Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,683,618,301,633 Khối lượng (24h): $86,669,811,349 Thị phần: BTC: 60.1%, ETH: 10.3%
Aave (AAVE)Aave AAVE
Xếp hạng #48 18:28:00 12/05/2026
Giá Aave (AAVE)
$97.67 -2.58%
0.001212 BTC 2,573,658 VND
Thấp: $97.57 Cao: $102.66

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $98.32 $653,611,485 18:00:08 12/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $98.24 $498,392,157 17:57:09 12/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $98.20 $234,508,234 17:57:18 12/05/2026
4 CoinChief CoinChief AAVE/USDT $98.19 $199,232,953 17:57:16 12/05/2026
5 Ekbit Ekbit AAVE/USDT $98.24 $195,215,032 18:00:16 12/05/2026
6 ASTX ASTX AAVE/USDT $98.25 $193,290,175 18:00:15 12/05/2026
7 Koinbay Koinbay AAVE/USDT $325.95 $129,552,912 18:00:15 12/05/2026
8 Binance Binance AAVE/USDT $98.01 $100,587,327 17:54:16 12/05/2026
9 KTX KTX AAVE/USDT $98.25 $83,520,223 18:00:16 12/05/2026
10 BingX BingX AAVE/USDT $98.18 $62,372,855 17:57:16 12/05/2026
11 FameEX FameEX AAVE/USDT $98.14 $57,684,731 17:57:09 12/05/2026
12 CoinW CoinW AAVE/USDT $98.19 $53,430,176 17:57:18 12/05/2026
13 Bybit Bybit AAVE/USDT $98.08 $52,944,803 17:54:11 12/05/2026
14 Ju.com Ju.com AAVE/USDT $98.26 $52,672,491 18:00:15 12/05/2026
15 IBIT Global IBIT Global AAVE/USDT $98.23 $49,401,022 18:00:18 12/05/2026
16 MEXC MEXC AAVE/USDT $98.14 $43,148,101 17:57:16 12/05/2026
17 BVOX BVOX AAVE/USDT $98.21 $42,561,401 17:57:15 12/05/2026
18 KuCoin KuCoin AAVE/USDT $98.08 $42,056,560 17:51:23 12/05/2026
19 BTCC BTCC AAVE/USDT $98.14 $41,757,239 17:57:16 12/05/2026
20 Hotcoin Hotcoin AAVE/USDT $98.17 $38,932,751 17:57:20 12/05/2026
21 Bybit Bybit AAVE/USDT $97.99 $38,331,807 17:54:16 12/05/2026
22 Tapbit Tapbit AAVE/USDT $98.25 $36,721,232 17:57:15 12/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $98.26 $36,021,827 18:00:15 12/05/2026
24 Millionero Millionero AAVE/USDT $98.18 $35,186,733 17:57:15 12/05/2026
25 FameEX FameEX AAVE/USDT $98.20 $34,409,685 17:57:17 12/05/2026
26 WhiteBIT WhiteBIT AAVE/USDT $98.01 $33,584,583 17:48:15 12/05/2026
27 P2B P2B AAVE/USDT $98.22 $32,826,073 17:57:07 12/05/2026
28 Deepcoin Deepcoin AAVE/USDT $98.23 $32,428,406 17:57:15 12/05/2026
29 BlockFin BlockFin AAVE/USDT $98.16 $32,283,749 17:57:15 12/05/2026
30 Biconomy.com Biconomy.com AAVE/USDT $98.16 $30,375,217 17:57:15 12/05/2026
31 Batonex Batonex AAVE/USDT $98.25 $30,262,666 18:00:16 12/05/2026
32 BiKing BiKing AAVE/USDT $98.24 $29,848,865 18:00:18 12/05/2026
33 GroveX GroveX AAVE/USDT $98.28 $27,473,333 18:00:08 12/05/2026
34 BVOX BVOX AAVE/USDT $98.23 $25,816,329 17:57:07 12/05/2026
