Aave AAVE
Xếp hạng #56
01:54:00 12/06/2026
Giá Aave (AAVE)
$64.62 4.59%
0.001018 BTC
1,697,444 VND
Thấp: $60.15
Cao: $64.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $64.46 | $369,120,287 | 00:57:09 12/06/2026 |
| 2 |  SunX |
AAVE/USDT | $64.70 | $310,864,394 | 01:00:09 12/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $64.45 | $175,312,194 | 00:57:18 12/06/2026 |
| 4 |  KTX |
AAVE/USDT | $64.63 | $140,645,852 | 01:00:16 12/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.67 | $129,444,159 | 00:45:15 12/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $64.45 | $110,967,819 | 00:57:16 12/06/2026 |
| 7 |  ASTX |
AAVE/USDT | $64.63 | $70,940,455 | 01:00:16 12/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $64.62 | $70,546,941 | 01:00:15 12/06/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $64.44 | $53,112,962 | 00:57:18 12/06/2026 |
| 10 |  Binance |
AAVE/USDT | $64.53 | $46,604,969 | 00:54:16 12/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $64.64 | $44,686,473 | 01:00:15 12/06/2026 |
| 12 |  Zoomex |
AAVE/USDT | $64.42 | $34,500,510 | 00:57:16 12/06/2026 |
| 13 |  FameEX |
AAVE/USDT | $64.44 | $27,165,570 | 00:57:20 12/06/2026 |
| 14 |  Ju.com |
AAVE/USDT | $64.63 | $26,797,618 | 01:00:16 12/06/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $64.38 | $24,948,838 | 00:57:15 12/06/2026 |
| 16 |  MEXC |
AAVE/USDT | $64.42 | $23,709,206 | 00:57:16 12/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $64.66 | $23,359,301 | 01:00:17 12/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $64.67 | $23,341,826 | 00:48:48 12/06/2026 |
| 19 |  BTCC |
AAVE/USDT | $64.53 | $22,327,604 | 00:57:16 12/06/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $64.64 | $21,787,938 | 01:00:15 12/06/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $64.61 | $21,484,432 | 01:00:08 12/06/2026 |
| 22 |  P2B |
AAVE/USDT | $64.39 | $20,981,616 | 00:57:07 12/06/2026 |
| 23 |  BVOX |
AAVE/USDT | $64.44 | $19,809,622 | 00:57:15 12/06/2026 |
| 24 |  CoinW |
AAVE/USDT | $64.45 | $19,432,420 | 00:57:17 12/06/2026 |
| 25 |  KuCoin |
AAVE/USDT | $64.67 | $19,382,004 | 00:51:17 12/06/2026 |
| 26 |  Tapbit |
AAVE/USDT | $64.46 | $18,740,280 | 00:57:15 12/06/2026 |
| 27 |  idax exchange |
AAVE/USDT | $64.65 | $18,224,419 | 01:00:18 12/06/2026 |
| 28 |  Blockfinex |
AAVE/USDT | $64.65 | $18,223,926 | 01:00:16 12/06/2026 |
| 29 |  WHXEX |
AAVE/USDT | $64.64 | $18,223,823 | 01:00:16 12/06/2026 |
| 30 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 31 |  Bybit |
AAVE/USDT | $64.45 | $17,892,652 | 00:54:16 12/06/2026 |
| 32 |  BlockFin |
AAVE/USDT | $64.65 | $16,514,715 | 01:00:22 12/06/2026 |
| 33 |  Biconomy.com |
AAVE/USDT | $64.41 | $16,344,094 | 00:57:15 12/06/2026 |
| 34 | BVOX |
AAVE/USDT | $64.46 | $16,223,782 | 00:57:09 12/06/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $64.47 | $15,569,057 | 00:57:15 12/06/2026 |
| 36 |  CoinP |
AAVE/USDT | $64.59 | $15,260,822 | 01:00:11 12/06/2026 |
| 37 |  BiKing |
AAVE/USDT | $64.63 | $14,614,809 | 01:00:16 12/06/2026 |
| 38 |  Batonex |
AAVE/USDT | $64.63 | $14,545,797 | 01:00:16 12/06/2026 |
| 39 |  BitMart |
AAVE/USDT | $64.32 | $13,347,452 | 00:57:16 12/06/2026 |
| 40 |  BingX |
AAVE/USDT | $64.43 | $12,708,546 | 00:57:16 12/06/2026 |
| 41 |  WOO X Pro |
AAVE/USDT | $64.63 | $11,749,220 | 01:00:15 12/06/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $64.48 | $11,374,080 | 01:03:16 12/06/2026 |
| 43 |  Grvt |
AAVE/USDT | $63.20 | $11,289,091 | 11:33:16 11/06/2026 |
| 44 |  AscendEX |
AAVE/USDT | $64.43 | $10,399,109 | 00:57:15 12/06/2026 |
| 45 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 46 |  Websea |
AAVE/USDT | $64.42 | $9,813,583 | 00:57:17 12/06/2026 |
| 47 | FameEX |
AAVE/USDT | $64.52 | $9,307,233 | 00:57:10 12/06/2026 |
| 48 |  Ourbit |
AAVE/USDT | $64.44 | $9,025,300 | 00:57:16 12/06/2026 |
| 49 | Binance |
AAVE/USDT | $64.38 | $9,015,091 | 00:56:43 12/06/2026 |
| 50 | Bybit |
AAVE/USDT | $64.57 | $8,614,281 | 00:54:08 12/06/2026 |
| 51 |  WEEX |
AAVE/USDT | $64.44 | $8,367,528 | 00:57:17 12/06/2026 |
| 52 |  Toobit |
AAVE/USDT | $64.45 | $8,350,463 | 00:57:19 12/06/2026 |
| 53 | BiKing |
AAVE/USDT | $64.55 | $7,768,767 | 01:00:11 12/06/2026 |
| 54 | CoinChief |
AAVE/USDT | $64.46 | $7,680,496 | 00:57:08 12/06/2026 |
| 55 |  XT.COM |
AAVE/USDT | $64.43 | $7,459,787 | 00:57:39 12/06/2026 |
| 56 |  Echobit |
AAVE/USDT | $64.42 | $7,378,147 | 00:57:16 12/06/2026 |
| 57 |  BitradeX |
AAVE/USDT | $64.42 | $7,295,552 | 00:57:15 12/06/2026 |
| 58 |  MGBX |
AAVE/USDT | $64.42 | $7,008,543 | 00:57:16 12/06/2026 |
| 59 |  AlphaX |
AAVE/USDT | $64.63 | $6,971,016 | 01:00:16 12/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $64.45 | $6,936,387 | 00:57:15 12/06/2026 |
| 61 |  Bitbase |
AAVE/USDT | $64.45 | $6,779,877 | 00:57:18 12/06/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $64.43 | $6,643,853 | 00:57:16 12/06/2026 |
| 63 |  YEX |
AAVE/USDT | $64.49 | $6,529,989 | 00:54:16 12/06/2026 |
| 64 | Batonex |
AAVE/USDT | $64.72 | $6,402,080 | 01:00:07 12/06/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $64.59 | $6,066,279 | 00:54:26 12/06/2026 |
| 66 |  Cofinex |
AAVE/USDT | $64.63 | $6,000,810 | 01:00:15 12/06/2026 |
| 67 |  Bitget |
AAVE/USDT | $64.46 | $5,931,816 | 00:54:16 12/06/2026 |
| 68 |  CZR Exchange |
AAVE/USDT | $64.62 | $5,859,061 | 01:00:17 12/06/2026 |
| 69 | Bitbase |
AAVE/USDT | $63.28 | $5,834,242 | 23:33:07 11/06/2026 |
| 70 |  Poloniex |
AAVE/USDT | $64.51 | $5,756,669 | 00:59:23 12/06/2026 |
| 71 |  CoinMy |
AAVE/USDT | $64.65 | $5,736,010 | 01:00:15 12/06/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $64.64 | $5,734,991 | 01:00:08 12/06/2026 |
| 73 | KTX |
AAVE/USDT | $64.70 | $5,605,746 | 01:00:11 12/06/2026 |
| 74 | CoinW |
AAVE/USDT | $64.63 | $5,354,382 | 00:48:09 12/06/2026 |
| 75 | Coinlocally |
AAVE/USDT | $64.71 | $4,863,389 | 01:00:07 12/06/2026 |
| 76 |  DigiFinex |
AAVE/USDT | $64.66 | $4,743,064 | 01:00:16 12/06/2026 |
| 77 |  UZX |
AAVE/USDT | $64.57 | $4,711,440 | 00:54:10 12/06/2026 |
| 78 | BTCC |
AAVE/USDT | $64.47 | $4,506,400 | 00:57:08 12/06/2026 |
| 79 |  4E |
AAVE/USDT | $64.70 | $4,469,352 | 01:00:08 12/06/2026 |
| 80 | Ourbit |
AAVE/USDT | $64.46 | $4,338,326 | 00:57:12 12/06/2026 |
| 81 | Hibt |
AAVE/USDT | $64.66 | $4,017,681 | 00:48:09 12/06/2026 |
| 82 |  Pionex |
AAVE/ETH | $64.39 | $4,004,774 | 00:57:16 12/06/2026 |
| 83 |  Bitunix |
AAVE/USDT | $64.40 | $3,999,931 | 00:57:16 12/06/2026 |
| 84 |  Gate |
AAVE/USDT | $64.35 | $3,776,709 | 00:56:54 12/06/2026 |
| 85 | CoinP |
AAVE/USDT | $64.64 | $3,639,188 | 01:00:15 12/06/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $64.66 | $3,471,552 | 01:00:25 12/06/2026 |
| 87 | Websea |
AAVE/USDT | $64.60 | $3,426,580 | 00:54:08 12/06/2026 |
| 88 |  EVEDEX |
AAVE/USD | $64.61 | $3,192,517 | 01:03:15 12/06/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $64.39 | $3,171,540 | 00:57:09 12/06/2026 |
| 90 | AscendEX |
AAVE/USDT | $64.76 | $3,143,642 | 00:57:08 12/06/2026 |
| 91 | Binance |
AAVE/USDC | $64.53 | $3,132,710 | 00:54:16 12/06/2026 |
| 92 | KuCoin |
AAVE/USDT | $64.59 | $3,011,170 | 00:54:19 12/06/2026 |
| 93 | Hotcoin |
AAVE/USDT | $64.49 | $2,938,681 | 00:57:01 12/06/2026 |
| 94 | WEEX |
AAVE/USDT | $64.47 | $2,766,415 | 00:57:10 12/06/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $64.38 | $2,717,739 | 00:57:16 12/06/2026 |
| 96 |  YUBIT |
AAVE/USDT | $64.43 | $2,649,678 | 00:57:15 12/06/2026 |
| 97 |  EagleX |
AAVE/USDT | $64.62 | $2,639,124 | 01:00:15 12/06/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $64.62 | $2,589,587 | 01:00:16 12/06/2026 |
| 99 | Zoomex |
AAVE/USDT | $64.49 | $2,586,556 | 00:57:16 12/06/2026 |
| 100 | Toobit |
AAVE/USDT | $64.47 | $2,511,260 | 00:57:11 12/06/2026 |
| 101 |  Coinbase Exchange |
AAVE/USD | $64.37 | $2,284,044 | 00:57:00 12/06/2026 |
| 102 |  BitDelta |
AAVE/USDT | $64.66 | $2,214,118 | 01:00:07 12/06/2026 |
| 103 |  Dmex |
AAVE/USD | $64.55 | $2,208,835 | 01:03:17 12/06/2026 |
| 104 | Gate |
AAVE/USDT | $64.48 | $2,207,463 | 00:54:19 12/06/2026 |
| 105 | YUBIT |
AAVE/USDT | $64.45 | $2,198,500 | 00:57:08 12/06/2026 |
| 106 |  LBank |
AAVE/USDT | $64.46 | $2,185,573 | 00:57:11 12/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $64.41 | $2,117,193 | 00:57:16 12/06/2026 |
| 108 | EagleX |
AAVE/USDT | $64.71 | $2,111,201 | 01:00:07 12/06/2026 |
| 109 | CoinMy |
AAVE/USDT | $64.64 | $1,977,164 | 01:00:07 12/06/2026 |
| 110 |  OneEx |
AAVE/USDT | $64.66 | $1,870,600 | 01:00:07 12/06/2026 |
| 111 | XT.COM |
AAVE/USDT | $64.47 | $1,799,097 | 00:57:12 12/06/2026 |
| 112 |  OrangeX |
AAVE/USDT | $64.61 | $1,720,277 | 00:45:10 12/06/2026 |
| 113 | BlockFin |
AAVE/USDT | $64.70 | $1,701,104 | 01:00:10 12/06/2026 |
| 114 | Binance |
AAVE/USD | $64.49 | $1,643,381 | 00:54:50 12/06/2026 |
| 115 | Echobit |
AAVE/USDT | $64.46 | $1,611,075 | 00:57:10 12/06/2026 |
| 116 |  KCEX |
AAVE/USDT | $64.40 | $1,579,997 | 00:57:15 12/06/2026 |
| 117 | WEEX |
AAVE/USDC | $64.44 | $1,552,680 | 00:57:10 12/06/2026 |
| 118 | BitradeX |
AAVE/USDT | $64.46 | $1,503,721 | 00:57:10 12/06/2026 |
| 119 |  SunX |
AAVE/USDT | $61.25 | $1,442,429 | 01:03:16 12/06/2026 |
| 120 | Binance |
AAVE/USDC | $64.37 | $1,363,362 | 00:56:54 12/06/2026 |
| 121 | BitMart |
AAVE/USDT | $64.46 | $1,302,196 | 00:57:10 12/06/2026 |
| 122 |  Bitcastle |
AAVE/USDT | $64.61 | $1,288,650 | 01:00:19 12/06/2026 |
| 123 | YEX |
AAVE/USDT | $64.69 | $1,279,004 | 01:00:09 12/06/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $64.44 | $1,235,860 | 00:57:17 12/06/2026 |
| 125 | CrypFine |
AAVE/USDT | $64.32 | $1,212,462 | 00:57:12 12/06/2026 |
| 126 | Pionex |
AAVE/USDT | $64.44 | $1,202,739 | 00:57:16 12/06/2026 |
| 127 |  Bitrue |
AAVE/USDT | $64.40 | $1,139,098 | 00:57:16 12/06/2026 |
| 128 |  BitTap |
AAVE/USDT | $64.60 | $1,107,381 | 01:00:17 12/06/2026 |
| 129 |  AllinX |
AAVE/USDT | $64.74 | $1,077,202 | 01:00:07 12/06/2026 |
| 130 |  SuperEx |
AAVE/USDT | $64.92 | $1,054,493 | 00:57:10 12/06/2026 |
| 131 | Bitcastle |
AAVE/USDT | $64.65 | $1,038,834 | 01:00:09 12/06/2026 |
| 132 | DigiFinex |
AAVE/USDT | $64.71 | $1,022,553 | 01:00:10 12/06/2026 |
| 133 | Ju.com |
AAVE/USDT | $64.63 | $1,016,141 | 01:00:10 12/06/2026 |
| 134 |  BloFin |
AAVE/USDT | $64.46 | $1,005,761 | 00:57:08 12/06/2026 |
| 135 |  BitGW Exchange |
AAVE/USDT | $64.44 | $985,437 | 00:57:08 12/06/2026 |
| 136 |  Extended |
AAVE/USD | $64.53 | $967,361 | 01:03:16 12/06/2026 |
| 137 | BloFin |
AAVE/USDT | $64.42 | $930,185 | 00:57:16 12/06/2026 |
| 138 | ASTX |
AAVE/USDT | $64.73 | $900,435 | 01:00:08 12/06/2026 |
| 139 | WhiteBIT |
AAVE/USDC | $64.40 | $890,157 | 00:57:09 12/06/2026 |
| 140 |  OKX |
AAVE/USDT | $64.49 | $875,607 | 00:56:23 12/06/2026 |
| 141 |  Coinbase International Exchange |
AAVE/USDC | $64.59 | $872,349 | 01:00:16 12/06/2026 |
| 142 |  Gems Trade |
AAVE/USDT | $64.56 | $868,087 | 00:57:11 12/06/2026 |
| 143 |  FMFW.io |
AAVE/USDT | $64.73 | $853,174 | 00:54:10 12/06/2026 |
| 144 |  Mandala Exchange |
AAVE/USDT | $64.58 | $853,103 | 01:00:11 12/06/2026 |
| 145 |  HitBTC |
AAVE/USDT | $64.57 | $852,998 | 01:00:07 12/06/2026 |
| 146 |  Gleec BTC |
AAVE/USDT | $64.57 | $852,998 | 01:00:07 12/06/2026 |
| 147 | Bitget |
AAVE/USDT | $64.59 | $818,368 | 00:54:08 12/06/2026 |
| 148 | WOO X Pro |
AAVE/USDT | $64.67 | $804,889 | 01:00:07 12/06/2026 |
| 149 | WhiteBIT |
AAVE/WBT | $64.44 | $802,461 | 00:57:09 12/06/2026 |
| 150 | Tapbit |
AAVE/USDT | $64.33 | $798,522 | 00:57:08 12/06/2026 |
| 151 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $64.58 | $746,470 | 01:00:07 12/06/2026 |
| 153 |  PrimeXBT |
AAVE/USDT | $64.66 | $682,070 | 01:00:16 12/06/2026 |
| 154 | Phemex |
AAVE/USDT | $64.39 | $679,749 | 00:57:10 12/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $64.41 | $657,346 | 00:56:35 12/06/2026 |
| 156 | Bitbase |
AAVE/USDC | $63.29 | $652,698 | 23:33:07 11/06/2026 |
| 157 |  BITmarkets |
AAVE/USDT | $64.72 | $650,903 | 01:00:10 12/06/2026 |
| 158 |  BTSE |
AAVE/USDT | $64.65 | $646,386 | 00:48:08 12/06/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $64.41 | $636,298 | 00:57:10 12/06/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $64.49 | $633,988 | 00:59:53 12/06/2026 |
| 161 |  B2Z Exchange |
AAVE/USDT | $64.73 | $628,089 | 01:00:11 12/06/2026 |
| 162 | YEX |
AAVE/USD | $64.49 | $577,820 | 00:54:16 12/06/2026 |
| 163 | BingX |
AAVE/USDT | $64.39 | $563,495 | 00:57:08 12/06/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $64.65 | $552,546 | 01:00:08 12/06/2026 |
| 165 | BITmarkets |
AAVE/USD | $64.76 | $551,473 | 01:00:10 12/06/2026 |
| 166 | B2Z Exchange |
AAVE/USD | $64.76 | $551,359 | 01:00:11 12/06/2026 |
| 167 |  Tebbit |
AAVE/USDT | $64.68 | $545,284 | 01:00:09 12/06/2026 |
| 168 |  BitKan |
AAVE/USDT | $64.53 | $503,998 | 01:00:08 12/06/2026 |
| 169 | BTSE |
AAVE/USDT | $64.43 | $501,386 | 00:57:15 12/06/2026 |
| 170 | WhiteBIT |
AAVE/TRY | $64.50 | $485,965 | 00:57:09 12/06/2026 |
| 171 | Coinbase Exchange |
AAVE/GBP | $64.57 | $485,498 | 00:56:29 12/06/2026 |
| 172 | Pionex |
AAVE/USDT | $64.46 | $485,130 | 00:57:09 12/06/2026 |
| 173 |  Backpack Exchange |
AAVE/USDC | $64.37 | $482,711 | 00:57:16 12/06/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $64.70 | $475,324 | 01:00:16 12/06/2026 |
| 175 | BITmarkets |
AAVE/USDT | $64.67 | $475,112 | 01:00:15 12/06/2026 |
| 176 | idax exchange |
AAVE/USDC | $64.69 | $472,961 | 01:00:09 12/06/2026 |
| 177 | WHXEX |
AAVE/USDC | $64.69 | $472,783 | 01:00:08 12/06/2026 |
| 178 | MEXC |
AAVE/USDT | $64.39 | $472,603 | 00:57:09 12/06/2026 |
| 179 | Koinbay |
AAVE/USDC | $64.60 | $469,275 | 00:45:10 12/06/2026 |
| 180 |  BiFinance |
AAVE/USDT | $64.43 | $466,056 | 00:57:08 12/06/2026 |
| 181 |  Lighter |
AAVE/USDC | $64.36 | $459,371 | 00:57:15 12/06/2026 |
| 182 |  XXKK |
AAVE/USDT | $64.56 | $452,753 | 00:54:10 12/06/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $64.64 | $452,198 | 00:56:35 12/06/2026 |
| 184 | Bitbaby |
AAVE/USDC | $64.34 | $451,648 | 00:57:16 12/06/2026 |
| 185 |  PointPay |
AAVE/USDT | $64.47 | $428,931 | 00:57:07 12/06/2026 |
| 186 |  Picol |
AAVE/USDT | $64.72 | $428,739 | 01:00:07 12/06/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,308 | 01:00:07 12/06/2026 |
| 188 | Binance |
AAVE/TRY | $64.31 | $403,684 | 00:56:54 12/06/2026 |
| 189 |  Upbit |
AAVE/KRW | $63.69 | $400,375 | 00:56:24 12/06/2026 |
| 190 |  Venus |
AAVE/vAAVE | $64.56 | $391,265 | 00:57:12 12/06/2026 |
| 191 |  BYDFi |
AAVE/USDT | $64.59 | $383,299 | 00:54:10 12/06/2026 |
| 192 |  Kraken |
AAVE/USD | $64.55 | $381,930 | 00:59:53 12/06/2026 |
| 193 | Bitbaby |
AAVE/USDT | $64.40 | $371,243 | 00:57:09 12/06/2026 |
| 194 |  Paribu |
AAVE/TRY | $64.40 | $360,083 | 00:59:53 12/06/2026 |
| 195 |  CriptoSwaps |
AAVE/USDT | $64.52 | $357,884 | 01:00:08 12/06/2026 |
| 196 | KCEX |
AAVE/USDT | $64.60 | $353,972 | 00:57:10 12/06/2026 |
| 197 | EasiCoin |
AAVE/USDT | $64.68 | $325,538 | 01:00:07 12/06/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $64.48 | $307,145 | 00:57:11 12/06/2026 |
| 199 |  BigONE |
AAVE/USDT | $64.70 | $299,922 | 00:48:11 12/06/2026 |
| 200 |  EdgeX |
AAVE/USD | $64.63 | $299,754 | 01:03:16 12/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
AAVE/WETH | $64.63 | $294,135 | 00:56:35 12/06/2026 |
| 202 | P2B |
AAVE/USDC | $64.37 | $291,704 | 00:57:07 12/06/2026 |
| 203 |  ZKE |
AAVE/USDC | $64.69 | $283,777 | 01:00:10 12/06/2026 |
| 204 |  BtcTurk | Kripto |
AAVE/USDT | $64.77 | $277,581 | 00:59:53 12/06/2026 |
| 205 | WhiteBIT |
AAVE/EUR | $64.58 | $267,213 | 00:57:09 12/06/2026 |
| 206 |  Binance TR |
AAVE/TRY | $64.31 | $266,634 | 00:57:11 12/06/2026 |
| 207 | Bitunix |
AAVE/USD | $64.39 | $264,430 | 00:57:16 12/06/2026 |
| 208 | Bitrue |
AAVE/XRP | $64.46 | $263,184 | 00:57:09 12/06/2026 |
| 209 | Tebbit |
AAVE/USDT | $64.66 | $262,383 | 01:00:17 12/06/2026 |
| 210 | Phemex |
AAVE/USDC | $64.44 | $248,625 | 00:57:16 12/06/2026 |
| 211 |  LeveX |
AAVE/USDT | $64.62 | $247,370 | 01:00:16 12/06/2026 |
| 212 |  Bitazza |
AAVE/USDT | $64.68 | $243,541 | 01:00:11 12/06/2026 |
| 213 | Koinbay |
AAVE/USDT | $64.62 | $236,940 | 00:45:10 12/06/2026 |
| 214 | idax exchange |
AAVE/USDT | $64.65 | $234,451 | 01:00:09 12/06/2026 |
| 215 | WHXEX |
AAVE/USDT | $64.65 | $234,363 | 01:00:08 12/06/2026 |
| 216 | Blockfinex |
AAVE/USDT | $64.65 | $234,359 | 01:00:09 12/06/2026 |
| 217 | CriptoSwaps |
AAVE/BTC | $64.64 | $228,443 | 01:00:08 12/06/2026 |
| 218 | Bitunix |
AAVE/USDT | $64.47 | $225,591 | 00:57:12 12/06/2026 |
| 219 | Biconomy.com |
AAVE/USDC | $64.37 | $220,215 | 00:57:10 12/06/2026 |
| 220 |  Coinstore |
AAVE/USDT | $64.57 | $207,701 | 00:45:11 12/06/2026 |
| 221 | BYDFi |
AAVE/USDT | $64.53 | $204,879 | 01:00:16 12/06/2026 |
| 222 | SuperEx |
AAVE/BTC | $64.25 | $204,771 | 00:57:10 12/06/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $64.78 | $203,157 | 01:00:09 12/06/2026 |
| 224 | BitTap |
AAVE/USDT | $64.68 | $197,143 | 01:00:08 12/06/2026 |
| 225 |  HTX |
AAVE/USDT | $65.06 | $191,116 | 00:54:16 12/06/2026 |
| 226 | Bitunix |
AAVE/USDC | $64.29 | $189,072 | 00:57:16 12/06/2026 |
| 227 | MGBX |
AAVE/USDT | $64.43 | $176,336 | 00:57:08 12/06/2026 |
| 228 |  AEGET |
AAVE/USDT | $64.44 | $171,033 | 00:57:16 12/06/2026 |
| 229 |  EXMO |
AAVE/USDC | $63.20 | $165,841 | 00:57:07 12/06/2026 |
| 230 |  EXMO.ME |
AAVE/USDC | $63.20 | $164,801 | 01:00:07 12/06/2026 |
| 231 | Coinbase Exchange |
AAVE/EUR | $64.39 | $160,156 | 00:57:00 12/06/2026 |
| 232 | Cofinex |
AAVE/USD | $64.51 | $158,679 | 01:00:15 12/06/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $64.44 | $150,179 | 00:57:10 12/06/2026 |
| 234 |  Bitvavo |
AAVE/EUR | $64.58 | $142,608 | 00:57:11 12/06/2026 |
| 235 | ZKE |
AAVE/USDT | $64.65 | $140,671 | 01:00:10 12/06/2026 |
| 236 | XT.COM |
AAVE/USDC | $64.44 | $136,358 | 00:57:12 12/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,684.12 | $133,923 | 00:56:35 12/06/2026 |
| 238 |  CoinTR |
AAVE/USDT | $64.53 | $133,530 | 00:57:10 12/06/2026 |
| 239 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9985 | $131,658 | 00:56:34 12/06/2026 |
| 240 | Cofinex |
AAVE/USDC | $64.71 | $131,119 | 01:00:15 12/06/2026 |
| 241 |  XBO.com |
AAVE/USD | $64.69 | $129,404 | 01:00:10 12/06/2026 |
| 242 |  Azbit |
AAVE/USDT | $64.75 | $125,429 | 00:54:08 12/06/2026 |
| 243 |  Bullish |
AAVE/USDC | $64.64 | $125,280 | 01:00:08 12/06/2026 |
| 244 | Kraken |
AAVE/EUR | $64.69 | $119,714 | 00:59:53 12/06/2026 |
| 245 | Bit2Me |
AAVE/EUR | $64.67 | $114,203 | 00:57:10 12/06/2026 |
| 246 | CoinTR |
AAVE/TRY | $64.33 | $112,848 | 00:57:10 12/06/2026 |
| 247 | MEXC |
AAVE/USD1 | $64.51 | $112,713 | 00:54:16 12/06/2026 |
| 248 | WHXEX |
AAVE/BTC | $64.66 | $111,139 | 01:00:08 12/06/2026 |
| 249 |  Crypto.com Exchange |
AAVE/USDT | $64.60 | $107,768 | 00:54:10 12/06/2026 |
| 250 | BtcTurk | Kripto |
AAVE/TRY | $64.36 | $106,454 | 00:59:53 12/06/2026 |
| 251 |  Bithumb |
AAVE/KRW | $63.67 | $106,090 | 00:59:53 12/06/2026 |
| 252 |  Aster |
AAVE/USDT | $64.67 | $105,815 | 00:54:15 12/06/2026 |
| 253 | Bitbase |
AAVE/USDC | $64.42 | $103,148 | 00:57:18 12/06/2026 |
| 254 | MEXC |
AAVE/USDC | $64.49 | $102,315 | 00:54:16 12/06/2026 |
| 255 |  Coincall |
AAVE/USD | $64.67 | $95,326.18 | 01:00:16 12/06/2026 |
| 256 |  Niza.io |
AAVE/USD | $64.55 | $92,893.58 | 01:00:07 12/06/2026 |
| 257 |  LMAX Digital |
AAVE/USD | $64.43 | $92,000.41 | 01:00:07 12/06/2026 |
| 258 | EasiCoin |
AAVE/USDC | $64.69 | $85,025.23 | 01:00:07 12/06/2026 |
| 259 | EXMO |
AAVE/USDT | $64.04 | $79,972.35 | 00:57:07 12/06/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $64.04 | $79,447.73 | 01:00:07 12/06/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $64.53 | $76,419.31 | 01:00:11 12/06/2026 |
| 262 | BITmarkets |
AAVE/USDC | $64.52 | $76,411.03 | 01:00:10 12/06/2026 |
| 263 | 4E |
AAVE/USDT | $64.62 | $73,478.32 | 01:00:15 12/06/2026 |
| 264 |  Blynex |
AAVE/USDT | $64.47 | $73,331.72 | 00:57:09 12/06/2026 |
| 265 |  CEX.IO |
AAVE/USD | $64.51 | $66,945.87 | 00:57:10 12/06/2026 |
| 266 |  LATOKEN |
AAVE/USDT | $64.54 | $66,220.50 | 00:57:10 12/06/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,673.32 | $65,812.27 | 00:56:34 12/06/2026 |
| 268 | XBO.com |
AAVE/USDT | $64.54 | $62,345.13 | 01:00:10 12/06/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $64.53 | $61,820.48 | 01:00:12 12/06/2026 |
| 270 |  WOO X |
AAVE/USDT | $64.45 | $61,452.76 | 00:57:15 12/06/2026 |
| 271 | XBO.com |
AAVE/EUR | $64.53 | $60,889.85 | 01:00:10 12/06/2026 |
| 272 | Kraken |
AAVE/GBP | $63.31 | $59,064.89 | 00:59:53 12/06/2026 |
| 273 | Cofinex |
AAVE/USDT | $64.54 | $57,273.27 | 01:00:08 12/06/2026 |
| 274 | MEXC |
AAVE/USD1 | $64.61 | $56,971.83 | 00:48:08 12/06/2026 |
| 275 | Bitrue |
AAVE/USDC | $64.44 | $54,117.71 | 00:57:09 12/06/2026 |
| 276 |  CoinCola |
AAVE/USDT | $64.72 | $52,722.96 | 01:00:11 12/06/2026 |
| 277 | Crypto.com Exchange |
AAVE/USD | $64.94 | $52,277.70 | 00:54:10 12/06/2026 |
| 278 | Cofinex |
AAVE/USDC | $64.45 | $50,651.03 | 01:00:08 12/06/2026 |
| 279 |  Meteora DLMM |
AAVE/USDC | $64.62 | $48,867.62 | 00:56:33 12/06/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $64.57 | $47,758.52 | 00:57:10 12/06/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,679.19 | $46,828.36 | 00:58:34 12/06/2026 |
| 282 |  Koinpark |
AAVE/USDT | $64.65 | $46,680.43 | 01:00:07 12/06/2026 |
| 283 |  CoinEx |
AAVE/USDT | $64.55 | $46,366.01 | 00:59:53 12/06/2026 |
| 284 | Binance |
AAVE/BTC | $64.40 | $45,059.39 | 00:56:54 12/06/2026 |
| 285 | Coins.ph |
AAVE/USDT | $64.37 | $44,944.39 | 00:57:10 12/06/2026 |
| 286 | WHXEX |
AAVE/ETH | $64.65 | $44,926.97 | 01:00:08 12/06/2026 |
| 287 |  Gemini |
AAVE/USD | $64.62 | $43,553.56 | 00:59:54 12/06/2026 |
| 288 | WOO X Pro |
AAVE/USD | $64.64 | $40,779.56 | 01:00:15 12/06/2026 |
| 289 |  Bitfinex |
AAVE/USDT | $64.52 | $38,158.21 | 00:57:15 12/06/2026 |
| 290 | BYDFi |
AAVE/USDC | $64.47 | $37,043.08 | 01:00:16 12/06/2026 |
| 291 |  BlueBit |
AAVE/USDT | $64.54 | $31,166.13 | 01:00:07 12/06/2026 |
| 292 | LeveX |
AAVE/USDT | $64.51 | $30,038.62 | 01:00:07 12/06/2026 |
| 293 | Niza.io |
AAVE/EUR | $64.69 | $29,155.89 | 01:00:07 12/06/2026 |
| 294 |  Kanga Exchange |
AAVE/PLN | $64.91 | $29,155.67 | 00:57:09 12/06/2026 |
| 295 | MEXC |
AAVE/USDC | $64.56 | $28,581.73 | 00:57:09 12/06/2026 |
| 296 | Bybit |
AAVE/USDC | $64.82 | $27,839.21 | 00:54:08 12/06/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,676.46 | $27,026.54 | 00:58:52 12/06/2026 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $64.61 | $27,015.35 | 00:59:53 12/06/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9983 | $26,990.08 | 00:56:34 12/06/2026 |
| 300 | Kanga Exchange |
AAVE/USDC | $64.58 | $26,937.90 | 00:57:09 12/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 12/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,120,287 với tỷ giá $64.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.