Aave AAVE
Xếp hạng #51
05:39:00 20/05/2026
Giá Aave (AAVE)
$87.41 -2.39%
0.001140 BTC
2,313,669 VND
Thấp: $87.36
Cao: $89.85
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.07 | $491,232,891 | 04:54:12 20/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.03 | $226,141,815 | 04:54:17 20/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.94 | $185,563,159 | 04:57:16 20/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.78 | $129,486,485 | 04:51:15 20/05/2026 |
| 5 |  SunX |
AAVE/USDT | $87.92 | $94,364,054 | 05:00:08 20/05/2026 |
| 6 |  BingX |
AAVE/USDT | $87.93 | $67,575,296 | 04:57:17 20/05/2026 |
| 7 |  KTX |
AAVE/USDT | $87.82 | $66,202,175 | 05:00:15 20/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $87.83 | $64,005,797 | 05:00:16 20/05/2026 |
| 9 |  ASTX |
AAVE/USDT | $87.81 | $61,967,882 | 05:00:16 20/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.03 | $54,089,755 | 04:56:53 20/05/2026 |
| 11 |  Binance |
AAVE/USDT | $88.03 | $38,068,536 | 04:54:16 20/05/2026 |
| 12 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $87.95 | $32,710,811 | 04:57:20 20/05/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $87.88 | $28,508,845 | 05:00:12 20/05/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $87.97 | $24,769,229 | 04:57:15 20/05/2026 |
| 16 |  CoinW |
AAVE/USDT | $87.95 | $24,218,425 | 04:57:17 20/05/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $87.82 | $23,763,271 | 05:00:15 20/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $87.98 | $22,766,435 | 04:57:12 20/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $87.79 | $22,050,493 | 05:00:15 20/05/2026 |
| 20 |  FameEX |
AAVE/USDT | $88.03 | $21,583,917 | 04:54:19 20/05/2026 |
| 21 |  CoinP |
AAVE/USDT | $87.86 | $19,931,995 | 05:00:08 20/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $88.08 | $19,687,977 | 04:57:16 20/05/2026 |
| 23 |  MEXC |
AAVE/USDT | $88.01 | $19,426,526 | 04:57:16 20/05/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $87.78 | $19,025,453 | 05:00:17 20/05/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $87.81 | $17,231,115 | 05:00:15 20/05/2026 |
| 26 |  Cryptomus |
AAVE/USDT | $87.88 | $16,681,519 | 05:00:07 20/05/2026 |
| 27 | BVOX |
AAVE/USDT | $87.92 | $16,338,158 | 04:57:15 20/05/2026 |
| 28 |  BlockFin |
AAVE/USDT | $87.82 | $16,070,135 | 05:00:15 20/05/2026 |
| 29 |  Tapbit |
AAVE/USDT | $87.94 | $15,931,708 | 04:57:15 20/05/2026 |
| 30 |  Bybit |
AAVE/USDT | $88.03 | $15,736,193 | 04:54:16 20/05/2026 |
| 31 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $87.94 | $14,264,246 | 04:57:15 20/05/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $87.98 | $13,404,279 | 04:57:15 20/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $87.96 | $13,255,338 | 04:57:16 20/05/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $87.80 | $13,186,227 | 05:00:16 20/05/2026 |
| 36 |  Batonex |