35 CoinP CoinP AAVE/USDT $98.35 $23,838,288 18:00:10 12/05/2026
36 Websea Websea AAVE/USDT $98.22 $19,181,428 18:00:15 12/05/2026
37 WEEX WEEX AAVE/USDT $98.19 $18,183,194 17:57:17 12/05/2026
38 Gate Gate AAVE/USDT $98.21 $17,677,356 17:56:54 12/05/2026
39 Binance Binance AAVE/USDT $98.23 $17,210,084 17:56:54 12/05/2026
40 Toobit Toobit AAVE/USDT $98.19 $16,197,347 17:57:17 12/05/2026
41 Zoomex Zoomex AAVE/USDT $98.08 $15,883,919 17:54:11 12/05/2026
42 XT.COM XT.COM AAVE/USDT $98.20 $15,715,180 17:57:36 12/05/2026
43 Millionero Millionero AAVE/USDT $98.33 $15,580,130 18:00:11 12/05/2026
44 Ourbit Ourbit AAVE/USDT $98.20 $15,224,496 17:57:16 12/05/2026
45 Bitbase Bitbase AAVE/USDT $98.20 $15,205,580 17:57:16 12/05/2026
46 MGBX MGBX AAVE/USDT $98.18 $14,873,031 17:57:16 12/05/2026
47 BiKing BiKing AAVE/USDT $98.28 $14,797,605 18:00:08 12/05/2026
48 Zoomex Zoomex AAVE/USDT $98.18 $14,712,544 17:57:15 12/05/2026
49 Hyperliquid Hyperliquid AAVE/USD $98.24 $14,318,149 17:57:26 12/05/2026
50 CrypFine CrypFine AAVE/USDT $98.21 $13,831,185 17:57:15 12/05/2026
51 Aivora Exchange Aivora Exchange AAVE/USDT $98.18 $13,693,468 18:00:17 12/05/2026
52 BitMart BitMart AAVE/USDT $98.13 $13,301,594 17:57:16 12/05/2026
53 Cryptomus Cryptomus AAVE/USDT $98.25 $13,184,030 17:57:07 12/05/2026
54 CoinChief CoinChief AAVE/USDT $98.25 $12,106,954 17:57:09 12/05/2026
55 Bitget Bitget AAVE/USDT $98.05 $11,987,551 17:54:16 12/05/2026
56 BitradeX BitradeX AAVE/USDT $98.07 $11,980,077 17:57:15 12/05/2026
57 Cofinex Cofinex AAVE/USDT $98.16 $11,955,296 18:00:17 12/05/2026
58 WhiteBIT WhiteBIT AAVE/USDT $98.10 $11,758,731 17:48:10 12/05/2026
59 AlphaX AlphaX AAVE/USDT $98.26 $11,738,010 18:00:17 12/05/2026
60 Batonex Batonex AAVE/USDT $98.27 $11,628,932 18:00:09 12/05/2026
61 ApeX Omni ApeX Omni AAVE/USDT $97.99 $11,475,577 18:03:16 12/05/2026
62 CoinMy CoinMy AAVE/USDT $98.25 $10,750,188 18:00:16 12/05/2026
63 AstralX AstralX AAVE/USDT $98.33 $10,424,811 18:00:12 12/05/2026
64 Bitunix Bitunix AAVE/USDT $98.18 $9,837,790 17:57:15 12/05/2026
65 CEEX exchange CEEX exchange AAVE/USDT $98.30 $9,826,545 18:00:12 12/05/2026
66 AscendEX AscendEX AAVE/USDT $98.22 $9,518,247 17:57:15 12/05/2026
67 DigiFinex DigiFinex AAVE/USDT $98.24 $9,165,590 18:00:16 12/05/2026
68 Coinlocally Coinlocally AAVE/USDT $98.35 $8,894,349 18:00:11 12/05/2026
69 UZX UZX AAVE/USDT $98.25 $8,874,172 17:57:11 12/05/2026
70 CoinW CoinW AAVE/USDT $98.12 $8,804,889 17:54:09 12/05/2026
71 Grvt Grvt AAVE/USDT $98.14 $8,708,797 17:57:18 12/05/2026
72 BTCC BTCC AAVE/USDT $98.12 $8,607,472 17:57:12 12/05/2026
73 4E 4E AAVE/USDT $98.09 $8,520,707 17:54:09 12/05/2026
74 Hibt Hibt AAVE/USDT $98.24 $8,245,674 17:57:08 12/05/2026
75 KuCoin KuCoin AAVE/USDT $98.06 $7,874,628 17:54:18 12/05/2026
76 OneBullEx OneBullEx AAVE/USDT $98.24 $7,411,239 18:00:30 12/05/2026
77 Poloniex Poloniex AAVE/USDT $98.37 $6,830,493 17:59:23 12/05/2026
78 WOO X Pro WOO X Pro AAVE/USDT $98.23 $6,772,056 18:00:15 12/05/2026
79 Echobit Echobit AAVE/USDT $98.18 $6,661,181 17:57:16 12/05/2026
80 B2Z Exchange B2Z Exchange AAVE/USD $98.32 $6,584,738 18:00:09 12/05/2026
81 BITmarkets BITmarkets AAVE/USD $98.32 $6,584,705 18:00:08 12/05/2026
82 Websea Websea AAVE/USDT $98.21 $6,559,306 17:57:08 12/05/2026
83 Bitbase Bitbase AAVE/USDT $98.35 $6,323,417 18:00:09 12/05/2026
84 CoinP CoinP AAVE/USDT $98.23 $6,251,539 18:00:16 12/05/2026
85 Binance Binance AAVE/USDC $97.97 $6,129,291 17:54:16 12/05/2026
86 KTX KTX AAVE/USDT $98.33 $5,618,053 18:00:07 12/05/2026
87 Bibox Bibox AAVE/USDT $251.90 $5,399,455 18:00:10 12/05/2026
88 Bitbaby Bitbaby AAVE/USDT $98.25 $5,272,231 18:00:16 12/05/2026
89 EVEDEX EVEDEX AAVE/USD $98.05 $4,885,189 18:03:15 12/05/2026
90 Ourbit Ourbit AAVE/USDT $98.23 $4,608,217 17:57:08 12/05/2026
91 YUBIT YUBIT AAVE/USDT $98.20 $4,603,710 17:57:15 12/05/2026
92 Extended Extended AAVE/USD $98.16 $4,573,450 18:03:16 12/05/2026
93 EasiCoin EasiCoin AAVE/USDT $98.25 $4,492,514 18:00:16 12/05/2026
94 YUBIT YUBIT AAVE/USDT $98.23 $4,453,068 17:57:07 12/05/2026
95 Toobit Toobit AAVE/USDT $98.22 $4,400,951 17:57:09 12/05/2026
96 EagleX EagleX AAVE/USDT $98.35 $4,365,620 18:00:08 12/05/2026
97 EagleX EagleX AAVE/USDT $98.25 $4,343,613 18:00:15 12/05/2026
98 Hotcoin Hotcoin AAVE/USDT $98.09 $4,322,126 17:48:08 12/05/2026
99 Coinbase Exchange Coinbase Exchange AAVE/USD $98.24 $4,260,902 17:56:59 12/05/2026
100 Gate Gate AAVE/USDT $98.03 $4,054,662 17:54:19 12/05/2026
101 Phemex Phemex AAVE/USDT $98.16 $3,704,343 17:57:17 12/05/2026
102 WEEX WEEX AAVE/USDT $98.24 $3,511,343 17:57:08 12/05/2026
103 XT.COM XT.COM AAVE/USDT $98.23 $3,441,608 17:57:08 12/05/2026
104 idax exchange idax exchange AAVE/USDT $98.24 $3,411,884 18:00:17 12/05/2026
105 WHXEX WHXEX AAVE/USDT $98.18 $3,410,738 17:57:16 12/05/2026
106 BitradeX BitradeX AAVE/USDT $98.25 $3,382,318 17:57:11 12/05/2026
107 BloFin BloFin AAVE/USDT $98.16 $3,201,697 17:57:16 12/05/2026
108 LBank LBank AAVE/USDT $98.23 $3,187,025 17:57:10 12/05/2026
109 BingX BingX AAVE/USDT $98.23 $3,186,563 17:57:07 12/05/2026
110 KCEX KCEX AAVE/USDT $98.17 $2,908,529 17:57:15 12/05/2026
111 AscendEX AscendEX AAVE/USDT $98.61 $2,891,776 17:57:08 12/05/2026
112 FMFW.io FMFW.io AAVE/USDT $98.28 $2,773,838 18:00:11 12/05/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $98.28 $2,773,835 18:00:14 12/05/2026
114 HitBTC HitBTC AAVE/USDT $98.28 $2,773,719 18:00:08 12/05/2026
115 Gleec BTC Gleec BTC AAVE/USDT $98.28 $2,773,719 18:00:08 12/05/2026
116 BitGW Exchange BitGW Exchange AAVE/USDT $98.30 $2,771,855 18:00:08 12/05/2026
117 PointPay PointPay AAVE/USDT $98.09 $2,634,722 17:51:11 12/05/2026
118 Gems Trade Gems Trade AAVE/USDT $98.06 $2,599,056 17:51:13 12/05/2026
119 OKX OKX AAVE/USDT $98.20 $2,593,355 17:56:54 12/05/2026
120 OrangeX OrangeX AAVE/USDT $98.21 $2,552,264 17:57:07 12/05/2026
121 BitTap BitTap AAVE/USDT $98.23 $2,419,519 18:00:18 12/05/2026
122 CrypFine CrypFine AAVE/USDT $98.16 $2,417,245 17:57:09 12/05/2026
123 CoinMy CoinMy AAVE/USDT $98.28 $2,314,086 18:00:08 12/05/2026
124 OneEx OneEx AAVE/USDT $98.35 $2,292,314 18:00:09 12/05/2026
125 Binance Binance AAVE/USDC $98.20 $2,240,105 17:56:42 12/05/2026
126 YEX YEX AAVE/USDT $98.35 $2,181,356 18:00:09 12/05/2026
127 Dmex Dmex AAVE/USD $98.08 $2,165,799 18:03:16 12/05/2026
128 Bitunix Bitunix AAVE/USDC $98.11 $2,075,188 17:57:15 12/05/2026
129 DigiFinex DigiFinex AAVE/USDT $98.26 $2,036,463 18:00:08 12/05/2026
130 VOOX Exchange VOOX Exchange AAVE/USDT $98.23 $2,007,660 17:57:17 12/05/2026
131 Bitcastle Bitcastle AAVE/USDT $98.35 $1,971,422 18:00:14 12/05/2026
132 Bitcastle Bitcastle AAVE/USDT $98.25 $1,927,363 18:00:18 12/05/2026
133 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $98.11 $1,876,366 18:00:15 12/05/2026
134 ASTX ASTX AAVE/USDT $98.34 $1,716,103 18:00:11 12/05/2026
135 BTSE BTSE AAVE/USDT $98.26 $1,623,522 17:57:11 12/05/2026
136 Upbit Upbit AAVE/KRW $97.49 $1,621,679 17:56:54 12/05/2026
137 BITmarkets BITmarkets AAVE/USDT $98.32 $1,569,206 18:00:08 12/05/2026
138 B2Z Exchange B2Z Exchange AAVE/USDT $98.32 $1,569,188 18:00:09 12/05/2026
139 WEEX WEEX AAVE/USDC $98.25 $1,501,579 17:57:08 12/05/2026
140 Tapbit Tapbit AAVE/USDT $98.17 $1,443,579 17:57:07 12/05/2026
141 BitMart BitMart AAVE/USDT $98.21 $1,438,884 17:57:08 12/05/2026
142 Coinlocally Coinlocally AAVE/USDT $98.24 $1,425,986 18:00:16 12/05/2026
143 Ju.com Ju.com AAVE/USDT $98.35 $1,405,243 18:00:08 12/05/2026
144 YEX YEX AAVE/USDT $98.24 $1,402,246 18:00:16 12/05/2026
145 Millionero Millionero AAVE/USDC $98.27 $1,258,217 18:00:11 12/05/2026
146 Backpack Exchange Backpack Exchange AAVE/USDC $98.18 $1,230,610 17:57:15 12/05/2026
147 CZR Exchange CZR Exchange AAVE/USDT $98.24 $1,215,644 18:00:17 12/05/2026
148 Pionex Pionex AAVE/USDT $98.20 $1,212,603 17:57:16 12/05/2026
149 Binance Binance AAVE/USD $98.00 $1,184,092 17:54:50 12/05/2026
