Aave AAVE
Xếp hạng #52
20:03:00 26/05/2026
Giá Aave (AAVE)
$87.45 1.17%
0.001135 BTC
2,294,777 VND
Thấp: $85.05
Cao: $88.12
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.42 | $386,994,455 | 19:45:13 26/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.33 | $183,758,250 | 19:45:18 26/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.38 | $172,431,780 | 19:57:16 26/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.69 | $129,452,718 | 19:54:15 26/05/2026 |
| 5 |  SunX |
AAVE/USDT | $87.44 | $65,621,174 | 20:00:11 26/05/2026 |
| 6 |  KTX |
AAVE/USDT | $87.37 | $58,662,118 | 20:00:16 26/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $87.37 | $55,379,302 | 20:00:16 26/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $87.38 | $52,321,972 | 20:00:16 26/05/2026 |
| 9 |  GroveX |
AAVE/USDT | $87.42 | $49,671,296 | 20:00:08 26/05/2026 |
| 10 |  Binance |
AAVE/USDT | $87.45 | $45,606,676 | 19:54:16 26/05/2026 |
| 11 |  BingX |
AAVE/USDT | $87.40 | $38,561,030 | 19:57:17 26/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $87.42 | $35,520,382 | 19:59:53 26/05/2026 |
| 13 |  WhiteBIT |
AAVE/USDT | $87.36 | $32,295,523 | 19:57:15 26/05/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $87.38 | $30,714,223 | 19:57:18 26/05/2026 |
| 15 |  Millionero |
AAVE/USDT | $87.44 | $27,249,384 | 19:54:15 26/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $87.42 | $26,237,785 | 19:54:18 26/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $87.37 | $25,441,302 | 19:57:16 26/05/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $87.36 | $25,229,646 | 20:00:15 26/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $87.47 | $22,815,741 | 19:57:12 26/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $87.37 | $22,740,674 | 20:00:17 26/05/2026 |
| 21 |  CoinW |
AAVE/USDT | $87.39 | $21,422,425 | 19:57:17 26/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $87.49 | $19,858,341 | 19:57:16 26/05/2026 |
| 23 | BVOX |
AAVE/USDT | $87.38 | $19,558,975 | 19:57:15 26/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $87.42 | $18,425,725 | 19:57:15 26/05/2026 |
| 25 |  CoinP |
AAVE/USDT | $87.53 | $18,220,011 | 20:00:08 26/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $87.38 | $17,510,293 | 20:00:16 26/05/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $87.41 | $16,327,706 | 20:00:10 26/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $87.38 | $15,776,409 | 19:57:15 26/05/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $87.41 | $15,194,005 | 19:57:15 26/05/2026 |
| 30 |  Bybit |
AAVE/USDT | $87.44 | $14,767,685 | 19:54:16 26/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $87.38 | $14,183,994 | 20:00:16 26/05/2026 |
| 32 |  BiKing |
AAVE/USDT | $87.36 | $13,817,283 | 20:00:16 26/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $87.31 | $13,452,536 | 20:00:15 26/05/2026 |
| 34 | Millionero |
AAVE/USDT | $87.50 | $13,438,908 | 19:54:11 26/05/2026 |
| 35 |  BitMart |
AAVE/USDT | $87.38 | $13,259,948 | 19:57:16 26/05/2026 |
| 36 |  MEXC |
AAVE/USDT | $87.38 | $12,613,793 | 19:57:16 26/05/2026 |
| 37 | CoinChief |
AAVE/USDT | $87.46 | $11,995,359 | 19:57:11 26/05/2026 |
| 38 |  WOO X Pro |
AAVE/USDT | $87.36 | $11,840,731 | 20:00:16 26/05/2026 |
| 39 |  Cryptomus |
AAVE/USDT | $87.43 | $10,744,535 | 20:00:07 26/05/2026 |
| 40 |  Websea |
AAVE/USDT | $87.43 | $10,573,190 | 19:57:16 26/05/2026 |
| 41 |  Grvt |
AAVE/USDT | $86.57 | $10,522,362 | 17:00:17 26/05/2026 |
| 42 |  BitradeX |
AAVE/USDT | $87.40 | $10,325,446 | 19:57:15 26/05/2026 |
| 43 |  AlphaX |
AAVE/USDT | $87.37 | $10,308,057 | 20:00:17 26/05/2026 |
| 44 |  AscendEX |
AAVE/USDT | $87.42 | $9,945,202 | 19:48:15 26/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $87.38 | $9,472,150 | 19:57:16 26/05/2026 |
| 46 |  AstralX |
AAVE/USDT | $87.45 | $9,470,258 | 19:57:10 26/05/2026 |
| 47 |  Cofinex |
AAVE/USDT | $87.44 | $8,809,995 | 20:00:15 26/05/2026 |
| 48 |  Bitget |
AAVE/USDT | $87.46 | $8,707,792 | 19:54:15 26/05/2026 |
| 49 |  Hyperliquid |
AAVE/USD | $87.50 | $8,649,968 | 19:57:27 26/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $87.38 | $8,300,414 | 19:57:16 26/05/2026 |
| 51 |  ApeX Omni |
AAVE/USDT | $87.37 | $8,216,993 | 20:03:16 26/05/2026 |
| 52 | Binance |
AAVE/USDT | $87.46 | $8,091,245 | 19:56:52 26/05/2026 |
| 53 |  Zoomex |
AAVE/USDT | $87.39 | $7,773,654 | 19:57:15 26/05/2026 |
| 54 |  XT.COM |
AAVE/USDT | $87.40 | $7,442,134 | 19:57:37 26/05/2026 |
| 55 | Batonex |
AAVE/USDT | $87.51 | $7,208,821 | 20:00:07 26/05/2026 |
| 56 |  MGBX |
AAVE/USDT | $87.37 | $7,174,306 | 19:57:17 26/05/2026 |
| 57 |  Extended |
AAVE/USD | $87.50 | $7,035,990 | 20:03:16 26/05/2026 |
| 58 | BiKing |
AAVE/USDT | $87.43 | $6,963,785 | 20:00:10 26/05/2026 |
| 59 |  Ourbit |
AAVE/USDT | $87.39 | $6,928,712 | 19:57:16 26/05/2026 |
| 60 |  CrypFine |
AAVE/USDT | $87.41 | $6,752,764 | 19:57:25 26/05/2026 |
| 61 |  Poloniex |
AAVE/USDT | $87.50 | $6,725,898 | 19:59:53 26/05/2026 |
| 62 |  Bitbase |
AAVE/USDT | $87.33 | $6,701,787 | 19:45:16 26/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $87.44 | $5,956,231 | 20:00:07 26/05/2026 |
| 64 |  Bitunix |
AAVE/USDT | $87.39 | $5,633,085 | 19:48:16 26/05/2026 |
| 65 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 66 |  CoinMy |
AAVE/USDT | $87.38 | $5,225,378 | 20:00:16 26/05/2026 |
| 67 | CoinW |
AAVE/USDT | $87.47 | $4,894,456 | 19:57:11 26/05/2026 |
| 68 | KTX |
AAVE/USDT | $87.42 | $4,834,057 | 20:00:10 26/05/2026 |
| 69 | CoinP |
AAVE/USDT | $87.38 | $4,815,636 | 20:00:15 26/05/2026 |
| 70 |  EVEDEX |
AAVE/USD | $87.52 | $4,729,810 | 20:03:15 26/05/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $87.37 | $4,644,457 | 20:00:16 26/05/2026 |
| 72 |  Echobit |
AAVE/USDT | $87.39 | $4,299,191 | 19:57:16 26/05/2026 |
