Aave AAVE
Xếp hạng #52
02:48:00 31/05/2026
Giá Aave (AAVE)
$83.14 0.94%
0.001124 BTC
2,194,867 VND
Thấp: $81.65
Cao: $83.60
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $83.33 | $458,869,769 | 01:57:12 31/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $83.28 | $207,545,958 | 01:57:16 31/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $83.29 | $202,426,114 | 01:57:18 31/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.58 | $129,406,914 | 01:51:15 31/05/2026 |
| 5 |  SunX |
AAVE/USDT | $83.34 | $59,313,780 | 02:00:08 31/05/2026 |
| 6 |  KTX |
AAVE/USDT | $83.28 | $42,061,293 | 02:00:16 31/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $83.29 | $37,743,649 | 02:00:15 31/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $83.29 | $37,238,058 | 02:00:16 31/05/2026 |
| 9 |  KuCoin |
AAVE/USDT | $83.33 | $36,819,267 | 01:56:53 31/05/2026 |
| 10 |  GroveX |
AAVE/USDT | $83.34 | $35,800,679 | 02:00:12 31/05/2026 |
| 11 |  Binance |
AAVE/USDT | $83.25 | $31,306,372 | 01:54:17 31/05/2026 |
| 12 |  Millionero |
AAVE/USDT | $83.28 | $25,884,475 | 02:00:15 31/05/2026 |
| 13 |  WhiteBIT |
AAVE/USDT | $83.30 | $25,234,967 | 01:57:15 31/05/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $83.28 | $23,045,405 | 01:57:18 31/05/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $83.29 | $22,443,294 | 02:00:15 31/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $83.34 | $21,382,896 | 01:57:11 31/05/2026 |
| 17 |  CoinP |
AAVE/USDT | $83.33 | $20,441,861 | 01:57:10 31/05/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $83.31 | $18,865,869 | 02:00:12 31/05/2026 |
| 19 |  FameEX |
AAVE/USDT | $83.29 | $17,833,055 | 01:57:18 31/05/2026 |
| 20 |  Ju.com |
AAVE/USDT | $83.27 | $17,776,509 | 02:00:16 31/05/2026 |
| 21 |  BingX |
AAVE/USDT | $83.29 | $17,504,601 | 01:57:17 31/05/2026 |
| 22 |  CoinW |
AAVE/USDT | $83.28 | $15,656,056 | 01:57:15 31/05/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $83.28 | $15,563,166 | 02:00:18 31/05/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $83.29 | $14,678,404 | 02:00:17 31/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $83.33 | $14,283,534 | 01:57:16 31/05/2026 |
| 26 | BVOX |
AAVE/USDT | $83.28 | $13,495,732 | 01:57:15 31/05/2026 |
| 27 |  BitMart |
AAVE/USDT | $83.24 | $13,277,963 | 01:57:15 31/05/2026 |
| 28 |  Tapbit |
AAVE/USDT | $83.31 | $13,009,046 | 01:57:15 31/05/2026 |
| 29 | Millionero |
AAVE/USDT | $83.34 | $12,829,692 | 02:00:07 31/05/2026 |
| 30 |  Bybit |
AAVE/USDT | $83.24 | $11,875,238 | 01:54:16 31/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $83.25 | $11,735,907 | 01:51:15 31/05/2026 |
| 32 |  Cryptomus |
AAVE/USDT | $83.34 | $11,176,881 | 02:00:07 31/05/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $83.33 | $11,051,173 | 01:57:15 31/05/2026 |
| 34 |  MEXC |
AAVE/USDT | $83.28 | $10,995,651 | 01:57:16 31/05/2026 |
| 35 | CoinChief |
AAVE/USDT | $83.33 | $10,275,993 | 01:57:11 31/05/2026 |
| 36 |  Batonex |
AAVE/USDT | $83.29 | $9,984,113 | 02:00:16 31/05/2026 |
| 37 |  AscendEX |
AAVE/USDT | $83.25 | $9,917,788 | 01:51:15 31/05/2026 |
| 38 |  BiKing |
AAVE/USDT | $83.29 | $9,538,639 | 01:57:17 31/05/2026 |
| 39 |  AlphaX |
AAVE/USDT | $83.30 | $9,435,256 | 02:00:17 31/05/2026 |
| 40 |  BitradeX |
AAVE/USDT | $83.18 | $9,113,340 | 01:57:18 31/05/2026 |
| 41 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $83.28 | $9,064,054 | 02:00:16 31/05/2026 |
| 43 |  BlockFin |
AAVE/USDT | $83.24 | $8,968,192 | 01:57:15 31/05/2026 |
| 44 |  Websea |
AAVE/USDT | $83.25 | $8,423,394 | 01:57:17 31/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $83.29 | $8,283,305 | 01:57:16 31/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $83.27 | $6,889,437 | 01:57:15 31/05/2026 |
| 47 |  Poloniex |
AAVE/USDT | $83.31 | $6,590,653 | 01:59:23 31/05/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $83.23 | $6,398,479 | 02:03:16 31/05/2026 |
| 49 |  Ourbit |
AAVE/USDT | $83.29 | $6,285,600 | 01:57:16 31/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $83.28 | $5,922,387 | 01:57:17 31/05/2026 |
| 51 | Binance |
AAVE/USDT | $83.32 | $5,768,251 | 01:56:54 31/05/2026 |
| 52 |  Grvt |
AAVE/USDT | $82.92 | $5,559,612 | 00:33:18 31/05/2026 |
| 53 |  Bitget |
AAVE/USDT | $83.28 | $5,461,310 | 01:54:15 31/05/2026 |
| 54 | Batonex |
AAVE/USDT | $83.38 | $5,459,522 | 02:00:11 31/05/2026 |
| 55 |  Cofinex |
AAVE/USDT | $83.33 | $5,413,127 | 02:00:15 31/05/2026 |
| 56 |  XT.COM |
AAVE/USDT | $83.28 | $5,318,773 | 01:57:37 31/05/2026 |
| 57 |  MGBX |
AAVE/USDT | $83.26 | $5,111,996 | 01:57:17 31/05/2026 |
| 58 |  Bitbase |
AAVE/USDT | $83.31 | $5,032,147 | 01:24:16 31/05/2026 |
| 59 | BiKing |
AAVE/USDT | $83.33 | $5,029,824 | 01:57:09 31/05/2026 |
| 60 | CoinP |
AAVE/USDT | $83.30 | $4,760,926 | 02:00:20 31/05/2026 |
| 61 | KTX |
AAVE/USDT | $83.33 | $4,632,493 | 02:00:07 31/05/2026 |
| 62 |  CrypFine |
AAVE/USDT | $83.30 | $4,546,571 | 01:57:19 31/05/2026 |
| 63 |  EVEDEX |
AAVE/USD | $83.21 | $4,369,134 | 02:03:15 31/05/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $83.37 | $4,265,482 | 01:54:26 31/05/2026 |
| 65 |  Blockfinex |
AAVE/USDT | $83.28 | $4,187,957 | 02:00:15 31/05/2026 |
| 66 |  idax exchange |
AAVE/USDT | $83.28 | $4,187,861 | 02:00:17 31/05/2026 |
| 67 |  WHXEX |
AAVE/USDT | $83.28 | $4,187,844 | 02:00:16 31/05/2026 |
| 68 |  Bitunix |
AAVE/USDT | $83.27 | $4,086,095 | 01:51:17 31/05/2026 |
| 69 |  Azbit |
AAVE/USDT | $83.39 | $4,041,846 | 01:51:07 31/05/2026 |
| 70 |  Coinlocally |
AAVE/USDT | $83.33 | $3,748,360 | 02:00:10 31/05/2026 |
| 71 |  CoinMy |
AAVE/USDT | $83.28 | $3,693,532 | 02:00:16 31/05/2026 |
| 72 |  Echobit |
AAVE/USDT | $83.27 | $3,623,149 | 01:57:16 31/05/2026 |
| 73 | CoinW |
AAVE/USDT | $83.30 | $3,535,988 | 01:57:11 31/05/2026 |
