Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,136,585,036,700 Khối lượng (24h): $84,257,553,424 Thị phần: BTC: 58.2%, ETH: 9.3%
Aave (AAVE)Aave AAVE
Xếp hạng #56 21:29:00 10/06/2026
Giá Aave (AAVE)
$62.81 2.66%
0.001013 BTC 1,646,485 VND
Thấp: $60.02 Cao: $62.88

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $62.50 $396,896,441 20:57:09 10/06/2026
2 SunX SunX AAVE/USDT $62.47 $228,035,050 21:00:12 10/06/2026
3 CoinUp.io CoinUp.io AAVE/USDT $62.44 $181,493,803 20:57:18 10/06/2026
4 KTX KTX AAVE/USDT $62.42 $162,983,556 21:00:15 10/06/2026
5 Koinbay Koinbay AAVE/USDT $325.78 $129,486,814 20:51:15 10/06/2026
6 CoinChief CoinChief AAVE/USDT $62.45 $118,530,487 20:57:16 10/06/2026
7 GroveX GroveX AAVE/USDT $66.87 $93,331,190 15:15:09 05/06/2026
8 Ekbit Ekbit AAVE/USDT $62.42 $72,598,679 21:00:16 10/06/2026
9 ASTX ASTX AAVE/USDT $62.42 $71,209,873 21:00:16 10/06/2026
10 Hotcoin Hotcoin AAVE/USDT $62.46 $59,309,032 20:57:20 10/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $62.38 $47,400,234 21:00:15 10/06/2026
12 Binance Binance AAVE/USDT $62.58 $47,172,517 20:54:17 10/06/2026
13 Zoomex Zoomex AAVE/USDT $62.52 $36,467,457 20:54:24 10/06/2026
14 FameEX FameEX AAVE/USDT $62.45 $27,836,973 20:57:17 10/06/2026
15 Ju.com Ju.com AAVE/USDT $62.42 $27,555,783 21:00:16 10/06/2026
16 MEXC MEXC AAVE/USDT $62.46 $27,368,147 20:57:16 10/06/2026
17 WhiteBIT WhiteBIT AAVE/USDT $62.43 $26,807,818 20:57:15 10/06/2026
18 P2B P2B AAVE/USDT $62.63 $26,106,615 20:54:16 10/06/2026
19 Hibt Hibt AAVE/USDT $62.63 $24,816,881 20:54:40 10/06/2026
20 IBIT Global IBIT Global AAVE/USDT $62.39 $23,667,627 21:00:17 10/06/2026
21 Aivora Exchange Aivora Exchange AAVE/USDT $62.40 $22,797,564 21:00:16 10/06/2026
22 Bybit Bybit AAVE/USDT $62.55 $21,708,603 20:54:16 10/06/2026
23 CEEX exchange CEEX exchange AAVE/USDT $62.45 $20,728,083 21:00:10 10/06/2026
24 BVOX BVOX AAVE/USDT $62.44 $20,036,384 20:57:15 10/06/2026
25 BTCC BTCC AAVE/USDT $62.55 $19,846,001 20:57:16 10/06/2026
26 CoinW CoinW AAVE/USDT $62.49 $19,668,157 20:57:18 10/06/2026
27 BlockFin BlockFin AAVE/USDT $62.55 $18,858,907 20:54:15 10/06/2026
28 KuCoin KuCoin AAVE/USDT $62.86 $18,590,577 20:51:23 10/06/2026
29 Tapbit Tapbit AAVE/USDT $62.53 $18,498,215 20:57:15 10/06/2026
30 Millionero Millionero AAVE/USDT $62.28 $17,944,680 21:03:19 09/06/2026
31 Biconomy.com Biconomy.com AAVE/USDT $62.46 $17,890,560 20:57:23 10/06/2026
32 Deepcoin Deepcoin AAVE/USDT $62.49 $16,456,473 20:57:15 10/06/2026
33 BVOX BVOX AAVE/USDT $62.52 $15,789,321 20:57:07 10/06/2026
34 CoinP CoinP AAVE/USDT $62.41 $15,124,625 21:00:14 10/06/2026