150 Phemex Phemex AAVE/USDT $98.21 $1,158,425 17:57:09 12/05/2026
151 AstralX AstralX AAVE/USDT $98.23 $1,157,315 18:00:23 12/05/2026
152 SuperEx SuperEx AAVE/USDT $98.87 $1,156,057 18:00:13 12/05/2026
153 BTSE BTSE AAVE/USDT $98.20 $1,145,814 17:57:15 12/05/2026
154 BlockFin BlockFin AAVE/USDT $98.22 $1,142,586 17:57:07 12/05/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $98.25 $1,083,582 18:00:16 12/05/2026
156 BITmarkets BITmarkets AAVE/USDT $98.22 $1,083,304 18:00:16 12/05/2026
157 HTX HTX AAVE/USDT $98.13 $1,074,499 17:57:24 12/05/2026
158 Biconomy.com Biconomy.com AAVE/USDT $98.22 $1,065,718 17:57:07 12/05/2026
159 Tebbit Tebbit AAVE/USDT $98.34 $1,037,732 18:00:09 12/05/2026
160 Helix Helix AAVE/USDT $98.16 $982,191 18:00:15 12/05/2026
161 CZR Exchange CZR Exchange AAVE/USDT $98.35 $978,354 18:00:07 12/05/2026
162 Lighter Lighter AAVE/USDC $98.30 $945,414 18:00:15 12/05/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $98.05 $935,346 17:50:11 12/05/2026
164 Pionex Pionex AAVE/USDT $98.25 $918,491 17:57:08 12/05/2026
165 Azbit Azbit AAVE/USDT $98.17 $890,526 17:57:15 12/05/2026
166 Bitget Bitget AAVE/USDT $98.13 $857,113 17:54:09 12/05/2026
167 Dex-Trade Dex-Trade AAVE/USDT $98.05 $848,376 17:51:07 12/05/2026
168 Bitrue Bitrue AAVE/USDT $98.20 $829,650 17:57:16 12/05/2026
169 Picol Picol AAVE/USDT $98.35 $808,048 18:00:07 12/05/2026
170 Coinstore Coinstore AAVE/USDT $97.97 $793,327 17:54:07 12/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $98.35 $788,181 17:59:23 12/05/2026
172 WOO X Pro WOO X Pro AAVE/USDT $98.33 $782,469 18:00:11 12/05/2026
173 BitKan BitKan AAVE/USDT $98.31 $776,677 18:00:08 12/05/2026
174 PrimeXBT PrimeXBT AAVE/USDT $98.19 $737,357 18:00:16 12/05/2026
175 Kraken Kraken AAVE/USD $98.33 $734,882 17:59:24 12/05/2026
176 idax exchange idax exchange AAVE/USDC $98.34 $727,850 18:00:13 12/05/2026
177 WHXEX WHXEX AAVE/USDC $98.34 $727,451 18:00:12 12/05/2026
178 Koinbay Koinbay AAVE/USDC $98.24 $712,626 17:57:09 12/05/2026
179 BYDFi BYDFi AAVE/USDT $98.35 $702,647 18:00:11 12/05/2026
180 EdgeX EdgeX AAVE/USD $98.09 $682,655 18:03:15 12/05/2026
181 Bitbase Bitbase AAVE/USDC $98.37 $678,994 18:00:09 12/05/2026
182 BloFin BloFin AAVE/USDT $98.24 $675,525 17:57:11 12/05/2026
183 Echobit Echobit AAVE/USDT $98.22 $661,954 17:57:08 12/05/2026
184 Bitbaby Bitbaby AAVE/USDT $98.26 $644,752 17:57:12 12/05/2026
185 AEGET AEGET AAVE/USDT $98.24 $639,901 18:00:18 12/05/2026
186 Tebbit Tebbit AAVE/USDT $98.25 $631,978 18:00:16 12/05/2026
187 Bitvavo Bitvavo AAVE/EUR $98.21 $618,989 17:57:07 12/05/2026
188 Venus Venus AAVE/vAAVE $98.18 $600,056 18:00:11 12/05/2026
189 EasiCoin EasiCoin AAVE/USDT $98.35 $582,236 18:00:08 12/05/2026
190 KCEX KCEX AAVE/USDT $98.22 $575,555 17:57:09 12/05/2026
191 SunX SunX AAVE/USDT $98.06 $560,087 18:03:17 12/05/2026
192 YEX YEX AAVE/USD $98.24 $548,703 18:00:16 12/05/2026
193 P2B P2B AAVE/USDC $98.14 $501,781 17:57:07 12/05/2026
194 Bithumb Bithumb AAVE/KRW $97.52 $500,286 17:59:54 12/05/2026
195 LeveX LeveX AAVE/USDT $98.27 $493,321 18:00:15 12/05/2026
196 Bitunix Bitunix AAVE/USDT $98.24 $493,227 17:57:07 12/05/2026
197 Bitrue Bitrue AAVE/XRP $98.23 $484,382 17:57:09 12/05/2026
198 MEXC MEXC AAVE/USDT $98.20 $473,288 17:57:11 12/05/2026
199 VOOX Exchange VOOX Exchange AAVE/USDT $98.23 $469,952 17:57:08 12/05/2026
200 Bitbaby Bitbaby AAVE/USDC $98.21 $463,776 18:00:16 12/05/2026
201 XXKK XXKK AAVE/USDT $98.35 $431,761 18:00:08 12/05/2026
202 CriptoSwaps CriptoSwaps AAVE/BTC $98.17 $431,096 18:00:12 12/05/2026
203 AllinX AllinX AAVE/USDT $98.29 $427,164 18:00:10 12/05/2026
204 BYDFi BYDFi AAVE/USDT $98.04 $414,623 18:00:16 12/05/2026
205 Aivora Exchange Aivora Exchange AAVE/USDT $108.20 $413,684 18:00:13 12/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $98.02 $390,057 17:49:47 12/05/2026
207 Phemex Phemex AAVE/USDC $98.09 $384,910 17:57:17 12/05/2026
208 idax exchange idax exchange AAVE/USDT $98.28 $383,744 18:00:13 12/05/2026
209 WHXEX WHXEX AAVE/USDT $98.28 $383,533 18:00:12 12/05/2026
210 Koinbay Koinbay AAVE/USDT $98.28 $375,620 18:00:09 12/05/2026
211 Biconomy.com Biconomy.com AAVE/USDC $98.24 $358,942 17:57:07 12/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $98.08 $349,369 17:52:47 12/05/2026
213 Paribu Paribu AAVE/TRY $98.25 $347,002 18:02:24 12/05/2026
214 WhiteBIT WhiteBIT AAVE/WBT $98.14 $332,969 17:48:10 12/05/2026
215 BigONE BigONE AAVE/USDT $98.02 $331,392 17:48:10 12/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $98.29 $327,229 17:58:35 12/05/2026
217 ICRYPEX ICRYPEX AAVE/USDT $98.21 $315,649 18:00:10 12/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $97.97 $309,704 17:58:53 12/05/2026
219 MGBX MGBX AAVE/USDT $98.22 $309,148 17:57:08 12/05/2026
220 BitDelta BitDelta AAVE/USDT $98.27 $305,275 18:00:11 12/05/2026
221 WhiteBIT WhiteBIT AAVE/USDC $98.17 $292,122 17:48:10 12/05/2026
222 SuperEx SuperEx AAVE/BTC $98.57 $269,080 18:00:13 12/05/2026
223 BiFinance BiFinance AAVE/USDT $98.22 $268,717 17:57:08 12/05/2026
224 Bibox Bibox AAVE/BTC $251.90 $268,021 18:00:10 12/05/2026
225 Blynex Blynex AAVE/USDT $98.19 $258,657 17:57:07 12/05/2026
226 Bibox Bibox AAVE/ETH $239.55 $253,159 18:00:10 12/05/2026
227 Bit2Me Bit2Me AAVE/USDC $98.25 $246,368 17:57:07 12/05/2026
