Aave AAVE
Xếp hạng #34
20:38:00 21/12/2025
Giá Aave (AAVE)
$174.57 -3.33%
0.001986 BTC
4,701,071 VND
Thấp: $174.57
Cao: $182.21
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $177.03 | $551,246,195 | 20:00:17 21/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $176.77 | $365,883,579 | 19:57:08 21/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $176.84 | $311,545,972 | 19:54:15 21/12/2025 |
| 4 |  BTCC |
AAVE/USDT | $176.81 | $143,258,159 | 19:57:17 21/12/2025 |
| 5 |  Koinbay |
AAVE/USDT | $326.00 | $129,573,994 | 19:57:15 21/12/2025 |
| 6 |  EagleX |
AAVE/USDT | $176.97 | $104,147,295 | 20:00:15 21/12/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $177.08 | $78,772,352 | 20:00:17 21/12/2025 |
| 8 |  Binance |
AAVE/USDT | $176.90 | $63,226,762 | 19:51:16 21/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $176.84 | $61,178,105 | 19:51:17 21/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $176.69 | $51,920,195 | 19:57:16 21/12/2025 |
| 11 | Zedcex Exchange |
AAVE/USDT | $176.96 | $49,059,151 | 19:54:13 21/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $176.70 | $48,206,474 | 20:03:16 21/12/2025 |
| 13 |  CoinP |
AAVE/USDT | $176.76 | $46,757,004 | 19:57:11 21/12/2025 |
| 14 |  BVOX |
AAVE/USDT | $176.98 | $43,191,520 | 19:54:12 21/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $176.96 | $39,896,746 | 20:00:17 21/12/2025 |
| 16 |  Ju.com |
AAVE/USDT | $176.82 | $37,844,397 | 19:54:16 21/12/2025 |
| 17 |  FameEX |
AAVE/USDT | $176.66 | $35,550,392 | 19:57:17 21/12/2025 |
| 18 |  CEEX exchange |
AAVE/USDT | $177.01 | $34,228,812 | 20:00:11 21/12/2025 |
| 19 |  Millionero |
AAVE/USDT | $177.07 | $31,770,124 | 20:00:16 21/12/2025 |
| 20 |  IBIT Global |
AAVE/USDT | $177.09 | $31,710,228 | 20:00:18 21/12/2025 |
| 21 |  BlockFin |
AAVE/USDT | $177.01 | $30,460,586 | 20:00:16 21/12/2025 |
| 22 |  OKX |
AAVE/USDT | $176.73 | $28,558,703 | 19:52:48 21/12/2025 |
| 23 |  CoinW |
AAVE/USDT | $176.69 | $28,005,287 | 19:57:17 21/12/2025 |
| 24 | Millionero |
AAVE/USDT | $177.06 | $27,869,927 | 20:00:11 21/12/2025 |
| 25 | BVOX |
AAVE/USDT | $176.86 | $27,407,540 | 19:54:15 21/12/2025 |
| 26 | CoinUp.io |
AAVE/USDT | $176.68 | $26,354,961 | 19:57:18 21/12/2025 |
| 27 |  Hibt |
AAVE/USDT | $177.01 | $26,033,525 | 19:54:27 21/12/2025 |
| 28 |  Bybit |
AAVE/USDT | $176.86 | $25,895,839 | 19:51:16 21/12/2025 |
| 29 |  Hotcoin |
AAVE/USDT | $176.66 | $24,143,392 | 19:57:20 21/12/2025 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $176.97 | $22,402,694 | 20:00:16 21/12/2025 |
| 31 |  WhiteBIT |
AAVE/USDT | $176.83 | $21,535,782 | 19:54:15 21/12/2025 |
| 32 |  BitradeX |
AAVE/USDT | $176.78 | $20,662,710 | 19:54:15 21/12/2025 |
| 33 |  Bitunix |
AAVE/USDT | $176.65 | $20,129,435 | 19:57:16 21/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $176.98 | $19,661,786 | 20:00:16 21/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $176.98 | $19,661,291 | 20:00:16 21/12/2025 |
| 36 |  BiKing |
AAVE/USDT | $176.86 | $19,138,115 | 19:54:17 21/12/2025 |
| 37 | FameEX |
AAVE/USDT | $176.81 | $18,630,644 | 19:57:13 21/12/2025 |
| 38 | CoinChief |
AAVE/USDT | $177.07 | $18,627,661 | 20:00:09 21/12/2025 |
| 39 |  Websea |
AAVE/USDT | $177.09 | $17,789,755 | 20:00:17 21/12/2025 |
| 40 |  Ekbit |
AAVE/USDT | $177.01 | $16,979,421 | 20:00:16 21/12/2025 |
| 41 | Bybit |
AAVE/USDT | $176.87 | $16,929,619 | 19:51:11 21/12/2025 |
| 42 |  BitMart |
AAVE/USDT | $176.66 | $16,251,270 | 19:57:15 21/12/2025 |
| 43 |  WEEX |
AAVE/USDT | $176.68 | $13,163,435 | 19:57:17 21/12/2025 |
| 44 |  NovaEx |
AAVE/USDT | $176.98 | $13,116,985 | 20:00:16 21/12/2025 |
| 45 |  Deepcoin |
AAVE/USDT | $176.76 | $13,087,286 | 19:57:16 21/12/2025 |
| 46 |  OrangeX |
AAVE/USDT | $176.97 | $12,315,457 | 19:54:11 21/12/2025 |
| 47 |  Toobit |
AAVE/USDT | $176.66 | $10,855,499 | 19:57:16 21/12/2025 |
| 48 |  Biconomy.com |
AAVE/USDT | $176.66 | $10,606,454 | 19:57:16 21/12/2025 |
| 49 |  MGBX |
AAVE/USDT | $177.12 | $10,237,339 | 20:00:17 21/12/2025 |
| 50 | CoinP |
AAVE/USDT | $176.99 | $10,213,836 | 20:00:22 21/12/2025 |
| 51 |  Coinlocally |
AAVE/USDT | $176.98 | $9,418,890 | 20:00:17 21/12/2025 |
| 52 |  Poloniex |
AAVE/USDT | $176.29 | $9,400,486 | 20:02:23 21/12/2025 |
| 53 |  Tebbit |
AAVE/USDT | $176.66 | $9,274,496 | 19:57:17 21/12/2025 |
| 54 |  YEX |
AAVE/USDT | $176.89 | $9,159,652 | 19:51:17 21/12/2025 |
| 55 |  AscendEX |
AAVE/USDT | $176.52 | $9,131,796 | 19:57:15 21/12/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $177.09 | $8,366,731 | 20:00:17 21/12/2025 |
| 57 |  ApeX Omni |
AAVE/USDT | $176.66 | $7,917,076 | 20:03:16 21/12/2025 |
| 58 |  Zoomex |
AAVE/USDT | $176.64 | $7,778,293 | 19:57:16 21/12/2025 |
| 59 | Coinlocally |
AAVE/USDT | $176.95 | $7,554,285 | 20:00:07 21/12/2025 |
| 60 |  Echobit |
AAVE/USDT | $176.64 | $7,534,887 | 19:57:17 21/12/2025 |
| 61 | Binance |
AAVE/USDT | $176.89 | $7,493,846 | 19:53:42 21/12/2025 |
| 62 |  Lighter |
AAVE/USDC | $176.73 | $7,021,700 | 20:03:15 21/12/2025 |
| 63 |  YUBIT |
AAVE/USDT | $176.67 | $6,973,797 | 19:57:15 21/12/2025 |
| 64 |  DigiFinex |
AAVE/USDT | $176.69 | $6,960,188 | 19:57:17 21/12/2025 |
| 65 | Darkex Exchange |
AAVE/USDT | $177.23 | $6,940,433 | 20:00:54 21/12/2025 |
| 66 | Batonex |
AAVE/USDT | $177.13 | $6,926,567 | 20:00:11 21/12/2025 |
| 67 | Zoomex |
AAVE/USDT | $176.62 | $6,627,012 | 19:45:10 21/12/2025 |
| 68 |  Bitget |
AAVE/USDT | $176.89 | $6,453,672 | 19:51:16 21/12/2025 |
| 69 | BiKing |
AAVE/USDT | $176.92 | $6,441,602 | 19:54:11 21/12/2025 |
| 70 |  Cofinex |
AAVE/USDT | $176.83 | $6,432,310 | 20:00:15 21/12/2025 |
| 71 |  Bitrue |
AAVE/USDT | $176.66 | $5,778,926 | 19:57:18 21/12/2025 |
| 72 |  KuCoin |
AAVE/USDT | $177.00 | $5,598,578 | 19:51:20 21/12/2025 |
| 73 |  Bibox |
AAVE/USDT | $251.91 | $5,399,732 | 20:00:13 21/12/2025 |
| 74 |  BTDUex |
AAVE/USDT | $176.97 | $5,031,528 | 20:00:12 21/12/2025 |
| 75 |  Backpack Exchange |
AAVE/USDC | $176.78 | $4,845,791 | 19:57:16 21/12/2025 |
| 76 |  Ourbit |
AAVE/USDT | $176.65 | $4,755,902 | 19:57:18 21/12/2025 |
| 77 |  OneBullEx |
AAVE/USDT | $176.68 | $4,718,634 | 20:03:21 21/12/2025 |
| 78 | Bitunix |
AAVE/USDC | $176.58 | $4,715,783 | 19:57:16 21/12/2025 |
| 79 | Websea |
AAVE/USDT | $176.82 | $4,204,471 | 19:45:10 21/12/2025 |
| 80 |  Dmex |
AAVE/USD | $176.89 | $4,048,581 | 20:03:15 21/12/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $176.99 | $4,047,613 | 19:54:11 21/12/2025 |
| 82 |  UZX |
AAVE/USDT | $176.77 | $3,920,336 | 19:57:11 21/12/2025 |
| 83 | Hotcoin |
AAVE/USDT | $176.97 | $3,902,523 | 19:58:24 21/12/2025 |
| 84 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $176.94 | $3,864,887 | 19:58:11 21/12/2025 |
| 85 |  4E |
AAVE/USDT | $177.08 | $3,723,534 | 20:00:10 21/12/2025 |
| 86 | CoinW |
AAVE/USDT | $176.96 | $3,722,066 | 19:54:08 21/12/2025 |
| 87 | Binance |
AAVE/USDC | $176.86 | $3,650,796 | 19:51:16 21/12/2025 |
| 88 |  Grvt |
AAVE/USDT | $176.77 | $3,579,297 | 20:00:18 21/12/2025 |
| 89 |  Aivora Exchange |
AAVE/USDT | $176.96 | $3,524,595 | 20:00:18 21/12/2025 |
| 90 | Hibt |
AAVE/USDT | $176.97 | $3,521,751 | 19:54:11 21/12/2025 |
| 91 |  BitbabyExchange |
AAVE/USDT | $176.96 | $3,415,213 | 20:00:16 21/12/2025 |
| 92 |  Hyperliquid |
AAVE/USD | $176.86 | $3,038,817 | 19:51:16 21/12/2025 |
| 93 | MEXC |
AAVE/USDT | $176.81 | $2,966,820 | 19:48:13 21/12/2025 |
| 94 | BTCC |
AAVE/USDT | $176.78 | $2,963,999 | 19:57:08 21/12/2025 |
| 95 | Ourbit |
AAVE/USDT | $176.72 | $2,913,673 | 19:57:11 21/12/2025 |
| 96 | AscendEX |
AAVE/USDT | $176.45 | $2,899,889 | 19:57:11 21/12/2025 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $177.02 | $2,863,927 | 20:00:09 21/12/2025 |
| 98 |  XXKK |
AAVE/USDT | $177.09 | $2,820,385 | 20:00:11 21/12/2025 |
| 99 |  Bitcastle |
AAVE/USDT | $177.01 | $2,818,102 | 20:00:18 21/12/2025 |
| 100 |  Phemex |
AAVE/USDT | $176.57 | $2,790,276 | 19:57:17 21/12/2025 |
| 101 |  P2B |
AAVE/USDT | $176.87 | $2,630,686 | 19:54:11 21/12/2025 |
| 102 | Echobit |
AAVE/USDT | $176.74 | $2,614,042 | 19:57:08 21/12/2025 |
| 103 |  Gate |
AAVE/USDT | $176.85 | $2,459,077 | 19:51:19 21/12/2025 |
| 104 |  Coinbase Exchange |
AAVE/USD | $176.99 | $2,398,006 | 19:53:59 21/12/2025 |
| 105 | Binance |
AAVE/USD | $176.76 | $2,314,920 | 19:51:51 21/12/2025 |
| 106 | Binance |
AAVE/USDC | $176.92 | $2,249,109 | 19:53:42 21/12/2025 |
| 107 | Millionero |
AAVE/USDC | $178.35 | $2,231,404 | 20:00:11 21/12/2025 |
| 108 | KuCoin |
AAVE/USDT | $176.99 | $2,217,402 | 19:51:12 21/12/2025 |
| 109 |  BingX |
AAVE/USDT | $176.91 | $2,209,586 | 19:54:11 21/12/2025 |
| 110 | Gate |
AAVE/USDT | $176.84 | $2,145,174 | 19:53:24 21/12/2025 |
| 111 | YUBIT |
AAVE/USDT | $176.76 | $2,111,437 | 19:57:12 21/12/2025 |
| 112 | EagleX |
AAVE/USDT | $177.06 | $2,000,545 | 20:00:10 21/12/2025 |
| 113 |  VOOX Exchange |
AAVE/USDT | $176.76 | $1,918,344 | 19:57:19 21/12/2025 |
| 114 | WEEX |
AAVE/USDT | $176.77 | $1,815,830 | 19:57:10 21/12/2025 |
| 115 |  BitTap |
AAVE/USDT | $176.96 | $1,802,207 | 20:00:19 21/12/2025 |
| 116 |  Fastex |
AAVE/USDT | $176.60 | $1,782,311 | 19:57:11 21/12/2025 |
| 117 |  AstralX |
AAVE/USDT | $177.08 | $1,700,539 | 20:00:18 21/12/2025 |
| 118 |  HitBTC |
AAVE/USDT | $176.93 | $1,683,038 | 20:00:11 21/12/2025 |
| 119 |  Gleec BTC |
AAVE/USDT | $176.93 | $1,683,038 | 20:00:08 21/12/2025 |
| 120 |  Mandala Exchange |
AAVE/USDT | $176.75 | $1,682,889 | 19:57:13 21/12/2025 |
| 121 |  FMFW.io |
AAVE/USDT | $176.87 | $1,682,448 | 19:54:08 21/12/2025 |
| 122 |  LBank |
AAVE/USDT | $176.77 | $1,654,573 | 19:57:13 21/12/2025 |
| 123 |  KCEX |
AAVE/USDT | $176.67 | $1,630,952 | 19:57:16 21/12/2025 |
| 124 | Fastex |
AAVE/USDC | $176.88 | $1,573,690 | 19:57:11 21/12/2025 |
| 125 |  B2Z Exchange |
AAVE/USDT | $177.00 | $1,566,315 | 20:00:08 21/12/2025 |
| 126 |  BITmarkets |
AAVE/USDT | $177.14 | $1,565,898 | 20:00:09 21/12/2025 |
| 127 |  BTSE |
AAVE/USDT | $176.77 | $1,564,227 | 19:57:12 21/12/2025 |
| 128 | BITmarkets |
AAVE/USD | $177.10 | $1,517,488 | 20:00:09 21/12/2025 |
| 129 | B2Z Exchange |
AAVE/USD | $177.10 | $1,516,619 | 20:00:08 21/12/2025 |
| 130 | WEEX |
AAVE/USDC | $176.77 | $1,501,091 | 19:57:10 21/12/2025 |
| 131 | YEX |
AAVE/USDT | $177.06 | $1,466,669 | 20:00:08 21/12/2025 |
| 132 |  Gems Trade |
AAVE/USDT | $177.06 | $1,465,744 | 20:00:13 21/12/2025 |
| 133 | OKX |
AAVE/USDT | $176.97 | $1,461,198 | 19:53:54 21/12/2025 |
| 134 |  EdgeX |
AAVE/USD | $176.69 | $1,459,989 | 20:03:16 21/12/2025 |
| 135 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.32 | $1,317,286 | 19:37:59 21/12/2025 |
| 136 |  Pionex |
AAVE/USDT | $176.69 | $1,308,825 | 19:57:17 21/12/2025 |
| 137 | BitMart |
AAVE/USDT | $176.82 | $1,273,057 | 19:57:10 21/12/2025 |
| 138 |  CriptoSwaps |
AAVE/BTC | $177.02 | $1,258,237 | 20:00:21 21/12/2025 |
| 139 | CriptoSwaps |
AAVE/USDT | $176.82 | $1,253,237 | 20:00:21 21/12/2025 |
| 140 |  BloFin |
AAVE/USDT | $176.67 | $1,252,547 | 19:48:17 21/12/2025 |
| 141 |  HTX |
AAVE/USDT | $176.46 | $1,226,437 | 19:57:20 21/12/2025 |
| 142 |  CRMClick |
AAVE/USDT | $176.63 | $1,222,326 | 19:54:16 21/12/2025 |
| 143 |  Coinbase International Exchange |
AAVE/USDC | $177.08 | $1,175,077 | 20:00:16 21/12/2025 |
| 144 |  Nivex |
AAVE/USDT | $177.05 | $1,150,131 | 20:00:09 21/12/2025 |
| 145 |  Paradex |
AAVE/USD | $176.84 | $1,044,966 | 20:03:16 21/12/2025 |
| 146 | Ju.com |
AAVE/USDT | $176.93 | $995,921 | 19:54:10 21/12/2025 |
| 147 | Ekbit |
AAVE/USDT | $177.07 | $981,003 | 20:00:09 21/12/2025 |
| 148 | NovaEx |
AAVE/USDT | $176.98 | $977,709 | 20:00:07 21/12/2025 |
| 149 |  XT.COM |
AAVE/USDT | $176.75 | $977,339 | 19:57:10 21/12/2025 |
| 150 | Tebbit |
AAVE/USDT | $177.08 | $976,618 | 20:00:13 21/12/2025 |
| 151 | MGBX |
AAVE/USDT | $177.10 | $975,654 | 20:00:12 21/12/2025 |
| 152 | Biconomy.com |
AAVE/USDT | $176.73 | $974,880 | 19:57:07 21/12/2025 |
| 153 |  Coinflare |
AAVE/USDT | $177.00 | $970,478 | 20:00:16 21/12/2025 |
| 154 | DigiFinex |
AAVE/USDT | $176.75 | $945,795 | 19:57:10 21/12/2025 |
| 155 |  Upbit |
AAVE/KRW | $178.69 | $942,951 | 19:53:23 21/12/2025 |
| 156 |  SunX |
AAVE/USDT | $177.04 | $859,328 | 20:00:12 21/12/2025 |
| 157 |  SuperEx |
AAVE/USDT | $177.34 | $858,882 | 19:57:10 21/12/2025 |
| 158 | BitradeX |
AAVE/USDT | $176.97 | $853,277 | 19:54:11 21/12/2025 |
| 159 |  GroveX |
AAVE/USDT | $176.77 | $826,234 | 20:00:12 21/12/2025 |
| 160 |  Venus |
AAVE/vAAVE | $176.92 | $822,004 | 19:57:11 21/12/2025 |
| 161 | YEX |
AAVE/USD | $176.83 | $793,067 | 19:51:17 21/12/2025 |
| 162 | Toobit |
AAVE/USDT | $176.74 | $763,051 | 19:57:12 21/12/2025 |
| 163 | Tapbit |
AAVE/USDT | $176.64 | $736,056 | 19:57:11 21/12/2025 |
| 164 | Bitcastle |
AAVE/USDT | $176.95 | $725,457 | 20:00:11 21/12/2025 |
| 165 |  PrimeXBT |
AAVE/USDT | $176.84 | $719,984 | 20:00:17 21/12/2025 |
| 166 |  Cryptomus |
AAVE/USDT | $176.74 | $688,927 | 19:57:11 21/12/2025 |
| 167 |  Coinstore |
AAVE/USDT | $176.10 | $683,599 | 19:57:11 21/12/2025 |
| 168 | Phemex |
AAVE/USDT | $176.69 | $666,727 | 19:57:09 21/12/2025 |
| 169 |  Extended |
AAVE/USD | $176.97 | $647,599 | 20:03:16 21/12/2025 |
| 170 | Coinbase Exchange |
AAVE/EUR | $177.42 | $614,323 | 19:53:59 21/12/2025 |
| 171 | Bitget |
AAVE/USDT | $176.86 | $600,811 | 19:51:11 21/12/2025 |
| 172 | SuperEx |
AAVE/BTC | $176.24 | $571,116 | 19:57:10 21/12/2025 |
| 173 |  ICRYPEX |
AAVE/USDT | $176.64 | $546,703 | 20:00:12 21/12/2025 |
| 174 |  BitxEX |
AAVE/USDT | $176.95 | $537,487 | 20:00:17 21/12/2025 |
| 175 |  BitDelta |
AAVE/USDT | $176.87 | $534,277 | 19:54:08 21/12/2025 |
| 176 |  Bullish |
AAVE/USDC | $176.95 | $479,681 | 20:00:19 21/12/2025 |
| 177 | Bitunix |
AAVE/USDT | $176.77 | $468,926 | 19:57:07 21/12/2025 |
| 178 |  SunX |
AAVE/USDT | $176.76 | $458,988 | 20:03:17 21/12/2025 |
| 179 | Nivex |
AAVE/USDT | $177.00 | $451,076 | 20:00:18 21/12/2025 |
| 180 | Pionex |
AAVE/USDT | $176.77 | $425,304 | 19:57:11 21/12/2025 |
| 181 |  BitKan |
AAVE/USDT | $177.07 | $418,185 | 20:00:12 21/12/2025 |
| 182 | VOOX Exchange |
AAVE/USDT | $176.75 | $404,715 | 19:57:08 21/12/2025 |
| 183 | KCEX |
AAVE/USDT | $176.70 | $399,238 | 19:57:08 21/12/2025 |
| 184 |  Pacifica |
AAVE/USD | $176.75 | $391,467 | 20:03:15 21/12/2025 |
| 185 |  Dex-Trade |
AAVE/USDT | $176.75 | $384,539 | 19:57:07 21/12/2025 |
| 186 |  CoinCatch |
AAVE/USDT | $176.63 | $377,403 | 19:57:15 21/12/2025 |
| 187 |  Picol |
AAVE/USDT | $177.09 | $375,488 | 20:00:12 21/12/2025 |
| 188 |  UEEx |
AAVE/USDT | $176.77 | $375,450 | 19:57:12 21/12/2025 |
| 189 | XXKK |
AAVE/USDT | $176.92 | $372,209 | 20:00:16 21/12/2025 |
| 190 | BitbabyExchange |
AAVE/USDC | $176.89 | $363,244 | 20:00:16 21/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDT | $176.98 | $361,150 | 20:00:09 21/12/2025 |
| 192 | Aivora Exchange |
AAVE/USDT | $176.98 | $353,412 | 20:00:09 21/12/2025 |
| 193 |  LeveX |
AAVE/USDT | $176.98 | $330,667 | 20:00:16 21/12/2025 |
| 194 | Coinbase Exchange |
AAVE/BTC | $176.84 | $329,926 | 19:53:59 21/12/2025 |
| 195 |  BYDFi |
AAVE/USDT | $176.97 | $322,565 | 20:00:16 21/12/2025 |
| 196 | BYDFi |
AAVE/USDT | $176.77 | $306,821 | 19:57:10 21/12/2025 |
| 197 |  Kraken |
AAVE/XBT | $176.97 | $299,818 | 19:59:54 21/12/2025 |
| 198 | Phemex |
AAVE/USDC | $176.58 | $274,207 | 19:57:17 21/12/2025 |
| 199 | Kraken |
AAVE/USD | $176.98 | $273,596 | 19:59:54 21/12/2025 |
| 200 | Bibox |
AAVE/BTC | $251.91 | $268,034 | 20:00:13 21/12/2025 |
| 201 | WhiteBIT |
AAVE/TRY | $177.16 | $258,916 | 19:54:11 21/12/2025 |
| 202 | Bibox |
AAVE/ETH | $239.56 | $253,171 | 20:00:13 21/12/2025 |
| 203 |  Bit2Me |
AAVE/USDC | $176.77 | $247,711 | 19:57:07 21/12/2025 |
| 204 |  Bitazza |
AAVE/USDT | $177.51 | $241,280 | 20:00:09 21/12/2025 |
| 205 |  Bitfinex |
AAVE/USDT | $176.70 | $241,274 | 19:57:15 21/12/2025 |
| 206 |  Gate US |
AAVE/USDT | $176.92 | $240,460 | 20:00:11 21/12/2025 |
| 207 |  All InX |
AAVE/USDT | $176.99 | $239,095 | 20:00:10 21/12/2025 |
| 208 |  BiFinance |
AAVE/USDT | $176.74 | $229,043 | 19:57:11 21/12/2025 |
| 209 |  Aster |
AAVE/USDT | $176.80 | $224,758 | 19:51:15 21/12/2025 |
| 210 | Bitrue |
AAVE/XRP | $176.77 | $224,052 | 19:57:11 21/12/2025 |
| 211 | XT.COM |
AAVE/USDC | $176.69 | $223,888 | 19:57:10 21/12/2025 |
| 212 | Bitunix |
AAVE/USD | $176.53 | $219,393 | 19:57:16 21/12/2025 |
| 213 | Coinbase Exchange |
AAVE/GBP | $176.48 | $216,328 | 19:53:59 21/12/2025 |
| 214 | Binance |
AAVE/BTC | $176.87 | $210,994 | 19:53:54 21/12/2025 |
| 215 | CZR Exchange |
AAVE/USDT | $177.08 | $209,613 | 20:00:11 21/12/2025 |
| 216 | Koinbay |
AAVE/USDT | $176.71 | $209,222 | 19:57:10 21/12/2025 |
| 217 | Zedxion Exchange |
AAVE/USDT | $176.98 | $208,861 | 20:00:09 21/12/2025 |
| 218 |  Bithumb |
AAVE/KRW | $178.42 | $205,761 | 19:59:53 21/12/2025 |
| 219 |  EXMO |
AAVE/USDC | $176.84 | $180,993 | 19:54:08 21/12/2025 |
| 220 | WhiteBIT |
AAVE/USDC | $176.98 | $177,775 | 19:54:11 21/12/2025 |
| 221 |  Azbit |
AAVE/USDT | $176.95 | $170,856 | 19:54:08 21/12/2025 |
| 222 | BTSE |
AAVE/USDT | $176.73 | $166,607 | 19:57:15 21/12/2025 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $176.73 | $163,300 | 19:57:09 21/12/2025 |
| 224 |  BigONE |
AAVE/USDT | $176.43 | $160,783 | 19:57:11 21/12/2025 |
| 225 | B2Z Exchange |
AAVE/USD | $177.09 | $160,487 | 20:00:16 21/12/2025 |
| 226 | BITmarkets |
AAVE/USDT | $177.07 | $160,421 | 20:00:15 21/12/2025 |
| 227 |  PointPay |
AAVE/USDT | $176.92 | $160,171 | 19:54:07 21/12/2025 |
| 228 | Pionex |
AAVE/ETH | $176.81 | $159,503 | 19:57:17 21/12/2025 |
| 229 |  Bitstamp by Robinhood |
AAVE/USD | $176.92 | $154,678 | 19:59:53 21/12/2025 |
| 230 |  Paribu |
AAVE/TRY | $176.92 | $152,936 | 19:59:53 21/12/2025 |
| 231 |  Bybit EU |
AAVE/USDC | $177.04 | $149,316 | 19:51:10 21/12/2025 |
| 232 | MEXC |
AAVE/USDC | $176.77 | $146,686 | 19:51:17 21/12/2025 |
| 233 | BlockFin |
AAVE/USDT | $177.05 | $137,188 | 20:00:11 21/12/2025 |
| 234 |  Coincall |
AAVE/USD | $176.77 | $136,617 | 20:03:16 21/12/2025 |
| 235 |  ZKE |
AAVE/USDT | $177.10 | $125,782 | 20:00:13 21/12/2025 |
| 236 | BitTap |
AAVE/USDT | $176.76 | $123,700 | 19:57:10 21/12/2025 |
| 237 |  Gemini |
AAVE/USD | $178.26 | $121,539 | 19:59:53 21/12/2025 |
| 238 |  XBO.com |
AAVE/USDT | $176.59 | $112,686 | 19:57:11 21/12/2025 |
| 239 | Binance |
AAVE/TRY | $177.05 | $112,418 | 19:53:42 21/12/2025 |
| 240 | XBO.com |
AAVE/USD | $176.98 | $112,172 | 19:57:11 21/12/2025 |
| 241 | XBO.com |
AAVE/EUR | $177.35 | $111,424 | 19:57:11 21/12/2025 |
| 242 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,989.01 | $103,195 | 19:58:13 21/12/2025 |
| 243 |  Bitvavo |
AAVE/EUR | $177.42 | $101,620 | 19:57:12 21/12/2025 |
| 244 | Cofinex |
AAVE/USD | $176.73 | $97,205.74 | 20:00:15 21/12/2025 |
| 245 | Binance |
AAVE/ETH | $177.05 | $97,078.54 | 19:53:54 21/12/2025 |
| 246 | Bybit |
AAVE/USDC | $176.73 | $93,630.62 | 19:51:11 21/12/2025 |
| 247 |  BlueBit |
AAVE/USDT | $176.89 | $90,074.57 | 20:00:12 21/12/2025 |
| 248 | BITmarkets |
AAVE/USDC | $177.07 | $90,021.28 | 20:00:09 21/12/2025 |
| 249 | B2Z Exchange |
AAVE/USDC | $177.07 | $89,985.66 | 20:00:08 21/12/2025 |
| 250 |  Delta Exchange |
AAVE/USDT | $176.67 | $89,506.25 | 20:00:17 21/12/2025 |
| 251 | BloFin |
AAVE/USDT | $176.91 | $81,142.94 | 19:51:07 21/12/2025 |
| 252 |  dYdX v4 |
AAVE/USD | $176.74 | $78,747.97 | 20:04:21 21/12/2025 |
| 253 |  BtcTurk | Kripto |
AAVE/TRY | $176.81 | $77,931.61 | 19:59:23 21/12/2025 |
| 254 | XT.COM |
AAVE/ETH | $176.93 | $77,585.03 | 19:57:10 21/12/2025 |
| 255 |  EXMO.ME |
AAVE/USDT | $177.03 | $77,571.52 | 19:57:07 21/12/2025 |
| 256 | EXMO |
AAVE/USDT | $177.19 | $77,517.51 | 19:54:08 21/12/2025 |
| 257 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,992.08 | $77,202.39 | 19:56:59 21/12/2025 |
| 258 |  CoinEx |
AAVE/USDT | $176.94 | $75,723.32 | 19:59:53 21/12/2025 |
| 259 |  ONUS Pro |
AAVE/VNDC | $176.85 | $75,721.47 | 20:00:16 21/12/2025 |
| 260 |  Binance TR |
AAVE/TRY | $176.98 | $74,577.44 | 19:57:12 21/12/2025 |
| 261 |  SecondBTC |
AAVE/USDT | $176.80 | $72,836.00 | 19:57:13 21/12/2025 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,989.13 | $70,386.27 | 19:56:10 21/12/2025 |
| 263 |  Niza.io |
AAVE/USD | $176.98 | $69,536.56 | 19:54:11 21/12/2025 |
| 264 | Bitrue |
AAVE/USDC | $176.78 | $64,263.92 | 19:57:11 21/12/2025 |
| 265 | WhiteBIT |
AAVE/EUR | $176.74 | $63,673.69 | 19:54:11 21/12/2025 |
| 266 | 4E |
AAVE/USDT | $177.06 | $62,971.76 | 20:00:16 21/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.23 | $61,696.42 | 17:36:59 21/12/2025 |
| 268 | Kraken |
AAVE/EUR | $177.18 | $59,416.16 | 19:59:54 21/12/2025 |
| 269 | CoinCatch |
AAVE/USDT | $176.72 | $59,123.03 | 19:57:11 21/12/2025 |
| 270 | Bit2Me |
AAVE/EUR | $177.19 | $59,111.11 | 19:57:07 21/12/2025 |
| 271 |  Blynex |
AAVE/USDT | $176.80 | $58,149.58 | 20:00:11 21/12/2025 |
| 272 |  WOO X |
AAVE/USDT | $176.81 | $56,944.75 | 19:57:15 21/12/2025 |
| 273 | Cofinex |
AAVE/USDT | $176.93 | $55,378.29 | 20:00:08 21/12/2025 |
| 274 | Crypto.com Exchange |
AAVE/USD | $176.82 | $55,108.82 | 19:57:09 21/12/2025 |
| 275 |  BIT |
AAVE/USDT | $176.84 | $54,721.36 | 20:00:51 21/12/2025 |
| 276 | BtcTurk | Kripto |
AAVE/USDT | $177.30 | $52,824.30 | 19:59:53 21/12/2025 |
| 277 | Gate |
AAVE/ETH | $176.94 | $50,722.19 | 19:53:54 21/12/2025 |
| 278 | Binance |
AAVE/FDUSD | $176.70 | $49,069.46 | 19:53:42 21/12/2025 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,994.52 | $49,067.81 | 19:45:24 21/12/2025 |
| 280 |  Coins.ph |
AAVE/PHP | $177.78 | $48,546.24 | 19:57:12 21/12/2025 |
| 281 |  LCX Exchange |
AAVE/EUR | $178.30 | $46,762.17 | 19:54:11 21/12/2025 |
| 282 |  Nonkyc.io Exchange |
AAVE/USDT | $176.93 | $45,410.98 | 20:00:13 21/12/2025 |
| 283 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $177.14 | $44,923.86 | 18:23:35 21/12/2025 |
| 284 | Coins.ph |
AAVE/USDT | $176.74 | $44,698.02 | 19:57:12 21/12/2025 |
| 285 |  CoinCola |
AAVE/USDT | $176.95 | $44,222.93 | 20:00:11 21/12/2025 |
| 286 |  Kanga Exchange |
AAVE/USDC | $176.74 | $39,351.79 | 20:00:15 21/12/2025 |
| 287 |  Koinpark |
AAVE/USDT | $176.97 | $37,208.89 | 20:00:08 21/12/2025 |
| 288 |  Qmall Exchange |
AAVE/ETH | $176.94 | $31,010.35 | 20:00:10 21/12/2025 |
| 289 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,988.62 | $30,367.86 | 19:47:40 21/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.52 | $28,724.23 | 19:39:47 21/12/2025 |
| 291 | Cofinex |
AAVE/USDC | $178.41 | $28,172.17 | 20:00:15 21/12/2025 |
| 292 | HitBTC |
AAVE/USDT | $176.74 | $26,896.60 | 20:00:15 21/12/2025 |
| 293 | Mandala Exchange |
AAVE/USDT | $176.74 | $26,885.00 | 20:00:19 21/12/2025 |
| 294 | MEXC |
AAVE/USDC | $176.81 | $26,609.95 | 19:48:13 21/12/2025 |
| 295 | CRMClick |
AAVE/USDT | $176.75 | $26,589.10 | 19:54:07 21/12/2025 |
| 296 | HTX |
AAVE/USDT | $176.72 | $26,579.14 | 19:59:54 21/12/2025 |
| 297 | Gleec BTC |
AAVE/USDT | $176.62 | $26,427.59 | 20:00:16 21/12/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $25,407.62 | 19:55:25 21/12/2025 |
| 299 |  LATOKEN |
AAVE/USDT | $208.63 | $25,284.50 | 19:57:10 21/12/2025 |
| 300 | LeveX |
AAVE/USDT | $176.94 | $24,251.31 | 20:00:07 21/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 21/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,246,195 với tỷ giá $177.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.