Aave AAVE
Xếp hạng #40
23:24:48 04/11/2026
Giá Aave (AAVE)
$133.66 4.49%
0.001663 BTC
3,468,219 VND
Thấp: $123.61
Cao: $136.35
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $133.70 | $1,070,961,890 | 23:00:11 04/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $133.62 | $456,772,182 | 22:54:13 04/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $133.40 | $198,083,454 | 22:57:16 04/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $133.60 | $196,214,923 | 22:54:16 04/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $133.74 | $172,543,721 | 23:00:16 04/11/2026 |
| 6 |  Binance |
AAVE/USDT | $133.60 | $113,620,279 | 22:54:16 04/11/2026 |
| 7 |  KTX |
AAVE/USDT | $133.46 | $110,806,056 | 23:00:15 04/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $133.45 | $88,364,347 | 22:57:15 04/11/2026 |
| 9 |  Tapbit |
AAVE/USDT | $133.44 | $77,158,326 | 22:57:15 04/11/2026 |
| 10 |  FameEX |
AAVE/USDT | $133.47 | $69,141,178 | 22:57:17 04/11/2026 |
| 11 |  Toobit |
AAVE/USDT | $133.47 | $63,925,688 | 22:57:17 04/11/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $133.39 | $63,810,060 | 23:00:09 04/11/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $133.73 | $57,161,362 | 23:00:18 04/11/2026 |
| 14 |  CrypFine |
AAVE/USDT | $133.51 | $55,775,999 | 22:57:20 04/11/2026 |
| 15 |  ASTX |
AAVE/USDT | $133.74 | $54,917,829 | 23:00:16 04/11/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $131.03 | $50,791,444 | 13:03:16 31/10/2026 |
| 17 |  BlockFin |
AAVE/USDT | $133.56 | $41,674,903 | 23:00:15 04/11/2026 |
| 18 |  BingX |
AAVE/USDT | $133.41 | $40,186,174 | 22:57:19 04/11/2026 |
| 19 |  Aivora Exchange |
AAVE/USDT | $133.51 | $39,349,375 | 23:00:17 04/11/2026 |
| 20 |  Hibt |
AAVE/USDT | $133.50 | $37,192,979 | 22:57:18 04/11/2026 |
| 21 |  Bybit |
AAVE/USDT | $133.47 | $36,963,356 | 22:54:16 04/11/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $133.60 | $35,710,065 | 22:54:15 04/11/2026 |
| 23 |  Echobit |
AAVE/USDT | $133.34 | $35,581,613 | 22:57:12 04/11/2026 |
| 24 |  Batonex |
AAVE/USDT | $133.34 | $34,760,150 | 22:57:16 04/11/2026 |
| 25 |  Koinbay |
AAVE/USDT | $133.24 | $31,214,854 | 22:57:15 04/11/2026 |
| 26 |  BitradeX |
AAVE/USDT | $133.37 | $30,816,552 | 22:57:15 04/11/2026 |
| 27 |  idax exchange |
AAVE/USDT | $133.72 | $30,460,703 | 23:00:17 04/11/2026 |
| 28 |  BiKing |
AAVE/USDT | $133.74 | $30,174,599 | 23:00:17 04/11/2026 |
| 29 |  CoinW |
AAVE/USDT | $134.50 | $29,874,342 | 22:57:16 04/11/2026 |
| 30 |  Ourbit |
AAVE/USDT | $133.46 | $27,657,129 | 22:57:16 04/11/2026 |
| 31 |  KuCoin |
AAVE/USDT | $133.60 | $26,727,840 | 22:54:18 04/11/2026 |
| 32 | FameEX |
AAVE/USDT | $133.65 | $25,754,162 | 22:57:11 04/11/2026 |
| 33 | KuCoin |
AAVE/USDT | $133.37 | $22,562,918 | 22:56:23 04/11/2026 |
| 34 |  WOO X Pro |
AAVE/USDT | $133.75 | $22,131,353 | 23:00:16 04/11/2026 |
| 35 |  Websea |
AAVE/USDT | $133.29 | $22,066,499 | 22:57:17 04/11/2026 |
| 36 |  WEEX |
AAVE/USDT | $133.28 | $21,143,405 | 22:57:15 04/11/2026 |
| 37 | Binance |
AAVE/USDT | $133.19 | $20,805,875 | 22:56:54 04/11/2026 |
| 38 |  MEXC |
AAVE/USDT | $133.39 | $20,334,994 | 22:57:16 04/11/2026 |
| 39 | Bybit |
AAVE/USDT | $133.60 | $20,217,595 | 22:54:13 04/11/2026 |
| 40 |  AstralX |
AAVE/USDT | $133.43 | $19,195,595 | 22:54:15 04/11/2026 |
| 41 |  Bitbase |
AAVE/USDT | $133.46 | $18,434,668 | 22:57:17 04/11/2026 |
| 42 | OmniX |
AAVE/USDT | $133.35 | $18,391,857 | 22:57:08 04/11/2026 |
| 43 |  XT.COM |
AAVE/USDT | $133.46 | $18,154,540 | 22:57:43 04/11/2026 |
| 44 | Echobit |
AAVE/USDT | $133.40 | $17,763,693 | 22:57:16 04/11/2026 |
| 45 |  Buzzex |
AAVE/USDT | $133.17 | $17,177,991 | 23:00:09 04/11/2026 |
| 46 |  MGBX |
AAVE/USDT | $133.44 | $17,138,487 | 22:57:17 04/11/2026 |
| 47 |  BitDelta |
AAVE/USDT | $133.93 | $16,918,045 | 22:45:12 04/11/2026 |
| 48 |  Zoomex |
AAVE/USDT | $133.38 | $15,153,255 | 22:57:15 04/11/2026 |
| 49 |  Hotcoin |
AAVE/USDT | $133.38 | $14,525,680 | 22:57:18 04/11/2026 |
| 50 |  CZR Exchange |
AAVE/USDT | $133.76 | $14,342,092 | 23:00:15 04/11/2026 |
| 51 | CoinW |
AAVE/USDT | $133.25 | $12,985,300 | 22:57:11 04/11/2026 |
| 52 |  BVOX |
AAVE/USDT | $133.91 | $12,830,549 | 22:57:15 04/11/2026 |
| 53 |  AEGET |
AAVE/USDT | $133.46 | $11,796,143 | 22:57:16 04/11/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $133.39 | $11,795,928 | 22:57:16 04/11/2026 |
| 55 |  OneBullEx |
AAVE/USDT | $133.67 | $11,778,492 | 23:00:16 04/11/2026 |
| 56 |  Hyperliquid |
AAVE/USDC | $133.69 | $11,778,023 | 22:54:26 04/11/2026 |
| 57 |  Cofinex |
AAVE/USDT | $133.64 | $11,517,280 | 23:00:15 04/11/2026 |
| 58 |  Bitget |
AAVE/USDT | $133.57 | $11,480,113 | 22:54:16 04/11/2026 |
| 59 |  UZX |
AAVE/USDT | $133.44 | $10,793,661 | 22:57:13 04/11/2026 |
| 60 |  KCEX |
AAVE/USDT | $133.31 | $10,752,356 | 22:57:15 04/11/2026 |
| 61 |  BTCC |
AAVE/USDT | $133.29 | $10,403,688 | 22:57:10 04/11/2026 |
| 62 |  4E |
AAVE/USDT | $133.68 | $10,301,273 | 23:00:09 04/11/2026 |
| 63 |  EasiCoin |
AAVE/USDT | $133.75 | $10,208,502 | 23:00:15 04/11/2026 |
| 64 |  WhiteBIT |
AAVE/USDT | $133.17 | $9,888,253 | 22:57:15 04/11/2026 |
| 65 |  Gate |
AAVE/USDT | $133.54 | $9,575,217 | 22:56:24 04/11/2026 |
| 66 | Ourbit |
AAVE/USDT | $133.74 | $8,970,274 | 22:54:11 04/11/2026 |
| 67 | Binance |
AAVE/USDC | $133.56 | $8,819,475 | 22:54:16 04/11/2026 |
| 68 |  FMFW.io |
AAVE/USDT | $133.34 | $7,845,965 | 22:57:07 04/11/2026 |
| 69 |  HitBTC |
AAVE/USDT | $133.33 | $7,845,368 | 22:57:11 04/11/2026 |
| 70 |  Mandala Exchange |
AAVE/USDT | $133.07 | $7,834,659 | 23:00:13 04/11/2026 |
| 71 |  Gleec BTC |
AAVE/USDT | $133.06 | $7,834,027 | 23:00:08 04/11/2026 |
| 72 |  Bitunix |
AAVE/USDT | $133.62 | $7,572,155 | 22:54:16 04/11/2026 |
| 73 | Gate |
AAVE/USDT | $133.47 | $7,518,747 | 22:54:20 04/11/2026 |
| 74 | Toobit |
AAVE/USDT | $133.36 | $7,354,167 | 22:57:08 04/11/2026 |
| 75 |  BYDFi |
AAVE/USDT | $134.07 | $7,103,456 | 22:51:15 04/11/2026 |
| 76 |  Pionex |
AAVE/ETH | $133.53 | $6,884,597 | 22:57:16 04/11/2026 |
| 77 |  LBank |
AAVE/USDT | $133.46 | $6,743,839 | 22:57:17 04/11/2026 |
| 78 | WEEX |
AAVE/USDT | $133.40 | $6,496,426 | 22:57:13 04/11/2026 |
| 79 | Batonex |
AAVE/USDT | $133.28 | $6,485,049 | 22:57:11 04/11/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $126.01 | $6,481,401 | 19:51:10 30/10/2026 |
| 81 |  BitGW Exchange |
AAVE/USDT | $133.41 | $6,343,244 | 23:00:10 04/11/2026 |
| 82 | Hibt |
AAVE/USDT | $133.39 | $6,239,766 | 22:57:12 04/11/2026 |
| 83 |  Gems Trade |
AAVE/USDT | $133.72 | $6,183,160 | 23:00:12 04/11/2026 |
| 84 |  OKX |
AAVE/USDT | $133.40 | $6,177,516 | 22:56:24 04/11/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $133.38 | $6,066,428 | 22:57:11 04/11/2026 |
| 86 | Zoomex |
AAVE/USDT | $133.38 | $6,056,510 | 22:57:11 04/11/2026 |
| 87 | OrangeX |
AAVE/USDT | $133.25 | $5,964,925 | 22:57:09 04/11/2026 |
| 88 |  AlphaX |
AAVE/USDT | $133.43 | $5,831,641 | 22:57:17 04/11/2026 |
| 89 |  Poloniex |
AAVE/USDT | $133.05 | $5,524,199 | 22:59:23 04/11/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $133.46 | $5,185,452 | 23:00:16 04/11/2026 |
| 91 |  SunX |
AAVE/USDT | $158.86 | $4,862,734 | 23:00:16 04/11/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 93 | AstralX |
AAVE/USDT | $133.45 | $4,374,870 | 22:57:12 04/11/2026 |
| 94 |  Grvt |
AAVE/USDT | $136.28 | $4,367,831 | 22:06:18 04/11/2026 |
| 95 |  YUBIT |
AAVE/USDT | $133.46 | $4,350,728 | 22:57:15 04/11/2026 |
| 96 | BiKing |
AAVE/USDT | $133.58 | $4,164,426 | 23:00:10 04/11/2026 |
| 97 |  Tebbit |
AAVE/USDT | $133.58 | $4,163,259 | 23:00:12 04/11/2026 |
| 98 | XT.COM |
AAVE/USDT | $133.35 | $4,156,927 | 22:57:12 04/11/2026 |
| 99 | BitradeX |
AAVE/USDT | $133.37 | $3,951,852 | 22:57:08 04/11/2026 |
| 100 | Tapbit |
AAVE/USDT | $133.19 | $3,856,606 | 22:57:07 04/11/2026 |
| 101 | YUBIT |
AAVE/USDT | $133.42 | $3,802,776 | 22:57:12 04/11/2026 |
| 102 |  Phemex |
AAVE/USDT | $133.25 | $3,733,469 | 22:57:15 04/11/2026 |
| 103 |  GroveX |
AAVE/USDT | $133.27 | $3,577,744 | 23:00:07 04/11/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $133.19 | $3,383,655 | 22:57:00 04/11/2026 |
| 105 |  BloFin |
AAVE/USDT | $133.46 | $3,362,044 | 22:57:17 04/11/2026 |
| 106 | Hotcoin |
AAVE/USDT | $134.61 | $3,272,543 | 22:51:14 04/11/2026 |
| 107 | DigiFinex |
AAVE/USDT | $133.24 | $2,976,695 | 22:57:07 04/11/2026 |
| 108 | CrypFine |
AAVE/USDT | $133.58 | $2,917,151 | 22:54:08 04/11/2026 |
| 109 |  Kraken |
AAVE/USD | $133.21 | $2,626,293 | 22:59:55 04/11/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $133.47 | $2,606,323 | 22:57:19 04/11/2026 |
| 111 |  Binibit |
AAVE/USDT | $133.22 | $2,602,678 | 23:00:11 04/11/2026 |
| 112 | Biconomy.com |
AAVE/USDT | $133.65 | $2,594,791 | 22:54:12 04/11/2026 |
| 113 |  Bitrue |
AAVE/USDT | $133.29 | $2,555,128 | 22:57:17 04/11/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $133.40 | $2,452,911 | 23:00:12 04/11/2026 |
| 115 |  P2B |
AAVE/USDT | $133.36 | $2,440,296 | 22:57:09 04/11/2026 |
| 116 |  OneEx |
AAVE/USDT | $133.62 | $2,346,687 | 23:00:11 04/11/2026 |
| 117 | BlockFin |
AAVE/USDT | $133.61 | $2,331,130 | 23:00:07 04/11/2026 |
| 118 |  HTX |
AAVE/USDT | $133.01 | $2,274,690 | 22:59:25 04/11/2026 |
| 119 |  CRMClick |
AAVE/USDT | $133.94 | $2,268,968 | 22:54:11 04/11/2026 |
| 120 |  Deribit |
AAVE/USDC | $134.82 | $2,234,163 | 22:31:06 04/11/2026 |
| 121 |  Lighter |
AAVE/USDC | $133.20 | $2,186,266 | 22:57:15 04/11/2026 |
| 122 |  Upbit |
AAVE/KRW | $133.75 | $2,090,361 | 22:56:53 04/11/2026 |
| 123 | ASTX |
AAVE/USDT | $133.68 | $2,074,435 | 23:00:09 04/11/2026 |
| 124 |  BitTap |
AAVE/USDT | $133.70 | $2,002,138 | 23:00:17 04/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $133.38 | $1,824,247 | 22:55:47 04/11/2026 |
| 126 | Bitcastle |
AAVE/USDT | $133.69 | $1,817,291 | 23:00:19 04/11/2026 |
| 127 | Uniswap v4 (Ethereum) |
AAVE/USDC | $133.32 | $1,804,172 | 22:55:47 04/11/2026 |
| 128 |  Coinstore |
AAVE/USDT | $133.31 | $1,790,787 | 22:57:07 04/11/2026 |
| 129 | Bitbase |
AAVE/USDC | $133.40 | $1,752,477 | 22:57:17 04/11/2026 |
| 130 | KCEX |
AAVE/USDT | $133.27 | $1,596,606 | 22:57:12 04/11/2026 |
| 131 | BingX |
AAVE/USD | $133.20 | $1,559,787 | 22:57:19 04/11/2026 |
| 132 |  Crypto.com Exchange |
AAVE/USDT | $133.24 | $1,549,876 | 22:57:07 04/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
AAVE/USD | $133.55 | $1,501,221 | 23:00:50 04/11/2026 |
| 134 | Phemex |
AAVE/USDT | $133.30 | $1,456,833 | 22:57:08 04/11/2026 |
| 135 | Binance |
AAVE/USDC | $133.37 | $1,430,018 | 22:56:42 04/11/2026 |
| 136 | Bitbase |
AAVE/USDT | $133.34 | $1,403,791 | 22:57:07 04/11/2026 |
| 137 | BloFin |
AAVE/USDT | $134.13 | $1,375,074 | 22:51:07 04/11/2026 |
| 138 | Pionex |
AAVE/USDT | $133.47 | $1,372,223 | 22:57:16 04/11/2026 |
| 139 |  EVEDEX |
AAVE/USD | $133.53 | $1,331,311 | 23:00:15 04/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
AAVE/WETH | $133.39 | $1,284,389 | 22:55:47 04/11/2026 |
| 141 | HTX |
AAVE/USDT | $133.44 | $1,276,415 | 22:57:16 04/11/2026 |
| 142 | Binance |
AAVE/USD | $133.55 | $1,149,491 | 22:54:50 04/11/2026 |
| 143 | WhiteBIT |
AAVE/USDC | $133.00 | $1,138,378 | 22:57:11 04/11/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $133.63 | $1,124,441 | 23:00:09 04/11/2026 |
| 145 | WhiteBIT |
AAVE/WBT | $133.47 | $1,124,285 | 22:57:11 04/11/2026 |
| 146 | Pionex |
AAVE/USDT | $133.36 | $1,098,333 | 22:57:08 04/11/2026 |
| 147 | WhiteBIT |
AAVE/TRY | $133.27 | $1,086,586 | 22:57:11 04/11/2026 |
| 148 |  SuperEx |
AAVE/USDT | $133.89 | $1,078,486 | 22:57:13 04/11/2026 |
| 149 |  BigONE |
AAVE/USDT | $134.81 | $1,049,464 | 22:57:11 04/11/2026 |
| 150 |  PointPay |
AAVE/USDT | $133.31 | $1,008,494 | 22:57:11 04/11/2026 |
| 151 |  Picol |
AAVE/USDT | $133.71 | $969,630 | 23:00:12 04/11/2026 |
| 152 | BingX |
AAVE/USDT | $134.19 | $969,192 | 22:51:11 04/11/2026 |
| 153 | WEEX |
AAVE/USDC | $133.25 | $946,028 | 22:57:13 04/11/2026 |
| 154 |  NEX Exchange |
AAVE/USDT | $133.69 | $930,287 | 23:00:12 04/11/2026 |
| 155 | Bitbaby |
AAVE/USDC | $133.41 | $920,207 | 23:00:16 04/11/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $133.19 | $915,693 | 22:59:23 04/11/2026 |
| 157 |  Variational |
AAVE/USDC | $133.14 | $907,609 | 23:00:23 04/11/2026 |
| 158 | Kraken |
AAVE/EUR | $133.27 | $887,987 | 22:59:24 04/11/2026 |
| 159 |  COINSPACE |
AAVE/USDT | $133.67 | $882,064 | 23:00:09 04/11/2026 |
| 160 | Bitget |
AAVE/USDT | $134.09 | $878,176 | 22:55:27 04/11/2026 |
| 161 |  Bit2Me |
AAVE/EUR | $133.26 | $843,803 | 22:57:10 04/11/2026 |
| 162 | EasiCoin |
AAVE/USDT | $133.72 | $834,094 | 23:00:12 04/11/2026 |
| 163 |  Azbit |
AAVE/USDT | $133.30 | $826,122 | 22:57:11 04/11/2026 |
| 164 |  TRAIEX |
AAVE/USDT | $133.37 | $813,230 | 23:00:07 04/11/2026 |
| 165 |  BitKan |
AAVE/USDT | $133.71 | $781,700 | 23:00:12 04/11/2026 |
| 166 | Bitbaby |
AAVE/USDT | $133.37 | $754,406 | 23:00:10 04/11/2026 |
| 167 | OKX |
AAVE/USDC | $133.20 | $716,547 | 22:56:53 04/11/2026 |
| 168 | Tebbit |
AAVE/USDT | $133.75 | $693,211 | 23:00:16 04/11/2026 |
| 169 |  Bitfinex |
AAVE/USDT | $133.59 | $663,553 | 22:57:15 04/11/2026 |
| 170 | XT.COM |
AAVE/USD | $133.27 | $638,758 | 22:57:43 04/11/2026 |
| 171 |  Niza.io |
AAVE/USD | $133.31 | $635,517 | 22:57:07 04/11/2026 |
| 172 | Bitrue |
AAVE/XRP | $133.30 | $625,197 | 22:57:08 04/11/2026 |
| 173 | x.me Exchange |
AAVE/USDT | $133.37 | $622,515 | 22:57:13 04/11/2026 |
| 174 | Phemex |
AAVE/USDC | $133.33 | $606,711 | 22:57:15 04/11/2026 |
| 175 | LBank |
AAVE/USDT | $133.19 | $585,432 | 22:57:11 04/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.02 | $541,026 | 06:12:59 30/10/2026 |
| 177 |  Bitvavo |
AAVE/EUR | $133.15 | $523,242 | 22:57:11 04/11/2026 |
| 178 | Bitunix |
AAVE/USDT | $133.65 | $516,719 | 22:54:13 04/11/2026 |
| 179 | Koinbay |
AAVE/USDC | $133.32 | $507,407 | 22:57:13 04/11/2026 |
| 180 | idax exchange |
AAVE/USDC | $133.72 | $493,369 | 23:00:13 04/11/2026 |
| 181 | Koinbay |
AAVE/USDT | $133.29 | $463,758 | 22:57:13 04/11/2026 |
| 182 |  LeveX |
AAVE/USDT | $133.72 | $456,055 | 23:00:16 04/11/2026 |
| 183 | idax exchange |
AAVE/USDT | $133.70 | $451,106 | 23:00:13 04/11/2026 |
| 184 |  ICRYPEX |
AAVE/USDT | $133.14 | $447,847 | 22:57:11 04/11/2026 |
| 185 | P2B |
AAVE/USDC | $133.26 | $447,646 | 22:57:09 04/11/2026 |
| 186 |  Kalshi |
AAVE/USD | $132.77 | $442,241 | 23:00:15 04/11/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,459 | 23:00:09 04/11/2026 |
| 188 |  Metric (Ethereum) |
AAVE/USDC | $134.74 | $404,031 | 22:37:11 04/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,420.84 | $401,234 | 22:56:47 04/11/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $133.74 | $392,916 | 22:54:12 04/11/2026 |
| 191 |  Extended |
AAVE/USD | $133.35 | $381,182 | 23:00:15 04/11/2026 |
| 192 |  PrimeXBT |
AAVE/USDT | $133.35 | $379,522 | 23:00:16 04/11/2026 |
| 193 |  Aster |
AAVE/USDT | $133.78 | $372,239 | 22:54:15 04/11/2026 |
| 194 |  Venus |
AAVE/vAAVE | $133.68 | $370,697 | 22:57:07 04/11/2026 |
| 195 | Bitunix |
AAVE/USDC | $133.74 | $349,827 | 22:54:16 04/11/2026 |
| 196 | TRAIEX |
AAVE/USDC | $133.21 | $349,476 | 23:00:07 04/11/2026 |
| 197 |  EdgeX |
AAVE/USDC | $133.77 | $327,624 | 23:00:16 04/11/2026 |
| 198 | MGBX |
AAVE/USDT | $133.33 | $320,602 | 22:57:08 04/11/2026 |
| 199 |  Backpack Exchange |
AAVE/USDC | $133.46 | $318,375 | 22:57:15 04/11/2026 |
| 200 |  TxFlow |
AAVE/USDC | $134.70 | $318,131 | 22:43:06 04/11/2026 |
| 201 |  CriptoSwaps |
AAVE/USDT | $133.41 | $316,537 | 23:00:12 04/11/2026 |
| 202 | Crypto.com Exchange |
AAVE/USD | $133.24 | $295,204 | 22:57:07 04/11/2026 |
| 203 |  ZKE |
AAVE/USDC | $133.74 | $294,891 | 23:00:11 04/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.28 | $282,886 | 06:16:59 30/10/2026 |
| 205 |  Bithumb |
AAVE/KRW | $133.24 | $278,876 | 22:59:23 04/11/2026 |
| 206 | ZKE |
AAVE/USDT | $133.69 | $270,612 | 23:00:11 04/11/2026 |
| 207 |  Bitazza |
AAVE/USDT | $133.38 | $243,283 | 23:00:09 04/11/2026 |
| 208 | BitTap |
AAVE/USDT | $133.73 | $239,748 | 23:00:11 04/11/2026 |
| 209 | Binance |
AAVE/TRY | $133.09 | $238,138 | 22:56:42 04/11/2026 |
| 210 | WhiteBIT |
AAVE/EUR | $133.27 | $238,006 | 22:57:11 04/11/2026 |
| 211 |  Polymarket Perps |
AAVE/USD | $133.29 | $234,472 | 23:00:15 04/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.65 | $230,805 | 22:53:35 04/11/2026 |
| 213 | Bitunix |
AAVE/USD | $133.63 | $229,401 | 22:54:16 04/11/2026 |
| 214 | Bitbase |
AAVE/USDC | $133.32 | $226,489 | 22:57:07 04/11/2026 |
| 215 |  Coincall |
AAVE/USD | $133.82 | $224,164 | 23:00:15 04/11/2026 |
| 216 | Niza.io |
AAVE/EUR | $133.26 | $215,320 | 22:57:07 04/11/2026 |
| 217 |  XXKK |
AAVE/USDT | $133.11 | $207,465 | 23:00:11 04/11/2026 |
| 218 |  CoinTR |
AAVE/USDT | $132.83 | $200,599 | 23:00:08 04/11/2026 |
| 219 | CriptoSwaps |
AAVE/BTC | $126.87 | $200,316 | 23:00:12 04/11/2026 |
| 220 | MEXC |
AAVE/USDT | $133.85 | $196,495 | 22:45:07 04/11/2026 |
| 221 |  XBO.com |
AAVE/USDT | $133.88 | $191,855 | 22:54:11 04/11/2026 |
| 222 |  BITmarkets |
AAVE/USD | $133.25 | $182,667 | 22:57:07 04/11/2026 |
| 223 |  B2Z Exchange |
AAVE/USD | $133.67 | $182,292 | 23:00:12 04/11/2026 |
| 224 |  Binance TR |
AAVE/TRY | $133.09 | $173,387 | 22:57:09 04/11/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,422.49 | $163,602 | 22:59:08 04/11/2026 |
| 226 |  Tothemoon |
AAVE/USDT | $133.46 | $155,991 | 22:57:12 04/11/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $715.64 | $151,621 | 22:56:52 04/11/2026 |
| 228 | Cofinex |
AAVE/USDC | $132.85 | $146,530 | 23:00:15 04/11/2026 |
| 229 | EasiCoin |
AAVE/USDC | $133.77 | $145,850 | 23:00:12 04/11/2026 |
| 230 | XT.COM |
AAVE/USDC | $133.26 | $143,090 | 22:57:12 04/11/2026 |
| 231 | MEXC |
AAVE/USDC | $133.19 | $141,498 | 22:57:16 04/11/2026 |
| 232 |  SecondBTC |
AAVE/USDT | $135.68 | $138,688 | 22:57:17 04/11/2026 |
| 233 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,422.02 | $134,944 | 22:59:40 04/11/2026 |
| 234 | BYDFi |
AAVE/USDT | $134.09 | $132,554 | 22:51:07 04/11/2026 |
| 235 |  BiFinance |
AAVE/USDT | $133.25 | $130,080 | 22:57:10 04/11/2026 |
| 236 | KTX |
AAVE/USDT | $133.63 | $127,497 | 23:00:07 04/11/2026 |
| 237 |  BtcTurk | Kripto |
AAVE/TRY | $132.97 | $125,750 | 22:57:53 04/11/2026 |
| 238 |  CoinCola |
AAVE/USDT | $133.70 | $121,015 | 23:00:10 04/11/2026 |
| 239 |  Revolut (UK) |
AAVE/EUR | $133.57 | $120,508 | 23:00:08 04/11/2026 |
| 240 | TxFlow |
AAVE/USDC | $133.25 | $117,788 | 23:00:10 04/11/2026 |
| 241 | Revolut (UK) |
AAVE/USD | $133.38 | $116,652 | 23:00:08 04/11/2026 |
| 242 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,422.38 | $115,890 | 22:59:13 04/11/2026 |
| 243 | CoinTR |
AAVE/TRY | $133.39 | $114,757 | 23:00:08 04/11/2026 |
| 244 | OKX |
AAVE/EUR | $133.35 | $114,696 | 22:56:24 04/11/2026 |
| 245 |  BTSE |
AAVE/USDT | $133.11 | $113,164 | 22:57:15 04/11/2026 |
| 246 | BITmarkets |
AAVE/USDT | $133.11 | $113,055 | 22:57:15 04/11/2026 |
| 247 | TRAIEX |
AAVE/USDT | $133.67 | $111,468 | 23:00:16 04/11/2026 |
| 248 | B2Z Exchange |
AAVE/USD | $133.66 | $111,461 | 23:00:15 04/11/2026 |
| 249 |  Arcus |
AAVE/USD | $133.24 | $110,205 | 23:00:15 04/11/2026 |
| 250 |  O2 Exchange |
AAVE/USDC | $133.73 | $109,394 | 23:00:09 04/11/2026 |
| 251 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $106,291 | 22:59:13 04/11/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $133.23 | $104,247 | 22:57:53 04/11/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $133.40 | $95,410.10 | 22:57:08 04/11/2026 |
| 254 |  Dzengi |
AAVE/USD | $133.22 | $90,711.11 | 23:00:07 04/11/2026 |
| 255 |  Gemini |
AAVE/USD | $133.27 | $86,253.80 | 22:59:54 04/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
AAVE/USDC | $133.65 | $84,996.28 | 22:54:23 04/11/2026 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $84,371.83 | 22:59:13 04/11/2026 |
| 258 | Crypto.com Exchange |
AAVE/USD | $130.19 | $83,802.46 | 21:03:19 04/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.56 | $77,337.91 | 22:39:11 04/11/2026 |
| 260 | Kraken |
AAVE/GBP | $133.58 | $76,737.86 | 22:59:55 04/11/2026 |
| 261 |  Flipster |
AAVE/USDT | $136.03 | $76,504.46 | 22:57:15 04/11/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $74,356.86 | 22:58:49 04/11/2026 |
| 263 |  Pacifica |
AAVE/USD | $133.63 | $72,017.51 | 23:00:15 04/11/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,419.05 | $68,620.76 | 22:59:37 04/11/2026 |
| 265 |  BlueBit |
AAVE/USDT | $133.48 | $65,415.06 | 23:00:12 04/11/2026 |
| 266 | XBO.com |
AAVE/USD | $134.37 | $64,077.27 | 22:54:11 04/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,425.22 | $62,931.94 | 22:59:07 04/11/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/AAVE | $716.25 | $62,869.44 | 22:59:11 04/11/2026 |
| 269 | BVOX |
AAVE/USDT | $133.89 | $61,412.22 | 22:57:11 04/11/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08280 | $58,553.75 | 22:07:23 04/11/2026 |
| 271 | Coinbase Exchange |
AAVE/GBP | $134.02 | $58,291.37 | 22:57:00 04/11/2026 |
| 272 | Cofinex |
AAVE/USDT | $133.18 | $57,921.64 | 23:00:12 04/11/2026 |
| 273 | Bitrue |
AAVE/USDC | $133.29 | $57,163.27 | 22:57:08 04/11/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $133.11 | $55,867.58 | 22:57:07 04/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06744 | $51,185.76 | 22:32:35 04/11/2026 |
| 276 | MEXC |
AAVE/USDC | $134.02 | $50,172.72 | 22:45:07 04/11/2026 |
| 277 | B2Z Exchange |
AAVE/USDT | $133.26 | $49,439.34 | 23:00:12 04/11/2026 |
| 278 | BITmarkets |
AAVE/USDT | $133.20 | $49,426.45 | 22:57:07 04/11/2026 |
| 279 | BTSE |
AAVE/USDT | $133.18 | $49,298.49 | 22:57:13 04/11/2026 |
| 280 |  Binance TH |
AAVE/USDT | $133.36 | $48,930.80 | 22:57:07 04/11/2026 |
| 281 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.57 | $48,834.14 | 22:41:35 04/11/2026 |
| 282 |  Foxbit |
AAVE/BRL | $133.59 | $47,754.35 | 22:57:07 04/11/2026 |
| 283 |  Ndax |
AAVE/CAD | $134.27 | $47,499.44 | 23:00:10 04/11/2026 |
| 284 |  NexDAX |
AAVE/USDT | $133.13 | $47,037.22 | 23:00:07 04/11/2026 |
| 285 | Revolut (UK) |
AAVE/GBP | $132.96 | $46,643.30 | 23:00:08 04/11/2026 |
| 286 | Coins.ph |
AAVE/USDT | $133.20 | $45,054.13 | 22:57:07 04/11/2026 |
| 287 | LeveX |
AAVE/USDT | $133.51 | $44,593.96 | 23:00:07 04/11/2026 |
| 288 | Bitstamp by Robinhood |
AAVE/EUR | $133.86 | $39,607.45 | 22:59:23 04/11/2026 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/WETH | $133.55 | $39,239.97 | 23:02:23 04/11/2026 |
| 290 | Bitfinex |
AAVE/USD | $136.52 | $36,481.25 | 22:59:23 04/11/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09579 | $35,047.04 | 22:59:43 04/11/2026 |
| 292 | Bybit |
AAVE/USDC | $133.63 | $32,681.82 | 22:54:13 04/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDT | $117.99 | $32,049.19 | 05:58:47 30/10/2026 |
| 294 | AEGET |
AAVE/USDT | $133.73 | $30,742.48 | 23:00:14 04/11/2026 |
| 295 | BASEKX |
AAVE/USDT | $133.66 | $30,736.43 | 23:00:09 04/11/2026 |
| 296 | XBO.com |
AAVE/EUR | $133.47 | $28,896.03 | 22:54:11 04/11/2026 |
| 297 |  Meteora DLMM |
AAVE/USDC | $133.87 | $28,816.44 | 22:53:58 04/11/2026 |
| 298 | Coinbase Exchange |
AAVE/EUR | $133.57 | $28,311.15 | 22:57:00 04/11/2026 |
| 299 |  HashKey Exchange |
AAVE/USD | $133.58 | $26,975.47 | 22:57:07 04/11/2026 |
| 300 |  Kanga Exchange |
AAVE/PLN | $133.94 | $25,343.63 | 23:00:08 04/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 04/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,961,890 với tỷ giá $133.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.