Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,324,805,670,815 Khối lượng (24h): $196,977,001,663 Thị phần: BTC: 58.3%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #39 17:53:00 07/02/2026
Giá Aave (AAVE)
$110.58 3.98%
0.001631 BTC 2,955,328 VND
Thấp: $102.12 Cao: $115.64

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $110.89 $594,014,242 16:57:08 07/02/2026
2 CoinChief CoinChief AAVE/USDT $110.78 $376,525,383 17:00:16 07/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $110.83 $253,089,609 16:57:19 07/02/2026
4 Hotcoin Hotcoin AAVE/USDT $110.81 $183,820,473 16:57:20 07/02/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $110.78 $181,851,760 17:00:16 07/02/2026
6 KTX KTX AAVE/USDT $110.78 $159,558,348 17:00:16 07/02/2026
7 Binance Binance AAVE/USDT $110.57 $143,671,090 16:54:16 07/02/2026
8 Koinbay Koinbay AAVE/USDT $325.81 $129,499,011 17:00:15 07/02/2026
9 FameEX FameEX AAVE/USDT $110.79 $112,088,790 16:57:13 07/02/2026
10 Top.one Top.one AAVE/USDT $111.00 $107,149,727 17:03:26 07/02/2026
11 Bybit Bybit AAVE/USDT $110.70 $102,600,745 16:54:12 07/02/2026
12 Ekbit Ekbit AAVE/USDT $110.78 $86,617,437 17:00:16 07/02/2026
13 ASTX ASTX AAVE/USDT $110.78 $86,344,829 17:00:16 07/02/2026
14 Batonex Batonex AAVE/USDT $110.79 $86,136,091 17:00:16 07/02/2026
15 Ju.com Ju.com AAVE/USDT $110.78 $85,743,762 16:57:16 07/02/2026
16 FameEX FameEX AAVE/USDT $110.84 $80,878,459 16:57:16 07/02/2026
17 BTDUex BTDUex AAVE/USDT $110.85 $71,758,173 17:00:07 07/02/2026
18 IBIT Global IBIT Global AAVE/USDT $110.78 $71,510,398 17:00:17 07/02/2026
19 GroveX GroveX AAVE/USDT $110.76 $70,678,760 17:00:11 07/02/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $110.78 $70,488,962 17:00:15 07/02/2026
21 BlockFin BlockFin AAVE/USDT $110.90 $63,668,017 16:57:15 07/02/2026
22 BVOX BVOX AAVE/USDT $110.63 $60,524,733 16:54:15 07/02/2026
23 Tapbit Tapbit AAVE/USDT $110.83 $57,773,705 16:57:15 07/02/2026
24 Hibt Hibt AAVE/USDT $110.94 $51,113,928 16:57:24 07/02/2026
25 BiKing BiKing AAVE/USDT $110.63 $45,674,157 16:51:16 07/02/2026
26 CoinW CoinW AAVE/USDT $110.84 $44,094,689 16:57:16 07/02/2026
27 Bybit Bybit AAVE/USDT $110.61 $42,769,025 16:54:16 07/02/2026
28 BitradeX BitradeX AAVE/USDT $110.72 $42,367,983 16:57:15 07/02/2026
29 Zoomex Zoomex AAVE/USDT $110.87 $41,029,250 16:57:13 07/02/2026
30 OKX OKX AAVE/USDT $110.64 $40,669,634 16:55:59 07/02/2026
31 Millionero Millionero AAVE/USDT $110.79 $40,392,975 17:00:15 07/02/2026
32 WHXEX WHXEX AAVE/USDT $110.62 $40,378,928 16:51:16 07/02/2026
33 Deepcoin Deepcoin AAVE/USDT $110.89 $31,774,570 16:57:15 07/02/2026
34 CoinChief CoinChief AAVE/USDT $110.83 $29,652,109 17:00:08 07/02/2026
