Aave AAVE
Xếp hạng #39
13:13:00 08/02/2026
Giá Aave (AAVE)
$112.41 -2.35%
0.001627 BTC
3,005,661 VND
Thấp: $110.47
Cao: $115.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $112.48 | $589,754,715 | 12:51:08 08/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $112.51 | $408,316,080 | 13:00:16 08/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $112.52 | $248,564,011 | 12:48:19 08/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.81 | $129,500,536 | 13:00:15 08/02/2026 |
| 5 |  KTX |
AAVE/USDT | $112.53 | $111,575,977 | 13:00:15 08/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $112.51 | $104,848,733 | 13:00:16 08/02/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $112.54 | $102,770,101 | 12:57:20 08/02/2026 |
| 8 |  FameEX |
AAVE/USDT | $112.58 | $89,595,544 | 12:57:07 08/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $112.53 | $82,461,689 | 12:54:08 08/02/2026 |
| 10 |  Binance |
AAVE/USDT | $112.44 | $80,509,788 | 12:54:16 08/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $112.56 | $52,105,565 | 12:57:28 08/02/2026 |
| 12 |  Ju.com |
AAVE/USDT | $112.52 | $47,969,113 | 13:00:17 08/02/2026 |
| 13 |  Ekbit |
AAVE/USDT | $112.52 | $46,738,386 | 13:00:16 08/02/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $112.53 | $46,737,611 | 13:00:15 08/02/2026 |
| 15 |  ASTX |
AAVE/USDT | $112.51 | $46,685,951 | 13:00:15 08/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $112.53 | $45,990,378 | 13:00:15 08/02/2026 |
| 17 | FameEX |
AAVE/USDT | $112.55 | $43,964,178 | 12:57:16 08/02/2026 |
| 18 |  BTDUex |
AAVE/USDT | $112.62 | $43,813,169 | 13:00:11 08/02/2026 |
| 19 |  GroveX |
AAVE/USDT | $112.53 | $42,188,758 | 13:00:12 08/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $112.53 | $40,098,376 | 13:00:17 08/02/2026 |
| 21 |  OKX |
AAVE/USDT | $112.41 | $39,332,252 | 12:55:59 08/02/2026 |
| 22 |  Millionero |
AAVE/USDT | $112.55 | $39,298,681 | 12:57:15 08/02/2026 |
| 23 |  BlockFin |
AAVE/USDT | $112.54 | $38,994,881 | 13:00:15 08/02/2026 |
| 24 | Bybit |
AAVE/USDT | $112.42 | $37,460,851 | 12:54:16 08/02/2026 |
| 25 |  BVOX |
AAVE/USDT | $112.43 | $34,007,686 | 12:54:15 08/02/2026 |
| 26 |  Zoomex |
AAVE/USDT | $112.61 | $32,944,508 | 12:57:08 08/02/2026 |
| 27 | CoinChief |
AAVE/USDT | $112.61 | $30,183,719 | 13:00:08 08/02/2026 |
| 28 |  BingX |
AAVE/USDT | $112.54 | $27,542,435 | 12:57:18 08/02/2026 |
| 29 |  CoinP |
AAVE/USDT | $112.61 | $26,432,768 | 13:00:10 08/02/2026 |
| 30 |  BiKing |
AAVE/USDT | $112.52 | $26,373,649 | 13:00:16 08/02/2026 |
| 31 |  Tapbit |
AAVE/USDT | $112.54 | $25,312,685 | 12:57:15 08/02/2026 |
| 32 |  Hibt |
AAVE/USDT | $112.65 | $25,297,354 | 12:57:25 08/02/2026 |
| 33 | BVOX |
AAVE/USDT | $112.61 | $25,296,964 | 12:57:07 08/02/2026 |
| 34 |  CoinW |
AAVE/USDT | $112.55 | $25,125,544 | 12:57:17 08/02/2026 |
| 35 |  BitradeX |
AAVE/USDT | $112.52 | $23,217,820 | 12:57:15 08/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $112.51 | $23,070,944 | 13:00:16 08/02/2026 |
