Aave AAVE
Xếp hạng #37
00:28:00 16/02/2026
Giá Aave (AAVE)
$126.51 -2.91%
0.001836 BTC
3,323,491 VND
Thấp: $125.33
Cao: $131.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $126.53 | $307,270,715 | 23:54:11 15/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $126.60 | $261,635,293 | 00:00:16 16/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $126.41 | $164,289,233 | 23:54:20 15/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.92 | $129,544,597 | 00:00:15 16/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $126.57 | $97,850,919 | 23:57:12 15/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $126.54 | $89,386,982 | 23:54:10 15/02/2026 |
| 8 |  Binance |
AAVE/USDT | $126.41 | $75,095,107 | 23:54:16 15/02/2026 |
| 9 |  KTX |
AAVE/USDT | $126.80 | $69,859,415 | 00:03:16 16/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 11 |  Ekbit |
AAVE/USDT | $126.59 | $48,055,978 | 00:00:15 16/02/2026 |
| 12 |  ASTX |
AAVE/USDT | $126.80 | $48,001,625 | 00:03:16 16/02/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $126.50 | $45,856,967 | 23:57:20 15/02/2026 |
| 14 |  Batonex |
AAVE/USDT | $126.59 | $44,365,506 | 00:00:16 16/02/2026 |
| 15 |  Ju.com |
AAVE/USDT | $126.57 | $43,977,954 | 00:00:18 16/02/2026 |
| 16 |  Millionero |
AAVE/USDT | $126.42 | $43,562,819 | 23:54:15 15/02/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $126.60 | $41,490,770 | 00:00:15 16/02/2026 |
| 18 |  BlockFin |
AAVE/USDT | $126.55 | $40,469,229 | 00:00:20 16/02/2026 |
| 19 | FameEX |
AAVE/USDT | $126.51 | $40,119,422 | 23:57:17 15/02/2026 |
| 20 |  BTDUex |
AAVE/USDT | $126.58 | $39,842,137 | 23:57:09 15/02/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $126.60 | $37,034,543 | 00:00:17 16/02/2026 |
| 22 |  Zoomex |
AAVE/USDT | $126.62 | $35,744,005 | 23:57:10 15/02/2026 |
| 23 | Bybit |
AAVE/USDT | $126.41 | $35,338,460 | 23:54:16 15/02/2026 |
| 24 |  BVOX |
AAVE/USDT | $126.44 | $31,940,227 | 23:54:15 15/02/2026 |
| 25 |  OKX |
AAVE/USDT | $126.34 | $30,367,257 | 23:56:02 15/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $126.54 | $29,678,403 | 23:57:15 15/02/2026 |
| 27 | BVOX |
AAVE/USDT | $126.54 | $29,299,076 | 23:54:07 15/02/2026 |
| 28 |  GroveX |
AAVE/USDT | $126.54 | $28,975,705 | 23:57:12 15/02/2026 |
| 29 |  CoinP |
AAVE/USDT | $126.66 | $28,531,544 | 00:00:08 16/02/2026 |
| 30 |  CoinW |
AAVE/USDT | $126.51 | $26,808,250 | 23:57:15 15/02/2026 |
| 31 |  BingX |
AAVE/USDT | $126.50 | $26,229,111 | 23:57:16 15/02/2026 |
| 32 |  Hibt |
AAVE/USDT | $126.59 | $25,859,763 | 23:57:25 15/02/2026 |
| 33 | CoinChief |
AAVE/USDT | $126.72 | $24,129,678 | 00:00:11 16/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $126.55 | $23,680,236 | 00:00:15 16/02/2026 |
| 35 |  BiKing |
AAVE/USDT | $126.41 | $23,669,092 | 23:54:18 15/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $126.78 | $21,299,839 | 00:03:16 16/02/2026 |
| 37 | Millionero |
AAVE/USDT | $126.60 | $20,002,448 | 23:57:10 15/02/2026 |
| 38 |  Bitunix |
AAVE/USDT | $126.07 | $19,453,946 | 23:42:15 15/02/2026 |
| 39 |  BitMart |
AAVE/USDT | $126.49 | $18,798,906 | 23:57:15 15/02/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $126.50 | $18,506,418 | 23:57:15 15/02/2026 |
| 41 |  NovaEx |
AAVE/USDT | $126.60 | $18,105,466 | 00:00:16 16/02/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $126.58 | $16,990,320 | 23:57:15 15/02/2026 |
| 43 |  Websea |
AAVE/USDT | $126.55 | $16,665,094 | 00:00:17 16/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $126.53 | $15,039,319 | 23:57:16 15/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $126.51 | $14,351,364 | 23:57:15 15/02/2026 |
| 46 |  WEEX |
AAVE/USDT | $126.50 | $14,237,995 | 23:57:16 15/02/2026 |
| 47 |  CEEX exchange |
AAVE/USDT | $126.92 | $12,475,333 | 00:03:10 16/02/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $126.71 | $12,413,688 | 00:03:16 16/02/2026 |
| 49 | Binance |
AAVE/USDT | $126.60 | $11,474,446 | 23:56:52 15/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $126.57 | $11,150,817 | 00:00:16 16/02/2026 |
| 51 |  Bitget |
AAVE/USDT | $126.39 | $10,949,936 | 23:54:15 15/02/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $126.58 | $10,755,975 | 00:00:16 16/02/2026 |
| 53 |  YEX |
AAVE/USDT | $126.50 | $10,754,946 | 23:57:16 15/02/2026 |
| 54 |  Cofinex |
AAVE/USDT | $126.59 | $10,746,759 | 00:00:17 16/02/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $126.41 | $9,840,341 | 23:54:15 15/02/2026 |
| 56 | BiKing |
AAVE/USDT | $126.70 | $9,838,659 | 00:00:13 16/02/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $126.57 | $9,513,861 | 00:00:15 16/02/2026 |
| 58 |  AscendEX |
AAVE/USDT | $126.48 | $9,459,882 | 23:54:15 15/02/2026 |
| 59 |  Echobit |
AAVE/USDT | $126.51 | $9,363,419 | 23:57:16 15/02/2026 |
| 60 |  Poloniex |
AAVE/USDT | $125.49 | $8,853,523 | 23:59:53 15/02/2026 |
| 61 |  BITmarkets |
AAVE/USDT | $126.69 | $8,675,566 | 00:00:09 16/02/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $126.57 | $8,663,738 | 00:00:15 16/02/2026 |
| 63 |  BTSE |
AAVE/USDT | $126.65 | $8,659,047 | 23:57:08 15/02/2026 |
| 64 |  Grvt |
AAVE/USDT | $126.57 | $8,353,715 | 00:03:16 16/02/2026 |
| 65 |  B2Z Exchange |
AAVE/USDT | $126.95 | $8,236,463 | 00:03:09 16/02/2026 |
| 66 | Hotcoin |
AAVE/USDT | $126.51 | $7,833,902 | 23:57:39 15/02/2026 |
| 67 |  Bitrue |
AAVE/USDT | $126.51 | $7,709,941 | 23:57:16 15/02/2026 |
| 68 | BingX |
AAVE/USDT | $126.53 | $7,657,257 | 23:54:07 15/02/2026 |
| 69 | Batonex |
AAVE/USDT | $126.74 | $7,653,134 | 00:00:11 16/02/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $126.52 | $7,531,022 | 23:57:16 15/02/2026 |
| 71 |  XXKK |
AAVE/USDT | $109.82 | $7,429,695 | 00:00:11 16/02/2026 |
| 72 | CoinP |
AAVE/USDT | $126.56 | $7,375,192 | 00:00:15 16/02/2026 |
| 73 | Coinlocally |
AAVE/USDT | $126.93 | $7,000,160 | 00:03:07 16/02/2026 |
| 74 |  MEXC |
AAVE/USDT | $126.53 | $6,987,966 | 23:54:11 15/02/2026 |
| 75 |  KuCoin |
AAVE/USDT | $126.51 | $6,830,961 | 23:54:18 15/02/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $126.60 | $6,678,995 | 23:57:08 15/02/2026 |
| 77 |  Gate |
AAVE/USDT | $126.49 | $6,667,910 | 23:56:54 15/02/2026 |
| 78 |  Ourbit |
AAVE/USDT | $126.51 | $6,654,293 | 23:57:16 15/02/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $126.70 | $6,567,042 | 23:57:26 15/02/2026 |
| 80 | CoinW |
AAVE/USDT | $126.39 | $6,432,933 | 23:45:09 15/02/2026 |
| 81 |  AstralX |
AAVE/USDT | $126.60 | $6,231,895 | 23:57:12 15/02/2026 |
| 82 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 83 |  UZX |
AAVE/USDT | $126.61 | $6,016,728 | 23:57:08 15/02/2026 |
| 84 | Websea |
AAVE/USDT | $126.64 | $5,959,103 | 00:00:08 16/02/2026 |
| 85 |  Nivex |
AAVE/USDT | $126.91 | $5,947,664 | 00:03:09 16/02/2026 |
| 86 |  BTCC |
AAVE/USDT | $126.52 | $5,746,369 | 23:57:16 15/02/2026 |
| 87 |  4E |
AAVE/USDT | $126.66 | $5,745,733 | 00:00:09 16/02/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $126.79 | $5,495,671 | 00:03:21 16/02/2026 |
| 89 | Hibt |
AAVE/USDT | $126.61 | $5,492,503 | 23:57:09 15/02/2026 |
| 90 |  Bibox |
AAVE/USDT | $251.88 | $5,399,108 | 00:00:12 16/02/2026 |
| 91 | Gate |
AAVE/USDT | $126.38 | $5,380,678 | 23:54:19 15/02/2026 |
| 92 | BITmarkets |
AAVE/USD | $126.68 | $4,884,227 | 00:00:09 16/02/2026 |
| 93 | B2Z Exchange |
AAVE/USD | $127.02 | $4,703,282 | 00:03:09 16/02/2026 |
| 94 | BITmarkets |
AAVE/USDC | $126.79 | $4,666,320 | 00:00:09 16/02/2026 |
| 95 | B2Z Exchange |
AAVE/USDC | $127.02 | $4,424,118 | 00:03:09 16/02/2026 |
| 96 | KTX |
AAVE/USDT | $126.93 | $4,132,720 | 00:03:07 16/02/2026 |
| 97 |  Aivora Exchange |
AAVE/USDT | $126.56 | $4,053,759 | 00:00:16 16/02/2026 |
| 98 |  BitbabyExchange |
AAVE/USDT | $126.50 | $4,030,742 | 23:57:16 15/02/2026 |
| 99 | Ourbit |
AAVE/USDT | $126.60 | $3,993,318 | 23:57:08 15/02/2026 |
| 100 | Bitunix |
AAVE/USDC | $126.04 | $3,927,659 | 23:42:15 15/02/2026 |
| 101 |  Lighter |
AAVE/USDC | $126.69 | $3,842,239 | 00:00:15 16/02/2026 |
| 102 | Binance |
AAVE/USDC | $126.34 | $3,837,067 | 23:54:16 15/02/2026 |
| 103 |  P2B |
AAVE/USDT | $126.44 | $3,608,306 | 23:51:07 15/02/2026 |
| 104 | WEEX |
AAVE/USDT | $126.61 | $3,525,704 | 23:57:12 15/02/2026 |
| 105 |  EagleX |
AAVE/USDT | $126.79 | $3,465,840 | 00:03:15 16/02/2026 |
| 106 |  BitGW Exchange |
AAVE/USDT | $126.90 | $3,394,504 | 00:03:08 16/02/2026 |
| 107 |  YUBIT |
AAVE/USDT | $126.50 | $3,369,021 | 23:57:15 15/02/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $126.53 | $3,264,239 | 23:54:13 15/02/2026 |
| 109 | Binance |
AAVE/USD | $126.39 | $3,243,418 | 23:54:51 15/02/2026 |
| 110 | OKX |
AAVE/USDT | $126.58 | $3,196,997 | 23:56:24 15/02/2026 |
| 111 |  SunX |
AAVE/USDT | $126.68 | $3,040,699 | 00:00:12 16/02/2026 |
| 112 | AscendEX |
AAVE/USDT | $126.16 | $2,920,633 | 23:54:07 15/02/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $126.54 | $2,804,407 | 23:57:00 15/02/2026 |
| 114 | YUBIT |
AAVE/USDT | $126.59 | $2,546,780 | 23:57:07 15/02/2026 |
| 115 | KuCoin |
AAVE/USDT | $126.63 | $2,516,227 | 23:56:53 15/02/2026 |
| 116 | EagleX |
AAVE/USDT | $126.92 | $2,458,748 | 00:03:08 16/02/2026 |
| 117 |  KCEX |
AAVE/USDT | $126.50 | $2,440,247 | 23:57:15 15/02/2026 |
| 118 |  BitTap |
AAVE/USDT | $126.58 | $2,404,321 | 00:00:18 16/02/2026 |
| 119 |  SuperEx |
AAVE/USDT | $126.02 | $2,390,571 | 23:57:09 15/02/2026 |
| 120 |  Phemex |
AAVE/USDT | $126.49 | $2,350,735 | 23:57:16 15/02/2026 |
| 121 | Binance |
AAVE/USDC | $126.61 | $2,297,993 | 23:56:52 15/02/2026 |
| 122 |  XT.COM |
AAVE/USDT | $126.61 | $2,294,623 | 23:57:11 15/02/2026 |
| 123 |  Tebbit |
AAVE/USDT | $126.92 | $2,282,577 | 00:03:11 16/02/2026 |
| 124 | Ekbit |
AAVE/USDT | $126.71 | $2,272,062 | 00:00:12 16/02/2026 |
| 125 |  BloFin |
AAVE/USDT | $126.42 | $2,269,922 | 23:54:16 15/02/2026 |
| 126 | ASTX |
AAVE/USDT | $126.92 | $2,267,148 | 00:03:09 16/02/2026 |
| 127 |  LBank |
AAVE/USDT | $126.53 | $2,233,729 | 23:57:10 15/02/2026 |
| 128 |  OrangeX |
AAVE/USDT | $126.59 | $2,206,101 | 23:57:12 15/02/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $126.55 | $2,196,364 | 00:00:12 16/02/2026 |
| 130 |  HitBTC |
AAVE/USDT | $126.55 | $2,196,362 | 00:00:11 16/02/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $126.54 | $2,196,152 | 00:00:12 16/02/2026 |
| 132 |  FMFW.io |
AAVE/USDT | $126.54 | $2,196,075 | 00:00:08 16/02/2026 |
| 133 | WhiteBIT |
AAVE/USDC | $126.32 | $2,112,004 | 23:57:08 15/02/2026 |
| 134 | Bitget |
AAVE/USDT | $126.49 | $2,082,502 | 23:54:11 15/02/2026 |
| 135 |  Bitcastle |
AAVE/USDT | $126.59 | $2,056,026 | 00:00:17 16/02/2026 |
| 136 |  Backpack Exchange |
AAVE/USDC | $126.46 | $2,031,283 | 23:57:16 15/02/2026 |
| 137 |  CRMClick |
AAVE/USDT | $126.55 | $1,998,457 | 00:03:15 16/02/2026 |
| 138 |  HTX |
AAVE/USDT | $126.25 | $1,993,946 | 23:54:25 15/02/2026 |
| 139 |  VOOX Exchange |
AAVE/USDT | $126.62 | $1,943,432 | 00:00:19 16/02/2026 |
| 140 |  EdgeX |
AAVE/USD | $126.88 | $1,884,299 | 00:03:16 16/02/2026 |
| 141 | BitradeX |
AAVE/USDT | $126.72 | $1,860,492 | 00:00:11 16/02/2026 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $126.62 | $1,825,845 | 00:00:11 16/02/2026 |
| 143 |  Dmex |
AAVE/USD | $126.86 | $1,698,276 | 00:03:16 16/02/2026 |
| 144 | YEX |
AAVE/USDT | $126.65 | $1,693,586 | 00:00:10 16/02/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $126.52 | $1,629,790 | 23:59:53 15/02/2026 |
| 146 | AstralX |
AAVE/USDT | $126.51 | $1,621,082 | 23:57:15 15/02/2026 |
| 147 | Millionero |
AAVE/USDC | $126.54 | $1,615,588 | 23:57:10 15/02/2026 |
| 148 |  CrypFine |
AAVE/USDT | $126.64 | $1,602,425 | 00:00:10 16/02/2026 |
| 149 | DigiFinex |
AAVE/USDT | $126.49 | $1,593,155 | 23:48:12 15/02/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $126.74 | $1,556,532 | 00:03:16 16/02/2026 |
| 151 |  Upbit |
AAVE/KRW | $129.78 | $1,535,326 | 23:56:53 15/02/2026 |
| 152 |  Extended |
AAVE/USD | $126.82 | $1,520,213 | 00:03:16 16/02/2026 |
| 153 | WEEX |
AAVE/USDC | $126.64 | $1,500,594 | 23:57:12 15/02/2026 |
| 154 |  Pionex |
AAVE/USDT | $126.50 | $1,484,668 | 23:57:15 15/02/2026 |
| 155 |  OneEx |
AAVE/USDT | $126.92 | $1,417,554 | 00:03:09 16/02/2026 |
| 156 | BitMart |
AAVE/USDT | $126.58 | $1,364,873 | 23:57:07 15/02/2026 |
| 157 | Bitcastle |
AAVE/USDT | $126.66 | $1,346,027 | 00:00:13 16/02/2026 |
| 158 | MGBX |
AAVE/USDT | $126.64 | $1,341,109 | 00:00:13 16/02/2026 |
| 159 | NovaEx |
AAVE/USDT | $126.66 | $1,245,046 | 00:00:12 16/02/2026 |
| 160 |  Fastex |
AAVE/USDT | $126.56 | $1,213,432 | 23:57:11 15/02/2026 |
| 161 | BTCC |
AAVE/USDT | $126.49 | $1,170,083 | 23:57:13 15/02/2026 |
| 162 | Fastex |
AAVE/USDC | $126.69 | $1,159,460 | 23:57:11 15/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $126.03 | $1,122,618 | 23:34:11 15/02/2026 |
| 164 |  Coinstore |
AAVE/USDT | $126.30 | $1,081,462 | 23:57:11 15/02/2026 |
| 165 | WhiteBIT |
AAVE/TRY | $127.02 | $1,077,287 | 23:57:08 15/02/2026 |
| 166 | Echobit |
AAVE/USDT | $126.61 | $1,066,925 | 23:57:07 15/02/2026 |
| 167 | Toobit |
AAVE/USDT | $126.62 | $1,058,016 | 23:57:12 15/02/2026 |
| 168 | SuperEx |
AAVE/BTC | $126.77 | $1,048,884 | 23:57:09 15/02/2026 |
| 169 |  Coinflare |
AAVE/USDT | $126.54 | $1,045,651 | 00:00:15 16/02/2026 |
| 170 | Tapbit |
AAVE/USDT | $126.55 | $1,016,846 | 23:57:11 15/02/2026 |
| 171 |  PrimeXBT |
AAVE/USDT | $126.80 | $990,986 | 00:03:15 16/02/2026 |
| 172 |  Kraken |
AAVE/USD | $126.68 | $951,338 | 23:59:24 15/02/2026 |
| 173 |  AllinX |
AAVE/USDT | $126.59 | $921,054 | 00:00:08 16/02/2026 |
| 174 | YEX |
AAVE/USD | $126.49 | $897,852 | 23:57:16 15/02/2026 |
| 175 | Biconomy.com |
AAVE/USDT | $126.54 | $870,747 | 23:54:07 15/02/2026 |
| 176 |  Venus |
AAVE/vAAVE | $126.56 | $821,053 | 00:00:09 16/02/2026 |
| 177 | Bitunix |
AAVE/USDT | $126.21 | $801,131 | 23:42:12 15/02/2026 |
| 178 |  CriptoSwaps |
AAVE/BTC | $126.61 | $799,226 | 00:03:10 16/02/2026 |
| 179 | WhiteBIT |
AAVE/EUR | $126.99 | $786,639 | 23:57:08 15/02/2026 |
| 180 | Phemex |
AAVE/USDT | $126.42 | $784,893 | 23:57:09 15/02/2026 |
| 181 |  Cryptomus |
AAVE/USDT | $126.70 | $773,394 | 00:00:08 16/02/2026 |
| 182 | CZR Exchange |
AAVE/USDT | $126.91 | $690,320 | 00:03:09 16/02/2026 |
| 183 | Binance |
AAVE/BTC | $126.60 | $686,485 | 23:56:52 15/02/2026 |
| 184 |  Bithumb |
AAVE/KRW | $129.44 | $686,329 | 23:59:53 15/02/2026 |
| 185 | WHXEX |
AAVE/USDC | $126.91 | $678,171 | 00:03:09 16/02/2026 |
| 186 |  Azbit |
AAVE/USDT | $126.41 | $665,443 | 23:54:11 15/02/2026 |
| 187 | WHXEX |
AAVE/BTC | $126.89 | $634,341 | 00:03:09 16/02/2026 |
| 188 | CriptoSwaps |
AAVE/USDT | $126.92 | $627,978 | 00:03:10 16/02/2026 |
| 189 | VOOX Exchange |
AAVE/USDT | $126.67 | $616,172 | 00:00:08 16/02/2026 |
| 190 | Pionex |
AAVE/USDT | $126.63 | $611,422 | 23:57:12 15/02/2026 |
| 191 | KCEX |
AAVE/USDT | $126.56 | $589,365 | 23:57:11 15/02/2026 |
| 192 |  COINSPACE |
AAVE/USDT | $126.80 | $576,094 | 00:03:08 16/02/2026 |
| 193 |  Dex-Trade |
AAVE/USDT | $126.55 | $572,187 | 23:54:11 15/02/2026 |
| 194 | BitbabyExchange |
AAVE/USDC | $126.45 | $568,866 | 23:57:16 15/02/2026 |
| 195 | Ju.com |
AAVE/USDT | $126.54 | $567,622 | 23:54:12 15/02/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $126.56 | $557,455 | 00:00:08 16/02/2026 |
| 197 | Tebbit |
AAVE/USDT | $126.80 | $540,993 | 00:03:16 16/02/2026 |
| 198 |  Picol |
AAVE/USDT | $126.72 | $535,786 | 00:00:12 16/02/2026 |
| 199 |  BitKan |
AAVE/USDT | $126.67 | $510,365 | 00:00:09 16/02/2026 |
| 200 |  Bitvavo |
AAVE/EUR | $126.26 | $508,985 | 23:57:12 15/02/2026 |
| 201 | BlockFin |
AAVE/USDT | $126.72 | $481,759 | 00:00:19 16/02/2026 |
| 202 |  BYDFi |
AAVE/USDT | $126.70 | $478,596 | 00:00:08 16/02/2026 |
| 203 | BitTap |
AAVE/USDT | $126.54 | $469,043 | 23:57:09 15/02/2026 |
| 204 |  Paribu |
AAVE/TRY | $126.53 | $415,498 | 23:58:53 15/02/2026 |
| 205 |  BitDelta |
AAVE/USDT | $126.64 | $414,800 | 00:00:11 16/02/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $126.54 | $403,256 | 23:54:07 15/02/2026 |
| 207 |  Crypto.com Exchange |
AAVE/USDT | $126.50 | $396,385 | 23:57:11 15/02/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $126.66 | $394,492 | 00:00:10 16/02/2026 |
| 209 | BitbabyExchange |
AAVE/USDT | $126.61 | $384,686 | 23:57:09 15/02/2026 |
| 210 |  LeveX |
AAVE/USDT | $126.59 | $377,182 | 00:00:16 16/02/2026 |
| 211 |  SunX |
AAVE/USDT | $126.91 | $341,342 | 00:03:17 16/02/2026 |
| 212 | Bitrue |
AAVE/XRP | $126.63 | $320,867 | 23:57:09 15/02/2026 |
| 213 | BYDFi |
AAVE/USDT | $126.33 | $319,873 | 00:00:15 16/02/2026 |
| 214 | WHXEX |
AAVE/USDT | $126.92 | $291,011 | 00:03:09 16/02/2026 |
| 215 | BTSE |
AAVE/USDT | $126.57 | $287,080 | 23:57:15 15/02/2026 |
| 216 | Koinbay |
AAVE/USDT | $126.66 | $286,269 | 00:00:11 16/02/2026 |
| 217 | BloFin |
AAVE/USDT | $126.57 | $283,467 | 23:57:08 15/02/2026 |
| 218 |  PointPay |
AAVE/USDT | $126.61 | $281,021 | 23:57:07 15/02/2026 |
| 219 | B2Z Exchange |
AAVE/USD | $126.86 | $273,260 | 00:03:16 16/02/2026 |
| 220 | Phemex |
AAVE/USDC | $126.39 | $273,234 | 23:57:16 15/02/2026 |
| 221 | BITmarkets |
AAVE/USDT | $126.58 | $272,749 | 00:00:15 16/02/2026 |
| 222 |  Bit2Me |
AAVE/EUR | $126.91 | $269,095 | 00:00:12 16/02/2026 |
| 223 | Bibox |
AAVE/BTC | $251.88 | $268,003 | 00:00:12 16/02/2026 |
| 224 | Kraken |
AAVE/EUR | $126.91 | $263,873 | 23:59:24 15/02/2026 |
| 225 |  Paradex |
AAVE/USD | $126.50 | $254,907 | 00:03:15 16/02/2026 |
| 226 | Bibox |
AAVE/ETH | $239.53 | $253,142 | 00:00:12 16/02/2026 |
| 227 | Bit2Me |
AAVE/USDC | $126.63 | $251,116 | 00:00:12 16/02/2026 |
| 228 | Bitunix |
AAVE/USD | $126.09 | $249,175 | 23:42:15 15/02/2026 |
| 229 |  Niza.io |
AAVE/USD | $126.68 | $241,653 | 00:00:11 16/02/2026 |
| 230 |  Bitazza |
AAVE/USDT | $126.26 | $235,209 | 00:03:11 16/02/2026 |
| 231 | XT.COM |
AAVE/USDC | $126.65 | $229,738 | 23:57:11 15/02/2026 |
| 232 |  BigONE |
AAVE/USDT | $126.21 | $226,129 | 23:51:15 15/02/2026 |
| 233 |  EXMO |
AAVE/USDC | $126.66 | $217,563 | 00:00:18 16/02/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $126.65 | $217,552 | 00:00:08 16/02/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $126.41 | $211,700 | 23:59:53 15/02/2026 |
| 236 | Binance |
AAVE/TRY | $126.53 | $203,837 | 23:56:52 15/02/2026 |
| 237 | Binance |
AAVE/ETH | $126.41 | $202,868 | 23:56:52 15/02/2026 |
| 238 |  Bullish |
AAVE/USDC | $126.55 | $200,225 | 00:00:11 16/02/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $126.53 | $198,418 | 23:57:11 15/02/2026 |
| 240 |  Aster |
AAVE/USDT | $126.44 | $195,619 | 23:54:15 15/02/2026 |
| 241 |  Blynex |
AAVE/USDT | $126.58 | $194,224 | 23:51:13 15/02/2026 |
| 242 | Cofinex |
AAVE/USD | $126.52 | $189,593 | 00:00:17 16/02/2026 |
| 243 | Pionex |
AAVE/ETH | $126.52 | $178,076 | 23:57:15 15/02/2026 |
| 244 |  ZKE |
AAVE/USDT | $126.68 | $174,571 | 00:00:11 16/02/2026 |
| 245 |  CoinEx |
AAVE/USDT | $126.67 | $169,122 | 23:59:53 15/02/2026 |
| 246 | XT.COM |
AAVE/ETH | $126.39 | $162,009 | 23:57:11 15/02/2026 |
| 247 |  Coincall |
AAVE/USD | $126.84 | $157,805 | 00:03:15 16/02/2026 |
| 248 |  Binance TR |
AAVE/TRY | $126.53 | $145,203 | 23:57:10 15/02/2026 |
| 249 |  Kanga Exchange |
AAVE/PLN | $126.76 | $142,883 | 00:00:11 16/02/2026 |
| 250 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $126.08 | $134,333 | 23:47:47 15/02/2026 |
| 251 | WHXEX |
AAVE/ETH | $126.90 | $133,027 | 00:03:09 16/02/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,003.68 | $126,500 | 23:20:49 15/02/2026 |
| 253 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,007.73 | $119,059 | 23:52:49 15/02/2026 |
| 254 | MEXC |
AAVE/USDC | $126.35 | $118,580 | 23:54:16 15/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $116,588 | 21:18:23 15/02/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $126.31 | $115,838 | 23:59:23 15/02/2026 |
| 257 | CRMClick |
AAVE/USDT | $126.43 | $114,221 | 00:03:09 16/02/2026 |
| 258 | HTX |
AAVE/USDT | $126.43 | $114,219 | 23:59:54 15/02/2026 |
| 259 |  ONUS Pro |
AAVE/VNDC | $126.51 | $112,876 | 23:54:15 15/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.48 | $112,623 | 23:59:35 15/02/2026 |
| 261 | Coinbase Exchange |
AAVE/BTC | $126.57 | $108,637 | 23:56:29 15/02/2026 |
| 262 |  Nonkyc.io Exchange |
AAVE/USDT | $126.68 | $107,420 | 00:00:09 16/02/2026 |
| 263 |  LATOKEN |
AAVE/USDT | $126.38 | $100,698 | 23:51:08 15/02/2026 |
| 264 |  BiFinance |
AAVE/USDT | $126.61 | $95,108.82 | 23:57:09 15/02/2026 |
| 265 |  WOO X |
AAVE/USDT | $126.40 | $93,781.63 | 23:54:17 15/02/2026 |
| 266 |  Gemini |
AAVE/USD | $126.11 | $89,055.36 | 23:59:53 15/02/2026 |
| 267 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $85,625.58 | 23:36:39 15/02/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,995.68 | $85,533.55 | 23:20:47 15/02/2026 |
| 269 | Kanga Exchange |
AAVE/USDC | $126.80 | $82,988.95 | 00:00:11 16/02/2026 |
| 270 | EXMO |
AAVE/USDT | $126.85 | $81,275.94 | 00:00:18 16/02/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $126.84 | $81,231.81 | 00:00:08 16/02/2026 |
| 272 |  Pacifica |
AAVE/USD | $126.87 | $80,456.01 | 00:03:15 16/02/2026 |
| 273 |  XBO.com |
AAVE/USDT | $126.71 | $79,860.16 | 23:57:07 15/02/2026 |
| 274 | XBO.com |
AAVE/EUR | $126.45 | $78,866.44 | 23:57:07 15/02/2026 |
| 275 | XBO.com |
AAVE/USD | $126.80 | $78,163.19 | 23:57:07 15/02/2026 |
| 276 | Lighter |
AAVE/USDC | $126.75 | $77,888.40 | 00:00:08 16/02/2026 |
| 277 |  SecondBTC |
AAVE/USDT | $126.63 | $75,923.34 | 00:00:12 16/02/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,002.83 | $70,901.83 | 23:20:43 15/02/2026 |
| 279 |  Changelly PRO |
AAVE/BTC | $126.68 | $70,118.48 | 00:00:08 16/02/2026 |
| 280 | Mandala Exchange |
AAVE/BTC | $126.70 | $70,045.87 | 00:00:12 16/02/2026 |
| 281 | HitBTC |
AAVE/BTC | $126.69 | $70,045.82 | 00:00:11 16/02/2026 |
| 282 | Gleec BTC |
AAVE/BTC | $126.68 | $70,039.12 | 00:00:12 16/02/2026 |
| 283 |  Tothemoon |
AAVE/USDT | $126.60 | $69,815.76 | 23:57:15 15/02/2026 |
| 284 |  Dzengi.com |
AAVE/USD | $126.29 | $69,018.03 | 00:00:07 16/02/2026 |
| 285 | Cofinex |
AAVE/USDT | $126.60 | $68,476.90 | 00:00:13 16/02/2026 |
| 286 | Niza.io |
AAVE/EUR | $126.91 | $67,284.66 | 00:00:11 16/02/2026 |
| 287 |  CoinCola |
AAVE/USDT | $126.95 | $64,206.95 | 00:03:07 16/02/2026 |
| 288 | Coinbase Exchange |
AAVE/GBP | $125.95 | $64,119.63 | 23:57:00 15/02/2026 |
| 289 |  BlueBit |
AAVE/USDT | $129.90 | $63,665.10 | 03:07:12 15/02/2026 |
| 290 | Coinbase Exchange |
AAVE/EUR | $126.67 | $63,052.10 | 23:56:29 15/02/2026 |
| 291 | Bitrue |
AAVE/USDC | $126.63 | $62,700.06 | 23:57:09 15/02/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,005.75 | $61,888.31 | 23:57:33 15/02/2026 |
| 293 |  Qmall Exchange |
AAVE/ETH | $126.40 | $60,307.65 | 23:57:14 15/02/2026 |
| 294 | Kraken |
AAVE/XBT | $126.19 | $57,472.45 | 23:59:54 15/02/2026 |
| 295 |  Delta Exchange |
AAVE/USDT | $126.65 | $57,079.09 | 00:03:16 16/02/2026 |
| 296 |  Koinpark |
AAVE/USDT | $126.64 | $56,281.88 | 00:00:12 16/02/2026 |
| 297 | Cofinex |
AAVE/USDC | $126.40 | $53,402.12 | 00:00:17 16/02/2026 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1074 | $53,243.79 | 23:47:03 15/02/2026 |
| 299 |  Coins.ph |
AAVE/PHP | $126.76 | $53,236.93 | 00:00:11 16/02/2026 |
| 300 |  ADEN |
AAVE/USDT | $126.79 | $52,930.57 | 00:03:42 16/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:11 15/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,270,715 với tỷ giá $126.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.