228 Binance Binance AAVE/TRY $98.11 $246,068 17:56:42 12/05/2026
229 EXMO.ME EXMO.ME AAVE/USDC $98.25 $242,179 18:00:08 12/05/2026
230 EXMO EXMO AAVE/USDC $98.25 $242,028 18:00:07 12/05/2026
231 Bitazza Bitazza AAVE/USDT $98.30 $241,830 18:00:09 12/05/2026
232 CriptoSwaps CriptoSwaps AAVE/USDT $98.27 $241,669 18:00:12 12/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,284.38 $233,539 17:37:35 12/05/2026
234 ZKE ZKE AAVE/USDT $98.28 $230,303 18:00:09 12/05/2026
235 WOO X WOO X AAVE/USDT $98.24 $229,868 18:00:15 12/05/2026
236 WhiteBIT WhiteBIT AAVE/TRY $98.13 $228,536 17:48:10 12/05/2026
237 BitTap BitTap AAVE/USDT $98.26 $228,069 17:57:09 12/05/2026
238 XT.COM XT.COM AAVE/USDC $98.25 $223,897 17:57:08 12/05/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $223,844 17:50:05 12/05/2026
240 Pionex Pionex AAVE/ETH $98.21 $220,775 17:57:16 12/05/2026
241 Cofinex Cofinex AAVE/USD $98.13 $218,592 18:00:17 12/05/2026
242 Coincall Coincall AAVE/USD $98.00 $196,361 18:03:16 12/05/2026
243 Niza.io Niza.io AAVE/USD $98.29 $188,943 18:00:09 12/05/2026
244 HTX HTX AAVE/USDT $97.95 $182,726 17:59:54 12/05/2026
245 Kraken Kraken AAVE/EUR $98.32 $180,051 17:59:24 12/05/2026
246 Bit2Me Bit2Me AAVE/EUR $98.25 $178,364 17:57:07 12/05/2026
247 BITmarkets BITmarkets AAVE/USDC $98.26 $176,160 18:00:08 12/05/2026
248 B2Z Exchange B2Z Exchange AAVE/USDC $98.26 $176,157 18:00:09 12/05/2026
249 MEXC MEXC AAVE/USDC $98.13 $175,176 17:57:16 12/05/2026
250 Binance TR Binance TR AAVE/TRY $98.11 $174,761 17:57:10 12/05/2026
251 CoinTR CoinTR AAVE/USDT $98.31 $173,220 18:00:07 12/05/2026
252 Bullish Bullish AAVE/USDC $98.21 $172,240 17:57:08 12/05/2026
253 Bitunix Bitunix AAVE/USD $98.13 $170,269 17:57:15 12/05/2026
254 MEXC MEXC AAVE/USD1 $98.10 $159,277 17:57:16 12/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $661.84 $150,912 17:49:56 12/05/2026
256 Aster Aster AAVE/USDT $98.26 $146,656 17:54:15 12/05/2026
257 SecondBTC SecondBTC AAVE/USDT $98.30 $138,769 18:00:11 12/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $98.07 $137,458 17:58:53 12/05/2026
259 CoinEx CoinEx AAVE/USDT $98.31 $133,628 17:59:24 12/05/2026
260 Kanga Exchange Kanga Exchange AAVE/PLN $98.38 $130,595 18:00:11 12/05/2026
261 WHXEX WHXEX AAVE/BTC $98.25 $129,911 18:00:12 12/05/2026
262 EasiCoin EasiCoin AAVE/USDC $98.38 $127,616 18:00:08 12/05/2026
263 Crypto.com Exchange Crypto.com Exchange AAVE/USD $98.16 $108,230 17:45:11 12/05/2026
264 CoinTR CoinTR AAVE/TRY $98.39 $103,698 18:00:07 12/05/2026
265 Tothemoon Tothemoon AAVE/USDT $98.31 $102,839 18:00:12 12/05/2026
266 CoinCola CoinCola AAVE/USDT $98.35 $98,617.05 18:00:07 12/05/2026
267 EXMO EXMO AAVE/USDT $98.09 $93,430.24 18:00:07 12/05/2026
268 EXMO.ME EXMO.ME AAVE/USDT $98.31 $93,279.34 18:00:08 12/05/2026
269 Kanga Exchange Kanga Exchange AAVE/USDC $98.30 $90,866.13 18:00:11 12/05/2026
270 Koinpark Koinpark AAVE/USDT $98.14 $84,276.34 17:54:10 12/05/2026
271 4E 4E AAVE/USDT $98.25 $83,341.11 18:00:18 12/05/2026
272 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $98.14 $82,538.90 17:45:11 12/05/2026
273 Bitrue Bitrue AAVE/USDC $98.24 $80,498.68 17:57:09 12/05/2026
274 WHXEX WHXEX AAVE/ETH $98.23 $74,431.63 18:00:12 12/05/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $70,335.26 17:49:53 12/05/2026
276 Coinbase Exchange Coinbase Exchange AAVE/EUR $98.07 $69,754.03 17:56:29 12/05/2026
277 BYDFi BYDFi AAVE/USDC $97.96 $67,365.92 18:00:16 12/05/2026
278 WhiteBIT WhiteBIT AAVE/EUR $98.11 $67,278.76 17:48:10 12/05/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,285.81 $63,186.69 17:44:41 12/05/2026
280 XBO.com XBO.com AAVE/USDT $98.05 $62,544.34 17:54:10 12/05/2026
281 XBO.com XBO.com AAVE/USD $98.00 $62,344.35 17:54:10 12/05/2026
282 XBO.com XBO.com AAVE/EUR $98.25 $62,168.28 17:54:10 12/05/2026
283 Cofinex Cofinex AAVE/USDT $98.26 $57,617.54 18:00:11 12/05/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.76 $57,459.49 17:45:48 12/05/2026
285 Mandala Exchange Mandala Exchange AAVE/USDT $98.31 $56,582.68 18:00:18 12/05/2026
286 Gleec BTC Gleec BTC AAVE/USDT $98.31 $56,582.68 18:00:15 12/05/2026
287 HitBTC HitBTC AAVE/USDT $98.31 $56,580.33 18:00:15 12/05/2026
288 MEXC MEXC AAVE/USD1 $98.17 $56,087.20 17:57:11 12/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $98.04 $55,867.43 17:59:23 12/05/2026
290 Bybit EU Bybit EU AAVE/USDC $98.01 $55,615.13 18:00:09 12/05/2026
291 Coins.ph Coins.ph AAVE/PHP $98.32 $54,465.73 18:00:10 12/05/2026
292 Pacifica Pacifica AAVE/USD $98.06 $54,206.48 18:03:15 12/05/2026
293 Cofinex Cofinex AAVE/USDC $98.04 $51,078.11 18:00:11 12/05/2026
294 Binance Binance AAVE/BTC $98.06 $49,693.92 17:56:42 12/05/2026
295 BlueBit BlueBit AAVE/USDT $98.11 $47,554.05 18:00:09 12/05/2026
296 Niza.io Niza.io AAVE/EUR $98.32 $45,625.98 18:00:09 12/05/2026
297 dYdX v4 dYdX v4 AAVE/USD $98.87 $45,435.44 18:04:21 12/05/2026
298 Coins.ph Coins.ph AAVE/USDT $98.33 $43,974.00 18:00:10 12/05/2026
299 LeveX LeveX AAVE/USDT $98.33 $41,911.43 18:00:08 12/05/2026
300 Meteora DLMM Meteora DLMM AAVE/USDC $98.25 $41,027.03 17:40:15 12/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 12/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,611,485 với tỷ giá $98.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá