
Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
2 | ![]() |
AAVE/USDT | $264.53 | $1,001,199,937 | 18:00:17 02/07/2025 |
3 | ![]() |
AAVE/USDT | $264.07 | $454,870,831 | 17:57:22 02/07/2025 |
4 | ![]() |
AAVE/USDT | $264.53 | $316,167,980 | 18:00:31 02/07/2025 |
5 | ![]() |
AAVE/USDT | $263.79 | $276,450,834 | 17:51:19 02/07/2025 |
6 | ![]() |
AAVE/USDT | $263.93 | $239,150,161 | 17:54:16 02/07/2025 |
7 | ![]() |
AAVE/USDT | $264.14 | $163,739,793 | 17:57:16 02/07/2025 |
8 | ![]() |
AAVE/USDT | $264.06 | $153,012,127 | 17:45:17 02/07/2025 |
9 | ![]() |
AAVE/USDT | $264.10 | $151,162,080 | 17:57:17 02/07/2025 |
10 | ![]() |
AAVE/USDT | $326.17 | $129,642,565 | 17:54:15 02/07/2025 |
11 | ![]() |
AAVE/USDT | $264.12 | $124,187,349 | 17:57:17 02/07/2025 |
12 | ![]() |
AAVE/USDT | $264.13 | $110,379,427 | 17:57:17 02/07/2025 |
13 | ![]() |
AAVE/USDT | $263.82 | $106,794,498 | 17:55:44 02/07/2025 |
14 | ![]() |
AAVE/USDT | $263.95 | $102,170,517 | 17:54:17 02/07/2025 |
15 | ![]() |
AAVE/USDT | $264.12 | $99,686,624 | 17:57:16 02/07/2025 |
16 | ![]() |
AAVE/USDT | $264.34 | $98,925,387 | 18:03:16 02/07/2025 |
17 | ![]() |
AAVE/USDT | $264.55 | $86,304,227 | 18:00:19 02/07/2025 |
18 | ![]() |
AAVE/USDT | $264.31 | $82,749,074 | 17:57:29 02/07/2025 |
19 | ![]() |
AAVE/USDT | $264.52 | $78,982,147 | 18:00:19 02/07/2025 |
20 | ![]() |
AAVE/USDT | $264.60 | $78,525,447 | 18:00:17 02/07/2025 |
21 | ![]() |
AAVE/USDT | $263.98 | $76,313,650 | 17:57:19 02/07/2025 |
22 | ![]() |
AAVE/USDT | $264.63 | $73,522,797 | 18:00:12 02/07/2025 |
23 | ![]() |
AAVE/USDT | $263.90 | $72,861,483 | 17:54:17 02/07/2025 |
24 | ![]() |
AAVE/USDT | $264.65 | $68,718,903 | 18:00:08 02/07/2025 |
25 | ![]() |
AAVE/USDT | $264.50 | $61,580,062 | 18:00:20 02/07/2025 |
26 | ![]() |
AAVE/USDT | $264.09 | $58,495,345 | 17:57:17 02/07/2025 |
27 | ![]() |
AAVE/USDT | $264.06 | $53,064,918 | 17:57:16 02/07/2025 |
28 | ![]() |
AAVE/USDT | $263.78 | $47,838,698 | 17:51:16 02/07/2025 |
29 | ![]() |
AAVE/USDT | $264.53 | $47,072,484 | 18:00:16 02/07/2025 |
30 | ![]() |
AAVE/USDT | $264.06 | $42,220,427 | 17:57:19 02/07/2025 |
31 | ![]() |
AAVE/USDT | $264.12 | $39,660,255 | 17:57:21 02/07/2025 |
32 | ![]() |
AAVE/USDT | $263.93 | $37,770,580 | 17:54:16 02/07/2025 |
33 | ![]() |
AAVE/USDT | $264.14 | $35,873,200 | 17:57:18 02/07/2025 |
34 | ![]() |
AAVE/USDT | $264.79 | $34,707,093 | 17:59:23 02/07/2025 |
35 | ![]() |
AAVE/USDT | $264.33 | $32,994,974 | 17:56:54 02/07/2025 |
36 | ![]() |
AAVE/USDT | $264.13 | $32,636,080 | 17:57:16 02/07/2025 |
37 | ![]() |
AAVE/USDT | $263.90 | $32,213,184 | 17:54:16 02/07/2025 |
38 | ![]() |
