Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $169.77 | $587,176,742 | 13:00:17 12/01/2026 | |
| 2 | AAVE/USDT | $169.70 | $433,466,554 | 12:57:11 12/01/2026 | |
| 3 | AAVE/USDT | $169.76 | $302,292,626 | 13:00:15 12/01/2026 | |
| 4 | AAVE/USDT | $325.59 | $129,413,213 | 12:54:15 12/01/2026 | |
| 5 | AAVE/USDT | $169.77 | $99,636,808 | 13:00:18 12/01/2026 | |
| 6 | AAVE/USDT | $169.66 | $74,366,016 | 12:54:16 12/01/2026 | |
| 7 | AAVE/USDT | $169.76 | $57,296,329 | 13:03:16 12/01/2026 | |
| 8 | AAVE/USDT | $169.76 | $49,818,677 | 13:00:15 12/01/2026 | |
| 9 | AAVE/USDT | $169.80 | $45,737,783 | 13:00:16 12/01/2026 | |
| 10 | AAVE/USDT | $169.59 | $45,085,438 | 12:57:18 12/01/2026 | |
| 11 | AAVE/USDT | $169.60 | $44,397,445 | 12:45:16 12/01/2026 | |
| 12 | AAVE/USDT | $169.86 | $44,112,164 | 13:00:08 12/01/2026 | |
| 13 | AAVE/USDT | $169.72 | $42,694,311 | 13:00:15 12/01/2026 | |
| 14 | AAVE/USDT | $169.60 | $41,260,029 | 12:57:17 12/01/2026 | |
| 15 | AAVE/USDT | $169.71 | $40,164,313 | 12:57:17 12/01/2026 | |
| 16 | AAVE/USDT | $169.70 | $39,043,244 | 12:57:07 12/01/2026 | |
| 17 | AAVE/USDT | $169.76 | $38,102,150 | 13:00:18 12/01/2026 | |
| 18 | AAVE/USDT | $169.85 | $37,974,617 | 12:57:10 12/01/2026 | |
| 19 | AAVE/USDT | $169.78 | $37,125,020 | 13:00:17 12/01/2026 | |
| 20 | AAVE/USDT | $169.83 | $36,988,677 | 13:00:07 12/01/2026 | |
| 21 | AAVE/USDT | $169.61 | $35,522,774 | 12:57:19 12/01/2026 | |
| 22 | AAVE/USDT | $169.78 | $34,844,444 | 13:00:15 12/01/2026 | |
| 23 | AAVE/USDT | $169.79 | $34,734,474 | 12:54:09 12/01/2026 | |
| 24 | AAVE/USDT | $169.57 | $31,868,817 | 12:57:15 12/01/2026 | |
| 25 | AAVE/USDT | $169.60 | $31,210,595 | 12:57:15 12/01/2026 | |
| 26 | AAVE/USDT | $169.62 | $30,538,536 | 12:57:15 12/01/2026 | |
| 27 | AAVE/USDT | $169.68 | $29,510,734 | 12:54:16 12/01/2026 | |
| 28 | AAVE/USDT | $169.71 | $29,483,128 | 12:57:23 12/01/2026 | |
| 29 | AAVE/USDT | $169.88 | $29,184,195 | 13:00:11 12/01/2026 | |
| 30 | AAVE/USDT | $169.70 | $28,572,586 | 12:54:17 12/01/2026 | |
| 31 | AAVE/USDT | $169.61 | $26,720,456 | 12:57:08 12/01/2026 | |
| 32 | AAVE/USDT | $169.80 | $26,115,735 | 12:42:15 12/01/2026 | |
| 33 | AAVE/USDT | $169.89 | $25,989,904 | 13:00:07 12/01/2026 | |
| 34 | AAVE/USDT | $169.59 | $24,820,041 | 12:54:15 12/01/2026 | |
| 35 | AAVE/USDT | $169.64 | $24,684,177 | 12:55:52 12/01/2026 | |
| 36 | AAVE/USDT | $169.66 | $24,018,650 | 12:51:16 12/01/2026 | |
| 37 | AAVE/USDT | $169.78 | $24,009,700 | 13:00:16 12/01/2026 | |
