,826 | 11:54:19 20/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,414 | 12:00:08 20/05/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $86.99 | $403,243 | 11:51:07 20/05/2026 |
| 179 |  Coinstore |
AAVE/USDT | $87.13 | $395,757 | 11:57:11 20/05/2026 |
| 180 | idax exchange |
AAVE/USDC | $87.31 | $380,813 | 12:00:13 20/05/2026 |
| 181 | WHXEX |
AAVE/USDC | $87.28 | $380,611 | 12:00:08 20/05/2026 |
| 182 |  Picol |
AAVE/USDT | $87.34 | $377,465 | 12:00:11 20/05/2026 |
| 183 | Koinbay |
AAVE/USDC | $86.91 | $375,075 | 11:45:12 20/05/2026 |
| 184 |  PrimeXBT |
AAVE/USDT | $87.22 | $360,927 | 12:00:16 20/05/2026 |
| 185 |  Paribu |
AAVE/TRY | $87.55 | $351,060 | 11:59:53 20/05/2026 |
| 186 | EasiCoin |
AAVE/USDT | $87.34 | $341,120 | 12:00:07 20/05/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $87.09 | $337,635 | 12:00:12 20/05/2026 |
| 188 |  Lighter |
AAVE/USDC | $87.26 | $335,032 | 11:57:15 20/05/2026 |
| 189 | P2B |
AAVE/USDC | $87.14 | $324,471 | 11:57:08 20/05/2026 |
| 190 |  BYDFi |
AAVE/USDT | $87.26 | $322,229 | 12:00:07 20/05/2026 |
| 191 | Bitbaby |
AAVE/USDT | $87.33 | $320,550 | 12:00:12 20/05/2026 |
| 192 | Binance |
AAVE/TRY | $87.08 | $294,499 | 11:56:42 20/05/2026 |
| 193 | KCEX |
AAVE/USDT | $87.14 | $287,074 | 11:57:09 20/05/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $86.99 | $271,300 | 11:51:09 20/05/2026 |
| 195 |  ICRYPEX |
AAVE/USDT | $87.43 | $271,245 | 12:00:12 20/05/2026 |
| 196 | Bibox |
AAVE/BTC | $251.74 | $267,856 | 12:00:08 20/05/2026 |
| 197 | Bitbaby |
AAVE/USDC | $87.19 | $261,088 | 12:00:16 20/05/2026 |
| 198 |  BigONE |
AAVE/USDT | $87.16 | $255,374 | 11:57:11 20/05/2026 |
| 199 | Bibox |
AAVE/ETH | $239.40 | $253,003 | 12:00:08 20/05/2026 |
| 200 | Zoomex |
AAVE/USDT | $87.06 | $250,199 | 11:54:13 20/05/2026 |
| 201 | MEXC |
AAVE/USDT | $87.04 | $247,663 | 11:54:09 20/05/2026 |
| 202 |  XXKK |
AAVE/USDT | $87.26 | $244,297 | 12:00:07 20/05/2026 |
| 203 |  Bitazza |
AAVE/USDT | $87.26 | $239,851 | 12:00:08 20/05/2026 |
| 204 |  Binance TR |
AAVE/TRY | $87.08 | $239,029 | 11:57:13 20/05/2026 |
| 205 | SuperEx |
AAVE/BTC | $87.25 | $238,893 | 12:00:08 20/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.21 | $238,052 | 11:59:11 20/05/2026 |
| 207 | VOOX Exchange |
AAVE/USDT | $87.17 | $232,679 | 11:57:07 20/05/2026 |
| 208 | Bitrue |
AAVE/XRP | $87.18 | $232,247 | 11:57:11 20/05/2026 |
| 209 | Bitunix |
AAVE/USDT | $87.17 | $231,133 | 11:57:09 20/05/2026 |
| 210 |  Blynex |
AAVE/USDT | $87.29 | $225,355 | 12:00:12 20/05/2026 |
| 211 | Phemex |
AAVE/USDC | $87.09 | $224,728 | 11:57:17 20/05/2026 |
| 212 |  BitDelta |
AAVE/USDT | $87.22 | $223,499 | 12:00:07 20/05/2026 |
| 213 |  LeveX |
AAVE/USDT | $87.28 | $219,973 | 12:00:15 20/05/2026 |
| 214 |  Backpack Exchange |
AAVE/USDC | $86.78 | $219,742 | 11:57:16 20/05/2026 |
| 215 |  BiFinance |
AAVE/USDT | $87.17 | $214,361 | 11:57:11 20/05/2026 |
| 216 |  Kraken |
AAVE/USD | $87.17 | $212,791 | 11:59:55 20/05/2026 |
| 217 | idax exchange |
AAVE/USDT | $87.27 | $199,208 | 12:00:13 20/05/2026 |
| 218 | WHXEX |
AAVE/USDT | $87.27 | $199,121 | 12:00:08 20/05/2026 |
| 219 | Koinbay |
AAVE/USDT | $86.89 | $197,227 | 11:45:12 20/05/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $87.25 | $191,229 | 12:00:12 20/05/2026 |
