Aave AAVE
Xếp hạng #51
10:53:00 19/05/2026
Giá Aave (AAVE)
$89.21 0.89%
0.001162 BTC
2,359,412 VND
Thấp: $87.27
Cao: $89.85
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.78 | $643,297,940 | 09:57:12 19/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.70 | $322,274,635 | 09:57:17 19/05/2026 |
| 3 |  SunX |
AAVE/USDT | $88.77 | $222,197,788 | 10:00:11 19/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $88.69 | $212,205,603 | 09:57:16 19/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.80 | $129,497,128 | 09:57:15 19/05/2026 |
| 6 |  KTX |
AAVE/USDT | $88.71 | $96,735,267 | 10:00:15 19/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.71 | $85,926,223 | 10:00:16 19/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.71 | $84,398,301 | 10:00:16 19/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.74 | $63,121,126 | 09:54:16 19/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $88.69 | $55,332,470 | 09:57:18 19/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $88.78 | $51,134,774 | 09:56:53 19/05/2026 |
| 12 |  BTCC |
AAVE/USDT | $88.74 | $39,305,385 | 09:57:15 19/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $88.69 | $37,603,836 | 09:57:17 19/05/2026 |
| 14 |  MEXC |
AAVE/USDT | $88.70 | $37,327,338 | 09:57:16 19/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $88.69 | $36,444,202 | 09:57:18 19/05/2026 |
| 16 |  Ju.com |
AAVE/USDT | $88.68 | $35,174,629 | 09:57:16 19/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $88.70 | $32,504,326 | 10:00:15 19/05/2026 |
| 19 |  CEEX exchange |
AAVE/USDT | $88.75 | $31,384,816 | 10:00:12 19/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $88.71 | $31,330,540 | 10:00:17 19/05/2026 |
| 21 |  BingX |
AAVE/USDT | $88.70 | $29,102,114 | 09:57:17 19/05/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $88.85 | $27,875,587 | 09:48:15 19/05/2026 |
| 23 |  BVOX |
AAVE/USDT | $88.67 | $26,745,442 | 09:57:15 19/05/2026 |
| 24 |  AscendEX |
AAVE/USDT | $88.66 | $25,724,762 | 09:57:15 19/05/2026 |
| 25 |  Bybit |
AAVE/USDT | $88.75 | $25,397,732 | 09:54:16 19/05/2026 |
| 26 |  Tapbit |
AAVE/USDT | $88.72 | $24,166,432 | 09:57:16 19/05/2026 |
| 27 | BVOX |
AAVE/USDT | $88.77 | $23,585,604 | 09:57:12 19/05/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $88.70 | $22,413,571 | 10:00:17 19/05/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $88.75 | $21,653,837 | 09:57:15 19/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $88.71 | $21,436,388 | 09:57:15 19/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $88.86 | $20,814,836 | 09:48:15 19/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $88.76 | $20,218,810 | 09:57:11 19/05/2026 |
| 33 |  Batonex |
AAVE/USDT | $88.71 | $19,418,779 | 10:00:16 19/05/2026 |
| 34 |  BiKing |
AAVE/USDT | $88.70 | $19,284,704 | 09:57:16 19/05/2026 |
| 35 | Binance |
