Aave AAVE
Xếp hạng #38
18:23:00 06/10/2026
Giá Aave (AAVE)
$181.48 0.75%
0.002103 BTC
4,707,862 VND
Thấp: $177.68
Cao: $186.61
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $181.14 | $1,361,359,122 | 18:00:10 06/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $181.09 | $774,894,877 | 18:00:16 06/10/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $181.09 | $442,790,514 | 17:51:08 06/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $181.07 | $383,510,255 | 17:57:16 06/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $181.07 | $321,174,676 | 17:57:15 06/10/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $181.02 | $193,325,582 | 17:51:16 06/10/2026 |
| 7 |  Binance |
AAVE/USDT | $181.06 | $189,941,256 | 17:54:16 06/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $181.02 | $131,555,265 | 17:57:15 06/10/2026 |
| 9 |  FameEX |
AAVE/USDT | $181.08 | $110,704,253 | 17:57:19 06/10/2026 |
| 10 |  Aivora Exchange |
AAVE/USDT | $181.08 | $104,065,661 | 18:00:16 06/10/2026 |
| 11 |  Tapbit |
AAVE/USDT | $181.06 | $101,326,157 | 17:57:15 06/10/2026 |
| 12 |  Toobit |
AAVE/USDT | $181.06 | $95,855,219 | 17:57:16 06/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $181.05 | $95,712,915 | 17:57:16 06/10/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $181.08 | $94,818,016 | 18:00:17 06/10/2026 |
| 15 |  KTX |
AAVE/USDT | $181.07 | $87,688,013 | 18:00:15 06/10/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $181.07 | $73,650,521 | 17:57:15 06/10/2026 |
| 17 |  BingX |
AAVE/USDT | $181.03 | $66,315,308 | 17:57:17 06/10/2026 |
| 18 |  Bybit |
AAVE/USDT | $181.00 | $59,925,043 | 17:54:16 06/10/2026 |
| 19 |  Batonex |
AAVE/USDT | $181.07 | $53,984,812 | 17:57:15 06/10/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $181.10 | $53,904,413 | 17:48:15 06/10/2026 |
| 21 |  Hibt |
AAVE/USDT | $181.17 | $48,707,439 | 17:57:19 06/10/2026 |
| 22 |  CoinW |
AAVE/USDT | $181.08 | $48,598,632 | 17:57:17 06/10/2026 |
| 23 |  BiKing |
AAVE/USDT | $181.05 | $48,132,445 | 17:57:16 06/10/2026 |
| 24 |  CEEX exchange |
AAVE/USDT | $181.10 | $45,894,201 | 18:00:09 06/10/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $181.07 | $43,775,970 | 17:57:15 06/10/2026 |
| 26 |  idax exchange |
AAVE/USDT | $181.08 | $43,774,154 | 18:00:18 06/10/2026 |
| 27 |  BitradeX |
AAVE/USDT | $180.93 | $43,465,940 | 17:54:16 06/10/2026 |
| 28 |  Koinbay |
AAVE/USDT | $181.20 | $43,250,221 | 17:54:15 06/10/2026 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $181.07 | $42,686,496 | 17:57:15 06/10/2026 |
| 30 |  Ourbit |
AAVE/USDT | $181.06 | $42,468,959 | 17:57:17 06/10/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $180.93 | $41,590,863 | 17:54:15 06/10/2026 |
| 32 |  BitDelta |
AAVE/USDT | $181.15 | $40,223,841 | 17:54:08 06/10/2026 |
| 33 | Bybit |
AAVE/USDT | $181.14 | $39,043,887 | 17:54:10 06/10/2026 |
| 34 |  CoinP |
AAVE/USDT | $158.27 | $38,778,048 | 22:27:15 30/09/2026 |
| 35 |  Websea |
AAVE/USDT | $181.06 | $36,070,204 | 17:57:20 06/10/2026 |
| 36 |  BlockFin |
AAVE/USDT | $181.07 | $35,623,537 | 18:00:15 06/10/2026 |
| 37 |  WEEX |
AAVE/USDT | $181.04 | $34,466,653 | 17:57:17 06/10/2026 |
| 38 |  Bitbase |
AAVE/USDT | $181.02 | $30,895,039 | 17:51:17 06/10/2026 |
| 39 |  XT.COM |
AAVE/USDT | $181.06 | $29,859,472 | 17:57:43 06/10/2026 |
| 40 | Binance |
AAVE/USDT | $181.13 | $29,114,304 | 17:56:54 06/10/2026 |
| 41 |  KuCoin |
AAVE/USDT | $181.21 | $28,541,883 | 17:49:23 06/10/2026 |
| 42 |  AstralX |
AAVE/USDT | $181.04 | $27,300,440 | 17:57:15 06/10/2026 |
| 43 |  MGBX |
AAVE/USDT | $181.04 | $27,214,108 | 17:57:16 06/10/2026 |
| 44 | FameEX |
AAVE/USDT | $181.14 | $27,160,506 | 17:57:11 06/10/2026 |
| 45 |  MEXC |
AAVE/USDT | $181.06 | $26,545,752 | 17:54:16 06/10/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $181.04 | $26,437,089 | 17:57:18 06/10/2026 |
| 47 |  Echobit |
AAVE/USDT | $181.00 | $25,800,429 | 17:57:16 06/10/2026 |
| 48 |  AlphaX |
AAVE/USDT | $181.03 | $24,251,302 | 17:57:15 06/10/2026 |
| 49 |  BVOX |
AAVE/USDT | $181.06 | $23,274,149 | 17:57:15 06/10/2026 |
| 50 |  Zoomex |
AAVE/USDT | $181.02 | $23,176,367 | 17:57:16 06/10/2026 |
| 51 |  KCEX |
AAVE/USDT | $181.07 | $22,285,986 | 17:57:15 06/10/2026 |
| 52 | OmniX |
AAVE/USDT | $181.13 | $22,112,197 | 17:57:07 06/10/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $181.08 | $21,435,298 | 18:00:16 06/10/2026 |
| 54 |  YEX |
AAVE/USDT | $181.08 | $20,976,437 | 18:00:16 06/10/2026 |
| 55 |  AEGET |
AAVE/USDT | $181.06 | $20,643,876 | 18:00:16 06/10/2026 |
| 56 | KuCoin |
AAVE/USDT | $181.03 | $20,609,820 | 17:54:20 06/10/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $181.12 | $18,772,955 | 17:57:16 06/10/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $181.20 | $17,288,762 | 17:54:26 06/10/2026 |
| 59 | CoinW |
AAVE/USDT | $181.18 | $17,107,412 | 17:57:10 06/10/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $181.08 | $16,102,412 | 18:00:16 06/10/2026 |
| 61 |  Bitget |
AAVE/USDT | $180.98 | $15,603,926 | 17:54:16 06/10/2026 |
| 62 |  Cofinex |
AAVE/USDT | $180.94 | $15,576,383 | 18:00:15 06/10/2026 |
| 63 |  UZX |
AAVE/USDT | $181.14 | $15,131,826 | 17:57:07 06/10/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $181.16 | $14,958,669 | 17:54:09 06/10/2026 |
| 65 |  BTCC |
AAVE/USDT | $181.16 | $14,567,612 | 17:57:12 06/10/2026 |
| 66 |  4E |
AAVE/USDT | $181.14 | $14,470,355 | 17:57:11 06/10/2026 |
| 67 | Echobit |
AAVE/USDT | $181.13 | $14,161,693 | 17:57:10 06/10/2026 |
| 68 |  Gate |
AAVE/USDT | $181.16 | $13,780,344 | 17:56:54 06/10/2026 |
| 69 |  Bitunix |
AAVE/USDT | $181.08 | $13,223,252 | 17:57:24 06/10/2026 |
| 70 | Ourbit |
AAVE/USDT | $181.15 | $13,179,357 | 17:57:07 06/10/2026 |
| 71 | Binance |
AAVE/USDC | $180.92 | $11,938,427 | 17:54:16 06/10/2026 |
| 72 | Zoomex |
AAVE/USDT | $181.11 | $11,695,734 | 17:57:08 06/10/2026 |
| 73 | Gate |
AAVE/USDT | $181.05 | $11,605,972 | 17:54:20 06/10/2026 |
| 74 |  LBank |
AAVE/USDT | $181.07 | $11,247,691 | 17:57:17 06/10/2026 |
| 75 | Websea |
AAVE/USDT | $181.15 | $11,163,145 | 17:57:10 06/10/2026 |
| 76 | Toobit |
AAVE/USDT | $181.14 | $10,354,156 | 17:57:12 06/10/2026 |
| 77 |  EasiCoin |
AAVE/USDT | $181.08 | $10,228,951 | 18:00:16 06/10/2026 |
| 78 | CoinP |
AAVE/USDT | $158.47 | $9,736,000 | 22:27:16 30/09/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $181.03 | $9,588,336 | 17:57:16 06/10/2026 |
| 80 | Batonex |
AAVE/USDT | $181.15 | $9,587,773 | 17:57:11 06/10/2026 |
| 81 |  Cryptomus |
AAVE/USDT | $181.17 | $8,763,825 | 18:00:10 06/10/2026 |
| 82 | Hibt |
AAVE/USDT | $181.14 | $8,727,135 | 17:57:11 06/10/2026 |
| 83 |  BitGW Exchange |
AAVE/USDT | $181.14 | $8,655,213 | 18:00:11 06/10/2026 |
| 84 |  OKX |
AAVE/USDT | $181.14 | $8,592,458 | 17:56:24 06/10/2026 |
| 85 |  Gems Trade |
AAVE/USDT | $181.18 | $8,586,095 | 18:00:13 06/10/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $181.24 | $8,527,022 | 17:56:29 06/10/2026 |
| 87 | WEEX |
AAVE/USDT | $181.14 | $8,486,044 | 17:57:10 06/10/2026 |
| 88 | OrangeX |
AAVE/USDT | $181.13 | $8,474,300 | 17:57:09 06/10/2026 |
| 89 |  WOO X Pro |
AAVE/USDT | $181.08 | $8,407,014 | 18:00:15 06/10/2026 |
| 90 |  Pionex |
AAVE/ETH | $181.07 | $7,929,867 | 17:57:16 06/10/2026 |
| 91 |  Poloniex |
AAVE/USDT | $181.01 | $7,705,677 | 17:59:23 06/10/2026 |
| 92 | Pionex |
AAVE/USDT | $181.08 | $7,076,302 | 17:57:16 06/10/2026 |
| 93 | LBank |
AAVE/USDT | $181.14 | $6,638,026 | 17:57:08 06/10/2026 |
| 94 | BingX |
AAVE/USDC | $181.05 | $6,537,402 | 17:54:18 06/10/2026 |
| 95 |  YUBIT |
AAVE/USDT | $181.06 | $6,409,870 | 17:57:16 06/10/2026 |
| 96 | YUBIT |
AAVE/USDT | $181.15 | $6,301,652 | 17:57:07 06/10/2026 |
| 97 | AstralX |
AAVE/USDT | $181.15 | $6,187,012 | 17:57:11 06/10/2026 |
| 98 | XT.COM |
AAVE/USDT | $181.14 | $5,768,019 | 17:57:13 06/10/2026 |
| 99 | BiKing |
AAVE/USDT | $181.15 | $5,652,601 | 17:57:12 06/10/2026 |
| 100 | BitradeX |
AAVE/USDT | $181.14 | $5,387,095 | 17:57:08 06/10/2026 |
| 101 | Tapbit |
AAVE/USDT | $181.05 | $5,382,685 | 17:57:11 06/10/2026 |
| 102 |  Kraken |
AAVE/USD | $181.04 | $5,340,427 | 17:59:54 06/10/2026 |
| 103 |  HitBTC |
AAVE/USDT | $181.14 | $4,741,308 | 17:57:10 06/10/2026 |
| 104 |  Mandala Exchange |
AAVE/USDT | $181.14 | $4,741,276 | 17:57:11 06/10/2026 |
| 105 |  Gleec BTC |
AAVE/USDT | $181.14 | $4,741,276 | 17:57:11 06/10/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $181.13 | $4,741,102 | 17:57:07 06/10/2026 |
| 107 |  Phemex |
AAVE/USDT | $181.10 | $4,168,733 | 17:57:16 06/10/2026 |
| 108 | CrypFine |
AAVE/USDT | $181.05 | $4,152,152 | 17:57:07 06/10/2026 |
| 109 |  Bitrue |
AAVE/USDT | $181.05 | $4,078,868 | 17:57:18 06/10/2026 |
| 110 | DigiFinex |
AAVE/USDT | $181.21 | $4,051,640 | 17:54:08 06/10/2026 |
| 111 | YEX |
AAVE/USDT | $181.15 | $4,017,550 | 18:00:11 06/10/2026 |
| 112 |  OneEx |
AAVE/USDT | $181.15 | $3,793,419 | 18:00:12 06/10/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $181.09 | $3,778,540 | 17:57:18 06/10/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $181.01 | $3,654,203 | 17:57:18 06/10/2026 |
| 115 | Biconomy.com |
AAVE/USDT | $181.18 | $3,600,891 | 17:48:10 06/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
AAVE/USD | $181.11 | $3,557,273 | 18:00:50 06/10/2026 |
| 117 | Bitcastle |
AAVE/USDT | $181.14 | $3,529,491 | 17:57:13 06/10/2026 |
| 118 |  Grvt |
AAVE/USDT | $183.13 | $3,392,482 | 12:03:17 06/10/2026 |
| 119 | WhiteBIT |
AAVE/TRY | $181.01 | $3,270,227 | 17:54:09 06/10/2026 |
| 120 |  Upbit |
AAVE/KRW | $183.10 | $3,150,842 | 17:56:23 06/10/2026 |
| 121 |  Binibit |
AAVE/USDT | $181.26 | $3,090,427 | 18:00:10 06/10/2026 |
| 122 |  BloFin |
AAVE/USDT | $181.05 | $3,055,861 | 17:57:17 06/10/2026 |
| 123 | ASTX |
AAVE/USDT | $181.16 | $2,894,890 | 18:00:12 06/10/2026 |
| 124 | Hotcoin |
AAVE/USDT | $181.25 | $2,891,827 | 17:48:11 06/10/2026 |
| 125 |  P2B |
AAVE/USDT | $181.15 | $2,864,905 | 17:57:10 06/10/2026 |
| 126 |  BitTap |
AAVE/USDT | $181.01 | $2,778,384 | 18:00:16 06/10/2026 |
| 127 |  Bitstamp by Robinhood |
AAVE/USD | $181.16 | $2,770,827 | 17:59:23 06/10/2026 |
| 128 | Binance |
AAVE/USDC | $181.14 | $2,712,632 | 17:56:54 06/10/2026 |
| 129 |  CoinMy |
AAVE/USDT | $181.10 | $2,564,794 | 18:00:07 06/10/2026 |
| 130 |  Extended |
AAVE/USD | $181.15 | $2,486,883 | 18:00:15 06/10/2026 |
| 131 |  GroveX |
AAVE/USDT | $181.10 | $2,431,611 | 18:00:10 06/10/2026 |
| 132 | BingX |
AAVE/USDT | $181.19 | $2,114,308 | 17:51:07 06/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $181.11 | $2,068,419 | 17:54:47 06/10/2026 |
| 134 | Bitbase |
AAVE/USDC | $180.85 | $1,944,586 | 17:51:17 06/10/2026 |
| 135 |  NEX Exchange |
AAVE/USDT | $181.09 | $1,944,259 | 18:00:10 06/10/2026 |
| 136 |  PointPay |
AAVE/USDT | $181.11 | $1,940,881 | 17:51:14 06/10/2026 |
| 137 | Phemex |
AAVE/USDT | $181.20 | $1,882,375 | 17:57:08 06/10/2026 |
| 138 |  Crypto.com Exchange |
AAVE/USDT | $181.11 | $1,802,198 | 17:54:10 06/10/2026 |
| 139 |  Coinstore |
AAVE/USDT | $181.08 | $1,788,282 | 17:57:11 06/10/2026 |
| 140 | Binance |
AAVE/USD | $180.97 | $1,787,214 | 17:54:51 06/10/2026 |
| 141 |  Tebbit |
AAVE/USDT | $181.14 | $1,748,875 | 18:00:08 06/10/2026 |
| 142 | BlockFin |
AAVE/USDT | $181.13 | $1,705,443 | 18:00:07 06/10/2026 |
| 143 | CZR Exchange |
AAVE/USDT | $181.15 | $1,681,527 | 18:00:12 06/10/2026 |
| 144 | Pionex |
AAVE/USDT | $181.13 | $1,669,625 | 17:57:10 06/10/2026 |
| 145 | KCEX |
AAVE/USDT | $181.17 | $1,669,282 | 17:57:08 06/10/2026 |
| 146 | WhiteBIT |
AAVE/WBT | $181.10 | $1,568,659 | 17:54:09 06/10/2026 |
| 147 |  HTX |
AAVE/USDT | $181.08 | $1,557,535 | 17:56:54 06/10/2026 |
| 148 |  CRMClick |
AAVE/USDT | $181.04 | $1,552,648 | 18:00:09 06/10/2026 |
| 149 | WEEX |
AAVE/USDC | $181.14 | $1,552,247 | 17:57:10 06/10/2026 |
| 150 |  Picol |
AAVE/USDT | $181.15 | $1,471,965 | 18:00:12 06/10/2026 |
| 151 |  SuperEx |
AAVE/USDT | $180.61 | $1,409,036 | 17:51:09 06/10/2026 |
| 152 | Bitbase |
AAVE/USDT | $181.09 | $1,400,702 | 17:51:10 06/10/2026 |
| 153 |  Niza.io |
AAVE/USD | $181.03 | $1,350,354 | 17:57:07 06/10/2026 |
| 154 | Kraken |
AAVE/EUR | $181.05 | $1,318,867 | 17:59:24 06/10/2026 |
| 155 |  Bit2Me |
AAVE/EUR | $181.08 | $1,310,771 | 17:57:10 06/10/2026 |
| 156 |  Revolut X |
AAVE/EUR | $181.16 | $1,288,307 | 17:57:11 06/10/2026 |
| 157 | Tebbit |
AAVE/USDT | $181.08 | $1,261,975 | 18:00:16 06/10/2026 |
| 158 |  Lighter |
AAVE/USDC | $181.37 | $1,220,723 | 17:57:15 06/10/2026 |
| 159 |  BYDFi |
AAVE/USDT | $181.19 | $1,203,999 | 17:54:12 06/10/2026 |
| 160 | Bitbaby |
AAVE/USDT | $181.16 | $1,183,779 | 17:57:12 06/10/2026 |
| 161 |  Variational |
AAVE/USDC | $180.97 | $1,165,834 | 18:00:16 06/10/2026 |
| 162 | Bitget |
AAVE/USDT | $181.13 | $1,157,466 | 17:54:56 06/10/2026 |
| 163 |  BitKan |
AAVE/USDT | $181.13 | $1,102,074 | 18:00:12 06/10/2026 |
| 164 | YEX |
AAVE/USD | $180.99 | $1,044,660 | 18:00:16 06/10/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $181.07 | $1,037,082 | 18:00:10 06/10/2026 |
| 166 |  Deribit |
AAVE/USDC | $181.62 | $1,029,369 | 15:04:01 06/10/2026 |
| 167 | BloFin |
AAVE/USDT | $181.19 | $987,594 | 17:57:10 06/10/2026 |
| 168 |  Azbit |
AAVE/USDT | $181.15 | $986,250 | 17:57:10 06/10/2026 |
| 169 | Bitbaby |
AAVE/USDC | $180.98 | $956,943 | 17:57:16 06/10/2026 |
| 170 | EasiCoin |
AAVE/USDT | $181.14 | $923,634 | 18:00:07 06/10/2026 |
| 171 | idax exchange |
AAVE/USDC | $181.15 | $915,944 | 18:00:13 06/10/2026 |
| 172 | Koinbay |
AAVE/USDC | $181.14 | $909,798 | 17:54:09 06/10/2026 |
| 173 |  EVEDEX |
AAVE/USD | $181.12 | $908,474 | 18:00:16 06/10/2026 |
| 174 |  Bitvavo |
AAVE/EUR | $181.31 | $845,749 | 17:57:13 06/10/2026 |
| 175 | Bitrue |
AAVE/XRP | $181.14 | $844,219 | 17:57:12 06/10/2026 |
| 176 | BYDFi |
AAVE/USDT | $181.21 | $818,954 | 17:57:16 06/10/2026 |
| 177 | x.me Exchange |
AAVE/USDT | $181.13 | $806,763 | 17:57:08 06/10/2026 |
| 178 | XT.COM |
AAVE/USD | $180.93 | $724,295 | 17:57:43 06/10/2026 |
| 179 | P2B |
AAVE/USDC | $181.14 | $718,015 | 17:57:10 06/10/2026 |
| 180 |  TxFlow |
AAVE/USDC | $181.05 | $702,020 | 17:58:00 06/10/2026 |
| 181 | Bitunix |
AAVE/USDT | $181.13 | $700,674 | 17:57:20 06/10/2026 |
| 182 |  EdgeX |
AAVE/USDC | $181.11 | $682,848 | 18:00:16 06/10/2026 |
| 183 |  BigONE |
AAVE/USDT | $181.07 | $680,051 | 17:54:13 06/10/2026 |
| 184 |  Backpack Exchange |
AAVE/USDC | $181.22 | $673,183 | 17:57:15 06/10/2026 |
| 185 | Blockfinex |
AAVE/USDT | $181.13 | $662,647 | 17:57:07 06/10/2026 |
| 186 | idax exchange |
AAVE/USDT | $181.11 | $662,055 | 18:00:13 06/10/2026 |
| 187 | Koinbay |
AAVE/USDT | $181.18 | $658,931 | 17:54:09 06/10/2026 |
| 188 | Phemex |
AAVE/USDC | $180.95 | $653,855 | 17:57:16 06/10/2026 |
| 189 | Biconomy.com |
AAVE/USDC | $181.19 | $643,672 | 17:48:10 06/10/2026 |
| 190 |  LeveX |
AAVE/USDT | $181.09 | $632,744 | 18:00:16 06/10/2026 |
| 191 |  BtcTurk | Kripto |
AAVE/TRY | $181.08 | $619,478 | 17:58:53 06/10/2026 |
| 192 |  CriptoSwaps |
AAVE/BTC | $181.35 | $618,861 | 18:00:12 06/10/2026 |
| 193 | HTX |
AAVE/USDT | $181.04 | $606,859 | 17:51:16 06/10/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $181.27 | $600,749 | 17:57:11 06/10/2026 |
| 195 | WhiteBIT |
AAVE/USDC | $181.25 | $586,258 | 17:54:09 06/10/2026 |
| 196 | Binance |
AAVE/TRY | $181.01 | $563,895 | 17:56:54 06/10/2026 |
| 197 |  ZKE |
AAVE/USDC | $181.12 | $550,478 | 17:57:09 06/10/2026 |
| 198 |  Aster |
AAVE/USDT | $181.13 | $540,615 | 17:54:15 06/10/2026 |
| 199 | MEXC |
AAVE/USDT | $181.20 | $523,517 | 17:54:11 06/10/2026 |
| 200 |  SunX |
AAVE/USDT | $131.32 | $518,641 | 18:00:16 06/10/2026 |
| 201 | MGBX |
AAVE/USDT | $181.14 | $514,867 | 17:57:10 06/10/2026 |
| 202 |  XXKK |
AAVE/USDT | $181.15 | $508,527 | 17:57:07 06/10/2026 |
| 203 |  Arcus |
AAVE/USD | $181.10 | $501,993 | 18:00:15 06/10/2026 |
| 204 |  Venus |
AAVE/vAAVE | $181.13 | $501,079 | 17:57:07 06/10/2026 |
| 205 |  Blynex |
AAVE/USDT | $181.20 | $486,353 | 17:54:09 06/10/2026 |
| 206 | Bitunix |
AAVE/USDC | $180.97 | $476,872 | 17:57:24 06/10/2026 |
| 207 |  MemeMax |
AAVE/USDC | $181.10 | $470,708 | 18:00:16 06/10/2026 |
| 208 |  Orderly |
AAVE/USDC | $181.00 | $470,700 | 18:00:17 06/10/2026 |
| 209 |  Kalshi |
AAVE/USD | $181.24 | $426,650 | 18:00:15 06/10/2026 |
| 210 | 4E |
AAVE/USDT | $181.05 | $417,141 | 17:57:15 06/10/2026 |
| 211 | CriptoSwaps |
AAVE/USDT | $181.14 | $416,374 | 18:00:12 06/10/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,685 | 18:00:12 06/10/2026 |
| 213 | SuperEx |
AAVE/BTC | $180.92 | $411,986 | 17:51:09 06/10/2026 |
| 214 | ZKE |
AAVE/USDT | $181.13 | $397,578 | 17:57:09 06/10/2026 |
| 215 | OKX |
AAVE/USDC | $181.16 | $384,606 | 17:56:53 06/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
AAVE/WETH | $180.73 | $382,074 | 17:36:35 06/10/2026 |
| 217 |  PrimeXBT |
AAVE/USDT | $181.07 | $379,712 | 18:00:16 06/10/2026 |
| 218 |  Coincall |
AAVE/USD | $181.15 | $378,391 | 18:00:15 06/10/2026 |
| 219 | Bitunix |
AAVE/USD | $180.96 | $377,516 | 17:57:24 06/10/2026 |
| 220 | Niza.io |
AAVE/EUR | $181.08 | $334,321 | 17:57:07 06/10/2026 |
| 221 | Bitbase |
AAVE/USDC | $181.09 | $323,672 | 17:51:10 06/10/2026 |
| 222 |  Foxbit |
AAVE/BRL | $182.37 | $322,992 | 17:57:09 06/10/2026 |
| 223 | BitTap |
AAVE/USDT | $181.16 | $317,808 | 18:00:12 06/10/2026 |
| 224 |  Bithumb |
AAVE/KRW | $182.60 | $295,282 | 17:59:53 06/10/2026 |
| 225 | BtcTurk | Kripto |
AAVE/USDT | $181.02 | $293,262 | 17:58:53 06/10/2026 |
| 226 | Crypto.com Exchange |
AAVE/USD | $181.10 | $289,934 | 17:54:10 06/10/2026 |
| 227 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $279,051 | 17:49:49 06/10/2026 |
| 228 | XT.COM |
AAVE/USDC | $181.14 | $271,776 | 17:57:13 06/10/2026 |
| 229 |  CoinTR |
AAVE/USDT | $181.22 | $253,076 | 18:00:07 06/10/2026 |
| 230 |  Bitazza |
AAVE/USDT | $181.14 | $252,524 | 18:00:09 06/10/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,713.45 | $247,045 | 17:39:11 06/10/2026 |
| 232 |  XBO.com |
AAVE/USDT | $180.99 | $246,350 | 18:00:08 06/10/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $181.08 | $233,501 | 17:54:09 06/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.08937 | $222,123 | 17:44:47 06/10/2026 |
| 235 |  ApeX Omni |
AAVE/USDT | $181.06 | $220,581 | 18:00:16 06/10/2026 |
| 236 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,714.09 | $213,811 | 17:56:24 06/10/2026 |
| 237 |  Bybit EU |
AAVE/USDC | $181.09 | $206,453 | 17:48:10 06/10/2026 |
| 238 |  SecondBTC |
AAVE/USDT | $181.18 | $203,896 | 17:57:07 06/10/2026 |
| 239 | EasiCoin |
AAVE/USDC | $181.14 | $200,916 | 18:00:07 06/10/2026 |
| 240 | Revolut X |
AAVE/USD | $181.21 | $196,512 | 18:00:08 06/10/2026 |
| 241 | KTX |
AAVE/USDT | $181.14 | $194,699 | 18:00:10 06/10/2026 |
| 242 |  CoinCola |
AAVE/USDT | $181.12 | $191,286 | 18:00:10 06/10/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,711.96 | $183,820 | 17:41:08 06/10/2026 |
| 244 |  Tothemoon |
AAVE/USDT | $181.18 | $182,599 | 17:57:16 06/10/2026 |
| 245 |  BiFinance |
AAVE/USDT | $181.14 | $181,212 | 17:57:07 06/10/2026 |
| 246 | Kraken |
AAVE/XBT | $181.02 | $177,262 | 17:59:54 06/10/2026 |
| 247 |  B2Z Exchange |
AAVE/USD | $181.06 | $175,604 | 18:00:10 06/10/2026 |
| 248 |  BITmarkets |
AAVE/USD | $181.10 | $175,263 | 17:57:09 06/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $784.35 | $167,487 | 17:55:19 06/10/2026 |
| 250 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,711.52 | $161,607 | 17:54:48 06/10/2026 |
| 251 |  Binance TR |
AAVE/TRY | $181.01 | $151,441 | 17:57:09 06/10/2026 |
| 252 |  Koinpark |
AAVE/USDT | $181.14 | $144,136 | 17:57:10 06/10/2026 |
| 253 | MEXC |
AAVE/USDC | $180.90 | $142,938 | 17:54:16 06/10/2026 |
| 254 | OKX |
AAVE/EUR | $181.02 | $132,106 | 17:56:53 06/10/2026 |
| 255 |  BTSE |
AAVE/USDT | $181.01 | $128,264 | 17:57:15 06/10/2026 |
| 256 | BITmarkets |
AAVE/USDT | $181.00 | $128,219 | 17:57:15 06/10/2026 |
| 257 | B2Z Exchange |
AAVE/USDT | $181.06 | $124,151 | 18:00:10 06/10/2026 |
| 258 | BTSE |
AAVE/USDT | $181.17 | $123,962 | 17:57:11 06/10/2026 |
| 259 | BITmarkets |
AAVE/USDT | $181.17 | $123,916 | 17:57:09 06/10/2026 |
| 260 | B2Z Exchange |
AAVE/USD | $181.17 | $123,760 | 18:00:15 06/10/2026 |
| 261 | TxFlow |
AAVE/USDC | $181.14 | $118,654 | 18:00:10 06/10/2026 |
| 262 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9986 | $112,893 | 17:44:06 06/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.08 | $108,234 | 16:16:23 06/10/2026 |
| 264 |  Gemini |
AAVE/USD | $180.18 | $107,182 | 17:59:54 06/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.08 | $102,635 | 16:16:59 06/10/2026 |
| 266 | Mandala Exchange |
AAVE/USDT | $181.17 | $97,940.83 | 17:57:15 06/10/2026 |
| 267 | Gleec BTC |
AAVE/USDT | $181.17 | $97,939.24 | 17:57:15 06/10/2026 |
| 268 | HitBTC |
AAVE/USDT | $181.16 | $97,936.29 | 17:57:15 06/10/2026 |
| 269 | Binance |
AAVE/BTC | $181.38 | $96,582.19 | 17:56:54 06/10/2026 |
| 270 | CoinTR |
AAVE/TRY | $181.40 | $93,702.54 | 18:00:07 06/10/2026 |
| 271 |  O2 Exchange |
AAVE/USDC | $181.11 | $93,410.70 | 18:00:11 06/10/2026 |
| 272 | Bitrue |
AAVE/USDC | $181.14 | $91,272.98 | 17:57:12 06/10/2026 |
| 273 | Cofinex |
AAVE/USDC | $180.99 | $88,770.60 | 18:00:15 06/10/2026 |
| 274 | BVOX |
AAVE/USDT | $181.20 | $87,665.55 | 17:57:07 06/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1062 | $86,364.96 | 16:04:11 06/10/2026 |
| 276 |  BlueBit |
AAVE/USDT | $181.18 | $85,004.12 | 18:00:12 06/10/2026 |
| 277 | XBO.com |
AAVE/USD | $181.38 | $82,246.50 | 18:00:08 06/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
AAVE/USDC | $180.76 | $79,488.17 | 17:39:11 06/10/2026 |
| 279 |  ADEN |
AAVE/USDT | $181.06 | $74,344.08 | 18:01:01 06/10/2026 |
| 280 |  Meteora DLMM |
AAVE/USDC | $180.56 | $72,607.48 | 17:26:04 06/10/2026 |
| 281 |  Kanga Exchange |
AAVE/USDC | $181.23 | $71,578.47 | 18:00:09 06/10/2026 |
| 282 |  Pacifica |
AAVE/USD | $181.09 | $71,553.07 | 18:00:15 06/10/2026 |
| 283 | Bitstamp by Robinhood |
AAVE/EUR | $180.15 | $69,111.66 | 17:59:53 06/10/2026 |
| 284 | Kanga Exchange |
AAVE/PLN | $181.65 | $65,431.78 | 18:00:09 06/10/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $181.07 | $62,432.02 | 17:57:09 06/10/2026 |
| 286 |  LATOKEN |
AAVE/USDT | $181.23 | $62,114.25 | 17:57:11 06/10/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $61,685.42 | 17:41:02 06/10/2026 |
| 288 | Cofinex |
AAVE/USDT | $181.20 | $60,401.75 | 18:00:13 06/10/2026 |
| 289 | LeveX |
AAVE/USDT | $181.15 | $60,382.13 | 18:00:10 06/10/2026 |
| 290 |  Ring Exchange (Ethereum) |
AAVE/WETH | $181.06 | $60,161.64 | 17:58:35 06/10/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $180.68 | $57,625.34 | 17:56:23 06/10/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $180.69 | $57,590.04 | 17:27:21 06/10/2026 |
| 293 |  Binance TH |
AAVE/USDT | $181.15 | $55,447.07 | 17:57:11 06/10/2026 |
| 294 | Coinbase Exchange |
AAVE/EUR | $181.29 | $54,969.44 | 17:56:29 06/10/2026 |
| 295 | Bitfinex |
AAVE/USD | $180.88 | $54,096.98 | 17:56:53 06/10/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/AAVE | $782.87 | $51,997.11 | 17:46:13 06/10/2026 |
| 297 | Coins.ph |
AAVE/USDT | $181.18 | $50,906.80 | 17:57:09 06/10/2026 |
| 298 | Cofinex |
AAVE/USDC | $181.19 | $50,221.66 | 18:00:13 06/10/2026 |
| 299 |  HashKey Exchange |
AAVE/USD | $181.13 | $48,200.61 | 17:57:10 06/10/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $180.05 | $40,492.91 | 17:56:29 06/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 06/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,361,359,122 với tỷ giá $181.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.