| 73 |  UZX |
AAVE/USDT | $87.47 | $4,141,372 | 19:57:12 26/05/2026 |
| 74 | BTCC |
AAVE/USDT | $87.53 | $4,040,108 | 19:57:12 26/05/2026 |
| 75 |  4E |
AAVE/USDT | $87.46 | $4,005,455 | 19:57:12 26/05/2026 |
| 76 |  idax exchange |
AAVE/USDT | $87.36 | $3,763,223 | 20:00:17 26/05/2026 |
| 77 |  WHXEX |
AAVE/USDT | $87.38 | $3,762,843 | 19:57:15 26/05/2026 |
| 78 |  P2B |
AAVE/USDT | $87.45 | $3,762,155 | 19:57:15 26/05/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $87.37 | $3,380,330 | 20:00:28 26/05/2026 |
| 80 | Websea |
AAVE/USDT | $87.44 | $3,143,705 | 19:57:16 26/05/2026 |
| 81 |  Hibt |
AAVE/USDT | $87.46 | $3,069,645 | 19:57:12 26/05/2026 |
| 82 | AscendEX |
AAVE/USDT | $87.08 | $3,011,687 | 19:48:10 26/05/2026 |
| 83 |  YUBIT |
AAVE/USDT | $87.46 | $2,999,212 | 19:57:07 26/05/2026 |
| 84 |  OneEx |
AAVE/USDT | $87.43 | $2,986,493 | 20:00:07 26/05/2026 |
| 85 |  EagleX |
AAVE/USDT | $87.43 | $2,948,006 | 20:00:08 26/05/2026 |
| 86 | Binance |
AAVE/USDC | $87.41 | $2,933,623 | 19:54:16 26/05/2026 |
| 87 | Coinlocally |
AAVE/USDT | $87.35 | $2,891,458 | 20:00:16 26/05/2026 |
| 88 | YUBIT |
AAVE/USDT | $87.38 | $2,810,148 | 19:57:15 26/05/2026 |
| 89 |  YEX |
AAVE/USDT | $87.38 | $2,800,436 | 19:57:16 26/05/2026 |
| 90 | EagleX |
AAVE/USDT | $87.37 | $2,691,690 | 20:00:15 26/05/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $87.37 | $2,646,544 | 20:00:16 26/05/2026 |
| 92 |  KCEX |
AAVE/USDT | $87.39 | $2,559,511 | 19:57:15 26/05/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $87.37 | $2,556,201 | 20:00:16 26/05/2026 |
| 94 |  CZR Exchange |
AAVE/USDT | $87.36 | $2,555,548 | 20:00:17 26/05/2026 |
| 95 | Toobit |
AAVE/USDT | $87.45 | $2,379,847 | 19:57:11 26/05/2026 |
| 96 | Bitbase |
AAVE/USDT | $87.39 | $2,222,631 | 19:06:09 26/05/2026 |
| 97 | Hotcoin |
AAVE/USDT | $87.41 | $2,192,582 | 19:48:11 26/05/2026 |
| 98 |  Phemex |
AAVE/USDT | $87.42 | $2,180,284 | 19:57:16 26/05/2026 |
| 99 | Ourbit |
AAVE/USDT | $87.47 | $2,174,146 | 19:57:11 26/05/2026 |
| 100 | WhiteBIT |
AAVE/USDT | $87.46 | $2,104,702 | 19:57:08 26/05/2026 |
| 101 | KuCoin |
AAVE/USDT | $87.43 | $2,103,617 | 19:57:19 26/05/2026 |
| 102 | AstralX |
AAVE/USDT | $87.39 | $1,914,600 | 19:57:15 26/05/2026 |
| 103 |  Gate |
AAVE/USDT | $87.41 | $1,854,761 | 19:54:19 26/05/2026 |
| 104 |  Lighter |
AAVE/USDC | $87.48 | $1,848,451 | 19:57:15 26/05/2026 |
| 105 | Bitunix |
AAVE/USDC | $87.37 | $1,798,431 | 19:48:16 26/05/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $87.35 | $1,765,920 | 20:00:20 26/05/2026 |
| 107 | WEEX |
AAVE/USDT | $87.47 | $1,710,135 | 19:57:13 26/05/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $87.48 | $1,692,137 | 19:56:29 26/05/2026 |
| 109 |  Dmex |
AAVE/USD | $87.51 | $1,655,070 | 20:03:16 26/05/2026 |
| 110 | CoinMy |
AAVE/USDT | $87.43 | $1,628,062 | 20:00:11 26/05/2026 |
| 111 | XT.COM |
AAVE/USDT | $87.46 | $1,623,634 | 19:57:09 26/05/2026 |
