Aave AAVE
Xếp hạng #39
03:23:00 06/02/2026
Giá Aave (AAVE)
$107.38 -13.83%
0.001688 BTC
2,878,451 VND
Thấp: $107.38
Cao: $124.86
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $109.28 | $607,816,838 | 02:57:08 06/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $109.57 | $385,226,979 | 03:00:16 06/02/2026 |
| 3 |  KTX |
AAVE/USDT | $109.60 | $301,875,416 | 03:00:16 06/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $109.29 | $253,530,054 | 02:57:18 06/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $109.38 | $243,583,918 | 02:57:10 06/02/2026 |
| 6 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $109.59 | $235,459,209 | 03:00:17 06/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $109.38 | $223,517,664 | 02:54:08 06/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $109.33 | $215,612,438 | 02:57:20 06/02/2026 |
| 10 |  Binance |
AAVE/USDT | $109.32 | $175,218,332 | 02:54:16 06/02/2026 |
| 11 |  Koinbay |
AAVE/USDT | $325.46 | $129,359,410 | 02:54:15 06/02/2026 |
| 12 |  Top.one |
AAVE/USDT | $109.59 | $120,220,970 | 03:03:18 06/02/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $109.57 | $105,973,230 | 03:00:15 06/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $109.36 | $105,517,657 | 02:54:16 06/02/2026 |
| 15 |  Batonex |
AAVE/USDT | $109.55 | $103,565,127 | 03:00:16 06/02/2026 |
| 16 |  Ekbit |
AAVE/USDT | $109.63 | $99,107,416 | 03:00:16 06/02/2026 |
| 17 |  ASTX |
AAVE/USDT | $109.63 | $98,926,995 | 03:00:16 06/02/2026 |
| 18 |  BTDUex |
AAVE/USDT | $109.67 | $94,390,595 | 03:00:10 06/02/2026 |
| 19 | FameEX |
AAVE/USDT | $109.29 | $92,974,311 | 02:57:17 06/02/2026 |
| 20 |  BlockFin |
AAVE/USDT | $109.28 | $90,783,175 | 02:57:16 06/02/2026 |
| 21 |  Zoomex |
AAVE/USDT | $109.32 | $89,267,099 | 02:57:08 06/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $109.61 | $87,704,165 | 03:00:17 06/02/2026 |
| 23 |  GroveX |
AAVE/USDT | $109.29 | $84,133,339 | 02:54:11 06/02/2026 |
| 24 | Bybit |
AAVE/USDT | $109.40 | $77,777,735 | 02:54:16 06/02/2026 |
| 25 |  BVOX |
AAVE/USDT | $109.36 | $73,984,043 | 02:54:15 06/02/2026 |
| 26 |  OKX |
AAVE/USDT | $109.80 | $71,064,198 | 02:55:59 06/02/2026 |
| 27 |  BitradeX |
AAVE/USDT | $109.27 | $63,442,810 | 02:57:15 06/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $109.35 | $62,200,221 | 02:57:22 06/02/2026 |
| 29 |  Tapbit |
AAVE/USDT | $109.36 | $59,323,844 | 02:57:16 06/02/2026 |
| 30 |  BiKing |
AAVE/USDT | $109.49 | $54,452,623 | 02:54:17 06/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $109.65 | $48,665,513 | 03:00:15 06/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $109.13 | $48,226,256 | 02:57:16 06/02/2026 |
| 33 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 34 |  BitMart |
AAVE/USDT | $109.47 | $37,057,883 | 02:57:16 06/02/2026 |
| 35 |  BingX |
AAVE/USDT | $109.30 | $36,271,921 | 02:57:17 06/02/2026 |
| 36 |  Millionero |
