Tiền ảo: 36,569 Sàn giao dịch: 895 Vốn hóa: $3,029,704,477,711 Khối lượng (24h): $159,489,311,420 Thị phần: BTC: 58.0%, ETH: 11.7%
Aave (AAVE)Aave AAVE
Xếp hạng #35 08:13:00 25/11/2025
Giá Aave (AAVE)
$179.10 7.32%
0.002032 BTC 4,966,458 VND
Thấp: $166.16 Cao: $179.76

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $178.92 $1,028,468,682 07:54:12 25/11/2025
2 CoinChief CoinChief AAVE/USDT $178.84 $452,720,122 08:00:16 25/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $178.78 $260,316,250 08:00:15 25/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $178.80 $204,602,670 07:54:18 25/11/2025
5 YUBIT YUBIT AAVE/USDT $178.75 $184,657,990 07:57:15 25/11/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $178.82 $172,796,148 08:00:17 25/11/2025
7 BTCC BTCC AAVE/USDT $179.10 $151,405,792 07:57:17 25/11/2025
8 Binance Binance AAVE/USDT $178.79 $135,665,755 07:54:17 25/11/2025
9 Koinbay Koinbay AAVE/USDT $326.00 $129,572,988 08:00:15 25/11/2025
10 Websea Websea AAVE/USDT $178.87 $116,979,442 08:00:17 25/11/2025
11 Hotcoin Hotcoin AAVE/USDT $178.75 $106,019,413 07:57:18 25/11/2025
12 Tapbit Tapbit AAVE/USDT $178.77 $103,276,965 07:57:16 25/11/2025
13 Top.one Top.one AAVE/USDT $178.61 $99,394,311 08:03:16 25/11/2025
14 BlockFin BlockFin AAVE/USDT $178.76 $85,412,633 08:00:16 25/11/2025
15 Ju.com Ju.com AAVE/USDT $178.33 $80,531,804 07:45:16 25/11/2025
16 FameEX FameEX AAVE/USDT $178.57 $80,303,864 07:51:17 25/11/2025
17 Batonex Batonex AAVE/USDT $178.84 $79,326,993 08:00:17 25/11/2025
18 OKX OKX AAVE/USDT $178.53 $76,020,864 07:55:50 25/11/2025
19 Millionero Millionero AAVE/USDT $178.82 $70,270,398 08:00:15 25/11/2025
20 BVOX BVOX AAVE/USDT $178.42 $57,580,107 07:48:16 25/11/2025
21 Bybit Bybit AAVE/USDT $178.78 $56,899,850 07:54:16 25/11/2025
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $178.85 $54,974,098 08:00:16 25/11/2025
23 GaiaEx GaiaEx AAVE/USDT $178.84 $51,434,728 08:00:16 25/11/2025
24 BitradeX BitradeX AAVE/USDT $178.77 $49,508,379 08:00:15 25/11/2025
25 CoinW CoinW AAVE/USDT $178.89 $48,179,684 07:57:16 25/11/2025
26 BiKing BiKing AAVE/USDT $178.81 $46,497,941 07:54:18 25/11/2025
27 Hibt Hibt AAVE/USDT $178.89 $46,488,926 07:57:23 25/11/2025
28 Zedcex Exchange Zedcex Exchange AAVE/USDT $178.93 $46,071,592 07:54:12 25/11/2025
29 FameEX FameEX AAVE/USDT $179.03 $39,734,457 07:57:11 25/11/2025
30 IBIT Global IBIT Global AAVE/USDT $178.91 $37,740,034 08:00:17 25/11/2025
31 BVOX BVOX AAVE/USDT $178.52 $37,305,628 07:48:17 25/11/2025
32 Ekbit Ekbit AAVE/USDT $178.85 $36,880,888 08:00:16 25/11/2025
33 Bybit Bybit AAVE/USDT $178.90 $36,786,449 07:54:13 25/11/2025
34 Zedxion Exchange Zedxion Exchange AAVE/USDT $178.75 $33,992,663 07:57:16 25/11/2025
35 CZR Exchange CZR Exchange AAVE/USDT $178.75 $33,992,663 07:57:16 25/11/2025
36 Bitunix Bitunix AAVE/USDT $178.75 $32,779,716 07:57:16 25/11/2025
37 Deepcoin Deepcoin AAVE/USDT $178.74 $31,675,490 07:57:16 25/11/2025
38 Millionero Millionero AAVE/USDT $178.88 $26,804,792 08:00:10 25/11/2025
39 NovaEx NovaEx AAVE/USDT $178.84 $26,406,405 08:00:16 25/11/2025
40 Binance Binance AAVE/USDT $179.02 $26,311,238 07:56:54 25/11/2025
41 Coinlocally Coinlocally AAVE/USDT $178.86 $26,295,146 08:00:07 25/11/2025
42 Darkex Exchange Darkex Exchange AAVE/USDT $178.89 $25,805,875 08:00:16 25/11/2025
43 CoinP CoinP AAVE/USDT $178.88 $25,778,219 07:57:11 25/11/2025
44 WhiteBIT WhiteBIT AAVE/USDT $178.80 $24,734,704 07:54:15 25/11/2025
45 BiKing BiKing AAVE/USDT $178.96 $22,631,229 07:54:09 25/11/2025
46 ApeX Omni ApeX Omni AAVE/USDT $178.58 $22,145,127 08:03:16 25/11/2025
47 MEXC MEXC AAVE/USDT $178.80 $21,816,946 07:54:15 25/11/2025
48 OrangeX OrangeX AAVE/USDT $179.01 $21,331,595 07:57:10 25/11/2025
49 Bitrue Bitrue AAVE/USDT $178.75 $20,300,164 07:57:16 25/11/2025
50 YEX YEX AAVE/USDT $178.83 $19,180,017 08:00:17 25/11/2025
51 CoinChief CoinChief AAVE/USDT $178.90 $19,176,918 08:00:11 25/11/2025
52 Coinlocally Coinlocally AAVE/USDT $178.73 $18,947,433 07:57:17 25/11/2025
53 Lighter Lighter AAVE/USDC $178.63 $18,943,653 08:03:16 25/11/2025
54 CEEX exchange CEEX exchange AAVE/USDT $178.94 $17,342,708 08:00:10 25/11/2025
55 Zoomex Zoomex AAVE/USDT $178.74 $17,082,442 07:57:16 25/11/2025
56 Batonex Batonex AAVE/USDT $178.85 $16,301,777 08:00:10 25/11/2025
57 DigiFinex DigiFinex AAVE/USDT $178.75 $16,149,403 07:57:17 25/11/2025
58 WEEX WEEX AAVE/USDT $178.75 $15,651,377 07:57:17 25/11/2025
59 EasiCoin EasiCoin AAVE/USDT $178.85 $15,131,423 08:00:17 25/11/2025
60 Zoomex Zoomex AAVE/USDT $178.44 $14,834,197 07:45:11 25/11/2025
61 Websea Websea AAVE/USDT $178.90 $14,302,291 07:54:08 25/11/2025
62 Toobit Toobit AAVE/USDT $178.77 $13,983,934 07:57:15 25/11/2025
63 Cofinex Cofinex AAVE/USDT $178.82 $13,693,124 08:00:17 25/11/2025
64 Bitget Bitget AAVE/USDT $178.79 $13,673,616 07:54:16 25/11/2025
65 UZX UZX AAVE/USDT $178.93 $13,596,095 07:54:11 25/11/2025
66 Echobit Echobit AAVE/USDT $178.74 $13,254,964 07:57:17 25/11/2025
67 WhiteBIT WhiteBIT AAVE/USDT $178.92 $13,246,200 07:54:08 25/11/2025
68 4E 4E AAVE/USDT $178.86 $13,011,921 08:00:10 25/11/2025
69 Hibt Hibt AAVE/USDT $178.89 $12,492,640 07:57:13 25/11/2025
70 Biconomy.com Biconomy.com AAVE/USDT $178.78 $12,034,942 07:54:15 25/11/2025
71 Echobit Echobit AAVE/USDT $178.89 $11,727,790 07:57:08 25/11/2025
72 CoinP CoinP AAVE/USDT $178.77 $10,729,031 08:00:17 25/11/2025
73 P2B P2B AAVE/USDT $178.95 $10,511,286 07:57:08 25/11/2025
74 Bitop Bitop AAVE/USDT $178.82 $10,169,157 08:00:25 25/11/2025
75 OneBullEx OneBullEx AAVE/USDT $178.61 $10,064,341 08:03:18 25/11/2025
76 Hyperliquid Hyperliquid AAVE/USD $178.88 $10,006,803 07:54:16 25/11/2025
77 AscendEX AscendEX AAVE/USDT $178.82 $9,679,363 07:42:16 25/11/2025
78 Ourbit Ourbit AAVE/USDT $179.02 $9,601,712 07:57:08 25/11/2025
79 LBank LBank AAVE/USDT $178.84 $9,366,584 07:57:11 25/11/2025
80 Ourbit Ourbit AAVE/USDT $178.75 $9,239,835 07:57:17 25/11/2025
81 Grvt Grvt AAVE/USDT $178.85 $8,655,372 07:57:16 25/11/2025
82 Hotcoin Hotcoin AAVE/USDT $178.99 $8,541,658 07:58:32 25/11/2025
83 Coinbase Exchange Coinbase Exchange AAVE/USD $178.99 $8,311,370 07:56:59 25/11/2025
84 Poloniex Poloniex AAVE/USDT $179.03 $8,286,693 08:01:53 25/11/2025
85 CoinW CoinW AAVE/USDT $178.60 $7,985,415 07:51:07 25/11/2025
86 Binance Binance AAVE/USDC $178.74 $7,863,694 07:54:17 25/11/2025
87 Aivora Exchange Aivora Exchange AAVE/USDT $178.74 $7,829,312 08:00:19 25/11/2025
88 BitbabyExchange BitbabyExchange AAVE/USDT $178.77 $7,821,164 08:00:16 25/11/2025
89 Gems Trade Gems Trade AAVE/USDT $178.94 $7,767,600 08:00:13 25/11/2025
90 OKX OKX AAVE/USDT $179.04 $7,761,360 07:56:53 25/11/2025
91 Binance Binance AAVE/USDC $179.00 $7,611,473 07:56:54 25/11/2025
92 KuCoin KuCoin AAVE/USDT $178.87 $6,921,615 07:54:19 25/11/2025
93 Backpack Exchange Backpack Exchange AAVE/USDC $178.99 $6,595,832 07:57:16 25/11/2025
94 BYDFi BYDFi AAVE/USDT $228.69 $6,561,768 08:00:17 25/11/2025
95 YUBIT YUBIT AAVE/USDT $178.89 $6,191,824 07:57:07 25/11/2025
96 Mandala Exchange Mandala Exchange AAVE/USDT $179.00 $6,101,101 08:00:12 25/11/2025
97 HitBTC HitBTC AAVE/USDT $179.00 $6,101,101 08:00:07 25/11/2025
98 Gleec BTC Gleec BTC AAVE/USDT $179.00 $6,101,100 08:00:08 25/11/2025
99 FMFW.io FMFW.io AAVE/USDT $178.90 $6,062,248 07:54:07 25/11/2025
100 Binance Binance AAVE/USD $178.99 $5,763,640 07:54:51 25/11/2025
101 Bibox Bibox AAVE/USDT $251.91 $5,399,663 08:00:09 25/11/2025
102 YEX YEX AAVE/USDT $179.00 $5,267,594 08:00:08 25/11/2025
103 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $178.56 $4,861,386 08:03:16 25/11/2025
104 BTCC BTCC AAVE/USDT $179.16 $4,624,607 07:57:10 25/11/2025
105 Gate Gate AAVE/USDT $178.82 $4,485,876 07:56:24 25/11/2025
106 Phemex Phemex AAVE/USDT $178.76 $4,264,541 07:57:17 25/11/2025
107 Gate Gate AAVE/USDT $178.51 $4,245,906 07:54:19 25/11/2025
108 Dmex Dmex AAVE/USD $178.78 $4,059,368 08:03:15 25/11/2025
109 VOOX Exchange VOOX Exchange AAVE/USDT $178.79 $3,923,044 07:57:19 25/11/2025
110 BloFin BloFin AAVE/USDT $178.73 $3,911,141 07:57:16 25/11/2025
111 KuCoin KuCoin AAVE/USDT $179.02 $3,824,241 07:56:53 25/11/2025
112 BingX BingX AAVE/USDT $179.05 $3,784,575 07:57:07 25/11/2025
113 DigiFinex DigiFinex AAVE/USDT $178.90 $3,717,361 07:57:11 25/11/2025
114 WEEX WEEX AAVE/USDT $178.89 $3,503,520 07:57:08 25/11/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $179.03 $3,470,559 07:58:23 25/11/2025
116 EdgeX EdgeX AAVE/USD $178.55 $3,445,434 08:03:16 25/11/2025
117 XT.COM XT.COM AAVE/USDT $178.89 $3,420,256 07:57:08 25/11/2025
118 WhiteBIT WhiteBIT AAVE/USDC $179.04 $3,401,532 07:54:08 25/11/2025
119 GroveX GroveX AAVE/USDT $178.97 $3,374,989 08:00:09 25/11/2025
120 BitradeX BitradeX AAVE/USDT $178.99 $3,328,602 08:00:07 25/11/2025
121 SunPerp SunPerp AAVE/USDT $178.69 $3,250,265 08:03:17 25/11/2025
122 BitTap BitTap AAVE/USDT $178.81 $3,223,950 08:00:17 25/11/2025
123 KCEX KCEX AAVE/USDT $178.77 $3,203,485 07:57:16 25/11/2025
124 AscendEX AscendEX AAVE/USDT $178.77 $3,094,920 07:42:07 25/11/2025
125 MEXC MEXC AAVE/USDT $178.95 $2,905,176 07:54:11 25/11/2025
126 XXKK XXKK AAVE/USDT $178.93 $2,885,790 07:54:08 25/11/2025
127 SuperEx SuperEx AAVE/USDT $179.49 $2,710,831 08:00:09 25/11/2025
128 B2Z Exchange B2Z Exchange AAVE/USDT $178.99 $2,678,640 08:00:08 25/11/2025
129 BITmarkets BITmarkets AAVE/USDT $178.99 $2,678,640 08:00:08 25/11/2025
130 BTSE BTSE AAVE/USDT $178.90 $2,676,489 07:57:11 25/11/2025
131 Toobit Toobit AAVE/USDT $178.88 $2,658,277 07:57:11 25/11/2025
132 Coinstore Coinstore AAVE/USDT $178.95 $2,548,094 07:54:07 25/11/2025
133 Nivex Nivex AAVE/USDT $178.95 $2,447,166 08:00:07 25/11/2025
134 Upbit Upbit AAVE/KRW $182.47 $2,368,547 07:56:53 25/11/2025
135 Bitget Bitget AAVE/USDT $178.93 $2,355,131 07:54:07 25/11/2025
136 Bitcastle Bitcastle AAVE/USDT $178.79 $2,261,547 08:00:19 25/11/2025
137 Tapbit Tapbit AAVE/USDT $178.95 $2,229,565 07:57:07 25/11/2025
138 Millionero Millionero AAVE/USDC $178.38 $2,166,053 08:00:10 25/11/2025
139 Extended Extended AAVE/USD $178.65 $1,962,352 08:03:16 25/11/2025
140 B2Z Exchange B2Z Exchange AAVE/USD $178.93 $1,950,643 08:00:08 25/11/2025
141 BITmarkets BITmarkets AAVE/USD $178.93 $1,950,643 08:00:08 25/11/2025
142 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $178.98 $1,950,464 08:00:10 25/11/2025
143 BYDFi BYDFi AAVE/USDT $178.95 $1,918,009 08:00:07 25/11/2025
144 Phemex Phemex AAVE/USDT $178.94 $1,882,769 07:57:08 25/11/2025
145 Biconomy.com Biconomy.com AAVE/USDT $178.92 $1,792,880 07:54:11 25/11/2025
146 Bitunix Bitunix AAVE/USDT $178.88 $1,786,300 07:57:11 25/11/2025
147 Coinflare Coinflare AAVE/USDT $178.82 $1,777,782 08:00:16 25/11/2025
148 Coinbase Exchange Coinbase Exchange AAVE/EUR $179.11 $1,739,823 07:56:59 25/11/2025
149 MGBX MGBX AAVE/USDT $178.84 $1,721,098 08:00:17 25/11/2025
150 CRMClick CRMClick AAVE/USDT $178.70 $1,655,447 07:54:21 25/11/2025
151 HTX HTX AAVE/USDT $177.80 $1,650,544 07:30:17 25/11/2025
152 Fastex Fastex AAVE/USDT $178.93 $1,618,764 07:57:07 25/11/2025
153 BitMart BitMart AAVE/USDT $179.17 $1,613,360 07:57:07 25/11/2025
154 Fastex Fastex AAVE/USDC $179.12 $1,548,693 07:57:07 25/11/2025
155 NovaEx NovaEx AAVE/USDT $178.97 $1,543,083 08:00:10 25/11/2025
156 SuperEx SuperEx AAVE/BTC $178.66 $1,514,028 08:00:09 25/11/2025
157 Pionex Pionex AAVE/USDT $178.75 $1,501,559 07:57:16 25/11/2025
158 WEEX WEEX AAVE/USDC $178.84 $1,500,476 07:57:08 25/11/2025
159 Kraken Kraken AAVE/USD $178.95 $1,461,601 07:59:57 25/11/2025
160 CriptoSwaps CriptoSwaps AAVE/USDT $178.98 $1,414,047 07:57:09 25/11/2025
161 Pionex Pionex AAVE/USDT $178.88 $1,401,923 07:57:08 25/11/2025
162 CriptoSwaps CriptoSwaps AAVE/BTC $178.70 $1,392,164 07:57:09 25/11/2025
163 YEX YEX AAVE/USD $178.84 $1,389,388 08:00:17 25/11/2025
164 BitxEX BitxEX AAVE/USDT $178.84 $1,378,166 08:00:16 25/11/2025
165 Dex-Trade Dex-Trade AAVE/USDT $178.89 $1,362,360 07:57:11 25/11/2025
166 VOOX Exchange VOOX Exchange AAVE/USDT $178.95 $1,358,046 07:57:08 25/11/2025
167 UEEx UEEx AAVE/USDT $178.71 $1,315,598 08:03:12 25/11/2025
168 Picol Picol AAVE/USDT $178.87 $1,235,567 08:00:10 25/11/2025
169 Ju.com Ju.com AAVE/USDT $178.46 $1,196,336 07:45:09 25/11/2025
170 Bullish Bullish AAVE/USDC $178.95 $1,175,719 08:00:07 25/11/2025
171 Cryptomus Cryptomus AAVE/USDT $178.91 $1,126,077 08:00:10 25/11/2025
172 Bithumb Bithumb AAVE/KRW $182.35 $1,045,501 07:59:53 25/11/2025
173 BitbabyExchange BitbabyExchange AAVE/USDT $178.95 $978,073 08:00:07 25/11/2025
174 Aivora Exchange Aivora Exchange AAVE/USDT $178.94 $938,028 08:00:09 25/11/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.32 $925,455 07:45:35 25/11/2025
176 Binance Binance AAVE/BTC $179.14 $910,233 07:56:54 25/11/2025
177 AstralX AstralX AAVE/USDT $169.52 $887,378 22:00:08 24/11/2025
178 Paradex Paradex AAVE/USD $178.68 $879,472 08:03:16 25/11/2025
179 Venus Venus AAVE/vAAVE $178.86 $849,947 08:00:11 25/11/2025
180 Bit2Me Bit2Me AAVE/USDC $178.84 $837,329 07:57:07 25/11/2025
181 BitKan BitKan AAVE/USDT $178.99 $822,542 08:00:08 25/11/2025
182 KCEX KCEX AAVE/USDT $178.91 $806,906 07:57:08 25/11/2025
183 COINSPACE COINSPACE AAVE/USDT $178.80 $785,485 08:00:11 25/11/2025
184 MGBX MGBX AAVE/USDT $178.88 $769,561 08:00:10 25/11/2025
185 XT.COM XT.COM AAVE/USDC $178.98 $760,831 07:57:08 25/11/2025
186 Azbit Azbit AAVE/USDT $178.92 $734,729 07:57:07 25/11/2025
187 Bitrue Bitrue AAVE/XRP $178.86 $734,170 07:57:11 25/11/2025
188 BitHash BitHash AAVE/USDT $178.16 $706,845 08:00:12 25/11/2025
189 Zedxion Exchange Zedxion Exchange AAVE/USDT $178.95 $702,977 08:00:08 25/11/2025
190 Koinbay Koinbay AAVE/USDT $178.95 $702,977 08:00:09 25/11/2025
191 CZR Exchange CZR Exchange AAVE/USDT $178.95 $702,963 08:00:08 25/11/2025
192 GaiaEx GaiaEx AAVE/USDT $178.95 $702,963 08:00:07 25/11/2025
193 LeveX LeveX AAVE/USDT $178.83 $682,618 08:00:16 25/11/2025
194 PrimeXBT PrimeXBT AAVE/USDT $178.53 $661,537 08:03:17 25/11/2025
195 BIT BIT AAVE/USDT $178.79 $659,312 08:00:57 25/11/2025
196 ICRYPEX ICRYPEX AAVE/USDT $179.34 $646,174 08:00:09 25/11/2025
197 PointPay PointPay AAVE/USDT $179.02 $644,548 07:57:07 25/11/2025
198 Phemex Phemex AAVE/USDC $178.91 $605,166 07:57:17 25/11/2025
199 BitTap BitTap AAVE/USDT $178.80 $550,974 08:00:11 25/11/2025
200 Coinbase Exchange Coinbase Exchange AAVE/GBP $179.09 $525,030 07:56:59 25/11/2025
201 BlockFin BlockFin AAVE/USDT $178.99 $488,364 08:00:09 25/11/2025
202 WhiteBIT WhiteBIT AAVE/EUR $178.27 $470,830 07:54:08 25/11/2025
203 BitDelta BitDelta AAVE/USDT $178.65 $462,340 07:51:07 25/11/2025
204 Bitvavo Bitvavo AAVE/EUR $178.64 $449,949 07:57:08 25/11/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $178.91 $440,284 07:59:53 25/11/2025
206 ZKE ZKE AAVE/USDT $178.95 $421,778 08:00:09 25/11/2025
207 Crypto.com Exchange Crypto.com Exchange AAVE/USD $178.84 $420,388 07:54:07 25/11/2025
208 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $178.19 $414,974 07:59:53 25/11/2025
209 BigONE BigONE AAVE/USDT $179.23 $412,058 07:57:09 25/11/2025
210 Kraken Kraken AAVE/XBT $178.81 $409,365 07:59:57 25/11/2025
211 CoinCatch CoinCatch AAVE/USDT $178.78 $403,523 08:00:16 25/11/2025
212 Coinbase Exchange Coinbase Exchange AAVE/BTC $179.14 $399,778 07:56:28 25/11/2025
213 Bitfinex Bitfinex AAVE/USDT $178.96 $399,568 07:57:16 25/11/2025
214 Pacifica Pacifica AAVE/USD $178.89 $359,488 08:00:17 25/11/2025
215 Niza.io Niza.io AAVE/USD $178.97 $354,294 07:54:12 25/11/2025
216 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $178.70 $340,225 07:54:07 25/11/2025
217 Kraken Kraken AAVE/EUR $178.95 $337,451 07:58:54 25/11/2025
218 CoinEx CoinEx AAVE/USDT $178.95 $334,493 07:59:54 25/11/2025
219 Bit2Me Bit2Me AAVE/EUR $178.87 $317,486 07:57:07 25/11/2025
220 XXKK XXKK AAVE/USDT $178.74 $314,984 07:54:16 25/11/2025
221 Pionex Pionex AAVE/ETH $179.00 $305,742 07:57:16 25/11/2025
222 Bitcastle Bitcastle AAVE/USDT $178.95 $295,148 08:00:11 25/11/2025
223 BloFin BloFin AAVE/USDT $178.94 $291,217 07:57:07 25/11/2025
224 Binance Binance AAVE/TRY $178.76 $276,004 07:56:54 25/11/2025
225 Coincall Coincall AAVE/USD $178.76 $271,506 08:03:16 25/11/2025
226 Bibox Bibox AAVE/BTC $251.90 $268,025 08:00:09 25/11/2025
227 BiFinance BiFinance AAVE/USDT $178.95 $264,220 07:57:10 25/11/2025
228 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $179.00 $263,439 07:59:53 25/11/2025
229 All InX All InX AAVE/USDT $178.98 $258,411 08:00:08 25/11/2025
230 Bibox Bibox AAVE/ETH $239.56 $253,163 08:00:09 25/11/2025
231 Bitazza Bitazza AAVE/USDT $178.41 $250,219 08:00:12 25/11/2025
232 EXMO EXMO AAVE/USDC $178.97 $246,556 07:57:07 25/11/2025
233 Paribu Paribu AAVE/TRY $177.97 $243,194 08:02:53 25/11/2025
234 HTX HTX AAVE/USDT $178.50 $236,928 07:59:54 25/11/2025
235 CRMClick CRMClick AAVE/USDT $178.50 $236,918 07:54:11 25/11/2025
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,949.70 $235,954 07:59:31 25/11/2025
237 BTSE BTSE AAVE/USDT $178.74 $232,069 07:57:15 25/11/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,947.98 $225,682 07:58:17 25/11/2025
239 WOO X WOO X AAVE/USDT $178.85 $222,652 07:57:15 25/11/2025
240 B2Z Exchange B2Z Exchange AAVE/USD $178.85 $222,506 08:00:16 25/11/2025
241 BITmarkets BITmarkets AAVE/USDT $178.82 $222,471 08:00:16 25/11/2025
242 WhiteBIT WhiteBIT AAVE/TRY $178.85 $202,981 07:54:08 25/11/2025
243 Aster Aster AAVE/USDT $178.52 $195,746 07:54:15 25/11/2025
244 CoinCatch CoinCatch AAVE/USDT $179.04 $190,485 08:00:09 25/11/2025
245 B2Z Exchange B2Z Exchange AAVE/USDC $179.10 $189,428 08:00:08 25/11/2025
246 BITmarkets BITmarkets AAVE/USDC $179.10 $189,428 08:00:08 25/11/2025
247 CoinCola CoinCola AAVE/USDT $178.96 $182,013 08:00:07 25/11/2025
248 Cofinex Cofinex AAVE/USDC $178.52 $164,593 08:00:17 25/11/2025
249 MEXC MEXC AAVE/USDC $178.72 $157,651 07:54:15 25/11/2025
250 LATOKEN LATOKEN AAVE/USDT $208.64 $155,787 07:54:07 25/11/2025
251 Binance TR Binance TR AAVE/TRY $178.76 $151,652 07:57:09 25/11/2025
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $177.01 $144,498 05:07:35 25/11/2025
253 AstralX AstralX AAVE/USDT $178.82 $144,342 08:00:16 25/11/2025
254 Koinpark Koinpark AAVE/USDT $178.96 $136,498 08:00:12 25/11/2025
255 Bitrue Bitrue AAVE/USDC $178.86 $135,084 07:57:11 25/11/2025
256 ONUS Pro ONUS Pro AAVE/VNDC $178.90 $129,742 08:00:16 25/11/2025
257 HitBTC HitBTC AAVE/USDT $178.97 $124,606 08:00:15 25/11/2025
258 Mandala Exchange Mandala Exchange AAVE/USDT $178.97 $124,585 08:00:15 25/11/2025
259 Gleec BTC Gleec BTC AAVE/USDT $178.90 $124,551 08:00:16 25/11/2025
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,946.54 $123,901 07:58:19 25/11/2025
261 Bitget Bitget AAVE/BTC $178.37 $118,829 07:54:07 25/11/2025
262 Cofinex Cofinex AAVE/BTC $178.13 $118,795 08:00:07 25/11/2025
263 Vest Exchange Vest Exchange AAVE/USD $178.55 $113,647 08:03:19 25/11/2025
264 XBO.com XBO.com AAVE/USD $178.77 $113,528 08:00:10 25/11/2025
265 XBO.com XBO.com AAVE/EUR $179.35 $112,896 08:00:10 25/11/2025
266 XBO.com XBO.com AAVE/USDT $178.79 $112,380 08:00:10 25/11/2025
267 Blynex Blynex AAVE/USDT $178.92 $111,714 07:57:07 25/11/2025
268 Cofinex Cofinex AAVE/USD $178.85 $105,672 08:00:17 25/11/2025
269 Binance Binance AAVE/ETH $178.87 $101,858 07:56:54 25/11/2025
270 LCX Exchange LCX Exchange AAVE/EUR $179.09 $100,420 08:00:08 25/11/2025
271 dYdX v4 dYdX v4 AAVE/USD $177.80 $96,876.44 08:04:18 25/11/2025
272 Kraken Kraken AAVE/ETH $178.04 $93,350.51 07:59:57 25/11/2025
273 SecondBTC SecondBTC AAVE/USDT $178.69 $92,393.97 07:54:12 25/11/2025
274 BlueBit BlueBit AAVE/USDT $178.85 $91,009.60 08:00:09 25/11/2025
275 Mandala Exchange Mandala Exchange AAVE/BTC $178.96 $90,065.65 08:00:12 25/11/2025
276 HitBTC HitBTC AAVE/BTC $178.95 $90,065.65 08:00:07 25/11/2025
277 Gleec BTC Gleec BTC AAVE/BTC $178.95 $90,065.64 08:00:08 25/11/2025
278 Changelly PRO Changelly PRO AAVE/BTC $178.95 $90,041.56 08:00:09 25/11/2025
279 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,948.22 $89,725.11 07:58:17 25/11/2025
280 Gemini Gemini AAVE/USD $178.97 $84,861.40 07:59:54 25/11/2025
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,948.29 $83,250.06 07:58:17 25/11/2025
282 Gate US Gate US AAVE/USDT $178.89 $81,678.78 08:00:09 25/11/2025
283 XT.COM XT.COM AAVE/ETH $178.75 $81,429.97 07:57:08 25/11/2025
284 Niza.io Niza.io AAVE/EUR $178.92 $81,042.23 07:54:12 25/11/2025
285 PointPay PointPay AAVE/USDC $179.01 $80,736.41 07:57:07 25/11/2025
286 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $177.74 $79,434.95 07:59:53 25/11/2025
287 4E 4E AAVE/USDT $178.81 $76,664.43 08:00:16 25/11/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9999 $73,826.60 07:54:53 25/11/2025
289 Binance Binance AAVE/FDUSD $178.89 $73,681.10 07:56:42 25/11/2025
290 EXMO.ME EXMO.ME AAVE/USDT $179.16 $72,584.07 08:00:07 25/11/2025
291 EXMO EXMO AAVE/USDT $179.35 $72,325.51 07:57:07 25/11/2025
292 Cofinex Cofinex AAVE/USDT $178.86 $71,185.43 08:00:07 25/11/2025
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $177.77 $70,026.06 07:29:11 25/11/2025
294 Bitso Bitso AAVE/USD $178.25 $69,849.24 07:59:53 25/11/2025
295 Delta Exchange Delta Exchange AAVE/USDT $178.75 $67,002.26 08:03:17 25/11/2025
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9999 $61,450.59 07:54:55 25/11/2025
297 LeveX LeveX AAVE/USDT $179.00 $61,222.26 08:00:09 25/11/2025
298 BYDFi BYDFi AAVE/USDC $178.93 $57,468.86 08:00:07 25/11/2025
299 Kinesis Money Kinesis Money AAVE/C1USD $170.35 $53,824.97 08:00:09 25/11/2025
300 Cofinex Cofinex AAVE/USDC $178.84 $52,449.25 08:00:07 25/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:12 25/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,028,468,682 với tỷ giá $178.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá