Aave AAVE
Xếp hạng #53
07:03:00 18/06/2026
Giá Aave (AAVE)
$73.82 -2.7%
0.001144 BTC
1,959,112 VND
Thấp: $72.93
Cao: $77.61
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $73.46 | $478,862,412 | 06:00:12 18/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $73.70 | $413,214,593 | 05:54:08 18/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $73.61 | $185,711,857 | 05:54:17 18/06/2026 |
| 4 |  KTX |
AAVE/USDT | $73.40 | $159,402,355 | 06:00:15 18/06/2026 |
| 5 |  ASTX |
AAVE/USDT | $73.40 | $152,743,688 | 06:00:16 18/06/2026 |
| 6 |  Ekbit |
AAVE/USDT | $73.40 | $149,796,165 | 06:00:16 18/06/2026 |
| 7 |  CoinChief |
AAVE/USDT | $73.58 | $131,699,170 | 05:57:16 18/06/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.76 | $129,477,964 | 05:57:15 18/06/2026 |
| 9 |  Binance |
AAVE/USDT | $73.64 | $73,190,397 | 05:54:16 18/06/2026 |
| 10 |  AstralX |
AAVE/USDT | $73.41 | $58,708,123 | 06:00:16 18/06/2026 |
| 11 |  GroveX |
AAVE/USDT | $75.85 | $56,609,062 | 06:00:11 18/06/2026 |
| 12 |  OrangeX |
AAVE/USDT | $73.73 | $56,424,447 | 05:48:16 18/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $73.38 | $52,630,119 | 06:00:15 18/06/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $73.48 | $44,736,399 | 05:57:15 18/06/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $73.46 | $40,965,814 | 06:00:08 18/06/2026 |
| 16 |  FameEX |
AAVE/USDT | $73.61 | $40,849,021 | 05:54:20 18/06/2026 |
| 17 |  Ju.com |
AAVE/USDT | $73.58 | $40,293,681 | 05:57:16 18/06/2026 |
| 18 |  idax exchange |
AAVE/USDT | $73.39 | $39,185,628 | 06:00:17 18/06/2026 |
| 19 |  WHXEX |
AAVE/USDT | $73.39 | $39,185,495 | 06:00:16 18/06/2026 |
| 20 |  Blockfinex |
AAVE/USDT | $73.39 | $39,185,443 | 06:00:15 18/06/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $73.39 | $36,625,219 | 06:00:17 18/06/2026 |
| 22 |  Zoomex |
AAVE/USDT | $73.58 | $33,031,352 | 05:57:15 18/06/2026 |
| 23 |  BVOX |
AAVE/USDT | $73.57 | $31,179,593 | 05:57:15 18/06/2026 |
| 24 |  Bybit |
AAVE/USDT | $73.60 | $30,485,692 | 05:54:16 18/06/2026 |
| 25 |  CoinW |
AAVE/USDT | $73.60 | $30,349,008 | 05:57:18 18/06/2026 |
| 26 |  BingX |
AAVE/USDT | $73.59 | $30,336,862 | 05:57:18 18/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $73.62 | $27,024,349 | 05:57:15 18/06/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $73.37 | $25,529,221 | 06:00:17 18/06/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $73.61 | $24,352,837 | 05:57:15 18/06/2026 |
| 30 |  BlockFin |
AAVE/USDT | $73.41 | $24,313,294 | 06:00:15 18/06/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $73.58 | $23,936,759 | 05:57:15 18/06/2026 |
| 32 |  P2B |
AAVE/USDT | $73.65 | $22,875,940 | 05:57:11 18/06/2026 |
| 33 |  Batonex |
AAVE/USDT | $73.40 | $22,694,096 | 06:00:16 18/06/2026 |
| 34 |  BiKing |
AAVE/USDT | $73.40 | $22,150,073 | 06:00:16 18/06/2026 |
| 35 | BVOX |
AAVE/USDT | $73.66 | $20,677,962 | 05:57:10 18/06/2026 |
| 36 |  KuCoin |
AAVE/USDT | $73.79 | $19,007,719 | 05:49:54 18/06/2026 |
| 37 | Binance |
AAVE/USDT | $73.71 | $18,084,686 | 05:56:42 18/06/2026 |
| 38 |  CoinP |
AAVE/USDT | $73.49 | $18,067,573 | 06:00:17 18/06/2026 |
| 39 |  MEXC |
AAVE/USDT | $73.60 | $17,910,150 | 05:57:16 18/06/2026 |
| 40 |  BTCC |
AAVE/USDT | $64.77 | $17,296,014 | 17:39:16 12/06/2026 |
| 41 |  Ourbit |
AAVE/USDT | $73.58 | $16,680,158 | 05:57:17 18/06/2026 |
| 42 | BiKing |
AAVE/USDT | $73.43 | $15,533,540 | 06:00:08 18/06/2026 |
| 43 |  Hibt |
AAVE/USDT | $68.56 | $15,376,236 | 10:03:26 15/06/2026 |
| 44 |  Websea |
AAVE/USDT | $73.57 | $14,425,080 | 05:57:17 18/06/2026 |
| 45 |  ApeX Omni |
AAVE/USDT | $73.58 | $13,683,874 | 06:03:15 18/06/2026 |
| 46 |  BitradeX |
AAVE/USDT | $73.63 | $13,321,995 | 05:48:15 18/06/2026 |
| 47 |  BitMart |
AAVE/USDT | $73.62 | $13,316,610 | 05:57:16 18/06/2026 |
| 48 |  WOO X Pro |
AAVE/USDT | $73.41 | $13,126,540 | 06:00:16 18/06/2026 |
| 49 | Batonex |
AAVE/USDT | $73.43 | $12,366,302 | 06:00:11 18/06/2026 |
| 50 |  Cofinex |
AAVE/USDT | $73.42 | $12,211,047 | 06:00:15 18/06/2026 |
| 51 |  Bitget |
AAVE/USDT | $73.60 | $12,197,632 | 05:54:16 18/06/2026 |
| 52 |  Toobit |
AAVE/USDT | $73.58 | $11,675,411 | 05:57:15 18/06/2026 |
| 53 |  XT.COM |
AAVE/USDT | $73.59 | $11,547,722 | 05:57:39 18/06/2026 |
| 54 |  Hyperliquid |
AAVE/USD | $73.71 | $10,752,276 | 05:54:26 18/06/2026 |
| 55 |  MGBX |
AAVE/USDT | $73.57 | $10,645,465 | 05:57:17 18/06/2026 |
| 56 |  CrypFine |
AAVE/USDT | $73.62 | $10,171,760 | 05:57:15 18/06/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $73.58 | $10,145,656 | 05:57:16 18/06/2026 |
| 58 | CoinW |
AAVE/USDT | $73.67 | $10,138,889 | 05:57:12 18/06/2026 |
| 59 |  AscendEX |
AAVE/USDT | $73.60 | $9,937,611 | 05:45:15 18/06/2026 |
| 60 |  Bitbase |
AAVE/USDT | $73.76 | $9,890,526 | 05:36:17 18/06/2026 |
| 61 |  YEX |
AAVE/USDT | $73.58 | $9,886,495 | 05:57:16 18/06/2026 |
| 62 | Coinlocally |
AAVE/USDT | $73.50 | $9,798,539 | 06:00:10 18/06/2026 |
| 63 |  Echobit |
AAVE/USDT | $73.58 | $9,575,942 | 05:57:16 18/06/2026 |
| 64 | CoinChief |
AAVE/USDT | $73.65 | $9,520,398 | 05:57:11 18/06/2026 |
| 65 |  UZX |
AAVE/USDT | $73.66 | $9,441,173 | 05:57:08 18/06/2026 |
| 66 |  CZR Exchange |
AAVE/USDT | $73.39 | $9,089,826 | 06:00:17 18/06/2026 |
| 67 |  LBank |
AAVE/USDT | $73.58 | $9,074,074 | 05:57:17 18/06/2026 |
| 68 | BTCC |
AAVE/USDT | $73.68 | $9,042,970 | 05:57:10 18/06/2026 |
| 69 |  Grvt |
AAVE/USDT | $73.60 | $9,025,758 | 05:57:17 18/06/2026 |
| 70 |  4E |
AAVE/USDT | $73.47 | $8,940,767 | 06:00:08 18/06/2026 |
| 71 | Ourbit |
AAVE/USDT | $73.70 | $8,742,136 | 05:54:12 18/06/2026 |
| 72 | Bitbase |
AAVE/USDT | $73.70 | $8,322,637 | 05:54:11 18/06/2026 |
| 73 |  Hotcoin |
AAVE/USDT | $73.61 | $8,210,448 | 05:57:17 18/06/2026 |
