Aave AAVE
Xếp hạng #43
12:23:00 24/07/2026
Giá Aave (AAVE)
$96.21 -0.45%
0.001474 BTC
2,530,390 VND
Thấp: $94.71
Cao: $98.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.17 | $366,514,072 | 11:57:13 24/07/2026 |
| 2 |  SunX |
AAVE/USDT | $95.21 | $298,306,842 | 12:00:10 24/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.09 | $183,789,078 | 11:57:16 24/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.09 | $172,220,172 | 11:57:17 24/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $95.12 | $97,173,979 | 12:00:15 24/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $95.12 | $95,063,175 | 12:00:17 24/07/2026 |
| 7 |  KTX |
AAVE/USDT | $95.10 | $66,376,071 | 12:00:15 24/07/2026 |
| 8 |  Binance |
AAVE/USDT | $95.28 | $50,916,753 | 11:54:16 24/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $95.10 | $40,485,174 | 11:57:15 24/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $95.10 | $29,724,830 | 11:57:18 24/07/2026 |
| 11 |  WhiteBIT |
AAVE/USDT | $95.16 | $29,048,743 | 11:45:15 24/07/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $95.16 | $27,947,212 | 12:00:15 24/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $95.12 | $27,536,889 | 12:00:15 24/07/2026 |
| 14 |  CoinP |
AAVE/USDT | $95.19 | $25,856,248 | 12:00:10 24/07/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $95.18 | $25,587,050 | 12:00:09 24/07/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $95.10 | $25,495,332 | 11:57:17 24/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $95.33 | $25,015,694 | 11:51:12 24/07/2026 |
| 18 |  KuCoin |
AAVE/USDT | $95.31 | $22,720,751 | 11:53:55 24/07/2026 |
| 19 |  BingX |
AAVE/USDT | $95.13 | $22,456,136 | 11:57:17 24/07/2026 |
| 20 | BVOX |
AAVE/USDT | $95.10 | $21,738,275 | 11:57:15 24/07/2026 |
| 21 |  Hibt |
AAVE/USDT | $95.34 | $21,432,154 | 11:51:17 24/07/2026 |
| 22 |  CoinW |
AAVE/USDT | $95.12 | $21,011,892 | 11:57:18 24/07/2026 |
| 23 |  Bybit |
AAVE/USDT | $95.26 | $19,835,066 | 11:54:17 24/07/2026 |
| 24 |  MEXC |
AAVE/USDT | $95.10 | $19,199,454 | 11:57:16 24/07/2026 |
| 25 |  Tapbit |
AAVE/USDT | $95.13 | $18,865,407 | 11:57:15 24/07/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $95.17 | $18,811,398 | 12:00:17 24/07/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $95.09 | $18,727,472 | 11:57:15 24/07/2026 |
| 28 |  BlockFin |
AAVE/USDT | $95.10 | $17,531,396 | 11:57:15 24/07/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $95.10 | $17,383,809 | 11:57:15 24/07/2026 |
| 30 |  Batonex |
AAVE/USDT | $95.12 | $16,201,402 | 12:00:16 24/07/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $95.12 | $15,369,250 | 12:00:15 24/07/2026 |
| 32 |  idax exchange |
AAVE/USDT | $95.12 | $15,368,947 | 12:00:18 24/07/2026 |
| 33 |  WHXEX |
AAVE/USDT | $95.12 | $15,368,900 | 12:00:16 24/07/2026 |
| 34 |  BiKing |
AAVE/USDT | $95.28 | $15,338,146 | 11:54:19 24/07/2026 |
| 35 |  Koinbay |
AAVE/USDT | $95.27 | $15,218,688 | 11:57:15 24/07/2026 |
| 36 | Bybit |
AAVE/USDT | $95.32 | $14,525,037 | 11:54:08 24/07/2026 |
| 37 |  AstralX |
AAVE/USDT | $95.11 | $14,401,083 | 12:00:15 24/07/2026 |
| 38 | CoinChief |
AAVE/USDT | $95.18 | $13,784,250 | 11:57:08 24/07/2026 |
| 39 |  Toobit |
AAVE/USDT | $95.11 | $13,020,753 | 11:57:16 24/07/2026 |
| 40 |  Websea |
AAVE/USDT | $95.11 | $12,237,975 | 11:57:20 24/07/2026 |
| 41 |  Ourbit |
AAVE/USDT | $95.09 | $12,198,078 | 11:57:16 24/07/2026 |
| 42 |  CoinMy |
AAVE/USDT | $95.19 | $11,339,775 | 12:00:11 24/07/2026 |
| 43 |  BitradeX |
AAVE/USDT | $95.13 | $10,610,632 | 11:57:15 24/07/2026 |
| 44 |  WEEX |
AAVE/USDT | $95.25 | $10,176,193 | 11:51:17 24/07/2026 |
| 45 |  Zoomex |
AAVE/USDT | $95.09 | $9,001,860 | 11:57:16 24/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $95.09 | $8,900,782 | 11:57:40 24/07/2026 |
| 47 |  LBank |
AAVE/USDT | $95.08 | $8,645,262 | 11:57:16 24/07/2026 |
| 48 |  WOO X Pro |
AAVE/USDT | $95.11 | $8,506,958 | 12:00:16 24/07/2026 |
| 49 | Binance |
AAVE/USDT | $95.20 | $8,011,872 | 11:56:42 24/07/2026 |
| 50 |  MGBX |
AAVE/USDT | $95.07 | $7,963,874 | 11:57:16 24/07/2026 |
| 51 |  AlphaX |
AAVE/USDT | $95.12 | $7,631,236 | 12:00:15 24/07/2026 |
| 52 |  CrypFine |
AAVE/USDT | $95.11 | $7,497,961 | 11:57:15 24/07/2026 |
| 53 |  YEX |
AAVE/USDT | $95.12 | $7,378,876 | 12:00:16 24/07/2026 |
| 54 |  Cryptomus |
AAVE/USDT | $95.14 | $7,010,023 | 11:57:11 24/07/2026 |
| 55 | BiKing |
AAVE/USDT | $95.34 | $6,901,724 | 11:54:11 24/07/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $95.09 | $6,808,355 | 11:57:17 24/07/2026 |
| 57 | Batonex |
AAVE/USDT | $95.23 | $6,672,242 | 12:00:07 24/07/2026 |
| 58 |  Grvt |
AAVE/USDT | $95.34 | $6,665,967 | 10:30:17 24/07/2026 |
| 59 | FameEX |
AAVE/USDT | $95.19 | $6,615,258 | 11:57:11 24/07/2026 |
| 60 | BingX |
AAVE/USDC | $95.19 | $6,609,857 | 11:57:17 24/07/2026 |
| 61 |  Bitget |
AAVE/USDT | $95.27 | $6,304,281 | 11:54:16 24/07/2026 |
| 62 |  Cofinex |
AAVE/USDT | $95.13 | $6,296,878 | 12:00:17 24/07/2026 |
| 63 |  Hyperliquid |
AAVE/USDC | $95.22 | $6,126,393 | 11:57:26 24/07/2026 |
| 64 | CoinP |
AAVE/USDT | $95.09 | $5,703,090 | 12:00:15 24/07/2026 |
| 65 | CoinMy |
AAVE/USDT | $95.13 | $5,648,256 | 12:00:17 24/07/2026 |
| 66 |  Gate |
AAVE/USDT | $95.26 | $5,281,301 | 11:54:19 24/07/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $95.12 | $5,245,676 | 12:00:16 24/07/2026 |
| 68 |  Poloniex |
AAVE/USDT | $95.08 | $5,219,070 | 11:59:23 24/07/2026 |
| 69 |  Hotcoin |
AAVE/USDT | $95.08 | $5,166,485 | 11:57:20 24/07/2026 |
| 70 |  Bitunix |
AAVE/USDT | $95.11 | $5,022,989 | 11:57:15 24/07/2026 |
| 71 | CoinW |
AAVE/USDT | $95.19 | $4,768,313 | 11:57:11 24/07/2026 |
| 72 | Gate |
AAVE/USDT | $95.26 | $4,389,179 | 11:56:24 24/07/2026 |
| 73 | Zoomex |
AAVE/USDT | $95.17 | $4,371,959 | 11:57:07 24/07/2026 |