| 38 | AAVE/USDT | $169.77 | $23,805,410 | 13:00:18 12/01/2026 | |
| 39 | AAVE/USDT | $169.71 | $21,550,581 | 12:57:15 12/01/2026 | |
| 40 | AAVE/USDT | $169.86 | $21,403,675 | 13:00:07 12/01/2026 | |
| 41 | AAVE/USDT | $169.81 | $18,619,137 | 13:00:17 12/01/2026 | |
| 42 | AAVE/USDT | $169.67 | $18,272,757 | 12:57:15 12/01/2026 | |
| 43 | AAVE/USDT | $169.59 | $18,181,347 | 12:57:17 12/01/2026 | |
| 44 | AAVE/USDC | $169.65 | $17,917,087 | 12:57:16 12/01/2026 | |
| 45 | AAVE/USDT | $169.78 | $17,284,112 | 13:00:16 12/01/2026 | |
| 46 | AAVE/USDT | $169.88 | $17,019,371 | 13:00:09 12/01/2026 | |
| 47 | AAVE/USDT | $169.63 | $14,321,486 | 12:57:15 12/01/2026 | |
| 48 | AAVE/USDT | $169.80 | $13,893,786 | 12:54:11 12/01/2026 | |
| 49 | AAVE/USDT | $169.75 | $11,618,728 | 13:00:17 12/01/2026 | |
| 50 | AAVE/USDT | $169.59 | $11,521,282 | 12:57:16 12/01/2026 | |
| 51 | AAVE/USDT | $169.78 | $11,520,021 | 13:00:17 12/01/2026 | |
| 52 | AAVE/USDT | $169.68 | $10,578,028 | 12:54:15 12/01/2026 | |
| 53 | AAVE/USDT | $169.75 | $10,480,130 | 13:00:18 12/01/2026 | |
| 54 | AAVE/USDT | $169.78 | $9,897,343 | 13:00:16 12/01/2026 | |
| 55 | AAVE/USDT | $169.72 | $9,455,009 | 12:57:15 12/01/2026 | |
| 56 | AAVE/USDT | $169.70 | $9,340,828 | 13:03:15 12/01/2026 | |
| 57 | AAVE/USDT | $169.78 | $9,273,275 | 13:00:16 12/01/2026 | |
| 58 | AAVE/USDT | $169.83 | $9,243,327 | 12:58:53 12/01/2026 | |
| 59 | AAVE/USDT | $169.59 | $8,852,397 | 12:57:15 12/01/2026 | |
| 60 | AAVE/USDT | $169.70 | $8,362,464 | 12:54:15 12/01/2026 | |
| 61 | AAVE/USDT | $169.78 | $8,359,345 | 13:00:15 12/01/2026 | |
| 62 | AAVE/USDT | $169.70 | $7,601,825 | 12:56:52 12/01/2026 | |
| 63 | AAVE/USDT | $169.60 | $7,480,591 | 12:57:15 12/01/2026 | |
| 64 | AAVE/USD | $169.86 | $7,407,542 | 13:03:16 12/01/2026 | |
| 65 | AAVE/USDT | $169.60 | $7,331,188 | 12:57:16 12/01/2026 | |
| 66 | AAVE/USDT | $169.58 | $7,233,501 | 12:57:16 12/01/2026 | |
| 67 | AAVE/USDT | $169.87 | $6,987,767 | 13:00:11 12/01/2026 | |
| 68 | AAVE/USDT | $169.86 | $6,538,451 | 13:00:08 12/01/2026 | |
| 69 | AAVE/USDT | $169.96 | $5,967,592 | 13:00:11 12/01/2026 | |
| 70 | AAVE/USDT | $169.78 | $5,515,343 | 13:03:23 12/01/2026 | |
| 71 | AAVE/USDT | $169.56 | $5,438,919 | 12:45:16 12/01/2026 | |
| 72 | AAVE/USDT | $251.63 | $5,393,699 | 13:00:15 12/01/2026 | |
| 73 | AAVE/USDT | $169.79 | $5,384,292 | 12:54:18 12/01/2026 | |
| 74 | AAVE/USDT | $169.90 | $5,367,070 | 12:42:07 12/01/2026 | |
