Aave AAVE
Xếp hạng #36
21:28:00 24/08/2026
Giá Aave (AAVE)
$135.19 -2.4%
0.001708 BTC
3,491,570 VND
Thấp: $126.40
Cao: $144.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $135.59 | $7,753,098,168 | 21:00:12 24/08/2026 |
| 2 |  Ekbit |
AAVE/USDT | $135.88 | $1,542,262,675 | 21:00:15 24/08/2026 |
| 3 |  ASTX |
AAVE/USDT | $135.95 | $1,476,608,181 | 21:00:16 24/08/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $135.24 | $638,865,455 | 20:51:13 24/08/2026 |
| 5 |  Binance |
AAVE/USDT | $134.88 | $375,989,306 | 20:54:17 24/08/2026 |
| 6 |  KTX |
AAVE/USDT | $135.46 | $357,599,349 | 21:00:15 24/08/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $135.31 | $281,501,978 | 20:51:17 24/08/2026 |
| 8 |  OrangeX |
AAVE/USDT | $134.79 | $256,301,591 | 20:54:16 24/08/2026 |
| 9 |  FameEX |
AAVE/USDT | $135.45 | $214,635,459 | 20:57:18 24/08/2026 |
| 10 |  Toobit |
AAVE/USDT | $135.45 | $195,824,903 | 20:57:15 24/08/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $135.93 | $186,869,197 | 21:00:17 24/08/2026 |
| 12 |  CoinChief |
AAVE/USDT | $135.31 | $168,316,023 | 20:57:17 24/08/2026 |
| 13 |  BVOX |
AAVE/USDT | $135.46 | $158,005,845 | 20:57:16 24/08/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $135.43 | $140,409,689 | 20:57:15 24/08/2026 |
| 15 |  BiKing |
AAVE/USDT | $134.82 | $123,916,439 | 20:54:16 24/08/2026 |
| 16 |  Bybit |
AAVE/USDT | $134.72 | $122,430,857 | 20:54:16 24/08/2026 |
| 17 |  MEXC |
AAVE/USDT | $134.87 | $122,091,280 | 20:54:16 24/08/2026 |
| 18 |  BitradeX |
AAVE/USDT | $135.26 | $113,862,305 | 20:51:15 24/08/2026 |
| 19 |  Batonex |
AAVE/USDT | $135.67 | $104,840,079 | 21:00:16 24/08/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $135.96 | $104,007,615 | 21:00:15 24/08/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $135.31 | $102,359,476 | 20:57:15 24/08/2026 |
| 22 |  BlockFin |
AAVE/USDT | $135.49 | $98,379,944 | 20:57:15 24/08/2026 |
| 23 |  P2B |
AAVE/USDT | $135.38 | $95,690,732 | 20:57:15 24/08/2026 |
| 24 |  Blockfinex |
AAVE/USDT | $135.91 | $85,776,014 | 21:00:16 24/08/2026 |
| 25 |  idax exchange |
AAVE/USDT | $135.89 | $85,770,490 | 21:00:18 24/08/2026 |
| 26 |  WHXEX |
AAVE/USDT | $135.89 | $85,765,881 | 21:00:16 24/08/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $135.69 | $85,715,882 | 21:00:10 24/08/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $135.74 | $84,915,772 | 21:00:17 24/08/2026 |
| 29 |  Ourbit |
AAVE/USDT | $135.37 | $84,277,426 | 20:57:15 24/08/2026 |
| 30 |  Koinbay |
AAVE/USDT | $135.23 | $83,699,473 | 20:54:15 24/08/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $134.52 | $82,000,001 | 20:54:15 24/08/2026 |
| 32 |  Echobit |
AAVE/USDT | $135.36 | $79,824,724 | 20:57:12 24/08/2026 |
| 33 |  Tapbit |
AAVE/USDT | $135.37 | $73,831,636 | 20:57:15 24/08/2026 |
| 34 |  Websea |
AAVE/USDT | $135.37 | $72,765,333 | 20:57:17 24/08/2026 |
| 35 |  WEEX |
AAVE/USDT | $135.43 | $72,005,970 | 20:57:17 24/08/2026 |