AAVE/USDT | $87.84 | $12,178,232 | 05:00:16 20/05/2026 |
| 37 | CoinChief |
AAVE/USDT | $87.97 | $11,325,583 | 04:57:11 20/05/2026 |
| 38 |  BiKing |
AAVE/USDT | $87.80 | $11,120,147 | 05:00:16 20/05/2026 |
| 39 |  BitradeX |
AAVE/USDT | $87.92 | $10,613,078 | 04:54:15 20/05/2026 |
| 40 |  AlphaX |
AAVE/USDT | $87.81 | $10,521,275 | 05:00:17 20/05/2026 |
| 41 |  Grvt |
AAVE/USDT | $88.11 | $10,372,106 | 03:45:24 20/05/2026 |
| 42 |  Toobit |
AAVE/USDT | $87.95 | $10,068,188 | 04:57:16 20/05/2026 |
| 43 |  AscendEX |
AAVE/USDT | $87.96 | $9,732,954 | 04:57:15 20/05/2026 |
| 44 |  Websea |
AAVE/USDT | $87.97 | $9,729,800 | 04:57:16 20/05/2026 |
| 45 |  AstralX |
AAVE/USDT | $87.92 | $9,384,197 | 05:00:12 20/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $87.93 | $8,394,388 | 04:57:15 20/05/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $87.69 | $8,150,796 | 05:03:17 20/05/2026 |
| 48 | Binance |
AAVE/USDT | $88.02 | $7,885,324 | 04:56:42 20/05/2026 |
| 49 |  WEEX |
AAVE/USDT | $87.94 | $6,841,193 | 04:57:16 20/05/2026 |
| 50 | BiKing |
AAVE/USDT | $87.86 | $6,785,050 | 05:00:08 20/05/2026 |
| 51 |  Cofinex |
AAVE/USDT | $87.89 | $6,777,824 | 05:00:17 20/05/2026 |
| 52 |  Bitget |
AAVE/USDT | $88.07 | $6,775,781 | 04:54:16 20/05/2026 |
| 53 | Batonex |
AAVE/USDT | $87.92 | $6,612,015 | 05:00:12 20/05/2026 |
| 54 |  XT.COM |
AAVE/USDT | $87.93 | $6,388,524 | 04:57:37 20/05/2026 |
| 55 | KuCoin |
AAVE/USDT | $88.08 | $6,220,148 | 04:54:18 20/05/2026 |
| 56 |  MGBX |
AAVE/USDT | $87.91 | $6,156,865 | 04:57:17 20/05/2026 |
| 57 |  Poloniex |
AAVE/USDT | $89.27 | $5,866,148 | 04:59:23 20/05/2026 |
| 58 |  Bitbase |
AAVE/USDT | $87.99 | $5,798,689 | 04:51:17 20/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $87.95 | $5,683,851 | 04:57:15 20/05/2026 |
| 60 |  Ourbit |
AAVE/USDT | $87.93 | $5,676,523 | 04:57:16 20/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $87.98 | $5,617,524 | 04:51:16 20/05/2026 |
| 62 |  Bibox |
AAVE/USDT | $251.75 | $5,396,243 | 05:00:09 20/05/2026 |
| 63 | CoinP |
AAVE/USDT | $87.78 | $5,118,258 | 05:00:15 20/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $87.88 | $5,088,586 | 05:00:08 20/05/2026 |
| 65 | KTX |
AAVE/USDT | $87.92 | $5,063,494 | 05:00:12 20/05/2026 |
| 66 | CoinW |
AAVE/USDT | $87.99 | $4,722,641 | 04:57:12 20/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $87.83 | $4,530,815 | 05:00:16 20/05/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $88.10 | $4,237,570 | 04:54:26 20/05/2026 |
| 69 |  UZX |
AAVE/USDT | $87.96 | $4,114,634 | 04:57:16 20/05/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $87.80 | $4,104,739 | 05:00:16 20/05/2026 |
| 71 |  Echobit |
AAVE/USDT | $87.93 | $4,077,287 | 04:57:16 20/05/2026 |
| 72 | BTCC |
AAVE/USDT | $88.06 | $3,947,101 | 04:57:12 20/05/2026 |
| 73 |  4E |
AAVE/USDT | $87.86 | $3,904,019 | 05:00:09 20/05/2026 |
| 74 |  Hibt |
AAVE/USDT | $88.02 | $3,780,218 | 04:51:08 20/05/2026 |
| 75 |  WHXEX |
AAVE/USDT | $87.82 | $3,683,043 | 05:00:16 20/05/2026 |
| 76 |  idax exchange |
AAVE/USDT | $87.82 | $3,683,043 | 05:00:16 20/05/2026 |
| 77 | WhiteBIT |
AAVE/WBT | $87.95 | $3,536,703 | 04:57:11 20/05/2026 |
| 78 | Websea |
AAVE/USDT | $87.99 | $3,071,735 | 04:57:09 20/05/2026 |
| 79 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $87.98 | $2,992,386 | 04:57:11 20/05/2026 |
| 81 |  GroveX |
AAVE/USDT | $88.07 | $2,958,885 | 05:00:08 20/05/2026 |
| 82 | AscendEX |
AAVE/USDT | $87.57 | $2,945,182 | 04:57:08 20/05/2026 |
| 83 | Binance |
AAVE/USDC | $88.03 | $2,835,745 | 04:54:16 20/05/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $87.76 | $2,825,372 | 05:00:25 20/05/2026 |
| 85 |  P2B |
AAVE/USDT | $87.98 | $2,802,675 | 04:57:07 20/05/2026 |
| 86 |  EVEDEX |
AAVE/USD | $87.64 | $2,796,694 | 05:03:15 20/05/2026 |
| 87 | Bitbase |
AAVE/USDT | $88.00 | $2,752,276 | 04:48:09 20/05/2026 |
| 88 |  YUBIT |
AAVE/USDT | $87.96 | $2,733,862 | 04:57:10 20/05/2026 |
| 89 |  EagleX |
AAVE/USDT | $87.86 | $2,679,695 | 05:00:08 20/05/2026 |
| 90 |  OneEx |
AAVE/USDT | $87.87 | $2,623,683 | 05:00:09 20/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $87.94 | $2,416,545 | 04:57:15 20/05/2026 |
| 92 | EagleX |
AAVE/USDT | $87.84 | $2,380,623 | 05:00:15 20/05/2026 |
| 93 | Hotcoin |
AAVE/USDT | $88.02 | $2,284,080 | 04:51:07 20/05/2026 |
| 94 | AstralX |
AAVE/USDT | $87.83 | $2,263,309 | 05:00:15 20/05/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $87.85 | $2,257,736 | 05:00:16 20/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $87.80 | $2,238,547 | 05:00:16 20/05/2026 |
| 97 | Ourbit |
AAVE/USDT | $88.06 | $2,221,939 | 04:54:10 20/05/2026 |
| 98 | WEEX |
AAVE/USDT | $87.98 | $2,160,616 | 04:57:09 20/05/2026 |
| 99 | Toobit |
AAVE/USDT | $87.98 | $2,139,035 | 04:57:08 20/05/2026 |
| 100 |  Phemex |
AAVE/USDT | $87.96 | $1,887,328 | 04:57:16 20/05/2026 |
| 101 | Bitunix |
AAVE/USDC | $87.97 | $1,789,400 | 04:51:16 20/05/2026 |
| 102 |  Dmex |
AAVE/USD | $87.68 | $1,764,109 | 05:03:16 20/05/2026 |
| 103 | CoinMy |
AAVE/USDT | $87.93 | $1,589,796 | 05:00:08 20/05/2026 |
| 104 | XT.COM |
AAVE/USDT | $87.98 | $1,575,155 | 04:57:09 20/05/2026 |
| 105 | WEEX |
AAVE/USDC | $87.97 | $1,529,763 | 04:57:09 20/05/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $87.81 | $1,500,882 | 05:00:17 20/05/2026 |
| 107 |  Gate |
AAVE/USDT | $88.04 | $1,433,713 | 04:54:19 20/05/2026 |
| 108 | Ju.com |
AAVE/USDT | $87.92 | $1,389,952 | 05:00:08 20/05/2026 |
| 109 | FameEX |
AAVE/USDT | $88.09 | $1,332,949 | 04:57:07 20/05/2026 |
| 110 |  BitTap |
AAVE/USDT | $87.87 | $1,314,579 | 05:00:16 20/05/2026 |
| 111 | Binance |
AAVE/USDC | $87.99 | $1,306,057 | 04:56:42 20/05/2026 |
| 112 |  BTSE |
AAVE/USDT | $88.00 | $1,303,375 | 04:57:10 20/05/2026 |
| 113 |  KCEX |
