Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $95.46 | $398,120,299 | 03:57:13 12/04/2026 | |
| 2 | AAVE/USDT | $95.12 | $246,184,800 | 04:03:13 12/04/2026 | |
| 3 | AAVE/USDT | $95.41 | $184,546,493 | 03:57:16 12/04/2026 | |
| 4 | AAVE/USDT | $95.41 | $176,585,054 | 03:57:18 12/04/2026 | |
| 5 | AAVE/USDT | $326.15 | $129,632,359 | 03:54:15 12/04/2026 | |
| 6 | AAVE/USDT | $95.07 | $68,845,367 | 04:03:15 12/04/2026 | |
| 7 | AAVE/USDT | $95.06 | $54,599,183 | 04:03:12 12/04/2026 | |
| 8 | AAVE/USDT | $95.41 | $51,123,200 | 03:57:16 12/04/2026 | |
| 9 | AAVE/USDT | $95.67 | $50,781,733 | 03:54:16 12/04/2026 | |
| 10 | AAVE/USDT | $95.44 | $31,350,236 | 03:57:18 12/04/2026 | |
| 11 | AAVE/USDT | $95.06 | $30,574,741 | 04:03:15 12/04/2026 | |
| 12 | AAVE/USDT | $95.12 | $30,407,397 | 04:00:16 12/04/2026 | |
| 13 | AAVE/USDT | $95.06 | $30,354,060 | 04:03:15 12/04/2026 | |
| 14 | AAVE/USDT | $95.43 | $29,483,360 | 03:57:16 12/04/2026 | |
| 15 | AAVE/USDT | $95.42 | $29,436,692 | 03:57:18 12/04/2026 | |
| 16 | AAVE/USDT | $95.21 | $27,092,200 | 04:00:24 12/04/2026 | |
| 17 | AAVE/USDT | $95.12 | $26,933,058 | 04:03:13 12/04/2026 | |
| 18 | AAVE/USDT | $95.71 | $26,704,842 | 03:54:10 12/04/2026 | |
| 19 | AAVE/USDT | $95.06 | $25,426,895 | 04:03:17 12/04/2026 | |
| 20 | AAVE/USDT | $95.12 | $25,382,196 | 04:03:12 12/04/2026 | |
| 21 | AAVE/USDT | $95.68 | $24,060,146 | 03:54:09 12/04/2026 | |
| 22 | AAVE/USDT | $95.48 | $22,907,063 | 03:57:11 12/04/2026 | |
| 23 | AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 | |
| 24 | AAVE/USDT | $95.40 | $21,661,346 | 03:57:15 12/04/2026 | |
| 25 | AAVE/USDT | $95.45 | $21,237,427 | 03:57:15 12/04/2026 | |
| 26 | AAVE/USDT | $95.53 | $20,379,195 | 03:57:16 12/04/2026 | |
| 27 | AAVE/USDT | $95.67 | $19,277,324 | 03:54:16 12/04/2026 | |
| 28 | AAVE/USDT | $95.42 | $19,039,444 | 03:57:17 12/04/2026 | |
| 29 | AAVE/USDT | $95.10 | $17,011,774 | 04:00:16 12/04/2026 | |
| 30 | AAVE/USDT | $95.08 | $16,324,787 | 04:03:17 12/04/2026 | |
| 31 | AAVE/USDT | $95.74 | $16,176,056 | 03:57:11 12/04/2026 | |
| 32 | AAVE/USDT | $95.07 | $15,038,408 | 04:03:17 12/04/2026 | |
| 33 | AAVE/USDT | $95.06 | $15,038,229 | 04:03:16 12/04/2026 | |
| 34 | AAVE/USDT | $95.48 | $14,431,052 | 03:57:10 12/04/2026 | |
| 35 | AAVE/USDT | $95.47 | $13,671,747 | 03:57:16 12/04/2026 | |
| 36 | AAVE/USDT | $95.45 | $13,053,769 | 03:57:15 12/04/2026 | |
| 37 | AAVE/USDT | $95.67 | $12,803,397 | 03:57:12 12/04/2026 | |
| 38 | AAVE/USDT | $95.03 | $12,331,211 | 04:00:15 12/04/2026 | |
| 39 | AAVE/USDT | $95.75 | $11,817,571 | 03:54:09 12/04/2026 | |
| 40 | AAVE/USDT | $95.41 | $11,362,670 | 03:57:15 12/04/2026 | |
| 41 | AAVE/USDT | $95.24 | $11,266,377 | 03:57:15 12/04/2026 | |
| 42 | AAVE/USDT | $95.41 | $11,190,999 | 03:57:16 12/04/2026 | |
| 43 | AAVE/USDT | $95.41 | $10,564,151 | 03:57:16 12/04/2026 | |
| 44 | AAVE/USDT | $95.48 | $10,367,658 | 03:57:07 12/04/2026 | |
| 45 | AAVE/USDT | $95.49 | $10,104,251 | 03:57:15 12/04/2026 | |
| 46 | AAVE/USDT | $95.45 | $9,743,960 | 03:57:15 12/04/2026 | |
| 47 | AAVE/USDT | $95.43 | $9,617,035 | 03:57:23 12/04/2026 | |
| 48 | AAVE/USDT | $95.07 | $8,921,899 | 04:03:16 12/04/2026 | |
| 49 | AAVE/USDT | $95.75 | $8,417,743 | 03:54:19 12/04/2026 | |
| 50 | AAVE/USDT | $95.53 | $8,227,838 | 03:56:32 12/04/2026 | |
| 51 | AAVE/USDT | $95.71 | $7,967,285 | 03:54:10 12/04/2026 | |
| 52 | AAVE/USDT | $95.08 | $7,855,926 | 04:03:16 12/04/2026 | |
| 53 | AAVE/USDT | $95.20 | $7,853,461 | 04:00:12 12/04/2026 | |
| 54 | AAVE/USDT | $94.95 | $7,654,280 | 04:06:16 12/04/2026 | |
| 55 | AAVE/USDT | $95.41 | $7,630,854 | 03:57:24 12/04/2026 | |
| 56 | AAVE/USDT | $95.58 | $7,485,420 | 03:55:53 12/04/2026 | |
| 57 | AAVE/USDT | $95.65 | $7,281,717 | 03:54:16 12/04/2026 | |
| 58 | AAVE/USDT | $95.16 | $7,204,949 | 04:06:16 12/04/2026 | |
| 59 | AAVE/USDT | $95.43 | $7,186,874 | 03:57:16 12/04/2026 | |
| 60 | AAVE/USDT | $95.11 | $7,162,646 | 04:00:16 12/04/2026 | |
| 61 | AAVE/USDT | $95.68 | $7,160,044 | 03:54:10 12/04/2026 | |
| 62 | AAVE/USDT | $95.12 | $7,122,947 | 04:03:12 12/04/2026 | |
| 63 | AAVE/USDT | $95.06 | $6,542,284 | 04:03:15 12/04/2026 | |
| 64 | AAVE/USDT | $95.23 | $6,504,923 | 04:00:09 12/04/2026 | |
| 65 | AAVE/USD | $95.41 | $6,245,111 | 03:57:26 12/04/2026 | |
| 66 | AAVE/USDT | $94.96 | $6,021,651 | 04:03:17 12/04/2026 | |
| 67 | AAVE/USDT | $95.68 | $6,012,218 | 03:54:15 12/04/2026 | |
| 68 | AAVE/USDT | $95.11 | $5,920,849 | 04:03:09 12/04/2026 | |
| 69 | AAVE/USD | $95.21 | $5,713,340 | 04:06:16 12/04/2026 | |
| 70 | AAVE/USDT | $95.53 | $5,425,008 | 03:57:11 12/04/2026 | |
| 71 | AAVE/USDT | $95.12 | $5,409,607 | 04:00:16 12/04/2026 | |
| 72 | AAVE/USDT | $252.02 | $5,402,059 | 04:03:13 12/04/2026 | |
| 73 | AAVE/USDT | $95.08 | $5,304,134 | 04:03:15 12/04/2026 | |
| 74 | AAVE/USDT | $95.42 | $5,291,965 | 03:57:16 12/04/2026 | |
| 75 | AAVE/USDT | $95.16 | $4,613,412 | 04:03:12 12/04/2026 | |