| 221 |  Bitvavo |
AAVE/EUR | $87.11 | $185,608 | 11:57:11 20/05/2026 |
| 222 |  EXMO |
AAVE/USDC | $87.19 | $182,399 | 11:57:13 20/05/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $87.30 | $181,959 | 12:00:07 20/05/2026 |
| 224 | Gate |
AAVE/USDT | $87.11 | $179,879 | 11:56:54 20/05/2026 |
| 225 | BYDFi |
AAVE/USDT | $87.10 | $178,642 | 12:00:15 20/05/2026 |
| 226 | MGBX |
AAVE/USDT | $87.16 | $175,909 | 11:57:12 20/05/2026 |
| 227 |  Bitstamp by Robinhood |
AAVE/USD | $87.23 | $170,620 | 11:59:23 20/05/2026 |
| 228 |  Bithumb |
AAVE/KRW | $85.37 | $165,501 | 11:59:54 20/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.84 | $164,311 | 11:15:35 20/05/2026 |
| 230 | Bitunix |
AAVE/USD | $87.10 | $157,924 | 11:57:18 20/05/2026 |
| 231 | WhiteBIT |
AAVE/EUR | $86.96 | $156,485 | 11:57:07 20/05/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $87.19 | $154,007 | 11:57:11 20/05/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $87.20 | $151,337 | 12:00:08 20/05/2026 |
| 234 | WHXEX |
AAVE/BTC | $87.24 | $144,335 | 12:00:08 20/05/2026 |
| 235 | XT.COM |
AAVE/USDC | $87.16 | $140,022 | 11:57:12 20/05/2026 |
| 236 | BitTap |
AAVE/USDT | $87.33 | $139,667 | 12:00:10 20/05/2026 |
| 237 | BITmarkets |
AAVE/USDC | $87.28 | $136,004 | 12:00:12 20/05/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $87.29 | $136,001 | 12:00:12 20/05/2026 |
| 239 | Cofinex |
AAVE/USD | $87.21 | $128,677 | 12:00:15 20/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $87.28 | $127,066 | 12:00:11 20/05/2026 |
| 241 | CoinTR |
AAVE/TRY | $87.39 | $121,796 | 12:00:11 20/05/2026 |
| 242 |  AEGET |
AAVE/USDT | $87.33 | $120,310 | 12:00:16 20/05/2026 |
| 243 |  ZKE |
AAVE/USDT | $87.27 | $119,478 | 12:00:09 20/05/2026 |
| 244 | Pionex |
AAVE/ETH | $87.11 | $97,058.10 | 11:57:16 20/05/2026 |
| 245 | EasiCoin |
AAVE/USDC | $87.33 | $94,997.36 | 12:00:07 20/05/2026 |
| 246 |  BtcTurk | Kripto |
AAVE/TRY | $87.12 | $89,771.82 | 11:59:53 20/05/2026 |
| 247 | Binance |
AAVE/BTC | $87.06 | $89,191.11 | 11:56:42 20/05/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $89,093.25 | 11:59:17 20/05/2026 |
| 249 |  Coincall |
AAVE/USD | $87.36 | $86,862.46 | 12:03:16 20/05/2026 |
| 250 | MEXC |
AAVE/USDC | $87.08 | $85,812.87 | 11:57:16 20/05/2026 |
| 251 | EXMO |
AAVE/USDT | $87.11 | $79,151.43 | 11:57:13 20/05/2026 |
| 252 | EXMO.ME |
AAVE/USDT | $87.24 | $79,134.25 | 12:00:07 20/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.24 | $78,823.29 | 09:25:11 20/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $87.09 | $75,081.87 | 11:57:16 20/05/2026 |
| 255 |  CoinEx |
AAVE/USDT | $87.26 | $70,359.90 | 11:59:53 20/05/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $87.24 | $62,180.40 | 12:00:16 20/05/2026 |
| 257 | Bitrue |
AAVE/USDC | $87.17 | $59,218.85 | 11:57:11 20/05/2026 |
| 258 | MEXC |
AAVE/USD1 | $86.88 | $56,851.21 | 11:54:09 20/05/2026 |
| 259 |  XBO.com |
AAVE/EUR | $87.20 | $55,433.84 | 11:57:11 20/05/2026 |
| 260 | XBO.com |
AAVE/USD | $87.24 | $55,159.17 | 11:57:11 20/05/2026 |
| 261 | Cofinex |
AAVE/USDT | $87.23 | $54,205.63 | 12:00:11 20/05/2026 |
| 262 |  Niza.io |
AAVE/USD | $87.17 | $53,582.40 | 12:00:10 20/05/2026 |
