Aave AAVE
Xếp hạng #48
22:43:00 15/05/2026
Giá Aave (AAVE)
$93.20 -5.64%
0.001178 BTC
2,458,230 VND
Thấp: $92.75
Cao: $100.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.07 | $572,918,835 | 21:48:12 15/05/2026 |
| 2 |  SunX |
AAVE/USDT | $93.50 | $387,596,797 | 22:00:12 15/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.98 | $275,980,915 | 21:48:18 15/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $93.38 | $196,950,230 | 21:57:16 15/05/2026 |
| 5 |  ASTX |
AAVE/USDT | $93.39 | $178,301,807 | 22:00:16 15/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $96.39 | $159,977,300 | 15:21:16 15/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.89 | $129,529,623 | 21:54:18 15/05/2026 |
| 8 |  KTX |
AAVE/USDT | $93.39 | $124,781,302 | 22:00:15 15/05/2026 |
| 9 |  Binance |
AAVE/USDT | $93.06 | $107,243,792 | 21:54:16 15/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $93.41 | $73,489,903 | 21:57:20 15/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $93.39 | $59,732,480 | 21:57:18 15/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $93.41 | $57,429,340 | 21:57:18 15/05/2026 |
| 13 |  Ju.com |
AAVE/USDT | $93.39 | $56,495,483 | 22:00:16 15/05/2026 |
| 14 |  BTCC |
AAVE/USDT | $93.07 | $54,875,878 | 21:57:16 15/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $93.40 | $52,695,617 | 22:00:17 15/05/2026 |
| 16 |  KuCoin |
AAVE/USDT | $93.42 | $49,112,496 | 21:56:53 15/05/2026 |
| 17 |  MEXC |
AAVE/USDT | $93.39 | $46,109,434 | 21:57:16 15/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $93.41 | $44,753,948 | 21:57:15 15/05/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $93.36 | $40,267,667 | 21:57:15 15/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $93.39 | $38,312,809 | 22:00:15 15/05/2026 |
| 21 |  Bybit |
AAVE/USDT | $93.05 | $35,804,091 | 21:54:16 15/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $93.41 | $35,721,873 | 21:57:15 15/05/2026 |
| 23 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 24 |  BiKing |
AAVE/USDT | $93.39 | $32,533,082 | 22:00:16 15/05/2026 |
| 25 |  BlockFin |
AAVE/USDT | $93.37 | $32,466,823 | 22:00:16 15/05/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $93.43 | $32,409,027 | 21:57:15 15/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $93.36 | $32,153,651 | 21:57:15 15/05/2026 |
| 28 |  BingX |
AAVE/USDT | $93.38 | $31,536,911 | 21:57:17 15/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $93.38 | $30,304,468 | 22:00:15 15/05/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $93.41 | $29,905,108 | 22:00:15 15/05/2026 |
| 31 | BVOX |
AAVE/USDT | $93.42 | $26,908,207 | 21:57:10 15/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $93.45 | $24,649,003 | 22:00:11 15/05/2026 |
| 33 | Binance |
AAVE/USDT | $93.34 | $22,226,599 | 21:56:42 15/05/2026 |
| 34 |  Websea |
AAVE/USDT | $93.31 | $19,598,403 | 21:57:15 15/05/2026 |
| 35 | BiKing |