AAVE/USDT | $88.77 | $16,415,827 | 09:56:42 19/05/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $88.74 | $15,617,647 | 10:00:11 19/05/2026 |
| 37 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 38 | BiKing |
AAVE/USDT | $88.76 | $14,118,613 | 09:57:07 19/05/2026 |
| 39 |  Bitget |
AAVE/USDT | $88.75 | $13,468,357 | 09:54:16 19/05/2026 |
| 40 |  Cofinex |
AAVE/USDT | $88.68 | $13,435,596 | 10:00:17 19/05/2026 |
| 41 |  BitMart |
AAVE/USDT | $88.69 | $13,434,267 | 09:57:16 19/05/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $88.73 | $13,011,579 | 10:00:16 19/05/2026 |
| 43 |  Websea |
AAVE/USDT | $88.72 | $12,943,975 | 10:00:16 19/05/2026 |
| 44 |  Zoomex |
AAVE/USDT | $88.71 | $12,908,905 | 09:57:15 19/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $88.70 | $12,679,718 | 09:57:17 19/05/2026 |
| 46 | CoinChief |
AAVE/USDT | $88.79 | $12,228,015 | 09:57:08 19/05/2026 |
| 47 | Batonex |
AAVE/USDT | $88.73 | $11,753,993 | 10:00:07 19/05/2026 |
| 48 |  WEEX |
AAVE/USDT | $88.69 | $11,167,452 | 09:57:16 19/05/2026 |
| 49 |  XT.COM |
AAVE/USDT | $88.69 | $10,684,253 | 09:57:37 19/05/2026 |
| 50 |  BitradeX |
AAVE/USDT | $88.63 | $10,576,837 | 09:57:22 19/05/2026 |
| 51 |  Grvt |
AAVE/USDT | $88.87 | $10,360,537 | 09:51:16 19/05/2026 |
| 52 |  AlphaX |
AAVE/USDT | $88.72 | $10,087,236 | 10:00:16 19/05/2026 |
| 53 |  ApeX Omni |
AAVE/USDT | $88.69 | $9,843,526 | 10:03:16 19/05/2026 |
| 54 |  Bitbase |
AAVE/USDT | $88.71 | $9,526,762 | 10:00:17 19/05/2026 |
| 55 |  MGBX |
AAVE/USDT | $88.67 | $9,525,892 | 09:57:17 19/05/2026 |
| 56 |  Ourbit |
AAVE/USDT | $88.70 | $9,501,008 | 09:57:16 19/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $88.79 | $9,494,119 | 09:57:07 19/05/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $88.77 | $9,447,371 | 10:00:10 19/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $88.74 | $9,318,457 | 09:57:15 19/05/2026 |
| 60 | CoinW |
AAVE/USDT | $88.77 | $9,154,211 | 09:57:11 19/05/2026 |
| 61 |  UZX |
AAVE/USDT | $88.77 | $8,633,348 | 09:57:12 19/05/2026 |
| 62 | BTCC |
AAVE/USDT | $88.88 | $8,217,446 | 09:57:08 19/05/2026 |
| 63 | KuCoin |
AAVE/USDT | $88.81 | $8,172,819 | 09:54:19 19/05/2026 |
| 64 |  4E |
AAVE/USDT | $88.81 | $8,129,228 | 09:54:09 19/05/2026 |
| 65 |  Hibt |
AAVE/USDT | $88.81 | $7,867,349 | 09:54:09 19/05/2026 |
| 66 |  CoinMy |
AAVE/USDT | $88.70 | $7,159,393 | 10:00:15 19/05/2026 |
| 67 | KTX |
AAVE/USDT | $88.76 | $7,115,974 | 10:00:12 19/05/2026 |
| 68 |  Poloniex |
AAVE/USDT | $92.08 | $6,664,784 | 09:59:23 19/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $88.72 | $6,406,177 | 10:00:16 19/05/2026 |
| 70 |  P2B |
AAVE/USDT | $88.79 | $6,370,212 | 09:57:07 19/05/2026 |
| 71 |  Extended |
AAVE/USD | $88.69 | $6,330,616 | 10:03:16 19/05/2026 |
| 72 | Websea |
AAVE/USDT | $88.85 | $6,251,671 | 09:54:09 19/05/2026 |
| 73 |  Bitunix |
AAVE/USDT | $88.70 | $6,098,821 | 09:57:16 19/05/2026 |
| 74 | WhiteBIT |
AAVE/WBT | $88.86 | $5,644,436 | 09:48:07 19/05/2026 |
| 75 |  Bibox |
AAVE/USDT | $251.78 | $5,396,850 | 10:00:12 19/05/2026 |
| 76 |  Hyperliquid |
AAVE/USD | $88.84 | $5,134,192 | 09:57:27 19/05/2026 |
| 77 | CoinP |
AAVE/USDT | $88.66 | $5,044,217 | 10:00:16 19/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $88.71 | $4,951,600 | 09:57:16 19/05/2026 |
| 79 | Bitbase |
AAVE/USDT | $88.93 | $4,950,771 | 09:48:10 19/05/2026 |
| 80 | Binance |
AAVE/USDC | $88.76 | $4,835,664 | 09:54:16 19/05/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $88.71 | $4,654,974 | 10:00:29 19/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $88.75 | $4,615,177 | 09:57:11 19/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $88.77 | $4,489,621 | 10:00:11 19/05/2026 |
| 84 | Toobit |
AAVE/USDT | $88.78 | $4,377,062 | 09:57:11 19/05/2026 |
| 85 | Ourbit |
AAVE/USDT | $88.79 | $4,362,565 | 09:57:10 19/05/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $88.93 | $3,662,303 | 09:48:07 19/05/2026 |
| 87 |  idax exchange |
AAVE/USDT | $88.70 | $3,655,271 | 10:00:17 19/05/2026 |
| 88 |  WHXEX |
AAVE/USDT | $88.71 | $3,655,251 | 10:00:16 19/05/2026 |
| 89 | WEEX |
AAVE/USDT | $88.77 | $3,654,804 | 09:57:08 19/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $88.74 | $3,614,308 | 09:57:16 19/05/2026 |
| 91 |  Gate |
AAVE/USDT | $88.78 | $3,514,803 | 09:54:20 19/05/2026 |
| 92 | Hotcoin |
AAVE/USDT | $88.78 | $3,339,149 | 09:57:08 19/05/2026 |
| 93 | XT.COM |
AAVE/USDT | $88.77 | $3,279,869 | 09:57:08 19/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $88.69 | $3,238,009 | 09:57:15 19/05/2026 |
| 95 | EagleX |
AAVE/USDT | $88.71 | $3,198,264 | 10:00:15 19/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $88.72 | $3,161,942 | 10:00:16 19/05/2026 |
| 97 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 98 |  EdgeX |
AAVE/USD | $88.78 | $3,023,917 | 10:03:16 19/05/2026 |
| 99 | BitradeX |
AAVE/USDT | $88.94 | $3,007,680 | 09:51:08 19/05/2026 |
| 100 | AscendEX |
AAVE/USDT | $88.79 | $2,981,586 | 09:57:09 19/05/2026 |
| 101 |  OneEx |
AAVE/USDT | $88.76 | $2,907,046 | 10:00:07 19/05/2026 |
| 102 |  GroveX |
AAVE/USDT | $88.80 | $2,799,564 | 10:00:11 19/05/2026 |
| 103 |  EVEDEX |
AAVE/USD | $88.78 | $2,616,978 | 10:03:15 19/05/2026 |
| 104 |  LBank |
AAVE/USDT | $88.78 | $2,613,311 | 09:57:11 19/05/2026 |
| 105 | Binance |
AAVE/USDC | $88.78 | $2,480,170 | 09:56:42 19/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $88.70 | $2,452,288 | 09:57:16 19/05/2026 |
| 107 | FameEX |
AAVE/USDT | $88.75 | $2,393,855 | 09:57:10 19/05/2026 |
| 108 |  OrangeX |
AAVE/USDT | $88.77 | $2,347,671 | 09:57:09 19/05/2026 |
| 109 |  YEX |
AAVE/USDT | $88.76 | $2,307,193 | 10:00:08 19/05/2026 |
| 110 | CrypFine |
AAVE/USDT | $88.73 | $2,295,317 | 09:57:07 19/05/2026 |
| 111 |  Tebbit |
AAVE/USDT | $88.72 | $2,272,563 | 10:00:19 19/05/2026 |
| 112 | CoinMy |
AAVE/USDT | $88.75 | $2,258,537 | 10:00:12 19/05/2026 |
| 113 | Bybit |
AAVE/USDT | $88.85 | $2,187,681 | 09:54:12 19/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $88.69 | $2,073,510 | 10:00:17 19/05/2026 |
| 115 |  Dmex |
AAVE/USD | $88.76 | $2,033,590 | 10:03:16 19/05/2026 |
| 116 |  KCEX |
AAVE/USDT | $88.69 | $1,979,372 | 09:57:15 19/05/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $88.77 | $1,901,485 | 10:00:13 19/05/2026 |
| 118 | DigiFinex |
AAVE/USDT | $88.76 | $1,845,585 | 10:00:08 19/05/2026 |
| 119 | Bitunix |
AAVE/USDC | $88.70 | $1,671,237 | 09:57:16 19/05/2026 |
| 120 | ASTX |
AAVE/USDT | $88.78 | $1,635,283 | 10:00:09 19/05/2026 |
| 121 | Bitcastle |
AAVE/USDT | $88.71 | $1,564,761 | 10:00:19 19/05/2026 |
| 122 | Ju.com |
AAVE/USDT | $88.77 | $1,554,620 | 09:57:12 19/05/2026 |
| 123 | WEEX |
AAVE/USDC | $88.78 | $1,552,055 | 09:57:08 19/05/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $88.72 | $1,539,641 | 09:57:17 19/05/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $88.78 | $1,531,463 | 10:00:12 19/05/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $88.78 | $1,531,386 | 10:00:12 19/05/2026 |
| 127 |  BTSE |
AAVE/USDT | $88.76 | $1,529,791 | 09:57:11 19/05/2026 |
| 128 |  BloFin |
AAVE/USDT | $88.85 | $1,457,613 | 09:51:16 19/05/2026 |
| 129 | Tapbit |
AAVE/USDT | $88.73 | $1,456,428 | 09:57:11 19/05/2026 |
| 130 | BitMart |
AAVE/USDT | $88.79 | $1,381,277 | 09:57:12 19/05/2026 |
| 131 | BITmarkets |
AAVE/USD | $88.80 | $1,348,547 | 10:00:12 19/05/2026 |
| 132 | B2Z Exchange |
AAVE/USD | $88.80 | $1,348,472 | 10:00:12 19/05/2026 |
| 133 |  BitGW Exchange |
AAVE/USDT | $88.79 | $1,322,349 | 09:57:11 19/05/2026 |
| 134 |  OKX |
AAVE/USDT | $88.79 | $1,292,126 | 09:56:54 19/05/2026 |
| 135 |  Gems Trade |
AAVE/USDT | $88.79 | $1,291,702 | 09:57:14 19/05/2026 |
| 136 |  FMFW.io |
AAVE/USDT | $88.79 | $1,265,199 | 09:57:12 19/05/2026 |
| 137 |  HitBTC |
AAVE/USDT | $88.79 | $1,265,049 | 10:00:08 19/05/2026 |
| 138 |  Mandala Exchange |
AAVE/USDT | $88.79 | $1,265,049 | 10:00:11 19/05/2026 |
| 139 |  Gleec BTC |
AAVE/USDT | $88.79 | $1,265,049 | 10:00:08 19/05/2026 |
| 140 | Coinlocally |
AAVE/USDT | $88.71 | $1,245,148 | 10:00:17 19/05/2026 |
| 141 | Phemex |
AAVE/USDT | $88.80 | $1,231,293 | 09:57:08 19/05/2026 |
| 142 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.79 | $1,214,909 | 09:58:11 19/05/2026 |
| 144 | YEX |
AAVE/USDT | $88.74 | $1,212,867 | 09:54:16 19/05/2026 |
| 145 |  SuperEx |
AAVE/USDT | $89.31 | $1,195,187 | 10:00:08 19/05/2026 |
| 146 |  Coinbase Exchange |
AAVE/USD | $88.80 | $1,147,935 | 09:56:59 19/05/2026 |
| 147 |  Upbit |
AAVE/KRW | $87.91 | $1,120,161 | 09:56:54 19/05/2026 |
| 148 | BlockFin |
AAVE/USDT | $88.79 | $1,101,563 | 09:57:07 19/05/2026 |
| 149 | Biconomy.com |
AAVE/USDT | $88.92 | $1,081,407 | 09:48:08 19/05/2026 |
| 150 |  CZR Exchange |
AAVE/USDT | $88.70 | $1,079,793 | 10:00:15 19/05/2026 |
| 151 |  Pionex |
AAVE/USDT | $88.70 | $1,036,503 | 09:57:15 19/05/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $88.76 | $987,671 | 10:00:10 19/05/2026 |
| 153 | Tebbit |
AAVE/USDT | $88.78 | $987,635 | 10:00:10 19/05/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $88.96 | $935,088 | 09:48:07 19/05/2026 |
| 155 | BTSE |
AAVE/USDT | $88.70 | $924,395 | 09:57:15 19/05/2026 |
| 156 | WhiteBIT |
AAVE/TRY | $89.09 | $905,648 | 09:48:07 19/05/2026 |
| 157 | Bitget |
AAVE/USDT | $88.86 | $894,042 | 09:54:07 19/05/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $88.80 | $888,554 | 10:00:16 19/05/2026 |
| 159 | BITmarkets |
AAVE/USDT | $88.76 | $888,129 | 10:00:16 19/05/2026 |
| 160 | Binance |
AAVE/USD | $88.75 | $881,870 | 09:54:51 19/05/2026 |
| 161 | Pionex |
AAVE/USDT | $88.77 | $851,906 | 09:57:10 19/05/2026 |
| 162 |  Backpack Exchange |
AAVE/USDC | $88.78 | $845,972 | 09:57:16 19/05/2026 |
| 163 |  Coinbase International Exchange |
AAVE/USDC | $88.87 | $841,938 | 10:00:15 19/05/2026 |
| 164 |  Dex-Trade |
AAVE/USDT | $88.76 | $835,105 | 09:57:10 19/05/2026 |
| 165 | Echobit |
AAVE/USDT | $88.77 | $813,828 | 09:57:10 19/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $88.74 | $811,464 | 10:00:12 19/05/2026 |
| 167 | Koinbay |
AAVE/USDC | $88.76 | $769,487 | 09:57:08 19/05/2026 |
| 168 | idax exchange |
AAVE/USDC | $88.77 | $764,802 | 10:00:13 19/05/2026 |
| 169 | WHXEX |
AAVE/USDC | $88.77 | $764,744 | 10:00:12 19/05/2026 |
| 170 |  HTX |
AAVE/USDT | $88.68 | $751,402 | 09:57:23 19/05/2026 |
| 171 | Bitbase |
AAVE/USDC | $88.94 | $748,685 | 09:48:10 19/05/2026 |
| 172 |  Picol |
AAVE/USDT | $88.76 | $748,479 | 10:00:10 19/05/2026 |
| 173 | BingX |
AAVE/USDT | $88.77 | $729,949 | 09:57:10 19/05/2026 |
| 174 |  Bitrue |
AAVE/USDT | $88.69 | $703,692 | 09:57:16 19/05/2026 |
| 175 |  Azbit |
AAVE/USDT | $88.89 | $701,288 | 09:54:10 19/05/2026 |
| 176 | WOO X Pro |
AAVE/USDT | $88.77 | $698,114 | 10:00:10 19/05/2026 |
| 177 |  BYDFi |
AAVE/USDT | $88.77 | $686,569 | 10:00:19 19/05/2026 |
| 178 | EasiCoin |
AAVE/USDT | $88.78 | $675,546 | 10:00:10 19/05/2026 |
| 179 | Bitbaby |
AAVE/USDT | $88.79 | $669,718 | 09:57:12 19/05/2026 |
| 180 | Zoomex |
AAVE/USDT | $88.79 | $657,252 | 09:57:11 19/05/2026 |
| 181 | BloFin |
AAVE/USDT | $88.81 | $653,236 | 09:54:10 19/05/2026 |
| 182 |  Coinstore |
AAVE/USDT | $88.86 | $618,967 | 09:48:11 19/05/2026 |
| 183 | Gate |
AAVE/USDT | $88.75 | $582,352 | 09:56:54 19/05/2026 |
| 184 | KCEX |
AAVE/USDT | $88.78 | $560,847 | 09:57:10 19/05/2026 |
| 185 |  Venus |
AAVE/vAAVE | $88.82 | $542,811 | 10:00:07 19/05/2026 |
| 186 | P2B |
AAVE/USDC | $88.78 | $528,898 | 09:57:07 19/05/2026 |
| 187 |  Lighter |
AAVE/USDC | $88.76 | $520,679 | 09:57:15 19/05/2026 |
| 188 |  SunX |
AAVE/USDT | $88.67 | $517,492 | 10:03:17 19/05/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $88.68 | $475,291 | 10:00:16 19/05/2026 |
| 190 |  BigONE |
AAVE/USDT | $88.90 | $474,265 | 09:48:11 19/05/2026 |
| 191 | Bitrue |
AAVE/XRP | $88.77 | $473,491 | 09:57:07 19/05/2026 |
| 192 |  Paribu |
AAVE/TRY | $89.28 | $463,571 | 10:01:23 19/05/2026 |
| 193 | Bitunix |
AAVE/USDT | $88.78 | $458,335 | 09:57:11 19/05/2026 |
| 194 | YEX |
AAVE/USD | $88.74 | $452,155 | 09:54:16 19/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $88.69 | $431,018 | 09:57:16 19/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $88.77 | $429,721 | 09:57:07 19/05/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,482 | 10:00:11 19/05/2026 |
| 198 | Koinbay |
AAVE/USDT | $88.78 | $402,665 | 09:57:08 19/05/2026 |
| 199 | idax exchange |
AAVE/USDT | $88.77 | $400,588 | 10:00:13 19/05/2026 |
| 200 | WHXEX |
AAVE/USDT | $88.77 | $400,557 | 10:00:12 19/05/2026 |
| 201 | MEXC |
AAVE/USDT | $88.94 | $391,855 | 09:48:11 19/05/2026 |
| 202 |  Kraken |
AAVE/USD | $88.76 | $374,936 | 09:59:54 19/05/2026 |
| 203 |  XXKK |
AAVE/USDT | $88.74 | $372,249 | 10:00:10 19/05/2026 |
| 204 | SuperEx |
AAVE/BTC | $88.86 | $363,585 | 10:00:08 19/05/2026 |
| 205 |  LeveX |
AAVE/USDT | $88.72 | $356,834 | 10:00:15 19/05/2026 |
| 206 | Phemex |
AAVE/USDC | $88.68 | $353,648 | 09:57:16 19/05/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $88.92 | $341,480 | 09:48:08 19/05/2026 |
| 208 | MGBX |
AAVE/USDT | $88.77 | $321,431 | 09:57:12 19/05/2026 |
| 209 | WhiteBIT |
AAVE/EUR | $88.95 | $321,217 | 09:48:07 19/05/2026 |
| 210 |  Bitstamp by Robinhood |
AAVE/USD | $88.78 | $317,249 | 09:59:23 19/05/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $88.81 | $313,376 | 09:57:08 19/05/2026 |
| 212 | Kraken |
AAVE/EUR | $89.16 | $300,802 | 09:59:54 19/05/2026 |
| 213 |  Bit2Me |
AAVE/EUR | $89.16 | $293,762 | 09:57:12 19/05/2026 |
| 214 |  ICRYPEX |
AAVE/USDT | $88.57 | $279,515 | 10:00:12 19/05/2026 |
| 215 |  BitDelta |
AAVE/USDT | $88.73 | $278,038 | 10:00:08 19/05/2026 |
| 216 |  Bitvavo |
AAVE/EUR | $89.18 | $277,318 | 09:57:07 19/05/2026 |
| 217 | AstralX |
AAVE/USDT | $88.71 | $275,233 | 09:57:15 19/05/2026 |
| 218 | Bit2Me |
AAVE/USDC | $88.78 | $273,386 | 09:57:12 19/05/2026 |
| 219 | BYDFi |
AAVE/USDT | $88.70 | $270,472 | 10:00:16 19/05/2026 |
| 220 | Bibox |
AAVE/BTC | $251.78 | $267,891 | 10:00:12 19/05/2026 |
| 221 |  BiFinance |
AAVE/USDT | $88.78 | $258,921 | 09:57:12 19/05/2026 |
| 222 |  Blynex |
AAVE/USDT | $88.75 | $255,921 | 09:57:11 19/05/2026 |
| 223 | Bibox |
AAVE/ETH | $239.43 | $253,036 | 10:00:12 19/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.78 | $252,028 | 09:56:35 19/05/2026 |
| 225 | XT.COM |
AAVE/USDC | $88.78 | $247,916 | 09:57:08 19/05/2026 |
| 226 |  Bitazza |
AAVE/USDT | $88.75 | $247,237 | 10:00:09 19/05/2026 |
| 227 | HTX |
AAVE/USDT | $88.95 | $247,073 | 09:59:55 19/05/2026 |
| 228 |  ZKE |
AAVE/USDT | $88.77 | $240,353 | 10:00:13 19/05/2026 |
| 229 |  AEGET |
AAVE/USDT | $88.71 | $239,925 | 10:00:16 19/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.71 | $229,665 | 09:35:11 19/05/2026 |
| 231 | BitTap |
AAVE/USDT | $88.78 | $228,806 | 10:00:11 19/05/2026 |
| 232 |  EXMO.ME |
AAVE/USDC | $88.76 | $222,900 | 10:00:12 19/05/2026 |
| 233 |  EXMO |
AAVE/USDC | $88.79 | $222,159 | 09:57:10 19/05/2026 |
| 234 |  BtcTurk | Kripto |
AAVE/USDT | $89.21 | $214,967 | 09:59:53 19/05/2026 |
| 235 |  Bithumb |
AAVE/KRW | $87.51 | $200,458 | 09:59:54 19/05/2026 |
| 236 | CriptoSwaps |
AAVE/USDT | $88.81 | $199,559 | 09:57:08 19/05/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $88.74 | $189,195 | 10:00:11 19/05/2026 |
| 238 | Binance |
AAVE/TRY | $89.18 | $170,259 | 09:56:42 19/05/2026 |
| 239 |  CoinTR |
AAVE/USDT | $88.83 | $166,279 | 10:00:10 19/05/2026 |
| 240 | Bitunix |
AAVE/USD | $88.68 | $163,844 | 09:57:16 19/05/2026 |
| 241 | BITmarkets |
AAVE/USDC | $88.79 | $155,788 | 10:00:12 19/05/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $88.78 | $155,780 | 10:00:12 19/05/2026 |
| 243 | Cofinex |
AAVE/USD | $88.61 | $150,053 | 10:00:17 19/05/2026 |
| 244 | EasiCoin |
AAVE/USDC | $88.77 | $148,668 | 10:00:10 19/05/2026 |
| 245 | Pionex |
AAVE/ETH | $88.71 | $143,193 | 09:57:15 19/05/2026 |
| 246 |  Aster |
AAVE/USDT | $89.33 | $138,092 | 09:54:15 19/05/2026 |
| 247 |  Coincall |
AAVE/USD | $88.78 | $126,780 | 10:03:16 19/05/2026 |
| 248 |  Tothemoon |
AAVE/USDT | $88.72 | $118,226 | 10:00:14 19/05/2026 |
| 249 |  CoinEx |
AAVE/USDT | $88.75 | $115,578 | 09:59:53 19/05/2026 |
| 250 | WHXEX |
AAVE/BTC | $88.71 | $112,945 | 10:00:12 19/05/2026 |
| 251 |  PointPay |
AAVE/USDT | $88.96 | $108,796 | 09:48:07 19/05/2026 |
| 252 |  LMAX Digital |
AAVE/USD | $88.79 | $103,581 | 10:00:12 19/05/2026 |
| 253 |  CoinCola |
AAVE/USDT | $88.76 | $98,577.40 | 10:00:08 19/05/2026 |
| 254 | MEXC |
AAVE/USDC | $88.74 | $95,355.11 | 09:54:16 19/05/2026 |
| 255 |  Niza.io |
AAVE/USD | $88.76 | $93,441.73 | 10:00:11 19/05/2026 |
| 256 |  Bullish |
AAVE/USDC | $89.71 | $93,276.68 | 10:00:10 19/05/2026 |
| 257 | BtcTurk | Kripto |
AAVE/TRY | $89.02 | $87,215.43 | 09:59:53 19/05/2026 |
| 258 | Bitrue |
AAVE/USDC | $88.76 | $87,179.10 | 09:57:07 19/05/2026 |
| 259 | MEXC |
AAVE/USD1 | $88.72 | $85,269.01 | 09:54:16 19/05/2026 |
| 260 | CoinTR |
AAVE/TRY | $88.96 | $84,115.82 | 10:00:10 19/05/2026 |
| 261 |  Koinpark |
AAVE/USDT | $88.76 | $82,473.92 | 09:57:07 19/05/2026 |
| 262 | EXMO |
AAVE/USDT | $88.83 | $82,306.87 | 09:57:10 19/05/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $88.64 | $82,190.06 | 10:00:12 19/05/2026 |
| 264 |  Flipster |
AAVE/USDT | $88.70 | $81,044.51 | 10:00:22 19/05/2026 |
| 265 |  Binance TR |
AAVE/TRY | $89.18 | $78,488.27 | 09:57:13 19/05/2026 |
| 266 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $75,824.94 | 09:57:52 19/05/2026 |
| 267 | Niza.io |
AAVE/EUR | $89.16 | $74,618.27 | 10:00:11 19/05/2026 |
| 268 | Bybit |
AAVE/USDC | $89.10 | $68,686.97 | 09:54:12 19/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,122.18 | $65,346.09 | 09:30:11 19/05/2026 |
| 270 | WHXEX |
AAVE/ETH | $88.73 | $64,064.39 | 10:00:12 19/05/2026 |
| 271 | Binance |
AAVE/BTC | $88.79 | $63,068.88 | 09:56:54 19/05/2026 |
| 272 |  AllinX |
AAVE/USDT | $88.28 | $61,286.74 | 10:00:12 19/05/2026 |
| 273 | Cofinex |
AAVE/USDT | $88.73 | $57,912.34 | 10:00:13 19/05/2026 |
| 274 |  XBO.com |
AAVE/USDT | $88.85 | $56,677.87 | 09:57:11 19/05/2026 |
| 275 | XBO.com |
AAVE/EUR | $88.68 | $55,814.53 | 09:57:11 19/05/2026 |
| 276 | Binance |
AAVE/U | $88.79 | $55,493.45 | 09:56:42 19/05/2026 |
| 277 | XBO.com |
AAVE/USD | $88.66 | $55,420.22 | 09:57:11 19/05/2026 |
| 278 | MEXC |
AAVE/USD1 | $88.90 | $54,445.69 | 09:48:11 19/05/2026 |
| 279 | BYDFi |
AAVE/USDC | $88.69 | $53,587.78 | 10:00:16 19/05/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $53,516.30 | 09:55:27 19/05/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $88.91 | $51,967.52 | 09:57:10 19/05/2026 |
| 282 | Cofinex |
AAVE/USDC | $88.84 | $50,319.20 | 10:00:13 19/05/2026 |
| 283 | Coinbase Exchange |
AAVE/EUR | $88.95 | $48,335.08 | 09:56:59 19/05/2026 |
| 284 |  Crypto.com Exchange |
AAVE/USD | $88.83 | $46,853.45 | 09:54:07 19/05/2026 |
| 285 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.53 | $46,654.44 | 09:26:03 19/05/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,128.12 | $45,589.13 | 09:30:49 19/05/2026 |
| 287 | Coins.ph |
AAVE/USDT | $88.75 | $43,265.94 | 09:57:10 19/05/2026 |
| 288 |  BlueBit |
AAVE/USDT | $88.81 | $43,049.74 | 10:00:11 19/05/2026 |
| 289 | 4E |
AAVE/USDT | $88.71 | $41,451.33 | 10:00:16 19/05/2026 |
| 290 | Crypto.com Exchange |
AAVE/USDT | $88.90 | $40,042.93 | 09:54:07 19/05/2026 |
| 291 | LeveX |
AAVE/USDT | $88.73 | $39,546.39 | 10:00:11 19/05/2026 |
| 292 |  CEX.IO |
AAVE/USDT | $88.85 | $39,243.34 | 09:54:07 19/05/2026 |
| 293 |  Pacifica |
AAVE/USD | $88.80 | $38,032.61 | 10:03:15 19/05/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $88.86 | $35,439.83 | 09:56:29 19/05/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,125.05 | $35,427.70 | 09:35:11 19/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.78 | $33,998.45 | 09:58:11 19/05/2026 |
| 297 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,122.95 | $33,168.56 | 09:56:28 19/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $30,006.68 | 09:58:45 19/05/2026 |
| 299 |  Bitfinex |
AAVE/USD | $88.82 | $28,993.06 | 09:59:53 19/05/2026 |
| 300 | MEXC |
AAVE/USDC | $88.87 | $28,229.97 | 09:48:11 19/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:12 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,297,940 với tỷ giá $88.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.