35 Batonex Batonex AAVE/USDT $62.40 $14,785,457 21:00:16 10/06/2026
36 BiKing BiKing AAVE/USDT $62.39 $14,734,611 21:00:17 10/06/2026
37 idax exchange idax exchange AAVE/USDT $62.38 $13,652,902 21:00:18 10/06/2026
38 Blockfinex Blockfinex AAVE/USDT $62.40 $13,652,400 21:00:15 10/06/2026
39 WHXEX WHXEX AAVE/USDT $62.40 $13,652,400 21:00:16 10/06/2026
40 BitMart BitMart AAVE/USDT $62.56 $13,154,040 20:57:16 10/06/2026
41 WOO X Pro WOO X Pro AAVE/USDT $62.41 $12,765,270 21:00:16 10/06/2026
42 BingX BingX AAVE/USDT $62.50 $12,624,099 20:57:17 10/06/2026
43 ApeX Omni ApeX Omni AAVE/USDT $62.35 $11,869,579 21:03:16 10/06/2026
44 Grvt Grvt AAVE/USDT $60.66 $11,783,140 18:15:20 10/06/2026
45 AscendEX AscendEX AAVE/USDT $62.59 $10,563,991 20:54:19 10/06/2026
46 Millionero Millionero AAVE/USDT $62.15 $9,815,827 21:06:10 09/06/2026
47 Websea Websea AAVE/USDT $62.51 $9,778,106 20:57:17 10/06/2026
48 Ourbit Ourbit AAVE/USDT $62.44 $8,934,110 20:57:17 10/06/2026
49 CoinChief CoinChief AAVE/USDT $62.52 $8,546,983 20:57:08 10/06/2026
50 WEEX WEEX AAVE/USDT $62.45 $8,484,937 20:57:17 10/06/2026
51 Binance Binance AAVE/USDT $62.59 $8,284,609 20:56:42 10/06/2026
52 Toobit Toobit AAVE/USDT $62.45 $8,275,134 20:57:15 10/06/2026
53 Echobit Echobit AAVE/USDT $62.45 $7,801,040 20:57:16 10/06/2026
54 XT.COM XT.COM AAVE/USDT $62.53 $7,643,215 20:57:39 10/06/2026
55 BitradeX BitradeX AAVE/USDT $62.45 $7,622,270 20:54:15 10/06/2026
56 BiKing BiKing AAVE/USDT $62.47 $7,151,336 21:00:11 10/06/2026
57 AlphaX AlphaX AAVE/USDT $62.38 $7,150,126 21:00:17 10/06/2026
58 Coinlocally Coinlocally AAVE/USDT $62.41 $6,984,255 21:00:16 10/06/2026
59 CrypFine CrypFine AAVE/USDT $62.59 $6,900,916 20:54:15 10/06/2026
60 MGBX MGBX AAVE/USDT $62.48 $6,897,209 20:57:16 10/06/2026
61 FameEX FameEX AAVE/USDT $62.69 $6,808,305 20:57:07 10/06/2026
62 YEX YEX AAVE/USDT $62.57 $6,737,774 20:54:16 10/06/2026
63 Bitbase Bitbase AAVE/USDT $62.09 $6,660,215 20:33:19 10/06/2026
64 Bitbase Bitbase AAVE/USDT $62.61 $6,619,890 20:42:08 10/06/2026
65 BingX BingX AAVE/USDC $62.52 $6,522,401 20:57:17 10/06/2026
66 Bybit Bybit AAVE/USDT $62.61 $6,260,205 20:54:09 10/06/2026
67 CZR Exchange CZR Exchange AAVE/USDT $62.36 $6,043,299 21:00:17 10/06/2026
68 Batonex Batonex AAVE/USDT $62.55 $5,939,380 21:00:07 10/06/2026
69 CoinMy CoinMy AAVE/USDT $62.40 $5,853,780 21:00:15 10/06/2026
70 Poloniex Poloniex AAVE/USDT $62.35 $5,694,272 20:59:23 10/06/2026
71 Cofinex Cofinex AAVE/USDT $62.35 $5,605,240 21:00:17 10/06/2026
72 Cryptomus Cryptomus AAVE/USDT $62.45 $5,567,696 21:00:10 10/06/2026
73 Bitget Bitget AAVE/USDT $62.59 $5,539,116 20:54:16 10/06/2026
