Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,192,435,727,714 Khối lượng (24h): $55,077,036,753 Thị phần: BTC: 58.8%, ETH: 10.3%
Aave (AAVE)Aave AAVE
Xếp hạng #44 04:14:00 05/08/2026
Giá Aave (AAVE)
$90.38 -2.65%
0.001408 BTC 2,358,696 VND
Thấp: $89.72 Cao: $93.56

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $90.36 $495,635,391 03:57:12 05/08/2026
2 SunX SunX AAVE/USDT $90.36 $230,096,610 04:03:12 05/08/2026
3 CoinUp.io CoinUp.io AAVE/USDT $90.30 $217,132,120 03:57:18 05/08/2026
4 CoinChief CoinChief AAVE/USDT $90.29 $153,095,993 03:57:16 05/08/2026
5 Ekbit Ekbit AAVE/USDT $90.25 $93,722,915 04:03:16 05/08/2026
6 ASTX ASTX AAVE/USDT $90.25 $90,737,805 04:03:16 05/08/2026
7 KTX KTX AAVE/USDT $90.34 $70,320,949 04:03:15 05/08/2026
8 Binance Binance AAVE/USDT $90.36 $66,821,373 03:54:17 05/08/2026
9 Ju.com Ju.com AAVE/USDT $96.50 $58,329,561 15:00:15 30/07/2026
10 OrangeX OrangeX AAVE/USDT $90.45 $52,610,813 03:48:15 05/08/2026
11 BingX BingX AAVE/USDT $90.29 $49,869,567 03:57:17 05/08/2026
12 FameEX FameEX AAVE/USDT $90.30 $39,109,255 03:57:20 05/08/2026
13 IBIT Global IBIT Global AAVE/USDT $90.26 $33,368,467 04:03:17 05/08/2026
14 CEEX exchange CEEX exchange AAVE/USDT $90.32 $33,031,697 04:03:09 05/08/2026
15 MEXC MEXC AAVE/USDT $90.31 $33,003,787 03:57:16 05/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $90.25 $29,343,265 04:03:15 05/08/2026
17 BVOX BVOX AAVE/USDT $90.28 $28,793,394 03:57:15 05/08/2026
18 Hibt Hibt AAVE/USDT $90.38 $28,617,455 03:57:17 05/08/2026
19 CoinW CoinW AAVE/USDT $90.30 $26,098,205 03:57:18 05/08/2026
20 Bybit Bybit AAVE/USDT $90.37 $25,483,234 03:54:16 05/08/2026
21 BVOX BVOX AAVE/USDT $90.36 $23,336,735 03:57:09 05/08/2026
22 Deepcoin Deepcoin AAVE/USDT $90.29 $22,399,712 03:57:16 05/08/2026
23 Tapbit Tapbit AAVE/USDT $90.32 $21,759,761 03:57:15 05/08/2026
24 CoinP CoinP AAVE/USDT $90.30 $21,230,402 04:03:08 05/08/2026
25 KuCoin KuCoin AAVE/USDT $90.46 $20,953,498 03:59:23 05/08/2026
26 Bybit Bybit AAVE/USDT $90.41 $20,841,627 03:54:11 05/08/2026
27 Biconomy.com Biconomy.com AAVE/USDT $90.39 $20,662,363 03:51:15 05/08/2026
28 BiKing BiKing AAVE/USDT $90.29 $20,605,195 03:57:16 05/08/2026
29 Batonex Batonex AAVE/USDT $90.26 $20,437,195 04:03:16 05/08/2026
30 Aivora Exchange Aivora Exchange AAVE/USDT $90.26 $20,044,507 04:03:16 05/08/2026
31 idax exchange idax exchange AAVE/USDT $90.25 $17,799,026 04:03:18 05/08/2026
32 WHXEX WHXEX AAVE/USDT $90.25 $17,798,976 04:03:16 05/08/2026
33 Blockfinex Blockfinex AAVE/USDT $90.25 $17,798,673 04:03:15 05/08/2026
34 Koinbay Koinbay AAVE/USDT $90.37 $17,619,096 04:00:15 05/08/2026
