Aave AAVE
Xếp hạng #48
06:33:00 13/04/2026
Giá Aave (AAVE)
$89.70 -5.25%
0.001270 BTC
2,408,447 VND
Thấp: $89.05
Cao: $96.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.90 | $381,959,635 | 05:54:10 13/04/2026 |
| 2 |  SunX |
AAVE/USDT | $89.99 | $287,372,155 | 06:00:13 13/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.81 | $176,193,597 | 05:54:18 13/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.86 | $173,291,803 | 05:57:16 13/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.08 | $129,606,533 | 05:57:15 13/04/2026 |
| 6 |  KTX |
AAVE/USDT | $89.88 | $82,118,625 | 06:00:15 13/04/2026 |
| 7 |  Binance |
AAVE/USDT | $89.80 | $55,829,902 | 05:54:16 13/04/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $89.92 | $53,869,908 | 06:00:12 13/04/2026 |
| 9 |  MEXC |
AAVE/USDT | $89.85 | $43,345,528 | 05:57:16 13/04/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $89.84 | $37,507,044 | 05:57:20 13/04/2026 |
| 11 |  Batonex |
AAVE/USDT | $89.90 | $34,156,314 | 06:00:16 13/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $89.89 | $33,336,117 | 06:00:15 13/04/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $89.89 | $33,207,473 | 06:00:15 13/04/2026 |
| 14 |  FameEX |
AAVE/USDT | $89.86 | $31,416,654 | 05:57:18 13/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $89.86 | $31,381,156 | 05:57:17 13/04/2026 |
| 16 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $89.89 | $27,868,503 | 06:00:17 13/04/2026 |
| 18 |  P2B |
AAVE/USDT | $90.00 | $26,188,628 | 05:48:07 13/04/2026 |
| 19 |  Bybit |
AAVE/USDT | $89.78 | $25,350,056 | 05:54:16 13/04/2026 |
| 20 |  Millionero |
AAVE/USDT | $89.79 | $24,973,697 | 05:54:15 13/04/2026 |
| 21 |  CoinP |
AAVE/USDT | $89.99 | $23,846,335 | 06:00:10 13/04/2026 |
| 22 |  BVOX |
AAVE/USDT | $89.87 | $23,798,228 | 05:57:15 13/04/2026 |
| 23 | BVOX |
AAVE/USDT | $89.90 | $22,630,191 | 05:57:09 13/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $89.89 | $22,371,396 | 05:57:15 13/04/2026 |
| 25 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 26 |  BTCC |
AAVE/USDT | $89.92 | $22,081,537 | 05:57:16 13/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $89.92 | $21,133,352 | 06:00:12 13/04/2026 |
| 28 |  KuCoin |
AAVE/USDT | $89.96 | $20,372,893 | 05:56:53 13/04/2026 |
| 29 |  BingX |
AAVE/USDT | $89.84 | $19,190,551 | 05:57:17 13/04/2026 |
| 30 |  BlockFin |
AAVE/USDT | $89.78 | $17,809,882 | 05:54:15 13/04/2026 |
| 31 |  BiKing |
AAVE/USDT | $89.85 | $17,175,367 | 05:57:18 13/04/2026 |
| 32 |  idax exchange |
AAVE/USDT | $89.89 | $16,324,930 | 06:00:17 13/04/2026 |
| 33 |  WHXEX |
AAVE/USDT | $89.85 | $16,312,209 | 05:57:16 13/04/2026 |
| 34 | Millionero |
AAVE/USDT | $89.97 | $14,042,950 | 06:00:15 13/04/2026 |
| 35 |  BitMart |
AAVE/USDT | $89.86 | $13,502,598 | 05:57:15 13/04/2026 |
| 36 |  NovaEx |
AAVE/USDT | $89.88 | $13,383,354 | 06:00:16 13/04/2026 |
| 37 |  BitradeX |
AAVE/USDT | $89.71 | $12,767,113 | 05:57:15 13/04/2026 |
| 38 |  Websea |
AAVE/USDT | $89.84 | $12,256,784 | 05:57:17 13/04/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $89.73 | $11,890,346 | 05:57:15 13/04/2026 |
| 40 |  Bitunix |
AAVE/USDT | $89.83 | $11,839,346 | 05:54:15 13/04/2026 |
| 41 | CoinChief |
AAVE/USDT | $89.91 | $11,786,667 | 05:57:12 13/04/2026 |
| 42 |  Zoomex |
AAVE/USDT | $89.85 | $11,452,981 | 05:57:19 13/04/2026 |
| 43 |  WEEX |
AAVE/USDT | $89.85 | $11,308,780 | 05:57:17 13/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $89.85 | $10,798,257 | 05:57:15 13/04/2026 |
| 45 |  Biconomy.com |
AAVE/USDT | $89.85 | $10,088,953 | 05:57:15 13/04/2026 |
| 46 |  AscendEX |
AAVE/USDT | $89.84 | $9,670,626 | 05:54:15 13/04/2026 |
| 47 | FameEX |
AAVE/USDT | $89.90 | $9,646,269 | 05:57:13 13/04/2026 |
| 48 | Binance |
AAVE/USDT | $89.93 | $9,158,350 | 05:56:54 13/04/2026 |
| 49 | Bybit |
AAVE/USDT | $89.89 | $8,897,832 | 05:54:08 13/04/2026 |
| 50 | KuCoin |
AAVE/USDT | $89.83 | $8,597,822 | 05:54:18 13/04/2026 |
| 51 |  MGBX |
AAVE/USDT | $89.84 | $8,473,681 | 06:00:16 13/04/2026 |
| 52 |  CrypFine |
AAVE/USDT | $89.89 | $8,150,307 | 05:57:15 13/04/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $89.89 | $8,031,006 | 06:00:17 13/04/2026 |
| 54 | BiKing |
AAVE/USDT | $90.01 | $7,879,330 | 06:00:17 13/04/2026 |
| 55 |  YEX |
AAVE/USDT | $89.79 | $7,737,298 | 05:54:16 13/04/2026 |
| 56 |  Echobit |
AAVE/USDT | $89.84 | $7,476,618 | 05:57:16 13/04/2026 |
| 57 |  AstralX |
AAVE/USDT | $89.95 | $7,452,340 | 06:00:10 13/04/2026 |
| 58 |  Hyperliquid |
AAVE/USD | $89.89 | $7,432,853 | 05:57:26 13/04/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $89.82 | $7,270,657 | 05:51:15 13/04/2026 |
| 60 |  Poloniex |
AAVE/USDT | $90.90 | $7,070,879 | 05:54:23 13/04/2026 |
| 61 | Batonex |
AAVE/USDT | $90.10 | $7,028,037 | 06:00:08 13/04/2026 |
| 62 |  Grvt |
AAVE/USDT | $89.82 | $6,709,183 | 05:54:20 13/04/2026 |
| 63 |  Ourbit |
AAVE/USDT | $90.01 | $6,423,739 | 05:48:10 13/04/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $90.07 | $6,283,555 | 06:00:10 13/04/2026 |
| 65 | Ourbit |
AAVE/USDT | $89.86 | $6,266,460 | 05:57:16 13/04/2026 |
| 66 | KTX |
AAVE/USDT | $90.04 | $6,116,465 | 06:00:13 13/04/2026 |
| 67 |  Bitget |
AAVE/USDT | $89.77 | $6,067,157 | 05:54:16 13/04/2026 |
| 68 |  Cofinex |
AAVE/USDT | $89.87 | $6,062,163 | 06:00:17 13/04/2026 |
| 69 |  ApeX Omni |
AAVE/USDT | $89.91 | $6,010,286 | 06:00:16 13/04/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $89.90 | $5,671,707 | 06:00:16 13/04/2026 |
| 71 | CoinW |
AAVE/USDT | $89.96 | $5,498,548 | 05:57:13 13/04/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.99 | $5,401,400 | 06:00:09 13/04/2026 |
| 73 | Binance |
AAVE/USDC | $89.78 | $5,120,048 | 05:54:16 13/04/2026 |
| 74 | Websea |
AAVE/USDT | $89.89 | $5,016,732 | 05:51:09 13/04/2026 |
| 75 | Coinlocally |
AAVE/USDT | $90.04 | $4,892,311 | 06:00:13 13/04/2026 |
| 76 | CoinP |
AAVE/USDT | $89.97 | $4,786,696 | 06:00:15 13/04/2026 |
| 77 |  UZX |
AAVE/USDT | $89.90 | $4,737,855 | 05:57:08 13/04/2026 |
| 78 | BTCC |
AAVE/USDT | $89.93 | $4,585,882 | 05:57:12 13/04/2026 |
| 79 |  4E |
AAVE/USDT | $89.88 | $4,540,735 | 05:54:07 13/04/2026 |
| 80 | Hotcoin |
AAVE/USDT | $89.87 | $4,417,896 | 05:45:04 13/04/2026 |
| 81 | Hibt |
AAVE/USDT | $89.90 | $4,388,189 | 05:57:09 13/04/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $89.90 | $4,136,312 | 06:00:24 13/04/2026 |
| 83 |  Extended |
AAVE/USD | $89.80 | $3,995,429 | 06:03:16 13/04/2026 |
| 84 |  Gate |
AAVE/USDT | $89.76 | $2,985,985 | 05:54:19 13/04/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $89.93 | $2,977,190 | 05:57:11 13/04/2026 |
| 86 | AscendEX |
AAVE/USDT | $89.47 | $2,962,746 | 05:54:07 13/04/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $89.87 | $2,937,959 | 06:00:17 13/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $89.82 | $2,925,722 | 05:57:18 13/04/2026 |
| 89 |  YUBIT |
AAVE/USDT | $89.85 | $2,825,601 | 05:57:15 13/04/2026 |
| 90 |  EagleX |
AAVE/USDT | $89.88 | $2,801,663 | 06:00:15 13/04/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $89.89 | $2,792,409 | 06:00:16 13/04/2026 |
| 92 | MEXC |
AAVE/USDT | $89.92 | $2,722,584 | 05:57:10 13/04/2026 |
| 93 | Zoomex |
AAVE/USDT | $89.92 | $2,667,586 | 05:57:10 13/04/2026 |
| 94 | YUBIT |
AAVE/USDT | $89.92 | $2,590,568 | 05:57:11 13/04/2026 |
| 95 |  Helix |
AAVE/USDT | $89.86 | $2,579,613 | 05:57:15 13/04/2026 |
| 96 | EagleX |
AAVE/USDT | $89.92 | $2,468,192 | 06:00:11 13/04/2026 |
| 97 |  Coinbase International Exchange |
AAVE/USDC | $89.92 | $2,454,526 | 06:00:16 13/04/2026 |
| 98 |  BloFin |
AAVE/USDT | $89.78 | $2,259,677 | 05:54:16 13/04/2026 |
| 99 |  Bitvavo |
AAVE/EUR | $89.98 | $2,236,488 | 05:57:13 13/04/2026 |
| 100 |  Phemex |
AAVE/USDT | $89.84 | $2,191,937 | 05:57:17 13/04/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $89.86 | $2,169,101 | 06:00:18 13/04/2026 |
| 102 | TruBit Pro Exchange |
AAVE/USDT | $90.05 | $2,146,183 | 06:00:10 13/04/2026 |
| 103 |  Coinbase Exchange |
AAVE/USD | $89.93 | $2,054,661 | 05:57:00 13/04/2026 |
| 104 |  OneEx |
AAVE/USDT | $89.93 | $2,027,268 | 06:00:12 13/04/2026 |
| 105 | AstralX |
AAVE/USDT | $89.90 | $1,986,517 | 06:00:15 13/04/2026 |
| 106 | BitradeX |
AAVE/USDT | $89.92 | $1,981,663 | 05:57:11 13/04/2026 |
| 107 | Binance |
AAVE/USD | $89.80 | $1,972,482 | 05:54:51 13/04/2026 |
| 108 | Bitunix |
AAVE/USDC | $89.76 | $1,966,307 | 05:54:15 13/04/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $89.95 | $1,954,805 | 06:00:11 13/04/2026 |
| 110 |  LBank |
AAVE/USDT | $89.90 | $1,938,705 | 05:57:08 13/04/2026 |
| 111 |  Tebbit |
AAVE/USDT | $89.96 | $1,862,001 | 06:00:13 13/04/2026 |
| 112 |  ASTX |
AAVE/USDT | $90.04 | $1,858,707 | 06:00:08 13/04/2026 |
| 113 |  Ekbit |
AAVE/USDT | $90.04 | $1,848,924 | 06:00:07 13/04/2026 |
| 114 |  XT.COM |
AAVE/USDT | $89.93 | $1,830,351 | 05:57:13 13/04/2026 |
| 115 |  OKX |
AAVE/USDT | $89.94 | $1,821,651 | 05:56:53 13/04/2026 |
| 116 |  Gems Trade |
AAVE/USDT | $89.93 | $1,821,257 | 05:57:13 13/04/2026 |
| 117 |  Deepcoin |
AAVE/USDT | $89.90 | $1,770,932 | 05:57:15 13/04/2026 |
| 118 |  Dmex |
AAVE/USD | $89.81 | $1,738,215 | 06:03:16 13/04/2026 |
| 119 | Binance |
AAVE/USDC | $89.91 | $1,704,969 | 05:56:32 13/04/2026 |
| 120 |  SuperEx |
AAVE/USDT | $90.41 | $1,633,564 | 05:54:07 13/04/2026 |
| 121 |  KCEX |
AAVE/USDT | $89.87 | $1,615,130 | 05:57:15 13/04/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $89.87 | $1,546,534 | 05:57:18 13/04/2026 |
| 123 | WEEX |
AAVE/USDC | $89.90 | $1,503,342 | 05:57:12 13/04/2026 |
| 124 |  OrangeX |
AAVE/USDT | $89.93 | $1,496,982 | 05:57:08 13/04/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $89.97 | $1,466,733 | 06:00:12 13/04/2026 |
| 126 |  FMFW.io |
AAVE/USDT | $89.96 | $1,466,497 | 06:00:07 13/04/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $89.95 | $1,466,461 | 06:00:11 13/04/2026 |
| 128 |  HitBTC |
AAVE/USDT | $89.94 | $1,465,765 | 05:57:10 13/04/2026 |
| 129 | Bitget |
AAVE/USDT | $89.87 | $1,409,277 | 05:54:09 13/04/2026 |
| 130 |  BitTap |
AAVE/USDT | $89.90 | $1,387,341 | 06:00:17 13/04/2026 |
| 131 | YEX |
AAVE/USDT | $90.08 | $1,378,290 | 06:00:08 13/04/2026 |
| 132 | CrypFine |
AAVE/USDT | $89.91 | $1,324,053 | 05:57:13 13/04/2026 |
| 133 |  AlphaX |
AAVE/USDT | $89.89 | $1,307,875 | 06:00:16 13/04/2026 |
| 134 | BitMart |
AAVE/USDT | $89.91 | $1,304,858 | 05:57:09 13/04/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $90.08 | $1,294,529 | 06:00:12 13/04/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $90.07 | $1,293,199 | 06:00:12 13/04/2026 |
| 137 |  BTSE |
AAVE/USDT | $89.92 | $1,291,464 | 05:57:10 13/04/2026 |
| 138 | BingX |
AAVE/USDT | $89.96 | $1,251,987 | 05:39:10 13/04/2026 |
| 139 | Ju.com |
AAVE/USDT | $89.99 | $1,249,389 | 06:00:08 13/04/2026 |
| 140 | BITmarkets |
AAVE/USD | $90.06 | $1,240,571 | 06:00:12 13/04/2026 |
| 141 | B2Z Exchange |
AAVE/USD | $90.06 | $1,240,419 | 06:00:12 13/04/2026 |
| 142 | DigiFinex |
AAVE/USDT | $90.08 | $1,154,172 | 06:00:12 13/04/2026 |
| 143 | Millionero |
AAVE/USDC | $89.62 | $1,138,436 | 06:00:15 13/04/2026 |
| 144 | WEEX |
AAVE/USDT | $89.92 | $1,137,300 | 05:57:12 13/04/2026 |
| 145 | Bitcastle |
AAVE/USDT | $90.08 | $1,077,041 | 06:00:11 13/04/2026 |
| 146 |  Paribu |
AAVE/TRY | $90.10 | $1,041,786 | 05:59:53 13/04/2026 |
| 147 | NovaEx |
AAVE/USDT | $90.06 | $1,035,621 | 06:00:10 13/04/2026 |
| 148 |  Upbit |
AAVE/KRW | $90.31 | $978,204 | 05:56:54 13/04/2026 |
| 149 | WhiteBIT |
AAVE/TRY | $89.91 | $961,721 | 05:57:11 13/04/2026 |
| 150 |  Bitstamp by Robinhood |
AAVE/USD | $90.08 | $923,162 | 05:59:53 13/04/2026 |
| 151 | MGBX |
AAVE/USDT | $90.10 | $856,666 | 06:00:13 13/04/2026 |
| 152 |  Backpack Exchange |
AAVE/USDC | $89.88 | $854,214 | 05:57:16 13/04/2026 |
| 153 | Toobit |
AAVE/USDT | $89.92 | $844,828 | 05:57:13 13/04/2026 |
| 154 | Tapbit |
AAVE/USDT | $89.80 | $811,977 | 05:57:07 13/04/2026 |
| 155 | BTSE |
AAVE/USDT | $89.88 | $779,617 | 05:57:15 13/04/2026 |
| 156 | BlockFin |
AAVE/USDT | $89.90 | $755,618 | 05:54:13 13/04/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $89.97 | $748,145 | 06:00:15 13/04/2026 |
| 158 | Phemex |
AAVE/USDT | $89.95 | $747,788 | 05:57:08 13/04/2026 |
| 159 | BITmarkets |
AAVE/USDT | $89.87 | $747,399 | 06:00:15 13/04/2026 |
| 160 | Ekbit |
AAVE/USDT | $89.87 | $704,081 | 06:00:16 13/04/2026 |
| 161 | ASTX |
AAVE/USDT | $89.88 | $699,189 | 06:00:16 13/04/2026 |
| 162 |  Lighter |
AAVE/USDC | $89.84 | $692,679 | 05:57:15 13/04/2026 |
| 163 | YEX |
AAVE/USD | $89.78 | $688,437 | 05:54:16 13/04/2026 |
| 164 |  AllinX |
AAVE/USDT | $89.98 | $673,482 | 06:00:11 13/04/2026 |
| 165 |  HTX |
AAVE/USDT | $89.70 | $664,785 | 05:51:23 13/04/2026 |
| 166 |  Bitrue |
AAVE/USDT | $89.86 | $660,674 | 05:57:17 13/04/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $89.91 | $646,382 | 05:57:10 13/04/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $89.91 | $645,121 | 05:57:11 13/04/2026 |
| 169 |  SunX |
AAVE/USDT | $89.71 | $628,621 | 06:03:16 13/04/2026 |
| 170 | Gate |
AAVE/USDT | $89.92 | $627,690 | 05:56:24 13/04/2026 |
| 171 | Echobit |
AAVE/USDT | $89.90 | $620,974 | 05:57:09 13/04/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $89.98 | $616,100 | 06:00:13 13/04/2026 |
| 173 | idax exchange |
AAVE/USDC | $89.95 | $599,809 | 06:00:09 13/04/2026 |
| 174 | Bitunix |
AAVE/USDT | $89.89 | $599,693 | 05:54:08 13/04/2026 |
| 175 | WHXEX |
AAVE/USDC | $89.91 | $598,772 | 06:00:11 13/04/2026 |
| 176 | Koinbay |
AAVE/USDC | $89.91 | $596,910 | 05:57:12 13/04/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $89.98 | $560,796 | 06:00:10 13/04/2026 |
| 178 |  Venus |
AAVE/vAAVE | $89.91 | $558,379 | 05:57:13 13/04/2026 |
| 179 | SuperEx |
AAVE/BTC | $90.12 | $544,098 | 05:54:07 13/04/2026 |
| 180 |  BitKan |
AAVE/USDT | $90.07 | $492,763 | 06:00:12 13/04/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $89.92 | $477,957 | 05:57:12 13/04/2026 |
| 182 |  Pionex |
AAVE/USDT | $89.94 | $476,760 | 05:57:13 13/04/2026 |
| 183 |  Coinstore |
AAVE/USDT | $89.76 | $472,501 | 05:57:07 13/04/2026 |
| 184 |  Kraken |
AAVE/USD | $89.93 | $471,799 | 05:59:24 13/04/2026 |
| 185 |  EdgeX |
AAVE/USD | $89.75 | $467,756 | 06:03:15 13/04/2026 |
| 186 |  Dex-Trade |
AAVE/USDT | $89.92 | $467,427 | 05:57:10 13/04/2026 |
| 187 | Pionex |
AAVE/USDT | $89.86 | $462,571 | 05:57:15 13/04/2026 |
| 188 | BloFin |
AAVE/USDT | $89.88 | $446,490 | 05:54:07 13/04/2026 |
| 189 |  PointPay |
AAVE/USDT | $89.91 | $443,232 | 05:57:08 13/04/2026 |
| 190 |  Picol |
AAVE/USDT | $89.92 | $420,714 | 06:00:10 13/04/2026 |
| 191 |  BtcTurk | Kripto |
AAVE/TRY | $89.93 | $419,140 | 05:59:53 13/04/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,806 | 06:00:13 13/04/2026 |
| 193 | Tebbit |
AAVE/USDT | $89.89 | $384,856 | 06:00:16 13/04/2026 |
| 194 |  BYDFi |
AAVE/USDT | $89.90 | $379,651 | 05:57:08 13/04/2026 |
| 195 | P2B |
AAVE/USDC | $89.99 | $355,816 | 05:48:07 13/04/2026 |
| 196 | Phemex |
AAVE/USDC | $89.82 | $354,264 | 05:57:17 13/04/2026 |
| 197 | Bitbaby |
AAVE/USDT | $89.92 | $341,992 | 05:42:07 13/04/2026 |
| 198 | BitTap |
AAVE/USDT | $89.91 | $339,221 | 05:57:12 13/04/2026 |
| 199 | KCEX |
AAVE/USDT | $89.93 | $333,591 | 05:57:11 13/04/2026 |
| 200 | Bitbaby |
AAVE/USDC | $89.81 | $332,915 | 05:57:18 13/04/2026 |
| 201 |  CriptoSwaps |
AAVE/BTC | $89.94 | $321,642 | 06:00:17 13/04/2026 |
| 202 |  BitDelta |
AAVE/USDT | $89.92 | $313,116 | 06:00:20 13/04/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $89.75 | $288,810 | 06:00:13 13/04/2026 |
| 204 |  LeveX |
AAVE/USDT | $89.92 | $286,452 | 06:00:16 13/04/2026 |
| 205 |  PrimeXBT |
AAVE/USDT | $90.02 | $276,363 | 06:00:16 13/04/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $89.91 | $276,269 | 05:57:10 13/04/2026 |
| 207 | Bibox |
AAVE/BTC | $251.99 | $268,117 | 06:00:09 13/04/2026 |
| 208 | BtcTurk | Kripto |
AAVE/USDT | $89.43 | $267,697 | 05:59:23 13/04/2026 |
| 209 | Bitrue |
AAVE/XRP | $89.91 | $261,802 | 05:57:07 13/04/2026 |
| 210 | Bibox |
AAVE/ETH | $239.63 | $253,250 | 06:00:09 13/04/2026 |
| 211 | BYDFi |
AAVE/USDT | $89.81 | $252,752 | 06:00:15 13/04/2026 |
| 212 |  Bithumb |
AAVE/KRW | $89.97 | $249,639 | 05:59:23 13/04/2026 |
| 213 |  Bitazza |
AAVE/USDT | $90.12 | $248,933 | 06:00:11 13/04/2026 |
| 214 | idax exchange |
AAVE/USDT | $90.07 | $237,428 | 06:00:09 13/04/2026 |
| 215 | WHXEX |
AAVE/USDT | $90.07 | $237,160 | 06:00:11 13/04/2026 |
| 216 | Koinbay |
AAVE/USDT | $89.88 | $236,084 | 05:57:12 13/04/2026 |
| 217 |  BiFinance |
AAVE/USDT | $89.90 | $233,432 | 05:57:09 13/04/2026 |
| 218 | WHXEX |
AAVE/BTC | $89.93 | $228,128 | 06:00:11 13/04/2026 |
| 219 |  Dzengi.com |
AAVE/USD | $89.75 | $221,490 | 06:00:11 13/04/2026 |
| 220 |  EXMO.ME |
AAVE/USDC | $89.76 | $214,998 | 05:51:11 13/04/2026 |
| 221 |  EXMO |
AAVE/USDC | $89.80 | $214,406 | 05:57:12 13/04/2026 |
| 222 | CriptoSwaps |
AAVE/USDT | $89.94 | $214,088 | 06:00:17 13/04/2026 |
| 223 | Kraken |
AAVE/EUR | $90.19 | $214,041 | 05:59:24 13/04/2026 |
| 224 | Bitunix |
AAVE/USD | $89.77 | $212,918 | 05:54:15 13/04/2026 |
| 225 |  Bit2Me |
AAVE/EUR | $90.17 | $212,089 | 05:57:13 13/04/2026 |
| 226 | Bit2Me |
AAVE/USDC | $89.91 | $187,864 | 05:57:13 13/04/2026 |
| 227 |  Blynex |
AAVE/USDT | $89.89 | $186,490 | 05:54:07 13/04/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $89.94 | $183,764 | 05:57:11 13/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.93 | $182,834 | 05:28:47 13/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.03 | $177,329 | 05:40:23 13/04/2026 |
| 231 |  Aster |
AAVE/USDT | $89.45 | $175,918 | 05:54:15 13/04/2026 |
| 232 |  Binance TH |
AAVE/USDT | $89.92 | $174,227 | 05:57:11 13/04/2026 |
| 233 | XT.COM |
AAVE/USDC | $89.91 | $170,568 | 05:57:13 13/04/2026 |
| 234 | Binance |
AAVE/TRY | $89.82 | $170,227 | 05:56:32 13/04/2026 |
| 235 |  Azbit |
AAVE/USDT | $89.92 | $168,242 | 05:57:10 13/04/2026 |
| 236 |  CoinEx |
AAVE/USDT | $90.08 | $159,816 | 05:59:23 13/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,200.16 | $154,743 | 05:28:47 13/04/2026 |
| 238 |  Crypto.com Exchange |
AAVE/USDT | $89.97 | $154,199 | 05:57:11 13/04/2026 |
| 239 |  SecondBTC |
AAVE/USDT | $89.94 | $147,814 | 05:57:10 13/04/2026 |
| 240 | Cofinex |
AAVE/USD | $89.89 | $146,393 | 06:00:17 13/04/2026 |
| 241 |  ZKE |
AAVE/USDT | $90.08 | $142,554 | 06:00:14 13/04/2026 |
| 242 |  CoinTR |
AAVE/USDT | $89.94 | $138,077 | 05:54:07 13/04/2026 |
| 243 | Crypto.com Exchange |
AAVE/USD | $90.00 | $135,203 | 05:57:11 13/04/2026 |
| 244 | MEXC |
AAVE/USDC | $89.77 | $132,703 | 05:54:16 13/04/2026 |
| 245 |  ADEN |
AAVE/USDT | $89.73 | $123,898 | 06:03:47 13/04/2026 |
| 246 |  Binance TR |
AAVE/TRY | $89.82 | $121,095 | 05:57:09 13/04/2026 |
| 247 | BITmarkets |
AAVE/USDC | $90.08 | $119,757 | 06:00:12 13/04/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $90.07 | $119,746 | 06:00:12 13/04/2026 |
| 249 |  Niza.io |
AAVE/USD | $89.93 | $118,873 | 06:00:11 13/04/2026 |
| 250 | Pionex |
AAVE/ETH | $89.86 | $117,680 | 05:57:15 13/04/2026 |
| 251 |  Coincall |
AAVE/USD | $89.94 | $116,485 | 06:00:16 13/04/2026 |
| 252 |  WOO X |
AAVE/USDT | $89.83 | $114,712 | 05:57:16 13/04/2026 |
| 253 | HTX |
AAVE/USDT | $89.42 | $112,960 | 05:59:24 13/04/2026 |
| 254 |  Bullish |
AAVE/USDC | $89.99 | $111,460 | 06:00:07 13/04/2026 |
| 255 | Binance |
AAVE/BTC | $89.93 | $108,144 | 05:56:32 13/04/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $90.00 | $106,298 | 05:57:00 13/04/2026 |
| 257 | CoinTR |
AAVE/TRY | $89.87 | $99,218.63 | 05:54:07 13/04/2026 |
| 258 | Cofinex |
AAVE/USDC | $89.45 | $98,237.07 | 06:00:17 13/04/2026 |
| 259 | EXMO.ME |
AAVE/USDT | $89.70 | $84,285.47 | 05:51:11 13/04/2026 |
| 260 | EXMO |
AAVE/USDT | $89.77 | $84,197.38 | 05:57:12 13/04/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $90.13 | $79,713.37 | 06:00:07 13/04/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $90.09 | $78,205.35 | 06:00:17 13/04/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $73,865.37 | 05:40:29 13/04/2026 |
| 264 | Cofinex |
AAVE/USDT | $90.02 | $62,608.78 | 06:00:11 13/04/2026 |
| 265 | WHXEX |
AAVE/ETH | $89.95 | $60,487.05 | 06:00:11 13/04/2026 |
| 266 |  XBO.com |
AAVE/USDT | $89.82 | $56,709.64 | 05:57:09 13/04/2026 |
| 267 | XBO.com |
AAVE/EUR | $90.19 | $56,189.36 | 05:57:09 13/04/2026 |
| 268 | Bitrue |
AAVE/USDC | $89.90 | $55,950.59 | 05:57:07 13/04/2026 |
| 269 | XBO.com |
AAVE/USD | $89.81 | $55,813.57 | 05:57:09 13/04/2026 |
| 270 | BYDFi |
AAVE/USDC | $89.79 | $55,679.94 | 06:00:15 13/04/2026 |
| 271 |  Gemini |
AAVE/USD | $90.07 | $54,195.06 | 05:59:54 13/04/2026 |
| 272 | Niza.io |
AAVE/EUR | $90.10 | $53,855.61 | 06:00:11 13/04/2026 |
| 273 | Coins.ph |
AAVE/USDT | $90.06 | $51,684.17 | 06:00:07 13/04/2026 |
| 274 | Cofinex |
AAVE/USDC | $89.85 | $50,777.74 | 06:00:11 13/04/2026 |
| 275 |  CoinCola |
AAVE/USDT | $90.04 | $49,939.97 | 06:00:11 13/04/2026 |
| 276 |  Koinpark |
AAVE/USDT | $90.08 | $45,664.26 | 06:00:08 13/04/2026 |
| 277 | Coinbase Exchange |
AAVE/GBP | $89.70 | $45,343.44 | 05:57:00 13/04/2026 |
| 278 |  Uniswap v3 (BSC) |
USDT/AAVE | $0.9999 | $45,110.35 | 05:40:37 13/04/2026 |
| 279 |  BlueBit |
AAVE/USDT | $89.80 | $43,989.42 | 06:00:12 13/04/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $41,846.23 | 05:40:41 13/04/2026 |
| 281 |  Nonkyc.io Exchange |
AAVE/USDT | $90.08 | $41,426.73 | 06:00:13 13/04/2026 |
| 282 | Bitstamp by Robinhood |
AAVE/EUR | $90.50 | $38,222.75 | 05:59:53 13/04/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,196.33 | $37,797.82 | 05:47:59 13/04/2026 |
| 284 | Crypto.com Exchange |
AAVE/USD | $89.44 | $37,349.13 | 05:48:17 13/04/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $90.07 | $35,554.32 | 06:00:15 13/04/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $89.95 | $35,548.18 | 06:00:15 13/04/2026 |
| 287 | HitBTC |
AAVE/USDT | $89.94 | $35,544.47 | 05:57:15 13/04/2026 |
| 288 |  Korbit |
AAVE/KRW | $90.24 | $35,055.44 | 05:57:13 13/04/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,195.16 | $31,663.72 | 05:35:55 13/04/2026 |
| 290 | NovaEx |
AAVE/USD | $89.88 | $30,831.56 | 06:00:16 13/04/2026 |
| 291 |  Pacifica |
AAVE/USD | $89.79 | $29,432.80 | 06:03:15 13/04/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08200 | $29,019.33 | 05:20:55 13/04/2026 |
| 293 | LeveX |
AAVE/USDT | $90.10 | $28,561.67 | 06:00:11 13/04/2026 |
| 294 |  dYdX v4 |
AAVE/USD | $90.88 | $27,588.24 | 06:01:22 13/04/2026 |
| 295 | MEXC |
AAVE/USDC | $89.99 | $27,265.81 | 05:57:10 13/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $26,482.13 | 05:48:38 13/04/2026 |
| 297 | 4E |
AAVE/USDT | $89.93 | $25,671.12 | 06:00:15 13/04/2026 |
| 298 |  Kanga Exchange |
AAVE/PLN | $89.74 | $25,649.08 | 06:00:11 13/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $89.75 | $24,394.38 | 05:48:47 13/04/2026 |
| 300 | Kanga Exchange |
AAVE/USDC | $89.91 | $23,917.60 | 06:00:11 13/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:10 13/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,959,635 với tỷ giá $89.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.