Aave AAVE
Xếp hạng #37
09:28:00 22/02/2026
Giá Aave (AAVE)
$120.21 3.91%
0.001766 BTC
3,197,441 VND
Thấp: $114.74
Cao: $123.93
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $120.34 | $371,198,742 | 09:00:16 22/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $120.31 | $193,773,739 | 08:57:09 22/02/2026 |
| 3 |  Koinbay |
AAVE/USDT | $325.94 | $129,549,698 | 09:00:15 22/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $120.21 | $100,428,004 | 08:57:19 22/02/2026 |
| 5 |  Binance |
AAVE/USDT | $120.22 | $85,442,221 | 08:54:16 22/02/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $120.36 | $85,293,732 | 09:00:10 22/02/2026 |
| 7 |  KTX |
AAVE/USDT | $120.34 | $58,317,994 | 09:00:15 22/02/2026 |
| 8 |  FameEX |
AAVE/USDT | $120.28 | $56,439,136 | 08:57:09 22/02/2026 |
| 9 |  ASTX |
AAVE/USDT | $120.33 | $54,601,654 | 09:00:16 22/02/2026 |
| 10 |  Ekbit |
AAVE/USDT | $120.34 | $54,576,457 | 09:00:16 22/02/2026 |
| 11 |  Bybit |
AAVE/USDT | $120.32 | $51,534,989 | 08:54:09 22/02/2026 |
| 12 |  Ju.com |
AAVE/USDT | $120.19 | $50,357,695 | 08:57:16 22/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $120.33 | $49,465,015 | 09:00:16 22/02/2026 |
| 14 | FameEX |
AAVE/USDT | $120.21 | $47,566,656 | 08:57:17 22/02/2026 |
| 15 |  Millionero |
AAVE/USDT | $120.36 | $44,267,301 | 09:00:15 22/02/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $120.34 | $42,666,026 | 09:00:17 22/02/2026 |
| 17 | Bybit |
AAVE/USDT | $120.16 | $37,627,221 | 08:54:16 22/02/2026 |
| 18 |  BVOX |
AAVE/USDT | $120.21 | $36,395,979 | 08:57:15 22/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $120.33 | $35,812,195 | 09:00:15 22/02/2026 |
| 20 |  BTDUex |
AAVE/USDT | $120.35 | $34,778,338 | 08:54:12 22/02/2026 |
| 21 | CoinChief |
AAVE/USDT | $120.43 | $34,127,801 | 09:00:09 22/02/2026 |
| 22 |  Tapbit |
AAVE/USDT | $120.24 | $33,695,251 | 08:57:15 22/02/2026 |
| 23 |  CoinW |
AAVE/USDT | $120.21 | $31,540,364 | 08:57:16 22/02/2026 |
| 24 |  CoinP |
AAVE/USDT | $120.41 | $29,501,198 | 09:00:12 22/02/2026 |
| 25 | BVOX |
AAVE/USDT | $120.30 | $28,917,992 | 08:57:07 22/02/2026 |
| 26 |  OKX |
AAVE/USDT | $120.41 | $28,527,156 | 08:56:00 22/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $120.27 | $28,456,855 | 08:57:22 22/02/2026 |
| 28 |  BlockFin |
AAVE/USDT | $120.34 | $27,460,739 | 09:00:15 22/02/2026 |
| 29 |  BingX |
AAVE/USDT | $120.21 | $27,284,429 | 08:57:17 22/02/2026 |
| 30 |  BiKing |
AAVE/USDT | $120.34 | $26,899,931 | 09:00:17 22/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $120.20 | $25,025,143 | 08:57:16 22/02/2026 |
| 32 |  BitradeX |
AAVE/USDT | $120.06 | $22,254,332 | 08:57:21 22/02/2026 |
| 33 |  Bitunix |
AAVE/USDT | $120.21 | $21,216,212 | 08:57:15 22/02/2026 |
| 34 |  Zoomex |
AAVE/USDT | $120.30 | $20,618,131 | 08:57:11 22/02/2026 |
| 35 |  Hotcoin |
AAVE/USDT | $120.20 | $20,531,468 | 08:57:20 22/02/2026 |
| 36 |  BitMart |
AAVE/USDT | $120.18 | $20,142,711 | 08:57:15 22/02/2026 |
| 37 |  NovaEx |
AAVE/USDT | $120.34 | $19,037,284 | 09:00:16 22/02/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $120.28 | $19,006,554 | 08:57:15 22/02/2026 |
| 39 | Millionero |
AAVE/USDT | $120.39 | $18,720,847 | 09:00:07 22/02/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $120.27 | $17,468,305 | 08:54:15 22/02/2026 |
| 41 |  Websea |
AAVE/USDT | $120.38 | $16,586,028 | 09:00:17 22/02/2026 |
| 42 |  WEEX |
AAVE/USDT | $120.20 | $15,976,324 | 08:57:16 22/02/2026 |
| 43 |  Toobit |
AAVE/USDT | $120.20 | $15,680,970 | 08:57:16 22/02/2026 |
| 44 | Zoomex |
AAVE/USDT | $120.21 | $15,010,613 | 08:57:15 22/02/2026 |
| 45 |  GroveX |
AAVE/USDT | $120.31 | $14,183,747 | 09:00:11 22/02/2026 |
| 46 | Binance |
AAVE/USDT | $120.29 | $14,041,136 | 08:56:54 22/02/2026 |
| 47 |  Cofinex |
AAVE/USDT | $120.33 | $12,957,106 | 09:00:15 22/02/2026 |
| 48 |  Bitget |
AAVE/USDT | $120.18 | $12,952,730 | 08:54:15 22/02/2026 |
| 49 |  MGBX |
AAVE/USDT | $120.32 | $12,754,093 | 09:00:16 22/02/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $120.20 | $12,247,782 | 08:57:16 22/02/2026 |
| 51 |  YEX |
AAVE/USDT | $120.33 | $12,235,878 | 09:00:16 22/02/2026 |
| 52 | BiKing |
AAVE/USDT | $120.40 | $12,078,513 | 09:00:09 22/02/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $120.31 | $10,986,016 | 09:00:15 22/02/2026 |
| 54 |  Biconomy.com |
AAVE/USDT | $120.21 | $10,345,607 | 08:57:15 22/02/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $120.32 | $10,318,468 | 09:03:16 22/02/2026 |
| 56 |  Bitrue |
AAVE/USDT | $120.21 | $9,890,385 | 08:57:16 22/02/2026 |
| 57 |  AscendEX |
AAVE/USDT | $120.26 | $9,753,244 | 08:54:15 22/02/2026 |
| 58 | Coinlocally |
AAVE/USDT | $120.37 | $9,513,557 | 09:00:10 22/02/2026 |
| 59 | Batonex |
AAVE/USDT | $120.36 | $9,493,305 | 09:00:09 22/02/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $120.33 | $9,361,928 | 09:00:16 22/02/2026 |
| 61 |  Poloniex |
AAVE/USDT | $120.48 | $8,807,776 | 08:56:26 22/02/2026 |
| 62 |  MEXC |
AAVE/USDT | $120.32 | $8,409,731 | 08:57:07 22/02/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $120.21 | $8,256,668 | 08:57:16 22/02/2026 |
| 64 |  Echobit |
AAVE/USDT | $120.21 | $8,080,169 | 08:57:16 22/02/2026 |
| 65 |  Grvt |
AAVE/USDT | $120.39 | $8,023,238 | 08:48:16 22/02/2026 |
| 66 | Websea |
AAVE/USDT | $120.31 | $7,688,271 | 08:57:10 22/02/2026 |
| 67 |  XXKK |
AAVE/USDT | $109.84 | $7,431,013 | 09:00:08 22/02/2026 |
| 68 | CoinW |
AAVE/USDT | $120.35 | $7,364,390 | 08:57:12 22/02/2026 |
| 69 |  UZX |
AAVE/USDT | $120.31 | $7,323,916 | 08:57:10 22/02/2026 |
| 70 | CoinP |
AAVE/USDT | $120.29 | $7,201,083 | 09:00:15 22/02/2026 |
| 71 |  Ourbit |
AAVE/USDT | $120.20 | $7,112,798 | 08:57:16 22/02/2026 |
| 72 |  BTCC |
AAVE/USDT | $120.49 | $6,964,410 | 08:57:16 22/02/2026 |
| 73 |  4E |
AAVE/USDT | $120.42 | $6,949,830 | 09:00:09 22/02/2026 |
| 74 |  SuperEx |
AAVE/USDT | $119.90 | $6,780,748 | 09:00:11 22/02/2026 |
| 75 | Hibt |
AAVE/USDT | $120.31 | $6,726,020 | 08:57:09 22/02/2026 |
| 76 | Bitget |
AAVE/USDT | $120.30 | $6,471,481 | 08:54:11 22/02/2026 |
| 77 |  Upbit |
AAVE/KRW | $122.33 | $6,454,632 | 08:56:53 22/02/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $120.41 | $6,317,890 | 09:03:23 22/02/2026 |
| 79 |  AstralX |
AAVE/USDT | $120.30 | $6,194,777 | 08:57:12 22/02/2026 |
| 80 |  KuCoin |
AAVE/USDT | $120.37 | $6,127,543 | 08:55:23 22/02/2026 |
| 81 |  Hyperliquid |
AAVE/USD | $120.25 | $6,111,665 | 08:57:26 22/02/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.90 | $5,399,548 | 09:00:08 22/02/2026 |
| 83 |  BITmarkets |
AAVE/USDT | $120.35 | $5,396,462 | 09:00:10 22/02/2026 |
| 84 |  B2Z Exchange |
AAVE/USDT | $120.35 | $5,396,462 | 09:00:11 22/02/2026 |
| 85 |  BTSE |
AAVE/USDT | $120.35 | $5,381,380 | 08:57:07 22/02/2026 |
| 86 | BingX |
AAVE/USDT | $120.30 | $5,169,504 | 08:57:10 22/02/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $120.32 | $4,780,013 | 08:54:07 22/02/2026 |
| 88 | KuCoin |
AAVE/USDT | $120.34 | $4,665,509 | 08:54:18 22/02/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $120.33 | $4,641,392 | 09:00:15 22/02/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $120.37 | $4,592,214 | 08:51:16 22/02/2026 |
| 91 | Ourbit |
AAVE/USDT | $120.30 | $4,590,233 | 08:57:07 22/02/2026 |
| 92 | Binance |
AAVE/USDC | $120.16 | $4,518,268 | 08:54:16 22/02/2026 |
| 93 |  P2B |
AAVE/USDT | $120.27 | $4,367,732 | 08:54:13 22/02/2026 |
| 94 | KTX |
AAVE/USDT | $120.43 | $4,355,370 | 09:00:11 22/02/2026 |
| 95 |  Gate |
AAVE/USDT | $120.18 | $4,234,269 | 08:54:18 22/02/2026 |
| 96 |  PrimeXBT |
AAVE/USDT | $120.35 | $4,088,074 | 09:03:16 22/02/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $120.38 | $4,077,026 | 08:54:08 22/02/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $120.28 | $3,999,366 | 08:56:59 22/02/2026 |
| 99 |  YUBIT |
AAVE/USDT | $120.31 | $3,973,118 | 08:57:07 22/02/2026 |
| 100 |  EagleX |
AAVE/USDT | $120.42 | $3,929,535 | 09:00:08 22/02/2026 |
| 101 | Hotcoin |
AAVE/USDT | $120.29 | $3,865,433 | 08:57:41 22/02/2026 |
| 102 | OKX |
AAVE/USDT | $120.26 | $3,678,530 | 08:56:54 22/02/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $120.27 | $3,677,162 | 08:57:10 22/02/2026 |
| 104 |  Nivex |
AAVE/USDT | $120.41 | $3,433,670 | 09:00:09 22/02/2026 |
| 105 | EagleX |
AAVE/USDT | $120.33 | $3,424,397 | 09:00:15 22/02/2026 |
| 106 | YUBIT |
AAVE/USDT | $120.20 | $3,421,905 | 08:57:15 22/02/2026 |
| 107 | Bitunix |
AAVE/USDC | $120.13 | $3,301,327 | 08:57:15 22/02/2026 |
| 108 |  AllinX |
AAVE/USDT | $120.44 | $3,094,699 | 09:00:09 22/02/2026 |
| 109 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $120.26 | $3,059,265 | 08:55:23 22/02/2026 |
| 110 |  KCEX |
AAVE/USDT | $120.21 | $3,015,648 | 08:57:15 22/02/2026 |
| 111 | AscendEX |
AAVE/USDT | $119.95 | $2,991,869 | 08:54:12 22/02/2026 |
| 112 | B2Z Exchange |
AAVE/USDC | $120.50 | $2,872,221 | 09:00:11 22/02/2026 |
| 113 | BITmarkets |
AAVE/USDC | $120.50 | $2,872,221 | 09:00:10 22/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $120.31 | $2,806,677 | 08:57:11 22/02/2026 |
| 115 |  LBank |
AAVE/USDT | $120.30 | $2,790,864 | 08:57:11 22/02/2026 |
| 116 | ASTX |
AAVE/USDT | $120.42 | $2,785,521 | 09:00:10 22/02/2026 |
| 117 |  Tebbit |
AAVE/USDT | $120.43 | $2,779,170 | 09:00:09 22/02/2026 |
| 118 | Ekbit |
AAVE/USDT | $120.43 | $2,768,457 | 09:00:09 22/02/2026 |
| 119 | WEEX |
AAVE/USDT | $120.31 | $2,648,598 | 08:57:10 22/02/2026 |
| 120 |  Phemex |
AAVE/USDT | $120.23 | $2,629,698 | 08:57:15 22/02/2026 |
| 121 | Binance |
AAVE/USD | $120.18 | $2,582,946 | 08:54:51 22/02/2026 |
| 122 |  SunX |
AAVE/USDT | $120.39 | $2,556,411 | 09:00:09 22/02/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $120.32 | $2,491,538 | 09:00:18 22/02/2026 |
| 124 |  BloFin |
AAVE/USDT | $120.34 | $2,460,135 | 09:00:16 22/02/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $120.45 | $2,444,155 | 09:00:11 22/02/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $120.45 | $2,444,155 | 09:00:10 22/02/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $120.30 | $2,443,589 | 08:57:11 22/02/2026 |
| 128 | B2Z Exchange |
AAVE/USD | $120.50 | $2,438,936 | 09:00:11 22/02/2026 |
| 129 | BITmarkets |
AAVE/USD | $120.50 | $2,438,936 | 09:00:10 22/02/2026 |
| 130 |  HitBTC |
AAVE/USDT | $120.58 | $2,432,524 | 08:54:11 22/02/2026 |
| 131 | BitradeX |
AAVE/USDT | $120.30 | $2,377,091 | 08:57:11 22/02/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $120.24 | $2,284,541 | 09:00:16 22/02/2026 |
| 133 | YEX |
AAVE/USDT | $120.42 | $2,274,345 | 09:00:11 22/02/2026 |
| 134 |  BitTap |
AAVE/USDT | $120.35 | $2,227,231 | 09:00:17 22/02/2026 |
| 135 |  VOOX Exchange |
AAVE/USDT | $120.23 | $2,194,830 | 08:57:17 22/02/2026 |
| 136 |  OrangeX |
AAVE/USDT | $120.28 | $2,179,524 | 08:57:10 22/02/2026 |
| 137 |  Dmex |
AAVE/USD | $120.48 | $2,143,031 | 09:03:17 22/02/2026 |
| 138 | Binance |
AAVE/USDC | $120.31 | $2,133,171 | 08:56:42 22/02/2026 |
| 139 |  OneEx |
AAVE/USDT | $120.43 | $2,083,456 | 09:00:10 22/02/2026 |
| 140 | Tebbit |
AAVE/USDT | $120.34 | $2,037,306 | 09:00:16 22/02/2026 |
| 141 |  Extended |
AAVE/USD | $120.48 | $1,975,026 | 09:03:16 22/02/2026 |
| 142 | Gate |
AAVE/USDT | $120.30 | $1,956,291 | 08:56:24 22/02/2026 |
| 143 |  Cryptomus |
AAVE/USDT | $120.53 | $1,884,142 | 09:00:10 22/02/2026 |
| 144 | DigiFinex |
AAVE/USDT | $120.31 | $1,845,871 | 08:54:12 22/02/2026 |
| 145 |  CrypFine |
AAVE/USDT | $120.36 | $1,820,301 | 09:00:11 22/02/2026 |
| 146 |  Lighter |
AAVE/USDC | $120.32 | $1,666,055 | 09:00:15 22/02/2026 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $120.39 | $1,663,260 | 09:00:11 22/02/2026 |
| 148 | MGBX |
AAVE/USDT | $120.43 | $1,640,932 | 09:00:09 22/02/2026 |
| 149 |  Bitstamp by Robinhood |
AAVE/USD | $120.25 | $1,625,366 | 08:59:23 22/02/2026 |
| 150 | Bitcastle |
AAVE/USDT | $120.43 | $1,587,555 | 09:00:10 22/02/2026 |
| 151 | Echobit |
AAVE/USDT | $120.31 | $1,583,911 | 08:57:07 22/02/2026 |
| 152 | Millionero |
AAVE/USDC | $120.38 | $1,510,902 | 09:00:07 22/02/2026 |
| 153 | WEEX |
AAVE/USDC | $120.30 | $1,500,104 | 08:57:10 22/02/2026 |
| 154 | BitTap |
AAVE/USDT | $120.41 | $1,454,660 | 09:00:09 22/02/2026 |
| 155 | BTCC |
AAVE/USDT | $120.49 | $1,404,427 | 08:57:12 22/02/2026 |
| 156 | BitMart |
AAVE/USDT | $120.31 | $1,403,624 | 08:57:10 22/02/2026 |
| 157 | Tapbit |
AAVE/USDT | $120.27 | $1,290,886 | 08:57:10 22/02/2026 |
| 158 | Toobit |
AAVE/USDT | $120.30 | $1,252,545 | 08:57:10 22/02/2026 |
| 159 | NovaEx |
AAVE/USDT | $120.44 | $1,229,611 | 09:00:10 22/02/2026 |
| 160 | SuperEx |
AAVE/BTC | $120.52 | $1,193,685 | 09:00:11 22/02/2026 |
| 161 | Ju.com |
AAVE/USDT | $120.30 | $1,178,422 | 08:57:08 22/02/2026 |
| 162 |  Coinflare |
AAVE/USDT | $120.22 | $1,172,720 | 09:00:15 22/02/2026 |
| 163 |  Pionex |
AAVE/USDT | $120.21 | $1,154,442 | 08:57:15 22/02/2026 |
| 164 |  Fastex |
AAVE/USDT | $120.06 | $1,148,651 | 08:57:07 22/02/2026 |
| 165 | Bitunix |
AAVE/USDT | $120.30 | $1,141,681 | 08:57:10 22/02/2026 |
| 166 | WHXEX |
AAVE/BTC | $120.38 | $1,131,513 | 09:00:10 22/02/2026 |
| 167 | Fastex |
AAVE/USDC | $120.29 | $1,127,797 | 08:57:07 22/02/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $120.23 | $1,111,875 | 08:57:16 22/02/2026 |
| 169 | Phemex |
AAVE/USDT | $120.28 | $1,036,105 | 08:57:11 22/02/2026 |
| 170 |  CRMClick |
AAVE/USDT | $120.15 | $993,522 | 09:00:15 22/02/2026 |
| 171 |  HTX |
AAVE/USDT | $120.34 | $992,897 | 08:51:15 22/02/2026 |
| 172 | Biconomy.com |
AAVE/USDT | $120.30 | $960,377 | 08:57:10 22/02/2026 |
| 173 | Binance |
AAVE/BTC | $120.30 | $927,539 | 08:56:54 22/02/2026 |
| 174 | CZR Exchange |
AAVE/USDT | $120.41 | $926,515 | 09:00:10 22/02/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $120.39 | $922,794 | 08:54:07 22/02/2026 |
| 176 |  Helix |
AAVE/USDT | $120.32 | $889,499 | 09:00:16 22/02/2026 |
| 177 | YEX |
AAVE/USD | $120.29 | $884,135 | 09:00:16 22/02/2026 |
| 178 |  EdgeX |
AAVE/USD | $120.40 | $795,213 | 09:03:15 22/02/2026 |
| 179 |  Coinstore |
AAVE/USDT | $120.18 | $789,646 | 08:57:10 22/02/2026 |
| 180 |  Bitvavo |
AAVE/EUR | $120.29 | $786,595 | 08:57:10 22/02/2026 |
| 181 |  Venus |
AAVE/vAAVE | $120.36 | $780,464 | 09:00:10 22/02/2026 |
| 182 | Pionex |
AAVE/USDT | $120.31 | $763,764 | 08:57:08 22/02/2026 |
| 183 | WhiteBIT |
AAVE/TRY | $120.28 | $746,630 | 08:54:07 22/02/2026 |
| 184 |  Kraken |
AAVE/USD | $120.33 | $732,383 | 08:59:54 22/02/2026 |
| 185 | WHXEX |
AAVE/USDC | $120.43 | $728,332 | 09:00:10 22/02/2026 |
| 186 | Koinbay |
AAVE/USDC | $120.28 | $726,554 | 08:57:11 22/02/2026 |
| 187 |  Azbit |
AAVE/USDT | $120.30 | $723,312 | 08:57:07 22/02/2026 |
| 188 |  CriptoSwaps |
AAVE/BTC | $120.36 | $708,568 | 09:00:09 22/02/2026 |
| 189 |  COINSPACE |
AAVE/USDT | $120.34 | $707,168 | 09:00:08 22/02/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $120.33 | $705,578 | 09:00:09 22/02/2026 |
| 191 |  Dex-Trade |
AAVE/USDT | $120.33 | $703,524 | 08:54:10 22/02/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $120.32 | $702,571 | 08:57:08 22/02/2026 |
| 193 | Binance |
AAVE/TRY | $120.12 | $692,051 | 08:56:42 22/02/2026 |
| 194 |  Picol |
AAVE/USDT | $120.42 | $673,550 | 09:00:08 22/02/2026 |
| 195 | KCEX |
AAVE/USDT | $120.29 | $632,962 | 08:57:10 22/02/2026 |
| 196 |  BitKan |
AAVE/USDT | $120.37 | $605,771 | 09:00:10 22/02/2026 |
| 197 |  BYDFi |
AAVE/USDT | $120.31 | $591,821 | 08:57:10 22/02/2026 |
| 198 |  Binance TR |
AAVE/TRY | $120.12 | $568,138 | 08:57:10 22/02/2026 |
| 199 | BlockFin |
AAVE/USDT | $120.42 | $556,795 | 09:00:09 22/02/2026 |
| 200 |  Aster |
AAVE/USDT | $120.41 | $539,423 | 08:54:15 22/02/2026 |
| 201 | BitbabyExchange |
AAVE/USDC | $120.32 | $499,272 | 08:51:16 22/02/2026 |
| 202 |  BtcTurk | Kripto |
AAVE/TRY | $120.25 | $492,375 | 08:54:53 22/02/2026 |
| 203 | BitbabyExchange |
AAVE/USDT | $120.43 | $473,661 | 08:51:19 22/02/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $120.42 | $456,303 | 09:00:08 22/02/2026 |
| 205 | Bybit |
AAVE/USD | $120.22 | $452,060 | 08:54:16 22/02/2026 |
| 206 |  Bithumb |
AAVE/KRW | $122.54 | $447,107 | 08:59:53 22/02/2026 |
| 207 |  LeveX |
AAVE/USDT | $120.34 | $431,677 | 09:00:15 22/02/2026 |
| 208 |  ICRYPEX |
AAVE/USDT | $120.54 | $417,065 | 09:00:12 22/02/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $120.29 | $402,098 | 08:57:10 22/02/2026 |
| 210 | WHXEX |
AAVE/USDT | $120.42 | $400,512 | 09:00:10 22/02/2026 |
| 211 | Koinbay |
AAVE/USDT | $120.42 | $399,858 | 09:00:12 22/02/2026 |
| 212 | Bitrue |
AAVE/XRP | $120.31 | $395,617 | 08:57:07 22/02/2026 |
| 213 | BYDFi |
AAVE/USDT | $120.24 | $373,555 | 09:00:15 22/02/2026 |
| 214 |  SunX |
AAVE/USDT | $120.43 | $362,531 | 09:03:15 22/02/2026 |
| 215 |  Paribu |
AAVE/TRY | $119.50 | $362,253 | 09:02:53 22/02/2026 |
| 216 | Coinbase Exchange |
AAVE/EUR | $120.31 | $355,041 | 08:56:59 22/02/2026 |
| 217 |  BitDelta |
AAVE/USDT | $120.36 | $350,035 | 09:00:08 22/02/2026 |
| 218 |  PointPay |
AAVE/USDT | $120.31 | $334,709 | 08:57:10 22/02/2026 |
| 219 | BloFin |
AAVE/USDT | $120.33 | $326,617 | 08:57:07 22/02/2026 |
| 220 | Phemex |
AAVE/USDC | $120.12 | $321,810 | 08:57:15 22/02/2026 |
| 221 |  WOO X |
AAVE/USDT | $120.21 | $317,004 | 08:57:15 22/02/2026 |
| 222 | WhiteBIT |
AAVE/EUR | $120.51 | $307,989 | 08:54:07 22/02/2026 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $120.32 | $271,422 | 08:57:10 22/02/2026 |
| 224 | Bibox |
AAVE/BTC | $251.90 | $268,025 | 09:00:08 22/02/2026 |
| 225 |  Bitazza |
AAVE/USDT | $120.78 | $255,859 | 09:00:12 22/02/2026 |
| 226 |  Bullish |
AAVE/USDC | $120.49 | $255,856 | 09:00:08 22/02/2026 |
| 227 | Bibox |
AAVE/ETH | $239.55 | $253,163 | 09:00:08 22/02/2026 |
| 228 |  ZKE |
AAVE/USDT | $120.42 | $239,966 | 09:00:11 22/02/2026 |
| 229 |  Bit2Me |
AAVE/USDC | $120.30 | $234,891 | 08:57:08 22/02/2026 |
| 230 | Bitunix |
AAVE/USD | $120.17 | $231,278 | 08:57:15 22/02/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $120.56 | $221,015 | 08:54:53 22/02/2026 |
| 232 | XT.COM |
AAVE/USDC | $120.30 | $213,313 | 08:57:11 22/02/2026 |
| 233 | Pionex |
AAVE/ETH | $120.20 | $212,892 | 08:57:15 22/02/2026 |
| 234 |  Dzengi.com |
AAVE/USD | $120.11 | $211,806 | 09:00:08 22/02/2026 |
| 235 | Binance |
AAVE/ETH | $120.26 | $211,368 | 08:56:54 22/02/2026 |
| 236 | Kraken |
AAVE/EUR | $120.57 | $208,426 | 08:59:54 22/02/2026 |
| 237 | Bit2Me |
AAVE/EUR | $120.57 | $205,358 | 09:00:09 22/02/2026 |
| 238 | Crypto.com Exchange |
AAVE/USD | $120.29 | $202,890 | 08:57:10 22/02/2026 |
| 239 |  Pacifica |
AAVE/USD | $120.45 | $192,596 | 09:03:15 22/02/2026 |
| 240 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,975.82 | $192,417 | 08:59:35 22/02/2026 |
| 241 |  EXMO |
AAVE/USDC | $120.37 | $191,908 | 08:54:10 22/02/2026 |
| 242 |  EXMO.ME |
AAVE/USDC | $120.43 | $189,757 | 09:00:08 22/02/2026 |
| 243 | AstralX |
AAVE/USDT | $120.36 | $189,460 | 09:00:17 22/02/2026 |
| 244 |  Niza.io |
AAVE/USD | $120.43 | $182,961 | 09:00:09 22/02/2026 |
| 245 |  Blynex |
AAVE/USDT | $120.40 | $174,852 | 09:00:11 22/02/2026 |
| 246 |  Coincall |
AAVE/USD | $120.41 | $174,165 | 09:03:15 22/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $172,228 | 08:52:11 22/02/2026 |
| 248 | XT.COM |
AAVE/ETH | $120.29 | $169,139 | 08:57:11 22/02/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,978.34 | $167,626 | 08:54:24 22/02/2026 |
| 250 |  BiFinance |
AAVE/USDT | $120.30 | $167,622 | 08:57:11 22/02/2026 |
| 251 | Cofinex |
AAVE/USD | $120.20 | $166,170 | 09:00:15 22/02/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,976.56 | $162,804 | 08:53:59 22/02/2026 |
| 253 | B2Z Exchange |
AAVE/USD | $120.43 | $159,116 | 09:00:15 22/02/2026 |
| 254 | BTSE |
AAVE/USDT | $120.25 | $158,963 | 08:57:15 22/02/2026 |
| 255 | BITmarkets |
AAVE/USDT | $120.37 | $154,585 | 09:00:15 22/02/2026 |
| 256 | Cofinex |
AAVE/USDC | $120.24 | $154,195 | 09:00:15 22/02/2026 |
| 257 | MEXC |
AAVE/USDC | $120.14 | $151,444 | 08:57:15 22/02/2026 |
| 258 | Nivex |
AAVE/USDT | $120.22 | $144,602 | 09:00:17 22/02/2026 |
| 259 |  ONUS Pro |
AAVE/VNDC | $120.30 | $137,636 | 09:00:16 22/02/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,975.94 | $133,866 | 08:59:35 22/02/2026 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $120.32 | $130,572 | 09:00:09 22/02/2026 |
| 262 |  CoinEx |
AAVE/USDT | $120.34 | $125,390 | 08:59:53 22/02/2026 |
| 263 |  BigONE |
AAVE/USDT | $120.07 | $123,837 | 08:54:11 22/02/2026 |
| 264 |  Kanga Exchange |
AAVE/PLN | $120.88 | $122,298 | 08:57:07 22/02/2026 |
| 265 | WHXEX |
AAVE/ETH | $120.42 | $121,862 | 09:00:10 22/02/2026 |
| 266 | WOO X |
AAVE/USDT | $120.43 | $120,774 | 08:57:10 22/02/2026 |
| 267 |  Gemini |
AAVE/USD | $120.44 | $114,431 | 08:59:54 22/02/2026 |
| 268 | Cofinex |
AAVE/USDT | $120.41 | $107,880 | 09:00:08 22/02/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,976.19 | $97,415.49 | 08:55:28 22/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $119.57 | $94,719.38 | 06:56:11 22/02/2026 |
| 271 | Lighter |
AAVE/USDC | $120.07 | $94,244.62 | 09:00:08 22/02/2026 |
| 272 |  Tothemoon |
AAVE/USDT | $120.28 | $89,913.49 | 08:57:14 22/02/2026 |
| 273 |  Paradex |
AAVE/USD | $120.53 | $87,831.47 | 09:03:15 22/02/2026 |
| 274 | Bybit |
AAVE/USDC | $120.48 | $84,366.43 | 08:54:09 22/02/2026 |
| 275 |  SecondBTC |
AAVE/USDT | $120.29 | $83,556.51 | 09:00:16 22/02/2026 |
| 276 |  LATOKEN |
AAVE/USDT | $120.64 | $83,375.10 | 08:54:10 22/02/2026 |
| 277 | CRMClick |
AAVE/USDT | $120.37 | $82,284.78 | 09:00:09 22/02/2026 |
| 278 | HTX |
AAVE/USDT | $120.36 | $82,279.20 | 08:59:54 22/02/2026 |
| 279 |  CoinCola |
AAVE/USDT | $120.42 | $79,039.56 | 09:00:09 22/02/2026 |
| 280 |  XBO.com |
AAVE/USDT | $120.31 | $78,154.43 | 09:00:07 22/02/2026 |
| 281 | XBO.com |
AAVE/EUR | $120.77 | $77,264.51 | 09:00:07 22/02/2026 |
| 282 |  TRIV |
AAVE/IDR | $120.82 | $76,802.45 | 09:00:15 22/02/2026 |
| 283 | TRIV |
AAVE/USDT | $120.41 | $76,802.39 | 09:00:15 22/02/2026 |
| 284 | EXMO |
AAVE/USDT | $120.43 | $76,655.02 | 08:54:10 22/02/2026 |
| 285 | XBO.com |
AAVE/USD | $120.64 | $76,582.35 | 09:00:07 22/02/2026 |
| 286 | EXMO.ME |
AAVE/USDT | $120.56 | $76,360.87 | 09:00:08 22/02/2026 |
| 287 | HitBTC |
AAVE/BTC | $120.46 | $75,036.77 | 08:54:11 22/02/2026 |
| 288 | Mandala Exchange |
AAVE/BTC | $120.37 | $74,896.39 | 09:00:11 22/02/2026 |
| 289 | Gleec BTC |
AAVE/BTC | $120.37 | $74,896.39 | 09:00:10 22/02/2026 |
| 290 |  Changelly PRO |
AAVE/BTC | $120.36 | $74,844.32 | 09:00:17 22/02/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $120.40 | $73,790.39 | 08:56:59 22/02/2026 |
| 292 | Coinbase Exchange |
AAVE/BTC | $120.49 | $71,301.88 | 08:56:59 22/02/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $120.34 | $70,376.32 | 08:57:16 22/02/2026 |
| 294 |  Koinpark |
AAVE/USDT | $120.43 | $70,008.48 | 09:00:10 22/02/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9971 | $65,558.81 | 08:51:40 22/02/2026 |
| 296 |  Delta Exchange |
AAVE/USDT | $120.41 | $64,002.84 | 09:03:16 22/02/2026 |
| 297 |  dYdX v4 |
AAVE/USD | $120.28 | $63,274.53 | 09:04:18 22/02/2026 |
| 298 | Kanga Exchange |
AAVE/USDC | $120.62 | $63,163.68 | 08:57:07 22/02/2026 |
| 299 | Bitrue |
AAVE/USDC | $120.29 | $61,716.78 | 08:57:07 22/02/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/AAVE | $626.32 | $60,469.38 | 08:54:13 22/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 22/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,198,742 với tỷ giá $120.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.