| 76 | AAVE/USDT | $95.51 | $4,494,230 | 03:57:08 12/04/2026 | |
| 77 | AAVE/USDT | $95.50 | $4,327,662 | 03:57:10 12/04/2026 | |
| 78 | AAVE/USDC | $95.63 | $4,124,389 | 03:54:16 12/04/2026 | |
| 79 | AAVE/USDT | $95.69 | $4,116,099 | 03:57:12 12/04/2026 | |
| 80 | AAVE/USDT | $95.67 | $4,093,867 | 03:57:08 12/04/2026 | |
| 81 | AAVE/USDT | $95.15 | $4,077,487 | 04:00:13 12/04/2026 | |
| 82 | AAVE/USDT | $95.48 | $3,929,771 | 03:48:10 12/04/2026 | |
| 83 | AAVE/USDT | $95.05 | $3,776,217 | 04:03:25 12/04/2026 | |
| 84 | AAVE/USDT | $95.48 | $3,489,741 | 03:57:10 12/04/2026 | |
| 85 | AAVE/USDT | $95.61 | $3,114,708 | 03:57:07 12/04/2026 | |
| 86 | AAVE/USDT | $95.49 | $2,919,002 | 03:57:07 12/04/2026 | |
| 87 | AAVE/USDT | $95.41 | $2,833,958 | 03:57:15 12/04/2026 | |
| 88 | AAVE/USDT | $95.07 | $2,798,224 | 04:03:15 12/04/2026 | |
| 89 | AAVE/USDT | $95.73 | $2,796,288 | 03:54:16 12/04/2026 | |
| 90 | AAVE/USDT | $95.35 | $2,623,786 | 03:57:16 12/04/2026 | |
| 91 | AAVE/USDT | $95.48 | $2,530,258 | 03:57:08 12/04/2026 | |
| 92 | AAVE/USDT | $95.06 | $2,512,230 | 04:03:15 12/04/2026 | |
| 93 | AAVE/USDT | $95.07 | $2,476,067 | 04:03:16 12/04/2026 | |
| 94 | AAVE/USDT | $95.44 | $2,463,224 | 03:57:11 12/04/2026 | |
| 95 | AAVE/USDT | $95.11 | $2,438,257 | 04:03:11 12/04/2026 | |
| 96 | AAVE/USDT | $95.20 | $2,406,558 | 04:00:08 12/04/2026 | |
| 97 | AAVE/USDT | $95.67 | $2,327,628 | 03:54:19 12/04/2026 | |
| 98 | AAVE/USDT | $95.41 | $2,314,905 | 03:57:15 12/04/2026 | |
| 99 | AAVE/USDT | $95.54 | $2,241,512 | 03:56:54 12/04/2026 | |
| 100 | AAVE/USDT | $95.49 | $2,241,376 | 03:57:13 12/04/2026 | |
| 101 | AAVE/USDC | $95.44 | $2,229,211 | 03:57:15 12/04/2026 | |
| 102 | AAVE/USDT | $95.22 | $2,108,864 | 04:00:24 12/04/2026 | |
| 103 | AAVE/USD | $95.56 | $2,090,744 | 03:54:51 12/04/2026 | |
| 104 | AAVE/USDT | $95.49 | $2,030,501 | 03:57:16 12/04/2026 | |
| 105 | AAVE/USDT | $95.12 | $2,005,878 | 04:03:08 12/04/2026 | |
| 106 | AAVE/USDT | $95.09 | $1,948,675 | 04:03:18 12/04/2026 | |
| 107 | AAVE/USD | $95.17 | $1,932,158 | 04:00:09 12/04/2026 | |
| 108 | AAVE/USDT | $95.49 | $1,920,213 | 03:57:08 12/04/2026 | |
| 109 | AAVE/USD | $95.14 | $1,829,059 | 04:03:09 12/04/2026 | |
| 110 | AAVE/USDT | $95.22 | $1,822,011 | 04:00:07 12/04/2026 | |
| 111 | AAVE/USD | $95.19 | $1,819,926 | 04:06:16 12/04/2026 | |
| 112 | AAVE/USDT | $95.41 | $1,736,723 | 04:00:11 12/04/2026 | |
| 113 | AAVE/USDT | $95.10 | $1,736,031 | 04:03:09 12/04/2026 | |
| 114 | AAVE/USDT | $95.10 | $1,736,031 | 04:03:09 12/04/2026 | |
| 115 | AAVE/USDT | $95.07 | $1,732,524 | 04:03:07 12/04/2026 | |
| 116 | AAVE/USDT | $95.73 | $1,705,341 | 03:54:08 12/04/2026 | |
| 117 | AAVE/USDT | $95.12 | $1,671,009 | 04:03:09 12/04/2026 | |
| 118 | AAVE/USDT | $95.11 | $1,669,785 | 04:03:12 12/04/2026 | |
| 119 | AAVE/USDT | $95.12 | $1,666,511 | 04:03:12 12/04/2026 | |
| 120 | AAVE/USDT | $95.48 | $1,638,885 | 03:57:10 12/04/2026 | |
| 121 | AAVE/USDT | $95.53 | $1,550,975 | 03:57:08 12/04/2026 | |
| 122 | AAVE/USDC | $95.48 | $1,501,347 | 03:57:12 12/04/2026 | |
| 123 | AAVE/USDT | $95.14 | $1,484,256 | 04:00:18 12/04/2026 | |
| 124 | AAVE/USDT | $95.14 | $1,447,033 | 04:03:09 12/04/2026 | |
| 125 | AAVE/USDT | $95.20 | $1,442,056 | 04:00:09 12/04/2026 | |
| 126 | AAVE/USDT | $95.48 | $1,419,546 | 03:57:11 12/04/2026 | |
| 127 | AAVE/USDT | $95.54 | $1,343,294 | 03:57:09 12/04/2026 | |
| 128 | AAVE/EUR | $95.57 | $1,341,435 | 03:57:11 12/04/2026 | |
| 129 | AAVE/USDT | $95.08 | $1,321,683 | 04:03:15 12/04/2026 | |
| 130 | AAVE/USDC | $95.04 | $1,320,552 | 04:03:16 12/04/2026 | |
| 131 | AAVE/USDT | $95.48 | $1,309,021 | 03:57:09 12/04/2026 | |
| 132 | AAVE/USDT | $95.12 | $1,306,729 | 04:00:16 12/04/2026 | |
| 133 | AAVE/USDC | $95.48 | $1,304,266 | 03:56:32 12/04/2026 | |
| 134 | AAVE/USD | $95.52 | $1,266,291 | 03:57:00 12/04/2026 | |
| 135 | AAVE/USDT | $95.43 | $1,263,528 | 03:57:18 12/04/2026 | |
| 136 | AAVE/USDT | $95.00 | $1,263,322 | 03:57:14 12/04/2026 | |
| 137 | AAVE/USDT | $95.11 | $1,180,529 | 04:03:08 12/04/2026 | |
| 138 | AAVE/USDC | $95.71 | $1,162,570 | 03:57:10 12/04/2026 | |
| 139 | AAVE/USDT | $95.30 | $1,155,201 | 04:00:16 12/04/2026 | |
| 140 | AAVE/USDT | $95.10 | $1,149,281 | 04:03:09 12/04/2026 | |
| 141 | AAVE/USDT | $95.12 | $1,133,380 | 04:03:10 12/04/2026 | |
| 142 | AAVE/USDT | $95.20 | $1,086,390 | 04:00:12 12/04/2026 | |
| 143 | AAVE/USDT | $95.74 | $1,066,074 | 03:54:11 12/04/2026 | |
| 144 | AAVE/TRY | $95.65 | $999,828 | 03:57:07 12/04/2026 | |
| 145 | AAVE/USDT | $95.47 | $998,117 | 03:57:12 12/04/2026 | |
| 146 | AAVE/KRW | $95.25 | $960,592 | 03:56:54 12/04/2026 | |
| 147 | AAVE/USDT | $95.48 | $932,276 | 03:57:15 12/04/2026 | |
| 148 | AAVE/USDT | $95.12 | $916,603 | 04:03:13 12/04/2026 | |
| 149 | AAVE/USDT | $95.43 | $857,995 | 03:57:15 12/04/2026 | |
| 150 | AAVE/USD | $95.14 | $831,754 | 04:03:15 12/04/2026 | |
| 151 | AAVE/USDT | $95.13 | $826,743 | 04:00:16 12/04/2026 | |
| 152 | AAVE/USDC | $95.65 | $815,344 | 03:57:16 12/04/2026 | |
| 153 | AAVE/USD | $95.05 | $798,281 | 04:00:16 12/04/2026 | |
| 154 | AAVE/USDT | $95.53 | $763,377 | 03:57:12 12/04/2026 | |
| 155 | AAVE/USD | $95.77 | $741,435 | 03:59:23 12/04/2026 | |
| 156 | AAVE/USDT | $95.48 | $740,016 | 03:57:10 12/04/2026 | |
| 157 | AAVE/USDT | $95.06 | $739,655 | 04:03:10 12/04/2026 | |
| 158 | AAVE/USDT | $95.07 | $718,877 | 04:03:16 12/04/2026 | |
| 159 | AAVE/USDT | $95.08 | $718,386 | 04:03:16 12/04/2026 | |
| 160 | AAVE/USDT | $95.33 | $681,668 | 03:57:16 12/04/2026 | |
| 161 | AAVE/USDT | $95.18 | $676,258 | 04:06:17 12/04/2026 | |
| 162 | AAVE/USDC | $95.56 | $670,660 | 03:57:07 12/04/2026 | |
| 163 | AAVE/USDT | $95.47 | $642,303 | 03:57:11 12/04/2026 | |
| 164 | AAVE/USDT | $95.41 | $641,378 | 03:57:17 12/04/2026 | |
| 165 | AAVE/USDT | $95.22 | $635,846 | 04:00:08 12/04/2026 | |
| 166 | AAVE/vAAVE | $95.54 | $593,417 | 04:00:08 12/04/2026 | |
| 167 | AAVE/USDC | $95.07 | $589,724 | 04:00:15 12/04/2026 | |
| 168 | AAVE/USDT | $95.50 | $583,125 | 03:57:07 12/04/2026 | |
| 169 | AAVE/USDT | $95.52 | $577,776 | 03:57:15 12/04/2026 | |
| 170 | AAVE/USDT | $95.51 | $572,749 | 03:57:09 12/04/2026 | |
| 171 | AAVE/USDT | $95.46 | $559,110 | 03:57:12 12/04/2026 | |
| 172 | AAVE/USDT | $95.08 | $547,049 | 04:03:11 12/04/2026 | |
| 173 | AAVE/USDT | $95.09 | $520,242 | 04:03:12 12/04/2026 | |
| 174 | AAVE/USDT | $95.36 | $508,517 | 03:56:24 12/04/2026 | |
| 175 | AAVE/USDT | $95.21 | $506,416 | 04:00:12 12/04/2026 | |
| 176 | AAVE/USD | $95.19 | $486,542 | 04:06:16 12/04/2026 | |
| 177 | AAVE/USDT | $95.48 | $469,406 | 03:57:10 12/04/2026 | |
| 178 | AAVE/USDT | $95.17 | $465,521 | 04:00:13 12/04/2026 | |
| 179 | AAVE/USDC | $95.72 | $456,623 | 03:51:13 12/04/2026 | |
| 180 | AAVE/USDC | $95.10 | $444,422 | 04:03:11 12/04/2026 | |
| 181 | AAVE/USDC | $95.10 | $444,392 | 04:03:09 12/04/2026 | |
| 182 | AAVE/USDT | $95.35 | $432,935 | 03:57:10 12/04/2026 | |
| 183 | AAVE/USDT | $95.50 | $432,136 | 03:57:08 12/04/2026 | |
| 184 | AAVE/USDT | $95.13 | $417,445 | 04:03:12 12/04/2026 | |
| 185 | AAVE/USDT | $108.25 | $413,867 | 04:03:07 12/04/2026 | |
| 186 | AAVE/USDT | $95.07 | $408,966 | 04:03:16 12/04/2026 | |
| 187 | AAVE/USDT | $95.42 | $379,240 | 03:57:16 12/04/2026 | |
| 188 | AAVE/USDT | $95.49 | $377,762 | 03:57:11 12/04/2026 | |
| 189 | AAVE/USDT | $95.13 | $375,103 | 04:03:12 12/04/2026 | |
| 190 | AAVE/USDT | $95.12 | $350,345 | 04:03:11 12/04/2026 | |
| 191 | AAVE/USDT | $95.73 | $332,622 | 03:54:11 12/04/2026 | |
| 192 | AAVE/USDT | $95.53 | $329,363 | 03:57:12 12/04/2026 | |
| 193 | AAVE/USDC | $95.37 | $313,630 | 03:57:16 12/04/2026 | |
| 194 | AAVE/BTC | $95.34 | $309,731 | 04:00:09 12/04/2026 | |
| 195 | AAVE/USDT | $95.64 | $304,443 | 03:54:15 12/04/2026 | |
| 196 | AAVE/USDT | $95.05 | $302,892 | 04:03:16 12/04/2026 | |
| 197 | AAVE/USDT | $95.25 | $302,424 | 04:03:09 12/04/2026 | |
| 198 | AAVE/USDT | $95.06 | $289,192 | 04:03:15 12/04/2026 | |
| 199 | AAVE/USDC | $95.51 | $288,195 | 03:57:07 12/04/2026 | |
| 200 | AAVE/USDC | $95.59 | $285,784 | 03:54:16 12/04/2026 | |
| 201 | AAVE/USDC | $95.55 | $282,161 | 03:54:09 12/04/2026 | |
| 202 | AAVE/USDT | $95.13 | $277,327 | 04:00:07 12/04/2026 | |
| 203 | AAVE/TRY | $95.30 | $277,278 | 04:02:53 12/04/2026 | |
| 204 | AAVE/USDT | $95.03 | $276,071 | 04:03:11 12/04/2026 | |
| 205 | AAVE/TRY | $95.49 | $274,719 | 03:56:32 12/04/2026 | |
| 206 | AAVE/BTC | $252.02 | $268,150 | 04:03:13 12/04/2026 | |
| 207 | AAVE/BTC | $95.71 | $264,482 | 03:57:14 12/04/2026 | |
| 208 | AAVE/USDT | $95.19 | $261,484 | 04:00:12 12/04/2026 | |
| 209 | AAVE/KRW | $95.04 | $256,848 | 03:59:54 12/04/2026 | |
| 210 | AAVE/USDT | $95.57 | $256,666 | 03:57:08 12/04/2026 | |
| 211 | AAVE/USDC | $95.44 | $256,075 | 03:57:14 12/04/2026 | |
| 212 | AAVE/USDC | $95.16 | $255,826 | 04:00:11 12/04/2026 | |
| 213 | AAVE/ETH | $239.66 | $253,281 | 04:03:13 12/04/2026 | |
| 214 | AAVE/TRY | $95.24 | $252,073 | 03:59:23 12/04/2026 | |
| 215 | AAVE/USDT | $95.22 | $244,257 | 04:03:12 12/04/2026 | |
| 216 | AAVE/EUR | $95.56 | $243,928 | 03:57:07 12/04/2026 | |
| 217 | AAVE/XRP | $95.47 | $242,329 | 03:57:08 12/04/2026 | |
| 218 | AAVE/USDT | $95.35 | $226,471 | 04:00:09 12/04/2026 | |
| 219 | AAVE/USD | $95.39 | $221,152 | 03:57:15 12/04/2026 | |
| 220 | AAVE/USDT | $95.46 | $220,593 | 04:03:16 12/04/2026 | |
| 221 | AAVE/USDT | $95.72 | $218,226 | 03:51:13 12/04/2026 | |
| 222 | AAVE/USDT | $95.07 | $212,697 | 04:03:11 12/04/2026 | |
| 223 | AAVE/USDT | $95.07 | $212,683 | 04:03:09 12/04/2026 | |
| 224 | AAVE/USDT | $95.70 | $212,152 | 03:54:08 12/04/2026 | |
| 225 | AAVE/USD | $95.45 | $184,637 | 03:59:54 12/04/2026 | |
| 226 | AAVE/BTC | $95.06 | $184,551 | 04:03:09 12/04/2026 | |
| 227 | AAVE/TRY | $95.49 | $182,357 | 03:57:12 12/04/2026 | |
| 228 | AAVE/USDT | $95.24 | $158,126 | 03:59:23 12/04/2026 | |
| 229 | AAVE/WETH | $95.80 | $156,799 | 03:20:47 12/04/2026 | |
| 230 | ETH/AAVE | $2,312.85 | $147,675 | 03:27:47 12/04/2026 | |
| 231 | AAVE/USDC | $95.38 | $147,593 | 03:57:16 12/04/2026 | |
| 232 | AAVE/USDC | $95.18 | $146,421 | 04:00:09 12/04/2026 | |
| 233 | AAVE/USDC | $95.22 | $143,068 | 04:00:09 12/04/2026 | |
| 234 | AAVE/USDT | $95.77 | $141,268 | 03:54:12 12/04/2026 | |
| 235 | AAVE/USDT | $95.14 | $140,946 | 04:03:11 12/04/2026 | |
| 236 | AAVE/USD | $94.98 | $139,188 | 04:03:17 12/04/2026 | |
| 237 | AAVE/USDC | $94.91 | $136,457 | 04:03:09 12/04/2026 | |
| 238 | AAVE/USDC | $95.48 | $129,874 | 03:57:10 12/04/2026 | |
| 239 | AAVE/USDT | $95.52 | $129,192 | 03:57:07 12/04/2026 | |
| 240 | AAVE/USDT | $95.07 | $127,589 | 04:03:09 12/04/2026 | |
| 241 | AAVE/USDT | $95.36 | $125,961 | 04:00:11 12/04/2026 | |
| 242 | AAVE/USDC | $95.70 | $119,430 | 03:48:59 12/04/2026 | |
| 243 | AAVE/USDT | $95.48 | $116,953 | 03:59:54 12/04/2026 | |
| 244 | AAVE/ETH | $95.42 | $111,273 | 03:57:16 12/04/2026 | |
| 245 | AAVE/USD | $95.24 | $104,367 | 04:06:16 12/04/2026 | |
| 246 | AAVE/USD | $95.65 | $96,042.59 | 03:57:07 12/04/2026 | |
| 247 | AAVE/USDT | $95.23 | $95,635.81 | 03:59:53 12/04/2026 | |
| 248 | AAVE/USDT | $95.23 | $91,753.77 | 04:00:11 12/04/2026 | |
| 249 | AAVE/USDT | $95.43 | $91,530.69 | 03:57:14 12/04/2026 | |
| 250 | AAVE/TRY | $94.97 | $90,290.34 | 04:03:11 12/04/2026 | |
| 251 | USDC/AAVE | $1.00 | $89,326.51 | 03:58:05 12/04/2026 | |
| 252 | AAVE/USDT | $95.46 | $81,516.38 | 03:57:12 12/04/2026 | |
| 253 | AAVE/PHP | $95.21 | $79,843.18 | 04:03:09 12/04/2026 | |
| 254 | AAVE/EUR | $95.61 | $73,734.01 | 03:57:00 12/04/2026 | |
| 255 | AAVE/ETH | $95.18 | $73,238.21 | 04:03:09 12/04/2026 | |
| 256 | AAVE/COMP | $95.96 | $71,074.35 | 02:40:47 12/04/2026 | |
| 257 | AAVE/BTC | $95.63 | $69,131.95 | 03:56:32 12/04/2026 | |
| 258 | AAVE/EUR | $95.77 | $68,280.77 | 03:59:54 12/04/2026 | |
| 259 | AAVE/EUR | $95.77 | $65,377.01 | 04:00:09 12/04/2026 | |
| 260 | AAVE/GBP | $95.76 | $63,186.28 | 03:57:00 12/04/2026 | |
| 261 | AAVE/USDT | $95.76 | $60,684.01 | 03:54:09 12/04/2026 | |
| 262 | AAVE/USDT | $95.02 | $59,566.82 | 04:03:10 12/04/2026 | |
| 263 | AAVE/USD | $95.84 | $59,484.01 | 03:54:09 12/04/2026 | |
| 264 | AAVE/EUR | $95.62 | $59,474.09 | 03:54:09 12/04/2026 | |
| 265 | AAVE/USDT | $95.13 | $59,166.16 | 04:00:15 12/04/2026 | |
| 266 | AAVE/USD | $95.27 | $56,025.88 | 04:06:15 12/04/2026 | |
| 267 | AAVE/USDT | $95.45 | $55,111.49 | 04:00:14 12/04/2026 | |
| 268 | AAVE/USD | $95.54 | $52,878.95 | 04:00:08 12/04/2026 | |
| 269 | AAVE/USDC | $94.99 | $50,522.65 | 04:03:10 12/04/2026 | |
| 270 | AAVE/USDC | $95.42 | $48,888.86 | 04:03:16 12/04/2026 | |
| 271 | AAVE/USDT | $95.06 | $47,557.04 | 04:03:11 12/04/2026 | |
| 272 | AAVE/USDT | $95.63 | $46,711.44 | 04:03:12 12/04/2026 | |
| 273 | AAVE/USDC | $95.48 | $46,540.95 | 03:57:08 12/04/2026 | |
| 274 | AAVE/ETH | $95.59 | $45,165.91 | 03:56:54 12/04/2026 | |
| 275 | AAVE/USDC | $96.16 | $45,123.57 | 03:57:11 12/04/2026 | |
| 276 | AAVE/USD | $95.45 | $44,991.52 | 04:03:07 12/04/2026 | |
| 277 | WMATIC/AAVE | $0.08593 | $44,733.30 | 03:59:21 12/04/2026 | |
| 278 | AAVE/USDT | $95.00 | $43,792.63 | 04:03:09 12/04/2026 | |
| 279 | AAVE/USDT | $95.51 | $42,265.75 | 03:57:07 12/04/2026 | |
| 280 | AAVE/USD | $95.73 | $40,255.89 | 03:59:54 12/04/2026 | |
| 281 | AAVE/USDT | $95.68 | $39,571.88 | 03:54:11 12/04/2026 | |
| 282 | AAVE/USDC | $95.99 | $38,485.92 | 03:03:10 12/04/2026 | |
| 283 | USDT/AAVE | $1.00 | $37,906.19 | 03:59:45 12/04/2026 | |
| 284 | WETH/AAVE | $2,289.82 | $35,364.70 | 03:20:17 12/04/2026 | |
| 285 | AAVE/EUR | $95.36 | $33,476.67 | 03:59:23 12/04/2026 | |
| 286 | WETH/AAVE | $2,299.68 | $33,380.18 | 03:56:53 12/04/2026 | |
| 287 | AAVE/PLN | $95.48 | $32,349.65 | 03:54:11 12/04/2026 | |
| 288 | USDT/AAVE | $1.00 | $29,212.11 | 03:49:11 12/04/2026 | |
| 289 | AAVE/USDC | $95.54 | $28,186.97 | 03:57:08 12/04/2026 | |
| 290 | AAVE/USDT | $95.42 | $27,620.59 | 03:57:15 12/04/2026 | |
| 291 | AAVE/USD | $95.41 | $26,535.66 | 04:07:31 12/04/2026 | |
| 292 | AAVE/USDT | $95.07 | $26,150.24 | 04:03:09 12/04/2026 | |
| 293 | AAVE/USDT | $95.16 | $25,561.88 | 04:00:18 12/04/2026 | |
| 294 | AAVE/USDT | $95.15 | $25,555.81 | 04:03:15 12/04/2026 | |
| 295 | AAVE/USDT | $95.14 | $25,555.35 | 04:03:15 12/04/2026 | |
| 296 | AAVE/ETH | $95.66 | $25,110.88 | 03:56:55 12/04/2026 | |
| 297 | AAVE/USDT | $95.40 | $24,048.88 | 03:49:11 12/04/2026 | |
| 298 | AAVE/USD | $94.97 | $20,665.32 | 04:03:16 12/04/2026 | |
| 299 | AAVE/USDC | $93.42 | $20,316.43 | 04:00:07 12/04/2026 | |
| 300 | AAVE/USDC | $95.37 | $20,274.69 | 03:54:11 12/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:13 12/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,120,299 với tỷ giá $95.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.