| 74 |  AlphaX |
AAVE/USDT | $73.39 | $8,143,488 | 06:00:17 18/06/2026 |
| 75 | Hibt |
AAVE/USDT | $73.66 | $8,134,016 | 05:57:08 18/06/2026 |
| 76 |  CoinMy |
AAVE/USDT | $73.39 | $7,796,745 | 06:00:16 18/06/2026 |
| 77 | KTX |
AAVE/USDT | $73.48 | $7,592,431 | 06:00:07 18/06/2026 |
| 78 |  DigiFinex |
AAVE/USDT | $73.41 | $7,112,481 | 06:00:16 18/06/2026 |
| 79 | Websea |
AAVE/USDT | $73.65 | $6,863,333 | 05:57:10 18/06/2026 |
| 80 |  Bitunix |
AAVE/USDT | $73.59 | $6,709,182 | 05:57:16 18/06/2026 |
| 81 |  EagleX |
AAVE/USDT | $73.38 | $6,310,345 | 06:00:15 18/06/2026 |
| 82 | Binance |
AAVE/USDC | $73.61 | $6,262,248 | 05:54:16 18/06/2026 |
| 83 |  Cryptomus |
AAVE/USDT | $73.49 | $5,962,658 | 06:00:07 18/06/2026 |
| 84 |  Poloniex |
AAVE/USDT | $73.40 | $5,320,555 | 05:59:23 18/06/2026 |
| 85 | CoinP |
AAVE/USDT | $73.54 | $5,138,484 | 05:57:15 18/06/2026 |
| 86 |  YUBIT |
AAVE/USDT | $73.66 | $5,120,745 | 05:57:10 18/06/2026 |
| 87 | Toobit |
AAVE/USDT | $73.64 | $5,036,775 | 05:57:11 18/06/2026 |
| 88 | LBank |
AAVE/USDT | $73.66 | $4,906,638 | 05:57:09 18/06/2026 |
| 89 |  Pionex |
AAVE/ETH | $73.61 | $4,801,740 | 05:57:16 18/06/2026 |
| 90 | EagleX |
AAVE/USDT | $73.48 | $4,795,256 | 06:00:07 18/06/2026 |
| 91 |  EVEDEX |
AAVE/USD | $73.57 | $4,160,712 | 06:03:15 18/06/2026 |
| 92 | KuCoin |
AAVE/USDT | $76.40 | $4,146,308 | 22:57:19 17/06/2026 |
| 93 |  Bitbaby |
AAVE/USDT | $73.41 | $4,067,532 | 06:00:15 18/06/2026 |
| 94 |  Gate |
AAVE/USDT | $73.65 | $3,731,605 | 05:54:19 18/06/2026 |
| 95 |  WEEX |
AAVE/USDT | $73.65 | $3,671,822 | 05:57:10 18/06/2026 |
| 96 | XT.COM |
AAVE/USDT | $73.66 | $3,615,192 | 05:57:11 18/06/2026 |
| 97 | YUBIT |
AAVE/USDT | $73.59 | $3,554,347 | 05:57:15 18/06/2026 |
| 98 | Binance |
AAVE/USDC | $73.66 | $3,437,495 | 05:56:54 18/06/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $73.38 | $3,325,830 | 06:00:16 18/06/2026 |
| 100 | BitradeX |
AAVE/USDT | $73.65 | $3,264,298 | 05:57:10 18/06/2026 |
| 101 | Hotcoin |
AAVE/USDT | $73.64 | $3,196,511 | 05:59:56 18/06/2026 |
| 102 |  Dmex |
AAVE/USD | $73.60 | $3,179,171 | 06:03:17 18/06/2026 |
| 103 | WhiteBIT |
AAVE/USDT | $73.65 | $3,115,737 | 05:57:11 18/06/2026 |
| 104 |  Phemex |
AAVE/USDT | $73.58 | $2,999,933 | 05:57:17 18/06/2026 |
| 105 |  KCEX |
AAVE/USDT | $73.59 | $2,970,716 | 05:57:15 18/06/2026 |
| 106 | AscendEX |
AAVE/USDT | $73.37 | $2,932,963 | 05:45:12 18/06/2026 |
| 107 | Gate |
AAVE/USDT | $73.69 | $2,873,869 | 05:56:54 18/06/2026 |
| 108 | FameEX |
AAVE/USDT | $73.69 | $2,851,765 | 05:57:10 18/06/2026 |
| 109 | OrangeX |
AAVE/USDT | $73.76 | $2,769,135 | 05:48:10 18/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $73.44 | $2,753,209 | 06:00:12 18/06/2026 |
| 111 | Bybit |
AAVE/USDT | $73.71 | $2,720,234 | 05:54:08 18/06/2026 |
| 112 |  OneEx |
AAVE/USDT | $73.49 | $2,694,569 | 06:00:11 18/06/2026 |
| 113 |  OneBullEx |
AAVE/USDT | $64.99 | $2,688,552 | 12:06:28 13/06/2026 |
| 114 | YEX |
AAVE/USDT | $73.48 | $2,640,535 | 06:00:12 18/06/2026 |
| 115 | BlockFin |
AAVE/USDT | $73.47 | $2,490,247 | 06:00:07 18/06/2026 |
| 116 | CrypFine |
AAVE/USDT | $73.63 | $2,434,102 | 05:57:10 18/06/2026 |
| 117 | Echobit |
AAVE/USDT | $73.66 | $2,208,586 | 05:57:10 18/06/2026 |
| 118 | DigiFinex |
AAVE/USDT | $73.49 | $2,131,173 | 06:00:08 18/06/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $73.47 | $2,126,751 | 06:00:11 18/06/2026 |
| 120 |  BitGW Exchange |
AAVE/USDT | $73.65 | $2,104,745 | 05:57:07 18/06/2026 |
| 121 |  OKX |
AAVE/USDT | $73.68 | $2,047,188 | 05:56:23 18/06/2026 |
| 122 |  Gems Trade |
AAVE/USDT | $73.74 | $2,042,190 | 06:00:10 18/06/2026 |
| 123 | Binance |
AAVE/USD | $73.63 | $1,971,422 | 05:54:50 18/06/2026 |
| 124 |  BitTap |
AAVE/USDT | $73.38 | $1,939,293 | 06:00:16 18/06/2026 |
| 125 | Ju.com |
AAVE/USDT | $73.66 | $1,869,560 | 05:57:10 18/06/2026 |
| 126 |  BitDelta |
AAVE/USDT | $73.48 | $1,852,596 | 06:00:11 18/06/2026 |
| 127 | ASTX |
AAVE/USDT | $73.43 | $1,794,525 | 06:00:11 18/06/2026 |
| 128 |  Coinbase Exchange |
AAVE/USD | $73.64 | $1,789,632 | 05:57:00 18/06/2026 |
| 129 |  Bitrue |
AAVE/USDT | $73.60 | $1,690,709 | 05:57:17 18/06/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $73.61 | $1,567,345 | 05:57:16 18/06/2026 |
| 131 | Tapbit |
AAVE/USDT | $73.63 | $1,557,523 | 05:57:11 18/06/2026 |
| 132 | XT.COM |
AAVE/USD | $73.57 | $1,496,115 | 05:57:39 18/06/2026 |
| 133 |  BloFin |
AAVE/USDT | $73.63 | $1,464,955 | 05:57:10 18/06/2026 |
| 134 |  SunX |
AAVE/USDT | $61.25 | $1,442,521 | 06:03:16 18/06/2026 |
| 135 | WEEX |
AAVE/USDC | $73.66 | $1,439,536 | 05:57:10 18/06/2026 |
| 136 | BitMart |
AAVE/USDT | $73.65 | $1,425,839 | 05:57:10 18/06/2026 |
| 137 |  Extended |
AAVE/USD | $73.58 | $1,351,044 | 06:03:16 18/06/2026 |
| 138 | Bitbase |
AAVE/USDC | $73.74 | $1,348,216 | 05:54:11 18/06/2026 |
| 139 |  Gleec BTC |
AAVE/USDT | $73.46 | $1,345,556 | 06:00:07 18/06/2026 |
| 140 |  HitBTC |
AAVE/USDT | $73.46 | $1,345,556 | 06:00:07 18/06/2026 |
| 141 |  FMFW.io |
AAVE/USDT | $73.46 | $1,345,535 | 06:00:07 18/06/2026 |
| 142 |  Mandala Exchange |
AAVE/USDT | $73.46 | $1,345,531 | 06:00:13 18/06/2026 |
| 143 | Phemex |
AAVE/USDT | $73.64 | $1,336,855 | 05:57:11 18/06/2026 |
| 144 | AstralX |
AAVE/USDT | $73.48 | $1,333,207 | 06:00:07 18/06/2026 |
| 145 | BloFin |
AAVE/USDT | $73.58 | $1,316,440 | 05:57:16 18/06/2026 |
| 146 |  Coinbase International Exchange |
AAVE/USDC | $73.40 | $1,274,644 | 06:00:16 18/06/2026 |
| 147 | Bitcastle |
AAVE/USDT | $73.38 | $1,241,267 | 06:00:19 18/06/2026 |
| 148 | CZR Exchange |
AAVE/USDT | $73.47 | $1,097,141 | 06:00:12 18/06/2026 |
| 149 | Biconomy.com |
AAVE/USDT | $73.65 | $1,088,249 | 05:57:10 18/06/2026 |
| 150 |  Tebbit |
AAVE/USDT | $73.43 | $1,082,549 | 06:00:12 18/06/2026 |
| 151 |  Upbit |
AAVE/KRW | $72.78 | $1,074,831 | 05:56:53 18/06/2026 |
| 152 |  Kraken |
AAVE/USD | $73.67 | $997,276 | 05:59:53 18/06/2026 |
| 153 |  Lighter |
AAVE/USDC | $73.69 | $983,287 | 05:57:15 18/06/2026 |
| 154 |  COINSPACE |
AAVE/USDT | $73.42 | $969,965 | 06:00:11 18/06/2026 |
| 155 | Pionex |
AAVE/USDT | $73.66 | $962,499 | 05:57:07 18/06/2026 |
| 156 | Coinbase Exchange |
AAVE/GBP | $73.69 | $940,659 | 05:56:30 18/06/2026 |
| 157 | Pionex |
AAVE/USDT | $73.59 | $921,052 | 05:57:16 18/06/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $73.72 | $910,123 | 05:57:11 18/06/2026 |
| 159 | idax exchange |
AAVE/USDC | $73.45 | $908,580 | 06:00:13 18/06/2026 |
| 160 | WHXEX |
AAVE/USDC | $73.45 | $908,531 | 06:00:12 18/06/2026 |
| 161 | Koinbay |
AAVE/USDC | $73.65 | $885,782 | 05:57:12 18/06/2026 |
| 162 |  BTSE |
AAVE/USDT | $73.56 | $852,826 | 05:57:15 18/06/2026 |
| 163 |  Picol |
AAVE/USDT | $73.49 | $849,218 | 06:00:08 18/06/2026 |
| 164 |  SuperEx |
AAVE/USDT | $74.20 | $837,994 | 05:57:09 18/06/2026 |
| 165 |  BitKan |
AAVE/USDT | $73.52 | $837,697 | 06:00:10 18/06/2026 |
| 166 |  B2Z Exchange |
AAVE/USD | $73.46 | $835,082 | 06:00:15 18/06/2026 |
| 167 |  BITmarkets |
AAVE/USDT | $73.42 | $834,644 | 06:00:15 18/06/2026 |
| 168 | BITmarkets |
AAVE/USDT | $73.52 | $834,553 | 06:00:08 18/06/2026 |
| 169 | B2Z Exchange |
AAVE/USDT | $73.52 | $834,319 | 06:00:12 18/06/2026 |
| 170 | BTSE |
AAVE/USDT | $73.64 | $832,326 | 05:57:09 18/06/2026 |
| 171 | WhiteBIT |
AAVE/WBT | $73.73 | $816,926 | 05:57:11 18/06/2026 |
| 172 | Zoomex |
AAVE/USDT | $73.68 | $816,056 | 05:54:13 18/06/2026 |
| 173 | MEXC |
AAVE/USDT | $73.69 | $809,984 | 05:57:13 18/06/2026 |
| 174 | WOO X Pro |
AAVE/USDT | $73.49 | $800,099 | 06:00:10 18/06/2026 |
| 175 |  XXKK |
AAVE/USDT | $73.49 | $782,642 | 06:00:08 18/06/2026 |
| 176 | SuperEx |
AAVE/BTC | $73.82 | $743,228 | 05:57:09 18/06/2026 |
| 177 | WhiteBIT |
AAVE/TRY | $73.54 | $742,034 | 05:57:11 18/06/2026 |
| 178 |  BYDFi |
AAVE/USDT | $73.71 | $740,053 | 05:54:11 18/06/2026 |
| 179 | Bitbaby |
AAVE/USDT | $73.49 | $732,068 | 06:00:09 18/06/2026 |
| 180 | EasiCoin |
AAVE/USDT | $73.46 | $723,579 | 06:00:11 18/06/2026 |
| 181 | BITmarkets |
AAVE/USD | $73.50 | $720,791 | 06:00:08 18/06/2026 |
| 182 | B2Z Exchange |
AAVE/USD | $73.50 | $720,768 | 06:00:12 18/06/2026 |
| 183 | Bitget |
AAVE/USDT | $73.81 | $696,298 | 05:54:08 18/06/2026 |
| 184 | P2B |
AAVE/USDC | $73.66 | $678,311 | 05:57:11 18/06/2026 |
| 185 | Bitbaby |
AAVE/USDC | $73.38 | $676,221 | 06:00:15 18/06/2026 |
| 186 | YEX |
AAVE/USD | $73.60 | $639,207 | 05:57:16 18/06/2026 |
| 187 | KCEX |
AAVE/USDT | $73.67 | $629,797 | 05:57:10 18/06/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $73.58 | $587,579 | 05:59:47 18/06/2026 |
| 189 |  Bitstamp by Robinhood |
AAVE/USD | $73.59 | $574,334 | 05:59:53 18/06/2026 |
| 190 |  BiFinance |
AAVE/USDT | $73.66 | $573,894 | 05:57:11 18/06/2026 |
| 191 | BingX |
AAVE/USDT | $73.66 | $546,795 | 05:57:07 18/06/2026 |
| 192 |  ZKE |
AAVE/USDC | $73.47 | $544,845 | 06:00:09 18/06/2026 |
| 193 | VOOX Exchange |
AAVE/USDT | $73.67 | $533,584 | 05:57:07 18/06/2026 |
| 194 |  AEGET |
AAVE/USDT | $73.40 | $503,997 | 06:00:16 18/06/2026 |
| 195 | Bitrue |
AAVE/XRP | $73.65 | $500,478 | 05:57:07 18/06/2026 |
| 196 |  CriptoSwaps |
AAVE/USDT | $73.69 | $488,319 | 05:57:18 18/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
AAVE/WETH | $73.76 | $487,369 | 05:30:47 18/06/2026 |
| 198 |  Backpack Exchange |
AAVE/USDC | $73.66 | $462,064 | 05:57:15 18/06/2026 |
| 199 |  Venus |
AAVE/vAAVE | $73.65 | $456,835 | 06:00:11 18/06/2026 |
| 200 | Phemex |
AAVE/USDC | $73.57 | $455,032 | 05:57:17 18/06/2026 |
| 201 | Blockfinex |
AAVE/USDT | $73.47 | $444,992 | 06:00:10 18/06/2026 |
| 202 | idax exchange |
AAVE/USDT | $73.47 | $444,885 | 06:00:13 18/06/2026 |
| 203 | WHXEX |
AAVE/USDT | $73.47 | $444,861 | 06:00:12 18/06/2026 |
| 204 |  Coinstore |
AAVE/USDT | $73.64 | $435,545 | 05:57:10 18/06/2026 |
| 205 | Koinbay |
AAVE/USDT | $73.66 | $433,643 | 05:57:12 18/06/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,422 | 06:00:12 18/06/2026 |
| 207 |  PrimeXBT |
AAVE/USDT | $73.42 | $405,754 | 06:00:16 18/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $73.84 | $386,361 | 05:30:47 18/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,738.28 | $383,467 | 05:30:47 18/06/2026 |
| 210 | Binance |
AAVE/TRY | $73.54 | $382,180 | 05:56:54 18/06/2026 |
| 211 | Kraken |
AAVE/EUR | $73.70 | $381,534 | 05:59:53 18/06/2026 |
| 212 |  Bit2Me |
AAVE/USDC | $73.66 | $378,286 | 05:57:07 18/06/2026 |
| 213 | Bit2Me |
AAVE/EUR | $73.72 | $377,838 | 05:57:07 18/06/2026 |
| 214 | Bitunix |
AAVE/USDT | $73.66 | $377,473 | 05:57:09 18/06/2026 |
| 215 |  LeveX |
AAVE/USDT | $73.59 | $377,355 | 05:57:15 18/06/2026 |
| 216 |  BigONE |
AAVE/USDT | $73.67 | $351,060 | 05:57:07 18/06/2026 |
| 217 | WHXEX |
AAVE/BTC | $73.42 | $347,377 | 06:00:12 18/06/2026 |
| 218 | XT.COM |
AAVE/USDC | $73.66 | $343,756 | 05:57:11 18/06/2026 |
| 219 |  HTX |
AAVE/USDT | $73.30 | $343,224 | 05:57:16 18/06/2026 |
| 220 |  EdgeX |
AAVE/USD | $73.58 | $341,988 | 06:03:16 18/06/2026 |
| 221 | MGBX |
AAVE/USDT | $73.66 | $330,566 | 05:57:11 18/06/2026 |
| 222 | Tebbit |
AAVE/USDT | $73.40 | $321,230 | 06:00:16 18/06/2026 |
| 223 | CriptoSwaps |
AAVE/BTC | $73.69 | $315,141 | 05:57:18 18/06/2026 |
| 224 | Biconomy.com |
AAVE/USDC | $73.70 | $311,646 | 05:57:10 18/06/2026 |
| 225 | Binance |
AAVE/BTC | $73.69 | $309,375 | 05:56:54 18/06/2026 |
| 226 | BYDFi |
AAVE/USDT | $73.61 | $303,985 | 06:00:15 18/06/2026 |
| 227 | Bitunix |
AAVE/USDC | $73.60 | $295,407 | 05:57:16 18/06/2026 |
| 228 |  Azbit |
AAVE/USDT | $73.76 | $293,110 | 05:45:13 18/06/2026 |
| 229 | Bitunix |
AAVE/USD | $73.62 | $282,211 | 05:57:16 18/06/2026 |
| 230 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $279,446 | 05:30:40 18/06/2026 |
| 231 | 4E |
AAVE/USDT | $73.40 | $274,945 | 06:00:15 18/06/2026 |
| 232 | ZKE |
AAVE/USDT | $73.47 | $266,991 | 06:00:09 18/06/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $73.69 | $264,329 | 05:57:11 18/06/2026 |
| 234 |  Bitvavo |
AAVE/EUR | $73.46 | $263,742 | 05:57:11 18/06/2026 |
| 235 |  Niza.io |
AAVE/USD | $73.84 | $255,498 | 05:57:07 18/06/2026 |
| 236 |  Bithumb |
AAVE/KRW | $72.25 | $251,145 | 05:59:53 18/06/2026 |
| 237 | Cofinex |
AAVE/USD | $73.43 | $250,792 | 06:00:15 18/06/2026 |
| 238 | Bitget |
AAVE/USD | $73.54 | $250,526 | 05:54:16 18/06/2026 |
| 239 |  ICRYPEX |
AAVE/USDT | $73.74 | $232,704 | 06:00:08 18/06/2026 |
| 240 | EasiCoin |
AAVE/USDC | $73.45 | $231,037 | 06:00:11 18/06/2026 |
| 241 |  Bitazza |
AAVE/USDT | $73.46 | $230,652 | 06:00:12 18/06/2026 |
| 242 |  Blynex |
AAVE/USDT | $73.57 | $226,732 | 06:00:10 18/06/2026 |
| 243 |  Binance TR |
AAVE/TRY | $73.54 | $210,641 | 05:57:09 18/06/2026 |
| 244 |  Aster |
AAVE/USDT | $73.74 | $197,562 | 05:54:15 18/06/2026 |
| 245 |  XBO.com |
AAVE/USD | $73.63 | $186,321 | 06:00:10 18/06/2026 |
| 246 | BitTap |
AAVE/USDT | $73.49 | $183,087 | 06:00:08 18/06/2026 |
| 247 |  CoinTR |
AAVE/USDT | $73.41 | $173,892 | 06:00:08 18/06/2026 |
| 248 |  CoinEx |
AAVE/USDT | $73.45 | $161,997 | 05:59:53 18/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.25 | $159,049 | 05:38:35 18/06/2026 |
| 250 |  Bullish |
AAVE/USDC | $73.81 | $150,849 | 05:57:09 18/06/2026 |
| 251 |  BtcTurk | Kripto |
AAVE/TRY | $73.75 | $150,520 | 05:57:23 18/06/2026 |
| 252 | MEXC |
AAVE/USDC | $73.56 | $149,633 | 05:57:16 18/06/2026 |
| 253 |  Coincall |
AAVE/USD | $73.54 | $146,263 | 06:03:15 18/06/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $73.56 | $143,105 | 06:00:12 18/06/2026 |
| 255 | Cofinex |
AAVE/USDC | $73.37 | $138,450 | 06:00:15 18/06/2026 |
| 256 |  PointPay |
AAVE/USDT | $73.66 | $135,902 | 05:57:10 18/06/2026 |
| 257 |  AllinX |
AAVE/USDT | $73.63 | $133,421 | 06:00:12 18/06/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USDT | $73.74 | $131,110 | 05:45:11 18/06/2026 |
| 259 | Binance |
AAVE/ETH | $73.65 | $128,189 | 05:56:42 18/06/2026 |
| 260 | MEXC |
AAVE/USD1 | $73.57 | $126,624 | 05:57:16 18/06/2026 |
| 261 | Bitbase |
AAVE/USDC | $73.75 | $121,676 | 05:36:17 18/06/2026 |
| 262 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9988 | $121,262 | 05:27:52 18/06/2026 |
| 263 | BtcTurk | Kripto |
AAVE/USDT | $73.48 | $112,295 | 05:57:23 18/06/2026 |
| 264 |  CoinCola |
AAVE/USDT | $73.46 | $110,011 | 06:00:07 18/06/2026 |
| 265 | CoinTR |
AAVE/TRY | $73.40 | $107,646 | 06:00:08 18/06/2026 |
| 266 | Bitrue |
AAVE/USDC | $73.64 | $104,297 | 05:57:07 18/06/2026 |
| 267 | XT.COM |
AAVE/ETH | $73.61 | $102,486 | 05:57:11 18/06/2026 |
| 268 | Niza.io |
AAVE/EUR | $73.70 | $96,665.07 | 05:57:07 18/06/2026 |
| 269 | BITmarkets |
AAVE/USDC | $73.39 | $93,368.29 | 06:00:08 18/06/2026 |
| 270 | B2Z Exchange |
AAVE/USDC | $73.39 | $93,364.25 | 06:00:12 18/06/2026 |
| 271 | WHXEX |
AAVE/ETH | $73.51 | $92,419.24 | 06:00:12 18/06/2026 |
| 272 |  Koinpark |
AAVE/USDT | $73.71 | $88,213.16 | 05:54:12 18/06/2026 |
| 273 |  EXMO.ME |
AAVE/USDT | $73.64 | $82,886.36 | 05:57:07 18/06/2026 |
| 274 |  EXMO |
AAVE/USDT | $73.35 | $82,741.76 | 06:00:11 18/06/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $73.83 | $76,413.16 | 05:57:00 18/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
AAVE/USDC | $73.80 | $74,644.46 | 05:30:59 18/06/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,740.82 | $70,924.67 | 05:30:59 18/06/2026 |
| 278 | Crypto.com Exchange |
AAVE/USD | $73.83 | $70,892.04 | 05:45:11 18/06/2026 |
| 279 | BYDFi |
AAVE/USDC | $73.57 | $66,609.97 | 06:00:15 18/06/2026 |
| 280 | XBO.com |
AAVE/USDT | $73.52 | $60,703.53 | 06:00:10 18/06/2026 |
| 281 | XBO.com |
AAVE/EUR | $73.59 | $57,102.25 | 06:00:10 18/06/2026 |
| 282 | MEXC |
AAVE/USD1 | $73.76 | $56,347.73 | 05:57:13 18/06/2026 |
| 283 | Cofinex |
AAVE/USDT | $73.43 | $56,209.49 | 06:00:13 18/06/2026 |
| 284 |  Dzengi.com |
AAVE/USD | $73.51 | $56,178.08 | 06:00:11 18/06/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9998 | $55,274.43 | 05:43:40 18/06/2026 |
| 286 |  LATOKEN |
AAVE/USDT | $73.73 | $52,448.57 | 05:57:10 18/06/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $73.71 | $51,876.94 | 05:57:08 18/06/2026 |
| 288 | Cofinex |
AAVE/USDC | $73.49 | $50,645.43 | 06:00:13 18/06/2026 |
| 289 | Coins.ph |
AAVE/USDT | $73.66 | $49,677.72 | 05:57:08 18/06/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $599.66 | $49,613.42 | 05:30:44 18/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,742.28 | $44,374.94 | 05:43:40 18/06/2026 |
| 292 | Binance |
AAVE/U | $73.62 | $44,002.76 | 05:56:54 18/06/2026 |
| 293 | LeveX |
AAVE/USDT | $73.54 | $43,998.28 | 06:00:11 18/06/2026 |
| 294 |  Meteora DLMM |
AAVE/USDC | $73.92 | $39,510.01 | 05:30:35 18/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDT | $73.82 | $39,280.17 | 05:30:47 18/06/2026 |
| 296 |  BlueBit |
AAVE/USDT | $73.71 | $35,594.91 | 06:00:08 18/06/2026 |
| 297 | CoinEx |
AAVE/BTC | $73.78 | $34,813.55 | 05:59:53 18/06/2026 |
| 298 |  Pacifica |
AAVE/USD | $73.59 | $33,058.86 | 06:03:15 18/06/2026 |
| 299 |  LMAX Digital |
AAVE/USD | $73.48 | $32,083.88 | 06:00:12 18/06/2026 |
| 300 | Kraken |
AAVE/XBT | $73.38 | $31,376.40 | 05:59:53 18/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 18/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,862,412 với tỷ giá $73.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.