Aave AAVE
Xếp hạng #36
12:38:00 28/12/2025
Giá Aave (AAVE)
$154.73 -0.47%
0.001766 BTC
4,146,658 VND
Thấp: $154.63
Cao: $157.04
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $155.12 | $493,838,906 | 12:00:17 28/12/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $155.23 | $273,663,462 | 12:00:15 28/12/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $155.34 | $235,705,235 | 11:57:09 28/12/2025 |
| 4 |  Koinbay |
AAVE/USDT | $325.82 | $129,503,101 | 11:57:15 28/12/2025 |
| 5 |  FameEX |
AAVE/USDT | $155.32 | $85,238,933 | 11:57:12 28/12/2025 |
| 6 |  EagleX |
AAVE/USDT | $155.12 | $82,165,001 | 12:00:15 28/12/2025 |
| 7 |  Bybit |
AAVE/USDT | $155.31 | $78,362,779 | 11:54:08 28/12/2025 |
| 8 |  BTCC |
AAVE/USDT | $155.34 | $72,447,763 | 11:57:17 28/12/2025 |
| 9 |  Darkex Exchange |
AAVE/USDT | $155.12 | $63,064,512 | 12:00:19 28/12/2025 |
| 10 |  MEXC |
AAVE/USDT | $155.26 | $55,510,620 | 11:57:15 28/12/2025 |
| 11 |  Binance |
AAVE/USDT | $155.22 | $47,471,711 | 11:54:17 28/12/2025 |
| 12 | Zedcex Exchange |
AAVE/USDT | $155.35 | $42,431,270 | 12:00:09 28/12/2025 |
| 13 |  Tapbit |
AAVE/USDT | $155.26 | $38,313,521 | 11:57:16 28/12/2025 |
| 14 |  BVOX |
AAVE/USDT | $155.35 | $37,939,329 | 11:57:09 28/12/2025 |
| 15 |  CoinP |
AAVE/USDT | $155.24 | $37,025,288 | 12:00:10 28/12/2025 |
| 16 |  Top.one |
AAVE/USDT | $154.93 | $36,361,134 | 12:03:16 28/12/2025 |
| 17 |  CEEX exchange |
AAVE/USDT | $155.36 | $35,248,846 | 12:00:07 28/12/2025 |
| 18 |  Millionero |
AAVE/USDT | $155.24 | $34,587,354 | 11:57:16 28/12/2025 |
| 19 |  BingX |
AAVE/USDT | $155.24 | $31,638,790 | 11:57:17 28/12/2025 |
| 20 |  Zoomex |
AAVE/USDT | $155.31 | $31,345,025 | 11:54:09 28/12/2025 |
| 21 |  Batonex |
AAVE/USDT | $155.13 | $30,196,562 | 12:00:16 28/12/2025 |
| 22 |  Ju.com |
AAVE/USDT | $155.24 | $28,357,659 | 11:57:16 28/12/2025 |
| 23 | FameEX |
AAVE/USDT | $155.23 | $26,756,069 | 11:57:17 28/12/2025 |
| 24 | CoinUp.io |
AAVE/USDT | $155.23 | $26,396,473 | 11:57:17 28/12/2025 |
| 25 | Millionero |
AAVE/USDT | $155.34 | $24,241,740 | 11:57:08 28/12/2025 |
| 26 | Bybit |
AAVE/USDT | $155.19 | $24,013,716 | 11:54:17 28/12/2025 |
| 27 |  IBIT Global |
AAVE/USDT | $155.12 | $23,661,331 | 12:00:18 28/12/2025 |
| 28 |  CoinW |
AAVE/USDT | $155.27 | $21,714,916 | 11:57:18 28/12/2025 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $155.12 | $20,623,517 | 12:00:16 28/12/2025 |
| 30 | BVOX |
AAVE/USDT | $155.23 | $20,605,197 | 11:54:15 28/12/2025 |
| 31 |  Hotcoin |
AAVE/USDT | $155.22 | $20,074,123 | 11:57:18 28/12/2025 |
| 32 |  WhiteBIT |
AAVE/USDT | $155.35 | $19,357,296 | 11:57:15 28/12/2025 |
| 33 |  Hibt |
AAVE/USDT | $155.34 | $19,281,582 | 11:57:23 28/12/2025 |
| 34 |  BlockFin |
AAVE/USDT | $155.10 | $17,656,966 | 12:00:16 28/12/2025 |
| 35 |  OKX |
AAVE/USDT | $155.24 | $17,396,949 | 11:55:47 28/12/2025 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $155.22 | $16,373,347 | 11:54:16 28/12/2025 |
| 37 |  CZR Exchange |
AAVE/USDT | $155.12 | $16,358,457 | 12:00:16 28/12/2025 |
| 38 | CoinChief |
AAVE/USDT | $155.23 | $16,080,810 | 12:00:08 28/12/2025 |
| 39 |  Bitunix |
AAVE/USDT | $155.26 | $15,837,998 | 11:57:20 28/12/2025 |
| 40 |  WEEX |
AAVE/USDT | $155.22 | $14,560,118 | 11:57:17 28/12/2025 |
| 41 |  BitMart |
AAVE/USDT | $155.25 | $14,522,668 | 11:57:15 28/12/2025 |
| 42 |  BiKing |
AAVE/USDT | $155.23 | $14,485,457 | 11:57:19 28/12/2025 |
| 43 |  Websea |
AAVE/USDT | $155.05 | $14,387,322 | 11:51:17 28/12/2025 |
| 44 |  BitradeX |
AAVE/USDT | $155.18 | $13,902,249 | 11:54:16 28/12/2025 |
| 45 |  Deepcoin |
AAVE/USDT | $155.29 | $10,218,646 | 11:57:16 28/12/2025 |
| 46 |  Biconomy.com |
AAVE/USDT | $155.21 | $9,732,315 | 11:54:15 28/12/2025 |
| 47 | CoinP |
AAVE/USDT | $155.10 | $9,599,161 | 12:00:17 28/12/2025 |
| 48 |  AscendEX |
AAVE/USDT | $155.21 | $9,474,246 | 11:48:15 28/12/2025 |
| 49 |  Poloniex |
AAVE/USDT | $155.42 | $9,129,625 | 12:02:23 28/12/2025 |
| 50 | BingX |
AAVE/USDT | $155.35 | $8,492,388 | 11:57:07 28/12/2025 |
| 51 |  MGBX |
AAVE/USDT | $155.10 | $8,018,213 | 12:00:16 28/12/2025 |
| 52 |  Echobit |
AAVE/USDT | $155.10 | $7,859,782 | 12:00:17 28/12/2025 |
| 53 |  NovaEx |
AAVE/USDT | $155.13 | $7,698,970 | 12:00:16 28/12/2025 |
| 54 |  Coinlocally |
AAVE/USDT | $155.09 | $7,476,153 | 12:00:18 28/12/2025 |
| 55 |  YEX |
AAVE/USDT | $155.23 | $7,402,373 | 11:57:17 28/12/2025 |
| 56 | Zoomex |
AAVE/USDT | $155.22 | $7,203,613 | 11:57:16 28/12/2025 |
| 57 |  Bitget |
AAVE/USDT | $155.19 | $6,940,310 | 11:54:15 28/12/2025 |
| 58 |  Cofinex |
AAVE/USDT | $155.09 | $6,938,431 | 12:00:25 28/12/2025 |
| 59 | Binance |
AAVE/USDT | $155.37 | $6,824,754 | 11:56:54 28/12/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $155.11 | $6,805,350 | 12:00:16 28/12/2025 |
| 61 |  Dmex |
AAVE/USD | $155.17 | $6,784,066 | 12:03:17 28/12/2025 |
| 62 |  BTDUex |
AAVE/USDT | $155.30 | $6,703,652 | 12:00:10 28/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $155.05 | $6,664,355 | 12:03:16 28/12/2025 |
| 64 | Batonex |
AAVE/USDT | $155.19 | $6,151,330 | 12:00:07 28/12/2025 |
| 65 | Coinlocally |
AAVE/USDT | $155.28 | $6,150,655 | 12:00:07 28/12/2025 |
| 66 | BiKing |
AAVE/USDT | $155.35 | $5,878,648 | 11:57:08 28/12/2025 |
| 67 | Darkex Exchange |
AAVE/USDT | $155.23 | $5,769,736 | 12:00:25 28/12/2025 |
| 68 |  Grvt |
AAVE/USDT | $155.18 | $5,559,715 | 11:45:17 28/12/2025 |
| 69 |  YUBIT |
AAVE/USDT | $155.23 | $5,511,752 | 11:57:15 28/12/2025 |
| 70 |  Bibox |
AAVE/USDT | $251.81 | $5,397,524 | 12:00:09 28/12/2025 |
| 71 |  Nivex |
AAVE/USDT | $155.20 | $5,220,703 | 12:00:08 28/12/2025 |
| 72 |  Toobit |
AAVE/USDT | $155.25 | $5,215,694 | 11:57:16 28/12/2025 |
| 73 | Hotcoin |
AAVE/USDT | $155.34 | $5,191,617 | 11:58:16 28/12/2025 |
| 74 |  DigiFinex |