AAVE/USDT | $109.29 | $35,579,015 | 02:57:15 06/02/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $109.34 | $33,931,527 | 02:57:15 06/02/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 |
| 39 |  Bitrue |
AAVE/USDT | $109.29 | $31,954,330 | 02:57:16 06/02/2026 |
| 40 | Zoomex |
AAVE/USDT | $109.29 | $31,868,079 | 02:57:16 06/02/2026 |
| 41 | Binance |
AAVE/USDT | $109.32 | $31,822,662 | 02:56:42 06/02/2026 |
| 42 | CoinChief |
AAVE/USDT | $109.63 | $31,257,865 | 03:00:08 06/02/2026 |
| 43 |  NovaEx |
AAVE/USDT | $109.59 | $30,976,028 | 03:00:16 06/02/2026 |
| 44 |  CoinP |
AAVE/USDT | $109.67 | $30,884,967 | 03:00:11 06/02/2026 |
| 45 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 46 |  Websea |
AAVE/USDT | $109.50 | $29,060,082 | 03:00:17 06/02/2026 |
| 47 | BiKing |
AAVE/USDT | $109.26 | $27,437,325 | 02:54:09 06/02/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $109.24 | $25,384,045 | 02:57:16 06/02/2026 |
| 49 |  YEX |
AAVE/USDT | $109.28 | $25,132,280 | 02:57:16 06/02/2026 |
| 50 |  WhiteBIT |
AAVE/USDT | $109.28 | $24,140,263 | 02:57:15 06/02/2026 |
| 51 | Hotcoin |
AAVE/USDT | $111.38 | $23,526,302 | 02:46:10 06/02/2026 |
| 52 | BVOX |
AAVE/USDT | $109.31 | $23,211,072 | 02:54:08 06/02/2026 |
| 53 |  Bitunix |
AAVE/USDT | $109.29 | $22,532,481 | 02:57:15 06/02/2026 |
| 54 |  MGBX |
AAVE/USDT | $109.70 | $21,768,915 | 03:00:16 06/02/2026 |
| 55 |  Hyperliquid |
AAVE/USD | $109.42 | $20,791,129 | 02:54:28 06/02/2026 |
| 56 |  Gate |
AAVE/USDT | $109.22 | $20,771,863 | 02:56:54 06/02/2026 |
| 57 |  MEXC |
AAVE/USDT | $109.26 | $20,126,558 | 02:54:07 06/02/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $109.57 | $19,983,455 | 03:00:15 06/02/2026 |
| 59 |  Bitget |
AAVE/USDT | $109.37 | $19,737,911 | 02:54:16 06/02/2026 |
| 60 | CoinW |
AAVE/USDT | $109.21 | $19,710,699 | 02:57:07 06/02/2026 |
| 61 |  Cofinex |
AAVE/USDT | $109.47 | $19,468,277 | 03:00:15 06/02/2026 |
| 62 | Batonex |
AAVE/USDT | $109.46 | $19,343,836 | 03:00:11 06/02/2026 |
| 63 | Millionero |
AAVE/USDT | $109.39 | $18,573,551 | 02:57:11 06/02/2026 |
| 64 |  Toobit |
AAVE/USDT | $109.30 | $18,171,846 | 02:57:17 06/02/2026 |
| 65 | BingX |
AAVE/USDT | $109.25 | $18,164,483 | 02:57:13 06/02/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $109.30 | $17,741,451 | 02:57:16 06/02/2026 |
| 67 |  XXKK |
AAVE/USDT | $109.41 | $17,218,770 | 02:54:11 06/02/2026 |
| 68 | Websea |
AAVE/USDT | $109.69 | $16,993,760 | 03:00:12 06/02/2026 |
| 69 |  UZX |
AAVE/USDT | $109.38 | $16,616,219 | 02:54:10 06/02/2026 |
| 70 | Darkex Exchange |
AAVE/USDT | $109.57 | $16,571,638 | 03:00:10 06/02/2026 |
| 71 |  Grvt |
AAVE/USDT | $109.28 | $16,561,849 | 02:57:17 06/02/2026 |
| 72 |  Echobit |
AAVE/USDT | $109.65 | $15,887,986 | 03:00:16 06/02/2026 |
| 73 |  4E |
AAVE/USDT | $109.64 | $15,807,222 | 03:00:07 06/02/2026 |
| 74 |  CEEX exchange |
AAVE/USDT | $109.53 | $15,763,205 | 03:00:10 06/02/2026 |
| 75 |  BTCC |
AAVE/USDT | $109.24 | $15,554,466 | 02:57:16 06/02/2026 |
| 76 | Coinlocally |
AAVE/USDT | $109.63 | $15,501,131 | 03:00:09 06/02/2026 |
| 77 | Hibt |
AAVE/USDT | $109.34 | $14,981,574 | 02:57:09 06/02/2026 |
| 78 |  Nivex |
AAVE/USDT | $109.73 | $14,877,905 | 03:00:07 06/02/2026 |
| 79 |  Biconomy.com |
AAVE/USDT | $109.30 | $13,635,619 | 02:57:15 06/02/2026 |
| 80 |  Ourbit |
AAVE/USDT | $109.28 | $13,612,965 | 02:57:16 06/02/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $109.55 | $13,041,303 | 03:03:37 06/02/2026 |
| 82 |  ApeX Omni |
AAVE/USDT | $109.45 | $12,775,223 | 03:03:16 06/02/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $109.26 | $12,710,431 | 02:57:08 06/02/2026 |
| 84 |  WEEX |
AAVE/USDT | $109.29 | $12,492,303 | 02:57:16 06/02/2026 |
| 85 |  AscendEX |
AAVE/USDT | $109.36 | $10,862,344 | 02:57:15 06/02/2026 |
| 86 | Binance |
AAVE/USDC | $109.29 | $10,245,548 | 02:54:16 06/02/2026 |
| 87 |  Backpack Exchange |
AAVE/USDC | $109.21 | $10,244,335 | 02:57:16 06/02/2026 |
| 88 |  P2B |
AAVE/USDT | $109.48 | $10,237,629 | 02:57:09 06/02/2026 |
| 89 | Gate |
AAVE/USDT | $109.45 | $9,462,308 | 02:54:19 06/02/2026 |
| 90 | Ourbit |
AAVE/USDT | $110.05 | $9,342,496 | 02:51:08 06/02/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $109.49 | $9,138,958 | 03:00:16 06/02/2026 |
| 92 | Binance |
AAVE/USD | $109.41 | $9,112,358 | 02:54:51 06/02/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $109.64 | $9,109,105 | 03:00:17 06/02/2026 |
| 94 |  Poloniex |
AAVE/USDT | $109.55 | $9,091,324 | 02:59:53 06/02/2026 |
| 95 |  Dmex |
AAVE/USD | $109.50 | $8,888,921 | 03:03:16 06/02/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $109.21 | $7,488,901 | 02:56:59 06/02/2026 |
| 97 | CoinP |
AAVE/USDT | $109.42 | $7,382,701 | 03:00:15 06/02/2026 |
| 98 |  YUBIT |
AAVE/USDT | $109.27 | $7,189,435 | 02:57:15 06/02/2026 |
| 99 |  EagleX |
AAVE/USDT | $109.55 | $7,169,389 | 03:00:15 06/02/2026 |
| 100 | OKX |
AAVE/USDT | $109.20 | $7,125,614 | 02:56:53 06/02/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $109.31 | $7,123,420 | 02:57:11 06/02/2026 |
| 102 | BitradeX |
AAVE/USDT | $109.28 | $7,085,894 | 02:57:07 06/02/2026 |
| 103 | Binance |
AAVE/USDC | $109.31 | $7,018,055 | 02:56:42 06/02/2026 |
| 104 |  LBank |
AAVE/USDT | $109.39 | $7,004,490 | 02:57:14 06/02/2026 |
| 105 | WhiteBIT |
AAVE/USDC | $109.43 | $6,539,982 | 02:57:08 06/02/2026 |
| 106 |  OrangeX |
AAVE/USDT | $109.22 | $6,420,668 | 02:57:09 06/02/2026 |
| 107 | Ekbit |
AAVE/USDT | $109.54 | $6,410,879 | 03:00:07 06/02/2026 |
| 108 | ASTX |
AAVE/USDT | $109.54 | $6,397,735 | 03:00:07 06/02/2026 |
| 109 |  Tebbit |
AAVE/USDT | $109.68 | $6,361,784 | 03:00:11 06/02/2026 |
| 110 |  XT.COM |
AAVE/USDT | $109.34 | $6,345,993 | 02:57:08 06/02/2026 |
| 111 |  KuCoin |
AAVE/USDT | $109.29 | $6,102,980 | 02:54:18 06/02/2026 |
| 112 | KTX |
AAVE/USDT | $109.69 | $6,052,217 | 03:00:10 06/02/2026 |
| 113 | YUBIT |
