Aave AAVE
Xếp hạng #38
14:13:00 12/02/2026
Giá Aave (AAVE)
$109.38 3.31%
0.001635 BTC
2,866,973 VND
Thấp: $104.90
Cao: $112.95
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $109.55 | $385,515,030 | 14:00:16 12/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $109.65 | $331,273,548 | 13:57:08 12/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $109.56 | $156,461,591 | 13:57:19 12/02/2026 |
| 4 |  FameEX |
AAVE/USDT | $109.70 | $151,477,424 | 13:57:13 12/02/2026 |
| 5 |  Bybit |
AAVE/USDT | $109.66 | $138,565,950 | 13:54:11 12/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $109.58 | $132,303,555 | 14:00:18 12/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.82 | $129,501,394 | 14:00:15 12/02/2026 |
| 8 |  KTX |
AAVE/USDT | $109.59 | $109,829,666 | 14:00:15 12/02/2026 |
| 9 |  Binance |
AAVE/USDT | $109.59 | $98,991,006 | 13:54:16 12/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $109.46 | $74,509,316 | 14:03:16 12/02/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $109.58 | $70,814,437 | 13:57:19 12/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $109.60 | $59,433,558 | 14:00:16 12/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $109.59 | $59,400,964 | 14:00:16 12/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $109.57 | $58,969,523 | 13:54:16 12/02/2026 |
| 15 | FameEX |
AAVE/USDT | $109.58 | $57,038,448 | 13:54:17 12/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $109.58 | $56,203,013 | 14:00:16 12/02/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $109.60 | $55,873,848 | 14:00:15 12/02/2026 |
| 18 |  Zoomex |
AAVE/USDT | $109.66 | $55,365,991 | 13:57:07 12/02/2026 |
| 19 |  BTDUex |
AAVE/USDT | $109.65 | $52,409,934 | 13:57:10 12/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $109.57 | $49,372,080 | 14:00:17 12/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $109.58 | $43,571,777 | 13:54:15 12/02/2026 |
| 22 |  BVOX |
AAVE/USDT | $109.72 | $41,257,169 | 13:45:15 12/02/2026 |
| 23 | Bybit |
AAVE/USDT | $109.56 | $39,064,282 | 13:54:16 12/02/2026 |
| 24 |  GroveX |
AAVE/USDT | $109.66 | $36,543,268 | 14:00:12 12/02/2026 |
| 25 |  Tapbit |
AAVE/USDT | $109.59 | $34,129,238 | 13:57:15 12/02/2026 |
| 26 |  OKX |
AAVE/USDT | $109.51 | $33,780,175 | 13:56:01 12/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $109.63 | $33,579,602 | 13:57:26 12/02/2026 |
| 28 |  Millionero |
AAVE/USDT | $109.61 | $33,457,031 | 13:57:15 12/02/2026 |
| 29 |  BiKing |
AAVE/USDT | $109.57 | $32,759,906 | 13:57:18 12/02/2026 |
| 30 |  CoinW |
AAVE/USDT | $109.57 | $30,586,701 | 13:57:17 12/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $109.56 | $28,749,062 | 14:00:16 12/02/2026 |
| 32 | CoinChief |
AAVE/USDT | $109.71 | $28,488,534 | 14:00:08 12/02/2026 |
| 33 |  CoinP |
AAVE/USDT | $109.72 | $27,443,828 | 14:00:07 12/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $109.62 | $26,837,912 | 13:57:15 12/02/2026 |
| 35 |  BitMart |
AAVE/USDT | $109.63 | $24,160,245 | 13:57:15 12/02/2026 |
| 36 | BVOX |
AAVE/USDT | $109.81 | $23,539,834 | 13:45:10 12/02/2026 |
| 37 |  NovaEx |
AAVE/USDT | $109.60 | $23,234,058 | 14:00:16 12/02/2026 |
| 38 |  BingX |
AAVE/USDT | $109.58 | $22,646,909 | 13:57:16 12/02/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $109.64 | $21,866,727 | 13:57:15 12/02/2026 |
| 40 |  WEEX |
AAVE/USDT | $109.56 | $20,054,915 | 13:57:16 12/02/2026 |
| 41 |  Websea |
AAVE/USDT | $109.53 | $19,137,061 | 14:00:17 12/02/2026 |
| 42 |  WhiteBIT |
AAVE/USDT | $109.82 | $19,090,056 | 13:42:15 12/02/2026 |
| 43 | Zoomex |
AAVE/USDT | $109.57 | $17,431,306 | 13:57:17 12/02/2026 |
| 44 | Millionero |
AAVE/USDT | $109.66 | $16,685,768 | 13:57:07 12/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $109.57 | $15,964,463 | 13:57:19 12/02/2026 |
| 46 |  Bitunix |
AAVE/USDT | $109.59 | $14,579,923 | 13:54:15 12/02/2026 |
| 47 |  Bitrue |
AAVE/USDT | $109.57 | $14,541,695 | 13:57:17 12/02/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $109.58 | $14,540,348 | 14:00:17 12/02/2026 |
| 49 |  YEX |
AAVE/USDT | $109.57 | $14,464,623 | 14:00:17 12/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $109.56 | $13,295,821 | 14:00:17 12/02/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $109.58 | $13,147,390 | 13:54:15 12/02/2026 |
| 52 |  CEEX exchange |
AAVE/USDT | $109.63 | $13,052,810 | 14:00:13 12/02/2026 |
| 53 |  Grvt |
AAVE/USDT | $109.44 | $12,585,139 | 14:03:15 12/02/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $109.40 | $12,087,437 | 14:03:15 12/02/2026 |
| 55 | Binance |
AAVE/USDT | $109.66 | $11,828,766 | 13:56:54 12/02/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $109.60 | $11,522,608 | 14:00:16 12/02/2026 |
| 57 | BingX |
AAVE/USDT | $109.65 | $11,233,191 | 13:57:07 12/02/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $109.58 | $10,520,582 | 13:57:15 12/02/2026 |
| 59 |  Echobit |
AAVE/USDT | $109.57 | $10,282,753 | 13:57:17 12/02/2026 |
| 60 |  AscendEX |
AAVE/USDT | $109.58 | $10,274,141 | 13:51:15 12/02/2026 |
| 61 | BiKing |
AAVE/USDT | $109.61 | $10,173,320 | 13:57:09 12/02/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $109.57 | $9,680,426 | 13:57:16 12/02/2026 |
| 63 | Hotcoin |
AAVE/USDT | $109.61 | $9,510,031 | 13:51:59 12/02/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $109.83 | $9,459,143 | 13:42:09 12/02/2026 |
| 65 |  Cofinex |
AAVE/USDT | $109.62 | $9,291,554 | 14:00:15 12/02/2026 |
| 66 |  Bitget |
AAVE/USDT | $109.52 | $9,289,248 | 13:54:16 12/02/2026 |
| 67 |  Nivex |
AAVE/USDT | $109.71 | $9,218,402 | 14:00:07 12/02/2026 |
| 68 |  Poloniex |
AAVE/USDT | $109.50 | $9,014,871 | 13:55:53 12/02/2026 |
| 69 |  Ourbit |
AAVE/USDT | $109.57 | $7,906,905 | 13:57:15 12/02/2026 |
| 70 | Batonex |
AAVE/USDT | $109.74 | $7,543,192 | 14:00:10 12/02/2026 |
| 71 |  XXKK |
AAVE/USDT | $109.79 | $7,427,930 | 14:00:11 12/02/2026 |
| 72 |  MEXC |