74 CoinW CoinW AAVE/USDT $62.69 $5,532,633 20:54:10 10/06/2026
75 DigiFinex DigiFinex AAVE/USDT $62.41 $5,193,531 21:00:15 10/06/2026
76 KTX KTX AAVE/USDT $62.47 $5,017,019 21:00:10 10/06/2026
77 Coinlocally Coinlocally AAVE/USDT $62.69 $4,966,686 21:00:10 10/06/2026
78 UZX UZX AAVE/USDT $62.51 $4,268,463 20:57:07 10/06/2026
79 BTCC BTCC AAVE/USDT $62.64 $4,140,954 20:57:08 10/06/2026
80 Pionex Pionex AAVE/ETH $62.48 $4,124,739 20:57:16 10/06/2026
81 4E 4E AAVE/USDT $62.45 $4,116,959 21:00:07 10/06/2026
82 Hyperliquid Hyperliquid AAVE/USD $62.49 $4,112,844 20:57:27 10/06/2026
83 CoinP CoinP AAVE/USDT $62.49 $4,080,086 20:57:15 10/06/2026
84 Bitunix Bitunix AAVE/USDT $62.46 $3,907,599 20:57:17 10/06/2026
85 Hibt Hibt AAVE/USDT $62.63 $3,721,129 20:54:10 10/06/2026
86 OneBullEx OneBullEx AAVE/USDT $62.37 $3,512,604 21:00:28 10/06/2026
87 Binance Binance AAVE/USDC $62.50 $3,474,319 20:54:17 10/06/2026
88 Gate Gate AAVE/USDT $62.55 $3,376,302 20:54:20 10/06/2026
89 Websea Websea AAVE/USDT $62.65 $3,175,099 20:54:08 10/06/2026
90 Hotcoin Hotcoin AAVE/USDT $62.81 $3,119,269 20:51:00 10/06/2026
91 EVEDEX EVEDEX AAVE/USD $62.42 $3,116,936 21:03:15 10/06/2026
92 AscendEX AscendEX AAVE/USDT $63.08 $3,074,843 20:48:07 10/06/2026
93 Bitbaby Bitbaby AAVE/USDT $62.43 $2,991,290 21:00:16 10/06/2026
94 WhiteBIT WhiteBIT AAVE/USDT $62.54 $2,950,758 20:57:09 10/06/2026
95 YUBIT YUBIT AAVE/USDT $62.44 $2,905,253 20:57:15 10/06/2026
96 EagleX EagleX AAVE/USDT $62.40 $2,827,958 21:00:15 10/06/2026
97 KuCoin KuCoin AAVE/USDT $62.51 $2,792,139 20:57:20 10/06/2026
98 Ourbit Ourbit AAVE/USDT $62.60 $2,779,014 20:57:07 10/06/2026
99 EasiCoin EasiCoin AAVE/USDT $62.42 $2,736,534 21:00:15 10/06/2026
100 Gate Gate AAVE/USDT $62.65 $2,696,070 20:56:24 10/06/2026
101 WEEX WEEX AAVE/USDT $62.51 $2,655,681 20:57:09 10/06/2026
102 Dmex Dmex AAVE/USD $62.45 $2,539,756 21:03:17 10/06/2026
103 YUBIT YUBIT AAVE/USDT $62.50 $2,396,393 20:57:07 10/06/2026
104 EagleX EagleX AAVE/USDT $62.44 $2,368,927 21:00:10 10/06/2026
105 Toobit Toobit AAVE/USDT $62.50 $2,312,745 20:57:11 10/06/2026
106 Phemex Phemex AAVE/USDT $62.43 $2,018,620 20:57:17 10/06/2026
107 OneEx OneEx AAVE/USDT $62.46 $1,997,629 21:00:09 10/06/2026
108 LBank LBank AAVE/USDT $62.52 $1,929,865 20:57:08 10/06/2026
109 CoinMy CoinMy AAVE/USDT $62.49 $1,889,689 21:00:09 10/06/2026
110 Zoomex Zoomex AAVE/USDT $62.81 $1,873,793 20:51:11 10/06/2026
111 Coinbase Exchange Coinbase Exchange AAVE/USD $62.56 $1,770,929 20:57:00 10/06/2026
112 BlockFin BlockFin AAVE/USDT $62.61 $1,747,147 20:54:10 10/06/2026
