Aave AAVE
Xếp hạng #46
21:03:00 28/04/2026
Giá Aave (AAVE)
$96.94 0.92%
0.001274 BTC
2,585,815 VND
Thấp: $95.44
Cao: $99.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $97.08 | $669,410,183 | 21:00:10 28/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $96.82 | $556,043,422 | 20:54:12 28/04/2026 |
| 3 |  Batonex |
AAVE/USDT | $96.98 | $518,605,801 | 21:00:16 28/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.75 | $231,844,285 | 20:54:18 28/04/2026 |
| 5 |  CoinChief |
AAVE/USDT | $96.98 | $225,838,281 | 20:57:16 28/04/2026 |
| 6 |  Ekbit |
AAVE/USDT | $97.00 | $208,514,717 | 21:00:16 28/04/2026 |
| 7 |  ASTX |
AAVE/USDT | $96.98 | $206,220,146 | 21:00:16 28/04/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.98 | $129,565,693 | 20:48:15 28/04/2026 |
| 9 |  Binance |
AAVE/USDT | $96.76 | $125,454,677 | 20:54:16 28/04/2026 |
| 10 |  KTX |
AAVE/USDT | $96.98 | $117,872,778 | 21:00:16 28/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $97.00 | $71,539,009 | 20:57:17 28/04/2026 |
| 12 |  CoinW |
AAVE/USDT | $96.97 | $62,832,146 | 20:57:17 28/04/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $96.99 | $62,684,419 | 21:00:17 28/04/2026 |
| 14 |  KuCoin |
AAVE/USDT | $96.79 | $61,891,294 | 20:54:53 28/04/2026 |
| 15 |  Ju.com |
AAVE/USDT | $96.72 | $61,759,338 | 20:54:16 28/04/2026 |
| 16 |  Bybit |
AAVE/USDT | $96.71 | $59,930,100 | 20:54:16 28/04/2026 |
| 17 |  BingX |
AAVE/USDT | $96.96 | $56,580,074 | 20:57:18 28/04/2026 |
| 18 |  MEXC |
AAVE/USDT | $96.73 | $55,009,595 | 20:54:16 28/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $97.00 | $53,724,364 | 20:57:15 28/04/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $96.99 | $46,087,155 | 20:57:18 28/04/2026 |
| 21 |  BTCC |
AAVE/USDT | $96.67 | $44,121,887 | 20:57:16 28/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $96.98 | $42,661,414 | 21:00:15 28/04/2026 |
| 23 |  BiKing |
AAVE/USDT | $96.98 | $38,923,818 | 20:57:21 28/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $96.99 | $38,495,802 | 20:57:15 28/04/2026 |
| 25 |  Millionero |
AAVE/USDT | $96.95 | $34,152,768 | 20:57:15 28/04/2026 |
| 26 |  Bitget |
AAVE/USDT | $96.75 | $27,052,430 | 20:54:16 28/04/2026 |
| 27 |  Cofinex |
AAVE/USDT | $97.09 | $27,044,129 | 21:00:17 28/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $96.71 | $26,807,645 | 20:54:16 28/04/2026 |
| 29 |  GroveX |
AAVE/USDT | $97.03 | $26,561,242 | 20:57:12 28/04/2026 |
| 30 |  CoinP |
AAVE/USDT | $97.05 | $24,563,567 | 21:00:19 28/04/2026 |
| 31 | BVOX |
AAVE/USDT | $97.04 | $24,091,725 | 20:57:12 28/04/2026 |
| 32 |  Zoomex |
AAVE/USDT | $96.95 | $23,225,268 | 20:57:15 28/04/2026 |
| 33 |  Websea |
AAVE/USDT | $96.95 | $22,574,556 | 20:57:17 28/04/2026 |
| 34 |  WEEX |
AAVE/USDT | $96.98 | $22,307,155 | 20:57:16 28/04/2026 |
| 35 |  Biconomy.com |
AAVE/USDT | $96.96 | $21,047,970 | 20:57:15 28/04/2026 |
