Aave AAVE
Xếp hạng #47
11:18:00 04/05/2026
Giá Aave (AAVE)
$94.69 2.89%
0.001177 BTC
2,522,309 VND
Thấp: $91.91
Cao: $94.69
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.17 | $431,701,837 | 10:57:11 04/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $94.13 | $191,721,139 | 10:57:16 04/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $94.12 | $190,154,288 | 10:57:18 04/05/2026 |
| 4 |  SunX |
AAVE/USDT | $94.27 | $147,259,450 | 11:00:09 04/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.96 | $129,560,289 | 10:51:15 04/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $94.30 | $84,462,195 | 11:00:16 04/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $94.31 | $77,956,336 | 11:00:16 04/05/2026 |
| 8 |  MEXC |
AAVE/USDT | $94.12 | $69,210,632 | 10:57:16 04/05/2026 |
| 9 |  KTX |
AAVE/USDT | $94.30 | $65,908,884 | 11:00:16 04/05/2026 |
| 10 |  Binance |
AAVE/USDT | $94.02 | $60,090,194 | 10:54:16 04/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $94.14 | $50,885,681 | 10:56:53 04/05/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $94.22 | $39,750,774 | 11:00:09 04/05/2026 |
| 13 |  BingX |
AAVE/USDT | $94.12 | $39,310,206 | 10:57:17 04/05/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $94.12 | $36,993,007 | 10:57:20 04/05/2026 |
| 15 |  CoinW |
AAVE/USDT | $94.11 | $35,296,597 | 10:57:17 04/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $94.11 | $34,500,881 | 10:57:18 04/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $94.30 | $33,854,222 | 11:00:15 04/05/2026 |
| 18 |  Ju.com |
AAVE/USDT | $94.12 | $31,297,317 | 10:57:15 04/05/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $94.31 | $29,935,399 | 11:00:18 04/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $94.08 | $26,978,644 | 10:57:16 04/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $94.14 | $25,640,561 | 10:57:15 04/05/2026 |
| 22 | BVOX |
AAVE/USDT | $94.18 | $25,424,924 | 10:57:07 04/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $94.30 | $24,978,778 | 11:00:15 04/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $94.00 | $24,612,977 | 10:54:16 04/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $94.13 | $23,613,114 | 10:57:15 04/05/2026 |
| 26 | FameEX |
AAVE/USDT | $94.09 | $22,758,643 | 10:57:08 04/05/2026 |
| 27 |  CoinP |
AAVE/USDT | $94.27 | $22,619,152 | 11:00:10 04/05/2026 |
| 28 | Bybit |
AAVE/USDT | $94.10 | $20,963,242 | 10:54:08 04/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $94.11 | $19,021,719 | 10:57:15 04/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $94.31 | $18,703,782 | 11:00:17 04/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $94.30 | $18,672,112 | 11:00:16 04/05/2026 |
| 32 |  GroveX |
AAVE/USDT | $94.22 | $18,359,840 | 11:00:09 04/05/2026 |
| 33 |  Cryptomus |
AAVE/USDT | $94.33 | $15,304,846 | 11:00:08 04/05/2026 |
| 34 |  BlockFin |
AAVE/USDT | $94.29 | $14,623,537 | 11:00:25 04/05/2026 |
| 35 | Millionero |
AAVE/USDT | $94.34 | $14,376,752 | 11:00:11 04/05/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $93.98 | $14,050,591 | 10:57:15 04/05/2026 |
| 37 | KuCoin |
AAVE/USDT | $94.07 | $13,900,456 | 10:54:24 04/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $94.05 | $13,810,850 | 10:57:16 04/05/2026 |
| 39 |  Websea |
AAVE/USDT | $94.14 | $13,440,312 | 10:57:17 04/05/2026 |
| 40 | CoinChief |
AAVE/USDT | $94.18 | $12,034,487 | 10:57:11 04/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $94.12 | $11,664,801 | 10:57:16 04/05/2026 |
| 42 | Binance |
AAVE/USDT | $94.14 | $11,140,636 | 10:56:42 04/05/2026 |
| 43 |  BitradeX |
AAVE/USDT | $93.97 | $11,085,313 | 10:54:15 04/05/2026 |
| 44 |  NovaEx |
AAVE/USDT | $94.30 | $10,982,268 | 11:00:16 04/05/2026 |
| 45 |  WEEX |
AAVE/USDT | $94.11 | $10,850,486 | 10:57:16 04/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $94.09 | $10,849,866 | 10:57:20 04/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $94.30 | $10,143,205 | 11:00:20 04/05/2026 |
| 48 |  XT.COM |
AAVE/USDT | $94.12 | $9,910,828 | 10:57:36 04/05/2026 |
| 49 |  AscendEX |
AAVE/USDT | $94.13 | $9,902,936 | 10:57:15 04/05/2026 |
| 50 | BiKing |
AAVE/USDT | $94.27 | $9,585,541 | 11:00:08 04/05/2026 |
| 51 |  AstralX |
AAVE/USDT | $94.18 | $9,349,437 | 10:57:10 04/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $94.09 | $9,303,956 | 10:57:17 04/05/2026 |
| 53 | Batonex |
AAVE/USDT | $94.27 | $9,157,705 | 11:00:10 04/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $94.16 | $8,893,842 | 10:57:15 04/05/2026 |
| 55 |  Ourbit |
AAVE/USDT | $94.11 | $8,556,247 | 10:57:16 04/05/2026 |
| 56 |  Hyperliquid |
AAVE/USD | $94.21 | $8,218,275 | 10:57:27 04/05/2026 |
| 57 |  Bitget |
AAVE/USDT | $94.01 | $7,781,943 | 10:54:15 04/05/2026 |
| 58 |  Cofinex |
AAVE/USDT | $94.15 | $7,764,192 | 11:00:15 04/05/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $94.25 | $7,537,169 | 11:00:11 04/05/2026 |
| 60 | CoinW |
AAVE/USDT | $94.18 | $7,231,599 | 10:57:18 04/05/2026 |
| 61 |  Gate |
AAVE/USDT | $94.16 | $7,087,988 | 10:56:54 04/05/2026 |
| 62 |  Poloniex |
AAVE/USDT | $93.90 | $6,733,259 | 10:59:23 04/05/2026 |
| 63 | Zoomex |
AAVE/USDT | $94.11 | $6,279,361 | 10:51:07 04/05/2026 |
| 64 |  Bitunix |
AAVE/USDT | $94.13 | $5,948,379 | 10:57:15 04/05/2026 |
| 65 | KTX |
AAVE/USDT | $94.32 | $5,784,839 | 11:00:11 04/05/2026 |
| 66 |  UZX |
AAVE/USDT | $94.17 | $5,759,508 | 10:57:07 04/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $94.31 | $5,641,038 | 11:00:16 04/05/2026 |
| 68 |  P2B |
AAVE/USDT | $94.19 | $5,631,640 | 10:57:11 04/05/2026 |
| 69 | CoinP |
AAVE/USDT | $94.35 | $5,618,988 | 11:00:24 04/05/2026 |
| 70 | BTCC |
AAVE/USDT | $94.09 | $5,570,538 | 10:57:10 04/05/2026 |
| 71 |  4E |
AAVE/USDT | $94.08 | $5,531,078 | 10:54:07 04/05/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.89 | $5,399,264 | 11:00:13 04/05/2026 |
| 73 |  Echobit |
AAVE/USDT | $94.10 | $5,348,702 | 10:57:17 04/05/2026 |
| 74 |  Hibt |
AAVE/USDT | $94.18 | $5,335,093 | 10:57:18 04/05/2026 |
| 75 | Binance |
AAVE/USDC | $94.01 | $5,104,643 | 10:54:16 04/05/2026 |
| 76 | Hotcoin |
AAVE/USDT | $93.66 | $4,519,835 | 10:48:11 04/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $94.33 | $4,444,198 | 11:00:26 04/05/2026 |
| 78 | Websea |
AAVE/USDT | $93.70 | $4,259,739 | 10:42:08 04/05/2026 |
| 79 |  idax exchange |
AAVE/USDT | $94.30 | $3,714,864 | 11:00:17 04/05/2026 |
| 80 |  WHXEX |
AAVE/USDT | $94.31 | $3,714,824 | 11:00:16 04/05/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $94.28 | $3,512,459 | 11:00:17 04/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $94.16 | $3,390,263 | 10:57:07 04/05/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $94.13 | $3,373,343 | 10:57:16 04/05/2026 |
| 84 |  EagleX |
AAVE/USDT | $94.33 | $3,338,669 | 11:00:10 04/05/2026 |
| 85 |  Coinbase International Exchange |
AAVE/USDC | $94.20 | $3,309,947 | 11:00:16 04/05/2026 |
| 86 |  Phemex |
AAVE/USDT | $94.11 | $3,237,056 | 10:57:16 04/05/2026 |
| 87 | WEEX |
AAVE/USDT | $94.18 | $3,026,719 | 10:57:08 04/05/2026 |
| 88 | AscendEX |
AAVE/USDT | $93.99 | $3,021,359 | 10:57:07 04/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $94.10 | $2,924,446 | 10:54:11 04/05/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $94.16 | $2,812,185 | 10:56:59 04/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $94.11 | $2,788,634 | 10:57:15 04/05/2026 |
| 92 | EagleX |
AAVE/USDT | $94.30 | $2,761,659 | 11:00:15 04/05/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $94.33 | $2,648,924 | 11:00:16 04/05/2026 |
| 94 | Gate |
AAVE/USDT | $94.01 | $2,620,531 | 10:54:19 04/05/2026 |
| 95 | WhiteBIT |
AAVE/USDT | $94.19 | $2,575,480 | 10:57:11 04/05/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $94.24 | $2,525,844 | 11:00:08 04/05/2026 |
| 97 |  Bitcastle |
AAVE/USDT | $94.29 | $2,521,928 | 11:00:19 04/05/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $94.09 | $2,486,924 | 10:51:10 04/05/2026 |
| 99 |  OKX |
AAVE/USDT | $94.17 | $2,485,418 | 10:56:54 04/05/2026 |
| 100 |  OneEx |
AAVE/USDT | $94.31 | $2,455,905 | 11:00:12 04/05/2026 |
| 101 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 102 |  LBank |
AAVE/USDT | $94.17 | $2,208,740 | 10:57:10 04/05/2026 |
| 103 | BitradeX |
AAVE/USDT | $94.08 | $2,195,399 | 10:54:11 04/05/2026 |
| 104 | XT.COM |
AAVE/USDT | $94.18 | $2,191,031 | 10:57:11 04/05/2026 |
| 105 | Bitunix |
AAVE/USDC | $94.01 | $1,914,614 | 10:57:15 04/05/2026 |
| 106 |  KCEX |
AAVE/USDT | $94.13 | $1,855,170 | 10:57:15 04/05/2026 |
| 107 |  YEX |
AAVE/USDT | $94.24 | $1,787,771 | 11:00:12 04/05/2026 |
| 108 |  HitBTC |
AAVE/USDT | $94.19 | $1,668,588 | 11:00:10 04/05/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $94.19 | $1,668,588 | 11:00:09 04/05/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $94.20 | $1,668,120 | 10:57:11 04/05/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $94.12 | $1,668,077 | 10:54:09 04/05/2026 |
| 112 | CrypFine |
AAVE/USDT | $94.07 | $1,651,491 | 10:57:10 04/05/2026 |
| 113 | Binance |
AAVE/USD | $93.93 | $1,581,869 | 10:54:51 04/05/2026 |
| 114 |  CoinMy |
AAVE/USDT | $94.35 | $1,550,788 | 11:00:11 04/05/2026 |
| 115 |  OrangeX |
AAVE/USDT | $94.19 | $1,514,847 | 10:57:11 04/05/2026 |
| 116 | WEEX |
AAVE/USDC | $94.17 | $1,502,203 | 10:57:08 04/05/2026 |
| 117 | BingX |
AAVE/USDT | $94.08 | $1,489,688 | 10:54:07 04/05/2026 |
| 118 |  BitTap |
AAVE/USDT | $94.26 | $1,460,396 | 11:00:19 04/05/2026 |
| 119 | DigiFinex |
AAVE/USDT | $94.07 | $1,452,542 | 10:54:11 04/05/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $94.32 | $1,326,418 | 11:00:18 04/05/2026 |
| 121 |  HTX |
AAVE/USDT | $93.99 | $1,317,916 | 10:54:16 04/05/2026 |
| 122 | BitMart |
AAVE/USDT | $94.19 | $1,313,604 | 10:57:11 04/05/2026 |
| 123 |  B2Z Exchange |
AAVE/USDT | $94.24 | $1,312,535 | 11:00:09 04/05/2026 |
| 124 |  BITmarkets |
AAVE/USDT | $94.24 | $1,312,473 | 11:00:09 04/05/2026 |
| 125 |  BTSE |
AAVE/USDT | $94.06 | $1,307,245 | 10:54:08 04/05/2026 |
| 126 | Bitcastle |
AAVE/USDT | $94.22 | $1,306,371 | 11:00:10 04/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $94.84 | $1,281,835 | 11:00:11 04/05/2026 |
| 128 |  Deepcoin |
AAVE/USDT | $94.14 | $1,265,099 | 10:57:15 04/05/2026 |
| 129 | Ju.com |
AAVE/USDT | $94.18 | $1,256,333 | 10:57:08 04/05/2026 |
| 130 | Binance |
AAVE/USDC | $94.16 | $1,254,599 | 10:56:54 04/05/2026 |
| 131 | Coinlocally |
AAVE/USDT | $94.28 | $1,228,898 | 11:00:17 04/05/2026 |
| 132 | YEX |
AAVE/USDT | $94.02 | $1,218,335 | 10:54:16 04/05/2026 |
| 133 | BITmarkets |
AAVE/USD | $94.24 | $1,163,461 | 11:00:09 04/05/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $94.24 | $1,163,433 | 11:00:09 04/05/2026 |
| 135 | Millionero |
AAVE/USDC | $94.36 | $1,160,741 | 11:00:11 04/05/2026 |
| 136 | ASTX |
AAVE/USDT | $94.34 | $1,116,722 | 11:00:12 04/05/2026 |
| 137 |  BloFin |
AAVE/USDT | $94.00 | $1,107,047 | 10:54:17 04/05/2026 |
| 138 |  CZR Exchange |
AAVE/USDT | $94.29 | $1,106,494 | 11:00:16 04/05/2026 |
| 139 |  PointPay |
AAVE/USDT | $94.21 | $1,046,461 | 10:57:11 04/05/2026 |
| 140 | Tapbit |
AAVE/USDT | $94.17 | $1,001,331 | 10:57:07 04/05/2026 |
| 141 | Toobit |
AAVE/USDT | $94.18 | $992,587 | 10:57:11 04/05/2026 |
| 142 | Phemex |
AAVE/USDT | $94.23 | $987,037 | 10:57:11 04/05/2026 |
| 143 |  Azbit |
AAVE/USDT | $94.09 | $895,096 | 10:57:11 04/05/2026 |
| 144 | Bitget |
AAVE/USDT | $94.08 | $876,548 | 10:54:07 04/05/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $94.18 | $854,869 | 10:57:07 04/05/2026 |
| 146 |  Upbit |
AAVE/KRW | $94.52 | $843,733 | 10:56:24 04/05/2026 |
| 147 | CZR Exchange |
AAVE/USDT | $94.34 | $764,909 | 11:00:12 04/05/2026 |
| 148 | NovaEx |
AAVE/USDT | $94.25 | $758,930 | 11:00:12 04/05/2026 |
| 149 |  Backpack Exchange |
AAVE/USDC | $94.14 | $754,114 | 10:57:15 04/05/2026 |
| 150 | BTSE |
AAVE/USDT | $94.00 | $749,133 | 10:54:15 04/05/2026 |
| 151 | YEX |
AAVE/USD | $93.97 | $747,523 | 10:54:16 04/05/2026 |
| 152 |  Helix |
AAVE/USDT | $94.09 | $734,706 | 11:00:16 04/05/2026 |
| 153 | AstralX |
AAVE/USDT | $94.30 | $725,490 | 11:00:18 04/05/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $94.36 | $725,461 | 11:00:15 04/05/2026 |
| 155 | BITmarkets |
AAVE/USDT | $94.32 | $725,114 | 11:00:15 04/05/2026 |
| 156 |  Bitrue |
AAVE/USDT | $94.11 | $692,311 | 10:57:16 04/05/2026 |
| 157 | Echobit |
AAVE/USDT | $94.18 | $688,513 | 10:57:10 04/05/2026 |
| 158 |  Tebbit |
AAVE/USDT | $94.34 | $679,535 | 11:00:12 04/05/2026 |
| 159 |  Lighter |
AAVE/USDC | $94.42 | $667,335 | 11:00:15 04/05/2026 |
| 160 |  Pionex |
AAVE/USDT | $94.17 | $606,190 | 10:57:07 04/05/2026 |
| 161 |  BitKan |
AAVE/USDT | $94.13 | $599,773 | 11:00:09 04/05/2026 |
| 162 |  Dex-Trade |
AAVE/USDT | $94.18 | $582,736 | 10:57:11 04/05/2026 |
| 163 |  Venus |
AAVE/vAAVE | $94.16 | $577,567 | 11:00:09 04/05/2026 |
| 164 | Pionex |
AAVE/USDT | $94.12 | $569,148 | 10:57:15 04/05/2026 |
| 165 | Koinbay |
AAVE/USDC | $94.07 | $564,235 | 10:54:08 04/05/2026 |
| 166 | VOOX Exchange |
AAVE/USDT | $94.34 | $562,381 | 11:00:11 04/05/2026 |
| 167 | idax exchange |
AAVE/USDC | $94.35 | $556,232 | 11:00:13 04/05/2026 |
| 168 | WHXEX |
AAVE/USDC | $94.34 | $556,232 | 11:00:09 04/05/2026 |
| 169 | Tebbit |
AAVE/USDT | $94.30 | $552,349 | 11:00:17 04/05/2026 |
| 170 |  Picol |
AAVE/USDT | $94.35 | $534,651 | 11:00:09 04/05/2026 |
| 171 | BlockFin |
AAVE/USDT | $94.11 | $518,910 | 10:54:08 04/05/2026 |
| 172 |  Bitvavo |
AAVE/EUR | $93.70 | $473,286 | 10:57:08 04/05/2026 |
| 173 |  BYDFi |
AAVE/USDT | $94.35 | $472,444 | 11:00:08 04/05/2026 |
| 174 | EasiCoin |
AAVE/USDT | $94.34 | $432,044 | 11:00:08 04/05/2026 |
| 175 | Bitbaby |
AAVE/USDT | $94.18 | $429,963 | 10:57:11 04/05/2026 |
| 176 |  PrimeXBT |
AAVE/USDT | $94.20 | $417,469 | 11:00:15 04/05/2026 |
| 177 |  AllinX |
AAVE/USDT | $94.22 | $416,198 | 11:00:09 04/05/2026 |
| 178 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,653 | 11:00:13 04/05/2026 |
| 179 | CoinMy |
AAVE/USDT | $94.30 | $410,519 | 11:00:15 04/05/2026 |
| 180 |  Coinstore |
AAVE/USDT | $93.84 | $406,724 | 10:57:07 04/05/2026 |
| 181 | Bitbaby |
AAVE/USDC | $94.10 | $392,355 | 10:57:16 04/05/2026 |
| 182 | KCEX |
AAVE/USDT | $94.16 | $378,912 | 10:57:12 04/05/2026 |
| 183 | Bitunix |
AAVE/USDT | $94.17 | $369,767 | 10:57:11 04/05/2026 |
| 184 |  Paribu |
AAVE/TRY | $93.72 | $349,757 | 11:02:53 04/05/2026 |
| 185 |  Bitstamp by Robinhood |
AAVE/USD | $94.22 | $340,974 | 10:59:53 04/05/2026 |
| 186 | Bitrue |
AAVE/XRP | $94.18 | $333,184 | 10:57:11 04/05/2026 |
| 187 | Koinbay |
AAVE/USDT | $94.09 | $315,222 | 10:54:08 04/05/2026 |
| 188 | WHXEX |
AAVE/USDT | $94.22 | $310,052 | 11:00:09 04/05/2026 |
| 189 |  LeveX |
AAVE/USDT | $94.28 | $310,039 | 11:00:16 04/05/2026 |
| 190 | idax exchange |
AAVE/USDT | $94.22 | $310,033 | 11:00:13 04/05/2026 |
| 191 |  BigONE |
AAVE/USDT | $94.37 | $308,446 | 10:57:11 04/05/2026 |
| 192 | BloFin |
AAVE/USDT | $94.16 | $305,047 | 10:57:11 04/05/2026 |
| 193 | Phemex |
AAVE/USDC | $94.12 | $302,238 | 10:57:16 04/05/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $94.19 | $294,957 | 10:57:07 04/05/2026 |
| 195 | WhiteBIT |
AAVE/USDC | $94.17 | $293,567 | 10:57:11 04/05/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $94.28 | $293,520 | 11:00:13 04/05/2026 |
| 197 |  Kraken |
AAVE/USD | $94.26 | $286,854 | 10:59:54 04/05/2026 |
| 198 |  BitDelta |
AAVE/USDT | $94.18 | $283,287 | 10:57:11 04/05/2026 |
| 199 |  Blynex |
AAVE/USDT | $94.16 | $282,799 | 10:57:09 04/05/2026 |
| 200 | Bibox |
AAVE/BTC | $251.89 | $268,011 | 11:00:13 04/05/2026 |
| 201 |  EXMO |
AAVE/USDC | $94.18 | $262,915 | 11:00:11 04/05/2026 |
| 202 |  BtcTurk | Kripto |
AAVE/USDT | $94.11 | $262,595 | 10:58:53 04/05/2026 |
| 203 |  EXMO.ME |
AAVE/USDC | $94.08 | $261,479 | 10:54:10 04/05/2026 |
| 204 | P2B |
AAVE/USDC | $94.18 | $258,901 | 10:57:11 04/05/2026 |
| 205 | BYDFi |
AAVE/USDT | $94.00 | $258,783 | 11:00:16 04/05/2026 |
| 206 | MGBX |
AAVE/USDT | $94.21 | $253,589 | 10:57:08 04/05/2026 |
| 207 | Bibox |
AAVE/ETH | $239.54 | $253,150 | 11:00:13 04/05/2026 |
| 208 |  Bitazza |
AAVE/USDT | $94.21 | $251,412 | 11:00:09 04/05/2026 |
| 209 |  CriptoSwaps |
AAVE/BTC | $94.29 | $250,105 | 11:00:18 04/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.72 | $243,172 | 10:43:59 04/05/2026 |
| 211 | SuperEx |
AAVE/BTC | $94.46 | $241,156 | 11:00:11 04/05/2026 |
| 212 |  AEGET |
AAVE/USDT | $94.29 | $230,260 | 11:00:15 04/05/2026 |
| 213 | CriptoSwaps |
AAVE/USDT | $94.14 | $228,670 | 11:00:18 04/05/2026 |
| 214 | BitTap |
AAVE/USDT | $94.18 | $217,245 | 10:57:19 04/05/2026 |
| 215 | Bitunix |
AAVE/USD | $94.03 | $212,427 | 10:57:15 04/05/2026 |
| 216 | BtcTurk | Kripto |
AAVE/TRY | $93.72 | $200,247 | 10:58:53 04/05/2026 |
| 217 | MEXC |
AAVE/USDT | $94.10 | $193,894 | 10:57:08 04/05/2026 |
| 218 |  SecondBTC |
AAVE/USDT | $94.10 | $192,931 | 10:57:07 04/05/2026 |
| 219 |  BiFinance |
AAVE/USDT | $94.09 | $190,753 | 10:54:09 04/05/2026 |
| 220 |  ZKE |
AAVE/USDT | $94.22 | $185,876 | 11:00:11 04/05/2026 |
| 221 |  XXKK |
AAVE/USDT | $94.10 | $182,481 | 10:57:07 04/05/2026 |
| 222 | WhiteBIT |
AAVE/TRY | $94.25 | $176,385 | 10:57:11 04/05/2026 |
| 223 |  Aster |
AAVE/USDT | $93.89 | $175,106 | 10:54:15 04/05/2026 |
| 224 |  Crypto.com Exchange |
AAVE/USDT | $93.67 | $174,643 | 10:48:11 04/05/2026 |
| 225 | Binance |
AAVE/TRY | $93.94 | $172,625 | 10:56:54 04/05/2026 |
| 226 |  Bithumb |
AAVE/KRW | $94.55 | $164,243 | 10:59:54 04/05/2026 |
| 227 | HTX |
AAVE/USDT | $94.19 | $160,674 | 10:59:54 04/05/2026 |
| 228 | B2Z Exchange |
AAVE/USDC | $94.19 | $150,635 | 11:00:09 04/05/2026 |
| 229 | BITmarkets |
AAVE/USDC | $94.20 | $150,626 | 11:00:09 04/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.21 | $148,357 | 10:59:35 04/05/2026 |
| 231 |  CoinTR |
AAVE/USDT | $94.12 | $145,552 | 10:54:11 04/05/2026 |
| 232 | Cofinex |
AAVE/USD | $94.08 | $144,242 | 11:00:15 04/05/2026 |
| 233 | MEXC |
AAVE/USD1 | $94.00 | $138,874 | 10:54:16 04/05/2026 |
| 234 |  Bit2Me |
AAVE/USDC | $94.36 | $137,915 | 11:00:12 04/05/2026 |
| 235 | MEXC |
AAVE/USDC | $94.08 | $136,807 | 10:57:16 04/05/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $93.69 | $136,476 | 10:56:59 04/05/2026 |
| 237 | Pionex |
AAVE/ETH | $94.11 | $135,812 | 10:57:15 04/05/2026 |
| 238 |  LATOKEN |
AAVE/USDT | $93.75 | $126,919 | 10:54:10 04/05/2026 |
| 239 | XT.COM |
AAVE/USDC | $94.17 | $125,473 | 10:57:11 04/05/2026 |
| 240 | WHXEX |
AAVE/BTC | $94.28 | $114,777 | 11:00:09 04/05/2026 |
| 241 | CoinTR |
AAVE/TRY | $93.85 | $114,668 | 10:54:11 04/05/2026 |
| 242 |  CoinEx |
AAVE/USDT | $94.20 | $111,616 | 10:59:53 04/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,383.24 | $103,901 | 10:45:11 04/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.93 | $94,077.55 | 10:45:11 04/05/2026 |
| 245 |  Binance TR |
AAVE/TRY | $93.94 | $91,201.96 | 10:57:11 04/05/2026 |
| 246 | EXMO |
AAVE/USDT | $94.17 | $87,413.01 | 11:00:11 04/05/2026 |
| 247 | Crypto.com Exchange |
AAVE/USD | $93.91 | $87,033.82 | 10:48:11 04/05/2026 |
| 248 | EXMO.ME |
AAVE/USDT | $94.08 | $86,945.92 | 10:54:10 04/05/2026 |
| 249 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9987 | $81,671.31 | 10:56:58 04/05/2026 |
| 250 |  Kanga Exchange |
AAVE/PLN | $94.07 | $81,005.34 | 10:57:11 04/05/2026 |
| 251 | Coinbase Exchange |
AAVE/GBP | $94.11 | $78,819.63 | 10:56:29 04/05/2026 |
| 252 | WhiteBIT |
AAVE/EUR | $94.10 | $77,008.35 | 10:57:11 04/05/2026 |
| 253 |  Niza.io |
AAVE/USD | $94.21 | $70,597.65 | 10:57:14 04/05/2026 |
| 254 |  Coins.ph |
AAVE/PHP | $94.08 | $70,466.19 | 11:00:11 04/05/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $94.19 | $69,287.50 | 11:00:15 04/05/2026 |
| 256 |  Bitfinex |
AAVE/USDT | $94.14 | $61,299.92 | 10:59:54 04/05/2026 |
| 257 |  XBO.com |
AAVE/USDT | $94.25 | $60,089.68 | 10:57:11 04/05/2026 |
| 258 | XBO.com |
AAVE/USD | $94.02 | $59,375.76 | 10:57:11 04/05/2026 |
| 259 | XBO.com |
AAVE/EUR | $94.26 | $59,100.73 | 10:57:11 04/05/2026 |
| 260 |  CoinCola |
AAVE/USDT | $94.18 | $58,450.89 | 11:00:10 04/05/2026 |
| 261 | Cofinex |
AAVE/USDT | $94.20 | $57,825.37 | 11:00:10 04/05/2026 |
| 262 | BYDFi |
AAVE/USDC | $93.97 | $56,645.86 | 11:00:16 04/05/2026 |
| 263 |  Koinpark |
AAVE/USDT | $94.10 | $56,476.54 | 10:57:08 04/05/2026 |
| 264 | Bitrue |
AAVE/USDC | $94.17 | $54,318.34 | 10:57:11 04/05/2026 |
| 265 | Kanga Exchange |
AAVE/USDC | $94.10 | $54,082.23 | 10:57:11 04/05/2026 |
| 266 | MEXC |
AAVE/USD1 | $94.05 | $53,743.53 | 10:54:11 04/05/2026 |
| 267 | Bitfinex |
AAVE/USD | $94.21 | $53,366.94 | 10:59:23 04/05/2026 |
| 268 |  Bullish |
AAVE/USDC | $94.17 | $52,208.15 | 11:00:09 04/05/2026 |
| 269 | Kraken |
AAVE/EUR | $93.79 | $50,756.50 | 10:59:54 04/05/2026 |
| 270 | Cofinex |
AAVE/USDC | $94.08 | $50,682.24 | 11:00:10 04/05/2026 |
| 271 | Bit2Me |
AAVE/EUR | $93.78 | $49,313.76 | 11:00:12 04/05/2026 |
| 272 | WHXEX |
AAVE/ETH | $94.30 | $45,676.33 | 11:00:09 04/05/2026 |
| 273 |  BlueBit |
AAVE/USDT | $94.08 | $45,606.05 | 11:00:10 04/05/2026 |
| 274 | Coins.ph |
AAVE/USDT | $94.32 | $44,759.75 | 11:00:11 04/05/2026 |
| 275 | Binance |
AAVE/BTC | $94.24 | $41,064.88 | 10:56:54 04/05/2026 |
| 276 | 4E |
AAVE/USDT | $94.02 | $38,576.19 | 10:54:15 04/05/2026 |
| 277 |  Meteora DLMM |
AAVE/USDC | $93.93 | $34,917.67 | 10:32:10 04/05/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/AAVE | $626.28 | $33,340.86 | 10:45:16 04/05/2026 |
| 279 | Mandala Exchange |
AAVE/USDT | $94.17 | $32,871.69 | 10:57:16 04/05/2026 |
| 280 | HitBTC |
AAVE/USDT | $94.16 | $32,867.60 | 11:00:15 04/05/2026 |
| 281 | Gleec BTC |
AAVE/USDT | $94.16 | $32,867.60 | 11:00:15 04/05/2026 |
| 282 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,381.08 | $32,282.73 | 10:52:57 04/05/2026 |
| 283 | Bitfinex |
AAVE/USDT | $93.74 | $31,926.03 | 10:57:16 04/05/2026 |
| 284 | Coinbase Exchange |
AAVE/BTC | $94.14 | $31,323.32 | 10:56:59 04/05/2026 |
| 285 | LeveX |
AAVE/USDT | $94.21 | $29,413.23 | 11:00:08 04/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.73 | $28,472.78 | 10:42:59 04/05/2026 |
| 287 |  Gemini |
AAVE/USD | $94.00 | $28,205.03 | 10:59:53 04/05/2026 |
| 288 |  Binance TH |
AAVE/USDT | $94.17 | $28,008.76 | 10:57:11 04/05/2026 |
| 289 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $27,247.00 | 10:56:58 04/05/2026 |
| 290 | MEXC |
AAVE/USDC | $94.09 | $27,203.17 | 10:57:08 04/05/2026 |
| 291 | Gate |
AAVE/ETH | $94.10 | $25,310.69 | 10:56:24 04/05/2026 |
| 292 |  Bybit EU |
AAVE/USDC | $94.12 | $21,570.23 | 10:57:10 04/05/2026 |
| 293 | OKX |
AAVE/EUR | $94.06 | $20,952.21 | 10:56:54 04/05/2026 |
| 294 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,383.25 | $20,942.16 | 10:53:00 04/05/2026 |
| 295 | NovaEx |
AAVE/USD | $94.27 | $20,735.35 | 11:00:16 04/05/2026 |
| 296 |  BitexLive |
AAVE/USDT | $94.22 | $20,337.03 | 11:00:10 04/05/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9982 | $17,218.79 | 10:56:54 04/05/2026 |
| 298 | Binance |
AAVE/U | $94.01 | $15,737.19 | 10:56:54 04/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,383.58 | $15,213.80 | 10:42:45 04/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/USDC | $93.78 | $15,182.89 | 10:41:47 04/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 04/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,701,837 với tỷ giá $94.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.