| 74 |  P2B |
AAVE/USDT | $83.30 | $3,313,118 | 01:57:08 31/05/2026 |
| 75 | FameEX |
AAVE/USDT | $83.32 | $3,258,936 | 01:57:11 31/05/2026 |
| 76 |  Extended |
AAVE/USD | $83.24 | $3,207,368 | 02:03:16 31/05/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $83.29 | $3,142,199 | 02:00:15 31/05/2026 |
| 78 | Bybit |
AAVE/USDT | $83.32 | $3,018,605 | 01:54:11 31/05/2026 |
| 79 |  UZX |
AAVE/USDT | $83.34 | $3,007,936 | 01:57:11 31/05/2026 |
| 80 | AscendEX |
AAVE/USDT | $83.08 | $2,978,144 | 01:51:09 31/05/2026 |
| 81 | BTCC |
AAVE/USDT | $83.29 | $2,887,136 | 01:57:09 31/05/2026 |
| 82 |  4E |
AAVE/USDT | $83.33 | $2,856,081 | 01:57:08 31/05/2026 |
| 83 |  OneEx |
AAVE/USDT | $83.34 | $2,494,967 | 02:00:07 31/05/2026 |
| 84 |  Hibt |
AAVE/USDT | $83.42 | $2,370,892 | 01:45:09 31/05/2026 |
| 85 |  YEX |
AAVE/USDT | $83.28 | $2,317,827 | 02:00:16 31/05/2026 |
| 86 | Coinlocally |
AAVE/USDT | $83.27 | $2,315,496 | 01:57:16 31/05/2026 |
| 87 |  OneBullEx |
AAVE/USDT | $83.29 | $2,309,536 | 02:00:28 31/05/2026 |
| 88 | Websea |
AAVE/USDT | $83.32 | $2,264,948 | 01:57:09 31/05/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $83.35 | $2,210,929 | 01:57:08 31/05/2026 |
| 90 | Binance |
AAVE/USDC | $83.20 | $2,132,013 | 01:54:17 31/05/2026 |
| 91 |  CZR Exchange |
AAVE/USDT | $83.28 | $2,072,564 | 02:00:17 31/05/2026 |
| 92 | Hotcoin |
AAVE/USDT | $83.36 | $1,994,732 | 01:51:10 31/05/2026 |
| 93 |  Bitbaby |
AAVE/USDT | $83.29 | $1,976,170 | 01:57:16 31/05/2026 |
| 94 |  YUBIT |
AAVE/USDT | $83.33 | $1,948,628 | 01:57:11 31/05/2026 |
| 95 |  EagleX |
AAVE/USDT | $83.33 | $1,900,890 | 02:00:07 31/05/2026 |
| 96 | KuCoin |
AAVE/USDT | $82.98 | $1,847,746 | 22:57:19 30/05/2026 |
| 97 | Bitunix |
AAVE/USDC | $83.24 | $1,845,502 | 01:51:17 31/05/2026 |
| 98 | EagleX |
AAVE/USDT | $83.28 | $1,828,854 | 02:00:15 31/05/2026 |
| 99 | YUBIT |
AAVE/USDT | $83.28 | $1,825,504 | 01:57:15 31/05/2026 |
| 100 |  KCEX |
AAVE/USDT | $83.27 | $1,797,176 | 01:57:15 31/05/2026 |
| 101 |  Dmex |
AAVE/USD | $83.23 | $1,778,718 | 02:03:16 31/05/2026 |
| 102 |  EasiCoin |
AAVE/USDT | $83.28 | $1,761,536 | 02:00:16 31/05/2026 |
| 103 | Bitbase |
AAVE/USDT | $83.24 | $1,757,603 | 01:27:11 31/05/2026 |
| 104 | Toobit |
AAVE/USDT | $83.33 | $1,709,109 | 01:57:11 31/05/2026 |
| 105 | Ourbit |
AAVE/USDT | $83.30 | $1,610,544 | 01:57:11 31/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $83.30 | $1,555,181 | 01:57:16 31/05/2026 |
| 107 | WEEX |
AAVE/USDC | $83.30 | $1,522,337 | 01:57:08 31/05/2026 |
| 108 | WEEX |
AAVE/USDT | $83.34 | $1,497,137 | 01:57:08 31/05/2026 |
| 109 | Ju.com |
AAVE/USDT | $83.34 | $1,442,463 | 02:00:08 31/05/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $83.28 | $1,414,147 | 02:00:19 31/05/2026 |
| 111 | CoinMy |
AAVE/USDT | $83.32 | $1,389,297 | 02:00:11 31/05/2026 |
| 112 |  BloFin |
AAVE/USDT | $83.24 | $1,255,739 | 01:57:16 31/05/2026 |
| 113 | BitMart |
AAVE/USDT | $83.33 | $1,241,059 | 01:57:08 31/05/2026 |
| 114 | WOO X Pro |
AAVE/USDT | $83.33 | $1,196,831 | 02:00:11 31/05/2026 |
| 115 |  Gate |
AAVE/USDT | $83.24 | $1,160,910 | 01:54:19 31/05/2026 |
| 116 | XT.COM |
AAVE/USDT | $83.33 | $1,153,275 | 01:57:08 31/05/2026 |
| 117 |  LBank |
AAVE/USDT | $83.32 | $1,132,369 | 01:57:08 31/05/2026 |
| 118 |  B2Z Exchange |
AAVE/USD | $83.37 | $1,114,754 | 02:00:10 31/05/2026 |
| 119 |  BITmarkets |
AAVE/USD | $83.37 | $1,114,746 | 02:00:12 31/05/2026 |
| 120 | B2Z Exchange |
AAVE/USDT | $83.32 | $1,097,520 | 02:00:10 31/05/2026 |
| 121 |  BTSE |
AAVE/USDT | $83.37 | $1,092,874 | 01:57:07 31/05/2026 |
| 122 |  Coinbase Exchange |
AAVE/USD | $83.32 | $1,042,153 | 01:56:29 31/05/2026 |
| 123 | Millionero |
AAVE/USDC | $83.07 | $1,040,093 | 02:00:07 31/05/2026 |
| 124 | BITmarkets |
AAVE/USDT | $83.32 | $1,038,347 | 02:00:12 31/05/2026 |
| 125 | Binance |
AAVE/USDC | $83.30 | $962,854 | 01:56:54 31/05/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $83.29 | $933,407 | 01:57:17 31/05/2026 |
| 127 | Zoomex |
AAVE/USDT | $83.34 | $904,760 | 01:57:18 31/05/2026 |
| 128 |  BitTap |
AAVE/USDT | $83.33 | $900,213 | 02:00:17 31/05/2026 |
| 129 | YEX |
AAVE/USDT | $83.33 | $895,414 | 02:00:08 31/05/2026 |
| 130 |  OrangeX |
AAVE/USDT | $83.28 | $888,108 | 01:54:10 31/05/2026 |
| 131 | BitradeX |
AAVE/USDT | $83.34 | $884,526 | 01:57:18 31/05/2026 |
| 132 | CrypFine |
AAVE/USDT | $83.28 | $842,811 | 01:57:14 31/05/2026 |
| 133 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $83.47 | $788,870 | 01:50:59 31/05/2026 |
| 135 | B2Z Exchange |
AAVE/USD | $83.31 | $715,186 | 02:00:15 31/05/2026 |
| 136 | BTSE |
AAVE/USDT | $83.30 | $714,686 | 01:57:15 31/05/2026 |
| 137 | Echobit |
AAVE/USDT | $83.34 | $707,318 | 01:57:08 31/05/2026 |
| 138 | BlockFin |
AAVE/USDT | $83.35 | $695,153 | 01:57:11 31/05/2026 |
| 139 | Phemex |
AAVE/USDT | $83.35 | $678,244 | 01:57:08 31/05/2026 |
| 140 | BITmarkets |
AAVE/USDT | $83.27 | $677,074 | 02:00:15 31/05/2026 |
| 141 | Bitcastle |
AAVE/USDT | $83.33 | $668,908 | 02:00:09 31/05/2026 |
| 142 |  Lighter |
AAVE/USDC | $83.33 | $664,642 | 01:57:15 31/05/2026 |
| 143 | DigiFinex |
AAVE/USDT | $83.33 | $659,352 | 02:00:07 31/05/2026 |
| 144 |  BitGW Exchange |
AAVE/USDT | $83.34 | $651,923 | 02:00:07 31/05/2026 |
| 145 |  SuperEx |
AAVE/USDT | $82.80 | $601,330 | 01:57:09 31/05/2026 |
| 146 |  OKX |
AAVE/USDT | $83.29 | $594,836 | 01:56:54 31/05/2026 |
| 147 |  Gems Trade |
AAVE/USDT | $83.29 | $594,831 | 01:57:10 31/05/2026 |
| 148 | ASTX |
AAVE/USDT | $83.34 | $573,112 | 02:00:10 31/05/2026 |
| 149 |  Bitrue |
AAVE/USDT | $83.28 | $568,785 | 01:57:17 31/05/2026 |
| 150 |  Upbit |
AAVE/KRW | $81.86 | $548,711 | 01:56:53 31/05/2026 |
| 151 | Tapbit |
