Aave AAVE
Xếp hạng #38
10:14:00 12/09/2026
Giá Aave (AAVE)
$125.48 3.43%
0.001624 BTC
3,224,792 VND
Thấp: $121.28
Cao: $129.12
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $125.12 | $801,290,623 | 10:01:08 12/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $125.10 | $448,139,618 | 09:57:08 12/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $125.01 | $266,672,816 | 09:57:16 12/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $125.02 | $202,991,246 | 09:57:17 12/09/2026 |
| 5 |  KTX |
AAVE/USDT | $125.00 | $88,836,330 | 10:00:15 12/09/2026 |
| 6 |  Binance |
AAVE/USDT | $125.06 | $86,279,823 | 09:54:16 12/09/2026 |
| 7 |  OrangeX |
AAVE/USDT | $125.24 | $65,282,937 | 09:51:15 12/09/2026 |
| 8 |  FameEX |
AAVE/USDT | $125.02 | $50,804,423 | 09:57:23 12/09/2026 |
| 9 |  Tapbit |
AAVE/USDT | $125.04 | $45,896,048 | 09:57:15 12/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $125.05 | $44,785,629 | 09:57:15 12/09/2026 |
| 11 |  Toobit |
AAVE/USDT | $125.02 | $44,010,331 | 09:57:17 12/09/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $125.13 | $43,217,788 | 10:00:15 12/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $125.14 | $43,137,181 | 10:00:16 12/09/2026 |
| 14 |  BingX |
AAVE/USDT | $124.99 | $37,593,752 | 09:57:19 12/09/2026 |
| 15 |  BlockFin |
AAVE/USDT | $125.13 | $36,752,928 | 10:00:15 12/09/2026 |
| 16 |  CoinP |
AAVE/USDT | $125.25 | $32,415,622 | 10:00:14 12/09/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $125.08 | $30,421,788 | 09:36:15 12/09/2026 |
| 18 |  Bybit |
AAVE/USDT | $125.03 | $29,965,416 | 09:54:17 12/09/2026 |
| 19 |  Echobit |
AAVE/USDT | $125.10 | $29,925,791 | 09:57:08 12/09/2026 |
| 20 |  Hibt |
AAVE/USDT | $125.37 | $28,559,989 | 09:51:18 12/09/2026 |
| 21 |  BiKing |
AAVE/USDT | $125.13 | $28,539,116 | 10:00:16 12/09/2026 |
| 22 |  BitDelta |
AAVE/USDT | $125.24 | $27,309,188 | 10:00:11 12/09/2026 |
| 23 |  Batonex |
AAVE/USDT | $125.12 | $26,304,086 | 10:00:16 12/09/2026 |
| 24 |  BitradeX |
AAVE/USDT | $124.97 | $26,238,699 | 09:54:15 12/09/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $125.03 | $26,215,200 | 09:54:15 12/09/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $125.13 | $26,150,455 | 10:00:15 12/09/2026 |
| 27 |  KuCoin |
AAVE/USDT | $125.09 | $25,871,651 | 09:59:23 12/09/2026 |
| 28 |  CoinW |
AAVE/USDT | $125.02 | $25,824,525 | 09:57:17 12/09/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $125.05 | $23,229,642 | 09:48:15 12/09/2026 |
| 30 |  BASEKX |
AAVE/USDT | $125.14 | $21,665,521 | 10:00:16 12/09/2026 |
| 31 | Bybit |
AAVE/USDT | $125.11 | $21,483,029 | 09:54:10 12/09/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $121.91 | $21,257,951 | 08:57:16 11/09/2026 |
| 33 |  ASTX |
AAVE/USDT | $125.14 | $21,129,189 | 10:00:16 12/09/2026 |
| 34 |  Koinbay |
AAVE/USDT | $125.01 | $21,005,451 | 09:57:15 12/09/2026 |
| 35 |  idax exchange |
AAVE/USDT | $125.12 | $20,993,594 | 10:00:17 12/09/2026 |
| 36 |  WHXEX |
AAVE/USDT | $125.13 | $20,993,553 | 10:00:16 12/09/2026 |
| 37 |  Websea |
AAVE/USDT | $125.04 | $18,652,928 | 09:57:17 12/09/2026 |
| 38 |  AstralX |
AAVE/USDT | $125.13 | $18,618,448 | 10:00:15 12/09/2026 |
| 39 |  Ourbit |
AAVE/USDT | $125.01 | $18,421,517 | 09:57:15 12/09/2026 |
| 40 |  WEEX |
AAVE/USDT | $125.00 | $15,533,949 | 09:57:17 12/09/2026 |
| 41 | Echobit |
AAVE/USDT | $125.00 | $15,434,247 | 09:57:16 12/09/2026 |
| 42 | CoinChief |
AAVE/USDT | $125.11 | $14,765,338 | 09:57:12 12/09/2026 |
| 43 |  XT.COM |
AAVE/USDT | $125.01 | $13,836,056 | 09:57:42 12/09/2026 |
| 44 |  AlphaX |
AAVE/USDT | $125.10 | $13,500,761 | 10:00:17 12/09/2026 |
| 45 |  BitMart |
AAVE/USDT | $125.11 | $13,098,414 | 10:03:15 12/09/2026 |
| 46 |  Zoomex |
AAVE/USDT | $125.11 | $13,046,311 | 10:00:17 12/09/2026 |
| 47 |  Hotcoin |
AAVE/USDT | $125.00 | $12,937,254 | 09:57:20 12/09/2026 |
| 48 | Binance |
AAVE/USDT | $125.11 | $12,929,831 | 09:56:42 12/09/2026 |
| 49 |  MGBX |
AAVE/USDT | $125.00 | $12,704,689 | 09:57:17 12/09/2026 |
| 50 |  MEXC |
AAVE/USDT | $125.01 | $11,341,337 | 09:57:16 12/09/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $125.11 | $11,286,581 | 10:00:16 12/09/2026 |
| 52 |  Bitbase |
AAVE/USDT | $121.51 | $11,233,551 | 09:18:42 11/09/2026 |
| 53 |  YEX |
AAVE/USDT | $125.01 | $10,707,430 | 09:57:16 12/09/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $125.14 | $10,439,046 | 10:00:17 12/09/2026 |
| 55 |  CEEX exchange |
AAVE/USDT | $125.37 | $8,996,790 | 10:00:08 12/09/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $125.13 | $8,751,238 | 10:00:16 12/09/2026 |
| 57 |  OneBullEx |
AAVE/USDT | $125.12 | $8,450,557 | 10:00:17 12/09/2026 |
| 58 | WhiteBIT |
AAVE/USDT | $125.33 | $8,355,302 | 09:48:07 12/09/2026 |
| 59 |  Cryptomus |
AAVE/USDT | $125.27 | $7,891,161 | 10:00:13 12/09/2026 |
| 60 | CoinP |
AAVE/USDT | $125.00 | $7,665,816 | 09:57:15 12/09/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $125.11 | $7,491,410 | 10:00:16 12/09/2026 |
| 62 |  LBank |
AAVE/USDT | $125.02 | $6,851,157 | 09:57:16 12/09/2026 |
| 63 |  UZX |
AAVE/USDT | $125.11 | $6,753,466 | 09:57:11 12/09/2026 |
| 64 |  KCEX |
AAVE/USDT | $125.02 | $6,635,036 | 09:57:15 12/09/2026 |
| 65 | BingX |
AAVE/USDC | $125.00 | $6,501,796 | 09:57:19 12/09/2026 |
| 66 |  BTCC |
AAVE/USDT | $125.14 | $6,466,828 | 09:57:07 12/09/2026 |
| 67 | Zoomex |
AAVE/USDT | $125.07 | $6,457,775 | 09:57:11 12/09/2026 |
| 68 |  Bitunix |
AAVE/USDT | $125.24 | $6,426,091 | 09:51:16 12/09/2026 |
| 69 | KuCoin |
AAVE/USDT | $125.00 | $6,422,487 | 09:57:18 12/09/2026 |
| 70 |  4E |
AAVE/USDT | $125.25 | $6,399,789 | 10:00:07 12/09/2026 |
| 71 |  Cofinex |
AAVE/USDT | $125.09 | $6,384,216 | 10:00:15 12/09/2026 |
| 72 |  Bitget |
AAVE/USDT | $125.06 | $6,380,761 | 09:54:16 12/09/2026 |
| 73 |  Gate |
AAVE/USDT | $125.00 | $6,354,319 | 09:57:19 12/09/2026 |
| 74 |  Hyperliquid |
AAVE/USDC | $125.07 | $6,282,560 | 09:57:26 12/09/2026 |
| 75 |  Pionex |
AAVE/USDT | $125.01 | $6,217,285 | 09:57:16 12/09/2026 |
| 76 |  AEGET |
AAVE/USDT | $125.13 | $6,170,894 | 10:00:16 12/09/2026 |
| 77 | CoinW |
AAVE/USDT | $125.35 | $5,647,186 | 09:48:12 12/09/2026 |
| 78 |  BitGW Exchange |
AAVE/USDT | $125.07 | $5,482,371 | 09:57:11 12/09/2026 |
| 79 |  Gems Trade |
AAVE/USDT | $125.23 | $5,479,395 | 10:00:09 12/09/2026 |
| 80 |  OKX |
AAVE/USDT | $125.09 | $5,473,207 | 09:56:23 12/09/2026 |
| 81 | Binance |
AAVE/USDC | $124.96 | $5,333,521 | 09:54:16 12/09/2026 |
| 82 | Pionex |
AAVE/ETH | $125.02 | $5,214,785 | 09:57:16 12/09/2026 |
| 83 |  Poloniex |
AAVE/USDT | $125.22 | $5,204,956 | 09:59:23 12/09/2026 |
| 84 | Websea |
AAVE/USDT | $125.08 | $5,008,875 | 09:57:09 12/09/2026 |
| 85 | Gate |
AAVE/USDT | $125.11 | $4,931,749 | 09:56:24 12/09/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $125.12 | $4,754,239 | 10:00:16 12/09/2026 |
| 87 | Ourbit |
AAVE/USDT | $125.34 | $4,674,065 | 09:51:10 12/09/2026 |
| 88 | Toobit |
AAVE/USDT | $125.11 | $4,634,101 | 09:57:13 12/09/2026 |
| 89 | FameEX |
AAVE/USDT | $125.10 | $4,590,932 | 09:57:09 12/09/2026 |
| 90 |  OneEx |
AAVE/USDT | $125.25 | $4,449,507 | 10:00:12 12/09/2026 |
| 91 | Batonex |
AAVE/USDT | $125.36 | $4,445,322 | 10:00:11 12/09/2026 |
| 92 | AstralX |
AAVE/USDT | $125.25 | $4,201,144 | 10:00:07 12/09/2026 |
| 93 |  P2B |
AAVE/USDT | $125.11 | $4,135,213 | 09:57:09 12/09/2026 |
| 94 | Hibt |
AAVE/USDT | $125.35 | $3,877,826 | 09:51:12 12/09/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $125.12 | $3,542,017 | 09:56:29 12/09/2026 |
| 96 | Hotcoin |
AAVE/USDT | $125.14 | $3,478,288 | 09:57:14 12/09/2026 |
| 97 | OrangeX |
AAVE/USDT | $125.33 | $3,302,953 | 09:51:10 12/09/2026 |
| 98 | LBank |
AAVE/USDT | $125.11 | $3,230,235 | 09:57:08 12/09/2026 |
| 99 |  YUBIT |
AAVE/USDT | $125.01 | $3,129,396 | 09:57:15 12/09/2026 |
| 100 |  Grvt |
AAVE/USDT | $125.30 | $3,033,116 | 09:21:24 12/09/2026 |
| 101 | WEEX |
AAVE/USDT | $125.11 | $3,006,256 | 09:57:11 12/09/2026 |
| 102 |  GroveX |
AAVE/USDT | $125.11 | $2,990,342 | 10:00:07 12/09/2026 |
| 103 |  BVOX |
AAVE/USDT | $125.01 | $2,973,788 | 09:57:16 12/09/2026 |
| 104 |  CoinMy |
AAVE/USDT | $125.33 | $2,945,656 | 10:00:07 12/09/2026 |
| 105 |  Mandala Exchange |
AAVE/USDT | $125.09 | $2,875,387 | 10:00:08 12/09/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $125.09 | $2,875,383 | 10:00:07 12/09/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $125.08 | $2,875,246 | 10:00:07 12/09/2026 |
| 108 |  HitBTC |
AAVE/USDT | $125.08 | $2,875,239 | 10:00:11 12/09/2026 |
| 109 | BitradeX |
AAVE/USDT | $125.12 | $2,867,723 | 09:54:07 12/09/2026 |
| 110 |  Phemex |
AAVE/USDT | $125.04 | $2,792,438 | 09:57:16 12/09/2026 |
| 111 |  Bullbit |
AAVE/USDC | $125.07 | $2,659,900 | 10:03:17 12/09/2026 |
| 112 | BiKing |
AAVE/USDT | $125.28 | $2,590,471 | 10:00:09 12/09/2026 |
| 113 | XT.COM |
AAVE/USDT | $125.11 | $2,585,462 | 09:57:08 12/09/2026 |
| 114 |  AllinX |
AAVE/USDT | $125.31 | $2,092,986 | 10:00:08 12/09/2026 |
| 115 | DigiFinex |
AAVE/USDT | $125.09 | $2,041,058 | 09:57:12 12/09/2026 |
| 116 | CrypFine |
AAVE/USDT | $125.08 | $1,981,512 | 09:57:11 12/09/2026 |
| 117 |  Binibit |
AAVE/USDT | $124.98 | $1,943,095 | 10:00:07 12/09/2026 |
| 118 |  Bitrue |
AAVE/USDT | $125.01 | $1,932,254 | 09:57:18 12/09/2026 |
| 119 | YEX |
AAVE/USDT | $125.24 | $1,897,942 | 10:00:12 12/09/2026 |
| 120 |  x.me Exchange |
AAVE/USDT | $125.03 | $1,896,522 | 09:57:19 12/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
AAVE/USD | $125.21 | $1,875,346 | 10:03:50 12/09/2026 |
| 122 | WhiteBIT |
AAVE/TRY | $125.74 | $1,830,403 | 09:48:07 12/09/2026 |
| 123 | YUBIT |
AAVE/USDT | $125.09 | $1,752,747 | 09:57:08 12/09/2026 |
| 124 |  Upbit |
AAVE/KRW | $126.95 | $1,728,292 | 09:56:23 12/09/2026 |
| 125 |  BloFin |
AAVE/USDT | $125.06 | $1,677,245 | 09:54:20 12/09/2026 |
| 126 | Biconomy.com |
AAVE/USDT | $125.12 | $1,602,811 | 09:54:09 12/09/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $125.30 | $1,528,309 | 10:00:10 12/09/2026 |
| 128 | Bitcastle |
AAVE/USDT | $125.12 | $1,504,483 | 10:00:18 12/09/2026 |
| 129 | Binance |
AAVE/USD | $124.99 | $1,496,179 | 09:54:51 12/09/2026 |
| 130 |  Kraken |
AAVE/USD | $125.13 | $1,424,119 | 09:59:24 12/09/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $125.15 | $1,371,944 | 09:59:23 12/09/2026 |
| 132 |  BitTap |
AAVE/USDT | $125.08 | $1,343,075 | 10:00:19 12/09/2026 |
| 133 |  EVEDEX |
AAVE/USD | $125.27 | $1,321,480 | 10:03:15 12/09/2026 |
| 134 |  HTX |
AAVE/USDT | $125.08 | $1,304,375 | 09:59:25 12/09/2026 |
| 135 |  CRMClick |
AAVE/USDT | $125.26 | $1,304,368 | 10:00:07 12/09/2026 |
| 136 | ASTX |
AAVE/USDT | $125.27 | $1,294,070 | 10:00:09 12/09/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $125.18 | $1,290,201 | 10:03:16 12/09/2026 |
| 138 | Tapbit |
AAVE/USDT | $125.08 | $1,167,953 | 09:57:07 12/09/2026 |
| 139 | Binance |
AAVE/USDC | $125.15 | $1,117,653 | 09:56:42 12/09/2026 |
| 140 | BingX |
AAVE/USDT | $125.13 | $1,092,281 | 09:54:11 12/09/2026 |
| 141 |  PointPay |
AAVE/USDT | $125.31 | $1,059,511 | 09:48:11 12/09/2026 |
| 142 |  SuperEx |
AAVE/USDT | $125.69 | $1,004,221 | 09:54:09 12/09/2026 |
| 143 |  Coinstore |
AAVE/USDT | $125.02 | $996,314 | 09:57:07 12/09/2026 |
| 144 | WhiteBIT |
AAVE/USDC | $125.22 | $974,661 | 09:48:07 12/09/2026 |
| 145 | WEEX |
AAVE/USDC | $125.16 | $931,538 | 09:57:11 12/09/2026 |
| 146 | WhiteBIT |
AAVE/WBT | $125.22 | $923,007 | 09:48:07 12/09/2026 |
| 147 | Bitbase |
AAVE/USDC | $121.43 | $873,592 | 09:18:42 11/09/2026 |
| 148 |  Extended |
AAVE/USD | $125.05 | $869,464 | 10:03:16 12/09/2026 |
| 149 | Phemex |
AAVE/USDT | $125.18 | $822,683 | 09:57:08 12/09/2026 |
| 150 | Bitbase |
AAVE/USDT | $121.90 | $805,515 | 07:57:07 11/09/2026 |
| 151 |  Tebbit |
AAVE/USDT | $125.25 | $788,098 | 10:00:08 12/09/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $125.25 | $787,102 | 10:00:07 12/09/2026 |
| 153 | EasiCoin |
AAVE/USDT | $125.25 | $704,535 | 10:00:07 12/09/2026 |
| 154 | KCEX |
AAVE/USDT | $125.12 | $700,620 | 09:57:08 12/09/2026 |
| 155 |  Crypto.com Exchange |
AAVE/USDT | $125.11 | $693,741 | 09:57:07 12/09/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $125.18 | $690,432 | 10:00:11 12/09/2026 |
| 157 | BlockFin |
AAVE/USDT | $125.29 | $685,279 | 10:00:07 12/09/2026 |
| 158 | XT.COM |
AAVE/USD | $124.92 | $676,927 | 09:57:42 12/09/2026 |
| 159 | YEX |
AAVE/USD | $124.93 | $675,763 | 09:57:16 12/09/2026 |
| 160 | Pionex |
AAVE/USDT | $125.11 | $668,091 | 09:57:08 12/09/2026 |
| 161 |  Azbit |
AAVE/USDT | $125.12 | $640,672 | 09:57:07 12/09/2026 |
| 162 | Bitget |
AAVE/USDT | $125.13 | $619,512 | 09:55:37 12/09/2026 |
| 163 |  BigONE |
AAVE/USDT | $125.18 | $616,124 | 09:57:08 12/09/2026 |
| 164 |  Venus |
AAVE/vAAVE | $125.18 | $610,388 | 10:00:09 12/09/2026 |
| 165 |  Picol |
AAVE/USDT | $125.26 | $590,343 | 10:00:08 12/09/2026 |
| 166 |  CoinEx |
AAVE/USDT | $125.29 | $584,040 | 09:57:15 12/09/2026 |
| 167 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.69 | $554,951 | 09:48:35 12/09/2026 |
| 168 | Bitbaby |
AAVE/USDC | $125.11 | $554,735 | 10:00:16 12/09/2026 |
| 169 |  BYDFi |
AAVE/USDT | $125.10 | $543,816 | 09:57:07 12/09/2026 |
| 170 |  SunX |
AAVE/USDT | $131.31 | $518,609 | 10:03:16 12/09/2026 |
| 171 | EasiCoin |
AAVE/USDC | $125.34 | $506,848 | 10:00:07 12/09/2026 |
| 172 | Kraken |
AAVE/EUR | $125.24 | $503,287 | 09:59:24 12/09/2026 |
| 173 | Bitbaby |
AAVE/USDT | $125.29 | $500,012 | 10:00:07 12/09/2026 |
| 174 |  Bit2Me |
AAVE/EUR | $125.42 | $492,316 | 09:57:11 12/09/2026 |
| 175 |  CEX.IO |
AAVE/USD | $125.16 | $470,887 | 09:57:09 12/09/2026 |
| 176 |  BitKan |
AAVE/USDT | $125.11 | $451,051 | 10:00:08 12/09/2026 |
| 177 |  Foxbit |
AAVE/BRL | $126.02 | $439,872 | 10:00:11 12/09/2026 |
| 178 |  Lighter |
AAVE/USDC | $125.19 | $417,518 | 09:57:15 12/09/2026 |
| 179 | Biconomy.com |
AAVE/USDC | $125.14 | $416,842 | 09:54:09 12/09/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,681 | 10:00:13 12/09/2026 |
| 181 |  ICRYPEX |
AAVE/USDT | $125.26 | $406,439 | 10:00:11 12/09/2026 |
| 182 |  CriptoSwaps |
AAVE/BTC | $125.22 | $399,743 | 10:00:14 12/09/2026 |
| 183 | Koinbay |
AAVE/USDC | $125.09 | $396,569 | 09:57:09 12/09/2026 |
| 184 | idax exchange |
AAVE/USDC | $125.28 | $394,815 | 10:00:13 12/09/2026 |
| 185 | BloFin |
AAVE/USDT | $125.09 | $394,271 | 09:57:08 12/09/2026 |
| 186 | WHXEX |
AAVE/USDC | $125.30 | $394,192 | 10:00:09 12/09/2026 |
| 187 | BYDFi |
AAVE/USDT | $125.25 | $383,744 | 10:00:16 12/09/2026 |
| 188 |  TxFlow |
AAVE/USDC | $125.01 | $374,768 | 10:00:44 12/09/2026 |
| 189 | x.me Exchange |
AAVE/USDT | $125.10 | $368,212 | 09:57:09 12/09/2026 |
| 190 |  Variational |
AAVE/USDC | $125.09 | $366,751 | 10:03:16 12/09/2026 |
| 191 | Bitunix |
AAVE/USDT | $125.33 | $364,307 | 09:51:11 12/09/2026 |
| 192 | Bitrue |
AAVE/XRP | $125.10 | $362,316 | 09:57:12 12/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
AAVE/WETH | $124.99 | $360,477 | 09:55:23 12/09/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,504.83 | $358,817 | 09:22:23 12/09/2026 |
| 195 |  Blynex |
AAVE/USDT | $125.12 | $358,262 | 10:00:09 12/09/2026 |
| 196 |  Niza.io |
AAVE/USD | $125.34 | $357,812 | 10:00:08 12/09/2026 |
| 197 | Phemex |
AAVE/USDC | $124.92 | $346,882 | 09:57:16 12/09/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $125.26 | $334,312 | 09:57:09 12/09/2026 |
| 199 | idax exchange |
AAVE/USDT | $125.30 | $309,090 | 10:00:13 12/09/2026 |
| 200 | WHXEX |
AAVE/USDT | $125.31 | $309,058 | 10:00:09 12/09/2026 |
| 201 | Koinbay |
AAVE/USDT | $125.10 | $308,804 | 09:57:09 12/09/2026 |
| 202 |  LeveX |
AAVE/USDT | $125.14 | $302,964 | 10:00:15 12/09/2026 |
| 203 | CriptoSwaps |
AAVE/USDT | $125.16 | $302,755 | 10:00:14 12/09/2026 |
| 204 | HTX |
AAVE/USDT | $124.90 | $301,607 | 09:51:19 12/09/2026 |
| 205 | Binance |
AAVE/TRY | $125.43 | $298,768 | 09:56:42 12/09/2026 |
| 206 |  ApeX Omni |
AAVE/USDT | $125.14 | $293,411 | 10:03:17 12/09/2026 |
| 207 | OKX |
AAVE/EUR | $125.44 | $290,674 | 09:56:23 12/09/2026 |
| 208 | Blockfinex |
AAVE/USDT | $123.40 | $265,718 | 17:27:08 10/09/2026 |
| 209 |  Kalshi |
AAVE/USD | $125.04 | $265,433 | 10:03:15 12/09/2026 |
| 210 | Bitunix |
AAVE/USDC | $125.16 | $251,898 | 09:51:16 12/09/2026 |
| 211 |  Bitazza |
AAVE/USDT | $125.31 | $244,573 | 10:00:08 12/09/2026 |
| 212 |  EdgeX |
AAVE/USDC | $125.09 | $237,719 | 10:03:16 12/09/2026 |
| 213 |  ZKE |
AAVE/USDC | $125.28 | $236,848 | 10:00:13 12/09/2026 |
| 214 | Bitunix |
AAVE/USD | $125.19 | $226,449 | 09:51:16 12/09/2026 |
| 215 |  Aster |
AAVE/USDT | $125.10 | $219,780 | 09:54:15 12/09/2026 |
| 216 | 4E |
AAVE/USDT | $125.12 | $218,655 | 10:00:15 12/09/2026 |
| 217 |  PrimeXBT |
AAVE/USDT | $125.08 | $217,170 | 10:03:16 12/09/2026 |
| 218 |  Revolut X |
AAVE/EUR | $125.31 | $213,320 | 10:00:12 12/09/2026 |
| 219 | Bitbase |
AAVE/USDC | $121.94 | $212,689 | 07:57:07 11/09/2026 |
| 220 | MEXC |
AAVE/USDT | $125.11 | $211,507 | 09:57:07 12/09/2026 |
| 221 |  XXKK |
AAVE/USDT | $125.10 | $210,305 | 09:57:12 12/09/2026 |
| 222 | SuperEx |
AAVE/BTC | $125.36 | $204,344 | 09:54:09 12/09/2026 |
| 223 | WHXEX |
AAVE/BTC | $125.23 | $202,403 | 10:00:09 12/09/2026 |
| 224 | MGBX |
AAVE/USDT | $125.11 | $199,321 | 09:57:13 12/09/2026 |
| 225 | P2B |
AAVE/USDC | $125.17 | $199,073 | 09:57:09 12/09/2026 |
| 226 |  Binance TR |
AAVE/TRY | $125.43 | $191,222 | 09:57:10 12/09/2026 |
| 227 | ZKE |
AAVE/USDT | $125.25 | $185,495 | 10:00:13 12/09/2026 |
| 228 |  Bithumb |
AAVE/KRW | $126.35 | $182,934 | 09:59:54 12/09/2026 |
| 229 | BitTap |
AAVE/USDT | $125.09 | $180,603 | 09:57:11 12/09/2026 |
| 230 |  Coincall |
AAVE/USD | $125.12 | $180,100 | 10:03:15 12/09/2026 |
| 231 | WhiteBIT |
AAVE/EUR | $125.25 | $171,673 | 09:48:07 12/09/2026 |
| 232 |  CoinTR |
AAVE/USDT | $125.35 | $163,507 | 10:00:07 12/09/2026 |
| 233 |  XBO.com |
AAVE/USDT | $125.19 | $150,125 | 09:54:09 12/09/2026 |
| 234 | OKX |
AAVE/USDC | $125.14 | $148,033 | 09:56:23 12/09/2026 |
| 235 | Cofinex |
AAVE/USDC | $125.00 | $144,267 | 10:00:15 12/09/2026 |
| 236 | Revolut X |
AAVE/USD | $125.26 | $144,052 | 10:00:12 12/09/2026 |
| 237 |  BtcTurk | Kripto |
AAVE/TRY | $125.39 | $136,612 | 09:59:23 12/09/2026 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,515.82 | $127,226 | 09:59:50 12/09/2026 |
| 239 | Niza.io |
AAVE/EUR | $125.31 | $125,411 | 10:00:08 12/09/2026 |
| 240 |  Backpack Exchange |
AAVE/USDC | $124.65 | $124,715 | 20:15:16 11/09/2026 |
| 241 |  Bybit EU |
AAVE/USDC | $125.23 | $122,160 | 09:51:10 12/09/2026 |
| 242 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $120,365 | 09:22:15 12/09/2026 |
| 243 | WHXEX |
AAVE/ETH | $125.23 | $118,487 | 10:00:09 12/09/2026 |
| 244 | XT.COM |
AAVE/USDC | $125.16 | $111,757 | 09:57:08 12/09/2026 |
| 245 | CoinEx |
AAVE/USDT | $125.11 | $105,585 | 09:59:23 12/09/2026 |
| 246 |  Bitfinex |
AAVE/USDT | $128.98 | $104,778 | 09:57:15 12/09/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $125.30 | $104,658 | 09:59:23 12/09/2026 |
| 248 |  Flipster |
AAVE/USDT | $125.13 | $99,081.47 | 10:00:16 12/09/2026 |
| 249 |  Tothemoon |
AAVE/USDT | $125.14 | $98,653.80 | 10:00:12 12/09/2026 |
| 250 | MEXC |
AAVE/USDC | $124.92 | $96,740.11 | 09:57:16 12/09/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9989 | $87,377.86 | 09:22:00 12/09/2026 |
| 252 |  O2 Exchange |
AAVE/USDC | $125.32 | $86,400.24 | 10:00:11 12/09/2026 |
| 253 | CoinTR |
AAVE/TRY | $125.97 | $84,053.45 | 10:00:07 12/09/2026 |
| 254 | KTX |
AAVE/USDT | $125.30 | $83,947.77 | 10:00:12 12/09/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $125.39 | $80,063.74 | 09:56:29 12/09/2026 |
| 256 |  Pacifica |
AAVE/USD | $125.18 | $79,974.94 | 10:03:15 12/09/2026 |
| 257 | Binance |
AAVE/ETH | $125.10 | $79,180.56 | 09:56:42 12/09/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $125.11 | $78,430.07 | 09:57:07 12/09/2026 |
| 259 | Binance |
AAVE/BTC | $125.20 | $76,664.91 | 09:56:42 12/09/2026 |
| 260 |  CoinCola |
AAVE/USDT | $125.29 | $75,971.49 | 10:00:11 12/09/2026 |
| 261 |  BiFinance |
AAVE/USDT | $125.11 | $74,883.31 | 09:57:11 12/09/2026 |
| 262 |  BTSE |
AAVE/USDT | $125.02 | $74,677.74 | 09:57:15 12/09/2026 |
| 263 |  Uniswap v3 (BSC) |
WBNB/AAVE | $729.68 | $74,018.26 | 09:24:39 12/09/2026 |
| 264 |  Kanga Exchange |
AAVE/PLN | $125.43 | $73,863.79 | 10:00:11 12/09/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,513.13 | $68,210.75 | 09:22:06 12/09/2026 |
| 266 | CoinEx |
AAVE/USDC | $125.17 | $66,077.90 | 09:57:15 12/09/2026 |
| 267 | BYDFi |
AAVE/USDC | $133.60 | $65,867.99 | 15:54:16 07/09/2026 |
| 268 |  Koinpark |
AAVE/USDT | $125.11 | $64,602.63 | 09:57:12 12/09/2026 |
| 269 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $64,251.31 | 09:11:21 12/09/2026 |
| 270 | XT.COM |
AAVE/ETH | $125.10 | $63,333.13 | 09:57:08 12/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.47 | $63,052.74 | 09:22:35 12/09/2026 |
| 272 | Kanga Exchange |
AAVE/USDC | $125.16 | $62,823.92 | 10:00:11 12/09/2026 |
| 273 |  B2Z Exchange |
AAVE/USD | $125.27 | $62,410.76 | 10:00:15 12/09/2026 |
| 274 |  BITmarkets |
AAVE/USDT | $125.21 | $62,381.31 | 10:00:15 12/09/2026 |
| 275 | Bitstamp by Robinhood |
AAVE/EUR | $125.24 | $62,315.74 | 09:59:23 12/09/2026 |
| 276 | B2Z Exchange |
AAVE/USD | $125.32 | $61,529.90 | 10:00:08 12/09/2026 |
| 277 | BITmarkets |
AAVE/USD | $125.32 | $61,528.21 | 10:00:09 12/09/2026 |
| 278 |  BlueBit |
AAVE/USDT | $125.10 | $61,108.98 | 10:00:08 12/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $732.52 | $60,988.30 | 09:52:11 12/09/2026 |
| 280 | TxFlow |
AAVE/USDC | $125.18 | $57,718.98 | 10:00:09 12/09/2026 |
| 281 | Crypto.com Exchange |
AAVE/USD | $125.29 | $57,242.33 | 09:57:07 12/09/2026 |
| 282 | Cofinex |
AAVE/USDT | $125.23 | $55,587.40 | 10:00:12 12/09/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09671 | $55,477.25 | 09:55:04 12/09/2026 |
| 284 | BVOX |
AAVE/USDT | $125.11 | $55,201.13 | 09:57:11 12/09/2026 |
| 285 | MEXC |
AAVE/USD1 | $125.12 | $54,727.53 | 09:57:07 12/09/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $125.15 | $53,510.13 | 10:00:08 12/09/2026 |
| 287 | Gleec BTC |
AAVE/USDT | $125.15 | $52,333.73 | 10:00:15 12/09/2026 |
| 288 | Mandala Exchange |
AAVE/USDT | $125.11 | $52,220.88 | 10:00:16 12/09/2026 |
| 289 | HitBTC |
AAVE/USDT | $125.11 | $52,220.76 | 10:00:15 12/09/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.39 | $50,536.69 | 09:01:47 12/09/2026 |
| 291 | XBO.com |
AAVE/USD | $125.17 | $50,031.24 | 09:54:09 12/09/2026 |
| 292 |  Gemini |
AAVE/USD | $125.05 | $47,491.99 | 09:59:53 12/09/2026 |
| 293 | Bitrue |
AAVE/USDC | $125.12 | $47,085.80 | 09:57:12 12/09/2026 |
| 294 | Coins.ph |
AAVE/USDT | $125.67 | $47,055.47 | 10:00:08 12/09/2026 |
| 295 | Revolut X |
AAVE/GBP | $125.34 | $45,969.98 | 10:00:12 12/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,510.56 | $44,378.81 | 09:22:03 12/09/2026 |
| 297 | Kraken |
AAVE/GBP | $125.83 | $36,778.17 | 09:59:24 12/09/2026 |
| 298 |  WOO X |
AAVE/USDT | $124.67 | $34,963.32 | 09:54:16 12/09/2026 |
| 299 |  Bullish |
AAVE/USDC | $124.76 | $34,783.67 | 09:57:12 12/09/2026 |
| 300 | Bitfinex |
AAVE/USD | $125.35 | $34,664.31 | 09:59:53 12/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:01:08 12/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $801,290,623 với tỷ giá $125.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.