Aave AAVE
Xếp hạng #55
12:39:00 06/06/2026
Giá Aave (AAVE)
$59.88 -13.61%
0.0009859 BTC
1,580,721 VND
Thấp: $58.14
Cao: $69.77
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $58.50 | $1,516,642,518 | 12:00:08 06/06/2026 |
| 2 |  KTX |
AAVE/USDT | $58.44 | $512,120,616 | 12:00:16 06/06/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $58.77 | $426,308,397 | 11:57:12 06/06/2026 |
| 4 |  Ekbit |
AAVE/USDT | $58.37 | $322,648,269 | 12:00:16 06/06/2026 |
| 5 |  ASTX |
AAVE/USDT | $58.37 | $319,295,824 | 12:00:15 06/06/2026 |
| 6 |  Binance |
AAVE/USDT | $58.97 | $219,191,133 | 11:54:17 06/06/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $58.71 | $197,419,542 | 11:57:17 06/06/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $58.72 | $169,397,992 | 11:57:18 06/06/2026 |
| 9 |  Zoomex |
AAVE/USDT | $58.68 | $139,355,571 | 11:57:18 06/06/2026 |
| 10 |  Koinbay |
AAVE/USDT | $325.96 | $129,557,205 | 11:54:15 06/06/2026 |
| 11 |  CoinChief |
AAVE/USDT | $58.69 | $128,741,486 | 11:57:16 06/06/2026 |
| 12 |  P2B |
AAVE/USDT | $58.84 | $120,647,903 | 11:57:07 06/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $58.37 | $118,983,909 | 12:00:15 06/06/2026 |
| 14 |  FameEX |
AAVE/USDT | $58.69 | $115,479,701 | 11:57:18 06/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $58.37 | $111,601,828 | 12:00:16 06/06/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $58.32 | $109,726,635 | 12:00:17 06/06/2026 |
| 17 |  BTCC |
AAVE/USDT | $58.88 | $99,499,213 | 11:57:16 06/06/2026 |
| 18 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 19 |  BVOX |
AAVE/USDT | $58.72 | $92,056,189 | 11:57:15 06/06/2026 |
| 20 |  Bybit |
AAVE/USDT | $58.93 | $81,392,813 | 11:54:16 06/06/2026 |
| 21 |  Hibt |
AAVE/USDT | $58.79 | $77,327,391 | 11:57:27 06/06/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $58.34 | $71,634,795 | 12:00:17 06/06/2026 |
| 23 |  BiKing |
AAVE/USDT | $58.37 | $68,572,991 | 12:00:16 06/06/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $58.71 | $57,286,818 | 11:57:15 06/06/2026 |
| 25 |  Batonex |
AAVE/USDT | $58.47 | $55,990,814 | 12:00:16 06/06/2026 |
| 26 |  CoinW |
AAVE/USDT | $58.70 | $55,892,715 | 11:57:18 06/06/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $58.33 | $53,944,216 | 12:00:15 06/06/2026 |
| 28 |  idax exchange |
AAVE/USDT | $58.31 | $53,942,907 | 12:00:17 06/06/2026 |
| 29 |  WHXEX |
AAVE/USDT | $58.33 | $53,942,244 | 12:00:16 06/06/2026 |
| 30 |  Tapbit |
AAVE/USDT | $58.73 | $49,205,563 | 11:57:15 06/06/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $58.70 | $48,117,573 | 11:57:16 06/06/2026 |
| 32 |  BlockFin |
AAVE/USDT | $58.66 | $42,876,300 | 11:57:23 06/06/2026 |
| 33 | Binance |
AAVE/USDT | $58.82 | $40,928,771 | 11:56:54 06/06/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $58.65 | $40,390,101 | 11:57:15 06/06/2026 |
| 35 | BiKing |
AAVE/USDT | $58.44 | $35,207,004 | 12:00:08 06/06/2026 |
| 36 |  Ourbit |
AAVE/USDT | $58.70 | $34,985,707 | 11:57:17 06/06/2026 |
| 37 |  Websea |
AAVE/USDT | $58.79 | $34,094,806 | 11:57:17 06/06/2026 |
| 38 |  WEEX |
AAVE/USDT | $58.69 | $33,500,947 | 11:57:17 06/06/2026 |
| 39 |  XT.COM |
AAVE/USDT | $58.71 | $32,583,344 | 11:57:39 06/06/2026 |
| 40 |  MEXC |
AAVE/USDT | $58.73 | $31,865,470 | 11:57:16 06/06/2026 |
| 41 |  BitradeX |
AAVE/USDT | $58.58 | $31,033,639 | 11:57:15 06/06/2026 |
| 42 |  Bitbase |
AAVE/USDT | $58.70 | $30,478,164 | 11:36:19 06/06/2026 |
| 43 |  YEX |
AAVE/USDT | $58.33 | $29,447,808 | 12:00:16 06/06/2026 |
| 44 |  CEEX exchange |
AAVE/USDT | $58.51 | $29,095,250 | 12:00:08 06/06/2026 |
| 45 |  Coinlocally |
AAVE/USDT | $58.34 | $28,502,351 | 12:00:16 06/06/2026 |
| 46 |  CZR Exchange |
AAVE/USDT | $58.32 | $27,825,287 | 12:00:17 06/06/2026 |
| 47 |  MGBX |
AAVE/USDT | $58.68 | $27,427,266 | 11:57:17 06/06/2026 |
| 48 |  Toobit |
AAVE/USDT | $58.71 | $25,101,203 | 11:57:15 06/06/2026 |
| 49 | Batonex |
AAVE/USDT | $58.38 | $22,992,541 | 12:00:09 06/06/2026 |
| 50 | Bitbase |
AAVE/USDT | $60.21 | $22,434,661 | 10:12:10 06/06/2026 |
| 51 |  UZX |
AAVE/USDT | $58.78 | $21,369,330 | 11:57:11 06/06/2026 |
| 52 | FameEX |
AAVE/USDT | $59.08 | $21,269,224 | 11:57:11 06/06/2026 |
| 53 |  Hyperliquid |
AAVE/USD | $58.89 | $21,167,132 | 11:54:26 06/06/2026 |
| 54 | BTCC |
AAVE/USDT | $59.08 | $20,468,297 | 11:57:08 06/06/2026 |
| 55 |  Bitget |
AAVE/USDT | $58.98 | $20,327,315 | 11:54:15 06/06/2026 |
| 56 |  4E |
AAVE/USDT | $58.38 | $20,237,719 | 12:00:07 06/06/2026 |
| 57 |  Cofinex |
AAVE/USDT | $58.49 | $20,051,882 | 12:00:15 06/06/2026 |
| 58 | Bybit |
AAVE/USDT | $59.02 | $19,777,642 | 11:54:08 06/06/2026 |
| 59 | CoinW |
AAVE/USDT | $58.84 | $19,663,440 | 11:57:11 06/06/2026 |
| 60 |  KuCoin |
AAVE/USDT | $58.86 | $19,471,098 | 11:56:53 06/06/2026 |
| 61 |  CoinMy |
AAVE/USDT | $58.32 | $18,938,577 | 12:00:16 06/06/2026 |
| 62 |  BingX |
AAVE/USDT | $58.68 | $17,397,987 | 11:57:16 06/06/2026 |
| 63 | Hibt |
AAVE/USDT | $58.78 | $17,060,446 | 11:57:12 06/06/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $58.31 | $16,779,276 | 12:00:17 06/06/2026 |
| 65 |  CoinP |
AAVE/USDT | $58.52 | $16,662,439 | 12:00:07 06/06/2026 |
| 66 | BVOX |
AAVE/USDT | $58.78 | $16,631,648 | 11:57:07 06/06/2026 |
| 67 |  OneBullEx |
AAVE/USDT | $58.31 | $16,289,695 | 12:00:28 06/06/2026 |
| 68 | Websea |
AAVE/USDT | $58.98 | $15,590,776 | 11:54:08 06/06/2026 |
| 69 | Coinlocally |
AAVE/USDT | $58.39 | $14,768,607 | 12:00:10 06/06/2026 |
| 70 |  ApeX Omni |
AAVE/USDT | $57.92 | $14,090,222 | 12:03:15 06/06/2026 |
| 71 |  Millionero |
AAVE/USDT | $58.34 | $13,829,864 | 12:00:15 06/06/2026 |
| 72 |  BitMart |
AAVE/USDT | $58.94 | $13,368,958 | 11:57:15 06/06/2026 |
| 73 |  Bitunix |
AAVE/USDT | $58.72 | $13,359,608 | 11:57:16 06/06/2026 |
| 74 | KTX |
AAVE/USDT | $58.52 | $11,918,584 | 12:00:07 06/06/2026 |
| 75 |  Grvt |
AAVE/USDT | $59.96 | $11,444,138 | 10:30:17 06/06/2026 |
| 76 |  Poloniex |
AAVE/USDT | $59.33 | $10,754,995 | 11:59:23 06/06/2026 |
| 77 |  AscendEX |
AAVE/USDT | $58.98 | $10,715,561 | 11:54:15 06/06/2026 |
| 78 | Binance |
AAVE/USDC | $58.92 | $10,641,211 | 11:54:17 06/06/2026 |
| 79 |  Gate |
AAVE/USDT | $58.97 | $10,602,170 | 11:54:22 06/06/2026 |
| 80 | Gate |
AAVE/USDT | $58.91 | $10,559,601 | 11:56:54 06/06/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $58.43 | $10,544,283 | 12:00:16 06/06/2026 |
| 82 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 83 | Toobit |
AAVE/USDT | $58.78 | $10,210,998 | 11:57:12 06/06/2026 |
| 84 | Millionero |
AAVE/USDT | $58.38 | $9,902,556 | 12:00:08 06/06/2026 |
| 85 | BitradeX |
AAVE/USDT | $58.79 | $9,622,218 | 11:57:07 06/06/2026 |
| 86 |  Echobit |
AAVE/USDT | $58.68 | $9,369,800 | 11:57:16 06/06/2026 |
| 87 | Ourbit |
AAVE/USDT | $58.49 | $8,755,326 | 11:51:07 06/06/2026 |
| 88 | KuCoin |
AAVE/USDT | $59.01 | $8,409,830 | 11:54:19 06/06/2026 |
| 89 | XT.COM |
AAVE/USDT | $58.78 | $8,177,001 | 11:57:09 06/06/2026 |
| 90 | CoinChief |
AAVE/USDT | $59.03 | $7,960,865 | 11:57:08 06/06/2026 |
| 91 |  AlphaX |
AAVE/USDT | $58.36 | $7,933,674 | 12:00:16 06/06/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $58.36 | $7,758,275 | 12:00:16 06/06/2026 |
| 93 |  WOO X Pro |
AAVE/USDT | $58.34 | $7,709,816 | 12:00:16 06/06/2026 |
| 94 |  LBank |
AAVE/USDT | $58.79 | $7,580,674 | 11:57:10 06/06/2026 |
| 95 |  YUBIT |
AAVE/USDT | $58.78 | $7,559,579 | 11:57:07 06/06/2026 |
| 96 | YUBIT |
AAVE/USDT | $58.69 | $7,443,101 | 11:57:15 06/06/2026 |
| 97 |  EagleX |
AAVE/USDT | $58.36 | $7,377,371 | 12:00:15 06/06/2026 |
| 98 | Hotcoin |
AAVE/USDT | $58.89 | $7,364,246 | 11:56:57 06/06/2026 |
| 99 |  OrangeX |
AAVE/USDT | $58.84 | $7,312,188 | 11:57:11 06/06/2026 |
| 100 | EagleX |
AAVE/USDT | $58.41 | $7,285,635 | 12:00:11 06/06/2026 |
| 101 | BingX |
AAVE/USDC | $58.69 | $6,765,852 | 11:57:16 06/06/2026 |
| 102 |  Cryptomus |
AAVE/USDT | $58.78 | $6,453,684 | 11:57:11 06/06/2026 |
| 103 | WhiteBIT |
AAVE/USDT | $58.78 | $6,321,427 | 11:57:07 06/06/2026 |
| 104 | Zoomex |
AAVE/USDT | $58.78 | $5,938,786 | 11:57:07 06/06/2026 |
| 105 |  Coinbase Exchange |
AAVE/USD | $58.96 | $5,331,276 | 11:56:30 06/06/2026 |
| 106 | Binance |
AAVE/USD | $59.00 | $5,077,161 | 11:54:50 06/06/2026 |
| 107 | YEX |
AAVE/USDT | $58.38 | $5,045,201 | 12:00:09 06/06/2026 |
| 108 |  OKX |
AAVE/USDT | $58.84 | $4,886,197 | 11:56:53 06/06/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $58.66 | $4,856,168 | 12:00:09 06/06/2026 |
| 110 |  BitGW Exchange |
AAVE/USDT | $59.01 | $4,842,618 | 11:54:07 06/06/2026 |
| 111 | DigiFinex |
AAVE/USDT | $58.39 | $4,814,414 | 12:00:11 06/06/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $58.50 | $4,755,334 | 12:00:10 06/06/2026 |
| 113 |  Bitstamp by Robinhood |
AAVE/USD | $58.57 | $4,694,721 | 11:59:23 06/06/2026 |
| 114 |  Phemex |
AAVE/USDT | $58.72 | $4,631,246 | 11:57:17 06/06/2026 |
| 115 | CoinMy |
AAVE/USDT | $58.53 | $4,536,956 | 12:00:08 06/06/2026 |
| 116 | CoinP |
AAVE/USDT | $58.34 | $4,343,391 | 12:00:15 06/06/2026 |
| 117 | Binance |
AAVE/USDC | $58.86 | $4,162,280 | 11:56:54 06/06/2026 |
| 118 |  Extended |
AAVE/USD | $58.03 | $4,098,016 | 12:03:16 06/06/2026 |
| 119 | ASTX |
AAVE/USDT | $58.42 | $4,082,745 | 12:00:12 06/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $58.56 | $3,998,398 | 11:57:59 06/06/2026 |
| 121 |  Upbit |
AAVE/KRW | $57.68 | $3,895,126 | 11:56:53 06/06/2026 |
| 122 | WhiteBIT |
AAVE/TRY | $59.05 | $3,814,351 | 11:57:07 06/06/2026 |
| 123 |  SuperEx |
AAVE/BTC | $59.07 | $3,788,630 | 11:57:09 06/06/2026 |
| 124 | WhiteBIT |
AAVE/USDC | $58.90 | $3,741,506 | 11:57:07 06/06/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $58.34 | $3,703,177 | 12:00:17 06/06/2026 |
| 126 |  Dmex |
AAVE/USD | $58.00 | $3,700,013 | 12:03:15 06/06/2026 |
| 127 | Tapbit |
AAVE/USDT | $58.78 | $3,586,840 | 11:57:07 06/06/2026 |
| 128 | WEEX |
AAVE/USDT | $58.78 | $3,533,981 | 11:57:08 06/06/2026 |
| 129 |  KCEX |
AAVE/USDT | $58.72 | $3,465,344 | 11:57:15 06/06/2026 |
| 130 |  COINSPACE |
AAVE/USDT | $58.40 | $3,424,067 | 12:00:07 06/06/2026 |
| 131 | Binance |
AAVE/BTC | $58.95 | $3,388,520 | 11:56:54 06/06/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $58.03 | $3,314,101 | 12:03:15 06/06/2026 |
| 133 |  EVEDEX |
AAVE/USD | $58.02 | $3,226,359 | 12:03:15 06/06/2026 |
| 134 | SuperEx |
AAVE/USDT | $59.43 | $3,017,312 | 11:57:09 06/06/2026 |
| 135 | BlockFin |
AAVE/USDT | $59.04 | $2,996,134 | 11:54:11 06/06/2026 |
| 136 | MEXC |
AAVE/USDT | $58.89 | $2,812,555 | 11:54:10 06/06/2026 |
| 137 | AscendEX |
AAVE/USDT | $59.00 | $2,773,351 | 11:54:10 06/06/2026 |
| 138 |  BitTap |
AAVE/USDT | $58.36 | $2,706,182 | 12:00:17 06/06/2026 |
| 139 | Bitget |
AAVE/USDT | $59.00 | $2,661,425 | 11:54:08 06/06/2026 |
| 140 |  XXKK |
AAVE/USDT | $58.97 | $2,567,400 | 11:57:07 06/06/2026 |
| 141 |  BloFin |
AAVE/USDT | $58.71 | $2,538,310 | 11:36:16 06/06/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $58.52 | $2,523,913 | 12:00:08 06/06/2026 |
| 143 |  Mandala Exchange |
AAVE/USDT | $58.82 | $2,519,948 | 11:57:07 06/06/2026 |
| 144 |  HitBTC |
AAVE/USDT | $58.82 | $2,519,947 | 11:57:07 06/06/2026 |
| 145 |  FMFW.io |
AAVE/USDT | $58.82 | $2,519,899 | 11:57:10 06/06/2026 |
| 146 |  Tebbit |
AAVE/USDT | $58.38 | $2,451,145 | 12:00:09 06/06/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $58.80 | $2,348,970 | 11:57:07 06/06/2026 |
| 148 | Phemex |
AAVE/USDT | $58.77 | $2,208,876 | 11:57:09 06/06/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $58.38 | $2,174,832 | 12:00:10 06/06/2026 |
| 150 | Bitbase |
AAVE/USDC | $60.23 | $2,144,994 | 10:12:10 06/06/2026 |
| 151 |  SunX |
AAVE/USDT | $57.97 | $2,109,905 | 12:03:16 06/06/2026 |
| 152 | BitMart |
AAVE/USDT | $58.80 | $2,036,332 | 11:57:11 06/06/2026 |
| 153 |  Pionex |
AAVE/USDT | $58.78 | $1,938,200 | 11:57:11 06/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,522.43 | $1,927,813 | 11:57:59 06/06/2026 |
| 155 |  OneEx |
AAVE/USDT | $58.45 | $1,911,387 | 12:00:09 06/06/2026 |
| 156 | WhiteBIT |
AAVE/WBT | $58.97 | $1,896,189 | 11:57:07 06/06/2026 |
| 157 |  Backpack Exchange |
AAVE/USDC | $58.93 | $1,887,525 | 11:57:15 06/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
AAVE/WETH | $58.56 | $1,883,706 | 11:59:35 06/06/2026 |
| 159 | WHXEX |
AAVE/BTC | $58.36 | $1,792,458 | 12:00:08 06/06/2026 |
| 160 |  Kraken |
AAVE/USD | $58.38 | $1,781,505 | 11:59:25 06/06/2026 |
| 161 | Bitunix |
AAVE/USDC | $58.82 | $1,757,915 | 11:57:16 06/06/2026 |
| 162 | BloFin |
AAVE/USDT | $59.02 | $1,740,743 | 11:54:10 06/06/2026 |
| 163 |  Picol |
AAVE/USDT | $58.39 | $1,708,913 | 12:00:08 06/06/2026 |
| 164 | BingX |
AAVE/USDT | $58.80 | $1,651,526 | 11:57:07 06/06/2026 |
| 165 | Echobit |
AAVE/USDT | $58.81 | $1,645,669 | 11:57:08 06/06/2026 |
| 166 | WOO X Pro |
AAVE/USDT | $58.47 | $1,607,233 | 12:00:07 06/06/2026 |
| 167 | Bitcastle |
AAVE/USDT | $58.35 | $1,594,800 | 12:00:18 06/06/2026 |
| 168 |  BYDFi |
AAVE/USDT | $58.94 | $1,568,751 | 11:54:08 06/06/2026 |
| 169 | WEEX |
AAVE/USDC | $58.80 | $1,536,796 | 11:57:08 06/06/2026 |
| 170 | Coinbase Exchange |
AAVE/GBP | $59.07 | $1,478,779 | 11:56:30 06/06/2026 |
| 171 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 172 |  AEGET |
AAVE/USDT | $58.38 | $1,404,850 | 12:00:16 06/06/2026 |
| 173 | WhiteBIT |
AAVE/EUR | $58.99 | $1,388,668 | 11:57:07 06/06/2026 |
| 174 | Pionex |
AAVE/USDT | $58.71 | $1,384,014 | 11:57:16 06/06/2026 |
| 175 | EasiCoin |
AAVE/USDT | $58.40 | $1,220,794 | 12:00:09 06/06/2026 |
| 176 | Bitbaby |
AAVE/USDT | $58.51 | $1,209,673 | 12:00:09 06/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
AAVE/USDC | $58.54 | $1,169,706 | 11:57:47 06/06/2026 |
| 178 |  Bitrue |
AAVE/USDT | $58.74 | $1,164,197 | 11:57:16 06/06/2026 |
| 179 | Ju.com |
AAVE/USDT | $58.38 | $1,146,854 | 12:00:08 06/06/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $58.39 | $1,141,984 | 12:00:08 06/06/2026 |
| 181 | Bitbaby |
AAVE/USDC | $58.30 | $1,130,041 | 12:00:16 06/06/2026 |
| 182 |  Lighter |
AAVE/USDC | $58.33 | $1,121,332 | 12:00:15 06/06/2026 |
| 183 |  AllinX |
AAVE/USDT | $58.59 | $1,096,062 | 12:00:07 06/06/2026 |
| 184 |  LeveX |
AAVE/USDT | $58.36 | $1,071,266 | 12:00:15 06/06/2026 |
| 185 | WHXEX |
AAVE/USDC | $58.39 | $1,070,410 | 12:00:08 06/06/2026 |
| 186 | idax exchange |
AAVE/USDC | $58.39 | $1,070,087 | 12:00:10 06/06/2026 |
| 187 | KCEX |
AAVE/USDT | $59.02 | $1,022,514 | 11:57:12 06/06/2026 |