AAVE/USDT | $109.36 | $6,028,346 | 02:57:10 06/02/2026 |
| 114 | EagleX |
AAVE/USDT | $109.67 | $5,532,764 | 03:00:10 06/02/2026 |
| 115 |  Bibox |
AAVE/USDT | $251.46 | $5,389,968 | 03:00:08 06/02/2026 |
| 116 |  Coinbase International Exchange |
AAVE/USDC | $109.67 | $4,709,028 | 03:00:16 06/02/2026 |
| 117 |  AstralX |
AAVE/USDT | $109.28 | $4,552,164 | 02:54:07 06/02/2026 |
| 118 |  CrypFine |
AAVE/USDT | $109.66 | $4,397,268 | 03:00:13 06/02/2026 |
| 119 |  SuperEx |
AAVE/USDT | $109.97 | $4,394,953 | 02:54:14 06/02/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $109.39 | $4,391,867 | 02:59:23 06/02/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $109.29 | $4,336,982 | 02:57:18 06/02/2026 |
| 122 | AstralX |
AAVE/USDT | $109.62 | $4,266,715 | 03:00:15 06/02/2026 |
| 123 | Bitunix |
AAVE/USDC | $109.08 | $4,260,599 | 02:57:15 06/02/2026 |
| 124 | DigiFinex |
AAVE/USDT | $109.29 | $4,174,213 | 02:57:07 06/02/2026 |
| 125 | Bitget |
AAVE/USDT | $109.28 | $4,123,761 | 02:54:09 06/02/2026 |
| 126 |  HitBTC |
AAVE/USDT | $109.27 | $4,060,472 | 02:57:08 06/02/2026 |
| 127 |  SunX |
AAVE/USDT | $109.59 | $4,028,940 | 03:00:09 06/02/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $109.40 | $4,022,898 | 03:00:10 06/02/2026 |
| 129 |  FMFW.io |
AAVE/USDT | $109.40 | $4,022,876 | 03:00:09 06/02/2026 |
| 130 |  Mandala Exchange |
AAVE/USDT | $109.38 | $4,022,419 | 03:00:17 06/02/2026 |
| 131 | YEX |
AAVE/USDT | $109.55 | $3,957,124 | 03:00:12 06/02/2026 |
| 132 |  BitTap |
AAVE/USDT | $109.63 | $3,850,199 | 03:00:17 06/02/2026 |
| 133 | KuCoin |
AAVE/USDT | $109.40 | $3,835,155 | 02:54:53 06/02/2026 |
| 134 |  BloFin |
AAVE/USDT | $109.31 | $3,813,462 | 02:57:21 06/02/2026 |
| 135 | MGBX |
AAVE/USDT | $109.53 | $3,770,265 | 03:00:12 06/02/2026 |
| 136 |  Bitcastle |
AAVE/USDT | $109.68 | $3,749,442 | 03:00:15 06/02/2026 |
| 137 | WEEX |
AAVE/USDT | $109.30 | $3,495,247 | 02:57:09 06/02/2026 |
| 138 |  Coinstore |
AAVE/USDT | $109.18 | $3,401,122 | 02:57:07 06/02/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $109.74 | $3,346,200 | 03:00:12 06/02/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $109.58 | $3,345,003 | 03:00:08 06/02/2026 |
| 141 |  BTSE |
AAVE/USDT | $109.49 | $3,339,465 | 02:57:18 06/02/2026 |
| 142 |  CRMClick |
AAVE/USDT | $109.42 | $3,282,611 | 02:54:15 06/02/2026 |
| 143 |  HTX |
AAVE/USDT | $109.04 | $3,218,720 | 02:57:16 06/02/2026 |
| 144 |  KCEX |
AAVE/USDT | $109.25 | $3,199,516 | 02:57:15 06/02/2026 |
| 145 | BTCC |
AAVE/USDT | $109.38 | $3,183,042 | 02:57:09 06/02/2026 |
| 146 |  Phemex |
AAVE/USDT | $109.23 | $3,018,946 | 02:57:16 06/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.35 | $2,912,341 | 02:56:35 06/02/2026 |
| 148 | Tapbit |
AAVE/USDT | $109.17 | $2,764,506 | 02:57:11 06/02/2026 |
| 149 | AscendEX |
AAVE/USDT | $109.27 | $2,712,136 | 02:57:09 06/02/2026 |
| 150 | Toobit |
AAVE/USDT | $109.34 | $2,697,918 | 02:57:09 06/02/2026 |
| 151 | WhiteBIT |
AAVE/EUR | $109.09 | $2,362,215 | 02:57:08 06/02/2026 |
| 152 | TruBit Pro Exchange |
AAVE/USDT | $109.58 | $2,356,194 | 03:00:10 06/02/2026 |
| 153 | Phemex |
AAVE/USDT | $109.36 | $2,195,702 | 02:57:12 06/02/2026 |
| 154 |  Coinflare |
AAVE/USDT | $109.65 | $2,181,653 | 03:00:15 06/02/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $109.32 | $2,101,090 | 02:57:10 06/02/2026 |
| 156 |  OneEx |
AAVE/USDT | $109.66 | $2,068,143 | 03:00:09 06/02/2026 |
| 157 |  Extended |
AAVE/USD | $109.89 | $2,051,967 | 03:03:16 06/02/2026 |
| 158 |  Lighter |
AAVE/USDC | $109.37 | $1,992,353 | 02:57:15 06/02/2026 |
| 159 |  Kraken |
AAVE/USD | $109.42 | $1,914,272 | 02:59:54 06/02/2026 |
| 160 | Bitunix |
AAVE/USDT | $109.34 | $1,902,206 | 02:57:09 06/02/2026 |
| 161 |  AllinX |
AAVE/USDT | $109.59 | $1,894,308 | 03:00:10 06/02/2026 |
| 162 | BITmarkets |
AAVE/USD | $109.85 | $1,880,125 | 03:00:12 06/02/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $109.78 | $1,879,010 | 03:00:08 06/02/2026 |
| 164 | BitMart |
AAVE/USDT | $109.47 | $1,814,302 | 02:57:10 06/02/2026 |
| 165 | WHXEX |
AAVE/USDC | $109.54 | $1,796,457 | 03:00:08 06/02/2026 |
| 166 |  EdgeX |
AAVE/USD | $109.89 | $1,781,684 | 03:03:15 06/02/2026 |
| 167 | VOOX Exchange |
AAVE/USDT | $109.35 | $1,735,031 | 02:57:11 06/02/2026 |
| 168 |  CriptoSwaps |
AAVE/USDT | $110.65 | $1,707,578 | 03:00:18 06/02/2026 |
| 169 | YEX |
AAVE/USD | $109.29 | $1,632,996 | 02:57:16 06/02/2026 |
| 170 | CriptoSwaps |
AAVE/BTC | $109.39 | $1,571,878 | 03:00:18 06/02/2026 |
| 171 |  Pionex |
AAVE/USDT | $109.29 | $1,562,278 | 02:57:09 06/02/2026 |
| 172 | Bitcastle |
AAVE/USDT | $109.59 | $1,512,679 | 03:00:18 06/02/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $109.50 | $1,504,924 | 03:00:10 06/02/2026 |
| 174 | WEEX |
AAVE/USDC | $109.35 | $1,500,224 | 02:57:09 06/02/2026 |
| 175 | Millionero |
AAVE/USDC | $110.36 | $1,484,879 | 02:57:11 06/02/2026 |
| 176 |  PrimeXBT |
AAVE/USDT | $109.53 | $1,439,319 | 03:03:15 06/02/2026 |
| 177 |  Dex-Trade |
AAVE/USDT | $109.24 | $1,437,771 | 02:54:10 06/02/2026 |
| 178 |  Picol |
AAVE/USDT | $109.59 | $1,380,921 | 03:00:08 06/02/2026 |
| 179 | BlockFin |
AAVE/USDT | $109.30 | $1,378,149 | 02:57:07 06/02/2026 |
| 180 |  Upbit |
AAVE/KRW | $110.66 | $1,347,650 | 02:56:24 06/02/2026 |
| 181 | NovaEx |
AAVE/USDT | $109.58 | $1,321,274 | 03:00:09 06/02/2026 |
| 182 |  Cryptomus |
AAVE/USDT | $109.17 | $1,254,394 | 02:57:07 06/02/2026 |
| 183 |  Bitvavo |
AAVE/EUR | $109.53 | $1,249,482 | 02:57:09 06/02/2026 |
| 184 |  BYDFi |
AAVE/USDT | $109.57 | $1,237,675 | 03:00:08 06/02/2026 |
| 185 |  SunX |
AAVE/USDT | $109.67 | $1,200,189 | 03:03:17 06/02/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $109.45 | $1,159,453 | 03:00:16 06/02/2026 |
| 187 | Pionex |
AAVE/USDT | $109.30 | $1,120,723 | 02:57:16 06/02/2026 |
| 188 |  Fastex |
AAVE/USDC | $109.19 | $1,120,718 | 02:57:10 06/02/2026 |
| 189 | KCEX |
AAVE/USDT | $109.10 | $1,101,861 | 02:57:09 06/02/2026 |
| 190 | Fastex |
AAVE/USDT | $109.23 | $1,071,792 | 02:57:10 06/02/2026 |
| 191 | Echobit |
AAVE/USDT | $109.60 | $1,050,828 | 03:00:11 06/02/2026 |
| 192 | Cofinex |
AAVE/USDC | $109.25 | $1,046,060 | 03:00:15 06/02/2026 |
| 193 | SuperEx |
AAVE/BTC | $109.65 | $1,012,054 | 02:54:14 06/02/2026 |
| 194 |  PointPay |
AAVE/USDT | $109.26 | $908,617 | 02:54:07 06/02/2026 |
| 195 |  LeveX |
AAVE/USDT | $109.62 | $870,601 | 03:00:15 06/02/2026 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $109.29 | $862,880 | 02:57:11 06/02/2026 |
| 197 |  BigONE |
AAVE/USDT | $109.33 | $860,352 | 02:54:11 06/02/2026 |
| 198 | BloFin |
AAVE/USDT | $127.61 | $826,425 | 13:57:07 04/02/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $109.55 | $818,151 | 03:00:10 06/02/2026 |
| 200 |  Bit2Me |
AAVE/USDC | $109.43 | $771,817 | 02:57:12 06/02/2026 |
| 201 | Ju.com |
AAVE/USDT | $109.26 | $765,907 | 02:54:08 06/02/2026 |
| 202 | BitbabyExchange |
AAVE/USDT | $109.57 | $762,211 | 03:00:10 06/02/2026 |
| 203 | Bitrue |
AAVE/XRP | $109.38 | $756,091 | 02:57:08 06/02/2026 |
| 204 | WHXEX |
AAVE/USDT | $109.57 | $729,939 | 03:00:08 06/02/2026 |
| 205 | Binance |
AAVE/BTC | $109.20 | $720,760 | 02:56:54 06/02/2026 |
| 206 | WhiteBIT |
AAVE/TRY | $109.72 | $715,324 | 02:57:08 06/02/2026 |
| 207 |  Venus |
AAVE/vAAVE | $109.39 | $707,112 | 03:00:10 06/02/2026 |
| 208 | BYDFi |
AAVE/USDT | $109.26 | $706,092 | 03:00:16 06/02/2026 |
| 209 | XT.COM |
AAVE/USDC | $109.34 | $701,502 | 02:57:08 06/02/2026 |
| 210 | Koinbay |
AAVE/USDT | $109.30 | $687,259 | 02:54:08 06/02/2026 |
| 211 |  Bitso |
AAVE/USD | $109.45 | $662,388 | 02:59:23 06/02/2026 |
| 212 | WHXEX |
AAVE/BTC | $109.52 | $650,296 | 03:00:08 06/02/2026 |
| 213 | Coinbase Exchange |
AAVE/EUR | $109.40 | $629,039 | 02:56:59 06/02/2026 |
| 214 | BitTap |
AAVE/USDT | $109.69 | $619,054 | 03:00:07 06/02/2026 |
| 215 | Tebbit |
AAVE/USDT | $109.58 | $590,695 | 03:00:16 06/02/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $109.22 | $580,496 | 02:57:10 06/02/2026 |
| 217 | Phemex |
AAVE/USDC | $109.18 | $579,724 | 02:57:16 06/02/2026 |
| 218 |  BitKan |
AAVE/USDT | $109.41 | $547,965 | 03:00:07 06/02/2026 |
| 219 | Crypto.com Exchange |
AAVE/USD | $109.34 | $527,867 | 02:57:11 06/02/2026 |
| 220 |  Bithumb |
AAVE/KRW | $110.42 | $516,228 | 02:59:54 06/02/2026 |
| 221 |  Niza.io |
AAVE/USD | $109.52 | $508,822 | 02:57:11 06/02/2026 |
| 222 | Bitunix |
AAVE/USD | $109.22 | $504,245 | 02:57:15 06/02/2026 |
| 223 |  BitDelta |
AAVE/USDT | $109.17 | $492,111 | 02:54:07 06/02/2026 |
| 224 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 225 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,930.57 | $479,956 | 02:58:34 06/02/2026 |
| 226 |  ICRYPEX |
AAVE/USDT | $109.74 | $449,833 | 03:00:09 06/02/2026 |
| 227 | Bit2Me |
AAVE/EUR | $109.53 | $448,236 | 02:57:12 06/02/2026 |
| 228 | MEXC |
AAVE/USDC | $109.36 | $442,385 | 02:54:16 06/02/2026 |
| 229 |  ZKE |
AAVE/USDT | $109.56 | $438,060 | 03:00:12 06/02/2026 |
| 230 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 231 | Kraken |
AAVE/EUR | $109.39 | $428,692 | 02:59:25 06/02/2026 |
| 232 |  Bullish |
AAVE/USDC | $109.32 | $410,971 | 03:00:14 06/02/2026 |
| 233 | CZR Exchange |
AAVE/USDT | $124.73 | $388,572 | 08:30:11 05/02/2026 |
| 234 | Pionex |
AAVE/ETH | $109.29 | $378,100 | 02:57:16 06/02/2026 |
| 235 |  Coincall |
AAVE/USD | $109.69 | $342,082 | 03:03:15 06/02/2026 |
| 236 |  Foxbit |
AAVE/BRL | $109.54 | $339,098 | 03:00:11 06/02/2026 |
| 237 |  Aster |
AAVE/USDT | $109.72 | $335,090 | 02:54:15 06/02/2026 |
| 238 | Coinbase Exchange |
AAVE/GBP | $109.42 | $321,114 | 02:56:29 06/02/2026 |
| 239 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,928.53 | $319,890 | 02:59:13 06/02/2026 |
| 240 |  CoinEx |
AAVE/USDT | $109.52 | $312,267 | 02:59:54 06/02/2026 |
| 241 |  Nonkyc.io Exchange |
AAVE/USDT | $109.31 | $311,750 | 02:54:07 06/02/2026 |
| 242 |  Flipster |
AAVE/USDT | $109.14 | $310,363 | 03:00:16 06/02/2026 |
| 243 | B2Z Exchange |
AAVE/USD | $109.70 | $302,476 | 03:00:15 06/02/2026 |
| 244 | BTSE |
AAVE/USDT | $109.36 | $302,299 | 02:57:20 06/02/2026 |
| 245 | BITmarkets |
AAVE/USDT | $109.63 | $290,711 | 03:00:16 06/02/2026 |
| 246 | Binance |
AAVE/ETH | $109.19 | $281,313 | 02:56:54 06/02/2026 |
| 247 | BITmarkets |
AAVE/USDC | $109.64 | $279,494 | 03:00:12 06/02/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $109.64 | $279,185 | 03:00:08 06/02/2026 |
| 249 | Bitstamp by Robinhood |
AAVE/EUR | $109.59 | $277,727 | 02:59:53 06/02/2026 |
| 250 | Bibox |
AAVE/BTC | $251.46 | $267,550 | 03:00:08 06/02/2026 |
| 251 |  Paribu |
AAVE/TRY | $108.69 | $256,057 | 03:00:08 06/02/2026 |
| 252 |  Globe Derivative Exchange |
AAVE/USD | $109.67 | $255,923 | 03:00:17 06/02/2026 |
| 253 |  Pacifica |
AAVE/USD | $109.62 | $254,286 | 03:03:15 06/02/2026 |
| 254 | Bibox |
AAVE/ETH | $239.13 | $252,714 | 03:00:08 06/02/2026 |
| 255 |  Bitazza |
AAVE/USDT | $109.91 | $251,814 | 03:00:08 06/02/2026 |
| 256 |  LATOKEN |
AAVE/USDT | $208.24 | $251,677 | 02:54:09 06/02/2026 |
| 257 |  Paradex |
AAVE/USD | $109.31 | $249,040 | 03:03:15 06/02/2026 |
| 258 |  EXMO.ME |
AAVE/USDC | $109.54 | $247,653 | 03:00:07 06/02/2026 |
| 259 |  EXMO |
AAVE/USDC | $109.89 | $247,213 | 02:48:11 06/02/2026 |
| 260 |  ADEN |
AAVE/USDT | $109.71 | $242,668 | 03:03:42 06/02/2026 |
| 261 | Binance |
AAVE/TRY | $109.67 | $242,282 | 02:56:42 06/02/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,922.97 | $230,332 | 02:54:42 06/02/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $109.48 | $228,636 | 02:56:29 06/02/2026 |
| 264 | XT.COM |
AAVE/ETH | $109.30 | $225,091 | 02:57:08 06/02/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $109.38 | $215,577 | 02:57:14 06/02/2026 |
| 266 |  CoinCola |
AAVE/USDT | $109.56 | $207,977 | 03:00:09 06/02/2026 |
| 267 | Lighter |
AAVE/USDC | $109.52 | $206,716 | 02:57:10 06/02/2026 |
| 268 | HTX |
AAVE/USDT | $109.26 | $201,709 | 02:59:54 06/02/2026 |
| 269 | CRMClick |
AAVE/USDT | $109.36 | $201,529 | 02:54:07 06/02/2026 |
| 270 | Cofinex |
AAVE/USD | $109.51 | $198,994 | 03:00:15 06/02/2026 |
| 271 | MEXC |
AAVE/USDC | $109.35 | $188,088 | 02:54:07 06/02/2026 |
| 272 |  BiFinance |
AAVE/USDT | $109.21 | $177,925 | 02:57:10 06/02/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,926.49 | $170,845 | 02:59:05 06/02/2026 |
| 274 |  Kanga Exchange |
AAVE/PLN | $111.73 | $160,144 | 03:00:11 06/02/2026 |
| 275 |  BtcTurk | Kripto |
AAVE/TRY | $109.72 | $160,001 | 02:57:53 06/02/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,928.89 | $154,823 | 02:58:34 06/02/2026 |
| 277 |  Koinpark |
AAVE/USDT | $109.32 | $149,194 | 02:57:10 06/02/2026 |
| 278 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $141,345 | 02:54:19 06/02/2026 |
| 279 |  Binance TR |
AAVE/TRY | $109.67 | $141,124 | 02:57:10 06/02/2026 |
| 280 |  Gemini |
AAVE/USD | $109.26 | $138,769 | 02:59:53 06/02/2026 |
| 281 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $108.85 | $137,123 | 01:29:23 06/02/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $109.72 | $134,955 | 02:54:07 06/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,923.47 | $130,995 | 02:54:59 06/02/2026 |
| 284 | Bitrue |
AAVE/USDC | $109.33 | $128,185 | 02:57:08 06/02/2026 |
| 285 |  Bitfinex |
AAVE/USDT | $109.65 | $126,388 | 02:57:15 06/02/2026 |
| 286 |  Azbit |
AAVE/USDT | $109.20 | $125,332 | 02:54:07 06/02/2026 |
| 287 |  dYdX v4 |
AAVE/USD | $112.51 | $116,263 | 03:04:21 06/02/2026 |
| 288 | Niza.io |
AAVE/EUR | $109.55 | $113,974 | 02:57:11 06/02/2026 |
| 289 |  Blynex |
AAVE/USDT | $109.49 | $108,473 | 03:00:07 06/02/2026 |
| 290 | EXMO.ME |
AAVE/USDT | $109.54 | $108,247 | 03:00:07 06/02/2026 |
| 291 | EXMO |
AAVE/USDT | $109.79 | $107,927 | 02:48:11 06/02/2026 |
| 292 | Bybit |
AAVE/USDC | $109.41 | $107,600 | 02:54:08 06/02/2026 |
| 293 | 4E |
AAVE/USDT | $109.51 | $106,606 | 03:00:15 06/02/2026 |
| 294 | WHXEX |
AAVE/ETH | $109.52 | $97,008.42 | 03:00:08 06/02/2026 |
| 295 | Nonkyc.io Exchange |
AAVE/USDC | $109.35 | $94,000.68 | 02:54:07 06/02/2026 |
| 296 | Kanga Exchange |
AAVE/USDC | $109.38 | $92,915.78 | 03:00:11 06/02/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $92,610.23 | 02:54:42 06/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $90,659.54 | 02:45:11 06/02/2026 |
| 299 | BtcTurk | Kripto |
AAVE/USDT | $109.21 | $89,391.65 | 02:57:53 06/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.24 | $87,055.12 | 02:53:35 06/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 06/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,816,838 với tỷ giá $109.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.