113 OrangeX OrangeX AAVE/USDT $62.62 $1,746,836 20:57:10 10/06/2026
114 Echobit Echobit AAVE/USDT $62.52 $1,740,105 20:57:10 10/06/2026
115 XT.COM XT.COM AAVE/USDT $62.52 $1,650,052 20:57:08 10/06/2026
116 WEEX WEEX AAVE/USDC $62.52 $1,462,154 20:57:09 10/06/2026
117 SunX SunX AAVE/USDT $61.26 $1,442,752 21:03:16 10/06/2026
118 BitradeX BitradeX AAVE/USDT $62.60 $1,435,780 20:54:08 10/06/2026
119 Extended Extended AAVE/USD $62.41 $1,423,286 21:03:16 10/06/2026
120 Bitcastle Bitcastle AAVE/USDT $62.41 $1,342,342 21:00:19 10/06/2026
121 BitMart BitMart AAVE/USDT $62.53 $1,284,290 20:57:08 10/06/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $62.46 $1,266,279 20:57:17 10/06/2026
123 YEX YEX AAVE/USDT $62.47 $1,236,159 21:00:08 10/06/2026
124 KCEX KCEX AAVE/USDT $62.48 $1,183,761 20:57:15 10/06/2026
125 WOO X Pro WOO X Pro AAVE/USDT $62.48 $1,151,176 21:00:10 10/06/2026
126 Bitrue Bitrue AAVE/USDT $62.44 $1,130,477 20:57:17 10/06/2026
127 CrypFine CrypFine AAVE/USDT $62.45 $1,114,606 20:57:10 10/06/2026
128 AllinX AllinX AAVE/USDT $62.56 $1,058,066 21:00:10 10/06/2026
129 BloFin BloFin AAVE/USDT $62.53 $1,034,436 20:57:07 10/06/2026
130 BitTap BitTap AAVE/USDT $62.53 $1,029,835 20:57:25 10/06/2026
131 Binance Binance AAVE/USD $62.59 $1,013,568 20:54:50 10/06/2026
132 BitGW Exchange BitGW Exchange AAVE/USDT $62.58 $1,004,943 21:00:07 10/06/2026
133 DigiFinex DigiFinex AAVE/USDT $62.48 $966,154 21:00:10 10/06/2026
134 OKX OKX AAVE/USDT $62.63 $941,339 20:56:23 10/06/2026
135 WhiteBIT WhiteBIT AAVE/WBT $62.57 $916,729 20:57:09 10/06/2026
136 Gems Trade Gems Trade AAVE/USDT $62.67 $915,436 21:00:13 10/06/2026
137 Ju.com Ju.com AAVE/USDT $62.45 $909,423 21:00:10 10/06/2026
138 Bitcastle Bitcastle AAVE/USDT $62.49 $897,625 21:00:12 10/06/2026
139 Binance Binance AAVE/USDC $62.60 $895,835 20:56:42 10/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $62.37 $878,148 20:58:47 10/06/2026
141 WhiteBIT WhiteBIT AAVE/USDC $62.59 $872,977 20:57:09 10/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $62.62 $866,633 20:59:23 10/06/2026
143 BloFin BloFin AAVE/USDT $62.45 $855,457 20:57:16 10/06/2026
144 BitDelta BitDelta AAVE/USDT $62.44 $849,726 21:00:10 10/06/2026
145 SuperEx SuperEx AAVE/USDT $61.92 $842,095 21:00:09 10/06/2026
146 ASTX ASTX AAVE/USDT $62.45 $829,956 21:00:09 10/06/2026
147 FMFW.io FMFW.io AAVE/USDT $62.86 $817,178 20:54:10 10/06/2026
148 Upbit Upbit AAVE/KRW $61.97 $813,245 20:56:23 10/06/2026
149 Mandala Exchange Mandala Exchange AAVE/USDT $62.39 $811,084 21:00:07 10/06/2026
150 HitBTC HitBTC AAVE/USDT $62.39 $811,076 21:00:10 10/06/2026
151 Gleec BTC Gleec BTC AAVE/USDT $62.39 $811,076 21:00:07 10/06/2026
152 Millionero Millionero AAVE/USDC $62.18 $790,804 21:06:10 09/06/2026
153 Bitbase Bitbase AAVE/USDC $62.61 $788,642 20:42:08 10/06/2026
154 COINSPACE COINSPACE AAVE/USDT $62.43 $772,458 21:00:10 10/06/2026
155 Phemex Phemex AAVE/USDT $62.54 $763,959 20:57:08 10/06/2026
156 Tapbit Tapbit AAVE/USDT $62.56 $727,203 20:57:07 10/06/2026
157 BTSE BTSE AAVE/USDT $62.78 $702,690 20:51:15 10/06/2026
158 Bitget Bitget AAVE/USDT $62.60 $698,579 20:54:10 10/06/2026
159 B2Z Exchange B2Z Exchange AAVE/USD $62.46 $670,890 21:00:16 10/06/2026
160 BITmarkets BITmarkets AAVE/USDT $62.43 $670,568 21:00:16 10/06/2026
161 BitKan BitKan AAVE/USDT $62.41 $654,851 21:00:12 10/06/2026
162 B2Z Exchange B2Z Exchange AAVE/USDT $62.48 $637,166 21:00:09 10/06/2026
163 BITmarkets BITmarkets AAVE/USDT $62.48 $637,138 21:00:08 10/06/2026
164 BTSE BTSE AAVE/USDT $62.85 $634,611 20:51:10 10/06/2026
165 PrimeXBT PrimeXBT AAVE/USDT $62.43 $616,264 21:00:16 10/06/2026
166 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $62.62 $614,525 21:00:16 10/06/2026
167 Pionex Pionex AAVE/USDT $62.44 $603,528 20:57:16 10/06/2026
168 4E 4E AAVE/USDT $62.40 $565,234 21:00:16 10/06/2026
169 Biconomy.com Biconomy.com AAVE/USDT $62.83 $555,381 20:51:11 10/06/2026
170 B2Z Exchange B2Z Exchange AAVE/USD $62.47 $548,909 21:00:09 10/06/2026
171 BITmarkets BITmarkets AAVE/USD $62.47 $548,874 21:00:08 10/06/2026
172 CZR Exchange CZR Exchange AAVE/USDT $62.45 $523,827 21:00:08 10/06/2026
173 Kraken Kraken AAVE/USD $62.41 $522,630 20:59:24 10/06/2026
174 Lighter Lighter AAVE/USDC $62.58 $516,125 20:57:15 10/06/2026
175 Bitbaby Bitbaby AAVE/USDC $62.37 $515,249 21:00:16 10/06/2026
176 Tebbit Tebbit AAVE/USDT $62.45 $503,037 21:00:09 10/06/2026
177 WhiteBIT WhiteBIT AAVE/TRY $62.53 $485,707 20:57:09 10/06/2026
178 BingX BingX AAVE/USDT $62.34 $457,195 20:57:10 10/06/2026
179 Pionex Pionex AAVE/USDT $62.51 $443,344 20:57:08 10/06/2026
180 Aivora Exchange Aivora Exchange AAVE/USDT $108.14 $413,450 21:00:08 10/06/2026
181 MEXC MEXC AAVE/USDT $62.61 $395,550 20:57:07 10/06/2026
182 BiFinance BiFinance AAVE/USDT $62.56 $394,409 20:57:08 10/06/2026
183 Picol Picol AAVE/USDT $62.46 $391,749 21:00:09 10/06/2026
184 XXKK XXKK AAVE/USDT $62.41 $390,843 21:00:09 10/06/2026
185 EasiCoin EasiCoin AAVE/USDT $62.46 $390,815 21:00:12 10/06/2026
186 YEX YEX AAVE/USD $62.58 $390,466 20:54:16 10/06/2026
187 Paribu Paribu AAVE/TRY $62.42 $389,084 20:59:23 10/06/2026
188 Venus Venus AAVE/vAAVE $62.69 $379,957 20:57:07 10/06/2026
189 Binance Binance AAVE/TRY $62.57 $361,628 20:56:42 10/06/2026
190 SuperEx SuperEx AAVE/BTC $62.57 $352,753 21:00:09 10/06/2026
191 KCEX KCEX AAVE/USDT $62.56 $351,896 20:57:07 10/06/2026
192 BYDFi BYDFi AAVE/USDT $62.47 $348,370 21:00:10 10/06/2026
193 Bitbaby Bitbaby AAVE/USDT $62.50 $342,133 21:00:09 10/06/2026
194 Tebbit Tebbit AAVE/USDT $62.42 $321,661 21:00:16 10/06/2026
195 HTX HTX AAVE/USDT $63.01 $320,729 20:57:20 10/06/2026
196 CriptoSwaps CriptoSwaps AAVE/BTC $62.63 $318,017 21:00:12 10/06/2026
197 PointPay PointPay AAVE/USDT $62.65 $311,947 20:54:10 10/06/2026
198 BigONE BigONE AAVE/USDT $62.52 $305,677 20:57:10 10/06/2026
199 Koinbay Koinbay AAVE/USDC $62.82 $304,113 20:51:10 10/06/2026
200 VOOX Exchange VOOX Exchange AAVE/USDT $62.50 $296,135 20:57:08 10/06/2026
201 idax exchange idax exchange AAVE/USDC $62.45 $295,734 21:00:10 10/06/2026
202 WHXEX WHXEX AAVE/USDC $62.45 $294,244 21:00:11 10/06/2026
203 Coinbase Exchange Coinbase Exchange AAVE/GBP $62.62 $293,871 20:56:30 10/06/2026
204 EdgeX EdgeX AAVE/USD $62.44 $289,928 21:03:16 10/06/2026
205 Backpack Exchange Backpack Exchange AAVE/USDC $62.60 $286,347 20:57:15 10/06/2026
206 WhiteBIT WhiteBIT AAVE/EUR $62.62 $276,806 20:57:09 10/06/2026
207 Phemex Phemex AAVE/USDC $62.42 $271,079 20:57:17 10/06/2026
208 CriptoSwaps CriptoSwaps AAVE/USDT $62.40 $269,876 21:00:12 10/06/2026
209 Binance TR Binance TR AAVE/TRY $62.58 $268,943 20:57:12 10/06/2026
210 Bitazza Bitazza AAVE/USDT $62.47 $263,613 21:00:11 10/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $62.43 $261,197 20:58:35 10/06/2026
212 Coinstore Coinstore AAVE/USDT $62.55 $253,741 20:54:13 10/06/2026
213 LeveX LeveX AAVE/USDT $62.41 $249,745 21:00:16 10/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $62.62 $239,484 20:30:47 10/06/2026
215 Bitrue Bitrue AAVE/XRP $62.52 $237,903 20:57:10 10/06/2026
216 Koinbay Koinbay AAVE/USDT $62.82 $232,813 20:51:10 10/06/2026
217 Blockfinex Blockfinex AAVE/USDT $62.49 $227,392 21:00:12 10/06/2026
218 WHXEX WHXEX AAVE/USDT $62.49 $227,343 21:00:11 10/06/2026
219 idax exchange idax exchange AAVE/USDT $62.49 $227,342 21:00:10 10/06/2026
220 Bitunix Bitunix AAVE/USD $62.52 $226,887 20:57:17 10/06/2026
221 Bitunix Bitunix AAVE/USDC $62.53 $222,895 20:57:17 10/06/2026
222 BYDFi BYDFi AAVE/USDT $62.93 $210,148 21:00:15 10/06/2026
223 Bitunix Bitunix AAVE/USDT $62.49 $206,031 20:57:07 10/06/2026
224 P2B P2B AAVE/USDC $62.61 $200,667 20:54:16 10/06/2026
225 ICRYPEX ICRYPEX AAVE/USDT $62.47 $200,651 21:00:10 10/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $62.95 $197,076 20:58:23 10/06/2026
227 OKX OKX AAVE/EUR $62.72 $194,799 20:56:23 10/06/2026
228 EXMO EXMO AAVE/USDC $62.56 $193,074 20:57:07 10/06/2026
229 EXMO.ME EXMO.ME AAVE/USDC $62.43 $192,828 21:00:08 10/06/2026
230 Biconomy.com Biconomy.com AAVE/USDC $62.83 $192,049 20:51:11 10/06/2026
231 BitTap BitTap AAVE/USDT $62.44 $179,511 21:00:15 10/06/2026
232 ZKE ZKE AAVE/USDC $62.45 $176,552 21:00:13 10/06/2026
233 WHXEX WHXEX AAVE/BTC $62.46 $174,384 21:00:11 10/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $62.57 $172,936 20:58:23 10/06/2026
235 Blynex Blynex AAVE/USDT $62.75 $165,275 20:54:10 10/06/2026
236 AEGET AEGET AAVE/USDT $62.45 $164,986 20:57:16 10/06/2026
237 MGBX MGBX AAVE/USDT $62.53 $156,692 20:57:10 10/06/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,696.82 $152,324 06:18:47 08/06/2026
239 Cofinex Cofinex AAVE/USD $62.34 $150,314 21:00:17 10/06/2026
240 Bithumb Bithumb AAVE/KRW $62.10 $139,943 20:59:54 10/06/2026
241 ZKE ZKE AAVE/USDT $62.49 $136,395 21:00:13 10/06/2026
242 CoinTR CoinTR AAVE/USDT $62.39 $129,219 21:00:10 10/06/2026
243 Niza.io Niza.io AAVE/USD $62.41 $129,105 21:00:10 10/06/2026
244 Azbit Azbit AAVE/USDT $62.68 $124,916 20:57:07 10/06/2026
245 Kraken Kraken AAVE/EUR $62.61 $117,309 20:59:24 10/06/2026
246 XBO.com XBO.com AAVE/USD $62.56 $117,304 21:00:07 10/06/2026
247 MEXC MEXC AAVE/USD1 $62.42 $116,440 20:57:16 10/06/2026
248 XBO.com XBO.com AAVE/EUR $62.52 $114,249 21:00:07 10/06/2026
249 MEXC MEXC AAVE/USDC $62.45 $113,800 20:57:16 10/06/2026
250 Bit2Me Bit2Me AAVE/EUR $62.80 $112,393 20:57:08 10/06/2026
251 Bitvavo Bitvavo AAVE/EUR $62.66 $111,934 20:57:12 10/06/2026
252 CoinTR CoinTR AAVE/TRY $62.42 $102,438 21:00:10 10/06/2026
253 Bitbase Bitbase AAVE/USDC $62.11 $100,697 20:33:19 10/06/2026
254 Bit2Me Bit2Me AAVE/USDC $62.52 $98,762.97 20:57:08 10/06/2026
255 Binance Binance AAVE/BTC $62.59 $97,734.22 20:56:42 10/06/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,646.77 $96,962.68 20:30:35 10/06/2026
257 Coincall Coincall AAVE/USD $62.40 $95,622.23 21:00:16 10/06/2026
258 XT.COM XT.COM AAVE/USDC $62.60 $89,459.66 20:57:08 10/06/2026
259 Aster Aster AAVE/USDT $62.86 $83,288.28 20:54:15 10/06/2026
260 Crypto.com Exchange Crypto.com Exchange AAVE/USD $62.98 $82,139.63 20:57:07 10/06/2026
261 LMAX Digital LMAX Digital AAVE/USD $62.48 $78,940.44 21:00:09 10/06/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $76,212.46 20:59:10 10/06/2026
263 B2Z Exchange B2Z Exchange AAVE/USDC $62.47 $73,260.56 21:00:09 10/06/2026
264 BITmarkets BITmarkets AAVE/USDC $62.47 $73,250.54 21:00:08 10/06/2026
265 EasiCoin EasiCoin AAVE/USDC $62.44 $72,772.63 21:00:12 10/06/2026
266 Tothemoon Tothemoon AAVE/USDT $62.39 $66,222.37 21:00:15 10/06/2026
