Aave AAVE
Xếp hạng #38
21:08:00 01/03/2026
Giá Aave (AAVE)
$115.60 6.71%
0.001720 BTC
3,094,647 VND
Thấp: $106.13
Cao: $118.12
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $115.17 | $431,144,089 | 21:00:16 01/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $115.02 | $277,579,677 | 20:54:12 01/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $114.87 | $139,204,521 | 20:54:19 01/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.07 | $129,602,684 | 21:00:15 01/03/2026 |
| 5 |  KTX |
AAVE/USDT | $115.12 | $102,390,852 | 21:00:16 01/03/2026 |
| 6 |  Binance |
AAVE/USDT | $114.75 | $81,452,866 | 20:54:16 01/03/2026 |
| 7 |  BTDUex |
AAVE/USDT | $115.34 | $59,330,250 | 20:57:09 01/03/2026 |
| 8 |  TruBit Pro Exchange |
AAVE/USDT | $115.13 | $56,921,354 | 21:00:15 01/03/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $115.28 | $55,240,924 | 20:57:18 01/03/2026 |
| 10 |  FameEX |
AAVE/USDT | $115.24 | $51,389,582 | 20:57:09 01/03/2026 |
| 11 |  Bybit |
AAVE/USDT | $114.89 | $50,659,696 | 20:54:16 01/03/2026 |
| 12 |  Batonex |
AAVE/USDT | $115.13 | $48,848,870 | 21:00:16 01/03/2026 |
| 13 |  Ju.com |
AAVE/USDT | $115.07 | $48,393,522 | 21:00:15 01/03/2026 |
| 14 | FameEX |
AAVE/USDT | $115.22 | $46,883,720 | 20:57:17 01/03/2026 |
| 15 | Bybit |
AAVE/USDT | $114.96 | $46,766,095 | 20:54:10 01/03/2026 |
| 16 |  BlockFin |
AAVE/USDT | $114.86 | $42,199,008 | 20:54:15 01/03/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $115.17 | $40,756,807 | 21:00:17 01/03/2026 |
| 18 |  BTCC |
AAVE/USDT | $115.38 | $37,285,251 | 20:57:16 01/03/2026 |
| 19 |  OKX |
AAVE/USDT | $113.04 | $37,119,315 | 20:56:19 01/03/2026 |
| 20 |  BVOX |
AAVE/USDT | $115.29 | $34,450,063 | 20:57:15 01/03/2026 |
| 21 |  Tapbit |
AAVE/USDT | $115.26 | $34,239,634 | 20:57:15 01/03/2026 |
| 22 |  Millionero |
AAVE/USDT | $115.22 | $32,340,277 | 20:57:15 01/03/2026 |
| 23 | CoinChief |
AAVE/USDT | $115.26 | $31,817,441 | 21:00:09 01/03/2026 |
| 24 |  BitradeX |
AAVE/USDT | $115.11 | $31,607,636 | 21:00:15 01/03/2026 |
| 25 |  Hibt |
AAVE/USDT | $112.79 | $29,735,152 | 20:42:27 01/03/2026 |
| 26 |  CoinW |
AAVE/USDT | $115.24 | $28,443,785 | 20:57:16 01/03/2026 |
| 27 |  GroveX |
AAVE/USDT | $113.05 | $28,384,142 | 20:51:07 01/03/2026 |
| 28 |  CoinP |
AAVE/USDT | $115.20 | $27,674,108 | 21:00:10 01/03/2026 |
| 29 |  BiKing |
AAVE/USDT | $115.15 | $26,554,473 | 21:00:17 01/03/2026 |
| 30 | BVOX |
AAVE/USDT | $115.34 | $24,793,116 | 20:57:13 01/03/2026 |
| 31 |  BingX |
AAVE/USDT | $115.20 | $22,612,144 | 20:57:17 01/03/2026 |
| 32 |  KuCoin |
AAVE/USDT | $114.97 | $21,672,782 | 20:56:23 01/03/2026 |
| 33 |  WHXEX |
AAVE/USDT | $115.14 | $21,626,565 | 21:00:16 01/03/2026 |
| 34 |  P2B |
AAVE/USDT | $115.12 | $20,917,339 | 20:54:09 01/03/2026 |
| 35 |  Zoomex |
AAVE/USDT | $115.27 | $19,997,222 | 20:57:17 01/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $115.33 | $19,384,344 | 20:57:15 01/03/2026 |
| 37 |  Bitunix |
AAVE/USDT | $115.19 | $19,207,918 | 20:57:15 01/03/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $115.26 | $19,024,387 | 20:57:15 01/03/2026 |
| 39 | Zoomex |
AAVE/USDT | $112.73 | $18,488,812 | 20:48:14 01/03/2026 |
| 40 |  NovaEx |
AAVE/USDT | $115.13 | $17,548,188 | 21:00:16 01/03/2026 |
| 41 | Millionero |
AAVE/USDT | $115.34 | $17,460,025 | 20:57:08 01/03/2026 |
| 42 |  WEEX |
AAVE/USDT | $115.24 | $15,362,908 | 20:57:17 01/03/2026 |
| 43 |  Websea |
AAVE/USDT | $115.10 | $15,275,706 | 21:00:17 01/03/2026 |
| 44 | Binance |
AAVE/USDT | $115.30 | $15,054,595 | 20:56:42 01/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $115.25 | $14,600,511 | 20:57:15 01/03/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $114.99 | $14,045,111 | 20:57:15 01/03/2026 |
| 47 | BiKing |
AAVE/USDT | $115.20 | $13,227,974 | 21:00:08 01/03/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $115.03 | $13,188,048 | 21:00:16 01/03/2026 |
| 49 |  Bitget |
AAVE/USDT | $114.85 | $12,428,729 | 20:54:15 01/03/2026 |
| 50 |  Cofinex |
AAVE/USDT | $115.13 | $12,142,224 | 21:00:17 01/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $115.17 | $11,780,934 | 21:00:16 01/03/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $115.24 | $11,257,936 | 20:57:16 01/03/2026 |
| 53 |  YEX |
AAVE/USDT | $115.14 | $11,114,033 | 21:00:16 01/03/2026 |
| 54 |  Bitrue |
AAVE/USDT | $115.27 | $10,809,989 | 20:57:16 01/03/2026 |
| 55 |  Echobit |
AAVE/USDT | $115.26 | $10,614,242 | 20:57:16 01/03/2026 |
| 56 |  AscendEX |
AAVE/USDT | $115.15 | $10,462,348 | 20:57:15 01/03/2026 |
| 57 |  Biconomy.com |
AAVE/USDT | $115.31 | $10,339,863 | 20:57:15 01/03/2026 |
| 58 | WhiteBIT |
AAVE/USDT | $115.32 | $10,312,908 | 20:57:11 01/03/2026 |
| 59 | Batonex |
AAVE/USDT | $115.34 | $10,025,377 | 21:00:07 01/03/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $115.14 | $9,918,099 | 21:00:15 01/03/2026 |
| 61 |  Poloniex |
AAVE/USDT | $115.56 | $9,782,137 | 20:59:23 01/03/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $115.12 | $9,547,822 | 21:00:16 01/03/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $115.22 | $9,219,739 | 20:57:16 01/03/2026 |
| 64 |  MEXC |
AAVE/USDT | $115.27 | $9,059,555 | 20:57:10 01/03/2026 |
| 65 | KuCoin |
AAVE/USDT | $115.37 | $8,909,963 | 20:57:18 01/03/2026 |
| 66 | CoinW |
AAVE/USDT | $115.25 | $8,525,888 | 20:57:08 01/03/2026 |
| 67 | Websea |
AAVE/USDT | $114.84 | $8,132,686 | 20:54:09 01/03/2026 |
| 68 | Coinlocally |
AAVE/USDT | $115.14 | $7,994,040 | 21:00:07 01/03/2026 |
| 69 |  UZX |
AAVE/USDT | $115.31 | $7,872,764 | 20:57:11 01/03/2026 |
| 70 | BTCC |
AAVE/USDT | $114.93 | $7,525,242 | 20:57:12 01/03/2026 |
| 71 |  XXKK |
AAVE/USDT | $109.90 | $7,435,602 | 21:00:07 01/03/2026 |
| 72 |  4E |
AAVE/USDT | $115.22 | $7,421,563 | 21:00:19 01/03/2026 |
| 73 | Hibt |
AAVE/USDT | $112.77 | $7,418,176 | 20:42:07 01/03/2026 |
| 74 |  AstralX |
AAVE/USDT | $115.23 | $7,039,876 | 21:00:12 01/03/2026 |
| 75 |  Ourbit |
AAVE/USDT | $115.29 | $6,688,645 | 20:57:17 01/03/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $115.24 | $6,475,737 | 20:57:10 01/03/2026 |
| 77 | CoinP |
AAVE/USDT | $115.17 | $6,389,064 | 21:00:15 01/03/2026 |
| 78 |  Grvt |
AAVE/USDT | $115.04 | $6,316,385 | 21:03:16 01/03/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $114.88 | $5,990,603 | 21:03:23 01/03/2026 |
| 80 |  Bibox |
AAVE/USDT | $252.00 | $5,401,529 | 21:00:11 01/03/2026 |
| 81 | Binance |
AAVE/USDC | $114.84 | $5,120,258 | 20:54:16 01/03/2026 |
| 82 | Ourbit |
AAVE/USDT | $115.22 | $5,109,794 | 20:57:11 01/03/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $115.27 | $5,064,319 | 20:57:26 01/03/2026 |
| 84 |  BitGW Exchange |
AAVE/USDT | $115.24 | $4,960,917 | 21:00:11 01/03/2026 |
| 85 |  BitbabyExchange |
AAVE/USDT | $115.20 | $4,886,042 | 20:57:16 01/03/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $115.07 | $4,845,217 | 21:00:17 01/03/2026 |
| 87 | KTX |
AAVE/USDT | $115.20 | $4,784,499 | 21:00:10 01/03/2026 |
| 88 | Binance |
AAVE/USD | $114.96 | $4,783,802 | 20:54:51 01/03/2026 |
| 89 | Binance |
AAVE/USDC | $115.30 | $4,639,267 | 20:56:54 01/03/2026 |
| 90 | OKX |
AAVE/USDT | $115.08 | $4,538,655 | 20:56:24 01/03/2026 |
| 91 | Hotcoin |
AAVE/USDT | $114.89 | $4,482,798 | 20:57:43 01/03/2026 |
| 92 | BingX |
AAVE/USDT | $114.98 | $4,471,621 | 20:54:12 01/03/2026 |
| 93 |  Gate |
AAVE/USDT | $114.87 | $4,260,896 | 20:54:19 01/03/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $115.10 | $3,585,246 | 20:56:29 01/03/2026 |
| 95 |  LBank |
AAVE/USDT | $115.34 | $3,574,337 | 20:57:14 01/03/2026 |
| 96 |  YUBIT |
AAVE/USDT | $115.25 | $3,553,016 | 20:57:15 01/03/2026 |
| 97 | WEEX |
AAVE/USDT | $115.33 | $3,508,701 | 20:57:11 01/03/2026 |
| 98 |  EagleX |
AAVE/USDT | $115.13 | $3,394,198 | 21:00:15 01/03/2026 |
| 99 | Bitunix |
AAVE/USDC | $115.18 | $3,293,397 | 20:57:15 01/03/2026 |
| 100 |  Nivex |
AAVE/USDT | $115.22 | $3,163,825 | 21:00:07 01/03/2026 |
| 101 | Gate |
AAVE/USDT | $115.31 | $3,147,158 | 20:56:54 01/03/2026 |
| 102 |  SunX |
AAVE/USDT | $115.16 | $3,142,406 | 21:00:08 01/03/2026 |
| 103 | AscendEX |
AAVE/USDT | $114.84 | $3,070,060 | 20:57:08 01/03/2026 |
| 104 |  XT.COM |
AAVE/USDT | $115.33 | $3,013,752 | 20:57:13 01/03/2026 |
| 105 |  Tebbit |
AAVE/USDT | $115.19 | $3,006,348 | 21:00:08 01/03/2026 |
| 106 |  ASTX |
AAVE/USDT | $115.20 | $2,999,026 | 21:00:12 01/03/2026 |
| 107 |  OrangeX |
AAVE/USDT | $115.02 | $2,986,093 | 20:54:07 01/03/2026 |
| 108 |  Ekbit |
AAVE/USDT | $115.19 | $2,985,991 | 21:00:08 01/03/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $115.08 | $2,930,972 | 20:57:07 01/03/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $115.20 | $2,899,043 | 21:00:10 01/03/2026 |
| 111 |  HitBTC |
AAVE/USDT | $115.20 | $2,899,023 | 21:00:07 01/03/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $115.20 | $2,899,022 | 21:00:10 01/03/2026 |
| 113 | YUBIT |
AAVE/USDT | $115.31 | $2,757,302 | 20:57:11 01/03/2026 |
| 114 | BitradeX |
AAVE/USDT | $115.18 | $2,710,529 | 21:00:07 01/03/2026 |
| 115 | EagleX |
AAVE/USDT | $115.24 | $2,653,152 | 21:00:10 01/03/2026 |
| 116 |  Dmex |
AAVE/USD | $114.95 | $2,629,969 | 21:03:15 01/03/2026 |
| 117 |  BitTap |
AAVE/USDT | $115.07 | $2,534,600 | 21:00:17 01/03/2026 |
| 118 |  SuperEx |
AAVE/USDT | $115.80 | $2,519,586 | 21:00:09 01/03/2026 |
| 119 |  HTX |
AAVE/USDT | $115.08 | $2,487,828 | 20:57:16 01/03/2026 |
| 120 |  CRMClick |
AAVE/USDT | $115.08 | $2,487,828 | 20:57:15 01/03/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $115.15 | $2,402,212 | 21:00:18 01/03/2026 |
| 122 |  OneEx |
AAVE/USDT | $115.10 | $2,336,866 | 21:00:07 01/03/2026 |
| 123 |  Phemex |
AAVE/USDT | $115.22 | $2,324,527 | 20:57:16 01/03/2026 |
| 124 | Bitget |
AAVE/USDT | $114.82 | $2,306,222 | 20:54:12 01/03/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $115.11 | $2,199,645 | 21:00:18 01/03/2026 |
| 126 |  BTSE |
AAVE/USDT | $115.21 | $2,103,881 | 20:57:15 01/03/2026 |
| 127 | DigiFinex |
AAVE/USDT | $114.85 | $2,090,310 | 20:54:10 01/03/2026 |
| 128 |  BloFin |
AAVE/USDT | $114.86 | $2,062,095 | 20:54:16 01/03/2026 |
| 129 |  B2Z Exchange |
AAVE/USDT | $115.08 | $2,027,422 | 21:00:08 01/03/2026 |
| 130 | BTSE |
AAVE/USDT | $115.29 | $2,017,894 | 20:57:08 01/03/2026 |
| 131 |  CrypFine |
AAVE/USDT | $115.04 | $2,012,427 | 21:00:08 01/03/2026 |
| 132 | B2Z Exchange |
AAVE/USD | $115.21 | $1,998,891 | 21:00:15 01/03/2026 |
| 133 |  BITmarkets |
AAVE/USDT | $115.20 | $1,998,585 | 21:00:16 01/03/2026 |
| 134 | YEX |
AAVE/USDT | $115.10 | $1,948,866 | 21:00:08 01/03/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $115.00 | $1,904,339 | 21:00:11 01/03/2026 |
| 136 | BITmarkets |
AAVE/USDT | $115.30 | $1,886,289 | 21:00:10 01/03/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $114.95 | $1,884,495 | 21:03:15 01/03/2026 |
| 138 |  Backpack Exchange |
AAVE/USDC | $115.35 | $1,881,940 | 20:57:16 01/03/2026 |
| 139 |  KCEX |
AAVE/USDT | $115.25 | $1,853,784 | 20:57:15 01/03/2026 |
| 140 | MGBX |
AAVE/USDT | $115.09 | $1,765,387 | 21:00:11 01/03/2026 |
| 141 | Bitcastle |
AAVE/USDT | $115.09 | $1,697,043 | 21:00:09 01/03/2026 |
| 142 |  EdgeX |
AAVE/USD | $115.13 | $1,680,514 | 21:03:15 01/03/2026 |
| 143 |  Upbit |
AAVE/KRW | $116.27 | $1,635,938 | 20:56:23 01/03/2026 |
| 144 |  CriptoSwaps |
AAVE/BTC | $114.19 | $1,632,539 | 21:00:12 01/03/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $115.09 | $1,621,579 | 20:59:53 01/03/2026 |
| 146 | AstralX |
AAVE/USDT | $115.13 | $1,576,637 | 21:00:19 01/03/2026 |
| 147 | WEEX |
AAVE/USDC | $115.36 | $1,501,081 | 20:57:11 01/03/2026 |
| 148 |  PointPay |
AAVE/USDT | $114.98 | $1,420,545 | 20:54:10 01/03/2026 |
| 149 | BitMart |
AAVE/USDT | $115.47 | $1,416,244 | 20:57:12 01/03/2026 |
| 150 | Millionero |
AAVE/USDC | $115.15 | $1,413,341 | 20:57:08 01/03/2026 |
| 151 |  Lighter |
AAVE/USDC | $115.10 | $1,390,100 | 21:00:15 01/03/2026 |
| 152 | CriptoSwaps |
AAVE/USDT | $112.83 | $1,344,987 | 21:00:12 01/03/2026 |
| 153 | Toobit |
AAVE/USDT | $115.33 | $1,316,540 | 20:57:13 01/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $115.13 | $1,304,585 | 20:56:35 01/03/2026 |
| 155 | Tapbit |
AAVE/USDT | $115.19 | $1,302,295 | 20:57:09 01/03/2026 |
| 156 | Koinbay |
AAVE/USDC | $112.80 | $1,283,159 | 20:42:13 01/03/2026 |
| 157 | WHXEX |
AAVE/USDC | $115.25 | $1,261,107 | 21:00:08 01/03/2026 |
| 158 | YEX |
AAVE/USD | $115.10 | $1,200,214 | 21:00:16 01/03/2026 |
| 159 |  Coinstore |
AAVE/USDT | $115.47 | $1,176,751 | 20:57:11 01/03/2026 |
| 160 | Echobit |
AAVE/USDT | $115.31 | $1,132,150 | 20:57:09 01/03/2026 |
| 161 |  AllinX |
AAVE/USDT | $115.13 | $1,093,478 | 21:00:08 01/03/2026 |
| 162 |  Coinflare |
AAVE/USDT | $115.00 | $1,093,016 | 21:00:15 01/03/2026 |
| 163 | SuperEx |
AAVE/BTC | $114.90 | $1,076,498 | 21:00:09 01/03/2026 |
| 164 | BITmarkets |
AAVE/USD | $115.30 | $1,066,642 | 21:00:10 01/03/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $115.11 | $1,066,484 | 21:00:08 01/03/2026 |
| 166 | Bitunix |
AAVE/USDT | $115.34 | $1,059,920 | 20:57:13 01/03/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $115.01 | $1,047,620 | 20:57:10 01/03/2026 |
| 168 | Phemex |
AAVE/USDT | $115.45 | $1,015,503 | 20:57:12 01/03/2026 |
| 169 |  Pionex |
AAVE/USDT | $115.28 | $1,013,587 | 20:57:15 01/03/2026 |
| 170 | ASTX |
AAVE/USDT | $115.14 | $965,269 | 21:00:16 01/03/2026 |
| 171 | Ekbit |
AAVE/USDT | $115.15 | $962,027 | 21:00:16 01/03/2026 |
| 172 | NovaEx |
AAVE/USDT | $115.13 | $942,449 | 21:00:07 01/03/2026 |
| 173 | WhiteBIT |
AAVE/TRY | $115.55 | $903,199 | 20:57:11 01/03/2026 |
| 174 |  Extended |
AAVE/USD | $115.23 | $887,589 | 21:03:16 01/03/2026 |
| 175 | Tebbit |
AAVE/USDT | $115.15 | $859,848 | 21:00:16 01/03/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $115.32 | $846,787 | 20:57:14 01/03/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $115.23 | $813,226 | 21:00:12 01/03/2026 |
| 178 | Pionex |
AAVE/USDT | $115.33 | $791,093 | 20:57:13 01/03/2026 |
| 179 | BlockFin |
AAVE/USDT | $114.92 | $782,209 | 20:54:10 01/03/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $112.71 | $764,684 | 20:48:08 01/03/2026 |
| 181 | WhiteBIT |
AAVE/USDC | $115.46 | $750,192 | 20:57:11 01/03/2026 |
| 182 |  Venus |
AAVE/vAAVE | $115.20 | $736,170 | 21:00:12 01/03/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $114.99 | $735,538 | 21:00:15 01/03/2026 |
| 184 |  Helix |
AAVE/USDT | $115.10 | $734,856 | 21:00:16 01/03/2026 |
| 185 | WHXEX |
AAVE/BTC | $115.13 | $733,093 | 21:00:08 01/03/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $115.00 | $726,768 | 21:00:07 01/03/2026 |
| 187 | Bybit |
AAVE/USD | $115.31 | $717,568 | 20:54:16 01/03/2026 |
| 188 | KCEX |
AAVE/USDT | $115.26 | $709,397 | 20:57:09 01/03/2026 |
| 189 |  SunX |
AAVE/USDT | $115.07 | $709,242 | 21:03:17 01/03/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $115.27 | $708,464 | 20:57:16 01/03/2026 |
| 191 | Ju.com |
AAVE/USDT | $115.19 | $695,247 | 21:00:07 01/03/2026 |
| 192 |  Picol |
AAVE/USDT | $115.26 | $694,894 | 21:00:09 01/03/2026 |
| 193 |  BYDFi |
AAVE/USDT | $115.10 | $640,497 | 21:00:07 01/03/2026 |
| 194 | Binance |
AAVE/BTC | $115.33 | $614,751 | 20:56:54 01/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $115.12 | $576,586 | 21:00:08 01/03/2026 |
| 196 |  Kraken |
AAVE/USD | $115.11 | $565,793 | 20:59:54 01/03/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $115.14 | $525,849 | 21:00:08 01/03/2026 |
| 198 | BitTap |
AAVE/USDT | $115.24 | $523,747 | 21:00:07 01/03/2026 |
| 199 |  Bit2Me |
AAVE/USDC | $115.23 | $510,061 | 21:00:07 01/03/2026 |
| 200 |  ONUS Pro |
AAVE/VNDC | $115.36 | $504,961 | 20:57:16 01/03/2026 |
| 201 | BitbabyExchange |
AAVE/USDT | $115.33 | $482,862 | 20:57:11 01/03/2026 |
| 202 | Kraken |
AAVE/EUR | $115.26 | $477,965 | 20:59:24 01/03/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $115.34 | $476,247 | 20:57:10 01/03/2026 |
| 204 | XT.COM |
AAVE/USDC | $115.36 | $463,742 | 20:57:13 01/03/2026 |
| 205 | Bit2Me |
AAVE/EUR | $115.26 | $459,759 | 21:00:07 01/03/2026 |
| 206 | BloFin |
AAVE/USDT | $115.35 | $457,485 | 20:57:11 01/03/2026 |
| 207 |  ICRYPEX |
AAVE/USDT | $114.86 | $440,562 | 21:00:10 01/03/2026 |
| 208 | Bitrue |
AAVE/XRP | $115.31 | $429,815 | 20:57:10 01/03/2026 |
| 209 |  LeveX |
AAVE/USDT | $115.14 | $403,940 | 21:00:16 01/03/2026 |
| 210 |  Bitvavo |
AAVE/EUR | $114.98 | $391,068 | 20:57:09 01/03/2026 |
| 211 |  BitDelta |
AAVE/USDT | $115.14 | $365,377 | 21:00:10 01/03/2026 |
| 212 |  Bithumb |
AAVE/KRW | $116.26 | $364,865 | 20:59:54 01/03/2026 |
| 213 | Phemex |
AAVE/USDC | $115.13 | $364,034 | 20:57:16 01/03/2026 |
| 214 |  BtcTurk | Kripto |
AAVE/TRY | $115.32 | $363,077 | 20:57:15 01/03/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $115.12 | $362,335 | 20:57:11 01/03/2026 |
| 216 | BYDFi |
AAVE/USDT | $112.74 | $358,424 | 21:00:15 01/03/2026 |
| 217 |  Paribu |
AAVE/TRY | $115.09 | $355,607 | 21:01:53 01/03/2026 |
| 218 | Koinbay |
AAVE/USDT | $115.23 | $344,764 | 21:00:11 01/03/2026 |
| 219 | WHXEX |
AAVE/USDT | $115.09 | $338,541 | 21:00:08 01/03/2026 |
| 220 | Bitunix |
AAVE/USD | $115.28 | $333,671 | 20:57:15 01/03/2026 |
| 221 | Nivex |
AAVE/USDT | $115.14 | $302,873 | 21:00:17 01/03/2026 |
| 222 | Bibox |
AAVE/BTC | $252.00 | $268,123 | 21:00:11 01/03/2026 |
| 223 |  BigONE |
AAVE/USDT | $115.59 | $262,630 | 20:57:11 01/03/2026 |
| 224 | Bibox |
AAVE/ETH | $239.64 | $253,256 | 21:00:11 01/03/2026 |
| 225 | Cofinex |
AAVE/USD | $115.00 | $249,320 | 21:00:17 01/03/2026 |
| 226 | Pionex |
AAVE/ETH | $115.22 | $245,171 | 20:57:15 01/03/2026 |
| 227 |  Paradex |
AAVE/USD | $115.25 | $243,098 | 21:03:15 01/03/2026 |
| 228 |  Bitazza |
AAVE/USDT | $115.82 | $237,912 | 21:00:08 01/03/2026 |
| 229 | BITmarkets |
AAVE/USDC | $115.17 | $231,980 | 21:00:10 01/03/2026 |
| 230 | B2Z Exchange |
AAVE/USDC | $115.17 | $231,564 | 21:00:08 01/03/2026 |
| 231 |  Aster |
AAVE/USDT | $115.05 | $222,799 | 20:54:15 01/03/2026 |
| 232 | Coinbase Exchange |
AAVE/EUR | $115.37 | $218,519 | 20:56:59 01/03/2026 |
| 233 |  EXMO |
AAVE/USDC | $115.35 | $215,424 | 20:57:11 01/03/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $115.06 | $214,317 | 21:00:11 01/03/2026 |
| 235 | Binance |
AAVE/TRY | $115.44 | $209,314 | 20:56:54 01/03/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,002.37 | $207,405 | 20:57:22 01/03/2026 |
| 237 |  Crypto.com Exchange |
AAVE/USDT | $115.51 | $203,813 | 20:54:08 01/03/2026 |
| 238 | Binance |
AAVE/ETH | $115.30 | $203,060 | 20:56:42 01/03/2026 |
| 239 |  ZKE |
AAVE/USDT | $115.23 | $202,996 | 21:00:13 01/03/2026 |
| 240 |  Bullish |
AAVE/USDC | $112.89 | $199,133 | 20:57:08 01/03/2026 |
| 241 | 4E |
AAVE/USDT | $114.87 | $186,263 | 20:54:15 01/03/2026 |
| 242 | Coinbase Exchange |
AAVE/BTC | $115.10 | $178,767 | 20:56:29 01/03/2026 |
| 243 | XT.COM |
AAVE/ETH | $115.37 | $162,318 | 20:57:13 01/03/2026 |
| 244 |  Coincall |
AAVE/USD | $114.99 | $158,895 | 21:03:15 01/03/2026 |
| 245 |  Tothemoon |
AAVE/USDT | $115.21 | $152,390 | 21:00:12 01/03/2026 |
| 246 | MEXC |
AAVE/USDC | $115.24 | $148,683 | 20:57:16 01/03/2026 |
| 247 | Coinbase Exchange |
AAVE/GBP | $114.90 | $143,774 | 20:56:29 01/03/2026 |
| 248 |  Nonkyc.io Exchange |
AAVE/USDT | $115.14 | $140,101 | 20:54:07 01/03/2026 |
| 249 |  BiFinance |
AAVE/USDT | $115.37 | $139,583 | 20:57:14 01/03/2026 |
| 250 |  Pacifica |
AAVE/USD | $114.90 | $139,243 | 21:03:15 01/03/2026 |
| 251 |  Niza.io |
AAVE/USD | $115.07 | $139,003 | 21:00:08 01/03/2026 |
| 252 |  Blynex |
AAVE/USDT | $114.97 | $120,652 | 20:57:11 01/03/2026 |
| 253 |  Binance TR |
AAVE/TRY | $115.44 | $120,205 | 20:57:10 01/03/2026 |
| 254 | Cofinex |
AAVE/USDC | $115.06 | $119,888 | 21:00:17 01/03/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,007.00 | $119,108 | 20:58:35 01/03/2026 |
| 256 | Niza.io |
AAVE/EUR | $115.26 | $117,197 | 21:00:08 01/03/2026 |
| 257 | Crypto.com Exchange |
AAVE/USD | $115.31 | $116,475 | 20:54:08 01/03/2026 |
| 258 | WHXEX |
AAVE/ETH | $115.08 | $110,034 | 21:00:08 01/03/2026 |
| 259 | CRMClick |
AAVE/USDT | $115.42 | $108,043 | 20:57:12 01/03/2026 |
| 260 | HTX |
AAVE/USDT | $115.10 | $108,022 | 20:59:54 01/03/2026 |
| 261 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $106,887 | 20:54:29 01/03/2026 |
| 262 | Bitrue |
AAVE/USDC | $115.31 | $105,222 | 20:57:10 01/03/2026 |
| 263 |  Bitfinex |
AAVE/USD | $114.99 | $99,290.90 | 20:59:53 01/03/2026 |
| 264 | Lighter |
AAVE/USDC | $114.98 | $98,358.31 | 21:00:11 01/03/2026 |
| 265 | BtcTurk | Kripto |
AAVE/USDT | $114.83 | $94,444.21 | 20:57:15 01/03/2026 |
| 266 |  CoinCola |
AAVE/USDT | $115.21 | $93,398.64 | 21:00:10 01/03/2026 |
| 267 |  WOO X |
AAVE/USDT | $115.20 | $88,568.33 | 21:00:21 01/03/2026 |
| 268 | EXMO |
AAVE/USDT | $115.52 | $88,045.92 | 20:57:11 01/03/2026 |
| 269 |  Gemini |
AAVE/USD | $115.51 | $87,997.93 | 20:59:54 01/03/2026 |
| 270 | EXMO.ME |
AAVE/USDT | $115.28 | $87,907.29 | 21:00:11 01/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.81 | $84,195.06 | 20:53:35 01/03/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,001.39 | $83,171.37 | 20:57:22 01/03/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9929 | $81,007.74 | 20:54:51 01/03/2026 |
| 274 |  Koinpark |
AAVE/USDT | $114.87 | $76,578.16 | 20:57:08 01/03/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,001.18 | $72,933.89 | 20:59:07 01/03/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,999.11 | $72,691.49 | 20:58:41 01/03/2026 |
| 277 |  XBO.com |
AAVE/USDT | $115.25 | $72,111.98 | 21:00:10 01/03/2026 |
| 278 | XBO.com |
AAVE/USD | $114.93 | $71,745.98 | 21:00:10 01/03/2026 |
| 279 | XBO.com |
AAVE/EUR | $115.71 | $71,382.94 | 21:00:10 01/03/2026 |
| 280 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 281 | Cofinex |
AAVE/USDT | $115.15 | $70,572.63 | 21:00:10 01/03/2026 |
| 282 |  SecondBTC |
AAVE/USDT | $114.82 | $70,103.38 | 20:54:09 01/03/2026 |
| 283 | Gleec BTC |
AAVE/USDT | $114.31 | $67,708.57 | 21:00:15 01/03/2026 |
| 284 | HitBTC |
AAVE/USDT | $115.22 | $67,687.35 | 21:00:15 01/03/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $115.19 | $67,674.39 | 21:00:16 01/03/2026 |
| 286 | Bitstamp by Robinhood |
AAVE/EUR | $115.39 | $63,658.26 | 20:59:53 01/03/2026 |
| 287 |  CoinEx |
AAVE/USDT | $115.09 | $63,146.30 | 20:59:53 01/03/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,000.83 | $62,946.98 | 20:57:22 01/03/2026 |
| 289 |  Qmall Exchange |
AAVE/ETH | $115.24 | $60,361.39 | 21:00:11 01/03/2026 |
| 290 |  Azbit |
AAVE/USDT | $112.76 | $60,187.10 | 20:42:11 01/03/2026 |
| 291 |  BlueBit |
AAVE/USDT | $115.42 | $56,357.23 | 21:00:10 01/03/2026 |
| 292 |  Bitso |
AAVE/USD | $115.31 | $55,896.04 | 20:59:55 01/03/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9944 | $55,336.35 | 20:54:59 01/03/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $115.30 | $55,094.39 | 21:00:11 01/03/2026 |
| 295 | Mandala Exchange |
AAVE/BTC | $115.27 | $55,047.82 | 21:00:10 01/03/2026 |
| 296 | HitBTC |
AAVE/BTC | $115.22 | $55,047.44 | 21:00:07 01/03/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $115.22 | $55,047.43 | 21:00:10 01/03/2026 |
| 298 | Cofinex |
AAVE/USDC | $115.13 | $50,746.38 | 21:00:10 01/03/2026 |
| 299 |  Coins.ph |
AAVE/PHP | $114.83 | $49,977.91 | 20:54:07 01/03/2026 |
| 300 | Bitfinex |
AAVE/USDT | $112.84 | $49,672.87 | 20:59:24 01/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,144,089 với tỷ giá $115.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.