Aave AAVE
Xếp hạng #39
09:19:00 23/10/2026
Giá Aave (AAVE)
$147.36 -2.81%
0.001812 BTC
3,843,844 VND
Thấp: $144.46
Cao: $155.77
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $147.17 | $941,798,738 | 08:57:08 23/10/2026 |
| 2 |  SunX |
AAVE/USDT | $147.01 | $624,573,870 | 09:03:12 23/10/2026 |
| 3 |  ASTX |
AAVE/USDT | $146.87 | $456,938,998 | 09:03:16 23/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $147.10 | $393,035,178 | 08:57:16 23/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $147.03 | $192,019,519 | 08:57:16 23/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $146.91 | $148,309,586 | 09:00:15 23/10/2026 |
| 7 |  MEXC |
AAVE/USDT | $147.28 | $109,904,772 | 08:54:16 23/10/2026 |
| 8 |  Binance |
AAVE/USDT | $147.30 | $97,307,274 | 08:54:16 23/10/2026 |
| 9 |  KTX |
AAVE/USDT | $146.89 | $76,941,297 | 09:03:15 23/10/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $147.00 | $71,986,941 | 09:03:09 23/10/2026 |
| 11 |  OrangeX |
AAVE/USDT | $147.09 | $69,228,648 | 08:57:15 23/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $147.17 | $58,019,745 | 08:57:15 23/10/2026 |
| 13 |  FameEX |
AAVE/USDT | $147.10 | $56,770,675 | 08:57:18 23/10/2026 |
| 14 |  CrypFine |
AAVE/USDT | $147.15 | $53,583,642 | 08:57:15 23/10/2026 |
| 15 |  Toobit |
AAVE/USDT | $147.10 | $49,102,772 | 08:57:16 23/10/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $146.90 | $48,191,567 | 09:03:17 23/10/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 18 |  BlockFin |
AAVE/USDT | $147.05 | $38,280,566 | 08:57:15 23/10/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $146.82 | $37,783,617 | 09:00:15 23/10/2026 |
| 20 |  BingX |
AAVE/USDT | $147.09 | $36,319,475 | 08:57:16 23/10/2026 |
| 21 |  Hibt |
AAVE/USDT | $147.19 | $34,118,570 | 08:57:18 23/10/2026 |
| 22 |  Bybit |
AAVE/USDT | $147.25 | $34,028,801 | 08:54:16 23/10/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $147.05 | $31,083,319 | 08:57:15 23/10/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $146.90 | $29,354,781 | 09:03:17 23/10/2026 |
| 25 |  BitradeX |
AAVE/USDT | $146.82 | $28,968,771 | 09:00:15 23/10/2026 |
| 26 | FameEX |
AAVE/USDT | $147.23 | $28,230,266 | 08:57:10 23/10/2026 |
| 27 |  Buzzex |
AAVE/USDT | $147.05 | $28,113,938 | 09:03:10 23/10/2026 |
| 28 |  Batonex |
AAVE/USDT | $146.97 | $28,035,059 | 09:00:15 23/10/2026 |
| 29 |  CoinW |
AAVE/USDT | $147.62 | $26,469,301 | 08:57:16 23/10/2026 |
| 30 |  BiKing |
AAVE/USDT | $146.87 | $26,016,704 | 09:00:16 23/10/2026 |
| 31 |  Koinbay |
AAVE/USDT | $147.20 | $23,616,374 | 08:57:15 23/10/2026 |
| 32 |  idax exchange |
AAVE/USDT | $146.88 | $23,529,732 | 09:03:17 23/10/2026 |
| 33 |  KuCoin |
AAVE/USDT | $147.28 | $22,263,262 | 08:54:19 23/10/2026 |
| 34 |  Ourbit |
AAVE/USDT | $147.09 | $22,263,139 | 08:57:17 23/10/2026 |
| 35 | KuCoin |
AAVE/USDT | $147.18 | $22,197,471 | 08:56:23 23/10/2026 |
| 36 |  AstralX |
AAVE/USDT | $146.87 | $22,077,228 | 09:00:15 23/10/2026 |
| 37 | Binance |
AAVE/USDT | $147.08 | $20,995,505 | 08:56:42 23/10/2026 |
| 38 |  BitDelta |
AAVE/USDT | $147.00 | $20,944,486 | 09:00:11 23/10/2026 |
| 39 |  Websea |
AAVE/USDT | $147.00 | $20,635,754 | 09:00:17 23/10/2026 |
| 40 |  Blockfinex |
AAVE/USDT | $150.11 | $19,278,654 | 09:42:15 22/10/2026 |
| 41 | OmniX |
AAVE/USDT | $147.08 | $18,251,976 | 08:57:12 23/10/2026 |
| 42 |  WEEX |
AAVE/USDT | $147.07 | $17,713,811 | 08:57:17 23/10/2026 |
| 43 |  Echobit |
AAVE/USDT | $147.17 | $16,327,079 | 08:57:08 23/10/2026 |
| 44 | Echobit |
AAVE/USDT | $147.06 | $16,324,258 | 08:57:16 23/10/2026 |
| 45 |  Bitbase |
AAVE/USDT | $146.88 | $15,606,387 | 08:36:17 23/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $147.12 | $15,359,054 | 08:57:44 23/10/2026 |
| 47 |  EasiCoin |
AAVE/USDT | $146.86 | $15,320,490 | 09:03:16 23/10/2026 |
| 48 | Bybit |
AAVE/USDT | $147.29 | $14,623,961 | 08:54:08 23/10/2026 |
| 49 |  MGBX |
AAVE/USDT | $147.08 | $14,390,407 | 08:57:17 23/10/2026 |
| 50 |  Zoomex |
AAVE/USDT | $146.83 | $14,339,574 | 09:00:15 23/10/2026 |
| 51 |  WhiteBIT |
AAVE/USDT | $146.91 | $14,120,525 | 08:57:15 23/10/2026 |
| 52 | CoinW |
AAVE/USDT | $147.10 | $13,640,424 | 08:57:11 23/10/2026 |
| 53 |  Hotcoin |
AAVE/USDT | $147.09 | $13,007,597 | 08:57:18 23/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $147.54 | $12,893,060 | 08:51:15 23/10/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $146.86 | $11,104,592 | 09:03:15 23/10/2026 |
| 56 |  UZX |
AAVE/USDT | $147.15 | $10,968,569 | 08:57:07 23/10/2026 |
| 57 |  BTCC |
AAVE/USDT | $147.25 | $10,498,776 | 08:57:12 23/10/2026 |
| 58 |  4E |
AAVE/USDT | $147.32 | $10,404,140 | 08:54:09 23/10/2026 |
| 59 |  Hyperliquid |
AAVE/USDC | $147.45 | $10,311,602 | 08:54:26 23/10/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $146.86 | $10,301,048 | 09:03:15 23/10/2026 |
| 61 |  LBank |
AAVE/USDT | $147.12 | $9,975,051 | 08:57:16 23/10/2026 |
| 62 |  Gate |
AAVE/USDT | $147.28 | $9,700,184 | 08:54:20 23/10/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $146.90 | $9,456,160 | 09:00:16 23/10/2026 |
| 64 |  AEGET |
AAVE/USDT | $146.87 | $9,400,681 | 09:03:16 23/10/2026 |
| 65 |  WOO X Pro |
AAVE/USDT | $146.86 | $9,220,792 | 09:03:16 23/10/2026 |
| 66 | Ourbit |
AAVE/USDT | $147.12 | $9,018,245 | 08:57:07 23/10/2026 |
| 67 | Gate |
AAVE/USDT | $147.03 | $8,190,965 | 08:56:54 23/10/2026 |
| 68 |  KCEX |
AAVE/USDT | $147.08 | $7,993,707 | 08:57:15 23/10/2026 |
| 69 | Binance |
AAVE/USDC | $147.24 | $7,881,896 | 08:54:16 23/10/2026 |
| 70 | Toobit |
AAVE/USDT | $147.19 | $7,434,354 | 08:57:13 23/10/2026 |
| 71 | Batonex |
AAVE/USDT | $147.22 | $6,901,132 | 09:00:07 23/10/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $147.06 | $6,804,904 | 09:03:11 23/10/2026 |
| 73 | BingX |
AAVE/USDC | $147.25 | $6,505,529 | 08:57:16 23/10/2026 |
| 74 | Hibt |
AAVE/USDT | $147.21 | $6,281,879 | 08:57:12 23/10/2026 |
| 75 |  Bitunix |
AAVE/USDT | $147.05 | $6,242,304 | 08:57:16 23/10/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $147.16 | $6,179,776 | 08:57:07 23/10/2026 |
| 77 | OrangeX |
AAVE/USDT | $147.10 | $5,782,334 | 08:57:07 23/10/2026 |
| 78 |  Poloniex |
AAVE/USDT | $147.23 | $5,668,743 | 08:59:53 23/10/2026 |
| 79 |  Cofinex |
AAVE/USDT | $146.92 | $5,444,186 | 09:03:15 23/10/2026 |
| 80 |  Bitget |
AAVE/USDT | $147.25 | $5,441,529 | 08:54:16 23/10/2026 |
| 81 |  AlphaX |
AAVE/USDT | $146.88 | $5,381,399 | 09:00:16 23/10/2026 |
| 82 |  Pionex |
AAVE/ETH | $147.13 | $5,180,477 | 08:57:16 23/10/2026 |
| 83 | AstralX |
AAVE/USDT | $146.96 | $5,014,495 | 09:00:14 23/10/2026 |
| 84 |  SunX |
AAVE/USDT | $158.80 | $4,860,901 | 09:06:28 23/10/2026 |
| 85 |  CoinMy |
AAVE/USDT | $148.04 | $4,795,333 | 04:03:10 20/10/2026 |
| 86 |  YUBIT |
AAVE/USDT | $147.20 | $4,589,912 | 08:57:11 23/10/2026 |
| 87 | Zoomex |
AAVE/USDT | $147.07 | $4,398,763 | 09:00:10 23/10/2026 |
| 88 | YUBIT |
AAVE/USDT | $147.10 | $4,397,587 | 08:57:15 23/10/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $146.91 | $4,232,015 | 09:00:16 23/10/2026 |
| 90 |  Tebbit |
AAVE/USDT | $147.01 | $4,201,794 | 09:03:10 23/10/2026 |
| 91 | BiKing |
AAVE/USDT | $147.06 | $4,195,376 | 09:00:08 23/10/2026 |
| 92 | XT.COM |
AAVE/USDT | $147.16 | $4,184,040 | 08:57:08 23/10/2026 |
| 93 |  Grvt |
AAVE/USDT | $147.58 | $4,179,092 | 08:00:17 23/10/2026 |
| 94 | Tapbit |
AAVE/USDT | $147.02 | $3,874,264 | 08:57:07 23/10/2026 |
| 95 | Hotcoin |
AAVE/USDT | $148.07 | $3,840,431 | 08:51:14 23/10/2026 |
| 96 | BitradeX |
AAVE/USDT | $147.12 | $3,821,889 | 09:00:07 23/10/2026 |
| 97 |  GroveX |
AAVE/USDT | $147.68 | $3,576,316 | 08:57:11 23/10/2026 |
| 98 |  BloFin |
AAVE/USDT | $147.24 | $3,496,661 | 08:54:16 23/10/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $147.01 | $3,481,180 | 09:03:12 23/10/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $147.22 | $3,383,057 | 08:56:29 23/10/2026 |
| 101 | WEEX |
AAVE/USDT | $147.17 | $3,378,986 | 08:57:08 23/10/2026 |
| 102 |  OKX |
AAVE/USDT | $147.15 | $3,357,332 | 08:56:23 23/10/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $147.01 | $3,353,625 | 09:03:09 23/10/2026 |
| 104 |  Phemex |
AAVE/USDT | $147.09 | $3,103,098 | 08:57:15 23/10/2026 |
| 105 | LBank |
AAVE/USDT | $147.14 | $3,037,209 | 08:57:08 23/10/2026 |
| 106 | CrypFine |
AAVE/USDT | $147.12 | $2,995,273 | 08:57:08 23/10/2026 |
| 107 |  Binibit |
AAVE/USDT | $147.16 | $2,989,711 | 09:03:10 23/10/2026 |
| 108 | Tebbit |
AAVE/USDT | $146.89 | $2,908,371 | 09:03:17 23/10/2026 |
| 109 | Biconomy.com |
AAVE/USDT | $147.13 | $2,595,676 | 08:57:07 23/10/2026 |
| 110 | DigiFinex |
AAVE/USDT | $147.13 | $2,550,479 | 09:00:08 23/10/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $146.89 | $2,347,736 | 09:00:19 23/10/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $147.12 | $2,343,674 | 09:00:10 23/10/2026 |
| 113 |  P2B |
AAVE/USDT | $147.65 | $2,319,924 | 08:45:10 23/10/2026 |
| 114 |  NEX Exchange |
AAVE/USDT | $147.00 | $2,304,479 | 09:03:10 23/10/2026 |
| 115 |  Bitrue |
AAVE/USDT | $147.12 | $2,145,577 | 08:57:16 23/10/2026 |
| 116 | ASTX |
AAVE/USDT | $147.04 | $2,097,573 | 09:03:09 23/10/2026 |
| 117 | Bitcastle |
AAVE/USDT | $146.81 | $1,992,989 | 09:00:18 23/10/2026 |
| 118 | Bitbase |
AAVE/USDC | $146.84 | $1,919,186 | 08:36:17 23/10/2026 |
| 119 |  Kraken |
AAVE/USD | $147.12 | $1,836,231 | 08:59:53 23/10/2026 |
| 120 |  HTX |
AAVE/USDT | $147.15 | $1,805,661 | 08:56:24 23/10/2026 |
| 121 |  CRMClick |
AAVE/USDT | $147.05 | $1,804,501 | 08:57:11 23/10/2026 |
| 122 |  ADEN |
AAVE/USDT | $146.76 | $1,789,647 | 09:07:00 23/10/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $147.12 | $1,718,634 | 08:59:53 23/10/2026 |
| 124 | BlockFin |
AAVE/USDT | $147.13 | $1,686,743 | 08:57:11 23/10/2026 |
| 125 | Phemex |
AAVE/USDT | $147.08 | $1,624,836 | 08:57:12 23/10/2026 |
| 126 | Binance |
AAVE/USDC | $147.08 | $1,610,370 | 08:56:42 23/10/2026 |
| 127 | KCEX |
AAVE/USDT | $147.08 | $1,563,877 | 08:57:12 23/10/2026 |
| 128 | WEEX |
AAVE/USDC | $147.17 | $1,424,874 | 08:57:08 23/10/2026 |
| 129 | Binance |
AAVE/USD | $147.29 | $1,397,304 | 08:54:50 23/10/2026 |
| 130 | Pionex |
AAVE/USDT | $147.12 | $1,372,163 | 08:57:16 23/10/2026 |
| 131 |  Upbit |
AAVE/KRW | $148.72 | $1,273,608 | 08:56:53 23/10/2026 |
| 132 |  BitTap |
AAVE/USDT | $147.10 | $1,250,958 | 08:57:16 23/10/2026 |
| 133 | Pionex |
AAVE/USDT | $147.18 | $1,213,076 | 08:57:12 23/10/2026 |
| 134 |  Coinstore |
AAVE/USDT | $147.19 | $1,209,043 | 08:57:11 23/10/2026 |
| 135 | Bitbase |
AAVE/USDT | $147.25 | $1,200,014 | 08:33:10 23/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $146.91 | $1,177,162 | 08:34:23 23/10/2026 |
| 137 | BingX |
AAVE/USDT | $147.13 | $1,162,554 | 08:57:11 23/10/2026 |
| 138 |  EVEDEX |
AAVE/USD | $146.86 | $1,161,414 | 09:06:16 23/10/2026 |
| 139 | CZR Exchange |
AAVE/USDT | $147.12 | $1,151,754 | 09:00:09 23/10/2026 |
| 140 |  Deribit |
AAVE/USDC | $146.39 | $1,115,221 | 07:01:00 23/10/2026 |
| 141 |  Lighter |
AAVE/USDC | $147.16 | $1,083,253 | 09:00:15 23/10/2026 |
| 142 |  Picol |
AAVE/USDT | $147.02 | $1,064,116 | 09:03:09 23/10/2026 |
| 143 | BloFin |
AAVE/USDT | $147.13 | $986,523 | 08:57:07 23/10/2026 |
| 144 |  Extended |
AAVE/USD | $146.87 | $975,021 | 09:06:16 23/10/2026 |
| 145 |  Azbit |
AAVE/USDT | $147.32 | $951,441 | 08:54:09 23/10/2026 |
| 146 |  BitKan |
AAVE/USDT | $146.96 | $938,060 | 09:03:10 23/10/2026 |
| 147 | EasiCoin |
AAVE/USDT | $147.01 | $933,529 | 09:03:09 23/10/2026 |
| 148 | WhiteBIT |
AAVE/TRY | $146.71 | $900,411 | 08:57:07 23/10/2026 |
| 149 | WhiteBIT |
AAVE/WBT | $147.26 | $897,615 | 08:57:07 23/10/2026 |
| 150 |  Crypto.com Exchange |
AAVE/USDT | $148.20 | $894,200 | 08:48:12 23/10/2026 |
| 151 |  BYDFi |
AAVE/USDT | $147.31 | $874,961 | 08:54:09 23/10/2026 |
| 152 |  TRAIEX |
AAVE/USDT | $147.02 | $819,453 | 09:03:10 23/10/2026 |
| 153 | Bitbaby |
AAVE/USDC | $146.95 | $789,990 | 09:00:16 23/10/2026 |
| 154 |  BigONE |
AAVE/USDT | $147.45 | $759,748 | 08:45:07 23/10/2026 |
| 155 |  SuperEx |
AAVE/USDT | $146.49 | $750,313 | 09:00:09 23/10/2026 |
| 156 |  PointPay |
AAVE/USDT | $147.30 | $730,217 | 08:54:10 23/10/2026 |
| 157 |  OneEx |
AAVE/USDT | $147.03 | $670,310 | 09:03:11 23/10/2026 |
| 158 |  Variational |
AAVE/USDC | $146.92 | $664,865 | 09:06:16 23/10/2026 |
| 159 | Kraken |
AAVE/EUR | $147.26 | $659,267 | 08:59:25 23/10/2026 |
| 160 |  COINSPACE |
AAVE/USDT | $146.94 | $652,864 | 09:03:11 23/10/2026 |
| 161 |  Bit2Me |
AAVE/EUR | $147.27 | $644,471 | 09:00:07 23/10/2026 |
| 162 | Bitbaby |
AAVE/USDT | $147.15 | $635,209 | 09:00:08 23/10/2026 |
| 163 | x.me Exchange |
AAVE/USDT | $147.02 | $628,773 | 09:00:13 23/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
AAVE/USD | $147.00 | $609,372 | 09:06:50 23/10/2026 |
| 165 | XT.COM |
AAVE/USD | $146.90 | $603,712 | 08:57:44 23/10/2026 |
| 166 | Bitget |
AAVE/USDT | $147.71 | $601,035 | 08:55:08 23/10/2026 |
| 167 | Bitrue |
AAVE/XRP | $147.17 | $590,670 | 08:57:08 23/10/2026 |
| 168 |  ICRYPEX |
AAVE/USDT | $147.23 | $572,662 | 09:00:07 23/10/2026 |
| 169 | idax exchange |
AAVE/USDC | $147.03 | $543,921 | 09:03:12 23/10/2026 |
| 170 | Koinbay |
AAVE/USDC | $147.19 | $540,052 | 08:57:14 23/10/2026 |
| 171 | Phemex |
AAVE/USDC | $147.04 | $532,964 | 08:57:15 23/10/2026 |
| 172 | P2B |
AAVE/USDC | $147.66 | $477,963 | 08:45:10 23/10/2026 |
| 173 | Koinbay |
AAVE/USDT | $147.10 | $470,169 | 08:57:14 23/10/2026 |
| 174 | idax exchange |
AAVE/USDT | $147.05 | $468,856 | 09:03:12 23/10/2026 |
| 175 | Bitunix |
AAVE/USDT | $147.17 | $468,602 | 08:57:07 23/10/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $147.18 | $468,262 | 09:03:15 23/10/2026 |
| 177 |  Niza.io |
AAVE/USD | $147.12 | $461,567 | 09:00:08 23/10/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,380.44 | $454,243 | 08:01:35 23/10/2026 |
| 179 | BYDFi |
AAVE/USDT | $147.32 | $424,921 | 08:57:16 23/10/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,279 | 09:03:09 23/10/2026 |
| 181 |  LMAX Digital |
AAVE/USD | $147.22 | $409,936 | 09:00:10 23/10/2026 |
| 182 |  Venus |
AAVE/vAAVE | $147.16 | $407,589 | 09:00:11 23/10/2026 |
| 183 | HTX |
AAVE/USDT | $147.22 | $407,451 | 08:54:16 23/10/2026 |
| 184 |  Bitfinex |
AAVE/USDT | $147.37 | $399,205 | 08:57:15 23/10/2026 |
| 185 | Biconomy.com |
AAVE/USDC | $147.11 | $395,427 | 08:57:07 23/10/2026 |
| 186 | SuperEx |
AAVE/BTC | $147.90 | $387,920 | 09:00:09 23/10/2026 |
| 187 |  LeveX |
AAVE/USDT | $146.89 | $381,011 | 09:03:15 23/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
AAVE/USDC | $147.19 | $373,338 | 08:56:23 23/10/2026 |
| 189 |  Bitvavo |
AAVE/EUR | $147.83 | $371,684 | 08:57:13 23/10/2026 |
| 190 | WhiteBIT |
AAVE/USDC | $147.29 | $368,678 | 08:57:07 23/10/2026 |
| 191 |  Blynex |
AAVE/USDT | $148.19 | $358,685 | 17:03:09 22/10/2026 |
| 192 |  EdgeX |
AAVE/USDC | $146.93 | $357,500 | 09:06:16 23/10/2026 |
| 193 | MGBX |
AAVE/USDT | $147.17 | $344,827 | 08:57:08 23/10/2026 |
| 194 | Bitunix |
AAVE/USDC | $147.06 | $339,977 | 08:57:16 23/10/2026 |
| 195 | CriptoSwaps |
AAVE/USDT | $147.03 | $338,312 | 09:03:15 23/10/2026 |
| 196 | TRAIEX |
AAVE/USDC | $147.10 | $336,681 | 09:03:10 23/10/2026 |
| 197 |  PrimeXBT |
AAVE/USDT | $146.92 | $334,532 | 09:03:15 23/10/2026 |
| 198 |  ZKE |
AAVE/USDC | $147.13 | $325,674 | 09:00:10 23/10/2026 |
| 199 |  Backpack Exchange |
AAVE/USDC | $147.10 | $320,524 | 08:57:15 23/10/2026 |
| 200 |  Aster |
AAVE/USDT | $147.29 | $310,513 | 08:54:15 23/10/2026 |
| 201 | Binance |
AAVE/TRY | $147.67 | $300,393 | 08:56:42 23/10/2026 |
| 202 |  TxFlow |
AAVE/USDC | $146.83 | $293,343 | 09:04:06 23/10/2026 |
| 203 | 4E |
AAVE/USDT | $147.40 | $289,677 | 08:54:15 23/10/2026 |
| 204 | ZKE |
AAVE/USDT | $147.13 | $282,070 | 09:00:10 23/10/2026 |
| 205 | Bitbase |
AAVE/USDC | $147.27 | $276,026 | 08:33:10 23/10/2026 |
| 206 | OKX |
AAVE/USDC | $147.19 | $271,174 | 08:56:23 23/10/2026 |
| 207 |  Bitazza |
AAVE/USDT | $147.12 | $258,750 | 09:03:12 23/10/2026 |
| 208 |  Bithumb |
AAVE/KRW | $148.87 | $251,661 | 08:59:53 23/10/2026 |
| 209 | Kraken |
AAVE/XBT | $147.02 | $244,328 | 08:59:25 23/10/2026 |
| 210 |  Foxbit |
AAVE/BRL | $148.33 | $217,873 | 09:00:11 23/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.0000 | $203,677 | 08:58:57 23/10/2026 |
| 212 |  CoinTR |
AAVE/USDT | $147.31 | $202,721 | 09:00:07 23/10/2026 |
| 213 | Bitunix |
AAVE/USD | $147.14 | $200,882 | 08:57:16 23/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $147.08 | $195,465 | 08:53:59 23/10/2026 |
| 215 |  Coincall |
AAVE/USD | $146.98 | $195,000 | 09:06:15 23/10/2026 |
| 216 | MEXC |
AAVE/USDT | $147.33 | $192,321 | 08:54:12 23/10/2026 |
| 217 |  XXKK |
AAVE/USDT | $147.13 | $190,185 | 09:00:10 23/10/2026 |
| 218 |  Binance TR |
AAVE/TRY | $147.68 | $184,769 | 08:57:14 23/10/2026 |
| 219 | BitTap |
AAVE/USDT | $147.25 | $183,090 | 08:57:13 23/10/2026 |
| 220 |  Revolut (UK) |
AAVE/EUR | $147.03 | $180,591 | 09:00:08 23/10/2026 |
| 221 |  SecondBTC |
AAVE/USDT | $147.22 | $174,717 | 08:57:18 23/10/2026 |
| 222 |  Tothemoon |
AAVE/USDT | $147.16 | $170,721 | 09:00:12 23/10/2026 |
| 223 | Niza.io |
AAVE/EUR | $147.27 | $165,562 | 09:00:08 23/10/2026 |
| 224 | XT.COM |
AAVE/USDC | $147.16 | $161,038 | 08:57:08 23/10/2026 |
| 225 |  Arcus |
AAVE/USD | $146.93 | $151,794 | 09:03:15 23/10/2026 |
| 226 |  BiFinance |
AAVE/USDT | $147.12 | $146,432 | 08:57:07 23/10/2026 |
| 227 | MEXC |
AAVE/USDC | $147.16 | $140,823 | 08:54:16 23/10/2026 |
| 228 | Cofinex |
AAVE/USDC | $146.77 | $135,159 | 09:03:15 23/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.04 | $133,328 | 08:53:59 23/10/2026 |
| 230 |  BITmarkets |
AAVE/USD | $147.16 | $130,825 | 09:00:08 23/10/2026 |
| 231 | EasiCoin |
AAVE/USDC | $147.02 | $127,223 | 09:03:09 23/10/2026 |
| 232 |  Kalshi |
AAVE/USD | $146.89 | $125,272 | 09:06:15 23/10/2026 |
| 233 |  B2Z Exchange |
AAVE/USD | $147.06 | $125,114 | 09:03:07 23/10/2026 |
| 234 |  CoinCola |
AAVE/USDT | $147.02 | $124,988 | 09:03:11 23/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,391.92 | $123,797 | 08:40:22 23/10/2026 |
| 236 |  O2 Exchange |
AAVE/USDC | $147.03 | $118,737 | 09:03:08 23/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $733.32 | $118,329 | 08:56:33 23/10/2026 |
| 238 | TxFlow |
AAVE/USDC | $147.08 | $112,967 | 09:03:09 23/10/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $148.18 | $108,575 | 08:48:12 23/10/2026 |
| 240 | WhiteBIT |
AAVE/EUR | $147.65 | $107,697 | 08:57:07 23/10/2026 |
| 241 |  Koinpark |
AAVE/USDT | $147.21 | $104,974 | 08:57:12 23/10/2026 |
| 242 | CoinTR |
AAVE/TRY | $147.18 | $104,559 | 09:00:07 23/10/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $147.18 | $104,501 | 08:59:23 23/10/2026 |
| 244 |  Pacifica |
AAVE/USD | $146.85 | $100,635 | 09:06:15 23/10/2026 |
| 245 |  XBO.com |
AAVE/USDT | $147.16 | $100,141 | 09:03:11 23/10/2026 |
| 246 | KTX |
AAVE/USDT | $146.95 | $93,482.14 | 09:03:10 23/10/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,388.66 | $93,262.98 | 08:56:39 23/10/2026 |
| 248 | BITmarkets |
AAVE/USDT | $147.18 | $91,675.35 | 09:00:08 23/10/2026 |
| 249 |  BTSE |
AAVE/USDT | $147.29 | $91,304.83 | 08:54:10 23/10/2026 |
| 250 | BTSE |
AAVE/USDT | $147.32 | $90,146.16 | 08:54:15 23/10/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,381.68 | $89,014.25 | 08:01:35 23/10/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $147.07 | $88,761.47 | 08:59:23 23/10/2026 |
| 253 | B2Z Exchange |
AAVE/USDT | $147.01 | $87,764.00 | 09:03:07 23/10/2026 |
| 254 | TRAIEX |
AAVE/USDT | $146.86 | $85,986.47 | 09:03:15 23/10/2026 |
| 255 | B2Z Exchange |
AAVE/USD | $146.91 | $85,966.15 | 09:03:15 23/10/2026 |
| 256 | BITmarkets |
AAVE/USDT | $147.08 | $85,674.84 | 09:00:15 23/10/2026 |
| 257 | Revolut (UK) |
AAVE/USD | $147.14 | $85,440.36 | 09:00:08 23/10/2026 |
| 258 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $84,350.75 | 08:58:57 23/10/2026 |
| 259 | Kraken |
AAVE/ETH | $145.30 | $79,119.75 | 08:59:53 23/10/2026 |
| 260 |  Bybit EU |
AAVE/USDC | $148.08 | $78,938.95 | 08:51:07 23/10/2026 |
| 261 |  BlueBit |
AAVE/USDT | $147.17 | $72,233.39 | 09:03:11 23/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07280 | $70,779.50 | 08:56:35 23/10/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $147.13 | $69,214.16 | 08:57:11 23/10/2026 |
| 264 |  Orderly |
AAVE/USDC | $146.64 | $68,974.41 | 09:06:17 23/10/2026 |
| 265 |  MemeMax |
AAVE/USDC | $146.93 | $68,974.41 | 09:06:16 23/10/2026 |
| 266 |  Gemini |
AAVE/USD | $147.02 | $65,284.10 | 08:59:54 23/10/2026 |
| 267 | Bitrue |
AAVE/USDC | $147.17 | $61,182.68 | 08:57:08 23/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
AAVE/USDC | $147.23 | $56,193.09 | 08:56:23 23/10/2026 |
| 269 | Cofinex |
AAVE/USDT | $146.95 | $55,257.78 | 09:03:09 23/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09237 | $52,414.76 | 01:07:23 23/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $50,235.50 | 08:58:55 23/10/2026 |
| 272 |  Meteora DLMM |
AAVE/USDC | $147.15 | $46,688.44 | 08:56:33 23/10/2026 |
| 273 |  Paribu |
AAVE/TRY | $147.47 | $45,852.33 | 09:02:53 23/10/2026 |
| 274 | Coins.ph |
AAVE/USDT | $147.10 | $45,628.22 | 08:57:11 23/10/2026 |
| 275 | LeveX |
AAVE/USDT | $147.05 | $43,187.41 | 09:03:10 23/10/2026 |
| 276 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.04 | $42,568.18 | 08:39:35 23/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.04 | $42,465.22 | 08:39:11 23/10/2026 |
| 278 | Bitfinex |
AAVE/USD | $147.25 | $42,100.11 | 08:59:23 23/10/2026 |
| 279 |  Binance TH |
AAVE/USDT | $147.20 | $40,906.90 | 08:57:11 23/10/2026 |
| 280 | Coinbase Exchange |
AAVE/GBP | $146.90 | $40,881.98 | 08:56:59 23/10/2026 |
| 281 | OKX |
AAVE/EUR | $147.70 | $40,433.33 | 08:56:23 23/10/2026 |
| 282 |  LATOKEN |
AAVE/USDT | $149.74 | $39,849.98 | 16:48:07 22/10/2026 |
| 283 |  Uniswap v2 |
AAVE/USDP | $147.54 | $36,802.20 | 07:50:47 23/10/2026 |
| 284 | MEXC |
AAVE/USDC | $147.72 | $36,427.19 | 08:54:12 23/10/2026 |
| 285 | Bitstamp by Robinhood |
AAVE/EUR | $146.73 | $36,394.46 | 08:59:53 23/10/2026 |
| 286 | Revolut (UK) |
AAVE/GBP | $147.18 | $35,941.99 | 09:00:08 23/10/2026 |
| 287 | Coinbase Exchange |
AAVE/EUR | $147.29 | $35,239.21 | 08:56:59 23/10/2026 |
| 288 | BVOX |
AAVE/USDT | $147.65 | $35,211.51 | 08:51:11 23/10/2026 |
| 289 |  Kanga Exchange |
AAVE/PLN | $148.77 | $35,039.33 | 08:57:09 23/10/2026 |
| 290 | XBO.com |
AAVE/USD | $147.25 | $33,289.70 | 09:03:11 23/10/2026 |
| 291 | BASEKX |
AAVE/USDT | $147.06 | $29,197.77 | 09:00:07 23/10/2026 |
| 292 | AEGET |
AAVE/USDT | $147.04 | $29,044.77 | 09:03:08 23/10/2026 |
| 293 | Kanga Exchange |
AAVE/USDC | $147.43 | $27,544.27 | 08:57:09 23/10/2026 |
| 294 |  ApeX Omni |
AAVE/USDT | $146.86 | $27,180.63 | 09:06:15 23/10/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/AAVE | $733.07 | $26,439.52 | 08:56:15 23/10/2026 |
| 296 |  Ring Exchange (Ethereum) |
AAVE/WETH | $147.65 | $25,388.80 | 08:01:35 23/10/2026 |
| 297 | Binance |
AAVE/BTC | $147.46 | $24,715.29 | 08:56:54 23/10/2026 |
| 298 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,392.17 | $24,414.73 | 08:56:42 23/10/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $147.10 | $24,328.88 | 05:33:19 23/10/2026 |
| 300 | Kraken |
AAVE/GBP | $145.86 | $22,796.43 | 08:59:25 23/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 23/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,798,738 với tỷ giá $147.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.