AAVE/USDT | $87.95 | $1,285,358 | 04:57:15 20/05/2026 |
| 114 | BitMart |
AAVE/USDT | $87.99 | $1,265,685 | 04:57:08 20/05/2026 |
| 115 | Bybit |
AAVE/USDT | $88.09 | $1,242,139 | 04:54:08 20/05/2026 |
| 116 |  OrangeX |
AAVE/USDT | $88.05 | $1,230,569 | 04:51:07 20/05/2026 |
| 117 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 118 |  BITmarkets |
AAVE/USDT | $87.89 | $1,223,628 | 05:00:08 20/05/2026 |
| 119 |  B2Z Exchange |
AAVE/USDT | $87.89 | $1,223,620 | 05:00:07 20/05/2026 |
| 120 | Coinlocally |
AAVE/USDT | $88.02 | $1,214,184 | 04:54:17 20/05/2026 |
| 121 | BitradeX |
AAVE/USDT | $88.07 | $1,204,696 | 04:54:09 20/05/2026 |
| 122 |  LBank |
AAVE/USDT | $87.98 | $1,199,650 | 04:57:12 20/05/2026 |
| 123 |  YEX |
AAVE/USDT | $87.79 | $1,190,992 | 05:00:16 20/05/2026 |
| 124 | B2Z Exchange |
AAVE/USD | $87.93 | $1,187,981 | 05:00:07 20/05/2026 |
| 125 | BITmarkets |
AAVE/USD | $87.93 | $1,187,129 | 05:00:08 20/05/2026 |
| 126 | YEX |
AAVE/USDT | $87.86 | $1,185,570 | 05:00:09 20/05/2026 |
| 127 | CrypFine |
AAVE/USDT | $87.93 | $1,149,461 | 04:57:10 20/05/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $88.10 | $1,111,507 | 04:57:11 20/05/2026 |
| 129 | B2Z Exchange |
AAVE/USD | $87.89 | $1,097,567 | 05:00:15 20/05/2026 |
| 130 | BTSE |
AAVE/USDT | $87.94 | $1,096,524 | 04:57:15 20/05/2026 |
| 131 | BITmarkets |
AAVE/USDT | $87.83 | $1,071,917 | 05:00:15 20/05/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $87.96 | $1,060,019 | 04:57:17 20/05/2026 |
| 133 |  CZR Exchange |
AAVE/USDT | $87.81 | $1,057,738 | 05:00:16 20/05/2026 |
| 134 |  BloFin |
AAVE/USDT | $87.92 | $1,009,422 | 04:57:16 20/05/2026 |
| 135 | Bitcastle |
AAVE/USDT | $87.86 | $927,779 | 05:00:10 20/05/2026 |
| 136 |  Upbit |
AAVE/KRW | $87.33 | $904,573 | 04:56:54 20/05/2026 |
| 137 | DigiFinex |
AAVE/USDT | $87.99 | $887,002 | 04:57:11 20/05/2026 |
| 138 |  Mandala Exchange |
AAVE/USDT | $87.98 | $848,242 | 05:00:12 20/05/2026 |
| 139 |  Gleec BTC |
AAVE/USDT | $87.97 | $848,205 | 05:00:08 20/05/2026 |
| 140 |  FMFW.io |
AAVE/USDT | $87.97 | $848,192 | 05:00:07 20/05/2026 |
| 141 |  HitBTC |
AAVE/USDT | $88.07 | $841,847 | 04:54:07 20/05/2026 |
| 142 |  Coinbase Exchange |
AAVE/USD | $88.07 | $829,275 | 04:57:00 20/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.77 | $788,848 | 02:55:59 20/05/2026 |
| 144 | ASTX |
AAVE/USDT | $87.87 | $787,625 | 05:00:08 20/05/2026 |
| 145 | WOO X Pro |
AAVE/USDT | $87.86 | $777,587 | 05:00:07 20/05/2026 |
| 146 | Phemex |
AAVE/USDT | $87.96 | $772,163 | 04:57:08 20/05/2026 |
| 147 | BlockFin |
AAVE/USDT | $87.89 | $758,547 | 05:00:07 20/05/2026 |
| 148 |  Pionex |
AAVE/USDT | $87.94 | $757,157 | 04:57:16 20/05/2026 |
| 149 | Echobit |
AAVE/USDT | $87.98 | $731,008 | 04:57:07 20/05/2026 |
| 150 | Tapbit |
AAVE/USDT | $87.93 | $724,379 | 04:57:07 20/05/2026 |
| 151 |  BitGW Exchange |
AAVE/USDT | $88.03 | $667,107 | 04:57:10 20/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $87.97 | $658,428 | 04:57:11 20/05/2026 |
| 153 |  Extended |
AAVE/USD | $87.69 | $640,873 | 05:03:16 20/05/2026 |
| 154 |  Bitrue |
AAVE/USDT | $87.94 | $640,714 | 04:57:17 20/05/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $87.97 | $640,383 | 04:57:11 20/05/2026 |
| 156 |  Gems Trade |
AAVE/USDT | $88.03 | $632,448 | 04:57:13 20/05/2026 |
| 157 |  OKX |
AAVE/USDT | $88.06 | $631,733 | 04:56:53 20/05/2026 |
| 158 |  SuperEx |
AAVE/USDT | $87.36 | $605,230 | 05:00:08 20/05/2026 |
| 159 | Binance |
AAVE/USD | $88.02 | $565,971 | 04:54:51 20/05/2026 |
| 160 | Bitbase |
AAVE/USDC | $87.99 | $542,200 | 04:48:09 20/05/2026 |
| 161 |  Venus |
AAVE/vAAVE | $88.06 | $538,158 | 04:57:12 20/05/2026 |
| 162 |  BitKan |
AAVE/USDT | $87.89 | $534,481 | 05:00:12 20/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $87.81 | $501,824 | 05:00:17 20/05/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $87.86 | $491,719 | 05:00:10 20/05/2026 |
| 165 |  SunX |
AAVE/USDT | $87.59 | $488,950 | 05:03:17 20/05/2026 |
| 166 | Tebbit |
AAVE/USDT | $87.89 | $479,356 | 05:00:13 20/05/2026 |
| 167 | BloFin |
AAVE/USDT | $88.01 | $450,926 | 04:57:14 20/05/2026 |
| 168 | BingX |
AAVE/USDT | $88.01 | $444,859 | 04:57:11 20/05/2026 |
| 169 |  EdgeX |
AAVE/USD | $87.65 | $435,508 | 05:03:15 20/05/2026 |
| 170 | Pionex |
AAVE/USDT | $87.97 | $433,222 | 04:57:07 20/05/2026 |
| 171 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,421 | 05:00:07 20/05/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $88.03 | $409,346 | 04:57:12 20/05/2026 |
| 173 |  HTX |
AAVE/USDT | $87.96 | $404,888 | 04:57:17 20/05/2026 |
| 174 | YEX |
AAVE/USD | $87.81 | $402,884 | 05:00:16 20/05/2026 |
| 175 | Bitget |
AAVE/USDT | $88.13 | $401,275 | 04:54:07 20/05/2026 |
| 176 |  Coinstore |
AAVE/USDT | $87.95 | $400,258 | 04:57:11 20/05/2026 |
| 177 |  Azbit |
AAVE/USDT | $88.14 | $383,057 | 04:57:10 20/05/2026 |
| 178 | EasiCoin |
AAVE/USDT | $87.88 | $383,004 | 05:00:09 20/05/2026 |
| 179 |  Picol |
AAVE/USDT | $87.87 | $382,257 | 05:00:12 20/05/2026 |
| 180 | idax exchange |
AAVE/USDC | $87.85 | $381,367 | 05:00:14 20/05/2026 |
| 181 |  Lighter |
AAVE/USDC | $88.10 | $380,785 | 04:57:15 20/05/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $87.81 | $380,785 | 05:00:16 20/05/2026 |
| 183 | WHXEX |
AAVE/USDC | $87.85 | $380,007 | 05:00:09 20/05/2026 |
| 184 | Koinbay |
AAVE/USDC | $88.06 | $377,686 | 04:54:09 20/05/2026 |
| 185 | Zoomex |
AAVE/USDT | $88.02 | $372,187 | 04:57:07 20/05/2026 |
| 186 |  Paribu |
AAVE/TRY | $88.03 | $339,932 | 04:57:07 20/05/2026 |
| 187 | Bitbaby |
AAVE/USDT | $87.90 | $333,673 | 05:00:07 20/05/2026 |
| 188 |  CriptoSwaps |
AAVE/BTC | $88.20 | $327,795 | 05:00:11 20/05/2026 |
| 189 |  BYDFi |
AAVE/USDT | $87.90 | $325,944 | 05:00:07 20/05/2026 |
| 190 |  Coinbase International Exchange |
AAVE/USDC | $87.90 | $306,257 | 05:00:16 20/05/2026 |
| 191 | P2B |
AAVE/USDC | $88.00 | $303,077 | 04:57:07 20/05/2026 |
| 192 | KCEX |
AAVE/USDT | $88.04 | $300,142 | 04:57:07 20/05/2026 |
| 193 | Binance |
AAVE/TRY | $88.04 | $297,635 | 04:56:42 20/05/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $88.05 | $275,676 | 05:00:11 20/05/2026 |
| 195 | Biconomy.com |
AAVE/USDC | $87.98 | $269,044 | 04:57:11 20/05/2026 |
| 196 | Bibox |
AAVE/BTC | $251.75 | $267,861 | 05:00:09 20/05/2026 |
| 197 | Bitbaby |
AAVE/USDC | $87.82 | $266,820 | 05:00:16 20/05/2026 |
| 198 |  BigONE |
AAVE/USDT | $88.08 | $262,258 | 04:57:10 20/05/2026 |
| 199 | MEXC |
AAVE/USDT | $88.05 | $254,159 | 04:54:07 20/05/2026 |
| 200 | Bibox |
AAVE/ETH | $239.40 | $253,008 | 05:00:09 20/05/2026 |
| 201 |  XXKK |
AAVE/USDT | $87.96 | $252,979 | 05:00:10 20/05/2026 |
| 202 |  BitDelta |
AAVE/USDT | $87.82 | $250,898 | 05:00:07 20/05/2026 |
| 203 |  Bitazza |
AAVE/USDT | $87.89 | $250,561 | 05:00:13 20/05/2026 |
| 204 | SuperEx |
AAVE/BTC | $88.17 | $241,111 | 05:00:08 20/05/2026 |
| 205 | VOOX Exchange |
AAVE/USDT | $87.98 | $240,774 | 04:57:10 20/05/2026 |
| 206 |  Binance TR |
AAVE/TRY | $88.04 | $236,059 | 04:57:10 20/05/2026 |
| 207 |  Blynex |
AAVE/USDT | $87.94 | $234,210 | 05:00:12 20/05/2026 |
| 208 | Bitrue |
AAVE/XRP | $87.98 | $233,327 | 04:57:10 20/05/2026 |
| 209 | WhiteBIT |
AAVE/EUR | $87.98 | $227,479 | 04:57:11 20/05/2026 |
| 210 | Bitunix |
AAVE/USDT | $88.01 | $227,071 | 04:51:11 20/05/2026 |
| 211 |  Backpack Exchange |
AAVE/USDC | $88.13 | $225,819 | 04:57:15 20/05/2026 |
| 212 | Phemex |
AAVE/USDC | $87.89 | $219,532 | 04:57:16 20/05/2026 |
| 213 |  BiFinance |
AAVE/USDT | $88.01 | $218,574 | 04:57:08 20/05/2026 |
| 214 | HTX |
AAVE/USDT | $88.04 | $213,151 | 04:59:54 20/05/2026 |
| 215 | Gate |
AAVE/USDT | $88.10 | $209,131 | 04:56:54 20/05/2026 |
| 216 | WHXEX |
AAVE/USDT | $87.91 | $202,382 | 05:00:09 20/05/2026 |
| 217 | idax exchange |
AAVE/USDT | $87.91 | $202,329 | 05:00:14 20/05/2026 |
| 218 |  LeveX |
AAVE/USDT | $87.83 | $201,188 | 05:00:15 20/05/2026 |
| 219 | Koinbay |
AAVE/USDT | $88.08 | $201,050 | 04:54:09 20/05/2026 |
| 220 |  EXMO |
AAVE/USDC | $88.25 | $195,210 | 04:57:12 20/05/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $88.24 | $194,601 | 05:00:08 20/05/2026 |
| 222 |  BtcTurk | Kripto |
AAVE/USDT | $87.79 | $185,885 | 04:57:07 20/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.03 | $185,353 | 04:49:59 20/05/2026 |
| 224 | MGBX |
AAVE/USDT | $87.98 | $184,067 | 04:57:08 20/05/2026 |
| 225 |  SecondBTC |
AAVE/USDT | $88.03 | $173,749 | 04:57:13 20/05/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $87.92 | $171,300 | 05:00:11 20/05/2026 |
| 227 |  Kraken |
AAVE/USD | $88.03 | $164,838 | 04:59:54 20/05/2026 |
| 228 | BYDFi |
AAVE/USDT | $87.97 | $163,659 | 05:00:15 20/05/2026 |
| 229 | Bitunix |
AAVE/USD | $87.97 | $155,704 | 04:51:16 20/05/2026 |
| 230 | WHXEX |
AAVE/BTC | $87.88 | $151,178 | 05:00:09 20/05/2026 |
| 231 |  Bit2Me |
AAVE/USDC | $87.97 | $143,659 | 04:57:11 20/05/2026 |
| 232 | B2Z Exchange |
AAVE/USDC | $87.92 | $138,091 | 05:00:07 20/05/2026 |
| 233 | BITmarkets |
AAVE/USDC | $87.92 | $138,091 | 05:00:08 20/05/2026 |
| 234 |  Bithumb |
AAVE/KRW | $86.87 | $134,143 | 04:59:53 20/05/2026 |
| 235 | XT.COM |
AAVE/USDC | $87.97 | $130,628 | 04:57:09 20/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.43 | $128,537 | 02:35:23 20/05/2026 |
| 237 |  CoinTR |
AAVE/USDT | $87.91 | $127,642 | 05:00:09 20/05/2026 |
| 238 | Cofinex |
AAVE/USD | $87.84 | $127,152 | 05:00:17 20/05/2026 |
| 239 | BitTap |
AAVE/USDT | $87.87 | $123,051 | 05:00:12 20/05/2026 |
| 240 |  ZKE |
AAVE/USDT | $87.90 | $121,456 | 05:00:09 20/05/2026 |
| 241 |  Bitstamp by Robinhood |
AAVE/USD | $88.06 | $120,311 | 04:59:23 20/05/2026 |
| 242 |  AEGET |
AAVE/USDT | $87.81 | $119,185 | 05:00:16 20/05/2026 |
| 243 | CoinTR |
AAVE/TRY | $87.80 | $110,015 | 05:00:09 20/05/2026 |
| 244 |  Bitvavo |
AAVE/EUR | $88.09 | $100,563 | 04:57:13 20/05/2026 |
| 245 | EasiCoin |
AAVE/USDC | $87.87 | $97,375.74 | 05:00:09 20/05/2026 |
| 246 | Binance |
AAVE/BTC | $88.26 | $93,816.79 | 04:56:54 20/05/2026 |
| 247 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $92,013.81 | 04:59:33 20/05/2026 |
| 248 | Pionex |
AAVE/ETH | $87.94 | $89,795.01 | 04:57:16 20/05/2026 |
| 249 |  CoinEx |
AAVE/USDT | $87.91 | $87,790.45 | 04:59:53 20/05/2026 |
| 250 | EXMO |
AAVE/USDT | $87.93 | $81,421.30 | 04:57:12 20/05/2026 |
| 251 | MEXC |
AAVE/USDC | $88.03 | $81,258.04 | 04:54:16 20/05/2026 |
| 252 | EXMO.ME |
AAVE/USDT | $87.93 | $81,196.46 | 05:00:08 20/05/2026 |
| 253 |  Coincall |
AAVE/USD | $87.63 | $79,698.80 | 05:03:16 20/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $88.02 | $77,114.39 | 04:54:16 20/05/2026 |
| 255 | BtcTurk | Kripto |
AAVE/TRY | $88.08 | $68,409.90 | 04:57:07 20/05/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $87.96 | $67,120.85 | 05:00:14 20/05/2026 |
| 257 |  PointPay |
AAVE/USDT | $88.03 | $61,700.12 | 04:57:07 20/05/2026 |
| 258 | Bitrue |
AAVE/USDC | $87.99 | $56,199.36 | 04:57:10 20/05/2026 |
| 259 | WHXEX |
AAVE/ETH | $87.97 | $55,884.00 | 05:00:09 20/05/2026 |
| 260 | MEXC |
AAVE/USD1 | $88.03 | $55,877.53 | 04:54:07 20/05/2026 |
| 261 |  XBO.com |
AAVE/EUR | $88.01 | $55,791.89 | 05:00:07 20/05/2026 |
| 262 | XBO.com |
AAVE/USD | $88.09 | $55,549.11 | 05:00:07 20/05/2026 |
| 263 | Cofinex |
AAVE/USDT | $87.88 | $53,647.54 | 05:00:07 20/05/2026 |
| 264 | Cofinex |
AAVE/USDC | $88.03 | $50,097.37 | 05:00:07 20/05/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $88.06 | $48,625.56 | 05:00:07 20/05/2026 |
| 266 |  LMAX Digital |
AAVE/USD | $88.16 | $46,641.39 | 05:00:08 20/05/2026 |
| 267 |  CoinCola |
AAVE/USDT | $87.96 | $43,444.43 | 05:00:07 20/05/2026 |
| 268 |  BlueBit |
AAVE/USDT | $88.07 | $42,798.21 | 05:00:09 20/05/2026 |
| 269 | Coins.ph |
AAVE/USDT | $87.85 | $42,702.54 | 05:00:07 20/05/2026 |
| 270 |  Niza.io |
AAVE/USD | $88.03 | $41,540.35 | 05:00:07 20/05/2026 |
| 271 | Coinbase Exchange |
AAVE/EUR | $88.08 | $41,230.17 | 04:57:00 20/05/2026 |
| 272 |  Pacifica |
AAVE/USD | $87.67 | $39,838.35 | 05:03:15 20/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $87.91 | $39,133.15 | 05:00:07 20/05/2026 |
| 274 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9996 | $38,932.92 | 04:58:17 20/05/2026 |
| 275 | Kraken |
AAVE/EUR | $88.02 | $36,334.80 | 04:59:25 20/05/2026 |
| 276 | Bit2Me |
AAVE/EUR | $88.01 | $35,804.80 | 04:57:11 20/05/2026 |
| 277 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.48 | $34,774.52 | 03:54:51 20/05/2026 |
| 278 | XBO.com |
AAVE/USDT | $88.17 | $34,408.63 | 05:00:07 20/05/2026 |
| 279 | BYDFi |
AAVE/USDC | $87.96 | $34,300.89 | 05:00:15 20/05/2026 |
| 280 |  Bullish |
AAVE/USDC | $88.20 | $33,599.82 | 05:00:08 20/05/2026 |
| 281 |  Bybit EU |
AAVE/USDC | $88.01 | $30,802.84 | 04:54:12 20/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,114.95 | $30,043.59 | 01:54:47 20/05/2026 |
| 283 |  Orderly |
AAVE/USDC | $87.90 | $29,681.78 | 05:03:16 20/05/2026 |
| 284 |  MemeMax |
AAVE/USDC | $87.64 | $29,681.78 | 05:03:15 20/05/2026 |
| 285 |  Crypto.com Exchange |
AAVE/USDT | $87.99 | $28,875.52 | 04:57:11 20/05/2026 |
| 286 |  Aster |
AAVE/USDT | $88.28 | $28,720.82 | 04:54:15 20/05/2026 |
| 287 | Binance |
AAVE/ETH | $88.02 | $26,997.02 | 04:56:54 20/05/2026 |
| 288 | MEXC |
AAVE/USDC | $88.04 | $26,658.68 | 04:54:07 20/05/2026 |
| 289 | LeveX |
AAVE/USDT | $87.93 | $25,355.26 | 05:00:08 20/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/COMP | $87.95 | $25,242.53 | 03:10:35 20/05/2026 |
| 291 | WOO X Pro |
AAVE/USD | $87.81 | $24,860.88 | 05:00:16 20/05/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,116.20 | $24,337.62 | 04:48:21 20/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.86 | $22,338.12 | 02:29:11 20/05/2026 |
| 294 | XT.COM |
AAVE/ETH | $88.02 | $21,590.59 | 04:57:09 20/05/2026 |
| 295 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,111.05 | $21,061.14 | 04:39:23 20/05/2026 |
| 296 | Coinbase Exchange |
AAVE/GBP | $87.96 | $20,855.74 | 04:57:00 20/05/2026 |
| 297 |  BitexLive |
AAVE/USDT | $87.97 | $20,381.31 | 05:00:10 20/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.85 | $19,950.08 | 02:29:23 20/05/2026 |
| 299 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,115.92 | $19,573.85 | 04:30:00 20/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9948 | $19,160.53 | 04:30:00 20/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:12 20/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,232,891 với tỷ giá $88.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.