| 36 |  Hyperliquid |
AAVE/USD | $96.79 | $19,735,388 | 20:54:27 28/04/2026 |
| 37 |  Cryptomus |
AAVE/USDT | $97.06 | $18,972,518 | 21:00:11 28/04/2026 |
| 38 | FameEX |
AAVE/USDT | $96.70 | $18,347,209 | 20:57:11 28/04/2026 |
| 39 | Binance |
AAVE/USDT | $96.77 | $18,111,854 | 20:56:42 28/04/2026 |
| 40 |  Toobit |
AAVE/USDT | $96.97 | $17,950,566 | 20:57:16 28/04/2026 |
| 41 |  Ourbit |
AAVE/USDT | $96.98 | $17,413,590 | 20:57:16 28/04/2026 |
| 42 | Bybit |
AAVE/USDT | $96.82 | $17,127,808 | 20:54:08 28/04/2026 |
| 43 |  CrypFine |
AAVE/USDT | $97.03 | $16,109,896 | 20:57:15 28/04/2026 |
| 44 | BiKing |
AAVE/USDT | $97.05 | $15,585,840 | 21:00:11 28/04/2026 |
| 45 | KuCoin |
AAVE/USDT | $96.82 | $15,396,527 | 20:54:19 28/04/2026 |
| 46 | Millionero |
AAVE/USDT | $97.08 | $15,060,287 | 21:00:13 28/04/2026 |
| 47 |  BitMart |
AAVE/USDT | $96.93 | $14,572,080 | 20:57:16 28/04/2026 |
| 48 |  P2B |
AAVE/USDT | $96.83 | $13,955,125 | 20:57:11 28/04/2026 |
| 49 |  CEEX exchange |
AAVE/USDT | $97.13 | $13,673,085 | 21:00:11 28/04/2026 |
| 50 |  Bitunix |
AAVE/USDT | $96.77 | $13,366,233 | 20:54:15 28/04/2026 |
| 51 | Batonex |
AAVE/USDT | $97.09 | $12,603,867 | 21:00:07 28/04/2026 |
| 52 |  BitradeX |
AAVE/USDT | $96.59 | $11,576,734 | 20:54:15 28/04/2026 |
| 53 |  DigiFinex |
AAVE/USDT | $96.99 | $11,387,815 | 21:00:15 28/04/2026 |
| 54 | CoinChief |
AAVE/USDT | $97.03 | $11,098,431 | 20:57:12 28/04/2026 |
| 55 |  Grvt |
AAVE/USDT | $97.16 | $11,060,548 | 20:45:29 28/04/2026 |
| 56 | CoinW |
AAVE/USDT | $96.88 | $10,099,195 | 20:54:07 28/04/2026 |
| 57 |  Extended |
AAVE/USD | $96.54 | $10,037,143 | 21:03:16 28/04/2026 |
| 58 |  AscendEX |
AAVE/USDT | $96.96 | $9,796,583 | 20:57:23 28/04/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $96.99 | $9,675,134 | 21:00:11 28/04/2026 |
| 60 |  AstralX |
AAVE/USDT | $97.08 | $9,521,790 | 21:00:10 28/04/2026 |
| 61 |  UZX |
AAVE/USDT | $97.05 | $9,485,752 | 20:57:12 28/04/2026 |
| 62 |  OneBullEx |
AAVE/USDT | $97.00 | $9,303,292 | 21:00:26 28/04/2026 |
| 63 | BTCC |
AAVE/USDT | $96.79 | $9,041,928 | 20:57:12 28/04/2026 |
| 64 |  4E |
AAVE/USDT | $97.50 | $8,895,359 | 20:48:07 28/04/2026 |
| 65 |  Echobit |
AAVE/USDT | $96.95 | $8,823,407 | 20:57:16 28/04/2026 |
| 66 |  Hibt |
AAVE/USDT | $97.04 | $8,678,465 | 20:57:09 28/04/2026 |
| 67 |  ApeX Omni |
AAVE/USDT | $97.05 | $8,549,646 | 21:00:16 28/04/2026 |
| 68 |  WhiteBIT |
AAVE/USDT | $96.71 | $8,548,841 | 20:54:15 28/04/2026 |
| 69 |  NovaEx |
AAVE/USDT | $96.98 | $8,327,776 | 21:00:16 28/04/2026 |
| 70 |  WHXEX |
AAVE/USDT | $96.74 | $7,994,009 | 20:54:16 28/04/2026 |
| 71 |  idax exchange |
AAVE/USDT | $96.98 | $7,925,568 | 21:00:17 28/04/2026 |
| 72 | KTX |
AAVE/USDT | $97.13 | $7,683,298 | 21:00:12 28/04/2026 |
| 73 | Binance |
AAVE/USDC | $96.72 | $7,667,411 | 20:54:16 28/04/2026 |
| 74 |  Poloniex |
AAVE/USDT | $97.15 | $7,372,417 | 20:59:23 28/04/2026 |
| 75 |  Gate |
AAVE/USDT | $96.69 | $6,983,282 | 20:56:24 28/04/2026 |
| 76 | Websea |
AAVE/USDT | $97.12 | $6,903,437 | 20:51:10 28/04/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $96.80 | $6,516,403 | 20:54:17 28/04/2026 |
| 78 | CoinP |
AAVE/USDT | $96.95 | $5,790,163 | 21:00:18 28/04/2026 |
| 79 | Gate |
AAVE/USDT | $96.71 | $5,697,010 | 20:54:19 28/04/2026 |
| 80 |  Bibox |
AAVE/USDT | $251.95 | $5,400,558 | 21:00:10 28/04/2026 |
| 81 | Zoomex |
AAVE/USDT | $97.01 | $5,101,792 | 20:57:10 28/04/2026 |
| 82 | Hotcoin |
AAVE/USDT | $96.79 | $5,085,558 | 20:57:11 28/04/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $96.70 | $4,822,641 | 20:57:00 28/04/2026 |
| 84 |  VOOX Exchange |
AAVE/USDT | $96.98 | $4,708,907 | 20:57:18 28/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $97.03 | $4,578,377 | 20:57:10 28/04/2026 |
| 86 |  EagleX |
AAVE/USDT | $97.04 | $4,482,683 | 21:00:10 28/04/2026 |
| 87 | YUBIT |
AAVE/USDT | $96.98 | $4,406,788 | 20:57:15 28/04/2026 |
| 88 | Ourbit |
AAVE/USDT | $96.83 | $4,352,367 | 20:57:11 28/04/2026 |
| 89 |  EasiCoin |
AAVE/USDT | $96.98 | $4,167,789 | 21:00:16 28/04/2026 |
| 90 | EagleX |
AAVE/USDT | $96.98 | $4,167,446 | 21:00:15 28/04/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $96.98 | $4,015,552 | 21:00:17 28/04/2026 |
| 92 |  Coinbase International Exchange |
AAVE/USDC | $97.11 | $3,980,679 | 21:00:16 28/04/2026 |
| 93 |  LBank |
AAVE/USDT | $97.05 | $3,735,426 | 20:57:12 28/04/2026 |
| 94 |  BitTap |
AAVE/USDT | $96.92 | $3,717,526 | 20:57:16 28/04/2026 |
| 95 |  KCEX |
AAVE/USDT | $96.98 | $3,701,184 | 20:57:15 28/04/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $97.08 | $3,636,014 | 21:00:11 28/04/2026 |
| 97 |  XT.COM |
AAVE/USDT | $97.04 | $3,620,139 | 20:57:11 28/04/2026 |
| 98 |  OKX |
AAVE/USDT | $96.70 | $3,566,836 | 20:56:23 28/04/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $97.09 | $3,564,030 | 21:00:11 28/04/2026 |
| 100 | WhiteBIT |
AAVE/USDT | $96.82 | $3,476,086 | 20:54:07 28/04/2026 |
| 101 |  Phemex |
AAVE/USDT | $96.86 | $3,318,446 | 20:57:17 28/04/2026 |
| 102 | BitradeX |
AAVE/USDT | $97.16 | $3,144,637 | 20:51:07 28/04/2026 |
| 103 |  Backpack Exchange |
AAVE/USDC | $96.77 | $3,139,408 | 20:57:15 28/04/2026 |
| 104 |  OrangeX |
AAVE/USDT | $96.95 | $3,034,374 | 20:57:10 28/04/2026 |
| 105 | Binance |
AAVE/USDC | $96.76 | $3,010,313 | 20:57:02 28/04/2026 |
| 106 | AscendEX |
AAVE/USDT | $96.83 | $2,955,790 | 20:54:07 28/04/2026 |
| 107 |  SuperEx |
AAVE/USDT | $96.34 | $2,805,389 | 20:57:12 28/04/2026 |
| 108 |  BloFin |
AAVE/USDT | $96.70 | $2,791,240 | 20:54:17 28/04/2026 |
| 109 | Bitunix |
AAVE/USDC | $96.75 | $2,577,801 | 20:54:15 28/04/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $96.96 | $2,554,074 | 21:00:18 28/04/2026 |
| 111 | CrypFine |
AAVE/USDT | $97.00 | $2,545,979 | 20:57:10 28/04/2026 |
| 112 | Bitget |
AAVE/USDT | $96.80 | $2,442,927 | 20:54:10 28/04/2026 |
| 113 |  Dmex |
AAVE/USD | $96.85 | $2,412,508 | 21:03:15 28/04/2026 |
| 114 |  YEX |
AAVE/USDT | $97.09 | $2,400,800 | 21:00:08 28/04/2026 |
| 115 |  Upbit |
AAVE/KRW | $97.50 | $2,337,405 | 20:56:53 28/04/2026 |
| 116 |  OneEx |
AAVE/USDT | $97.07 | $2,324,052 | 21:00:11 28/04/2026 |
| 117 | DigiFinex |
AAVE/USDT | $96.84 | $2,256,593 | 20:54:10 28/04/2026 |
| 118 |  HTX |
AAVE/USDT | $96.67 | $2,235,324 | 20:57:17 28/04/2026 |
| 119 | Coinlocally |
AAVE/USDT | $96.96 | $2,189,956 | 21:00:16 28/04/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $97.14 | $2,169,920 | 21:00:12 28/04/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $97.14 | $2,169,906 | 21:00:12 28/04/2026 |
| 122 | YEX |
AAVE/USDT | $96.98 | $2,138,409 | 21:00:16 28/04/2026 |
| 123 |  HitBTC |
AAVE/USDT | $96.97 | $2,119,976 | 20:57:07 28/04/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $96.83 | $2,097,537 | 20:54:08 28/04/2026 |
| 125 |  Deepcoin |
AAVE/USDT | $97.03 | $2,050,199 | 20:57:15 28/04/2026 |
| 126 | WEEX |
AAVE/USDT | $97.04 | $1,999,014 | 20:57:12 28/04/2026 |
| 127 |  CZR Exchange |
AAVE/USDT | $96.98 | $1,995,820 | 21:00:17 28/04/2026 |
| 128 | Binance |
AAVE/USD | $96.66 | $1,973,120 | 20:54:51 28/04/2026 |
| 129 | ASTX |
AAVE/USDT | $97.06 | $1,812,486 | 21:00:11 28/04/2026 |
| 130 | AstralX |
AAVE/USDT | $96.97 | $1,770,911 | 21:00:18 28/04/2026 |
| 131 |  Bitvavo |
AAVE/EUR | $96.70 | $1,755,623 | 20:57:11 28/04/2026 |
| 132 | Bitcastle |
AAVE/USDT | $97.10 | $1,751,897 | 21:00:10 28/04/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $97.10 | $1,707,656 | 21:00:10 28/04/2026 |
| 134 |  CoinMy |
AAVE/USDT | $97.11 | $1,688,364 | 21:00:11 28/04/2026 |
| 135 |  Azbit |
AAVE/USDT | $96.97 | $1,667,241 | 20:54:09 28/04/2026 |
| 136 | Toobit |
AAVE/USDT | $97.04 | $1,621,314 | 20:57:11 28/04/2026 |
| 137 | Tapbit |
AAVE/USDT | $96.71 | $1,601,953 | 20:57:11 28/04/2026 |
| 138 | BingX |
AAVE/USDT | $96.82 | $1,550,925 | 20:54:08 28/04/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $97.18 | $1,510,805 | 20:59:53 28/04/2026 |
| 140 | WEEX |
AAVE/USDC | $97.03 | $1,500,613 | 20:57:12 28/04/2026 |
| 141 | BitMart |
AAVE/USDT | $96.95 | $1,448,959 | 20:57:12 28/04/2026 |
| 142 |  Lighter |
AAVE/USDC | $97.01 | $1,426,037 | 20:57:15 28/04/2026 |
| 143 | NovaEx |
AAVE/USDT | $97.11 | $1,391,591 | 21:00:12 28/04/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $97.02 | $1,386,115 | 21:00:12 28/04/2026 |
| 145 |  AlphaX |
AAVE/USDT | $96.96 | $1,373,373 | 21:00:17 28/04/2026 |
| 146 |  BTSE |
AAVE/USDT | $97.17 | $1,370,849 | 20:45:07 28/04/2026 |
| 147 |  Pionex |
AAVE/USDT | $96.99 | $1,364,492 | 20:57:16 28/04/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $97.01 | $1,348,259 | 21:00:12 28/04/2026 |
| 149 |  Aster |
AAVE/USDT | $97.24 | $1,311,852 | 20:54:15 28/04/2026 |
| 150 | BITmarkets |
AAVE/USD | $97.03 | $1,278,798 | 21:00:12 28/04/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $97.03 | $1,243,688 | 21:00:12 28/04/2026 |
| 152 | Millionero |
AAVE/USDC | $97.54 | $1,208,475 | 21:00:13 28/04/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $96.83 | $1,161,067 | 20:57:10 28/04/2026 |
| 154 | Bitunix |
AAVE/USDT | $96.83 | $1,144,434 | 20:54:07 28/04/2026 |
| 155 | Phemex |
AAVE/USDT | $97.04 | $1,126,154 | 20:57:12 28/04/2026 |
| 156 | Ju.com |
AAVE/USDT | $96.83 | $1,108,118 | 20:54:12 28/04/2026 |
| 157 |  Tebbit |
AAVE/USDT | $97.04 | $1,093,548 | 21:00:10 28/04/2026 |
| 158 |  AllinX |
AAVE/USDT | $97.01 | $1,014,458 | 21:00:10 28/04/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $96.84 | $998,922 | 20:54:11 28/04/2026 |
| 160 |  MGBX |
AAVE/USDT | $96.95 | $962,758 | 20:57:17 28/04/2026 |
| 161 | Pionex |
AAVE/USDT | $97.04 | $955,942 | 20:57:09 28/04/2026 |
| 162 | VOOX Exchange |
AAVE/USDT | $97.05 | $954,758 | 20:57:10 28/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.80 | $952,150 | 20:55:23 28/04/2026 |
| 164 |  Bitrue |
AAVE/USDT | $97.00 | $914,564 | 20:57:17 28/04/2026 |
| 165 |  Dex-Trade |
AAVE/USDT | $96.79 | $906,325 | 20:57:11 28/04/2026 |
| 166 | idax exchange |
AAVE/USDC | $97.06 | $896,387 | 21:00:13 28/04/2026 |
| 167 | WHXEX |
AAVE/USDC | $97.06 | $896,141 | 21:00:12 28/04/2026 |
| 168 | Koinbay |
AAVE/USDC | $97.40 | $891,794 | 20:49:47 28/04/2026 |
| 169 |  Picol |
AAVE/USDT | $97.06 | $842,918 | 21:00:12 28/04/2026 |
| 170 |  PointPay |
AAVE/USDT | $97.00 | $842,817 | 20:57:11 28/04/2026 |
| 171 |  SunX |
AAVE/USDT | $96.76 | $819,514 | 21:03:17 28/04/2026 |
| 172 |  AEGET |
AAVE/USDT | $96.71 | $806,546 | 20:54:16 28/04/2026 |
| 173 | WhiteBIT |
AAVE/TRY | $96.82 | $802,405 | 20:54:07 28/04/2026 |
| 174 |  Kraken |
AAVE/USD | $96.64 | $790,644 | 20:59:54 28/04/2026 |
| 175 | BTSE |
AAVE/USDT | $96.68 | $783,817 | 20:54:23 28/04/2026 |
| 176 | MEXC |
AAVE/USDT | $96.92 | $771,957 | 20:54:09 28/04/2026 |
| 177 |  Coinstore |
AAVE/USDT | $97.15 | $762,377 | 20:57:10 28/04/2026 |
| 178 | B2Z Exchange |
AAVE/USD | $97.02 | $757,111 | 21:00:16 28/04/2026 |
| 179 | BITmarkets |
AAVE/USDT | $96.96 | $756,608 | 21:00:15 28/04/2026 |
| 180 |  BYDFi |
AAVE/USDT | $97.06 | $754,099 | 21:00:12 28/04/2026 |
| 181 |  BitKan |
AAVE/USDT | $97.10 | $711,555 | 21:00:10 28/04/2026 |
| 182 | BlockFin |
AAVE/USDT | $96.85 | $705,043 | 20:54:08 28/04/2026 |
| 183 | YEX |
AAVE/USD | $96.95 | $679,990 | 21:00:16 28/04/2026 |
| 184 | Echobit |
AAVE/USDT | $97.04 | $651,795 | 20:57:12 28/04/2026 |
| 185 |  XXKK |
AAVE/USDT | $96.92 | $650,406 | 20:54:07 28/04/2026 |
| 186 | Bitbaby |
AAVE/USDT | $97.11 | $648,688 | 20:51:12 28/04/2026 |
| 187 | CoinMy |
AAVE/USDT | $96.99 | $642,489 | 21:00:16 28/04/2026 |
| 188 | P2B |
AAVE/USDC | $96.74 | $627,233 | 20:57:11 28/04/2026 |
| 189 |  Helix |
AAVE/USDT | $96.72 | $624,872 | 20:57:16 28/04/2026 |
| 190 |  LeveX |
AAVE/USDT | $96.98 | $613,702 | 21:00:16 28/04/2026 |
| 191 | KCEX |
AAVE/USDT | $96.83 | $606,327 | 20:57:12 28/04/2026 |
| 192 | Tebbit |
AAVE/USDT | $96.99 | $604,333 | 21:00:16 28/04/2026 |
| 193 |  Venus |
AAVE/vAAVE | $96.90 | $596,370 | 20:57:13 28/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.98 | $587,984 | 20:45:11 28/04/2026 |
| 195 | WhiteBIT |
AAVE/USDC | $97.06 | $556,553 | 20:54:07 28/04/2026 |
| 196 | BitTap |
AAVE/USDT | $96.99 | $541,018 | 21:00:14 28/04/2026 |
| 197 |  EdgeX |
AAVE/USD | $96.72 | $537,565 | 21:03:15 28/04/2026 |
| 198 |  PrimeXBT |
AAVE/USDT | $97.10 | $532,563 | 21:00:16 28/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.71 | $527,838 | 20:54:11 28/04/2026 |
| 200 | BYDFi |
AAVE/USDT | $96.96 | $523,424 | 21:00:15 28/04/2026 |
| 201 | Binance |
AAVE/TRY | $96.71 | $512,380 | 20:57:02 28/04/2026 |
| 202 | Bitrue |
AAVE/XRP | $97.03 | $504,973 | 20:57:10 28/04/2026 |
| 203 | SuperEx |
AAVE/BTC | $96.59 | $487,940 | 20:57:12 28/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 205 | Bitbaby |
AAVE/USDC | $96.73 | $470,641 | 20:54:17 28/04/2026 |
| 206 |  CoinEx |
AAVE/USDT | $97.18 | $452,445 | 20:59:53 28/04/2026 |
| 207 |  Bithumb |
AAVE/KRW | $97.86 | $432,670 | 20:59:53 28/04/2026 |
| 208 | idax exchange |
AAVE/USDT | $97.13 | $414,677 | 21:00:13 28/04/2026 |
| 209 | WHXEX |
AAVE/USDT | $97.13 | $414,563 | 21:00:12 28/04/2026 |
| 210 | BloFin |
AAVE/USDT | $96.87 | $414,230 | 20:54:11 28/04/2026 |
| 211 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,752 | 21:00:11 28/04/2026 |
| 212 | Koinbay |
AAVE/USDT | $97.45 | $411,337 | 20:49:47 28/04/2026 |
| 213 |  BtcTurk | Kripto |
AAVE/USDT | $96.55 | $383,971 | 20:57:23 28/04/2026 |
| 214 |  Paribu |
AAVE/TRY | $96.67 | $371,903 | 20:58:23 28/04/2026 |
| 215 |  LMAX Digital |
AAVE/USD | $97.20 | $365,856 | 21:00:10 28/04/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $96.96 | $357,949 | 20:57:10 28/04/2026 |
| 217 | Phemex |
AAVE/USDC | $96.92 | $355,300 | 20:57:17 28/04/2026 |
| 218 |  Crypto.com Exchange |
AAVE/USDT | $96.84 | $346,193 | 20:54:10 28/04/2026 |
| 219 | Crypto.com Exchange |
AAVE/USD | $96.85 | $342,959 | 20:54:10 28/04/2026 |
| 220 | HTX |
AAVE/USDT | $97.07 | $341,031 | 20:59:54 28/04/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $97.03 | $330,552 | 20:57:07 28/04/2026 |
| 222 |  CriptoSwaps |
AAVE/BTC | $96.88 | $326,177 | 21:00:08 28/04/2026 |
| 223 | MGBX |
AAVE/USDT | $97.04 | $323,688 | 20:57:11 28/04/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $97.09 | $317,991 | 21:00:08 28/04/2026 |
| 225 |  BitDelta |
AAVE/USDT | $97.09 | $304,863 | 21:00:07 28/04/2026 |
| 226 |  ICRYPEX |
AAVE/USDT | $97.37 | $302,586 | 21:00:11 28/04/2026 |
| 227 | XT.COM |
AAVE/USDC | $97.03 | $300,967 | 20:57:11 28/04/2026 |
| 228 | Kraken |
AAVE/EUR | $96.73 | $287,328 | 20:59:54 28/04/2026 |
| 229 | Bit2Me |
AAVE/EUR | $96.74 | $283,709 | 20:57:07 28/04/2026 |
| 230 | Pionex |
AAVE/ETH | $96.98 | $282,829 | 20:57:16 28/04/2026 |
| 231 |  Blynex |
AAVE/USDT | $97.28 | $271,303 | 21:00:11 28/04/2026 |
| 232 | Bibox |
AAVE/BTC | $251.95 | $268,075 | 21:00:10 28/04/2026 |
| 233 |  EXMO |
AAVE/USDC | $96.76 | $265,695 | 20:54:09 28/04/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $96.76 | $265,695 | 20:54:11 28/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 236 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $262,076 | 20:59:06 28/04/2026 |
| 237 |  Bitazza |
AAVE/USDT | $97.15 | $260,416 | 21:00:11 28/04/2026 |
| 238 | Bibox |
AAVE/ETH | $239.60 | $253,210 | 21:00:10 28/04/2026 |
| 239 |  ZKE |
AAVE/USDT | $97.12 | $248,896 | 21:00:12 28/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,270.04 | $245,342 | 20:45:11 28/04/2026 |
| 241 |  Binance TR |
AAVE/TRY | $96.71 | $239,775 | 20:57:12 28/04/2026 |
| 242 |  Coincall |
AAVE/USD | $97.04 | $231,701 | 21:00:15 28/04/2026 |
| 243 | MEXC |
AAVE/USD1 | $96.75 | $231,600 | 20:54:16 28/04/2026 |
| 244 | WHXEX |
AAVE/BTC | $97.03 | $231,471 | 21:00:12 28/04/2026 |
| 245 | BtcTurk | Kripto |
AAVE/TRY | $96.02 | $227,412 | 20:57:23 28/04/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $97.22 | $216,010 | 20:57:00 28/04/2026 |
| 247 | Bitunix |
AAVE/USD | $96.74 | $204,187 | 20:54:15 28/04/2026 |
| 248 |  Niza.io |
AAVE/USD | $96.64 | $199,028 | 21:00:07 28/04/2026 |
| 249 |  BigONE |
AAVE/USDT | $97.31 | $187,461 | 20:57:11 28/04/2026 |
| 250 | Binance |
AAVE/BTC | $96.75 | $186,644 | 20:56:42 28/04/2026 |
| 251 |  BiFinance |
AAVE/USDT | $96.82 | $180,313 | 20:54:20 28/04/2026 |
| 252 |  CoinTR |
AAVE/USDT | $97.00 | $179,487 | 21:00:11 28/04/2026 |
| 253 |  Pacifica |
AAVE/USD | $96.80 | $178,541 | 21:03:15 28/04/2026 |
| 254 | Cofinex |
AAVE/USDC | $96.89 | $173,820 | 21:00:17 28/04/2026 |
| 255 | BITmarkets |
AAVE/USDC | $97.16 | $167,446 | 21:00:12 28/04/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $97.16 | $167,444 | 21:00:12 28/04/2026 |
| 257 | WhiteBIT |
AAVE/EUR | $96.85 | $165,418 | 20:54:07 28/04/2026 |
| 258 | MEXC |
AAVE/USDC | $96.76 | $143,339 | 20:54:16 28/04/2026 |
| 259 | Cofinex |
AAVE/USD | $97.06 | $139,731 | 21:00:17 28/04/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 261 | OKX |
AAVE/EUR | $96.87 | $124,210 | 20:56:23 28/04/2026 |
| 262 |  SecondBTC |
AAVE/USDT | $96.72 | $121,966 | 20:57:07 28/04/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $97.17 | $121,931 | 21:00:16 28/04/2026 |
| 264 | CoinTR |
AAVE/TRY | $97.13 | $117,041 | 21:00:11 28/04/2026 |
| 265 |  Bitfinex |
AAVE/USD | $96.93 | $109,108 | 20:59:24 28/04/2026 |
| 266 |  CoinCola |
AAVE/USDT | $97.21 | $109,028 | 21:00:10 28/04/2026 |
| 267 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 268 | Coinbase Exchange |
AAVE/GBP | $97.20 | $101,247 | 20:56:29 28/04/2026 |
| 269 | Bitrue |
AAVE/USDC | $97.04 | $94,329.18 | 20:57:10 28/04/2026 |
| 270 | 4E |
AAVE/USDT | $96.90 | $92,474.78 | 20:51:15 28/04/2026 |
| 271 |  Bybit EU |
AAVE/USDC | $97.24 | $90,475.92 | 20:54:08 28/04/2026 |
| 272 |  Koinpark |
AAVE/USDT | $96.72 | $90,271.56 | 20:57:11 28/04/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,276.49 | $87,409.70 | 20:46:04 28/04/2026 |
| 274 |  Gemini |
AAVE/USD | $97.17 | $85,474.44 | 20:59:54 28/04/2026 |
| 275 |  Bullish |
AAVE/USDC | $97.27 | $85,246.98 | 20:57:07 28/04/2026 |
| 276 | BYDFi |
AAVE/USDC | $96.91 | $83,935.80 | 21:00:15 28/04/2026 |
| 277 | Bitfinex |
AAVE/USDT | $96.25 | $83,782.83 | 20:57:15 28/04/2026 |
| 278 | Bitfinex |
AAVE/USDT | $96.85 | $81,133.50 | 20:59:53 28/04/2026 |
| 279 |  Uniswap v3 (BSC) |
WBNB/AAVE | $620.79 | $80,754.35 | 20:46:49 28/04/2026 |
| 280 | Coinbase Exchange |
AAVE/BTC | $96.65 | $80,631.68 | 20:57:00 28/04/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,274.73 | $79,696.37 | 20:55:47 28/04/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,272.83 | $75,239.84 | 20:55:47 28/04/2026 |
| 283 | Cofinex |
AAVE/USDT | $97.14 | $72,050.68 | 21:00:07 28/04/2026 |
| 284 | Niza.io |
AAVE/EUR | $97.18 | $71,965.73 | 21:00:07 28/04/2026 |
| 285 | Uniswap v3 (BSC) |
UNI/AAVE | $3.22 | $68,722.59 | 20:54:01 28/04/2026 |
| 286 | EXMO |
AAVE/USDT | $96.82 | $67,686.17 | 20:54:09 28/04/2026 |
| 287 | EXMO.ME |
AAVE/USDT | $96.82 | $67,686.17 | 20:54:11 28/04/2026 |
| 288 |  Coins.ph |
AAVE/PHP | $97.73 | $64,510.85 | 21:00:11 28/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.82 | $62,716.09 | 20:55:23 28/04/2026 |
| 290 | MEXC |
AAVE/USD1 | $96.98 | $62,703.75 | 20:54:09 28/04/2026 |
| 291 |  XBO.com |
AAVE/USDT | $96.95 | $61,863.30 | 20:54:10 28/04/2026 |
| 292 | XBO.com |
AAVE/USD | $96.69 | $61,321.77 | 20:54:10 28/04/2026 |
| 293 | XBO.com |
AAVE/EUR | $97.04 | $60,989.95 | 20:54:10 28/04/2026 |
| 294 | Binance |
AAVE/U | $96.75 | $60,081.98 | 20:57:02 28/04/2026 |
| 295 |  Orderly |
AAVE/USDC | $96.72 | $57,545.76 | 21:03:16 28/04/2026 |
| 296 | WHXEX |
AAVE/ETH | $97.06 | $56,114.43 | 21:00:12 28/04/2026 |
| 297 |  Bitso |
AAVE/USD | $96.81 | $55,091.87 | 21:00:01 28/04/2026 |
| 298 |  dYdX v4 |
AAVE/USD | $97.04 | $53,502.98 | 21:01:18 28/04/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $52,864.67 | 20:55:40 28/04/2026 |
| 300 |  WOO X |
AAVE/USDT | $97.01 | $51,684.06 | 20:57:15 28/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 28/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,410,183 với tỷ giá $97.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.