| 74 |  BTCC |
AAVE/USDT | $95.32 | $4,005,388 | 11:57:07 24/07/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $95.39 | $3,971,190 | 11:45:07 24/07/2026 |
| 76 |  4E |
AAVE/USDT | $95.17 | $3,963,888 | 11:57:07 24/07/2026 |
| 77 | Ourbit |
AAVE/USDT | $95.21 | $3,947,105 | 11:57:11 24/07/2026 |
| 78 | Hibt |
AAVE/USDT | $95.34 | $3,606,223 | 11:51:10 24/07/2026 |
| 79 | Binance |
AAVE/USDC | $95.22 | $3,594,748 | 11:54:16 24/07/2026 |
| 80 |  UZX |
AAVE/USDT | $95.18 | $3,593,404 | 11:57:11 24/07/2026 |
| 81 |  P2B |
AAVE/USDT | $95.19 | $3,576,607 | 11:57:08 24/07/2026 |
| 82 |  Pionex |
AAVE/ETH | $95.09 | $3,443,691 | 11:57:16 24/07/2026 |
| 83 | Hotcoin |
AAVE/USDT | $95.33 | $3,414,746 | 11:51:03 24/07/2026 |
| 84 |  Bitbase |
AAVE/USDT | $95.09 | $3,326,280 | 11:57:18 24/07/2026 |
| 85 | AstralX |
AAVE/USDT | $95.18 | $3,270,564 | 12:00:11 24/07/2026 |
| 86 | Websea |
AAVE/USDT | $95.18 | $3,111,241 | 11:57:11 24/07/2026 |
| 87 | KuCoin |
AAVE/USDT | $95.25 | $3,004,912 | 11:54:19 24/07/2026 |
| 88 |  KCEX |
AAVE/USDT | $95.11 | $2,975,642 | 11:57:15 24/07/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $95.12 | $2,895,470 | 12:00:15 24/07/2026 |
| 90 |  YUBIT |
AAVE/USDT | $95.08 | $2,657,356 | 11:57:15 24/07/2026 |
| 91 | YUBIT |
AAVE/USDT | $95.18 | $2,656,239 | 11:57:08 24/07/2026 |
| 92 |  Echobit |
AAVE/USDT | $95.16 | $2,550,252 | 11:57:12 24/07/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $95.13 | $2,512,960 | 12:00:16 24/07/2026 |
| 94 | Echobit |
AAVE/USDT | $95.09 | $2,431,098 | 11:57:16 24/07/2026 |
| 95 | Toobit |
AAVE/USDT | $95.19 | $2,394,020 | 11:57:07 24/07/2026 |
| 96 |  OneEx |
AAVE/USDT | $95.19 | $2,315,615 | 12:00:11 24/07/2026 |
| 97 |  Phemex |
AAVE/USDT | $95.13 | $2,311,757 | 11:57:16 24/07/2026 |
| 98 | OrangeX |
AAVE/USDT | $95.20 | $2,166,724 | 11:57:07 24/07/2026 |
| 99 |  BitDelta |
AAVE/USDT | $95.22 | $1,828,016 | 12:00:08 24/07/2026 |
| 100 |  CoinEx |
AAVE/USDT | $95.30 | $1,653,909 | 11:57:15 24/07/2026 |
| 101 |  GroveX |
AAVE/USDT | $95.33 | $1,643,249 | 12:00:10 24/07/2026 |
| 102 | Pionex |
AAVE/USDT | $95.10 | $1,616,907 | 11:57:16 24/07/2026 |
| 103 | XT.COM |
AAVE/USDT | $95.19 | $1,598,677 | 11:57:09 24/07/2026 |
| 104 |  Bitcastle |
AAVE/USDT | $95.10 | $1,505,302 | 12:00:18 24/07/2026 |
| 105 | LBank |
AAVE/USDT | $95.16 | $1,394,030 | 11:57:10 24/07/2026 |
| 106 | BitradeX |
AAVE/USDT | $95.17 | $1,385,533 | 11:57:08 24/07/2026 |
| 107 |  BloFin |
AAVE/USDT | $95.10 | $1,375,847 | 11:57:16 24/07/2026 |
| 108 |  BTSE |
AAVE/USDT | $95.13 | $1,371,460 | 11:57:07 24/07/2026 |
| 109 |  BitTap |
AAVE/USDT | $95.11 | $1,354,836 | 12:00:16 24/07/2026 |
| 110 |  BITmarkets |
AAVE/USDT | $95.24 | $1,324,907 | 12:00:10 24/07/2026 |
| 111 |  B2Z Exchange |
AAVE/USDT | $95.24 | $1,324,864 | 12:00:10 24/07/2026 |
| 112 |  HitBTC |
AAVE/USDT | $95.33 | $1,316,127 | 11:54:08 24/07/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $95.33 | $1,316,076 | 11:54:11 24/07/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $95.19 | $1,315,721 | 12:00:08 24/07/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $95.19 | $1,315,663 | 12:00:08 24/07/2026 |
| 116 |  EVEDEX |
AAVE/USD | $95.16 | $1,308,225 | 12:00:15 24/07/2026 |
| 117 | YEX |
AAVE/USDT | $95.21 | $1,284,359 | 12:00:11 24/07/2026 |
| 118 | B2Z Exchange |
AAVE/USD | $95.28 | $1,283,651 | 12:00:10 24/07/2026 |
| 119 | BITmarkets |
AAVE/USD | $95.28 | $1,283,635 | 12:00:10 24/07/2026 |
| 120 |  BitMart |
AAVE/USDT | $95.18 | $1,259,391 | 11:57:07 24/07/2026 |
| 121 |  Coinbase Exchange |
AAVE/USD | $95.20 | $1,248,790 | 11:56:29 24/07/2026 |
| 122 | CrypFine |
AAVE/USDT | $95.13 | $1,235,361 | 11:57:11 24/07/2026 |
| 123 |  BitGW Exchange |
AAVE/USDT | $95.21 | $1,215,212 | 12:00:08 24/07/2026 |
| 124 |  Bitrue |
AAVE/USDT | $95.07 | $1,213,089 | 11:57:17 24/07/2026 |
| 125 |  x.me Exchange |
AAVE/USDT | $95.14 | $1,211,169 | 11:57:18 24/07/2026 |
| 126 | WhiteBIT |
AAVE/TRY | $95.36 | $1,206,332 | 11:45:07 24/07/2026 |
| 127 |  Orderly |
AAVE/USDC | $95.12 | $1,199,389 | 12:00:16 24/07/2026 |
| 128 |  MemeMax |
AAVE/USDC | $95.12 | $1,199,389 | 12:00:16 24/07/2026 |
| 129 |  OKX |
AAVE/USDT | $95.20 | $1,182,390 | 11:56:24 24/07/2026 |
| 130 |  Gems Trade |
AAVE/USDT | $95.21 | $1,180,782 | 12:00:13 24/07/2026 |
| 131 | WOO X Pro |
AAVE/USDT | $95.21 | $1,152,989 | 12:00:10 24/07/2026 |
| 132 |  AllinX |
AAVE/USDT | $95.16 | $1,148,859 | 12:00:12 24/07/2026 |
| 133 | Biconomy.com |
AAVE/USDT | $95.17 | $1,103,730 | 11:57:09 24/07/2026 |
| 134 | Binance |
AAVE/USDC | $95.20 | $1,026,258 | 11:56:42 24/07/2026 |
| 135 | DigiFinex |
AAVE/USDT | $95.20 | $967,629 | 12:00:08 24/07/2026 |
| 136 |  SuperEx |
AAVE/USDT | $95.71 | $957,653 | 12:00:12 24/07/2026 |
| 137 | Bitcastle |
AAVE/USDT | $95.21 | $947,503 | 12:00:14 24/07/2026 |
| 138 | WEEX |
AAVE/USDC | $95.20 | $912,729 | 11:57:09 24/07/2026 |
| 139 | Ju.com |
AAVE/USDT | $95.20 | $901,400 | 12:00:10 24/07/2026 |
| 140 | SuperEx |
AAVE/BTC | $95.39 | $895,616 | 12:00:12 24/07/2026 |
| 141 |  Coinbase International Exchange |
AAVE/USDC | $95.19 | $890,557 | 12:00:16 24/07/2026 |
| 142 |  Upbit |
AAVE/KRW | $94.72 | $875,126 | 11:56:53 24/07/2026 |
| 143 |  Kraken |
AAVE/USD | $95.21 | $806,136 | 11:59:24 24/07/2026 |
| 144 | ASTX |
AAVE/USDT | $95.18 | $801,805 | 12:00:11 24/07/2026 |
| 145 | BlockFin |
AAVE/USDT | $95.16 | $764,692 | 11:57:08 24/07/2026 |
| 146 | Phemex |
AAVE/USDT | $95.16 | $752,215 | 11:57:09 24/07/2026 |
| 147 | BingX |
AAVE/USDT | $95.17 | $749,878 | 11:57:07 24/07/2026 |
| 148 | Tapbit |
AAVE/USDT | $95.12 | $726,660 | 11:57:07 24/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
AAVE/USD | $95.19 | $704,808 | 12:00:50 24/07/2026 |
| 150 | Binance |
AAVE/USD | $95.23 | $659,496 | 11:54:50 24/07/2026 |
| 151 |  PointPay |
AAVE/USDT | $95.17 | $644,827 | 11:57:07 24/07/2026 |
| 152 | BTSE |
AAVE/USDT | $95.11 | $642,173 | 11:57:15 24/07/2026 |
| 153 | Bitget |
AAVE/USDT | $95.31 | $632,790 | 11:54:57 24/07/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $95.26 | $628,920 | 11:59:53 24/07/2026 |
| 155 | WhiteBIT |
AAVE/WBT | $95.43 | $618,995 | 11:45:07 24/07/2026 |
| 156 |  Extended |
AAVE/USD | $95.40 | $614,717 | 12:00:16 24/07/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $95.20 | $613,856 | 12:00:15 24/07/2026 |
| 158 | BITmarkets |
AAVE/USDT | $95.16 | $613,560 | 12:00:15 24/07/2026 |
| 159 |  Venus |
AAVE/vAAVE | $95.33 | $579,158 | 11:57:07 24/07/2026 |
| 160 |  Lighter |
AAVE/USDC | $95.32 | $557,241 | 11:57:15 24/07/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $95.32 | $541,693 | 11:51:14 24/07/2026 |
| 162 |  COINSPACE |
AAVE/USDT | $95.16 | $530,163 | 12:00:11 24/07/2026 |
| 163 |  BitKan |
AAVE/USDT | $95.32 | $516,173 | 11:57:07 24/07/2026 |
| 164 | Bitbase |
AAVE/USDT | $95.34 | $510,470 | 11:54:17 24/07/2026 |
| 165 |  Azbit |
AAVE/USDT | $95.31 | $496,795 | 11:57:07 24/07/2026 |
| 166 | XT.COM |
AAVE/USD | $95.02 | $496,023 | 11:57:40 24/07/2026 |
| 167 | YEX |
AAVE/USD | $95.07 | $462,722 | 12:00:16 24/07/2026 |
| 168 |  EdgeX |
AAVE/USD | $95.18 | $461,724 | 12:00:15 24/07/2026 |
| 169 | KTX |
AAVE/USDT | $95.18 | $458,725 | 12:00:11 24/07/2026 |
| 170 | WHXEX |
AAVE/BTC | $95.14 | $452,963 | 12:00:12 24/07/2026 |
| 171 | BloFin |
AAVE/USDT | $95.17 | $449,624 | 11:57:11 24/07/2026 |
| 172 | Pionex |
AAVE/USDT | $95.17 | $449,335 | 11:57:10 24/07/2026 |
| 173 | WhiteBIT |
AAVE/USDC | $95.36 | $430,361 | 11:45:07 24/07/2026 |
| 174 |  SunX |
AAVE/USDT | $95.12 | $421,501 | 12:00:16 24/07/2026 |
| 175 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,495 | 12:00:13 24/07/2026 |
| 176 |  CriptoSwaps |
AAVE/USDT | $95.36 | $411,477 | 11:57:17 24/07/2026 |
| 177 |  HTX |
AAVE/USDT | $95.19 | $406,849 | 11:36:17 24/07/2026 |
| 178 |  Coinstore |
AAVE/USDT | $95.13 | $400,264 | 11:57:07 24/07/2026 |
| 179 |  Picol |
AAVE/USDT | $95.21 | $397,102 | 12:00:12 24/07/2026 |
| 180 | CriptoSwaps |
AAVE/BTC | $95.25 | $396,244 | 11:57:17 24/07/2026 |
| 181 | WEEX |
AAVE/USDT | $95.34 | $387,670 | 11:54:11 24/07/2026 |
| 182 | EasiCoin |
AAVE/USDT | $95.19 | $362,093 | 12:00:11 24/07/2026 |
| 183 | Bitbaby |
AAVE/USDT | $95.21 | $344,270 | 12:00:10 24/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.55 | $338,494 | 11:23:59 24/07/2026 |
| 185 |  BigONE |
AAVE/USDT | $95.22 | $335,168 | 11:57:08 24/07/2026 |
| 186 |  BYDFi |
AAVE/USDT | $95.21 | $330,931 | 12:00:10 24/07/2026 |
| 187 | Bitbaby |
AAVE/USDC | $95.07 | $329,009 | 12:00:15 24/07/2026 |
| 188 | WHXEX |
AAVE/USDC | $95.21 | $325,532 | 12:00:12 24/07/2026 |
| 189 | idax exchange |
AAVE/USDC | $95.21 | $325,524 | 12:00:13 24/07/2026 |
| 190 | Koinbay |
AAVE/USDC | $95.16 | $322,703 | 11:57:11 24/07/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $95.27 | $299,347 | 12:00:13 24/07/2026 |
| 192 | Binance |
AAVE/TRY | $95.06 | $286,470 | 11:56:42 24/07/2026 |
| 193 | Bitunix |
AAVE/USDT | $95.18 | $275,780 | 11:57:08 24/07/2026 |
| 194 | KCEX |
AAVE/USDT | $95.21 | $272,922 | 11:57:07 24/07/2026 |
| 195 |  Blynex |
AAVE/USDT | $95.42 | $265,730 | 11:54:11 24/07/2026 |
| 196 | Phemex |
AAVE/USDC | $95.07 | $259,485 | 11:57:16 24/07/2026 |
| 197 |  LeveX |
AAVE/USDT | $95.13 | $258,722 | 12:00:15 24/07/2026 |
| 198 | Binance |
AAVE/BTC | $95.20 | $258,349 | 11:56:42 24/07/2026 |
| 199 |  AEGET |
AAVE/USDT | $95.08 | $255,590 | 12:00:48 24/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.15 | $251,997 | 11:56:35 24/07/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $95.20 | $251,689 | 11:57:09 24/07/2026 |
| 202 |  Bitazza |
AAVE/USDT | $95.15 | $250,308 | 12:00:12 24/07/2026 |
| 203 | Bitrue |
AAVE/XRP | $95.18 | $236,782 | 11:57:09 24/07/2026 |
| 204 |  Crypto.com Exchange |
AAVE/USDT | $95.39 | $233,850 | 11:54:11 24/07/2026 |
| 205 | P2B |
AAVE/USDC | $95.17 | $231,878 | 11:57:08 24/07/2026 |
| 206 | x.me Exchange |
AAVE/USDT | $95.18 | $229,819 | 11:57:08 24/07/2026 |
| 207 |  ApeX Omni |
AAVE/USDT | $95.15 | $224,676 | 12:00:17 24/07/2026 |
| 208 | BYDFi |
AAVE/USDT | $95.15 | $222,658 | 12:00:15 24/07/2026 |
| 209 | WHXEX |
AAVE/USDT | $95.19 | $213,789 | 12:00:12 24/07/2026 |
| 210 | idax exchange |
AAVE/USDT | $95.19 | $213,784 | 12:00:13 24/07/2026 |
| 211 | Blockfinex |
AAVE/USDT | $95.17 | $213,731 | 12:00:09 24/07/2026 |
| 212 | Koinbay |
AAVE/USDT | $95.19 | $212,241 | 11:57:11 24/07/2026 |
| 213 | Bitunix |
AAVE/USDC | $95.08 | $210,580 | 11:57:15 24/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,879.58 | $207,053 | 10:07:23 24/07/2026 |
| 215 |  Niza.io |
AAVE/USD | $95.21 | $203,516 | 11:57:11 24/07/2026 |
| 216 |  ZKE |
AAVE/USDC | $95.20 | $195,305 | 12:00:12 24/07/2026 |
| 217 | MGBX |
AAVE/USDT | $95.18 | $190,520 | 11:57:09 24/07/2026 |
| 218 | B2Z Exchange |
AAVE/USDC | $95.22 | $183,764 | 12:00:10 24/07/2026 |
| 219 | BITmarkets |
AAVE/USDC | $95.23 | $183,757 | 12:00:10 24/07/2026 |
| 220 | Bitbase |
AAVE/USDC | $95.35 | $177,032 | 11:54:17 24/07/2026 |
| 221 |  Backpack Exchange |
AAVE/USDC | $95.15 | $174,690 | 11:57:15 24/07/2026 |
| 222 | BitTap |
AAVE/USDT | $95.25 | $174,317 | 12:00:07 24/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.00 | $173,974 | 10:40:35 24/07/2026 |
| 224 | Bitunix |
AAVE/USD | $95.06 | $172,522 | 11:57:15 24/07/2026 |
| 225 | Cofinex |
AAVE/USD | $95.02 | $161,233 | 12:00:17 24/07/2026 |
| 226 | Bitget |
AAVE/USD | $95.14 | $161,054 | 11:54:16 24/07/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $95.38 | $160,019 | 11:45:07 24/07/2026 |
| 228 | Cofinex |
AAVE/USDC | $95.05 | $158,603 | 12:00:17 24/07/2026 |
| 229 | Bitget |
AAVE/PERP | $95.22 | $158,578 | 11:54:16 24/07/2026 |
| 230 | Bitbase |
AAVE/USDC | $95.09 | $156,903 | 11:57:18 24/07/2026 |
| 231 | 4E |
AAVE/USDT | $95.15 | $151,587 | 12:00:19 24/07/2026 |
| 232 |  BiFinance |
AAVE/USDT | $95.33 | $149,368 | 11:51:12 24/07/2026 |
| 233 |  PrimeXBT |
AAVE/USDT | $95.15 | $149,213 | 12:00:16 24/07/2026 |
| 234 | MEXC |
AAVE/USDT | $95.26 | $143,833 | 11:57:07 24/07/2026 |
| 235 |  XXKK |
AAVE/USDT | $95.17 | $141,980 | 12:00:07 24/07/2026 |
| 236 |  SecondBTC |
AAVE/USDT | $95.32 | $139,895 | 11:57:11 24/07/2026 |
| 237 |  Aster |
AAVE/USDT | $95.42 | $136,159 | 11:54:15 24/07/2026 |
| 238 |  Bitvavo |
AAVE/EUR | $95.36 | $130,617 | 11:57:12 24/07/2026 |
| 239 |  CoinTR |
AAVE/USDT | $95.14 | $128,897 | 12:00:07 24/07/2026 |
| 240 | ZKE |
AAVE/USDT | $95.19 | $128,264 | 12:00:12 24/07/2026 |
| 241 | HTX |
AAVE/USDT | $95.36 | $126,525 | 11:50:24 24/07/2026 |
| 242 |  CRMClick |
AAVE/USDT | $95.35 | $126,524 | 12:00:07 24/07/2026 |
| 243 | Binance |
AAVE/ETH | $95.42 | $122,494 | 11:56:42 24/07/2026 |
| 244 | CoinEx |
AAVE/USDT | $95.18 | $119,675 | 11:59:53 24/07/2026 |
| 245 | CoinTR |
AAVE/TRY | $95.52 | $116,934 | 11:48:07 24/07/2026 |
| 246 |  Bit2Me |
AAVE/EUR | $95.29 | $116,635 | 11:57:08 24/07/2026 |
| 247 | Kraken |
AAVE/EUR | $95.30 | $116,287 | 11:59:24 24/07/2026 |
| 248 | WHXEX |
AAVE/ETH | $95.21 | $114,457 | 12:00:12 24/07/2026 |
| 249 |  Binance TR |
AAVE/TRY | $95.06 | $110,636 | 11:57:10 24/07/2026 |
| 250 | EasiCoin |
AAVE/USDC | $95.22 | $106,927 | 12:00:11 24/07/2026 |
| 251 |  Coincall |
AAVE/USD | $95.18 | $103,533 | 12:00:15 24/07/2026 |
| 252 | XT.COM |
AAVE/USDC | $95.20 | $102,711 | 11:57:09 24/07/2026 |
| 253 | MEXC |
AAVE/USDC | $95.08 | $99,102.71 | 11:57:16 24/07/2026 |
| 254 | MEXC |
AAVE/USD1 | $95.27 | $99,055.99 | 11:54:16 24/07/2026 |
| 255 | XT.COM |
AAVE/ETH | $95.39 | $97,988.98 | 11:57:09 24/07/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $91,848.18 | 11:24:04 24/07/2026 |
| 257 |  Bithumb |
AAVE/KRW | $93.69 | $90,267.55 | 11:56:53 24/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08401 | $87,251.44 | 11:05:35 24/07/2026 |
| 259 |  Gemini |
AAVE/USD | $95.27 | $80,532.40 | 11:59:53 24/07/2026 |
| 260 |  Foxbit |
AAVE/BRL | $95.75 | $78,933.64 | 11:57:08 24/07/2026 |
| 261 | KuCoin |
AAVE/BTC | $95.40 | $78,889.80 | 11:53:55 24/07/2026 |
| 262 |  BtcTurk | Kripto |
AAVE/TRY | $95.03 | $78,046.68 | 11:57:07 24/07/2026 |
| 263 | Coinbase Exchange |
AAVE/EUR | $95.34 | $75,837.04 | 11:53:29 24/07/2026 |
| 264 |  Kanga Exchange |
AAVE/PLN | $95.63 | $74,920.95 | 12:00:07 24/07/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $95.17 | $69,167.07 | 12:00:16 24/07/2026 |
| 266 | Kanga Exchange |
AAVE/USDC | $95.18 | $65,635.30 | 12:00:07 24/07/2026 |
| 267 |  XBO.com |
AAVE/USDT | $95.11 | $63,775.72 | 12:00:08 24/07/2026 |
| 268 | OKX |
AAVE/TRY | $95.17 | $61,787.71 | 11:56:24 24/07/2026 |
| 269 | BITmarkets |
AAVE/IDR | $95.18 | $61,708.02 | 12:00:10 24/07/2026 |
| 270 | Coinbase Exchange |
AAVE/BTC | $95.23 | $61,686.83 | 11:53:29 24/07/2026 |
| 271 | Gems Trade |
AAVE/USDC | $95.57 | $61,540.23 | 12:00:13 24/07/2026 |
| 272 | OKX |
AAVE/USDC | $95.57 | $61,524.39 | 11:56:24 24/07/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $95.15 | $58,606.44 | 11:57:08 24/07/2026 |
| 274 |  Pacifica |
AAVE/USD | $95.19 | $57,994.68 | 12:00:15 24/07/2026 |
| 275 |  Bybit EU |
AAVE/USDC | $95.46 | $57,328.58 | 11:54:09 24/07/2026 |
| 276 | Cofinex |
AAVE/USDT | $95.16 | $55,696.70 | 12:00:07 24/07/2026 |
| 277 | MEXC |
AAVE/USD1 | $95.22 | $54,585.86 | 11:54:11 24/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $567.22 | $54,231.06 | 11:53:36 24/07/2026 |
| 279 |  Bitfinex |
AAVE/USDT | $95.11 | $48,381.51 | 11:59:23 24/07/2026 |
| 280 | Bitrue |
AAVE/USDC | $95.17 | $47,764.67 | 11:57:09 24/07/2026 |
| 281 | Uniswap v4 (Ethereum) |
AAVE/USDC | $95.49 | $47,450.55 | 11:23:59 24/07/2026 |
| 282 |  BlueBit |
AAVE/USDT | $95.35 | $46,288.66 | 12:00:11 24/07/2026 |
| 283 | WOO X Pro |
AAVE/USD | $95.05 | $46,128.72 | 12:00:16 24/07/2026 |
| 284 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05736 | $44,539.29 | 11:45:23 24/07/2026 |
| 285 | Mandala Exchange |
AAVE/BTC | $95.17 | $43,556.21 | 12:00:08 24/07/2026 |
| 286 | Gleec BTC |
AAVE/BTC | $95.17 | $43,554.27 | 12:00:08 24/07/2026 |
| 287 | HitBTC |
AAVE/BTC | $95.39 | $43,547.03 | 11:54:08 24/07/2026 |
| 288 |  Changelly |
AAVE/BTC | $95.16 | $43,540.23 | 12:00:19 24/07/2026 |
| 289 | Coins.ph |
AAVE/USDT | $95.17 | $43,291.18 | 11:57:08 24/07/2026 |
| 290 | BYDFi |
AAVE/USDC | $95.10 | $42,614.19 | 12:00:15 24/07/2026 |
| 291 |  CoinCola |
AAVE/USDT | $95.21 | $42,407.62 | 12:00:11 24/07/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $95.43 | $40,322.46 | 11:53:59 24/07/2026 |
| 293 | Crypto.com Exchange |
AAVE/USD | $95.45 | $40,093.22 | 11:54:11 24/07/2026 |
| 294 | XBO.com |
AAVE/USD | $95.29 | $39,835.50 | 12:00:08 24/07/2026 |
| 295 |  Koinpark |
AAVE/USDT | $95.19 | $39,824.91 | 12:00:10 24/07/2026 |
| 296 | Bitfinex |
AAVE/USDT | $95.72 | $39,617.18 | 11:57:16 24/07/2026 |
| 297 | XBO.com |
AAVE/EUR | $95.27 | $36,342.79 | 12:00:08 24/07/2026 |
| 298 | BtcTurk | Kripto |
AAVE/USDT | $95.28 | $36,274.78 | 11:57:07 24/07/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $35,306.18 | 11:24:04 24/07/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,873.35 | $32,832.60 | 10:34:37 24/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:13 24/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,514,072 với tỷ giá $95.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.