AAVE/USDT | $155.24 | $4,919,888 | 11:57:17 28/12/2025 |
| 75 |  Backpack Exchange |
AAVE/USDC | $155.30 | $4,854,659 | 11:57:17 28/12/2025 |
| 76 |  Bitrue |
AAVE/USDT | $155.26 | $3,985,849 | 11:57:16 28/12/2025 |
| 77 | Binance |
AAVE/USDC | $155.18 | $3,910,386 | 11:54:17 28/12/2025 |
| 78 | Websea |
AAVE/USDT | $155.24 | $3,757,027 | 12:00:12 28/12/2025 |
| 79 | Bitunix |
AAVE/USDC | $155.24 | $3,743,614 | 11:57:20 28/12/2025 |
| 80 |  AstralX |
AAVE/USDT | $155.33 | $3,683,304 | 12:00:10 28/12/2025 |
| 81 | MEXC |
AAVE/USDT | $155.31 | $3,616,401 | 11:45:09 28/12/2025 |
| 82 |  Ourbit |
AAVE/USDT | $155.25 | $3,591,322 | 11:57:15 28/12/2025 |
| 83 |  UZX |
AAVE/USDT | $155.35 | $3,562,867 | 11:57:08 28/12/2025 |
| 84 |  OneBullEx |
AAVE/USDT | $154.95 | $3,530,883 | 12:03:21 28/12/2025 |
| 85 |  4E |
AAVE/USDT | $155.34 | $3,510,108 | 11:54:08 28/12/2025 |
| 86 |  Bitcastle |
AAVE/USDT | $155.10 | $3,502,349 | 12:00:21 28/12/2025 |
| 87 |  KuCoin |
AAVE/USDT | $155.35 | $3,490,792 | 11:54:19 28/12/2025 |
| 88 |  Hyperliquid |
AAVE/USD | $155.37 | $3,413,828 | 11:57:16 28/12/2025 |
| 89 |  XXKK |
AAVE/USDT | $155.35 | $3,273,853 | 11:57:07 28/12/2025 |
| 90 | Hibt |
AAVE/USDT | $155.35 | $3,254,607 | 11:57:08 28/12/2025 |
| 91 | CoinW |
AAVE/USDT | $155.34 | $3,045,787 | 11:57:08 28/12/2025 |
| 92 |  Coinbase Exchange |
AAVE/USD | $155.31 | $2,958,345 | 11:56:59 28/12/2025 |
| 93 | AscendEX |
AAVE/USDT | $154.61 | $2,857,827 | 11:48:07 28/12/2025 |
| 94 |  Gleec BTC |
AAVE/USDT | $155.34 | $2,680,380 | 12:00:08 28/12/2025 |
| 95 |  FMFW.io |
AAVE/USDT | $155.34 | $2,680,332 | 12:00:07 28/12/2025 |
| 96 |  Mandala Exchange |
AAVE/USDT | $155.37 | $2,680,092 | 11:57:10 28/12/2025 |
| 97 |  BitbabyExchange |
AAVE/USDT | $155.21 | $2,669,729 | 12:00:16 28/12/2025 |
| 98 |  HitBTC |
AAVE/USDT | $155.43 | $2,665,108 | 11:54:11 28/12/2025 |
| 99 |  Aivora Exchange |
AAVE/USDT | $155.11 | $2,656,624 | 12:00:18 28/12/2025 |
| 100 |  Gate |
AAVE/USDT | $155.26 | $2,641,243 | 11:56:54 28/12/2025 |
| 101 |  Lighter |
AAVE/USDC | $155.01 | $2,608,479 | 12:03:16 28/12/2025 |
| 102 | Gate |
AAVE/USDT | $155.15 | $2,437,749 | 11:54:19 28/12/2025 |
| 103 |  KCEX |
AAVE/USDT | $155.25 | $2,426,399 | 11:57:16 28/12/2025 |
| 104 | Ourbit |
AAVE/USDT | $155.37 | $2,394,136 | 11:57:09 28/12/2025 |
| 105 | TruBit Pro Exchange |
AAVE/USDT | $155.30 | $2,343,287 | 12:00:09 28/12/2025 |
| 106 |  P2B |
AAVE/USDT | $155.28 | $2,307,271 | 11:57:07 28/12/2025 |
| 107 |  Gems Trade |
AAVE/USDT | $155.32 | $2,264,272 | 11:54:10 28/12/2025 |
| 108 | OKX |
AAVE/USDT | $155.34 | $2,263,381 | 11:56:53 28/12/2025 |
| 109 |  Phemex |
AAVE/USDT | $155.22 | $2,160,795 | 11:57:17 28/12/2025 |
| 110 | KuCoin |
AAVE/USDT | $155.36 | $2,070,891 | 11:50:23 28/12/2025 |
| 111 |  Helix |
AAVE/USDT | $155.36 | $2,036,317 | 11:57:16 28/12/2025 |
| 112 | WhiteBIT |
AAVE/USDT | $155.34 | $1,988,627 | 11:57:07 28/12/2025 |
| 113 | Millionero |
AAVE/USDC | $155.62 | $1,952,022 | 11:57:08 28/12/2025 |
| 114 |  OrangeX |
AAVE/USDT | $155.29 | $1,809,534 | 11:45:07 28/12/2025 |
| 115 | Echobit |
AAVE/USDT | $155.35 | $1,801,848 | 12:00:09 28/12/2025 |
| 116 | YUBIT |
AAVE/USDT | $155.32 | $1,732,175 | 11:57:08 28/12/2025 |
| 117 | EagleX |
AAVE/USDT | $155.22 | $1,665,731 | 12:00:09 28/12/2025 |
| 118 |  BitTap |
AAVE/USDT | $155.09 | $1,549,944 | 12:00:19 28/12/2025 |
| 119 |  Extended |
AAVE/USD | $155.02 | $1,528,553 | 12:03:16 28/12/2025 |
| 120 | BTCC |
AAVE/USDT | $155.37 | $1,505,256 | 11:57:11 28/12/2025 |
| 121 | WEEX |
AAVE/USDC | $155.33 | $1,503,631 | 11:57:12 28/12/2025 |
| 122 |  BITmarkets |
AAVE/USD | $155.33 | $1,501,229 | 12:00:08 28/12/2025 |
| 123 |  B2Z Exchange |
AAVE/USD | $155.33 | $1,501,229 | 12:00:08 28/12/2025 |
| 124 |  Fastex |
AAVE/USDT | $155.41 | $1,466,632 | 11:57:17 28/12/2025 |
| 125 | Binance |
AAVE/USDC | $155.37 | $1,451,862 | 11:56:42 28/12/2025 |
| 126 |  VOOX Exchange |
AAVE/USDT | $155.37 | $1,450,133 | 11:57:19 28/12/2025 |
| 127 | Fastex |
AAVE/USDC | $155.44 | $1,421,873 | 11:57:17 28/12/2025 |
| 128 |  CriptoSwaps |
AAVE/USDT | $155.32 | $1,406,215 | 11:57:10 28/12/2025 |
| 129 |  BTSE |
AAVE/USDT | $155.36 | $1,355,644 | 11:54:09 28/12/2025 |
| 130 |  SuperEx |
AAVE/USDT | $155.82 | $1,314,370 | 11:57:10 28/12/2025 |
| 131 | B2Z Exchange |
AAVE/USDT | $155.25 | $1,301,357 | 12:00:08 28/12/2025 |
| 132 | BITmarkets |
AAVE/USDT | $155.25 | $1,301,329 | 12:00:08 28/12/2025 |
| 133 |  Ekbit |
AAVE/USDT | $155.12 | $1,292,884 | 12:00:17 28/12/2025 |
| 134 | BitMart |
AAVE/USDT | $155.32 | $1,291,479 | 11:57:07 28/12/2025 |
| 135 |  LBank |
AAVE/USDT | $155.33 | $1,229,260 | 11:57:09 28/12/2025 |
| 136 | YEX |
AAVE/USDT | $155.23 | $1,223,397 | 12:00:09 28/12/2025 |
| 137 | CriptoSwaps |
AAVE/BTC | $155.34 | $1,207,238 | 11:57:10 28/12/2025 |
| 138 |  EdgeX |
AAVE/USD | $155.04 | $1,203,416 | 12:03:16 28/12/2025 |
| 139 |  Upbit |
AAVE/KRW | $157.52 | $1,200,704 | 11:56:53 28/12/2025 |
| 140 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 141 |  Tebbit |
AAVE/USDT | $155.13 | $1,186,152 | 12:00:16 28/12/2025 |
| 142 |  Cryptomus |
AAVE/USDT | $156.23 | $1,156,233 | 21:06:09 26/12/2025 |
| 143 |  SunX |
AAVE/USDT | $155.34 | $1,044,652 | 12:00:08 28/12/2025 |
| 144 | WEEX |
AAVE/USDT | $155.34 | $1,037,729 | 11:57:12 28/12/2025 |
| 145 |  BloFin |
AAVE/USDT | $155.21 | $991,520 | 11:57:16 28/12/2025 |
| 146 |  HTX |
AAVE/USDT | $155.13 | $974,406 | 11:57:16 28/12/2025 |
| 147 | DigiFinex |
AAVE/USDT | $155.33 | $973,654 | 11:57:08 28/12/2025 |
| 148 |  CRMClick |
AAVE/USDT | $155.13 | $972,808 | 12:00:16 28/12/2025 |
| 149 | YEX |
AAVE/USD | $155.19 | $972,400 | 11:57:17 28/12/2025 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $155.22 | $964,809 | 12:00:16 28/12/2025 |
| 151 |  Venus |
AAVE/vAAVE | $155.34 | $960,996 | 11:57:07 28/12/2025 |
| 152 | BitradeX |
AAVE/USDT | $155.34 | $953,292 | 11:54:07 28/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $155.21 | $941,314 | 11:47:59 28/12/2025 |
| 154 | NovaEx |
AAVE/USDT | $155.36 | $901,107 | 12:00:08 28/12/2025 |
| 155 |  XT.COM |
AAVE/USDT | $155.35 | $884,027 | 11:57:09 28/12/2025 |
| 156 | MGBX |
AAVE/USDT | $155.24 | $883,226 | 12:00:11 28/12/2025 |
| 157 | Tebbit |
AAVE/USDT | $155.24 | $881,822 | 12:00:10 28/12/2025 |
| 158 | Ekbit |
AAVE/USDT | $155.24 | $879,607 | 12:00:07 28/12/2025 |
| 159 |  GroveX |
AAVE/USDT | $155.25 | $778,720 | 11:57:08 28/12/2025 |
| 160 | Biconomy.com |
AAVE/USDT | $155.34 | $771,084 | 11:54:07 28/12/2025 |
| 161 |  Coinflare |
AAVE/USDT | $155.09 | $749,128 | 12:00:16 28/12/2025 |
| 162 | WhiteBIT |
AAVE/USDC | $155.51 | $741,807 | 11:57:07 28/12/2025 |
| 163 | Ju.com |
AAVE/USDT | $155.37 | $740,975 | 11:57:10 28/12/2025 |
| 164 | Bitget |
AAVE/USDT | $155.29 | $731,451 | 11:54:07 28/12/2025 |
| 165 | Coinbase Exchange |
AAVE/EUR | $155.39 | $725,373 | 11:56:59 28/12/2025 |
| 166 | Tapbit |
AAVE/USDT | $155.28 | $720,835 | 11:57:10 28/12/2025 |
| 167 | Toobit |
AAVE/USDT | $155.37 | $701,630 | 11:57:09 28/12/2025 |
| 168 | Bitcastle |
AAVE/USDT | $155.39 | $690,436 | 12:00:08 28/12/2025 |
| 169 |  Pionex |
AAVE/USDT | $155.25 | $639,475 | 11:57:17 28/12/2025 |
| 170 | SuperEx |
AAVE/BTC | $155.49 | $636,234 | 11:57:10 28/12/2025 |
| 171 |  Kraken |
AAVE/USD | $155.28 | $604,284 | 11:59:54 28/12/2025 |
| 172 |  Paradex |
AAVE/USD | $155.35 | $601,075 | 12:03:16 28/12/2025 |
| 173 |  Bitfinex |
AAVE/USDT | $155.31 | $586,886 | 11:57:15 28/12/2025 |
| 174 | Phemex |
AAVE/USDT | $155.30 | $582,045 | 11:57:12 28/12/2025 |
| 175 |  BitKan |
AAVE/USDT | $155.36 | $535,103 | 12:00:08 28/12/2025 |
| 176 | Bitunix |
AAVE/USDT | $155.20 | $484,051 | 11:48:11 28/12/2025 |
| 177 |  ICRYPEX |
AAVE/USDT | $155.20 | $482,132 | 12:00:08 28/12/2025 |
| 178 |  Coinstore |
AAVE/USDT | $154.81 | $444,102 | 11:57:07 28/12/2025 |
| 179 |  CoinCatch |
AAVE/USDT | $155.26 | $427,145 | 11:54:15 28/12/2025 |
| 180 |  Bullish |
AAVE/USDC | $155.34 | $415,943 | 12:00:09 28/12/2025 |
| 181 | Pionex |
AAVE/USDT | $155.35 | $382,229 | 11:57:07 28/12/2025 |
| 182 | BitbabyExchange |
AAVE/USDC | $155.07 | $381,072 | 12:00:16 28/12/2025 |
| 183 |  BitDelta |
AAVE/USDT | $155.28 | $367,599 | 11:57:12 28/12/2025 |
| 184 |  Dex-Trade |
AAVE/USDT | $155.39 | $356,583 | 11:57:10 28/12/2025 |
| 185 | VOOX Exchange |
AAVE/USDT | $155.35 | $347,953 | 11:57:09 28/12/2025 |
| 186 | KCEX |
AAVE/USDT | $155.33 | $345,682 | 11:57:08 28/12/2025 |
| 187 |  UEEx |
AAVE/USDT | $155.24 | $341,821 | 12:00:08 28/12/2025 |
| 188 | XXKK |
AAVE/USDT | $155.19 | $340,977 | 11:57:16 28/12/2025 |
| 189 | AstralX |
AAVE/USDT | $155.14 | $338,093 | 12:00:16 28/12/2025 |
| 190 |  PrimeXBT |
AAVE/USDT | $155.22 | $337,129 | 12:00:16 28/12/2025 |
| 191 |  Picol |
AAVE/USDT | $155.25 | $335,929 | 12:00:08 28/12/2025 |
| 192 |  CoinEx |
AAVE/USDT | $155.32 | $325,785 | 11:59:23 28/12/2025 |
| 193 | Aivora Exchange |
AAVE/USDT | $155.37 | $313,117 | 12:00:09 28/12/2025 |
| 194 | BitbabyExchange |
AAVE/USDT | $155.35 | $307,404 | 12:00:11 28/12/2025 |
| 195 | Phemex |
AAVE/USDC | $155.22 | $293,005 | 11:57:17 28/12/2025 |
| 196 |  All InX |
AAVE/USDT | $155.34 | $289,433 | 12:00:10 28/12/2025 |
| 197 |  BYDFi |
AAVE/USDT | $155.35 | $282,400 | 12:00:07 28/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.09 | $279,676 | 11:48:11 28/12/2025 |
| 199 | Bibox |
AAVE/BTC | $251.81 | $267,925 | 12:00:09 28/12/2025 |
| 200 | Bibox |
AAVE/ETH | $239.46 | $253,068 | 12:00:09 28/12/2025 |
| 201 |  LeveX |
AAVE/USDT | $155.14 | $249,394 | 12:00:16 28/12/2025 |
| 202 | Nivex |
AAVE/USDT | $155.09 | $246,184 | 12:00:18 28/12/2025 |
| 203 |  EXMO |
AAVE/USDC | $155.35 | $244,423 | 11:54:09 28/12/2025 |
| 204 |  Bitazza |
AAVE/USDT | $154.89 | $241,196 | 12:00:09 28/12/2025 |
| 205 | Coinbase Exchange |
AAVE/GBP | $155.53 | $232,309 | 11:56:59 28/12/2025 |
| 206 |  Aster |
AAVE/USDT | $155.13 | $229,621 | 11:54:16 28/12/2025 |
| 207 | BYDFi |
AAVE/USDT | $155.14 | $222,510 | 12:00:16 28/12/2025 |
| 208 | Binance |
AAVE/BTC | $155.36 | $218,108 | 11:56:42 28/12/2025 |
| 209 |  Pacifica |
AAVE/USD | $155.05 | $217,684 | 12:03:15 28/12/2025 |
| 210 | Bitunix |
AAVE/USD | $155.24 | $210,612 | 11:57:20 28/12/2025 |
| 211 | MEXC |
AAVE/USDC | $155.18 | $205,315 | 11:54:17 28/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $155.18 | $203,080 | 11:57:07 28/12/2025 |
| 213 | Bitrue |
AAVE/XRP | $155.33 | $197,280 | 11:57:08 28/12/2025 |
| 214 |  Azbit |
AAVE/USDT | $155.31 | $187,936 | 11:57:10 28/12/2025 |
| 215 | Koinbay |
AAVE/USDT | $155.35 | $183,121 | 11:57:09 28/12/2025 |
| 216 | CZR Exchange |
AAVE/USDT | $155.36 | $182,770 | 12:00:08 28/12/2025 |
| 217 | Zedxion Exchange |
AAVE/USDT | $155.35 | $182,766 | 12:00:09 28/12/2025 |
| 218 |  Bithumb |
AAVE/KRW | $157.25 | $180,514 | 11:59:24 28/12/2025 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $155.79 | $178,761 | 11:58:56 28/12/2025 |
| 220 |  Paribu |
AAVE/TRY | $155.58 | $173,297 | 11:59:23 28/12/2025 |
| 221 |  LCX Exchange |
AAVE/EUR | $155.32 | $172,760 | 11:57:08 28/12/2025 |
| 222 |  Bit2Me |
AAVE/USDC | $155.36 | $159,707 | 11:57:07 28/12/2025 |
| 223 |  Bitstamp by Robinhood |
AAVE/USD | $155.44 | $158,590 | 11:59:23 28/12/2025 |
| 224 |  Kanga Exchange |
AAVE/USDC | $155.25 | $158,427 | 11:57:07 28/12/2025 |
| 225 |  Niza.io |
AAVE/USD | $155.28 | $152,022 | 11:57:11 28/12/2025 |
| 226 | Coinbase Exchange |
AAVE/BTC | $155.34 | $146,158 | 11:56:59 28/12/2025 |
| 227 | BlockFin |
AAVE/USDT | $155.28 | $145,202 | 12:00:07 28/12/2025 |