AAVE/USD | $264.03 | $31,992,746 | 17:57:16 02/07/2025 |
39 | ![]() |
AAVE/USDT | $264.55 | $31,646,115 | 18:00:32 02/07/2025 |
40 | ![]() |
AAVE/USDT | $264.64 | $28,385,576 | 18:00:11 02/07/2025 |
41 | ![]() |
AAVE/USDT | $263.80 | $28,339,825 | 17:51:17 02/07/2025 |
42 | ![]() |
AAVE/USDT | $264.59 | $27,330,878 | 18:00:07 02/07/2025 |
43 | ![]() |
AAVE/USDT | $264.62 | $26,120,968 | 18:00:11 02/07/2025 |
44 | ![]() |
AAVE/USDT | $264.61 | $25,299,568 | 18:00:08 02/07/2025 |
45 | ![]() |
AAVE/USDT | $264.39 | $25,112,831 | 17:57:12 02/07/2025 |
46 | ![]() |
AAVE/USDT | $263.93 | $24,863,727 | 17:54:15 02/07/2025 |
47 | ![]() |
AAVE/USDT | $264.14 | $24,628,472 | 17:57:15 02/07/2025 |
48 | ![]() |
AAVE/USDT | $264.68 | $23,267,553 | 18:00:28 02/07/2025 |
49 | ![]() |
AAVE/USDT | $264.11 | $21,865,779 | 17:57:16 02/07/2025 |
50 | ![]() |
AAVE/USDC | $264.62 | $20,631,871 | 18:00:16 02/07/2025 |
51 | ![]() |
AAVE/USDT | $264.62 | $19,118,113 | 18:00:12 02/07/2025 |
52 | ![]() |
AAVE/USDT | $264.62 | $19,118,113 | 18:00:09 02/07/2025 |
53 | ![]() |
AAVE/USDT | $264.30 | $19,086,719 | 17:57:10 02/07/2025 |
54 | ![]() |
AAVE/USDT | $264.30 | $19,086,719 | 17:57:12 02/07/2025 |
55 | ![]() |
AAVE/USDT | $264.68 | $18,255,627 | 18:00:16 02/07/2025 |
56 | ![]() |
AAVE/USDT | $264.12 | $17,514,436 | 17:57:16 02/07/2025 |
57 | ![]() |
AAVE/USDT | $264.02 | $17,392,833 | 17:48:08 02/07/2025 |
58 | ![]() |
AAVE/USDT | $264.36 | $17,362,944 | 17:57:10 02/07/2025 |
59 | ![]() |
AAVE/USDT | $264.54 | $16,697,632 | 18:00:15 02/07/2025 |
60 | ![]() |
AAVE/USDT | $264.39 | $16,523,154 | 18:00:16 02/07/2025 |
61 | ![]() |
AAVE/USDT | $264.12 | $16,435,661 | 17:57:15 02/07/2025 |
62 | ![]() |
AAVE/USDT | $264.08 | $16,333,494 | 17:54:11 02/07/2025 |
63 | ![]() |
AAVE/USDT | $264.21 | $14,553,196 | 18:00:10 02/07/2025 |
64 | ![]() |
AAVE/USDT | $265.16 | $13,988,822 | 17:59:53 02/07/2025 |
65 | ![]() |
AAVE/USDT | $264.33 | $13,469,150 | 17:57:15 02/07/2025 |
66 | ![]() |
AAVE/USDT | $263.89 | $12,619,936 | 17:54:11 02/07/2025 |
67 | ![]() |
AAVE/USDT | $264.23 | $12,342,900 | 18:00:16 02/07/2025 |
68 | ![]() |
AAVE/USDT | $264.30 | $12,182,849 | 17:57:10 02/07/2025 |
69 | ![]() |
AAVE/USDT | $264.00 | $11,626,550 | 17:51:13 02/07/2025 |
70 | ![]() |
AAVE/USDT | $264.26 | $11,500,786 | 17:54:07 02/07/2025 |
71 | ![]() |
AAVE/USD | $263.90 | $11,184,270 | 17:54:51 02/07/2025 |
72 | ![]() |
AAVE/USDT | $264.36 | $10,837,408 | 17:57:11 02/07/2025 |
73 | ![]() |
AAVE/USDT | $264.63 | $10,603,109 | 18:00:09 02/07/2025 |
74 | ![]() |
AAVE/USDT | $264.29 | $9,384,242 | 17:57:20 02/07/2025 |
75 | ![]() |
AAVE/USDT | $264.38 | $8,794,760 | 17:57:11 02/07/2025 |