| 263 | WHXEX |
AAVE/ETH | $87.22 | $52,143.68 | 12:00:08 20/05/2026 |
| 264 |  Bullish |
AAVE/USDC | $86.94 | $50,791.77 | 12:00:07 20/05/2026 |
| 265 | Cofinex |
AAVE/USDC | $86.85 | $50,312.37 | 12:00:11 20/05/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $86.84 | $49,586.16 | 11:59:53 20/05/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $87.27 | $46,466.46 | 12:00:11 20/05/2026 |
| 268 |  LMAX Digital |
AAVE/USD | $87.04 | $46,267.18 | 12:00:12 20/05/2026 |
| 269 | Coinbase Exchange |
AAVE/EUR | $87.01 | $46,047.16 | 11:57:00 20/05/2026 |
| 270 |  PointPay |
AAVE/USDT | $87.17 | $43,533.96 | 11:57:08 20/05/2026 |
| 271 | Coins.ph |
AAVE/USDT | $87.27 | $42,714.11 | 12:00:11 20/05/2026 |
| 272 |  CoinCola |
AAVE/USDT | $87.32 | $42,549.15 | 12:00:07 20/05/2026 |
| 273 |  Pacifica |
AAVE/USD | $87.44 | $42,316.93 | 12:03:15 20/05/2026 |
| 274 |  BlueBit |
AAVE/USDT | $87.10 | $42,205.84 | 12:00:07 20/05/2026 |
| 275 |  Koinpark |
AAVE/USDT | $86.92 | $38,699.78 | 11:51:07 20/05/2026 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $38,678.39 | 11:36:07 20/05/2026 |
| 277 |  Crypto.com Exchange |
AAVE/USDT | $86.76 | $38,573.31 | 11:54:11 20/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,120.46 | $36,498.57 | 11:15:35 20/05/2026 |
| 279 | 4E |
AAVE/USDT | $87.31 | $35,182.69 | 12:00:16 20/05/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,108.33 | $34,877.77 | 11:59:36 20/05/2026 |
| 281 | BYDFi |
AAVE/USDC | $87.03 | $34,236.48 | 12:00:15 20/05/2026 |
| 282 | Binance |
AAVE/ETH | $87.04 | $32,837.97 | 11:56:54 20/05/2026 |
| 283 |  Bybit EU |
AAVE/USDC | $86.93 | $32,276.07 | 11:57:12 20/05/2026 |
| 284 | Binance |
AAVE/U | $87.07 | $31,781.77 | 11:56:42 20/05/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,119.10 | $30,936.55 | 11:15:25 20/05/2026 |
| 286 |  Orderly |
AAVE/USDC | $87.91 | $29,287.20 | 12:03:16 20/05/2026 |
| 287 |  MemeMax |
AAVE/USDC | $87.45 | $29,286.74 | 12:03:16 20/05/2026 |
| 288 | MEXC |
AAVE/USDC | $87.02 | $27,191.25 | 11:54:09 20/05/2026 |
| 289 |  Aster |
AAVE/USDT | $87.02 | $27,069.89 | 11:54:15 20/05/2026 |
| 290 | XT.COM |
AAVE/ETH | $87.04 | $26,297.53 | 11:57:12 20/05/2026 |
| 291 |  Gemini |
AAVE/USD | $86.94 | $25,732.77 | 11:59:53 20/05/2026 |
| 292 | LeveX |
AAVE/USDT | $87.25 | $25,164.90 | 12:00:11 20/05/2026 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,110.89 | $24,683.45 | 11:59:03 20/05/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $87.00 | $24,337.36 | 11:57:00 20/05/2026 |
| 295 | Kraken |
AAVE/EUR | $87.19 | $24,257.18 | 11:59:24 20/05/2026 |
| 296 | Bit2Me |
AAVE/EUR | $87.20 | $24,085.79 | 11:57:11 20/05/2026 |
| 297 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.46 | $23,274.48 | 11:16:09 20/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,115.56 | $21,002.55 | 09:40:33 20/05/2026 |
| 299 | WOO X Pro |
AAVE/USD | $87.30 | $20,694.08 | 12:00:16 20/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/COMP | $87.30 | $20,548.06 | 10:58:11 20/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 20/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,389,854 với tỷ giá $87.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.