| 228 | XT.COM |
AAVE/USDC | $155.36 | $145,175 | 11:57:09 28/12/2025 |
| 229 | Cofinex |
AAVE/USDC | $154.93 | $142,174 | 12:00:25 28/12/2025 |
| 230 |  PointPay |
AAVE/USDT | $155.36 | $134,332 | 11:57:07 28/12/2025 |
| 231 | BitTap |
AAVE/USDT | $155.28 | $132,517 | 11:57:10 28/12/2025 |
| 232 | BTSE |
AAVE/USDT | $155.29 | $129,850 | 11:54:15 28/12/2025 |
| 233 |  BigONE |
AAVE/USDT | $155.22 | $129,692 | 11:54:12 28/12/2025 |
| 234 | B2Z Exchange |
AAVE/USD | $155.27 | $125,025 | 12:00:16 28/12/2025 |
| 235 | BITmarkets |
AAVE/USDT | $155.15 | $124,927 | 12:00:16 28/12/2025 |
| 236 | Binance |
AAVE/TRY | $155.59 | $120,826 | 11:56:42 28/12/2025 |
| 237 | Kraken |
AAVE/EUR | $155.42 | $118,548 | 11:59:54 28/12/2025 |
| 238 |  SunX |
AAVE/USDT | $155.17 | $117,945 | 12:03:17 28/12/2025 |
| 239 | Bit2Me |
AAVE/EUR | $155.42 | $117,119 | 11:57:07 28/12/2025 |
| 240 | Pionex |
AAVE/ETH | $155.30 | $111,218 | 11:57:17 28/12/2025 |
| 241 |  Coincall |
AAVE/USD | $155.00 | $110,468 | 12:03:16 28/12/2025 |
| 242 |  ZKE |
AAVE/USDT | $155.35 | $109,660 | 12:00:09 28/12/2025 |
| 243 |  EXMO.ME |
AAVE/USDT | $155.52 | $105,566 | 12:00:08 28/12/2025 |
| 244 | EXMO |
AAVE/USDT | $155.56 | $105,332 | 11:54:09 28/12/2025 |
| 245 |  BiFinance |
AAVE/USDT | $155.36 | $104,153 | 11:57:10 28/12/2025 |
| 246 |  XBO.com |
AAVE/USDT | $155.50 | $99,531.69 | 12:00:11 28/12/2025 |
| 247 | XBO.com |
AAVE/EUR | $155.51 | $99,050.36 | 12:00:11 28/12/2025 |
| 248 | XBO.com |
AAVE/USD | $155.51 | $98,299.79 | 12:00:11 28/12/2025 |
| 249 |  Bitvavo |
AAVE/EUR | $155.88 | $96,960.36 | 11:57:08 28/12/2025 |
| 250 |  Bitso |
AAVE/USD | $155.32 | $94,381.16 | 11:59:23 28/12/2025 |
| 251 |  SecondBTC |
AAVE/USDT | $155.33 | $89,714.66 | 11:57:08 28/12/2025 |
| 252 | BloFin |
AAVE/USDT | $155.19 | $87,969.74 | 11:48:11 28/12/2025 |
| 253 | Crypto.com Exchange |
AAVE/USD | $155.43 | $87,193.15 | 11:57:07 28/12/2025 |
| 254 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 255 |  BlueBit |
AAVE/USDT | $155.34 | $79,214.07 | 11:54:07 28/12/2025 |
| 256 | Binance |
AAVE/ETH | $155.36 | $79,108.05 | 11:56:54 28/12/2025 |
| 257 |  Delta Exchange |
AAVE/USDT | $155.17 | $78,383.70 | 12:00:17 28/12/2025 |
| 258 | Cofinex |
AAVE/USD | $155.20 | $75,911.42 | 12:00:25 28/12/2025 |
| 259 | BtcTurk | Kripto |
AAVE/USDT | $155.38 | $74,833.44 | 11:58:56 28/12/2025 |
| 260 | BITmarkets |
AAVE/USDC | $155.42 | $74,000.27 | 12:00:08 28/12/2025 |
| 261 | B2Z Exchange |
AAVE/USDC | $155.42 | $74,000.27 | 12:00:08 28/12/2025 |
| 262 |  ONUS Pro |
AAVE/VNDC | $155.33 | $66,304.24 | 11:54:16 28/12/2025 |
| 263 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,940.09 | $66,082.83 | 11:45:25 28/12/2025 |
| 264 | WhiteBIT |
AAVE/TRY | $157.02 | $64,716.94 | 11:57:07 28/12/2025 |
| 265 | CRMClick |
AAVE/USDT | $155.22 | $63,830.22 | 12:00:07 28/12/2025 |
| 266 | HTX |
AAVE/USDT | $155.21 | $63,824.87 | 11:59:24 28/12/2025 |
| 267 | XT.COM |
AAVE/ETH | $155.35 | $63,277.81 | 11:57:09 28/12/2025 |
| 268 |  BIT |
AAVE/USDT | $161.39 | $63,037.35 | 11:24:53 23/12/2025 |
| 269 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 270 |  Binance TR |
AAVE/TRY | $155.59 | $56,830.61 | 11:57:12 28/12/2025 |
| 271 | Cofinex |
AAVE/USDT | $155.29 | $56,525.74 | 12:00:26 28/12/2025 |
| 272 |  Nonkyc.io Exchange |
AAVE/USDT | $155.35 | $52,306.09 | 12:00:12 28/12/2025 |
| 273 | WhiteBIT |
AAVE/EUR | $154.74 | $48,934.27 | 11:57:07 28/12/2025 |
| 274 | Bitrue |
AAVE/USDC | $155.35 | $47,738.77 | 11:57:08 28/12/2025 |
| 275 |  Gemini |
AAVE/USD | $155.39 | $47,675.75 | 11:59:24 28/12/2025 |
| 276 |  Blynex |
AAVE/USDT | $155.48 | $42,357.84 | 12:00:09 28/12/2025 |
| 277 | Binance |
AAVE/FDUSD | $155.38 | $40,491.53 | 11:56:54 28/12/2025 |
| 278 |  Coins.ph |
AAVE/PHP | $156.23 | $40,480.41 | 12:00:10 28/12/2025 |
| 279 | Gate |
AAVE/ETH | $155.22 | $39,705.94 | 11:56:54 28/12/2025 |
| 280 | Coins.ph |
AAVE/USDT | $155.35 | $38,994.64 | 12:00:10 28/12/2025 |
| 281 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.47 | $38,938.93 | 11:40:35 28/12/2025 |
| 282 | HitBTC |
AAVE/USDT | $155.34 | $38,168.42 | 11:54:15 28/12/2025 |
| 283 | Gleec BTC |
AAVE/USDT | $155.34 | $38,140.03 | 12:00:16 28/12/2025 |
| 284 | Mandala Exchange |
AAVE/USDT | $155.34 | $37,895.71 | 12:00:23 28/12/2025 |
| 285 |  CoinCola |
AAVE/USDT | $155.20 | $37,049.86 | 12:00:07 28/12/2025 |
| 286 | Bybit |
AAVE/USDC | $155.34 | $34,064.47 | 11:54:08 28/12/2025 |
| 287 |  Koinpark |
AAVE/USDT | $155.35 | $33,902.02 | 12:00:07 28/12/2025 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,938.84 | $33,794.61 | 11:47:57 28/12/2025 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $155.12 | $32,577.54 | 12:01:35 28/12/2025 |
| 290 |  WOO X |
AAVE/USDT | $155.32 | $32,571.48 | 11:54:15 28/12/2025 |
| 291 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,940.28 | $31,908.82 | 11:48:05 28/12/2025 |
| 292 |  LATOKEN |
AAVE/USDT | $208.53 | $29,905.91 | 11:57:10 28/12/2025 |
| 293 | Niza.io |
AAVE/EUR | $155.42 | $29,773.83 | 11:57:11 28/12/2025 |
| 294 | Bitfinex |
AAVE/USD | $156.58 | $28,846.03 | 11:59:54 28/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.10 | $28,766.37 | 11:42:59 28/12/2025 |
| 296 | 4E |
AAVE/USDT | $155.12 | $28,127.72 | 12:00:24 28/12/2025 |
| 297 |  Qmall Exchange |
AAVE/ETH | $155.32 | $27,378.78 | 12:00:07 28/12/2025 |
| 298 | MEXC |
AAVE/USDC | $155.49 | $25,853.06 | 11:45:09 28/12/2025 |
| 299 | Mandala Exchange |
AAVE/BTC | $155.31 | $24,978.43 | 11:57:10 28/12/2025 |
| 300 | Gleec BTC |
AAVE/BTC | $155.32 | $24,961.25 | 12:00:08 28/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 28/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,838,906 với tỷ giá $155.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.