| 112 |  Coinbase International Exchange |
AAVE/USDC | $87.55 | $1,587,541 | 20:00:16 26/05/2026 |
| 113 | Ju.com |
AAVE/USDT | $87.46 | $1,536,187 | 19:57:10 26/05/2026 |
| 114 | WEEX |
AAVE/USDC | $87.47 | $1,514,500 | 19:57:13 26/05/2026 |
| 115 | FameEX |
AAVE/USDT | $87.53 | $1,514,336 | 19:57:08 26/05/2026 |
| 116 | Bybit |
AAVE/USDT | $87.51 | $1,478,781 | 19:54:11 26/05/2026 |
| 117 |  BitTap |
AAVE/USDT | $87.37 | $1,460,894 | 20:00:18 26/05/2026 |
| 118 | YEX |
AAVE/USDT | $87.43 | $1,393,730 | 20:00:09 26/05/2026 |
| 119 |  LBank |
AAVE/USDT | $87.44 | $1,312,670 | 19:57:09 26/05/2026 |
| 120 |  SuperEx |
AAVE/USDT | $86.91 | $1,268,213 | 19:57:13 26/05/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $87.40 | $1,267,847 | 19:57:18 26/05/2026 |
| 122 | BitMart |
AAVE/USDT | $87.46 | $1,260,613 | 19:57:12 26/05/2026 |
| 123 | BitradeX |
AAVE/USDT | $87.46 | $1,246,992 | 19:57:11 26/05/2026 |
| 124 | Binance |
AAVE/USDC | $87.48 | $1,181,115 | 19:56:52 26/05/2026 |
| 125 | CrypFine |
AAVE/USDT | $87.40 | $1,144,940 | 19:57:13 26/05/2026 |
| 126 | BlockFin |
AAVE/USDT | $87.45 | $1,119,411 | 20:00:08 26/05/2026 |
| 127 | WhiteBIT |
AAVE/WBT | $87.52 | $1,113,001 | 19:57:08 26/05/2026 |
| 128 | Millionero |
AAVE/USDC | $87.04 | $1,091,377 | 19:54:11 26/05/2026 |
| 129 |  OrangeX |
AAVE/USDT | $87.46 | $1,085,357 | 19:57:08 26/05/2026 |
| 130 |  Upbit |
AAVE/KRW | $86.22 | $1,044,279 | 19:56:23 26/05/2026 |
| 131 |  BTSE |
AAVE/USDT | $87.46 | $1,014,005 | 19:57:19 26/05/2026 |
| 132 |  B2Z Exchange |
AAVE/USDT | $87.45 | $978,637 | 20:00:12 26/05/2026 |
| 133 |  BITmarkets |
AAVE/USDT | $87.46 | $978,412 | 20:00:08 26/05/2026 |
| 134 | Bitcastle |
AAVE/USDT | $87.40 | $954,763 | 20:00:13 26/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.51 | $946,108 | 19:54:35 26/05/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $87.41 | $933,078 | 20:00:15 26/05/2026 |
| 137 | BTSE |
AAVE/USDT | $87.36 | $933,045 | 19:57:19 26/05/2026 |
| 138 |  BitGW Exchange |
AAVE/USDT | $87.44 | $927,989 | 20:00:08 26/05/2026 |
| 139 | DigiFinex |
AAVE/USDT | $87.46 | $927,323 | 19:57:12 26/05/2026 |
| 140 |  BloFin |
AAVE/USDT | $87.37 | $919,028 | 19:57:16 26/05/2026 |
| 141 | Phemex |
AAVE/USDT | $87.46 | $917,350 | 19:57:10 26/05/2026 |
| 142 | Bitget |
AAVE/USDT | $87.47 | $915,892 | 19:54:09 26/05/2026 |
| 143 | WOO X Pro |
AAVE/USDT | $87.41 | $902,910 | 20:00:08 26/05/2026 |
| 144 | BITmarkets |
AAVE/USDT | $87.38 | $899,726 | 20:00:15 26/05/2026 |
| 145 |  OKX |
AAVE/USDT | $87.45 | $890,772 | 19:56:54 26/05/2026 |
| 146 |  Gems Trade |
AAVE/USDT | $87.44 | $890,706 | 20:00:13 26/05/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $87.47 | $881,114 | 19:59:53 26/05/2026 |
| 148 | BITmarkets |
AAVE/USD | $87.49 | $869,569 | 20:00:08 26/05/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $87.49 | $869,548 | 20:00:12 26/05/2026 |
| 150 | Binance |
AAVE/USD | $87.46 | $867,672 | 19:54:51 26/05/2026 |
| 151 |  Azbit |
AAVE/USDT | $87.54 | $839,750 | 19:57:12 26/05/2026 |
| 152 |  HitBTC |
AAVE/USDT | $87.38 | $820,825 | 20:00:10 26/05/2026 |
| 153 |  Gleec BTC |
AAVE/USDT | $87.38 | $820,825 | 20:00:10 26/05/2026 |
| 154 |  FMFW.io |
AAVE/USDT | $87.38 | $820,823 | 20:00:09 26/05/2026 |
| 155 |  Mandala Exchange |
AAVE/USDT | $87.50 | $811,998 | 19:57:09 26/05/2026 |
| 156 | Echobit |
AAVE/USDT | $87.47 | $809,996 | 19:57:12 26/05/2026 |
| 157 | ASTX |
AAVE/USDT | $87.45 | $809,154 | 20:00:09 26/05/2026 |
| 158 | Gate |
AAVE/USDT | $87.50 | $787,830 | 19:56:54 26/05/2026 |
| 159 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 160 | Tapbit |
AAVE/USDT | $87.40 | $743,253 | 19:57:09 26/05/2026 |
| 161 |  HTX |
AAVE/USDT | $87.35 | $689,242 | 19:57:24 26/05/2026 |
| 162 |  Bitrue |
AAVE/USDT | $87.38 | $675,540 | 19:57:16 26/05/2026 |
| 163 |  SunX |
AAVE/USDT | $87.45 | $671,131 | 20:03:17 26/05/2026 |
| 164 | BloFin |
AAVE/USDT | $87.44 | $664,173 | 19:57:08 26/05/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $87.46 | $659,846 | 19:57:09 26/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $87.43 | $619,723 | 20:00:09 26/05/2026 |
| 167 |  Pionex |
AAVE/USDT | $87.38 | $611,058 | 19:57:16 26/05/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $87.54 | $573,994 | 19:57:08 26/05/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $87.53 | $568,309 | 19:57:08 26/05/2026 |
| 170 | CZR Exchange |
AAVE/USDT | $87.43 | $564,967 | 20:00:08 26/05/2026 |
| 171 | YEX |
AAVE/USD | $87.35 | $545,063 | 19:57:16 26/05/2026 |
| 172 |  Venus |
AAVE/vAAVE | $87.49 | $532,712 | 19:57:12 26/05/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $87.35 | $492,454 | 20:00:16 26/05/2026 |
| 174 | Bitbase |
AAVE/USDC | $87.38 | $488,528 | 19:06:09 26/05/2026 |
| 175 | Zoomex |
AAVE/USDT | $87.45 | $448,223 | 19:57:11 26/05/2026 |
| 176 | Pionex |
AAVE/USDT | $87.47 | $447,410 | 19:57:12 26/05/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,120.15 | $443,547 | 19:57:13 26/05/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $87.48 | $432,845 | 19:57:14 26/05/2026 |
| 179 | EasiCoin |
AAVE/USDT | $87.43 | $432,377 | 20:00:11 26/05/2026 |
| 180 |  EdgeX |
AAVE/USD | $87.52 | $426,536 | 20:03:15 26/05/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,370 | 20:00:09 26/05/2026 |
| 182 | Koinbay |
AAVE/USDC | $87.52 | $412,556 | 19:54:09 26/05/2026 |
| 183 | WHXEX |
AAVE/USDC | $87.42 | $408,949 | 20:00:12 26/05/2026 |
| 184 | idax exchange |
AAVE/USDC | $87.44 | $407,813 | 20:00:10 26/05/2026 |
| 185 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 186 |  Picol |
AAVE/USDT | $87.44 | $394,856 | 20:00:11 26/05/2026 |
| 187 | Bitbaby |
AAVE/USDT | $87.42 | $341,832 | 20:00:10 26/05/2026 |
| 188 |  Coinstore |
AAVE/USDT | $87.41 | $340,773 | 19:57:10 26/05/2026 |
| 189 |  BYDFi |
AAVE/USDT | $87.43 | $340,020 | 20:00:08 26/05/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $87.46 | $325,621 | 19:57:10 26/05/2026 |
| 191 | BingX |
AAVE/USDT | $87.46 | $324,435 | 19:57:08 26/05/2026 |
| 192 |  BiFinance |
AAVE/USDT | $87.47 | $302,197 | 19:57:09 26/05/2026 |
| 193 |  CriptoSwaps |
AAVE/BTC | $87.52 | $297,460 | 19:57:18 26/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $87.31 | $295,503 | 20:00:16 26/05/2026 |
| 195 | KCEX |
AAVE/USDT | $87.46 | $292,984 | 19:57:07 26/05/2026 |
| 196 | Biconomy.com |
AAVE/USDC | $87.47 | $275,533 | 19:57:09 26/05/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $87.27 | $274,278 | 20:00:13 26/05/2026 |
| 198 |  EXMO |
AAVE/USDC | $87.46 | $272,067 | 19:57:11 26/05/2026 |
| 199 |  EXMO.ME |
AAVE/USDC | $87.45 | $271,823 | 20:00:16 26/05/2026 |
| 200 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 201 |  BigONE |
AAVE/USDT | $87.45 | $255,190 | 19:57:11 26/05/2026 |
| 202 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $87.47 | $246,753 | 19:57:07 26/05/2026 |
| 204 |  Bitazza |
AAVE/USDT | $87.45 | $245,297 | 20:00:09 26/05/2026 |
| 205 | Bitrue |
AAVE/XRP | $87.46 | $244,650 | 19:57:10 26/05/2026 |
| 206 |  LeveX |
AAVE/USDT | $87.36 | $241,218 | 20:00:15 26/05/2026 |
| 207 |  Bithumb |
AAVE/KRW | $85.47 | $240,324 | 19:59:54 26/05/2026 |
| 208 | P2B |
AAVE/USDC | $87.47 | $239,767 | 19:57:15 26/05/2026 |
| 209 |  BitDelta |
AAVE/USDT | $87.51 | $237,658 | 19:54:10 26/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.41 | $237,212 | 19:58:35 26/05/2026 |
| 211 | Koinbay |
AAVE/USDT | $87.52 | $236,483 | 19:54:09 26/05/2026 |
| 212 | BitTap |
AAVE/USDT | $87.52 | $236,260 | 19:54:10 26/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $87.42 | $234,272 | 20:00:12 26/05/2026 |
| 214 | idax exchange |
AAVE/USDT | $87.43 | $233,840 | 20:00:10 26/05/2026 |
| 215 |  LMAX Digital |
AAVE/USD | $87.18 | $228,784 | 20:00:11 26/05/2026 |
| 216 | Binance |
AAVE/TRY | $87.48 | $223,616 | 19:56:52 26/05/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $87.52 | $215,556 | 19:57:18 26/05/2026 |
| 218 |  Backpack Exchange |
AAVE/USDC | $87.49 | $211,983 | 19:57:16 26/05/2026 |
| 219 | Cofinex |
AAVE/USD | $87.30 | $202,423 | 20:00:15 26/05/2026 |
| 220 | SuperEx |
AAVE/BTC | $87.20 | $199,997 | 19:57:13 26/05/2026 |
| 221 | MGBX |
AAVE/USDT | $87.47 | $199,647 | 19:57:11 26/05/2026 |
| 222 | Bitunix |
AAVE/USDT | $87.44 | $198,233 | 19:48:10 26/05/2026 |
| 223 | Phemex |
AAVE/USDC | $87.34 | $197,914 | 19:57:16 26/05/2026 |
| 224 | Bitget |
AAVE/USD | $87.43 | $197,345 | 19:54:15 26/05/2026 |
| 225 | BYDFi |
AAVE/USDT | $87.41 | $197,215 | 20:00:15 26/05/2026 |
| 226 |  Kraken |
AAVE/USD | $87.44 | $195,318 | 19:59:54 26/05/2026 |
| 227 |  Binance TR |
AAVE/TRY | $87.48 | $193,981 | 19:57:12 26/05/2026 |
| 228 | MEXC |
AAVE/USDT | $87.45 | $186,073 | 19:57:11 26/05/2026 |
| 229 |  XXKK |
AAVE/USDT | $87.42 | $184,046 | 20:00:10 26/05/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $87.42 | $183,716 | 19:57:08 26/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.41 | $182,133 | 19:58:35 26/05/2026 |
| 232 | Bitunix |
AAVE/USD | $87.34 | $174,542 | 19:48:16 26/05/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 234 | Kraken |
AAVE/EUR | $87.42 | $160,986 | 19:59:24 26/05/2026 |
| 235 |  Blynex |
AAVE/USDT | $87.45 | $159,039 | 20:00:09 26/05/2026 |
| 236 |  Bit2Me |
AAVE/EUR | $87.41 | $157,110 | 19:57:09 26/05/2026 |
| 237 |  BtcTurk | Kripto |
AAVE/TRY | $87.30 | $154,549 | 19:58:53 26/05/2026 |
| 238 |  Binance TH |
AAVE/USDT | $87.47 | $145,822 | 19:57:12 26/05/2026 |
| 239 | WHXEX |
AAVE/BTC | $87.38 | $144,083 | 20:00:12 26/05/2026 |
| 240 |  Paribu |
AAVE/TRY | $87.59 | $143,814 | 19:59:53 26/05/2026 |
| 241 |  ZKE |
AAVE/USDT | $87.43 | $140,298 | 20:00:10 26/05/2026 |
| 242 |  CoinTR |
AAVE/USDT | $87.45 | $134,963 | 19:57:10 26/05/2026 |
| 243 | Bit2Me |
AAVE/USDC | $87.48 | $129,889 | 19:57:09 26/05/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $118,601 | 19:55:33 26/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $87.48 | $118,128 | 19:57:09 26/05/2026 |
| 246 |  AEGET |
AAVE/USDT | $87.38 | $117,725 | 20:00:16 26/05/2026 |
| 247 |  Aster |
AAVE/USDT | $87.42 | $112,990 | 19:54:15 26/05/2026 |
| 248 | BITmarkets |
AAVE/USDC | $87.44 | $110,593 | 20:00:08 26/05/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $87.44 | $110,587 | 20:00:12 26/05/2026 |
| 250 |  CoinEx |
AAVE/USDT | $87.40 | $108,137 | 19:59:53 26/05/2026 |
| 251 | Pionex |
AAVE/ETH | $87.39 | $107,699 | 19:57:16 26/05/2026 |
| 252 |  Coincall |
AAVE/USD | $87.42 | $93,811.79 | 20:03:16 26/05/2026 |
| 253 | MEXC |
AAVE/USD1 | $87.37 | $91,487.92 | 19:57:16 26/05/2026 |
| 254 | CoinTR |
AAVE/TRY | $87.57 | $91,011.24 | 19:57:10 26/05/2026 |
| 255 | EXMO |
AAVE/USDT | $87.40 | $88,550.05 | 19:57:11 26/05/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $87.40 | $88,484.27 | 20:00:16 26/05/2026 |
| 257 | MEXC |
AAVE/USDC | $87.35 | $85,108.29 | 19:57:16 26/05/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $87.44 | $82,937.14 | 19:58:53 26/05/2026 |
| 259 | EasiCoin |
AAVE/USDC | $87.45 | $79,301.18 | 20:00:11 26/05/2026 |
| 260 |  PointPay |
AAVE/USDT | $87.45 | $74,607.95 | 19:57:11 26/05/2026 |
| 261 | HTX |
AAVE/USDT | $87.48 | $73,369.33 | 19:59:54 26/05/2026 |
| 262 |  Pacifica |
AAVE/USD | $87.49 | $72,118.04 | 20:03:15 26/05/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $87.40 | $66,674.57 | 20:00:12 26/05/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,124.51 | $62,641.66 | 19:58:35 26/05/2026 |
| 265 |  Gemini |
AAVE/USD | $87.48 | $59,348.47 | 19:59:53 26/05/2026 |
| 266 | 4E |
AAVE/USDT | $87.39 | $59,328.97 | 19:57:15 26/05/2026 |
| 267 | Cofinex |
AAVE/USDT | $87.43 | $58,243.09 | 20:00:11 26/05/2026 |
| 268 | WHXEX |
AAVE/ETH | $87.50 | $57,073.32 | 20:00:12 26/05/2026 |
| 269 |  XBO.com |
AAVE/USD | $87.57 | $56,352.17 | 19:57:08 26/05/2026 |
| 270 | XBO.com |
AAVE/EUR | $87.56 | $56,164.29 | 19:57:08 26/05/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $87.27 | $54,153.40 | 19:59:53 26/05/2026 |
| 272 | MEXC |
AAVE/USD1 | $87.43 | $53,927.81 | 19:57:11 26/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $87.48 | $51,674.69 | 19:57:10 26/05/2026 |
| 274 | Binance |
AAVE/ETH | $87.51 | $50,468.12 | 19:56:52 26/05/2026 |
| 275 | Cofinex |
AAVE/USDC | $87.44 | $50,276.46 | 20:00:11 26/05/2026 |
| 276 | Coinbase Exchange |
AAVE/EUR | $87.46 | $50,233.86 | 19:57:00 26/05/2026 |
| 277 |  Niza.io |
AAVE/USD | $87.46 | $48,274.48 | 19:54:09 26/05/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $87.69 | $46,390.92 | 20:00:09 26/05/2026 |
| 279 |  Bullish |
AAVE/USDC | $87.49 | $46,154.47 | 20:00:10 26/05/2026 |
| 280 | Coins.ph |
AAVE/USDT | $87.40 | $43,908.10 | 20:00:09 26/05/2026 |
| 281 |  CoinCola |
AAVE/USDT | $87.42 | $42,737.24 | 20:00:07 26/05/2026 |
| 282 |  BlueBit |
AAVE/USDT | $87.54 | $41,463.51 | 20:00:09 26/05/2026 |
| 283 |  Koinpark |
AAVE/USDT | $87.49 | $40,967.13 | 19:57:08 26/05/2026 |
| 284 | XT.COM |
AAVE/ETH | $87.52 | $40,372.64 | 19:57:09 26/05/2026 |
| 285 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9981 | $40,254.04 | 19:55:33 26/05/2026 |
| 286 | Niza.io |
AAVE/EUR | $87.43 | $40,079.07 | 19:54:09 26/05/2026 |
| 287 | BYDFi |
AAVE/USDC | $87.37 | $35,123.12 | 20:00:15 26/05/2026 |
| 288 | Binance |
AAVE/BTC | $87.52 | $34,719.81 | 19:56:52 26/05/2026 |
| 289 | Binance |
AAVE/U | $87.49 | $34,133.66 | 19:56:52 26/05/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $86.64 | $31,166.00 | 19:09:05 26/05/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,124.49 | $31,096.41 | 19:08:52 26/05/2026 |
| 292 | Bybit |
AAVE/USDC | $87.48 | $30,444.53 | 19:54:11 26/05/2026 |
| 293 | MEXC |
AAVE/USDC | $87.56 | $26,567.93 | 19:57:11 26/05/2026 |
| 294 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.35 | $25,919.96 | 19:59:51 26/05/2026 |
| 295 | LeveX |
AAVE/USDT | $87.43 | $25,546.38 | 20:00:09 26/05/2026 |
| 296 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,122.62 | $25,259.33 | 19:57:48 26/05/2026 |
| 297 | Bitfinex |
AAVE/USDT | $87.49 | $25,165.63 | 19:57:15 26/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,116.55 | $24,742.14 | 19:32:05 26/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $661.80 | $24,621.70 | 19:53:58 26/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.45 | $24,357.39 | 19:47:23 26/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:13 26/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,994,455 với tỷ giá $87.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.