Aave AAVE
Xếp hạng #41
07:18:00 26/03/2026
Giá Aave (AAVE)
$112.31 -0.19%
0.001575 BTC
3,132,997 VND
Thấp: $111.34
Cao: $116.28
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $112.60 | $435,238,966 | 07:00:16 26/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $112.56 | $430,894,365 | 06:57:14 26/03/2026 |
| 3 |  SunX |
AAVE/USDT | $112.59 | $319,850,636 | 07:00:12 26/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $112.49 | $185,784,479 | 06:57:18 26/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.94 | $129,551,504 | 07:00:15 26/03/2026 |
| 6 |  MEXC |
AAVE/USDT | $112.50 | $72,749,758 | 06:57:15 26/03/2026 |
| 7 |  Binance |
AAVE/USDT | $112.46 | $67,503,884 | 06:54:16 26/03/2026 |
| 8 |  FameEX |
AAVE/USDT | $112.54 | $54,064,992 | 06:57:10 26/03/2026 |
| 9 |  Bybit |
AAVE/USDT | $112.52 | $49,328,151 | 06:54:08 26/03/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $112.49 | $48,253,463 | 06:57:18 26/03/2026 |
| 11 |  KTX |
AAVE/USDT | $112.58 | $45,024,474 | 07:00:15 26/03/2026 |
| 12 |  KuCoin |
AAVE/USDT | $112.49 | $42,154,332 | 06:56:53 26/03/2026 |
| 13 |  BTDUex |
AAVE/USDT | $112.55 | $41,109,023 | 06:57:07 26/03/2026 |
| 14 |  Batonex |
AAVE/USDT | $112.59 | $40,825,320 | 07:00:16 26/03/2026 |
| 15 |  Ju.com |
AAVE/USDT | $112.57 | $40,121,047 | 07:00:25 26/03/2026 |
| 16 |  CoinW |
AAVE/USDT | $112.50 | $38,780,746 | 06:57:17 26/03/2026 |
| 17 | FameEX |
AAVE/USDT | $112.49 | $38,066,115 | 06:57:17 26/03/2026 |
| 18 |  Millionero |
AAVE/USDT | $112.62 | $36,727,782 | 07:00:15 26/03/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $112.58 | $35,386,957 | 07:00:15 26/03/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $112.58 | $33,712,473 | 07:00:17 26/03/2026 |
| 21 | CoinChief |
AAVE/USDT | $112.59 | $32,073,408 | 07:00:09 26/03/2026 |
| 22 |  BingX |
AAVE/USDT | $112.50 | $31,297,643 | 06:57:17 26/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $112.54 | $29,132,628 | 06:57:24 26/03/2026 |
| 24 |  BVOX |
AAVE/USDT | $112.46 | $28,956,385 | 06:57:15 26/03/2026 |
| 25 | Bybit |
AAVE/USDT | $112.45 | $28,571,936 | 06:54:16 26/03/2026 |
| 26 |  P2B |
AAVE/USDT | $112.58 | $28,437,756 | 06:57:09 26/03/2026 |
| 27 |  CoinP |
AAVE/USDT | $112.65 | $28,133,266 | 07:00:17 26/03/2026 |
| 28 |  Tapbit |
AAVE/USDT | $112.52 | $27,740,932 | 06:57:15 26/03/2026 |
| 29 | BVOX |
AAVE/USDT | $112.56 | $27,412,286 | 06:57:11 26/03/2026 |
| 30 |  BlockFin |
AAVE/USDT | $112.48 | $26,511,397 | 06:57:16 26/03/2026 |
| 31 |  GroveX |
AAVE/USDT | $112.54 | $26,471,904 | 07:00:10 26/03/2026 |
| 32 |  BTCC |
AAVE/USDT | $112.53 | $25,777,205 | 06:57:16 26/03/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $112.50 | $24,129,726 | 07:00:13 26/03/2026 |
| 34 |  BitradeX |
AAVE/USDT | $112.46 | $23,974,429 | 06:57:15 26/03/2026 |
| 35 |  BiKing |
AAVE/USDT | $112.60 | $20,757,173 | 07:00:18 26/03/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $112.34 | $19,640,309 | 06:54:15 26/03/2026 |
| 37 |  WHXEX |
AAVE/USDT | $112.58 | $18,283,793 | 07:00:16 26/03/2026 |
| 38 |  idax exchange |
AAVE/USDT | $112.58 | $18,283,793 | 07:00:16 26/03/2026 |
| 39 | Millionero |
AAVE/USDT | $112.63 | $17,590,959 | 07:00:11 26/03/2026 |
| 40 |  BitMart |
AAVE/USDT | $112.50 | $17,010,221 | 06:57:16 26/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $112.45 | $16,961,553 | 06:54:16 26/03/2026 |
| 42 |  NovaEx |
AAVE/USDT | $112.61 | $15,500,700 | 07:00:16 26/03/2026 |
| 43 |  Zoomex |
AAVE/USDT | $112.40 | $14,826,189 | 06:48:10 26/03/2026 |
| 44 |  Websea |
AAVE/USDT | $112.47 | $14,239,925 | 07:00:17 26/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $112.49 | $13,324,416 | 06:57:16 26/03/2026 |
| 46 |  Cryptomus |
AAVE/USDT | $112.49 | $12,970,998 | 07:00:11 26/03/2026 |
| 47 | Zoomex |
AAVE/USDT | $112.47 | $12,584,587 | 06:57:15 26/03/2026 |
| 48 |  WEEX |
AAVE/USDT | $112.49 | $12,247,074 | 06:57:17 26/03/2026 |
| 49 | Binance |
AAVE/USDT | $112.57 | $10,683,444 | 06:56:42 26/03/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $112.53 | $10,365,532 | 07:03:15 26/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $112.60 | $10,340,343 | 07:00:16 26/03/2026 |
| 52 | KuCoin |
AAVE/USDT | $112.51 | $9,885,892 | 06:54:18 26/03/2026 |
| 53 |  AscendEX |
AAVE/USDT | $112.46 | $9,691,213 | 06:57:15 26/03/2026 |
| 54 |  Grvt |
AAVE/USDT | $112.45 | $9,604,745 | 06:54:16 26/03/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $112.45 | $9,588,887 | 06:54:15 26/03/2026 |
| 56 |  CrypFine |
AAVE/USDT | $112.64 | $9,544,337 | 07:00:15 26/03/2026 |
| 57 |  Poloniex |
AAVE/USDT | $112.84 | $9,363,956 | 06:59:23 26/03/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $112.61 | $9,298,610 | 07:00:16 26/03/2026 |
| 59 | BiKing |
AAVE/USDT | $112.53 | $9,198,730 | 07:00:10 26/03/2026 |
| 60 |  YEX |
AAVE/USDT | $112.58 | $9,131,531 | 07:00:16 26/03/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $112.61 | $8,756,750 | 07:00:16 26/03/2026 |
| 62 |  AstralX |
AAVE/USDT | $112.63 | $8,682,650 | 07:00:12 26/03/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $112.32 | $7,977,117 | 06:48:15 26/03/2026 |
| 64 | CoinP |
AAVE/USDT | $112.54 | $7,512,455 | 06:57:15 26/03/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $112.45 | $7,510,880 | 06:54:26 26/03/2026 |
| 66 |  Cofinex |
AAVE/USDT | $112.51 | $7,498,708 | 07:00:17 26/03/2026 |
| 67 |  Bitget |
AAVE/USDT | $112.48 | $7,490,580 | 06:54:16 26/03/2026 |
| 68 | Batonex |
AAVE/USDT | $112.56 | $7,445,107 | 07:00:11 26/03/2026 |
| 69 | WhiteBIT |
AAVE/USDT | $112.53 | $7,361,240 | 06:54:07 26/03/2026 |
| 70 |  Echobit |
AAVE/USDT | $112.47 | $7,165,117 | 06:57:16 26/03/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $112.62 | $7,063,706 | 07:00:15 26/03/2026 |
| 72 | CoinW |
AAVE/USDT | $112.32 | $6,615,058 | 06:48:11 26/03/2026 |
| 73 | MEXC |
AAVE/USDT | $112.76 | $6,446,760 | 06:30:07 26/03/2026 |
| 74 | Hotcoin |
AAVE/USDT | $112.53 | $5,930,462 | 06:57:10 26/03/2026 |
| 75 | Websea |
AAVE/USDT | $112.36 | $5,864,916 | 06:48:10 26/03/2026 |
| 76 | Coinlocally |
AAVE/USDT | $112.55 | $5,725,297 | 07:00:07 26/03/2026 |
| 77 |  UZX |
AAVE/USDT | $112.54 | $5,582,574 | 06:54:07 26/03/2026 |
| 78 |  Ourbit |
AAVE/USDT | $112.49 | $5,575,459 | 06:57:16 26/03/2026 |
| 79 |  Bibox |
AAVE/USDT | $251.87 | $5,398,829 | 07:00:10 26/03/2026 |
| 80 | BTCC |
AAVE/USDT | $112.58 | $5,342,070 | 06:57:09 26/03/2026 |
| 81 |  4E |
AAVE/USDT | $112.67 | $5,288,252 | 07:00:16 26/03/2026 |
| 82 | Hibt |
AAVE/USDT | $112.56 | $5,117,127 | 06:57:08 26/03/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $112.58 | $5,005,380 | 07:00:22 26/03/2026 |
| 84 |  XXKK |
AAVE/USDT | $112.53 | $5,002,823 | 06:54:07 26/03/2026 |
| 85 | KTX |
AAVE/USDT | $112.55 | $4,471,250 | 07:00:07 26/03/2026 |
| 86 | Ourbit |
AAVE/USDT | $112.59 | $4,365,897 | 06:57:08 26/03/2026 |
| 87 | Binance |
AAVE/USDC | $112.44 | $4,312,519 | 06:54:16 26/03/2026 |
| 88 | BingX |
AAVE/USDT | $112.52 | $4,294,935 | 06:54:08 26/03/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $112.57 | $3,766,795 | 07:00:09 26/03/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $112.54 | $3,671,532 | 06:54:14 26/03/2026 |
| 91 |  OKX |
AAVE/USDT | $112.54 | $3,668,172 | 06:56:53 26/03/2026 |
| 92 |  Gate |
AAVE/USDT | $112.39 | $3,666,786 | 06:54:19 26/03/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $112.56 | $3,642,974 | 07:00:16 26/03/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $112.48 | $3,552,746 | 06:51:16 26/03/2026 |
| 95 |  EagleX |
AAVE/USDT | $112.61 | $3,252,028 | 07:00:15 26/03/2026 |
| 96 |  YUBIT |
AAVE/USDT | $112.48 | $3,200,081 | 06:57:15 26/03/2026 |
| 97 | AscendEX |
AAVE/USDT | $112.78 | $3,002,217 | 06:57:09 26/03/2026 |
| 98 | YUBIT |
AAVE/USDT | $112.55 | $2,942,244 | 06:57:11 26/03/2026 |
| 99 | EagleX |
AAVE/USDT | $112.58 | $2,880,230 | 07:00:07 26/03/2026 |
| 100 |  Bitstamp by Robinhood |
AAVE/USD | $112.56 | $2,676,143 | 06:59:53 26/03/2026 |
| 101 | Bitunix |
AAVE/USDC | $112.45 | $2,584,817 | 06:54:16 26/03/2026 |
| 102 |  Extended |
AAVE/USD | $112.58 | $2,487,650 | 07:03:16 26/03/2026 |
| 103 | Gate |
AAVE/USDT | $112.53 | $2,456,078 | 06:56:54 26/03/2026 |
| 104 | BitradeX |
AAVE/USDT | $112.59 | $2,357,126 | 07:00:09 26/03/2026 |
| 105 |  Phemex |
AAVE/USDT | $112.49 | $2,354,623 | 06:57:17 26/03/2026 |
| 106 | WEEX |
AAVE/USDT | $112.56 | $2,275,603 | 06:57:09 26/03/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $112.53 | $2,238,869 | 07:00:12 26/03/2026 |
| 108 |  HitBTC |
AAVE/USDT | $112.53 | $2,238,869 | 07:00:13 26/03/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $112.53 | $2,238,868 | 07:00:11 26/03/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $112.50 | $2,224,160 | 06:54:07 26/03/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $112.60 | $2,201,640 | 07:00:18 26/03/2026 |
| 112 |  Ekbit |
AAVE/USDT | $112.53 | $2,132,061 | 07:00:07 26/03/2026 |
| 113 |  XT.COM |
AAVE/USDT | $112.56 | $2,129,101 | 06:57:12 26/03/2026 |
| 114 |  Tebbit |
AAVE/USDT | $112.54 | $2,123,749 | 07:00:08 26/03/2026 |
| 115 |  ASTX |
AAVE/USDT | $112.53 | $2,119,630 | 07:00:08 26/03/2026 |
| 116 | Binance |
AAVE/USDC | $112.57 | $2,005,780 | 06:56:54 26/03/2026 |
| 117 |  BitTap |
AAVE/USDT | $112.61 | $1,998,558 | 07:00:16 26/03/2026 |
| 118 |  Dmex |
AAVE/USD | $112.66 | $1,995,209 | 07:03:16 26/03/2026 |
| 119 |  Coinbase Exchange |
AAVE/USD | $112.56 | $1,971,549 | 06:56:29 26/03/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $112.64 | $1,966,896 | 07:00:18 26/03/2026 |
| 121 |  KCEX |
AAVE/USDT | $112.49 | $1,885,106 | 06:57:15 26/03/2026 |
| 122 |  OneEx |
AAVE/USDT | $112.54 | $1,868,584 | 07:00:11 26/03/2026 |
| 123 |  B2Z Exchange |
AAVE/USDT | $112.59 | $1,823,105 | 07:00:08 26/03/2026 |
| 124 |  BTSE |
AAVE/USDT | $112.59 | $1,819,934 | 06:57:07 26/03/2026 |
| 125 | TruBit Pro Exchange |
AAVE/USDT | $112.68 | $1,807,747 | 07:00:07 26/03/2026 |
| 126 |  OrangeX |
AAVE/USDT | $112.67 | $1,771,123 | 06:42:09 26/03/2026 |
| 127 |  LBank |
AAVE/USDT | $112.56 | $1,763,244 | 06:57:09 26/03/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $112.60 | $1,741,456 | 07:00:12 26/03/2026 |
| 129 |  HTX |
AAVE/USDT | $112.45 | $1,688,355 | 06:57:16 26/03/2026 |
| 130 | BITmarkets |
AAVE/USD | $112.60 | $1,679,579 | 07:00:12 26/03/2026 |
| 131 | B2Z Exchange |
AAVE/USD | $112.60 | $1,679,507 | 07:00:08 26/03/2026 |
| 132 | Binance |
AAVE/USD | $112.39 | $1,630,305 | 06:54:51 26/03/2026 |
| 133 | BTSE |
AAVE/USDT | $112.48 | $1,591,262 | 06:57:15 26/03/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $112.51 | $1,542,978 | 07:00:15 26/03/2026 |
| 135 | BITmarkets |
AAVE/USDT | $112.49 | $1,542,795 | 07:00:15 26/03/2026 |
| 136 |  SuperEx |
AAVE/USDT | $113.13 | $1,536,521 | 07:00:11 26/03/2026 |
| 137 | CrypFine |
AAVE/USDT | $112.46 | $1,527,928 | 07:00:12 26/03/2026 |
| 138 | DigiFinex |
AAVE/USDT | $112.57 | $1,527,796 | 06:57:07 26/03/2026 |
| 139 | WEEX |
AAVE/USDC | $112.57 | $1,502,813 | 06:57:09 26/03/2026 |
| 140 | YEX |
AAVE/USDT | $112.53 | $1,460,621 | 07:00:08 26/03/2026 |
| 141 | Millionero |
AAVE/USDC | $112.62 | $1,418,064 | 07:00:11 26/03/2026 |
| 142 | Echobit |
AAVE/USDT | $112.56 | $1,358,535 | 06:57:09 26/03/2026 |
| 143 | BitMart |
AAVE/USDT | $112.57 | $1,333,484 | 06:57:09 26/03/2026 |
| 144 |  AlphaX |
AAVE/USDT | $112.56 | $1,280,069 | 07:00:17 26/03/2026 |
| 145 | Bitget |
AAVE/USDT | $112.54 | $1,280,002 | 06:54:10 26/03/2026 |
| 146 |  BloFin |
AAVE/USDT | $112.44 | $1,267,918 | 06:54:16 26/03/2026 |
| 147 | NovaEx |
AAVE/USDT | $112.53 | $1,263,109 | 07:00:11 26/03/2026 |
| 148 | Bitcastle |
AAVE/USDT | $112.56 | $1,200,481 | 07:00:12 26/03/2026 |
| 149 |  Upbit |
AAVE/KRW | $111.91 | $1,061,989 | 06:56:53 26/03/2026 |
| 150 |  PointPay |
AAVE/USDT | $112.57 | $1,039,220 | 06:57:11 26/03/2026 |
| 151 | Tapbit |
AAVE/USDT | $112.46 | $991,665 | 06:57:11 26/03/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $112.47 | $978,359 | 07:03:15 26/03/2026 |
| 153 | Toobit |
AAVE/USDT | $112.56 | $963,624 | 06:57:14 26/03/2026 |
| 154 |  Deepcoin |
AAVE/USDT | $112.53 | $948,051 | 06:57:15 26/03/2026 |
| 155 | ASTX |
AAVE/USDT | $112.62 | $919,257 | 07:00:16 26/03/2026 |
| 156 | Ekbit |
AAVE/USDT | $112.60 | $915,312 | 07:00:16 26/03/2026 |
| 157 |  Coinflare |
AAVE/USDT | $112.51 | $912,352 | 07:00:15 26/03/2026 |
| 158 | Ju.com |
AAVE/USDT | $112.54 | $908,943 | 06:54:08 26/03/2026 |
| 159 | MGBX |
AAVE/USDT | $112.54 | $906,420 | 07:00:10 26/03/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $112.52 | $872,887 | 06:54:07 26/03/2026 |
| 161 | Phemex |
AAVE/USDT | $112.52 | $860,625 | 06:57:10 26/03/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.34 | $852,640 | 06:04:35 26/03/2026 |
| 163 |  Bitrue |
AAVE/USDT | $112.50 | $805,809 | 06:57:16 26/03/2026 |
| 164 | YEX |
AAVE/USD | $112.54 | $778,431 | 07:00:16 26/03/2026 |
| 165 | SuperEx |
AAVE/BTC | $112.79 | $766,656 | 07:00:11 26/03/2026 |
| 166 |  PrimeXBT |
AAVE/USDT | $112.60 | $740,407 | 07:03:16 26/03/2026 |
| 167 | Bitunix |
AAVE/USDT | $112.52 | $739,711 | 06:54:10 26/03/2026 |
| 168 |  Coinstore |
AAVE/USDT | $112.58 | $736,524 | 06:57:08 26/03/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $112.93 | $718,582 | 06:57:08 26/03/2026 |
| 170 | BlockFin |
AAVE/USDT | $112.57 | $715,879 | 06:57:10 26/03/2026 |
| 171 |  Venus |
AAVE/vAAVE | $112.55 | $704,408 | 07:00:07 26/03/2026 |
| 172 |  Pionex |
AAVE/USDT | $112.49 | $682,632 | 06:57:17 26/03/2026 |
| 173 |  EdgeX |
AAVE/USD | $112.65 | $661,275 | 07:03:15 26/03/2026 |
| 174 | idax exchange |
AAVE/USDC | $112.56 | $656,474 | 07:00:09 26/03/2026 |
| 175 | WHXEX |
AAVE/USDC | $112.56 | $656,445 | 07:00:09 26/03/2026 |
| 176 |  SunX |
AAVE/USDT | $112.68 | $652,132 | 07:03:17 26/03/2026 |
| 177 | Koinbay |
AAVE/USDC | $112.61 | $651,019 | 07:00:12 26/03/2026 |
| 178 | Tebbit |
AAVE/USDT | $112.62 | $646,639 | 07:00:17 26/03/2026 |
| 179 |  Lighter |
AAVE/USDC | $112.46 | $636,778 | 07:00:15 26/03/2026 |
| 180 |  AllinX |
AAVE/USDT | $112.57 | $623,779 | 07:00:08 26/03/2026 |
| 181 | WhiteBIT |
AAVE/TRY | $112.38 | $620,956 | 06:54:07 26/03/2026 |
| 182 | CZR Exchange |
AAVE/USDT | $112.54 | $615,887 | 07:00:12 26/03/2026 |
| 183 |  Backpack Exchange |
AAVE/USDC | $112.54 | $613,330 | 06:57:16 26/03/2026 |
| 184 |  COINSPACE |
AAVE/USDT | $112.47 | $593,306 | 07:00:09 26/03/2026 |
| 185 |  BitKan |
AAVE/USDT | $112.56 | $591,161 | 07:00:09 26/03/2026 |
| 186 | VOOX Exchange |
AAVE/USDT | $112.62 | $569,701 | 07:00:12 26/03/2026 |
| 187 | Pionex |
AAVE/USDT | $112.55 | $565,055 | 06:57:11 26/03/2026 |
| 188 | WhiteBIT |
AAVE/USDC | $112.49 | $542,455 | 06:54:07 26/03/2026 |
| 189 |  Dex-Trade |
AAVE/USDT | $112.55 | $532,372 | 06:57:08 26/03/2026 |
| 190 |  Picol |
AAVE/USDT | $112.66 | $498,517 | 07:00:14 26/03/2026 |
| 191 |  BYDFi |
AAVE/USDT | $112.52 | $440,298 | 06:54:07 26/03/2026 |
| 192 | WHXEX |
AAVE/BTC | $112.54 | $423,938 | 07:00:09 26/03/2026 |
| 193 | BloFin |
AAVE/USDT | $112.50 | $419,530 | 06:54:07 26/03/2026 |
| 194 | Bitbaby |
AAVE/USDT | $112.50 | $395,414 | 06:51:08 26/03/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $112.53 | $395,284 | 07:00:10 26/03/2026 |
| 196 | KCEX |
AAVE/USDT | $112.58 | $390,746 | 06:57:09 26/03/2026 |
| 197 |  CriptoSwaps |
AAVE/BTC | $112.63 | $377,798 | 07:00:10 26/03/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $112.53 | $375,479 | 06:54:07 26/03/2026 |
| 199 |  Azbit |
AAVE/USDT | $112.56 | $375,348 | 06:57:07 26/03/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $112.38 | $366,254 | 07:00:07 26/03/2026 |
| 201 |  Bithumb |
AAVE/KRW | $111.71 | $353,736 | 06:59:54 26/03/2026 |
| 202 |  LeveX |
AAVE/USDT | $112.56 | $346,305 | 07:00:16 26/03/2026 |
| 203 |  BitDelta |
AAVE/USDT | $112.45 | $333,281 | 07:00:11 26/03/2026 |
| 204 | CriptoSwaps |
AAVE/USDT | $112.55 | $331,008 | 07:00:10 26/03/2026 |
| 205 | BitTap |
AAVE/USDT | $112.53 | $317,428 | 07:00:09 26/03/2026 |
| 206 | Bitbaby |
AAVE/USDC | $112.46 | $313,320 | 06:51:16 26/03/2026 |
| 207 | Bitrue |
AAVE/XRP | $112.58 | $308,980 | 06:57:07 26/03/2026 |
| 208 | Phemex |
AAVE/USDC | $112.50 | $292,857 | 06:57:17 26/03/2026 |
| 209 | BYDFi |
AAVE/USDT | $112.48 | $291,372 | 07:00:16 26/03/2026 |
| 210 |  Blynex |
AAVE/USDT | $112.53 | $291,273 | 06:57:07 26/03/2026 |
| 211 | Binance |
AAVE/BTC | $112.60 | $289,096 | 06:56:54 26/03/2026 |
| 212 | Bibox |
AAVE/BTC | $251.87 | $267,989 | 07:00:10 26/03/2026 |
| 213 | Bibox |
AAVE/ETH | $239.52 | $253,129 | 07:00:10 26/03/2026 |
| 214 |  Bitazza |
AAVE/USDT | $112.89 | $248,818 | 07:00:08 26/03/2026 |
| 215 |  Aster |
AAVE/USDT | $113.24 | $243,785 | 06:54:15 26/03/2026 |
| 216 |  Kraken |
AAVE/USD | $112.52 | $241,144 | 06:59:58 26/03/2026 |
| 217 | idax exchange |
AAVE/USDT | $112.55 | $241,125 | 07:00:09 26/03/2026 |
| 218 | WHXEX |
AAVE/USDT | $112.55 | $241,114 | 07:00:09 26/03/2026 |
| 219 | Koinbay |
AAVE/USDT | $112.60 | $238,512 | 07:00:12 26/03/2026 |
| 220 |  EXMO |
AAVE/USDC | $112.57 | $232,607 | 06:57:10 26/03/2026 |
| 221 | BITmarkets |
AAVE/USDC | $112.57 | $232,031 | 07:00:12 26/03/2026 |
| 222 | B2Z Exchange |
AAVE/USDC | $112.56 | $232,021 | 07:00:08 26/03/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $112.52 | $231,394 | 07:00:12 26/03/2026 |
| 224 |  BtcTurk | Kripto |
AAVE/TRY | $112.45 | $225,324 | 06:59:23 26/03/2026 |
| 225 |  Bit2Me |
AAVE/USDC | $112.62 | $220,480 | 07:00:08 26/03/2026 |
| 226 | WhiteBIT |
AAVE/EUR | $112.54 | $210,585 | 06:54:07 26/03/2026 |
| 227 |  BigONE |
AAVE/USDT | $112.59 | $209,061 | 06:57:08 26/03/2026 |
| 228 | Pionex |
AAVE/ETH | $112.49 | $207,645 | 06:57:17 26/03/2026 |
| 229 | Coinbase Exchange |
AAVE/EUR | $112.79 | $201,117 | 06:56:59 26/03/2026 |
| 230 | XT.COM |
AAVE/USDC | $112.53 | $200,931 | 06:54:09 26/03/2026 |
| 231 | Bitunix |
AAVE/USD | $112.39 | $193,181 | 06:54:16 26/03/2026 |
| 232 | Binance |
AAVE/TRY | $112.31 | $178,475 | 06:56:54 26/03/2026 |
| 233 | MEXC |
AAVE/USDC | $112.44 | $172,649 | 06:54:15 26/03/2026 |
| 234 |  Paribu |
AAVE/TRY | $112.15 | $171,645 | 07:01:53 26/03/2026 |
| 235 | Cofinex |
AAVE/USD | $112.46 | $161,264 | 07:00:17 26/03/2026 |
| 236 |  BiFinance |
AAVE/USDT | $112.55 | $153,706 | 06:45:09 26/03/2026 |
| 237 |  CoinTR |
AAVE/USDT | $112.47 | $148,427 | 06:54:10 26/03/2026 |
| 238 |  ZKE |
AAVE/USDT | $112.55 | $144,663 | 07:00:11 26/03/2026 |
| 239 |  Coincall |
AAVE/USD | $112.68 | $135,354 | 07:03:15 26/03/2026 |
| 240 | Binance |
AAVE/ETH | $112.69 | $134,047 | 06:56:54 26/03/2026 |
| 241 | BtcTurk | Kripto |
AAVE/USDT | $112.45 | $132,421 | 06:59:23 26/03/2026 |
| 242 | WHXEX |
AAVE/ETH | $112.56 | $130,268 | 07:00:09 26/03/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,166.56 | $128,588 | 05:51:15 26/03/2026 |
| 244 | HTX |
AAVE/USDT | $112.39 | $120,652 | 06:59:55 26/03/2026 |
| 245 |  Binance TR |
AAVE/TRY | $112.31 | $120,181 | 06:57:10 26/03/2026 |
| 246 | Coinbase Exchange |
AAVE/GBP | $112.53 | $114,860 | 06:56:59 26/03/2026 |
| 247 |  Paradex |
AAVE/USD | $112.56 | $108,481 | 07:03:15 26/03/2026 |
| 248 | XT.COM |
AAVE/ETH | $112.67 | $106,966 | 06:57:12 26/03/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,169.28 | $103,572 | 06:43:54 26/03/2026 |
| 250 | CoinTR |
AAVE/TRY | $112.60 | $100,618 | 06:54:10 26/03/2026 |
| 251 |  Kanga Exchange |
AAVE/PLN | $112.81 | $100,429 | 06:57:09 26/03/2026 |
| 252 |  Nonkyc.io Exchange |
AAVE/USDT | $112.58 | $100,049 | 06:57:07 26/03/2026 |
| 253 |  SecondBTC |
AAVE/USDT | $112.56 | $98,961.59 | 07:00:12 26/03/2026 |
| 254 |  Bullish |
AAVE/USDC | $112.94 | $96,673.31 | 07:00:08 26/03/2026 |
| 255 |  Dzengi.com |
AAVE/USD | $112.36 | $94,683.21 | 07:00:07 26/03/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $112.52 | $85,442.00 | 07:00:12 26/03/2026 |
| 257 | EXMO |
AAVE/USDT | $112.46 | $85,269.53 | 06:57:10 26/03/2026 |
| 258 |  WOO X |
AAVE/USDT | $112.58 | $84,044.10 | 07:00:17 26/03/2026 |
| 259 |  Coins.ph |
AAVE/PHP | $112.60 | $82,751.16 | 06:54:07 26/03/2026 |
| 260 |  Gemini |
AAVE/USD | $112.61 | $78,188.23 | 06:59:53 26/03/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $112.56 | $73,220.78 | 07:00:12 26/03/2026 |
| 262 |  XBO.com |
AAVE/USDT | $112.62 | $72,345.00 | 06:54:07 26/03/2026 |
| 263 | XBO.com |
AAVE/USD | $112.36 | $71,386.39 | 06:54:07 26/03/2026 |
| 264 | XBO.com |
AAVE/EUR | $112.64 | $70,812.36 | 06:54:07 26/03/2026 |
| 265 |  Crypto.com Exchange |
AAVE/USD | $112.71 | $67,179.66 | 06:42:08 26/03/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,168.91 | $66,165.90 | 06:04:11 26/03/2026 |
| 267 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,171.26 | $65,078.12 | 06:04:13 26/03/2026 |
| 268 | Kanga Exchange |
AAVE/USDC | $112.43 | $64,479.20 | 06:57:09 26/03/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,165.58 | $64,127.63 | 06:50:25 26/03/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $61,961.58 | 06:47:11 26/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $112.57 | $61,520.35 | 07:00:10 26/03/2026 |
| 272 |  ONUS Pro |
AAVE/VNDC | $111.61 | $61,292.38 | 07:00:15 26/03/2026 |
| 273 |  Niza.io |
AAVE/USD | $112.60 | $60,838.20 | 06:57:11 26/03/2026 |
| 274 |  Aevo |
AAVE/USD | $112.68 | $60,621.58 | 07:03:16 26/03/2026 |
| 275 | Bitrue |
AAVE/USDC | $112.58 | $60,394.99 | 06:57:07 26/03/2026 |
| 276 |  Bitfinex |
AAVE/USDT | $112.45 | $60,274.74 | 06:59:55 26/03/2026 |
| 277 |  CoinCola |
AAVE/USDT | $112.55 | $58,262.85 | 07:00:11 26/03/2026 |
| 278 |  Pacifica |
AAVE/USD | $112.67 | $56,853.50 | 07:03:15 26/03/2026 |
| 279 |  BlueBit |
AAVE/USDT | $112.52 | $55,014.19 | 07:00:12 26/03/2026 |
| 280 |  CoinEx |
AAVE/USDT | $112.51 | $53,299.99 | 06:59:53 26/03/2026 |
| 281 |  Koinpark |
AAVE/USDT | $112.52 | $52,892.47 | 06:57:13 26/03/2026 |
| 282 | Crypto.com Exchange |
AAVE/USDT | $112.80 | $52,113.27 | 06:42:08 26/03/2026 |
| 283 | Cofinex |
AAVE/USDC | $112.62 | $51,159.10 | 07:00:10 26/03/2026 |
| 284 | BYDFi |
AAVE/USDC | $112.43 | $50,352.81 | 07:00:16 26/03/2026 |
| 285 | Kraken |
AAVE/EUR | $112.57 | $48,688.23 | 06:59:24 26/03/2026 |
| 286 | Bit2Me |
AAVE/EUR | $112.57 | $48,290.20 | 07:00:08 26/03/2026 |
| 287 | Coinbase Exchange |
AAVE/BTC | $112.77 | $45,735.56 | 06:56:29 26/03/2026 |
| 288 | Coins.ph |
AAVE/USDT | $112.56 | $43,580.96 | 06:54:07 26/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $43,360.94 | 06:47:46 26/03/2026 |
| 290 |  LMAX Digital |
AAVE/USD | $113.06 | $42,180.45 | 07:00:08 26/03/2026 |
| 291 | HitBTC |
AAVE/USDT | $112.53 | $39,639.77 | 07:00:16 26/03/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $112.53 | $39,639.77 | 07:00:16 26/03/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $112.60 | $39,584.53 | 07:00:15 26/03/2026 |
| 294 |  Qmall Exchange |
AAVE/ETH | $112.63 | $38,277.75 | 07:00:08 26/03/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09812 | $36,953.77 | 06:57:29 26/03/2026 |
| 296 | 4E |
AAVE/USDT | $112.50 | $35,285.92 | 06:57:15 26/03/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $113.11 | $34,628.99 | 06:59:53 26/03/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $112.17 | $32,931.23 | 06:54:13 26/03/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $644.70 | $32,104.28 | 05:32:31 26/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.71 | $31,881.34 | 06:04:11 26/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,238,966 với tỷ giá $112.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.