35 WhiteBIT WhiteBIT AAVE/USDT $90.16 $17,537,356 03:54:15 05/08/2026
36 BlockFin BlockFin AAVE/USDT $90.32 $16,488,292 04:03:15 05/08/2026
37 Echobit Echobit AAVE/USDT $90.28 $15,690,333 03:57:16 05/08/2026
38 Ourbit Ourbit AAVE/USDT $90.30 $15,554,378 03:57:17 05/08/2026
39 Websea Websea AAVE/USDT $90.26 $14,054,588 03:57:17 05/08/2026
40 AstralX AstralX AAVE/USDT $90.31 $13,748,952 03:57:15 05/08/2026
41 WEEX WEEX AAVE/USDT $90.29 $13,662,404 03:57:16 05/08/2026
42 Toobit Toobit AAVE/USDT $90.30 $13,313,991 03:57:17 05/08/2026
43 CoinChief CoinChief AAVE/USDT $90.36 $13,114,024 03:57:08 05/08/2026
44 BitMart BitMart AAVE/USDT $90.27 $13,094,029 04:03:15 05/08/2026
45 KCEX KCEX AAVE/USDT $90.30 $12,340,909 03:57:15 05/08/2026
46 BitradeX BitradeX AAVE/USDT $90.23 $12,079,940 03:57:15 05/08/2026
47 Zoomex Zoomex AAVE/USDT $90.29 $11,649,362 03:57:15 05/08/2026
48 XT.COM XT.COM AAVE/USDT $90.29 $10,935,951 03:57:41 05/08/2026
49 WOO X Pro WOO X Pro AAVE/USDT $90.25 $10,390,164 04:03:15 05/08/2026
50 MGBX MGBX AAVE/USDT $90.27 $10,162,624 03:57:16 05/08/2026
51 WhiteBIT WhiteBIT AAVE/USDT $90.41 $9,783,446 03:54:07 05/08/2026
52 CrypFine CrypFine AAVE/USDT $90.33 $9,501,469 03:57:15 05/08/2026
53 Hyperliquid Hyperliquid AAVE/USDC $90.36 $8,412,028 03:57:26 05/08/2026
54 LBank LBank AAVE/USDT $90.30 $8,243,577 03:57:16 05/08/2026
55 CZR Exchange CZR Exchange AAVE/USDT $90.25 $8,175,759 04:03:17 05/08/2026
56 Cofinex Cofinex AAVE/USDT $90.23 $8,033,438 04:03:17 05/08/2026
57 Bitget Bitget AAVE/USDT $90.37 $8,025,413 03:54:15 05/08/2026
58 YEX YEX AAVE/USDT $90.25 $7,865,285 04:03:16 05/08/2026
59 Binance Binance AAVE/USDT $90.36 $7,476,800 03:56:54 05/08/2026
60 AlphaX AlphaX AAVE/USDT $90.26 $7,357,229 04:03:16 05/08/2026
61 Hotcoin Hotcoin AAVE/USDT $90.29 $7,059,032 03:57:20 05/08/2026
62 CoinMy CoinMy AAVE/USDT $90.25 $7,053,110 04:03:16 05/08/2026
63 Bitunix Bitunix AAVE/USDT $90.31 $6,732,370 03:57:17 05/08/2026
64 Bitbase Bitbase AAVE/USDT $90.53 $6,701,196 03:45:17 05/08/2026
65 DigiFinex DigiFinex AAVE/USDT $90.35 $6,621,514 04:00:16 05/08/2026
66 BingX BingX AAVE/USDC $90.34 $6,514,028 03:57:17 05/08/2026
67 Cryptomus Cryptomus AAVE/USDT $90.37 $6,486,980 03:57:07 05/08/2026
68 BiKing BiKing AAVE/USDT $90.34 $6,427,658 04:03:17 05/08/2026
69 Zoomex Zoomex AAVE/USDT $90.36 $6,269,367 03:57:07 05/08/2026
70 FameEX FameEX AAVE/USDT $90.42 $5,789,276 03:57:08 05/08/2026
71 Batonex Batonex AAVE/USDT $90.43 $5,788,711 04:03:07 05/08/2026
72 CoinP CoinP AAVE/USDT $90.22 $5,732,222 04:03:22 05/08/2026
73 Poloniex Poloniex AAVE/USDT $90.33 $5,388,683 03:59:53 05/08/2026
74 Gate Gate AAVE/USDT $90.35 $5,312,061 03:54:20 05/08/2026
75 Gate Gate AAVE/USDT $90.31 $5,037,396 03:56:24 05/08/2026
76 Binance Binance AAVE/USDC $90.33 $4,806,789 03:54:17 05/08/2026
77 CoinW CoinW AAVE/USDT $90.47 $4,294,839 03:51:08 05/08/2026
78 Hotcoin Hotcoin AAVE/USDT $90.41 $4,082,245 03:57:12 05/08/2026
79 UZX UZX AAVE/USDT $90.37 $3,919,467 03:57:07 05/08/2026
80 Pionex Pionex AAVE/ETH $90.32 $3,878,785 03:57:17 05/08/2026
81 Grvt Grvt AAVE/USDT $90.22 $3,805,331 03:06:27 05/08/2026
82 KuCoin KuCoin AAVE/USDT $90.32 $3,754,824 03:57:18 05/08/2026
83 BTCC BTCC AAVE/USDT $90.39 $3,738,563 03:57:08 05/08/2026
84 Bitbaby Bitbaby AAVE/USDT $90.25 $3,722,054 04:03:15 05/08/2026
85 4E 4E AAVE/USDT $90.34 $3,700,991 03:57:07 05/08/2026
86 Ourbit Ourbit AAVE/USDT $90.56 $3,695,614 03:48:07 05/08/2026
87 Echobit Echobit AAVE/USDT $90.36 $3,506,196 03:57:08 05/08/2026
88 YUBIT YUBIT AAVE/USDT $90.29 $3,467,963 03:57:16 05/08/2026
89 BitDelta BitDelta AAVE/USDT $90.40 $3,461,107 04:00:10 05/08/2026
90 P2B P2B AAVE/USDT $90.43 $3,432,250 03:54:11 05/08/2026
91 EasiCoin EasiCoin AAVE/USDT $90.26 $3,185,603 04:03:16 05/08/2026
92 AstralX AstralX AAVE/USDT $90.39 $3,103,600 03:57:07 05/08/2026
93 Phemex Phemex AAVE/USDT $90.30 $2,976,433 03:57:16 05/08/2026
94 Websea Websea AAVE/USDT $90.38 $2,910,656 03:57:11 05/08/2026
95 Hibt Hibt AAVE/USDT $90.36 $2,874,642 03:57:08 05/08/2026
96 YUBIT YUBIT AAVE/USDT $90.34 $2,681,107 03:57:09 05/08/2026
97 EVEDEX EVEDEX AAVE/USD $90.30 $2,638,398 04:06:15 05/08/2026
98 Ju.com Ju.com AAVE/USDT $96.52 $2,566,639 14:57:12 30/07/2026
99 Coinbase Exchange Coinbase Exchange AAVE/USD $90.33 $2,340,377 03:56:29 05/08/2026
100 Toobit Toobit AAVE/USDT $90.37 $2,143,480 03:57:12 05/08/2026
101 OrangeX OrangeX AAVE/USDT $90.52 $2,097,648 03:48:11 05/08/2026
102 Bitcastle Bitcastle AAVE/USDT $90.25 $1,985,717 04:03:19 05/08/2026
103 BitGW Exchange BitGW Exchange AAVE/USDT $90.45 $1,952,419 04:00:07 05/08/2026
104 OKX OKX AAVE/USDT $90.38 $1,938,687 03:56:24 05/08/2026
105 Gems Trade Gems Trade AAVE/USDT $90.36 $1,937,529 04:03:12 05/08/2026
106 Pionex Pionex AAVE/USDT $90.30 $1,904,224 03:57:17 05/08/2026
107 OneEx OneEx AAVE/USDT $90.34 $1,872,928 04:03:09 05/08/2026
108 BloFin BloFin AAVE/USDT $90.36 $1,727,264 04:00:18 05/08/2026
109 FMFW.io FMFW.io AAVE/USDT $90.40 $1,633,348 03:57:11 05/08/2026
110 HitBTC HitBTC AAVE/USDT $90.39 $1,632,281 04:00:10 05/08/2026
111 Mandala Exchange Mandala Exchange AAVE/USDT $90.36 $1,627,137 04:03:07 05/08/2026
112 Gleec BTC Gleec BTC AAVE/USDT $90.35 $1,627,088 04:03:07 05/08/2026
113 BitTap BitTap AAVE/USDT $90.26 $1,598,333 04:03:22 05/08/2026
114 x.me Exchange x.me Exchange AAVE/USDT $90.37 $1,555,420 04:00:18 05/08/2026
115 Bitrue Bitrue AAVE/USDT $90.28 $1,550,905 03:57:16 05/08/2026
116 SuperEx SuperEx AAVE/USDT $89.79 $1,537,807 04:03:09 05/08/2026
117 CoinMy CoinMy AAVE/USDT $90.33 $1,537,351 04:03:12 05/08/2026
118 Upbit Upbit AAVE/KRW $89.95 $1,516,196 03:56:54 05/08/2026
119 XT.COM XT.COM AAVE/USDT $90.36 $1,494,303 03:57:08 05/08/2026
120 GroveX GroveX AAVE/USDT $90.45 $1,465,531 04:00:09 05/08/2026
121 BitradeX BitradeX AAVE/USDT $90.36 $1,430,084 03:57:07 05/08/2026
122 LBank LBank AAVE/USDT $90.38 $1,351,112 03:57:08 05/08/2026
123 BitMart BitMart AAVE/USDT $90.32 $1,254,379 04:03:11 05/08/2026
124 AllinX AllinX AAVE/USDT $90.33 $1,236,382 04:03:11 05/08/2026
125 Bitget Bitget AAVE/USDT $90.41 $1,179,939 03:54:57 05/08/2026
126 WOO X Pro WOO X Pro AAVE/USDT $90.32 $1,148,767 04:03:07 05/08/2026
127 Biconomy.com Biconomy.com AAVE/USDT $90.45 $1,122,118 03:51:07 05/08/2026
128 CrypFine CrypFine AAVE/USDT $90.33 $1,111,293 03:57:12 05/08/2026
129 YEX YEX AAVE/USDT $90.32 $1,071,763 04:03:09 05/08/2026
130 BTSE BTSE AAVE/USDT $90.36 $1,059,934 03:57:13 05/08/2026
131 WhiteBIT WhiteBIT AAVE/TRY $90.41 $1,053,836 03:54:07 05/08/2026
132 Binance Binance AAVE/USDC $90.36 $1,049,155 03:56:42 05/08/2026
133 BITmarkets BITmarkets AAVE/USDT $90.37 $1,023,291 04:03:12 05/08/2026
134 B2Z Exchange B2Z Exchange AAVE/USDT $90.37 $1,023,214 04:03:12 05/08/2026
135 DigiFinex DigiFinex AAVE/USDT $90.37 $1,008,723 03:57:08 05/08/2026
136 PointPay PointPay AAVE/USDT $90.43 $979,907 04:00:10 05/08/2026
137 BingX BingX AAVE/USDT $90.40 $976,352 03:54:07 05/08/2026
138 Kraken Kraken AAVE/USD $90.32 $956,057 03:59:23 05/08/2026
139 BITmarkets BITmarkets AAVE/USD $90.39 $926,139 04:03:12 05/08/2026
140 B2Z Exchange B2Z Exchange AAVE/USD $90.39 $926,048 04:03:12 05/08/2026
141 WEEX WEEX AAVE/USDC $90.36 $888,129 03:57:10 05/08/2026
142 Bitcastle Bitcastle AAVE/USDT $90.32 $868,822 04:03:09 05/08/2026
143 EdgeX EdgeX AAVE/USDC $90.28 $844,944 04:06:15 05/08/2026
144 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $90.58 $823,966 04:03:15 05/08/2026
145 WhiteBIT WhiteBIT AAVE/WBT $90.33 $753,861 03:54:07 05/08/2026
146 BTSE BTSE AAVE/USDT $90.37 $750,826 03:51:15 05/08/2026
147 ASTX ASTX AAVE/USDT $90.34 $745,207 04:03:08 05/08/2026
148 BITmarkets BITmarkets AAVE/USDT $90.30 $731,439 04:03:15 05/08/2026
149 B2Z Exchange B2Z Exchange AAVE/USD $90.35 $731,158 04:03:15 05/08/2026
150 COINSPACE COINSPACE AAVE/USDT $90.24 $730,584 04:03:07 05/08/2026
151 BlockFin BlockFin AAVE/USDT $90.34 $723,653 04:03:07 05/08/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AAVE/USD $90.35 $721,920 04:06:50 05/08/2026
153 Phemex Phemex AAVE/USDT $90.37 $692,513 03:57:12 05/08/2026
154 Tapbit Tapbit AAVE/USDT $90.33 $678,937 03:57:07 05/08/2026
155 Binance Binance AAVE/USD $90.29 $662,349 03:54:51 05/08/2026
156 Extended Extended AAVE/USD $90.41 $552,736 04:06:16 05/08/2026
157 YEX YEX AAVE/USD $90.21 $546,669 04:03:16 05/08/2026
158 Venus Venus AAVE/vAAVE $90.41 $535,713 04:00:10 05/08/2026
159 Bitbase Bitbase AAVE/USDT $90.40 $526,115 03:54:08 05/08/2026
160 WhiteBIT WhiteBIT AAVE/USDC $90.38 $519,469 03:54:07 05/08/2026
161 XT.COM XT.COM AAVE/USD $90.23 $502,757 03:57:41 05/08/2026
162 SunX SunX AAVE/USDT $99.31 $491,707 04:06:16 05/08/2026
163 Lighter Lighter AAVE/USDC $90.43 $488,316 04:00:15 05/08/2026
164 Azbit Azbit AAVE/USDT $90.45 $487,210 03:51:09 05/08/2026
165 BitKan BitKan AAVE/USDT $90.36 $474,249 04:03:07 05/08/2026
166 CZR Exchange CZR Exchange AAVE/USDT $90.41 $447,197 04:00:21 05/08/2026
167 EdgeX EdgeX AAVE/USD $92.67 $440,646 15:18:15 04/08/2026
168 WEEX WEEX AAVE/USDT $90.36 $430,765 03:57:10 05/08/2026
169 KTX KTX AAVE/USDT $90.34 $430,468 04:03:12 05/08/2026
170 Binibit Binibit AAVE/USDT $89.60 $427,146 04:03:07 05/08/2026
171 BloFin BloFin AAVE/USDT $90.45 $425,682 04:00:17 05/08/2026
172 Aivora Exchange Aivora Exchange AAVE/USDT $108.15 $413,498 04:03:09 05/08/2026
173 KCEX KCEX AAVE/USDT $90.34 $412,866 03:57:08 05/08/2026
174 Pionex Pionex AAVE/USDT $90.37 $412,681 03:57:08 05/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $90.38 $394,548 03:59:23 05/08/2026
176 Variational Variational AAVE/USDC $90.27 $386,567 04:06:16 05/08/2026
177 Coinstore Coinstore AAVE/USDT $90.34 $366,965 03:57:07 05/08/2026
178 Picol Picol AAVE/USDT $90.34 $363,838 04:03:11 05/08/2026
179 HTX HTX AAVE/USDT $90.34 $363,640 03:54:25 05/08/2026
180 Phemex Phemex AAVE/USDC $90.27 $358,891 03:57:16 05/08/2026
181 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $90.36 $356,002 03:57:07 05/08/2026
182 EasiCoin EasiCoin AAVE/USDT $90.32 $351,330 04:03:07 05/08/2026
183 Orderly Orderly AAVE/USDC $90.19 $345,512 04:06:16 05/08/2026
184 MemeMax MemeMax AAVE/USDC $90.28 $345,512 04:06:15 05/08/2026
185 Bitbaby Bitbaby AAVE/USDT $90.32 $342,886 04:03:08 05/08/2026
186 Bitbaby Bitbaby AAVE/USDC $90.20 $340,170 04:03:15 05/08/2026
187 BigONE BigONE AAVE/USDT $90.56 $336,123 03:45:10 05/08/2026
188 CoinEx CoinEx AAVE/USDT $90.51 $325,683 03:57:15 05/08/2026
189 LeveX LeveX AAVE/USDT $90.26 $319,798 04:03:16 05/08/2026
190 Biconomy.com Biconomy.com AAVE/USDC $90.48 $318,494 03:51:07 05/08/2026
