Aave AAVE
Xếp hạng #44
11:04:00 19/08/2026
Giá Aave (AAVE)
$87.65 -0.39%
0.001364 BTC
2,259,563 VND
Thấp: $86.90
Cao: $89.82
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.47 | $432,363,244 | 10:45:09 19/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.43 | $199,225,622 | 10:45:17 19/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.55 | $144,058,598 | 10:57:16 19/08/2026 |
| 4 |  SunX |
AAVE/USDT | $87.69 | $88,970,955 | 11:00:09 19/08/2026 |
| 5 |  Deepcoin |
AAVE/USDT | $87.54 | $62,743,381 | 10:57:15 19/08/2026 |
| 6 |  BingX |
AAVE/USDT | $87.54 | $49,049,046 | 10:57:17 19/08/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $87.68 | $46,845,392 | 11:00:11 19/08/2026 |
| 8 |  Ekbit |
AAVE/USDT | $87.63 | $45,341,363 | 11:00:16 19/08/2026 |
| 9 |  KTX |
AAVE/USDT | $87.55 | $43,575,413 | 11:00:15 19/08/2026 |
| 10 |  ASTX |
AAVE/USDT | $87.63 | $41,819,463 | 11:00:16 19/08/2026 |
| 11 |  Binance |
AAVE/USDT | $87.54 | $40,829,322 | 10:54:17 19/08/2026 |
| 12 |  Bybit |
AAVE/USDT | $87.61 | $34,954,354 | 10:54:08 19/08/2026 |
| 13 |  OrangeX |
AAVE/USDT | $87.54 | $32,454,047 | 10:57:15 19/08/2026 |
| 14 |  MEXC |
AAVE/USDT | $87.56 | $28,993,612 | 10:57:15 19/08/2026 |
| 15 |  Toobit |
AAVE/USDT | $87.54 | $26,533,188 | 10:57:17 19/08/2026 |
| 16 |  FameEX |
AAVE/USDT | $87.55 | $23,905,710 | 10:57:20 19/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $87.60 | $23,150,456 | 10:57:10 19/08/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $87.62 | $22,187,490 | 11:00:16 19/08/2026 |
| 19 |  CoinP |
AAVE/USDT | $87.60 | $21,537,782 | 10:57:10 19/08/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $87.64 | $20,453,470 | 11:00:17 19/08/2026 |
| 21 |  Hibt |
AAVE/USDT | $87.47 | $19,453,466 | 10:45:18 19/08/2026 |
| 22 |  CoinW |
AAVE/USDT | $87.55 | $19,013,285 | 10:57:19 19/08/2026 |
| 23 | BVOX |
AAVE/USDT | $87.53 | $17,609,571 | 10:57:15 19/08/2026 |
| 24 |  AlphaX |
AAVE/USDT | $87.62 | $16,644,048 | 11:00:17 19/08/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $87.64 | $15,484,918 | 11:00:18 19/08/2026 |
| 26 |  Tapbit |
AAVE/USDT | $87.58 | $15,285,971 | 10:57:15 19/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $87.55 | $14,263,947 | 10:57:15 19/08/2026 |
| 28 |  WEEX |
AAVE/USDT | $87.54 | $13,870,031 | 10:57:16 19/08/2026 |
| 29 |  AstralX |
AAVE/USDT | $87.63 | $13,229,079 | 11:00:17 19/08/2026 |
| 30 |  idax exchange |
AAVE/USDT | $87.63 | $13,218,332 | 11:00:18 19/08/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $87.62 | $13,217,287 | 11:00:15 19/08/2026 |
| 32 |  WHXEX |
AAVE/USDT | $87.54 | $13,171,539 | 10:57:16 19/08/2026 |
| 33 |  BitMart |
AAVE/USDT | $87.60 | $13,102,169 | 11:00:15 19/08/2026 |
| 34 |  WOO X Pro |
AAVE/USDT | $87.63 | $13,078,472 | 11:00:15 19/08/2026 |
| 35 |  Batonex |
AAVE/USDT | $87.62 | $13,066,356 | 11:00:15 19/08/2026 |
| 36 |  Koinbay |
AAVE/USDT | $87.54 | $13,040,774 | 10:54:15 19/08/2026 |
| 37 |  BiKing |
AAVE/USDT | $87.64 | $12,594,346 | 11:00:16 19/08/2026 |
| 38 | Bybit |
AAVE/USDT | $87.54 | $11,251,055 | 10:54:16 19/08/2026 |
| 39 |  KuCoin |
AAVE/USDT | $87.61 | $11,206,460 | 10:56:53 19/08/2026 |
| 40 | CoinChief |
AAVE/USDT | $87.61 | $10,880,953 | 10:57:08 19/08/2026 |
| 41 |  Zoomex |
AAVE/USDT | $87.61 | $10,486,307 | 10:54:07 19/08/2026 |
| 42 |  Websea |
AAVE/USDT | $87.57 | $10,342,456 | 10:57:18 19/08/2026 |
| 43 |  Ourbit |
AAVE/USDT | $87.54 | $9,717,250 | 10:57:17 19/08/2026 |
| 44 |  BlockFin |
AAVE/USDT | $87.61 | $9,536,471 | 11:00:15 19/08/2026 |
| 45 |  CoinMy |
AAVE/USDT | $87.62 | $9,033,162 | 11:00:16 19/08/2026 |
| 46 |  XT.COM |
AAVE/USDT | $87.55 | $8,553,000 | 10:57:42 19/08/2026 |
| 47 |  LBank |
AAVE/USDT | $87.55 | $8,268,224 | 10:57:15 19/08/2026 |
| 48 |  BitradeX |
AAVE/USDT | $87.42 | $8,036,445 | 10:57:15 19/08/2026 |
| 49 | Zoomex |
AAVE/USDT | $87.55 | $7,669,945 | 10:57:16 19/08/2026 |
| 50 |  Bitbase |
AAVE/USDT | $87.56 | $6,891,521 | 10:51:19 19/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $87.54 | $6,528,131 | 10:57:16 19/08/2026 |
| 52 | BingX |
AAVE/USDC | $87.61 | $6,493,872 | 10:57:17 19/08/2026 |
| 53 |  KCEX |
AAVE/USDT | $87.56 | $6,481,479 | 10:57:15 19/08/2026 |
| 54 | Binance |
AAVE/USDT | $87.61 | $6,216,026 | 10:56:54 19/08/2026 |
| 55 |  CrypFine |
AAVE/USDT | $87.58 | $6,048,965 | 10:57:15 19/08/2026 |
| 56 |  Hotcoin |
AAVE/USDT | $87.55 | $6,035,676 | 10:57:26 19/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $87.62 | $5,706,104 | 11:00:17 19/08/2026 |
| 58 |  Bitunix |
AAVE/USDT | $87.56 | $5,607,982 | 10:57:17 19/08/2026 |
| 59 |  YEX |
AAVE/USDT | $87.63 | $5,562,768 | 11:00:16 19/08/2026 |
| 60 |  Poloniex |
AAVE/USDT | $87.73 | $5,512,090 | 10:59:53 19/08/2026 |
| 61 |  Echobit |
AAVE/USDT | $87.55 | $5,467,831 | 10:57:16 19/08/2026 |
| 62 |  BitDelta |
AAVE/USDT | $87.69 | $5,417,472 | 11:00:11 19/08/2026 |
| 63 | Batonex |
AAVE/USDT | $87.62 | $5,395,334 | 11:00:10 19/08/2026 |
| 64 | BiKing |
AAVE/USDT | $87.68 | $5,351,182 | 11:00:12 19/08/2026 |
| 65 |  WhiteBIT |
AAVE/USDT | $87.34 | $5,261,386 | 10:57:15 19/08/2026 |
| 66 | CoinP |
AAVE/USDT | $87.58 | $5,219,022 | 11:00:18 19/08/2026 |
| 67 |  Gate |
AAVE/USDT | $87.58 | $4,945,700 | 10:56:54 19/08/2026 |
| 68 | CoinMy |
AAVE/USDT | $87.68 | $4,836,683 | 11:00:11 19/08/2026 |
| 69 | Hotcoin |
AAVE/USDT | $87.58 | $4,716,920 | 10:57:18 19/08/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $87.63 | $4,318,257 | 11:00:17 19/08/2026 |
| 71 | FameEX |
AAVE/USDT | $87.58 | $4,244,087 | 10:57:09 19/08/2026 |
| 72 | Gate |
AAVE/USDT | $87.55 | $4,184,639 | 10:54:19 19/08/2026 |
| 73 |  Cryptomus |
AAVE/USDT | $87.68 | $3,452,520 | 11:00:11 19/08/2026 |
| 74 |  Cofinex |
AAVE/USDT | $87.64 | $3,411,380 | 11:00:15 19/08/2026 |
| 75 |  Bitget |
AAVE/USDT | $87.53 | $3,410,111 | 10:54:15 19/08/2026 |
| 76 | Binance |
AAVE/USDC | $87.51 | $3,376,422 | 10:54:17 19/08/2026 |
| 77 | CoinW |
AAVE/USDT | $87.58 | $3,317,294 | 10:57:11 19/08/2026 |
| 78 |  UZX |
AAVE/USDT | $87.60 | $3,213,923 | 10:57:12 19/08/2026 |
| 79 | WhiteBIT |
AAVE/USDT | $87.60 | $3,212,445 | 10:57:10 19/08/2026 |
| 80 | Ourbit |
AAVE/USDT | $87.62 | $3,110,442 | 10:51:07 19/08/2026 |
| 81 |  BTCC |
AAVE/USDT | $87.62 | $3,109,060 | 10:57:10 19/08/2026 |
| 82 |  4E |
AAVE/USDT | $87.68 | $3,079,947 | 11:00:10 19/08/2026 |
| 83 | AstralX |
AAVE/USDT | $87.69 | $3,006,643 | 11:00:11 19/08/2026 |
| 84 |  Pionex |
AAVE/ETH | $87.54 | $2,965,595 | 10:57:16 19/08/2026 |
| 85 |  Coinbase Exchange |
AAVE/USD | $87.56 | $2,857,433 | 10:56:59 19/08/2026 |
| 86 |  Hyperliquid |
AAVE/USDC | $87.63 | $2,790,833 | 10:57:26 19/08/2026 |
| 87 |  P2B |
AAVE/USDT | $87.46 | $2,469,312 | 10:45:08 19/08/2026 |
| 88 | Websea |
AAVE/USDT | $87.58 | $2,452,629 | 10:48:09 19/08/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $87.61 | $2,395,505 | 11:00:16 19/08/2026 |
| 90 |  YUBIT |
AAVE/USDT | $87.55 | $2,386,311 | 10:57:15 19/08/2026 |
| 91 |  Kraken |
AAVE/EUR | $87.50 | $2,284,532 | 10:59:54 19/08/2026 |
| 92 |  Bit2Me |
AAVE/EUR | $87.50 | $2,263,274 | 10:57:09 19/08/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $87.63 | $2,231,205 | 11:00:15 19/08/2026 |
| 94 |  OneEx |
AAVE/USDT | $87.68 | $2,211,268 | 11:00:09 19/08/2026 |
| 95 |  Phemex |
AAVE/USDT | $87.56 | $2,103,704 | 10:57:15 19/08/2026 |
| 96 | KuCoin |
AAVE/USDT | $87.55 | $2,062,579 | 10:57:19 19/08/2026 |
| 97 |  CoinEx |
AAVE/USDT | $87.63 | $1,915,794 | 10:57:15 19/08/2026 |
| 98 | YUBIT |
AAVE/USDT | $87.60 | $1,888,992 | 10:57:10 19/08/2026 |
| 99 | Hibt |
AAVE/USDT | $87.48 | $1,878,356 | 10:45:12 19/08/2026 |
| 100 | Echobit |
AAVE/USDT | $87.60 | $1,862,849 | 10:57:12 19/08/2026 |
| 101 | Toobit |
AAVE/USDT | $87.59 | $1,842,390 | 10:57:11 19/08/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $87.62 | $1,836,867 | 11:00:17 19/08/2026 |
| 103 | OrangeX |
AAVE/USDT | $87.59 | $1,834,530 | 10:57:08 19/08/2026 |
| 104 |  PointPay |
AAVE/USDT | $87.60 | $1,742,364 | 10:54:11 19/08/2026 |
| 105 | Pionex |
AAVE/USDT | $87.55 | $1,550,124 | 10:57:16 19/08/2026 |
| 106 | BingX |
AAVE/USDT | $87.60 | $1,518,560 | 10:57:10 19/08/2026 |
| 107 |  GroveX |
AAVE/USDT | $87.61 | $1,375,517 | 10:57:11 19/08/2026 |
| 108 | XT.COM |
AAVE/USDT | $87.59 | $1,236,392 | 10:57:12 19/08/2026 |
| 109 | BitradeX |
AAVE/USDT | $87.61 | $1,199,419 | 10:57:13 19/08/2026 |
| 110 | LBank |
AAVE/USDT | $87.59 | $1,192,022 | 10:57:12 19/08/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $87.57 | $1,115,496 | 10:57:17 19/08/2026 |
| 112 |  BITmarkets |
AAVE/USD | $87.70 | $1,025,037 | 11:00:09 19/08/2026 |
| 113 |  B2Z Exchange |
AAVE/USD | $87.70 | $1,025,016 | 11:00:09 19/08/2026 |
| 114 | B2Z Exchange |
AAVE/USDT | $87.69 | $1,014,756 | 11:00:09 19/08/2026 |
| 115 | BITmarkets |
AAVE/USDT | $87.69 | $1,014,723 | 11:00:09 19/08/2026 |
| 116 |  BTSE |
AAVE/USDT | $87.65 | $1,013,848 | 10:57:18 19/08/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $87.60 | $1,010,461 | 10:57:10 19/08/2026 |
| 118 |  Bitrue |
AAVE/USDT | $87.55 | $1,008,907 | 10:57:17 19/08/2026 |
| 119 | CrypFine |
AAVE/USDT | $87.52 | $956,437 | 10:57:11 19/08/2026 |
| 120 | YEX |
AAVE/USDT | $87.68 | $937,541 | 11:00:09 19/08/2026 |
| 121 |  BitGW Exchange |
AAVE/USDT | $87.69 | $920,377 | 11:00:12 19/08/2026 |
| 122 |  Gems Trade |
AAVE/USDT | $87.69 | $888,884 | 11:00:10 19/08/2026 |
| 123 |  OKX |
AAVE/USDT | $87.60 | $886,883 | 10:56:54 19/08/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $87.60 | $867,404 | 10:54:07 19/08/2026 |
| 125 |  HitBTC |
AAVE/USDT | $87.58 | $866,992 | 11:00:08 19/08/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $87.58 | $866,992 | 11:00:10 19/08/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $87.58 | $866,963 | 11:00:21 19/08/2026 |
| 128 |  BitTap |
AAVE/USDT | $87.65 | $863,239 | 11:00:17 19/08/2026 |
| 129 | BlockFin |
AAVE/USDT | $87.70 | $822,734 | 11:00:11 19/08/2026 |
| 130 |  BloFin |
AAVE/USDT | $87.53 | $817,200 | 10:51:17 19/08/2026 |
| 131 | DigiFinex |
AAVE/USDT | $87.67 | $753,886 | 11:00:08 19/08/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $87.70 | $751,307 | 11:00:15 19/08/2026 |
| 133 | Bitcastle |
AAVE/USDT | $87.68 | $747,239 | 11:00:10 19/08/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $87.71 | $724,220 | 11:00:15 19/08/2026 |
| 135 | BTSE |
AAVE/USDT | $87.58 | $723,021 | 10:57:16 19/08/2026 |
| 136 |  AllinX |
AAVE/USDT | $87.69 | $718,354 | 11:00:09 19/08/2026 |
| 137 | EasiCoin |
AAVE/USDT | $87.68 | $699,233 | 11:00:12 19/08/2026 |
| 138 | BITmarkets |
AAVE/USDT | $87.66 | $688,893 | 11:00:15 19/08/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $87.69 | $654,344 | 10:59:23 19/08/2026 |
| 140 |  Lighter |
AAVE/USDC | $87.66 | $653,874 | 10:57:15 19/08/2026 |
| 141 | ASTX |
AAVE/USDT | $87.69 | $618,921 | 11:00:12 19/08/2026 |
| 142 | Tapbit |
AAVE/USDT | $87.52 | $616,858 | 10:57:10 19/08/2026 |
| 143 | Phemex |
AAVE/USDT | $87.62 | $596,090 | 10:57:11 19/08/2026 |
| 144 |  Niza.io |
AAVE/EUR | $87.50 | $577,456 | 11:00:10 19/08/2026 |
| 145 |  Venus |
AAVE/vAAVE | $87.60 | $519,052 | 10:57:12 19/08/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $87.62 | $510,388 | 10:57:10 19/08/2026 |
| 147 | XT.COM |
AAVE/USD | $87.49 | $502,501 | 10:57:42 19/08/2026 |
| 148 | BloFin |
AAVE/USDT | $87.64 | $488,634 | 10:51:08 19/08/2026 |
| 149 | Bitbase |
AAVE/USDT | $87.62 | $468,812 | 10:54:07 19/08/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $87.62 | $462,407 | 11:00:11 19/08/2026 |
| 151 | KCEX |
AAVE/USDT | $87.58 | $442,466 | 10:57:10 19/08/2026 |
| 152 |  BitKan |
AAVE/USDT | $87.68 | $437,631 | 11:00:09 19/08/2026 |
| 153 | Bitbase |
AAVE/USDC | $87.54 | $423,851 | 10:51:19 19/08/2026 |
| 154 |  Coinstore |
AAVE/USDT | $87.56 | $422,816 | 10:54:07 19/08/2026 |
| 155 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,434 | 11:00:11 19/08/2026 |
| 156 | EasiCoin |
AAVE/USDC | $87.67 | $401,749 | 11:00:12 19/08/2026 |
| 157 |  Binibit |
AAVE/USDT | $88.12 | $401,440 | 11:00:10 19/08/2026 |
| 158 | Binance |
AAVE/USDC | $87.59 | $398,108 | 10:56:54 19/08/2026 |
| 159 |  Azbit |
AAVE/USDT | $87.58 | $385,221 | 10:57:10 19/08/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $87.68 | $385,212 | 11:00:08 19/08/2026 |
| 161 |  Tebbit |
AAVE/USDT | $87.70 | $380,897 | 11:00:07 19/08/2026 |
| 162 | YEX |
AAVE/USD | $87.60 | $372,100 | 11:00:16 19/08/2026 |
| 163 | WEEX |
AAVE/USDC | $87.61 | $365,624 | 10:57:11 19/08/2026 |
| 164 | Pionex |
AAVE/USDT | $87.60 | $358,498 | 10:57:11 19/08/2026 |
| 165 |  CriptoSwaps |
AAVE/BTC | $87.61 | $349,627 | 11:00:12 19/08/2026 |
| 166 | Kraken |
AAVE/USD | $87.61 | $349,259 | 10:59:54 19/08/2026 |
| 167 |  Upbit |
AAVE/KRW | $87.38 | $335,523 | 10:56:23 19/08/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $87.60 | $332,281 | 10:57:15 19/08/2026 |
| 169 |  Picol |
AAVE/USDT | $87.69 | $316,559 | 11:00:09 19/08/2026 |
| 170 |  SuperEx |
AAVE/USDT | $88.13 | $305,778 | 10:54:11 19/08/2026 |
| 171 |  Bitvavo |
AAVE/EUR | $87.67 | $299,232 | 10:57:12 19/08/2026 |
| 172 | Biconomy.com |
AAVE/USDC | $87.62 | $289,776 | 10:57:10 19/08/2026 |
| 173 |  ICRYPEX |
AAVE/USDT | $87.82 | $272,915 | 11:00:13 19/08/2026 |
| 174 | Bitbaby |
AAVE/USDT | $87.67 | $271,976 | 11:00:12 19/08/2026 |
| 175 | Bitbaby |
AAVE/USDC | $87.56 | $265,947 | 11:00:16 19/08/2026 |
| 176 | Phemex |
AAVE/USDC | $87.54 | $257,550 | 10:57:15 19/08/2026 |
| 177 |  BYDFi |
AAVE/USDT | $87.60 | $256,363 | 10:57:11 19/08/2026 |
| 178 |  BitxEX |
AAVE/USDT | $87.63 | $244,871 | 11:00:15 19/08/2026 |
| 179 | WhiteBIT |
AAVE/WBT | $87.66 | $244,155 | 10:57:10 19/08/2026 |
| 180 |  Bitazza |
AAVE/USDT | $87.66 | $241,299 | 11:00:08 19/08/2026 |
| 181 |  Crypto.com Exchange |
AAVE/USDT | $87.58 | $232,878 | 10:57:10 19/08/2026 |
| 182 | idax exchange |
AAVE/USDC | $87.68 | $232,347 | 11:00:11 19/08/2026 |
| 183 | WHXEX |
AAVE/USDC | $87.68 | $232,062 | 11:00:09 19/08/2026 |
| 184 | WhiteBIT |
AAVE/USDC | $87.56 | $231,447 | 10:57:10 19/08/2026 |
| 185 |  Aster |
AAVE/USDT | $87.43 | $230,713 | 10:54:15 19/08/2026 |
| 186 | Koinbay |
AAVE/USDC | $87.61 | $229,827 | 10:54:11 19/08/2026 |
| 187 |  Blynex |
AAVE/USDT | $87.66 | $223,899 | 11:00:09 19/08/2026 |
| 188 | WEEX |
AAVE/USDT | $87.60 | $221,400 | 10:57:11 19/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.66 | $216,872 | 10:59:47 19/08/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $87.68 | $213,485 | 11:00:12 19/08/2026 |
| 191 |  LeveX |
AAVE/USDT | $87.63 | $207,391 | 11:00:15 19/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.63 | $203,578 | 10:58:35 19/08/2026 |
| 193 | MEXC |
AAVE/USDT | $87.58 | $202,862 | 10:57:07 19/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.66 | $199,993 | 10:58:35 19/08/2026 |
| 195 |  XXKK |
AAVE/USDT | $87.58 | $199,340 | 10:57:10 19/08/2026 |
| 196 |  BiFinance |
AAVE/USDT | $87.60 | $196,063 | 10:57:12 19/08/2026 |
| 197 | Bitunix |
AAVE/USDC | $87.51 | $194,887 | 10:57:17 19/08/2026 |
| 198 | x.me Exchange |
AAVE/USDT | $87.59 | $192,508 | 10:57:16 19/08/2026 |
| 199 | Bitrue |
AAVE/XRP | $87.61 | $188,408 | 10:57:10 19/08/2026 |
| 200 | Bitbase |
AAVE/USDC | $87.62 | $184,495 | 10:54:07 19/08/2026 |
| 201 | BYDFi |
AAVE/USDT | $87.50 | $181,941 | 11:00:16 19/08/2026 |
| 202 | KTX |
AAVE/USDT | $87.63 | $181,883 | 11:00:09 19/08/2026 |
| 203 |  LMAX Digital |
AAVE/USD | $86.91 | $177,498 | 11:00:11 19/08/2026 |
| 204 | Bitunix |
AAVE/USD | $87.55 | $174,703 | 10:57:17 19/08/2026 |
| 205 | Bitunix |
AAVE/USDT | $87.60 | $171,946 | 10:57:11 19/08/2026 |
| 206 | Bitget |
AAVE/USDT | $87.62 | $169,675 | 10:55:02 19/08/2026 |
| 207 | MGBX |
AAVE/USDT | $87.60 | $165,846 | 10:57:12 19/08/2026 |
| 208 |  Kanga Exchange |
AAVE/USDC | $87.75 | $157,995 | 11:00:08 19/08/2026 |
| 209 | idax exchange |
AAVE/USDT | $87.67 | $152,437 | 11:00:11 19/08/2026 |
| 210 | WHXEX |
AAVE/USDT | $87.67 | $152,436 | 11:00:09 19/08/2026 |
| 211 | Blockfinex |
AAVE/USDT | $87.67 | $152,433 | 11:00:09 19/08/2026 |
| 212 | Koinbay |
AAVE/USDT | $87.61 | $150,722 | 10:54:11 19/08/2026 |
| 213 | SuperEx |
AAVE/BTC | $87.62 | $144,600 | 10:54:11 19/08/2026 |
| 214 |  AEGET |
AAVE/USDT | $87.63 | $140,098 | 11:00:16 19/08/2026 |
| 215 |  ZKE |
AAVE/USDC | $87.69 | $139,238 | 11:00:09 19/08/2026 |
| 216 | Kanga Exchange |
AAVE/PLN | $87.65 | $138,524 | 11:00:08 19/08/2026 |
| 217 |  SecondBTC |
AAVE/USDT | $87.57 | $132,567 | 10:57:10 19/08/2026 |
| 218 | MEXC |
AAVE/USDC | $87.54 | $131,416 | 10:57:15 19/08/2026 |
| 219 |  CoinTR |
AAVE/USDT | $87.74 | $126,666 | 11:00:09 19/08/2026 |
| 220 | Binance |
AAVE/TRY | $87.52 | $124,293 | 10:56:54 19/08/2026 |
| 221 |  HTX |
AAVE/USDT | $87.44 | $116,446 | 10:42:24 19/08/2026 |
| 222 |  BtcTurk | Kripto |
AAVE/TRY | $87.59 | $111,576 | 10:58:53 19/08/2026 |
| 223 |  TxFlow |
AAVE/USDC | $87.53 | $110,400 | 10:45:26 19/08/2026 |
| 224 | BITmarkets |
AAVE/USDC | $87.73 | $108,794 | 11:00:09 19/08/2026 |
| 225 | B2Z Exchange |
AAVE/USDC | $87.73 | $108,791 | 11:00:09 19/08/2026 |
| 226 | MEXC |
AAVE/USD1 | $87.56 | $106,703 | 10:57:15 19/08/2026 |
| 227 | CoinTR |
AAVE/TRY | $87.76 | $97,117.66 | 11:00:09 19/08/2026 |
| 228 | 4E |
AAVE/USDT | $87.64 | $96,011.18 | 11:00:15 19/08/2026 |
| 229 |  PrimeXBT |
AAVE/USDT | $87.62 | $94,550.11 | 11:00:16 19/08/2026 |
| 230 | ZKE |
AAVE/USDT | $87.67 | $91,472.47 | 11:00:09 19/08/2026 |
| 231 | P2B |
AAVE/USDC | $87.50 | $88,928.29 | 10:45:08 19/08/2026 |
| 232 | Niza.io |
AAVE/USD | $87.61 | $87,908.94 | 11:00:10 19/08/2026 |
| 233 | WHXEX |
AAVE/BTC | $87.67 | $85,453.04 | 11:00:09 19/08/2026 |
| 234 | OKX |
AAVE/EUR | $87.66 | $83,068.51 | 10:56:54 19/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,910.74 | $75,681.02 | 10:58:35 19/08/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $87.57 | $75,557.29 | 10:57:10 19/08/2026 |
| 237 | BitTap |
AAVE/USDT | $87.68 | $67,780.61 | 11:00:10 19/08/2026 |
| 238 |  Dzengi.com |
AAVE/USD | $87.29 | $65,138.39 | 11:00:12 19/08/2026 |
| 239 | OKX |
AAVE/USDC | $87.61 | $62,276.28 | 10:56:54 19/08/2026 |
| 240 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $59,876.89 | 10:58:39 19/08/2026 |
| 241 |  Uniswap v3 (BSC) |
WBNB/AAVE | $601.29 | $59,443.25 | 10:59:19 19/08/2026 |
| 242 | WHXEX |
AAVE/ETH | $87.66 | $58,866.36 | 11:00:09 19/08/2026 |
| 243 |  Binance TR |
AAVE/TRY | $87.52 | $58,063.20 | 10:57:12 19/08/2026 |
| 244 | MEXC |
AAVE/USD1 | $87.60 | $55,531.34 | 10:57:07 19/08/2026 |
| 245 |  Tothemoon |
AAVE/USDT | $87.68 | $53,230.27 | 11:00:12 19/08/2026 |
| 246 |  CRMClick |
AAVE/USDT | $87.08 | $52,116.20 | 11:00:10 19/08/2026 |
| 247 | HTX |
AAVE/USDT | $87.08 | $52,114.91 | 10:59:25 19/08/2026 |
| 248 | Cofinex |
AAVE/USDT | $87.68 | $51,468.25 | 11:00:10 19/08/2026 |
| 249 | CoinEx |
AAVE/USDT | $87.63 | $49,396.16 | 10:59:53 19/08/2026 |
| 250 |  XBO.com |
AAVE/USDT | $87.76 | $49,237.65 | 11:00:10 19/08/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $87.57 | $45,806.58 | 10:58:53 19/08/2026 |
| 252 | XT.COM |
AAVE/USDC | $87.61 | $39,812.66 | 10:57:12 19/08/2026 |
| 253 | BYDFi |
AAVE/USDC | $87.47 | $39,726.06 | 11:00:16 19/08/2026 |
| 254 |  Bithumb |
AAVE/KRW | $87.27 | $39,609.22 | 10:59:54 19/08/2026 |
| 255 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9983 | $38,128.20 | 10:59:21 19/08/2026 |
| 256 |  WOO X |
AAVE/USDT | $87.54 | $36,277.86 | 10:57:15 19/08/2026 |
| 257 |  CoinCola |
AAVE/USDT | $87.66 | $34,453.82 | 11:00:10 19/08/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $87.69 | $33,453.60 | 11:00:10 19/08/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,910.62 | $32,505.66 | 10:59:21 19/08/2026 |
| 260 | Bitrue |
AAVE/USDC | $87.63 | $32,320.99 | 10:57:10 19/08/2026 |
| 261 | Binance |
AAVE/BTC | $87.62 | $32,040.10 | 10:56:54 19/08/2026 |
| 262 |  Koinpark |
AAVE/USDT | $87.68 | $30,816.86 | 11:00:09 19/08/2026 |
| 263 | XBO.com |
AAVE/USD | $87.76 | $30,815.05 | 11:00:10 19/08/2026 |
| 264 |  Foxbit |
AAVE/BRL | $88.09 | $29,313.29 | 10:57:09 19/08/2026 |
| 265 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08231 | $28,911.46 | 10:43:49 19/08/2026 |
| 266 | XBO.com |
AAVE/EUR | $87.51 | $28,630.44 | 11:00:10 19/08/2026 |
| 267 | MEXC |
AAVE/USDC | $87.54 | $27,648.06 | 10:57:07 19/08/2026 |
| 268 |  BlueBit |
AAVE/USDT | $87.58 | $26,437.19 | 11:00:12 19/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08414 | $25,500.47 | 08:02:11 19/08/2026 |
| 270 |  Gemini |
AAVE/USD | $87.59 | $25,112.46 | 10:59:54 19/08/2026 |
| 271 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,911.09 | $24,885.55 | 10:50:01 19/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.66 | $23,667.74 | 10:58:47 19/08/2026 |
| 273 |  LATOKEN |
AAVE/USDT | $87.52 | $23,110.14 | 10:57:10 19/08/2026 |
| 274 | Kraken |
AAVE/GBP | $87.39 | $22,463.71 | 10:59:54 19/08/2026 |
| 275 | Coins.ph |
AAVE/USDT | $87.68 | $22,205.53 | 11:00:10 19/08/2026 |
| 276 | Coinbase Exchange |
AAVE/EUR | $87.57 | $22,164.58 | 10:56:59 19/08/2026 |
| 277 | LeveX |
AAVE/USDT | $87.68 | $21,949.20 | 11:00:12 19/08/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $20,905.63 | 10:42:21 19/08/2026 |
| 279 |  BitexLive |
AAVE/USDT | $87.69 | $19,803.79 | 11:00:13 19/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
AAVE/USDT | $87.65 | $19,682.58 | 10:58:47 19/08/2026 |
| 281 | Gate |
AAVE/ETH | $87.49 | $19,655.83 | 10:56:54 19/08/2026 |
| 282 | Binance |
AAVE/ETH | $87.55 | $18,833.29 | 10:56:54 19/08/2026 |
| 283 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.58 | $17,332.20 | 10:20:35 19/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $601.64 | $16,826.14 | 10:56:20 19/08/2026 |
| 285 | Coinbase Exchange |
AAVE/GBP | $87.52 | $16,812.11 | 10:56:29 19/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.31 | $16,649.35 | 09:28:35 19/08/2026 |
| 287 | BITmarkets |
AAVE/IDR | $87.61 | $16,450.67 | 11:00:09 19/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,912.62 | $15,636.58 | 10:57:20 19/08/2026 |
| 289 |  O2 Exchange |
AAVE/USDC | $87.68 | $15,587.39 | 11:00:08 19/08/2026 |
| 290 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05599 | $15,161.15 | 10:40:11 19/08/2026 |
| 291 | XT.COM |
AAVE/ETH | $87.55 | $15,063.73 | 10:57:12 19/08/2026 |
| 292 |  Nonkyc.io Exchange |
AAVE/USDC | $87.26 | $14,020.95 | 11:00:09 19/08/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $87.43 | $12,554.48 | 10:54:15 19/08/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $87.43 | $12,554.03 | 11:00:15 19/08/2026 |
| 295 | Bitstamp by Robinhood |
AAVE/EUR | $87.10 | $12,497.00 | 10:59:53 19/08/2026 |
| 296 | HitBTC |
AAVE/USDT | $87.61 | $12,444.95 | 11:00:15 19/08/2026 |
| 297 |  Ring Exchange (Ethereum) |
AAVE/WETH | $87.60 | $10,252.02 | 10:59:35 19/08/2026 |
| 298 | Coinbase Exchange |
AAVE/BTC | $87.05 | $10,155.16 | 10:56:59 19/08/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $87.07 | $9,318.87 | 10:57:10 19/08/2026 |
| 300 | Kraken |
AAVE/XBT | $87.44 | $9,209.43 | 10:59:24 19/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:09 19/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,363,244 với tỷ giá $87.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.