Aave AAVE
Xếp hạng #50
19:13:00 17/05/2026
Giá Aave (AAVE)
$91.10 2.13%
0.001162 BTC
2,412,930 VND
Thấp: $88.09
Cao: $91.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.95 | $463,644,529 | 18:57:09 17/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.92 | $204,147,069 | 18:57:18 17/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $90.91 | $157,515,572 | 18:57:16 17/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.94 | $129,550,723 | 18:54:15 17/05/2026 |
| 5 |  SunX |
AAVE/USDT | $91.00 | $108,103,677 | 19:00:09 17/05/2026 |
| 6 |  Binance |
AAVE/USDT | $90.97 | $51,570,304 | 18:54:16 17/05/2026 |
| 7 |  KTX |
AAVE/USDT | $90.92 | $47,103,514 | 19:00:15 17/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $90.91 | $45,885,670 | 19:00:16 17/05/2026 |
| 9 |  ASTX |
AAVE/USDT | $90.91 | $45,449,299 | 19:00:15 17/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $90.99 | $43,554,803 | 18:56:53 17/05/2026 |
| 11 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $90.91 | $34,549,859 | 18:48:15 17/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $90.92 | $30,334,862 | 18:57:18 17/05/2026 |
| 14 |  CoinW |
AAVE/USDT | $90.92 | $30,191,283 | 18:57:17 17/05/2026 |
| 15 |  Ju.com |
AAVE/USDT | $90.92 | $27,575,959 | 19:00:16 17/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $90.91 | $25,800,015 | 19:00:18 17/05/2026 |
| 17 |  BingX |
AAVE/USDT | $90.93 | $24,847,025 | 18:57:17 17/05/2026 |
| 18 |  Hotcoin |
AAVE/USDT | $90.92 | $24,729,814 | 18:57:18 17/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $90.96 | $23,614,980 | 18:57:10 17/05/2026 |
| 20 | BVOX |
AAVE/USDT | $90.92 | $22,281,646 | 18:57:15 17/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $90.92 | $20,573,775 | 19:00:15 17/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $90.94 | $19,620,428 | 18:57:15 17/05/2026 |
| 23 |  CoinP |
AAVE/USDT | $90.99 | $19,578,411 | 19:00:11 17/05/2026 |
| 24 |  MEXC |
AAVE/USDT | $90.92 | $18,117,650 | 18:57:16 17/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $90.96 | $17,830,957 | 18:57:15 17/05/2026 |
| 26 |  BTCC |
AAVE/USDT | $91.01 | $17,368,729 | 18:57:16 17/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $90.92 | $17,289,430 | 19:00:16 17/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $90.94 | $16,638,997 | 18:48:15 17/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $90.96 | $15,747,257 | 19:00:15 17/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $90.92 | $15,483,657 | 19:00:16 17/05/2026 |
| 31 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 32 |  Bybit |
AAVE/USDT | $90.98 | $14,522,570 | 18:54:16 17/05/2026 |
| 33 |  BitMart |
AAVE/USDT | $90.90 | $13,529,370 | 18:57:15 17/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $91.02 | $13,208,515 | 19:00:11 17/05/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $90.92 | $11,772,856 | 19:00:16 17/05/2026 |
| 36 |  Toobit |
AAVE/USDT | $90.92 | $11,514,682 | 18:57:16 17/05/2026 |
| 37 |  CEEX exchange |
AAVE/USDT | $90.99 | $10,993,187 | 19:00:12 17/05/2026 |
| 38 |  BitradeX |
AAVE/USDT | $90.97 | $10,785,322 | 18:57:15 17/05/2026 |
| 39 |  Websea |
AAVE/USDT | $90.93 | $10,678,169 | 19:00:17 17/05/2026 |
| 40 | WhiteBIT |
AAVE/USDT | $90.98 | $10,644,530 | 18:48:08 17/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $90.96 | $10,351,018 | 18:57:12 17/05/2026 |
| 42 |  BlockFin |
AAVE/USDT | $90.90 | $10,244,411 | 19:00:23 17/05/2026 |
| 43 |  AlphaX |
AAVE/USDT | $90.95 | $10,228,639 | 19:00:16 17/05/2026 |
| 44 |  Tebbit |
AAVE/USDT | $90.91 | $10,211,213 | 19:00:15 17/05/2026 |
| 45 |  AstralX |
AAVE/USDT | $91.00 | $9,713,307 | 19:00:08 17/05/2026 |
| 46 |  AscendEX |
AAVE/USDT | $90.98 | $9,516,966 | 18:57:15 17/05/2026 |
| 47 |  Cofinex |
AAVE/USDT | $90.98 | $9,108,187 | 19:00:17 17/05/2026 |
| 48 |  Bitget |
AAVE/USDT | $91.04 | $9,086,088 | 18:54:15 17/05/2026 |
| 49 |  WEEX |
AAVE/USDT | $90.91 | $8,782,227 | 18:57:16 17/05/2026 |
| 50 |  Extended |
AAVE/USD | $91.01 | $8,692,677 | 19:03:16 17/05/2026 |
| 51 |  XT.COM |
AAVE/USDT | $90.92 | $8,480,737 | 18:57:37 17/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $90.90 | $8,126,556 | 18:57:16 17/05/2026 |
| 53 |  Bitbase |
AAVE/USDT | $90.93 | $7,575,299 | 18:51:17 17/05/2026 |
| 54 |  Zoomex |
AAVE/USDT | $90.91 | $7,310,659 | 18:57:15 17/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $90.94 | $7,307,951 | 18:57:15 17/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $90.92 | $7,252,477 | 18:57:15 17/05/2026 |
| 57 | Batonex |
AAVE/USDT | $91.07 | $7,158,755 | 19:00:08 17/05/2026 |
| 58 | Binance |
AAVE/USDT | $90.96 | $7,131,859 | 18:56:42 17/05/2026 |
| 59 |  Poloniex |
AAVE/USDT | $90.84 | $6,703,639 | 18:59:23 17/05/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $90.89 | $6,297,694 | 19:03:17 17/05/2026 |
| 61 | BiKing |
AAVE/USDT | $91.00 | $6,134,385 | 19:00:09 17/05/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $90.85 | $6,113,529 | 18:57:26 17/05/2026 |
| 63 |  Grvt |
AAVE/USDT | $91.10 | $5,713,618 | 17:42:23 17/05/2026 |
| 64 |  CoinMy |
AAVE/USDT | $90.92 | $5,674,092 | 19:00:16 17/05/2026 |
| 65 |  Bitunix |
AAVE/USDT | $90.92 | $5,467,024 | 18:57:16 17/05/2026 |
| 66 |  Bibox |
AAVE/USDT | $251.89 | $5,399,167 | 19:00:08 17/05/2026 |
| 67 | KTX |
AAVE/USDT | $90.99 | $5,315,739 | 19:00:11 17/05/2026 |
| 68 | CoinP |
AAVE/USDT | $90.90 | $5,265,305 | 19:00:15 17/05/2026 |
| 69 |  Coinlocally |
AAVE/USDT | $91.01 | $5,230,119 | 19:00:09 17/05/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $90.92 | $4,898,129 | 19:00:16 17/05/2026 |
| 71 | KuCoin |
AAVE/USDT | $90.96 | $4,672,829 | 18:57:18 17/05/2026 |
| 72 | CoinW |
AAVE/USDT | $91.04 | $4,366,299 | 18:48:09 17/05/2026 |
| 73 | Binance |
AAVE/USDC | $90.92 | $3,994,750 | 18:54:16 17/05/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $90.91 | $3,833,743 | 19:00:31 17/05/2026 |
| 75 |  idax exchange |
AAVE/USDT | $90.92 | $3,691,421 | 19:00:17 17/05/2026 |
| 76 |  WHXEX |
AAVE/USDT | $90.92 | $3,691,400 | 19:00:16 17/05/2026 |
| 77 |  UZX |
AAVE/USDT | $90.97 | $3,687,005 | 18:57:08 17/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $90.93 | $3,593,232 | 18:57:16 17/05/2026 |
| 79 | BTCC |
AAVE/USDT | $90.99 | $3,566,727 | 18:57:09 17/05/2026 |
| 80 |  4E |
AAVE/USDT | $90.96 | $3,529,360 | 19:00:12 17/05/2026 |
| 81 |  Hibt |
AAVE/USDT | $91.02 | $3,415,271 | 18:51:08 17/05/2026 |
| 82 | WhiteBIT |
AAVE/WBT | $91.07 | $3,283,966 | 18:48:08 17/05/2026 |
| 83 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 84 |  OneEx |
AAVE/USDT | $90.97 | $3,060,075 | 19:00:11 17/05/2026 |
| 85 | AscendEX |
AAVE/USDT | $90.93 | $3,047,297 | 18:57:11 17/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $90.94 | $2,890,685 | 19:00:16 17/05/2026 |
| 87 | BitMart |
AAVE/USD | $90.88 | $2,852,999 | 18:57:15 17/05/2026 |
| 88 |  EVEDEX |
AAVE/USD | $90.98 | $2,774,991 | 19:03:15 17/05/2026 |
| 89 |  YUBIT |
AAVE/USDT | $90.91 | $2,767,699 | 18:57:15 17/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $90.93 | $2,709,506 | 19:00:15 17/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $90.94 | $2,683,533 | 18:57:08 17/05/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $90.91 | $2,601,286 | 19:00:16 17/05/2026 |
| 93 | Websea |
AAVE/USDT | $90.95 | $2,598,754 | 19:00:10 17/05/2026 |
| 94 | EagleX |
AAVE/USDT | $90.98 | $2,586,879 | 19:00:07 17/05/2026 |
| 95 |  P2B |
AAVE/USDT | $90.96 | $2,558,223 | 18:57:10 17/05/2026 |
| 96 |  Phemex |
AAVE/USDT | $90.91 | $2,199,602 | 18:57:16 17/05/2026 |
| 97 |  Gate |
AAVE/USDT | $90.95 | $2,189,068 | 18:54:19 17/05/2026 |
| 98 | Ourbit |
AAVE/USDT | $91.00 | $1,985,595 | 18:57:08 17/05/2026 |
| 99 | Toobit |
AAVE/USDT | $90.96 | $1,953,445 | 18:57:08 17/05/2026 |
| 100 | Hotcoin |
AAVE/USDT | $91.00 | $1,945,601 | 18:51:09 17/05/2026 |
| 101 | Bitbase |
AAVE/USDT | $90.87 | $1,936,122 | 18:27:08 17/05/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $90.93 | $1,868,052 | 19:00:19 17/05/2026 |
| 103 | WEEX |
AAVE/USDT | $90.96 | $1,775,510 | 18:57:12 17/05/2026 |
| 104 |  KCEX |
AAVE/USDT | $90.92 | $1,770,528 | 18:57:15 17/05/2026 |
| 105 | Gate |
AAVE/USDT | $90.97 | $1,733,254 | 18:56:54 17/05/2026 |
| 106 | Bitunix |
AAVE/USDC | $90.85 | $1,647,673 | 18:57:16 17/05/2026 |
| 107 | AstralX |
AAVE/USDT | $90.94 | $1,611,202 | 19:00:15 17/05/2026 |
| 108 | Ju.com |
AAVE/USDT | $91.00 | $1,565,580 | 19:00:09 17/05/2026 |
| 109 | WEEX |
AAVE/USDC | $90.99 | $1,501,374 | 18:57:12 17/05/2026 |
| 110 | CoinMy |
AAVE/USDT | $90.99 | $1,484,737 | 19:00:12 17/05/2026 |
| 111 |  SuperEx |
AAVE/USDT | $90.46 | $1,482,818 | 19:00:10 17/05/2026 |
| 112 |  Dmex |
AAVE/USD | $90.98 | $1,459,771 | 19:03:15 17/05/2026 |
| 113 | FameEX |
AAVE/USDT | $91.05 | $1,441,269 | 18:57:10 17/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $90.98 | $1,427,265 | 19:00:22 17/05/2026 |
| 115 | XT.COM |
AAVE/USDT | $90.96 | $1,425,873 | 18:57:12 17/05/2026 |
| 116 |  BitGW Exchange |
AAVE/USDT | $91.00 | $1,370,342 | 19:00:14 17/05/2026 |
| 117 | Bybit |
AAVE/USDT | $91.05 | $1,352,122 | 18:54:12 17/05/2026 |
| 118 |  OKX |
AAVE/USDT | $90.96 | $1,347,608 | 18:56:54 17/05/2026 |
| 119 |  Gems Trade |
AAVE/USDT | $90.96 | $1,347,607 | 18:57:13 17/05/2026 |
| 120 |  BTSE |
AAVE/USDT | $90.97 | $1,288,268 | 18:57:08 17/05/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $90.94 | $1,280,336 | 18:57:17 17/05/2026 |
| 122 |  YEX |
AAVE/USDT | $90.96 | $1,248,844 | 19:00:12 17/05/2026 |
| 123 |  BITmarkets |
AAVE/USDT | $90.98 | $1,244,755 | 19:00:12 17/05/2026 |
| 124 |  B2Z Exchange |
AAVE/USDT | $90.99 | $1,244,693 | 19:00:07 17/05/2026 |
| 125 | BitMart |
AAVE/USDT | $90.95 | $1,241,668 | 18:57:10 17/05/2026 |
| 126 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 127 | YEX |
AAVE/USDT | $90.91 | $1,200,559 | 19:00:16 17/05/2026 |
| 128 |  Mandala Exchange |
AAVE/USDT | $90.97 | $1,190,370 | 19:00:11 17/05/2026 |
| 129 |  HitBTC |
AAVE/USDT | $90.97 | $1,190,357 | 19:00:09 17/05/2026 |
| 130 |  Gleec BTC |
AAVE/USDT | $90.97 | $1,190,357 | 19:00:09 17/05/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $90.97 | $1,190,349 | 19:00:09 17/05/2026 |
| 132 | Coinlocally |
AAVE/USDT | $90.92 | $1,166,493 | 19:00:16 17/05/2026 |
| 133 | BITmarkets |
AAVE/USD | $90.97 | $1,156,167 | 19:00:12 17/05/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $90.99 | $1,156,123 | 19:00:07 17/05/2026 |
| 135 | Bitget |
AAVE/USDT | $91.05 | $1,145,651 | 18:54:07 17/05/2026 |
| 136 |  Coinbase Exchange |
AAVE/USD | $91.00 | $1,118,602 | 18:56:59 17/05/2026 |
| 137 |  LBank |
AAVE/USDT | $90.97 | $1,102,762 | 18:57:12 17/05/2026 |
| 138 | WOO X Pro |
AAVE/USDT | $90.97 | $1,087,281 | 19:00:11 17/05/2026 |
| 139 | CrypFine |
AAVE/USDT | $90.87 | $1,081,414 | 18:57:13 17/05/2026 |
| 140 |  CZR Exchange |
AAVE/USDT | $90.91 | $1,053,807 | 19:00:17 17/05/2026 |
| 141 | Binance |
AAVE/USDC | $90.99 | $1,027,375 | 18:56:42 17/05/2026 |
| 142 |  Pionex |
AAVE/USDT | $90.92 | $1,000,805 | 18:57:16 17/05/2026 |
| 143 | BitradeX |
AAVE/USDT | $90.96 | $987,180 | 18:57:10 17/05/2026 |
| 144 |  OrangeX |
AAVE/USDT | $91.00 | $935,366 | 18:51:11 17/05/2026 |
| 145 |  HTX |
AAVE/USDT | $90.83 | $912,446 | 18:57:17 17/05/2026 |
| 146 |  GroveX |
AAVE/USDT | $91.05 | $890,142 | 18:54:12 17/05/2026 |
| 147 | DigiFinex |
AAVE/USDT | $90.97 | $876,268 | 19:00:07 17/05/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $90.96 | $846,014 | 19:00:15 17/05/2026 |
| 149 | BTSE |
AAVE/USDT | $90.92 | $844,859 | 18:57:15 17/05/2026 |
| 150 | Echobit |
AAVE/USDT | $90.96 | $835,976 | 18:57:10 17/05/2026 |
| 151 | BITmarkets |
AAVE/USDT | $90.93 | $809,152 | 19:00:15 17/05/2026 |
| 152 |  Lighter |
AAVE/USDC | $90.98 | $807,767 | 18:57:15 17/05/2026 |
| 153 |  Azbit |
AAVE/USDT | $91.00 | $794,739 | 18:57:10 17/05/2026 |
| 154 | Phemex |
AAVE/USDT | $90.97 | $786,579 | 18:57:11 17/05/2026 |
| 155 | Bitcastle |
AAVE/USDT | $90.96 | $782,786 | 19:00:13 17/05/2026 |
| 156 | WhiteBIT |
AAVE/TRY | $91.27 | $763,666 | 18:48:08 17/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.83 | $730,482 | 18:21:11 17/05/2026 |
| 158 |  BloFin |
AAVE/USDT | $90.95 | $719,746 | 18:48:16 17/05/2026 |
| 159 | ASTX |
AAVE/USDT | $90.96 | $714,361 | 19:00:11 17/05/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $90.98 | $690,007 | 18:48:08 17/05/2026 |
| 161 | Tapbit |
AAVE/USDT | $90.87 | $670,967 | 18:57:08 17/05/2026 |
| 162 |  Bitrue |
AAVE/USDT | $90.91 | $667,104 | 18:57:17 17/05/2026 |
| 163 | WhiteBIT |
AAVE/USDC | $91.08 | $599,500 | 18:48:08 17/05/2026 |
| 164 |  Upbit |
AAVE/KRW | $90.58 | $582,028 | 18:56:53 17/05/2026 |
| 165 |  Venus |
AAVE/vAAVE | $91.02 | $556,763 | 18:57:11 17/05/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $90.99 | $540,771 | 19:00:12 17/05/2026 |
| 167 | Binance |
AAVE/USD | $90.95 | $526,554 | 18:54:51 17/05/2026 |
| 168 |  BitKan |
AAVE/USDT | $90.99 | $522,903 | 19:00:12 17/05/2026 |
| 169 | BlockFin |
AAVE/USDT | $90.98 | $513,672 | 19:00:19 17/05/2026 |
| 170 |  PrimeXBT |
AAVE/USDT | $90.94 | $466,143 | 19:00:16 17/05/2026 |
| 171 | BingX |
AAVE/USDT | $91.00 | $457,474 | 18:48:08 17/05/2026 |
| 172 |  SunX |
AAVE/USDT | $90.90 | $454,054 | 19:03:17 17/05/2026 |
| 173 |  AllinX |
AAVE/USDT | $91.03 | $436,797 | 19:00:12 17/05/2026 |
| 174 | Bitbase |
AAVE/USDC | $90.86 | $435,943 | 18:27:08 17/05/2026 |
| 175 |  EdgeX |
AAVE/USD | $90.98 | $414,128 | 19:03:15 17/05/2026 |
| 176 | YEX |
AAVE/USD | $90.88 | $413,941 | 19:00:16 17/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,658 | 19:00:13 17/05/2026 |
| 178 | Zoomex |
AAVE/USDT | $90.99 | $405,872 | 18:57:11 17/05/2026 |
| 179 | Pionex |
AAVE/USDT | $90.95 | $393,975 | 18:57:12 17/05/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $90.96 | $385,516 | 18:57:11 17/05/2026 |
| 181 | Koinbay |
AAVE/USDC | $91.02 | $379,682 | 18:54:12 17/05/2026 |
| 182 | idax exchange |
AAVE/USDC | $91.00 | $375,779 | 19:00:11 17/05/2026 |
| 183 | WHXEX |
AAVE/USDC | $91.00 | $375,773 | 19:00:11 17/05/2026 |
| 184 |  Picol |
AAVE/USDT | $90.97 | $348,169 | 19:00:12 17/05/2026 |
| 185 | EasiCoin |
AAVE/USDT | $91.00 | $342,533 | 19:00:08 17/05/2026 |
| 186 |  Paribu |
AAVE/TRY | $91.14 | $319,550 | 18:59:53 17/05/2026 |
| 187 | SuperEx |
AAVE/BTC | $90.76 | $318,340 | 19:00:10 17/05/2026 |
| 188 | Tebbit |
AAVE/USDT | $90.34 | $310,229 | 19:00:11 17/05/2026 |
| 189 | Bitbaby |
AAVE/USDT | $90.97 | $309,110 | 19:00:10 17/05/2026 |
| 190 | BloFin |
AAVE/USDT | $90.99 | $306,621 | 18:51:07 17/05/2026 |
| 191 |  Bitstamp by Robinhood |
AAVE/USD | $91.00 | $302,366 | 18:59:23 17/05/2026 |
| 192 |  BYDFi |
AAVE/USDT | $90.95 | $299,536 | 18:57:08 17/05/2026 |
| 193 |  ICRYPEX |
AAVE/USDT | $90.85 | $297,787 | 19:00:08 17/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $90.92 | $295,095 | 19:00:16 17/05/2026 |
| 195 |  Coinbase International Exchange |
AAVE/USDC | $91.07 | $289,026 | 19:00:15 17/05/2026 |
| 196 | WhiteBIT |
AAVE/EUR | $91.09 | $285,518 | 18:48:08 17/05/2026 |
| 197 |  Backpack Exchange |
AAVE/USDC | $90.99 | $280,087 | 18:57:15 17/05/2026 |
| 198 | Phemex |
AAVE/USDC | $90.85 | $279,159 | 18:57:16 17/05/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $90.99 | $277,886 | 18:48:08 17/05/2026 |
| 200 | KCEX |
AAVE/USDT | $90.95 | $275,852 | 18:57:12 17/05/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.82 | $269,966 | 18:52:23 17/05/2026 |
| 202 | Bibox |
AAVE/BTC | $251.89 | $268,006 | 19:00:08 17/05/2026 |
| 203 |  Coinstore |
AAVE/USDT | $91.03 | $266,144 | 18:57:11 17/05/2026 |
| 204 |  LeveX |
AAVE/USDT | $90.94 | $263,173 | 19:00:15 17/05/2026 |
| 205 | Bibox |
AAVE/ETH | $239.53 | $253,145 | 19:00:08 17/05/2026 |
| 206 | Bitunix |
AAVE/USDT | $90.95 | $250,473 | 18:57:11 17/05/2026 |
| 207 |  Bitazza |
AAVE/USDT | $90.98 | $250,460 | 19:00:09 17/05/2026 |
| 208 | BitTap |
AAVE/USDT | $91.00 | $247,765 | 18:57:13 17/05/2026 |
| 209 |  BitDelta |
AAVE/USDT | $90.97 | $246,582 | 18:54:07 17/05/2026 |
| 210 | BYDFi |
AAVE/USDT | $90.95 | $240,200 | 19:00:15 17/05/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $90.97 | $237,755 | 19:00:11 17/05/2026 |
| 212 |  EXMO |
AAVE/USDC | $91.00 | $236,927 | 18:51:11 17/05/2026 |
| 213 |  BiFinance |
AAVE/USDT | $90.96 | $224,926 | 18:57:08 17/05/2026 |
| 214 |  CriptoSwaps |
AAVE/USDT | $90.98 | $215,579 | 19:00:09 17/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $91.01 | $214,204 | 18:54:12 17/05/2026 |
| 216 | P2B |
AAVE/USDC | $90.99 | $213,763 | 18:57:10 17/05/2026 |
| 217 | Bitrue |
AAVE/XRP | $90.95 | $213,385 | 18:57:12 17/05/2026 |
| 218 | CriptoSwaps |
AAVE/BTC | $91.00 | $212,765 | 19:00:09 17/05/2026 |
| 219 | idax exchange |
AAVE/USDT | $90.95 | $212,157 | 19:00:11 17/05/2026 |
| 220 | WHXEX |
AAVE/USDT | $90.95 | $212,118 | 19:00:11 17/05/2026 |
| 221 |  Kraken |
AAVE/USD | $91.03 | $208,278 | 18:59:54 17/05/2026 |
| 222 |  BigONE |
AAVE/USDT | $91.00 | $207,427 | 18:57:11 17/05/2026 |
| 223 | VOOX Exchange |
AAVE/USDT | $90.96 | $205,568 | 18:57:09 17/05/2026 |
| 224 |  SecondBTC |
AAVE/USDT | $90.99 | $205,491 | 18:54:14 17/05/2026 |
| 225 | MGBX |
AAVE/USDT | $90.96 | $195,034 | 18:57:12 17/05/2026 |
| 226 |  Blynex |
AAVE/USDT | $91.04 | $194,514 | 19:00:09 17/05/2026 |
| 227 |  Bitvavo |
AAVE/EUR | $91.05 | $179,810 | 18:57:13 17/05/2026 |
| 228 | MEXC |
AAVE/USDT | $91.02 | $176,146 | 18:54:08 17/05/2026 |
| 229 |  XXKK |
AAVE/USDT | $90.90 | $174,717 | 19:00:08 17/05/2026 |
| 230 | Bitunix |
AAVE/USD | $90.88 | $159,501 | 18:57:16 17/05/2026 |
| 231 |  Bithumb |
AAVE/KRW | $90.52 | $151,696 | 18:59:54 17/05/2026 |
| 232 | Pionex |
AAVE/ETH | $90.92 | $145,195 | 18:57:16 17/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.07 | $144,332 | 18:48:35 17/05/2026 |
| 234 | BITmarkets |
AAVE/USDC | $90.94 | $136,084 | 19:00:12 17/05/2026 |
| 235 | B2Z Exchange |
AAVE/USDC | $90.99 | $136,025 | 19:00:07 17/05/2026 |
| 236 | Cofinex |
AAVE/USD | $90.86 | $131,180 | 19:00:17 17/05/2026 |
| 237 |  ZKE |
AAVE/USDT | $90.95 | $127,234 | 19:00:13 17/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $91.05 | $123,397 | 18:54:10 17/05/2026 |
| 239 | Binance |
AAVE/TRY | $91.21 | $117,416 | 18:56:42 17/05/2026 |
| 240 |  Bit2Me |
AAVE/USDC | $90.99 | $113,125 | 18:57:09 17/05/2026 |
| 241 |  Coincall |
AAVE/USD | $90.99 | $108,754 | 19:03:16 17/05/2026 |
| 242 | MEXC |
AAVE/USD1 | $90.89 | $104,891 | 18:57:16 17/05/2026 |
| 243 | XT.COM |
AAVE/USDC | $90.99 | $102,743 | 18:57:12 17/05/2026 |
| 244 |  Aster |
AAVE/USDT | $90.98 | $101,969 | 18:54:15 17/05/2026 |
| 245 | Kraken |
AAVE/EUR | $91.14 | $98,924.16 | 18:59:25 17/05/2026 |
| 246 |  AEGET |
AAVE/USDT | $90.91 | $96,408.60 | 19:00:16 17/05/2026 |
| 247 | Bit2Me |
AAVE/EUR | $91.14 | $96,366.31 | 18:57:09 17/05/2026 |
| 248 |  dYdX v4 |
AAVE/USD | $91.38 | $94,986.38 | 19:04:17 17/05/2026 |
| 249 | MEXC |
AAVE/USDC | $90.85 | $90,683.46 | 18:57:16 17/05/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $91.14 | $87,480.95 | 18:58:53 17/05/2026 |
| 251 | WHXEX |
AAVE/BTC | $90.94 | $83,948.80 | 19:00:11 17/05/2026 |
| 252 | EXMO.ME |
AAVE/USDT | $90.98 | $82,516.38 | 19:00:11 17/05/2026 |
| 253 | EXMO |
AAVE/USDT | $91.06 | $82,260.09 | 18:51:11 17/05/2026 |
| 254 | CoinTR |
AAVE/TRY | $91.14 | $80,639.84 | 18:54:10 17/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,180.00 | $79,054.72 | 15:43:47 17/05/2026 |
| 256 |  CoinEx |
AAVE/USDT | $91.05 | $78,730.90 | 18:59:53 17/05/2026 |
| 257 |  Binance TR |
AAVE/TRY | $91.21 | $75,643.85 | 18:57:13 17/05/2026 |
| 258 | EasiCoin |
AAVE/USDC | $91.00 | $72,350.65 | 19:00:08 17/05/2026 |
| 259 |  Bullish |
AAVE/USDC | $91.08 | $69,130.94 | 18:57:10 17/05/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $90.96 | $68,111.42 | 19:00:16 17/05/2026 |
| 261 |  PointPay |
AAVE/USDT | $90.99 | $67,519.69 | 18:57:11 17/05/2026 |
| 262 | Cofinex |
AAVE/USDT | $91.02 | $60,305.05 | 19:00:11 17/05/2026 |
| 263 |  Crypto.com Exchange |
AAVE/USD | $91.03 | $59,130.36 | 18:57:10 17/05/2026 |
| 264 |  XBO.com |
AAVE/USD | $90.88 | $57,893.71 | 18:54:11 17/05/2026 |
| 265 | HTX |
AAVE/USDT | $91.04 | $57,794.84 | 18:59:55 17/05/2026 |
| 266 | XBO.com |
AAVE/EUR | $90.88 | $57,277.77 | 18:54:11 17/05/2026 |
| 267 | XBO.com |
AAVE/USDT | $90.93 | $57,115.51 | 18:54:11 17/05/2026 |
| 268 | MEXC |
AAVE/USD1 | $91.09 | $55,376.53 | 18:54:08 17/05/2026 |
| 269 |  LMAX Digital |
AAVE/USD | $91.08 | $54,837.60 | 19:00:12 17/05/2026 |
| 270 |  Niza.io |
AAVE/USD | $91.03 | $51,654.82 | 18:57:11 17/05/2026 |
| 271 | Cofinex |
AAVE/USDC | $90.97 | $50,204.82 | 19:00:11 17/05/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $91.12 | $48,637.19 | 19:00:19 17/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $90.98 | $48,508.93 | 18:57:12 17/05/2026 |
| 274 |  ADEN |
AAVE/USDT | $90.88 | $48,474.43 | 19:03:45 17/05/2026 |
| 275 | Crypto.com Exchange |
AAVE/USDT | $91.01 | $46,084.20 | 18:57:10 17/05/2026 |
| 276 | BYDFi |
AAVE/USDC | $90.90 | $44,990.63 | 19:00:15 17/05/2026 |
| 277 | WHXEX |
AAVE/ETH | $91.07 | $44,909.17 | 19:00:11 17/05/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $91.03 | $44,125.47 | 18:54:12 17/05/2026 |
| 279 |  BlueBit |
AAVE/USDT | $90.99 | $44,064.28 | 19:00:12 17/05/2026 |
| 280 | Coins.ph |
AAVE/USDT | $90.98 | $42,227.17 | 19:00:19 17/05/2026 |
| 281 |  CoinCola |
AAVE/USDT | $90.97 | $40,718.13 | 19:00:11 17/05/2026 |
| 282 | 4E |
AAVE/USDT | $90.93 | $36,393.81 | 19:00:15 17/05/2026 |
| 283 | BtcTurk | Kripto |
AAVE/USDT | $90.87 | $36,234.39 | 18:58:53 17/05/2026 |
| 284 |  Koinpark |
AAVE/USDT | $90.99 | $36,036.84 | 18:57:10 17/05/2026 |
| 285 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $35,535.79 | 18:28:49 17/05/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,181.42 | $35,151.26 | 17:22:17 17/05/2026 |
| 287 | Coinbase Exchange |
AAVE/EUR | $91.11 | $34,314.80 | 18:56:59 17/05/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,190.25 | $30,135.96 | 18:02:15 17/05/2026 |
| 289 |  Gemini |
AAVE/USD | $90.94 | $29,563.43 | 18:59:53 17/05/2026 |
| 290 | Binance |
AAVE/U | $91.33 | $29,362.85 | 18:56:42 17/05/2026 |
| 291 | MEXC |
AAVE/USDC | $90.94 | $29,121.47 | 18:54:08 17/05/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $28,223.98 | 18:58:32 17/05/2026 |
| 293 | Gate |
AAVE/ETH | $90.97 | $26,813.44 | 18:56:54 17/05/2026 |
| 294 |  WOO X |
AAVE/USDT | $90.92 | $26,571.87 | 18:57:15 17/05/2026 |
| 295 |  Pacifica |
AAVE/USD | $90.98 | $26,185.41 | 19:03:15 17/05/2026 |
| 296 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.57 | $25,652.28 | 18:56:52 17/05/2026 |
| 297 | Niza.io |
AAVE/EUR | $91.14 | $24,581.72 | 18:57:11 17/05/2026 |
| 298 | LeveX |
AAVE/USDT | $91.01 | $23,223.61 | 19:00:08 17/05/2026 |
| 299 | Binance |
AAVE/BTC | $90.99 | $22,436.49 | 18:56:54 17/05/2026 |
| 300 |  BitexLive |
AAVE/USDT | $91.02 | $20,335.61 | 19:00:13 17/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 17/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,644,529 với tỷ giá $90.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.