Aave AAVE
Xếp hạng #38
12:48:00 04/02/2026
Giá Aave (AAVE)
$127.33 -0.24%
0.001671 BTC
3,384,187 VND
Thấp: $121.15
Cao: $129.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $127.55 | $510,109,464 | 11:48:10 04/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $127.47 | $442,372,338 | 12:00:16 04/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $127.35 | $218,253,725 | 11:57:26 04/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $127.48 | $147,174,303 | 12:00:17 04/02/2026 |
| 6 |  KTX |
AAVE/USDT | $127.52 | $139,940,168 | 12:00:16 04/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.64 | $129,432,276 | 12:00:15 04/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $127.36 | $114,122,864 | 11:57:18 04/02/2026 |
| 9 |  Binance |
AAVE/USDT | $127.40 | $113,425,205 | 11:54:16 04/02/2026 |
| 10 |  FameEX |
AAVE/USDT | $127.58 | $105,203,271 | 11:57:09 04/02/2026 |
| 11 |  Bybit |
AAVE/USDT | $127.51 | $97,341,290 | 11:54:08 04/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $127.61 | $94,618,592 | 12:00:12 04/02/2026 |
| 13 |  Top.one |
AAVE/USDT | $127.69 | $82,221,394 | 11:39:27 04/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $127.51 | $68,219,367 | 12:00:16 04/02/2026 |
| 15 |  Ekbit |
AAVE/USDT | $127.50 | $68,179,097 | 12:00:15 04/02/2026 |
| 16 |  Ju.com |
AAVE/USDT | $127.38 | $68,053,164 | 11:57:16 04/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $127.51 | $67,664,525 | 12:00:16 04/02/2026 |
| 18 |  BlockFin |
AAVE/USDT | $127.48 | $64,275,435 | 12:00:15 04/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $127.47 | $63,620,042 | 12:00:15 04/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $127.46 | $56,534,479 | 12:00:17 04/02/2026 |
| 21 |  GroveX |
AAVE/USDT | $127.50 | $56,085,913 | 12:00:12 04/02/2026 |
| 22 | Bybit |
AAVE/USDT | $127.39 | $55,093,176 | 11:54:16 04/02/2026 |
| 23 |  BVOX |
AAVE/USDT | $127.39 | $48,037,632 | 11:57:15 04/02/2026 |
| 24 |  Tapbit |
AAVE/USDT | $127.37 | $45,666,072 | 11:57:15 04/02/2026 |
| 25 |  Hibt |
AAVE/USDT | $127.49 | $44,991,523 | 11:57:23 04/02/2026 |
| 26 |  BitradeX |
AAVE/USDT | $127.42 | $42,913,462 | 11:45:15 04/02/2026 |
| 27 |  Millionero |
AAVE/USDT | $127.52 | $42,229,901 | 12:00:15 04/02/2026 |
| 28 |  OKX |
AAVE/USDT | $127.55 | $39,830,499 | 11:55:57 04/02/2026 |
| 29 |  Zoomex |
AAVE/USDT | $127.51 | $38,936,504 | 11:54:10 04/02/2026 |
| 30 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $127.48 | $36,970,472 | 12:00:18 04/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $127.49 | $35,878,004 | 11:57:19 04/02/2026 |
| 33 | FameEX |
AAVE/USDT | $127.37 | $33,867,389 | 11:57:16 04/02/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 |
| 35 |  WHXEX |
AAVE/USDT | $127.49 | $31,745,318 | 12:00:16 04/02/2026 |
| 36 |  CoinP |
AAVE/USDT | $127.60 | $31,328,824 | 12:00:11 04/02/2026 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 38 |  BingX |
AAVE/USDT | $127.37 | $29,702,769 | 11:57:16 04/02/2026 |
| 39 | BVOX |
AAVE/USDT | $127.48 | $27,355,644 | 11:57:09 04/02/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $127.42 | $25,204,063 | 11:57:15 04/02/2026 |
| 41 |  BitMart |
AAVE/USDT | $127.47 | $25,161,949 | 11:57:16 04/02/2026 |
| 42 | Zoomex |
AAVE/USDT | $127.37 | $21,450,269 | 11:57:16 04/02/2026 |
| 43 |  Websea |
AAVE/USDT | $127.53 | $20,892,862 | 12:00:17 04/02/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $127.39 | $20,844,024 | 11:54:15 04/02/2026 |
| 45 | Millionero |
AAVE/USDT | $127.60 | $19,655,232 | 12:00:10 04/02/2026 |
| 46 |  Grvt |
AAVE/USDT | $127.50 | $18,144,381 | 11:51:16 04/02/2026 |
| 47 | Binance |
AAVE/USDT | $127.58 | $17,828,726 | 11:56:42 04/02/2026 |
| 48 |  Bitunix |
AAVE/USDT | $127.38 | $17,735,655 | 11:57:15 04/02/2026 |
| 49 |  Bitrue |
AAVE/USDT | $127.37 | $16,932,110 | 11:57:16 04/02/2026 |
| 50 |  Cofinex |
AAVE/USDT | $127.46 | $16,298,318 | 12:00:15 04/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $127.43 | $16,292,638 | 11:48:17 04/02/2026 |
| 52 |  Bitget |
AAVE/USDT | $127.35 | $16,290,287 | 11:54:16 04/02/2026 |
| 53 |  YEX |
AAVE/USDT | $127.46 | $16,191,432 | 12:00:16 04/02/2026 |
| 54 |  MGBX |
AAVE/USDT | $127.48 | $15,673,363 | 12:00:16 04/02/2026 |
| 55 |  NovaEx |
AAVE/USDT | $127.49 | $15,633,469 | 12:00:16 04/02/2026 |
| 56 | BiKing |
AAVE/USDT | $127.57 | $15,333,121 | 12:00:11 04/02/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $127.47 | $13,522,226 | 12:00:16 04/02/2026 |
| 58 | Hotcoin |
AAVE/USDT | $127.49 | $13,094,124 | 11:58:07 04/02/2026 |
| 59 |  CEEX exchange |
AAVE/USDT | $127.59 | $12,957,302 | 12:00:10 04/02/2026 |
| 60 | CoinChief |
AAVE/USDT | $127.60 | $12,556,176 | 12:00:11 04/02/2026 |
| 61 |  Toobit |
AAVE/USDT | $127.36 | $11,976,780 | 11:57:15 04/02/2026 |
| 62 |  Echobit |
AAVE/USDT | $127.51 | $11,910,768 | 12:00:16 04/02/2026 |
| 63 | Batonex |
AAVE/USDT | $127.63 | $11,720,895 | 12:00:13 04/02/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $127.37 | $11,694,034 | 11:57:17 04/02/2026 |
| 65 |  WEEX |
AAVE/USDT | $127.36 | $11,515,214 | 11:57:17 04/02/2026 |
| 66 |  ApeX Omni |
AAVE/USDT | $127.52 | $11,477,897 | 12:03:16 04/02/2026 |
| 67 | CoinW |
AAVE/USDT | $127.57 | $11,209,412 | 11:57:10 04/02/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $127.37 | $11,061,704 | 11:57:15 04/02/2026 |
| 69 |  MEXC |
AAVE/USDT | $127.63 | $10,907,449 | 11:51:17 04/02/2026 |
| 70 |  XXKK |
AAVE/USDT | $127.59 | $10,781,599 | 12:00:10 04/02/2026 |
| 71 |  AscendEX |
AAVE/USDT | $127.50 | $10,442,837 | 11:54:15 04/02/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $127.60 | $9,975,579 | 12:00:12 04/02/2026 |
| 73 | Websea |
AAVE/USDT | $127.58 | $9,582,203 | 12:00:11 04/02/2026 |
| 74 | Coinlocally |
AAVE/USDT | $127.63 | $9,556,175 | 12:00:10 04/02/2026 |
| 75 |  UZX |
AAVE/USDT | $127.48 | $9,285,346 | 11:57:10 04/02/2026 |
| 76 |  Backpack Exchange |
AAVE/USDC | $127.56 | $9,261,239 | 11:57:16 04/02/2026 |
| 77 |  Poloniex |
AAVE/USDT | $127.53 | $9,160,394 | 11:54:07 04/02/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $127.66 | $9,010,560 | 11:54:27 04/02/2026 |
| 79 |  Ourbit |
AAVE/USDT | $127.38 | $8,896,764 | 11:57:16 04/02/2026 |
| 80 |  4E |
AAVE/USDT | $127.60 | $8,825,442 | 12:00:10 04/02/2026 |
| 81 |  BTCC |
AAVE/USDT | $127.51 | $8,775,148 | 11:57:16 04/02/2026 |
| 82 | Hibt |
AAVE/USDT | $127.47 | $8,523,380 | 11:57:10 04/02/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $127.40 | $8,396,529 | 12:03:30 04/02/2026 |
| 84 | BingX |
AAVE/USDT | $127.57 | $8,283,292 | 11:57:08 04/02/2026 |
| 85 |  Gate |
AAVE/USDT | $127.58 | $7,929,145 | 11:56:24 04/02/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $127.49 | $7,797,013 | 11:54:11 04/02/2026 |
| 87 | CoinP |
AAVE/USDT | $127.49 | $7,723,612 | 12:00:15 04/02/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $127.56 | $7,242,716 | 11:56:59 04/02/2026 |
| 89 |  Nivex |
AAVE/USDT | $127.63 | $6,476,486 | 12:00:12 04/02/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $127.51 | $6,468,673 | 12:00:16 04/02/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $127.52 | $6,462,859 | 12:00:16 04/02/2026 |
| 92 | Ourbit |
AAVE/USDT | $127.56 | $6,459,365 | 11:57:18 04/02/2026 |
| 93 | Gate |
AAVE/USDT | $127.38 | $6,203,290 | 11:54:19 04/02/2026 |
| 94 |  P2B |
AAVE/USDT | $127.33 | $5,858,891 | 11:54:10 04/02/2026 |
| 95 |  Dmex |
AAVE/USD | $127.52 | $5,639,217 | 12:03:15 04/02/2026 |
| 96 | KTX |
AAVE/USDT | $127.61 | $5,587,115 | 12:00:10 04/02/2026 |
| 97 |  Bibox |
AAVE/USDT | $251.65 | $5,394,107 | 12:00:09 04/02/2026 |
| 98 | Bitunix |
AAVE/USDC | $127.42 | $5,141,936 | 11:57:15 04/02/2026 |
| 99 |  EagleX |
AAVE/USDT | $127.47 | $5,095,666 | 12:00:15 04/02/2026 |
| 100 | Binance |
AAVE/USD | $127.40 | $5,075,315 | 11:54:51 04/02/2026 |
| 101 |  YUBIT |
AAVE/USDT | $127.35 | $5,068,950 | 11:57:15 04/02/2026 |
| 102 | Binance |
AAVE/USDC | $127.35 | $4,996,121 | 11:54:16 04/02/2026 |
| 103 |  LBank |
AAVE/USDT | $127.43 | $4,914,646 | 11:57:11 04/02/2026 |
| 104 |  AstralX |
AAVE/USDT | $127.60 | $4,805,728 | 12:00:11 04/02/2026 |
| 105 | WhiteBIT |
AAVE/USDC | $127.47 | $4,666,480 | 11:54:11 04/02/2026 |
| 106 |  KuCoin |
AAVE/USDT | $127.49 | $4,161,007 | 11:54:18 04/02/2026 |
| 107 | OKX |
AAVE/USDT | $127.54 | $4,052,155 | 11:56:54 04/02/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $127.41 | $4,051,582 | 11:54:09 04/02/2026 |
| 109 | Binance |
AAVE/USDC | $127.58 | $3,982,835 | 11:56:42 04/02/2026 |
| 110 | YUBIT |
AAVE/USDT | $127.53 | $3,684,039 | 11:57:07 04/02/2026 |
| 111 | BitradeX |
AAVE/USDT | $127.64 | $3,670,422 | 11:45:11 04/02/2026 |
| 112 |  SunX |
AAVE/USDT | $127.60 | $3,622,829 | 12:00:07 04/02/2026 |
| 113 |  OrangeX |
AAVE/USDT | $127.55 | $3,575,500 | 11:57:09 04/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $127.57 | $3,565,886 | 11:57:09 04/02/2026 |
| 115 |  Tebbit |
AAVE/USDT | $127.61 | $3,555,541 | 12:00:11 04/02/2026 |
| 116 | ASTX |
AAVE/USDT | $127.61 | $3,544,219 | 12:00:13 04/02/2026 |
| 117 | Ekbit |
AAVE/USDT | $127.61 | $3,541,669 | 12:00:10 04/02/2026 |
| 118 | WEEX |
AAVE/USDT | $127.53 | $3,518,647 | 11:57:08 04/02/2026 |
| 119 | EagleX |
AAVE/USDT | $127.59 | $3,399,066 | 12:00:11 04/02/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $127.64 | $3,181,059 | 11:59:23 04/02/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $127.40 | $3,154,931 | 11:57:18 04/02/2026 |
| 122 |  BitTap |
AAVE/USDT | $127.48 | $2,978,542 | 12:00:16 04/02/2026 |
| 123 | AscendEX |
AAVE/USDT | $127.45 | $2,964,112 | 11:54:11 04/02/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $127.60 | $2,732,438 | 11:57:12 04/02/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $127.60 | $2,732,368 | 11:57:09 04/02/2026 |
| 126 |  HitBTC |
AAVE/USDT | $127.46 | $2,732,230 | 11:54:11 04/02/2026 |
| 127 |  Gleec BTC |
AAVE/USDT | $127.48 | $2,730,728 | 12:00:12 04/02/2026 |
| 128 | TruBit Pro Exchange |
AAVE/USDT | $127.61 | $2,685,685 | 12:00:11 04/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.10 | $2,680,449 | 10:57:47 04/02/2026 |
| 130 |  Coinbase International Exchange |
AAVE/USDC | $127.63 | $2,672,222 | 12:00:15 04/02/2026 |
| 131 |  SuperEx |
AAVE/USDT | $127.05 | $2,645,261 | 12:00:09 04/02/2026 |
| 132 |  Phemex |
AAVE/USDT | $127.51 | $2,567,271 | 11:57:17 04/02/2026 |
| 133 |  BloFin |
AAVE/USDT | $127.41 | $2,555,234 | 11:57:17 04/02/2026 |
| 134 | KuCoin |
AAVE/USDT | $127.56 | $2,547,958 | 11:55:54 04/02/2026 |
| 135 |  CrypFine |
AAVE/USDT | $127.53 | $2,541,671 | 12:00:12 04/02/2026 |
| 136 | Bitget |
AAVE/USDT | $127.45 | $2,360,693 | 11:54:10 04/02/2026 |
| 137 | DigiFinex |
AAVE/USDT | $127.49 | $2,348,793 | 11:54:07 04/02/2026 |
| 138 | YEX |
AAVE/USDT | $127.60 | $2,334,792 | 12:00:12 04/02/2026 |
| 139 |  KCEX |
AAVE/USDT | $127.45 | $2,241,200 | 11:57:15 04/02/2026 |
| 140 |  Bitcastle |
AAVE/USDT | $127.60 | $2,136,699 | 12:00:11 04/02/2026 |
| 141 | Bitcastle |
AAVE/USDT | $127.48 | $2,134,522 | 12:00:18 04/02/2026 |
| 142 | MGBX |
AAVE/USDT | $127.61 | $2,080,660 | 12:00:11 04/02/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $127.67 | $1,953,973 | 12:00:10 04/02/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $127.67 | $1,953,929 | 12:00:12 04/02/2026 |
| 145 |  BTSE |
AAVE/USDT | $127.52 | $1,949,920 | 11:57:10 04/02/2026 |
| 146 |  CRMClick |
AAVE/USDT | $127.39 | $1,890,633 | 12:00:15 04/02/2026 |
| 147 |  HTX |
AAVE/USDT | $127.36 | $1,890,311 | 11:57:16 04/02/2026 |
| 148 |  Coinstore |
AAVE/USDT | $127.45 | $1,829,440 | 11:57:10 04/02/2026 |
| 149 | BTCC |
AAVE/USDT | $127.51 | $1,783,291 | 11:57:08 04/02/2026 |
| 150 |  OneEx |
AAVE/USDT | $127.61 | $1,701,161 | 12:00:10 04/02/2026 |
| 151 |  EdgeX |
AAVE/USD | $127.58 | $1,699,408 | 12:03:15 04/02/2026 |
| 152 |  PrimeXBT |
AAVE/USDT | $127.48 | $1,690,954 | 12:03:16 04/02/2026 |
| 153 | Millionero |
AAVE/USDC | $127.58 | $1,585,901 | 12:00:10 04/02/2026 |
| 154 | Tapbit |
AAVE/USDT | $127.53 | $1,585,488 | 11:57:07 04/02/2026 |
| 155 | Toobit |
AAVE/USDT | $127.50 | $1,543,188 | 11:57:10 04/02/2026 |
| 156 | WEEX |
AAVE/USDC | $127.57 | $1,499,854 | 11:57:08 04/02/2026 |
| 157 | BitMart |
AAVE/USDT | $127.52 | $1,491,284 | 11:57:13 04/02/2026 |
| 158 |  Coinflare |
AAVE/USDT | $127.47 | $1,444,403 | 12:00:15 04/02/2026 |
| 159 | BlockFin |
AAVE/USDT | $127.57 | $1,433,099 | 12:00:11 04/02/2026 |
| 160 | Phemex |
AAVE/USDT | $127.61 | $1,356,221 | 11:57:11 04/02/2026 |
| 161 | NovaEx |
AAVE/USDT | $127.61 | $1,296,346 | 12:00:10 04/02/2026 |
| 162 |  Kraken |
AAVE/USD | $127.59 | $1,285,527 | 11:59:54 04/02/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $127.77 | $1,261,196 | 12:00:12 04/02/2026 |
| 164 | BITmarkets |
AAVE/USD | $127.77 | $1,261,196 | 12:00:10 04/02/2026 |
| 165 | Echobit |
AAVE/USDT | $127.61 | $1,216,174 | 12:00:11 04/02/2026 |
| 166 |  SunX |
AAVE/USDT | $127.58 | $1,205,417 | 12:03:17 04/02/2026 |
| 167 |  Fastex |
AAVE/USDT | $127.77 | $1,170,938 | 11:57:09 04/02/2026 |
| 168 | Bitunix |
AAVE/USDT | $127.49 | $1,157,634 | 11:57:10 04/02/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $127.57 | $1,145,982 | 11:57:10 04/02/2026 |
| 170 |  Bullish |
AAVE/USDC | $127.58 | $1,137,225 | 12:00:09 04/02/2026 |
| 171 |  AllinX |
AAVE/USDT | $127.50 | $1,107,770 | 12:00:08 04/02/2026 |
| 172 | Fastex |
AAVE/USDC | $127.51 | $1,101,684 | 11:57:09 04/02/2026 |
| 173 | YEX |
AAVE/USD | $127.48 | $1,098,211 | 12:00:16 04/02/2026 |
| 174 | WHXEX |
AAVE/USDC | $127.64 | $1,064,577 | 12:00:10 04/02/2026 |
| 175 | VOOX Exchange |
AAVE/USDT | $127.55 | $1,027,150 | 11:57:08 04/02/2026 |
| 176 |  CriptoSwaps |
AAVE/USDT | $127.57 | $995,152 | 12:00:13 04/02/2026 |
| 177 |  Lighter |
AAVE/USDC | $127.67 | $924,153 | 12:00:15 04/02/2026 |
| 178 |  Pionex |
AAVE/USDT | $127.55 | $916,856 | 11:57:07 04/02/2026 |
| 179 | Pionex |
AAVE/USDT | $127.37 | $903,753 | 11:57:17 04/02/2026 |
| 180 |  COINSPACE |
AAVE/USDT | $127.51 | $895,433 | 12:00:11 04/02/2026 |
| 181 |  Dex-Trade |
AAVE/USDT | $127.43 | $892,724 | 11:54:10 04/02/2026 |
| 182 | Ju.com |
AAVE/USDT | $127.51 | $891,399 | 11:57:10 04/02/2026 |
| 183 |  Venus |
AAVE/vAAVE | $127.55 | $861,705 | 12:00:12 04/02/2026 |
| 184 | BloFin |
AAVE/USDT | $127.57 | $845,262 | 12:00:10 04/02/2026 |
| 185 |  Extended |
AAVE/USD | $127.58 | $818,775 | 12:03:16 04/02/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $127.47 | $812,290 | 12:00:16 04/02/2026 |
| 187 |  Picol |
AAVE/USDT | $127.60 | $808,565 | 12:00:12 04/02/2026 |
| 188 |  Upbit |
AAVE/KRW | $129.82 | $804,143 | 11:56:24 04/02/2026 |
| 189 | WhiteBIT |
AAVE/EUR | $127.38 | $791,718 | 11:54:11 04/02/2026 |
| 190 |  Cryptomus |
AAVE/USDT | $127.63 | $775,219 | 12:00:11 04/02/2026 |
| 191 | SuperEx |
AAVE/BTC | $127.84 | $752,424 | 12:00:09 04/02/2026 |
| 192 |  BYDFi |
AAVE/USDT | $127.59 | $751,783 | 11:57:07 04/02/2026 |
| 193 | CriptoSwaps |
AAVE/BTC | $127.55 | $747,980 | 12:00:13 04/02/2026 |
| 194 | KCEX |
AAVE/USDT | $127.58 | $705,455 | 11:57:08 04/02/2026 |
| 195 | Tebbit |
AAVE/USDT | $127.49 | $657,339 | 12:00:17 04/02/2026 |
| 196 | Binance |
AAVE/BTC | $127.56 | $582,341 | 11:56:54 04/02/2026 |
| 197 |  LeveX |
AAVE/USDT | $127.47 | $576,434 | 12:00:15 04/02/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $127.60 | $567,979 | 12:00:12 04/02/2026 |
| 199 |  Crypto.com Exchange |
AAVE/USDT | $127.56 | $551,252 | 11:57:09 04/02/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $127.61 | $545,127 | 12:00:12 04/02/2026 |
| 201 | WHXEX |
AAVE/BTC | $127.57 | $542,063 | 12:00:10 04/02/2026 |
| 202 | Coinbase Exchange |
AAVE/EUR | $127.47 | $524,741 | 11:56:59 04/02/2026 |
| 203 |  PointPay |
AAVE/USDT | $127.60 | $515,764 | 11:57:07 04/02/2026 |
| 204 | Bitrue |
AAVE/XRP | $127.51 | $503,901 | 11:57:11 04/02/2026 |
| 205 |  LMAX Digital |
AAVE/USD | $126.26 | $496,316 | 12:00:12 04/02/2026 |
| 206 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 207 | BYDFi |
AAVE/USDT | $127.37 | $489,250 | 12:00:17 04/02/2026 |
| 208 | Cofinex |
AAVE/USDC | $127.42 | $480,091 | 12:00:15 04/02/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $127.58 | $475,574 | 11:57:10 04/02/2026 |
| 210 |  BitKan |
AAVE/USDT | $127.59 | $461,318 | 12:00:12 04/02/2026 |
| 211 |  Aster |
AAVE/USDT | $127.40 | $459,520 | 11:54:15 04/02/2026 |
| 212 |  BigONE |
AAVE/USDT | $127.01 | $458,328 | 11:54:11 04/02/2026 |
| 213 |  Bitvavo |
AAVE/EUR | $127.70 | $451,310 | 11:57:11 04/02/2026 |
| 214 |  Pacifica |
AAVE/USD | $127.53 | $445,273 | 12:03:15 04/02/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $127.57 | $438,131 | 11:57:10 04/02/2026 |
| 216 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 217 |  BitDelta |
AAVE/USDT | $127.53 | $422,066 | 12:00:10 04/02/2026 |
| 218 |  ICRYPEX |
AAVE/USDT | $127.71 | $417,027 | 12:00:12 04/02/2026 |
| 219 | Koinbay |
AAVE/USDT | $127.60 | $412,558 | 12:00:12 04/02/2026 |
| 220 | CZR Exchange |
AAVE/USDT | $127.60 | $408,765 | 12:00:11 04/02/2026 |
| 221 | WHXEX |
AAVE/USDT | $127.60 | $408,714 | 12:00:10 04/02/2026 |
| 222 | AstralX |
AAVE/USDT | $127.52 | $403,975 | 12:00:15 04/02/2026 |
| 223 | XT.COM |
AAVE/USDC | $127.57 | $398,248 | 11:57:09 04/02/2026 |
| 224 | BitTap |
AAVE/USDT | $127.60 | $363,859 | 12:00:07 04/02/2026 |
| 225 | Phemex |
AAVE/USDC | $127.45 | $351,014 | 11:57:17 04/02/2026 |
| 226 |  Paribu |
AAVE/TRY | $127.80 | $334,687 | 12:02:53 04/02/2026 |
| 227 | Bitunix |
AAVE/USD | $127.41 | $334,373 | 11:57:15 04/02/2026 |
| 228 |  Niza.io |
AAVE/USD | $127.59 | $317,322 | 12:00:11 04/02/2026 |
| 229 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,270.33 | $303,979 | 11:51:50 04/02/2026 |
| 230 | Kraken |
AAVE/EUR | $127.67 | $282,933 | 11:59:54 04/02/2026 |
| 231 | Coinbase Exchange |
AAVE/GBP | $127.45 | $277,357 | 11:56:29 04/02/2026 |
| 232 |  Bithumb |
AAVE/KRW | $129.98 | $273,129 | 11:59:54 04/02/2026 |
| 233 | Bit2Me |
AAVE/EUR | $127.67 | $272,276 | 12:00:09 04/02/2026 |
| 234 | Bibox |
AAVE/BTC | $251.65 | $267,755 | 12:00:09 04/02/2026 |
| 235 | Pionex |
AAVE/ETH | $127.37 | $262,387 | 11:57:17 04/02/2026 |
| 236 | Crypto.com Exchange |
AAVE/USD | $127.84 | $255,059 | 11:57:09 04/02/2026 |
| 237 | Bibox |
AAVE/ETH | $239.31 | $252,908 | 12:00:09 04/02/2026 |
| 238 | MEXC |
AAVE/USDC | $127.29 | $252,350 | 11:57:15 04/02/2026 |
| 239 | Cofinex |
AAVE/USD | $127.52 | $249,774 | 12:00:15 04/02/2026 |
| 240 |  Bitazza |
AAVE/USDT | $127.22 | $246,805 | 12:00:12 04/02/2026 |
| 241 |  ZKE |
AAVE/USDT | $127.60 | $245,259 | 12:00:13 04/02/2026 |
| 242 | Coinbase Exchange |
AAVE/BTC | $127.50 | $233,253 | 11:56:59 04/02/2026 |
| 243 |  Paradex |
AAVE/USD | $127.72 | $220,426 | 12:03:15 04/02/2026 |
| 244 |  BiFinance |
AAVE/USDT | $127.56 | $218,988 | 11:57:13 04/02/2026 |
| 245 |  Coincall |
AAVE/USD | $127.58 | $218,685 | 12:03:15 04/02/2026 |
| 246 |  CoinEx |
AAVE/USDT | $127.58 | $216,254 | 11:59:53 04/02/2026 |
| 247 | Binance |
AAVE/ETH | $127.62 | $215,953 | 11:56:54 04/02/2026 |
| 248 | Nivex |
AAVE/USDT | $127.50 | $199,177 | 12:00:17 04/02/2026 |
| 249 |  EXMO.ME |
AAVE/USDC | $127.61 | $189,074 | 12:00:10 04/02/2026 |
| 250 |  EXMO |
AAVE/USDC | $127.44 | $189,003 | 11:54:11 04/02/2026 |
| 251 | BTSE |
AAVE/USDT | $127.36 | $182,814 | 11:57:15 04/02/2026 |
| 252 | B2Z Exchange |
AAVE/USD | $127.63 | $178,371 | 12:00:15 04/02/2026 |
| 253 | BITmarkets |
AAVE/USDT | $127.54 | $178,239 | 12:00:15 04/02/2026 |
| 254 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $177,862 | 11:58:06 04/02/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,268.40 | $177,771 | 09:55:56 04/02/2026 |
| 256 | XT.COM |
AAVE/ETH | $127.58 | $172,787 | 11:57:09 04/02/2026 |
| 257 |  Bitfinex |
AAVE/USDT | $127.63 | $165,755 | 11:57:15 04/02/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $127.56 | $165,607 | 12:00:10 04/02/2026 |
| 259 |  Blynex |
AAVE/USDT | $127.67 | $163,777 | 11:57:11 04/02/2026 |
| 260 |  Gemini |
AAVE/USD | $127.60 | $159,813 | 11:59:54 04/02/2026 |
| 261 | Binance |
AAVE/TRY | $127.57 | $159,713 | 11:56:42 04/02/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,258.90 | $157,061 | 09:55:47 04/02/2026 |
| 263 | 4E |
AAVE/USDT | $127.49 | $152,314 | 12:00:15 04/02/2026 |
| 264 | BITmarkets |
AAVE/USDC | $127.75 | $146,155 | 12:00:10 04/02/2026 |
| 265 | B2Z Exchange |
AAVE/USDC | $127.75 | $146,155 | 12:00:12 04/02/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,280.11 | $136,282 | 11:10:13 04/02/2026 |
| 267 | HTX |
AAVE/USDT | $127.65 | $135,570 | 11:59:54 04/02/2026 |
| 268 | CRMClick |
AAVE/USDT | $127.64 | $135,559 | 12:00:10 04/02/2026 |
| 269 |  BtcTurk | Kripto |
AAVE/TRY | $127.62 | $131,419 | 11:54:53 04/02/2026 |
| 270 |  WOO X |
AAVE/USDT | $127.37 | $128,208 | 11:57:15 04/02/2026 |
| 271 |  Azbit |
AAVE/USDT | $127.49 | $119,733 | 11:57:10 04/02/2026 |
| 272 |  CoinCola |
AAVE/USDT | $127.54 | $117,848 | 12:00:10 04/02/2026 |
| 273 | Bitstamp by Robinhood |
AAVE/EUR | $128.41 | $116,196 | 11:59:23 04/02/2026 |
| 274 |  LATOKEN |
AAVE/USDT | $208.41 | $115,350 | 11:54:07 04/02/2026 |
| 275 | WHXEX |
AAVE/ETH | $127.59 | $112,858 | 12:00:10 04/02/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $108,621 | 11:48:00 04/02/2026 |
| 277 | Lighter |
AAVE/USDC | $127.57 | $105,738 | 12:00:10 04/02/2026 |
| 278 |  Binance TR |
AAVE/TRY | $127.57 | $101,923 | 11:57:08 04/02/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $127.57 | $93,761.47 | 11:57:14 04/02/2026 |
| 280 |  Foxbit |
AAVE/BRL | $127.82 | $90,450.35 | 11:57:07 04/02/2026 |
| 281 |  Koinpark |
AAVE/USDT | $127.61 | $90,186.33 | 12:00:10 04/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $88,486.51 | 11:59:35 04/02/2026 |
| 283 | Bitrue |
AAVE/USDC | $127.52 | $83,486.19 | 11:57:11 04/02/2026 |
| 284 |  Delta Exchange |
AAVE/USDT | $127.57 | $82,389.61 | 12:03:17 04/02/2026 |
| 285 |  XBO.com |
AAVE/USDT | $127.49 | $80,322.60 | 12:00:10 04/02/2026 |
| 286 | XBO.com |
AAVE/USD | $127.44 | $79,903.40 | 12:00:10 04/02/2026 |
| 287 | EXMO.ME |
AAVE/USDT | $127.86 | $79,464.37 | 12:00:10 04/02/2026 |
| 288 | XBO.com |
AAVE/EUR | $127.80 | $79,372.53 | 12:00:10 04/02/2026 |
| 289 | EXMO |
AAVE/USDT | $127.72 | $79,239.98 | 11:54:11 04/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,269.89 | $74,575.70 | 11:54:36 04/02/2026 |
| 291 |  Kanga Exchange |
AAVE/PLN | $128.32 | $71,862.12 | 11:57:09 04/02/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $71,451.37 | 11:53:26 04/02/2026 |
| 293 | Cofinex |
AAVE/USDT | $127.59 | $71,179.51 | 12:00:11 04/02/2026 |
| 294 | WhiteBIT |
AAVE/TRY | $128.26 | $69,699.46 | 11:54:11 04/02/2026 |
| 295 | Niza.io |
AAVE/EUR | $127.67 | $69,439.45 | 12:00:11 04/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $127.55 | $68,727.95 | 11:47:35 04/02/2026 |
| 297 |  Bitso |
AAVE/USD | $127.64 | $67,262.79 | 11:59:53 04/02/2026 |
| 298 |  ONUS Pro |
AAVE/VNDC | $127.60 | $66,677.49 | 12:00:16 04/02/2026 |
| 299 |  Qmall Exchange |
AAVE/ETH | $127.54 | $65,167.46 | 12:00:17 04/02/2026 |
| 300 | MEXC |
AAVE/USDC | $127.66 | $64,288.12 | 11:51:17 04/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:10 04/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,109,464 với tỷ giá $127.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.