AAVE/USDT | $109.64 | $7,368,946 | 13:57:07 12/02/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $109.44 | $7,338,809 | 14:03:21 12/02/2026 |
| 74 |  Gate |
AAVE/USDT | $109.63 | $6,980,471 | 13:56:24 12/02/2026 |
| 75 |  Hyperliquid |
AAVE/USD | $109.61 | $6,935,019 | 13:57:26 12/02/2026 |
| 76 | CoinP |
AAVE/USDT | $109.53 | $6,631,610 | 14:00:15 12/02/2026 |
| 77 | CoinW |
AAVE/USDT | $109.70 | $6,628,936 | 13:57:10 12/02/2026 |
| 78 |  Dmex |
AAVE/USD | $109.51 | $6,625,973 | 14:03:16 12/02/2026 |
| 79 | Darkex Exchange |
AAVE/USDT | $109.69 | $6,613,543 | 14:00:11 12/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $109.67 | $6,408,285 | 14:00:07 12/02/2026 |
| 81 | Websea |
AAVE/USDT | $109.71 | $6,343,202 | 14:00:12 12/02/2026 |
| 82 |  UZX |
AAVE/USDT | $109.68 | $6,207,458 | 13:54:11 12/02/2026 |
| 83 |  4E |
AAVE/USDT | $109.66 | $5,860,801 | 14:00:13 12/02/2026 |
| 84 |  BTCC |
AAVE/USDT | $109.64 | $5,832,128 | 13:57:16 12/02/2026 |
| 85 | Hibt |
AAVE/USDT | $109.68 | $5,665,220 | 13:57:07 12/02/2026 |
| 86 |  Bibox |
AAVE/USDT | $251.84 | $5,398,267 | 14:00:10 12/02/2026 |
| 87 | Gate |
AAVE/USDT | $109.58 | $5,306,117 | 13:54:19 12/02/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $109.59 | $5,300,768 | 13:54:16 12/02/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $109.56 | $5,281,783 | 14:00:16 12/02/2026 |
| 90 |  AstralX |
AAVE/USDT | $109.72 | $5,162,597 | 14:00:09 12/02/2026 |
| 91 |  KuCoin |
AAVE/USDT | $109.61 | $5,064,306 | 13:54:18 12/02/2026 |
| 92 |  Backpack Exchange |
AAVE/USDC | $109.68 | $4,673,860 | 13:57:16 12/02/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $109.64 | $4,393,278 | 13:57:00 12/02/2026 |
| 94 |  YUBIT |
AAVE/USDT | $109.57 | $4,169,329 | 13:57:15 12/02/2026 |
| 95 |  EagleX |
AAVE/USDT | $109.60 | $4,146,211 | 14:00:15 12/02/2026 |
| 96 | KTX |
AAVE/USDT | $109.73 | $3,937,220 | 14:00:07 12/02/2026 |
| 97 | Binance |
AAVE/USDC | $109.53 | $3,815,412 | 13:54:16 12/02/2026 |
| 98 |  BitGW Exchange |
AAVE/USDT | $109.65 | $3,810,871 | 13:57:20 12/02/2026 |
| 99 | OKX |
AAVE/USDT | $109.66 | $3,677,882 | 13:56:54 12/02/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $109.70 | $3,673,743 | 14:00:09 12/02/2026 |
| 101 |  P2B |
AAVE/USDT | $109.62 | $3,673,279 | 13:51:11 12/02/2026 |
| 102 | Bitunix |
AAVE/USDC | $109.53 | $3,569,691 | 13:54:15 12/02/2026 |
| 103 | WEEX |
AAVE/USDT | $109.66 | $3,497,797 | 13:57:08 12/02/2026 |
| 104 |  Extended |
AAVE/USD | $109.63 | $3,423,044 | 14:03:16 12/02/2026 |
| 105 | Binance |
AAVE/USD | $109.52 | $3,331,024 | 13:54:51 12/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.74 | $3,199,388 | 13:44:59 12/02/2026 |
| 107 | AscendEX |
AAVE/USDT | $109.06 | $3,027,771 | 13:51:10 12/02/2026 |
| 108 |  Bitstamp by Robinhood |
AAVE/USD | $109.68 | $2,904,243 | 13:59:53 12/02/2026 |
| 109 |  OrangeX |
AAVE/USDT | $109.69 | $2,803,812 | 13:57:07 12/02/2026 |
| 110 | Ourbit |
AAVE/USDT | $109.66 | $2,775,369 | 13:57:07 12/02/2026 |
| 111 |  KCEX |
AAVE/USDT | $109.57 | $2,664,284 | 13:57:15 12/02/2026 |
| 112 | KuCoin |
AAVE/USDT | $109.72 | $2,646,321 | 13:56:23 12/02/2026 |
| 113 | Binance |
AAVE/USDC | $109.64 | $2,608,035 | 13:56:54 12/02/2026 |
| 114 |  Phemex |
AAVE/USDT | $109.60 | $2,575,975 | 13:57:16 12/02/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $109.60 | $2,493,447 | 14:00:19 12/02/2026 |
| 116 |  Coinbase International Exchange |
AAVE/USDC | $109.69 | $2,446,919 | 14:03:16 12/02/2026 |
| 117 |  SunX |
AAVE/USDT | $109.74 | $2,415,647 | 14:00:12 12/02/2026 |
| 118 |  Tebbit |
AAVE/USDT | $109.71 | $2,390,318 | 14:00:08 12/02/2026 |
| 119 | Ekbit |
AAVE/USDT | $109.69 | $2,389,609 | 14:00:10 12/02/2026 |
| 120 | ASTX |
AAVE/USDT | $109.71 | $2,385,165 | 14:00:08 12/02/2026 |
| 121 |  XT.COM |
AAVE/USDT | $109.66 | $2,364,851 | 13:57:11 12/02/2026 |
| 122 |  SuperEx |
AAVE/USDT | $109.14 | $2,363,526 | 13:57:09 12/02/2026 |
| 123 |  LBank |
AAVE/USDT | $109.67 | $2,358,788 | 13:57:09 12/02/2026 |
| 124 | BitradeX |
AAVE/USDT | $109.66 | $2,353,667 | 13:57:07 12/02/2026 |
| 125 |  BloFin |
AAVE/USDT | $109.51 | $2,276,208 | 13:51:16 12/02/2026 |
| 126 | YUBIT |
AAVE/USDT | $109.66 | $2,217,439 | 13:57:07 12/02/2026 |
| 127 | WhiteBIT |
AAVE/USDC | $110.05 | $2,187,911 | 13:42:09 12/02/2026 |
| 128 | TruBit Pro Exchange |
AAVE/USDT | $109.63 | $2,121,930 | 14:00:08 12/02/2026 |
| 129 |  FMFW.io |
AAVE/USDT | $109.60 | $2,086,072 | 13:54:10 12/02/2026 |
| 130 |  HitBTC |
AAVE/USDT | $109.64 | $2,084,521 | 14:00:07 12/02/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $109.63 | $2,084,292 | 14:00:07 12/02/2026 |
| 132 |  Mandala Exchange |
AAVE/USDT | $109.62 | $2,084,133 | 14:00:12 12/02/2026 |
| 133 | EagleX |
AAVE/USDT | $109.69 | $2,068,603 | 14:00:08 12/02/2026 |
| 134 | Bitget |
AAVE/USDT | $109.61 | $1,958,687 | 13:54:09 12/02/2026 |
| 135 |  BitTap |
AAVE/USDT | $109.52 | $1,848,110 | 14:00:16 12/02/2026 |
| 136 |  BTSE |
AAVE/USDT | $109.71 | $1,778,549 | 13:57:12 12/02/2026 |
| 137 |  CrypFine |
AAVE/USDT | $109.64 | $1,738,338 | 14:00:09 12/02/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $109.68 | $1,720,292 | 14:00:13 12/02/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $109.73 | $1,720,036 | 14:00:08 12/02/2026 |
| 140 | DigiFinex |
AAVE/USDT | $109.88 | $1,700,730 | 13:42:07 12/02/2026 |
| 141 |  Lighter |
AAVE/USDC | $109.67 | $1,691,553 | 14:00:15 12/02/2026 |
| 142 |  Bitcastle |
AAVE/USDT | $109.57 | $1,651,670 | 14:00:17 12/02/2026 |
| 143 | YEX |
AAVE/USDT | $109.68 | $1,570,903 | 14:00:12 12/02/2026 |
| 144 | WEEX |
AAVE/USDC | $109.63 | $1,500,472 | 13:57:08 12/02/2026 |
| 145 |  CRMClick |
AAVE/USDT | $109.50 | $1,462,114 | 14:00:15 12/02/2026 |
| 146 |  HTX |
AAVE/USDT | $109.55 | $1,462,045 | 13:57:23 12/02/2026 |
| 147 | SuperEx |
AAVE/BTC | $109.37 | $1,456,527 | 13:57:09 12/02/2026 |
| 148 | BitMart |
AAVE/USDT | $109.62 | $1,407,254 | 13:57:07 12/02/2026 |
| 149 | MGBX |
AAVE/USDT | $109.59 | $1,406,796 | 14:00:09 12/02/2026 |
| 150 | Bitcastle |
AAVE/USDT | $109.62 | $1,389,930 | 14:00:09 12/02/2026 |
| 151 | Millionero |
AAVE/USDC | $109.89 | $1,343,920 | 13:57:07 12/02/2026 |
| 152 |  Coinflare |
AAVE/USDT | $109.58 | $1,322,670 | 14:00:15 12/02/2026 |
| 153 |  Coinstore |
AAVE/USDT | $109.64 | $1,280,459 | 13:57:07 12/02/2026 |
| 154 |  OneEx |
AAVE/USDT | $109.72 | $1,219,599 | 14:00:07 12/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $1,191,431 | 13:44:47 12/02/2026 |
| 156 | BTCC |
AAVE/USDT | $109.64 | $1,183,914 | 13:57:13 12/02/2026 |
| 157 | NovaEx |
AAVE/USDT | $109.73 | $1,166,270 | 14:00:07 12/02/2026 |
| 158 |  PrimeXBT |
AAVE/USDT | $109.48 | $1,156,579 | 14:03:16 12/02/2026 |
| 159 | WHXEX |
AAVE/BTC | $109.66 | $1,090,512 | 14:00:08 12/02/2026 |
| 160 | Tapbit |
AAVE/USDT | $109.62 | $1,074,524 | 13:57:07 12/02/2026 |
| 161 | Toobit |
AAVE/USDT | $109.67 | $1,030,702 | 13:57:11 12/02/2026 |
| 162 |  Upbit |
AAVE/KRW | $111.98 | $1,017,311 | 13:56:23 12/02/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $109.74 | $1,015,188 | 14:00:13 12/02/2026 |
| 164 | BITmarkets |
AAVE/USD | $109.76 | $1,015,055 | 14:00:08 12/02/2026 |
| 165 |  Fastex |
AAVE/USDT | $109.54 | $1,015,000 | 13:57:10 12/02/2026 |
| 166 | Fastex |
AAVE/USDC | $109.81 | $996,720 | 13:57:10 12/02/2026 |
| 167 |  LMAX Digital |
AAVE/USD | $108.18 | $949,649 | 14:00:09 12/02/2026 |
| 168 |  EdgeX |
AAVE/USD | $109.44 | $944,916 | 14:03:15 12/02/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $109.98 | $933,227 | 13:57:07 12/02/2026 |
| 170 |  COINSPACE |
AAVE/USDT | $109.58 | $913,829 | 14:00:11 12/02/2026 |
| 171 |  AllinX |
AAVE/USDT | $109.66 | $906,220 | 14:00:08 12/02/2026 |
| 172 | Echobit |
AAVE/USDT | $109.66 | $869,115 | 13:57:07 12/02/2026 |
| 173 | Bitunix |
AAVE/USDT | $109.64 | $845,999 | 13:54:10 12/02/2026 |
| 174 | Binance |
AAVE/BTC | $109.53 | $840,520 | 13:56:54 12/02/2026 |
| 175 | YEX |
AAVE/USD | $109.56 | $837,667 | 14:00:17 12/02/2026 |
| 176 | Bybit |
AAVE/USD | $109.73 | $813,555 | 13:54:16 12/02/2026 |
| 177 |  Cryptomus |
AAVE/USDT | $109.65 | $797,328 | 14:00:07 12/02/2026 |
| 178 | Biconomy.com |
AAVE/USDT | $109.65 | $796,880 | 13:57:08 12/02/2026 |
| 179 |  Kraken |
AAVE/USD | $109.66 | $796,245 | 13:59:55 12/02/2026 |
| 180 | WHXEX |
AAVE/USDC | $109.70 | $740,082 | 14:00:08 12/02/2026 |
| 181 | Phemex |
AAVE/USDT | $109.70 | $730,802 | 13:57:08 12/02/2026 |
| 182 |  Venus |
AAVE/vAAVE | $109.66 | $711,589 | 14:00:08 12/02/2026 |
| 183 |  Azbit |
AAVE/USDT | $109.63 | $691,070 | 13:57:07 12/02/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $109.72 | $638,466 | 14:00:08 12/02/2026 |
| 185 | CZR Exchange |
AAVE/USDT | $109.62 | $633,838 | 14:00:08 12/02/2026 |
| 186 |  Pionex |
AAVE/USDT | $109.57 | $612,340 | 13:57:16 12/02/2026 |
| 187 | KCEX |
AAVE/USDT | $109.65 | $598,419 | 13:57:13 12/02/2026 |
| 188 |  Dex-Trade |
AAVE/USDT | $109.64 | $594,894 | 13:57:19 12/02/2026 |
| 189 | Pionex |
AAVE/USDT | $109.65 | $574,453 | 13:57:07 12/02/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $109.52 | $570,191 | 13:54:16 12/02/2026 |
| 191 |  SunX |
AAVE/USDT | $109.47 | $569,509 | 14:03:17 12/02/2026 |
| 192 |  Picol |
AAVE/USDT | $109.71 | $506,352 | 14:00:07 12/02/2026 |
| 193 |  CriptoSwaps |
AAVE/BTC | $109.56 | $502,408 | 13:54:11 12/02/2026 |
| 194 |  BYDFi |
AAVE/USDT | $109.66 | $501,249 | 13:57:10 12/02/2026 |
| 195 | WhiteBIT |
AAVE/EUR | $109.16 | $487,261 | 13:42:09 12/02/2026 |
| 196 |  LeveX |
AAVE/USDT | $109.61 | $479,189 | 14:00:15 12/02/2026 |
| 197 |  Crypto.com Exchange |
AAVE/USDT | $109.88 | $466,171 | 13:42:07 12/02/2026 |
| 198 | CriptoSwaps |
AAVE/USDT | $109.68 | $457,200 | 13:54:11 12/02/2026 |
| 199 | Tebbit |
AAVE/USDT | $109.60 | $451,418 | 14:00:16 12/02/2026 |
| 200 | BYDFi |
AAVE/USDT | $109.53 | $443,644 | 14:00:16 12/02/2026 |
| 201 | BlockFin |
AAVE/USDT | $109.62 | $437,971 | 13:54:09 12/02/2026 |
| 202 | AstralX |
AAVE/USDT | $109.58 | $424,729 | 14:00:21 12/02/2026 |
| 203 |  Bithumb |
AAVE/KRW | $111.84 | $422,064 | 13:59:54 12/02/2026 |
| 204 | BitTap |
AAVE/USDT | $109.70 | $420,248 | 14:00:07 12/02/2026 |
| 205 | BTSE |
AAVE/USDT | $109.62 | $409,741 | 13:57:15 12/02/2026 |
| 206 |  BitKan |
AAVE/USDT | $109.68 | $397,867 | 14:00:08 12/02/2026 |
| 207 | B2Z Exchange |
AAVE/USD | $109.67 | $396,986 | 14:00:16 12/02/2026 |
| 208 | BITmarkets |
AAVE/USDT | $109.61 | $396,821 | 14:00:15 12/02/2026 |
| 209 | Ju.com |
AAVE/USDT | $109.67 | $380,151 | 13:54:12 12/02/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $109.63 | $360,023 | 13:57:08 12/02/2026 |
| 211 | Aivora Exchange |
AAVE/USDT | $109.71 | $353,716 | 14:00:09 12/02/2026 |
| 212 |  ICRYPEX |
AAVE/USDT | $109.55 | $353,123 | 14:00:08 12/02/2026 |
| 213 | Kraken |
AAVE/EUR | $109.81 | $341,967 | 13:59:25 12/02/2026 |
| 214 |  Paribu |
AAVE/TRY | $109.40 | $335,757 | 14:02:53 12/02/2026 |
| 215 |  Bit2Me |
AAVE/EUR | $109.79 | $332,211 | 14:00:11 12/02/2026 |
| 216 | Bitrue |
AAVE/XRP | $109.65 | $321,880 | 13:57:07 12/02/2026 |
| 217 | BitbabyExchange |
AAVE/USDT | $109.65 | $319,614 | 13:54:12 12/02/2026 |
| 218 |  BitDelta |
AAVE/USDT | $109.64 | $316,625 | 14:00:10 12/02/2026 |
| 219 |  PointPay |
AAVE/USDT | $109.68 | $302,065 | 13:57:10 12/02/2026 |
| 220 | WhiteBIT |
AAVE/TRY | $109.99 | $291,799 | 13:42:09 12/02/2026 |
| 221 | Koinbay |
AAVE/USDT | $109.63 | $288,689 | 14:00:39 12/02/2026 |
| 222 | Bit2Me |
AAVE/USDC | $109.67 | $287,169 | 14:00:11 12/02/2026 |
| 223 |  BigONE |
AAVE/USDT | $109.45 | $285,220 | 13:45:08 12/02/2026 |
| 224 | WHXEX |
AAVE/USDT | $109.64 | $284,518 | 14:00:08 12/02/2026 |
| 225 | Cofinex |
AAVE/USDC | $109.32 | $281,724 | 14:00:15 12/02/2026 |
| 226 | Bibox |
AAVE/BTC | $251.84 | $267,962 | 14:00:10 12/02/2026 |
| 227 | Bitunix |
AAVE/USD | $109.51 | $264,027 | 13:54:15 12/02/2026 |
| 228 |  WOO X |
AAVE/USDT | $109.58 | $263,441 | 13:54:15 12/02/2026 |
| 229 | XT.COM |
AAVE/USDC | $109.63 | $260,853 | 13:57:11 12/02/2026 |
| 230 | Coinbase Exchange |
AAVE/EUR | $109.68 | $257,660 | 13:57:00 12/02/2026 |
| 231 | BloFin |
AAVE/USDT | $109.64 | $256,102 | 13:54:12 12/02/2026 |
| 232 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,971.71 | $255,783 | 13:54:29 12/02/2026 |
| 233 |  Paradex |
AAVE/USD | $109.62 | $253,742 | 14:03:15 12/02/2026 |
| 234 | Bibox |
AAVE/ETH | $239.49 | $253,103 | 14:00:10 12/02/2026 |
| 235 |  dYdX v4 |
AAVE/USD | $108.27 | $245,046 | 14:04:17 12/02/2026 |
| 236 |  Bitazza |
AAVE/USDT | $109.43 | $244,722 | 14:00:13 12/02/2026 |
| 237 | WOO X |
AAVE/USDT | $109.66 | $240,712 | 14:00:09 12/02/2026 |
| 238 |  Bitso |
AAVE/USD | $108.76 | $237,411 | 13:59:53 12/02/2026 |
| 239 | Phemex |
AAVE/USDC | $109.59 | $235,345 | 13:57:16 12/02/2026 |
| 240 | Pionex |
AAVE/ETH | $109.59 | $234,604 | 13:57:16 12/02/2026 |
| 241 | Crypto.com Exchange |
AAVE/USD | $109.90 | $220,754 | 13:42:07 12/02/2026 |
| 242 |  EXMO |
AAVE/USDC | $109.67 | $220,645 | 13:54:07 12/02/2026 |
| 243 |  EXMO.ME |
AAVE/USDC | $109.65 | $219,276 | 14:00:11 12/02/2026 |
| 244 |  Bullish |
AAVE/USDC | $109.30 | $207,339 | 14:00:10 12/02/2026 |
| 245 | Coinbase Exchange |
AAVE/BTC | $109.67 | $199,027 | 13:56:31 12/02/2026 |
| 246 | Nivex |
AAVE/USDT | $109.54 | $198,127 | 14:00:18 12/02/2026 |
| 247 |  Niza.io |
AAVE/USD | $109.66 | $197,606 | 13:57:07 12/02/2026 |
| 248 |  Coincall |
AAVE/USD | $109.49 | $194,189 | 14:03:15 12/02/2026 |
| 249 |  Pacifica |
AAVE/USD | $109.50 | $183,727 | 14:03:15 12/02/2026 |
| 250 | Cofinex |
AAVE/USD | $109.46 | $181,383 | 14:00:15 12/02/2026 |
| 251 |  Kanga Exchange |
AAVE/PLN | $109.65 | $170,891 | 13:54:12 12/02/2026 |
| 252 |  ZKE |
AAVE/USDT | $109.61 | $170,645 | 14:00:12 12/02/2026 |
| 253 |  BtcTurk | Kripto |
AAVE/USDT | $109.25 | $170,318 | 13:57:30 12/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $165,481 | 13:41:59 12/02/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,969.49 | $159,795 | 13:41:05 12/02/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $109.74 | $158,053 | 14:00:13 12/02/2026 |
| 257 | BITmarkets |
AAVE/USDC | $109.80 | $158,004 | 14:00:08 12/02/2026 |
| 258 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,972.40 | $156,047 | 13:47:40 12/02/2026 |
| 259 |  Gemini |
AAVE/USD | $109.70 | $149,983 | 13:59:53 12/02/2026 |
| 260 |  CoinEx |
AAVE/USDT | $109.57 | $149,268 | 13:59:23 12/02/2026 |
| 261 | MEXC |
AAVE/USDC | $109.52 | $146,116 | 13:57:16 12/02/2026 |
| 262 | Binance |
AAVE/TRY | $109.92 | $145,617 | 13:56:54 12/02/2026 |
| 263 | Binance |
AAVE/ETH | $109.66 | $138,889 | 13:56:54 12/02/2026 |
| 264 | BtcTurk | Kripto |
AAVE/TRY | $109.70 | $135,805 | 13:57:30 12/02/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,969.07 | $126,718 | 12:29:05 12/02/2026 |
| 266 | Kanga Exchange |
AAVE/USDC | $109.66 | $124,578 | 13:54:12 12/02/2026 |
| 267 |  Blynex |
AAVE/USDT | $109.73 | $124,323 | 13:57:07 12/02/2026 |
| 268 | 4E |
AAVE/USDT | $109.60 | $118,307 | 14:00:15 12/02/2026 |
| 269 |  Dzengi.com |
AAVE/USD | $109.43 | $118,290 | 14:00:08 12/02/2026 |
| 270 |  ONUS Pro |
AAVE/VNDC | $109.60 | $113,777 | 14:00:15 12/02/2026 |
| 271 |  Nonkyc.io Exchange |
AAVE/USDT | $109.66 | $112,672 | 13:54:11 12/02/2026 |
| 272 | XT.COM |
AAVE/ETH | $109.67 | $111,081 | 13:57:11 12/02/2026 |
| 273 | Coinbase Exchange |
AAVE/GBP | $109.62 | $108,432 | 13:57:00 12/02/2026 |
| 274 |  Aster |
AAVE/USDT | $109.60 | $103,610 | 13:54:15 12/02/2026 |
| 275 | WHXEX |
AAVE/ETH | $109.64 | $102,358 | 14:00:08 12/02/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $109.94 | $94,464.12 | 14:00:14 12/02/2026 |
| 277 | Bybit |
AAVE/USDC | $109.63 | $91,510.55 | 13:54:11 12/02/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $109.70 | $89,947.34 | 13:57:15 12/02/2026 |
| 279 |  Binance TR |
AAVE/TRY | $109.92 | $88,510.63 | 13:57:11 12/02/2026 |
| 280 | Niza.io |
AAVE/EUR | $109.82 | $84,573.04 | 13:57:07 12/02/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,971.01 | $80,195.24 | 13:44:59 12/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.50 | $79,040.47 | 11:23:35 12/02/2026 |
| 283 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9961 | $76,220.33 | 13:41:05 12/02/2026 |
| 284 |  BiFinance |
AAVE/USDT | $109.66 | $75,044.10 | 13:57:13 12/02/2026 |
| 285 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,971.80 | $74,784.48 | 13:36:35 12/02/2026 |
| 286 | CRMClick |
AAVE/USDT | $109.90 | $71,911.94 | 14:00:10 12/02/2026 |
| 287 | HTX |
AAVE/USDT | $109.87 | $71,896.22 | 13:59:54 12/02/2026 |
| 288 | EXMO |
AAVE/USDT | $109.81 | $71,057.07 | 13:54:07 12/02/2026 |
| 289 | EXMO.ME |
AAVE/USDT | $109.94 | $70,854.91 | 14:00:11 12/02/2026 |
| 290 |  BitxEX |
AAVE/USDT | $109.60 | $70,112.87 | 14:00:15 12/02/2026 |
| 291 |  XBO.com |
AAVE/USDT | $109.52 | $69,921.18 | 14:00:07 12/02/2026 |
| 292 | XBO.com |
AAVE/USD | $109.39 | $69,426.47 | 14:00:07 12/02/2026 |
| 293 | XBO.com |
AAVE/EUR | $109.42 | $68,262.21 | 14:00:07 12/02/2026 |
| 294 | Cofinex |
AAVE/USDT | $109.57 | $67,621.04 | 14:00:08 12/02/2026 |
| 295 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,971.91 | $67,230.13 | 13:31:11 12/02/2026 |
| 296 |  CoinCola |
AAVE/USDT | $109.76 | $65,168.75 | 14:00:07 12/02/2026 |
| 297 | Bitrue |
AAVE/USDC | $109.64 | $62,567.42 | 13:57:07 12/02/2026 |
| 298 | HitBTC |
AAVE/BTC | $109.64 | $62,462.17 | 14:00:07 12/02/2026 |
| 299 | Gleec BTC |
AAVE/BTC | $109.63 | $62,455.32 | 14:00:07 12/02/2026 |
| 300 | Mandala Exchange |
AAVE/BTC | $109.59 | $62,450.56 | 14:00:12 12/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,515,030 với tỷ giá $109.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.