AAVE/USDT | $83.28 | $538,208 | 01:57:07 31/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $83.32 | $537,665 | 01:51:07 31/05/2026 |
| 153 |  FMFW.io |
AAVE/USDT | $83.31 | $522,733 | 01:57:10 31/05/2026 |
| 154 |  HitBTC |
AAVE/USDT | $83.33 | $522,417 | 02:00:10 31/05/2026 |
| 155 |  Mandala Exchange |
AAVE/USDT | $83.33 | $522,415 | 02:00:12 31/05/2026 |
| 156 |  Gleec BTC |
AAVE/USDT | $83.33 | $522,402 | 02:00:07 31/05/2026 |
| 157 |  SunX |
AAVE/USDT | $83.21 | $521,832 | 02:03:17 31/05/2026 |
| 158 |  Venus |
AAVE/vAAVE | $83.34 | $509,512 | 02:00:10 31/05/2026 |
| 159 | WhiteBIT |
AAVE/USDC | $83.36 | $498,916 | 01:57:08 31/05/2026 |
| 160 | Binance |
AAVE/USD | $83.19 | $486,615 | 01:54:50 31/05/2026 |
| 161 | SuperEx |
AAVE/BTC | $83.53 | $486,284 | 01:57:09 31/05/2026 |
| 162 |  Kraken |
AAVE/USD | $83.37 | $449,512 | 01:59:23 31/05/2026 |
| 163 |  BitKan |
AAVE/USDT | $83.36 | $436,227 | 02:00:08 31/05/2026 |
| 164 |  Coinbase International Exchange |
AAVE/USDC | $83.32 | $421,806 | 02:00:16 31/05/2026 |
| 165 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,198 | 02:00:10 31/05/2026 |
| 166 | BloFin |
AAVE/USDT | $83.35 | $412,211 | 01:57:11 31/05/2026 |
| 167 |  Tebbit |
AAVE/USDT | $83.29 | $411,746 | 02:00:16 31/05/2026 |
| 168 |  Pionex |
AAVE/USDT | $83.28 | $391,548 | 01:57:16 31/05/2026 |
| 169 |  EdgeX |
AAVE/USD | $83.22 | $388,723 | 02:03:15 31/05/2026 |
| 170 |  PrimeXBT |
AAVE/USDT | $83.28 | $384,039 | 02:00:15 31/05/2026 |
| 171 | Bitget |
AAVE/USDT | $83.32 | $372,498 | 01:54:11 31/05/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $83.33 | $369,686 | 02:00:10 31/05/2026 |
| 173 | YEX |
AAVE/USD | $83.24 | $364,640 | 02:00:16 31/05/2026 |
| 174 | WhiteBIT |
AAVE/WBT | $83.30 | $359,759 | 01:57:08 31/05/2026 |
| 175 | Tebbit |
AAVE/USDT | $83.35 | $351,937 | 02:00:08 31/05/2026 |
| 176 | Koinbay |
AAVE/USDC | $83.32 | $337,140 | 01:51:09 31/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $83.33 | $327,283 | 02:00:08 31/05/2026 |
| 178 | idax exchange |
AAVE/USDC | $83.33 | $327,273 | 02:00:12 31/05/2026 |
| 179 | Bitbase |
AAVE/USDC | $83.25 | $319,582 | 01:27:11 31/05/2026 |
| 180 | Pionex |
AAVE/USDT | $83.33 | $319,217 | 01:57:12 31/05/2026 |
| 181 |  Dex-Trade |
AAVE/USDT | $83.31 | $311,860 | 01:57:07 31/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $83.45 | $303,610 | 01:45:23 31/05/2026 |
| 183 | Bitbaby |
AAVE/USDC | $83.25 | $283,517 | 01:57:16 31/05/2026 |
| 184 |  Bitstamp by Robinhood |
AAVE/USD | $83.48 | $283,443 | 01:59:53 31/05/2026 |
| 185 | BingX |
AAVE/USDT | $83.17 | $281,255 | 01:48:11 31/05/2026 |
| 186 |  Picol |
AAVE/USDT | $83.33 | $280,845 | 02:00:07 31/05/2026 |
| 187 |  BiFinance |
AAVE/USDT | $83.34 | $277,159 | 01:57:12 31/05/2026 |
| 188 | EasiCoin |
AAVE/USDT | $83.33 | $276,597 | 02:00:12 31/05/2026 |
| 189 |  Backpack Exchange |
AAVE/USDC | $83.34 | $269,863 | 01:57:15 31/05/2026 |
| 190 | Gate |
AAVE/USDT | $83.32 | $263,046 | 01:56:54 31/05/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $83.41 | $260,796 | 02:00:13 31/05/2026 |
| 192 | WhiteBIT |
AAVE/TRY | $83.94 | $256,482 | 01:57:08 31/05/2026 |
| 193 | Biconomy.com |
AAVE/USDC | $83.33 | $255,680 | 01:51:07 31/05/2026 |
| 194 | Bitbaby |
AAVE/USDT | $83.32 | $255,117 | 01:57:12 31/05/2026 |
| 195 |  Coinstore |
AAVE/USDT | $83.24 | $254,334 | 01:54:19 31/05/2026 |
| 196 |  BYDFi |
AAVE/USDT | $83.34 | $245,209 | 02:00:07 31/05/2026 |
| 197 | WhiteBIT |
AAVE/EUR | $83.40 | $242,059 | 01:57:08 31/05/2026 |
| 198 |  Bitazza |
AAVE/USDT | $83.35 | $236,796 | 02:00:12 31/05/2026 |
| 199 | KCEX |
AAVE/USDT | $83.33 | $231,226 | 01:57:07 31/05/2026 |
| 200 | MEXC |
AAVE/USDT | $83.32 | $229,249 | 01:57:12 31/05/2026 |
| 201 |  XXKK |
AAVE/USDT | $83.33 | $222,415 | 02:00:07 31/05/2026 |
| 202 |  BitDelta |
AAVE/USDT | $83.28 | $219,172 | 02:00:07 31/05/2026 |
| 203 |  HTX |
AAVE/USDT | $83.30 | $209,671 | 01:54:17 31/05/2026 |
| 204 |  Blynex |
AAVE/USDT | $83.38 | $202,543 | 01:57:07 31/05/2026 |
| 205 |  BigONE |
AAVE/USDT | $83.40 | $195,007 | 01:45:11 31/05/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $83.37 | $193,514 | 02:00:11 31/05/2026 |
| 207 |  EXMO |
AAVE/USDC | $83.37 | $193,510 | 02:00:11 31/05/2026 |
| 208 | P2B |
AAVE/USDC | $83.35 | $186,928 | 01:57:08 31/05/2026 |
| 209 | VOOX Exchange |
AAVE/USDT | $83.33 | $177,110 | 01:57:09 31/05/2026 |
| 210 | Binance |
AAVE/TRY | $83.83 | $176,684 | 01:56:54 31/05/2026 |
| 211 | Bitrue |
AAVE/XRP | $83.33 | $172,241 | 01:57:11 31/05/2026 |
| 212 |  CriptoSwaps |
AAVE/BTC | $83.29 | $171,584 | 01:54:08 31/05/2026 |
| 213 | Phemex |
AAVE/USDC | $83.20 | $168,692 | 01:57:16 31/05/2026 |
| 214 |  LeveX |
AAVE/USDT | $83.29 | $166,227 | 02:00:16 31/05/2026 |
| 215 | WHXEX |
AAVE/BTC | $83.33 | $162,729 | 02:00:08 31/05/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $83.27 | $161,840 | 01:54:08 31/05/2026 |
| 217 | Bitunix |
AAVE/USD | $83.24 | $159,205 | 01:51:17 31/05/2026 |
| 218 | MGBX |
AAVE/USDT | $83.34 | $156,136 | 01:57:08 31/05/2026 |
| 219 | Koinbay |
AAVE/USDT | $83.32 | $154,448 | 01:51:09 31/05/2026 |
| 220 | idax exchange |
AAVE/USDT | $83.33 | $151,422 | 02:00:12 31/05/2026 |
| 221 | WHXEX |
AAVE/USDT | $83.33 | $151,284 | 02:00:08 31/05/2026 |
| 222 |  Bithumb |
AAVE/KRW | $80.93 | $150,517 | 01:59:24 31/05/2026 |
| 223 |  PointPay |
AAVE/USDT | $83.34 | $150,468 | 01:57:11 31/05/2026 |
| 224 |  Bitvavo |
AAVE/EUR | $83.39 | $148,599 | 01:57:09 31/05/2026 |
| 225 | Bitunix |
AAVE/USDT | $83.32 | $147,898 | 01:51:10 31/05/2026 |
| 226 | BITmarkets |
AAVE/USDC | $83.37 | $145,384 | 02:00:12 31/05/2026 |
| 227 | B2Z Exchange |
AAVE/USDC | $83.37 | $145,381 | 02:00:10 31/05/2026 |
| 228 |  Paribu |
AAVE/TRY | $83.85 | $141,471 | 01:57:23 31/05/2026 |
| 229 |  Binance TR |
AAVE/TRY | $83.83 | $137,450 | 01:57:13 31/05/2026 |
| 230 | BYDFi |
AAVE/USDT | $83.24 | $137,214 | 02:00:16 31/05/2026 |
| 231 | Bitbase |
AAVE/USDC | $83.28 | $132,164 | 01:24:16 31/05/2026 |
| 232 | Cofinex |
AAVE/USD | $83.19 | $130,374 | 02:00:15 31/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
AAVE/WETH | $83.34 | $129,456 | 01:57:23 31/05/2026 |
| 234 |  CoinTR |
AAVE/USDT | $83.34 | $121,853 | 02:00:11 31/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
AAVE/WETH | $83.00 | $113,384 | 01:50:59 31/05/2026 |
| 236 |  Niza.io |
AAVE/USD | $83.37 | $111,374 | 01:57:11 31/05/2026 |
| 237 | BitTap |
AAVE/USDT | $83.36 | $107,615 | 02:00:08 31/05/2026 |
| 238 |  Bit2Me |
AAVE/USDC | $83.31 | $105,961 | 01:57:12 31/05/2026 |
| 239 | MEXC |
AAVE/USDC | $83.23 | $101,390 | 01:57:16 31/05/2026 |
| 240 | Binance |
AAVE/ETH | $83.29 | $100,872 | 01:56:54 31/05/2026 |
| 241 | Coinbase Exchange |
AAVE/EUR | $83.37 | $100,314 | 01:56:29 31/05/2026 |
| 242 | MEXC |
AAVE/USD1 | $83.22 | $96,683.32 | 01:54:16 31/05/2026 |
| 243 | XT.COM |
AAVE/USDC | $83.30 | $96,289.70 | 01:57:08 31/05/2026 |
| 244 |  AEGET |
AAVE/USDT | $83.29 | $91,742.56 | 02:00:16 31/05/2026 |
| 245 |  ZKE |
AAVE/USDT | $83.33 | $90,852.38 | 02:00:11 31/05/2026 |
| 246 | EXMO.ME |
AAVE/USDT | $83.29 | $89,665.41 | 02:00:11 31/05/2026 |
| 247 | EXMO |
AAVE/USDT | $83.29 | $89,663.54 | 02:00:11 31/05/2026 |
| 248 | CoinTR |
AAVE/TRY | $83.88 | $87,335.90 | 02:00:11 31/05/2026 |
| 249 |  Aster |
AAVE/USDT | $83.56 | $86,501.54 | 01:54:15 31/05/2026 |
| 250 | Binance |
AAVE/BTC | $83.31 | $84,167.75 | 01:56:42 31/05/2026 |
| 251 | XT.COM |
AAVE/ETH | $83.28 | $80,732.55 | 01:57:08 31/05/2026 |
| 252 | WHXEX |
AAVE/ETH | $83.31 | $71,260.43 | 02:00:08 31/05/2026 |
| 253 | Pionex |
AAVE/ETH | $83.29 | $70,963.60 | 01:57:16 31/05/2026 |
| 254 |  Coincall |
AAVE/USD | $83.23 | $66,187.47 | 02:03:15 31/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,024.36 | $59,556.87 | 01:50:59 31/05/2026 |
| 256 | EasiCoin |
AAVE/USDC | $83.33 | $58,496.01 | 02:00:12 31/05/2026 |
| 257 | MEXC |
AAVE/USD1 | $83.31 | $55,097.99 | 01:54:11 31/05/2026 |
| 258 | Cofinex |
AAVE/USDT | $83.32 | $53,281.19 | 02:00:07 31/05/2026 |
| 259 |  XBO.com |
AAVE/EUR | $83.52 | $52,524.17 | 02:00:07 31/05/2026 |
| 260 | XBO.com |
AAVE/USD | $83.20 | $52,266.72 | 01:45:07 31/05/2026 |
| 261 | Cofinex |
AAVE/USDC | $83.46 | $50,351.13 | 02:00:07 31/05/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $83.36 | $50,138.07 | 02:00:12 31/05/2026 |
| 263 |  Pacifica |
AAVE/USD | $83.22 | $49,436.63 | 02:03:15 31/05/2026 |
| 264 | Bit2Me |
AAVE/EUR | $83.44 | $47,724.44 | 01:57:12 31/05/2026 |
| 265 | Kraken |
AAVE/EUR | $83.44 | $47,672.12 | 01:59:23 31/05/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $83.50 | $47,475.88 | 02:00:13 31/05/2026 |
| 267 | Bitrue |
AAVE/USDC | $83.33 | $47,217.24 | 01:57:11 31/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $45,854.28 | 01:45:22 31/05/2026 |
| 269 | Coins.ph |
AAVE/USDT | $83.35 | $43,632.62 | 02:00:13 31/05/2026 |
| 270 |  BlueBit |
AAVE/USDT | $83.33 | $40,383.87 | 02:00:12 31/05/2026 |
| 271 |  Bullish |
AAVE/USDC | $82.62 | $34,756.10 | 02:00:07 31/05/2026 |
| 272 |  BtcTurk | Kripto |
AAVE/USDT | $83.40 | $34,552.56 | 01:58:54 31/05/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,024.17 | $33,458.10 | 01:00:36 31/05/2026 |
| 274 |  CoinCola |
AAVE/USDT | $83.33 | $31,196.73 | 02:00:11 31/05/2026 |
| 275 |  CoinEx |
AAVE/USDT | $83.32 | $29,457.94 | 01:59:53 31/05/2026 |
| 276 | MEXC |
AAVE/USDC | $83.30 | $29,412.02 | 01:57:12 31/05/2026 |
| 277 |  Koinpark |
AAVE/USDT | $83.29 | $29,089.17 | 01:54:11 31/05/2026 |
| 278 |  Bitkub |
AAVE/THB | $82.89 | $27,877.95 | 01:57:11 31/05/2026 |
| 279 |  Crypto.com Exchange |
AAVE/USD | $83.23 | $27,604.32 | 01:57:11 31/05/2026 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $83.23 | $26,786.92 | 01:59:53 31/05/2026 |
| 281 |  Meteora DLMM |
AAVE/USDC | $83.33 | $25,328.06 | 00:50:28 31/05/2026 |
| 282 |  Bitfinex |
AAVE/USDT | $82.99 | $24,028.36 | 01:59:53 31/05/2026 |
| 283 | XBO.com |
AAVE/USDT | $83.41 | $23,810.30 | 02:00:07 31/05/2026 |
| 284 | Bybit |
AAVE/USDC | $83.43 | $23,335.75 | 01:54:11 31/05/2026 |
| 285 |  Uniswap v3 (BSC) |
WBNB/AAVE | $710.21 | $23,153.94 | 01:10:09 31/05/2026 |
| 286 | LeveX |
AAVE/USDT | $83.34 | $22,108.75 | 02:00:07 31/05/2026 |
| 287 | BtcTurk | Kripto |
AAVE/TRY | $83.82 | $22,067.64 | 01:59:53 31/05/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $21,742.52 | 01:45:22 31/05/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,024.44 | $21,518.05 | 01:00:43 31/05/2026 |
| 290 | Crypto.com Exchange |
AAVE/USDT | $83.18 | $20,836.48 | 01:57:11 31/05/2026 |
| 291 |  BitexLive |
AAVE/USDT | $83.33 | $20,109.70 | 02:00:08 31/05/2026 |
| 292 | WOO X Pro |
AAVE/USD | $83.24 | $20,071.10 | 02:00:16 31/05/2026 |
| 293 |  Gemini |
AAVE/USD | $83.46 | $19,881.33 | 01:59:24 31/05/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,025.50 | $19,388.43 | 01:31:55 31/05/2026 |
| 295 | Coinbase Exchange |
AAVE/GBP | $83.35 | $19,331.58 | 01:57:00 31/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
AAVE/USDC | $83.02 | $18,828.53 | 01:31:47 31/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9993 | $18,549.26 | 01:51:36 31/05/2026 |
| 298 |  Binance TH |
AAVE/USDT | $83.34 | $17,482.79 | 01:57:07 31/05/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $83.15 | $17,342.30 | 01:50:34 31/05/2026 |
| 300 | HTX |
AAVE/USDT | $83.35 | $15,723.18 | 01:59:54 31/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 31/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,869,769 với tỷ giá $83.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.