Aave AAVE
Xếp hạng #33
00:21:00 07/12/2025
Giá Aave (AAVE)
$189.37 3.15%
0.002112 BTC
5,117,632 VND
Thấp: $182.15
Cao: $191.34
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $189.70 | $683,597,000 | 23:54:09 06/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $189.82 | $551,440,534 | 00:00:17 07/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $189.84 | $335,904,096 | 00:00:15 07/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $189.65 | $214,989,308 | 23:54:18 06/12/2025 |
| 5 |  Koinbay |
AAVE/USDT | $326.12 | $129,622,367 | 23:57:15 06/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $189.53 | $101,838,141 | 23:57:17 06/12/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $189.82 | $98,335,680 | 00:00:18 07/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $189.64 | $76,987,184 | 23:54:17 06/12/2025 |
| 9 |  Binance |
AAVE/USDT | $189.65 | $68,764,976 | 23:54:17 06/12/2025 |
| 10 |  Millionero |
AAVE/USDT | $189.84 | $65,593,755 | 00:00:15 07/12/2025 |
| 11 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 12 |  Tapbit |
AAVE/USDT | $189.68 | $56,442,295 | 23:57:16 06/12/2025 |
| 13 |  Hotcoin |
AAVE/USDT | $189.67 | $55,994,203 | 23:57:17 06/12/2025 |
| 14 |  Top.one |
AAVE/USDT | $189.63 | $51,767,565 | 00:03:16 07/12/2025 |
| 15 | Zedcex Exchange |
AAVE/USDT | $189.60 | $50,160,980 | 23:57:13 06/12/2025 |
| 16 |  BlockFin |
AAVE/USDT | $189.71 | $49,074,155 | 23:57:16 06/12/2025 |
| 17 |  Batonex |
AAVE/USDT | $189.80 | $42,223,754 | 00:00:16 07/12/2025 |
| 18 |  BVOX |
AAVE/USDT | $191.08 | $41,938,583 | 23:45:22 06/12/2025 |
| 19 |  Ju.com |
AAVE/USDT | $189.74 | $40,806,167 | 23:57:16 06/12/2025 |
| 20 |  CoinP |
AAVE/USDT | $189.86 | $40,329,116 | 00:00:11 07/12/2025 |
| 21 |  FameEX |
AAVE/USDT | $189.70 | $39,086,954 | 23:57:17 06/12/2025 |
| 22 |  CEEX exchange |
AAVE/USDT | $189.92 | $38,387,379 | 00:00:07 07/12/2025 |
| 23 |  Lighter |
AAVE/USDC | $189.66 | $36,863,796 | 00:03:16 07/12/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $189.85 | $35,895,153 | 00:00:16 07/12/2025 |
| 25 |  OKX |
AAVE/USDT | $189.73 | $33,911,405 | 23:55:53 06/12/2025 |
| 26 |  CoinW |
AAVE/USDT | $189.76 | $29,630,538 | 23:57:18 06/12/2025 |
| 27 | BVOX |
AAVE/USDT | $189.90 | $28,868,934 | 23:57:25 06/12/2025 |
| 28 | Millionero |
AAVE/USDT | $189.92 | $28,596,408 | 00:00:08 07/12/2025 |
| 29 |  Bitunix |
AAVE/USDT | $189.65 | $27,087,115 | 23:54:16 06/12/2025 |
| 30 |  Bybit |
AAVE/USDT | $189.59 | $26,422,533 | 23:54:17 06/12/2025 |
| 31 |  BitradeX |
AAVE/USDT | $189.64 | $26,361,665 | 23:57:15 06/12/2025 |
| 32 |  WhiteBIT |
AAVE/USDT | $189.73 | $25,836,972 | 23:57:15 06/12/2025 |
| 33 |  Hibt |
AAVE/USDT | $189.75 | $25,830,368 | 23:57:25 06/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $189.70 | $23,571,384 | 23:57:16 06/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $189.70 | $23,571,058 | 23:57:16 06/12/2025 |
| 36 |  Websea |
AAVE/USDT | $189.46 | $22,804,137 | 00:00:17 07/12/2025 |
| 37 |  BiKing |
AAVE/USDT | $189.85 | $21,953,929 | 00:00:18 07/12/2025 |
| 38 | CoinChief |
AAVE/USDT | $189.87 | $20,403,716 | 00:00:12 07/12/2025 |
| 39 |  Ekbit |
AAVE/USDT | $189.84 | $20,124,949 | 00:00:16 07/12/2025 |
| 40 |  IBIT Global |
AAVE/USDT | $189.88 | $19,723,041 | 00:00:18 07/12/2025 |
| 41 |  BitMart |
AAVE/USDT | $189.64 | $17,954,123 | 23:57:15 06/12/2025 |
| 42 |  Deepcoin |
AAVE/USDT | $189.75 | $17,484,402 | 23:57:15 06/12/2025 |
| 43 |  WEEX |
AAVE/USDT | $189.75 | $15,036,452 | 23:57:17 06/12/2025 |
| 44 |  Bitget |
AAVE/USDT | $189.65 | $11,889,723 | 23:54:16 06/12/2025 |
| 45 |  ApeX Omni |
AAVE/USDT | $189.60 | $11,582,396 | 00:03:16 07/12/2025 |
| 46 |  Cofinex |
AAVE/USDT | $189.84 | $11,520,130 | 00:00:17 07/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $189.75 | $11,488,263 | 00:00:17 07/12/2025 |
| 48 |  YEX |
AAVE/USDT | $189.83 | $11,469,746 | 00:00:17 07/12/2025 |
| 49 | CoinP |
AAVE/USDT | $189.76 | $11,360,600 | 00:00:15 07/12/2025 |
| 50 |  Echobit |
AAVE/USDT | $189.64 | $11,174,360 | 23:57:17 06/12/2025 |
| 51 |  Biconomy.com |
AAVE/USDT | $189.63 | $10,986,074 | 23:54:15 06/12/2025 |
| 52 |  MGBX |
AAVE/USDT | $189.82 | $10,782,685 | 00:00:17 07/12/2025 |
| 53 |  NovaEx |
AAVE/USDT | $189.85 | $10,406,255 | 00:00:16 07/12/2025 |
| 54 |  Bitop |
AAVE/USDT | $177.77 | $10,024,695 | 20:00:16 01/12/2025 |
| 55 |  AscendEX |
AAVE/USDT | $189.51 | $9,475,047 | 23:57:15 06/12/2025 |
| 56 |  OrangeX |
AAVE/USDT | $189.79 | $8,899,099 | 23:54:08 06/12/2025 |
| 57 | Binance |
AAVE/USDT | $189.60 | $8,616,615 | 23:56:54 06/12/2025 |
| 58 |  EasiCoin |
AAVE/USDT | $189.85 | $8,385,301 | 00:00:16 07/12/2025 |
| 59 |  Backpack Exchange |
AAVE/USDC | $189.70 | $8,003,883 | 23:57:16 06/12/2025 |
| 60 |  DigiFinex |
AAVE/USDT | $189.75 | $7,865,965 | 23:57:17 06/12/2025 |
| 61 |  Zoomex |
AAVE/USDT | $189.61 | $7,786,266 | 23:57:16 06/12/2025 |
| 62 | Darkex Exchange |
AAVE/USDT | $189.86 | $7,722,822 | 00:00:12 07/12/2025 |
| 63 |  Poloniex |
AAVE/USDT | $189.11 | $7,627,560 | 23:55:24 06/12/2025 |
| 64 | BiKing |
AAVE/USDT | $189.87 | $7,431,206 | 00:00:12 07/12/2025 |
| 65 | Coinlocally |
AAVE/USDT | $189.92 | $7,375,743 | 00:00:08 07/12/2025 |
| 66 |  YUBIT |
AAVE/USDT | $189.70 | $7,341,819 | 23:57:15 06/12/2025 |
| 67 |  Toobit |
AAVE/USDT | $189.80 | $7,092,620 | 23:57:18 06/12/2025 |
| 68 |  Bitrue |
AAVE/USDT | $189.65 | $6,994,499 | 23:57:16 06/12/2025 |
| 69 | Echobit |
AAVE/USDT | $189.76 | $6,519,508 | 23:57:10 06/12/2025 |
| 70 | Batonex |
AAVE/USDT | $189.85 | $6,209,059 | 00:00:07 07/12/2025 |
| 71 |  Grvt |
AAVE/USDT | $189.72 | $5,580,238 | 00:03:17 07/12/2025 |
| 72 |  Ourbit |
AAVE/USDT | $189.71 | $5,561,780 | 23:57:17 06/12/2025 |
| 73 |  Bibox |
AAVE/USDT | $252.04 | $5,402,393 | 00:00:10 07/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $189.60 | $4,979,440 | 00:03:19 07/12/2025 |
| 75 |  KuCoin |
AAVE/USDT | $189.73 | $4,937,569 | 23:54:19 06/12/2025 |
| 76 |  4E |
AAVE/USDT | $189.75 | $4,872,384 | 23:57:09 06/12/2025 |
| 77 | Websea |
AAVE/USDT | $189.76 | $4,781,452 | 23:51:08 06/12/2025 |
| 78 | Hotcoin |
AAVE/USDT | $189.65 | $4,632,596 | 23:58:26 06/12/2025 |
| 79 |  UZX |
AAVE/USDT | $189.75 | $4,465,235 | 23:57:08 06/12/2025 |
| 80 | MGBX |
AAVE/USDT | $189.89 | $4,267,981 | 00:00:09 07/12/2025 |
| 81 |  EdgeX |
AAVE/USD | $189.61 | $4,250,660 | 00:03:16 07/12/2025 |
| 82 | Hibt |
AAVE/USDT | $189.75 | $4,128,440 | 23:57:11 06/12/2025 |
| 83 |  Coinbase Exchange |
AAVE/USD | $189.63 | $4,039,586 | 23:56:29 06/12/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $189.80 | $3,982,158 | 00:00:17 07/12/2025 |
| 85 |  BitbabyExchange |
AAVE/USDT | $189.80 | $3,714,115 | 00:00:17 07/12/2025 |
| 86 | WEEX |
AAVE/USDT | $189.75 | $3,504,925 | 23:57:12 06/12/2025 |
| 87 |  BYDFi |
AAVE/USDT | $189.69 | $3,491,320 | 00:00:17 07/12/2025 |
| 88 |  P2B |
AAVE/USDT | $189.64 | $3,427,835 | 23:57:10 06/12/2025 |
| 89 |  Hyperliquid |
AAVE/USD | $189.63 | $3,305,902 | 23:54:16 06/12/2025 |
| 90 | FameEX |
AAVE/USDT | $189.61 | $3,206,201 | 23:57:11 06/12/2025 |
| 91 | Binance |
AAVE/USDC | $189.58 | $3,167,601 | 23:54:17 06/12/2025 |
| 92 | MEXC |
AAVE/USDT | $189.69 | $3,129,043 | 23:54:11 06/12/2025 |
| 93 |  XXKK |
AAVE/USDT | $189.72 | $3,096,245 | 23:57:11 06/12/2025 |
| 94 | Bybit |
AAVE/USDT | $189.73 | $3,014,882 | 23:54:08 06/12/2025 |
| 95 | AscendEX |
AAVE/USDT | $189.11 | $3,006,169 | 23:57:11 06/12/2025 |
| 96 |  Phemex |
AAVE/USDT | $189.63 | $2,950,361 | 23:57:17 06/12/2025 |
| 97 | Ourbit |
AAVE/USDT | $189.59 | $2,942,810 | 23:57:11 06/12/2025 |
| 98 |  BitTap |
AAVE/USDT | $189.77 | $2,941,579 | 00:00:17 07/12/2025 |
| 99 | CoinW |
AAVE/USDT | $189.67 | $2,779,471 | 23:51:10 06/12/2025 |
| 100 | WhiteBIT |
AAVE/USDT | $189.74 | $2,760,739 | 23:57:09 06/12/2025 |
| 101 | KuCoin |
AAVE/USDT | $189.57 | $2,749,750 | 23:56:23 06/12/2025 |
| 102 |  Dmex |
AAVE/USD | $189.67 | $2,748,028 | 00:03:17 07/12/2025 |
| 103 |  Aster |
AAVE/USDT | $190.41 | $2,712,829 | 23:54:15 06/12/2025 |
| 104 |  KCEX |
AAVE/USDT | $189.68 | $2,680,362 | 23:57:16 06/12/2025 |
| 105 | Binance |
AAVE/USD | $189.49 | $2,663,020 | 23:54:51 06/12/2025 |
| 106 |  Gate |
AAVE/USDT | $189.64 | $2,395,761 | 23:54:19 06/12/2025 |
| 107 |  BitxEX |
AAVE/USDT | $189.81 | $2,360,192 | 00:00:17 07/12/2025 |
| 108 | OKX |
AAVE/USDT | $189.62 | $2,318,695 | 23:56:54 06/12/2025 |
| 109 | Millionero |
AAVE/USDC | $189.30 | $2,313,036 | 00:00:08 07/12/2025 |
| 110 |  CriptoSwaps |
AAVE/USDT | $189.89 | $2,306,255 | 23:54:10 06/12/2025 |
| 111 |  Bitcastle |
AAVE/USDT | $189.79 | $2,278,065 | 00:00:19 07/12/2025 |
| 112 | CriptoSwaps |
AAVE/BTC | $189.68 | $2,250,645 | 23:54:10 06/12/2025 |
| 113 |  BloFin |
AAVE/USDT | $189.63 | $2,239,220 | 23:54:16 06/12/2025 |
| 114 |  Gems Trade |
AAVE/USDT | $189.74 | $2,143,125 | 23:57:09 06/12/2025 |
| 115 | BTCC |
AAVE/USDT | $189.51 | $2,131,903 | 23:57:09 06/12/2025 |
| 116 |  VOOX Exchange |
AAVE/USDT | $189.78 | $2,106,926 | 23:57:19 06/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $189.78 | $2,088,613 | 23:57:08 06/12/2025 |
| 118 |  HitBTC |
AAVE/USDT | $189.76 | $2,076,815 | 23:54:07 06/12/2025 |
| 119 |  BTSE |
AAVE/USDT | $189.59 | $2,072,373 | 23:57:11 06/12/2025 |
| 120 |  Coinbase International Exchange |
AAVE/USDC | $189.91 | $2,030,680 | 00:00:16 07/12/2025 |
| 121 |  LBank |
AAVE/USDT | $189.73 | $2,023,599 | 23:57:12 06/12/2025 |
| 122 |  Gleec BTC |
AAVE/USDT | $189.90 | $1,996,007 | 00:00:11 07/12/2025 |
| 123 |  Mandala Exchange |
AAVE/USDT | $189.90 | $1,995,903 | 00:00:08 07/12/2025 |
| 124 | Binance |
AAVE/USDC | $189.61 | $1,983,051 | 23:56:54 06/12/2025 |
| 125 |  AstralX |
AAVE/USDT | $189.83 | $1,910,725 | 00:00:15 07/12/2025 |
| 126 | YUBIT |
AAVE/USDT | $189.74 | $1,908,903 | 23:57:11 06/12/2025 |
| 127 |  BITmarkets |
AAVE/USDT | $189.91 | $1,800,273 | 00:00:12 07/12/2025 |
| 128 |  B2Z Exchange |
AAVE/USDT | $189.91 | $1,800,256 | 00:00:12 07/12/2025 |
| 129 |  GroveX |
AAVE/USDT | $190.63 | $1,751,851 | 23:54:09 06/12/2025 |
| 130 |  Fastex |
AAVE/USDC | $189.53 | $1,712,459 | 23:57:08 06/12/2025 |
| 131 | Fastex |
AAVE/USDT | $189.62 | $1,710,824 | 23:57:08 06/12/2025 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $189.91 | $1,684,310 | 00:00:11 07/12/2025 |
| 133 | B2Z Exchange |
AAVE/USD | $189.91 | $1,600,914 | 00:00:12 07/12/2025 |
| 134 | BITmarkets |
AAVE/USD | $189.91 | $1,600,914 | 00:00:12 07/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $189.49 | $1,588,072 | 23:56:47 06/12/2025 |
| 136 | YEX |
AAVE/USDT | $189.89 | $1,570,641 | 00:00:08 07/12/2025 |
| 137 | WEEX |
AAVE/USDC | $189.77 | $1,500,027 | 23:57:12 06/12/2025 |
| 138 |  SuperEx |
AAVE/USDT | $189.26 | $1,347,774 | 23:54:13 06/12/2025 |
| 139 | DigiFinex |
AAVE/USDT | $190.63 | $1,329,460 | 23:30:07 06/12/2025 |
| 140 | BitMart |
AAVE/USDT | $189.64 | $1,312,738 | 23:57:11 06/12/2025 |
| 141 |  Coinstore |
AAVE/USDT | $189.70 | $1,226,388 | 23:57:08 06/12/2025 |
| 142 | WhiteBIT |
AAVE/USDC | $190.02 | $1,204,855 | 23:57:09 06/12/2025 |
| 143 | Zoomex |
AAVE/USDT | $189.79 | $1,198,004 | 23:57:07 06/12/2025 |
| 144 |  Upbit |
AAVE/KRW | $192.74 | $1,132,381 | 23:56:53 06/12/2025 |
| 145 |  XT.COM |
AAVE/USDT | $189.76 | $1,118,930 | 23:57:10 06/12/2025 |
| 146 |  Pionex |
AAVE/USDT | $189.75 | $1,090,472 | 23:57:17 06/12/2025 |
| 147 |  Coinflare |
AAVE/USDT | $189.92 | $1,051,189 | 00:00:16 07/12/2025 |
| 148 | NovaEx |
AAVE/USDT | $189.89 | $1,049,005 | 00:00:08 07/12/2025 |
| 149 | Bitget |
AAVE/USDT | $189.83 | $1,046,153 | 23:54:09 06/12/2025 |
| 150 | BitradeX |
AAVE/USDT | $189.75 | $1,045,520 | 23:57:11 06/12/2025 |
| 151 | Gate |
AAVE/USDT | $189.58 | $963,971 | 23:56:54 06/12/2025 |
| 152 | Biconomy.com |
AAVE/USDT | $189.72 | $946,752 | 23:54:11 06/12/2025 |
| 153 |  BingX |
AAVE/USDT | $189.60 | $907,725 | 23:57:08 06/12/2025 |
| 154 |  Venus |
AAVE/vAAVE | $189.78 | $888,277 | 23:57:10 06/12/2025 |
| 155 | Toobit |
AAVE/USDT | $189.77 | $856,610 | 23:57:08 06/12/2025 |
| 156 | YEX |
AAVE/USD | $189.76 | $850,798 | 00:00:17 07/12/2025 |
| 157 |  SunPerp |
AAVE/USDT | $189.82 | $815,032 | 00:03:17 07/12/2025 |
| 158 | Tapbit |
AAVE/USDT | $189.54 | $812,316 | 23:57:07 06/12/2025 |
| 159 |  Cryptomus |
AAVE/USDT | $189.86 | $811,295 | 00:00:09 07/12/2025 |
| 160 |  Bullish |
AAVE/USDC | $189.70 | $743,470 | 23:54:07 06/12/2025 |
| 161 |  Azbit |
AAVE/USDT | $188.04 | $734,213 | 23:54:08 06/12/2025 |
| 162 | SuperEx |
AAVE/BTC | $189.45 | $706,056 | 23:54:13 06/12/2025 |
| 163 | BYDFi |
AAVE/USDT | $189.87 | $648,663 | 00:00:07 07/12/2025 |
| 164 |  HTX |
AAVE/USDT | $189.67 | $634,875 | 23:54:16 06/12/2025 |
| 165 |  Extended |
AAVE/USD | $189.72 | $634,231 | 00:03:16 07/12/2025 |
| 166 | Bitunix |
AAVE/USDT | $189.73 | $633,168 | 23:54:11 06/12/2025 |
| 167 | Phemex |
AAVE/USDT | $189.71 | $627,369 | 23:57:08 06/12/2025 |
| 168 |  CRMClick |
AAVE/USDT | $189.51 | $625,380 | 23:57:16 06/12/2025 |
| 169 | Coinbase Exchange |
AAVE/EUR | $189.89 | $620,047 | 23:56:29 06/12/2025 |
| 170 |  ICRYPEX |
AAVE/USDT | $190.18 | $602,891 | 00:00:09 07/12/2025 |
| 171 | GaiaEx |
AAVE/USDT | $170.43 | $573,133 | 08:57:07 02/12/2025 |
| 172 |  Tebbit |
AAVE/USDT | $189.87 | $527,934 | 00:00:12 07/12/2025 |
| 173 |  BitDelta |
AAVE/USDT | $189.85 | $519,078 | 00:00:11 07/12/2025 |
| 174 | Ju.com |
AAVE/USDT | $189.60 | $513,725 | 23:57:08 06/12/2025 |
| 175 |  Paradex |
AAVE/USD | $189.90 | $503,987 | 00:00:16 07/12/2025 |
| 176 | Pionex |
AAVE/USDT | $189.75 | $479,787 | 23:57:09 06/12/2025 |
| 177 |  All InX |
AAVE/USDT | $190.18 | $473,785 | 00:00:12 07/12/2025 |
| 178 | VOOX Exchange |
AAVE/USDT | $189.75 | $468,867 | 23:57:09 06/12/2025 |
| 179 | Binance |
AAVE/BTC | $189.57 | $464,153 | 23:56:42 06/12/2025 |
| 180 |  PrimeXBT |
AAVE/USDT | $189.86 | $455,662 | 00:00:17 07/12/2025 |
| 181 |  Dex-Trade |
AAVE/USDT | $189.76 | $451,517 | 23:57:11 06/12/2025 |
| 182 |  Kraken |
AAVE/USD | $189.62 | $447,517 | 23:59:25 06/12/2025 |
| 183 |  Pacifica |
AAVE/USD | $189.60 | $433,805 | 00:03:16 07/12/2025 |
| 184 |  BitHash |
AAVE/USDT | $185.37 | $430,887 | 00:00:14 07/12/2025 |
| 185 |  UEEx |
AAVE/USDT | $189.86 | $427,074 | 00:00:12 07/12/2025 |
| 186 |  Picol |
AAVE/USDT | $189.86 | $416,450 | 00:00:12 07/12/2025 |
| 187 | KCEX |
AAVE/USDT | $189.59 | $413,099 | 23:57:11 06/12/2025 |
| 188 | XXKK |
AAVE/USDT | $189.64 | $388,101 | 23:57:16 06/12/2025 |
| 189 |  Nivex |
AAVE/USDT | $189.79 | $379,973 | 00:00:20 07/12/2025 |
| 190 |  Bitfinex |
AAVE/USDT | $189.61 | $370,621 | 23:57:15 06/12/2025 |
| 191 |  CoinCatch |
AAVE/USDT | $189.83 | $355,101 | 00:00:15 07/12/2025 |
| 192 | MEXC |
AAVE/USDC | $189.63 | $346,020 | 23:54:17 06/12/2025 |
| 193 |  LeveX |
AAVE/USDT | $189.82 | $337,949 | 00:00:16 07/12/2025 |
| 194 |  BitKan |
AAVE/USDT | $189.85 | $331,384 | 00:00:11 07/12/2025 |
| 195 | Aivora Exchange |
AAVE/USDT | $189.96 | $328,103 | 00:00:10 07/12/2025 |
| 196 | BitbabyExchange |
AAVE/USDT | $191.23 | $320,213 | 00:00:09 07/12/2025 |
| 197 |  Bitstamp by Robinhood |
AAVE/USD | $191.27 | $293,426 | 23:59:23 06/12/2025 |
| 198 | Bibox |
AAVE/BTC | $252.05 | $268,177 | 00:00:10 07/12/2025 |
| 199 | Bibox |
AAVE/ETH | $239.69 | $253,306 | 00:00:10 07/12/2025 |
| 200 |  BigONE |
AAVE/USDT | $188.89 | $250,043 | 23:57:11 06/12/2025 |
| 201 |  EXMO |
AAVE/USDC | $189.56 | $248,041 | 23:54:07 06/12/2025 |
| 202 | Phemex |
AAVE/USDC | $189.61 | $247,329 | 23:57:17 06/12/2025 |
| 203 | Bitrue |
AAVE/XRP | $189.74 | $247,326 | 23:57:11 06/12/2025 |
| 204 |  Bitazza |
AAVE/USDT | $189.32 | $242,923 | 00:00:09 07/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.58 | $242,685 | 23:49:47 06/12/2025 |
| 206 |  Paribu |
AAVE/TRY | $189.77 | $241,434 | 23:59:26 06/12/2025 |
| 207 | Koinbay |
AAVE/USDT | $189.59 | $221,039 | 23:57:10 06/12/2025 |
| 208 |  Bithumb |
AAVE/KRW | $192.63 | $220,996 | 23:59:00 06/12/2025 |
| 209 |  Bit2Me |
AAVE/USDC | $189.77 | $219,092 | 23:57:12 06/12/2025 |
| 210 |  Niza.io |
AAVE/USD | $189.85 | $218,456 | 23:54:11 06/12/2025 |
| 211 | CZR Exchange |
AAVE/USDT | $189.88 | $216,989 | 00:00:09 07/12/2025 |
| 212 | Zedxion Exchange |
AAVE/USDT | $189.86 | $216,969 | 00:00:13 07/12/2025 |
| 213 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,054.03 | $211,087 | 23:56:01 06/12/2025 |
| 214 | WhiteBIT |
AAVE/TRY | $190.82 | $204,241 | 23:57:09 06/12/2025 |
| 215 | BTSE |
AAVE/USDT | $189.79 | $201,745 | 23:57:15 06/12/2025 |
| 216 | XT.COM |
AAVE/USDC | $189.77 | $199,251 | 23:57:10 06/12/2025 |
| 217 | Nivex |
AAVE/USDT | $189.85 | $190,727 | 00:00:11 07/12/2025 |
| 218 |  PointPay |
AAVE/USDT | $189.60 | $189,830 | 23:57:07 06/12/2025 |
| 219 |  WOO X |
AAVE/USDT | $189.93 | $185,851 | 23:57:15 06/12/2025 |
| 220 |  Crypto.com Exchange |
AAVE/USDT | $189.74 | $182,303 | 23:57:08 06/12/2025 |
| 221 | BitTap |
AAVE/USDT | $190.06 | $178,584 | 00:00:11 07/12/2025 |
| 222 | Coinbase Exchange |
AAVE/GBP | $191.64 | $178,044 | 23:56:58 06/12/2025 |
| 223 | BITmarkets |
AAVE/USDT | $189.83 | $177,869 | 00:00:15 07/12/2025 |
| 224 | B2Z Exchange |
AAVE/USD | $189.70 | $177,823 | 00:00:16 07/12/2025 |
| 225 | WhiteBIT |
AAVE/EUR | $189.17 | $172,684 | 23:57:09 06/12/2025 |
| 226 |  Blynex |
AAVE/USDT | $189.92 | $168,375 | 00:00:11 07/12/2025 |
| 227 | BlockFin |
AAVE/USDT | $189.59 | $156,521 | 23:57:10 06/12/2025 |
| 228 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,051.82 | $155,901 | 23:57:27 06/12/2025 |
| 229 | Pionex |
AAVE/ETH | $189.76 | $154,253 | 23:57:17 06/12/2025 |
| 230 |  Coincall |
AAVE/USD | $189.76 | $144,378 | 00:00:16 07/12/2025 |
| 231 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,050.42 | $144,296 | 23:59:49 06/12/2025 |
| 232 | B2Z Exchange |
AAVE/USDC | $189.96 | $137,564 | 00:00:12 07/12/2025 |
| 233 | BITmarkets |
AAVE/USDC | $189.96 | $137,564 | 00:00:12 07/12/2025 |
| 234 | HTX |
AAVE/USDT | $189.67 | $135,950 | 23:56:25 06/12/2025 |
| 235 | CRMClick |
AAVE/USDT | $189.67 | $133,076 | 23:57:09 06/12/2025 |
| 236 |  BIT |
AAVE/USDT | $190.96 | $131,212 | 00:00:56 07/12/2025 |
| 237 |  ZKE |
AAVE/USDT | $189.86 | $130,182 | 00:00:13 07/12/2025 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,053.87 | $126,473 | 23:56:01 06/12/2025 |
| 239 | Binance |
AAVE/TRY | $189.64 | $122,197 | 23:56:54 06/12/2025 |
| 240 |  XBO.com |
AAVE/USD | $190.16 | $122,084 | 00:00:11 07/12/2025 |
| 241 | XBO.com |
AAVE/EUR | $190.40 | $121,729 | 00:00:11 07/12/2025 |
| 242 | XBO.com |
AAVE/USDT | $190.13 | $121,551 | 00:00:11 07/12/2025 |
| 243 |  Bitvavo |
AAVE/EUR | $190.02 | $111,353 | 23:57:09 06/12/2025 |
| 244 | Crypto.com Exchange |
AAVE/USD | $189.58 | $108,829 | 23:57:08 06/12/2025 |
| 245 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,058.80 | $105,119 | 23:49:43 06/12/2025 |
| 246 | Binance |
AAVE/ETH | $189.56 | $103,510 | 23:56:54 06/12/2025 |
| 247 | Bitcastle |
AAVE/USDT | $189.75 | $100,352 | 00:00:12 07/12/2025 |
| 248 | Cofinex |
AAVE/USD | $189.81 | $96,553.14 | 00:00:17 07/12/2025 |
| 249 |  BlueBit |
AAVE/USDT | $189.85 | $94,046.71 | 23:54:08 06/12/2025 |
| 250 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,055.60 | $93,381.38 | 23:53:52 06/12/2025 |
| 251 | BloFin |
AAVE/USDT | $189.69 | $92,756.95 | 23:51:09 06/12/2025 |
| 252 |  CoinEx |
AAVE/USDT | $189.96 | $92,692.25 | 23:59:23 06/12/2025 |
| 253 |  EXMO.ME |
AAVE/USDT | $190.28 | $90,906.91 | 00:00:08 07/12/2025 |
| 254 | EXMO |
AAVE/USDT | $190.04 | $90,787.18 | 23:54:07 06/12/2025 |
| 255 |  BtcTurk | Kripto |
AAVE/TRY | $189.63 | $89,589.47 | 23:57:53 06/12/2025 |
| 256 |  ONUS Pro |
AAVE/VNDC | $189.62 | $88,606.30 | 23:54:17 06/12/2025 |
| 257 |  BiFinance |
AAVE/USDT | $189.77 | $85,301.20 | 23:57:08 06/12/2025 |
| 258 | XT.COM |
AAVE/ETH | $189.74 | $82,821.05 | 23:57:10 06/12/2025 |
| 259 |  Binance TR |
AAVE/TRY | $189.77 | $75,828.18 | 23:57:10 06/12/2025 |
| 260 | CoinCatch |
AAVE/USDT | $190.02 | $74,346.39 | 00:00:11 07/12/2025 |
| 261 |  dYdX v4 |
AAVE/USD | $191.64 | $66,408.01 | 00:01:19 07/12/2025 |
| 262 | Mandala Exchange |
AAVE/BTC | $189.52 | $61,648.85 | 00:00:08 07/12/2025 |
| 263 | Gleec BTC |
AAVE/BTC | $189.86 | $61,558.71 | 00:00:11 07/12/2025 |
| 264 | HitBTC |
AAVE/BTC | $189.85 | $61,538.22 | 23:54:07 06/12/2025 |
| 265 |  Changelly PRO |
AAVE/BTC | $189.53 | $61,531.55 | 00:00:07 07/12/2025 |
| 266 |  Dzengi.com |
AAVE/USD | $189.45 | $59,264.25 | 23:54:11 06/12/2025 |
| 267 | Cofinex |
AAVE/USDT | $190.11 | $59,219.71 | 00:00:12 07/12/2025 |
| 268 | Bit2Me |
AAVE/EUR | $190.00 | $56,600.19 | 23:57:12 06/12/2025 |
| 269 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $56,305.65 | 23:54:37 06/12/2025 |
| 270 | Gate |
AAVE/ETH | $189.61 | $55,235.77 | 23:56:54 06/12/2025 |
| 271 | Kraken |
AAVE/EUR | $190.00 | $53,946.33 | 23:59:25 06/12/2025 |
| 272 | Bitrue |
AAVE/USDC | $189.77 | $51,877.15 | 23:57:11 06/12/2025 |
| 273 |  CoinCola |
AAVE/USDT | $190.03 | $51,348.06 | 00:00:08 07/12/2025 |
| 274 |  Nonkyc.io Exchange |
AAVE/USDT | $189.93 | $47,493.55 | 00:00:08 07/12/2025 |
| 275 |  Delta Exchange |
AAVE/USDT | $189.45 | $46,037.57 | 00:00:17 07/12/2025 |
| 276 |  Coins.ph |
AAVE/USDT | $190.05 | $44,480.89 | 00:00:11 07/12/2025 |
| 277 |  Koinpark |
AAVE/USDT | $189.89 | $43,558.94 | 00:00:08 07/12/2025 |
| 278 |  Gemini |
AAVE/USD | $191.35 | $42,604.13 | 23:59:23 06/12/2025 |
| 279 | Cofinex |
AAVE/USDC | $189.70 | $42,483.60 | 00:00:17 07/12/2025 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $191.16 | $39,944.87 | 23:57:53 06/12/2025 |
| 281 |  SecondBTC |
AAVE/USDT | $189.56 | $39,119.19 | 23:57:08 06/12/2025 |
| 282 | Uniswap v3 (Ethereum) |
AAVE/USDC | $189.59 | $37,629.52 | 23:55:35 06/12/2025 |
| 283 | LeveX |
AAVE/USDT | $189.87 | $36,379.00 | 00:00:08 07/12/2025 |
| 284 | Crypto.com Exchange |
AAVE/USD | $190.94 | $35,889.06 | 23:54:17 06/12/2025 |
| 285 | Bybit |
AAVE/USDC | $189.82 | $35,175.04 | 23:54:08 06/12/2025 |
| 286 |  Qmall Exchange |
AAVE/ETH | $189.91 | $33,863.57 | 00:00:08 07/12/2025 |
| 287 | Gleec BTC |
AAVE/USDT | $189.84 | $33,356.82 | 00:00:15 07/12/2025 |
| 288 | Mandala Exchange |
AAVE/USDT | $189.88 | $33,268.83 | 00:00:16 07/12/2025 |
| 289 | HitBTC |
AAVE/USDT | $189.88 | $33,260.19 | 00:00:18 07/12/2025 |
| 290 |  Vest Exchange |
AAVE/USD | $191.08 | $33,244.84 | 00:03:17 07/12/2025 |
| 291 |  Globe Derivative Exchange |
AAVE/USD | $189.93 | $33,025.70 | 00:00:17 07/12/2025 |
| 292 | BYDFi |
AAVE/USDC | $189.89 | $29,557.96 | 00:00:07 07/12/2025 |
| 293 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $189.56 | $29,257.60 | 23:55:35 06/12/2025 |
| 294 | MEXC |
AAVE/USDC | $189.93 | $29,063.25 | 23:54:11 06/12/2025 |
| 295 | Coinbase Exchange |
AAVE/BTC | $191.01 | $28,406.90 | 23:56:29 06/12/2025 |
| 296 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,052.51 | $28,360.18 | 23:49:59 06/12/2025 |
| 297 |  Bybit EU |
AAVE/USDC | $189.60 | $27,987.14 | 23:57:12 06/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $26,119.76 | 23:54:00 06/12/2025 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $895.99 | $23,242.47 | 23:49:37 06/12/2025 |
| 300 | PointPay |
AAVE/USDC | $189.78 | $21,574.04 | 23:57:07 06/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:09 06/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $683,597,000 với tỷ giá $189.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.