Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,476,077,094,729 Khối lượng (24h): $152,897,653,268 Thị phần: BTC: 59.2%, ETH: 10.5%
Aave (AAVE)Aave AAVE
Xếp hạng #37 04:43:00 05/03/2026
Giá Aave (AAVE)
$117.02 7.28%
0.001597 BTC 3,144,092 VND
Thấp: $108.44 Cao: $118.36

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $117.42 $486,963,660 03:57:09 05/03/2026
2 CoinChief CoinChief AAVE/USDT $117.32 $425,558,370 04:03:16 05/03/2026
3 CoinUp.io CoinUp.io AAVE/USDT $117.27 $230,459,117 03:57:19 05/03/2026
4 Binance Binance AAVE/USDT $117.59 $134,770,180 03:54:16 05/03/2026
5 Koinbay Koinbay AAVE/USDT $326.17 $129,641,589 04:00:15 05/03/2026
6 Hotcoin Hotcoin AAVE/USDT $117.37 $122,146,203 04:00:18 05/03/2026
7 KTX KTX AAVE/USDT $117.33 $119,635,983 04:03:16 05/03/2026
8 Ju.com Ju.com AAVE/USDT $117.29 $80,599,470 03:57:16 05/03/2026
9 FameEX FameEX AAVE/USDT $117.27 $79,307,994 03:57:17 05/03/2026
10 Batonex Batonex AAVE/USDT $117.25 $78,866,148 04:03:15 05/03/2026
11 BTDUex BTDUex AAVE/USDT $117.38 $71,792,586 03:57:09 05/03/2026
12 FameEX FameEX AAVE/USDT $117.36 $68,876,965 03:57:10 05/03/2026
13 Bybit Bybit AAVE/USDT $117.60 $67,824,618 03:54:16 05/03/2026
14 IBIT Global IBIT Global AAVE/USDT $117.32 $67,218,812 04:03:17 05/03/2026
15 BTCC BTCC AAVE/USDT $117.67 $66,928,377 03:57:15 05/03/2026
16 CoinW CoinW AAVE/USDT $117.29 $66,159,135 03:57:17 05/03/2026
17 Bybit Bybit AAVE/USDT $117.66 $63,655,892 03:54:14 05/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $117.30 $62,712,042 04:03:15 05/03/2026
19 BVOX BVOX AAVE/USDT $117.33 $57,328,708 03:57:15 05/03/2026
20 BlockFin BlockFin AAVE/USDT $117.30 $56,334,364 04:03:15 05/03/2026
21 OKX OKX AAVE/USDT $117.80 $54,594,735 03:56:32 05/03/2026
22 Tapbit Tapbit AAVE/USDT $117.37 $54,411,858 03:57:15 05/03/2026
23 Hibt Hibt AAVE/USDT $117.36 $48,539,332 03:57:22 05/03/2026
24 GroveX GroveX AAVE/USDT $118.13 $48,148,137 04:00:12 05/03/2026
25 BiKing BiKing AAVE/USDT $117.37 $43,150,240 04:00:18 05/03/2026
26 BitradeX BitradeX AAVE/USDT $117.34 $42,681,932 04:00:15 05/03/2026
27 WHXEX WHXEX AAVE/USDT $117.27 $33,459,404 04:03:15 05/03/2026
28 Millionero Millionero AAVE/USDT $117.30 $32,779,884 04:03:17 05/03/2026
29 CoinChief CoinChief AAVE/USDT $117.36 $31,778,860 04:03:12 05/03/2026
30 Deepcoin Deepcoin AAVE/USDT $117.30 $30,250,673 03:57:15 05/03/2026
31 Binance Binance AAVE/USDT $117.44 $27,728,110 03:56:42 05/03/2026
32 BitMart BitMart AAVE/USDT $117.31 $27,716,394 03:57:16 05/03/2026
33 NovaEx NovaEx AAVE/USDT $117.31 $27,492,565 04:03:16 05/03/2026
34 CoinP CoinP AAVE/USDT $117.32 $27,227,955 04:03:11 05/03/2026
35 BingX BingX AAVE/USDT $117.30 $26,701,081 03:57:17 05/03/2026
36 BVOX BVOX AAVE/USDT $117.40 $25,592,851 03:57:10 05/03/2026
37 WEEX WEEX AAVE/USDT $117.27 $25,557,459 03:57:18 05/03/2026
38 Zoomex Zoomex AAVE/USDT $117.84 $25,402,821 03:51:08 05/03/2026
39 P2B P2B AAVE/USDT $117.56 $25,310,011 03:54:14 05/03/2026
40 Zoomex Zoomex AAVE/USDT $117.60 $24,791,865 03:54:23 05/03/2026
41 BiKing BiKing AAVE/USDT $117.40 $23,859,648 04:00:09 05/03/2026
42 Websea Websea AAVE/USDT $117.24 $22,592,863 04:03:15 05/03/2026
43 WhiteBIT WhiteBIT AAVE/USDT $117.37 $22,329,903 03:54:15 05/03/2026
44 Bitunix Bitunix AAVE/USDT $117.35 $22,069,867 03:57:15 05/03/2026
45 KuCoin KuCoin AAVE/USDT $117.61 $20,158,015 03:55:23 05/03/2026
46 Toobit Toobit AAVE/USDT $117.29 $19,513,987 03:57:17 05/03/2026
47 MGBX MGBX AAVE/USDT $117.30 $18,800,157 04:03:16 05/03/2026
48 Bitrue Bitrue AAVE/USDT $117.38 $18,747,173 04:00:17 05/03/2026
49 Millionero Millionero AAVE/USDT $117.40 $17,616,925 04:00:10 05/03/2026
50 Coinlocally Coinlocally AAVE/USDT $117.24 $17,567,333 03:57:17 05/03/2026
51 Bitget Bitget AAVE/USDT $117.49 $17,411,383 03:54:15 05/03/2026
52 Cofinex Cofinex AAVE/USDT $117.26 $17,343,479 04:03:15 05/03/2026
53 YEX YEX AAVE/USDT $117.31 $17,303,408 04:03:16 05/03/2026
54 Batonex Batonex AAVE/USDT $117.35 $17,096,626 04:03:09 05/03/2026
55 MEXC MEXC AAVE/USDT $118.09 $17,015,075 03:51:08 05/03/2026
56 CoinW CoinW AAVE/USDT $117.40 $16,032,979 03:57:10 05/03/2026
57 CZR Exchange CZR Exchange AAVE/USDT $117.31 $15,466,961 03:57:16 05/03/2026
58 EasiCoin EasiCoin AAVE/USDT $117.32 $15,141,188 04:03:16 05/03/2026
59 Websea Websea AAVE/USDT $117.38 $14,621,800 04:00:32 05/03/2026
60 Coinlocally Coinlocally AAVE/USDT $117.29 $14,527,581 04:03:09 05/03/2026
61 UZX UZX AAVE/USDT $117.42 $14,484,972 03:57:08 05/03/2026
62 ApeX Omni ApeX Omni AAVE/USDT $117.20 $14,257,011 04:06:16 05/03/2026
63 DigiFinex DigiFinex AAVE/USDT $117.30 $14,061,178 03:57:16 05/03/2026
64 BTCC BTCC AAVE/USDT $117.64 $13,861,648 03:57:09 05/03/2026
65 4E 4E AAVE/USDT $117.44 $13,715,472 04:00:10 05/03/2026
66 Hibt Hibt AAVE/USDT $117.41 $13,273,668 03:57:10 05/03/2026
67 WhiteBIT WhiteBIT AAVE/USDT $117.60 $11,709,694 03:54:07 05/03/2026
68 Biconomy.com Biconomy.com AAVE/USDT $117.33 $11,405,017 03:57:15 05/03/2026
69 Grvt Grvt AAVE/USDT $117.08 $11,196,281 04:03:16 05/03/2026
70 Echobit Echobit AAVE/USDT $117.32 $11,115,299 03:57:16 05/03/2026
71 Hyperliquid Hyperliquid AAVE/USD $117.21 $10,679,972 03:57:26 05/03/2026
72 Ourbit Ourbit AAVE/USDT $117.28 $10,613,710 03:57:16 05/03/2026
73 AscendEX AscendEX AAVE/USDT $117.44 $10,336,249 03:54:15 05/03/2026
74 Ourbit Ourbit AAVE/USDT $117.40 $10,052,893 03:57:10 05/03/2026
75 OneBullEx OneBullEx AAVE/USDT $116.74 $9,979,100 04:09:22 05/03/2026
76 KuCoin KuCoin AAVE/USDT $117.34 $9,120,182 03:57:19 05/03/2026
77 Poloniex Poloniex AAVE/USDT $117.83 $8,966,349 03:54:07 05/03/2026
78 Hotcoin Hotcoin AAVE/USDT $117.35 $8,346,842 04:00:24 05/03/2026
79 AstralX AstralX AAVE/USDT $117.27 $8,038,617 04:03:09 05/03/2026
80 BitbabyExchange BitbabyExchange AAVE/USDT $118.20 $7,778,280 03:48:16 05/03/2026
81 Binance Binance AAVE/USDC $117.52 $7,730,984 03:54:16 05/03/2026
82 Aivora Exchange Aivora Exchange AAVE/USDT $117.24 $7,716,206 04:03:17 05/03/2026
83 XXKK XXKK AAVE/USDT $109.88 $7,433,736 04:03:07 05/03/2026
84 BitGW Exchange BitGW Exchange AAVE/USDT $117.40 $7,154,274 04:00:11 05/03/2026
85 OKX OKX AAVE/USDT $117.41 $7,019,557 03:56:54 05/03/2026
86 KTX KTX AAVE/USDT $117.30 $6,594,590 04:03:11 05/03/2026
87 Coinbase Exchange Coinbase Exchange AAVE/USD $117.40 $6,534,719 03:56:29 05/03/2026
88 BingX BingX AAVE/USDT $117.64 $6,403,649 03:57:10 05/03/2026
89 LBank LBank AAVE/USDT $117.42 $6,311,319 03:57:11 05/03/2026
90 YUBIT YUBIT AAVE/USDT $117.40 $6,280,021 03:57:08 05/03/2026
91 Binance Binance AAVE/USD $117.61 $6,242,932 03:54:51 05/03/2026
92 Gate Gate AAVE/USDT $117.57 $6,176,186 03:54:19 05/03/2026
93 SunX SunX AAVE/USDT $117.33 $6,053,086 04:03:09 05/03/2026
94 CoinP CoinP AAVE/USDT $117.30 $6,037,910 04:03:15 05/03/2026
95 EagleX EagleX AAVE/USDT $117.30 $6,003,178 04:03:07 05/03/2026
96 Cryptomus Cryptomus AAVE/USDT $117.35 $5,944,492 04:03:08 05/03/2026
97 XT.COM XT.COM AAVE/USDT $117.41 $5,530,358 03:57:09 05/03/2026
98 Tebbit Tebbit AAVE/USDT $117.30 $5,526,303 04:03:08 05/03/2026
99 Ekbit Ekbit AAVE/USDT $117.26 $5,521,142 04:03:08 05/03/2026
100 YUBIT YUBIT AAVE/USDT $117.31 $5,500,919 03:57:15 05/03/2026
101 ASTX ASTX AAVE/USDT $117.30 $5,478,363 04:03:08 05/03/2026
102 BitradeX BitradeX AAVE/USDT $117.44 $5,422,098 04:00:11 05/03/2026
103 Bibox Bibox AAVE/USDT $252.01 $5,401,852 04:03:13 05/03/2026
104 EagleX EagleX AAVE/USDT $117.31 $5,331,955 04:03:15 05/03/2026
105 Gate Gate AAVE/USDT $117.47 $4,930,593 03:56:54 05/03/2026
106 OrangeX OrangeX AAVE/USDT $117.35 $4,834,425 03:57:10 05/03/2026
107 Binance Binance AAVE/USDC $117.35 $4,805,129 03:56:54 05/03/2026
108 SuperEx SuperEx AAVE/USDT $116.85 $4,718,781 04:00:13 05/03/2026
109 Bitget Bitget AAVE/USDT $117.59 $4,355,079 03:54:10 05/03/2026
110 Nivex Nivex AAVE/USDT $117.30 $4,252,922 04:03:09 05/03/2026
111 Gleec BTC Gleec BTC AAVE/USDT $117.28 $4,201,014 04:03:12 05/03/2026
112 Mandala Exchange Mandala Exchange AAVE/USDT $117.37 $4,200,086 04:03:21 05/03/2026
113 HitBTC HitBTC AAVE/USDT $117.24 $4,199,642 04:03:11 05/03/2026
114 FMFW.io FMFW.io AAVE/USDT $117.34 $4,187,506 03:57:10 05/03/2026
115 Upbit Upbit AAVE/KRW $116.50 $3,868,758 03:56:54 05/03/2026
116 CrypFine CrypFine AAVE/USDT $117.21 $3,760,531 04:03:11 05/03/2026
117 DigiFinex DigiFinex AAVE/USDT $117.64 $3,678,507 03:54:10 05/03/2026
118 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $117.09 $3,651,881 04:06:15 05/03/2026
119 VOOX Exchange VOOX Exchange AAVE/USDT $117.38 $3,600,534 04:00:18 05/03/2026
120 WEEX WEEX AAVE/USDT $117.41 $3,513,887 03:57:09 05/03/2026
121 YEX YEX AAVE/USDT $117.30 $3,483,948 04:03:09 05/03/2026
122 AstralX AstralX AAVE/USDT $117.36 $3,316,917 04:00:16 05/03/2026
123 MGBX MGBX AAVE/USDT $117.35 $3,245,812 04:03:12 05/03/2026
124 Bitcastle Bitcastle AAVE/USDT $117.29 $3,215,564 04:03:09 05/03/2026
125 BitTap BitTap AAVE/USDT $117.30 $3,209,763 04:03:16 05/03/2026
126 BloFin BloFin AAVE/USDT $117.36 $3,164,845 04:00:16 05/03/2026
127 AscendEX AscendEX AAVE/USDT $117.04 $3,043,476 03:54:07 05/03/2026
128 Dmex Dmex AAVE/USD $117.14 $3,033,518 04:06:15 05/03/2026
129 Phemex Phemex AAVE/USDT $117.35 $2,918,490 03:57:16 05/03/2026
130 Bitunix Bitunix AAVE/USDC $117.31 $2,912,975 03:57:15 05/03/2026
131 OneEx OneEx AAVE/USDT $117.33 $2,516,387 04:03:12 05/03/2026
132 KCEX KCEX AAVE/USDT $117.36 $2,494,608 03:57:15 05/03/2026
133 Toobit Toobit AAVE/USDT $117.40 $2,394,626 03:57:10 05/03/2026
134 Tapbit Tapbit AAVE/USDT $117.34 $2,393,439 03:57:08 05/03/2026
135 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $117.32 $2,345,301 04:03:10 05/03/2026
136 Bitcastle Bitcastle AAVE/USDT $117.28 $2,333,168 04:03:18 05/03/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $117.42 $2,319,227 03:46:11 05/03/2026
138 HTX HTX AAVE/USDT $117.17 $2,129,913 03:57:24 05/03/2026
139 CRMClick CRMClick AAVE/USDT $117.15 $2,128,789 04:03:15 05/03/2026
140 BITmarkets BITmarkets AAVE/USDT $117.47 $1,971,147 04:00:12 05/03/2026
141 BTSE BTSE AAVE/USDT $117.43 $1,967,635 03:57:08 05/03/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $117.43 $1,954,115 03:59:53 05/03/2026
143 Extended Extended AAVE/USD $116.84 $1,951,089 04:09:16 05/03/2026
144 B2Z Exchange B2Z Exchange AAVE/USDT $117.26 $1,934,461 04:06:12 05/03/2026
145 Bitunix Bitunix AAVE/USDT $117.39 $1,909,949 03:57:09 05/03/2026
146 Lighter Lighter AAVE/USDC $117.36 $1,889,146 04:00:15 05/03/2026
147 PointPay PointPay AAVE/USDT $117.36 $1,877,875 03:57:08 05/03/2026
148 Coinstore Coinstore AAVE/USDT $117.74 $1,788,823 03:57:10 05/03/2026
149 WhiteBIT WhiteBIT AAVE/TRY $117.25 $1,781,132 03:54:07 05/03/2026
150 AllinX AllinX AAVE/USDT $117.35 $1,736,228 04:00:08 05/03/2026
151 Phemex Phemex AAVE/USDT $117.43 $1,735,163 03:57:11 05/03/2026
152 SuperEx SuperEx AAVE/BTC $117.19 $1,731,182 04:00:13 05/03/2026
153 Coinflare Coinflare AAVE/USDT $117.32 $1,726,407 04:03:15 05/03/2026
154 Backpack Exchange Backpack Exchange AAVE/USDC $117.36 $1,677,053 04:00:16 05/03/2026
155 CriptoSwaps CriptoSwaps AAVE/BTC $116.58 $1,673,151 04:03:13 05/03/2026
156 BitMart BitMart AAVE/USDT $117.65 $1,640,054 03:57:08 05/03/2026
157 Bitvavo Bitvavo AAVE/EUR $118.09 $1,571,852 03:57:10 05/03/2026
158 Biconomy.com Biconomy.com AAVE/USDT $117.40 $1,539,908 03:57:10 05/03/2026
159 PrimeXBT PrimeXBT AAVE/USDT $117.05 $1,502,754 04:06:16 05/03/2026
160 WEEX WEEX AAVE/USDC $117.34 $1,501,422 03:57:09 05/03/2026
161 CZR Exchange CZR Exchange AAVE/USDT $117.31 $1,487,476 04:03:09 05/03/2026
162 B2Z Exchange B2Z Exchange AAVE/USD $117.25 $1,480,823 04:06:12 05/03/2026
163 BITmarkets BITmarkets AAVE/USD $117.24 $1,478,739 04:03:08 05/03/2026
164 VOOX Exchange VOOX Exchange AAVE/USDT $117.44 $1,448,896 04:00:14 05/03/2026
165 Pionex Pionex AAVE/USDT $117.41 $1,439,204 03:57:10 05/03/2026
166 Kraken Kraken AAVE/USD $117.41 $1,424,325 03:59:54 05/03/2026
167 Dex-Trade Dex-Trade AAVE/USDT $117.72 $1,418,444 03:54:08 05/03/2026
168 Millionero Millionero AAVE/USDC $118.18 $1,410,895 04:00:10 05/03/2026
169 YEX YEX AAVE/USD $117.32 $1,387,174 04:03:16 05/03/2026
170 Echobit Echobit AAVE/USDT $117.41 $1,387,030 03:57:09 05/03/2026
171 WhiteBIT WhiteBIT AAVE/USDC $117.49 $1,325,761 03:54:07 05/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $116.50 $1,312,006 04:02:53 05/03/2026
173 Picol Picol AAVE/USDT $117.35 $1,267,308 04:03:12 05/03/2026
174 NovaEx NovaEx AAVE/USDT $117.30 $1,214,037 04:03:11 05/03/2026
175 Binance Binance AAVE/ETH $117.36 $1,199,961 03:56:54 05/03/2026
176 BlockFin BlockFin AAVE/USDT $117.36 $1,192,000 04:03:11 05/03/2026
177 Koinbay Koinbay AAVE/USDC $117.44 $1,189,436 04:00:10 05/03/2026
178 BYDFi BYDFi AAVE/USDT $117.39 $1,187,543 03:57:10 05/03/2026
179 COINSPACE COINSPACE AAVE/USDT $117.21 $1,183,219 04:03:11 05/03/2026
180 WHXEX WHXEX AAVE/USDC $117.28 $1,156,989 04:03:12 05/03/2026
181 Pionex Pionex AAVE/USDT $117.28 $1,126,365 03:57:16 05/03/2026
182 Binance Binance AAVE/BTC $117.40 $1,054,251 03:56:54 05/03/2026
183 WHXEX WHXEX AAVE/BTC $117.29 $1,039,486 04:03:12 05/03/2026
184 ASTX ASTX AAVE/USDT $117.22 $1,037,815 04:03:15 05/03/2026
185 Ekbit Ekbit AAVE/USDT $117.32 $1,034,296 04:03:16 05/03/2026
186 Ju.com Ju.com AAVE/USDT $117.36 $1,019,335 03:57:09 05/03/2026
187 CriptoSwaps CriptoSwaps AAVE/USDT $117.05 $979,908 04:03:13 05/03/2026
188 Bybit Bybit AAVE/USD $117.60 $974,363 03:54:16 05/03/2026
189 XT.COM XT.COM AAVE/ETH $117.35 $959,242 03:57:09 05/03/2026
190 BitbabyExchange BitbabyExchange AAVE/USDC $118.12 $932,740 03:48:16 05/03/2026
191 B2Z Exchange B2Z Exchange AAVE/USD $117.14 $926,815 04:06:16 05/03/2026
192 KCEX KCEX AAVE/USDT $117.38 $923,513 03:57:09 05/03/2026
193 BITmarkets BITmarkets AAVE/USDT $117.16 $923,104 04:03:15 05/03/2026
194 BTSE BTSE AAVE/USDT $117.39 $920,681 04:00:16 05/03/2026
195 BitKan BitKan AAVE/USDT $117.27 $908,105 04:03:09 05/03/2026
196 BitbabyExchange BitbabyExchange AAVE/USDT $118.26 $906,221 03:48:09 05/03/2026
197 BitTap BitTap AAVE/USDT $117.39 $886,821 04:03:12 05/03/2026
198 Aivora Exchange Aivora Exchange AAVE/USDT $117.31 $885,658 04:03:12 05/03/2026
199 Azbit Azbit AAVE/USDT $117.53 $869,409 03:57:09 05/03/2026
200 Binance Binance AAVE/TRY $117.07 $847,531 03:56:54 05/03/2026
201 Tebbit Tebbit AAVE/USDT $117.32 $824,112 04:03:16 05/03/2026
202 Bitrue Bitrue AAVE/XRP $117.39 $804,570 03:57:08 05/03/2026
203 Coinbase Exchange Coinbase Exchange AAVE/EUR $117.70 $794,655 03:56:59 05/03/2026
204 Venus Venus AAVE/vAAVE $117.54 $755,311 04:00:12 05/03/2026
205 WhiteBIT WhiteBIT AAVE/EUR $117.64 $733,341 03:54:07 05/03/2026
206 SunX SunX AAVE/USDT $117.20 $716,413 04:06:16 05/03/2026
207 BloFin BloFin AAVE/USDT $117.45 $699,871 04:00:11 05/03/2026
208 LeveX LeveX AAVE/USDT $117.32 $690,659 04:03:15 05/03/2026
209 Bithumb Bithumb AAVE/KRW $116.22 $638,538 03:59:54 05/03/2026
210 Koinbay Koinbay AAVE/USDT $117.38 $623,402 04:00:10 05/03/2026
211 WHXEX WHXEX AAVE/USDT $117.29 $604,714 04:03:12 05/03/2026
212 BYDFi BYDFi AAVE/USDT $117.31 $603,727 04:03:15 05/03/2026
213 EdgeX EdgeX AAVE/USD $116.80 $587,843 04:09:15 05/03/2026
214 HTX HTX AAVE/USDT $117.34 $559,166 03:59:55 05/03/2026
215 CRMClick CRMClick AAVE/USDT $117.29 $556,727 04:03:11 05/03/2026
216 ICRYPEX ICRYPEX AAVE/USDT $117.12 $543,766 04:03:07 05/03/2026
217 Bit2Me Bit2Me AAVE/USDC $117.39 $528,475 04:00:12 05/03/2026
218 Binance TR Binance TR AAVE/TRY $117.08 $524,374 03:57:11 05/03/2026
219 Aster Aster AAVE/USDT $118.24 $500,164 03:54:15 05/03/2026
220 Cofinex Cofinex AAVE/USDC $117.17 $488,033 04:03:15 05/03/2026
221 CEEX exchange CEEX exchange AAVE/USDT $114.97 $485,095 04:03:09 05/03/2026
222 XT.COM XT.COM AAVE/USDC $117.34 $480,099 03:57:09 05/03/2026
223 BigONE BigONE AAVE/USDT $117.61 $478,986 03:54:10 05/03/2026
224 Phemex Phemex AAVE/USDC $117.25 $475,908 03:57:16 05/03/2026
225 Paribu Paribu AAVE/TRY $116.62 $455,033 04:02:53 05/03/2026
226 Kraken Kraken AAVE/EUR $117.44 $453,324 03:59:54 05/03/2026
227 Biconomy.com Biconomy.com AAVE/USDC $117.36 $445,158 03:57:10 05/03/2026
228 Crypto.com Exchange Crypto.com Exchange AAVE/USD $117.68 $443,628 03:54:07 05/03/2026
229 Bit2Me Bit2Me AAVE/EUR $117.43 $427,761 04:00:12 05/03/2026
230 Pionex Pionex AAVE/ETH $117.30 $425,035 03:57:16 05/03/2026
231 Bitunix Bitunix AAVE/USD $117.33 $398,907 03:57:15 05/03/2026
232 ZKE ZKE AAVE/USDT $117.33 $362,975 04:03:13 05/03/2026
233 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $117.49 $360,467 03:57:10 05/03/2026
234 Qmall Exchange Qmall Exchange AAVE/ETH $117.36 $346,285 03:57:10 05/03/2026
235 BitDelta BitDelta AAVE/USDT $117.25 $346,080 04:03:11 05/03/2026
236 Niza.io Niza.io AAVE/USD $117.41 $344,814 04:00:10 05/03/2026
237 Coinbase Exchange Coinbase Exchange AAVE/GBP $118.38 $336,625 03:56:29 05/03/2026
238 WHXEX WHXEX AAVE/ETH $117.26 $329,902 04:03:12 05/03/2026
239 Blynex Blynex AAVE/USDT $117.23 $305,470 04:03:10 05/03/2026
240 CoinEx CoinEx AAVE/USDT $117.39 $295,129 03:59:53 05/03/2026
241 Bullish Bullish AAVE/USDC $117.56 $285,257 04:00:10 05/03/2026
242 Paradex Paradex AAVE/USD $117.94 $276,893 04:06:15 05/03/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,153.96 $275,515 03:59:47 05/03/2026
244 Bibox Bibox AAVE/BTC $252.01 $268,140 04:03:13 05/03/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $117.46 $264,996 04:00:11 05/03/2026
246 Coincall Coincall AAVE/USD $117.09 $257,436 04:06:15 05/03/2026
247 Bitazza Bitazza AAVE/USDT $117.05 $254,379 04:03:09 05/03/2026
248 Bibox Bibox AAVE/ETH $239.65 $253,271 04:03:13 05/03/2026
249 Gemini Gemini AAVE/USD $117.56 $244,196 03:59:54 05/03/2026
250 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,167.22 $243,340 03:56:35 05/03/2026
251 EXMO.ME EXMO.ME AAVE/USDC $117.29 $241,656 04:00:11 05/03/2026
252 EXMO EXMO AAVE/USDC $117.45 $240,694 03:54:10 05/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $117.72 $228,906 03:59:53 05/03/2026
254 Cofinex Cofinex AAVE/USD $117.29 $205,746 04:03:15 05/03/2026
255 Tothemoon Tothemoon AAVE/USDT $117.25 $205,128 04:03:12 05/03/2026
256 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $117.93 $203,242 04:02:53 05/03/2026
257 BiFinance BiFinance AAVE/USDT $117.38 $201,718 03:57:09 05/03/2026
258 Dzengi.com Dzengi.com AAVE/USD $117.23 $200,763 04:03:11 05/03/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,158.11 $186,980 03:42:51 05/03/2026
260 ONUS Pro ONUS Pro AAVE/VNDC $117.36 $176,443 04:00:16 05/03/2026
261 MEXC MEXC AAVE/USDC $117.50 $169,466 03:54:15 05/03/2026
262 CoinCola CoinCola AAVE/USDT $117.30 $169,268 04:03:07 05/03/2026
263 Pacifica Pacifica AAVE/USD $116.82 $168,001 04:09:15 05/03/2026
264 Flipster Flipster AAVE/USDT $117.40 $151,750 04:00:16 05/03/2026
265 Koinpark Koinpark AAVE/USDT $117.41 $143,045 04:00:10 05/03/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,164.29 $141,790 03:50:08 05/03/2026
267 B2Z Exchange B2Z Exchange AAVE/USDC $117.11 $135,250 04:06:12 05/03/2026
268 BITmarkets BITmarkets AAVE/USDC $117.21 $134,578 04:03:08 05/03/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $128,704 03:57:17 05/03/2026
270 Lighter Lighter AAVE/USDC $118.39 $121,449 03:57:08 05/03/2026
271 Bitfinex Bitfinex AAVE/USDT $117.78 $118,766 03:59:54 05/03/2026
272 Niza.io Niza.io AAVE/EUR $117.43 $109,130 04:00:10 05/03/2026
273 Coinbase Exchange Coinbase Exchange AAVE/BTC $117.93 $108,856 03:56:59 05/03/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,160.79 $107,504 03:59:29 05/03/2026
275 Bitrue Bitrue AAVE/USDC $117.38 $106,891 03:57:08 05/03/2026
276 Changelly PRO Changelly PRO AAVE/BTC $117.46 $96,207.22 03:57:10 05/03/2026
277 Mandala Exchange Mandala Exchange AAVE/BTC $117.30 $93,658.42 04:03:21 05/03/2026
278 Gleec BTC Gleec BTC AAVE/BTC $117.34 $93,591.30 04:03:12 05/03/2026
279 HitBTC HitBTC AAVE/BTC $117.30 $93,560.72 04:03:11 05/03/2026
280 EXMO.ME EXMO.ME AAVE/USDT $117.65 $92,230.65 04:00:11 05/03/2026
281 EXMO EXMO AAVE/USDT $117.84 $91,784.92 03:54:10 05/03/2026
282 SecondBTC SecondBTC AAVE/USDT $117.43 $90,073.14 04:00:21 05/03/2026
283 Cofinex Cofinex AAVE/USDT $117.30 $88,960.76 04:03:13 05/03/2026
284 Mandala Exchange Mandala Exchange AAVE/USDT $117.34 $86,938.29 04:03:24 05/03/2026
285 Gleec BTC Gleec BTC AAVE/USDT $117.44 $86,913.11 04:03:15 05/03/2026
286 HitBTC HitBTC AAVE/USDT $117.23 $86,898.93 04:03:15 05/03/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,167.67 $85,646.94 03:56:35 05/03/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.02 $80,259.48 03:18:23 05/03/2026
289 Bitfinex Bitfinex AAVE/USDT $117.88 $78,798.24 03:57:15 05/03/2026
290 XBO.com XBO.com AAVE/USDT $117.36 $73,498.91 04:03:11 05/03/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/AAVE $2,158.89 $73,366.95 03:55:58 05/03/2026
292 XBO.com XBO.com AAVE/EUR $116.89 $73,323.06 04:03:11 05/03/2026
293 XBO.com XBO.com AAVE/USD $117.50 $73,286.73 04:03:11 05/03/2026
294 Binance TH Binance TH AAVE/USDT $117.41 $72,723.77 03:57:11 05/03/2026
295 Delta Exchange Delta Exchange AAVE/USDT $121.16 $71,126.75 15:57:16 27/02/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $71,037.50 03:57:17 05/03/2026
297 Nivex Nivex AAVE/USDT $117.18 $70,628.17 04:03:17 05/03/2026
298 Bybit Bybit AAVE/USDC $118.13 $66,885.69 03:54:14 05/03/2026
299 Foxbit Foxbit AAVE/BRL $118.30 $66,240.62 03:57:10 05/03/2026
300 Coins.ph Coins.ph AAVE/PHP $117.54 $63,734.42 04:00:11 05/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:09 05/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,963,660 với tỷ giá $117.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá