Aave AAVE
Xếp hạng #40
00:49:48 12/11/2026
Giá Aave (AAVE)
$124.38 1.44%
0.001671 BTC
3,209,071 VND
Thấp: $122.22
Cao: $125.26
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $124.19 | $822,111,115 | 00:00:12 12/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $129.02 | $389,043,892 | 13:48:10 09/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $123.89 | $190,216,338 | 23:57:16 11/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $128.98 | $164,040,922 | 13:48:17 09/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $124.15 | $87,998,459 | 00:00:16 12/11/2026 |
| 6 |  Binance |
AAVE/USDT | $123.59 | $74,169,405 | 23:54:17 11/11/2026 |
| 7 |  KTX |
AAVE/USDT | $124.12 | $72,135,873 | 00:00:16 12/11/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $124.23 | $70,467,585 | 00:00:08 12/11/2026 |
| 9 |  OrangeX |
AAVE/USDT | $123.89 | $59,056,210 | 23:51:15 11/11/2026 |
| 10 |  Tapbit |
AAVE/USDT | $123.94 | $53,170,661 | 23:57:15 11/11/2026 |
| 11 |  FameEX |
AAVE/USDT | $123.88 | $43,640,996 | 23:57:22 11/11/2026 |
| 12 |  CrypFine |
AAVE/USDT | $123.92 | $42,793,570 | 23:57:15 11/11/2026 |
| 13 |  BlockFin |
AAVE/USDT | $123.85 | $38,863,232 | 23:57:15 11/11/2026 |
| 14 |  Toobit |
AAVE/USDT | $123.87 | $37,880,814 | 23:57:16 11/11/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $124.11 | $36,879,120 | 00:00:17 12/11/2026 |
| 16 |  ASTX |
AAVE/USDT | $124.15 | $35,691,494 | 00:00:16 12/11/2026 |
| 17 |  KuCoin |
AAVE/USDT | $123.59 | $35,121,810 | 23:54:19 11/11/2026 |
| 18 |  Hibt |
AAVE/USDT | $123.98 | $29,632,573 | 23:57:18 11/11/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $123.36 | $27,973,761 | 21:39:15 11/11/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $124.10 | $27,815,915 | 00:00:16 12/11/2026 |
| 21 |  CoinW |
AAVE/USDT | $123.67 | $23,373,295 | 23:57:16 11/11/2026 |
| 22 |  Batonex |
AAVE/USDT | $123.86 | $23,261,659 | 23:57:16 11/11/2026 |
| 23 |  Bybit |
AAVE/USDT | $123.58 | $22,720,629 | 23:54:16 11/11/2026 |
| 24 |  BingX |
AAVE/USDT | $123.85 | $21,687,561 | 23:57:17 11/11/2026 |
| 25 |  WOO X Pro |
AAVE/USDT | $124.13 | $21,508,601 | 00:00:15 12/11/2026 |
| 26 |  Koinbay |
AAVE/USDT | $123.69 | $21,160,628 | 23:48:15 11/11/2026 |
| 27 |  idax exchange |
AAVE/USDT | $124.12 | $20,882,289 | 00:00:17 12/11/2026 |
| 28 |  BitradeX |
AAVE/USDT | $123.78 | $20,199,270 | 23:57:17 11/11/2026 |
| 29 |  Buzzex |
AAVE/USDT | $124.21 | $20,101,902 | 00:00:12 12/11/2026 |
| 30 |  BiKing |
AAVE/USDT | $124.11 | $18,543,211 | 00:00:15 12/11/2026 |
| 31 |  AstralX |
AAVE/USDT | $123.86 | $18,434,901 | 23:57:15 11/11/2026 |
| 32 |  Ourbit |
AAVE/USDT | $123.88 | $18,372,192 | 23:57:16 11/11/2026 |
| 33 |  Websea |
AAVE/USDT | $124.06 | $16,350,907 | 00:00:16 12/11/2026 |
| 34 | Bybit |
AAVE/USDT | $123.71 | $15,485,705 | 23:54:09 11/11/2026 |
| 35 |  BitDelta |
AAVE/USDT | $123.83 | $15,004,113 | 20:42:08 11/11/2026 |
| 36 | OmniX |
AAVE/USDT | $123.87 | $14,565,914 | 23:57:08 11/11/2026 |
| 37 | FameEX |
AAVE/USDT | $123.79 | $14,297,904 | 23:57:12 11/11/2026 |
| 38 |  WEEX |
AAVE/USDT | $123.81 | $14,124,509 | 23:57:15 11/11/2026 |
| 39 | KuCoin |
AAVE/USDT | $123.72 | $12,344,338 | 23:56:23 11/11/2026 |
| 40 |  XT.COM |
AAVE/USDT | $123.85 | $11,837,688 | 23:57:44 11/11/2026 |
| 41 |  Echobit |
AAVE/USDT | $123.87 | $11,586,984 | 23:57:16 11/11/2026 |
| 42 |  MGBX |
AAVE/USDT | $123.89 | $11,182,751 | 23:57:17 11/11/2026 |
| 43 |  Hotcoin |
AAVE/USDT | $123.73 | $10,896,259 | 23:57:19 11/11/2026 |
| 44 |  Zoomex |
AAVE/USDT | $123.84 | $10,251,199 | 23:57:16 11/11/2026 |
| 45 |  CZR Exchange |
AAVE/USDT | $124.11 | $9,280,997 | 00:00:15 12/11/2026 |
| 46 |  Gate |
AAVE/USDT | $123.87 | $9,153,939 | 23:56:24 11/11/2026 |
| 47 |  OneBullEx |
AAVE/USDT | $124.12 | $8,991,205 | 00:00:15 12/11/2026 |
| 48 |  BVOX |
AAVE/USDT | $123.55 | $8,859,442 | 23:57:19 11/11/2026 |
| 49 | Binance |
AAVE/USDT | $123.85 | $8,399,859 | 23:56:42 11/11/2026 |
| 50 |  MEXC |
AAVE/USDT | $123.60 | $7,491,575 | 23:54:15 11/11/2026 |
| 51 |  DigiFinex |
AAVE/USDT | $123.91 | $7,442,183 | 23:57:16 11/11/2026 |
| 52 |  WhiteBIT |
AAVE/USDT | $123.63 | $7,391,278 | 23:57:15 11/11/2026 |
| 53 |  HTX |
AAVE/USDT | $124.28 | $6,812,369 | 23:59:54 11/11/2026 |
| 54 |  CRMClick |
AAVE/USDT | $124.21 | $6,811,290 | 00:00:12 12/11/2026 |
| 55 |  KCEX |
AAVE/USDT | $123.87 | $6,587,958 | 23:57:15 11/11/2026 |
| 56 |  LBank |
AAVE/USDT | $123.87 | $6,440,016 | 23:57:17 11/11/2026 |
| 57 | CoinW |
AAVE/USDT | $123.84 | $5,950,040 | 23:57:07 11/11/2026 |
| 58 |  Bitunix |
AAVE/USDT | $123.85 | $5,943,163 | 23:57:17 11/11/2026 |
| 59 | Echobit |
AAVE/USDT | $123.96 | $5,811,474 | 23:57:08 11/11/2026 |
| 60 | Binance |
AAVE/USDC | $123.54 | $5,789,410 | 23:54:17 11/11/2026 |
| 61 |  Hyperliquid |
AAVE/USDC | $123.67 | $5,458,536 | 23:54:26 11/11/2026 |
| 62 |  Pionex |
AAVE/ETH | $123.85 | $5,181,139 | 23:57:16 11/11/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $123.99 | $5,053,772 | 23:57:10 11/11/2026 |
| 64 |  HitBTC |
AAVE/USDT | $124.17 | $4,993,428 | 23:54:11 11/11/2026 |
| 65 |  FMFW.io |
AAVE/USDT | $123.92 | $4,988,004 | 23:57:12 11/11/2026 |
| 66 |  Gleec BTC |
AAVE/USDT | $123.91 | $4,984,167 | 00:00:07 12/11/2026 |
| 67 |  Mandala Exchange |
AAVE/USDT | $123.90 | $4,983,980 | 00:00:10 12/11/2026 |
| 68 |  SunX |
AAVE/USDT | $158.85 | $4,862,367 | 00:00:15 12/11/2026 |
| 69 |  Poloniex |
AAVE/USDT | $124.26 | $4,838,480 | 23:59:53 11/11/2026 |
| 70 | Zoomex |
AAVE/USDT | $123.71 | $4,645,685 | 23:54:09 11/11/2026 |
| 71 |  UZX |
AAVE/USDT | $124.00 | $4,369,968 | 23:57:11 11/11/2026 |
| 72 |  Tebbit |
AAVE/USDT | $124.14 | $4,289,909 | 00:00:17 12/11/2026 |
| 73 |  BTCC |
AAVE/USDT | $123.72 | $4,182,836 | 23:57:08 11/11/2026 |
| 74 | AstralX |
AAVE/USDT | $123.92 | $4,179,182 | 23:57:10 11/11/2026 |
| 75 |  4E |
AAVE/USDT | $124.22 | $4,148,164 | 00:00:09 12/11/2026 |
| 76 | Ourbit |
AAVE/USDT | $123.83 | $4,035,407 | 23:48:11 11/11/2026 |
| 77 | Gate |
AAVE/USDT | $123.57 | $3,869,916 | 23:54:27 11/11/2026 |
| 78 |  EasiCoin |
AAVE/USDT | $124.11 | $3,778,295 | 00:00:16 12/11/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $123.74 | $3,770,639 | 23:57:16 11/11/2026 |
| 80 |  AlphaX |
AAVE/USDT | $123.88 | $3,763,537 | 23:57:16 11/11/2026 |
| 81 | Pionex |
AAVE/USDT | $123.89 | $3,758,372 | 23:57:16 11/11/2026 |
| 82 |  YUBIT |
AAVE/USDT | $123.87 | $3,701,082 | 23:57:15 11/11/2026 |
| 83 |  BYDFi |
AAVE/USDT | $123.85 | $3,379,428 | 23:57:15 11/11/2026 |
| 84 |  BitGW Exchange |
AAVE/USDT | $123.95 | $3,340,712 | 23:57:14 11/11/2026 |
| 85 | WEEX |
AAVE/USDT | $124.00 | $3,131,439 | 23:57:12 11/11/2026 |
| 86 |  Phemex |
AAVE/USDT | $123.90 | $3,112,223 | 23:57:15 11/11/2026 |
| 87 |  OKX |
AAVE/USDT | $123.88 | $3,028,892 | 23:56:24 11/11/2026 |
| 88 | Toobit |
AAVE/USDT | $123.99 | $3,024,042 | 23:57:08 11/11/2026 |
| 89 |  Bitbase |
AAVE/USDT | $123.89 | $3,022,199 | 23:57:22 11/11/2026 |
| 90 | Batonex |
AAVE/USDT | $123.99 | $2,851,604 | 23:57:11 11/11/2026 |
| 91 |  Bitget |
AAVE/USDT | $123.67 | $2,811,488 | 23:54:16 11/11/2026 |
| 92 |  Cofinex |
AAVE/USDT | $123.67 | $2,789,584 | 00:00:15 12/11/2026 |
| 93 | Hotcoin |
AAVE/USDT | $124.05 | $2,788,768 | 23:54:15 11/11/2026 |
| 94 |  OneEx |
AAVE/USDT | $124.20 | $2,679,553 | 00:00:07 12/11/2026 |
| 95 |  NEX Exchange |
AAVE/USDT | $124.18 | $2,664,182 | 00:00:07 12/11/2026 |
| 96 |  Grvt |
AAVE/USDT | $123.63 | $2,536,453 | 23:57:21 11/11/2026 |
| 97 |  Binibit |
AAVE/USDT | $124.22 | $2,521,094 | 00:00:11 12/11/2026 |
| 98 | Hibt |
AAVE/USDT | $123.98 | $2,517,136 | 23:57:11 11/11/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $123.81 | $2,404,186 | 23:56:59 11/11/2026 |
| 100 |  BloFin |
AAVE/USDT | $123.72 | $2,394,480 | 23:48:17 11/11/2026 |
| 101 | OrangeX |
AAVE/USDT | $124.00 | $2,344,553 | 23:51:07 11/11/2026 |
| 102 |  GroveX |
AAVE/USDT | $124.25 | $2,214,821 | 00:00:07 12/11/2026 |
| 103 |  AEGET |
AAVE/USDT | $124.14 | $2,077,742 | 00:00:16 12/11/2026 |
| 104 |  Bitcastle |
AAVE/USDT | $124.12 | $2,003,617 | 00:00:17 12/11/2026 |
| 105 |  x.me Exchange |
AAVE/USDT | $123.90 | $1,895,633 | 23:57:18 11/11/2026 |
| 106 | BlockFin |
AAVE/USDT | $123.94 | $1,870,903 | 23:57:10 11/11/2026 |
| 107 | YUBIT |
AAVE/USDT | $123.92 | $1,759,039 | 23:57:09 11/11/2026 |
| 108 |  Coinbase Derivatives Exchange |
AAVE/USD | $124.12 | $1,731,842 | 00:00:50 12/11/2026 |
| 109 |  Bitrue |
AAVE/USDT | $123.85 | $1,692,292 | 23:57:17 11/11/2026 |
| 110 | XT.COM |
AAVE/USDT | $123.99 | $1,679,480 | 23:57:11 11/11/2026 |
| 111 | Tebbit |
AAVE/USDT | $124.20 | $1,677,690 | 00:00:08 12/11/2026 |
| 112 | BiKing |
AAVE/USDT | $124.22 | $1,676,392 | 00:00:10 12/11/2026 |
| 113 |  Coinstore |
AAVE/USDT | $123.66 | $1,634,077 | 23:57:07 11/11/2026 |
| 114 | Tapbit |
AAVE/USDT | $123.79 | $1,625,652 | 23:57:08 11/11/2026 |
| 115 | WEEX |
AAVE/USDC | $123.81 | $1,561,357 | 23:57:12 11/11/2026 |
| 116 |  Deribit |
AAVE/USDC | $124.12 | $1,552,385 | 20:34:00 11/11/2026 |
| 117 | BingX |
AAVE/USD | $123.81 | $1,518,149 | 23:57:17 11/11/2026 |
| 118 | Binance |
AAVE/USD | $123.60 | $1,505,180 | 23:54:51 11/11/2026 |
| 119 |  Kraken |
AAVE/USD | $124.27 | $1,453,144 | 23:59:55 11/11/2026 |
| 120 |  P2B |
AAVE/USDT | $124.01 | $1,447,650 | 23:57:10 11/11/2026 |
| 121 | Binance |
AAVE/USDC | $123.88 | $1,392,985 | 23:56:42 11/11/2026 |
| 122 | BitradeX |
AAVE/USDT | $123.72 | $1,381,375 | 23:54:10 11/11/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $123.53 | $1,371,197 | 21:39:08 11/11/2026 |
| 124 |  Upbit |
AAVE/KRW | $125.36 | $1,369,080 | 23:56:23 11/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.25 | $1,304,248 | 23:30:47 11/11/2026 |
| 126 |  Gems Trade |
AAVE/USDT | $130.19 | $1,283,491 | 20:33:09 08/11/2026 |
| 127 | DigiFinex |
AAVE/USDT | $123.91 | $1,280,639 | 23:57:07 11/11/2026 |
| 128 |  EVEDEX |
AAVE/USD | $124.15 | $1,276,699 | 00:00:16 12/11/2026 |
| 129 | CrypFine |
AAVE/USDT | $123.89 | $1,251,049 | 23:57:11 11/11/2026 |
| 130 | BloFin |
AAVE/USDT | $123.95 | $1,104,302 | 23:57:10 11/11/2026 |
| 131 | Bitcastle |
AAVE/USDT | $124.18 | $906,480 | 00:00:13 12/11/2026 |
| 132 |  BitTap |
AAVE/USDT | $123.87 | $871,444 | 23:57:17 11/11/2026 |
| 133 | Bitbase |
AAVE/USDT | $124.00 | $856,443 | 23:57:08 11/11/2026 |
| 134 | WhiteBIT |
AAVE/TRY | $124.17 | $853,495 | 23:57:10 11/11/2026 |
| 135 | WhiteBIT |
AAVE/WBT | $123.78 | $841,942 | 23:57:10 11/11/2026 |
| 136 | ASTX |
AAVE/USDT | $124.22 | $834,789 | 00:00:12 12/11/2026 |
| 137 |  PointPay |
AAVE/USDT | $123.73 | $771,436 | 23:54:10 11/11/2026 |
| 138 | Phemex |
AAVE/USDT | $123.97 | $743,803 | 23:57:09 11/11/2026 |
| 139 |  Azbit |
AAVE/USDT | $123.83 | $742,113 | 23:54:09 11/11/2026 |
| 140 |  Crypto.com Exchange |
AAVE/USDT | $123.91 | $724,710 | 23:57:07 11/11/2026 |
| 141 |  Lighter |
AAVE/USDC | $123.69 | $703,241 | 23:57:15 11/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,069.28 | $702,371 | 23:30:47 11/11/2026 |
| 143 |  TRAIEX |
AAVE/USDT | $124.10 | $694,378 | 00:00:07 12/11/2026 |
| 144 | Coinbase Exchange |
AAVE/EUR | $123.85 | $685,925 | 23:56:59 11/11/2026 |
| 145 | WhiteBIT |
AAVE/USDC | $123.71 | $657,259 | 23:57:10 11/11/2026 |
| 146 | KCEX |
AAVE/USDT | $123.80 | $646,205 | 23:57:12 11/11/2026 |
| 147 |  SuperEx |
AAVE/USDT | $124.70 | $622,014 | 00:00:09 12/11/2026 |
| 148 | BingX |
AAVE/USDT | $123.89 | $600,494 | 23:57:10 11/11/2026 |
| 149 |  COINSPACE |
AAVE/USDT | $124.08 | $597,227 | 00:00:10 12/11/2026 |
| 150 | Bitbaby |
AAVE/USDC | $123.84 | $566,855 | 23:57:16 11/11/2026 |
| 151 | XT.COM |
AAVE/USD | $123.69 | $509,163 | 23:57:44 11/11/2026 |
| 152 |  BigONE |
AAVE/USDT | $123.82 | $508,408 | 23:45:11 11/11/2026 |
| 153 | Kraken |
AAVE/EUR | $124.07 | $498,062 | 23:59:55 11/11/2026 |
| 154 |  Bit2Me |
AAVE/EUR | $124.05 | $492,074 | 23:57:12 11/11/2026 |
| 155 | P2B |
AAVE/USDC | $123.81 | $482,480 | 23:57:10 11/11/2026 |
| 156 | Pionex |
AAVE/USDT | $124.01 | $468,623 | 23:57:11 11/11/2026 |
| 157 | Bitget |
AAVE/USDT | $123.94 | $467,429 | 23:55:17 11/11/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $124.19 | $467,270 | 00:00:10 12/11/2026 |
| 159 | Koinbay |
AAVE/USDC | $123.79 | $460,728 | 23:48:13 11/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
AAVE/WETH | $123.79 | $459,637 | 23:56:11 11/11/2026 |
| 161 | idax exchange |
AAVE/USDC | $124.19 | $457,810 | 00:00:09 12/11/2026 |
| 162 |  ICRYPEX |
AAVE/USDT | $123.91 | $456,080 | 23:57:08 11/11/2026 |
| 163 |  BitKan |
AAVE/USDT | $124.18 | $451,501 | 00:00:08 12/11/2026 |
| 164 |  Variational |
AAVE/USDC | $124.16 | $438,018 | 00:00:16 12/11/2026 |
| 165 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,375 | 00:00:09 12/11/2026 |
| 166 | Phemex |
AAVE/USDC | $123.74 | $413,016 | 23:57:15 11/11/2026 |
| 167 |  Picol |
AAVE/USDT | $124.21 | $412,483 | 00:00:10 12/11/2026 |
| 168 | LBank |
AAVE/USDT | $123.93 | $411,534 | 23:57:12 11/11/2026 |
| 169 | Biconomy.com |
AAVE/USDC | $123.54 | $377,491 | 21:39:08 11/11/2026 |
| 170 | EasiCoin |
AAVE/USDT | $124.21 | $371,274 | 00:00:11 12/11/2026 |
| 171 | Bitbaby |
AAVE/USDT | $123.84 | $361,759 | 23:57:09 11/11/2026 |
| 172 |  PrimeXBT |
AAVE/USDT | $124.18 | $360,045 | 00:00:15 12/11/2026 |
| 173 |  Niza.io |
AAVE/USD | $124.27 | $359,794 | 00:00:14 12/11/2026 |
| 174 |  Venus |
AAVE/vAAVE | $123.83 | $357,140 | 23:57:07 11/11/2026 |
| 175 |  LeveX |
AAVE/USDT | $124.09 | $348,147 | 00:00:15 12/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.66 | $345,813 | 23:55:11 11/11/2026 |
| 177 | OKX |
AAVE/USDC | $123.73 | $342,756 | 23:56:24 11/11/2026 |
| 178 |  Backpack Exchange |
AAVE/USDC | $123.80 | $332,847 | 23:57:15 11/11/2026 |
| 179 |  Bitvavo |
AAVE/EUR | $123.74 | $326,336 | 23:57:09 11/11/2026 |
| 180 | x.me Exchange |
AAVE/USDT | $123.95 | $299,980 | 23:57:09 11/11/2026 |
| 181 |  Bitstamp by Robinhood |
AAVE/USD | $124.30 | $288,376 | 23:59:53 11/11/2026 |
| 182 |  ZKE |
AAVE/USDC | $124.19 | $275,090 | 00:00:14 12/11/2026 |
| 183 | Bitbase |
AAVE/USDC | $123.83 | $274,533 | 23:57:08 11/11/2026 |
| 184 | TRAIEX |
AAVE/USDC | $124.19 | $259,970 | 00:00:07 12/11/2026 |
| 185 | Bitrue |
AAVE/XRP | $123.97 | $255,532 | 23:57:09 11/11/2026 |
| 186 |  CriptoSwaps |
AAVE/USDT | $124.24 | $254,891 | 00:00:09 12/11/2026 |
| 187 |  Bitazza |
AAVE/USDT | $124.23 | $241,862 | 00:00:12 12/11/2026 |
| 188 |  EdgeX |
AAVE/USDC | $124.16 | $237,836 | 00:00:16 12/11/2026 |
| 189 | Bitunix |
AAVE/USDC | $123.70 | $233,967 | 23:57:17 11/11/2026 |
| 190 | Bitunix |
AAVE/USDT | $123.94 | $232,184 | 23:57:09 11/11/2026 |
| 191 | Bitunix |
AAVE/USD | $123.78 | $231,226 | 23:57:17 11/11/2026 |
| 192 | HTX |
AAVE/USDT | $123.71 | $212,175 | 23:57:16 11/11/2026 |
| 193 |  Aster |
AAVE/USDT | $123.59 | $208,119 | 23:54:15 11/11/2026 |
| 194 | Binance |
AAVE/TRY | $123.95 | $200,630 | 23:56:42 11/11/2026 |
| 195 | CriptoSwaps |
AAVE/BTC | $117.14 | $194,592 | 00:00:09 12/11/2026 |
| 196 | Koinbay |
AAVE/USDT | $123.84 | $186,775 | 23:48:13 11/11/2026 |
| 197 | idax exchange |
AAVE/USDT | $124.17 | $186,754 | 00:00:09 12/11/2026 |
| 198 | Cofinex |
AAVE/USDC | $123.49 | $186,710 | 00:00:15 12/11/2026 |
| 199 |  Bithumb |
AAVE/KRW | $125.17 | $184,096 | 23:59:53 11/11/2026 |
| 200 |  Kalshi |
AAVE/USD | $124.21 | $181,739 | 00:00:15 12/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.53 | $169,443 | 23:56:11 11/11/2026 |
| 202 | MGBX |
AAVE/USDT | $124.00 | $168,622 | 23:57:12 11/11/2026 |
| 203 | BitTap |
AAVE/USDT | $123.94 | $148,988 | 23:57:11 11/11/2026 |
| 204 | EasiCoin |
AAVE/USDC | $124.19 | $148,506 | 00:00:11 12/11/2026 |
| 205 |  BtcTurk | Kripto |
AAVE/TRY | $124.42 | $145,078 | 23:59:53 11/11/2026 |
| 206 |  Coincall |
AAVE/USD | $124.12 | $143,554 | 00:00:15 12/11/2026 |
| 207 | XT.COM |
AAVE/USDC | $123.81 | $139,434 | 23:57:11 11/11/2026 |
| 208 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,070.14 | $137,300 | 23:28:54 11/11/2026 |
| 209 |  CoinTR |
AAVE/USDT | $123.82 | $129,980 | 23:54:10 11/11/2026 |
| 210 | Niza.io |
AAVE/EUR | $124.07 | $123,284 | 00:00:14 12/11/2026 |
| 211 |  O2 Exchange |
AAVE/USDC | $124.16 | $122,034 | 00:00:10 12/11/2026 |
| 212 | MEXC |
AAVE/USDC | $123.62 | $121,444 | 23:54:15 11/11/2026 |
| 213 |  Polymarket Perps |
AAVE/USD | $124.04 | $121,010 | 00:00:15 12/11/2026 |
| 214 |  Binance TR |
AAVE/TRY | $123.95 | $120,282 | 23:57:09 11/11/2026 |
| 215 |  Metric (Ethereum) |
AAVE/USDC | $123.14 | $116,710 | 22:51:35 11/11/2026 |
| 216 | ZKE |
AAVE/USDT | $124.17 | $112,093 | 00:00:14 12/11/2026 |
| 217 |  TxFlow |
AAVE/USDC | $124.25 | $110,980 | 00:00:11 12/11/2026 |
| 218 |  Extended |
AAVE/USD | $123.31 | $108,650 | 00:00:16 12/11/2026 |
| 219 |  SecondBTC |
AAVE/USDT | $123.84 | $106,229 | 23:57:08 11/11/2026 |
| 220 |  BiFinance |
AAVE/USDT | $123.84 | $102,497 | 23:57:07 11/11/2026 |
| 221 |  Revolut (UK) |
AAVE/USD | $124.15 | $91,423.42 | 00:00:08 12/11/2026 |
| 222 |  XBO.com |
AAVE/USDT | $124.24 | $91,017.97 | 00:00:07 12/11/2026 |
| 223 |  Tothemoon |
AAVE/USDT | $123.85 | $89,841.37 | 23:57:07 11/11/2026 |
| 224 | TRAIEX |
AAVE/USDT | $124.12 | $89,097.44 | 00:00:15 12/11/2026 |
| 225 |  BTSE |
AAVE/USDT | $123.89 | $89,082.07 | 23:57:20 11/11/2026 |
| 226 |  BITmarkets |
AAVE/USDT | $123.89 | $88,987.65 | 23:57:15 11/11/2026 |
| 227 |  B2Z Exchange |
AAVE/USD | $124.18 | $86,500.74 | 00:00:16 12/11/2026 |
| 228 | KTX |
AAVE/USDT | $124.19 | $85,911.39 | 00:00:12 12/11/2026 |
| 229 | CoinTR |
AAVE/TRY | $123.95 | $82,473.25 | 23:54:10 11/11/2026 |
| 230 | TxFlow |
AAVE/USDC | $124.12 | $82,351.11 | 00:00:49 12/11/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $685.37 | $81,421.88 | 23:56:13 11/11/2026 |
| 232 | Revolut (UK) |
AAVE/GBP | $124.26 | $81,348.63 | 00:00:08 12/11/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $123.60 | $75,955.33 | 23:57:10 11/11/2026 |
| 234 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $73,823.19 | 23:55:15 11/11/2026 |
| 235 | BtcTurk | Kripto |
AAVE/USDT | $123.76 | $69,630.51 | 23:59:53 11/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.45 | $68,486.23 | 23:22:23 11/11/2026 |
| 237 |  BlueBit |
AAVE/USDT | $123.86 | $60,782.89 | 00:00:08 12/11/2026 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,070.87 | $59,492.70 | 23:57:48 11/11/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,073.53 | $57,365.14 | 23:57:48 11/11/2026 |
| 240 | MEXC |
AAVE/USDT | $123.81 | $56,884.67 | 23:54:08 11/11/2026 |
| 241 |  XXKK |
AAVE/USDT | $123.71 | $56,669.29 | 23:57:09 11/11/2026 |
| 242 | Bitrue |
AAVE/USDC | $123.97 | $56,592.60 | 23:57:09 11/11/2026 |
| 243 | B2Z Exchange |
AAVE/USD | $124.17 | $55,615.73 | 00:00:10 12/11/2026 |
| 244 | BYDFi |
AAVE/USDT | $123.65 | $55,442.30 | 23:57:10 11/11/2026 |
| 245 | BITmarkets |
AAVE/USD | $123.73 | $55,060.97 | 23:57:11 11/11/2026 |
| 246 | Cofinex |
AAVE/USDT | $123.72 | $54,233.95 | 00:00:10 12/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.77 | $53,353.26 | 23:49:59 11/11/2026 |
| 248 |  Coins.ph |
AAVE/PHP | $123.44 | $50,163.59 | 23:54:09 11/11/2026 |
| 249 | Kraken |
AAVE/XBT | $123.85 | $48,241.33 | 23:59:55 11/11/2026 |
| 250 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $46,622.57 | 23:55:01 11/11/2026 |
| 251 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $45,734.46 | 23:55:00 11/11/2026 |
| 252 |  NexDAX |
AAVE/USDT | $124.20 | $45,255.43 | 00:00:09 12/11/2026 |
| 253 |  CoinCola |
AAVE/USDT | $124.20 | $44,828.69 | 00:00:10 12/11/2026 |
| 254 | Coins.ph |
AAVE/USDT | $123.73 | $44,812.52 | 23:54:09 11/11/2026 |
| 255 | 4E |
AAVE/USDT | $124.06 | $43,998.45 | 00:00:17 12/11/2026 |
| 256 |  Pacifica |
AAVE/USD | $124.15 | $41,625.56 | 00:00:15 12/11/2026 |
| 257 | Revolut (UK) |
AAVE/EUR | $124.33 | $40,894.20 | 00:00:08 12/11/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,072.63 | $38,233.38 | 23:59:43 11/11/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,080.85 | $37,065.25 | 23:41:29 11/11/2026 |
| 260 |  Bybit EU |
AAVE/USDC | $124.46 | $35,570.14 | 23:51:07 11/11/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $123.84 | $34,730.66 | 23:57:07 11/11/2026 |
| 262 |  Binance TH |
AAVE/USDT | $124.01 | $34,174.24 | 23:57:08 11/11/2026 |
| 263 | BVOX |
AAVE/USDT | $123.72 | $33,192.24 | 23:57:08 11/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.46 | $30,981.75 | 23:22:23 11/11/2026 |
| 265 | XBO.com |
AAVE/USD | $124.14 | $30,414.98 | 00:00:07 12/11/2026 |
| 266 | MEXC |
AAVE/USDC | $124.11 | $26,776.40 | 23:54:08 11/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.05960 | $25,927.33 | 23:22:23 11/11/2026 |
| 268 |  Kanga Exchange |
AAVE/USDC | $123.72 | $24,963.04 | 23:57:11 11/11/2026 |
| 269 | B2Z Exchange |
AAVE/USDT | $123.77 | $24,200.25 | 00:00:10 12/11/2026 |
| 270 | BTSE |
AAVE/USDT | $123.79 | $24,125.59 | 23:57:11 11/11/2026 |
| 271 | BITmarkets |
AAVE/USDT | $123.78 | $24,117.92 | 23:57:11 11/11/2026 |
| 272 | LeveX |
AAVE/USDT | $124.19 | $23,412.16 | 00:00:09 12/11/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08947 | $23,395.97 | 23:54:00 11/11/2026 |
| 274 |  Ring Exchange (Ethereum) |
AAVE/WETH | $124.07 | $23,352.31 | 23:25:47 11/11/2026 |
| 275 |  Paribu |
AAVE/TRY | $124.22 | $22,831.77 | 23:56:23 11/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
AAVE/USDT | $124.33 | $21,673.58 | 23:26:23 11/11/2026 |
| 277 | OKX |
AAVE/EUR | $124.40 | $20,643.08 | 23:56:24 11/11/2026 |
| 278 | Kanga Exchange |
AAVE/PLN | $123.54 | $20,538.62 | 23:57:11 11/11/2026 |
| 279 |  Meteora DLMM |
AAVE/USDC | $123.58 | $20,493.02 | 23:51:54 11/11/2026 |
| 280 |  BitexLive |
AAVE/USDT | $124.35 | $20,224.69 | 00:00:17 12/11/2026 |
| 281 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $124.39 | $19,780.85 | 23:30:47 11/11/2026 |
| 282 |  Foxbit |
AAVE/BRL | $123.97 | $19,645.10 | 23:57:07 11/11/2026 |
| 283 |  Gemini |
AAVE/USD | $123.78 | $19,636.48 | 23:59:54 11/11/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/AAVE | $683.33 | $19,058.05 | 23:26:51 11/11/2026 |
| 285 |  Arcus |
AAVE/USD | $123.88 | $18,921.84 | 23:57:23 11/11/2026 |
| 286 | Coinbase Exchange |
AAVE/GBP | $124.01 | $18,554.63 | 23:56:30 11/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $124.02 | $16,170.76 | 19:16:11 11/11/2026 |
| 288 | AEGET |
AAVE/USDT | $124.22 | $15,992.25 | 00:00:11 12/11/2026 |
| 289 | BASEKX |
AAVE/USDT | $124.22 | $15,992.25 | 00:00:09 12/11/2026 |
| 290 | Bybit |
AAVE/USDC | $124.48 | $14,375.21 | 23:54:09 11/11/2026 |
| 291 |  Ndax |
AAVE/CAD | $124.97 | $14,147.54 | 00:00:11 12/11/2026 |
| 292 | XBO.com |
AAVE/EUR | $123.51 | $13,538.84 | 00:00:07 12/11/2026 |
| 293 |  Dzengi |
AAVE/USD | $123.47 | $12,831.85 | 00:00:11 12/11/2026 |
| 294 |  HashKey Exchange |
AAVE/USD | $123.63 | $12,801.33 | 23:57:11 11/11/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $124.41 | $12,764.73 | 23:12:59 11/11/2026 |
| 296 |  BitxEX |
AAVE/USDT | $124.14 | $12,699.17 | 00:00:16 12/11/2026 |
| 297 | Coinbase Exchange |
AAVE/BTC | $124.02 | $12,243.59 | 23:56:59 11/11/2026 |
| 298 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $11,998.04 | 23:55:04 11/11/2026 |
| 299 |  Flipster |
AAVE/USDT | $123.43 | $11,994.76 | 23:57:16 11/11/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $122.81 | $11,519.20 | 22:18:19 11/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $822,111,115 với tỷ giá $124.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.