Aave AAVE
Xếp hạng #32
19:54:00 18/09/2025
Giá Aave (AAVE)
$307.89 4.1%
0.002628 BTC
8,134,070 VND
Thấp: $292.00
Cao: $309.49
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $306.13 | $1,106,768,708 | 18:57:26 18/09/2025 |
| 2 |  CoinChief |
AAVE/USDT | $306.84 | $538,886,038 | 19:00:17 18/09/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $306.57 | $470,029,628 | 19:03:15 18/09/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $306.66 | $273,615,034 | 19:03:17 18/09/2025 |
| 5 |  Binance |
AAVE/USDT | $306.00 | $250,052,191 | 18:54:16 18/09/2025 |
| 6 |  MEXC |
AAVE/USDT | $306.10 | $223,779,044 | 18:57:17 18/09/2025 |
| 7 |  Tapbit |
AAVE/USDT | $306.07 | $176,374,812 | 18:57:15 18/09/2025 |
| 8 |  Top.one |
AAVE/USDT | $306.84 | $164,028,985 | 19:00:16 18/09/2025 |
| 9 |  BTCC |
AAVE/USDT | $305.99 | $154,121,970 | 18:57:16 18/09/2025 |
| 10 |  Batonex |
AAVE/USDT | $306.84 | $142,489,005 | 19:00:17 18/09/2025 |
| 11 |  Ju.com |
AAVE/USDT | $306.06 | $140,024,788 | 18:57:16 18/09/2025 |
| 12 |  Koinbay |
AAVE/USDT | $326.12 | $129,620,972 | 18:57:15 18/09/2025 |
| 13 |  BlockFin |
AAVE/USDT | $306.48 | $127,531,604 | 19:00:16 18/09/2025 |
| 14 |  OKX |
AAVE/USDT | $306.16 | $124,338,345 | 18:55:31 18/09/2025 |
| 15 |  CoinW |
AAVE/USDT | $306.13 | $112,986,397 | 18:57:17 18/09/2025 |
| 16 |  Toobit |
AAVE/USDT | $306.09 | $110,182,715 | 18:57:16 18/09/2025 |
| 17 |  Bybit |
AAVE/USDT | $305.97 | $108,835,782 | 18:54:17 18/09/2025 |
| 18 |  BVOX |
AAVE/USDT | $306.10 | $106,761,813 | 18:57:16 18/09/2025 |
| 19 |  Hotcoin |
AAVE/USDT | $306.10 | $97,747,639 | 18:57:18 18/09/2025 |
| 20 |  BitradeX |
AAVE/USDT | $306.16 | $93,603,277 | 18:57:15 18/09/2025 |
| 21 |  CEEX exchange |
AAVE/USDT | $306.56 | $87,340,047 | 19:03:09 18/09/2025 |
| 22 |  Millionero |
AAVE/USDT | $306.59 | $83,116,821 | 19:03:15 18/09/2025 |
| 23 |  BiKing |
AAVE/USDT | $306.81 | $82,649,256 | 19:00:19 18/09/2025 |
| 24 |  Hibt |
AAVE/USDT | $306.38 | $80,891,564 | 18:45:25 18/09/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $306.64 | $80,284,116 | 19:03:10 18/09/2025 |
| 26 |  BingX |
AAVE/USDT | $306.08 | $75,464,081 | 18:57:17 18/09/2025 |
| 27 |  CoinP |
AAVE/USDT | $306.64 | $73,733,121 | 19:03:09 18/09/2025 |
| 28 |  GaiaEx |
AAVE/USDT | $306.80 | $70,841,043 | 19:00:18 18/09/2025 |
| 29 |  IBIT Global |
AAVE/USDT | $306.67 | $70,008,916 | 19:03:17 18/09/2025 |
| 30 |  Cofinex |
AAVE/USDT | $306.86 | $68,788,766 | 19:03:15 18/09/2025 |
| 31 |  Bitget |
AAVE/USDT | $306.19 | $68,664,679 | 18:54:16 18/09/2025 |
| 32 | BVOX |
AAVE/USDT | $306.17 | $66,882,486 | 18:57:16 18/09/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $306.10 | $62,352,234 | 18:51:16 18/09/2025 |
| 34 |  Deepcoin |
AAVE/USDT | $306.07 | $58,591,441 | 18:57:16 18/09/2025 |
| 35 |  HTX |
AAVE/USDT | $306.50 | $50,866,300 | 18:59:24 18/09/2025 |
| 36 | Millionero |
AAVE/USDT | $306.70 | $46,935,633 | 19:03:08 18/09/2025 |
| 37 |  Websea |
AAVE/USDT | $306.89 | $46,412,412 | 19:00:18 18/09/2025 |
| 38 |  FameEX |
AAVE/USDT | $306.16 | $43,351,203 | 18:57:09 18/09/2025 |
| 39 |  XT.COM |
AAVE/USDT | $306.12 | $41,879,806 | 18:57:20 18/09/2025 |
| 40 |  WEEX |
AAVE/USDT | $306.10 | $40,830,859 | 18:57:17 18/09/2025 |
| 41 | Binance |
AAVE/USDT | $306.18 | $40,119,811 | 18:56:42 18/09/2025 |
| 42 |  TruBit Pro Exchange |
AAVE/USDT | $306.84 | $39,296,791 | 19:00:16 18/09/2025 |
| 43 |  Bitrue |
AAVE/USDT | $306.04 | $35,974,745 | 18:57:18 18/09/2025 |
| 44 |  AstralX |
AAVE/USDT | $306.63 | $35,796,319 | 19:03:18 18/09/2025 |
| 45 | BiKing |
AAVE/USDT | $306.80 | $34,473,517 | 19:00:09 18/09/2025 |
| 46 |  NovaEx |
AAVE/USDT | $306.63 | $34,434,979 | 19:03:16 18/09/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $306.70 | $33,782,400 | 19:03:07 18/09/2025 |
| 48 | Darkex Exchange |
AAVE/USDT | $306.65 | $32,769,136 | 19:04:41 18/09/2025 |
| 49 |  Zoomex |
AAVE/USDT | $306.06 | $32,696,801 | 18:57:16 18/09/2025 |
| 50 |  Bitunix |
AAVE/USDT | $306.10 | $30,772,303 | 18:57:16 18/09/2025 |
| 51 | CoinChief |
AAVE/USDT | $306.87 | $30,316,394 | 19:00:12 18/09/2025 |
| 52 |  YEX |
AAVE/USDT | $306.68 | $29,789,311 | 19:03:17 18/09/2025 |
| 53 | CoinUp.io |
AAVE/USDT | $306.24 | $29,442,756 | 18:45:10 18/09/2025 |
| 54 |  DigiFinex |
AAVE/USDT | $306.12 | $28,963,715 | 18:57:17 18/09/2025 |
| 55 | Coinlocally |
AAVE/USDT | $306.60 | $28,298,897 | 19:03:18 18/09/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $306.63 | $26,785,151 | 19:03:16 18/09/2025 |
| 57 |  Ourbit |
AAVE/USDT | $306.10 | $26,097,880 | 18:57:15 18/09/2025 |
| 58 |  WhiteBIT |
AAVE/USDT | $306.11 | $25,184,627 | 18:57:15 18/09/2025 |
| 59 |  Hyperliquid |
AAVE/USD | $306.30 | $23,856,043 | 18:57:16 18/09/2025 |
| 60 | Batonex |
AAVE/USDT | $306.77 | $23,503,830 | 19:00:07 18/09/2025 |
| 61 |  FMFW.io |
AAVE/USDT | $306.34 | $22,320,415 | 18:45:07 18/09/2025 |
| 62 |  HitBTC |
AAVE/USDT | $306.32 | $22,319,521 | 18:45:08 18/09/2025 |
| 63 |  Gleec BTC |
AAVE/USDT | $306.01 | $22,317,559 | 19:00:07 18/09/2025 |
| 64 |  Mandala Exchange |
AAVE/USDT | $305.98 | $22,315,351 | 19:00:07 18/09/2025 |
| 65 |  UZX |
AAVE/USDT | $306.15 | $20,923,571 | 18:57:12 18/09/2025 |
| 66 |  Echobit |
AAVE/USDT | $306.17 | $20,092,437 | 18:57:10 18/09/2025 |
| 67 |  4E |
AAVE/USDT | $306.84 | $19,862,973 | 19:00:07 18/09/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $306.07 | $19,203,658 | 18:57:15 18/09/2025 |
| 69 | Echobit |
AAVE/USDT | $306.07 | $19,183,691 | 18:57:17 18/09/2025 |
| 70 | CoinP |
AAVE/USDT | $306.82 | $19,006,142 | 19:00:15 18/09/2025 |
| 71 |  Bitop |
AAVE/USDT | $306.16 | $18,612,525 | 18:57:19 18/09/2025 |
| 72 |  Coinbase International Exchange |
AAVE/USDC | $306.92 | $17,965,469 | 19:00:16 18/09/2025 |
| 73 | Binance |
AAVE/USD | $306.11 | $16,722,760 | 18:54:51 18/09/2025 |
| 74 |  P2B |
AAVE/USDT | $305.99 | $14,715,195 | 18:51:10 18/09/2025 |
| 75 | Hibt |
AAVE/USDT | $306.18 | $13,228,657 | 18:57:09 18/09/2025 |
| 76 |  LBank |
AAVE/USDT | $306.10 | $13,117,489 | 18:57:15 18/09/2025 |
| 77 |  Pionex |
AAVE/USDT | $306.18 | $12,420,164 | 18:57:11 18/09/2025 |
| 78 | Ourbit |
AAVE/USDT | $306.29 | $12,309,940 | 18:45:08 18/09/2025 |
| 79 |  Coinbase Exchange |
AAVE/USD | $306.24 | $12,061,372 | 18:56:56 18/09/2025 |
| 80 | AstralX |
AAVE/USDT | $306.66 | $11,960,901 | 19:03:11 18/09/2025 |
| 81 |  BYDFi |
AAVE/USDT | $306.21 | $11,758,947 | 19:00:17 18/09/2025 |
| 82 | BTCC |
AAVE/USDT | $306.11 | $10,655,164 | 18:57:09 18/09/2025 |
| 83 | LBank |
AAVE/USDT | $306.15 | $9,972,597 | 18:57:11 18/09/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $306.69 | $9,117,621 | 19:03:16 18/09/2025 |
| 85 |  AscendEX |
AAVE/USDT | $305.85 | $9,099,367 | 18:57:16 18/09/2025 |
| 86 |  BitTap |
AAVE/USDT | $306.39 | $8,733,566 | 18:57:16 18/09/2025 |
| 87 | Binance |
AAVE/USDC | $305.86 | $8,646,831 | 18:54:16 18/09/2025 |
| 88 | Binance |
AAVE/USDC | $306.19 | $8,565,462 | 18:56:54 18/09/2025 |
| 89 |  SAFEX |
AAVE/USDT | $306.12 | $8,397,420 | 18:57:08 18/09/2025 |
| 90 |  Poloniex |
AAVE/USDT | $306.06 | $8,256,483 | 18:59:53 18/09/2025 |
| 91 |  Gate |
AAVE/USDT | $306.12 | $8,065,115 | 18:57:19 18/09/2025 |
| 92 |  BloFin |
AAVE/USDT | $305.90 | $7,870,008 | 18:51:17 18/09/2025 |
| 93 | CoinW |
AAVE/USDT | $306.15 | $7,758,411 | 18:57:12 18/09/2025 |
| 94 |  BitbabyExchange |
AAVE/USDT | $306.79 | $7,646,269 | 19:00:16 18/09/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $306.68 | $7,323,247 | 19:00:16 18/09/2025 |
| 96 | OKX |
AAVE/USDT | $306.08 | $7,321,004 | 18:56:23 18/09/2025 |
| 97 | Bitget |
AAVE/USDT | $306.05 | $7,168,842 | 18:54:07 18/09/2025 |
| 98 | XT.COM |
AAVE/USDT | $306.18 | $7,006,195 | 18:57:09 18/09/2025 |
| 99 |  VOOX Exchange |
AAVE/USDT | $306.24 | $6,904,554 | 18:57:18 18/09/2025 |
| 100 | YEX |
AAVE/USDT | $306.64 | $6,853,042 | 19:03:11 18/09/2025 |
| 101 |  BYEX |
AAVE/USDT | $306.66 | $6,817,949 | 19:03:08 18/09/2025 |
| 102 |  All InX |
AAVE/USDT | $306.78 | $6,594,484 | 19:00:12 18/09/2025 |
| 103 |  GroveX |
AAVE/USDT | $306.28 | $6,566,229 | 18:54:12 18/09/2025 |
| 104 | BitradeX |
AAVE/USDT | $306.17 | $6,468,654 | 18:57:09 18/09/2025 |
| 105 |  KuCoin |
AAVE/USDT | $306.35 | $6,188,914 | 18:45:26 18/09/2025 |
| 106 |  ApeX Omni |
AAVE/USDT | $306.78 | $6,055,872 | 19:03:17 18/09/2025 |
| 107 | Pionex |
AAVE/USDT | $306.13 | $5,854,404 | 18:57:15 18/09/2025 |
| 108 | Websea |
AAVE/USDT | $306.85 | $5,586,582 | 19:00:12 18/09/2025 |
| 109 | Bybit |
AAVE/USDT | $306.00 | $5,584,495 | 18:54:09 18/09/2025 |
| 110 |  Bitcastle |
AAVE/USDT | $306.74 | $5,413,585 | 19:00:18 18/09/2025 |
| 111 |  Bibox |
AAVE/USDT | $252.04 | $5,402,402 | 19:00:08 18/09/2025 |
| 112 |  Backpack Exchange |
AAVE/USDC | $306.25 | $4,902,601 | 18:57:16 18/09/2025 |
| 113 | DigiFinex |
AAVE/USDT | $306.20 | $4,892,651 | 18:57:10 18/09/2025 |
| 114 |  KCEX |
AAVE/USDT | $306.18 | $4,660,689 | 18:57:16 18/09/2025 |
| 115 | Ju.com |
AAVE/USDT | $306.17 | $4,537,339 | 18:57:10 18/09/2025 |
| 116 | Gate |
AAVE/USDT | $306.64 | $4,524,830 | 18:59:54 18/09/2025 |
| 117 | HTX |
AAVE/USDT | $306.07 | $4,427,539 | 18:54:24 18/09/2025 |
| 118 |  Helix |
AAVE/USDT | $305.77 | $4,336,880 | 18:57:16 18/09/2025 |
| 119 |  SuperEx |
AAVE/USDT | $305.53 | $4,197,788 | 18:54:09 18/09/2025 |
| 120 |  OrangeX |
AAVE/USDT | $305.98 | $4,034,864 | 18:51:11 18/09/2025 |
| 121 |  ProBit Global |
AAVE/USDT | $306.18 | $4,028,863 | 18:57:07 18/09/2025 |
| 122 | Toobit |
AAVE/USDT | $306.19 | $3,988,404 | 18:57:11 18/09/2025 |
| 123 |  Upbit |
AAVE/KRW | $306.26 | $3,799,716 | 18:56:24 18/09/2025 |
| 124 | Millionero |
AAVE/USDC | $306.68 | $3,788,025 | 19:03:08 18/09/2025 |
| 125 |  Coinstore |
AAVE/USDT | $306.12 | $3,411,536 | 18:57:08 18/09/2025 |
| 126 |  Coinflare |
AAVE/USDT | $306.81 | $3,366,552 | 19:00:16 18/09/2025 |
| 127 | KuCoin |
AAVE/USDT | $306.59 | $3,330,796 | 18:59:24 18/09/2025 |
| 128 | MEXC |
AAVE/USDT | $306.11 | $3,325,020 | 18:57:09 18/09/2025 |
| 129 | Tapbit |
AAVE/USDT | $306.09 | $3,295,114 | 18:57:10 18/09/2025 |
| 130 |  PrimeXBT |
AAVE/USDT | $306.64 | $3,256,620 | 19:03:16 18/09/2025 |
| 131 |  XXKK |
AAVE/USDT | $306.52 | $3,212,074 | 19:03:08 18/09/2025 |
| 132 | AscendEX |
AAVE/USDT | $306.01 | $3,105,840 | 18:57:07 18/09/2025 |
| 133 |  MGBX |
AAVE/USDT | $306.71 | $3,090,753 | 19:00:17 18/09/2025 |
| 134 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $307.12 | $3,049,367 | 18:00:35 18/09/2025 |
| 135 | YEX |
AAVE/USD | $306.74 | $2,936,356 | 19:03:17 18/09/2025 |
| 136 | Hotcoin |
AAVE/USDT | $306.01 | $2,864,860 | 18:58:18 18/09/2025 |
| 137 |  Fastex |
AAVE/USDT | $306.68 | $2,846,211 | 18:57:12 18/09/2025 |
| 138 | WhiteBIT |
AAVE/USDT | $306.18 | $2,750,824 | 18:57:09 18/09/2025 |
| 139 | Fastex |
AAVE/USDC | $305.71 | $2,733,081 | 18:57:12 18/09/2025 |
| 140 | Coinbase Exchange |
AAVE/EUR | $306.41 | $2,595,285 | 18:56:26 18/09/2025 |
| 141 |  Phemex |
AAVE/USDT | $306.07 | $2,588,480 | 18:57:11 18/09/2025 |
| 142 | Biconomy.com |
AAVE/USDT | $305.90 | $2,512,960 | 18:54:07 18/09/2025 |
| 143 | WEEX |
AAVE/USDT | $306.17 | $2,505,183 | 18:57:08 18/09/2025 |
| 144 | Phemex |
AAVE/USDT | $306.14 | $2,453,323 | 18:57:17 18/09/2025 |
| 145 | Bitunix |
AAVE/USDT | $306.17 | $2,427,536 | 18:57:10 18/09/2025 |
| 146 | Cofinex |
AAVE/USDT | $306.75 | $2,290,204 | 19:03:09 18/09/2025 |
| 147 |  Kraken |
AAVE/USD | $306.01 | $2,273,227 | 18:59:25 18/09/2025 |
| 148 | Zoomex |
AAVE/USDT | $306.02 | $2,233,890 | 18:54:11 18/09/2025 |
| 149 |  SpireX |
AAVE/USDC | $306.90 | $2,203,517 | 19:00:13 18/09/2025 |
| 150 |  Venus |
AAVE/vAAVE | $306.19 | $2,184,093 | 18:57:10 18/09/2025 |
| 151 | SuperEx |
AAVE/BTC | $306.42 | $2,179,453 | 18:54:09 18/09/2025 |
| 152 | Cofinex |
AAVE/USDC | $306.90 | $2,078,289 | 19:03:15 18/09/2025 |
| 153 |  Dex-Trade |
AAVE/USDT | $306.19 | $2,047,390 | 18:57:11 18/09/2025 |
| 154 |  UEEx |
AAVE/USDT | $306.66 | $2,006,377 | 19:03:08 18/09/2025 |
| 155 |  BITmarkets |
AAVE/USDT | $306.19 | $1,999,552 | 18:57:09 18/09/2025 |
| 156 |  BTSE |
AAVE/USDT | $306.18 | $1,999,526 | 18:57:11 18/09/2025 |
| 157 |  B2Z Exchange |
AAVE/USDT | $306.72 | $1,940,740 | 19:03:10 18/09/2025 |
| 158 | TruBit Pro Exchange |
AAVE/USDT | $306.70 | $1,885,355 | 19:00:11 18/09/2025 |
| 159 |  BitMart |
AAVE/USDT | $306.04 | $1,885,256 | 18:57:08 18/09/2025 |
| 160 | NovaEx |
AAVE/USDT | $306.69 | $1,840,008 | 19:03:11 18/09/2025 |
| 161 | VOOX Exchange |
AAVE/USDT | $306.18 | $1,741,748 | 18:57:09 18/09/2025 |
| 162 | BYDFi |
AAVE/USDT | $306.76 | $1,697,705 | 19:00:07 18/09/2025 |
| 163 | BitTap |
AAVE/USDT | $306.27 | $1,659,302 | 18:57:10 18/09/2025 |
| 164 | BITmarkets |
AAVE/USD | $306.17 | $1,653,598 | 18:57:09 18/09/2025 |
| 165 | Binance |
AAVE/BTC | $306.17 | $1,614,053 | 18:56:54 18/09/2025 |
| 166 | B2Z Exchange |
AAVE/USD | $306.72 | $1,611,062 | 19:03:10 18/09/2025 |
| 167 |  CoinCola |
AAVE/USDT | $306.68 | $1,548,580 | 19:03:07 18/09/2025 |
| 168 | WEEX |
AAVE/USDC | $306.27 | $1,499,924 | 18:57:08 18/09/2025 |
| 169 | BingX |
AAVE/USDT | $306.17 | $1,437,496 | 18:57:07 18/09/2025 |
| 170 |  BitKan |
AAVE/USDT | $306.64 | $1,396,383 | 19:03:08 18/09/2025 |
| 171 | Cofinex |
AAVE/USD | $306.79 | $1,268,917 | 19:03:15 18/09/2025 |
| 172 |  BitxEX |
AAVE/USDT | $306.79 | $1,250,101 | 19:00:16 18/09/2025 |
| 173 |  Bullish |
AAVE/USDC | $306.16 | $1,220,144 | 18:57:09 18/09/2025 |
| 174 | KCEX |
AAVE/USDT | $306.17 | $1,156,515 | 18:57:10 18/09/2025 |
| 175 | Aivora Exchange |
AAVE/USDT | $306.70 | $1,154,876 | 19:03:08 18/09/2025 |
| 176 |  CriptoSwaps |
AAVE/BTC | $306.59 | $1,140,001 | 19:03:09 18/09/2025 |
| 177 | Coinbase Exchange |
AAVE/BTC | $306.41 | $1,116,070 | 18:56:56 18/09/2025 |
| 178 | Cofinex |
AAVE/USDC | $306.78 | $1,111,555 | 19:03:09 18/09/2025 |
| 179 |  ICRYPEX |
AAVE/USDT | $306.34 | $1,063,118 | 19:00:10 18/09/2025 |
| 180 | BitbabyExchange |
AAVE/USDT | $306.74 | $1,048,472 | 19:00:07 18/09/2025 |
| 181 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $5,553.24 | $1,044,700 | 15:50:35 18/09/2025 |
| 182 | Bitrue |
AAVE/XRP | $306.16 | $1,037,088 | 18:57:12 18/09/2025 |
| 183 |  Cryptomus |
AAVE/USDT | $306.84 | $1,002,883 | 19:00:07 18/09/2025 |
| 184 |  Bithumb |
AAVE/KRW | $306.71 | $999,932 | 18:59:54 18/09/2025 |
| 185 |  BitHash |
AAVE/USDT | $306.96 | $982,537 | 19:03:10 18/09/2025 |
| 186 |  Bit2Me |
AAVE/USDC | $306.27 | $942,590 | 18:57:08 18/09/2025 |
| 187 |  PointPay |
AAVE/USDT | $306.17 | $918,170 | 18:57:11 18/09/2025 |
| 188 | Zedxion Exchange |
AAVE/USDT | $306.70 | $903,298 | 19:03:10 18/09/2025 |
| 189 | GaiaEx |
AAVE/USDT | $306.63 | $903,077 | 19:03:09 18/09/2025 |
| 190 | SpireX |
AAVE/USDT | $306.69 | $902,933 | 19:00:13 18/09/2025 |
| 191 | Koinbay |
AAVE/USDT | $306.11 | $901,219 | 18:57:10 18/09/2025 |
| 192 |  Bitvavo |
AAVE/EUR | $306.14 | $882,810 | 18:57:10 18/09/2025 |
| 193 | CriptoSwaps |
AAVE/USDT | $306.70 | $866,634 | 19:03:09 18/09/2025 |
| 194 |  BitDelta |
AAVE/USDT | $306.08 | $844,991 | 18:57:11 18/09/2025 |
| 195 |  COINSPACE |
AAVE/USDT | $306.66 | $833,819 | 19:03:07 18/09/2025 |
| 196 |  BIT |
AAVE/USDT | $305.89 | $796,508 | 19:00:43 18/09/2025 |
| 197 |  Crypto.com Exchange |
AAVE/USDT | $306.16 | $784,334 | 18:57:09 18/09/2025 |
| 198 |  Bitstamp |
AAVE/USD | $308.41 | $684,734 | 18:59:53 18/09/2025 |
| 199 |  Serenity |
AAVE/USDT | $306.75 | $676,045 | 19:03:08 18/09/2025 |
| 200 | Crypto.com Exchange |
AAVE/USD | $306.25 | $673,862 | 18:57:09 18/09/2025 |
| 201 | MGBX |
AAVE/USDT | $306.84 | $615,007 | 19:00:12 18/09/2025 |
| 202 |  BigONE |
AAVE/USDT | $304.97 | $564,717 | 18:57:10 18/09/2025 |
| 203 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.51 | $559,542 | 17:32:59 18/09/2025 |
| 204 |  BtcTurk | Kripto |
AAVE/TRY | $305.38 | $557,321 | 18:59:23 18/09/2025 |
| 205 |  Niza.io |
AAVE/USD | $306.44 | $554,073 | 19:00:09 18/09/2025 |
| 206 |  ZKE |
AAVE/USDT | $306.69 | $541,501 | 19:00:12 18/09/2025 |
| 207 | Pionex |
AAVE/ETH | $306.22 | $535,859 | 18:57:15 18/09/2025 |
| 208 | BlockFin |
AAVE/USDT | $306.77 | $525,481 | 19:00:11 18/09/2025 |
| 209 | Gleec BTC |
AAVE/USDT | $306.43 | $500,930 | 19:00:15 18/09/2025 |
| 210 | Mandala Exchange |
AAVE/USDT | $306.42 | $500,907 | 19:00:22 18/09/2025 |
| 211 | HitBTC |
AAVE/USDT | $306.13 | $494,739 | 18:45:15 18/09/2025 |
| 212 | Coinbase Exchange |
AAVE/GBP | $306.90 | $493,584 | 18:56:26 18/09/2025 |
| 213 | Bitcastle |
AAVE/USDT | $306.77 | $479,759 | 19:00:12 18/09/2025 |
| 214 |  CoinEx |
AAVE/USDT | $306.22 | $467,411 | 18:59:23 18/09/2025 |
| 215 | WhiteBIT |
AAVE/USDC | $306.16 | $440,992 | 18:57:09 18/09/2025 |
| 216 | Kraken |
AAVE/EUR | $306.40 | $430,698 | 18:59:25 18/09/2025 |
| 217 |  Coincall |
AAVE/USD | $306.68 | $430,339 | 19:03:16 18/09/2025 |
| 218 |  Nivex |
AAVE/USDT | $306.63 | $429,735 | 19:03:19 18/09/2025 |
| 219 |  CoinCatch |
AAVE/USDT | $306.73 | $426,569 | 19:00:16 18/09/2025 |
| 220 |  WOO X |
AAVE/USDT | $306.22 | $416,185 | 18:57:15 18/09/2025 |
| 221 | Bit2Me |
AAVE/EUR | $306.42 | $414,897 | 18:57:08 18/09/2025 |
| 222 | Phemex |
AAVE/USDC | $306.06 | $408,831 | 18:57:17 18/09/2025 |
| 223 | Nivex |
AAVE/USDT | $306.63 | $372,300 | 19:03:09 18/09/2025 |
| 224 |  ONUS Pro |
AAVE/VNDC | $306.65 | $367,366 | 19:00:16 18/09/2025 |
| 225 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $4,573.70 | $366,904 | 18:30:47 18/09/2025 |
| 226 | Binance |
AAVE/TRY | $305.85 | $357,425 | 18:56:54 18/09/2025 |
| 227 |  Bitazza |
AAVE/USDT | $305.72 | $334,246 | 19:03:12 18/09/2025 |
| 228 | BITmarkets |
AAVE/USDT | $306.04 | $332,409 | 18:57:16 18/09/2025 |
| 229 | BTSE |
AAVE/USDT | $306.04 | $332,341 | 18:57:15 18/09/2025 |
| 230 | B2Z Exchange |
AAVE/USD | $306.50 | $322,811 | 19:03:16 18/09/2025 |
| 231 | BloFin |
AAVE/USDT | $306.00 | $318,593 | 18:51:08 18/09/2025 |
| 232 |  BiFinance |
AAVE/USDT | $305.90 | $309,341 | 18:54:09 18/09/2025 |
| 233 | BtcTurk | Kripto |
AAVE/USDT | $306.07 | $304,439 | 18:59:23 18/09/2025 |
| 234 |  Paribu |
AAVE/TRY | $305.89 | $287,410 | 18:59:23 18/09/2025 |
| 235 | CoinCatch |
AAVE/USDT | $306.72 | $286,864 | 19:00:07 18/09/2025 |
| 236 |  Blynex |
AAVE/USDT | $305.54 | $286,345 | 19:00:08 18/09/2025 |
| 237 | Bibox |
AAVE/BTC | $252.04 | $268,167 | 19:00:08 18/09/2025 |
| 238 |  Uniswap v3 (Polygon) |
WETH/AAVE | $4,582.21 | $258,115 | 18:57:12 18/09/2025 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $992.45 | $256,012 | 18:55:23 18/09/2025 |
| 240 | Bibox |
AAVE/ETH | $239.68 | $253,297 | 19:00:08 18/09/2025 |
| 241 |  LATOKEN |
AAVE/USDT | $306.20 | $248,462 | 18:57:12 18/09/2025 |
| 242 |  Binance TR |
AAVE/TRY | $305.85 | $247,292 | 18:57:13 18/09/2025 |
| 243 |  Uniswap v3 (BSC) |
WBNB/AAVE | $987.87 | $242,886 | 18:17:23 18/09/2025 |
| 244 | WhiteBIT |
AAVE/TRY | $305.92 | $236,705 | 18:57:09 18/09/2025 |
| 245 | MEXC |
AAVE/USDC | $305.91 | $229,815 | 18:54:17 18/09/2025 |
| 246 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $308.57 | $225,128 | 16:19:23 18/09/2025 |
| 247 |  SecondBTC |
AAVE/USDT | $306.03 | $219,828 | 18:57:09 18/09/2025 |
| 248 |  Bitfinex |
AAVE/USDT | $306.56 | $213,500 | 18:57:15 18/09/2025 |
| 249 |  LCX Exchange |
AAVE/EUR | $306.83 | $206,636 | 19:00:07 18/09/2025 |
| 250 |  Koinpark |
AAVE/USDT | $306.68 | $205,277 | 19:03:09 18/09/2025 |
| 251 |  dYdX v4 |
AAVE/USD | $307.56 | $194,914 | 19:04:28 18/09/2025 |
| 252 |  XBO.com |
AAVE/USD | $306.38 | $194,518 | 19:03:08 18/09/2025 |
| 253 | XBO.com |
AAVE/USDT | $307.22 | $194,164 | 19:03:08 18/09/2025 |
| 254 | XBO.com |
AAVE/EUR | $306.97 | $191,941 | 19:03:08 18/09/2025 |
| 255 | Binance |
AAVE/FDUSD | $306.04 | $179,934 | 18:56:54 18/09/2025 |
| 256 |  BlueBit |
AAVE/USDT | $306.60 | $156,141 | 19:03:09 18/09/2025 |
| 257 | Binance |
AAVE/ETH | $305.95 | $152,691 | 18:56:42 18/09/2025 |
| 258 | 4E |
AAVE/USDT | $306.74 | $151,750 | 19:00:16 18/09/2025 |
| 259 |  LocalTrade |
AAVE/USDT | $306.60 | $149,771 | 19:00:11 18/09/2025 |
| 260 | Bitrue |
AAVE/USDC | $306.24 | $148,888 | 18:57:12 18/09/2025 |
| 261 | Crypto.com Exchange |
AAVE/USD | $307.95 | $147,065 | 12:18:25 18/09/2025 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,574.26 | $142,594 | 18:49:33 18/09/2025 |
| 263 |  Gemini |
AAVE/USD | $307.01 | $141,777 | 18:59:54 18/09/2025 |
| 264 |  Bitso |
AAVE/USD | $306.47 | $131,534 | 18:59:53 18/09/2025 |
| 265 |  Tokenize Xchange |
AAVE/USD | $305.86 | $129,296 | 19:03:09 18/09/2025 |
| 266 |  EXMO |
AAVE/USDC | $306.09 | $128,712 | 18:57:11 18/09/2025 |
| 267 | FameEX |
AAVE/USDT | $306.00 | $126,326 | 18:54:18 18/09/2025 |
| 268 | HitBTC |
AAVE/BTC | $306.09 | $119,288 | 18:45:08 18/09/2025 |
| 269 |  Changelly PRO |
AAVE/BTC | $306.42 | $119,203 | 19:00:08 18/09/2025 |
| 270 | Gleec BTC |
AAVE/BTC | $306.45 | $119,045 | 19:00:07 18/09/2025 |
| 271 | Mandala Exchange |
AAVE/BTC | $306.42 | $119,033 | 19:00:07 18/09/2025 |
| 272 |  Azbit |
AAVE/USDT | $306.02 | $115,752 | 18:57:14 18/09/2025 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $115,266 | 17:56:31 18/09/2025 |
| 274 |  Foxbit |
AAVE/BRL | $307.91 | $112,712 | 18:45:09 18/09/2025 |
| 275 | BITmarkets |
AAVE/USDC | $306.22 | $111,875 | 18:57:09 18/09/2025 |
| 276 | B2Z Exchange |
AAVE/USDC | $306.59 | $108,373 | 19:03:10 18/09/2025 |
| 277 | Niza.io |
AAVE/EUR | $306.41 | $106,936 | 19:00:09 18/09/2025 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,583.83 | $106,237 | 18:32:36 18/09/2025 |
| 279 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $101,795 | 19:03:08 18/09/2025 |
| 280 |  Flipster |
AAVE/USDT | $306.83 | $86,002.23 | 19:00:16 18/09/2025 |
| 281 |  Orderly |
AAVE/USDC | $306.80 | $85,300.37 | 19:03:16 18/09/2025 |
| 282 |  Delta Exchange |
AAVE/USDT | $305.72 | $83,577.57 | 19:03:15 18/09/2025 |
| 283 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $305.41 | $81,867.69 | 17:58:22 18/09/2025 |
| 284 |  LeveX |
AAVE/USDT | $306.68 | $79,171.20 | 19:03:09 18/09/2025 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/AAVE | $0.9945 | $76,982.21 | 16:30:03 18/09/2025 |
| 286 | Gate |
AAVE/ETH | $306.23 | $76,837.48 | 18:59:54 18/09/2025 |
| 287 | Bybit |
AAVE/USDC | $306.83 | $73,948.27 | 18:54:09 18/09/2025 |
| 288 | Bitstamp |
AAVE/EUR | $306.29 | $69,146.89 | 18:59:53 18/09/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $67,614.22 | 18:55:48 18/09/2025 |
| 290 | WhiteBIT |
AAVE/EUR | $306.29 | $66,508.14 | 18:57:09 18/09/2025 |
| 291 | MEXC |
AAVE/USDC | $306.42 | $66,038.69 | 18:57:09 18/09/2025 |
| 292 | Dex-Trade |
AAVE/BTC | $306.31 | $65,953.81 | 18:57:11 18/09/2025 |
| 293 |  VinDAX |
AAVE/USDT | $306.76 | $61,144.99 | 19:00:10 18/09/2025 |
| 294 | Uniswap v4 (Ethereum) |
WBTC/AAVE | $117,143 | $60,970.18 | 16:51:23 18/09/2025 |
| 295 | Bitget |
AAVE/BTC | $305.94 | $59,089.96 | 18:54:07 18/09/2025 |
| 296 |  Ekbit |
AAVE/USDT | $306.88 | $56,766.52 | 19:00:07 18/09/2025 |
| 297 |  Dzengi.com |
AAVE/USD | $305.55 | $55,016.27 | 19:03:08 18/09/2025 |
| 298 | OKX |
AAVE/USD | $306.18 | $51,287.00 | 18:56:23 18/09/2025 |
| 299 |  Aster |
AAVE/USDT | $307.61 | $51,030.46 | 18:57:17 18/09/2025 |
| 300 |  Nonkyc.io Exchange |
AAVE/USDT | $306.51 | $50,179.08 | 19:00:11 18/09/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:26 18/09/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,106,768,708 với tỷ giá $306.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.