
Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/BTC | $327.13 | $63,664,084,791 | 10:12:11 21/07/2025 |
2 | ![]() |
AAVE/USDT | $290.56 | $1,063,543,341 | 18:57:33 24/07/2025 |
3 | ![]() |
AAVE/USDT | $306.62 | $864,947,538 | 15:36:17 22/07/2025 |
4 | ![]() |
AAVE/USDT | $290.05 | $610,878,664 | 19:00:26 24/07/2025 |
5 | ![]() |
AAVE/USDT | $290.69 | $583,248,768 | 18:57:19 24/07/2025 |
6 | ![]() |
AAVE/USDT | $290.61 | $491,987,511 | 18:54:17 24/07/2025 |
7 | ![]() |
AAVE/USDT | $290.62 | $317,639,272 | 18:54:17 24/07/2025 |
8 | ![]() |
AAVE/USDT | $290.69 | $274,031,825 | 18:57:16 24/07/2025 |
9 | ![]() |
AAVE/USDT | $290.64 | $265,803,878 | 18:57:16 24/07/2025 |
10 | ![]() |
AAVE/USDT | $290.13 | $264,970,227 | 18:55:44 24/07/2025 |
11 | ![]() |
AAVE/USDT | $290.86 | $234,966,083 | 19:03:17 24/07/2025 |
12 | ![]() |
AAVE/USDT | $290.72 | $211,399,453 | 18:54:17 24/07/2025 |
13 | ![]() |
AAVE/USDT | $290.86 | $195,900,769 | 19:03:16 24/07/2025 |
14 | ![]() |
AAVE/USDT | $290.59 | $191,138,837 | 18:57:15 24/07/2025 |
15 | ![]() |
AAVE/USDT | $290.59 | $186,830,834 | 18:57:18 24/07/2025 |
16 | ![]() |
AAVE/USDT | $289.41 | $181,406,756 | 18:48:19 24/07/2025 |
17 | ![]() |
AAVE/USDT | $290.63 | $179,686,942 | 18:57:16 24/07/2025 |
18 | ![]() |
AAVE/USDT | $290.63 | $166,357,585 | 18:57:19 24/07/2025 |
19 | ![]() |
AAVE/USDT | $290.25 | $157,190,353 | 19:00:17 24/07/2025 |
20 | ![]() |
AAVE/USDT | $290.53 | $155,499,659 | 18:57:17 24/07/2025 |
21 | ![]() |
AAVE/USDT | $290.90 | $155,217,303 | 18:54:16 24/07/2025 |
22 | ![]() |
AAVE/USDT | $290.92 | $150,544,848 | 18:57:08 24/07/2025 |
23 | ![]() |
AAVE/USDT | $290.69 | $148,068,407 | 18:57:16 24/07/2025 |
24 | ![]() |
AAVE/USDT | $290.67 | $146,471,992 | 18:57:17 24/07/2025 |
25 | ![]() |
AAVE/USDT | $290.86 | $139,097,568 | 18:57:29 24/07/2025 |
26 | ![]() |
AAVE/USDT | $290.66 | $138,598,450 | 18:54:17 24/07/2025 |
27 | ![]() |
AAVE/USDT | $326.21 | $129,656,885 | 18:48:16 24/07/2025 |
28 | ![]() |
AAVE/USDT | $289.99 | $118,827,408 | 18:51:18 24/07/2025 |
29 | ![]() |
AAVE/USDT | $290.66 | $107,226,443 | 18:57:15 24/07/2025 |
30 | ![]() |
AAVE/USDT | $290.66 | $98,485,776 | 18:57:16 24/07/2025 |
31 | ![]() |
AAVE/USDT | $290.05 | $96,405,491 | 19:00:15 24/07/2025 |
32 | ![]() |
AAVE/USDT | $290.75 | $85,281,829 | 18:57:16 24/07/2025 |
33 | ![]() |
AAVE/USDT | $290.20 | $84,039,050 | 19:00:15 24/07/2025 |
34 | ![]() |
AAVE/USD | $290.79 | $79,786,019 | 18:57:16 24/07/2025 |
35 | ![]() |
AAVE/USDT | $290.66 | $78,044,931 | 18:57:16 24/07/2025 |
36 | ![]() |
AAVE/USDT | $290.19 | $76,125,377 | 19:00:19 24/07/2025 |
37 | ![]() |
AAVE/USDT | $290.83 | $75,304,919 | 18:57:11 24/07/2025 |
38 | ![]() |
AAVE/USDT | $290.68 | $74,978,613 | 18:57:16 24/07/2025 |
39 | ![]() |
AAVE/USDT | $290.69 | $74,978,056 | 18:57:19 24/07/2025 |
40 | ![]() |
AAVE/USDT | $290.04 | $74,595,337 | 19:00:13 24/07/2025 |
41 | ![]() |
AAVE/USDT | $290.27 | $70,172,785 | 18:59:24 24/07/2025 |
42 | ![]() |
AAVE/USDT | $290.89 | $68,953,287 | 18:56:42 24/07/2025 |
43 | ![]() |
AAVE/USDT | $290.27 | $66,394,068 | 19:00:16 24/07/2025 |
44 | ![]() |
AAVE/USDT | $289.98 | $65,889,422 | 19:00:07 24/07/2025 |
45 | ![]() |
AAVE/USDT | $290.15 | $64,937,150 | 19:00:39 24/07/2025 |
46 | ![]() |
AAVE/USDT | $290.02 | $64,558,247 | 19:00:21 24/07/2025 |
47 | ![]() |
AAVE/USDT | $290.75 | $63,431,805 | 18:57:17 24/07/2025 |
48 | ![]() |
AAVE/USDT | $290.21 | $59,422,076 | 19:00:27 24/07/2025 |
49 | ![]() |
AAVE/USDT | $290.83 | $59,311,877 | 18:57:11 24/07/2025 |
50 | ![]() |
AAVE/USDT | $290.60 | $56,148,590 | 18:57:17 24/07/2025 |
51 | ![]() |
AAVE/USDT | $290.11 | $44,860,382 | 19:00:09 24/07/2025 |
52 | ![]() |
AAVE/USDT | $290.90 | $41,007,553 | 18:57:15 24/07/2025 |
53 | ![]() |
AAVE/USDT | $290.77 | $40,993,280 | 18:57:11 24/07/2025 |
54 | ![]() |
AAVE/USDT | $289.99 | $40,420,446 | 19:00:16 24/07/2025 |
55 | ![]() |
AAVE/USDT | $290.62 | $38,701,878 | 18:57:17 24/07/2025 |
56 | ![]() |
AAVE/USDT | $291.04 | $37,878,656 | 19:03:11 24/07/2025 |
57 | ![]() |
AAVE/USDT | $290.74 | $37,188,825 | 18:57:15 24/07/2025 |
58 | ![]() |
AAVE/USDT | $290.64 | $35,257,603 | 18:57:17 24/07/2025 |
59 | ![]() |
AAVE/USDC | $290.01 | $35,117,639 | 19:00:16 24/07/2025 |
60 | ![]() |
AAVE/USDT | $290.64 | $34,646,056 | 18:57:16 24/07/2025 |
61 | ![]() |
AAVE/USDT | $290.07 | $34,138,659 | 19:00:10 24/07/2025 |
62 | ![]() |
AAVE/USDT | $290.87 | $33,733,652 | 18:57:11 24/07/2025 |
63 | ![]() |
AAVE/USDT | $290.80 | $33,725,536 | 18:57:11 24/07/2025 |
64 | ![]() |
AAVE/USDT | $290.00 | $33,640,286 | 19:00:14 24/07/2025 |
65 | ![]() |
AAVE/USDT | $290.00 | $33,640,286 | 19:00:12 24/07/2025 |
66 | ![]() |
AAVE/USDT | $290.71 | $32,205,284 | 18:57:16 24/07/2025 |
67 | ![]() |
AAVE/USD | $290.23 | $31,135,680 | 18:51:51 24/07/2025 |
68 | ![]() |
AAVE/USDT | $290.92 | $29,523,400 | 18:57:08 24/07/2025 |
69 | ![]() |
AAVE/USDT | $289.67 | $28,185,551 | 18:48:08 24/07/2025 |
70 | ![]() |
AAVE/USDT | $290.20 | $27,226,068 | 19:00:14 24/07/2025 |
71 | ![]() |
AAVE/USDT | $290.98 | $24,945,706 | 18:57:09 24/07/2025 |
72 | ![]() |
AAVE/USDT | $290.02 | $24,859,039 | 19:00:16 24/07/2025 |
73 | ![]() |
AAVE/USDT | $289.74 | $23,815,850 | 18:54:16 24/07/2025 |
74 | ![]() |
AAVE/USDT | $289.91 | $23,587,732 | 18:45:15 24/07/2025 |
75 | ![]() |
AAVE/USDT | $290.92 | $22,755,153 | 18:57:10 24/07/2025 |
76 | ![]() |
AAVE/USDT | $290.85 | $21,575,439 | 18:57:12 24/07/2025 |
77 | ![]() |
AAVE/USDT | $290.63 | $20,972,993 | 18:53:24 24/07/2025 |
78 | ![]() |
AAVE/USDT | $290.88 | $19,315,557 | 18:57:07 24/07/2025 |
79 | ![]() |
AAVE/USDT | $290.66 | $17,008,809 | 18:57:15 24/07/2025 |
80 | ![]() |
AAVE/USDT | $290.88 | $16,726,323 | 19:00:07 24/07/2025 |
81 | ![]() |
AAVE/USDT | $290.93 | $15,947,309 | 18:57:10 24/07/2025 |
82 | ![]() |
AAVE/USDC | $290.59 | $15,505,741 | 18:54:17 24/07/2025 |
83 | ![]() |
AAVE/USD | $290.52 | $15,230,231 | 18:56:25 24/07/2025 |
84 | ![]() |
AAVE/USDT | $290.93 | $15,127,691 | 18:54:07 24/07/2025 |
85 | ![]() |
AAVE/USDT | $290.75 | $14,796,613 | 18:54:12 24/07/2025 |
86 | ![]() |
AAVE/USDT | $290.50 | $14,753,889 | 18:57:17 24/07/2025 |
87 | ![]() |
AAVE/USDT | $290.95 | $14,162,162 | 18:57:10 24/07/2025 |
88 | ![]() |
AAVE/USDT | $290.27 | $13,146,646 | 19:00:18 24/07/2025 |
89 | ![]() |
AAVE/USDT | $290.50 | $13,138,200 | 18:56:23 24/07/2025 |
90 | ![]() |
AAVE/USDT | $289.93 | $12,654,096 | 19:00:08 24/07/2025 |
91 | ![]() |
AAVE/USDC | $290.91 | $12,413,744 | 18:56:42 24/07/2025 |
92 | ![]() |
AAVE/USDT | $290.87 | $12,407,801 | 18:57:07 24/07/2025 |
93 | ![]() |
AAVE/USDT | $290.20 | $11,935,661 | 19:00:18 24/07/2025 |
94 | ![]() |
AAVE/USDT | $290.15 | $11,672,140 | 19:00:13 24/07/2025 |
95 | ![]() |
AAVE/USDT | $290.92 | $11,055,853 | 18:54:18 24/07/2025 |
96 | ![]() |
AAVE/USDT | $288.49 | $11,054,430 | 18:56:23 24/07/2025 |
97 | ![]() |
AAVE/USDT | $290.87 | $10,529,151 | 18:54:08 24/07/2025 |
98 | ![]() |
AAVE/USDT | $290.83 | $10,463,936 | 18:57:11 24/07/2025 |
99 | ![]() |
AAVE/USDT | $290.85 | $10,214,947 | 18:57:09 24/07/2025 |
100 | ![]() |
AAVE/USDT | $289.97 | $8,982,122 | 19:00:09 24/07/2025 |
101 | ![]() |
AAVE/USDT | $290.90 | $8,977,897 | 18:57:10 24/07/2025 |
102 | ![]() |
AAVE/USD | $290.48 | $8,899,042 | 19:00:07 24/07/2025 |
103 | ![]() |
AAVE/USDT | $290.91 | $8,784,422 | 18:57:11 24/07/2025 |
104 | ![]() |
AAVE/USDT | $290.61 | $8,754,848 | 18:57:17 24/07/2025 |
105 | ![]() |
AAVE/USDT | $290.75 | $8,246,794 | 18:54:07 24/07/2025 |
106 | ![]() |
AAVE/USDT | $290.22 | $8,178,124 | 18:51:15 24/07/2025 |
107 | ![]() |
AAVE/USDT | $289.96 | $8,135,566 | 19:00:12 24/07/2025 |
108 | ![]() |
AAVE/KRW | $288.80 | $8,039,614 | 18:56:23 24/07/2025 |
109 | ![]() |
AAVE/USDT | $290.91 | $8,023,167 | 18:57:12 24/07/2025 |
110 | ![]() |
AAVE/USDT | $290.87 | $8,010,840 | 18:54:08 24/07/2025 |
111 | ![]() |
AAVE/USDT | $291.11 | $7,798,236 | 19:03:12 24/07/2025 |
112 | ![]() |
AAVE/USDT | $289.68 | $6,988,245 | 18:48:07 24/07/2025 |
113 | ![]() |
AAVE/USDT | $289.95 | $6,286,311 | 19:00:16 24/07/2025 |
114 | ![]() |
AAVE/SGD | $309.61 | $6,065,701 | 19:00:07 24/07/2025 |
115 | ![]() |
AAVE/USDT | $290.24 | $6,058,465 | 19:00:08 24/07/2025 |
116 | ![]() |
AAVE/USDT | $290.68 | $5,920,609 | 18:54:08 24/07/2025 |
117 | ![]() |
AAVE/USDT | $290.98 | $5,883,523 | 18:57:07 24/07/2025 |
118 | ![]() |
AAVE/USDT | $291.52 | $5,830,391 | 18:57:08 24/07/2025 |
119 | ![]() |
AAVE/USDT | $290.05 | $5,625,986 | 18:45:07 24/07/2025 |
120 | ![]() |
AAVE/USDT | $252.10 | $5,403,670 | 19:00:09 24/07/2025 |
121 | ![]() |
AAVE/USD | $290.82 | $5,126,329 | 18:57:12 24/07/2025 |
122 | ![]() |
AAVE/USDC | $290.93 | $5,124,491 | 18:57:16 24/07/2025 |
123 | ![]() |
AAVE/ETH | $290.91 | $5,011,113 | 19:00:07 24/07/2025 |
124 | ![]() |
AAVE/USD | $291.07 | $4,987,467 | 19:03:12 24/07/2025 |
125 | ![]() |
AAVE/KRW | $287.93 | $4,806,576 | 18:59:54 24/07/2025 |
126 | ![]() |
AAVE/USDT | $290.87 | $4,231,405 | 18:57:12 24/07/2025 |
127 | ![]() |
AAVE/USDT | $290.27 | $4,217,167 | 19:00:18 24/07/2025 |
128 | ![]() |
AAVE/USDT | $290.41 | $4,181,405 | 18:59:23 24/07/2025 |
129 | ![]() |
AAVE/USDT | $290.81 | $4,156,845 | 18:57:16 24/07/2025 |
130 | ![]() |
AAVE/USDT | $290.85 | $3,838,012 | 18:57:10 24/07/2025 |
131 | ![]() |
AAVE/WETH | $290.57 | $3,827,148 | 18:53:47 24/07/2025 |
132 | ![]() |
AAVE/USDC | $290.20 | $3,620,989 | 19:00:09 24/07/2025 |
133 | ![]() |
AAVE/USDT | $290.90 | $3,604,403 | 18:57:07 24/07/2025 |
134 | ![]() |
AAVE/USDT | $290.62 | $3,531,052 | 18:54:16 24/07/2025 |
135 | ![]() |
AAVE/USDT | $291.21 | $3,440,216 | 19:03:11 24/07/2025 |
136 | ![]() |
AAVE/USDT | $290.67 | $3,427,480 | 18:57:11 24/07/2025 |
137 | ![]() |
AAVE/USDT | $290.01 | $3,391,432 | 19:00:09 24/07/2025 |
138 | ![]() |
WSTETH/AAVE | $4,419.97 | $3,355,742 | 18:57:23 24/07/2025 |
139 | ![]() |
AAVE/USDT | $290.10 | $3,239,401 | 19:00:10 24/07/2025 |
140 | ![]() |
AAVE/USDT | $291.02 | $3,236,336 | 19:03:13 24/07/2025 |
141 | ![]() |
AAVE/USDC | $290.76 | $3,112,753 | 18:57:13 24/07/2025 |
142 | ![]() |
AAVE/USDT | $289.86 | $3,094,323 | 18:57:07 24/07/2025 |
143 | ![]() |
AAVE/EUR | $290.65 | $3,056,410 | 18:56:25 24/07/2025 |
144 | ![]() |
AAVE/USDT | $289.96 | $3,008,346 | 19:00:07 24/07/2025 |
145 | ![]() |
AAVE/USDT | $290.31 | $2,992,233 | 19:00:14 24/07/2025 |
146 | ![]() |
AAVE/USDC | $290.08 | $2,918,240 | 18:51:07 24/07/2025 |
147 | ![]() |
AAVE/USDT | $290.11 | $2,886,335 | 19:00:07 24/07/2025 |
148 | ![]() |
AAVE/USDT | $290.69 | $2,797,633 | 18:59:39 24/07/2025 |
149 | ![]() |
AAVE/USDT | $290.93 | $2,719,404 | 18:54:11 24/07/2025 |
150 | ![]() |
AAVE/USDC | $291.26 | $2,583,948 | 18:54:11 24/07/2025 |
151 | ![]() |
AAVE/USDT | $290.88 | $2,418,305 | 18:57:10 24/07/2025 |
152 | ![]() |
AAVE/USDT | $291.62 | $2,342,742 | 18:57:11 24/07/2025 |
153 | ![]() |
AAVE/USDT | $290.87 | $2,321,071 | 18:57:11 24/07/2025 |
154 | ![]() |
AAVE/USDT | $289.99 | $2,280,327 | 19:00:15 24/07/2025 |
155 | ![]() |
AAVE/USDT | $290.81 | $2,221,909 | 18:57:15 24/07/2025 |
156 | ![]() |
AAVE/USD | $290.40 | $2,152,361 | 18:59:55 24/07/2025 |
157 | ![]() |
AAVE/vAAVE | $290.56 | $2,121,294 | 18:57:10 24/07/2025 |
158 | ![]() |
AAVE/USDT | $290.13 | $1,927,728 | 19:00:13 24/07/2025 |
159 | ![]() |
AAVE/USDT | $290.68 | $1,926,698 | 18:57:12 24/07/2025 |
160 | ![]() |
AAVE/USDT | $290.89 | $1,922,311 | 18:57:07 24/07/2025 |
161 | ![]() |
AAVE/USDT | $290.85 | $1,751,233 | 18:57:09 24/07/2025 |
162 | ![]() |
AAVE/USDT | $289.92 | $1,721,144 | 19:00:46 24/07/2025 |
163 | ![]() |
AAVE/USDT | $289.84 | $1,711,195 | 19:00:07 24/07/2025 |
164 | ![]() |
AAVE/USDT | $289.94 | $1,700,912 | 19:00:10 24/07/2025 |
165 | ![]() |
AAVE/XRP | $290.81 | $1,669,592 | 18:57:11 24/07/2025 |
166 | ![]() |
AAVE/USDT | $290.86 | $1,642,186 | 18:57:13 24/07/2025 |
167 | ![]() |
AAVE/USDT | $289.75 | $1,635,743 | 18:48:08 24/07/2025 |
168 | ![]() |
AAVE/USDT | $290.01 | $1,635,571 | 19:00:12 24/07/2025 |
169 | ![]() |
AAVE/USDT | $290.01 | $1,633,022 | 19:00:10 24/07/2025 |
170 | ![]() |
AAVE/USDT | $290.85 | $1,563,318 | 19:03:16 24/07/2025 |
171 | ![]() |
AAVE/USDT | $290.20 | $1,558,802 | 19:00:14 24/07/2025 |
172 | ![]() |
AAVE/USD | $290.09 | $1,547,847 | 19:03:16 24/07/2025 |
173 | ![]() |
AAVE/USDT | $290.92 | $1,502,106 | 18:57:15 24/07/2025 |
174 | ![]() |
AAVE/ETH | $290.72 | $1,496,358 | 18:56:42 24/07/2025 |
175 | ![]() |
AAVE/EUR | $290.74 | $1,412,685 | 18:57:11 24/07/2025 |
176 | ![]() |
AAVE/USDT | $290.32 | $1,396,120 | 19:00:12 24/07/2025 |
177 | ![]() |
AAVE/USDC | $290.91 | $1,364,710 | 18:57:07 24/07/2025 |
178 | ![]() |
AAVE/ETH | $290.67 | $1,339,670 | 18:59:24 24/07/2025 |
179 | ![]() |
AAVE/BTC | $290.64 | $1,295,867 | 18:56:42 24/07/2025 |
180 | ![]() |
AAVE/USDT | $290.10 | $1,272,347 | 19:00:09 24/07/2025 |
181 | ![]() |
AAVE/USDT | $330.67 | $1,261,374 | 20:27:07 21/07/2025 |
182 | ![]() |
AAVE/USDT | $290.92 | $1,204,169 | 18:54:09 24/07/2025 |
183 | ![]() |
AAVE/BTC | $290.62 | $1,189,434 | 19:03:12 24/07/2025 |
184 | ![]() |
AAVE/USDT | $289.74 | $1,187,724 | 19:00:15 24/07/2025 |
185 | ![]() |
AAVE/ETH | $290.72 | $1,163,640 | 18:57:17 24/07/2025 |
186 | ![]() |
AAVE/USDT | $289.96 | $1,143,409 | 18:57:16 24/07/2025 |
187 | ![]() |
AAVE/USDT | $290.08 | $987,851 | 19:00:14 24/07/2025 |
188 | ![]() |
AAVE/USDT | $290.01 | $979,813 | 19:00:16 24/07/2025 |
189 | ![]() |
AAVE/USD | $290.02 | $974,207 | 19:00:16 24/07/2025 |
190 | ![]() |
AAVE/USDT | $290.68 | $956,963 | 19:00:16 24/07/2025 |
191 | ![]() |
AAVE/USDT | $290.72 | $956,957 | 19:00:16 24/07/2025 |
192 | ![]() |
AAVE/USDT | $290.69 | $956,580 | 18:57:16 24/07/2025 |
193 | ![]() |
AAVE/USDT | $290.66 | $943,339 | 18:57:16 24/07/2025 |
194 | ![]() |
AAVE/USDT | $290.66 | $939,900 | 18:54:15 24/07/2025 |
195 | ![]() |
UNI/AAVE | $10.27 | $938,026 | 18:42:35 24/07/2025 |
196 | ![]() |
AAVE/USDT | $290.05 | $937,751 | 18:57:16 24/07/2025 |
197 | ![]() |
AAVE/USDT | $290.77 | $926,403 | 18:54:12 24/07/2025 |
198 | ![]() |
AAVE/USD | $290.80 | $910,585 | 19:03:17 24/07/2025 |
199 | ![]() |
AAVE/USDT | $289.87 | $893,506 | 18:54:11 24/07/2025 |
200 | ![]() |
AAVE/USDT | $290.80 | $889,591 | 19:03:12 24/07/2025 |
201 | ![]() |
AAVE/USDT | $289.75 | $818,900 | 18:45:10 24/07/2025 |
202 | ![]() |
AAVE/USDC | $290.88 | $800,659 | 18:57:12 24/07/2025 |
203 | ![]() |
AAVE/USDT | $289.94 | $780,290 | 19:00:08 24/07/2025 |
204 | ![]() |
AAVE/USDC | $291.26 | $778,043 | 19:03:12 24/07/2025 |
205 | ![]() |
AAVE/USDT | $290.33 | $741,189 | 18:57:08 24/07/2025 |
206 | ![]() |
AAVE/USD | $288.79 | $723,101 | 18:24:19 24/07/2025 |
207 | ![]() |
AAVE/USDC | $290.55 | $701,472 | 18:57:16 24/07/2025 |
208 | ![]() |
AAVE/USD | $290.09 | $698,034 | 18:45:10 24/07/2025 |
209 | ![]() |
AAVE/USDT | $290.31 | $643,091 | 18:59:53 24/07/2025 |
210 | ![]() |
AAVE/GBP | $290.79 | $603,652 | 18:56:25 24/07/2025 |
211 | ![]() |
AAVE/USD | $290.80 | $592,023 | 19:04:26 24/07/2025 |
212 | ![]() |
AAVE/EUR | $289.94 | $583,764 | 18:59:24 24/07/2025 |
213 | ![]() |
AAVE/BTC | $290.59 | $575,452 | 18:56:25 24/07/2025 |
214 | ![]() |
AAVE/EUR | $289.94 | $572,779 | 18:57:07 24/07/2025 |
215 | ![]() |
AAVE/USD | $290.40 | $535,974 | 19:00:09 24/07/2025 |
216 | ![]() |
AAVE/TRY | $290.54 | $522,719 | 18:57:23 24/07/2025 |
217 | ![]() |
WBNB/AAVE | $771.34 | $514,441 | 18:58:18 24/07/2025 |
218 | ![]() |
AAVE/USDT | $290.73 | $511,414 | 18:54:08 24/07/2025 |
219 | ![]() |
AAVE/TRY | $290.68 | $499,114 | 18:56:42 24/07/2025 |
220 | ![]() |
AAVE/USDT | $290.78 | $485,531 | 18:57:11 24/07/2025 |
221 | ![]() |
USDC.e/AAVE | $1.00 | $458,900 | 18:57:38 24/07/2025 |
222 | ![]() |
WETH/AAVE | $3,655.74 | $456,608 | 18:58:38 24/07/2025 |
223 | ![]() |
AAVE/EUR | $308.98 | $444,879 | 19:00:07 24/07/2025 |
224 | ![]() |
AAVE/USD | $289.73 | $436,774 | 18:59:53 24/07/2025 |
225 | ![]() |
WETH/AAVE | $3,658.05 | $436,427 | 18:55:16 24/07/2025 |
226 | ![]() |
AAVE/USDT | $290.60 | $397,360 | 18:57:15 24/07/2025 |
227 | ![]() |
AAVE/ETH | $290.43 | $376,362 | 19:00:08 24/07/2025 |
228 | ![]() |
AAVE/ETH | $290.69 | $374,096 | 18:57:07 24/07/2025 |
229 | ![]() |
AAVE/USDT | $290.83 | $347,722 | 19:03:10 24/07/2025 |
230 | ![]() |
AAVE/TRY | $290.58 | $342,041 | 18:57:10 24/07/2025 |
231 | ![]() |
AAVE/USDT | $290.90 | $325,729 | 19:00:14 24/07/2025 |
232 | ![]() |
AAVE/FDUSD | $290.87 | $317,900 | 18:56:42 24/07/2025 |
233 | ![]() |
AAVE/XBT | $290.69 | $298,787 | 18:59:55 24/07/2025 |
234 | ![]() |
AAVE/USDT | $290.22 | $298,499 | 18:57:23 24/07/2025 |
235 | ![]() |
AAVE/VNDC | $290.47 | $288,878 | 18:57:16 24/07/2025 |
236 | ![]() |
AAVE/USD | $290.24 | $284,656 | 18:57:11 24/07/2025 |
237 | ![]() |
AAVE/EUR | $290.37 | $282,876 | 18:57:11 24/07/2025 |
238 | ![]() |
AAVE/USDT | $291.20 | $282,469 | 18:57:11 24/07/2025 |
239 | ![]() |
AAVE/USDC | $290.57 | $279,730 | 18:54:17 24/07/2025 |
240 | ![]() |
AAVE/USDT | $291.10 | $278,817 | 19:00:11 24/07/2025 |
241 | ![]() |
USDC/AAVE | $0.9992 | $272,692 | 18:56:06 24/07/2025 |
242 | ![]() |
AAVE/BTC | $252.10 | $268,230 | 19:00:09 24/07/2025 |
243 | ![]() |
AAVE/USDT | $290.02 | $258,864 | 19:00:09 24/07/2025 |
244 | ![]() |
AAVE/TRY | $289.64 | $256,190 | 18:45:07 24/07/2025 |
245 | ![]() |
AAVE/USDC | $291.12 | $255,020 | 19:03:08 24/07/2025 |
246 | ![]() |
AAVE/ETH | $239.74 | $253,356 | 19:00:09 24/07/2025 |
247 | ![]() |
WETH/AAVE | $3,662.22 | $250,018 | 19:02:45 24/07/2025 |
248 | ![]() |
AAVE/USDT | $290.06 | $235,352 | 19:00:16 24/07/2025 |
249 | ![]() |
stkAAVE/AAVE | $282.67 | $235,300 | 17:26:47 24/07/2025 |
250 | ![]() |
AAVE/USDT | $290.65 | $231,010 | 18:57:08 24/07/2025 |
251 | ![]() |
AAVE/USDT | $290.90 | $221,753 | 18:57:07 24/07/2025 |
252 | ![]() |
AAVE/USDC | $288.34 | $212,839 | 18:45:07 24/07/2025 |
253 | ![]() |
AAVE/USDT | $290.86 | $206,392 | 18:57:07 24/07/2025 |
254 | ![]() |
USDC/AAVE | $0.9993 | $203,863 | 18:53:33 24/07/2025 |
255 | ![]() |
AAVE/EUR | $290.12 | $196,272 | 18:45:07 24/07/2025 |
256 | ![]() |
AAVE/USDC | $290.16 | $195,200 | 19:00:18 24/07/2025 |
257 | ![]() |
AAVE/USDC | $290.86 | $194,869 | 18:56:23 24/07/2025 |
258 | ![]() |
AAVE/USDT | $290.85 | $185,373 | 18:57:19 24/07/2025 |
259 | ![]() |
AAVE/USDC | $290.84 | $172,828 | 18:57:11 24/07/2025 |
260 | ![]() |
AAVE/USDT | $290.94 | $171,039 | 18:57:11 24/07/2025 |
261 | ![]() |
AAVE/USD | $290.80 | $166,021 | 18:59:53 24/07/2025 |
262 | ![]() |
ETH/AAVE | $3,660.72 | $165,516 | 19:02:35 24/07/2025 |
263 | ![]() |
AAVE/BRL | $291.14 | $156,287 | 18:57:09 24/07/2025 |
264 | ![]() |
AAVE/USDT | $290.50 | $153,183 | 18:53:33 24/07/2025 |
265 | ![]() |
AAVE/USDT | $290.08 | $148,787 | 19:00:12 24/07/2025 |
266 | ![]() |
AAVE/EUR | $289.94 | $145,568 | 19:00:09 24/07/2025 |
267 | ![]() |
AAVE/EUR | $290.29 | $140,704 | 18:59:53 24/07/2025 |
268 | ![]() |
AAVE/USD | $289.95 | $130,031 | 18:59:53 24/07/2025 |
269 | ![]() |
AAVE/USDT | $289.97 | $128,219 | 19:00:09 24/07/2025 |
270 | ![]() |
AAVE/USDT | $289.97 | $124,963 | 19:00:07 24/07/2025 |
271 | ![]() |
WETH/AAVE | $3,660.54 | $116,783 | 18:51:57 24/07/2025 |
272 | ![]() |
AAVE/USDC | $290.07 | $115,828 | 19:03:17 24/07/2025 |
273 | ![]() |
WMATIC/AAVE | $0.2309 | $114,713 | 18:56:46 24/07/2025 |
274 | ![]() |
AAVE/USD | $289.32 | $111,750 | 19:00:14 24/07/2025 |
275 | ![]() |
USDC/AAVE | $1.00 | $108,446 | 18:51:24 24/07/2025 |
276 | ![]() |
AAVE/THB | $289.17 | $108,259 | 18:57:08 24/07/2025 |
277 | ![]() |
AAVE/USDT | $287.55 | $106,455 | 16:45:08 24/07/2025 |
278 | ![]() |
USDC/AAVE | $0.9997 | $104,680 | 18:56:46 24/07/2025 |
279 | ![]() |
AAVE/USDT | $290.71 | $87,962.54 | 18:57:07 24/07/2025 |
280 | ![]() |
AAVE/BRL | $290.99 | $86,897.84 | 18:57:07 24/07/2025 |
281 | ![]() |
AAVE/USDT | $290.08 | $85,994.86 | 19:00:09 24/07/2025 |
282 | ![]() |
AAVE/VNDC | $290.78 | $85,542.34 | 18:57:18 24/07/2025 |
283 | ![]() |
AAVE/IDR | $290.90 | $76,049.24 | 18:59:23 24/07/2025 |
284 | ![]() |
AAVE/USDT | $290.75 | $70,755.39 | 19:03:16 24/07/2025 |
285 | ![]() |
AAVE/BTC | $290.78 | $65,126.25 | 18:54:07 24/07/2025 |
286 | ![]() |
WETH/AAVE | $3,660.20 | $63,457.59 | 19:02:42 24/07/2025 |
287 | ![]() |
WBNB/AAVE | $767.66 | $61,305.75 | 18:44:53 24/07/2025 |
288 | ![]() |
AAVE/USDT | $288.30 | $61,214.05 | 19:03:16 24/07/2025 |
289 | ![]() |
AAVE/USD | $289.99 | $60,578.03 | 18:59:24 24/07/2025 |
290 | ![]() |
AAVE/BTC | $290.65 | $58,653.88 | 18:57:11 24/07/2025 |
291 | ![]() |
AAVE/ETH | $290.64 | $56,239.02 | 18:57:11 24/07/2025 |
292 | ![]() |
AAVE/USDT | $289.95 | $55,199.72 | 19:00:13 24/07/2025 |
293 | ![]() |
AAVE/USDC | $289.85 | $55,191.41 | 18:54:07 24/07/2025 |
294 | ![]() |
AAVE/USDT | $288.91 | $52,694.71 | 18:59:24 24/07/2025 |
295 | ![]() |
AAVE/IDR | $290.71 | $50,536.58 | 19:00:12 24/07/2025 |
296 | ![]() |
AAVE/USDT | $290.21 | $50,536.55 | 19:00:12 24/07/2025 |
297 | ![]() |
AAVE/TRY | $289.15 | $50,323.40 | 18:56:23 24/07/2025 |
298 | ![]() |
AAVE/USD | $289.69 | $47,660.70 | 19:00:08 24/07/2025 |
299 | ![]() |
AAVE/USDT | $290.49 | $45,389.43 | 18:57:11 24/07/2025 |
300 | ![]() |
AAVE/USDT | $290.39 | $45,374.83 | 18:57:11 24/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:12:11 21/07/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,664,084,791 với tỷ giá $327.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.