Aave AAVE
Xếp hạng #38
01:34:00 31/08/2026
Giá Aave (AAVE)
$128.71 3.89%
0.001627 BTC
3,347,713 VND
Thấp: $122.93
Cao: $129.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $128.75 | $298,125,908 | 01:00:08 31/08/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $128.63 | $247,572,523 | 00:45:08 31/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $128.34 | $217,271,707 | 00:57:17 31/08/2026 |
| 4 |  Aivora Exchange |
AAVE/USDT | $128.66 | $111,375,118 | 01:00:16 31/08/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $128.49 | $107,771,166 | 00:45:17 31/08/2026 |
| 6 |  Binance |
AAVE/USDT | $128.55 | $68,389,816 | 00:54:17 31/08/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $128.74 | $57,482,383 | 01:00:11 31/08/2026 |
| 8 |  BingX |
AAVE/USDT | $128.32 | $52,933,639 | 00:57:17 31/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $128.34 | $51,018,440 | 00:57:15 31/08/2026 |
| 10 |  KTX |
AAVE/USDT | $128.35 | $50,379,626 | 01:00:15 31/08/2026 |
| 11 |  Toobit |
AAVE/USDT | $128.34 | $42,679,051 | 00:57:16 31/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $128.35 | $41,460,268 | 00:57:19 31/08/2026 |
| 13 |  WhiteBIT |
AAVE/USDT | $127.94 | $38,366,135 | 00:57:15 31/08/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $128.65 | $34,250,793 | 01:00:17 31/08/2026 |
| 15 |  CoinP |
AAVE/USDT | $128.71 | $33,188,058 | 01:00:10 31/08/2026 |
| 16 |  CrypFine |
AAVE/USDT | $128.37 | $32,726,992 | 00:57:15 31/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $128.46 | $30,762,923 | 00:57:07 31/08/2026 |
| 18 | BVOX |
AAVE/USDT | $128.34 | $29,542,698 | 00:57:15 31/08/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $128.65 | $29,475,352 | 01:00:15 31/08/2026 |
| 20 |  CoinW |
AAVE/USDT | $128.37 | $23,756,839 | 00:57:17 31/08/2026 |
| 21 |  BiKing |
AAVE/USDT | $128.64 | $23,286,883 | 01:00:16 31/08/2026 |
| 22 |  Tapbit |
AAVE/USDT | $128.36 | $23,072,440 | 00:57:15 31/08/2026 |
| 23 |  KuCoin |
AAVE/USDT | $128.73 | $21,996,670 | 00:59:23 31/08/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $128.34 | $21,983,295 | 00:57:15 31/08/2026 |
| 25 |  Batonex |
AAVE/USDT | $128.64 | $21,701,989 | 01:00:16 31/08/2026 |
| 26 |  BlockFin |
AAVE/USDT | $128.36 | $21,212,996 | 00:57:15 31/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $128.33 | $20,978,003 | 00:57:15 31/08/2026 |
| 28 |  BitDelta |
AAVE/USDT | $128.73 | $20,405,964 | 01:00:10 31/08/2026 |
| 29 |  Koinbay |
AAVE/USDT | $128.30 | $19,346,464 | 00:54:15 31/08/2026 |
| 30 |  idax exchange |
AAVE/USDT | $128.66 | $19,078,348 | 01:00:16 31/08/2026 |
| 31 |  WHXEX |
AAVE/USDT | $128.65 | $19,078,318 | 01:00:16 31/08/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $128.64 | $19,077,172 | 01:00:15 31/08/2026 |
| 33 |  AlphaX |
AAVE/USDT | $128.61 | $19,071,810 | 01:00:17 31/08/2026 |
| 34 |  AstralX |
AAVE/USDT | $128.33 | $18,857,470 | 00:57:15 31/08/2026 |
| 35 |  Hibt |
AAVE/USDT | $128.42 | $18,265,419 | 00:57:20 31/08/2026 |
| 36 |  Bybit |
AAVE/USDT | $128.50 | $18,085,903 | 00:54:16 31/08/2026 |
| 37 |  BitradeX |
AAVE/USDT | $128.58 | $17,463,928 | 01:00:21 31/08/2026 |
| 38 |  Websea |
AAVE/USDT | $128.35 | $16,707,292 | 00:57:17 31/08/2026 |
| 39 |  Ourbit |
AAVE/USDT | $128.36 | $15,634,497 | 00:57:16 31/08/2026 |
| 40 | CoinChief |
AAVE/USDT | $128.45 | $15,192,560 | 00:57:12 31/08/2026 |
| 41 | Binance |
AAVE/USDT | $128.47 | $14,994,068 | 00:56:42 31/08/2026 |
| 42 |  LBank |
AAVE/USDT | $128.35 | $14,306,651 | 00:57:16 31/08/2026 |
| 43 | Toobit |
AAVE/USDT | $128.47 | $14,125,330 | 00:57:12 31/08/2026 |
| 44 |  BitMart |
AAVE/USDT | $128.65 | $13,086,522 | 01:00:15 31/08/2026 |
| 45 | BiKing |
AAVE/USDT | $128.73 | $12,892,105 | 01:00:10 31/08/2026 |
| 46 | WhiteBIT |
AAVE/USDT | $128.45 | $12,843,150 | 00:57:11 31/08/2026 |
| 47 |  MEXC |
AAVE/USDT | $128.37 | $12,576,540 | 00:57:16 31/08/2026 |
| 48 |  XT.COM |
AAVE/USDT | $128.36 | $11,374,131 | 00:57:40 31/08/2026 |
| 49 |  Bitbase |
AAVE/USDT | $128.35 | $11,172,642 | 00:57:17 31/08/2026 |
| 50 | Batonex |
AAVE/USDT | $128.78 | $10,913,398 | 01:00:10 31/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $128.34 | $10,672,329 | 00:57:16 31/08/2026 |
| 52 | Bybit |
AAVE/USDT | $128.50 | $10,573,010 | 00:54:12 31/08/2026 |
| 53 |  Echobit |
AAVE/USDT | $128.33 | $10,269,529 | 00:57:16 31/08/2026 |
| 54 |  Hotcoin |
AAVE/USDT | $128.33 | $10,011,044 | 00:57:20 31/08/2026 |
| 55 |  WOO X Pro |
AAVE/USDT | $128.66 | $9,252,997 | 01:00:16 31/08/2026 |
| 56 |  Zoomex |
AAVE/USDT | $128.62 | $9,179,149 | 01:00:23 31/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $128.63 | $8,449,171 | 01:00:17 31/08/2026 |
| 58 |  YEX |
AAVE/USDT | $128.64 | $8,440,738 | 01:00:16 31/08/2026 |
| 59 |  UZX |
AAVE/USDT | $128.46 | $7,733,035 | 00:57:11 31/08/2026 |
| 60 |  BTCC |
AAVE/USDT | $128.48 | $7,489,315 | 00:57:12 31/08/2026 |
| 61 |  4E |
AAVE/USDT | $128.73 | $7,423,395 | 01:00:12 31/08/2026 |
| 62 | CoinP |
AAVE/USDT | $128.62 | $7,374,042 | 01:00:15 31/08/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $128.66 | $7,105,430 | 01:00:16 31/08/2026 |
| 64 |  Bitunix |
AAVE/USDT | $128.28 | $6,795,849 | 00:48:18 31/08/2026 |
| 65 |  Cryptomus |
AAVE/USDT | $128.74 | $6,566,475 | 01:00:07 31/08/2026 |
| 66 | BingX |
AAVE/USDC | $128.34 | $6,503,331 | 00:57:17 31/08/2026 |
| 67 |  KCEX |
AAVE/USDT | $128.35 | $6,445,724 | 00:57:15 31/08/2026 |
| 68 | KuCoin |
AAVE/USDT | $128.30 | $6,155,009 | 00:57:18 31/08/2026 |
| 69 |  Cofinex |
AAVE/USDT | $128.62 | $5,913,670 | 01:00:17 31/08/2026 |
| 70 |  Bitget |
AAVE/USDT | $128.50 | $5,909,527 | 00:54:16 31/08/2026 |
| 71 | Websea |
AAVE/USDT | $128.45 | $5,753,938 | 00:57:09 31/08/2026 |
| 72 | Ourbit |
AAVE/USDT | $128.46 | $5,664,576 | 00:57:11 31/08/2026 |
| 73 | CoinW |
AAVE/USDT | $128.43 | $5,664,176 | 00:57:10 31/08/2026 |
| 74 | FameEX |
AAVE/USDT | $128.57 | $5,522,154 | 00:57:09 31/08/2026 |
| 75 |  P2B |
AAVE/USDT | $128.46 | $5,467,761 | 00:57:09 31/08/2026 |
| 76 |  Pionex |
AAVE/ETH | $128.39 | $5,251,057 | 00:57:16 31/08/2026 |
| 77 |  Poloniex |
AAVE/USDT | $127.53 | $5,201,253 | 00:59:23 31/08/2026 |
| 78 | Hibt |
AAVE/USDT | $128.46 | $4,496,181 | 00:57:18 31/08/2026 |
| 79 | Echobit |
AAVE/USDT | $128.45 | $4,475,560 | 00:57:07 31/08/2026 |
| 80 | OrangeX |
AAVE/USDT | $128.52 | $4,347,521 | 00:57:08 31/08/2026 |
| 81 |  Gate |
AAVE/USDT | $128.53 | $4,326,177 | 00:54:19 31/08/2026 |
| 82 | AstralX |
AAVE/USDT | $128.72 | $4,261,891 | 01:00:08 31/08/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $128.62 | $3,868,441 | 01:00:16 31/08/2026 |
| 84 |  Hyperliquid |
AAVE/USDC | $128.35 | $3,652,824 | 00:57:26 31/08/2026 |
| 85 | BitradeX |
AAVE/USDT | $128.45 | $3,472,175 | 00:57:08 31/08/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $128.59 | $3,384,223 | 00:56:29 31/08/2026 |
| 87 | Zoomex |
AAVE/USDT | $128.75 | $3,181,277 | 01:00:07 31/08/2026 |
| 88 | Binance |
AAVE/USDC | $128.30 | $3,174,338 | 00:54:17 31/08/2026 |
| 89 |  OKX |
AAVE/USDT | $128.45 | $3,006,820 | 00:56:24 31/08/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $128.73 | $3,004,155 | 01:00:08 31/08/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $128.74 | $3,002,792 | 01:00:08 31/08/2026 |
| 92 | XT.COM |
AAVE/USDT | $128.46 | $2,992,075 | 00:57:08 31/08/2026 |
| 93 |  YUBIT |
AAVE/USDT | $128.45 | $2,918,194 | 00:57:11 31/08/2026 |
| 94 |  Phemex |
AAVE/USDT | $128.38 | $2,791,318 | 00:57:15 31/08/2026 |
| 95 | Gate |
AAVE/USDT | $128.46 | $2,562,259 | 00:56:24 31/08/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $128.66 | $2,492,471 | 01:00:15 31/08/2026 |
| 97 | LBank |
AAVE/USDT | $128.49 | $2,467,921 | 00:57:10 31/08/2026 |
| 98 |  EdgeX |
AAVE/USDC | $128.89 | $2,348,545 | 01:03:16 31/08/2026 |
| 99 |  Mandala Exchange |
AAVE/USDT | $128.64 | $2,325,239 | 01:00:08 31/08/2026 |
| 100 |  FMFW.io |
AAVE/USDT | $128.64 | $2,325,237 | 01:00:07 31/08/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $128.64 | $2,325,236 | 01:00:08 31/08/2026 |
| 102 |  HitBTC |
AAVE/USDT | $128.43 | $2,324,852 | 00:57:12 31/08/2026 |
| 103 | YUBIT |
AAVE/USDT | $128.36 | $2,307,121 | 00:57:15 31/08/2026 |
| 104 | CrypFine |
AAVE/USDT | $128.40 | $2,222,225 | 00:57:13 31/08/2026 |
| 105 | YEX |
AAVE/USDT | $128.73 | $2,162,501 | 01:00:12 31/08/2026 |
| 106 |  Binibit |
AAVE/USDT | $128.64 | $2,153,958 | 01:00:08 31/08/2026 |
| 107 | Biconomy.com |
AAVE/USDT | $128.44 | $1,977,748 | 00:57:09 31/08/2026 |
| 108 |  OneEx |
AAVE/USDT | $128.76 | $1,947,571 | 01:00:12 31/08/2026 |
| 109 | DigiFinex |
AAVE/USDT | $128.76 | $1,874,523 | 01:00:07 31/08/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $128.76 | $1,812,646 | 01:00:08 31/08/2026 |
| 111 |  Grvt |
AAVE/USDT | $126.26 | $1,768,226 | 22:09:25 30/08/2026 |
| 112 |  Kraken |
AAVE/USD | $128.75 | $1,703,544 | 00:59:23 31/08/2026 |
| 113 |  CoinMy |
AAVE/USDT | $128.48 | $1,675,281 | 01:00:10 31/08/2026 |
| 114 |  WEEX |
AAVE/USDT | $128.47 | $1,661,491 | 00:57:08 31/08/2026 |
| 115 | WhiteBIT |
AAVE/TRY | $128.53 | $1,651,867 | 00:57:11 31/08/2026 |
| 116 | Hotcoin |
AAVE/USDT | $128.42 | $1,633,543 | 00:54:07 31/08/2026 |
| 117 |  BloFin |
AAVE/USDT | $128.34 | $1,570,724 | 00:57:17 31/08/2026 |
| 118 |  Bitrue |
AAVE/USDT | $128.36 | $1,565,143 | 00:57:17 31/08/2026 |
| 119 |  ASTX |
AAVE/USDT | $128.72 | $1,502,190 | 01:00:11 31/08/2026 |
| 120 |  x.me Exchange |
AAVE/USDT | $128.38 | $1,453,964 | 00:57:18 31/08/2026 |
| 121 | WhiteBIT |
AAVE/USDC | $128.53 | $1,439,369 | 00:57:11 31/08/2026 |
| 122 |  BitTap |
AAVE/USDT | $128.60 | $1,388,928 | 01:00:16 31/08/2026 |
| 123 | Tapbit |
AAVE/USDT | $128.39 | $1,354,810 | 00:57:07 31/08/2026 |
| 124 | Bitcastle |
AAVE/USDT | $128.62 | $1,344,345 | 01:00:18 31/08/2026 |
| 125 |  Bitstamp by Robinhood |
AAVE/USD | $128.67 | $1,246,505 | 00:59:23 31/08/2026 |
| 126 |  AllinX |
AAVE/USDT | $128.74 | $1,183,982 | 01:00:08 31/08/2026 |
| 127 | Binance |
AAVE/USDC | $128.49 | $1,181,143 | 00:56:42 31/08/2026 |
| 128 | Pionex |
AAVE/USDT | $128.36 | $1,175,487 | 00:57:16 31/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $128.22 | $1,174,242 | 00:51:59 31/08/2026 |
| 130 |  Upbit |
AAVE/KRW | $129.24 | $1,148,670 | 00:56:53 31/08/2026 |
| 131 |  GroveX |
AAVE/USDT | $128.46 | $1,095,380 | 00:57:11 31/08/2026 |
| 132 | WEEX |
AAVE/USDC | $128.50 | $1,054,160 | 00:57:08 31/08/2026 |
| 133 | BlockFin |
AAVE/USDT | $128.48 | $1,013,619 | 00:57:10 31/08/2026 |
| 134 |  Bullbit |
AAVE/USDC | $128.45 | $987,252 | 01:03:16 31/08/2026 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $128.58 | $950,940 | 01:00:16 31/08/2026 |
| 136 |  Coinstore |
AAVE/USDT | $128.66 | $921,288 | 01:00:10 31/08/2026 |
| 137 |  Tebbit |
AAVE/USDT | $128.74 | $914,098 | 01:00:10 31/08/2026 |
| 138 | Phemex |
AAVE/USDT | $128.49 | $903,228 | 00:57:12 31/08/2026 |
| 139 | KCEX |
AAVE/USDT | $128.46 | $893,250 | 00:57:07 31/08/2026 |
| 140 | CZR Exchange |
AAVE/USDT | $128.76 | $890,380 | 01:00:09 31/08/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $128.69 | $890,266 | 01:00:07 31/08/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $128.69 | $890,264 | 01:00:12 31/08/2026 |
| 143 |  BTSE |
AAVE/USDT | $128.52 | $888,971 | 00:57:08 31/08/2026 |
| 144 |  EVEDEX |
AAVE/USD | $128.53 | $870,449 | 01:03:15 31/08/2026 |
| 145 |  SuperEx |
AAVE/USDT | $128.04 | $848,407 | 00:57:12 31/08/2026 |
| 146 | BITmarkets |
AAVE/USD | $128.70 | $833,928 | 01:00:12 31/08/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $128.70 | $833,924 | 01:00:07 31/08/2026 |
| 148 | Pionex |
AAVE/USDT | $128.46 | $812,463 | 00:57:07 31/08/2026 |
| 149 | Bitbase |
AAVE/USDT | $128.45 | $812,163 | 00:57:07 31/08/2026 |
| 150 | BingX |
AAVE/USDT | $128.45 | $766,813 | 00:57:08 31/08/2026 |
| 151 |  Picol |
AAVE/USDT | $128.76 | $716,856 | 01:00:08 31/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,511.73 | $708,923 | 00:36:47 31/08/2026 |
| 153 | Binance |
AAVE/USD | $128.42 | $697,504 | 00:54:50 31/08/2026 |
| 154 |  Bitvavo |
AAVE/EUR | $127.53 | $694,532 | 00:57:10 31/08/2026 |
| 155 |  Azbit |
AAVE/USDT | $128.57 | $645,719 | 00:57:07 31/08/2026 |
| 156 | XT.COM |
AAVE/USD | $128.31 | $640,180 | 00:57:40 31/08/2026 |
| 157 |  BYDFi |
AAVE/USDT | $128.74 | $636,537 | 01:00:09 31/08/2026 |
| 158 |  Venus |
AAVE/vAAVE | $128.49 | $632,350 | 01:00:12 31/08/2026 |
| 159 | ASTX |
AAVE/USDT | $128.66 | $631,209 | 01:00:16 31/08/2026 |
| 160 |  BASEKX |
AAVE/USDT | $128.64 | $624,926 | 01:00:15 31/08/2026 |
| 161 |  BitKan |
AAVE/USDT | $128.76 | $614,275 | 01:00:09 31/08/2026 |
| 162 |  Crypto.com Exchange |
AAVE/USDT | $128.36 | $609,322 | 00:51:11 31/08/2026 |
| 163 | Bitbaby |
AAVE/USDT | $128.73 | $603,402 | 01:00:07 31/08/2026 |
| 164 | Bitget |
AAVE/USDT | $128.47 | $584,069 | 00:55:01 31/08/2026 |
| 165 | BloFin |
AAVE/USDT | $128.62 | $577,483 | 00:45:11 31/08/2026 |
| 166 | Bitbase |
AAVE/USDC | $128.27 | $549,980 | 00:57:17 31/08/2026 |
| 167 |  Flipster |
AAVE/USDT | $128.63 | $547,097 | 01:00:16 31/08/2026 |
| 168 |  COINSPACE |
AAVE/USDT | $128.64 | $544,195 | 01:00:07 31/08/2026 |
| 169 |  HTX |
AAVE/USDT | $128.57 | $532,761 | 00:59:24 31/08/2026 |
| 170 |  CRMClick |
AAVE/USDT | $128.55 | $532,687 | 01:00:09 31/08/2026 |
| 171 |  PointPay |
AAVE/USDT | $128.48 | $525,721 | 00:57:08 31/08/2026 |
| 172 | Kraken |
AAVE/EUR | $127.49 | $517,054 | 00:59:55 31/08/2026 |
| 173 | YEX |
AAVE/USD | $128.59 | $515,298 | 01:00:16 31/08/2026 |
| 174 |  Bit2Me |
AAVE/EUR | $127.49 | $495,146 | 00:57:07 31/08/2026 |
| 175 |  SunX |
AAVE/USDT | $99.37 | $492,023 | 01:03:16 31/08/2026 |
| 176 | WhiteBIT |
AAVE/WBT | $128.57 | $477,810 | 00:57:11 31/08/2026 |
| 177 | Koinbay |
AAVE/USDC | $128.54 | $457,004 | 00:54:10 31/08/2026 |
| 178 | idax exchange |
AAVE/USDC | $128.75 | $450,764 | 01:00:09 31/08/2026 |
| 179 | WHXEX |
AAVE/USDC | $128.75 | $450,706 | 01:00:08 31/08/2026 |
| 180 | Bitrue |
AAVE/XRP | $128.44 | $449,468 | 00:57:07 31/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
AAVE/WETH | $128.80 | $448,851 | 00:59:23 31/08/2026 |
| 182 | Biconomy.com |
AAVE/USDC | $128.47 | $435,243 | 00:57:09 31/08/2026 |
| 183 |  CriptoSwaps |
AAVE/BTC | $128.41 | $421,166 | 01:00:10 31/08/2026 |
| 184 |  Niza.io |
AAVE/USD | $128.75 | $416,713 | 01:00:07 31/08/2026 |
| 185 | B2Z Exchange |
AAVE/USD | $128.76 | $413,890 | 01:00:15 31/08/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,726 | 01:00:10 31/08/2026 |
| 187 | BTSE |
AAVE/USDT | $128.33 | $413,634 | 00:57:15 31/08/2026 |
| 188 |  CoinEx |
AAVE/USDT | $128.28 | $411,221 | 00:57:15 31/08/2026 |
| 189 |  ICRYPEX |
AAVE/USDT | $128.40 | $406,983 | 01:00:09 31/08/2026 |
| 190 | BITmarkets |
AAVE/USDT | $128.69 | $394,112 | 01:00:15 31/08/2026 |
| 191 | EasiCoin |
AAVE/USDT | $128.72 | $379,745 | 01:00:07 31/08/2026 |
| 192 | Bitunix |
AAVE/USDT | $128.37 | $368,813 | 00:48:07 31/08/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $128.47 | $366,812 | 00:57:12 31/08/2026 |
| 194 | Koinbay |
AAVE/USDT | $128.41 | $364,942 | 00:54:10 31/08/2026 |
| 195 | SuperEx |
AAVE/BTC | $128.66 | $358,932 | 00:57:12 31/08/2026 |
| 196 | idax exchange |
AAVE/USDT | $128.74 | $358,108 | 01:00:09 31/08/2026 |
| 197 | Blockfinex |
AAVE/USDT | $128.74 | $358,080 | 01:00:08 31/08/2026 |
| 198 | WHXEX |
AAVE/USDT | $128.74 | $358,062 | 01:00:08 31/08/2026 |
| 199 | Binance |
AAVE/TRY | $128.59 | $354,052 | 00:56:42 31/08/2026 |
| 200 |  Coinbase Derivatives Exchange |
AAVE/USD | $128.54 | $352,578 | 01:03:50 31/08/2026 |
| 201 | CriptoSwaps |
AAVE/USDT | $128.58 | $337,980 | 01:00:10 31/08/2026 |
| 202 |  Variational |
AAVE/USDC | $128.53 | $336,923 | 01:03:16 31/08/2026 |
| 203 |  Blynex |
AAVE/USDT | $128.71 | $335,496 | 01:00:07 31/08/2026 |
| 204 | BYDFi |
AAVE/USDT | $128.35 | $323,529 | 01:00:15 31/08/2026 |
| 205 | WhiteBIT |
AAVE/EUR | $127.53 | $321,419 | 00:57:11 31/08/2026 |
| 206 |  Lighter |
AAVE/USDC | $128.79 | $317,715 | 01:00:15 31/08/2026 |
| 207 |  Extended |
AAVE/USD | $128.40 | $303,472 | 01:03:16 31/08/2026 |
| 208 | MGBX |
AAVE/USDT | $128.47 | $298,634 | 00:57:12 31/08/2026 |
| 209 |  LeveX |
AAVE/USDT | $128.65 | $294,786 | 01:00:15 31/08/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $128.42 | $276,754 | 00:59:23 31/08/2026 |
| 211 | Bitbaby |
AAVE/USDC | $128.56 | $275,748 | 01:00:16 31/08/2026 |
| 212 |  CEX.IO |
AAVE/USD | $128.50 | $274,245 | 00:57:12 31/08/2026 |
| 213 |  Kalshi |
AAVE/USD | $128.61 | $273,644 | 01:03:15 31/08/2026 |
| 214 |  BigONE |
AAVE/USDT | $128.47 | $273,293 | 00:51:12 31/08/2026 |
| 215 |  ZKE |
AAVE/USDC | $128.75 | $270,458 | 01:00:10 31/08/2026 |
| 216 | P2B |
AAVE/USDC | $128.58 | $265,279 | 00:57:09 31/08/2026 |
| 217 |  Revolut X |
AAVE/EUR | $127.57 | $259,065 | 01:00:08 31/08/2026 |
| 218 |  Backpack Exchange |
AAVE/USDC | $128.37 | $247,242 | 00:57:15 31/08/2026 |
| 219 |  Bithumb |
AAVE/KRW | $129.02 | $245,656 | 00:59:23 31/08/2026 |
| 220 |  ApeX Omni |
AAVE/USDT | $128.50 | $242,060 | 01:03:17 31/08/2026 |
| 221 | Bitbase |
AAVE/USDC | $128.45 | $237,536 | 00:57:07 31/08/2026 |
| 222 |  Bitazza |
AAVE/USDT | $128.83 | $235,460 | 00:57:12 31/08/2026 |
| 223 | Phemex |
AAVE/USDC | $128.25 | $232,535 | 00:57:15 31/08/2026 |
| 224 |  Aster |
AAVE/USDT | $128.29 | $220,361 | 00:54:15 31/08/2026 |
| 225 | ZKE |
AAVE/USDT | $128.74 | $214,865 | 01:00:10 31/08/2026 |
| 226 | Bitunix |
AAVE/USD | $128.28 | $214,665 | 00:48:18 31/08/2026 |
| 227 |  PrimeXBT |
AAVE/USDT | $128.37 | $214,459 | 01:03:16 31/08/2026 |
| 228 | BtcTurk | Kripto |
AAVE/USDT | $128.49 | $207,971 | 00:59:23 31/08/2026 |
| 229 | HTX |
AAVE/USDT | $127.91 | $200,245 | 00:27:24 31/08/2026 |
| 230 | Bitunix |
AAVE/USDC | $128.21 | $193,616 | 00:48:18 31/08/2026 |
| 231 |  Binance TR |
AAVE/TRY | $128.59 | $191,305 | 00:57:12 31/08/2026 |
| 232 | Cofinex |
AAVE/USDC | $128.54 | $184,057 | 01:00:17 31/08/2026 |
| 233 | Bitget |
AAVE/PERP | $128.14 | $183,631 | 00:54:16 31/08/2026 |
| 234 | WHXEX |
AAVE/BTC | $128.72 | $179,387 | 01:00:08 31/08/2026 |
| 235 | BitTap |
AAVE/USDT | $128.74 | $176,359 | 01:00:09 31/08/2026 |
| 236 | Revolut X |
AAVE/USD | $128.72 | $173,326 | 01:00:08 31/08/2026 |
| 237 |  CoinTR |
AAVE/USDT | $128.43 | $168,502 | 00:57:07 31/08/2026 |
| 238 |  TxFlow |
AAVE/USDC | $128.42 | $163,935 | 00:54:27 31/08/2026 |
| 239 | MEXC |
AAVE/USDT | $128.38 | $151,491 | 00:51:11 31/08/2026 |
| 240 |  XXKK |
AAVE/USDT | $128.74 | $146,006 | 01:00:07 31/08/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,506.22 | $143,671 | 00:59:23 31/08/2026 |
| 242 |  Coincall |
AAVE/USD | $128.52 | $143,105 | 01:03:15 31/08/2026 |
| 243 |  SecondBTC |
AAVE/USDT | $128.47 | $139,733 | 01:00:10 31/08/2026 |
| 244 |  Pacifica |
AAVE/USD | $128.51 | $135,110 | 01:03:15 31/08/2026 |
| 245 | Niza.io |
AAVE/EUR | $127.49 | $127,274 | 01:00:07 31/08/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $128.73 | $124,831 | 01:00:07 31/08/2026 |
| 247 | BITmarkets |
AAVE/USDC | $128.73 | $124,828 | 01:00:12 31/08/2026 |
| 248 |  XBO.com |
AAVE/USDT | $128.79 | $122,090 | 01:00:11 31/08/2026 |
| 249 | XT.COM |
AAVE/USDC | $128.50 | $118,111 | 00:57:08 31/08/2026 |
| 250 | MEXC |
AAVE/USDC | $128.25 | $111,980 | 00:57:16 31/08/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $126.68 | $110,223 | 00:56:29 31/08/2026 |
| 252 | WHXEX |
AAVE/ETH | $128.72 | $107,213 | 01:00:08 31/08/2026 |
| 253 | OKX |
AAVE/EUR | $127.37 | $106,700 | 00:56:24 31/08/2026 |
| 254 |  BiFinance |
AAVE/USDT | $128.46 | $104,657 | 00:57:12 31/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.43 | $98,428.80 | 00:57:11 31/08/2026 |
| 256 | OKX |
AAVE/USDC | $128.64 | $92,773.13 | 00:56:24 31/08/2026 |
| 257 | CoinEx |
AAVE/USDT | $128.75 | $92,219.43 | 00:59:53 31/08/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $128.69 | $91,435.13 | 01:00:12 31/08/2026 |
| 259 | EasiCoin |
AAVE/USDC | $128.73 | $91,408.26 | 01:00:07 31/08/2026 |
| 260 | CoinTR |
AAVE/TRY | $128.53 | $90,191.11 | 00:57:07 31/08/2026 |
| 261 |  CoinCola |
AAVE/USDT | $128.59 | $89,068.15 | 01:00:08 31/08/2026 |
| 262 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,510.91 | $87,841.14 | 00:15:33 31/08/2026 |
| 263 |  Uniswap v3 (BSC) |
WBNB/AAVE | $699.83 | $83,399.72 | 00:36:52 31/08/2026 |
| 264 | KTX |
AAVE/USDT | $128.57 | $80,942.61 | 01:00:07 31/08/2026 |
| 265 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09881 | $77,411.04 | 00:56:55 31/08/2026 |
| 266 |  Koinpark |
AAVE/USDT | $128.76 | $76,672.98 | 01:00:09 31/08/2026 |
| 267 | XBO.com |
AAVE/USD | $128.38 | $76,303.33 | 01:00:11 31/08/2026 |
| 268 | MEXC |
AAVE/USD1 | $125.56 | $75,393.51 | 14:03:16 30/08/2026 |
| 269 | Revolut X |
AAVE/GBP | $128.75 | $73,403.83 | 01:00:08 31/08/2026 |
| 270 | XBO.com |
AAVE/EUR | $127.71 | $70,680.35 | 01:00:11 31/08/2026 |
| 271 |  Bullish |
AAVE/USDC | $128.84 | $68,218.51 | 01:00:07 31/08/2026 |
| 272 | Binance |
AAVE/BTC | $128.34 | $66,954.92 | 00:56:42 31/08/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,503.93 | $66,581.51 | 00:18:51 31/08/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $128.85 | $64,049.54 | 01:00:07 31/08/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $63,139.57 | 00:50:13 31/08/2026 |
| 276 |  BlueBit |
AAVE/USDT | $128.43 | $62,897.16 | 01:00:07 31/08/2026 |
| 277 | CoinEx |
AAVE/USDC | $128.31 | $61,690.16 | 00:57:15 31/08/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $127.93 | $58,675.34 | 00:30:09 31/08/2026 |
| 279 | TxFlow |
AAVE/USDC | $128.39 | $58,545.15 | 00:51:14 31/08/2026 |
| 280 | MEXC |
AAVE/USD1 | $128.51 | $55,770.15 | 00:51:11 31/08/2026 |
| 281 | Cofinex |
AAVE/USDT | $128.57 | $55,253.40 | 01:00:08 31/08/2026 |
| 282 | 4E |
AAVE/USDT | $128.62 | $50,780.58 | 01:00:15 31/08/2026 |
| 283 | Bitrue |
AAVE/USDC | $128.47 | $50,239.15 | 00:57:07 31/08/2026 |
| 284 | Cofinex |
AAVE/USDC | $128.58 | $50,176.92 | 01:00:08 31/08/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $128.41 | $48,786.43 | 00:51:11 31/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $700.93 | $48,287.77 | 00:54:10 31/08/2026 |
| 287 | Binance |
AAVE/ETH | $128.23 | $47,060.19 | 00:56:42 31/08/2026 |
| 288 |  Paribu |
AAVE/TRY | $128.68 | $44,652.33 | 01:02:23 31/08/2026 |
| 289 | BYDFi |
AAVE/USDC | $128.39 | $43,010.80 | 01:00:15 31/08/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9964 | $39,545.26 | 00:50:13 31/08/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $128.45 | $38,622.23 | 00:58:53 31/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.0000 | $37,922.19 | 00:42:43 31/08/2026 |
| 293 | XT.COM |
AAVE/ETH | $128.28 | $37,642.05 | 00:57:08 31/08/2026 |
| 294 |  Kanga Exchange |
AAVE/PLN | $129.50 | $37,384.26 | 01:00:09 31/08/2026 |
| 295 | Coinbase Exchange |
AAVE/GBP | $130.14 | $36,377.84 | 00:57:00 31/08/2026 |
| 296 | Bitfinex |
AAVE/USD | $128.46 | $35,733.03 | 00:58:53 31/08/2026 |
| 297 | Bitfinex |
AAVE/USDT | $130.11 | $34,048.69 | 00:57:15 31/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $128.11 | $33,299.34 | 00:43:47 31/08/2026 |
| 299 | LeveX |
AAVE/USDT | $128.72 | $32,721.21 | 01:00:10 31/08/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $128.86 | $31,376.50 | 01:00:16 31/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 31/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,125,908 với tỷ giá $128.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.