Aave AAVE
Xếp hạng #45
04:48:00 05/04/2026
Giá Aave (AAVE)
$94.65 -0.16%
0.001406 BTC
2,598,187 VND
Thấp: $94.01
Cao: $95.26
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.55 | $282,581,001 | 03:42:13 05/04/2026 |
| 2 |  CoinChief |
AAVE/USDT | $94.49 | $206,201,596 | 04:03:16 05/04/2026 |
| 3 |  Koinbay |
AAVE/USDT | $326.00 | $129,576,222 | 03:54:15 05/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $94.49 | $125,802,137 | 03:42:18 05/04/2026 |
| 5 |  MEXC |
AAVE/USDT | $94.48 | $58,105,171 | 03:57:16 05/04/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $94.54 | $50,070,462 | 04:03:12 05/04/2026 |
| 7 |  SunX |
AAVE/USDT | $94.56 | $33,689,702 | 04:03:07 05/04/2026 |
| 8 |  KTX |
AAVE/USDT | $94.48 | $30,687,707 | 04:03:15 05/04/2026 |
| 9 |  Millionero |
AAVE/USDT | $94.47 | $30,598,774 | 03:57:15 05/04/2026 |
| 10 |  CoinP |
AAVE/USDT | $94.53 | $23,920,062 | 04:00:11 05/04/2026 |
| 11 |  BVOX |
AAVE/USDT | $94.53 | $23,424,821 | 03:57:12 05/04/2026 |
| 12 |  Binance |
AAVE/USDT | $94.50 | $20,568,499 | 03:54:16 05/04/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $94.47 | $20,493,693 | 03:57:18 05/04/2026 |
| 14 |  BingX |
AAVE/USDT | $94.48 | $20,327,945 | 03:57:17 05/04/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $94.48 | $18,439,524 | 04:03:15 05/04/2026 |
| 16 |  FameEX |
AAVE/USDT | $94.56 | $16,751,686 | 03:57:07 05/04/2026 |
| 17 |  Bybit |
AAVE/USDT | $94.56 | $15,364,576 | 03:54:11 05/04/2026 |
| 18 | Millionero |
AAVE/USDT | $94.58 | $14,707,861 | 04:00:14 05/04/2026 |
| 19 |  CoinW |
AAVE/USDT | $94.48 | $14,249,185 | 03:57:18 05/04/2026 |
| 20 |  WhiteBIT |
AAVE/USDT | $94.53 | $13,478,619 | 03:54:15 05/04/2026 |
| 21 |  Batonex |
AAVE/USDT | $94.48 | $13,377,512 | 04:03:16 05/04/2026 |
| 22 |  BitMart |
AAVE/USDT | $94.47 | $13,338,676 | 03:57:16 05/04/2026 |
| 23 |  Ju.com |
AAVE/USDT | $94.49 | $12,259,687 | 04:03:15 05/04/2026 |
| 24 | CoinChief |
AAVE/USDT | $94.55 | $12,066,962 | 04:03:10 05/04/2026 |
| 25 | FameEX |
AAVE/USDT | $94.47 | $11,736,393 | 03:57:17 05/04/2026 |
| 26 |  Hibt |
AAVE/USDT | $94.53 | $11,632,969 | 03:57:24 05/04/2026 |
| 27 |  KuCoin |
AAVE/USDT | $94.55 | $11,212,282 | 03:59:23 05/04/2026 |
| 28 |  GroveX |
AAVE/USDT | $94.55 | $11,147,676 | 03:54:08 05/04/2026 |
| 29 |  BTDUex |
AAVE/USDT | $94.55 | $10,798,635 | 04:03:07 05/04/2026 |
| 30 |  IBIT Global |
AAVE/USDT | $94.49 | $10,252,219 | 04:03:17 05/04/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $94.49 | $10,044,939 | 03:54:15 05/04/2026 |
| 32 |  AscendEX |
AAVE/USDT | $94.43 | $9,752,549 | 03:57:15 05/04/2026 |
| 33 |  Tapbit |
AAVE/USDT | $94.49 | $9,183,835 | 03:57:15 05/04/2026 |
| 34 | BVOX |
AAVE/USDT | $94.45 | $8,988,352 | 03:57:15 05/04/2026 |
| 35 |  Poloniex |
AAVE/USDT | $94.22 | $8,976,301 | 03:59:23 05/04/2026 |
| 36 |  idax exchange |
AAVE/USDT | $94.48 | $8,586,700 | 04:03:17 05/04/2026 |
| 37 |  WHXEX |
AAVE/USDT | $94.48 | $8,586,610 | 04:03:16 05/04/2026 |
| 38 |  NovaEx |
AAVE/USDT | $94.48 | $7,851,666 | 04:03:16 05/04/2026 |
| 39 |  Websea |
AAVE/USDT | $94.49 | $7,838,449 | 03:57:17 05/04/2026 |
| 40 | Bybit |
AAVE/USDT | $94.48 | $7,806,280 | 03:54:16 05/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $94.48 | $7,595,183 | 03:57:16 05/04/2026 |
| 42 |  AstralX |
AAVE/USDT | $94.56 | $7,256,911 | 04:00:11 05/04/2026 |
| 43 |  BlockFin |
AAVE/USDT | $94.46 | $6,947,521 | 04:03:23 05/04/2026 |
| 44 |  Grvt |
AAVE/USDT | $94.50 | $6,354,944 | 04:06:16 05/04/2026 |
| 45 |  BiKing |
AAVE/USDT | $94.50 | $6,079,727 | 03:54:17 05/04/2026 |
| 46 |  BitradeX |
AAVE/USDT | $94.39 | $5,832,917 | 04:00:15 05/04/2026 |
| 47 |  Bitunix |
AAVE/USDT | $94.48 | $5,604,767 | 03:57:15 05/04/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $94.50 | $5,445,133 | 04:06:16 05/04/2026 |
| 49 |  Bibox |
AAVE/USDT | $251.96 | $5,400,691 | 04:03:09 05/04/2026 |
| 50 | CoinP |
AAVE/USDT | $94.43 | $5,397,788 | 03:57:15 05/04/2026 |
| 51 |  Zoomex |
AAVE/USDT | $94.46 | $4,714,241 | 03:57:15 05/04/2026 |
| 52 | Zoomex |
AAVE/USDT | $94.55 | $4,609,156 | 03:57:11 05/04/2026 |
| 53 |  WEEX |
AAVE/USDT | $94.47 | $4,398,117 | 03:57:17 05/04/2026 |
| 54 |  BTCC |
AAVE/USDT | $94.55 | $4,352,763 | 03:57:16 05/04/2026 |
| 55 | Hotcoin |
AAVE/USDT | $94.56 | $4,194,058 | 03:57:07 05/04/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $94.56 | $3,788,986 | 03:54:10 05/04/2026 |
| 57 |  MGBX |
AAVE/USDT | $94.47 | $3,753,357 | 04:03:16 05/04/2026 |
| 58 | KTX |
AAVE/USDT | $94.55 | $3,698,965 | 04:03:08 05/04/2026 |
| 59 |  Echobit |
AAVE/USDT | $94.46 | $3,583,656 | 03:57:16 05/04/2026 |
| 60 |  YEX |
AAVE/USDT | $94.48 | $3,537,968 | 04:03:16 05/04/2026 |
| 61 |  Coinlocally |
AAVE/USDT | $94.47 | $3,522,501 | 04:00:16 05/04/2026 |
| 62 |  Cryptomus |
AAVE/USDT | $94.55 | $3,440,739 | 04:03:07 05/04/2026 |
| 63 |  EasiCoin |
AAVE/USDT | $94.48 | $3,339,136 | 04:03:16 05/04/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $94.48 | $3,255,801 | 04:03:15 05/04/2026 |
| 65 |  CrypFine |
AAVE/USDT | $94.50 | $2,995,470 | 04:03:15 05/04/2026 |
| 66 | AscendEX |
AAVE/USDT | $94.71 | $2,930,178 | 03:57:07 05/04/2026 |
| 67 |  Extended |
AAVE/USD | $94.56 | $2,866,794 | 04:06:16 05/04/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $94.52 | $2,813,042 | 03:54:26 05/04/2026 |
| 69 | Bitunix |
AAVE/USDC | $94.43 | $2,466,365 | 03:57:15 05/04/2026 |
| 70 | Batonex |
AAVE/USDT | $94.59 | $2,427,605 | 04:03:10 05/04/2026 |
| 71 | TruBit Pro Exchange |
AAVE/USDT | $94.55 | $2,206,637 | 04:03:08 05/04/2026 |
| 72 |  Cofinex |
AAVE/USDT | $94.49 | $2,155,874 | 04:03:15 05/04/2026 |
| 73 |  Bitget |
AAVE/USDT | $94.48 | $2,154,004 | 03:54:16 05/04/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $94.49 | $2,141,489 | 04:03:15 05/04/2026 |
| 75 | Binance |
AAVE/USDT | $94.55 | $1,766,961 | 03:56:52 05/04/2026 |
| 76 |  Ourbit |
AAVE/USDT | $94.48 | $1,745,624 | 03:57:16 05/04/2026 |
| 77 |  Bitcastle |
AAVE/USDT | $94.47 | $1,735,582 | 04:03:18 05/04/2026 |
| 78 |  YUBIT |
AAVE/USDT | $94.47 | $1,700,224 | 03:57:15 05/04/2026 |
| 79 | Coinlocally |
AAVE/USDT | $94.56 | $1,568,973 | 04:03:09 05/04/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $94.48 | $1,522,514 | 04:03:24 05/04/2026 |
| 81 | WEEX |
AAVE/USDC | $94.55 | $1,510,378 | 03:57:12 05/04/2026 |
| 82 | BiKing |
AAVE/USDT | $94.57 | $1,509,323 | 03:54:10 05/04/2026 |
| 83 | Binance |
AAVE/USDC | $94.47 | $1,491,500 | 03:54:16 05/04/2026 |
| 84 |  Dmex |
AAVE/USD | $94.59 | $1,420,771 | 04:06:15 05/04/2026 |
| 85 |  EagleX |
AAVE/USDT | $94.48 | $1,395,775 | 04:03:15 05/04/2026 |
| 86 |  OneEx |
AAVE/USDT | $94.55 | $1,351,101 | 04:03:09 05/04/2026 |
| 87 |  AlphaX |
AAVE/USDT | $94.50 | $1,346,290 | 04:03:15 05/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $94.49 | $1,310,685 | 03:57:16 05/04/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $94.50 | $1,309,677 | 04:03:15 05/04/2026 |
| 90 | BingX |
AAVE/USDT | $94.55 | $1,302,714 | 03:54:10 05/04/2026 |
| 91 |  B2Z Exchange |
AAVE/USD | $94.52 | $1,301,598 | 04:03:09 05/04/2026 |
| 92 |  BITmarkets |
AAVE/USD | $94.52 | $1,301,581 | 04:03:10 05/04/2026 |
| 93 | BitMart |
AAVE/USDT | $94.53 | $1,215,314 | 03:57:07 05/04/2026 |
| 94 | Millionero |
AAVE/USDC | $94.74 | $1,183,597 | 04:00:14 05/04/2026 |
| 95 | NovaEx |
AAVE/USDT | $94.54 | $1,167,702 | 04:03:09 05/04/2026 |
| 96 | Websea |
AAVE/USDT | $94.55 | $1,102,731 | 03:57:12 05/04/2026 |
| 97 | CoinW |
AAVE/USDT | $94.56 | $1,094,413 | 03:54:10 05/04/2026 |
| 98 |  BTSE |
AAVE/USDT | $94.59 | $1,083,806 | 03:54:07 05/04/2026 |
| 99 |  Phemex |
AAVE/USDT | $94.48 | $1,076,041 | 03:57:16 05/04/2026 |
| 100 | KuCoin |
AAVE/USDT | $94.52 | $1,068,693 | 03:57:18 05/04/2026 |
| 101 | Ourbit |
AAVE/USDT | $94.54 | $1,065,620 | 03:48:09 05/04/2026 |
| 102 | BITmarkets |
AAVE/USDT | $94.51 | $1,045,565 | 04:03:10 05/04/2026 |
| 103 | B2Z Exchange |
AAVE/USDT | $94.51 | $1,045,429 | 04:03:09 05/04/2026 |
| 104 |  Helix |
AAVE/USDT | $94.56 | $1,016,186 | 04:00:15 05/04/2026 |
| 105 |  UZX |
AAVE/USDT | $94.53 | $933,392 | 03:57:12 05/04/2026 |
| 106 | AstralX |
AAVE/USDT | $94.49 | $908,953 | 03:54:15 05/04/2026 |
| 107 | BTCC |
AAVE/USDT | $94.55 | $883,343 | 03:57:08 05/04/2026 |
| 108 |  4E |
AAVE/USDT | $94.54 | $870,959 | 04:03:17 05/04/2026 |
| 109 | Hibt |
AAVE/USDT | $94.53 | $846,278 | 03:57:12 05/04/2026 |
| 110 |  Coinbase Exchange |
AAVE/USD | $94.56 | $824,119 | 03:56:30 05/04/2026 |
| 111 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 112 |  Gate |
AAVE/USDT | $94.51 | $806,116 | 03:54:19 05/04/2026 |
| 113 |  P2B |
AAVE/USDT | $94.56 | $800,711 | 03:57:09 05/04/2026 |
| 114 |  PointPay |
AAVE/USDT | $94.55 | $768,051 | 03:57:17 05/04/2026 |
| 115 |  KCEX |
AAVE/USDT | $94.48 | $754,012 | 03:57:15 05/04/2026 |
| 116 |  VOOX Exchange |
AAVE/USDT | $94.49 | $716,583 | 04:00:18 05/04/2026 |
| 117 |  ASTX |
AAVE/USDT | $94.48 | $699,746 | 04:03:15 05/04/2026 |
| 118 |  Ekbit |
AAVE/USDT | $94.48 | $698,910 | 04:03:16 05/04/2026 |
| 119 |  BitTap |
AAVE/USDT | $94.47 | $693,436 | 04:03:16 05/04/2026 |
| 120 | BTSE |
AAVE/USDT | $94.45 | $689,691 | 03:57:18 05/04/2026 |
| 121 | B2Z Exchange |
AAVE/USD | $94.55 | $652,240 | 04:03:16 05/04/2026 |
| 122 | BITmarkets |
AAVE/USDT | $94.50 | $651,915 | 04:03:15 05/04/2026 |
| 123 | Binance |
AAVE/USD | $94.45 | $649,636 | 03:54:51 05/04/2026 |
| 124 | YUBIT |
AAVE/USDT | $94.52 | $632,487 | 03:57:10 05/04/2026 |
| 125 |  Deepcoin |
AAVE/USDT | $94.50 | $620,303 | 03:57:15 05/04/2026 |
| 126 | EagleX |
AAVE/USDT | $94.53 | $617,551 | 04:03:12 05/04/2026 |
| 127 | Ju.com |
AAVE/USDT | $94.56 | $600,748 | 04:03:09 05/04/2026 |
| 128 |  Venus |
AAVE/vAAVE | $94.56 | $591,328 | 04:00:11 05/04/2026 |
| 129 |  Bitrue |
AAVE/USDT | $94.47 | $559,208 | 03:57:17 05/04/2026 |
| 130 | MEXC |
AAVE/USDT | $94.56 | $556,468 | 03:51:11 05/04/2026 |
| 131 |  XXKK |
AAVE/USDT | $94.53 | $542,995 | 03:57:20 05/04/2026 |
| 132 | CrypFine |
AAVE/USDT | $94.49 | $518,856 | 04:03:12 05/04/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $94.53 | $506,728 | 04:03:09 05/04/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $94.53 | $506,727 | 04:03:07 05/04/2026 |
| 135 |  Gleec BTC |
AAVE/USDT | $94.53 | $506,727 | 04:03:07 05/04/2026 |
| 136 |  HitBTC |
AAVE/USDT | $94.53 | $506,711 | 04:03:11 05/04/2026 |
| 137 |  BitGW Exchange |
AAVE/USDT | $94.56 | $483,298 | 04:03:13 05/04/2026 |
| 138 | YEX |
AAVE/USD | $94.43 | $469,847 | 04:03:16 05/04/2026 |
| 139 |  EdgeX |
AAVE/USD | $94.59 | $464,255 | 04:06:15 05/04/2026 |
| 140 |  OKX |
AAVE/USDT | $94.59 | $462,955 | 03:56:53 05/04/2026 |
| 141 |  Gems Trade |
AAVE/USDT | $94.56 | $462,648 | 04:03:10 05/04/2026 |
| 142 | Echobit |
AAVE/USDT | $94.52 | $455,360 | 03:57:08 05/04/2026 |
| 143 |  Tebbit |
AAVE/USDT | $94.47 | $428,473 | 04:03:16 05/04/2026 |
| 144 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,762 | 04:03:09 05/04/2026 |
| 145 |  SuperEx |
AAVE/BTC | $94.31 | $409,205 | 03:54:10 05/04/2026 |
| 146 | Binance |
AAVE/USDC | $94.55 | $399,043 | 03:56:54 05/04/2026 |
| 147 |  BloFin |
AAVE/USDT | $94.53 | $385,103 | 03:45:16 05/04/2026 |
| 148 | Gate |
AAVE/USDT | $94.56 | $383,519 | 03:56:54 05/04/2026 |
| 149 | BitradeX |
AAVE/USDT | $94.54 | $381,872 | 04:00:12 05/04/2026 |
| 150 | YEX |
AAVE/USDT | $94.54 | $368,595 | 04:03:09 05/04/2026 |
| 151 |  OrangeX |
AAVE/USDT | $94.56 | $359,715 | 03:57:13 05/04/2026 |
| 152 |  XT.COM |
AAVE/USDT | $94.53 | $353,501 | 03:57:09 05/04/2026 |
| 153 | Ekbit |
AAVE/USDT | $94.55 | $353,498 | 04:03:09 05/04/2026 |
| 154 | ASTX |
AAVE/USDT | $94.55 | $351,041 | 04:03:09 05/04/2026 |
| 155 | Tebbit |
AAVE/USDT | $94.55 | $350,545 | 04:03:07 05/04/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $94.56 | $337,871 | 03:54:08 05/04/2026 |
| 157 |  LBank |
AAVE/USDT | $94.53 | $337,616 | 03:57:08 05/04/2026 |
| 158 |  SunX |
AAVE/USDT | $94.50 | $328,379 | 04:06:17 05/04/2026 |
| 159 | SuperEx |
AAVE/USDT | $95.07 | $318,624 | 03:54:10 05/04/2026 |
| 160 |  CriptoSwaps |
AAVE/BTC | $94.59 | $306,553 | 04:03:18 05/04/2026 |
| 161 |  ICRYPEX |
AAVE/USDT | $94.63 | $295,963 | 04:03:08 05/04/2026 |
| 162 | Tapbit |
AAVE/USDT | $94.49 | $282,205 | 03:57:07 05/04/2026 |
| 163 |  Blynex |
AAVE/USDT | $94.52 | $282,110 | 04:03:12 05/04/2026 |
| 164 | WEEX |
AAVE/USDT | $94.52 | $276,033 | 03:57:12 05/04/2026 |
| 165 | Biconomy.com |
AAVE/USDC | $94.57 | $273,453 | 03:54:08 05/04/2026 |
| 166 |  Upbit |
AAVE/KRW | $94.82 | $270,358 | 03:56:24 05/04/2026 |
| 167 | Phemex |
AAVE/USDT | $94.54 | $270,351 | 03:57:12 05/04/2026 |
| 168 | Bibox |
AAVE/BTC | $251.96 | $268,082 | 04:03:09 05/04/2026 |
| 169 |  BitDelta |
AAVE/USDT | $94.49 | $265,272 | 04:00:07 05/04/2026 |
| 170 |  Bithumb |
AAVE/KRW | $94.69 | $259,716 | 03:59:54 05/04/2026 |
| 171 |  Pionex |
AAVE/USDT | $94.47 | $259,099 | 03:57:16 05/04/2026 |
| 172 | Bibox |
AAVE/ETH | $239.60 | $253,216 | 04:03:09 05/04/2026 |
| 173 |  BitxEX |
AAVE/USDT | $94.47 | $245,631 | 04:03:16 05/04/2026 |
| 174 |  Bitazza |
AAVE/USDT | $94.56 | $243,495 | 04:03:12 05/04/2026 |
| 175 | DigiFinex |
AAVE/USDT | $94.56 | $238,786 | 04:03:08 05/04/2026 |
| 176 |  Coinbase International Exchange |
AAVE/USDC | $94.55 | $229,516 | 04:03:15 05/04/2026 |
| 177 |  Kraken |
AAVE/USD | $94.58 | $228,205 | 03:59:26 05/04/2026 |
| 178 | CriptoSwaps |
AAVE/USDT | $94.57 | $227,572 | 04:03:18 05/04/2026 |
| 179 |  EXMO |
AAVE/USDC | $94.48 | $224,887 | 04:00:11 05/04/2026 |
| 180 |  EXMO.ME |
AAVE/USDC | $94.49 | $224,830 | 04:03:18 05/04/2026 |
| 181 |  Azbit |
AAVE/USDT | $94.55 | $220,395 | 03:54:17 05/04/2026 |
| 182 |  Lighter |
AAVE/USDC | $94.54 | $219,377 | 04:00:15 05/04/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $94.48 | $216,748 | 04:03:08 05/04/2026 |
| 184 | Bitcastle |
AAVE/USDT | $94.54 | $208,354 | 04:03:10 05/04/2026 |
| 185 |  BigONE |
AAVE/USDT | $94.54 | $201,419 | 03:54:08 05/04/2026 |
| 186 | Koinbay |
AAVE/USDC | $94.57 | $199,853 | 03:54:07 05/04/2026 |
| 187 | idax exchange |
AAVE/USDC | $94.55 | $199,503 | 04:03:11 05/04/2026 |
| 188 | WHXEX |
AAVE/USDC | $94.55 | $199,498 | 04:03:09 05/04/2026 |
| 189 | Bitget |
AAVE/USDT | $94.57 | $198,464 | 03:54:08 05/04/2026 |
| 190 | BlockFin |
AAVE/USDT | $94.53 | $187,597 | 04:00:07 05/04/2026 |
| 191 | WhiteBIT |
AAVE/TRY | $94.74 | $185,167 | 03:54:10 05/04/2026 |
| 192 | Toobit |
AAVE/USDT | $94.54 | $185,045 | 03:57:13 05/04/2026 |
| 193 |  Paribu |
AAVE/TRY | $94.34 | $183,969 | 04:02:53 05/04/2026 |
| 194 | MGBX |
AAVE/USDT | $94.55 | $176,309 | 04:03:12 05/04/2026 |
| 195 | Bitunix |
AAVE/USD | $94.45 | $168,888 | 03:57:15 05/04/2026 |
| 196 |  HTX |
AAVE/USDT | $94.56 | $163,187 | 03:57:25 05/04/2026 |
| 197 |  Coinstore |
AAVE/USDT | $94.59 | $160,444 | 03:54:10 05/04/2026 |
| 198 | CZR Exchange |
AAVE/USDT | $94.54 | $157,051 | 04:03:10 05/04/2026 |
| 199 |  BitKan |
AAVE/USDT | $94.55 | $156,754 | 04:03:07 05/04/2026 |
| 200 |  Bitvavo |
AAVE/EUR | $94.68 | $151,722 | 03:57:07 05/04/2026 |
| 201 | Bitunix |
AAVE/USDT | $94.53 | $144,859 | 03:57:11 05/04/2026 |
| 202 | WhiteBIT |
AAVE/USDC | $94.53 | $139,131 | 03:54:10 05/04/2026 |
| 203 |  Backpack Exchange |
AAVE/USDC | $94.53 | $136,865 | 03:57:16 05/04/2026 |
| 204 | MEXC |
AAVE/USDC | $94.44 | $131,173 | 03:57:16 05/04/2026 |
| 205 | Cofinex |
AAVE/USD | $94.42 | $127,331 | 04:03:15 05/04/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $94.54 | $121,071 | 04:00:08 05/04/2026 |
| 207 |  LeveX |
AAVE/USDT | $94.49 | $117,829 | 04:03:16 05/04/2026 |
| 208 |  CoinTR |
AAVE/USDT | $94.53 | $116,004 | 03:54:07 05/04/2026 |
| 209 | BloFin |
AAVE/USDT | $94.53 | $111,791 | 03:54:08 05/04/2026 |
| 210 | Phemex |
AAVE/USDC | $94.46 | $110,946 | 03:57:16 05/04/2026 |
| 211 |  Bitstamp by Robinhood |
AAVE/USD | $94.51 | $110,523 | 03:59:53 05/04/2026 |
| 212 | CoinTR |
AAVE/TRY | $94.56 | $108,624 | 03:54:07 05/04/2026 |
| 213 | BITmarkets |
AAVE/USDC | $94.53 | $105,238 | 04:03:10 05/04/2026 |
| 214 | B2Z Exchange |
AAVE/USDC | $94.53 | $105,237 | 04:03:09 05/04/2026 |
| 215 |  Dex-Trade |
AAVE/USDT | $94.55 | $102,878 | 03:57:20 05/04/2026 |
| 216 | Pionex |
AAVE/USDT | $94.54 | $100,592 | 03:57:13 05/04/2026 |
| 217 | Bitbaby |
AAVE/USDC | $94.46 | $99,070.91 | 03:57:16 05/04/2026 |
| 218 |  AllinX |
AAVE/USDT | $94.53 | $96,091.93 | 04:00:08 05/04/2026 |
| 219 |  BYDFi |
AAVE/USDT | $94.50 | $90,598.69 | 04:03:15 05/04/2026 |
| 220 |  Picol |
AAVE/USDT | $94.54 | $88,300.48 | 04:03:09 05/04/2026 |
| 221 |  SecondBTC |
AAVE/USDT | $94.52 | $87,787.92 | 04:00:08 05/04/2026 |
| 222 | WHXEX |
AAVE/BTC | $94.53 | $87,707.01 | 04:03:09 05/04/2026 |
| 223 |  PrimeXBT |
AAVE/USDT | $94.50 | $83,820.71 | 04:06:16 05/04/2026 |
| 224 | EXMO.ME |
AAVE/USDT | $94.46 | $83,288.30 | 04:03:18 05/04/2026 |
| 225 | EXMO |
AAVE/USDT | $94.44 | $83,239.02 | 04:00:11 05/04/2026 |
| 226 |  Kanga Exchange |
AAVE/PLN | $94.60 | $81,880.74 | 03:57:07 05/04/2026 |
| 227 | KCEX |
AAVE/USDT | $94.55 | $79,103.17 | 03:57:10 05/04/2026 |
| 228 | Bitbaby |
AAVE/USDT | $94.55 | $74,298.38 | 03:57:12 05/04/2026 |
| 229 | BYDFi |
AAVE/USDT | $94.55 | $73,541.18 | 03:54:10 05/04/2026 |
| 230 |  BiFinance |
AAVE/USDT | $94.52 | $73,156.83 | 03:57:12 05/04/2026 |
| 231 | WHXEX |
AAVE/ETH | $94.55 | $70,910.49 | 04:03:09 05/04/2026 |
| 232 | Pionex |
AAVE/ETH | $94.47 | $67,587.22 | 03:57:16 05/04/2026 |
| 233 | BitTap |
AAVE/USDT | $94.55 | $65,988.96 | 04:03:09 05/04/2026 |
| 234 | Bitrue |
AAVE/XRP | $94.53 | $64,801.76 | 03:57:07 05/04/2026 |
| 235 | idax exchange |
AAVE/USDT | $94.53 | $62,354.33 | 04:03:11 05/04/2026 |
| 236 | WHXEX |
AAVE/USDT | $94.53 | $62,352.81 | 04:03:09 05/04/2026 |
| 237 | Koinbay |
AAVE/USDT | $94.57 | $62,211.02 | 03:54:07 05/04/2026 |
| 238 | HTX |
AAVE/USDT | $94.53 | $62,071.76 | 03:59:54 05/04/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $94.67 | $61,411.75 | 03:54:10 05/04/2026 |
| 240 |  Coins.ph |
AAVE/PHP | $94.85 | $60,715.43 | 04:00:07 05/04/2026 |
| 241 |  XBO.com |
AAVE/USDT | $94.48 | $60,284.08 | 03:54:07 05/04/2026 |
| 242 | XBO.com |
AAVE/USD | $94.71 | $59,816.95 | 03:54:07 05/04/2026 |
| 243 | XBO.com |
AAVE/EUR | $94.79 | $59,643.36 | 03:54:07 05/04/2026 |
| 244 |  Niza.io |
AAVE/USD | $94.58 | $57,199.30 | 03:54:09 05/04/2026 |
| 245 | Binance |
AAVE/TRY | $94.59 | $56,149.02 | 03:56:54 05/04/2026 |
| 246 | Kanga Exchange |
AAVE/USDC | $94.66 | $52,642.76 | 03:57:07 05/04/2026 |
| 247 | Cofinex |
AAVE/USDT | $94.55 | $51,772.06 | 04:03:08 05/04/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $94.56 | $51,487.84 | 03:59:53 05/04/2026 |
| 249 |  dYdX v4 |
AAVE/USD | $94.78 | $49,867.84 | 04:07:26 05/04/2026 |
| 250 |  Aster |
AAVE/USDT | $94.51 | $49,574.37 | 03:54:15 05/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.49 | $49,166.94 | 03:39:35 05/04/2026 |
| 252 |  Coincall |
AAVE/USD | $94.59 | $48,436.08 | 04:06:16 05/04/2026 |
| 253 |  BlueBit |
AAVE/USDT | $94.56 | $45,975.77 | 04:03:10 05/04/2026 |
| 254 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $45,754.17 | 03:39:29 05/04/2026 |
| 255 |  Bit2Me |
AAVE/USDC | $94.55 | $43,873.00 | 04:00:11 05/04/2026 |
| 256 | Coins.ph |
AAVE/USDT | $94.51 | $43,289.49 | 04:00:07 05/04/2026 |
| 257 | XT.COM |
AAVE/USDC | $94.55 | $39,890.27 | 03:57:09 05/04/2026 |
| 258 |  Binance TR |
AAVE/TRY | $94.61 | $39,380.82 | 03:57:08 05/04/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $94.66 | $38,047.79 | 03:56:30 05/04/2026 |
| 260 |  ZKE |
AAVE/USDT | $94.53 | $37,407.06 | 04:03:13 05/04/2026 |
| 261 |  Bullish |
AAVE/USDC | $94.46 | $34,822.52 | 04:00:08 05/04/2026 |
| 262 |  CoinEx |
AAVE/USDT | $94.54 | $33,594.63 | 03:59:53 05/04/2026 |
| 263 | Binance |
AAVE/BTC | $94.56 | $31,868.50 | 03:56:52 05/04/2026 |
| 264 | Bitrue |
AAVE/USDC | $94.56 | $31,002.09 | 03:57:07 05/04/2026 |
| 265 | Lighter |
AAVE/USDC | $94.94 | $30,799.54 | 04:00:07 05/04/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,060.19 | $30,467.61 | 02:15:35 05/04/2026 |
| 267 |  Crypto.com Exchange |
AAVE/USDT | $94.56 | $29,221.10 | 03:57:10 05/04/2026 |
| 268 | Binance |
AAVE/ETH | $94.56 | $27,754.89 | 03:56:54 05/04/2026 |
| 269 | MEXC |
AAVE/USDC | $94.51 | $26,121.40 | 03:51:11 05/04/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,061.62 | $25,515.69 | 03:05:12 05/04/2026 |
| 271 | BYDFi |
AAVE/USDC | $94.43 | $22,348.23 | 04:03:15 05/04/2026 |
| 272 | XT.COM |
AAVE/ETH | $94.57 | $22,202.78 | 03:57:09 05/04/2026 |
| 273 |  Pacifica |
AAVE/USD | $94.56 | $22,082.89 | 04:06:15 05/04/2026 |
| 274 | NovaEx |
AAVE/USD | $94.45 | $21,452.16 | 04:03:16 05/04/2026 |
| 275 |  BitexLive |
AAVE/USDT | $94.56 | $20,011.49 | 04:03:11 05/04/2026 |
| 276 | Bit2Me |
AAVE/EUR | $94.61 | $18,836.54 | 04:00:11 05/04/2026 |
| 277 | Kraken |
AAVE/EUR | $94.61 | $18,225.06 | 03:59:55 05/04/2026 |
| 278 |  Gemini |
AAVE/USD | $94.58 | $17,698.29 | 03:59:53 05/04/2026 |
| 279 | Coinbase Exchange |
AAVE/EUR | $94.66 | $16,368.24 | 03:56:30 05/04/2026 |
| 280 |  Tothemoon |
AAVE/USDT | $94.54 | $16,006.19 | 04:03:12 05/04/2026 |
| 281 |  THORChain |
AAVE/RUNE | $93.89 | $15,766.15 | 03:57:09 05/04/2026 |
| 282 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,061.74 | $15,233.73 | 03:39:07 05/04/2026 |
| 283 | LeveX |
AAVE/USDT | $94.55 | $14,014.45 | 04:03:08 05/04/2026 |
| 284 | BtcTurk | Kripto |
AAVE/USDT | $94.76 | $13,669.62 | 03:59:23 05/04/2026 |
| 285 |  Nonkyc.io Exchange |
AAVE/USDC | $94.52 | $13,555.73 | 03:54:09 05/04/2026 |
| 286 | Coinbase Exchange |
AAVE/BTC | $94.70 | $13,144.18 | 03:56:59 05/04/2026 |
| 287 | 4E |
AAVE/USDT | $94.47 | $11,509.10 | 04:00:15 05/04/2026 |
| 288 |  Paradex |
AAVE/USD | $94.53 | $10,831.13 | 04:06:15 05/04/2026 |
| 289 |  HashKey Exchange |
AAVE/USD | $94.58 | $10,398.67 | 03:57:08 05/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,052.45 | $10,100.22 | 03:21:35 05/04/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $94.88 | $9,796.76 | 03:57:15 05/04/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $9,507.82 | 03:39:29 05/04/2026 |
| 293 |  Qmall Exchange |
AAVE/ETH | $94.80 | $9,417.50 | 03:57:07 05/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.13 | $9,232.73 | 23:54:35 04/04/2026 |
| 295 | Gate |
AAVE/ETH | $94.66 | $9,024.96 | 03:56:54 05/04/2026 |
| 296 |  Koinpark |
AAVE/USDT | $94.53 | $8,841.66 | 04:00:11 05/04/2026 |
| 297 | Nonkyc.io Exchange |
AAVE/USDT | $94.57 | $8,310.60 | 03:54:09 05/04/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $94.23 | $8,118.11 | 04:03:12 05/04/2026 |
| 299 |  CoinCola |
AAVE/USDT | $94.61 | $8,055.15 | 04:03:07 05/04/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $94.45 | $7,810.32 | 03:05:12 05/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:13 05/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,581,001 với tỷ giá $94.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.