Aave AAVE
Xếp hạng #47
22:43:00 03/05/2026
Giá Aave (AAVE)
$92.54 0.04%
0.001176 BTC
2,467,101 VND
Thấp: $91.91
Cao: $93.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.72 | $319,734,740 | 21:54:12 03/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $92.58 | $173,565,094 | 21:57:16 03/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.66 | $140,632,304 | 21:54:18 03/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.97 | $129,564,391 | 21:57:15 03/05/2026 |
| 5 |  SunX |
AAVE/USDT | $92.60 | $100,560,531 | 22:00:12 03/05/2026 |
| 6 |  MEXC |
AAVE/USDT | $92.59 | $73,815,029 | 21:57:16 03/05/2026 |
| 7 |  KuCoin |
AAVE/USDT | $92.59 | $56,556,548 | 21:59:53 03/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $92.59 | $52,858,458 | 22:00:16 03/05/2026 |
| 9 |  ASTX |
AAVE/USDT | $92.60 | $51,564,860 | 22:00:16 03/05/2026 |
| 10 |  Binance |
AAVE/USDT | $92.66 | $49,977,598 | 21:54:16 03/05/2026 |
| 11 |  KTX |
AAVE/USDT | $92.59 | $43,839,377 | 22:00:16 03/05/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $92.60 | $41,318,670 | 22:00:08 03/05/2026 |
| 13 |  Millionero |
AAVE/USDT | $92.59 | $33,579,180 | 22:00:15 03/05/2026 |
| 14 |  CoinW |
AAVE/USDT | $92.59 | $30,524,530 | 21:57:17 03/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $92.59 | $29,080,605 | 21:57:18 03/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $92.64 | $26,926,732 | 21:57:07 03/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $92.59 | $26,754,969 | 22:00:24 03/05/2026 |
| 18 |  BingX |
AAVE/USDT | $92.56 | $25,451,572 | 21:57:17 03/05/2026 |
| 19 |  BTCC |
AAVE/USDT | $92.67 | $25,407,938 | 21:57:16 03/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $92.60 | $24,968,100 | 22:00:17 03/05/2026 |
| 21 |  CoinP |
AAVE/USDT | $92.59 | $22,475,941 | 22:00:08 03/05/2026 |
| 22 |  Bybit |
AAVE/USDT | $92.64 | $21,694,207 | 21:54:16 03/05/2026 |
| 23 | BVOX |
AAVE/USDT | $92.61 | $21,556,802 | 21:57:15 03/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $92.62 | $19,973,716 | 21:57:15 03/05/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $92.56 | $19,940,776 | 22:00:15 03/05/2026 |
| 26 |  Hotcoin |
AAVE/USDT | $92.58 | $17,973,752 | 21:57:20 03/05/2026 |
| 27 |  Cryptomus |
AAVE/USDT | $92.58 | $17,288,739 | 22:00:16 03/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $92.57 | $16,359,166 | 21:57:15 03/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $92.58 | $15,840,053 | 22:00:16 03/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $92.59 | $15,429,515 | 21:57:18 03/05/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $92.57 | $14,825,583 | 21:54:15 03/05/2026 |
| 32 | Millionero |
AAVE/USDT | $92.60 | $14,361,335 | 22:00:11 03/05/2026 |
| 33 |  BitMart |
AAVE/USDT | $92.58 | $13,445,974 | 21:57:16 03/05/2026 |
| 34 |  GroveX |
AAVE/USDT | $92.57 | $12,362,170 | 21:54:12 03/05/2026 |
| 35 |  Websea |
AAVE/USDT | $92.57 | $11,881,655 | 21:57:16 03/05/2026 |
| 36 | CoinChief |
AAVE/USDT | $92.64 | $11,580,157 | 21:57:12 03/05/2026 |
| 37 | KuCoin |
AAVE/USDT | $92.63 | $11,535,033 | 21:57:19 03/05/2026 |
| 38 |  Toobit |
AAVE/USDT | $92.58 | $11,531,526 | 21:57:16 03/05/2026 |
| 39 |  BitradeX |
AAVE/USDT | $92.47 | $11,033,690 | 21:51:15 03/05/2026 |
| 40 | Binance |
AAVE/USDT | $92.63 | $10,648,429 | 21:56:42 03/05/2026 |
| 41 | FameEX |
AAVE/USDT | $92.62 | $10,404,590 | 21:57:09 03/05/2026 |
| 42 |  AlphaX |
AAVE/USDT | $92.58 | $10,274,802 | 22:00:19 03/05/2026 |
| 43 |  BlockFin |
AAVE/USDT | $92.54 | $10,025,519 | 22:00:15 03/05/2026 |
| 44 |  NovaEx |
AAVE/USDT | $92.61 | $9,994,601 | 22:00:16 03/05/2026 |
| 45 | Batonex |
AAVE/USDT | $92.57 | $9,956,020 | 22:00:09 03/05/2026 |
| 46 |  AscendEX |
AAVE/USDT | $92.66 | $9,837,840 | 21:54:16 03/05/2026 |
| 47 | Bybit |
AAVE/USDT | $92.71 | $9,560,703 | 21:54:12 03/05/2026 |
| 48 |  Zoomex |
AAVE/USDT | $92.56 | $9,409,859 | 21:57:15 03/05/2026 |
| 49 | BiKing |
AAVE/USDT | $92.69 | $9,155,486 | 21:57:13 03/05/2026 |
| 50 |  AstralX |
AAVE/USDT | $92.60 | $9,117,891 | 22:00:10 03/05/2026 |
| 51 |  WEEX |
AAVE/USDT | $92.58 | $8,402,697 | 21:57:16 03/05/2026 |
| 52 |  XT.COM |
AAVE/USDT | $92.59 | $8,283,269 | 21:57:36 03/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $92.57 | $7,955,579 | 21:57:16 03/05/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $92.61 | $7,618,121 | 22:00:07 03/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $92.61 | $7,292,372 | 21:57:15 03/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $92.59 | $7,144,450 | 21:57:16 03/05/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $92.66 | $6,896,316 | 22:03:16 03/05/2026 |
| 58 |  Poloniex |
AAVE/USDT | $93.12 | $6,857,505 | 21:59:23 03/05/2026 |
| 59 | CoinW |
AAVE/USDT | $92.65 | $6,750,045 | 21:57:07 03/05/2026 |
| 60 |  Cofinex |
AAVE/USDT | $92.57 | $6,649,889 | 22:00:15 03/05/2026 |
| 61 |  Bitget |
AAVE/USDT | $92.65 | $6,643,367 | 21:54:15 03/05/2026 |
| 62 |  Grvt |
AAVE/USDT | $92.64 | $5,853,960 | 22:00:16 03/05/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $92.63 | $5,537,925 | 21:57:26 03/05/2026 |
| 64 |  UZX |
AAVE/USDT | $92.64 | $5,497,182 | 21:57:12 03/05/2026 |
| 65 | CoinP |
AAVE/USDT | $92.55 | $5,412,769 | 22:00:15 03/05/2026 |
| 66 |  Bibox |
AAVE/USDT | $251.89 | $5,399,264 | 22:00:10 03/05/2026 |
| 67 | BTCC |
AAVE/USDT | $92.73 | $5,323,526 | 21:57:08 03/05/2026 |
| 68 | KTX |
AAVE/USDT | $92.63 | $5,273,998 | 22:00:07 03/05/2026 |
| 69 |  4E |
AAVE/USDT | $92.71 | $5,269,318 | 21:54:11 03/05/2026 |
| 70 |  Hibt |
AAVE/USDT | $92.64 | $5,098,088 | 21:57:09 03/05/2026 |
| 71 |  Bitunix |
AAVE/USDT | $92.59 | $5,063,671 | 21:57:15 03/05/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $92.60 | $4,642,746 | 22:00:16 03/05/2026 |
| 73 |  Echobit |
AAVE/USDT | $92.57 | $4,581,572 | 21:57:16 03/05/2026 |
| 74 |  Gate |
AAVE/USDT | $92.65 | $4,268,408 | 21:56:24 03/05/2026 |
| 75 | Websea |
AAVE/USDT | $92.65 | $4,115,804 | 21:57:08 03/05/2026 |
| 76 |  P2B |
AAVE/USDT | $92.75 | $4,031,754 | 21:54:11 03/05/2026 |
| 77 |  idax exchange |
AAVE/USDT | $92.57 | $3,735,442 | 22:00:17 03/05/2026 |
| 78 |  WHXEX |
AAVE/USDT | $92.57 | $3,735,412 | 22:00:16 03/05/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $92.60 | $3,711,332 | 22:00:26 03/05/2026 |
| 80 | Hotcoin |
AAVE/USDT | $92.53 | $3,636,319 | 21:51:07 03/05/2026 |
| 81 | Binance |
AAVE/USDC | $92.63 | $3,540,741 | 21:54:16 03/05/2026 |
| 82 |  Aivora Exchange |
AAVE/USDT | $92.56 | $3,341,812 | 22:00:16 03/05/2026 |
| 83 | AscendEX |
AAVE/USDT | $92.99 | $2,984,489 | 21:54:12 03/05/2026 |
| 84 |  YUBIT |
AAVE/USDT | $92.62 | $2,960,600 | 21:57:07 03/05/2026 |
| 85 |  EagleX |
AAVE/USDT | $92.58 | $2,946,724 | 22:00:08 03/05/2026 |
| 86 | Zoomex |
AAVE/USDT | $92.62 | $2,878,023 | 21:57:11 03/05/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $92.59 | $2,832,232 | 21:57:15 03/05/2026 |
| 88 | Ourbit |
AAVE/USDT | $92.63 | $2,827,458 | 21:57:07 03/05/2026 |
| 89 |  Coinbase International Exchange |
AAVE/USDC | $92.68 | $2,650,420 | 22:00:16 03/05/2026 |
| 90 |  KCEX |
AAVE/USDT | $92.58 | $2,630,041 | 21:57:15 03/05/2026 |
| 91 |  OneEx |
AAVE/USDT | $92.60 | $2,570,216 | 22:00:10 03/05/2026 |
| 92 |  Bitcastle |
AAVE/USDT | $92.57 | $2,485,398 | 22:00:18 03/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $92.58 | $2,397,660 | 21:57:15 03/05/2026 |
| 94 | EagleX |
AAVE/USDT | $92.59 | $2,387,069 | 22:00:15 03/05/2026 |
| 95 |  Phemex |
AAVE/USDT | $92.58 | $2,354,836 | 21:57:17 03/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $92.60 | $2,272,993 | 22:00:16 03/05/2026 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 98 | WhiteBIT |
AAVE/USDT | $92.71 | $2,194,034 | 21:54:07 03/05/2026 |
| 99 | Bitunix |
AAVE/USDC | $92.56 | $2,093,186 | 21:57:15 03/05/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $92.64 | $2,089,102 | 21:56:59 03/05/2026 |
| 101 |  LBank |
AAVE/USDT | $92.66 | $2,085,585 | 21:57:13 03/05/2026 |
| 102 | Gate |
AAVE/USDT | $92.68 | $2,043,661 | 21:54:19 03/05/2026 |
| 103 | BitradeX |
AAVE/USDT | $92.59 | $2,029,193 | 21:51:11 03/05/2026 |
| 104 | WEEX |
AAVE/USDT | $92.64 | $2,006,469 | 21:57:12 03/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $92.64 | $2,005,298 | 21:57:13 03/05/2026 |
| 106 |  Extended |
AAVE/USD | $92.89 | $1,959,834 | 22:03:16 03/05/2026 |
| 107 |  YEX |
AAVE/USDT | $92.61 | $1,760,059 | 22:00:12 03/05/2026 |
| 108 | CrypFine |
AAVE/USDT | $92.58 | $1,651,657 | 21:57:07 03/05/2026 |
| 109 |  Dmex |
AAVE/USD | $92.76 | $1,650,342 | 22:03:16 03/05/2026 |
| 110 |  BitGW Exchange |
AAVE/USDT | $92.60 | $1,627,484 | 22:00:08 03/05/2026 |
| 111 |  OKX |
AAVE/USDT | $92.64 | $1,600,474 | 21:56:23 03/05/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $92.60 | $1,600,289 | 22:00:10 03/05/2026 |
| 113 |  CoinMy |
AAVE/USDT | $92.62 | $1,583,361 | 22:00:09 03/05/2026 |
| 114 |  Deepcoin |
AAVE/USDT | $92.61 | $1,575,911 | 21:57:15 03/05/2026 |
| 115 | WEEX |
AAVE/USDC | $92.65 | $1,505,828 | 21:57:12 03/05/2026 |
| 116 |  Gleec BTC |
AAVE/USDT | $92.70 | $1,371,934 | 21:54:07 03/05/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $92.63 | $1,371,498 | 22:00:12 03/05/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $92.63 | $1,371,475 | 22:00:09 03/05/2026 |
| 119 |  HitBTC |
AAVE/USDT | $92.63 | $1,371,473 | 22:00:07 03/05/2026 |
| 120 |  OrangeX |
AAVE/USDT | $92.66 | $1,358,280 | 21:57:08 03/05/2026 |
| 121 |  BTSE |
AAVE/USDT | $92.65 | $1,329,490 | 21:57:07 03/05/2026 |
| 122 | Ju.com |
AAVE/USDT | $92.72 | $1,322,887 | 21:54:08 03/05/2026 |
| 123 | BitMart |
AAVE/USDT | $92.63 | $1,313,880 | 21:57:08 03/05/2026 |
| 124 | DigiFinex |
AAVE/USDT | $92.62 | $1,283,910 | 22:00:11 03/05/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $92.66 | $1,273,196 | 22:00:12 03/05/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $92.66 | $1,272,855 | 22:00:12 03/05/2026 |
| 127 | Bitcastle |
AAVE/USDT | $92.59 | $1,267,215 | 22:00:24 03/05/2026 |
| 128 |  BitTap |
AAVE/USDT | $92.57 | $1,229,573 | 22:00:18 03/05/2026 |
| 129 | BITmarkets |
AAVE/USD | $92.66 | $1,212,852 | 22:00:12 03/05/2026 |
| 130 | B2Z Exchange |
AAVE/USD | $92.66 | $1,212,833 | 22:00:12 03/05/2026 |
| 131 | Coinlocally |
AAVE/USDT | $92.56 | $1,210,105 | 21:57:16 03/05/2026 |
| 132 | YEX |
AAVE/USDT | $92.66 | $1,194,937 | 21:54:16 03/05/2026 |
| 133 | Binance |
AAVE/USD | $92.64 | $1,172,059 | 21:54:51 03/05/2026 |
| 134 |  VOOX Exchange |
AAVE/USDT | $92.59 | $1,168,151 | 21:57:18 03/05/2026 |
| 135 | Millionero |
AAVE/USDC | $92.46 | $1,161,375 | 22:00:11 03/05/2026 |
| 136 |  HTX |
AAVE/USDT | $92.62 | $1,154,133 | 21:54:16 03/05/2026 |
| 137 |  SuperEx |
AAVE/USDT | $93.16 | $1,116,822 | 22:00:09 03/05/2026 |
| 138 | AstralX |
AAVE/USDT | $92.59 | $1,092,438 | 22:00:15 03/05/2026 |
| 139 |  CZR Exchange |
AAVE/USDT | $92.59 | $1,090,833 | 22:00:15 03/05/2026 |
| 140 | ASTX |
AAVE/USDT | $92.62 | $1,064,892 | 22:00:12 03/05/2026 |
| 141 | Tapbit |
AAVE/USDT | $92.58 | $968,075 | 21:57:07 03/05/2026 |
| 142 | Binance |
AAVE/USDC | $92.64 | $944,309 | 21:56:42 03/05/2026 |
| 143 | Phemex |
AAVE/USDT | $92.68 | $933,868 | 21:57:12 03/05/2026 |
| 144 | Toobit |
AAVE/USDT | $92.64 | $929,474 | 21:57:08 03/05/2026 |
| 145 | BingX |
AAVE/USDT | $92.75 | $899,838 | 21:54:11 03/05/2026 |
| 146 |  SunX |
AAVE/USDT | $92.74 | $867,010 | 22:03:17 03/05/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $92.63 | $780,020 | 21:57:07 03/05/2026 |
| 148 | Bitget |
AAVE/USDT | $92.61 | $750,654 | 21:54:07 03/05/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $92.61 | $740,577 | 22:00:08 03/05/2026 |
| 150 |  Backpack Exchange |
AAVE/USDC | $92.69 | $738,924 | 21:57:15 03/05/2026 |
| 151 |  Helix |
AAVE/USDT | $92.74 | $728,733 | 21:57:15 03/05/2026 |
| 152 | BTSE |
AAVE/USDT | $92.55 | $724,303 | 21:57:15 03/05/2026 |
| 153 | Echobit |
AAVE/USDT | $92.64 | $706,357 | 21:57:12 03/05/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $92.56 | $698,307 | 22:00:15 03/05/2026 |
| 155 | BITmarkets |
AAVE/USDT | $92.52 | $697,984 | 22:00:16 03/05/2026 |
| 156 | BlockFin |
AAVE/USDT | $92.59 | $696,719 | 22:00:11 03/05/2026 |
| 157 |  Upbit |
AAVE/KRW | $93.23 | $695,874 | 21:56:54 03/05/2026 |
| 158 | YEX |
AAVE/USD | $92.64 | $693,844 | 21:54:16 03/05/2026 |
| 159 |  Bitrue |
AAVE/USDT | $92.57 | $687,130 | 21:57:17 03/05/2026 |
| 160 | NovaEx |
AAVE/USDT | $92.62 | $676,831 | 22:00:07 03/05/2026 |
| 161 |  BloFin |
AAVE/USDT | $92.52 | $665,166 | 21:51:16 03/05/2026 |
| 162 |  Tebbit |
AAVE/USDT | $92.59 | $649,460 | 22:00:08 03/05/2026 |
| 163 |  BitKan |
AAVE/USDT | $92.64 | $624,123 | 22:00:12 03/05/2026 |
| 164 |  Azbit |
AAVE/USDT | $92.68 | $616,220 | 21:57:13 03/05/2026 |
| 165 |  Pionex |
AAVE/USDT | $92.64 | $593,607 | 21:57:09 03/05/2026 |
| 166 |  Venus |
AAVE/vAAVE | $92.65 | $568,277 | 22:00:12 03/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $92.60 | $551,146 | 21:45:07 03/05/2026 |
| 168 | Tebbit |
AAVE/USDT | $92.60 | $545,574 | 22:00:16 03/05/2026 |
| 169 |  Picol |
AAVE/USDT | $92.59 | $523,387 | 22:00:09 03/05/2026 |
| 170 | VOOX Exchange |
AAVE/USDT | $92.63 | $511,833 | 21:57:08 03/05/2026 |
| 171 |  EdgeX |
AAVE/USD | $92.77 | $486,883 | 22:03:15 03/05/2026 |
| 172 | Pionex |
AAVE/USDT | $92.59 | $480,921 | 21:57:16 03/05/2026 |
| 173 |  PointPay |
AAVE/USDT | $92.74 | $476,947 | 21:54:07 03/05/2026 |
| 174 |  BYDFi |
AAVE/USDT | $92.59 | $443,662 | 22:00:08 03/05/2026 |
| 175 | BloFin |
AAVE/USDT | $92.75 | $419,787 | 21:54:08 03/05/2026 |
| 176 | Bitbaby |
AAVE/USDT | $92.65 | $418,801 | 21:57:09 03/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,666 | 22:00:13 03/05/2026 |
| 178 |  PrimeXBT |
AAVE/USDT | $92.57 | $412,699 | 22:00:16 03/05/2026 |
| 179 | WHXEX |
AAVE/USDC | $92.60 | $395,499 | 22:00:10 03/05/2026 |
| 180 | idax exchange |
AAVE/USDC | $92.60 | $395,216 | 22:00:09 03/05/2026 |
| 181 | Koinbay |
AAVE/USDC | $92.64 | $394,656 | 21:57:08 03/05/2026 |
| 182 | KCEX |
AAVE/USDT | $92.65 | $383,901 | 21:57:07 03/05/2026 |
| 183 |  AllinX |
AAVE/USDT | $92.64 | $362,815 | 22:00:11 03/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $92.59 | $345,119 | 22:00:09 03/05/2026 |
| 185 |  Lighter |
AAVE/USDC | $92.67 | $344,273 | 21:57:15 03/05/2026 |
| 186 |  Paribu |
AAVE/TRY | $92.66 | $341,160 | 22:02:53 03/05/2026 |
| 187 | Bitunix |
AAVE/USDT | $92.63 | $328,955 | 21:57:08 03/05/2026 |
| 188 |  Coinstore |
AAVE/USDT | $92.89 | $325,563 | 21:54:07 03/05/2026 |
| 189 | Bitrue |
AAVE/XRP | $92.63 | $319,842 | 21:57:09 03/05/2026 |
| 190 | CoinMy |
AAVE/USDT | $92.57 | $313,195 | 22:00:16 03/05/2026 |
| 191 |  Bitvavo |
AAVE/EUR | $92.81 | $301,932 | 21:57:07 03/05/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $92.64 | $301,187 | 21:57:07 03/05/2026 |
| 193 | WHXEX |
AAVE/USDT | $92.60 | $294,840 | 22:00:10 03/05/2026 |
| 194 | Koinbay |
AAVE/USDT | $92.64 | $294,737 | 21:57:08 03/05/2026 |
| 195 | idax exchange |
AAVE/USDT | $92.60 | $294,693 | 22:00:09 03/05/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $92.52 | $291,014 | 22:00:07 03/05/2026 |
| 197 | Bitbaby |
AAVE/USDC | $92.55 | $288,344 | 21:57:15 03/05/2026 |
| 198 |  BitDelta |
AAVE/USDT | $92.58 | $279,333 | 21:57:07 03/05/2026 |
| 199 | Bibox |
AAVE/BTC | $251.89 | $268,011 | 22:00:10 03/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $92.60 | $261,770 | 22:00:16 03/05/2026 |
| 201 | MGBX |
AAVE/USDT | $92.64 | $260,668 | 21:57:12 03/05/2026 |
| 202 |  CriptoSwaps |
AAVE/BTC | $92.61 | $259,165 | 21:57:10 03/05/2026 |
| 203 | Bibox |
AAVE/ETH | $239.54 | $253,150 | 22:00:10 03/05/2026 |
| 204 |  Bitazza |
AAVE/USDT | $92.60 | $252,024 | 22:00:09 03/05/2026 |
| 205 | SuperEx |
AAVE/BTC | $92.33 | $246,684 | 22:00:09 03/05/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $92.56 | $236,396 | 22:00:11 03/05/2026 |
| 207 |  EXMO |
AAVE/USDC | $92.57 | $235,681 | 21:57:11 03/05/2026 |
| 208 |  Blynex |
AAVE/USDT | $92.74 | $218,949 | 21:54:10 03/05/2026 |
| 209 |  BiFinance |
AAVE/USDT | $92.64 | $218,235 | 21:57:14 03/05/2026 |
| 210 | WhiteBIT |
AAVE/USDC | $92.75 | $217,595 | 21:54:07 03/05/2026 |
| 211 | BYDFi |
AAVE/USDT | $92.54 | $212,582 | 22:00:15 03/05/2026 |
| 212 | Phemex |
AAVE/USDC | $92.55 | $209,597 | 21:57:17 03/05/2026 |
| 213 | P2B |
AAVE/USDC | $92.77 | $204,186 | 21:54:11 03/05/2026 |
| 214 |  Kraken |
AAVE/USD | $92.61 | $199,983 | 21:59:53 03/05/2026 |
| 215 |  Bitstamp by Robinhood |
AAVE/USD | $92.61 | $196,314 | 21:59:53 03/05/2026 |
| 216 | BitTap |
AAVE/USDT | $92.65 | $195,455 | 21:57:12 03/05/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $92.70 | $191,189 | 21:57:10 03/05/2026 |
| 218 | MEXC |
AAVE/USDT | $92.51 | $186,072 | 21:42:11 03/05/2026 |
| 219 | Bitunix |
AAVE/USD | $92.57 | $184,786 | 21:57:15 03/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.76 | $179,043 | 21:46:47 03/05/2026 |
| 221 |  ZKE |
AAVE/USDT | $92.60 | $176,810 | 22:00:09 03/05/2026 |
| 222 |  Bithumb |
AAVE/KRW | $93.16 | $174,870 | 21:59:54 03/05/2026 |
| 223 |  BigONE |
AAVE/USDT | $92.64 | $169,723 | 21:57:11 03/05/2026 |
| 224 |  SecondBTC |
AAVE/USDT | $92.64 | $167,501 | 21:57:07 03/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.46 | $164,024 | 20:53:35 03/05/2026 |
| 226 |  XXKK |
AAVE/USDT | $92.63 | $162,139 | 22:00:10 03/05/2026 |
| 227 | HTX |
AAVE/USDT | $92.62 | $158,998 | 21:59:54 03/05/2026 |
| 228 |  BtcTurk | Kripto |
AAVE/TRY | $92.62 | $154,490 | 21:54:53 03/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,328.19 | $154,306 | 21:04:23 03/05/2026 |
| 230 | BtcTurk | Kripto |
AAVE/USDT | $92.60 | $148,322 | 21:54:53 03/05/2026 |
| 231 | B2Z Exchange |
AAVE/USDC | $92.65 | $147,226 | 22:00:12 03/05/2026 |
| 232 | BITmarkets |
AAVE/USDC | $92.66 | $147,226 | 22:00:12 03/05/2026 |
| 233 |  CoinTR |
AAVE/USDT | $92.58 | $145,289 | 22:00:11 03/05/2026 |
| 234 | MEXC |
AAVE/USD1 | $92.56 | $144,977 | 21:57:16 03/05/2026 |
| 235 |  Aster |
AAVE/USDT | $92.50 | $138,911 | 21:54:15 03/05/2026 |
| 236 | Binance |
AAVE/TRY | $92.73 | $135,917 | 21:56:42 03/05/2026 |
| 237 | Cofinex |
AAVE/USD | $92.52 | $134,590 | 22:00:15 03/05/2026 |
| 238 |  AEGET |
AAVE/USDT | $92.59 | $134,153 | 22:00:16 03/05/2026 |
| 239 |  Crypto.com Exchange |
AAVE/USDT | $92.73 | $133,526 | 21:54:11 03/05/2026 |
| 240 | MEXC |
AAVE/USDC | $92.57 | $128,593 | 21:57:16 03/05/2026 |
| 241 | WhiteBIT |
AAVE/TRY | $92.91 | $126,363 | 21:54:07 03/05/2026 |
| 242 | CoinTR |
AAVE/TRY | $92.71 | $117,857 | 22:00:11 03/05/2026 |
| 243 |  LATOKEN |
AAVE/USDT | $92.77 | $116,772 | 21:57:12 03/05/2026 |
| 244 | Pionex |
AAVE/ETH | $92.58 | $111,634 | 21:57:16 03/05/2026 |
| 245 |  Coincall |
AAVE/USD | $92.74 | $105,960 | 22:03:16 03/05/2026 |
| 246 |  Bit2Me |
AAVE/USDC | $92.65 | $103,894 | 21:57:07 03/05/2026 |
| 247 | XT.COM |
AAVE/USDC | $92.65 | $94,437.60 | 21:57:13 03/05/2026 |
| 248 | EXMO |
AAVE/USDT | $92.58 | $94,420.97 | 21:57:11 03/05/2026 |
| 249 | WHXEX |
AAVE/BTC | $92.57 | $94,294.32 | 22:00:10 03/05/2026 |
| 250 | EXMO.ME |
AAVE/USDT | $92.63 | $94,178.79 | 22:00:11 03/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.64 | $88,805.64 | 21:04:23 03/05/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $92.67 | $78,372.94 | 21:54:11 03/05/2026 |
| 253 |  Binance TR |
AAVE/TRY | $92.73 | $68,876.04 | 21:57:09 03/05/2026 |
| 254 | WhiteBIT |
AAVE/EUR | $92.56 | $68,744.86 | 21:54:07 03/05/2026 |
| 255 |  CoinEx |
AAVE/USDT | $92.65 | $68,054.31 | 21:59:54 03/05/2026 |
| 256 | Binance |
AAVE/BTC | $92.59 | $60,981.06 | 21:56:42 03/05/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,323.67 | $60,452.81 | 21:15:36 03/05/2026 |
| 258 |  XBO.com |
AAVE/USDT | $92.55 | $59,114.90 | 21:57:09 03/05/2026 |
| 259 | XBO.com |
AAVE/USD | $92.77 | $58,636.49 | 21:57:09 03/05/2026 |
| 260 | XBO.com |
AAVE/EUR | $92.51 | $58,528.87 | 21:57:09 03/05/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $92.62 | $57,931.82 | 22:00:14 03/05/2026 |
| 262 |  Bullish |
AAVE/USDC | $92.43 | $57,448.85 | 21:54:11 03/05/2026 |
| 263 | Cofinex |
AAVE/USDT | $92.64 | $56,749.94 | 22:00:11 03/05/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $93.15 | $55,772.73 | 21:57:07 03/05/2026 |
| 265 | MEXC |
AAVE/USD1 | $92.65 | $54,726.26 | 21:42:11 03/05/2026 |
| 266 |  Koinpark |
AAVE/USDT | $92.75 | $53,368.54 | 21:54:12 03/05/2026 |
| 267 |  CoinCola |
AAVE/USDT | $92.65 | $53,070.58 | 22:00:11 03/05/2026 |
| 268 | Coinbase Exchange |
AAVE/EUR | $92.60 | $51,333.99 | 21:56:59 03/05/2026 |
| 269 | Cofinex |
AAVE/USDC | $92.69 | $50,314.10 | 22:00:11 03/05/2026 |
| 270 |  Niza.io |
AAVE/USD | $92.65 | $50,125.36 | 21:54:11 03/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $47,053.50 | 21:21:32 03/05/2026 |
| 272 |  Kanga Exchange |
AAVE/PLN | $92.43 | $47,026.95 | 21:54:07 03/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $92.65 | $45,949.31 | 21:57:09 03/05/2026 |
| 274 |  BlueBit |
AAVE/USDT | $92.69 | $45,038.06 | 22:00:12 03/05/2026 |
| 275 | Coins.ph |
AAVE/USDT | $92.64 | $44,427.53 | 21:57:07 03/05/2026 |
| 276 | 4E |
AAVE/USDT | $92.65 | $44,198.21 | 21:54:15 03/05/2026 |
| 277 | Kraken |
AAVE/EUR | $92.66 | $43,042.57 | 21:59:53 03/05/2026 |
| 278 | Bit2Me |
AAVE/EUR | $92.66 | $42,282.07 | 21:57:07 03/05/2026 |
| 279 | BYDFi |
AAVE/USDC | $92.53 | $40,895.98 | 22:00:15 03/05/2026 |
| 280 | WHXEX |
AAVE/ETH | $92.68 | $40,704.39 | 22:00:10 03/05/2026 |
| 281 | Kanga Exchange |
AAVE/USDC | $92.56 | $33,117.46 | 21:54:07 03/05/2026 |
| 282 | Coinbase Exchange |
AAVE/GBP | $92.74 | $30,354.58 | 21:56:30 03/05/2026 |
| 283 | LeveX |
AAVE/USDT | $92.62 | $29,388.47 | 22:00:08 03/05/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,326.83 | $25,763.64 | 20:38:01 03/05/2026 |
| 285 |  Pacifica |
AAVE/USD | $92.76 | $25,209.18 | 22:03:15 03/05/2026 |
| 286 | MEXC |
AAVE/USDC | $92.60 | $24,897.42 | 21:42:11 03/05/2026 |
| 287 |  Bitfinex |
AAVE/USD | $92.50 | $23,464.03 | 21:59:23 03/05/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $92.57 | $22,565.79 | 21:54:15 03/05/2026 |
| 289 | HitBTC |
AAVE/USDT | $92.68 | $22,551.73 | 22:00:15 03/05/2026 |
| 290 | Mandala Exchange |
AAVE/USDT | $92.68 | $22,551.09 | 22:00:15 03/05/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $92.62 | $21,606.63 | 21:56:59 03/05/2026 |
| 292 | Gate |
AAVE/ETH | $92.60 | $21,129.69 | 21:56:24 03/05/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/AAVE | $620.02 | $21,071.01 | 21:21:15 03/05/2026 |
| 294 |  Meteora DLMM |
AAVE/USDC | $92.54 | $19,633.04 | 20:28:55 03/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $92.97 | $19,503.57 | 21:48:23 03/05/2026 |
| 296 |  BitexLive |
AAVE/USDT | $92.63 | $19,479.40 | 22:00:11 03/05/2026 |
| 297 |  Bybit EU |
AAVE/USDC | $92.86 | $19,118.75 | 22:00:12 03/05/2026 |
| 298 | NovaEx |
AAVE/USD | $92.57 | $18,662.42 | 22:00:16 03/05/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $16,744.53 | 21:21:18 03/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $16,677.90 | 21:21:15 03/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:12 03/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,734,740 với tỷ giá $92.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.