76 | ![]() |
AAVE/USDT | $263.82 | $8,457,117 | 17:48:16 02/07/2025 |
77 | ![]() |
AAVE/USDT | $264.33 | $7,571,050 | 17:57:11 02/07/2025 |
78 | ![]() |
AAVE/USD | $264.04 | $7,533,084 | 17:55:56 02/07/2025 |
79 | ![]() |
AAVE/USDC | $263.88 | $7,226,998 | 17:54:16 02/07/2025 |
80 | ![]() |
AAVE/USDT | $264.65 | $7,207,912 | 18:00:11 02/07/2025 |
81 | ![]() |
AAVE/USDT | $264.38 | $6,662,921 | 17:57:07 02/07/2025 |
82 | ![]() |
AAVE/USDT | $264.24 | $6,648,376 | 17:54:11 02/07/2025 |
83 | ![]() |
AAVE/USDT | $263.98 | $6,484,681 | 17:54:07 02/07/2025 |
84 | ![]() |
AAVE/USDT | $264.13 | $6,194,431 | 17:57:16 02/07/2025 |
85 | ![]() |
AAVE/USDT | $263.97 | $5,925,154 | 17:54:11 02/07/2025 |
86 | ![]() |
AAVE/USDT | $263.95 | $5,924,646 | 17:54:11 02/07/2025 |
87 | ![]() |
AAVE/USDT | $264.36 | $5,869,802 | 17:57:10 02/07/2025 |
88 | ![]() |
AAVE/USDT | $264.10 | $5,857,944 | 17:57:18 02/07/2025 |
89 | ![]() |
AAVE/USDT | $264.38 | $5,635,955 | 17:56:53 02/07/2025 |
90 | ![]() |
AAVE/USDT | $264.29 | $5,506,197 | 17:57:11 02/07/2025 |
91 | ![]() |
AAVE/USDT | $264.69 | $5,493,931 | 18:00:12 02/07/2025 |
92 | ![]() |
AAVE/USDT | $264.00 | $5,473,207 | 17:51:07 02/07/2025 |
93 | ![]() |
AAVE/USDT | $252.08 | $5,403,400 | 18:00:10 02/07/2025 |
94 | ![]() |
AAVE/USDC | $264.32 | $5,340,980 | 17:56:42 02/07/2025 |
95 | ![]() |
AAVE/USDT | $264.16 | $5,170,896 | 18:00:09 02/07/2025 |
96 | ![]() |
AAVE/USDT | $264.31 | $4,964,632 | 17:56:54 02/07/2025 |
97 | ![]() |
AAVE/USD | $264.15 | $4,926,400 | 18:00:10 02/07/2025 |
98 | ![]() |
AAVE/USDT | $263.98 | $4,752,912 | 17:51:16 02/07/2025 |
99 | ![]() |
AAVE/USDT | $264.35 | $4,690,598 | 17:57:19 02/07/2025 |
100 | ![]() |
AAVE/USDT | $264.14 | $4,578,900 | 17:57:15 02/07/2025 |
101 | ![]() |
AAVE/USDT | $264.53 | $4,399,924 | 18:00:18 02/07/2025 |
102 | ![]() |
AAVE/USDT | $264.35 | $4,303,085 | 17:57:11 02/07/2025 |
103 | ![]() |
AAVE/USDT | $263.72 | $4,231,408 | 17:48:17 02/07/2025 |
104 | ![]() |
AAVE/USDT | $264.39 | $4,165,340 | 17:57:11 02/07/2025 |
105 | ![]() |
AAVE/KRW | $265.56 | $3,668,906 | 17:56:54 02/07/2025 |
106 | ![]() |
AAVE/ETH | $264.33 | $3,563,849 | 18:00:10 02/07/2025 |
107 | ![]() |
AAVE/USDT | $264.18 | $3,435,959 | 17:57:16 02/07/2025 |
108 | ![]() |
AAVE/USDT | $263.99 | $3,407,965 | 17:51:10 02/07/2025 |
109 | ![]() |
AAVE/USDT | $264.65 | $3,304,300 | 17:59:55 02/07/2025 |
110 | ![]() |
AAVE/USDT | $264.38 | $3,282,525 | 17:57:11 02/07/2025 |
111 | ![]() |
AAVE/USD | $264.70 | $3,217,742 | 18:00:12 02/07/2025 |
112 | ![]() |
AAVE/USD | $264.32 | $3,204,760 | 17:57:11 02/07/2025 |
113 | ![]() |
AAVE/USDT | $264.32 | $3,153,420 | 17:57:11 02/07/2025 |
114 | ![]() |
AAVE/USDT | $264.79 | $3,101,500 | 17:51:08 02/07/2025 |
115 | ![]() |
AAVE/USDT | $263.99 | $2,951,527 | 17:57:17 02/07/2025 |
116 | ![]() |
AAVE/SGD | $282.23 | $2,939,042 | 18:00:10 02/07/2025 |
117 | ![]() |
AAVE/USD | $264.37 | $2,876,780 | 18:03:16 02/07/2025 |
118 | ![]() |
AAVE/USDT | $263.85 | $2,770,304 | 17:54:08 02/07/2025 |
119 | ![]() |
AAVE/USDT | $264.62 | $2,753,064 | 18:00:12 02/07/2025 |
120 | ![]() |
AAVE/EUR | $263.93 | $2,683,384 | 17:56:55 02/07/2025 |
121 | ![]() |
AAVE/WETH | $263.89 | $2,601,618 | 17:49:11 02/07/2025 |
122 | ![]() |
AAVE/USDT | $264.30 | $2,562,536 | 17:57:09 02/07/2025 |
123 | ![]() |
AAVE/USDT | $263.72 | $2,442,534 | 17:57:10 02/07/2025 |
124 | ![]() |
AAVE/USDC | $264.02 | $2,409,731 | 17:57:10 02/07/2025 |
125 | ![]() |
AAVE/USDT | $263.99 | $2,370,825 | 17:57:16 02/07/2025 |
126 | ![]() |
AAVE/USDT | $263.97 | $2,207,904 | 18:00:09 02/07/2025 |
127 | ![]() |
AAVE/USDT | $264.35 | $2,200,012 | 17:57:10 02/07/2025 |
128 | ![]() |
AAVE/USDT | $264.11 | $2,071,920 | 17:54:10 02/07/2025 |
129 | ![]() |
AAVE/USDT | $264.39 | $1,937,221 | 17:57:08 02/07/2025 |
130 | ![]() |
AAVE/USDT | $264.15 | $1,910,073 | 17:59:38 02/07/2025 |
131 | ![]() |
AAVE/USDT | $264.36 | $1,881,128 | 17:57:11 02/07/2025 |
132 | ![]() |
AAVE/USD | $264.44 | $1,833,345 | 17:59:24 02/07/2025 |
133 | ![]() |
AAVE/USDT | $264.14 | $1,772,158 | 17:57:15 02/07/2025 |
134 | ![]() |
AAVE/USDT | $264.28 | $1,672,055 | 17:57:11 02/07/2025 |
135 | ![]() |
AAVE/USDT | $264.65 | $1,650,335 | 18:00:10 02/07/2025 |
136 | ![]() |
AAVE/USDT | $264.09 | $1,592,615 | 17:57:17 02/07/2025 |
137 | ![]() |
AAVE/USDC | $264.15 | $1,578,636 | 17:54:08 02/07/2025 |
138 | ![]() |
AAVE/USDC | $263.85 | $1,522,839 | 17:54:11 02/07/2025 |
139 | ![]() |
AAVE/USDT | $264.36 | $1,505,594 | 17:57:14 02/07/2025 |
140 | ![]() |
AAVE/vAAVE | $264.21 | $1,504,611 | 17:57:11 02/07/2025 |
141 | ![]() |
AAVE/USDT | $264.37 | $1,501,159 | 17:57:11 02/07/2025 |
142 | ![]() |
AAVE/USDT | $264.14 | $1,496,828 | 17:57:16 02/07/2025 |
143 | ![]() |
AAVE/USDT | $264.41 | $1,426,300 | 17:57:13 02/07/2025 |
144 | ![]() |
AAVE/USDC | $264.31 | $1,426,190 | 17:57:11 02/07/2025 |
145 | ![]() |
AAVE/USDT | $264.71 | $1,414,934 | 18:00:08 02/07/2025 |
146 | ![]() |
AAVE/USDT | $264.68 | $1,399,745 | 18:00:11 02/07/2025 |
147 | ![]() |
AAVE/USDT | $264.37 | $1,372,329 | 17:57:09 02/07/2025 |
148 | ![]() |
AAVE/KRW | $265.69 | $1,286,357 | 17:58:23 02/07/2025 |
149 | ![]() |
AAVE/USDT | $263.20 | $1,274,365 | 17:57:16 02/07/2025 |
150 | ![]() |
AAVE/USDT | $264.61 | $1,259,355 | 18:00:08 02/07/2025 |
151 | ![]() |
AAVE/USDT | $263.69 | $1,199,452 | 17:57:11 02/07/2025 |
152 | ![]() |
WSTETH/AAVE | $2,954.22 | $1,181,956 | 17:27:23 02/07/2025 |
153 | ![]() |
AAVE/USDT | $264.48 | $1,179,040 | 18:00:15 02/07/2025 |
154 | ![]() |
AAVE/USDC | $264.32 | $1,135,136 | 17:57:16 02/07/2025 |
155 | ![]() |
AAVE/USDT | $264.54 | $1,083,494 | 18:00:15 02/07/2025 |
156 | ![]() |
AAVE/USDT | $264.01 | $1,008,949 | 17:54:11 02/07/2025 |
157 | ![]() |
AAVE/BTC | $264.07 | $1,005,657 | 17:56:54 02/07/2025 |
158 | ![]() |
AAVE/USDT | $263.52 | $916,585 | 18:00:14 02/07/2025 |
159 | ![]() |
AAVE/USDT | $264.53 | $910,120 | 18:00:07 02/07/2025 |
160 | ![]() |
AAVE/USDT | $264.38 | $907,480 | 17:57:11 02/07/2025 |
161 | ![]() |
AAVE/XRP | $264.30 | $872,174 | 17:57:10 02/07/2025 |
162 | ![]() |
UNI/AAVE | $7.07 | $870,540 | 17:50:59 02/07/2025 |
163 | ![]() |
AAVE/BTC | $264.09 | $839,224 | 17:57:16 02/07/2025 |
164 | ![]() |
AAVE/USDT | $264.11 | $811,028 | 17:57:09 02/07/2025 |
165 | ![]() |
AAVE/USDT | $264.29 | $791,342 | 17:57:12 02/07/2025 |
166 | ![]() |
AAVE/USD | $264.44 | $748,042 | 18:00:16 02/07/2025 |
167 | ![]() |
AAVE/USDT | $264.09 | $745,762 | 17:57:15 02/07/2025 |
168 | ![]() |
AAVE/USDT | $264.07 | $745,515 | 17:57:21 02/07/2025 |
169 | ![]() |
AAVE/USDT | $264.36 | $729,005 | 17:57:10 02/07/2025 |
170 | ![]() |
AAVE/BTC | $263.92 | $722,312 | 17:56:25 02/07/2025 |
171 | ![]() |
AAVE/EUR | $272.10 | $664,654 | 18:00:10 02/07/2025 |
172 | ![]() |
AAVE/USDT | $264.71 | $655,810 | 18:00:09 02/07/2025 |
173 | ![]() |
AAVE/USDT | $264.71 | $655,795 | 18:00:07 02/07/2025 |
174 | ![]() |
AAVE/USDT | $264.05 | $654,985 | 17:54:08 02/07/2025 |
175 | ![]() |
AAVE/USDT | $264.02 | $654,720 | 17:54:11 02/07/2025 |
176 | ![]() |
AAVE/USDT | $264.33 | $632,629 | 17:57:12 02/07/2025 |
177 | ![]() |
AAVE/USDT | $264.22 | $629,194 | 17:57:16 02/07/2025 |
178 | ![]() |
AAVE/EUR | $263.95 | $628,930 | 17:57:12 02/07/2025 |
179 | ![]() |
AAVE/USDT | $264.08 | $598,081 | 17:54:09 02/07/2025 |
180 | ![]() |
AAVE/USD | $264.79 | $590,597 | 18:04:19 02/07/2025 |
181 | ![]() |
AAVE/ETH | $264.25 | $569,150 | 17:57:15 02/07/2025 |
182 | ![]() |
AAVE/USDC | $264.77 | $557,389 | 18:00:12 02/07/2025 |
183 | ![]() |
AAVE/USDC | $264.32 | $554,270 | 17:57:11 02/07/2025 |
184 | ![]() |
AAVE/USDT | $264.27 | $550,940 | 17:57:15 02/07/2025 |
185 | ![]() |
AAVE/ETH | $264.37 | $538,580 | 17:57:19 02/07/2025 |
186 | ![]() |
AAVE/USDC | $264.29 | $533,625 | 17:57:10 02/07/2025 |
187 | ![]() |
AAVE/BTC | $264.24 | $519,928 | 17:57:19 02/07/2025 |
188 | ![]() |
AAVE/TRY | $263.50 | $490,845 | 17:54:11 02/07/2025 |
189 | ![]() |
AAVE/USDT | $263.88 | $484,107 | 17:54:15 02/07/2025 |
190 | ![]() |
AAVE/EUR | $263.95 | $482,036 | 17:54:11 02/07/2025 |
191 | ![]() |
AAVE/USD | $264.35 | $481,477 | 18:03:16 02/07/2025 |
192 | ![]() |
AAVE/USD | $264.06 | $456,127 | 17:54:09 02/07/2025 |
193 | ![]() |
AAVE/EUR | $264.95 | $422,458 | 17:59:24 02/07/2025 |
194 | ![]() |
AAVE/ETH | $264.28 | $421,386 | 17:56:54 02/07/2025 |
195 | ![]() |
AAVE/USDT | $264.50 | $418,571 | 17:59:53 02/07/2025 |
196 | ![]() |
AAVE/USDT | $264.00 | $415,756 | 18:00:15 02/07/2025 |
197 | ![]() |
AAVE/USDT | $264.50 | $415,670 | 18:00:16 02/07/2025 |
198 | ![]() |
AAVE/USDT | $264.01 | $415,552 | 17:57:15 02/07/2025 |
199 | ![]() |
AAVE/EUR | $264.01 | $415,390 | 17:57:10 02/07/2025 |
200 | ![]() |
AAVE/USDT | $264.70 | $393,727 | 18:00:13 02/07/2025 |
201 | ![]() |
AAVE/USDT | $264.64 | $393,634 | 18:00:11 02/07/2025 |
202 | ![]() |
AAVE/USDT | $264.57 | $391,399 | 18:00:08 02/07/2025 |
203 | ![]() |
AAVE/GBP | $264.23 | $390,065 | 17:55:56 02/07/2025 |
204 | ![]() |
AAVE/USDC | $263.97 | $378,129 | 17:57:17 02/07/2025 |
205 | ![]() |
AAVE/USD | $264.00 | $377,300 | 17:54:11 02/07/2025 |
206 | ![]() |
AAVE/USDT | $265.19 | $376,423 | 17:57:11 02/07/2025 |
207 | ![]() |
AAVE/USDT | $263.66 | $365,257 | 17:57:42 02/07/2025 |
208 | ![]() |
AAVE/USDT | $264.07 | $360,523 | 17:57:12 02/07/2025 |
209 | ![]() |
AAVE/USDT | $264.07 | $337,791 | 17:54:11 02/07/2025 |
210 | ![]() |
AAVE/USDC | $264.60 | $307,394 | 17:57:16 02/07/2025 |
211 | ![]() |
AAVE/TRY | $264.29 | $290,020 | 17:56:23 02/07/2025 |
212 | ![]() |
AAVE/USDT | $265.18 | $286,113 | 18:00:09 02/07/2025 |
213 | ![]() |
AAVE/TRY | $264.13 | $284,421 | 17:56:42 02/07/2025 |
214 | ![]() |
AAVE/BTC | $252.05 | $268,177 | 18:00:10 02/07/2025 |
215 | ![]() |
AAVE/EUR | $265.02 | $258,526 | 18:00:11 02/07/2025 |
216 | ![]() |
AAVE/USD | $264.17 | $258,007 | 18:00:11 02/07/2025 |
217 | ![]() |
AAVE/USDT | $265.11 | $255,566 | 18:00:11 02/07/2025 |
218 | ![]() |
AAVE/USDT | $263.96 | $255,236 | 17:56:23 02/07/2025 |
219 | ![]() |
AAVE/ETH | $239.69 | $253,306 | 18:00:10 02/07/2025 |
220 | ![]() |
WETH/AAVE | $2,448.79 | $252,317 | 17:16:07 02/07/2025 |
221 | ![]() |
AAVE/USDC | $265.02 | $244,622 | 18:03:17 02/07/2025 |
222 | ![]() |
WETH/AAVE | $2,450.94 | $238,658 | 17:59:05 02/07/2025 |
223 | ![]() |
AAVE/USDT | $263.94 | $228,753 | 17:57:10 02/07/2025 |
224 | ![]() |
AAVE/USDC | $264.72 | $227,720 | 18:00:10 02/07/2025 |
225 | ![]() |
AAVE/USDT | $264.06 | $227,274 | 17:54:09 02/07/2025 |
226 | ![]() |
AAVE/FDUSD | $264.11 | $219,521 | 17:56:54 02/07/2025 |
227 | ![]() |
AAVE/USD | $264.14 | $215,685 | 17:48:18 02/07/2025 |
228 | ![]() |
AAVE/VNDC | $264.42 | $209,843 | 18:00:16 02/07/2025 |
229 | ![]() |
AAVE/USDT | $264.56 | $207,471 | 18:00:12 02/07/2025 |
230 | ![]() |
AAVE/USDT | $264.02 | $206,928 | 17:42:09 02/07/2025 |
231 | ![]() |
AAVE/USDC | $263.88 | $198,549 | 17:54:17 02/07/2025 |
232 | ![]() |
AAVE/USDT | $264.12 | $197,690 | 17:54:34 02/07/2025 |
233 | ![]() |
AAVE/USDT | $264.38 | $195,618 | 17:57:12 02/07/2025 |
234 | ![]() |
AAVE/USDT | $264.08 | $195,409 | 17:57:15 02/07/2025 |
235 | ![]() |
ETH/AAVE | $2,453.83 | $193,393 | 18:01:23 02/07/2025 |
236 | ![]() |
AAVE/TRY | $264.12 | $178,008 | 17:57:11 02/07/2025 |
237 | ![]() |
AAVE/USDT | $264.60 | $166,397 | 18:00:10 02/07/2025 |
238 | ![]() |
AAVE/USDT | $264.66 | $135,689 | 18:00:08 02/07/2025 |
239 | ![]() |
AAVE/SGD | $271.26 | $131,260 | 22:12:09 30/06/2025 |
240 | ![]() |
WBNB/AAVE | $657.78 | $131,204 | 17:58:53 02/07/2025 |
241 | ![]() |
AAVE/ETH | $264.24 | $130,786 | 17:57:10 02/07/2025 |
242 | ![]() |
AAVE/XSGD | $272.09 | $129,950 | 22:12:09 30/06/2025 |
243 | ![]() |
AAVE/USD | $264.11 | $129,459 | 18:00:07 02/07/2025 |
244 | ![]() |
AAVE/XBT | $265.22 | $123,736 | 17:59:24 02/07/2025 |
245 | ![]() |
AAVE/USDC | $264.03 | $121,342 | 17:56:53 02/07/2025 |
246 | ![]() |
AAVE/USD | $263.46 | $114,469 | 17:59:53 02/07/2025 |
247 | ![]() |
AAVE/USDC | $263.86 | $109,132 | 17:57:10 02/07/2025 |
248 | ![]() |
AAVE/PLN | $260.58 | $107,989 | 18:00:11 02/07/2025 |
249 | ![]() |
AAVE/ETH | $264.30 | $105,368 | 17:57:10 02/07/2025 |
250 | ![]() |
AAVE/EUR | $264.03 | $105,258 | 17:54:09 02/07/2025 |
251 | ![]() |
AAVE/USDC | $264.36 | $105,084 | 17:57:10 02/07/2025 |
252 | ![]() |
AAVE/USDT | $264.77 | $101,933 | 18:00:11 02/07/2025 |
253 | ![]() |
AAVE/USD | $264.67 | $99,970.35 | 18:00:16 02/07/2025 |
254 | ![]() |
AAVE/USDT | $264.51 | $95,796.35 | 18:00:23 02/07/2025 |
255 | ![]() |
AAVE/USDT | $263.83 | $85,227.07 | 18:00:16 02/07/2025 |
256 | ![]() |
AAVE/USDT | $264.11 | $80,581.91 | 17:48:08 02/07/2025 |
257 | ![]() |
AAVE/USDT | $264.27 | $79,719.41 | 17:57:11 02/07/2025 |
258 | ![]() |
AAVE/USDT | $264.68 | $69,504.29 | 18:00:11 02/07/2025 |
259 | ![]() |
stkAAVE/AAVE | $262.63 | $68,616.34 | 17:03:23 02/07/2025 |
260 | ![]() |
AAVE/USDT | $264.29 | $66,852.24 | 17:57:11 02/07/2025 |
261 | ![]() |
USDC.e/AAVE | $0.9985 | $65,154.15 | 17:59:05 02/07/2025 |
262 | ![]() |
AAVE/USD | $264.82 | $61,036.48 | 17:59:53 02/07/2025 |
263 | ![]() |
AAVE/USD | $264.09 | $60,738.95 | 17:57:15 02/07/2025 |
264 | ![]() |
AAVE/TRY | $261.75 | $54,370.66 | 17:59:53 02/07/2025 |
265 | ![]() |
AAVE/USDT | $264.56 | $54,033.67 | 18:00:16 02/07/2025 |
266 | ![]() |
AAVE/USD | $264.19 | $53,232.22 | 18:03:16 02/07/2025 |
267 | ![]() |
WMATIC/AAVE | $0.1811 | $49,929.96 | 17:42:15 02/07/2025 |
268 | ![]() |
AAVE/ETH | $264.63 | $47,758.27 | 17:59:24 02/07/2025 |
269 | ![]() |
AAVE/USDT | $264.62 | $47,400.63 | 18:00:10 02/07/2025 |
270 | ![]() |
AAVE/USDT | $264.33 | $44,117.92 | 17:57:12 02/07/2025 |
271 | ![]() |
AAVE/IDR | $265.00 | $44,015.51 | 17:59:23 02/07/2025 |
272 | ![]() |
AAVE/USDT | $263.87 | $43,209.15 | 17:54:10 02/07/2025 |
273 | ![]() |
AAVE/BRL | $263.59 | $43,142.58 | 17:57:10 02/07/2025 |
274 | ![]() |
AAVE/BTC | $264.12 | $41,789.51 | 17:57:10 02/07/2025 |
275 | ![]() |
AAVE/USDC | $263.90 | $41,517.29 | 17:54:08 02/07/2025 |
276 | ![]() |
AAVE/BRL | $264.46 | $41,384.02 | 17:57:10 02/07/2025 |
277 | ![]() |
AAVE/USD | $265.20 | $41,336.27 | 17:59:23 02/07/2025 |
278 | ![]() |
AAVE/BTC | $263.97 | $39,817.01 | 17:57:11 02/07/2025 |
279 | ![]() |
AAVE/BTC | $264.08 | $39,204.57 | 18:00:11 02/07/2025 |
280 | ![]() |
AAVE/EUR | $264.53 | $39,125.79 | 17:59:53 02/07/2025 |
281 | ![]() |
AAVE/USDT | $263.61 | $38,081.99 | 17:57:10 02/07/2025 |
282 | ![]() |
AAVE/USDT | $263.65 | $38,060.92 | 17:57:19 02/07/2025 |
283 | ![]() |
AAVE/USDT | $264.71 | $36,461.83 | 18:00:15 02/07/2025 |
284 | ![]() |
AAVE/IDR | $264.97 | $36,461.81 | 18:00:15 02/07/2025 |
285 | ![]() |
BNB/AAVE | $656.95 | $34,852.66 | 17:59:01 02/07/2025 |
286 | ![]() |
WETH/AAVE | $2,448.60 | $33,848.43 | 17:16:05 02/07/2025 |
287 | ![]() |
AAVE/BTC | $264.10 | $32,660.21 | 17:54:07 02/07/2025 |
288 | ![]() |
USDC/AAVE | $0.9983 | $31,742.09 | 17:58:01 02/07/2025 |
289 | ![]() |
AAVE/BTC | $264.13 | $30,733.11 | 17:57:10 02/07/2025 |
290 | ![]() |
AAVE/BTC | $269.60 | $29,771.99 | 18:00:11 02/07/2025 |
291 | ![]() |
AAVE/USDT | $274.57 | $29,642.72 | 17:57:10 02/07/2025 |
292 | ![]() |
AAVE/USDT | $264.88 | $25,976.74 | 17:59:53 02/07/2025 |
293 | ![]() |
AAVE/THB | $265.14 | $21,879.64 | 17:57:11 02/07/2025 |
294 | ![]() |
AAVE/USDT | $264.36 | $21,690.99 | 17:57:11 02/07/2025 |
295 | ![]() |
AAVE/USDC | $263.88 | $21,225.72 | 17:54:10 02/07/2025 |
296 | ![]() |
AAVE/TRY | $261.31 | $19,251.05 | 17:48:11 02/07/2025 |
297 | ![]() |
AAVE/USDT | $264.38 | $18,745.54 | 17:57:10 02/07/2025 |
298 | ![]() |
AAVE/USDC | $264.23 | $17,915.94 | 17:57:11 02/07/2025 |
299 | ![]() |
AAVE/ETH | $264.79 | $17,548.32 | 17:59:24 02/07/2025 |
300 | ![]() |
AAVE/USD | $264.30 | $17,451.19 | 17:59:23 02/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:27:11 15/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,824,646,579 với tỷ giá $227.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.