267 Coinbase Exchange Coinbase Exchange AAVE/EUR $62.64 $64,724.70 20:57:00 10/06/2026
268 Binance Binance AAVE/ETH $62.39 $63,300.88 20:56:42 10/06/2026
269 Bullish Bullish AAVE/USDC $62.61 $60,797.82 21:00:10 10/06/2026
270 WHXEX WHXEX AAVE/ETH $62.49 $60,396.97 21:00:11 10/06/2026
271 XBO.com XBO.com AAVE/USDT $62.37 $60,006.16 21:00:07 10/06/2026
272 Cofinex Cofinex AAVE/USDT $62.46 $56,542.48 21:00:08 10/06/2026
273 Meteora DLMM Meteora DLMM AAVE/USDC $62.71 $56,204.73 20:58:20 10/06/2026
274 Cofinex Cofinex AAVE/USDC $62.51 $55,440.17 21:00:17 10/06/2026
275 MEXC MEXC AAVE/USD1 $62.58 $55,236.20 20:57:07 10/06/2026
276 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $62.92 $53,474.36 20:57:07 10/06/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $0.9979 $51,313.03 15:14:23 04/06/2026
278 Coins.ph Coins.ph AAVE/PHP $62.43 $51,102.57 21:00:09 10/06/2026
279 EXMO EXMO AAVE/USDT $62.45 $50,648.33 20:57:07 10/06/2026
280 XT.COM XT.COM AAVE/ETH $62.38 $50,583.38 20:57:08 10/06/2026
281 EXMO.ME EXMO.ME AAVE/USDT $62.37 $50,478.98 21:00:08 10/06/2026
282 Cofinex Cofinex AAVE/USDC $62.91 $50,181.97 21:00:08 10/06/2026
283 CRMClick CRMClick AAVE/USDT $62.47 $47,236.34 21:00:10 10/06/2026
284 HTX HTX AAVE/USDT $62.35 $47,165.46 20:59:24 10/06/2026
285 Coins.ph Coins.ph AAVE/USDT $62.47 $44,326.65 21:00:09 10/06/2026
286 LATOKEN LATOKEN AAVE/USDT $60.75 $43,194.38 20:57:07 10/06/2026
287 Bitrue Bitrue AAVE/USDC $62.53 $42,750.59 20:57:10 10/06/2026
288 CoinCola CoinCola AAVE/USDT $62.42 $42,690.23 21:00:07 10/06/2026
289 Koinpark Koinpark AAVE/USDT $62.49 $42,412.59 21:00:07 10/06/2026
290 BYDFi BYDFi AAVE/USDC $62.88 $40,886.81 21:00:15 10/06/2026
291 WOO X Pro WOO X Pro AAVE/USD $62.40 $35,504.30 21:00:16 10/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $62.40 $34,742.31 20:59:23 10/06/2026
293 CoinEx CoinEx AAVE/USDT $62.47 $33,335.28 20:59:53 10/06/2026
294 Pacifica Pacifica AAVE/USD $62.44 $33,328.68 21:03:16 10/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,645.83 $33,110.37 20:54:31 10/06/2026
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,648.12 $32,980.74 20:58:23 10/06/2026
297 Gemini Gemini AAVE/USD $62.19 $31,438.23 20:59:54 10/06/2026
298 BlueBit BlueBit AAVE/USDT $62.67 $30,362.57 21:00:07 10/06/2026
299 Foxbit Foxbit AAVE/BRL $62.61 $29,110.29 20:54:10 10/06/2026
300 Niza.io Niza.io AAVE/EUR $62.61 $28,663.14 21:00:10 10/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:09 10/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,896,441 với tỷ giá $62.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá