Aave AAVE
Xếp hạng #49
20:33:00 05/05/2026
Giá Aave (AAVE)
$93.78 1.55%
0.001151 BTC
2,491,642 VND
Thấp: $91.93
Cao: $94.01
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.73 | $520,136,283 | 19:57:13 05/05/2026 |
| 2 |  SunX |
AAVE/USDT | $93.67 | $284,488,735 | 20:00:12 05/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $93.66 | $242,430,778 | 19:57:17 05/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $93.66 | $201,419,195 | 19:57:16 05/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.02 | $129,582,423 | 19:57:15 05/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $93.64 | $101,246,238 | 20:00:16 05/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $93.66 | $98,638,427 | 20:00:16 05/05/2026 |
| 8 |  KTX |
AAVE/USDT | $93.66 | $81,785,191 | 20:00:15 05/05/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $93.66 | $60,729,603 | 19:57:18 05/05/2026 |
| 10 |  Binance |
AAVE/USDT | $93.64 | $56,822,115 | 19:54:16 05/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $93.78 | $55,233,462 | 19:56:23 05/05/2026 |
| 12 |  BingX |
AAVE/USDT | $93.67 | $52,945,553 | 19:57:17 05/05/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $93.68 | $39,407,290 | 20:00:09 05/05/2026 |
| 14 |  MEXC |
AAVE/USDT | $93.67 | $37,261,784 | 19:57:16 05/05/2026 |
| 15 |  Millionero |
AAVE/USDT | $93.65 | $33,723,506 | 20:00:15 05/05/2026 |
| 16 |  CoinW |
AAVE/USDT | $93.66 | $32,618,349 | 19:57:17 05/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $93.64 | $31,169,154 | 19:54:17 05/05/2026 |
| 18 |  GroveX |
AAVE/USDT | $93.75 | $29,849,866 | 20:00:10 05/05/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $93.67 | $28,327,732 | 20:00:17 05/05/2026 |
| 20 |  FameEX |
AAVE/USDT | $93.67 | $27,825,662 | 19:57:19 05/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $93.63 | $26,958,733 | 20:00:15 05/05/2026 |
| 22 |  Bybit |
AAVE/USDT | $93.65 | $26,285,500 | 19:54:16 05/05/2026 |
| 23 |  BTCC |
AAVE/USDT | $93.74 | $25,379,805 | 19:57:16 05/05/2026 |
| 24 |  BVOX |
AAVE/USDT | $93.67 | $24,332,522 | 19:57:15 05/05/2026 |
| 25 |  CoinP |
AAVE/USDT | $93.68 | $23,879,624 | 20:00:10 05/05/2026 |
| 26 | BVOX |
AAVE/USDT | $93.73 | $23,798,237 | 19:57:11 05/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $93.65 | $22,101,475 | 19:57:15 05/05/2026 |
| 28 | FameEX |
AAVE/USDT | $93.74 | $20,661,421 | 19:57:11 05/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $93.74 | $19,452,298 | 19:51:15 05/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $93.63 | $18,781,760 | 19:54:15 05/05/2026 |
| 31 | Bybit |
AAVE/USDT | $93.75 | $18,775,264 | 19:54:08 05/05/2026 |
| 32 |  BiKing |
AAVE/USDT | $93.63 | $17,708,035 | 19:54:18 05/05/2026 |
| 33 |  Batonex |
AAVE/USDT | $93.65 | $17,392,997 | 20:00:16 05/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $93.76 | $16,724,380 | 19:57:08 05/05/2026 |
| 35 | KuCoin |
AAVE/USDT | $93.70 | $15,296,851 | 19:54:19 05/05/2026 |
| 36 | Millionero |
AAVE/USDT | $93.69 | $14,392,208 | 20:00:11 05/05/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $93.51 | $13,885,979 | 19:48:15 05/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $93.68 | $13,267,920 | 19:57:15 05/05/2026 |
| 39 |  Websea |
AAVE/USDT | $93.65 | $12,265,196 | 19:57:17 05/05/2026 |
| 40 | CoinChief |
AAVE/USDT | $93.71 | $11,826,195 | 19:57:12 05/05/2026 |
| 41 |  Zoomex |
AAVE/USDT | $93.69 | $11,705,229 | 19:57:15 05/05/2026 |
| 42 |  BitradeX |
AAVE/USDT | $93.48 | $11,074,404 | 19:45:15 05/05/2026 |
| 43 |  AlphaX |
AAVE/USDT | $93.63 | $10,902,561 | 20:00:17 05/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $93.67 | $10,829,074 | 19:57:16 05/05/2026 |
| 45 | Binance |
AAVE/USDT | $93.73 | $10,482,807 | 19:56:42 05/05/2026 |
| 46 |  WEEX |
AAVE/USDT | $93.66 | $10,359,751 | 19:57:17 05/05/2026 |
| 47 |  AscendEX |
AAVE/USDT | $93.73 | $9,848,830 | 19:51:15 05/05/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $93.70 | $9,831,661 | 20:03:16 05/05/2026 |
| 49 |  NovaEx |
AAVE/USDT | $93.67 | $9,361,445 | 20:00:16 05/05/2026 |
| 50 |  AstralX |
AAVE/USDT | $93.67 | $9,333,216 | 20:00:08 05/05/2026 |
| 51 |  XT.COM |
AAVE/USDT | $93.66 | $9,223,184 | 19:57:36 05/05/2026 |
| 52 | BiKing |
AAVE/USDT | $93.70 | $9,009,960 | 19:54:13 05/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $93.64 | $8,772,609 | 19:57:17 05/05/2026 |
| 54 |  P2B |
AAVE/USDT | $93.71 | $8,482,155 | 19:57:11 05/05/2026 |
| 55 |  Bitget |
AAVE/USDT | $93.65 | $8,319,904 | 19:54:15 05/05/2026 |
| 56 |  Cofinex |
AAVE/USDT | $93.65 | $8,277,046 | 20:00:15 05/05/2026 |
| 57 |  Grvt |
AAVE/USDT | $93.63 | $8,268,419 | 19:48:20 05/05/2026 |
| 58 |  Ourbit |
AAVE/USDT | $93.66 | $8,249,906 | 19:57:16 05/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $93.67 | $8,211,682 | 19:57:15 05/05/2026 |
| 60 | Batonex |
AAVE/USDT | $93.69 | $8,163,766 | 20:00:11 05/05/2026 |
| 61 |  Extended |
AAVE/USD | $93.89 | $7,970,760 | 20:03:16 05/05/2026 |
| 62 |  Poloniex |
AAVE/USDT | $93.63 | $6,825,842 | 19:59:23 05/05/2026 |
| 63 | CoinW |
AAVE/USDT | $93.68 | $6,710,208 | 19:42:12 05/05/2026 |
| 64 |  Gate |
AAVE/USDT | $93.72 | $6,627,885 | 19:56:24 05/05/2026 |
| 65 |  Echobit |
AAVE/USDT | $93.69 | $6,056,396 | 19:57:16 05/05/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $93.72 | $6,020,422 | 20:00:11 05/05/2026 |
| 67 | Hotcoin |
AAVE/USDT | $93.63 | $5,811,698 | 19:57:11 05/05/2026 |
| 68 | Zoomex |
AAVE/USDT | $93.69 | $5,600,453 | 19:42:08 05/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $93.65 | $5,577,797 | 20:00:17 05/05/2026 |
| 70 |  UZX |
AAVE/USDT | $93.73 | $5,462,677 | 19:57:11 05/05/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.95 | $5,400,629 | 20:00:10 05/05/2026 |
| 72 |  Bitunix |
AAVE/USDT | $93.67 | $5,393,888 | 19:57:15 05/05/2026 |
| 73 | KTX |
AAVE/USDT | $93.67 | $5,334,422 | 20:00:08 05/05/2026 |
| 74 | BTCC |
AAVE/USDT | $93.74 | $5,244,229 | 19:57:12 05/05/2026 |
| 75 |  4E |
AAVE/USDT | $93.68 | $5,185,763 | 20:00:09 05/05/2026 |
| 76 | CoinP |
AAVE/USDT | $93.68 | $5,082,441 | 20:00:30 05/05/2026 |
| 77 |  Hibt |
AAVE/USDT | $93.71 | $5,020,182 | 19:54:08 05/05/2026 |
| 78 |  EVEDEX |
AAVE/USD | $93.93 | $4,746,417 | 20:03:15 05/05/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $93.71 | $4,724,454 | 19:57:26 05/05/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $93.66 | $4,207,045 | 20:00:25 05/05/2026 |
| 81 | Websea |
AAVE/USDT | $93.71 | $4,030,698 | 19:57:12 05/05/2026 |
| 82 | Binance |
AAVE/USDC | $93.60 | $3,861,323 | 19:54:16 05/05/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $93.65 | $3,801,036 | 19:48:11 05/05/2026 |
| 84 |  WHXEX |
AAVE/USDT | $93.65 | $3,713,578 | 20:00:16 05/05/2026 |
| 85 |  idax exchange |
AAVE/USDT | $93.65 | $3,713,578 | 20:00:16 05/05/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $93.62 | $3,712,862 | 20:00:17 05/05/2026 |
| 87 | WEEX |
AAVE/USDT | $93.73 | $3,508,101 | 19:57:08 05/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $93.67 | $3,311,750 | 19:57:16 05/05/2026 |
| 89 | AscendEX |
AAVE/USDT | $93.75 | $3,074,093 | 19:54:10 05/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $93.66 | $2,850,035 | 19:57:15 05/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $93.72 | $2,845,009 | 19:57:11 05/05/2026 |
| 92 | Ourbit |
AAVE/USDT | $93.73 | $2,820,358 | 19:57:08 05/05/2026 |
| 93 | Gate |
AAVE/USDT | $93.66 | $2,771,308 | 19:54:19 05/05/2026 |
| 94 |  EagleX |
AAVE/USDT | $93.67 | $2,732,186 | 20:00:08 05/05/2026 |
| 95 | EagleX |
AAVE/USDT | $93.66 | $2,701,995 | 20:00:15 05/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $93.67 | $2,628,655 | 20:00:15 05/05/2026 |
| 97 |  Phemex |
AAVE/USDT | $93.65 | $2,528,796 | 19:57:16 05/05/2026 |
| 98 |  Coinbase International Exchange |
AAVE/USDC | $93.64 | $2,377,785 | 20:00:16 05/05/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $93.65 | $2,297,754 | 20:00:19 05/05/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $93.73 | $2,284,806 | 19:56:34 05/05/2026 |
| 101 |  OneEx |
AAVE/USDT | $93.68 | $2,271,487 | 20:00:07 05/05/2026 |
| 102 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 103 |  LBank |
AAVE/USDT | $93.74 | $2,178,079 | 19:57:11 05/05/2026 |
| 104 | XT.COM |
AAVE/USDT | $93.73 | $2,050,505 | 19:57:09 05/05/2026 |
| 105 |  Dmex |
AAVE/USD | $93.87 | $1,967,100 | 20:03:15 05/05/2026 |
| 106 | BitradeX |
AAVE/USDT | $93.65 | $1,835,175 | 19:45:11 05/05/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $93.68 | $1,812,503 | 20:00:08 05/05/2026 |
| 108 | Bitunix |
AAVE/USDC | $93.64 | $1,791,190 | 19:57:15 05/05/2026 |
| 109 |  OrangeX |
AAVE/USDT | $93.68 | $1,758,764 | 19:45:10 05/05/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $93.78 | $1,753,052 | 19:51:13 05/05/2026 |
| 111 |  OKX |
AAVE/USDT | $93.73 | $1,750,886 | 19:56:23 05/05/2026 |
| 112 |  Deepcoin |
AAVE/USDT | $93.71 | $1,741,607 | 19:57:15 05/05/2026 |
| 113 |  KCEX |
AAVE/USDT | $93.67 | $1,707,854 | 19:57:15 05/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $93.65 | $1,697,845 | 20:00:18 05/05/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $93.82 | $1,638,858 | 19:57:11 05/05/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $93.82 | $1,638,597 | 20:00:08 05/05/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $93.82 | $1,638,597 | 20:00:12 05/05/2026 |
| 118 |  HitBTC |
AAVE/USDT | $93.82 | $1,638,596 | 20:00:09 05/05/2026 |
| 119 |  CoinMy |
AAVE/USDT | $93.70 | $1,601,718 | 20:00:10 05/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $93.69 | $1,544,876 | 19:57:07 05/05/2026 |
| 121 |  YEX |
AAVE/USDT | $93.68 | $1,506,024 | 20:00:09 05/05/2026 |
| 122 | WEEX |
AAVE/USDC | $93.74 | $1,503,465 | 19:57:08 05/05/2026 |
| 123 |  Upbit |
AAVE/KRW | $94.26 | $1,483,342 | 19:56:54 05/05/2026 |
| 124 |  HTX |
AAVE/USDT | $93.63 | $1,447,426 | 19:57:25 05/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $93.68 | $1,372,008 | 19:57:18 05/05/2026 |
| 126 | Binance |
AAVE/USD | $93.64 | $1,356,770 | 19:54:51 05/05/2026 |
| 127 | BingX |
AAVE/USDT | $93.73 | $1,322,463 | 19:57:07 05/05/2026 |
| 128 | DigiFinex |
AAVE/USDT | $93.72 | $1,303,155 | 19:57:07 05/05/2026 |
| 129 | BitMart |
AAVE/USDT | $93.73 | $1,299,829 | 19:57:08 05/05/2026 |
| 130 | Coinlocally |
AAVE/USDT | $93.65 | $1,269,226 | 20:00:17 05/05/2026 |
| 131 | YEX |
AAVE/USDT | $93.65 | $1,253,851 | 20:00:17 05/05/2026 |
| 132 | Bitcastle |
AAVE/USDT | $93.69 | $1,191,001 | 20:00:10 05/05/2026 |
| 133 |  BTSE |
AAVE/USDT | $93.76 | $1,186,423 | 19:54:07 05/05/2026 |
| 134 | Millionero |
AAVE/USDC | $93.70 | $1,163,159 | 20:00:11 05/05/2026 |
| 135 |  B2Z Exchange |
AAVE/USDT | $93.73 | $1,153,607 | 20:00:12 05/05/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $93.71 | $1,153,558 | 20:00:10 05/05/2026 |
| 137 |  CZR Exchange |
AAVE/USDT | $93.64 | $1,114,691 | 20:00:36 05/05/2026 |
| 138 | NovaEx |
AAVE/USDT | $93.68 | $1,107,667 | 20:00:07 05/05/2026 |
| 139 | Ju.com |
AAVE/USDT | $93.72 | $1,105,352 | 19:54:09 05/05/2026 |
| 140 | Binance |
AAVE/USDC | $93.74 | $1,093,332 | 19:56:42 05/05/2026 |
| 141 | BITmarkets |
AAVE/USD | $93.69 | $1,091,560 | 20:00:10 05/05/2026 |
| 142 |  BloFin |
AAVE/USDT | $93.64 | $1,069,014 | 19:57:16 05/05/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $93.71 | $1,053,676 | 20:00:12 05/05/2026 |
| 144 | ASTX |
AAVE/USDT | $93.69 | $1,042,516 | 20:00:12 05/05/2026 |
| 145 | Toobit |
AAVE/USDT | $93.74 | $992,243 | 19:57:13 05/05/2026 |
| 146 | AstralX |
AAVE/USDT | $93.65 | $967,659 | 20:00:15 05/05/2026 |
| 147 |  PointPay |
AAVE/USDT | $93.75 | $937,246 | 19:54:10 05/05/2026 |
| 148 | Tapbit |
AAVE/USDT | $93.69 | $921,838 | 19:57:11 05/05/2026 |
| 149 | Phemex |
AAVE/USDT | $93.68 | $838,641 | 19:57:09 05/05/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $93.64 | $817,805 | 19:51:07 05/05/2026 |
| 151 |  SuperEx |
AAVE/USDT | $94.24 | $791,286 | 19:57:13 05/05/2026 |
| 152 | BTSE |
AAVE/USDT | $93.61 | $776,051 | 19:54:15 05/05/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $93.71 | $747,965 | 20:00:16 05/05/2026 |
| 154 | BITmarkets |
AAVE/USDT | $93.66 | $747,534 | 20:00:16 05/05/2026 |
| 155 |  Bitrue |
AAVE/USDT | $93.67 | $695,507 | 19:57:17 05/05/2026 |
| 156 |  BitKan |
AAVE/USDT | $93.70 | $675,434 | 20:00:09 05/05/2026 |
| 157 |  Pionex |
AAVE/USDT | $93.67 | $664,047 | 19:57:15 05/05/2026 |
| 158 |  Backpack Exchange |
AAVE/USDC | $93.72 | $650,450 | 19:57:15 05/05/2026 |
| 159 | Echobit |
AAVE/USDT | $93.73 | $649,818 | 19:57:07 05/05/2026 |
| 160 | YEX |
AAVE/USD | $93.62 | $633,766 | 20:00:17 05/05/2026 |
| 161 |  Tebbit |
AAVE/USDT | $93.70 | $627,175 | 20:00:13 05/05/2026 |
| 162 |  Bitvavo |
AAVE/EUR | $93.76 | $624,644 | 19:57:11 05/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $93.68 | $620,540 | 20:00:09 05/05/2026 |
| 164 | Pionex |
AAVE/USDT | $93.73 | $578,949 | 19:57:09 05/05/2026 |
| 165 |  Venus |
AAVE/vAAVE | $93.71 | $574,959 | 19:57:08 05/05/2026 |
| 166 |  Dex-Trade |
AAVE/USDT | $93.72 | $540,242 | 19:57:11 05/05/2026 |
| 167 | Bitget |
AAVE/USDT | $93.76 | $537,060 | 19:54:09 05/05/2026 |
| 168 |  Picol |
AAVE/USDT | $93.68 | $508,414 | 20:00:10 05/05/2026 |
| 169 |  SunX |
AAVE/USDT | $93.86 | $508,017 | 20:03:16 05/05/2026 |
| 170 |  Coinstore |
AAVE/USDT | $93.73 | $495,985 | 19:57:07 05/05/2026 |
| 171 | Binance |
AAVE/TRY | $93.68 | $492,245 | 19:56:42 05/05/2026 |
| 172 | BlockFin |
AAVE/USDT | $93.69 | $477,365 | 19:54:10 05/05/2026 |
| 173 | CoinMy |
AAVE/USDT | $93.65 | $469,331 | 20:00:16 05/05/2026 |
| 174 |  EdgeX |
AAVE/USD | $93.92 | $465,961 | 20:03:15 05/05/2026 |
| 175 |  BYDFi |
AAVE/USDT | $93.73 | $440,819 | 19:57:11 05/05/2026 |
| 176 | Bitbaby |
AAVE/USDT | $93.72 | $431,144 | 19:57:13 05/05/2026 |
| 177 | VOOX Exchange |
AAVE/USDT | $93.74 | $430,491 | 19:57:12 05/05/2026 |
| 178 |  Azbit |
AAVE/USDT | $93.82 | $426,184 | 19:54:09 05/05/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $93.65 | $421,669 | 20:00:16 05/05/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,757 | 20:00:09 05/05/2026 |
| 181 |  Binance TR |
AAVE/TRY | $93.70 | $410,409 | 19:57:09 05/05/2026 |
| 182 |  Bitstamp by Robinhood |
AAVE/USD | $93.73 | $397,484 | 19:59:23 05/05/2026 |
| 183 | Tebbit |
AAVE/USDT | $93.66 | $390,961 | 20:00:18 05/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $93.68 | $376,750 | 20:00:10 05/05/2026 |
| 185 | KCEX |
AAVE/USDT | $93.73 | $375,307 | 19:57:12 05/05/2026 |
| 186 | Bitbaby |
AAVE/USDC | $93.63 | $358,781 | 19:57:16 05/05/2026 |
| 187 |  Paribu |
AAVE/TRY | $93.48 | $356,149 | 19:59:53 05/05/2026 |
| 188 | Koinbay |
AAVE/USDC | $93.74 | $355,459 | 19:57:11 05/05/2026 |
| 189 | idax exchange |
AAVE/USDC | $93.68 | $351,235 | 20:00:09 05/05/2026 |
| 190 | WHXEX |
AAVE/USDC | $93.69 | $351,213 | 20:00:09 05/05/2026 |
| 191 |  Lighter |
AAVE/USDC | $93.77 | $342,970 | 19:57:15 05/05/2026 |
| 192 | Bitunix |
AAVE/USDT | $93.73 | $323,901 | 19:57:07 05/05/2026 |
| 193 | Bitrue |
AAVE/XRP | $93.75 | $308,941 | 19:57:07 05/05/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $93.82 | $300,740 | 20:00:10 05/05/2026 |
| 195 |  XXKK |
AAVE/USDT | $93.72 | $299,534 | 19:57:10 05/05/2026 |
| 196 | MEXC |
AAVE/USDT | $93.72 | $299,496 | 19:54:10 05/05/2026 |
| 197 | WhiteBIT |
AAVE/TRY | $93.65 | $289,755 | 19:48:11 05/05/2026 |
| 198 |  Kraken |
AAVE/USD | $93.79 | $287,948 | 19:59:54 05/05/2026 |
| 199 |  BitDelta |
AAVE/USDT | $93.59 | $287,942 | 20:00:11 05/05/2026 |
| 200 | Phemex |
AAVE/USDC | $93.62 | $287,555 | 19:57:16 05/05/2026 |
| 201 |  AEGET |
AAVE/USDT | $93.66 | $283,709 | 19:57:16 05/05/2026 |
| 202 |  LeveX |
AAVE/USDT | $93.66 | $283,237 | 20:00:16 05/05/2026 |
| 203 | BloFin |
AAVE/USDT | $93.71 | $281,365 | 19:57:07 05/05/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $93.67 | $273,897 | 19:51:07 05/05/2026 |
| 205 | Bibox |
AAVE/BTC | $251.95 | $268,079 | 20:00:10 05/05/2026 |
| 206 |  CoinEx |
AAVE/USDT | $93.69 | $266,107 | 19:59:53 05/05/2026 |
| 207 |  AllinX |
AAVE/USDT | $93.72 | $261,577 | 20:00:08 05/05/2026 |
| 208 | Koinbay |
AAVE/USDT | $93.72 | $258,560 | 19:57:11 05/05/2026 |
| 209 | WHXEX |
AAVE/USDT | $93.68 | $255,688 | 20:00:09 05/05/2026 |
| 210 | idax exchange |
AAVE/USDT | $93.69 | $255,649 | 20:00:09 05/05/2026 |
| 211 | Bibox |
AAVE/ETH | $239.60 | $253,214 | 20:00:10 05/05/2026 |
| 212 |  Bitazza |
AAVE/USDT | $93.71 | $253,054 | 20:00:11 05/05/2026 |
| 213 | BYDFi |
AAVE/USDT | $93.56 | $245,334 | 20:00:16 05/05/2026 |
| 214 | P2B |
AAVE/USDC | $93.74 | $244,777 | 19:57:11 05/05/2026 |
| 215 |  Blynex |
AAVE/USDT | $93.78 | $240,935 | 20:00:11 05/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.77 | $240,518 | 19:41:47 05/05/2026 |
| 217 | MGBX |
AAVE/USDT | $93.73 | $236,670 | 19:57:12 05/05/2026 |
| 218 |  CriptoSwaps |
AAVE/USDT | $93.73 | $234,977 | 19:54:09 05/05/2026 |
| 219 | SuperEx |
AAVE/BTC | $93.38 | $229,930 | 19:57:13 05/05/2026 |
| 220 | CriptoSwaps |
AAVE/BTC | $93.73 | $225,219 | 19:54:09 05/05/2026 |
| 221 |  BtcTurk | Kripto |
AAVE/USDT | $93.64 | $217,858 | 19:59:53 05/05/2026 |
| 222 | Bitget |
AAVE/USD | $93.57 | $215,555 | 19:54:15 05/05/2026 |
| 223 | Cofinex |
AAVE/USD | $93.54 | $215,516 | 20:00:15 05/05/2026 |
| 224 |  EXMO |
AAVE/USDC | $93.67 | $215,100 | 19:54:07 05/05/2026 |
| 225 |  EXMO.ME |
AAVE/USDC | $93.69 | $214,613 | 19:57:10 05/05/2026 |
| 226 |  Helix |
AAVE/USDT | $93.74 | $187,026 | 19:57:15 05/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.71 | $181,212 | 19:41:11 05/05/2026 |
| 228 | Bitunix |
AAVE/USD | $93.64 | $180,747 | 19:57:15 05/05/2026 |
| 229 | WhiteBIT |
AAVE/USDC | $93.70 | $172,350 | 19:48:11 05/05/2026 |
| 230 |  BiFinance |
AAVE/USDT | $93.73 | $171,201 | 19:57:12 05/05/2026 |
| 231 |  Aster |
AAVE/USDT | $93.80 | $157,910 | 19:54:15 05/05/2026 |
| 232 | Kraken |
AAVE/EUR | $93.75 | $157,423 | 19:59:54 05/05/2026 |
| 233 |  Bithumb |
AAVE/KRW | $94.25 | $156,911 | 19:59:54 05/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $93.69 | $153,403 | 20:00:09 05/05/2026 |
| 235 |  Bit2Me |
AAVE/EUR | $93.74 | $153,173 | 19:57:09 05/05/2026 |
| 236 |  dYdX v4 |
AAVE/USD | $94.04 | $149,238 | 20:04:23 05/05/2026 |
| 237 | MEXC |
AAVE/USD1 | $93.62 | $148,894 | 19:54:16 05/05/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $93.61 | $140,878 | 20:00:12 05/05/2026 |
| 239 | BITmarkets |
AAVE/USDC | $93.62 | $140,843 | 20:00:10 05/05/2026 |
| 240 | BitTap |
AAVE/USDT | $93.74 | $139,798 | 20:00:16 05/05/2026 |
| 241 | Pionex |
AAVE/ETH | $93.68 | $138,763 | 19:57:15 05/05/2026 |
| 242 |  CoinTR |
AAVE/USDT | $93.67 | $136,605 | 20:00:09 05/05/2026 |
| 243 |  SecondBTC |
AAVE/USDT | $93.71 | $134,670 | 19:57:08 05/05/2026 |
| 244 | BtcTurk | Kripto |
AAVE/TRY | $93.67 | $132,522 | 19:59:23 05/05/2026 |
| 245 | HTX |
AAVE/USDT | $93.64 | $129,727 | 19:59:54 05/05/2026 |
| 246 | Bit2Me |
AAVE/USDC | $93.74 | $120,542 | 19:57:09 05/05/2026 |
| 247 |  BigONE |
AAVE/USDT | $93.74 | $116,719 | 19:57:11 05/05/2026 |
| 248 |  Coincall |
AAVE/USD | $93.87 | $116,012 | 20:03:16 05/05/2026 |
| 249 | MEXC |
AAVE/USDC | $93.60 | $115,558 | 19:54:16 05/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.87 | $115,217 | 19:00:23 05/05/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $113,567 | 19:41:50 05/05/2026 |
| 252 |  Flipster |
AAVE/USDT | $93.68 | $110,982 | 20:00:15 05/05/2026 |
| 253 | XT.COM |
AAVE/USDC | $93.74 | $109,386 | 19:57:09 05/05/2026 |
| 254 | CoinTR |
AAVE/TRY | $93.50 | $105,336 | 20:00:09 05/05/2026 |
| 255 | WHXEX |
AAVE/BTC | $93.62 | $98,661.35 | 20:00:09 05/05/2026 |
| 256 |  Crypto.com Exchange |
AAVE/USD | $93.68 | $85,901.01 | 19:57:11 05/05/2026 |
| 257 | EXMO |
AAVE/USDT | $93.60 | $85,327.04 | 19:54:07 05/05/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $93.69 | $85,308.50 | 19:57:10 05/05/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $93.66 | $81,467.18 | 19:56:59 05/05/2026 |
| 260 | WhiteBIT |
AAVE/EUR | $93.67 | $78,049.29 | 19:48:11 05/05/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $93.71 | $76,744.39 | 20:00:14 05/05/2026 |
| 262 |  Kanga Exchange |
AAVE/PLN | $93.64 | $71,841.25 | 19:54:08 05/05/2026 |
| 263 |  Niza.io |
AAVE/USD | $93.78 | $70,671.38 | 19:57:07 05/05/2026 |
| 264 | Cofinex |
AAVE/USDC | $93.59 | $69,595.64 | 20:00:15 05/05/2026 |
| 265 | Crypto.com Exchange |
AAVE/USDT | $93.78 | $64,407.03 | 19:57:11 05/05/2026 |
| 266 | Binance |
AAVE/U | $93.74 | $63,753.05 | 19:56:42 05/05/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $93.67 | $61,263.33 | 19:57:11 05/05/2026 |
| 268 |  XBO.com |
AAVE/USDT | $93.62 | $60,748.08 | 19:54:09 05/05/2026 |
| 269 |  CoinCola |
AAVE/USDT | $93.72 | $59,170.77 | 20:00:10 05/05/2026 |
| 270 | XBO.com |
AAVE/USD | $93.83 | $59,048.32 | 19:54:09 05/05/2026 |
| 271 | 4E |
AAVE/USDT | $93.65 | $58,837.91 | 20:00:18 05/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,385.53 | $58,539.24 | 19:00:35 05/05/2026 |
| 273 | XBO.com |
AAVE/EUR | $93.60 | $58,507.21 | 19:54:09 05/05/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/AAVE | $629.70 | $56,760.35 | 19:25:49 05/05/2026 |
| 275 | Cofinex |
AAVE/USDT | $93.75 | $54,820.98 | 20:00:10 05/05/2026 |
| 276 | MEXC |
AAVE/USD1 | $93.73 | $54,519.52 | 19:54:10 05/05/2026 |
| 277 |  Pacifica |
AAVE/USD | $93.89 | $53,376.23 | 20:03:15 05/05/2026 |
| 278 |  Koinpark |
AAVE/USDT | $93.70 | $52,766.10 | 20:00:09 05/05/2026 |
| 279 | Cofinex |
AAVE/USDC | $93.76 | $50,860.53 | 20:00:10 05/05/2026 |
| 280 | WHXEX |
AAVE/ETH | $93.72 | $49,968.11 | 20:00:09 05/05/2026 |
| 281 | Kanga Exchange |
AAVE/USDC | $93.74 | $49,319.51 | 19:54:08 05/05/2026 |
| 282 | Bitrue |
AAVE/USDC | $93.74 | $49,150.02 | 19:57:07 05/05/2026 |
| 283 | Binance |
AAVE/BTC | $93.62 | $48,273.88 | 19:56:42 05/05/2026 |
| 284 |  Bullish |
AAVE/USDC | $93.86 | $47,977.57 | 19:57:12 05/05/2026 |
| 285 |  BlueBit |
AAVE/USDT | $93.72 | $45,416.45 | 20:00:09 05/05/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,383.36 | $45,113.92 | 18:46:39 05/05/2026 |
| 287 | Coins.ph |
AAVE/USDT | $93.73 | $44,214.49 | 19:57:11 05/05/2026 |
| 288 | BYDFi |
AAVE/USDC | $93.53 | $43,342.41 | 20:00:16 05/05/2026 |
| 289 |  Binance TH |
AAVE/USDT | $93.73 | $42,496.36 | 19:57:11 05/05/2026 |
| 290 |  Meteora DLMM |
AAVE/USDC | $93.48 | $41,601.14 | 19:00:52 05/05/2026 |
| 291 | Niza.io |
AAVE/EUR | $93.74 | $39,086.57 | 19:57:07 05/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9987 | $38,869.10 | 19:25:54 05/05/2026 |
| 293 |  Bitfinex |
AAVE/USD | $93.69 | $38,676.19 | 19:59:23 05/05/2026 |
| 294 | Coinbase Exchange |
AAVE/EUR | $93.71 | $38,305.12 | 19:56:59 05/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.78 | $37,413.01 | 19:28:23 05/05/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,385.74 | $36,547.10 | 19:42:50 05/05/2026 |
| 297 |  Bybit EU |
AAVE/USDC | $93.57 | $33,200.22 | 20:00:12 05/05/2026 |
| 298 | OKX |
AAVE/EUR | $93.77 | $32,178.07 | 19:56:23 05/05/2026 |
| 299 |  Gemini |
AAVE/USD | $93.63 | $31,136.09 | 19:59:54 05/05/2026 |
| 300 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $30,722.78 | 19:28:30 05/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:13 05/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,136,283 với tỷ giá $93.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.