Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $96.95 | $362,977,333 | 19:57:08 10/05/2026 | |
| 2 | AAVE/USDT | $96.96 | $324,568,779 | 20:00:09 10/05/2026 | |
| 3 | AAVE/USDT | $96.91 | $193,953,590 | 19:57:16 10/05/2026 | |
| 4 | AAVE/USDT | $96.88 | $176,824,672 | 19:57:18 10/05/2026 | |
| 5 | AAVE/USDT | $326.00 | $129,574,076 | 19:54:15 10/05/2026 | |
| 6 | AAVE/USDT | $96.87 | $99,345,206 | 20:00:16 10/05/2026 | |
| 7 | AAVE/USDT | $96.88 | $94,350,507 | 20:00:16 10/05/2026 | |
| 8 | AAVE/USDT | $96.94 | $83,053,737 | 19:54:16 10/05/2026 | |
| 9 | AAVE/USDT | $96.88 | $73,099,316 | 20:00:15 10/05/2026 | |
| 10 | AAVE/USDT | $96.89 | $48,029,878 | 19:57:17 10/05/2026 | |
| 11 | AAVE/USDT | $96.90 | $45,490,479 | 19:57:17 10/05/2026 | |
| 12 | AAVE/USDT | $96.87 | $43,309,281 | 20:00:19 10/05/2026 | |
| 13 | AAVE/USDT | $96.90 | $41,545,121 | 20:00:18 10/05/2026 | |
| 14 | AAVE/USDT | $96.95 | $37,506,780 | 19:57:16 10/05/2026 | |
| 15 | AAVE/USDT | $96.89 | $35,762,614 | 19:57:15 10/05/2026 | |
| 16 | AAVE/USDT | $96.95 | $35,687,709 | 19:56:53 10/05/2026 | |
| 17 | AAVE/USDT | $96.87 | $34,306,318 | 20:00:15 10/05/2026 | |
| 18 | AAVE/USDT | $96.87 | $31,888,670 | 19:57:18 10/05/2026 | |
| 19 | AAVE/USDT | $96.96 | $30,030,480 | 19:57:07 10/05/2026 | |
| 20 | AAVE/USDT | $96.93 | $30,027,573 | 19:54:16 10/05/2026 | |
| 21 | AAVE/USDT | $96.92 | $29,997,901 | 19:57:15 10/05/2026 | |
| 22 | AAVE/USDT | $96.90 | $27,955,817 | 20:00:10 10/05/2026 | |
| 23 | AAVE/USDT | $96.98 | $27,735,372 | 19:54:11 10/05/2026 | |
| 24 | AAVE/USDT | $96.91 | $27,306,776 | 19:57:15 10/05/2026 | |
| 25 | AAVE/USDT | $96.84 | $26,671,075 | 20:00:15 10/05/2026 | |
| 26 | AAVE/USDT | $96.88 | $26,123,129 | 20:00:18 10/05/2026 | |
| 27 | AAVE/USDT | $96.87 | $25,368,656 | 19:57:15 10/05/2026 | |
| 28 | AAVE/USDT | $96.95 | $25,351,164 | 19:57:10 10/05/2026 | |
| 29 | AAVE/USDT | $96.92 | $24,189,010 | 20:00:16 10/05/2026 | |
| 30 | AAVE/USDT | $97.04 | $23,936,632 | 19:54:10 10/05/2026 | |
| 31 | AAVE/USDT | $96.93 | $23,672,832 | 20:00:09 10/05/2026 | |
| 32 | AAVE/USDT | $96.88 | $23,652,163 | 19:57:20 10/05/2026 | |
| 33 | AAVE/USDT | $96.74 | $22,616,942 | 19:48:15 10/05/2026 | |
| 34 | AAVE/USDT | $97.00 | $19,938,896 | 19:54:15 10/05/2026 | |
| 35 | AAVE/USDT | $96.91 | $19,934,074 | 20:00:17 10/05/2026 | |
| 36 | AAVE/USDT | $96.84 | $17,944,252 | 20:00:24 10/05/2026 | |
| 37 | AAVE/USDT | $96.57 | $16,007,024 | 19:18:08 10/05/2026 | |
| 38 | AAVE/USDT | $96.93 | $15,261,190 | 20:00:15 10/05/2026 | |
| 39 | AAVE/USDT | $96.93 | $15,214,823 | 19:54:15 10/05/2026 | |
| 40 | AAVE/USDT | $96.96 | $15,209,026 | 19:56:54 10/05/2026 | |
| 41 | AAVE/USDT | $96.88 | $15,096,750 | 19:57:17 10/05/2026 | |
| 42 | AAVE/USDT | $96.93 | $14,864,421 | 20:00:11 10/05/2026 | |
| 43 | AAVE/USDT | $96.89 | $14,019,350 | 19:57:15 10/05/2026 | |
| 44 | AAVE/USDT | $96.92 | $13,762,924 | 19:57:16 10/05/2026 | |
| 45 | AAVE/USDT | $96.88 | $13,227,107 | 19:57:37 10/05/2026 | |
| 46 | AAVE/USDT | $96.90 | $13,079,181 | 20:00:08 10/05/2026 | |
| 47 | AAVE/USDT | $96.87 | $12,374,237 | 19:57:15 10/05/2026 | |
| 48 | AAVE/USDT | $96.86 | $12,350,983 | 19:57:16 10/05/2026 | |
| 49 | AAVE/USDT | $96.56 | $12,153,456 | 19:36:16 10/05/2026 | |
| 50 | AAVE/USDT | $96.91 | $11,831,687 | 20:00:17 10/05/2026 | |
| 51 | AAVE/USDT | $96.95 | $11,620,510 | 19:57:12 10/05/2026 | |
| 52 | AAVE/USDT | $96.88 | $11,573,799 | 19:57:15 10/05/2026 | |
| 53 | AAVE/USDT | $96.88 | $11,462,685 | 19:57:15 10/05/2026 | |
| 54 | AAVE/USDT | $96.97 | $11,448,858 | 19:54:15 10/05/2026 | |
| 55 | AAVE/USDT | $96.86 | $11,102,517 | 20:00:17 10/05/2026 | |
| 56 | AAVE/USDT | $96.97 | $10,796,225 | 19:54:08 10/05/2026 | |
| 57 | AAVE/USDT | $96.99 | $10,761,599 | 20:00:07 10/05/2026 | |
| 58 | AAVE/USDT | $96.94 | $10,185,057 | 20:00:22 10/05/2026 | |
| 59 | AAVE/USDT | $96.96 | $10,110,641 | 19:56:54 10/05/2026 | |
| 60 | AAVE/USDT | $96.80 | $9,733,863 | 19:51:15 10/05/2026 | |
| 61 | AAVE/USDT | $97.05 | $9,580,947 | 20:03:16 10/05/2026 | |
| 62 | AAVE/USDT | $96.89 | $9,345,477 | 20:00:16 10/05/2026 | |
| 63 | AAVE/USDT | $96.94 | $8,976,188 | 19:54:15 10/05/2026 | |
| 64 | AAVE/USDT | $96.91 | $8,770,248 | 20:00:10 10/05/2026 | |
| 65 | AAVE/USDT | $96.92 | $8,522,886 | 20:00:16 10/05/2026 | |
| 66 | AAVE/USDT | $96.94 | $8,330,904 | 19:57:07 10/05/2026 | |
| 67 | AAVE/USDT | $96.87 | $7,753,611 | 20:00:15 10/05/2026 | |
| 68 | AAVE/USDT | $97.03 | $7,716,786 | 19:54:08 10/05/2026 | |
| 69 | AAVE/USDT | $96.87 | $7,633,884 | 19:57:16 10/05/2026 | |
| 70 | AAVE/USDT | $96.97 | $7,631,191 | 19:57:08 10/05/2026 | |
| 71 | AAVE/USDT | $96.93 | $7,525,436 | 20:00:10 10/05/2026 | |
| 72 | AAVE/USDT | $97.01 | $7,505,419 | 19:57:08 10/05/2026 | |
| 73 | AAVE/USDT | $96.96 | $7,286,308 | 19:57:08 10/05/2026 | |
| 74 | AAVE/USDT | $97.00 | $7,267,948 | 19:54:19 10/05/2026 | |
| 75 | AAVE/USDT | $96.46 | $7,136,870 | 19:59:54 10/05/2026 | |
| 76 | AAVE/USDT | $97.03 | $6,505,610 | 19:54:08 10/05/2026 | |
| 77 | AAVE/USDT | $96.89 | $6,173,460 | 20:00:34 10/05/2026 | |
| 78 | AAVE/USD | $96.92 | $6,173,112 | 19:54:27 10/05/2026 | |
| 79 | AAVE/USDT | $96.93 | $5,998,866 | 20:00:10 10/05/2026 | |
| 80 | AAVE/USDT | $96.86 | $5,819,052 | 19:57:15 10/05/2026 | |
| 81 | AAVE/USDT | $96.91 | $5,515,130 | 19:57:16 10/05/2026 | |
| 82 | AAVE/USDT | $251.95 | $5,400,608 | 20:00:12 10/05/2026 | |
| 83 | AAVE/USDT | $96.93 | $5,400,601 | 20:00:08 10/05/2026 | |
| 84 | AAVE/USDC | $96.89 | $4,951,365 | 19:54:16 10/05/2026 | |
| 85 | AAVE/USDT | $96.95 | $4,592,369 | 19:57:07 10/05/2026 | |
| 86 | AAVE/USDT | $96.95 | $4,561,232 | 19:56:53 10/05/2026 | |
| 87 | AAVE/USDT | $96.95 | $4,559,221 | 19:57:11 10/05/2026 | |
| 88 | AAVE/USDT | $96.93 | $4,445,842 | 19:48:08 10/05/2026 | |
| 89 | AAVE/USDT | $96.92 | $4,268,919 | 20:00:15 10/05/2026 | |
| 90 | AAVE/USD | $96.99 | $4,105,500 | 20:03:15 10/05/2026 | |
| 91 | AAVE/USDT | $96.95 | $4,057,477 | 19:57:11 10/05/2026 | |
| 92 | AAVE/USDT | $96.92 | $4,029,510 | 19:57:11 10/05/2026 | |
| 93 | AAVE/USDT | $96.92 | $3,917,047 | 20:00:07 10/05/2026 | |
| 94 | AAVE/USDT | $96.91 | $3,894,114 | 19:57:07 10/05/2026 | |
| 95 | AAVE/USDT | $96.88 | $3,862,622 | 19:57:15 10/05/2026 | |
| 96 | AAVE/USDT | $97.00 | $3,745,272 | 19:54:11 10/05/2026 | |
| 97 | AAVE/USDT | $96.89 | $3,738,600 | 20:00:17 10/05/2026 | |
| 98 | AAVE/USDT | $96.90 | $3,738,536 | 20:00:16 10/05/2026 | |
| 99 | AAVE/USDT | $96.88 | $3,653,160 | 20:00:15 10/05/2026 | |
| 100 | AAVE/USDC | $96.95 | $3,641,938 | 19:56:42 10/05/2026 | |
| 101 | AAVE/USDT | $96.89 | $3,558,276 | 20:00:16 10/05/2026 | |
| 102 | AAVE/USDT | $96.94 | $3,501,488 | 19:57:10 10/05/2026 | |
| 103 | AAVE/USDT | $96.97 | $3,485,200 | 19:54:19 10/05/2026 | |
| 104 | AAVE/USDT | $96.96 | $3,079,176 | 19:57:11 10/05/2026 | |
| 105 | AAVE/USDT | $96.71 | $3,052,227 | 19:51:07 10/05/2026 | |
| 106 | AAVE/USDT | $96.96 | $3,039,784 | 19:57:08 10/05/2026 | |
| 107 | AAVE/USDT | $96.97 | $2,972,600 | 19:57:10 10/05/2026 | |
| 108 | AAVE/USDT | $96.95 | $2,914,760 | 19:57:16 10/05/2026 | |
| 109 | AAVE/USDT | $96.94 | $2,837,606 | 19:57:07 10/05/2026 | |
| 110 | AAVE/USDT | $96.97 | $2,837,510 | 20:00:10 10/05/2026 | |
| 111 | AAVE/USDT | $96.97 | $2,837,510 | 20:00:07 10/05/2026 | |
| 112 | AAVE/USDT | $96.94 | $2,836,902 | 19:54:08 10/05/2026 | |
| 113 | AAVE/USDT | $96.91 | $2,720,544 | 19:57:15 10/05/2026 | |
| 114 | AAVE/USDT | $96.90 | $2,603,430 | 20:00:17 10/05/2026 | |
| 115 | AAVE/USDT | $96.93 | $2,310,904 | 20:00:07 10/05/2026 | |
| 116 | AAVE/USD | $97.04 | $2,189,926 | 20:03:16 10/05/2026 | |
| 117 | AAVE/USDT | $96.88 | $2,152,606 | 19:57:12 10/05/2026 | |
| 118 | AAVE/USDT | $96.95 | $2,137,060 | 19:57:07 10/05/2026 | |
| 119 | AAVE/USD | $97.05 | $2,133,726 | 19:56:59 10/05/2026 | |
| 120 | AAVE/USDT | $96.83 | $2,126,199 | 20:00:24 10/05/2026 | |
| 121 | AAVE/USDT | $96.94 | $2,124,876 | 20:00:08 10/05/2026 | |
| 122 | AAVE/USDT | $96.95 | $2,105,148 | 20:00:11 10/05/2026 | |
| 123 | AAVE/USDT | $96.96 | $2,090,877 | 19:57:08 10/05/2026 | |
| 124 | AAVE/USDT | $96.95 | $2,066,554 | 19:57:08 10/05/2026 | |
| 125 | AAVE/USD | $97.02 | $2,060,893 | 20:03:16 10/05/2026 | |
| 126 | AAVE/USDC | $96.92 | $2,033,472 | 19:54:15 10/05/2026 | |
| 127 | AAVE/USDC | $97.04 | $1,954,178 | 20:00:15 10/05/2026 | |
| 128 | AAVE/USDT | $96.73 | $1,830,739 | 19:45:16 10/05/2026 | |
| 129 | AAVE/USDT | $96.85 | $1,777,235 | 20:00:22 10/05/2026 | |
| 130 | AAVE/KRW | $97.55 | $1,775,363 | 19:56:53 10/05/2026 | |
| 131 | AAVE/USDT | $96.93 | $1,753,334 | 20:00:09 10/05/2026 | |
| 132 | AAVE/USDT | $96.90 | $1,693,225 | 19:57:18 10/05/2026 | |
| 133 | AAVE/USDC | $97.05 | $1,590,657 | 19:54:08 10/05/2026 | |
| 134 | AAVE/USDT | $96.97 | $1,548,449 | 19:57:08 10/05/2026 | |
| 135 | AAVE/USDT | $96.95 | $1,520,361 | 20:00:10 10/05/2026 | |
| 136 | AAVE/USDT | $96.98 | $1,511,665 | 20:00:12 10/05/2026 | |
| 137 | AAVE/USDT | $96.97 | $1,511,608 | 20:00:09 10/05/2026 | |
| 138 | AAVE/USDC | $96.95 | $1,502,707 | 19:57:10 10/05/2026 | |
| 139 | AAVE/USDT | $96.46 | $1,500,614 | 19:57:08 10/05/2026 | |
| 140 | AAVE/USDT | $96.87 | $1,404,449 | 19:57:23 10/05/2026 | |
| 141 | AAVE/USDT | $96.96 | $1,395,445 | 19:57:08 10/05/2026 | |
| 142 | AAVE/USDT | $96.98 | $1,386,384 | 19:54:12 10/05/2026 | |
| 143 | AAVE/USDT | $96.96 | $1,367,654 | 19:57:08 10/05/2026 | |
| 144 | AAVE/USDT | $96.86 | $1,334,461 | 19:57:16 10/05/2026 | |
| 145 | AAVE/USDT | $96.88 | $1,330,134 | 19:57:07 10/05/2026 | |
| 146 | AAVE/USD | $96.97 | $1,298,009 | 20:00:12 10/05/2026 | |
| 147 | AAVE/USD | $96.97 | $1,297,993 | 20:00:09 10/05/2026 | |
| 148 | AAVE/USDT | $96.88 | $1,283,194 | 20:00:16 10/05/2026 | |
| 149 | AAVE/USDT | $96.94 | $1,205,038 | 20:00:08 10/05/2026 | |
| 150 | AAVE/USDC | $96.73 | $1,202,495 | 20:00:11 10/05/2026 | |
| 151 | AAVE/USDT | $97.05 | $1,179,370 | 19:54:09 10/05/2026 | |
| 152 | AAVE/USDT | $96.87 | $1,150,932 | 20:00:17 10/05/2026 | |
| 153 | AAVE/USDT | $96.95 | $1,054,900 | 19:57:08 10/05/2026 | |
| 154 | AAVE/USD | $96.89 | $1,049,755 | 19:54:51 10/05/2026 | |
| 155 | AAVE/USDT | $96.99 | $1,030,956 | 19:57:08 10/05/2026 | |
| 156 | AAVE/USDT | $96.98 | $1,007,599 | 19:54:07 10/05/2026 | |
| 157 | AAVE/USDT | $96.93 | $921,224 | 20:00:09 10/05/2026 | |
| 158 | AAVE/USDT | $96.88 | $917,839 | 19:57:17 10/05/2026 | |
| 159 | AAVE/USDT | $96.94 | $890,956 | 20:00:11 10/05/2026 | |
| 160 | AAVE/USDC | $97.03 | $844,871 | 19:54:12 10/05/2026 | |
| 161 | AAVE/USDC | $96.96 | $838,406 | 20:00:12 10/05/2026 | |
| 162 | AAVE/USDC | $96.95 | $838,338 | 20:00:10 10/05/2026 | |
| 163 | AAVE/USDT | $97.03 | $826,130 | 19:57:16 10/05/2026 | |
| 164 | AAVE/USDT | $96.96 | $816,820 | 19:57:07 10/05/2026 | |
| 165 | AAVE/USDT | $96.88 | $782,299 | 19:57:17 10/05/2026 | |
| 166 | AAVE/USDC | $96.98 | $779,525 | 19:57:15 10/05/2026 | |
| 167 | AAVE/USDT | $96.94 | $777,665 | 19:57:13 10/05/2026 | |
| 168 | AAVE/USD | $96.88 | $762,980 | 19:59:54 10/05/2026 | |
| 169 | AAVE/USDC | $97.05 | $761,040 | 19:54:10 10/05/2026 | |
| 170 | AAVE/USDT | $96.85 | $732,815 | 19:57:15 10/05/2026 | |
| 171 | AAVE/USDT | $96.94 | $720,495 | 20:00:10 10/05/2026 | |
| 172 | AAVE/USDT | $96.99 | $710,069 | 19:57:12 10/05/2026 | |
| 173 | AAVE/USD | $96.94 | $697,024 | 20:00:15 10/05/2026 | |
| 174 | AAVE/USDT | $96.90 | $696,756 | 20:00:15 10/05/2026 | |
| 175 | AAVE/USDT | $96.96 | $665,821 | 19:57:07 10/05/2026 | |
| 176 | AAVE/USDT | $96.90 | $660,040 | 20:00:10 10/05/2026 | |
| 177 | AAVE/USDT | $96.96 | $628,217 | 19:57:07 10/05/2026 | |
| 178 | AAVE/USDT | $97.02 | $614,477 | 19:54:08 10/05/2026 | |
| 179 | AAVE/USDT | $97.10 | $601,611 | 20:03:17 10/05/2026 | |
| 180 | AAVE/USDT | $96.88 | $599,569 | 20:00:10 10/05/2026 | |
| 181 | AAVE/vAAVE | $96.96 | $594,625 | 19:57:07 10/05/2026 | |
| 182 | AAVE/WETH | $96.98 | $568,500 | 19:54:11 10/05/2026 | |
| 183 | AAVE/BTC | $97.14 | $564,553 | 19:57:08 10/05/2026 | |
| 184 | AAVE/USDT | $96.92 | $563,316 | 20:00:07 10/05/2026 | |
| 185 | AAVE/USDT | $96.89 | $540,204 | 20:00:08 10/05/2026 | |
| 186 | AAVE/USDT | $96.83 | $522,415 | 20:00:16 10/05/2026 | |
| 187 | AAVE/USDT | $97.02 | $520,521 | 19:54:09 10/05/2026 | |
| 188 | AAVE/USDT | $96.95 | $517,474 | 19:57:12 10/05/2026 | |
| 189 | AAVE/USD | $97.00 | $507,207 | 19:59:23 10/05/2026 | |
| 190 | AAVE/USDC | $96.97 | $501,556 | 19:57:15 10/05/2026 | |
| 191 | AAVE/USD | $96.83 | $495,294 | 20:00:16 10/05/2026 | |
| 192 | AAVE/USDT | $96.94 | $478,804 | 20:00:10 10/05/2026 | |
| 193 | AAVE/USDT | $96.88 | $470,100 | 20:00:21 10/05/2026 | |
| 194 | AAVE/USD | $96.98 | $452,997 | 20:03:15 10/05/2026 | |
| 195 | AAVE/USDT | $96.78 | $447,448 | 19:54:07 10/05/2026 | |
| 196 | AAVE/XRP | $96.96 | $425,585 | 19:57:09 10/05/2026 | |
| 197 | AAVE/TRY | $97.01 | $419,803 | 19:56:42 10/05/2026 | |
| 198 | AAVE/USDT | $96.79 | $417,461 | 19:45:10 10/05/2026 | |
| 199 | AAVE/USDT | $96.89 | $417,219 | 20:00:15 10/05/2026 | |
| 200 | AAVE/USDC | $96.97 | $414,655 | 19:57:08 10/05/2026 | |
| 201 | AAVE/USDT | $108.22 | $413,756 | 20:00:11 10/05/2026 | |
| 202 | AAVE/USDC | $96.95 | $400,473 | 19:57:07 10/05/2026 | |
| 203 | AAVE/USDT | $96.96 | $395,394 | 19:57:09 10/05/2026 | |
| 204 | AAVE/USDT | $97.02 | $370,986 | 19:54:12 10/05/2026 | |
| 205 | AAVE/USDT | $96.95 | $368,244 | 20:00:12 10/05/2026 | |
| 206 | AAVE/USDT | $96.93 | $368,213 | 20:00:10 10/05/2026 | |
| 207 | AAVE/USDT | $96.83 | $367,430 | 20:00:16 10/05/2026 | |
| 208 | AAVE/USDC | $96.95 | $364,208 | 19:57:08 10/05/2026 | |
| 209 | AAVE/TRY | $96.88 | $359,153 | 19:55:23 10/05/2026 | |
| 210 | AAVE/USDT | $96.94 | $353,791 | 19:58:53 10/05/2026 | |
| 211 | AAVE/TRY | $96.85 | $347,894 | 19:48:08 10/05/2026 | |
| 212 | AAVE/USDC | $96.88 | $325,046 | 20:00:15 10/05/2026 | |
| 213 | AAVE/USDC | $96.91 | $319,118 | 19:49:35 10/05/2026 | |
| 214 | AAVE/USDC | $96.84 | $317,805 | 19:57:16 10/05/2026 | |
| 215 | AAVE/BTC | $97.00 | $317,117 | 20:00:08 10/05/2026 | |
| 216 | AAVE/KRW | $97.82 | $311,849 | 19:59:54 10/05/2026 | |
| 217 | AAVE/USDT | $96.87 | $310,773 | 20:00:10 10/05/2026 | |
| 218 | AAVE/USDT | $96.78 | $309,180 | 20:00:11 10/05/2026 | |
| 219 | AAVE/USDT | $96.96 | $306,212 | 19:57:07 10/05/2026 | |
| 220 | AAVE/EUR | $97.16 | $305,478 | 19:57:08 10/05/2026 | |
| 221 | AAVE/USDT | $96.93 | $297,028 | 20:00:10 10/05/2026 | |
| 222 | AAVE/WETH | $96.92 | $293,200 | 19:50:11 10/05/2026 | |
| 223 | AAVE/BTC | $96.93 | $280,164 | 20:00:12 10/05/2026 | |
| 224 | AAVE/USDT | $96.85 | $275,068 | 20:00:22 10/05/2026 | |
| 225 | AAVE/BTC | $251.95 | $268,078 | 20:00:12 10/05/2026 | |
| 226 | AAVE/TRY | $97.01 | $267,637 | 19:57:12 10/05/2026 | |
| 227 | AAVE/USDT | $96.84 | $263,045 | 20:00:08 10/05/2026 | |
| 228 | AAVE/USDT | $97.03 | $262,984 | 19:54:10 10/05/2026 | |
| 229 | AAVE/USDT | $96.95 | $257,509 | 20:00:08 10/05/2026 | |
| 230 | AAVE/ETH | $239.60 | $253,213 | 20:00:12 10/05/2026 | |
| 231 | AAVE/USD1 | $96.90 | $222,675 | 19:54:15 10/05/2026 | |
| 232 | AAVE/USDT | $97.04 | $221,607 | 19:54:08 10/05/2026 | |
| 233 | AAVE/USDT | $96.93 | $220,906 | 20:00:09 10/05/2026 | |
| 234 | UNI/AAVE | $4.00 | $216,347 | 19:54:24 10/05/2026 | |
| 235 | AAVE/USDT | $97.00 | $215,326 | 19:57:07 10/05/2026 | |
| 236 | AAVE/USDC | $96.97 | $214,169 | 19:54:08 10/05/2026 | |
| 237 | AAVE/USDC | $96.89 | $214,017 | 19:57:07 10/05/2026 | |
| 238 | AAVE/USDC | $96.78 | $210,784 | 19:48:08 10/05/2026 | |
| 239 | ETH/AAVE | $2,322.70 | $198,050 | 19:52:47 10/05/2026 | |
| 240 | AAVE/USDC | $97.03 | $190,291 | 19:57:07 10/05/2026 | |
| 241 | AAVE/USD | $96.94 | $188,490 | 19:48:08 10/05/2026 | |
| 242 | AAVE/ETH | $96.89 | $186,192 | 19:57:17 10/05/2026 | |
| 243 | AAVE/USDT | $96.88 | $182,648 | 19:54:15 10/05/2026 | |
| 244 | AAVE/USD | $96.94 | $181,605 | 19:54:15 10/05/2026 | |
| 245 | AAVE/TRY | $96.93 | $177,997 | 19:58:53 10/05/2026 | |
| 246 | AAVE/USD | $96.90 | $173,466 | 20:03:15 10/05/2026 | |
| 247 | AAVE/USDC | $96.97 | $172,877 | 20:00:10 10/05/2026 | |
| 248 | AAVE/EUR | $97.23 | $168,771 | 19:56:30 10/05/2026 | |
| 249 | AAVE/USDT | $96.98 | $167,295 | 19:57:07 10/05/2026 | |
| 250 | AAVE/USDC | $96.84 | $165,228 | 20:00:12 10/05/2026 | |
| 251 | AAVE/USDC | $96.84 | $165,227 | 20:00:09 10/05/2026 | |
| 252 | AAVE/USDT | $96.95 | $163,144 | 19:57:07 10/05/2026 | |
| 253 | AAVE/USD | $96.80 | $161,775 | 20:00:17 10/05/2026 | |
| 254 | AAVE/WBT | $96.64 | $158,362 | 19:48:08 10/05/2026 | |
| 255 | AAVE/EUR | $96.84 | $153,685 | 19:59:54 10/05/2026 | |
| 256 | AAVE/BTC | $97.00 | $153,058 | 19:56:42 10/05/2026 | |
| 257 | AAVE/EUR | $96.84 | $150,295 | 19:57:07 10/05/2026 | |
| 258 | AAVE/USDT | $97.00 | $147,689 | 19:59:55 10/05/2026 | |
| 259 | AAVE/USDT | $97.00 | $128,494 | 19:57:10 10/05/2026 | |
| 260 | AAVE/USD | $97.09 | $125,040 | 19:57:10 10/05/2026 | |
| 261 | AAVE/USDC | $96.91 | $124,309 | 19:54:15 10/05/2026 | |
| 262 | WBNB/AAVE | $648.74 | $122,624 | 19:53:59 10/05/2026 | |
| 263 | AAVE/USDC | $96.94 | $119,518 | 19:57:09 10/05/2026 | |
| 264 | AAVE/USDT | $96.87 | $115,444 | 19:59:53 10/05/2026 | |
| 265 | AAVE/PLN | $97.13 | $109,462 | 20:00:08 10/05/2026 | |
| 266 | AAVE/BTC | $96.88 | $108,131 | 19:56:59 10/05/2026 | |
| 267 | USDC/AAVE | $0.9994 | $99,765.32 | 19:54:48 10/05/2026 | |
| 268 | AAVE/TRY | $96.92 | $96,484.85 | 19:57:07 10/05/2026 | |
| 269 | AAVE/EUR | $97.11 | $92,516.69 | 19:48:08 10/05/2026 | |
| 270 | AAVE/USDT | $96.88 | $87,254.29 | 19:57:07 10/05/2026 | |
| 271 | AAVE/USDT | $96.99 | $87,148.58 | 19:54:08 10/05/2026 | |
| 272 | AAVE/USDT | $96.91 | $85,987.53 | 20:00:15 10/05/2026 | |
| 273 | AAVE/USDT | $96.96 | $81,326.43 | 20:00:10 10/05/2026 | |
| 274 | WETH/AAVE | $2,323.50 | $80,099.45 | 19:50:07 10/05/2026 | |
| 275 | UNI/AAVE | $4.00 | $78,075.82 | 19:54:23 10/05/2026 | |
| 276 | AAVE/USDT | $96.71 | $75,275.16 | 19:42:07 10/05/2026 | |
| 277 | AAVE/USD | $96.90 | $73,146.97 | 19:59:23 10/05/2026 | |
| 278 | AAVE/USDT | $96.35 | $72,277.41 | 19:59:53 10/05/2026 | |
| 279 | AAVE/USDT | $96.64 | $68,694.83 | 19:57:15 10/05/2026 | |
| 280 | AAVE/USDC | $96.97 | $67,298.76 | 20:00:08 10/05/2026 | |
| 281 | AAVE/USDC | $97.28 | $64,059.87 | 19:56:39 10/05/2026 | |
| 282 | AAVE/USDT | $96.89 | $62,708.21 | 20:00:15 10/05/2026 | |
| 283 | AAVE/USD | $96.81 | $61,168.24 | 20:00:07 10/05/2026 | |
| 284 | AAVE/USDT | $96.81 | $61,024.37 | 20:00:07 10/05/2026 | |
| 285 | AAVE/EUR | $96.94 | $60,979.06 | 20:00:07 10/05/2026 | |
| 286 | AAVE/USDT | $96.98 | $60,631.58 | 20:00:09 10/05/2026 | |
| 287 | AAVE/USDC | $96.90 | $56,183.63 | 19:50:11 10/05/2026 | |
| 288 | WETH/AAVE | $2,324.01 | $55,670.06 | 19:52:35 10/05/2026 | |
| 289 | AAVE/USDC | $96.78 | $55,437.41 | 20:00:16 10/05/2026 | |
| 290 | AAVE/USD1 | $96.86 | $55,147.53 | 19:54:08 10/05/2026 | |
| 291 | AAVE/PHP | $97.24 | $54,579.32 | 20:00:07 10/05/2026 | |
| 292 | AAVE/USDC | $97.08 | $51,444.58 | 20:00:09 10/05/2026 | |
| 293 | USDT/AAVE | $0.9994 | $51,375.65 | 19:54:48 10/05/2026 | |
| 294 | AAVE/USDT | $96.88 | $50,624.75 | 20:00:15 10/05/2026 | |
| 295 | AAVE/USDT | $96.87 | $50,620.40 | 20:00:15 10/05/2026 | |
| 296 | AAVE/USDT | $96.97 | $50,619.73 | 19:57:23 10/05/2026 | |
| 297 | AAVE/USDT | $96.98 | $46,990.59 | 20:00:07 10/05/2026 | |
| 298 | AAVE/ETH | $96.93 | $46,023.92 | 20:00:12 10/05/2026 | |
| 299 | AAVE/USDT | $96.90 | $44,718.66 | 20:00:07 10/05/2026 | |
| 300 | WBNB/AAVE | $649.61 | $42,745.96 | 19:50:20 10/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 10/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,977,333 với tỷ giá $96.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.