191 Aster Aster AAVE/USDT $90.36 $310,600 03:54:15 05/08/2026
192 BYDFi BYDFi AAVE/USDT $90.36 $307,804 03:57:07 05/08/2026
193 MEXC MEXC AAVE/USDT $90.36 $306,726 03:57:08 05/08/2026
194 idax exchange idax exchange AAVE/USDC $90.33 $305,160 04:03:10 05/08/2026
195 WHXEX WHXEX AAVE/USDC $90.34 $305,101 04:03:08 05/08/2026
196 Koinbay Koinbay AAVE/USDC $90.43 $300,678 04:00:09 05/08/2026
197 BitTap BitTap AAVE/USDT $90.39 $296,547 04:00:15 05/08/2026
198 XXKK XXKK AAVE/USDT $90.35 $296,027 04:03:07 05/08/2026
199 BYDFi BYDFi AAVE/USDT $90.37 $292,821 04:03:16 05/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $90.73 $290,980 03:40:59 05/08/2026
201 ICRYPEX ICRYPEX AAVE/USDT $90.20 $279,694 04:03:09 05/08/2026
202 Blynex Blynex AAVE/USDT $90.37 $272,679 04:03:09 05/08/2026
203 AEGET AEGET AAVE/USDT $90.25 $256,509 04:03:16 05/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.42 $255,912 03:59:23 05/08/2026
205 Bitunix Bitunix AAVE/USDC $90.27 $248,607 03:57:17 05/08/2026
206 x.me Exchange x.me Exchange AAVE/USDT $90.41 $242,696 04:00:08 05/08/2026
207 Coincall Coincall AAVE/USD $90.30 $241,978 04:06:16 05/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.32 $241,852 03:16:11 05/08/2026
209 Bitazza Bitazza AAVE/USDT $90.40 $241,352 04:03:12 05/08/2026
210 Niza.io Niza.io AAVE/USD $90.32 $239,405 04:03:08 05/08/2026
211 TxFlow TxFlow AAVE/USDC $90.38 $237,914 04:00:17 05/08/2026
212 ApeX Omni ApeX Omni AAVE/USDT $90.20 $229,756 04:06:16 05/08/2026
213 Bitrue Bitrue AAVE/XRP $90.37 $225,608 03:57:09 05/08/2026
214 P2B P2B AAVE/USDC $90.42 $225,474 03:54:11 05/08/2026
215 Bitunix Bitunix AAVE/USDT $90.35 $220,111 03:57:11 05/08/2026
216 Bitbase Bitbase AAVE/USDC $90.41 $216,118 03:54:08 05/08/2026
217 ADEN ADEN AAVE/USDT $90.26 $215,811 04:06:55 05/08/2026
218 WHXEX WHXEX AAVE/BTC $90.29 $213,902 04:03:08 05/08/2026
219 Bitunix Bitunix AAVE/USD $90.28 $207,532 03:57:17 05/08/2026
220 Cofinex Cofinex AAVE/USD $95.49 $205,637 15:36:17 30/07/2026
221 CriptoSwaps CriptoSwaps AAVE/USDT $90.36 $197,385 03:57:17 05/08/2026
222 CriptoSwaps CriptoSwaps AAVE/BTC $90.45 $195,713 03:57:17 05/08/2026
223 Pacifica Pacifica AAVE/USD $90.30 $193,626 04:06:15 05/08/2026
224 Binance Binance AAVE/TRY $90.20 $186,014 03:56:42 05/08/2026
225 ZKE ZKE AAVE/USDC $90.34 $183,090 04:03:09 05/08/2026
226 idax exchange idax exchange AAVE/USDT $90.32 $183,024 04:03:10 05/08/2026
227 Blockfinex Blockfinex AAVE/USDT $90.32 $183,012 04:03:07 05/08/2026
228 WHXEX WHXEX AAVE/USDT $90.32 $183,009 04:03:08 05/08/2026
229 Koinbay Koinbay AAVE/USDT $90.42 $180,869 04:00:09 05/08/2026
230 Backpack Exchange Backpack Exchange AAVE/USDC $90.38 $174,532 03:57:15 05/08/2026
231 Kraken Kraken AAVE/EUR $90.47 $167,018 03:59:23 05/08/2026
232 MGBX MGBX AAVE/USDT $90.36 $165,768 03:57:08 05/08/2026
233 Bit2Me Bit2Me AAVE/EUR $90.47 $164,747 04:00:07 05/08/2026
234 SuperEx SuperEx AAVE/BTC $90.09 $163,269 04:03:09 05/08/2026
235 PrimeXBT PrimeXBT AAVE/USDT $90.24 $153,266 04:06:16 05/08/2026
236 Bitvavo Bitvavo AAVE/EUR $90.55 $152,067 03:57:13 05/08/2026
237 Bitbase Bitbase AAVE/USDC $90.50 $150,740 03:45:17 05/08/2026
238 HTX HTX AAVE/USDT $90.42 $144,188 03:59:24 05/08/2026
239 CRMClick CRMClick AAVE/USDT $90.42 $144,178 04:00:12 05/08/2026
240 SecondBTC SecondBTC AAVE/USDT $90.36 $132,864 03:57:11 05/08/2026
241 WhiteBIT WhiteBIT AAVE/EUR $90.45 $130,772 03:54:07 05/08/2026
242 MEXC MEXC AAVE/USDC $90.27 $127,062 03:57:16 05/08/2026
243 CoinTR CoinTR AAVE/USDT $90.36 $124,611 04:00:10 05/08/2026
244 BiFinance BiFinance AAVE/USDT $90.36 $120,315 03:57:08 05/08/2026
245 MEXC MEXC AAVE/USD1 $90.31 $118,707 03:57:16 05/08/2026
246 BITmarkets BITmarkets AAVE/USDC $90.37 $110,243 04:03:12 05/08/2026
247 B2Z Exchange B2Z Exchange AAVE/USDC $90.37 $110,232 04:03:12 05/08/2026
248 ZKE ZKE AAVE/USDT $90.32 $109,823 04:03:09 05/08/2026
249 Cofinex Cofinex AAVE/USDC $90.20 $108,407 04:03:17 05/08/2026
250 Binance TR Binance TR AAVE/TRY $90.20 $108,253 03:57:09 05/08/2026
251 XT.COM XT.COM AAVE/USDC $90.37 $104,909 03:57:08 05/08/2026
252 CoinTR CoinTR AAVE/TRY $90.54 $97,125.42 04:00:10 05/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,869.55 $93,584.61 02:19:23 05/08/2026
254 EasiCoin EasiCoin AAVE/USDC $90.35 $85,063.42 04:03:07 05/08/2026
255 WHXEX WHXEX AAVE/ETH $90.32 $83,721.77 04:03:08 05/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $90.20 $82,107.67 03:59:23 05/08/2026
257 Foxbit Foxbit AAVE/BRL $90.45 $77,008.67 03:54:09 05/08/2026
258 Coins.ph Coins.ph AAVE/PHP $90.31 $72,590.97 04:03:07 05/08/2026
259 Kanga Exchange Kanga Exchange AAVE/USDC $90.42 $70,276.77 04:00:08 05/08/2026
260 4E 4E AAVE/USDT $90.34 $69,466.86 03:54:15 05/08/2026
261 OKX OKX AAVE/EUR $90.43 $68,459.63 03:56:24 05/08/2026
262 Bithumb Bithumb AAVE/KRW $89.39 $68,282.25 03:59:23 05/08/2026
263 Kanga Exchange Kanga Exchange AAVE/PLN $90.41 $66,099.42 04:00:08 05/08/2026
264 Tothemoon Tothemoon AAVE/USDT $90.37 $64,162.05 04:03:16 05/08/2026
265 Binance Binance AAVE/BTC $90.38 $61,660.79 03:56:42 05/08/2026
266 CoinEx CoinEx AAVE/USDT $90.49 $61,287.86 03:59:23 05/08/2026
267 Cofinex Cofinex AAVE/USDT $90.31 $60,623.91 04:03:08 05/08/2026
268 XBO.com XBO.com AAVE/USDT $90.35 $59,187.80 03:54:07 05/08/2026
269 OKX OKX AAVE/USDC $90.52 $58,706.60 03:56:24 05/08/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9976 $58,247.90 03:45:42 05/08/2026
271 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.56 $57,088.09 03:59:23 05/08/2026
272 MEXC MEXC AAVE/USD1 $90.47 $53,868.11 03:57:08 05/08/2026
273 BYDFi BYDFi AAVE/USDC $90.34 $53,780.30 04:03:16 05/08/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $592.54 $53,600.98 03:41:05 05/08/2026
275 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.48 $52,587.56 03:56:29 05/08/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $594.18 $51,612.74 03:51:47 05/08/2026
277 Bitrue Bitrue AAVE/USDC $90.39 $45,191.25 03:57:09 05/08/2026
278 BlueBit BlueBit AAVE/USDT $90.38 $43,998.34 04:03:12 05/08/2026
279 Coins.ph Coins.ph AAVE/USDT $90.30 $43,744.62 04:03:07 05/08/2026
280 Niza.io Niza.io AAVE/EUR $90.45 $41,965.09 04:03:08 05/08/2026
281 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.45 $41,164.46 03:57:07 05/08/2026
282 Bybit EU Bybit EU AAVE/USDC $90.77 $40,569.86 03:57:08 05/08/2026
283 CoinCola CoinCola AAVE/USDT $90.41 $39,938.89 04:03:08 05/08/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $90.67 $37,422.94 03:41:35 05/08/2026
285 Koinpark Koinpark AAVE/USDT $90.43 $37,047.70 04:00:07 05/08/2026
286 XBO.com XBO.com AAVE/USD $90.55 $37,037.43 03:54:07 05/08/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.08261 $36,253.11 02:53:59 05/08/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,871.66 $34,397.29 02:19:24 05/08/2026
289 XBO.com XBO.com AAVE/EUR $90.40 $34,096.86 03:54:07 05/08/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9988 $33,291.84 03:41:01 05/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $90.72 $31,986.57 03:40:59 05/08/2026
292 Bullish Bullish AAVE/USDC $91.50 $31,738.04 04:00:10 05/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $90.22 $31,352.99 03:41:35 05/08/2026
294 BITmarkets BITmarkets AAVE/IDR $90.19 $30,027.48 04:03:12 05/08/2026
295 Binance Binance AAVE/ETH $90.61 $28,478.54 03:56:42 05/08/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9983 $27,090.34 03:45:42 05/08/2026
297 MEXC MEXC AAVE/USDC $90.45 $25,302.99 03:57:08 05/08/2026
298 LeveX LeveX AAVE/USDT $90.35 $24,650.26 04:03:08 05/08/2026
299 Flipster Flipster AAVE/USDT $90.34 $24,092.31 04:03:20 05/08/2026
300 Mandala Exchange Mandala Exchange AAVE/USDT $90.36 $22,789.76 04:03:15 05/08/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:12 05/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,635,391 với tỷ giá $90.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.4 trên 1016 đánh giá