| 36 |  CoinW |
AAVE/USDT | $135.44 | $71,266,032 | 20:57:18 24/08/2026 |
| 37 |  Bitbase |
AAVE/USDT | $135.46 | $66,186,050 | 20:57:20 24/08/2026 |
| 38 |  Hibt |
AAVE/USDT | $134.84 | $64,952,324 | 20:54:18 24/08/2026 |
| 39 | Binance |
AAVE/USDT | $135.20 | $61,801,196 | 20:56:42 24/08/2026 |
| 40 |  XT.COM |
AAVE/USDT | $135.48 | $56,921,654 | 20:57:42 24/08/2026 |
| 41 |  BingX |
AAVE/USDT | $135.30 | $56,109,506 | 20:57:17 24/08/2026 |
| 42 | BiKing |
AAVE/USDT | $134.93 | $53,410,199 | 20:54:11 24/08/2026 |
| 43 |  Hotcoin |
AAVE/USDT | $135.41 | $52,712,215 | 20:57:21 24/08/2026 |
| 44 | Echobit |
AAVE/USDT | $135.27 | $51,572,572 | 20:57:16 24/08/2026 |
| 45 |  MGBX |
AAVE/USDT | $135.48 | $48,759,989 | 20:57:16 24/08/2026 |
| 46 |  CrypFine |
AAVE/USDT | $135.44 | $47,058,952 | 20:57:17 24/08/2026 |
| 47 |  YEX |
AAVE/USDT | $135.46 | $46,218,428 | 20:57:16 24/08/2026 |
| 48 |  CZR Exchange |
AAVE/USDT | $135.93 | $45,909,100 | 21:00:17 24/08/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $134.93 | $45,666,708 | 20:54:26 24/08/2026 |
| 50 |  Zoomex |
AAVE/USDT | $135.37 | $45,453,358 | 20:57:15 24/08/2026 |
| 51 |  DigiFinex |
AAVE/USDT | $135.92 | $37,277,000 | 21:00:16 24/08/2026 |
| 52 | Batonex |
AAVE/USDT | $135.66 | $36,855,328 | 21:00:07 24/08/2026 |
| 53 |  Bitget |
AAVE/USDT | $134.88 | $35,450,752 | 20:54:15 24/08/2026 |
| 54 |  Cofinex |
AAVE/USDT | $135.40 | $35,076,759 | 21:00:17 24/08/2026 |
| 55 |  Bitunix |
AAVE/USDT | $135.22 | $32,626,256 | 20:57:17 24/08/2026 |
| 56 |  UZX |
AAVE/USDT | $135.42 | $32,267,787 | 20:57:08 24/08/2026 |
| 57 |  CoinP |
AAVE/USDT | $135.67 | $31,403,678 | 21:00:09 24/08/2026 |
| 58 |  BTCC |
AAVE/USDT | $134.80 | $30,960,314 | 20:57:10 24/08/2026 |
| 59 |  4E |
AAVE/USDT | $135.36 | $30,647,859 | 20:57:12 24/08/2026 |
| 60 |  Gate |
AAVE/USDT | $134.74 | $29,756,961 | 20:54:20 24/08/2026 |
| 61 |  KCEX |
AAVE/USDT | $135.41 | $29,302,557 | 20:57:15 24/08/2026 |
| 62 | BVOX |
AAVE/USDT | $135.39 | $28,426,124 | 20:57:09 24/08/2026 |
| 63 |  KuCoin |
AAVE/USDT | $135.12 | $27,053,195 | 20:56:23 24/08/2026 |
| 64 | CoinW |
AAVE/USDT | $135.28 | $24,390,542 | 20:57:07 24/08/2026 |
| 65 | Websea |
AAVE/USDT | $135.39 | $23,388,289 | 20:57:10 24/08/2026 |
| 66 |  Coinbase Exchange |
AAVE/USD | $135.33 | $22,785,933 | 20:57:00 24/08/2026 |
| 67 |  BitDelta |
AAVE/USDT | $135.40 | $22,673,508 | 20:57:09 24/08/2026 |
| 68 | Binance |
AAVE/USDC | $134.84 | $22,668,016 | 20:54:17 24/08/2026 |
| 69 |  AlphaX |
AAVE/USDT | $135.90 | $21,284,281 | 21:00:17 24/08/2026 |
| 70 |  AstralX |
AAVE/USDT | $135.91 | $20,906,384 | 21:00:15 24/08/2026 |
| 71 |  BitGW Exchange |
AAVE/USDT | $135.56 | $20,677,588 | 21:00:10 24/08/2026 |
| 72 |  Bitbaby |
AAVE/USDT | $135.70 | $19,225,127 | 21:00:19 24/08/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $134.91 | $19,092,279 | 20:54:07 24/08/2026 |
| 74 | Hibt |
AAVE/USDT | $134.92 | $18,570,388 | 20:54:09 24/08/2026 |
| 75 | Bybit |
AAVE/USDT | $134.91 | $18,471,032 | 20:54:08 24/08/2026 |
| 76 | Ourbit |
AAVE/USDT | $135.17 | $18,234,670 | 20:57:07 24/08/2026 |
| 77 | BitradeX |
AAVE/USDT | $135.37 | $18,206,354 | 20:51:07 24/08/2026 |
| 78 |  OKX |
AAVE/USDT | $135.10 | $17,659,724 | 20:56:24 24/08/2026 |
| 79 |  Gems Trade |
AAVE/USDT | $135.59 | $17,543,251 | 21:00:08 24/08/2026 |
| 80 | CoinChief |
AAVE/USDT | $135.42 | $17,167,052 | 20:57:08 24/08/2026 |
| 81 | OrangeX |
AAVE/USDT | $134.91 | $17,074,842 | 20:54:10 24/08/2026 |
| 82 | Toobit |
AAVE/USDT | $135.43 | $16,348,434 | 20:57:13 24/08/2026 |
| 83 |  Pionex |
AAVE/ETH | $135.47 | $15,437,176 | 20:57:16 24/08/2026 |
| 84 | KuCoin |
AAVE/USDT | $134.78 | $15,400,570 | 20:54:19 24/08/2026 |
| 85 |  Poloniex |
AAVE/USDT | $135.90 | $15,070,814 | 20:59:53 24/08/2026 |
| 86 | FameEX |
AAVE/USDT | $135.04 | $13,382,375 | 20:57:09 24/08/2026 |
| 87 |  BitMart |
AAVE/USDT | $135.73 | $13,154,948 | 21:00:16 24/08/2026 |
| 88 |  LBank |
AAVE/USDT | $135.44 | $12,679,954 | 20:57:16 24/08/2026 |
| 89 |  WOO X Pro |
AAVE/USDT | $135.92 | $12,383,366 | 21:00:16 24/08/2026 |
| 90 | XT.COM |
AAVE/USDT | $135.35 | $12,351,152 | 20:57:12 24/08/2026 |
| 91 | LBank |
AAVE/USDT | $135.40 | $12,147,306 | 20:57:09 24/08/2026 |
| 92 |  AEGET |
AAVE/USDT | $135.47 | $12,084,855 | 20:57:16 24/08/2026 |
| 93 | Binance |
AAVE/USDC | $135.20 | $9,921,151 | 20:56:42 24/08/2026 |
| 94 |  YUBIT |
AAVE/USDT | $135.33 | $9,650,071 | 20:57:09 24/08/2026 |
| 95 | CoinP |
AAVE/USDT | $135.94 | $9,159,359 | 21:00:25 24/08/2026 |
| 96 |  Bitstamp by Robinhood |
AAVE/USD | $135.78 | $9,053,514 | 20:59:23 24/08/2026 |
| 97 | DigiFinex |
AAVE/USDT | $135.58 | $8,539,572 | 21:00:07 24/08/2026 |
| 98 |  Cryptomus |
AAVE/USDT | $135.63 | $8,533,293 | 21:00:07 24/08/2026 |
| 99 |  Mandala Exchange |
AAVE/USDT | $135.69 | $8,515,911 | 21:00:10 24/08/2026 |
| 100 |  Gleec BTC |
AAVE/USDT | $135.69 | $8,515,911 | 21:00:09 24/08/2026 |
| 101 |  FMFW.io |
AAVE/USDT | $135.40 | $8,513,691 | 20:57:07 24/08/2026 |
| 102 |  HitBTC |
AAVE/USDT | $135.40 | $8,513,579 | 20:57:09 24/08/2026 |
| 103 | CrypFine |
AAVE/USDT | $135.35 | $8,483,179 | 20:57:07 24/08/2026 |
| 104 | YUBIT |
AAVE/USDT | $135.44 | $8,268,252 | 20:57:15 24/08/2026 |
| 105 |  EasiCoin |
AAVE/USDT | $135.94 | $8,226,373 | 21:00:17 24/08/2026 |
| 106 | WhiteBIT |
AAVE/USDC | $134.99 | $8,212,737 | 20:54:07 24/08/2026 |
| 107 |  Bitrue |
AAVE/USDT | $135.45 | $8,118,748 | 20:57:17 24/08/2026 |
| 108 | YEX |
AAVE/USDT | $135.61 | $7,543,103 | 21:00:11 24/08/2026 |
| 109 | Gate |
AAVE/USDT | $135.17 | $7,483,582 | 20:56:24 24/08/2026 |
| 110 |  BloFin |
AAVE/USDT | $135.50 | $7,075,004 | 20:57:16 24/08/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $135.77 | $6,670,523 | 21:00:14 24/08/2026 |
| 112 | BingX |
AAVE/USDC | $135.40 | $6,602,012 | 20:57:17 24/08/2026 |
| 113 | Biconomy.com |
AAVE/USDT | $135.37 | $6,468,539 | 20:57:12 24/08/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $135.48 | $6,196,502 | 20:57:18 24/08/2026 |
| 115 | ASTX |
AAVE/USDT | $135.74 | $6,163,715 | 21:00:11 24/08/2026 |
| 116 |  Coinbase International Exchange |
AAVE/USDC | $136.02 | $6,109,167 | 21:00:16 24/08/2026 |
| 117 |  BitTap |
AAVE/USDT | $135.74 | $6,067,545 | 21:00:17 24/08/2026 |
| 118 | Hotcoin |
AAVE/USDT | $135.02 | $5,552,153 | 20:57:17 24/08/2026 |
| 119 | Zoomex |
AAVE/USDT | $135.37 | $5,514,215 | 20:57:12 24/08/2026 |
| 120 |  Upbit |
AAVE/KRW | $134.49 | $5,465,465 | 20:56:23 24/08/2026 |
| 121 |  AllinX |
AAVE/USDT | $135.67 | $5,414,706 | 21:00:09 24/08/2026 |
| 122 | Tapbit |
AAVE/USDT | $135.36 | $5,333,907 | 20:57:11 24/08/2026 |
| 123 |  Kraken |
AAVE/USD | $134.78 | $5,275,826 | 20:56:57 24/08/2026 |
| 124 | KTX |
AAVE/USDT | $135.68 | $5,150,315 | 21:00:07 24/08/2026 |
| 125 |  Phemex |
AAVE/USDT | $135.47 | $5,020,192 | 20:57:16 24/08/2026 |
| 126 | AstralX |
AAVE/USDT | $135.73 | $4,750,930 | 21:00:10 24/08/2026 |
| 127 | Binance |
AAVE/USD | $134.77 | $4,304,803 | 20:54:51 24/08/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $134.88 | $4,126,081 | 20:54:07 24/08/2026 |
| 129 |  SuperEx |
AAVE/USDT | $134.99 | $3,949,298 | 21:00:09 24/08/2026 |
| 130 |  Extended |
AAVE/USD | $135.92 | $3,903,411 | 21:03:16 24/08/2026 |
| 131 | Pionex |
AAVE/USDT | $135.46 | $3,898,614 | 20:57:16 24/08/2026 |
| 132 |  OneEx |
AAVE/USDT | $135.66 | $3,850,057 | 21:00:09 24/08/2026 |
| 133 |  Variational |
AAVE/USDC | $135.47 | $3,848,245 | 21:03:16 24/08/2026 |
| 134 | Bitbase |
AAVE/USDC | $135.42 | $3,737,242 | 20:57:20 24/08/2026 |
| 135 |  Tebbit |
AAVE/USDT | $135.68 | $3,695,069 | 21:00:09 24/08/2026 |
| 136 | Bitget |
AAVE/USDT | $134.98 | $3,648,694 | 20:55:07 24/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,483.41 | $3,592,906 | 20:48:59 24/08/2026 |
| 138 | WEEX |
AAVE/USDT | $135.43 | $3,534,015 | 20:57:09 24/08/2026 |
| 139 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $135.00 | $3,367,427 | 20:55:47 24/08/2026 |
| 140 |  Aster |
AAVE/USDT | $134.83 | $3,327,781 | 20:54:15 24/08/2026 |
| 141 |  Crypto.com Exchange |
AAVE/USDT | $135.42 | $3,317,947 | 20:57:07 24/08/2026 |
| 142 | KCEX |
AAVE/USDT | $135.09 | $3,255,514 | 20:57:07 24/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
AAVE/USD | $135.67 | $3,222,015 | 21:03:50 24/08/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $135.61 | $3,220,975 | 21:00:09 24/08/2026 |
| 145 |  Lighter |
AAVE/USDC | $135.50 | $3,139,882 | 20:57:15 24/08/2026 |
| 146 | Phemex |
AAVE/USDT | $135.32 | $3,098,204 | 20:57:08 24/08/2026 |
| 147 |  Bit2Me |
AAVE/EUR | $135.14 | $3,080,835 | 20:57:08 24/08/2026 |
| 148 | Kraken |
AAVE/EUR | $135.16 | $3,064,519 | 20:56:57 24/08/2026 |
| 149 | Pionex |
AAVE/USDT | $135.36 | $3,019,263 | 20:57:12 24/08/2026 |
| 150 | Bitbase |
AAVE/USDT | $135.28 | $2,882,742 | 20:51:07 24/08/2026 |
| 151 |  GroveX |
AAVE/USDT | $135.86 | $2,880,095 | 21:00:08 24/08/2026 |
| 152 |  Coinstore |
AAVE/USDT | $135.62 | $2,750,641 | 21:00:08 24/08/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $135.69 | $2,693,017 | 21:00:09 24/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
AAVE/WETH | $135.12 | $2,678,831 | 20:55:47 24/08/2026 |
| 155 |  Picol |
AAVE/USDT | $135.73 | $2,661,227 | 21:00:11 24/08/2026 |
| 156 | BlockFin |
AAVE/USDT | $135.41 | $2,599,921 | 20:57:11 24/08/2026 |
| 157 | BingX |
AAVE/USDT | $135.36 | $2,522,291 | 20:57:09 24/08/2026 |
| 158 |  BYDFi |
AAVE/USDT | $135.35 | $2,509,122 | 20:57:11 24/08/2026 |
| 159 | Bitbaby |
AAVE/USDC | $135.52 | $2,411,611 | 21:00:19 24/08/2026 |
| 160 |  Grvt |
AAVE/USDT | $140.41 | $2,315,106 | 14:54:16 24/08/2026 |
| 161 | WHXEX |
AAVE/USDC | $135.78 | $2,234,365 | 21:00:12 24/08/2026 |
| 162 | idax exchange |
AAVE/USDC | $135.58 | $2,230,847 | 21:00:09 24/08/2026 |
| 163 | Koinbay |
AAVE/USDC | $135.33 | $2,168,928 | 20:51:11 24/08/2026 |
| 164 | P2B |
AAVE/USDC | $135.37 | $2,143,527 | 20:57:15 24/08/2026 |
| 165 | Binance |
AAVE/TRY | $135.05 | $2,034,063 | 20:56:42 24/08/2026 |
| 166 | Bitbaby |
AAVE/USDT | $135.35 | $1,965,528 | 20:57:12 24/08/2026 |
| 167 |  CoinEx |
AAVE/USDT | $135.15 | $1,916,228 | 20:57:15 24/08/2026 |
| 168 |  Flipster |
AAVE/USDT | $135.90 | $1,869,381 | 21:00:16 24/08/2026 |
| 169 |  BTSE |
AAVE/USDT | $135.33 | $1,846,240 | 20:57:15 24/08/2026 |
| 170 |  BITmarkets |
AAVE/USDT | $135.77 | $1,820,298 | 21:00:09 24/08/2026 |
| 171 | BTSE |
AAVE/USDT | $135.35 | $1,820,177 | 20:57:08 24/08/2026 |
| 172 |  B2Z Exchange |
AAVE/USDT | $135.77 | $1,819,020 | 21:00:09 24/08/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $135.83 | $1,774,283 | 21:00:15 24/08/2026 |
| 174 | BITmarkets |
AAVE/USDT | $135.78 | $1,773,699 | 21:00:15 24/08/2026 |
| 175 | BYDFi |
AAVE/USDT | $135.74 | $1,699,144 | 21:00:15 24/08/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $135.15 | $1,679,884 | 20:57:10 24/08/2026 |
| 177 | Bitrue |
AAVE/XRP | $135.42 | $1,674,600 | 20:57:12 24/08/2026 |
| 178 | WhiteBIT |
AAVE/WBT | $134.87 | $1,623,751 | 20:54:07 24/08/2026 |
| 179 | BITmarkets |
AAVE/USD | $135.53 | $1,580,967 | 21:00:09 24/08/2026 |
| 180 | B2Z Exchange |
AAVE/USD | $135.53 | $1,579,614 | 21:00:09 24/08/2026 |
| 181 | OKX |
AAVE/USDC | $135.17 | $1,548,299 | 20:56:24 24/08/2026 |
| 182 | WhiteBIT |
AAVE/EUR | $134.96 | $1,541,293 | 20:54:07 24/08/2026 |
| 183 | Crypto.com Exchange |
AAVE/USD | $135.43 | $1,532,054 | 20:57:07 24/08/2026 |
| 184 | WEEX |
AAVE/USDC | $135.44 | $1,499,914 | 20:57:09 24/08/2026 |
| 185 | BloFin |
AAVE/USDT | $135.38 | $1,490,533 | 20:57:07 24/08/2026 |
| 186 | x.me Exchange |
AAVE/USDT | $135.43 | $1,477,540 | 20:57:11 24/08/2026 |
| 187 |  EdgeX |
AAVE/USDC | $135.89 | $1,438,072 | 21:03:17 24/08/2026 |
| 188 | Bitunix |
AAVE/USDT | $135.42 | $1,424,771 | 20:57:07 24/08/2026 |
| 189 |  Niza.io |
AAVE/USD | $135.83 | $1,355,069 | 21:00:10 24/08/2026 |
| 190 | Bitcastle |
AAVE/USDT | $135.70 | $1,347,681 | 21:00:18 24/08/2026 |
| 191 |  ZKE |
AAVE/USDC | $135.58 | $1,338,508 | 21:00:11 24/08/2026 |
| 192 |  HTX |
AAVE/USDT | $136.08 | $1,296,200 | 20:36:17 24/08/2026 |
| 193 | WHXEX |
AAVE/USDT | $135.71 | $1,294,297 | 21:00:12 24/08/2026 |
| 194 | Blockfinex |
AAVE/USDT | $135.69 | $1,294,032 | 21:00:07 24/08/2026 |
| 195 | idax exchange |
AAVE/USDT | $135.68 | $1,292,072 | 21:00:09 24/08/2026 |
| 196 | EasiCoin |
AAVE/USDT | $135.61 | $1,291,792 | 21:00:07 24/08/2026 |
| 197 |  CEX.IO |
AAVE/USD | $135.30 | $1,279,197 | 20:57:09 24/08/2026 |
| 198 | Koinbay |
AAVE/USDT | $135.32 | $1,264,457 | 20:51:11 24/08/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $135.40 | $1,179,305 | 20:57:12 24/08/2026 |
| 200 |  BitKan |
AAVE/USDT | $135.62 | $1,175,810 | 21:00:08 24/08/2026 |
| 201 |  Binance TR |
AAVE/TRY | $135.05 | $1,169,625 | 20:57:09 24/08/2026 |
| 202 | Phemex |
AAVE/USDC | $135.25 | $1,159,456 | 20:57:16 24/08/2026 |
| 203 | 4E |
AAVE/USDT | $135.22 | $1,144,575 | 20:57:15 24/08/2026 |
| 204 | YEX |
AAVE/USD | $135.36 | $1,121,205 | 20:57:16 24/08/2026 |
| 205 | XT.COM |
AAVE/USDC | $135.43 | $989,802 | 20:57:12 24/08/2026 |
| 206 |  ICRYPEX |
AAVE/USDT | $135.63 | $988,398 | 21:00:10 24/08/2026 |
| 207 |  Azbit |
AAVE/USDT | $135.06 | $983,322 | 20:57:07 24/08/2026 |
| 208 | Bitunix |
AAVE/USDC | $135.03 | $936,052 | 20:57:17 24/08/2026 |
| 209 | MEXC |
AAVE/USDT | $134.64 | $929,100 | 20:54:08 24/08/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $135.73 | $921,208 | 20:59:23 24/08/2026 |
| 211 |  PointPay |
AAVE/USDT | $135.31 | $912,817 | 20:57:11 24/08/2026 |
| 212 |  XXKK |
AAVE/USDT | $134.96 | $884,663 | 20:54:08 24/08/2026 |
| 213 |  Bithumb |
AAVE/KRW | $133.49 | $875,678 | 20:59:24 24/08/2026 |
| 214 |  LeveX |
AAVE/USDT | $135.76 | $870,495 | 21:00:15 24/08/2026 |
| 215 | BitTap |
AAVE/USDT | $135.72 | $847,342 | 21:00:09 24/08/2026 |
| 216 | XT.COM |
AAVE/USD | $135.37 | $826,738 | 20:57:42 24/08/2026 |
| 217 | Bitbase |
AAVE/USDC | $135.34 | $788,284 | 20:51:07 24/08/2026 |
| 218 |  Venus |
AAVE/vAAVE | $135.04 | $786,066 | 20:57:08 24/08/2026 |
| 219 | Niza.io |
AAVE/EUR | $135.66 | $781,705 | 21:00:10 24/08/2026 |
| 220 | ZKE |
AAVE/USDT | $135.69 | $776,041 | 21:00:11 24/08/2026 |
| 221 |  Backpack Exchange |
AAVE/USDC | $134.83 | $748,614 | 20:57:15 24/08/2026 |
| 222 |  Coincall |
AAVE/USD | $136.02 | $740,358 | 21:00:15 24/08/2026 |
| 223 |  EVEDEX |
AAVE/USD | $135.87 | $737,173 | 21:03:15 24/08/2026 |
| 224 | HTX |
AAVE/USDT | $135.95 | $733,553 | 20:59:24 24/08/2026 |
| 225 |  CRMClick |
AAVE/USDT | $135.95 | $732,225 | 21:00:11 24/08/2026 |
| 226 | BtcTurk | Kripto |
AAVE/USDT | $135.27 | $714,590 | 20:59:23 24/08/2026 |
| 227 | MGBX |
AAVE/USDT | $135.43 | $709,849 | 20:57:12 24/08/2026 |
| 228 |  TxFlow |
AAVE/USDC | $135.37 | $698,520 | 20:57:18 24/08/2026 |
| 229 | SuperEx |
AAVE/BTC | $135.96 | $681,457 | 21:00:09 24/08/2026 |
| 230 |  Binibit |
AAVE/USDT | $136.12 | $663,344 | 21:00:10 24/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9990 | $641,296 | 20:58:57 24/08/2026 |
| 232 |  Gemini |
AAVE/USD | $135.26 | $572,448 | 20:59:24 24/08/2026 |
| 233 | Bitunix |
AAVE/USD | $135.08 | $555,466 | 20:57:17 24/08/2026 |
| 234 |  Deribit |
AAVE/USDC | $135.13 | $539,396 | 20:51:52 24/08/2026 |
| 235 |  Pacifica |
AAVE/USD | $135.84 | $537,134 | 21:03:15 24/08/2026 |
| 236 |  CriptoSwaps |
AAVE/BTC | $135.09 | $526,490 | 20:54:11 24/08/2026 |
| 237 |  BigONE |
AAVE/USDT | $140.97 | $508,949 | 20:54:11 24/08/2026 |
| 238 |  PrimeXBT |
AAVE/USDT | $135.63 | $493,855 | 21:00:15 24/08/2026 |
| 239 |  SunX |
AAVE/USDT | $99.35 | $491,910 | 21:03:16 24/08/2026 |
| 240 | EasiCoin |
AAVE/USDC | $135.68 | $491,520 | 21:00:07 24/08/2026 |
| 241 |  CoinTR |
AAVE/USDT | $135.42 | $477,998 | 21:00:08 24/08/2026 |
| 242 |  XBO.com |
AAVE/USDT | $135.34 | $476,003 | 20:57:09 24/08/2026 |
| 243 | WHXEX |
AAVE/BTC | $135.65 | $473,240 | 21:00:12 24/08/2026 |
| 244 | CriptoSwaps |
AAVE/USDT | $134.82 | $451,801 | 20:54:11 24/08/2026 |
| 245 | CEX.IO |
AAVE/USDT | $135.46 | $438,626 | 20:57:09 24/08/2026 |
| 246 |  Blynex |
AAVE/USDT | $135.08 | $435,027 | 20:57:09 24/08/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,489.98 | $432,270 | 20:59:55 24/08/2026 |
| 248 |  CoinCola |
AAVE/USDT | $135.66 | $416,769 | 21:00:07 24/08/2026 |
| 249 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,670 | 21:00:09 24/08/2026 |
| 250 | Bybit |
AAVE/USD | $134.61 | $379,221 | 20:54:16 24/08/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,491.38 | $377,245 | 20:54:24 24/08/2026 |
| 252 | CoinEx |
AAVE/USDT | $135.49 | $363,720 | 20:59:53 24/08/2026 |
| 253 | OKX |
AAVE/EUR | $135.13 | $330,970 | 20:56:24 24/08/2026 |
| 254 |  Uniswap v3 (BSC) |
WBNB/AAVE | $698.61 | $326,273 | 20:58:55 24/08/2026 |
| 255 | Binance |
AAVE/ETH | $135.38 | $317,564 | 20:56:42 24/08/2026 |
| 256 | Binance |
AAVE/BTC | $135.14 | $314,937 | 20:56:42 24/08/2026 |
| 257 |  Koinpark |
AAVE/USDT | $135.04 | $299,881 | 20:57:07 24/08/2026 |
| 258 | XBO.com |
AAVE/USD | $135.18 | $297,428 | 20:57:09 24/08/2026 |
| 259 | BITmarkets |
AAVE/USDC | $135.46 | $283,142 | 21:00:09 24/08/2026 |
| 260 | B2Z Exchange |
AAVE/USDC | $135.46 | $282,906 | 21:00:09 24/08/2026 |
| 261 |  Bitfinex |
AAVE/USDT | $134.38 | $282,004 | 20:57:16 24/08/2026 |
| 262 | XBO.com |
AAVE/EUR | $134.86 | $278,094 | 20:57:09 24/08/2026 |
| 263 | Bitrue |
AAVE/USDC | $135.38 | $259,849 | 20:57:12 24/08/2026 |
| 264 |  Bullish |
AAVE/USDC | $137.80 | $256,308 | 21:00:07 24/08/2026 |
| 265 | XT.COM |
AAVE/ETH | $135.33 | $254,320 | 20:57:12 24/08/2026 |
| 266 |  Bitazza |
AAVE/USDT | $135.65 | $247,255 | 21:00:09 24/08/2026 |
| 267 |  Binance TH |
AAVE/USDT | $135.43 | $246,061 | 20:57:07 24/08/2026 |
| 268 |  Foxbit |
AAVE/BRL | $136.00 | $245,212 | 21:00:09 24/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09068 | $244,474 | 18:02:35 24/08/2026 |
| 270 | MEXC |
AAVE/USD1 | $134.84 | $243,882 | 20:54:16 24/08/2026 |
| 271 | BYDFi |
AAVE/USDC | $135.73 | $238,558 | 21:00:15 24/08/2026 |
| 272 | Gleec BTC |
AAVE/USDT | $134.94 | $228,383 | 21:00:15 24/08/2026 |
| 273 | HitBTC |
AAVE/USDT | $134.93 | $228,328 | 20:57:16 24/08/2026 |
| 274 | Mandala Exchange |
AAVE/USDT | $135.54 | $228,188 | 21:00:16 24/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $698.71 | $226,043 | 20:56:45 24/08/2026 |
| 276 | Bitfinex |
AAVE/USDT | $135.61 | $223,159 | 20:59:53 24/08/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,499.58 | $220,886 | 20:56:02 24/08/2026 |
| 278 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.40 | $216,702 | 20:47:59 24/08/2026 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1151 | $193,551 | 20:59:52 24/08/2026 |
| 280 |  Dzengi |
AAVE/USD | $134.32 | $189,861 | 21:00:14 24/08/2026 |
| 281 | WHXEX |
AAVE/ETH | $135.51 | $187,529 | 21:00:12 24/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.31 | $177,335 | 20:47:47 24/08/2026 |
| 283 | Cofinex |
AAVE/USDC | $135.47 | $169,121 | 21:00:17 24/08/2026 |
| 284 |  ApeX Omni |
AAVE/USDT | $135.75 | $168,539 | 21:00:15 24/08/2026 |
| 285 |  Tothemoon |
AAVE/USDT | $135.86 | $166,256 | 21:00:17 24/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.63 | $165,233 | 20:43:35 24/08/2026 |
| 287 |  Ring Exchange (Ethereum) |
AAVE/WETH | $136.23 | $164,739 | 21:00:35 24/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9968 | $160,926 | 20:57:44 24/08/2026 |
| 289 | Crypto.com Exchange |
AAVE/USD | $137.09 | $157,002 | 17:39:17 24/08/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $134.72 | $151,524 | 20:53:35 24/08/2026 |
| 291 | MEXC |
AAVE/USDC | $134.74 | $149,494 | 20:54:16 24/08/2026 |
| 292 |  Bybit EU |
AAVE/USDC | $134.99 | $145,471 | 20:57:08 24/08/2026 |
| 293 |  LMAX Digital |
AAVE/USD | $135.10 | $140,472 | 21:00:10 24/08/2026 |
| 294 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $127,816 | 20:58:57 24/08/2026 |
| 295 | Bitfinex |
AAVE/USD | $134.55 | $123,627 | 20:59:23 24/08/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $135.21 | $123,050 | 20:57:07 24/08/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,495.62 | $116,200 | 20:59:42 24/08/2026 |
| 298 | LeveX |
AAVE/USDT | $135.67 | $110,617 | 21:00:08 24/08/2026 |
| 299 | CoinTR |
AAVE/TRY | $135.21 | $108,182 | 21:00:08 24/08/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $134.63 | $106,629 | 20:57:00 24/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 24/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,753,098,168 với tỷ giá $135.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.