35 BitMart BitMart AAVE/USDT $110.90 $28,471,665 16:57:16 07/02/2026
36 BingX BingX AAVE/USDT $110.78 $28,035,978 16:57:16 07/02/2026
37 NovaEx NovaEx AAVE/USDT $110.79 $25,726,994 17:00:16 07/02/2026
38 Websea Websea AAVE/USDT $110.79 $24,766,727 17:00:17 07/02/2026
39 CoinP CoinP AAVE/USDT $110.83 $24,027,685 17:00:11 07/02/2026
40 BVOX BVOX AAVE/USDT $110.66 $23,587,630 16:54:07 07/02/2026
41 Binance Binance AAVE/USDT $111.00 $22,203,208 16:56:54 07/02/2026
42 Hotcoin Hotcoin AAVE/USDT $111.54 $20,873,235 16:46:08 07/02/2026
43 Toobit Toobit AAVE/USDT $110.80 $20,529,097 16:57:16 07/02/2026
44 YEX YEX AAVE/USDT $110.78 $20,462,650 17:00:16 07/02/2026
45 Bitrue Bitrue AAVE/USDT $110.82 $20,449,291 16:57:16 07/02/2026
46 Coinlocally Coinlocally AAVE/USDT $110.75 $20,436,580 17:00:17 07/02/2026
47 WhiteBIT WhiteBIT AAVE/USDT $110.90 $20,347,871 16:57:15 07/02/2026
48 Gate Gate AAVE/USDT $110.92 $20,230,613 16:56:54 07/02/2026
49 MGBX MGBX AAVE/USDT $110.76 $19,843,586 17:00:15 07/02/2026
50 BiKing BiKing AAVE/USDT $110.70 $19,108,446 16:54:10 07/02/2026
51 Zoomex Zoomex AAVE/USDT $110.78 $18,636,212 16:57:16 07/02/2026
52 CZR Exchange CZR Exchange AAVE/USDT $110.81 $18,106,786 16:57:15 07/02/2026
53 Millionero Millionero AAVE/USDT $110.86 $17,367,842 17:00:10 07/02/2026
54 Bitunix Bitunix AAVE/USDT $111.49 $17,265,034 16:42:15 07/02/2026
55 EasiCoin EasiCoin AAVE/USDT $110.78 $15,975,003 17:00:16 07/02/2026
56 DigiFinex DigiFinex AAVE/USDT $110.80 $13,881,755 16:57:15 07/02/2026
57 Batonex Batonex AAVE/USDT $110.82 $13,680,660 17:00:07 07/02/2026
58 MEXC MEXC AAVE/USDT $110.89 $13,675,310 16:57:09 07/02/2026
59 XXKK XXKK AAVE/USDT $110.88 $13,320,635 16:57:07 07/02/2026
60 ApeX Omni ApeX Omni AAVE/USDT $110.97 $13,025,375 17:03:16 07/02/2026
61 Ourbit Ourbit AAVE/USDT $110.80 $12,842,937 16:57:16 07/02/2026
62 WhiteBIT WhiteBIT AAVE/USDT $110.87 $12,658,843 16:57:07 07/02/2026
63 CoinW CoinW AAVE/USDT $110.95 $12,609,430 16:57:10 07/02/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $110.47 $12,488,718 16:45:11 07/02/2026
65 CEEX exchange CEEX exchange AAVE/USDT $110.85 $12,324,150 17:00:12 07/02/2026
66 Grvt Grvt AAVE/USDT $110.67 $12,313,691 16:57:16 07/02/2026
67 WEEX WEEX AAVE/USDT $110.83 $11,727,678 16:57:17 07/02/2026
68 Darkex Exchange Darkex Exchange AAVE/USDT $110.83 $11,654,489 17:00:12 07/02/2026
69 UZX UZX AAVE/USDT $110.68 $11,588,432 16:51:16 07/02/2026
70 Websea Websea AAVE/USDT $110.84 $11,397,550 17:00:11 07/02/2026
71 Cofinex Cofinex AAVE/USDT $110.80 $11,300,149 17:00:17 07/02/2026
72 Bitget Bitget AAVE/USDT $110.59 $11,294,700 16:54:15 07/02/2026
73 Echobit Echobit AAVE/USDT $110.74 $11,294,185 17:00:16 07/02/2026
