Aave AAVE
Xếp hạng #45
09:13:00 02/04/2026
Giá Aave (AAVE)
$95.72 -1.63%
0.001428 BTC
2,623,374 VND
Thấp: $95.72
Cao: $100.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.91 | $388,749,771 | 08:54:14 02/04/2026 |
| 2 |  SunX |
AAVE/USDT | $95.96 | $369,127,645 | 09:00:10 02/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.74 | $288,618,956 | 09:00:16 02/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.84 | $170,108,467 | 08:54:19 02/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.91 | $129,537,581 | 08:57:15 02/04/2026 |
| 6 |  KTX |
AAVE/USDT | $95.74 | $103,990,463 | 09:00:16 02/04/2026 |
| 7 |  Binance |
AAVE/USDT | $95.83 | $59,471,872 | 08:54:16 02/04/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $95.95 | $51,071,261 | 08:57:20 02/04/2026 |
| 9 |  FameEX |
AAVE/USDT | $95.92 | $49,349,438 | 08:57:07 02/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $95.95 | $45,312,091 | 08:54:10 02/04/2026 |
| 11 |  MEXC |
AAVE/USDT | $96.00 | $44,363,926 | 08:57:16 02/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $96.06 | $37,726,617 | 08:57:15 02/04/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $95.72 | $36,694,541 | 09:00:15 02/04/2026 |
| 14 |  Batonex |
AAVE/USDT | $95.79 | $36,460,253 | 09:00:16 02/04/2026 |
| 15 |  BTDUex |
AAVE/USDT | $95.95 | $36,158,762 | 09:00:10 02/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $96.06 | $33,440,695 | 08:57:17 02/04/2026 |
| 17 | FameEX |
AAVE/USDT | $96.06 | $32,883,976 | 08:57:18 02/04/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $95.74 | $29,851,927 | 09:00:17 02/04/2026 |
| 19 |  GroveX |
AAVE/USDT | $96.09 | $28,629,747 | 08:54:08 02/04/2026 |
| 20 | Bybit |
AAVE/USDT | $95.81 | $28,609,287 | 08:54:16 02/04/2026 |
| 21 |  Millionero |
AAVE/USDT | $96.07 | $27,813,344 | 08:57:15 02/04/2026 |
| 22 |  BlockFin |
AAVE/USDT | $95.67 | $27,752,101 | 09:00:16 02/04/2026 |
| 23 |  KuCoin |
AAVE/USDT | $95.99 | $27,348,403 | 08:54:08 02/04/2026 |
| 24 |  Hibt |
AAVE/USDT | $96.07 | $26,709,812 | 08:57:24 02/04/2026 |
| 25 |  CoinP |
AAVE/USDT | $95.89 | $25,614,557 | 09:00:13 02/04/2026 |
| 26 |  BVOX |
AAVE/USDT | $96.08 | $25,568,297 | 08:57:15 02/04/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $95.99 | $25,219,870 | 09:00:13 02/04/2026 |
| 28 |  Tapbit |
AAVE/USDT | $95.98 | $23,553,335 | 08:57:15 02/04/2026 |
| 29 | BVOX |
AAVE/USDT | $96.07 | $23,366,390 | 08:57:11 02/04/2026 |
| 30 |  BingX |
AAVE/USDT | $96.07 | $20,765,943 | 08:57:17 02/04/2026 |
| 31 |  BTCC |
AAVE/USDT | $96.14 | $19,901,862 | 08:57:16 02/04/2026 |
| 32 |  BiKing |
AAVE/USDT | $95.82 | $18,197,912 | 08:54:17 02/04/2026 |
| 33 |  idax exchange |
AAVE/USDT | $95.78 | $17,111,889 | 09:00:17 02/04/2026 |
| 34 |  WHXEX |
AAVE/USDT | $95.76 | $17,110,290 | 09:00:16 02/04/2026 |
| 35 |  BitradeX |
AAVE/USDT | $95.87 | $15,926,650 | 08:54:15 02/04/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $95.88 | $15,630,428 | 08:54:15 02/04/2026 |
| 37 | Millionero |
AAVE/USDT | $96.04 | $15,397,210 | 08:57:10 02/04/2026 |
| 38 |  Zoomex |
AAVE/USDT | $96.06 | $13,538,097 | 08:51:11 02/04/2026 |
| 39 |  BitMart |
AAVE/USDT | $96.04 | $13,435,884 | 08:57:16 02/04/2026 |
| 40 |  Websea |
AAVE/USDT | $96.02 | $12,971,649 | 08:57:17 02/04/2026 |
| 41 |  Bitunix |
AAVE/USDT | $96.03 | $12,501,923 | 08:57:15 02/04/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $95.78 | $11,966,308 | 09:03:16 02/04/2026 |
| 43 | Zoomex |
AAVE/USDT | $96.04 | $11,848,990 | 08:57:15 02/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $96.01 | $11,621,146 | 08:57:16 02/04/2026 |
| 45 |  Grvt |
AAVE/USDT | $95.82 | $11,130,518 | 09:03:16 02/04/2026 |
| 46 |  WEEX |
AAVE/USDT | $96.06 | $10,396,415 | 08:57:16 02/04/2026 |
| 47 |  EasiCoin |
AAVE/USDT | $95.73 | $10,220,519 | 09:00:16 02/04/2026 |
| 48 |  AscendEX |
AAVE/USDT | $95.95 | $9,496,646 | 08:54:15 02/04/2026 |
| 49 |  Biconomy.com |
AAVE/USDT | $96.01 | $9,416,865 | 08:57:16 02/04/2026 |
| 50 |  Poloniex |
AAVE/USDT | $95.82 | $9,110,856 | 08:59:53 02/04/2026 |
| 51 |  NovaEx |
AAVE/USDT | $95.73 | $9,092,365 | 09:00:16 02/04/2026 |
| 52 |  MGBX |
AAVE/USDT | $95.75 | $9,075,600 | 09:00:17 02/04/2026 |
| 53 |  Cofinex |
AAVE/USDT | $95.96 | $8,832,793 | 09:00:15 02/04/2026 |
| 54 |  Bitget |
AAVE/USDT | $95.84 | $8,820,485 | 08:54:16 02/04/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $95.72 | $8,816,352 | 09:00:16 02/04/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $96.10 | $8,595,587 | 08:57:12 02/04/2026 |
| 57 |  CrypFine |
AAVE/USDT | $96.10 | $8,559,277 | 08:57:15 02/04/2026 |
| 58 |  YEX |
AAVE/USDT | $96.06 | $8,468,253 | 08:57:16 02/04/2026 |
| 59 | Binance |
AAVE/USDT | $96.11 | $8,023,898 | 08:56:52 02/04/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $95.72 | $7,795,829 | 09:00:16 02/04/2026 |
| 61 |  AstralX |
AAVE/USDT | $95.91 | $7,488,574 | 08:54:12 02/04/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $95.96 | $7,222,142 | 08:54:08 02/04/2026 |
| 63 | KuCoin |
AAVE/USDT | $95.95 | $7,143,779 | 08:54:18 02/04/2026 |
| 64 | BiKing |
AAVE/USDT | $95.90 | $6,834,627 | 08:54:10 02/04/2026 |
| 65 |  Echobit |
AAVE/USDT | $96.04 | $6,376,028 | 08:57:16 02/04/2026 |
| 66 | Hotcoin |
AAVE/USDT | $96.00 | $6,168,808 | 08:57:15 02/04/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $95.72 | $6,072,088 | 09:00:16 02/04/2026 |
| 68 | Batonex |
AAVE/USDT | $96.06 | $5,826,977 | 09:00:07 02/04/2026 |
| 69 | CoinP |
AAVE/USDT | $95.76 | $5,732,953 | 09:00:22 02/04/2026 |
| 70 |  Extended |
AAVE/USD | $95.84 | $5,711,624 | 09:03:16 02/04/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.89 | $5,399,216 | 09:00:11 02/04/2026 |
| 72 |  P2B |
AAVE/USDT | $96.11 | $5,377,187 | 08:57:13 02/04/2026 |
| 73 |  Hyperliquid |
AAVE/USD | $95.96 | $5,195,830 | 08:57:26 02/04/2026 |
| 74 | CoinW |
AAVE/USDT | $96.11 | $5,157,831 | 08:57:12 02/04/2026 |
| 75 |  Ourbit |
AAVE/USDT | $96.02 | $4,748,335 | 08:57:16 02/04/2026 |
| 76 | KTX |
AAVE/USDT | $96.01 | $4,439,122 | 09:00:10 02/04/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $95.75 | $4,435,740 | 09:00:26 02/04/2026 |
| 78 | Websea |
AAVE/USDT | $96.04 | $4,400,875 | 08:51:19 02/04/2026 |
| 79 |  UZX |
AAVE/USDT | $95.93 | $4,195,710 | 08:54:08 02/04/2026 |
| 80 | Ourbit |
AAVE/USDT | $96.12 | $4,058,394 | 08:57:07 02/04/2026 |
| 81 | BTCC |
AAVE/USDT | $95.89 | $4,009,147 | 08:57:10 02/04/2026 |
| 82 | Coinlocally |
AAVE/USDT | $95.99 | $3,991,118 | 09:00:09 02/04/2026 |
| 83 |  4E |
AAVE/USDT | $95.94 | $3,968,319 | 08:54:07 02/04/2026 |
| 84 | Hibt |
AAVE/USDT | $96.05 | $3,837,826 | 08:57:09 02/04/2026 |
| 85 | BingX |
AAVE/USDT | $96.09 | $3,735,463 | 08:57:07 02/04/2026 |
| 86 | Binance |
AAVE/USDC | $95.74 | $3,696,434 | 08:54:16 02/04/2026 |
| 87 |  EagleX |
AAVE/USDT | $95.72 | $3,457,688 | 09:00:15 02/04/2026 |
| 88 |  YUBIT |
AAVE/USDT | $96.05 | $3,447,086 | 08:57:15 02/04/2026 |
| 89 | CoinChief |
AAVE/USDT | $95.98 | $3,348,494 | 09:00:09 02/04/2026 |
| 90 | MEXC |
AAVE/USDT | $95.88 | $3,336,622 | 08:42:07 02/04/2026 |
| 91 |  XXKK |
AAVE/USDT | $95.96 | $3,099,337 | 09:00:09 02/04/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $95.81 | $3,073,179 | 09:00:16 02/04/2026 |
| 93 |  HTX |
AAVE/USDT | $95.95 | $3,008,048 | 08:57:16 02/04/2026 |
| 94 | AscendEX |
AAVE/USDT | $95.51 | $2,949,459 | 08:54:07 02/04/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $95.86 | $2,916,493 | 08:54:16 02/04/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $96.16 | $2,704,772 | 08:56:59 02/04/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $96.07 | $2,697,991 | 09:00:08 02/04/2026 |
| 98 |  OKX |
AAVE/USDT | $96.09 | $2,651,972 | 08:56:53 02/04/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $96.04 | $2,651,139 | 08:57:11 02/04/2026 |
| 100 |  Gate |
AAVE/USDT | $95.87 | $2,479,670 | 08:54:19 02/04/2026 |
| 101 | Bitunix |
AAVE/USDC | $95.97 | $2,467,202 | 08:57:15 02/04/2026 |
| 102 |  Phemex |
AAVE/USDT | $95.96 | $2,450,455 | 08:57:17 02/04/2026 |
| 103 | YUBIT |
AAVE/USDT | $96.04 | $2,257,645 | 08:57:07 02/04/2026 |
| 104 |  PointPay |
AAVE/USDT | $95.63 | $2,222,730 | 08:45:10 02/04/2026 |
| 105 | EagleX |
AAVE/USDT | $95.91 | $2,211,703 | 09:00:10 02/04/2026 |
| 106 |  Dmex |
AAVE/USD | $95.88 | $1,952,969 | 09:03:17 02/04/2026 |
| 107 |  LBank |
AAVE/USDT | $96.04 | $1,836,793 | 08:57:08 02/04/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $95.78 | $1,782,578 | 09:00:19 02/04/2026 |
| 109 |  BloFin |
AAVE/USDT | $96.02 | $1,768,424 | 08:57:16 02/04/2026 |
| 110 | WEEX |
AAVE/USDT | $96.05 | $1,756,643 | 08:57:08 02/04/2026 |
| 111 |  BitTap |
AAVE/USDT | $95.79 | $1,751,135 | 09:00:17 02/04/2026 |
| 112 |  KCEX |
AAVE/USDT | $95.98 | $1,704,246 | 08:57:15 02/04/2026 |
| 113 | TruBit Pro Exchange |
AAVE/USDT | $96.05 | $1,690,300 | 09:00:07 02/04/2026 |
| 114 | BitradeX |
AAVE/USDT | $95.92 | $1,664,154 | 08:54:08 02/04/2026 |
| 115 |  XT.COM |
AAVE/USDT | $96.11 | $1,605,708 | 08:57:13 02/04/2026 |
| 116 |  VOOX Exchange |
AAVE/USDT | $96.05 | $1,604,535 | 08:57:18 02/04/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $95.91 | $1,599,517 | 08:57:07 02/04/2026 |
| 118 |  Ekbit |
AAVE/USDT | $95.98 | $1,597,099 | 09:00:10 02/04/2026 |
| 119 |  ASTX |
AAVE/USDT | $95.98 | $1,596,073 | 09:00:08 02/04/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $96.03 | $1,590,190 | 09:00:09 02/04/2026 |
| 121 |  HitBTC |
AAVE/USDT | $96.03 | $1,590,190 | 09:00:10 02/04/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $96.03 | $1,590,186 | 09:00:07 02/04/2026 |
| 123 |  Tebbit |
AAVE/USDT | $95.98 | $1,588,313 | 09:00:09 02/04/2026 |
| 124 |  OneEx |
AAVE/USDT | $95.96 | $1,528,360 | 09:00:10 02/04/2026 |
| 125 | WEEX |
AAVE/USDC | $96.04 | $1,503,846 | 08:57:08 02/04/2026 |
| 126 |  OrangeX |
AAVE/USDT | $95.94 | $1,495,699 | 08:54:13 02/04/2026 |
| 127 | BitMart |
AAVE/USDT | $96.09 | $1,294,029 | 08:57:09 02/04/2026 |
| 128 |  AlphaX |
AAVE/USDT | $95.78 | $1,286,249 | 09:00:15 02/04/2026 |
| 129 | Millionero |
AAVE/USDC | $96.01 | $1,241,048 | 08:57:10 02/04/2026 |
| 130 | CrypFine |
AAVE/USDT | $95.86 | $1,207,946 | 09:00:13 02/04/2026 |
| 131 |  Coinbase International Exchange |
AAVE/USDC | $95.82 | $1,207,609 | 09:00:15 02/04/2026 |
| 132 | Binance |
AAVE/USD | $95.77 | $1,134,470 | 08:54:51 02/04/2026 |
| 133 |  SuperEx |
AAVE/USDT | $96.55 | $1,130,613 | 09:00:11 02/04/2026 |
| 134 | DigiFinex |
AAVE/USDT | $96.09 | $1,129,453 | 08:57:07 02/04/2026 |
| 135 |  Upbit |
AAVE/KRW | $95.92 | $1,106,961 | 08:56:23 02/04/2026 |
| 136 | Tebbit |
AAVE/USDT | $95.73 | $1,079,951 | 09:00:16 02/04/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $96.07 | $1,075,488 | 09:00:08 02/04/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $96.07 | $1,075,461 | 09:00:08 02/04/2026 |
| 139 |  BTSE |
AAVE/USDT | $96.12 | $1,073,487 | 08:57:12 02/04/2026 |
| 140 | YEX |
AAVE/USDT | $96.01 | $1,057,022 | 09:00:10 02/04/2026 |
| 141 | BITmarkets |
AAVE/USD | $96.08 | $1,032,035 | 09:00:08 02/04/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $96.08 | $1,032,008 | 09:00:08 02/04/2026 |
| 143 |  Deepcoin |
AAVE/USDT | $96.12 | $1,019,464 | 08:57:15 02/04/2026 |
| 144 | Binance |
AAVE/USDC | $96.03 | $1,002,518 | 08:56:42 02/04/2026 |
| 145 | Bitget |
AAVE/USDT | $95.98 | $996,658 | 08:54:09 02/04/2026 |
| 146 | BTSE |
AAVE/USDT | $96.06 | $963,880 | 08:57:15 02/04/2026 |
| 147 | Bitcastle |
AAVE/USDT | $96.00 | $954,755 | 09:00:12 02/04/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $96.01 | $935,899 | 09:00:16 02/04/2026 |
| 149 | BITmarkets |
AAVE/USDT | $95.86 | $934,481 | 09:00:16 02/04/2026 |
| 150 |  Helix |
AAVE/USDT | $96.12 | $860,410 | 08:57:15 02/04/2026 |
| 151 | Gate |
AAVE/USDT | $96.04 | $846,189 | 08:56:24 02/04/2026 |
| 152 | NovaEx |
AAVE/USDT | $96.00 | $835,645 | 09:00:07 02/04/2026 |
| 153 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 154 | Ju.com |
AAVE/USDT | $96.06 | $812,718 | 08:57:07 02/04/2026 |
| 155 |  Bitvavo |
AAVE/EUR | $95.98 | $805,568 | 08:57:07 02/04/2026 |
| 156 | Ekbit |
AAVE/USDT | $95.77 | $793,342 | 09:00:16 02/04/2026 |
| 157 | ASTX |
AAVE/USDT | $95.77 | $793,187 | 09:00:16 02/04/2026 |
| 158 | Tapbit |
AAVE/USDT | $96.07 | $743,526 | 08:57:07 02/04/2026 |
| 159 |  Bitrue |
AAVE/USDT | $96.03 | $726,606 | 08:57:17 02/04/2026 |
| 160 | Toobit |
AAVE/USDT | $96.05 | $719,339 | 08:57:08 02/04/2026 |
| 161 | BlockFin |
AAVE/USDT | $95.96 | $718,805 | 09:00:10 02/04/2026 |
| 162 |  SunX |
AAVE/USDT | $95.90 | $703,855 | 09:03:17 02/04/2026 |
| 163 | MGBX |
AAVE/USDT | $96.01 | $698,463 | 09:00:09 02/04/2026 |
| 164 |  Backpack Exchange |
AAVE/USDC | $96.06 | $674,671 | 08:57:16 02/04/2026 |
| 165 |  Azbit |
AAVE/USDT | $95.95 | $673,228 | 08:57:07 02/04/2026 |
| 166 | Phemex |
AAVE/USDT | $96.04 | $661,363 | 08:57:09 02/04/2026 |
| 167 | WhiteBIT |
AAVE/TRY | $95.94 | $648,027 | 08:54:08 02/04/2026 |
| 168 |  Coinstore |
AAVE/USDT | $96.30 | $637,277 | 08:57:08 02/04/2026 |
| 169 |  Bitstamp by Robinhood |
AAVE/USD | $96.09 | $630,029 | 08:59:23 02/04/2026 |
| 170 | Biconomy.com |
AAVE/USDT | $95.91 | $608,652 | 08:45:10 02/04/2026 |
| 171 |  COINSPACE |
AAVE/USDT | $95.92 | $603,941 | 09:00:07 02/04/2026 |
| 172 |  Venus |
AAVE/vAAVE | $95.98 | $600,264 | 08:57:07 02/04/2026 |
| 173 | Bitunix |
AAVE/USDT | $96.05 | $571,255 | 08:57:07 02/04/2026 |
| 174 |  Pionex |
AAVE/USDT | $96.05 | $558,878 | 08:57:15 02/04/2026 |
| 175 |  EdgeX |
AAVE/USD | $95.92 | $540,248 | 09:03:16 02/04/2026 |
| 176 |  Lighter |
AAVE/USDC | $95.90 | $515,928 | 08:57:15 02/04/2026 |
| 177 |  AllinX |
AAVE/USDT | $96.16 | $513,870 | 08:57:08 02/04/2026 |
| 178 | Echobit |
AAVE/USDT | $96.09 | $510,882 | 08:57:12 02/04/2026 |
| 179 |  BigONE |
AAVE/USDT | $95.86 | $489,887 | 08:54:08 02/04/2026 |
| 180 | WhiteBIT |
AAVE/USDC | $95.99 | $471,614 | 08:54:08 02/04/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $96.06 | $455,736 | 08:57:12 02/04/2026 |
| 182 | CZR Exchange |
AAVE/USDT | $96.01 | $454,526 | 09:00:10 02/04/2026 |
| 183 | Pionex |
AAVE/USDT | $96.04 | $444,114 | 08:57:08 02/04/2026 |
| 184 | SuperEx |
AAVE/BTC | $96.19 | $440,527 | 09:00:11 02/04/2026 |
| 185 | BloFin |
AAVE/USDT | $96.09 | $425,419 | 08:57:07 02/04/2026 |
| 186 | YEX |
AAVE/USD | $96.02 | $419,830 | 08:57:16 02/04/2026 |
| 187 |  BitxEX |
AAVE/USDT | $95.73 | $414,803 | 09:00:16 02/04/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,649 | 09:00:09 02/04/2026 |
| 189 |  BitKan |
AAVE/USDT | $96.07 | $406,798 | 09:00:09 02/04/2026 |
| 190 |  Dex-Trade |
AAVE/USDT | $96.05 | $395,226 | 08:57:11 02/04/2026 |
| 191 |  Picol |
AAVE/USDT | $95.98 | $392,337 | 09:00:08 02/04/2026 |
| 192 |  PrimeXBT |
AAVE/USDT | $95.95 | $390,845 | 09:00:15 02/04/2026 |
| 193 |  Kraken |
AAVE/USD | $96.06 | $369,987 | 08:59:25 02/04/2026 |
| 194 |  CriptoSwaps |
AAVE/BTC | $96.07 | $365,676 | 09:00:10 02/04/2026 |
| 195 | idax exchange |
AAVE/USDC | $95.99 | $322,551 | 09:00:11 02/04/2026 |
| 196 | WHXEX |
AAVE/USDC | $95.99 | $322,516 | 09:00:11 02/04/2026 |
| 197 |  BYDFi |
AAVE/USDT | $96.10 | $322,144 | 08:57:11 02/04/2026 |
| 198 | Koinbay |
AAVE/USDC | $96.05 | $314,395 | 08:57:08 02/04/2026 |
| 199 |  LeveX |
AAVE/USDT | $95.73 | $313,706 | 09:00:16 02/04/2026 |
| 200 |  BitDelta |
AAVE/USDT | $95.96 | $312,066 | 09:00:13 02/04/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $95.95 | $300,430 | 09:00:08 02/04/2026 |
| 202 |  Paribu |
AAVE/TRY | $95.89 | $299,560 | 08:57:23 02/04/2026 |
| 203 | AstralX |
AAVE/USDT | $95.81 | $297,634 | 08:54:16 02/04/2026 |
| 204 | Bitbaby |
AAVE/USDT | $95.94 | $296,399 | 08:54:12 02/04/2026 |
| 205 | Bitbaby |
AAVE/USDC | $95.82 | $278,430 | 08:54:16 02/04/2026 |
| 206 | KCEX |
AAVE/USDT | $96.07 | $272,602 | 08:57:08 02/04/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $95.89 | $269,551 | 08:45:10 02/04/2026 |
| 208 | Bibox |
AAVE/BTC | $251.89 | $268,009 | 09:00:11 02/04/2026 |
| 209 |  Blynex |
AAVE/USDT | $96.04 | $265,958 | 08:48:10 02/04/2026 |
| 210 |  Bithumb |
AAVE/KRW | $95.73 | $264,481 | 08:59:54 02/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.37 | $263,873 | 08:37:11 02/04/2026 |
| 212 | CriptoSwaps |
AAVE/USDT | $96.05 | $261,152 | 09:00:10 02/04/2026 |
| 213 | HTX |
AAVE/USDT | $96.04 | $254,005 | 08:59:55 02/04/2026 |
| 214 | Bibox |
AAVE/ETH | $239.54 | $253,147 | 09:00:11 02/04/2026 |
| 215 | BYDFi |
AAVE/USDT | $95.91 | $252,268 | 09:00:16 02/04/2026 |
| 216 |  Bitazza |
AAVE/USDT | $96.28 | $250,131 | 09:00:11 02/04/2026 |
| 217 | Binance |
AAVE/TRY | $96.03 | $247,378 | 08:56:42 02/04/2026 |
| 218 | Phemex |
AAVE/USDC | $95.92 | $243,586 | 08:57:17 02/04/2026 |
| 219 | BitTap |
AAVE/USDT | $95.82 | $239,157 | 09:00:14 02/04/2026 |
| 220 | Bitrue |
AAVE/XRP | $96.07 | $231,188 | 08:57:08 02/04/2026 |
| 221 |  EXMO |
AAVE/USDC | $95.79 | $222,543 | 08:42:11 02/04/2026 |
| 222 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $221,798 | 08:54:39 02/04/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $95.87 | $221,631 | 08:54:07 02/04/2026 |
| 224 | WHXEX |
AAVE/BTC | $95.93 | $206,137 | 09:00:11 02/04/2026 |
| 225 | Cofinex |
AAVE/USD | $95.98 | $202,649 | 09:00:15 02/04/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $95.93 | $201,006 | 08:59:23 02/04/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $95.94 | $184,054 | 08:54:08 02/04/2026 |
| 228 |  Binance TR |
AAVE/TRY | $96.01 | $181,882 | 08:57:09 02/04/2026 |
| 229 | WHXEX |
AAVE/USDT | $96.02 | $179,806 | 09:00:11 02/04/2026 |
| 230 | idax exchange |
AAVE/USDT | $96.02 | $179,040 | 09:00:11 02/04/2026 |
| 231 | Pionex |
AAVE/ETH | $96.08 | $178,368 | 08:57:15 02/04/2026 |
| 232 |  Aster |
AAVE/USDT | $95.88 | $176,575 | 08:54:15 02/04/2026 |
| 233 | Koinbay |
AAVE/USDT | $96.10 | $173,998 | 08:57:08 02/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.84 | $161,572 | 08:33:59 02/04/2026 |
| 235 | Bitunix |
AAVE/USD | $96.01 | $157,570 | 08:57:15 02/04/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $95.93 | $153,215 | 08:56:30 02/04/2026 |
| 237 |  CoinTR |
AAVE/USDT | $95.98 | $132,687 | 09:00:07 02/04/2026 |
| 238 | MEXC |
AAVE/USDC | $95.73 | $130,891 | 08:54:16 02/04/2026 |
| 239 |  Pacifica |
AAVE/USD | $95.90 | $129,441 | 09:03:15 02/04/2026 |
| 240 |  BiFinance |
AAVE/USDT | $95.94 | $129,374 | 08:54:10 02/04/2026 |
| 241 |  Coincall |
AAVE/USD | $95.88 | $123,061 | 09:03:16 02/04/2026 |
| 242 |  Bit2Me |
AAVE/USDC | $96.04 | $110,228 | 08:57:11 02/04/2026 |
| 243 | Binance |
AAVE/BTC | $96.04 | $108,969 | 08:56:42 02/04/2026 |
| 244 |  ZKE |
AAVE/USDT | $96.02 | $107,932 | 09:00:12 02/04/2026 |
| 245 | BITmarkets |
AAVE/USDC | $95.98 | $107,198 | 09:00:08 02/04/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $95.98 | $107,197 | 09:00:08 02/04/2026 |
| 247 |  Gemini |
AAVE/USD | $96.02 | $100,396 | 08:59:53 02/04/2026 |
| 248 | XT.COM |
AAVE/USDC | $96.04 | $100,364 | 08:57:13 02/04/2026 |
| 249 | Bit2Me |
AAVE/EUR | $95.90 | $99,435.51 | 08:57:11 02/04/2026 |
| 250 | Kraken |
AAVE/EUR | $95.89 | $98,787.95 | 08:59:55 02/04/2026 |
| 251 | CoinTR |
AAVE/TRY | $95.76 | $96,142.43 | 09:00:07 02/04/2026 |
| 252 |  Niza.io |
AAVE/USD | $96.06 | $95,515.99 | 09:00:10 02/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,096.54 | $90,644.03 | 08:37:47 02/04/2026 |
| 254 | WHXEX |
AAVE/ETH | $95.99 | $90,058.86 | 09:00:11 02/04/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $95.88 | $89,338.91 | 08:57:10 02/04/2026 |
| 256 |  Crypto.com Exchange |
AAVE/USDT | $95.89 | $87,858.50 | 08:45:10 02/04/2026 |
| 257 | EXMO |
AAVE/USDT | $95.78 | $84,504.60 | 08:42:11 02/04/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $95.87 | $84,121.07 | 08:54:07 02/04/2026 |
| 259 |  Bybit EU |
AAVE/USDC | $96.30 | $77,928.96 | 08:51:12 02/04/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $96.02 | $77,562.67 | 09:00:14 02/04/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $95.88 | $74,163.32 | 08:45:10 02/04/2026 |
| 262 |  Coins.ph |
AAVE/PHP | $95.54 | $72,461.90 | 08:48:09 02/04/2026 |
| 263 |  LMAX Digital |
AAVE/USD | $95.92 | $71,912.92 | 09:00:10 02/04/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $96.19 | $68,833.33 | 08:56:59 02/04/2026 |
| 265 |  Kanga Exchange |
AAVE/PLN | $95.86 | $67,579.81 | 08:54:08 02/04/2026 |
| 266 |  WOO X |
AAVE/USDT | $95.79 | $61,972.49 | 08:54:17 02/04/2026 |
| 267 |  XBO.com |
AAVE/USDT | $95.97 | $61,237.96 | 09:00:11 02/04/2026 |
| 268 |  dYdX v4 |
AAVE/USD | $95.90 | $60,850.47 | 09:04:23 02/04/2026 |
| 269 | XBO.com |
AAVE/USD | $95.91 | $60,413.98 | 09:00:11 02/04/2026 |
| 270 | XBO.com |
AAVE/EUR | $96.19 | $60,116.99 | 09:00:11 02/04/2026 |
| 271 | Cofinex |
AAVE/USDT | $96.04 | $58,813.53 | 09:00:10 02/04/2026 |
| 272 | 4E |
AAVE/USDT | $95.82 | $58,552.07 | 08:54:15 02/04/2026 |
| 273 | Cofinex |
AAVE/USDC | $96.15 | $50,883.90 | 09:00:10 02/04/2026 |
| 274 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9970 | $49,503.20 | 08:36:51 02/04/2026 |
| 275 |  BlueBit |
AAVE/USDT | $95.98 | $46,459.66 | 09:00:07 02/04/2026 |
| 276 | Coins.ph |
AAVE/USDT | $95.89 | $44,863.96 | 08:48:09 02/04/2026 |
| 277 |  Nonkyc.io Exchange |
AAVE/USDT | $96.00 | $43,860.49 | 09:00:10 02/04/2026 |
| 278 |  CoinCola |
AAVE/USDT | $96.02 | $43,320.62 | 09:00:08 02/04/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $42,598.26 | 08:45:02 02/04/2026 |
| 280 |  CoinEx |
AAVE/USDT | $96.03 | $42,040.90 | 08:59:53 02/04/2026 |
| 281 | BYDFi |
AAVE/USDC | $95.86 | $41,166.82 | 09:00:16 02/04/2026 |
| 282 | BtcTurk | Kripto |
AAVE/USDT | $95.98 | $40,551.20 | 08:59:23 02/04/2026 |
| 283 | Bitrue |
AAVE/USDC | $96.06 | $39,905.84 | 08:57:08 02/04/2026 |
| 284 | Binance |
AAVE/ETH | $96.05 | $39,351.74 | 08:56:52 02/04/2026 |
| 285 |  Koinpark |
AAVE/USDT | $96.02 | $39,025.04 | 09:00:08 02/04/2026 |
| 286 |  Bullish |
AAVE/USDC | $95.75 | $36,018.14 | 09:00:16 02/04/2026 |
| 287 | Coinbase Exchange |
AAVE/BTC | $96.31 | $35,216.64 | 08:56:59 02/04/2026 |
| 288 | Kanga Exchange |
AAVE/USDC | $95.94 | $35,172.45 | 08:54:08 02/04/2026 |
| 289 | Lighter |
AAVE/USDC | $96.00 | $34,002.81 | 08:57:11 02/04/2026 |
| 290 | XT.COM |
AAVE/ETH | $96.08 | $31,482.54 | 08:57:13 02/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,095.38 | $29,611.54 | 08:54:35 02/04/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $96.11 | $29,272.33 | 09:00:16 02/04/2026 |
| 293 | HitBTC |
AAVE/USDT | $96.11 | $29,270.51 | 09:00:15 02/04/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $96.07 | $28,972.55 | 09:00:16 02/04/2026 |
| 295 |  Bitso |
AAVE/USD | $96.14 | $28,707.05 | 08:59:54 02/04/2026 |
| 296 | LeveX |
AAVE/USDT | $95.97 | $27,308.90 | 09:00:09 02/04/2026 |
| 297 | MEXC |
AAVE/USDC | $95.96 | $26,869.37 | 08:42:07 02/04/2026 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09061 | $26,682.92 | 08:32:05 02/04/2026 |
| 299 |  Foxbit |
AAVE/BRL | $96.47 | $25,829.79 | 09:00:13 02/04/2026 |
| 300 | Niza.io |
AAVE/EUR | $95.90 | $25,404.58 | 09:00:10 02/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:14 02/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,749,771 với tỷ giá $95.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.