AAVE/USDT | $93.43 | $18,987,803 | 22:00:10 15/05/2026 |
| 36 |  WEEX |
AAVE/USDT | $93.37 | $18,248,477 | 21:57:16 15/05/2026 |
| 37 |  Toobit |
AAVE/USDT | $93.39 | $17,439,208 | 21:57:15 15/05/2026 |
| 38 |  XT.COM |
AAVE/USDT | $93.38 | $16,794,409 | 21:57:37 15/05/2026 |
| 39 |  AscendEX |
AAVE/USDT | $93.21 | $16,285,862 | 21:57:15 15/05/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $93.44 | $16,271,880 | 21:57:26 15/05/2026 |
| 41 |  Bitbase |
AAVE/USDT | $93.07 | $16,248,737 | 21:51:20 15/05/2026 |
| 42 |  Cofinex |
AAVE/USDT | $93.42 | $16,128,307 | 22:00:15 15/05/2026 |
| 43 |  Bitget |
AAVE/USDT | $93.06 | $16,048,695 | 21:54:16 15/05/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $93.47 | $15,711,273 | 22:00:07 15/05/2026 |
| 45 |  MGBX |
AAVE/USDT | $93.41 | $15,169,909 | 21:57:16 15/05/2026 |
| 46 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 47 |  Ourbit |
AAVE/USDT | $93.38 | $14,972,869 | 21:57:16 15/05/2026 |
| 48 | Batonex |
AAVE/USDT | $93.46 | $14,743,518 | 22:00:09 15/05/2026 |
| 49 |  Zoomex |
AAVE/USDT | $93.37 | $14,420,980 | 21:57:16 15/05/2026 |
| 50 | CoinChief |
AAVE/USDT | $93.44 | $14,069,868 | 21:57:12 15/05/2026 |
| 51 |  CrypFine |
AAVE/USDT | $93.38 | $14,051,453 | 21:57:15 15/05/2026 |
| 52 |  BitMart |
AAVE/USDT | $93.31 | $13,513,360 | 21:57:16 15/05/2026 |
| 53 |  CEEX exchange |
AAVE/USDT | $93.44 | $12,667,335 | 22:00:08 15/05/2026 |
| 54 |  CoinMy |
AAVE/USDT | $93.38 | $12,282,607 | 22:00:16 15/05/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $93.36 | $12,036,078 | 21:57:10 15/05/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $93.34 | $11,778,628 | 22:03:17 15/05/2026 |
| 57 |  AlphaX |
AAVE/USDT | $93.38 | $11,775,830 | 22:00:17 15/05/2026 |
| 58 |  BitradeX |
AAVE/USDT | $92.96 | $11,683,558 | 21:54:23 15/05/2026 |
| 59 |  Bitunix |
AAVE/USDT | $93.25 | $11,613,383 | 21:45:16 15/05/2026 |
| 60 |  UZX |
AAVE/USDT | $93.14 | $11,597,594 | 21:51:10 15/05/2026 |
| 61 | BTCC |
AAVE/USDT | $93.16 | $11,077,549 | 21:57:08 15/05/2026 |
| 62 |  4E |
AAVE/USDT | $93.45 | $10,967,960 | 22:00:07 15/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $93.46 | $10,601,400 | 22:00:11 15/05/2026 |
| 64 |  Hibt |
AAVE/USDT | $93.30 | $10,576,836 | 21:45:10 15/05/2026 |
| 65 | CoinW |
AAVE/USDT | $93.33 | $10,413,309 | 21:57:10 15/05/2026 |
| 66 |  AstralX |
AAVE/USDT | $93.50 | $10,032,018 | 22:00:10 15/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $93.40 | $9,509,930 | 22:00:16 15/05/2026 |
| 68 |  Grvt |
AAVE/USDT | $96.15 | $9,407,080 | 18:30:16 15/05/2026 |
| 69 | FameEX |
AAVE/USDT | $93.28 | $9,294,705 | 21:57:10 15/05/2026 |
| 70 | KTX |
AAVE/USDT | $93.42 | $8,887,651 | 22:00:09 15/05/2026 |
| 71 | Bybit |
AAVE/USDT | $93.14 | $8,547,750 | 21:54:11 15/05/2026 |
| 72 | Websea |
AAVE/USDT | $93.52 | $8,265,172 | 21:42:08 15/05/2026 |
| 73 |  P2B |
AAVE/USDT | $93.38 | $8,175,917 | 21:57:10 15/05/2026 |
| 74 |  WOO X Pro |
AAVE/USDT | $93.39 | $8,036,862 | 22:00:16 15/05/2026 |
| 75 |  Extended |
AAVE/USD | $93.46 | $7,855,160 | 22:03:16 15/05/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $93.42 | $7,822,457 | 22:00:25 15/05/2026 |
| 77 | KuCoin |
AAVE/USDT | $93.10 | $7,815,410 | 21:54:18 15/05/2026 |
| 78 | Binance |
AAVE/USDC | $93.05 | $7,371,700 | 21:54:16 15/05/2026 |
| 79 |  Poloniex |
AAVE/USDT | $92.67 | $7,086,828 | 21:59:23 15/05/2026 |
| 80 |  Gate |
AAVE/USDT | $93.35 | $6,239,667 | 21:56:54 15/05/2026 |
| 81 |  Echobit |
AAVE/USDT | $93.37 | $6,223,588 | 21:57:16 15/05/2026 |
| 82 | Ourbit |
AAVE/USDT | $93.05 | $6,071,796 | 21:51:07 15/05/2026 |
| 83 | CoinP |
AAVE/USDT | $93.35 | $6,059,880 | 22:00:15 15/05/2026 |
| 84 | Bitbase |
AAVE/USDT | $93.45 | $6,006,920 | 22:00:11 15/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $93.40 | $5,792,458 | 21:57:10 15/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $93.41 | $5,719,152 | 22:00:16 15/05/2026 |
| 87 | Toobit |
AAVE/USDT | $93.44 | $5,680,333 | 21:57:12 15/05/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.87 | $5,398,845 | 22:00:13 15/05/2026 |
| 89 | Gate |
AAVE/USDT | $93.03 | $5,344,763 | 21:54:19 15/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $93.44 | $5,190,630 | 22:00:11 15/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $93.39 | $5,021,451 | 21:57:15 15/05/2026 |
| 92 | Hotcoin |
AAVE/USDT | $93.26 | $4,585,079 | 21:57:10 15/05/2026 |
| 93 | BitradeX |
AAVE/USDT | $93.06 | $4,552,878 | 21:48:08 15/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $93.40 | $4,550,134 | 22:00:16 15/05/2026 |
| 95 | EagleX |
AAVE/USDT | $93.39 | $4,494,612 | 22:00:15 15/05/2026 |
| 96 | XT.COM |
AAVE/USDT | $93.41 | $4,354,583 | 21:57:09 15/05/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $93.16 | $3,897,746 | 21:57:11 15/05/2026 |
| 98 | Binance |
AAVE/USDC | $93.34 | $3,876,689 | 21:56:42 15/05/2026 |
| 99 |  KCEX |
AAVE/USDT | $93.31 | $3,824,497 | 21:57:15 15/05/2026 |
| 100 |  WHXEX |
AAVE/USDT | $93.05 | $3,700,524 | 21:54:16 15/05/2026 |
| 101 |  idax exchange |
AAVE/USDT | $93.40 | $3,700,260 | 22:00:17 15/05/2026 |
| 102 |  OKX |
AAVE/USDT | $93.35 | $3,603,399 | 21:56:53 15/05/2026 |
| 103 | WEEX |
AAVE/USDT | $93.42 | $3,506,324 | 21:57:09 15/05/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $93.50 | $3,463,809 | 22:00:18 15/05/2026 |
| 105 |  BloFin |
AAVE/USDT | $93.38 | $3,429,123 | 21:57:16 15/05/2026 |
| 106 |  LBank |
AAVE/USDT | $93.42 | $3,374,019 | 21:57:08 15/05/2026 |
| 107 | CrypFine |
AAVE/USDT | $93.36 | $3,111,042 | 21:57:07 15/05/2026 |
| 108 |  EVEDEX |
AAVE/USD | $93.41 | $3,099,696 | 22:03:15 15/05/2026 |
| 109 |  Phemex |
AAVE/USDT | $93.29 | $3,070,441 | 21:57:16 15/05/2026 |
| 110 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 111 |  OrangeX |
AAVE/USDT | $93.36 | $3,008,530 | 21:57:09 15/05/2026 |
| 112 |  YEX |
AAVE/USDT | $93.44 | $2,973,676 | 22:00:09 15/05/2026 |
| 113 | CoinMy |
AAVE/USDT | $93.43 | $2,922,225 | 22:00:08 15/05/2026 |
| 114 | AscendEX |
AAVE/USDT | $93.08 | $2,878,073 | 21:57:07 15/05/2026 |
| 115 |  Tebbit |
AAVE/USDT | $93.39 | $2,787,197 | 22:00:18 15/05/2026 |
| 116 | WhiteBIT |
AAVE/WBT | $93.30 | $2,781,723 | 21:57:10 15/05/2026 |
| 117 |  BitTap |
AAVE/USDT | $93.41 | $2,674,451 | 22:00:16 15/05/2026 |
| 118 | DigiFinex |
AAVE/USDT | $93.39 | $2,672,373 | 21:57:10 15/05/2026 |
| 119 | Zoomex |
AAVE/USDT | $93.43 | $2,569,336 | 21:57:11 15/05/2026 |
| 120 | AstralX |
AAVE/USDT | $93.38 | $2,522,670 | 22:00:15 15/05/2026 |
| 121 |  Coinbase Exchange |
AAVE/USD | $93.38 | $2,522,360 | 21:56:59 15/05/2026 |
| 122 |  Upbit |
AAVE/KRW | $92.83 | $2,485,853 | 21:56:53 15/05/2026 |
| 123 |  OneEx |
AAVE/USDT | $93.45 | $2,396,676 | 22:00:12 15/05/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $93.41 | $2,385,824 | 22:00:13 15/05/2026 |
| 125 |  HitBTC |
AAVE/USDT | $93.15 | $2,274,296 | 21:54:11 15/05/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $93.37 | $2,272,918 | 21:57:07 15/05/2026 |
| 127 |  Gleec BTC |
AAVE/USDT | $93.45 | $2,266,331 | 22:00:09 15/05/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $93.45 | $2,266,322 | 22:00:07 15/05/2026 |
| 129 | ASTX |
AAVE/USDT | $93.45 | $2,199,752 | 22:00:08 15/05/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $93.39 | $2,140,384 | 21:57:17 15/05/2026 |
| 131 | Tapbit |
AAVE/USDT | $93.36 | $1,960,963 | 21:57:10 15/05/2026 |
| 132 |  Dmex |
AAVE/USD | $93.45 | $1,937,208 | 22:03:16 15/05/2026 |
| 133 |  SuperEx |
AAVE/USDT | $94.00 | $1,847,424 | 22:00:09 15/05/2026 |
| 134 |  HTX |
AAVE/USDT | $93.29 | $1,678,623 | 21:57:24 15/05/2026 |
| 135 | Bitunix |
AAVE/USDC | $93.24 | $1,668,585 | 21:45:16 15/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $93.50 | $1,616,920 | 21:15:59 15/05/2026 |
| 137 | BitMart |
AAVE/USDT | $93.36 | $1,612,907 | 21:57:11 15/05/2026 |
| 138 | Bitcastle |
AAVE/USDT | $93.38 | $1,605,208 | 22:00:19 15/05/2026 |
| 139 | Phemex |
AAVE/USDT | $93.30 | $1,584,434 | 21:57:11 15/05/2026 |
| 140 | WEEX |
AAVE/USDC | $93.36 | $1,502,667 | 21:57:09 15/05/2026 |
| 141 | Biconomy.com |
AAVE/USDT | $93.37 | $1,495,280 | 21:57:07 15/05/2026 |
| 142 | Bitget |
AAVE/USDT | $93.12 | $1,480,776 | 21:54:09 15/05/2026 |
| 143 | Ju.com |
AAVE/USDT | $93.45 | $1,439,242 | 22:00:09 15/05/2026 |
| 144 |  BTSE |
AAVE/USDT | $93.42 | $1,410,667 | 21:57:10 15/05/2026 |
| 145 | YEX |
AAVE/USDT | $93.39 | $1,409,463 | 22:00:16 15/05/2026 |
| 146 |  Azbit |
AAVE/USDT | $93.15 | $1,386,952 | 21:57:07 15/05/2026 |
| 147 | Coinlocally |
AAVE/USDT | $93.38 | $1,385,990 | 22:00:16 15/05/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $93.46 | $1,378,177 | 22:00:11 15/05/2026 |
| 149 |  BITmarkets |
AAVE/USDT | $93.46 | $1,378,169 | 22:00:10 15/05/2026 |
| 150 | BingX |
AAVE/USDT | $93.36 | $1,353,535 | 21:57:07 15/05/2026 |
| 151 | Binance |
AAVE/USD | $93.05 | $1,336,603 | 21:54:51 15/05/2026 |
| 152 | Tebbit |
AAVE/USDT | $93.46 | $1,325,870 | 22:00:15 15/05/2026 |
| 153 |  Coinbase International Exchange |
AAVE/USDC | $93.43 | $1,322,811 | 22:00:15 15/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.12 | $1,295,466 | 21:50:35 15/05/2026 |
| 155 |  CZR Exchange |
AAVE/USDT | $93.44 | $1,251,636 | 22:00:13 15/05/2026 |
| 156 |  Backpack Exchange |
AAVE/USDC | $93.34 | $1,242,837 | 21:57:15 15/05/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $93.43 | $1,233,109 | 22:00:11 15/05/2026 |
| 158 | BITmarkets |
AAVE/USD | $93.43 | $1,233,102 | 22:00:10 15/05/2026 |
| 159 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $93.38 | $1,211,900 | 22:00:16 15/05/2026 |
| 161 |  Pionex |
AAVE/USDT | $93.40 | $1,172,631 | 21:57:16 15/05/2026 |
| 162 | BlockFin |
AAVE/USDT | $93.47 | $1,160,527 | 22:00:07 15/05/2026 |
| 163 | Pionex |
AAVE/USDT | $93.41 | $1,137,886 | 21:57:07 15/05/2026 |
| 164 |  SunX |
AAVE/USDT | $93.35 | $1,091,993 | 22:03:17 15/05/2026 |
| 165 | BTSE |
AAVE/USDT | $93.40 | $1,090,245 | 21:57:15 15/05/2026 |
| 166 |  Dex-Trade |
AAVE/USDT | $93.26 | $1,065,044 | 21:54:11 15/05/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $93.45 | $1,041,246 | 22:00:15 15/05/2026 |
| 168 | BITmarkets |
AAVE/USDT | $93.39 | $1,040,529 | 22:00:15 15/05/2026 |
| 169 | idax exchange |
AAVE/USDC | $93.46 | $998,160 | 22:00:12 15/05/2026 |
| 170 | WHXEX |
AAVE/USDC | $93.46 | $997,837 | 22:00:10 15/05/2026 |
| 171 |  Picol |
AAVE/USDT | $93.44 | $997,299 | 22:00:12 15/05/2026 |
| 172 | Koinbay |
AAVE/USDC | $93.18 | $969,147 | 21:51:10 15/05/2026 |
| 173 |  GroveX |
AAVE/USDT | $93.13 | $945,279 | 22:00:10 15/05/2026 |
| 174 |  Bitrue |
AAVE/USDT | $93.38 | $916,466 | 21:57:17 15/05/2026 |
| 175 |  Coinstore |
AAVE/USDT | $93.31 | $892,731 | 21:57:07 15/05/2026 |
| 176 |  BYDFi |
AAVE/USDT | $93.44 | $891,352 | 22:00:10 15/05/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $93.49 | $880,710 | 21:59:23 15/05/2026 |
| 178 | Bitbaby |
AAVE/USDT | $93.41 | $848,725 | 22:00:08 15/05/2026 |
| 179 | EasiCoin |
AAVE/USDT | $93.44 | $842,091 | 22:00:12 15/05/2026 |
| 180 | WOO X Pro |
AAVE/USDT | $93.46 | $837,247 | 22:00:08 15/05/2026 |
| 181 |  Kraken |
AAVE/USD | $93.49 | $817,786 | 21:59:54 15/05/2026 |
| 182 |  BitKan |
AAVE/USDT | $93.45 | $817,501 | 22:00:12 15/05/2026 |
| 183 |  Lighter |
AAVE/USDC | $93.36 | $800,869 | 21:57:15 15/05/2026 |
| 184 | Bitbase |
AAVE/USDC | $93.51 | $768,345 | 22:00:11 15/05/2026 |
| 185 | KCEX |
AAVE/USDT | $93.36 | $768,202 | 21:57:10 15/05/2026 |
| 186 | P2B |
AAVE/USDC | $93.35 | $702,767 | 21:57:10 15/05/2026 |
| 187 | Echobit |
AAVE/USDT | $93.43 | $700,553 | 21:57:10 15/05/2026 |
| 188 | BloFin |
AAVE/USDT | $93.38 | $689,990 | 21:57:10 15/05/2026 |
| 189 | Bitunix |
AAVE/USDT | $93.30 | $661,342 | 21:45:11 15/05/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $93.49 | $631,854 | 21:57:11 15/05/2026 |
| 191 | VOOX Exchange |
AAVE/USDT | $93.39 | $630,005 | 21:57:11 15/05/2026 |
| 192 | Bitrue |
AAVE/XRP | $93.37 | $621,259 | 21:57:10 15/05/2026 |
| 193 |  AllinX |
AAVE/USDT | $93.45 | $614,127 | 22:00:08 15/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $93.38 | $608,716 | 22:00:16 15/05/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $93.39 | $603,884 | 22:00:16 15/05/2026 |
| 196 | MEXC |
AAVE/USDT | $93.23 | $603,312 | 21:54:10 15/05/2026 |
| 197 |  Venus |
AAVE/vAAVE | $93.25 | $570,203 | 21:57:08 15/05/2026 |
| 198 |  XXKK |
AAVE/USDT | $93.45 | $565,050 | 22:00:10 15/05/2026 |
| 199 | YEX |
AAVE/USD | $93.37 | $520,036 | 22:00:16 15/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $93.39 | $516,739 | 22:00:16 15/05/2026 |
| 201 | idax exchange |
AAVE/USDT | $93.42 | $508,209 | 22:00:12 15/05/2026 |
| 202 | WHXEX |
AAVE/USDT | $93.42 | $508,044 | 22:00:10 15/05/2026 |
| 203 |  AEGET |
AAVE/USDT | $93.43 | $506,705 | 22:00:25 15/05/2026 |
| 204 | Koinbay |
AAVE/USDT | $93.12 | $489,347 | 21:51:10 15/05/2026 |
| 205 |  EdgeX |
AAVE/USD | $93.42 | $470,107 | 22:03:15 15/05/2026 |
| 206 | Phemex |
AAVE/USDC | $93.33 | $444,904 | 21:57:16 15/05/2026 |
| 207 |  Aster |
AAVE/USDT | $93.09 | $437,631 | 21:54:15 15/05/2026 |
| 208 |  Bit2Me |
AAVE/USDC | $93.36 | $426,373 | 21:57:08 15/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.45 | $424,978 | 21:42:59 15/05/2026 |
| 210 | BYDFi |
AAVE/USDT | $93.01 | $422,926 | 22:00:15 15/05/2026 |
| 211 |  PointPay |
AAVE/USDT | $93.37 | $422,110 | 21:57:10 15/05/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,624 | 22:00:08 15/05/2026 |
| 213 | WhiteBIT |
AAVE/USDC | $93.39 | $412,129 | 21:57:10 15/05/2026 |
| 214 |  CriptoSwaps |
AAVE/USDT | $93.39 | $394,824 | 22:00:08 15/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.41 | $391,640 | 21:59:35 15/05/2026 |
| 216 | XT.COM |
AAVE/USDC | $93.35 | $385,381 | 21:57:09 15/05/2026 |
| 217 | MGBX |
AAVE/USDT | $93.42 | $360,420 | 21:57:11 15/05/2026 |
| 218 | Biconomy.com |
AAVE/USDC | $93.40 | $345,497 | 21:57:07 15/05/2026 |
| 219 | HTX |
AAVE/USDT | $93.52 | $345,273 | 21:59:55 15/05/2026 |
| 220 | BitTap |
AAVE/USDT | $93.47 | $317,192 | 22:00:10 15/05/2026 |
| 221 | CriptoSwaps |
AAVE/BTC | $93.30 | $316,521 | 22:00:08 15/05/2026 |
| 222 |  Paribu |
AAVE/TRY | $93.38 | $315,309 | 21:57:07 15/05/2026 |
| 223 |  Bithumb |
AAVE/KRW | $92.73 | $314,843 | 21:59:53 15/05/2026 |
| 224 | WhiteBIT |
AAVE/TRY | $93.58 | $309,155 | 21:57:10 15/05/2026 |
| 225 |  ZKE |
AAVE/USDT | $93.44 | $304,847 | 22:00:13 15/05/2026 |
| 226 | Binance |
AAVE/TRY | $93.58 | $303,953 | 21:56:42 15/05/2026 |
| 227 |  ICRYPEX |
AAVE/USDT | $93.57 | $296,043 | 22:00:10 15/05/2026 |
| 228 |  CoinEx |
AAVE/USDT | $93.44 | $290,367 | 21:59:54 15/05/2026 |
| 229 | MEXC |
AAVE/USD1 | $93.01 | $286,334 | 21:54:16 15/05/2026 |
| 230 |  BitDelta |
AAVE/USDT | $93.46 | $286,190 | 22:00:07 15/05/2026 |
| 231 |  Blynex |
AAVE/USDT | $93.51 | $285,792 | 22:00:11 15/05/2026 |
| 232 | Bibox |
AAVE/BTC | $251.87 | $267,990 | 22:00:13 15/05/2026 |
| 233 | Coinbase Exchange |
AAVE/EUR | $93.43 | $261,392 | 21:56:59 15/05/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $93.39 | $258,046 | 22:00:07 15/05/2026 |
| 235 |  EXMO |
AAVE/USDC | $93.16 | $257,667 | 21:54:11 15/05/2026 |
| 236 | Bibox |
AAVE/ETH | $239.52 | $253,130 | 22:00:13 15/05/2026 |
| 237 |  BiFinance |
AAVE/USDT | $93.38 | $253,002 | 21:57:08 15/05/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $93.55 | $252,145 | 21:59:55 15/05/2026 |
| 239 |  Bitazza |
AAVE/USDT | $93.40 | $250,384 | 22:00:11 15/05/2026 |
| 240 |  ADEN |
AAVE/USDT | $93.35 | $241,742 | 22:03:46 15/05/2026 |
| 241 | Pionex |
AAVE/ETH | $93.37 | $233,881 | 21:57:16 15/05/2026 |
| 242 |  Binance TR |
AAVE/TRY | $93.58 | $214,673 | 21:57:13 15/05/2026 |
| 243 |  Niza.io |
AAVE/USD | $93.49 | $212,087 | 22:00:11 15/05/2026 |
| 244 |  Coincall |
AAVE/USD | $93.43 | $208,604 | 22:03:16 15/05/2026 |
| 245 |  CoinTR |
AAVE/USDT | $93.50 | $206,884 | 22:00:07 15/05/2026 |
| 246 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $197,930 | 21:58:26 15/05/2026 |
| 247 | EasiCoin |
AAVE/USDC | $93.47 | $188,145 | 22:00:12 15/05/2026 |
| 248 |  Pacifica |
AAVE/USD | $93.43 | $178,773 | 22:03:15 15/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,211.63 | $177,371 | 21:30:59 15/05/2026 |
| 250 | Bit2Me |
AAVE/EUR | $93.32 | $176,270 | 21:57:08 15/05/2026 |
| 251 | Kraken |
AAVE/EUR | $93.33 | $173,731 | 21:59:24 15/05/2026 |
| 252 |  BigONE |
AAVE/USDT | $93.36 | $170,344 | 21:57:10 15/05/2026 |
| 253 | Bitunix |
AAVE/USD | $93.29 | $169,800 | 21:45:16 15/05/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $93.34 | $168,247 | 21:45:07 15/05/2026 |
| 255 | SuperEx |
AAVE/BTC | $92.91 | $165,819 | 22:00:09 15/05/2026 |
| 256 | Cofinex |
AAVE/USD | $93.27 | $155,348 | 22:00:15 15/05/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $93.44 | $144,709 | 22:00:11 15/05/2026 |
| 258 | BITmarkets |
AAVE/USDC | $93.41 | $143,549 | 21:57:10 15/05/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $93.50 | $141,024 | 22:00:15 15/05/2026 |
| 260 |  CoinCola |
AAVE/USDT | $93.46 | $137,155 | 22:00:07 15/05/2026 |
| 261 | BtcTurk | Kripto |
AAVE/USDT | $93.32 | $128,488 | 21:59:55 15/05/2026 |
| 262 | WhiteBIT |
AAVE/EUR | $93.40 | $124,084 | 21:57:10 15/05/2026 |
| 263 | Bitrue |
AAVE/USDC | $93.44 | $121,852 | 21:57:10 15/05/2026 |
| 264 | 4E |
AAVE/USDT | $93.39 | $110,986 | 22:00:15 15/05/2026 |
| 265 |  Bybit EU |
AAVE/USDC | $93.06 | $107,215 | 21:57:10 15/05/2026 |
| 266 |  Crypto.com Exchange |
AAVE/USDT | $93.33 | $107,130 | 21:57:07 15/05/2026 |
| 267 | WHXEX |
AAVE/BTC | $93.40 | $106,875 | 22:00:10 15/05/2026 |
| 268 |  Koinpark |
AAVE/USDT | $93.42 | $106,504 | 22:00:07 15/05/2026 |
| 269 | MEXC |
AAVE/USDC | $93.33 | $102,886 | 21:57:16 15/05/2026 |
| 270 | Crypto.com Exchange |
AAVE/USD | $93.45 | $90,122.47 | 21:57:07 15/05/2026 |
| 271 |  Bullish |
AAVE/USDC | $93.38 | $89,595.31 | 22:00:09 15/05/2026 |
| 272 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $83,246.68 | 21:48:06 15/05/2026 |
| 273 |  LMAX Digital |
AAVE/USD | $93.38 | $82,456.80 | 22:00:11 15/05/2026 |
| 274 | EXMO |
AAVE/USDT | $93.05 | $82,453.15 | 21:54:11 15/05/2026 |
| 275 | EXMO.ME |
AAVE/USDT | $93.44 | $82,399.21 | 22:00:07 15/05/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/AAVE | $674.89 | $78,305.45 | 21:42:01 15/05/2026 |
| 277 | BYDFi |
AAVE/USDC | $92.99 | $78,204.72 | 22:00:15 15/05/2026 |
| 278 | CoinTR |
AAVE/TRY | $93.40 | $77,734.89 | 22:00:07 15/05/2026 |
| 279 | Coinbase Exchange |
AAVE/GBP | $93.39 | $73,711.08 | 21:56:30 15/05/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $93.61 | $64,890.37 | 22:00:11 15/05/2026 |
| 281 | Cofinex |
AAVE/USDT | $93.44 | $63,356.58 | 22:00:07 15/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.11 | $63,101.82 | 21:52:11 15/05/2026 |
| 283 |  Bitfinex |
AAVE/USDT | $93.25 | $63,098.41 | 21:59:53 15/05/2026 |
| 284 | WHXEX |
AAVE/ETH | $93.41 | $61,214.73 | 22:00:10 15/05/2026 |
| 285 |  XBO.com |
AAVE/USDT | $93.35 | $59,455.82 | 22:00:10 15/05/2026 |
| 286 | XBO.com |
AAVE/EUR | $93.52 | $58,907.36 | 22:00:10 15/05/2026 |
| 287 | XBO.com |
AAVE/USD | $93.56 | $58,517.73 | 22:00:10 15/05/2026 |
| 288 | Uniswap v3 (BSC) |
UNI/AAVE | $3.57 | $55,745.49 | 21:42:10 15/05/2026 |
| 289 | MEXC |
AAVE/USD1 | $93.19 | $54,821.57 | 21:54:10 15/05/2026 |
| 290 | Cofinex |
AAVE/USDC | $93.49 | $51,908.20 | 22:00:07 15/05/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,213.19 | $51,465.76 | 21:54:50 15/05/2026 |
| 292 | LeveX |
AAVE/USDT | $93.45 | $50,874.90 | 22:00:08 15/05/2026 |
| 293 |  WOO X |
AAVE/USDT | $93.41 | $49,526.60 | 21:57:15 15/05/2026 |
| 294 |  dYdX v4 |
AAVE/USD | $93.54 | $48,917.94 | 22:04:21 15/05/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $46,475.93 | 21:46:51 15/05/2026 |
| 296 |  BlueBit |
AAVE/USDT | $93.27 | $45,327.77 | 22:00:10 15/05/2026 |
| 297 | Niza.io |
AAVE/EUR | $93.32 | $44,995.98 | 22:00:11 15/05/2026 |
| 298 | Coins.ph |
AAVE/USDT | $93.47 | $43,835.56 | 22:00:11 15/05/2026 |
| 299 | HitBTC |
AAVE/USDT | $93.26 | $41,763.24 | 21:57:23 15/05/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $93.45 | $41,752.52 | 22:00:16 15/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:12 15/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,918,835 với tỷ giá $93.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.