| 37 |  BitMart |
AAVE/USDT | $112.60 | $21,621,346 | 12:57:16 08/02/2026 |
| 38 | Zoomex |
AAVE/USDT | $112.42 | $18,157,089 | 12:54:15 08/02/2026 |
| 39 | Millionero |
AAVE/USDT | $112.65 | $17,557,121 | 13:00:16 08/02/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $112.59 | $17,340,761 | 12:57:15 08/02/2026 |
| 41 |  Bitget |
AAVE/USDT | $112.41 | $16,340,782 | 12:54:15 08/02/2026 |
| 42 |  Cofinex |
AAVE/USDT | $112.57 | $16,336,757 | 12:57:15 08/02/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $112.61 | $15,918,283 | 12:57:15 08/02/2026 |
| 44 |  Bitunix |
AAVE/USDT | $112.37 | $15,251,712 | 12:51:15 08/02/2026 |
| 45 |  Websea |
AAVE/USDT | $112.55 | $15,097,413 | 13:00:15 08/02/2026 |
| 46 |  Toobit |
AAVE/USDT | $112.55 | $14,766,651 | 12:57:19 08/02/2026 |
| 47 | Binance |
AAVE/USDT | $112.64 | $14,288,028 | 12:56:54 08/02/2026 |
| 48 |  CEEX exchange |
AAVE/USDT | $112.63 | $13,212,460 | 13:00:12 08/02/2026 |
| 49 | Hotcoin |
AAVE/USDT | $112.56 | $12,912,158 | 12:58:12 08/02/2026 |
| 50 | BiKing |
AAVE/USDT | $112.62 | $12,285,282 | 13:00:12 08/02/2026 |
| 51 |  NovaEx |
AAVE/USDT | $112.52 | $11,730,213 | 13:00:16 08/02/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $112.52 | $11,689,001 | 12:57:16 08/02/2026 |
| 53 |  YEX |
AAVE/USDT | $112.45 | $11,561,894 | 12:54:16 08/02/2026 |
| 54 |  AscendEX |
AAVE/USDT | $112.53 | $11,311,200 | 12:54:15 08/02/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $112.66 | $11,212,216 | 13:03:16 08/02/2026 |
| 56 |  WEEX |
AAVE/USDT | $112.54 | $10,918,821 | 12:57:16 08/02/2026 |
| 57 |  Bitrue |
AAVE/USDT | $112.54 | $10,896,996 | 12:57:16 08/02/2026 |
| 58 |  MGBX |
AAVE/USDT | $112.50 | $10,780,664 | 13:00:17 08/02/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $112.52 | $10,448,296 | 13:00:15 08/02/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $112.53 | $10,447,674 | 12:57:15 08/02/2026 |
| 61 |  Poloniex |
AAVE/USDT | $112.53 | $9,738,987 | 12:54:53 08/02/2026 |
| 62 | Batonex |
AAVE/USDT | $112.62 | $9,466,827 | 13:00:10 08/02/2026 |
| 63 |  Gate |
AAVE/USDT | $112.68 | $9,307,609 | 12:56:54 08/02/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $112.54 | $8,963,555 | 12:57:16 08/02/2026 |
| 65 |  MEXC |
AAVE/USDT | $112.54 | $8,947,667 | 12:54:07 08/02/2026 |
| 66 |  XXKK |
AAVE/USDT | $112.63 | $8,683,417 | 13:00:11 08/02/2026 |
| 67 |  Echobit |
AAVE/USDT | $112.50 | $8,553,268 | 13:00:16 08/02/2026 |
| 68 | Darkex Exchange |
AAVE/USDT | $112.52 | $8,480,005 | 13:00:11 08/02/2026 |
| 69 |  EasiCoin |
AAVE/USDT | $112.53 | $8,318,033 | 13:00:16 08/02/2026 |
| 70 | Websea |
AAVE/USDT | $112.51 | $7,846,901 | 12:54:08 08/02/2026 |
| 71 |  UZX |
AAVE/USDT | $112.61 | $7,401,086 | 12:57:09 08/02/2026 |
| 72 | CoinP |
AAVE/USDT | $112.51 | $7,397,068 | 12:57:19 08/02/2026 |
| 73 | BingX |
AAVE/USDT | $112.63 | $7,334,853 | 12:45:11 08/02/2026 |
| 74 |  4E |
AAVE/USDT | $112.60 | $7,070,957 | 12:57:10 08/02/2026 |
| 75 |  Ourbit |
AAVE/USDT | $112.55 | $7,036,884 | 12:57:16 08/02/2026 |
| 76 |  BTCC |
AAVE/USDT | $112.55 | $6,913,467 | 12:57:16 08/02/2026 |
| 77 | Hibt |
AAVE/USDT | $112.61 | $6,844,458 | 12:57:07 08/02/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $112.61 | $6,443,426 | 12:57:09 08/02/2026 |
| 79 | CoinW |
AAVE/USDT | $112.61 | $6,256,163 | 12:57:07 08/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $112.64 | $6,254,293 | 13:00:10 08/02/2026 |
| 81 |  Grvt |
AAVE/USDT | $112.53 | $5,957,377 | 13:03:16 08/02/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $112.55 | $5,946,603 | 13:03:34 08/02/2026 |
| 83 |  Nivex |
AAVE/USDT | $112.63 | $5,490,726 | 13:00:12 08/02/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.79 | $5,397,153 | 13:00:09 08/02/2026 |
| 85 |  Backpack Exchange |
AAVE/USDC | $112.56 | $5,103,414 | 12:57:16 08/02/2026 |
| 86 | Binance |
AAVE/USDC | $112.40 | $5,008,687 | 12:54:16 08/02/2026 |
| 87 |  AstralX |
AAVE/USDT | $112.54 | $4,999,570 | 12:54:07 08/02/2026 |
| 88 |  KuCoin |
AAVE/USDT | $112.54 | $4,891,561 | 12:54:18 08/02/2026 |
| 89 |  Hyperliquid |
AAVE/USD | $112.58 | $4,797,545 | 12:57:26 08/02/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $112.58 | $4,671,091 | 12:56:29 08/02/2026 |
| 91 |  Dmex |
AAVE/USD | $112.65 | $4,633,037 | 13:03:15 08/02/2026 |
| 92 |  KCEX |
AAVE/USDT | $112.55 | $4,552,227 | 12:57:15 08/02/2026 |
| 93 | Gate |
AAVE/USDT | $112.42 | $4,394,367 | 12:54:19 08/02/2026 |
| 94 | Binance |
AAVE/USD | $112.41 | $4,376,555 | 12:54:51 08/02/2026 |
| 95 | KTX |
AAVE/USDT | $112.61 | $4,318,541 | 13:00:07 08/02/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $112.53 | $4,287,792 | 12:54:09 08/02/2026 |
| 97 | OKX |
AAVE/USDT | $112.68 | $4,287,177 | 12:56:54 08/02/2026 |
| 98 |  P2B |
AAVE/USDT | $112.52 | $4,007,639 | 12:54:07 08/02/2026 |
| 99 |  Coinbase International Exchange |
AAVE/USDC | $112.56 | $3,748,975 | 13:03:16 08/02/2026 |
| 100 |  BitbabyExchange |
AAVE/USDT | $112.44 | $3,677,123 | 12:54:16 08/02/2026 |
| 101 |  Aivora Exchange |
AAVE/USDT | $112.53 | $3,559,550 | 13:00:16 08/02/2026 |
| 102 | Bitunix |
AAVE/USDC | $112.37 | $3,413,623 | 12:51:15 08/02/2026 |
| 103 |  OrangeX |
AAVE/USDT | $112.53 | $3,369,832 | 12:54:07 08/02/2026 |
| 104 | Ourbit |
AAVE/USDT | $112.64 | $3,348,957 | 12:48:08 08/02/2026 |
| 105 |  SuperEx |
AAVE/USDT | $113.15 | $3,260,153 | 13:00:13 08/02/2026 |
| 106 | Binance |
AAVE/USDC | $112.49 | $3,133,234 | 12:56:42 08/02/2026 |
| 107 |  SunX |
AAVE/USDT | $112.65 | $3,132,983 | 13:00:12 08/02/2026 |
| 108 | WEEX |
AAVE/USDT | $112.61 | $3,074,183 | 12:57:09 08/02/2026 |
| 109 |  YUBIT |
AAVE/USDT | $112.54 | $3,000,507 | 12:57:15 08/02/2026 |
| 110 |  EagleX |
AAVE/USDT | $112.52 | $2,976,769 | 13:00:15 08/02/2026 |
| 111 | AscendEX |
AAVE/USDT | $113.02 | $2,968,025 | 12:54:11 08/02/2026 |
| 112 | Bitget |
AAVE/USDT | $112.51 | $2,956,235 | 12:54:10 08/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $113.24 | $2,878,129 | 12:47:59 08/02/2026 |
| 114 |  Tebbit |
AAVE/USDT | $112.61 | $2,852,471 | 13:00:12 08/02/2026 |
| 115 |  XT.COM |
AAVE/USDT | $112.61 | $2,849,643 | 12:57:09 08/02/2026 |
| 116 | Ekbit |
AAVE/USDT | $112.62 | $2,844,377 | 13:00:08 08/02/2026 |
| 117 | ASTX |
AAVE/USDT | $112.62 | $2,838,490 | 13:00:08 08/02/2026 |
| 118 |  LBank |
AAVE/USDT | $112.64 | $2,731,878 | 12:57:11 08/02/2026 |
| 119 | KuCoin |
AAVE/USDT | $112.65 | $2,668,768 | 12:54:23 08/02/2026 |
| 120 | BitradeX |
AAVE/USDT | $112.60 | $2,527,001 | 12:57:07 08/02/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $112.61 | $2,439,907 | 13:00:10 08/02/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $112.61 | $2,439,906 | 13:00:07 08/02/2026 |
| 123 |  HitBTC |
AAVE/USDT | $112.51 | $2,439,605 | 12:57:07 08/02/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $112.51 | $2,439,568 | 12:57:07 08/02/2026 |
| 125 |  Lighter |
AAVE/USDC | $112.69 | $2,178,471 | 12:57:15 08/02/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $112.56 | $2,120,724 | 12:57:18 08/02/2026 |
| 127 |  Phemex |
AAVE/USDT | $112.54 | $2,118,166 | 12:57:16 08/02/2026 |
| 128 |  CrypFine |
AAVE/USDT | $112.62 | $2,028,047 | 13:00:20 08/02/2026 |
| 129 | DigiFinex |
AAVE/USDT | $112.53 | $1,992,362 | 12:54:11 08/02/2026 |
| 130 |  BitTap |
AAVE/USDT | $112.50 | $1,986,413 | 13:00:24 08/02/2026 |
| 131 | YEX |
AAVE/USDT | $112.60 | $1,983,381 | 13:00:12 08/02/2026 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $112.61 | $1,868,571 | 13:00:11 08/02/2026 |
| 133 | YUBIT |
AAVE/USDT | $112.58 | $1,840,534 | 12:57:07 08/02/2026 |
| 134 |  BloFin |
AAVE/USDT | $112.53 | $1,773,933 | 13:00:17 08/02/2026 |
| 135 | EagleX |
AAVE/USDT | $112.58 | $1,743,790 | 13:00:10 08/02/2026 |
| 136 |  CRMClick |
AAVE/USDT | $112.38 | $1,702,156 | 12:54:15 08/02/2026 |
| 137 |  HTX |
AAVE/USDT | $112.50 | $1,699,309 | 12:57:17 08/02/2026 |
| 138 |  Bitcastle |
AAVE/USDT | $112.62 | $1,686,899 | 13:00:08 08/02/2026 |
| 139 | MGBX |
AAVE/USDT | $112.61 | $1,679,751 | 13:00:13 08/02/2026 |
| 140 |  EdgeX |
AAVE/USD | $112.61 | $1,630,881 | 13:03:16 08/02/2026 |
| 141 | WEEX |
AAVE/USDC | $112.49 | $1,502,957 | 12:57:09 08/02/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $112.63 | $1,497,662 | 12:59:23 08/02/2026 |
| 143 | BitMart |
AAVE/USDT | $112.53 | $1,457,936 | 12:57:07 08/02/2026 |
| 144 | NovaEx |
AAVE/USDT | $112.62 | $1,454,251 | 13:00:10 08/02/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $112.59 | $1,453,581 | 13:00:08 08/02/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $112.61 | $1,453,389 | 13:00:12 08/02/2026 |
| 147 |  BTSE |
AAVE/USDT | $112.48 | $1,448,694 | 12:54:12 08/02/2026 |
| 148 | BTCC |
AAVE/USDT | $112.54 | $1,429,950 | 12:57:11 08/02/2026 |
| 149 | Millionero |
AAVE/USDC | $112.67 | $1,415,995 | 13:00:16 08/02/2026 |
| 150 | WhiteBIT |
AAVE/USDC | $112.76 | $1,357,130 | 12:57:09 08/02/2026 |
| 151 |  AllinX |
AAVE/USDT | $112.56 | $1,332,342 | 13:00:08 08/02/2026 |
| 152 | Bitcastle |
AAVE/USDT | $112.49 | $1,292,714 | 13:00:18 08/02/2026 |
| 153 | Tapbit |
AAVE/USDT | $112.61 | $1,286,043 | 12:57:07 08/02/2026 |
| 154 |  CriptoSwaps |
AAVE/USDT | $112.50 | $1,256,098 | 12:57:08 08/02/2026 |
| 155 |  Coinstore |
AAVE/USDT | $112.32 | $1,206,494 | 12:57:07 08/02/2026 |
| 156 | Toobit |
AAVE/USDT | $112.63 | $1,175,021 | 12:57:08 08/02/2026 |
| 157 |  OneEx |
AAVE/USDT | $112.62 | $1,174,544 | 13:00:11 08/02/2026 |
| 158 | YEX |
AAVE/USD | $112.41 | $1,069,524 | 12:54:16 08/02/2026 |
| 159 |  Coinflare |
AAVE/USDT | $112.48 | $1,068,800 | 13:00:15 08/02/2026 |
| 160 |  Fastex |
AAVE/USDT | $112.61 | $1,060,989 | 12:57:14 08/02/2026 |
| 161 | Bitunix |
AAVE/USDT | $112.52 | $1,042,081 | 12:54:09 08/02/2026 |
| 162 | WHXEX |
AAVE/USDC | $112.62 | $1,020,540 | 13:00:11 08/02/2026 |
| 163 | Fastex |
AAVE/USDC | $112.59 | $1,008,354 | 12:57:14 08/02/2026 |
| 164 | Echobit |
AAVE/USDT | $112.62 | $950,780 | 13:00:12 08/02/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $112.66 | $920,628 | 13:00:08 08/02/2026 |
| 166 | BITmarkets |
AAVE/USD | $112.66 | $920,628 | 13:00:12 08/02/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $112.60 | $882,302 | 12:57:08 08/02/2026 |
| 168 | CriptoSwaps |
AAVE/BTC | $112.52 | $866,192 | 12:57:08 08/02/2026 |
| 169 |  Cryptomus |
AAVE/USDT | $112.56 | $819,108 | 12:57:07 08/02/2026 |
| 170 | WhiteBIT |
AAVE/EUR | $112.67 | $810,670 | 12:57:09 08/02/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $112.62 | $797,977 | 13:00:11 08/02/2026 |
| 172 |  SunX |
AAVE/USDT | $112.61 | $754,822 | 13:03:15 08/02/2026 |
| 173 | SuperEx |
AAVE/BTC | $112.87 | $740,407 | 13:00:13 08/02/2026 |
| 174 |  Extended |
AAVE/USD | $112.65 | $734,898 | 13:03:16 08/02/2026 |
| 175 |  Venus |
AAVE/vAAVE | $112.62 | $730,985 | 13:00:13 08/02/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $112.62 | $720,139 | 12:57:08 08/02/2026 |
| 177 |  COINSPACE |
AAVE/USDT | $112.55 | $709,158 | 13:00:07 08/02/2026 |
| 178 | Phemex |
AAVE/USDT | $112.65 | $693,213 | 12:57:09 08/02/2026 |
| 179 | Bybit |
AAVE/USD | $112.61 | $687,609 | 12:54:16 08/02/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $112.57 | $686,546 | 12:57:07 08/02/2026 |
| 181 |  Pionex |
AAVE/USDT | $112.61 | $674,383 | 12:57:07 08/02/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $112.52 | $648,216 | 13:00:16 08/02/2026 |
| 183 | KCEX |
AAVE/USDT | $112.64 | $630,564 | 12:57:09 08/02/2026 |
| 184 |  Crypto.com Exchange |
AAVE/USDT | $112.65 | $608,533 | 12:45:10 08/02/2026 |
| 185 |  Picol |
AAVE/USDT | $112.62 | $594,565 | 13:00:07 08/02/2026 |
| 186 |  BYDFi |
AAVE/USDT | $112.62 | $591,203 | 13:00:07 08/02/2026 |
| 187 | Pionex |
AAVE/USDT | $112.53 | $575,049 | 12:57:15 08/02/2026 |
| 188 | BlockFin |
AAVE/USDT | $112.61 | $542,676 | 13:00:07 08/02/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $112.35 | $540,160 | 12:54:16 08/02/2026 |
| 190 | Binance |
AAVE/BTC | $112.60 | $528,408 | 12:56:54 08/02/2026 |
| 191 |  Upbit |
AAVE/KRW | $114.11 | $524,829 | 12:56:53 08/02/2026 |
| 192 |  WOO X |
AAVE/USDT | $112.67 | $516,722 | 12:57:17 08/02/2026 |
| 193 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,081.60 | $516,483 | 12:39:25 08/02/2026 |
| 194 | WHXEX |
AAVE/BTC | $112.61 | $515,266 | 13:00:11 08/02/2026 |
| 195 |  Azbit |
AAVE/USDT | $112.47 | $507,269 | 12:54:07 08/02/2026 |
| 196 |  Pacifica |
AAVE/USD | $112.60 | $504,855 | 13:03:15 08/02/2026 |
| 197 | Tebbit |
AAVE/USDT | $112.52 | $475,317 | 13:00:16 08/02/2026 |
| 198 |  Kraken |
AAVE/USD | $112.62 | $470,293 | 12:59:55 08/02/2026 |
| 199 | Ju.com |
AAVE/USDT | $112.51 | $449,829 | 12:54:08 08/02/2026 |
| 200 | BitTap |
AAVE/USDT | $112.56 | $433,781 | 13:00:10 08/02/2026 |
| 201 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $112.36 | $405,807 | 13:00:13 08/02/2026 |
| 203 |  LeveX |
AAVE/USDT | $112.50 | $402,930 | 13:00:15 08/02/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $112.63 | $391,118 | 12:57:08 08/02/2026 |
| 205 |  BigONE |
AAVE/USDT | $112.38 | $390,326 | 12:57:07 08/02/2026 |
| 206 | WhiteBIT |
AAVE/TRY | $112.88 | $385,159 | 12:57:09 08/02/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $112.63 | $380,596 | 13:00:07 08/02/2026 |
| 208 |  BitKan |
AAVE/USDT | $112.66 | $378,087 | 13:00:13 08/02/2026 |
| 209 | WHXEX |
AAVE/USDT | $112.62 | $366,714 | 13:00:11 08/02/2026 |
| 210 | Koinbay |
AAVE/USDT | $112.62 | $364,584 | 13:00:12 08/02/2026 |
| 211 |  BitDelta |
AAVE/USDT | $112.61 | $357,956 | 12:57:07 08/02/2026 |
| 212 |  PointPay |
AAVE/USDT | $112.63 | $355,820 | 12:57:08 08/02/2026 |
| 213 | BitbabyExchange |
AAVE/USDT | $112.52 | $354,090 | 12:54:07 08/02/2026 |
| 214 |  Paribu |
AAVE/TRY | $112.50 | $350,378 | 13:00:23 08/02/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $112.49 | $344,325 | 12:57:07 08/02/2026 |
| 216 | Bitrue |
AAVE/XRP | $112.60 | $341,363 | 12:57:07 08/02/2026 |
| 217 | BYDFi |
AAVE/USDT | $112.49 | $335,479 | 13:00:16 08/02/2026 |
| 218 | B2Z Exchange |
AAVE/USD | $112.54 | $331,899 | 13:00:16 08/02/2026 |
| 219 | BTSE |
AAVE/USDT | $112.52 | $331,722 | 12:57:20 08/02/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $113.25 | $323,818 | 12:57:08 08/02/2026 |
| 221 | BloFin |
AAVE/USDT | $112.63 | $319,055 | 12:57:07 08/02/2026 |
| 222 | BITmarkets |
AAVE/USDT | $112.50 | $318,309 | 13:00:15 08/02/2026 |
| 223 | XT.COM |
AAVE/USDC | $112.49 | $313,173 | 12:57:09 08/02/2026 |
| 224 | Bitunix |
AAVE/USD | $112.39 | $306,718 | 12:51:15 08/02/2026 |
| 225 | AstralX |
AAVE/USDT | $112.55 | $297,867 | 12:57:17 08/02/2026 |
| 226 |  Bithumb |
AAVE/KRW | $114.11 | $277,478 | 12:59:54 08/02/2026 |
| 227 | Bibox |
AAVE/BTC | $251.79 | $267,906 | 13:00:09 08/02/2026 |
| 228 | Binance |
AAVE/ETH | $112.60 | $253,208 | 12:56:54 08/02/2026 |
| 229 | Bibox |
AAVE/ETH | $239.44 | $253,051 | 13:00:09 08/02/2026 |
| 230 |  Bitazza |
AAVE/USDT | $112.28 | $247,988 | 13:00:12 08/02/2026 |
| 231 | Cofinex |
AAVE/USDC | $112.44 | $242,774 | 12:57:15 08/02/2026 |
| 232 | Phemex |
AAVE/USDC | $112.44 | $241,776 | 12:57:16 08/02/2026 |
| 233 |  ZKE |
AAVE/USDT | $112.62 | $220,030 | 13:00:12 08/02/2026 |
| 234 |  Paradex |
AAVE/USD | $112.71 | $219,455 | 13:03:15 08/02/2026 |
| 235 |  EXMO |
AAVE/USDC | $112.69 | $214,066 | 12:57:10 08/02/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $112.57 | $213,393 | 12:54:07 08/02/2026 |
| 237 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,082.59 | $212,449 | 12:54:07 08/02/2026 |
| 238 | Pionex |
AAVE/ETH | $112.56 | $205,579 | 12:57:15 08/02/2026 |
| 239 | XT.COM |
AAVE/ETH | $112.60 | $202,534 | 12:57:09 08/02/2026 |
| 240 |  Bullish |
AAVE/USDC | $113.19 | $199,302 | 13:00:10 08/02/2026 |
| 241 | Nivex |
AAVE/USDT | $112.49 | $188,653 | 13:00:17 08/02/2026 |
| 242 | MEXC |
AAVE/USDC | $112.36 | $182,382 | 12:54:16 08/02/2026 |
| 243 | Cofinex |
AAVE/USD | $112.52 | $179,655 | 12:57:15 08/02/2026 |
| 244 | Binance |
AAVE/TRY | $112.74 | $174,703 | 12:56:42 08/02/2026 |
| 245 |  Aster |
AAVE/USDT | $112.41 | $169,288 | 12:54:15 08/02/2026 |
| 246 |  Coincall |
AAVE/USD | $112.63 | $168,478 | 13:03:15 08/02/2026 |
| 247 |  Blynex |
AAVE/USDT | $112.64 | $155,721 | 13:00:11 08/02/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,086.72 | $153,786 | 10:39:40 08/02/2026 |
| 249 |  Kanga Exchange |
AAVE/PLN | $113.46 | $151,479 | 12:54:08 08/02/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,083.67 | $136,147 | 12:54:35 08/02/2026 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $112.63 | $133,500 | 13:00:11 08/02/2026 |
| 252 | Coinbase Exchange |
AAVE/EUR | $112.90 | $131,716 | 12:56:59 08/02/2026 |
| 253 |  LATOKEN |
AAVE/USDT | $208.54 | $129,645 | 12:54:07 08/02/2026 |
| 254 | WHXEX |
AAVE/ETH | $112.60 | $129,052 | 13:00:11 08/02/2026 |
| 255 | CRMClick |
AAVE/USDT | $112.64 | $127,287 | 12:54:13 08/02/2026 |
| 256 | HTX |
AAVE/USDT | $112.63 | $127,230 | 12:59:54 08/02/2026 |
| 257 |  BtcTurk | Kripto |
AAVE/USDT | $112.44 | $127,024 | 12:59:53 08/02/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,084.38 | $126,331 | 12:07:01 08/02/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $112.52 | $125,278 | 12:56:59 08/02/2026 |
| 260 | Coinbase Exchange |
AAVE/GBP | $112.87 | $123,667 | 12:56:59 08/02/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $112.68 | $121,854 | 12:45:10 08/02/2026 |
| 262 |  CoinEx |
AAVE/USDT | $112.60 | $118,165 | 12:59:53 08/02/2026 |
| 263 |  Niza.io |
AAVE/USD | $112.64 | $117,684 | 13:00:12 08/02/2026 |
| 264 |  Binance TR |
AAVE/TRY | $112.74 | $114,889 | 12:57:09 08/02/2026 |
| 265 | BtcTurk | Kripto |
AAVE/TRY | $112.79 | $106,574 | 12:59:53 08/02/2026 |
| 266 | BITmarkets |
AAVE/USDC | $112.66 | $103,727 | 13:00:12 08/02/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $112.66 | $103,727 | 13:00:08 08/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,084.56 | $103,412 | 10:51:35 08/02/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,083.17 | $96,953.45 | 12:54:05 08/02/2026 |
| 270 |  ONUS Pro |
AAVE/VNDC | $112.50 | $92,118.38 | 12:51:16 08/02/2026 |
| 271 | Kanga Exchange |
AAVE/USDC | $112.82 | $91,785.13 | 12:54:08 08/02/2026 |
| 272 |  ADEN |
AAVE/USDT | $112.61 | $91,757.86 | 13:03:41 08/02/2026 |
| 273 |  BiFinance |
AAVE/USDT | $112.61 | $87,050.24 | 12:48:12 08/02/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $112.51 | $84,166.80 | 12:57:15 08/02/2026 |
| 275 | 4E |
AAVE/USDT | $112.56 | $80,213.53 | 12:57:15 08/02/2026 |
| 276 |  CoinCola |
AAVE/USDT | $112.57 | $78,108.38 | 13:00:11 08/02/2026 |
| 277 | Cofinex |
AAVE/USDT | $112.61 | $76,542.38 | 12:57:09 08/02/2026 |
| 278 |  Qmall Exchange |
AAVE/ETH | $112.61 | $74,816.96 | 13:00:14 08/02/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $112.59 | $73,928.40 | 12:57:14 08/02/2026 |
| 280 |  XBO.com |
AAVE/EUR | $112.93 | $72,148.90 | 12:54:07 08/02/2026 |
| 281 | XBO.com |
AAVE/USDT | $112.64 | $71,361.86 | 12:54:07 08/02/2026 |
| 282 |  Koinpark |
AAVE/USDT | $112.62 | $71,184.27 | 13:00:12 08/02/2026 |
| 283 | EXMO.ME |
AAVE/USDT | $112.66 | $70,383.06 | 12:54:07 08/02/2026 |
| 284 | EXMO |
AAVE/USDT | $112.83 | $70,166.63 | 12:57:10 08/02/2026 |
| 285 | Bitrue |
AAVE/USDC | $112.64 | $69,867.28 | 12:57:07 08/02/2026 |
| 286 | XBO.com |
AAVE/USD | $112.31 | $69,724.69 | 12:54:07 08/02/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $113.26 | $62,663.75 | 12:57:07 08/02/2026 |
| 288 |  SecondBTC |
AAVE/USDT | $112.65 | $61,472.53 | 13:00:10 08/02/2026 |
| 289 |  Gemini |
AAVE/USD | $112.76 | $59,619.01 | 12:59:54 08/02/2026 |
| 290 | MEXC |
AAVE/USDC | $112.67 | $58,972.73 | 12:54:07 08/02/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $55,495.53 | 12:32:32 08/02/2026 |
| 292 | Gleec BTC |
AAVE/BTC | $112.61 | $55,239.82 | 13:00:10 08/02/2026 |
| 293 | Mandala Exchange |
AAVE/BTC | $112.61 | $55,239.81 | 13:00:07 08/02/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $112.61 | $55,238.60 | 13:00:07 08/02/2026 |
| 295 | HitBTC |
AAVE/BTC | $112.59 | $55,195.93 | 12:57:07 08/02/2026 |
| 296 | Bit2Me |
AAVE/EUR | $113.14 | $52,946.91 | 13:00:08 08/02/2026 |
| 297 |  Foxbit |
AAVE/BRL | $113.43 | $52,559.08 | 13:00:19 08/02/2026 |
| 298 |  BlueBit |
AAVE/USDT | $112.50 | $51,935.96 | 13:00:12 08/02/2026 |
| 299 | Kraken |
AAVE/EUR | $113.14 | $51,813.08 | 12:59:55 08/02/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $112.64 | $51,340.43 | 12:57:16 08/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:08 08/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,754,715 với tỷ giá $112.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.