| 75 | AAVE/USDT | $169.87 | $5,260,574 | 13:00:11 12/01/2026 | |
| 76 | AAVE/USDT | $169.59 | $5,155,110 | 12:57:16 12/01/2026 | |
| 77 | AAVE/USDC | $169.51 | $5,115,560 | 12:57:15 12/01/2026 | |
| 78 | AAVE/USDT | $169.77 | $4,613,272 | 12:57:12 12/01/2026 | |
| 79 | AAVE/USDT | $169.68 | $4,380,732 | 12:57:10 12/01/2026 | |
| 80 | AAVE/USDT | $169.85 | $4,246,836 | 13:00:08 12/01/2026 | |
| 81 | AAVE/USDT | $169.79 | $4,155,768 | 13:00:17 12/01/2026 | |
| 82 | AAVE/USDT | $169.79 | $4,088,173 | 13:00:16 12/01/2026 | |
| 83 | AAVE/USDT | $169.69 | $3,963,592 | 12:57:07 12/01/2026 | |
| 84 | AAVE/USDT | $169.73 | $3,931,227 | 12:54:07 12/01/2026 | |
| 85 | AAVE/USDT | $169.70 | $3,884,886 | 12:57:11 12/01/2026 | |
| 86 | AAVE/USDT | $169.59 | $3,837,752 | 12:57:15 12/01/2026 | |
| 87 | AAVE/USDT | $169.86 | $3,802,576 | 13:00:09 12/01/2026 | |
| 88 | AAVE/USDT | $169.77 | $3,780,143 | 13:00:15 12/01/2026 | |
| 89 | AAVE/USDT | $169.70 | $3,763,363 | 12:57:12 12/01/2026 | |
| 90 | AAVE/USDT | $169.74 | $3,762,905 | 12:58:19 12/01/2026 | |
| 91 | AAVE/USDT | $169.70 | $3,745,356 | 12:57:16 12/01/2026 | |
| 92 | AAVE/USDT | $169.71 | $3,642,253 | 12:57:20 12/01/2026 | |
| 93 | AAVE/USDC | $169.81 | $3,617,083 | 13:00:16 12/01/2026 | |
| 94 | AAVE/USDT | $170.26 | $3,607,122 | 12:57:09 12/01/2026 | |
| 95 | AAVE/USDT | $169.75 | $3,464,983 | 12:56:24 12/01/2026 | |
| 96 | AAVE/USD | $169.76 | $3,440,401 | 12:56:29 12/01/2026 | |
| 97 | AAVE/USDT | $169.79 | $3,224,353 | 12:54:11 12/01/2026 | |
| 98 | AAVE/USD | $169.71 | $3,192,718 | 12:57:15 12/01/2026 | |
| 99 | AAVE/USDT | $169.67 | $3,023,120 | 12:57:11 12/01/2026 | |
| 100 | AAVE/USDT | $169.70 | $3,007,946 | 12:57:12 12/01/2026 | |
| 101 | AAVE/USDT | $170.11 | $3,007,529 | 12:57:11 12/01/2026 | |
| 102 | AAVE/USDT | $169.81 | $3,003,592 | 13:00:07 12/01/2026 | |
| 103 | AAVE/WETH | $170.10 | $2,776,405 | 11:12:11 12/01/2026 | |
| 104 | AAVE/USDC | $169.56 | $2,759,709 | 12:54:16 12/01/2026 | |
| 105 | AAVE/USD | $169.75 | $2,741,794 | 13:03:16 12/01/2026 | |
| 106 | AAVE/USDT | $169.63 | $2,704,477 | 12:54:11 12/01/2026 | |
| 107 | AAVE/USD | $169.67 | $2,626,573 | 12:54:51 12/01/2026 | |
| 108 | AAVE/USDT | $169.82 | $2,457,504 | 12:56:24 12/01/2026 | |
| 109 | AAVE/USDT | $169.82 | $2,456,855 | 12:54:11 12/01/2026 | |
| 110 | AAVE/USDT | $169.93 | $2,324,023 | 13:00:07 12/01/2026 | |
| 111 | AAVE/USDT | $169.60 | $2,323,846 | 12:54:18 12/01/2026 | |
| 112 | AAVE/USDT | $169.57 | $2,277,979 | 12:54:19 12/01/2026 | |
| 113 | AAVE/USDT | $169.78 | $2,270,180 | 13:00:20 12/01/2026 | |
| 114 | AAVE/USDT | $169.68 | $2,173,548 | 12:57:10 12/01/2026 | |
| 115 | AAVE/USDC | $169.94 | $2,095,640 | 13:00:07 12/01/2026 | |
| 116 | AAVE/USDT | $169.61 | $2,091,317 | 12:57:18 12/01/2026 | |
| 117 | AAVE/USDT | $169.78 | $2,069,383 | 13:00:16 12/01/2026 | |
| 118 | AAVE/USDC | $169.72 | $2,058,982 | 12:56:52 12/01/2026 | |
| 119 | AAVE/USDT | $169.87 | $2,031,201 | 13:00:11 12/01/2026 | |
| 120 | AAVE/USDT | $169.60 | $2,026,608 | 12:57:16 12/01/2026 | |
| 121 | AAVE/USDT | $169.69 | $1,922,219 | 12:56:53 12/01/2026 | |
| 122 | AAVE/USDT | $169.78 | $1,913,955 | 12:57:09 12/01/2026 | |
| 123 | AAVE/USDT | $169.77 | $1,913,878 | 13:00:11 12/01/2026 | |
| 124 | AAVE/USDT | $169.77 | $1,913,860 | 13:00:07 12/01/2026 | |
| 125 | AAVE/USDT | $169.77 | $1,913,860 | 13:00:08 12/01/2026 | |
| 126 | AAVE/USDT | $169.88 | $1,685,385 | 13:00:11 12/01/2026 | |
| 127 | AAVE/USDT | $169.73 | $1,681,886 | 12:57:13 12/01/2026 | |
| 128 | AAVE/USDT | $169.70 | $1,648,152 | 12:57:12 12/01/2026 | |
| 129 | AAVE/USDT | $169.62 | $1,644,739 | 12:57:15 12/01/2026 | |
| 130 | AAVE/USDT | $169.87 | $1,632,970 | 13:00:08 12/01/2026 | |
| 131 | AAVE/USDT | $169.51 | $1,611,775 | 12:57:11 12/01/2026 | |
| 132 | AAVE/USDT | $169.70 | $1,592,946 | 12:54:07 12/01/2026 | |
| 133 | AAVE/USDC | $169.86 | $1,534,734 | 12:57:11 12/01/2026 | |
| 134 | AAVE/USDT | $169.86 | $1,530,751 | 13:00:08 12/01/2026 | |
| 135 | AAVE/USDT | $169.86 | $1,523,968 | 13:00:08 12/01/2026 | |
| 136 | AAVE/USDT | $169.70 | $1,513,456 | 12:57:08 12/01/2026 | |
| 137 | AAVE/USDT | $169.86 | $1,502,856 | 13:00:10 12/01/2026 | |
| 138 | AAVE/USDT | $169.86 | $1,500,891 | 13:00:11 12/01/2026 | |
| 139 | AAVE/USDC | $169.75 | $1,500,170 | 12:57:12 12/01/2026 | |
| 140 | AAVE/USDT | $169.87 | $1,410,725 | 13:00:08 12/01/2026 | |
| 141 | AAVE/USDT | $169.72 | $1,393,172 | 12:54:11 12/01/2026 | |
| 142 | AAVE/USD | $169.85 | $1,380,834 | 13:03:15 12/01/2026 | |
| 143 | AAVE/USDC | $169.98 | $1,347,749 | 13:03:15 12/01/2026 | |
| 144 | AAVE/USD | $169.90 | $1,335,482 | 13:00:11 12/01/2026 | |
| 145 | AAVE/USD | $169.92 | $1,335,292 | 13:00:08 12/01/2026 | |
| 146 | AAVE/USDT | $169.78 | $1,304,691 | 13:00:16 12/01/2026 | |
| 147 | AAVE/USDT | $169.74 | $1,292,476 | 12:57:07 12/01/2026 | |
| 148 | AAVE/USDT | $169.89 | $1,285,914 | 13:00:08 12/01/2026 | |
| 149 | AAVE/GBP | $169.67 | $1,248,062 | 12:56:29 12/01/2026 | |
| 150 | AAVE/USDT | $164.32 | $1,242,350 | 13:00:15 12/01/2026 | |
| 151 | AAVE/vAAVE | $169.74 | $1,110,463 | 13:00:07 12/01/2026 | |
| 152 | AAVE/BTC | $169.71 | $1,102,830 | 12:57:11 12/01/2026 | |
| 153 | AAVE/USDT | $169.72 | $1,084,135 | 12:48:08 12/01/2026 | |
| 154 | AAVE/USDT | $169.60 | $1,037,426 | 12:57:16 12/01/2026 | |
| 155 | AAVE/USDT | $169.79 | $994,354 | 12:57:11 12/01/2026 | |
| 156 | AAVE/USDT | $169.87 | $966,110 | 12:54:15 12/01/2026 | |
| 157 | AAVE/KRW | $170.34 | $960,006 | 12:56:24 12/01/2026 | |
| 158 | AAVE/USD | $169.57 | $896,273 | 12:57:16 12/01/2026 | |
| 159 | AAVE/USDT | $169.87 | $892,278 | 13:00:09 12/01/2026 | |
| 160 | AAVE/USDT | $169.48 | $874,275 | 12:57:15 12/01/2026 | |
| 161 | AAVE/USDT | $169.47 | $874,255 | 12:57:16 12/01/2026 | |
| 162 | AAVE/USDT | $169.67 | $873,463 | 12:57:11 12/01/2026 | |
| 163 | AAVE/USDT | $169.76 | $851,590 | 12:54:11 12/01/2026 | |
| 164 | AAVE/USDT | $169.58 | $814,806 | 12:57:17 12/01/2026 | |
| 165 | AAVE/USDT | $169.88 | $772,566 | 13:00:10 12/01/2026 | |
| 166 | AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 | |
| 167 | AAVE/USDT | $169.66 | $751,296 | 12:57:10 12/01/2026 | |
| 168 | AAVE/USDT | $169.67 | $730,995 | 12:45:08 12/01/2026 | |
| 169 | AAVE/USDT | $169.69 | $700,998 | 12:57:12 12/01/2026 | |
| 170 | AAVE/USDC | $169.78 | $694,296 | 12:57:11 12/01/2026 | |
| 171 | AAVE/EUR | $169.74 | $665,501 | 12:57:00 12/01/2026 | |
| 172 | AAVE/USDT | $169.70 | $650,647 | 12:57:11 12/01/2026 | |
| 173 | AAVE/USDT | $169.67 | $650,427 | 12:57:09 12/01/2026 | |
| 174 | AAVE/USDT | $169.84 | $627,730 | 13:00:07 12/01/2026 | |
| 175 | AAVE/USDT | $169.88 | $581,566 | 13:00:11 12/01/2026 | |
| 176 | AAVE/USD | $169.88 | $571,707 | 13:03:15 12/01/2026 | |
| 177 | AAVE/USDT | $169.98 | $545,252 | 13:00:09 12/01/2026 | |
| 178 | AAVE/BTC | $169.99 | $542,150 | 12:57:09 12/01/2026 | |
| 179 | AAVE/USD | $169.83 | $536,288 | 13:03:15 12/01/2026 | |
| 180 | AAVE/USDT | $169.82 | $523,129 | 13:00:11 12/01/2026 | |
| 181 | AAVE/USDT | $169.86 | $489,493 | 13:00:19 12/01/2026 | |
| 182 | AAVE/USD | $169.85 | $483,679 | 12:59:54 12/01/2026 | |
| 183 | AAVE/USDT | $169.76 | $456,685 | 13:00:16 12/01/2026 | |
| 184 | AAVE/USDT | $169.71 | $423,176 | 12:57:11 12/01/2026 | |
| 185 | AAVE/USDC | $169.69 | $418,551 | 13:00:16 12/01/2026 | |
| 186 | AAVE/USDT | $169.71 | $399,290 | 12:57:11 12/01/2026 | |
| 187 | AAVE/USDT | $169.71 | $398,336 | 12:57:11 12/01/2026 | |
| 188 | AAVE/USDT | $169.70 | $392,685 | 12:57:11 12/01/2026 | |
| 189 | AAVE/USD | $169.90 | $391,877 | 12:59:53 12/01/2026 | |
| 190 | AAVE/USDT | $169.77 | $389,531 | 13:00:15 12/01/2026 | |
| 191 | AAVE/USDT | $169.76 | $379,397 | 12:54:12 12/01/2026 | |
| 192 | AAVE/TRY | $169.66 | $376,021 | 12:59:53 12/01/2026 | |
| 193 | AAVE/USDT | $169.88 | $350,006 | 13:00:07 12/01/2026 | |
| 194 | AAVE/USDT | $169.56 | $341,102 | 13:00:17 12/01/2026 | |
| 195 | AAVE/USDT | $169.80 | $337,388 | 13:03:15 12/01/2026 | |
| 196 | AAVE/USDT | $169.83 | $329,856 | 13:00:08 12/01/2026 | |
| 197 | AAVE/USDT | $169.85 | $326,947 | 13:00:08 12/01/2026 | |
| 198 | AAVE/USDT | $169.68 | $319,264 | 12:54:11 12/01/2026 | |
| 199 | WETH/AAVE | $3,154.68 | $316,095 | 12:58:07 12/01/2026 | |
| 200 | AAVE/USDT | $169.85 | $314,919 | 13:00:08 12/01/2026 | |
| 201 | AAVE/USDT | $169.67 | $312,081 | 12:48:12 12/01/2026 | |
| 202 | AAVE/USDT | $169.78 | $285,331 | 13:00:17 12/01/2026 | |
| 203 | AAVE/KRW | $170.43 | $281,174 | 12:59:54 12/01/2026 | |
| 204 | AAVE/BTC | $251.63 | $267,735 | 13:00:15 12/01/2026 | |
| 205 | AAVE/BTC | $169.69 | $262,030 | 12:56:54 12/01/2026 | |
| 206 | AAVE/ETH | $239.29 | $252,889 | 13:00:15 12/01/2026 | |
| 207 | AAVE/USDC | $169.88 | $239,527 | 12:57:07 12/01/2026 | |
| 208 | AAVE/USD | $169.56 | $238,263 | 12:57:15 12/01/2026 | |
| 209 | AAVE/USDT | $170.39 | $237,565 | 13:00:12 12/01/2026 | |
| 210 | UNI/AAVE | $5.54 | $235,493 | 12:46:35 12/01/2026 | |
| 211 | AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 | |
| 212 | AAVE/TRY | $170.22 | $228,907 | 12:42:07 12/01/2026 | |
| 213 | AAVE/USDC | $169.75 | $226,530 | 12:57:09 12/01/2026 | |
| 214 | AAVE/USDT | $169.47 | $225,303 | 12:54:11 12/01/2026 | |
| 215 | AAVE/XRP | $169.71 | $220,963 | 12:57:07 12/01/2026 | |
| 216 | AAVE/TRY | $169.49 | $208,886 | 12:59:53 12/01/2026 | |
| 217 | AAVE/USDC | $169.75 | $205,578 | 12:57:08 12/01/2026 | |
| 218 | AAVE/USDT | $169.88 | $204,264 | 13:00:13 12/01/2026 | |
| 219 | AAVE/USDT | $169.73 | $204,235 | 12:54:12 12/01/2026 | |
| 220 | AAVE/USDT | $169.86 | $204,040 | 13:00:08 12/01/2026 | |
| 221 | AAVE/USDT | $169.82 | $203,968 | 12:57:11 12/01/2026 | |
| 222 | AAVE/USDC | $169.57 | $201,559 | 12:57:16 12/01/2026 | |
| 223 | AAVE/USDT | $169.81 | $191,208 | 12:59:53 12/01/2026 | |
| 224 | AAVE/USDT | $169.71 | $190,320 | 12:57:10 12/01/2026 | |
| 225 | AAVE/USDT | $169.71 | $185,823 | 12:54:08 12/01/2026 | |
| 226 | AAVE/ETH | $169.57 | $183,642 | 12:57:16 12/01/2026 | |
| 227 | AAVE/USDT | $169.71 | $169,716 | 12:57:11 12/01/2026 | |
| 228 | AAVE/USDC | $169.51 | $164,022 | 12:57:16 12/01/2026 | |
| 229 | AAVE/USD | $169.91 | $155,686 | 13:03:15 12/01/2026 | |
| 230 | AAVE/USDC | $170.03 | $152,367 | 12:42:07 12/01/2026 | |
| 231 | USDC/AAVE | $0.9979 | $145,913 | 12:31:16 12/01/2026 | |
| 232 | AAVE/USD | $169.77 | $145,480 | 13:00:15 12/01/2026 | |
| 233 | AAVE/PLN | $170.30 | $145,320 | 13:00:11 12/01/2026 | |
| 234 | AAVE/USDT | $169.54 | $142,347 | 12:57:15 12/01/2026 | |
| 235 | AAVE/USD | $169.80 | $138,022 | 13:00:15 12/01/2026 | |
| 236 | AAVE/USDT | $169.75 | $137,982 | 13:00:16 12/01/2026 | |
| 237 | WETH/AAVE | $3,144.37 | $136,557 | 11:16:11 12/01/2026 | |
| 238 | AAVE/USD | $169.63 | $129,613 | 12:54:08 12/01/2026 | |
| 239 | WETH/AAVE | $3,157.25 | $126,540 | 12:59:44 12/01/2026 | |
| 240 | AAVE/USDT | $169.83 | $125,907 | 13:03:17 12/01/2026 | |
| 241 | AAVE/USDT | $169.87 | $122,550 | 13:00:13 12/01/2026 | |
| 242 | AAVE/USDT | $169.70 | $121,521 | 12:57:11 12/01/2026 | |
| 243 | AAVE/USD | $169.85 | $119,496 | 12:54:12 12/01/2026 | |
| 244 | AAVE/TRY | $169.80 | $115,163 | 12:56:52 12/01/2026 | |
| 245 | AAVE/USDT | $169.55 | $112,321 | 13:00:16 12/01/2026 | |
| 246 | AAVE/USDT | $169.86 | $108,303 | 12:57:11 12/01/2026 | |
| 247 | AAVE/USD | $169.49 | $108,256 | 12:57:11 12/01/2026 | |
| 248 | AAVE/EUR | $169.50 | $107,472 | 12:57:11 12/01/2026 | |
| 249 | AAVE/USDT | $170.22 | $106,765 | 12:57:15 12/01/2026 | |
| 250 | WETH/AAVE | $3,165.95 | $105,822 | 10:58:14 12/01/2026 | |
| 251 | AAVE/USDC | $169.96 | $99,255.31 | 13:00:11 12/01/2026 | |
| 252 | AAVE/USDC | $169.91 | $96,994.33 | 13:00:11 12/01/2026 | |
| 253 | AAVE/USDC | $169.94 | $96,974.87 | 13:00:08 12/01/2026 | |
| 254 | AAVE/EUR | $169.94 | $96,108.23 | 12:57:11 12/01/2026 | |
| 255 | AAVE/BTC | $169.70 | $94,423.45 | 12:57:00 12/01/2026 | |
| 256 | AAVE/VNDC | $169.76 | $93,624.77 | 12:57:15 12/01/2026 | |
| 257 | AAVE/EUR | $169.74 | $90,707.37 | 12:59:54 12/01/2026 | |
| 258 | AAVE/EUR | $169.76 | $88,206.13 | 12:57:09 12/01/2026 | |
| 259 | AAVE/ETH | $169.67 | $87,468.32 | 12:56:52 12/01/2026 | |
| 260 | AAVE/USDT | $169.70 | $86,592.51 | 13:00:09 12/01/2026 | |
| 261 | AAVE/USDT | $169.58 | $86,484.67 | 12:57:15 12/01/2026 | |
| 262 | AAVE/USDT | $169.96 | $84,853.11 | 12:57:07 12/01/2026 | |
| 263 | AAVE/USDT | $170.01 | $84,819.07 | 12:54:12 12/01/2026 | |
| 264 | AAVE/BRL | $169.76 | $80,477.16 | 12:57:11 12/01/2026 | |
| 265 | AAVE/USDT | $169.75 | $79,206.42 | 13:00:08 12/01/2026 | |
| 266 | AAVE/USDT | $169.71 | $76,029.01 | 12:57:11 12/01/2026 | |
| 267 | AAVE/ETH | $169.67 | $69,904.13 | 12:57:08 12/01/2026 | |
| 268 | LINK/AAVE | $13.38 | $62,891.29 | 09:57:23 12/01/2026 | |
| 269 | AAVE/EUR | $169.72 | $62,079.25 | 12:42:07 12/01/2026 | |
| 270 | AAVE/USDT | $169.87 | $62,003.92 | 13:00:11 12/01/2026 | |
| 271 | AAVE/PHP | $170.16 | $60,830.83 | 13:00:11 12/01/2026 | |
| 272 | AAVE/USDT | $169.74 | $58,570.60 | 12:54:11 12/01/2026 | |
| 273 | AAVE/USDT | $169.57 | $58,206.71 | 12:57:13 12/01/2026 | |
| 274 | WMATIC/AAVE | $0.1548 | $55,565.44 | 12:51:00 12/01/2026 | |
| 275 | AAVE/TRY | $169.70 | $54,498.65 | 12:57:12 12/01/2026 | |
| 276 | AAVE/USDC | $169.75 | $52,685.04 | 12:57:07 12/01/2026 | |
| 277 | AAVE/USD | $169.80 | $50,377.59 | 13:03:17 12/01/2026 | |
| 278 | AAVE/USDC | $169.67 | $50,247.18 | 13:00:08 12/01/2026 | |
| 279 | AAVE/FDUSD | $169.56 | $49,636.17 | 12:56:52 12/01/2026 | |
| 280 | WETH/AAVE | $3,155.49 | $49,146.69 | 12:30:13 12/01/2026 | |
| 281 | AAVE/USDC | $170.08 | $47,843.27 | 11:52:23 12/01/2026 | |
| 282 | AAVE/USDC | $169.96 | $47,067.29 | 12:57:11 12/01/2026 | |
| 283 | AAVE/MORPHO | $169.16 | $45,268.69 | 07:55:47 12/01/2026 | |
| 284 | AAVE/USDC | $170.19 | $45,095.70 | 12:31:11 12/01/2026 | |
| 285 | ETH/AAVE | $3,171.40 | $44,938.95 | 11:11:11 12/01/2026 | |
| 286 | AAVE/USDT | $169.64 | $41,198.60 | 12:59:53 12/01/2026 | |
| 287 | AAVE/USDT | $169.70 | $40,591.62 | 13:00:07 12/01/2026 | |
| 288 | AAVE/USDT | $208.40 | $39,707.90 | 12:57:11 12/01/2026 | |
| 289 | AAVE/USD | $169.72 | $38,609.38 | 12:59:54 12/01/2026 | |
| 290 | AAVE/USDT | $169.76 | $38,473.18 | 12:57:10 12/01/2026 | |
| 291 | AAVE/WETH | $169.65 | $37,498.74 | 12:28:35 12/01/2026 | |
| 292 | AAVE/USDT | $169.96 | $37,437.03 | 12:57:11 12/01/2026 | |
| 293 | AAVE/USDT | $169.95 | $37,436.46 | 12:59:54 12/01/2026 | |
| 294 | AAVE/USDC | $170.07 | $36,177.89 | 12:54:09 12/01/2026 | |
| 295 | AAVE/USD | $170.14 | $35,540.37 | 13:04:20 12/01/2026 | |
| 296 | AAVE/USDT | $169.72 | $30,669.22 | 12:57:15 12/01/2026 | |
| 297 | AAVE/ETH | $169.64 | $29,983.14 | 12:57:12 12/01/2026 | |
| 298 | AAVE/ETH | $169.78 | $28,874.35 | 12:56:54 12/01/2026 | |
| 299 | AAVE/USDC | $169.67 | $28,771.16 | 12:57:11 12/01/2026 | |
| 300 | WETH/AAVE | $3,159.66 | $27,543.20 | 12:46:26 12/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,176,742 với tỷ giá $169.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.