| 188 | Koinbay |
AAVE/USDC | $59.04 | $993,230 | 11:54:12 06/06/2026 |
| 189 | idax exchange |
AAVE/USDT | $58.38 | $988,158 | 12:00:10 06/06/2026 |
| 190 | WHXEX |
AAVE/USDT | $58.49 | $986,598 | 12:00:08 06/06/2026 |
| 191 |  PointPay |
AAVE/USDT | $58.78 | $982,903 | 11:57:11 06/06/2026 |
| 192 | Bitrue |
AAVE/XRP | $58.78 | $972,313 | 11:57:11 06/06/2026 |
| 193 |  BitKan |
AAVE/USDT | $58.61 | $952,191 | 12:00:08 06/06/2026 |
| 194 | Koinbay |
AAVE/USDT | $59.01 | $911,607 | 11:54:12 06/06/2026 |
| 195 | Binance |
AAVE/TRY | $59.12 | $909,521 | 11:56:54 06/06/2026 |
| 196 | YEX |
AAVE/USD | $58.35 | $873,804 | 12:00:16 06/06/2026 |
| 197 |  Bit2Me |
AAVE/EUR | $59.11 | $848,363 | 12:00:07 06/06/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $59.00 | $842,047 | 11:57:07 06/06/2026 |
| 199 | Kraken |
AAVE/EUR | $59.11 | $801,326 | 11:59:25 06/06/2026 |
| 200 | Bitunix |
AAVE/USDT | $58.78 | $798,929 | 11:57:10 06/06/2026 |
| 201 | 4E |
AAVE/USDT | $58.38 | $795,935 | 12:00:15 06/06/2026 |
| 202 | BYDFi |
AAVE/USDT | $58.35 | $795,034 | 12:00:15 06/06/2026 |
| 203 | Millionero |
AAVE/USDC | $58.78 | $793,877 | 12:00:08 06/06/2026 |
| 204 |  BTSE |
AAVE/USDT | $58.72 | $791,161 | 11:57:15 06/06/2026 |
| 205 | Bitget |
AAVE/USD | $58.86 | $788,628 | 11:54:15 06/06/2026 |
| 206 | Cofinex |
AAVE/USD | $58.36 | $786,662 | 12:00:15 06/06/2026 |
| 207 |  BigONE |
AAVE/USDT | $58.86 | $776,265 | 11:57:12 06/06/2026 |
| 208 |  B2Z Exchange |
AAVE/USD | $58.02 | $758,683 | 12:03:15 06/06/2026 |
| 209 |  CoinEx |
AAVE/USDT | $58.60 | $758,015 | 11:59:23 06/06/2026 |
| 210 |  BITmarkets |
AAVE/USDT | $58.34 | $755,312 | 12:00:15 06/06/2026 |
| 211 |  PrimeXBT |
AAVE/USDT | $57.99 | $730,096 | 12:03:16 06/06/2026 |
| 212 | BTSE |
AAVE/USDT | $58.86 | $686,244 | 11:57:11 06/06/2026 |
| 213 | Coinbase Exchange |
AAVE/EUR | $59.11 | $672,361 | 11:56:30 06/06/2026 |
| 214 | B2Z Exchange |
AAVE/USDT | $58.06 | $660,087 | 12:03:08 06/06/2026 |
| 215 | BITmarkets |
AAVE/USDT | $58.34 | $658,704 | 12:00:08 06/06/2026 |
| 216 | BITmarkets |
AAVE/USD | $58.37 | $644,336 | 12:00:08 06/06/2026 |
| 217 |  ZKE |
AAVE/USDC | $58.40 | $642,551 | 12:00:13 06/06/2026 |
| 218 | B2Z Exchange |
AAVE/USD | $58.09 | $618,747 | 12:03:08 06/06/2026 |
| 219 | Phemex |
AAVE/USDC | $58.64 | $618,498 | 11:57:17 06/06/2026 |
| 220 | MEXC |
AAVE/USD1 | $58.71 | $592,907 | 11:57:16 06/06/2026 |
| 221 | ZKE |
AAVE/USDT | $58.42 | $592,801 | 12:00:13 06/06/2026 |
| 222 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 223 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,526.65 | $585,071 | 11:57:54 06/06/2026 |
| 224 |  HTX |
AAVE/USDT | $59.17 | $568,783 | 11:48:17 06/06/2026 |
| 225 | P2B |
AAVE/USDC | $58.89 | $564,459 | 11:57:07 06/06/2026 |
| 226 | BitTap |
AAVE/USDT | $58.44 | $561,204 | 12:00:07 06/06/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $58.75 | $506,293 | 11:59:24 06/06/2026 |
| 228 |  Niza.io |
AAVE/USD | $58.98 | $486,834 | 11:57:07 06/06/2026 |
| 229 |  Aster |
AAVE/USDT | $58.67 | $472,627 | 11:54:15 06/06/2026 |
| 230 | Pionex |
AAVE/ETH | $58.70 | $465,924 | 11:57:16 06/06/2026 |
| 231 | Bit2Me |
AAVE/USDC | $58.41 | $460,967 | 12:00:07 06/06/2026 |
| 232 |  Bithumb |
AAVE/KRW | $57.14 | $444,315 | 11:59:53 06/06/2026 |
| 233 | MGBX |
AAVE/USDT | $58.78 | $436,856 | 11:57:12 06/06/2026 |
| 234 |  Binance TR |
AAVE/TRY | $59.12 | $424,195 | 11:57:13 06/06/2026 |
| 235 | OKX |
AAVE/EUR | $58.96 | $421,588 | 11:56:53 06/06/2026 |
| 236 |  Coincall |
AAVE/USD | $57.97 | $419,860 | 12:03:15 06/06/2026 |
| 237 | XT.COM |
AAVE/USDC | $58.84 | $416,180 | 11:57:09 06/06/2026 |
| 238 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,675 | 12:00:08 06/06/2026 |
| 239 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,525.25 | $403,673 | 11:58:04 06/06/2026 |
| 240 |  BiFinance |
AAVE/USDT | $58.79 | $378,484 | 11:57:10 06/06/2026 |
| 241 |  Coinstore |
AAVE/USDT | $58.79 | $377,490 | 11:57:07 06/06/2026 |
| 242 |  ICRYPEX |
AAVE/USDT | $58.28 | $370,313 | 12:00:11 06/06/2026 |
| 243 |  CriptoSwaps |
AAVE/USDT | $58.73 | $363,833 | 12:00:08 06/06/2026 |
| 244 |  Venus |
AAVE/vAAVE | $58.77 | $356,298 | 12:00:08 06/06/2026 |
| 245 |  Flipster |
AAVE/USDT | $58.34 | $353,182 | 12:00:17 06/06/2026 |
| 246 | CriptoSwaps |
AAVE/BTC | $58.58 | $347,534 | 12:00:08 06/06/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $58.29 | $342,331 | 11:59:24 06/06/2026 |
| 248 | Tebbit |
AAVE/USDT | $58.37 | $341,783 | 12:00:16 06/06/2026 |
| 249 |  CoinTR |
AAVE/USDT | $58.82 | $330,304 | 11:57:07 06/06/2026 |
| 250 |  EdgeX |
AAVE/USD | $57.96 | $324,290 | 12:03:16 06/06/2026 |
| 251 | Bitunix |
AAVE/USD | $58.83 | $318,515 | 11:57:16 06/06/2026 |
| 252 | Binance |
AAVE/ETH | $58.82 | $304,683 | 11:56:54 06/06/2026 |
| 253 | Biconomy.com |
AAVE/USDC | $58.83 | $294,019 | 11:57:07 06/06/2026 |
| 254 | Cofinex |
AAVE/USDC | $58.36 | $267,184 | 12:00:15 06/06/2026 |
| 255 |  BitDelta |
AAVE/USDT | $58.78 | $265,049 | 11:57:08 06/06/2026 |
| 256 | EasiCoin |
AAVE/USDC | $58.43 | $253,666 | 12:00:09 06/06/2026 |
| 257 |  Crypto.com Exchange |
AAVE/USDT | $58.67 | $247,514 | 11:57:11 06/06/2026 |
| 258 |  LMAX Digital |
AAVE/USD | $58.58 | $245,939 | 12:00:08 06/06/2026 |
| 259 | XT.COM |
AAVE/ETH | $58.77 | $243,043 | 11:57:09 06/06/2026 |
| 260 |  Bitazza |
AAVE/USDT | $58.48 | $236,339 | 12:00:08 06/06/2026 |
| 261 |  CoinCola |
AAVE/USDT | $58.54 | $228,430 | 12:00:10 06/06/2026 |
| 262 | Niza.io |
AAVE/EUR | $59.11 | $216,981 | 11:57:07 06/06/2026 |
| 263 |  Bullish |
AAVE/USDC | $59.68 | $205,312 | 12:00:07 06/06/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,522.13 | $204,843 | 11:48:09 06/06/2026 |
| 265 |  EXMO |
AAVE/USDC | $60.01 | $202,858 | 12:00:09 06/06/2026 |
| 266 |  EXMO.ME |
AAVE/USDC | $60.01 | $202,858 | 12:00:10 06/06/2026 |
| 267 |  Meteora DLMM |
AAVE/USDC | $58.78 | $201,105 | 11:57:25 06/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06599 | $197,634 | 10:35:59 06/06/2026 |
| 269 |  Koinpark |
AAVE/USDT | $58.50 | $186,688 | 12:00:07 06/06/2026 |
| 270 |  Paribu |
AAVE/TRY | $58.24 | $186,157 | 12:02:53 06/06/2026 |
| 271 |  LATOKEN |
AAVE/USDT | $59.02 | $185,330 | 11:57:09 06/06/2026 |
| 272 |  Azbit |
AAVE/USDT | $58.90 | $182,550 | 11:57:09 06/06/2026 |
| 273 |  Bitfinex |
AAVE/USD | $59.22 | $173,159 | 11:59:23 06/06/2026 |
| 274 | Bitfinex |
AAVE/USDT | $59.71 | $170,443 | 11:59:23 06/06/2026 |
| 275 | Crypto.com Exchange |
AAVE/USD | $59.01 | $161,334 | 11:57:11 06/06/2026 |
| 276 | WHXEX |
AAVE/ETH | $58.44 | $160,473 | 12:00:08 06/06/2026 |
| 277 |  Gemini |
AAVE/USD | $58.78 | $158,903 | 11:59:53 06/06/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $58.57 | $157,255 | 12:00:12 06/06/2026 |
| 279 |  Blynex |
AAVE/USDT | $58.55 | $148,777 | 12:00:07 06/06/2026 |
| 280 | MEXC |
AAVE/USDC | $58.70 | $140,415 | 11:57:16 06/06/2026 |
| 281 | Bitfinex |
AAVE/USDT | $60.40 | $137,214 | 11:57:15 06/06/2026 |
| 282 |  XBO.com |
AAVE/EUR | $59.14 | $130,813 | 11:54:07 06/06/2026 |
| 283 |  Foxbit |
AAVE/BRL | $58.91 | $127,462 | 12:00:07 06/06/2026 |
| 284 | CoinTR |
AAVE/TRY | $59.09 | $118,427 | 11:57:07 06/06/2026 |
| 285 | XBO.com |
AAVE/USD | $58.99 | $117,775 | 11:54:07 06/06/2026 |
| 286 | Bitrue |
AAVE/USDC | $58.78 | $106,762 | 11:57:11 06/06/2026 |
| 287 | Bitbase |
AAVE/USDC | $58.68 | $100,071 | 11:36:19 06/06/2026 |
| 288 | BYDFi |
AAVE/USDC | $58.28 | $99,393.57 | 12:00:15 06/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,525.18 | $97,072.23 | 11:58:01 06/06/2026 |
| 290 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $92,244.02 | 11:58:06 06/06/2026 |
| 291 | LeveX |
AAVE/USDT | $58.56 | $90,086.59 | 12:00:09 06/06/2026 |
| 292 | Mandala Exchange |
AAVE/BTC | $58.82 | $89,677.52 | 11:57:07 06/06/2026 |
| 293 | HitBTC |
AAVE/BTC | $58.82 | $89,677.48 | 11:57:07 06/06/2026 |
| 294 | Gleec BTC |
AAVE/BTC | $58.41 | $89,641.53 | 12:00:08 06/06/2026 |
| 295 |  Changelly PRO |
AAVE/BTC | $58.41 | $89,474.01 | 12:00:10 06/06/2026 |
| 296 | HTX |
AAVE/USDT | $60.52 | $89,044.64 | 11:56:54 06/06/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/AAVE | $566.35 | $81,761.56 | 11:58:03 06/06/2026 |
| 298 | BITmarkets |
AAVE/USDC | $58.53 | $80,499.45 | 12:00:08 06/06/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07321 | $77,774.51 | 11:59:31 06/06/2026 |
| 300 | B2Z Exchange |
AAVE/USDC | $58.09 | $77,566.71 | 12:03:08 06/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 06/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,516,642,518 với tỷ giá $58.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.