74 Biconomy.com Biconomy.com AAVE/USDT $110.59 $11,053,636 16:51:15 07/02/2026
75 4E 4E AAVE/USDT $110.86 $10,989,850 16:57:12 07/02/2026
76 Coinlocally Coinlocally AAVE/USDT $110.85 $10,947,342 17:00:07 07/02/2026
77 BTCC BTCC AAVE/USDT $110.70 $10,700,225 16:57:16 07/02/2026
78 Hibt Hibt AAVE/USDT $110.90 $10,635,955 16:57:07 07/02/2026
79 OneBullEx OneBullEx AAVE/USDT $111.03 $10,583,374 17:03:32 07/02/2026
80 Poloniex Poloniex AAVE/USDT $110.81 $10,043,345 16:59:53 07/02/2026
81 AscendEX AscendEX AAVE/USDT $110.64 $9,870,877 16:51:15 07/02/2026
82 BingX BingX AAVE/USDT $110.90 $9,145,295 16:57:07 07/02/2026
83 Hyperliquid Hyperliquid AAVE/USD $110.65 $8,988,536 16:57:26 07/02/2026
84 Coinbase Exchange Coinbase Exchange AAVE/USD $110.86 $8,498,585 16:56:29 07/02/2026
85 Aivora Exchange Aivora Exchange AAVE/USDT $110.77 $7,835,969 17:00:17 07/02/2026
86 BitbabyExchange BitbabyExchange AAVE/USDT $110.80 $7,812,478 16:57:16 07/02/2026
87 P2B P2B AAVE/USDT $110.92 $7,262,481 16:57:07 07/02/2026
88 Dmex Dmex AAVE/USD $111.01 $7,196,673 17:03:16 07/02/2026
89 CoinP CoinP AAVE/USDT $110.76 $6,867,668 17:00:15 07/02/2026
90 Nivex Nivex AAVE/USDT $110.84 $6,840,022 17:00:12 07/02/2026
91 Ourbit Ourbit AAVE/USDT $110.57 $6,765,657 16:48:10 07/02/2026
92 Gate Gate AAVE/USDT $110.60 $6,343,621 16:54:18 07/02/2026
93 Binance Binance AAVE/USDC $110.54 $6,105,182 16:54:16 07/02/2026
94 EagleX EagleX AAVE/USDT $110.78 $5,995,702 17:00:15 07/02/2026
95 YUBIT YUBIT AAVE/USDT $110.80 $5,629,764 16:57:15 07/02/2026
96 OKX OKX AAVE/USDT $110.96 $5,564,498 16:56:53 07/02/2026
97 Gems Trade Gems Trade AAVE/USDT $110.85 $5,563,121 17:00:14 07/02/2026
98 Bibox Bibox AAVE/USDT $251.81 $5,397,491 17:00:09 07/02/2026
99 Binance Binance AAVE/USDC $110.98 $5,324,812 16:56:54 07/02/2026
100 Binance Binance AAVE/USD $110.57 $5,031,180 16:54:51 07/02/2026
101 AstralX AstralX AAVE/USDT $110.87 $4,972,285 17:00:07 07/02/2026
102 OrangeX OrangeX AAVE/USDT $110.58 $4,754,091 16:54:11 07/02/2026
103 SunX SunX AAVE/USDT $110.86 $4,735,628 17:00:10 07/02/2026
104 KTX KTX AAVE/USDT $110.86 $4,636,107 17:00:10 07/02/2026
105 BitradeX BitradeX AAVE/USDT $110.86 $4,503,827 16:57:13 07/02/2026
106 LBank LBank AAVE/USDT $110.89 $4,476,380 16:57:14 07/02/2026
107 XT.COM XT.COM AAVE/USDT $110.86 $4,440,196 16:57:10 07/02/2026
108 KCEX KCEX AAVE/USDT $110.84 $4,426,110 16:57:15 07/02/2026
109 Ekbit Ekbit AAVE/USDT $110.82 $4,413,561 17:00:08 07/02/2026
110 ASTX ASTX AAVE/USDT $110.82 $4,413,444 17:00:08 07/02/2026
111 Tebbit Tebbit AAVE/USDT $110.84 $4,398,205 17:00:11 07/02/2026
112 KuCoin KuCoin AAVE/USDT $110.61 $4,370,321 16:54:18 07/02/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $110.98 $4,217,908 16:57:08 07/02/2026
114 HitBTC HitBTC AAVE/USDT $110.98 $4,217,908 16:57:07 07/02/2026
115 Gleec BTC Gleec BTC AAVE/USDT $110.90 $4,216,325 17:00:10 07/02/2026
116 FMFW.io FMFW.io AAVE/USDT $110.58 $4,211,391 16:54:11 07/02/2026
117 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $111.05 $3,968,359 17:03:16 07/02/2026
118 VOOX Exchange VOOX Exchange AAVE/USDT $110.82 $3,660,763 16:57:18 07/02/2026
119 Bitunix Bitunix AAVE/USDC $111.37 $3,560,088 16:42:15 07/02/2026
120 WEEX WEEX AAVE/USDT $110.90 $3,512,269 16:57:08 07/02/2026
121 YUBIT YUBIT AAVE/USDT $110.83 $3,482,144 16:57:10 07/02/2026
122 Extended Extended AAVE/USD $110.90 $3,435,129 17:03:16 07/02/2026
123 KuCoin KuCoin AAVE/USDT $110.90 $3,421,081 16:56:23 07/02/2026
124 SuperEx SuperEx AAVE/USDT $110.28 $3,157,534 17:00:10 07/02/2026
125 Phemex Phemex AAVE/USDT $110.84 $3,094,290 16:57:17 07/02/2026
126 AscendEX AscendEX AAVE/USDT $110.59 $2,973,006 16:51:11 07/02/2026
127 DigiFinex DigiFinex AAVE/USDT $110.65 $2,966,713 16:54:10 07/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $110.88 $2,953,314 16:59:53 07/02/2026
129 CrypFine CrypFine AAVE/USDT $110.82 $2,879,180 17:00:09 07/02/2026
130 Bitget Bitget AAVE/USDT $110.66 $2,835,300 16:54:07 07/02/2026
131 YEX YEX AAVE/USDT $110.83 $2,706,670 17:00:12 07/02/2026
132 Backpack Exchange Backpack Exchange AAVE/USDC $110.94 $2,663,193 16:57:16 07/02/2026
133 MGBX MGBX AAVE/USDT $110.88 $2,603,263 17:00:08 07/02/2026
134 BitTap BitTap AAVE/USDT $110.75 $2,597,308 17:00:16 07/02/2026
135 BloFin BloFin AAVE/USDT $110.80 $2,547,313 17:00:16 07/02/2026
136 Bitcastle Bitcastle AAVE/USDT $110.83 $2,543,043 17:00:11 07/02/2026
137 EdgeX EdgeX AAVE/USD $110.85 $2,445,439 17:03:15 07/02/2026
138 WhiteBIT WhiteBIT AAVE/USDC $110.93 $2,278,301 16:57:07 07/02/2026
139 BTCC BTCC AAVE/USDT $110.70 $2,223,254 16:57:08 07/02/2026
140 BTSE BTSE AAVE/USDT $110.73 $2,146,867 16:54:12 07/02/2026
141 Lighter Lighter AAVE/USDC $110.93 $2,104,623 16:57:15 07/02/2026
142 BITmarkets BITmarkets AAVE/USDT $110.85 $2,042,651 17:00:11 07/02/2026
143 B2Z Exchange B2Z Exchange AAVE/USDT $110.85 $2,042,651 17:00:09 07/02/2026
144 Coinstore Coinstore AAVE/USDT $110.70 $1,959,502 16:54:10 07/02/2026
145 Tapbit Tapbit AAVE/USDT $110.92 $1,936,414 16:57:08 07/02/2026
146 Toobit Toobit AAVE/USDT $110.90 $1,924,624 16:57:12 07/02/2026
147 Coinflare Coinflare AAVE/USDT $110.79 $1,835,329 17:00:15 07/02/2026
148 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $110.87 $1,645,744 17:00:07 07/02/2026
149 BitMart BitMart AAVE/USDT $110.79 $1,556,019 16:57:11 07/02/2026
150 Bitcastle Bitcastle AAVE/USDT $110.75 $1,501,678 17:00:17 07/02/2026
151 WEEX WEEX AAVE/USDC $110.94 $1,500,164 16:57:08 07/02/2026
152 SuperEx SuperEx AAVE/BTC $111.04 $1,441,865 17:00:10 07/02/2026
153 Phemex Phemex AAVE/USDT $110.92 $1,423,797 16:57:08 07/02/2026
154 Millionero Millionero AAVE/USDC $110.83 $1,402,567 17:00:10 07/02/2026
155 Bitunix Bitunix AAVE/USDT $111.57 $1,392,724 16:42:09 07/02/2026
156 WHXEX WHXEX AAVE/USDC $110.81 $1,391,422 17:00:11 07/02/2026
157 NovaEx NovaEx AAVE/USDT $110.82 $1,375,069 17:00:10 07/02/2026
158 Biconomy.com Biconomy.com AAVE/USDT $110.72 $1,355,883 16:51:08 07/02/2026
159 PrimeXBT PrimeXBT AAVE/USDT $110.89 $1,306,622 17:03:16 07/02/2026
160 COINSPACE COINSPACE AAVE/USDT $110.78 $1,290,215 17:00:10 07/02/2026
161 CriptoSwaps CriptoSwaps AAVE/USDT $110.87 $1,262,939 17:00:11 07/02/2026
162 AllinX AllinX AAVE/USDT $110.81 $1,261,772 17:00:10 07/02/2026
163 BITmarkets BITmarkets AAVE/USD $110.88 $1,226,830 17:00:11 07/02/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $110.88 $1,226,830 17:00:09 07/02/2026
165 OneEx OneEx AAVE/USDT $110.82 $1,225,537 17:00:07 07/02/2026
166 Upbit Upbit AAVE/KRW $111.76 $1,195,201 16:56:54 07/02/2026
167 CriptoSwaps CriptoSwaps AAVE/BTC $110.95 $1,188,520 17:00:11 07/02/2026
168 WhiteBIT WhiteBIT AAVE/EUR $110.87 $1,177,800 16:57:07 07/02/2026
169 VOOX Exchange VOOX Exchange AAVE/USDT $110.89 $1,177,697 16:57:10 07/02/2026
170 Kraken Kraken AAVE/USD $110.92 $1,159,252 16:59:55 07/02/2026
171 CRMClick CRMClick AAVE/USDT $110.79 $1,157,286 17:00:15 07/02/2026
172 HTX HTX AAVE/USDT $110.77 $1,156,507 16:57:16 07/02/2026
173 Pionex Pionex AAVE/USDT $110.86 $1,117,633 16:57:12 07/02/2026
174 CZR Exchange CZR Exchange AAVE/USDT $110.83 $1,110,513 17:00:10 07/02/2026
175 WHXEX WHXEX AAVE/BTC $110.78 $1,104,884 17:00:11 07/02/2026
176 Dex-Trade Dex-Trade AAVE/USDT $110.62 $1,089,885 16:54:12 07/02/2026
177 Fastex Fastex AAVE/USDT $110.44 $1,067,369 16:54:07 07/02/2026
178 Cryptomus Cryptomus AAVE/USDT $110.82 $1,052,986 17:00:14 07/02/2026
179 Binance Binance AAVE/BTC $111.01 $1,038,656 16:56:54 07/02/2026
180 KCEX KCEX AAVE/USDT $110.97 $1,023,157 16:57:08 07/02/2026
181 AstralX AstralX AAVE/USDT $110.79 $1,023,023 17:00:15 07/02/2026
182 Fastex Fastex AAVE/USDC $110.57 $1,015,692 16:54:07 07/02/2026
183 Echobit Echobit AAVE/USDT $110.90 $996,568 17:00:08 07/02/2026
184 YEX YEX AAVE/USD $110.73 $985,454 17:00:16 07/02/2026
185 Picol Picol AAVE/USDT $110.83 $984,713 17:00:07 07/02/2026
186 BYDFi BYDFi AAVE/USDT $110.83 $922,566 17:00:11 07/02/2026
187 BlockFin BlockFin AAVE/USDT $110.93 $818,292 16:57:10 07/02/2026
188 Bybit Bybit AAVE/USD $110.65 $768,067 16:54:16 07/02/2026
189 BitbabyExchange BitbabyExchange AAVE/USDC $110.83 $759,346 16:57:16 07/02/2026
190 Pionex Pionex AAVE/USDT $110.84 $749,431 16:57:17 07/02/2026
191 Venus Venus AAVE/vAAVE $110.82 $709,833 17:00:07 07/02/2026
192 LeveX LeveX AAVE/USDT $110.79 $707,050 17:00:16 07/02/2026
193 Aivora Exchange Aivora Exchange AAVE/USDT $110.81 $693,043 17:00:11 07/02/2026
194 Aster Aster AAVE/USDT $110.56 $685,467 16:54:15 07/02/2026
195 Bitvavo Bitvavo AAVE/EUR $111.21 $677,342 16:57:08 07/02/2026
196 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $110.94 $657,231 16:57:12 07/02/2026
197 BigONE BigONE AAVE/USDT $110.82 $653,122 16:54:07 07/02/2026
198 BitbabyExchange BitbabyExchange AAVE/USDT $110.91 $644,196 16:57:07 07/02/2026
199 BYDFi BYDFi AAVE/USDT $110.61 $612,079 17:00:15 07/02/2026
200 ICRYPEX ICRYPEX AAVE/USDT $110.64 $611,285 17:00:11 07/02/2026
201 Bitrue Bitrue AAVE/XRP $110.90 $596,509 16:57:12 07/02/2026
202 Bit2Me Bit2Me AAVE/USDC $110.88 $585,785 16:57:12 07/02/2026
203 SunX SunX AAVE/USDT $110.94 $579,071 17:03:17 07/02/2026
204 Ju.com Ju.com AAVE/USDT $110.84 $564,216 17:00:16 07/02/2026
205 PointPay PointPay AAVE/USDT $110.99 $559,550 16:57:10 07/02/2026
206 BitKan BitKan AAVE/USDT $110.81 $546,610 17:00:07 07/02/2026
207 XT.COM XT.COM AAVE/USDC $110.94 $531,892 16:57:10 07/02/2026
208 BitTap BitTap AAVE/USDT $110.82 $502,708 17:00:10 07/02/2026
209 WHXEX WHXEX AAVE/USDT $110.89 $492,874 17:00:11 07/02/2026
210 Koinbay Koinbay AAVE/USDT $110.89 $491,849 17:00:12 07/02/2026
211 Azbit Azbit AAVE/USDT $110.65 $483,821 16:54:07 07/02/2026
212 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,014.41 $481,825 16:55:52 07/02/2026
213 Tebbit Tebbit AAVE/USDT $110.78 $480,152 17:00:16 07/02/2026
214 BloFin BloFin AAVE/USDT $110.84 $478,123 17:00:11 07/02/2026
215 Biconomy.com Biconomy.com AAVE/USDC $110.74 $450,288 16:51:08 07/02/2026
216 EagleX EagleX AAVE/USDT $110.81 $446,097 17:00:10 07/02/2026
217 Bithumb Bithumb AAVE/KRW $112.11 $434,326 16:59:54 07/02/2026
218 UEEx UEEx AAVE/USDT $153.80 $432,311 08:21:11 03/02/2026
219 BitDelta BitDelta AAVE/USDT $110.82 $408,304 16:57:10 07/02/2026
220 Phemex Phemex AAVE/USDC $110.85 $379,236 16:57:17 07/02/2026
221 Paribu Paribu AAVE/TRY $111.75 $366,969 17:02:23 07/02/2026
222 Crypto.com Exchange Crypto.com Exchange AAVE/USD $110.88 $363,113 16:57:12 07/02/2026
223 Pionex Pionex AAVE/ETH $110.83 $360,785 16:57:17 07/02/2026
224 Coinbase Exchange Coinbase Exchange AAVE/EUR $110.98 $355,475 16:56:59 07/02/2026
225 Binance Binance AAVE/TRY $110.91 $353,551 16:56:54 07/02/2026
226 Bullish Bullish AAVE/USDC $110.63 $333,693 17:00:09 07/02/2026
227 Paradex Paradex AAVE/USD $110.78 $331,593 17:03:15 07/02/2026
228 Pacifica Pacifica AAVE/USD $110.89 $316,091 17:03:15 07/02/2026
229 Bitunix Bitunix AAVE/USD $111.39 $310,686 16:42:15 07/02/2026
230 Binance Binance AAVE/ETH $110.98 $309,933 16:56:54 07/02/2026
231 ZKE ZKE AAVE/USDT $110.89 $295,933 17:00:09 07/02/2026
232 Niza.io Niza.io AAVE/USD $110.92 $292,645 17:00:10 07/02/2026
233 Coincall Coincall AAVE/USD $110.97 $279,293 17:03:15 07/02/2026
234 Coinbase Exchange Coinbase Exchange AAVE/GBP $110.94 $275,720 16:56:59 07/02/2026
235 Bibox Bibox AAVE/BTC $251.81 $267,923 17:00:09 07/02/2026
236 Coinbase Exchange Coinbase Exchange AAVE/BTC $110.98 $267,175 16:56:59 07/02/2026
237 WOO X WOO X AAVE/USDT $110.91 $262,191 17:00:12 07/02/2026
238 BTSE BTSE AAVE/USDT $110.68 $261,907 16:54:15 07/02/2026
239 B2Z Exchange B2Z Exchange AAVE/USD $110.81 $254,526 17:00:16 07/02/2026
240 BITmarkets BITmarkets AAVE/USDT $110.78 $254,397 17:00:16 07/02/2026
241 Bibox Bibox AAVE/ETH $239.46 $253,066 17:00:09 07/02/2026
242 Kraken Kraken AAVE/EUR $111.03 $248,648 16:59:55 07/02/2026
243 XT.COM XT.COM AAVE/ETH $110.86 $247,322 16:57:10 07/02/2026
244 Bit2Me Bit2Me AAVE/EUR $111.03 $244,880 17:00:07 07/02/2026
245 Bitazza Bitazza AAVE/USDT $110.45 $241,397 17:00:08 07/02/2026
246 Nivex Nivex AAVE/USDT $110.76 $240,376 17:00:17 07/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,011.53 $238,801 16:58:35 07/02/2026
248 MEXC MEXC AAVE/USDC $110.56 $236,217 16:54:15 07/02/2026
249 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $110.65 $211,366 16:59:53 07/02/2026
250 Cofinex Cofinex AAVE/USDC $110.71 $210,721 17:00:17 07/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $110.87 $210,020 17:00:10 07/02/2026
252 Binance TR Binance TR AAVE/TRY $111.08 $205,614 16:57:09 07/02/2026
253 B2Z Exchange B2Z Exchange AAVE/USDC $110.89 $198,894 17:00:09 07/02/2026
254 BITmarkets BITmarkets AAVE/USDC $110.89 $198,894 17:00:11 07/02/2026
255 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $110.56 $185,984 16:59:53 07/02/2026
256 Cofinex Cofinex AAVE/USD $110.74 $183,038 17:00:17 07/02/2026
257 4E 4E AAVE/USDT $110.61 $180,591 16:54:15 07/02/2026
258 EXMO.ME EXMO.ME AAVE/USDC $110.57 $172,054 16:54:07 07/02/2026
259 EXMO EXMO AAVE/USDC $110.87 $171,953 16:57:07 07/02/2026
260 LATOKEN LATOKEN AAVE/USDT $208.53 $160,951 16:57:07 07/02/2026
261 CoinEx CoinEx AAVE/USDT $110.89 $160,647 16:59:53 07/02/2026
262 HTX HTX AAVE/USDT $110.65 $156,789 16:59:55 07/02/2026
263 CRMClick CRMClick AAVE/USDT $110.64 $156,730 17:00:10 07/02/2026
264 Blynex Blynex AAVE/USDT $110.94 $153,582 16:57:13 07/02/2026
265 WhiteBIT WhiteBIT AAVE/TRY $110.90 $143,364 16:57:07 07/02/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,016.90 $139,602 16:45:05 07/02/2026
267 CoinCola CoinCola AAVE/USDT $110.89 $132,505 17:00:07 07/02/2026
268 Gemini Gemini AAVE/USD $110.62 $132,270 16:59:53 07/02/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,014.49 $124,052 16:55:52 07/02/2026
270 WHXEX WHXEX AAVE/ETH $110.87 $122,148 17:00:11 07/02/2026
271 Tothemoon Tothemoon AAVE/USDT $110.86 $121,963 16:57:18 07/02/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,018.78 $117,593 16:45:11 07/02/2026
273 dYdX v4 dYdX v4 AAVE/USD $111.04 $116,963 17:04:18 07/02/2026
274 Bitrue Bitrue AAVE/USDC $110.88 $112,196 16:57:12 07/02/2026
275 Koinpark Koinpark AAVE/USDT $110.84 $110,879 16:57:07 07/02/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $102,747 16:45:04 07/02/2026
277 Mandala Exchange Mandala Exchange AAVE/BTC $110.87 $102,567 16:57:08 07/02/2026
278 HitBTC HitBTC AAVE/BTC $110.87 $102,567 16:57:07 07/02/2026
279 Gleec BTC Gleec BTC AAVE/BTC $110.86 $102,455 17:00:10 07/02/2026
280 Changelly PRO Changelly PRO AAVE/BTC $110.85 $102,411 17:00:11 07/02/2026
281 BiFinance BiFinance AAVE/USDT $110.89 $97,945.27 16:57:15 07/02/2026
282 Kanga Exchange Kanga Exchange AAVE/PLN $112.62 $94,211.91 16:57:08 07/02/2026
283 Qmall Exchange Qmall Exchange AAVE/ETH $110.94 $92,732.01 16:57:07 07/02/2026
284 Gleec BTC Gleec BTC AAVE/USDT $110.73 $89,976.60 17:00:15 07/02/2026
285 HitBTC HitBTC AAVE/USDT $110.73 $89,968.21 16:57:15 07/02/2026
286 Mandala Exchange Mandala Exchange AAVE/USDT $110.73 $89,968.21 16:57:15 07/02/2026
287 ONUS Pro ONUS Pro AAVE/VNDC $110.65 $89,206.76 16:54:16 07/02/2026
288 EXMO EXMO AAVE/USDT $110.92 $86,296.70 16:57:07 07/02/2026
289 EXMO.ME EXMO.ME AAVE/USDT $110.82 $86,124.51 16:54:07 07/02/2026
290 Bitfinex Bitfinex AAVE/USDT $111.94 $80,090.77 16:57:15 07/02/2026
291 Foxbit Foxbit AAVE/BRL $111.40 $77,822.29 16:57:08 07/02/2026
292 Cofinex Cofinex AAVE/USDT $110.85 $75,420.28 17:00:07 07/02/2026
293 Kanga Exchange Kanga Exchange AAVE/USDC $111.05 $73,894.90 16:57:08 07/02/2026
294 Bitfinex Bitfinex AAVE/USD $110.80 $73,767.46 16:59:54 07/02/2026
295 XBO.com XBO.com AAVE/EUR $111.49 $69,915.64 16:57:13 07/02/2026
296 XBO.com XBO.com AAVE/USDT $110.84 $69,676.56 16:57:13 07/02/2026
297 XBO.com XBO.com AAVE/USD $110.73 $69,233.99 16:57:13 07/02/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.46 $65,190.45 16:45:11 07/02/2026
299 Crypto.com Exchange Crypto.com Exchange AAVE/USD $110.61 $63,810.96 16:51:17 07/02/2026
300 Niza.io Niza.io AAVE/EUR $111.03 $62,525.81 17:00:10 07/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:08 07/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,014,242 với tỷ giá $110.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá