Aave AAVE
Xếp hạng #52
23:28:00 29/05/2026
Giá Aave (AAVE)
$82.31 3.28%
0.001119 BTC
2,156,483 VND
Thấp: $78.37
Cao: $83.41
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $82.83 | $646,864,480 | 22:57:10 29/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $82.76 | $299,578,120 | 22:57:18 29/05/2026 |
| 3 |  SunX |
AAVE/USDT | $82.88 | $168,635,950 | 23:00:11 29/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $82.77 | $152,123,311 | 22:57:16 29/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.55 | $129,397,149 | 22:57:15 29/05/2026 |
| 6 |  KTX |
AAVE/USDT | $82.80 | $82,302,561 | 23:00:16 29/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $82.78 | $75,243,570 | 23:00:27 29/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $82.80 | $73,590,368 | 23:00:16 29/05/2026 |
| 9 |  Binance |
AAVE/USDT | $82.72 | $63,428,284 | 22:54:17 29/05/2026 |
| 10 |  GroveX |
AAVE/USDT | $82.99 | $53,973,659 | 22:57:10 29/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $82.76 | $44,214,756 | 22:57:19 29/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $83.00 | $37,170,573 | 22:51:23 29/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $82.77 | $37,007,691 | 22:57:18 29/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $82.75 | $35,996,146 | 22:57:16 29/05/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $82.81 | $33,908,889 | 23:00:15 29/05/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $82.80 | $32,004,884 | 22:57:15 29/05/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $82.79 | $31,729,816 | 23:00:17 29/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $82.75 | $28,228,761 | 22:57:16 29/05/2026 |
| 19 |  Millionero |
AAVE/USDT | $82.76 | $27,341,069 | 23:00:15 29/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $82.79 | $27,268,398 | 22:57:15 29/05/2026 |
| 21 |  CoinW |
AAVE/USDT | $82.77 | $27,009,152 | 22:57:17 29/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $82.76 | $25,555,747 | 22:57:15 29/05/2026 |
| 23 |  BingX |
AAVE/USDT | $82.75 | $25,265,847 | 22:57:16 29/05/2026 |
| 24 | BVOX |
AAVE/USDT | $82.81 | $22,024,971 | 22:57:12 29/05/2026 |
| 25 |  Bybit |
AAVE/USDT | $82.78 | $21,725,438 | 22:54:16 29/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $82.78 | $21,085,922 | 23:00:15 29/05/2026 |
| 27 |  BiKing |
AAVE/USDT | $82.79 | $19,821,199 | 23:00:18 29/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $82.77 | $19,579,218 | 22:57:15 29/05/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $82.79 | $19,389,017 | 22:57:15 29/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $82.80 | $19,324,523 | 23:00:16 29/05/2026 |
| 31 |  CEEX exchange |
AAVE/USDT | $82.81 | $18,205,984 | 23:00:08 29/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $82.81 | $18,171,099 | 23:00:07 29/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $82.77 | $16,869,387 | 23:00:15 29/05/2026 |
| 34 |  MEXC |
AAVE/USDT | $82.86 | $16,547,346 | 22:57:16 29/05/2026 |
| 35 |  Extended |
AAVE/USD | $82.78 | $15,262,920 | 23:03:16 29/05/2026 |
| 36 |  BitMart |
AAVE/USDT | $82.80 | $13,199,660 | 22:57:15 29/05/2026 |
| 37 |  Zoomex |
AAVE/USDT | $82.75 | $13,197,806 | 22:57:16 29/05/2026 |
| 38 |  Websea |
AAVE/USDT | $82.77 | $12,675,850 | 22:57:17 29/05/2026 |
| 39 | Millionero |
AAVE/USDT | $82.88 | $12,590,937 | 23:00:07 29/05/2026 |
| 40 |  Ourbit |
AAVE/USDT | $82.76 | $12,162,154 | 22:57:16 29/05/2026 |
| 41 | Binance |
AAVE/USDT | $82.86 | $11,667,827 | 22:56:54 29/05/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $82.87 | $11,144,832 | 23:00:07 29/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $82.76 | $11,096,015 | 22:57:16 29/05/2026 |
| 44 |  WEEX |
AAVE/USDT | $82.77 | $10,820,712 | 22:57:16 29/05/2026 |
| 45 | CoinChief |
AAVE/USDT | $82.81 | $10,783,442 | 22:57:10 29/05/2026 |
| 46 |  Grvt |
AAVE/USDT | $81.47 | $10,536,430 | 18:42:16 29/05/2026 |
| 47 |  AscendEX |
AAVE/USDT | $82.70 | $10,129,391 | 22:57:15 29/05/2026 |
| 48 |  XT.COM |
AAVE/USDT | $82.77 | $10,098,449 | 22:57:37 29/05/2026 |
| 49 | BiKing |
AAVE/USDT | $82.83 | $10,095,280 | 23:00:08 29/05/2026 |
| 50 |  BitradeX |
AAVE/USDT | $82.88 | $9,661,193 | 22:51:15 29/05/2026 |
| 51 |  MGBX |
AAVE/USDT | $82.79 | $9,634,057 | 22:57:17 29/05/2026 |
| 52 |  Bitbase |
AAVE/USDT | $82.97 | $9,596,048 | 22:51:17 29/05/2026 |
| 53 |  P2B |
AAVE/USDT | $82.88 | $9,574,654 | 22:57:10 29/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $82.77 | $9,513,744 | 22:57:15 29/05/2026 |
| 55 |  AlphaX |
AAVE/USDT | $82.74 | $9,456,635 | 23:00:18 29/05/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $82.79 | $9,115,562 | 23:03:16 29/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $82.85 | $9,099,930 | 23:00:10 29/05/2026 |
| 58 | Batonex |
AAVE/USDT | $82.79 | $8,808,004 | 23:00:10 29/05/2026 |
| 59 |  Hyperliquid |
AAVE/USD | $82.85 | $8,373,818 | 22:54:26 29/05/2026 |
| 60 |  idax exchange |
AAVE/USDT | $82.77 | $8,310,768 | 23:00:17 29/05/2026 |
| 61 |  Blockfinex |
AAVE/USDT | $82.79 | $8,310,680 | 23:00:15 29/05/2026 |
| 62 |  WHXEX |
AAVE/USDT | $82.79 | $8,310,680 | 23:00:16 29/05/2026 |
| 63 |  CoinMy |
AAVE/USDT | $82.79 | $7,736,002 | 23:00:16 29/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $82.86 | $7,414,883 | 23:00:07 29/05/2026 |
| 65 |  Bitget |
AAVE/USDT | $82.67 | $7,262,508 | 22:54:15 29/05/2026 |
| 66 |  Cofinex |
AAVE/USDT | $82.76 | $7,254,871 | 23:00:17 29/05/2026 |
| 67 |  WOO X Pro |
AAVE/USDT | $82.79 | $7,112,546 | 23:00:16 29/05/2026 |
| 68 |  Poloniex |
AAVE/USDT | $82.83 | $7,022,656 | 22:59:23 29/05/2026 |
| 69 | CoinW |
AAVE/USDT | $82.98 | $6,882,687 | 22:51:11 29/05/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $82.80 | $6,072,164 | 23:00:15 29/05/2026 |
| 71 |  UZX |
AAVE/USDT | $82.80 | $6,070,055 | 22:57:11 29/05/2026 |
| 72 | BTCC |
AAVE/USDT | $82.70 | $5,823,828 | 22:57:10 29/05/2026 |
| 73 |  4E |
AAVE/USDT | $82.83 | $5,808,772 | 23:00:07 29/05/2026 |
| 74 | KTX |
AAVE/USDT | $82.83 | $5,701,086 | 23:00:09 29/05/2026 |
| 75 |  Bitunix |
AAVE/USDT | $82.69 | $5,552,319 | 22:54:18 29/05/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $82.81 | $4,713,100 | 23:00:27 29/05/2026 |
| 77 | CoinP |
AAVE/USDT | $82.86 | $4,695,090 | 23:00:16 29/05/2026 |
| 78 |  Hibt |
AAVE/USDT | $82.80 | $4,653,243 | 22:54:11 29/05/2026 |
| 79 | Websea |
AAVE/USDT | $82.90 | $4,441,042 | 22:48:10 29/05/2026 |
| 80 |  Echobit |
AAVE/USDT | $82.75 | $4,312,769 | 22:57:16 29/05/2026 |
| 81 | Coinlocally |
AAVE/USDT | $82.74 | $3,855,548 | 22:57:16 29/05/2026 |
| 82 |  EVEDEX |
AAVE/USD | $82.78 | $3,837,857 | 23:03:15 29/05/2026 |
| 83 |  YUBIT |
AAVE/USDT | $82.80 | $3,830,082 | 22:57:11 29/05/2026 |
| 84 |  YEX |
AAVE/USDT | $82.79 | $3,822,995 | 23:00:16 29/05/2026 |
| 85 |  EagleX |
AAVE/USDT | $82.82 | $3,789,074 | 23:00:07 29/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $82.65 | $3,675,523 | 22:54:16 29/05/2026 |
| 87 |  CZR Exchange |
AAVE/USDT | $82.79 | $3,525,568 | 23:00:17 29/05/2026 |
| 88 | WEEX |
AAVE/USDT | $82.83 | $3,495,471 | 22:57:08 29/05/2026 |
| 89 | YUBIT |
AAVE/USDT | $82.76 | $3,489,207 | 22:57:15 29/05/2026 |
| 90 | EagleX |
AAVE/USDT | $82.79 | $3,435,667 | 23:00:15 29/05/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $82.79 | $3,370,409 | 23:00:16 29/05/2026 |
| 92 | Toobit |
AAVE/USDT | $82.81 | $3,335,051 | 22:57:09 29/05/2026 |
| 93 | FameEX |
AAVE/USDT | $82.75 | $3,316,786 | 22:57:10 29/05/2026 |
| 94 | Ourbit |
AAVE/USDT | $82.91 | $3,262,809 | 22:57:07 29/05/2026 |
| 95 | Bitbase |
AAVE/USDT | $82.15 | $3,140,253 | 22:27:07 29/05/2026 |
| 96 | Bybit |
AAVE/USDT | $82.75 | $3,069,611 | 22:54:08 29/05/2026 |
| 97 | Binance |
AAVE/USDC | $82.68 | $3,060,989 | 22:54:17 29/05/2026 |
| 98 | AscendEX |
AAVE/USDT | $83.26 | $2,987,623 | 22:57:11 29/05/2026 |
| 99 | Hotcoin |
AAVE/USDT | $82.91 | $2,937,634 | 22:51:07 29/05/2026 |
| 100 |  OneEx |
AAVE/USDT | $82.84 | $2,861,173 | 23:00:12 29/05/2026 |
| 101 |  Phemex |
AAVE/USDT | $82.81 | $2,716,351 | 22:57:16 29/05/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $82.87 | $2,635,578 | 22:56:29 29/05/2026 |
| 103 | KuCoin |
AAVE/USDT | $82.71 | $2,521,161 | 22:54:18 29/05/2026 |
| 104 |  LBank |
AAVE/USDT | $82.91 | $2,425,528 | 22:57:10 29/05/2026 |
| 105 | WhiteBIT |
AAVE/USDT | $82.85 | $2,416,145 | 22:57:09 29/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $82.90 | $2,383,965 | 22:57:08 29/05/2026 |
| 107 |  KCEX |
AAVE/USDT | $82.75 | $2,339,177 | 22:57:15 29/05/2026 |
| 108 |  Gate |
AAVE/USDT | $82.71 | $2,272,353 | 22:54:19 29/05/2026 |
| 109 | CoinMy |
AAVE/USDT | $82.84 | $2,143,612 | 23:00:08 29/05/2026 |
| 110 |  Dmex |
AAVE/USD | $82.78 | $2,122,845 | 23:03:16 29/05/2026 |
| 111 | BitradeX |
AAVE/USDT | $83.01 | $2,035,793 | 22:51:08 29/05/2026 |
| 112 |  BloFin |
AAVE/USDT | $82.74 | $1,999,004 | 22:57:16 29/05/2026 |
| 113 | YEX |
AAVE/USDT | $82.82 | $1,898,432 | 23:00:12 29/05/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $82.80 | $1,830,936 | 23:00:18 29/05/2026 |
| 115 | AstralX |
AAVE/USDT | $82.76 | $1,776,545 | 23:00:15 29/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $82.72 | $1,766,345 | 22:53:59 29/05/2026 |
| 117 | Binance |
AAVE/USDC | $82.87 | $1,729,383 | 22:56:54 29/05/2026 |
| 118 |  OrangeX |
AAVE/USDT | $82.97 | $1,699,773 | 22:51:12 29/05/2026 |
| 119 | Bitunix |
AAVE/USDC | $82.67 | $1,618,196 | 22:54:18 29/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $82.87 | $1,605,364 | 22:57:16 29/05/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $82.77 | $1,589,487 | 22:57:17 29/05/2026 |
| 122 | Ju.com |
AAVE/USDT | $82.84 | $1,527,023 | 23:00:17 29/05/2026 |
| 123 | WEEX |
AAVE/USDC | $82.88 | $1,461,136 | 22:57:08 29/05/2026 |
| 124 |  BitTap |
AAVE/USDT | $82.78 | $1,440,207 | 23:00:17 29/05/2026 |
| 125 | DigiFinex |
AAVE/USDT | $82.89 | $1,340,788 | 22:57:10 29/05/2026 |
| 126 | BlockFin |
AAVE/USDT | $82.82 | $1,329,358 | 23:00:08 29/05/2026 |
| 127 | BitMart |
AAVE/USDT | $82.86 | $1,325,512 | 22:57:10 29/05/2026 |
| 128 | Bitcastle |
AAVE/USDT | $82.82 | $1,315,376 | 23:00:09 29/05/2026 |
| 129 |  Lighter |
AAVE/USDC | $82.88 | $1,232,767 | 22:57:15 29/05/2026 |
| 130 |  BitGW Exchange |
AAVE/USDT | $82.88 | $1,209,634 | 23:00:10 29/05/2026 |
| 131 | ASTX |
AAVE/USDT | $82.83 | $1,175,615 | 23:00:09 29/05/2026 |
| 132 |  OKX |
AAVE/USDT | $82.89 | $1,161,546 | 22:56:53 29/05/2026 |
| 133 |  B2Z Exchange |
AAVE/USD | $82.87 | $1,158,338 | 23:00:10 29/05/2026 |
| 134 |  BITmarkets |
AAVE/USD | $82.87 | $1,157,663 | 23:00:10 29/05/2026 |
| 135 |  Gems Trade |
AAVE/USDT | $82.87 | $1,156,174 | 23:00:13 29/05/2026 |
| 136 |  Gleec BTC |
AAVE/USDT | $82.76 | $1,148,769 | 23:00:07 29/05/2026 |
| 137 |  Mandala Exchange |
AAVE/USDT | $82.76 | $1,148,769 | 23:00:07 29/05/2026 |
| 138 |  FMFW.io |
AAVE/USDT | $82.76 | $1,148,763 | 23:00:07 29/05/2026 |
| 139 |  HitBTC |
AAVE/USDT | $82.75 | $1,148,667 | 23:00:11 29/05/2026 |
| 140 | BITmarkets |
AAVE/USDT | $82.85 | $1,131,572 | 23:00:10 29/05/2026 |
| 141 |  BTSE |
AAVE/USDT | $82.67 | $1,125,806 | 22:54:10 29/05/2026 |
| 142 | Phemex |
AAVE/USDT | $82.84 | $1,110,636 | 22:57:09 29/05/2026 |
| 143 | B2Z Exchange |
AAVE/USDT | $82.84 | $1,096,368 | 23:00:10 29/05/2026 |
| 144 |  SuperEx |
AAVE/USDT | $83.40 | $1,078,143 | 23:00:10 29/05/2026 |
| 145 | Tapbit |
AAVE/USDT | $82.88 | $1,057,381 | 22:57:07 29/05/2026 |
| 146 | Millionero |
AAVE/USDC | $83.47 | $1,009,130 | 23:00:07 29/05/2026 |
| 147 | Binance |
AAVE/USD | $82.71 | $972,279 | 22:54:51 29/05/2026 |
| 148 | WhiteBIT |
AAVE/TRY | $83.39 | $929,900 | 22:57:09 29/05/2026 |
| 149 | Zoomex |
AAVE/USDT | $82.82 | $921,196 | 22:57:10 29/05/2026 |
| 150 |  Upbit |
AAVE/KRW | $81.57 | $909,516 | 22:56:53 29/05/2026 |
| 151 | Biconomy.com |
AAVE/USDT | $82.87 | $895,060 | 22:57:09 29/05/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $82.79 | $881,702 | 23:00:15 29/05/2026 |
| 153 | BTSE |
AAVE/USDT | $82.71 | $880,723 | 22:57:23 29/05/2026 |
| 154 | Bitget |
AAVE/USDT | $82.70 | $861,907 | 22:54:07 29/05/2026 |
| 155 |  Pionex |
AAVE/USDT | $82.76 | $852,246 | 22:57:16 29/05/2026 |
| 156 | BITmarkets |
AAVE/USDT | $82.74 | $845,295 | 23:00:15 29/05/2026 |
| 157 | WOO X Pro |
AAVE/USDT | $82.81 | $829,579 | 23:00:07 29/05/2026 |
| 158 | Echobit |
AAVE/USDT | $82.89 | $794,845 | 22:57:12 29/05/2026 |
| 159 | BloFin |
AAVE/USDT | $82.84 | $786,303 | 22:57:08 29/05/2026 |
| 160 | Gate |
AAVE/USDT | $82.90 | $781,829 | 22:56:54 29/05/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $82.82 | $779,135 | 22:57:15 29/05/2026 |
| 162 |  Bitrue |
AAVE/USDT | $82.77 | $719,729 | 22:57:17 29/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $82.83 | $712,850 | 23:00:09 29/05/2026 |
| 164 |  Azbit |
AAVE/USDT | $82.77 | $698,247 | 22:57:11 29/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $82.83 | $669,624 | 23:00:08 29/05/2026 |
| 166 |  SunX |
AAVE/USDT | $82.77 | $649,983 | 23:03:17 29/05/2026 |
| 167 |  Kraken |
AAVE/USD | $82.82 | $648,768 | 22:59:25 29/05/2026 |
| 168 | Tebbit |
AAVE/USDT | $82.80 | $645,797 | 23:00:16 29/05/2026 |
| 169 | Pionex |
AAVE/USDT | $82.83 | $625,492 | 22:57:10 29/05/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $82.93 | $612,626 | 22:57:08 29/05/2026 |
| 171 | Koinbay |
AAVE/USDC | $82.86 | $587,622 | 22:57:09 29/05/2026 |
| 172 | WHXEX |
AAVE/USDC | $82.85 | $575,282 | 23:00:07 29/05/2026 |
| 173 | idax exchange |
AAVE/USDC | $82.84 | $575,238 | 23:00:12 29/05/2026 |
| 174 | EasiCoin |
AAVE/USDT | $82.84 | $568,793 | 23:00:07 29/05/2026 |
| 175 |  Picol |
AAVE/USDT | $82.85 | $555,121 | 23:00:07 29/05/2026 |
| 176 |  Coinbase International Exchange |
AAVE/USDC | $82.83 | $517,492 | 23:00:15 29/05/2026 |
| 177 |  Venus |
AAVE/vAAVE | $82.85 | $506,480 | 22:57:10 29/05/2026 |
| 178 | WhiteBIT |
AAVE/USDC | $82.90 | $500,782 | 22:57:09 29/05/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $82.75 | $499,585 | 22:59:53 29/05/2026 |
| 180 | Bitbaby |
AAVE/USDT | $82.78 | $497,614 | 22:54:12 29/05/2026 |
| 181 | WhiteBIT |
AAVE/WBT | $82.93 | $495,591 | 22:57:09 29/05/2026 |
| 182 | Bitbase |
AAVE/USDC | $82.15 | $490,718 | 22:27:07 29/05/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $82.80 | $483,436 | 23:00:16 29/05/2026 |
| 184 | YEX |
AAVE/USD | $82.74 | $482,747 | 23:00:16 29/05/2026 |
| 185 |  Coinstore |
AAVE/USDT | $82.82 | $470,731 | 22:57:08 29/05/2026 |
| 186 | BingX |
AAVE/USDT | $82.88 | $467,618 | 22:57:08 29/05/2026 |
| 187 |  BYDFi |
AAVE/USDT | $82.86 | $454,692 | 22:57:08 29/05/2026 |
| 188 | Bitbaby |
AAVE/USDC | $82.74 | $425,148 | 22:54:16 29/05/2026 |
| 189 | KCEX |
AAVE/USDT | $82.88 | $423,747 | 22:57:09 29/05/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,204 | 23:00:11 29/05/2026 |
| 191 |  EdgeX |
AAVE/USD | $82.72 | $404,731 | 23:03:15 29/05/2026 |
| 192 |  HTX |
AAVE/USDT | $82.71 | $404,165 | 22:54:24 29/05/2026 |
| 193 | P2B |
AAVE/USDC | $82.87 | $358,425 | 22:57:10 29/05/2026 |
| 194 |  BigONE |
AAVE/USDT | $82.85 | $344,766 | 22:57:09 29/05/2026 |
| 195 | Bitrue |
AAVE/XRP | $82.91 | $343,084 | 22:57:12 29/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $82.82 | $341,706 | 22:57:11 29/05/2026 |
| 197 | Koinbay |
AAVE/USDT | $82.88 | $328,396 | 22:57:09 29/05/2026 |
| 198 |  LeveX |
AAVE/USDT | $82.79 | $323,074 | 23:00:15 29/05/2026 |
| 199 | idax exchange |
AAVE/USDT | $82.80 | $320,994 | 23:00:12 29/05/2026 |
| 200 | WHXEX |
AAVE/USDT | $82.84 | $320,832 | 23:00:07 29/05/2026 |
| 201 |  CriptoSwaps |
AAVE/BTC | $82.71 | $281,456 | 23:00:08 29/05/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $82.88 | $280,019 | 22:57:09 29/05/2026 |
| 203 | Bitunix |
AAVE/USDT | $82.79 | $276,535 | 22:54:10 29/05/2026 |
| 204 | CriptoSwaps |
AAVE/USDT | $82.77 | $275,112 | 23:00:08 29/05/2026 |
| 205 |  BiFinance |
AAVE/USDT | $82.89 | $274,559 | 22:57:09 29/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,019.63 | $273,703 | 22:28:35 29/05/2026 |
| 207 | BYDFi |
AAVE/USDT | $82.73 | $268,917 | 23:00:15 29/05/2026 |
| 208 |  ICRYPEX |
AAVE/USDT | $82.66 | $268,599 | 23:00:07 29/05/2026 |
| 209 |  XXKK |
AAVE/USDT | $82.82 | $257,462 | 23:00:07 29/05/2026 |
| 210 | MEXC |
AAVE/USDT | $82.99 | $255,996 | 22:51:07 29/05/2026 |
| 211 | MGBX |
AAVE/USDT | $82.92 | $255,077 | 22:57:13 29/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $82.95 | $253,683 | 22:57:35 29/05/2026 |
| 213 | SuperEx |
AAVE/BTC | $82.40 | $253,071 | 23:00:10 29/05/2026 |
| 214 |  Bitazza |
AAVE/USDT | $82.82 | $245,324 | 23:00:11 29/05/2026 |
| 215 | Phemex |
AAVE/USDC | $82.79 | $241,686 | 22:57:16 29/05/2026 |
| 216 | Bitget |
AAVE/USD | $82.61 | $240,930 | 22:54:15 29/05/2026 |
| 217 | Cofinex |
AAVE/USD | $82.71 | $239,871 | 23:00:17 29/05/2026 |
| 218 |  EXMO |
AAVE/USDC | $82.92 | $238,098 | 22:57:07 29/05/2026 |
| 219 |  EXMO.ME |
AAVE/USDC | $82.90 | $237,975 | 23:00:08 29/05/2026 |
| 220 | BitTap |
AAVE/USDT | $82.80 | $215,406 | 23:00:07 29/05/2026 |
| 221 |  Backpack Exchange |
AAVE/USDC | $82.78 | $211,162 | 22:57:15 29/05/2026 |
| 222 | Binance |
AAVE/TRY | $83.24 | $211,132 | 22:56:54 29/05/2026 |
| 223 |  BitDelta |
AAVE/USDT | $82.78 | $206,323 | 22:57:10 29/05/2026 |
| 224 |  Bitvavo |
AAVE/EUR | $82.83 | $203,231 | 22:57:09 29/05/2026 |
| 225 |  Blynex |
AAVE/USDT | $82.74 | $195,676 | 22:54:12 29/05/2026 |
| 226 |  ZKE |
AAVE/USDT | $82.84 | $192,496 | 23:00:09 29/05/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $82.88 | $190,176 | 22:57:08 29/05/2026 |
| 228 |  AEGET |
AAVE/USDT | $82.79 | $179,371 | 23:00:17 29/05/2026 |
| 229 | Bitunix |
AAVE/USD | $82.68 | $178,422 | 22:54:18 29/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $83.24 | $177,245 | 22:28:35 29/05/2026 |
| 231 |  Bithumb |
AAVE/KRW | $80.72 | $174,696 | 22:59:54 29/05/2026 |
| 232 | XT.COM |
AAVE/USDC | $82.91 | $162,117 | 22:57:08 29/05/2026 |
| 233 |  Niza.io |
AAVE/USD | $82.69 | $161,203 | 22:54:10 29/05/2026 |
| 234 | WHXEX |
AAVE/BTC | $82.80 | $159,956 | 23:00:07 29/05/2026 |
| 235 |  Paribu |
AAVE/TRY | $83.47 | $153,524 | 22:59:53 29/05/2026 |
| 236 |  PointPay |
AAVE/USDT | $82.70 | $153,125 | 22:54:08 29/05/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $82.88 | $150,768 | 22:57:09 29/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $82.85 | $148,768 | 23:00:07 29/05/2026 |
| 239 | Pionex |
AAVE/ETH | $82.76 | $147,184 | 22:57:16 29/05/2026 |
| 240 |  Binance TR |
AAVE/TRY | $83.35 | $146,700 | 22:57:11 29/05/2026 |
| 241 | BITmarkets |
AAVE/USDC | $82.76 | $142,452 | 23:00:10 29/05/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $82.75 | $142,432 | 23:00:10 29/05/2026 |
| 243 | Bitbase |
AAVE/USDC | $82.93 | $133,199 | 22:51:17 29/05/2026 |
| 244 |  Aster |
AAVE/USDT | $83.04 | $127,961 | 22:54:15 29/05/2026 |
| 245 |  Coincall |
AAVE/USD | $82.80 | $126,602 | 23:03:16 29/05/2026 |
| 246 |  dYdX v4 |
AAVE/USD | $82.67 | $117,325 | 23:04:18 29/05/2026 |
| 247 | MEXC |
AAVE/USD1 | $82.77 | $113,871 | 22:54:16 29/05/2026 |
| 248 | EasiCoin |
AAVE/USDC | $82.85 | $113,836 | 23:00:07 29/05/2026 |
| 249 | CoinTR |
AAVE/TRY | $83.32 | $106,860 | 23:00:07 29/05/2026 |
| 250 | Kraken |
AAVE/EUR | $82.79 | $104,499 | 22:59:25 29/05/2026 |
| 251 | Bit2Me |
AAVE/EUR | $82.79 | $100,812 | 22:57:08 29/05/2026 |
| 252 | MEXC |
AAVE/USDC | $82.80 | $100,645 | 22:57:16 29/05/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $82.75 | $100,195 | 23:00:12 29/05/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $82.79 | $93,472.62 | 23:00:08 29/05/2026 |
| 255 | EXMO |
AAVE/USDT | $82.88 | $93,400.50 | 22:57:07 29/05/2026 |
| 256 |  BtcTurk | Kripto |
AAVE/TRY | $83.27 | $81,956.46 | 22:59:53 29/05/2026 |
| 257 | Coinbase Exchange |
AAVE/GBP | $82.98 | $80,639.35 | 22:57:00 29/05/2026 |
| 258 |  CoinEx |
AAVE/USDT | $82.83 | $78,388.78 | 22:59:54 29/05/2026 |
| 259 | WHXEX |
AAVE/ETH | $82.94 | $73,058.17 | 23:00:07 29/05/2026 |
| 260 |  Pacifica |
AAVE/USD | $82.76 | $72,045.51 | 23:03:15 29/05/2026 |
| 261 |  CoinCola |
AAVE/USDT | $82.82 | $68,857.01 | 23:00:07 29/05/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $67,909.97 | 22:57:46 29/05/2026 |
| 263 | Bitrue |
AAVE/USDC | $82.84 | $66,308.14 | 22:57:12 29/05/2026 |
| 264 | Binance |
AAVE/BTC | $82.88 | $59,983.35 | 22:56:42 29/05/2026 |
| 265 |  Koinpark |
AAVE/USDT | $82.81 | $59,954.72 | 23:00:07 29/05/2026 |
| 266 | Cofinex |
AAVE/USDT | $82.86 | $57,670.16 | 23:00:11 29/05/2026 |
| 267 |  Gemini |
AAVE/USD | $82.88 | $56,866.91 | 22:59:54 29/05/2026 |
| 268 | MEXC |
AAVE/USD1 | $82.91 | $55,752.38 | 22:51:07 29/05/2026 |
| 269 | Binance |
AAVE/ETH | $82.90 | $55,159.25 | 22:56:54 29/05/2026 |
| 270 |  XBO.com |
AAVE/EUR | $82.73 | $52,941.63 | 23:00:10 29/05/2026 |
| 271 | XBO.com |
AAVE/USD | $82.84 | $52,606.89 | 23:00:10 29/05/2026 |
| 272 | Coinbase Exchange |
AAVE/BTC | $82.84 | $52,181.23 | 22:56:29 29/05/2026 |
| 273 | Cofinex |
AAVE/USDC | $82.79 | $50,908.37 | 23:00:11 29/05/2026 |
| 274 | BtcTurk | Kripto |
AAVE/USDT | $82.78 | $50,312.46 | 22:59:24 29/05/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $83.18 | $47,780.17 | 23:00:08 29/05/2026 |
| 276 |  LMAX Digital |
AAVE/USD | $82.47 | $47,735.33 | 23:00:12 29/05/2026 |
| 277 | Coins.ph |
AAVE/USDT | $82.81 | $44,880.96 | 23:00:08 29/05/2026 |
| 278 | XT.COM |
AAVE/ETH | $82.93 | $44,245.17 | 22:57:08 29/05/2026 |
| 279 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.05 | $41,949.89 | 22:59:24 29/05/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,025.87 | $41,495.26 | 22:57:30 29/05/2026 |
| 281 |  BlueBit |
AAVE/USDT | $82.83 | $40,164.91 | 23:00:08 29/05/2026 |
| 282 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $39,412.91 | 22:55:49 29/05/2026 |
| 283 | BYDFi |
AAVE/USDC | $82.71 | $36,778.68 | 23:00:15 29/05/2026 |
| 284 | Uniswap v4 (Ethereum) |
AAVE/USDC | $82.70 | $36,209.64 | 22:53:23 29/05/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,023.96 | $35,393.30 | 22:57:23 29/05/2026 |
| 286 |  Meteora DLMM |
AAVE/USDC | $82.92 | $32,679.89 | 22:53:59 29/05/2026 |
| 287 | LeveX |
AAVE/USDT | $82.83 | $31,100.10 | 23:00:07 29/05/2026 |
| 288 | MEXC |
AAVE/USDC | $82.93 | $30,921.38 | 22:51:07 29/05/2026 |
| 289 |  Bullish |
AAVE/USDC | $82.61 | $30,559.16 | 23:00:09 29/05/2026 |
| 290 | Coinbase Exchange |
AAVE/EUR | $82.83 | $29,105.63 | 22:56:29 29/05/2026 |
| 291 |  Bitso |
AAVE/USD | $82.84 | $28,512.81 | 22:59:53 29/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,029.04 | $27,583.10 | 22:57:36 29/05/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $83.03 | $26,944.81 | 22:59:53 29/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $638.10 | $26,887.93 | 22:57:44 29/05/2026 |
| 295 | Niza.io |
AAVE/EUR | $82.78 | $25,669.76 | 22:54:10 29/05/2026 |
| 296 | WOO X Pro |
AAVE/USD | $82.73 | $25,477.53 | 23:00:16 29/05/2026 |
| 297 | XBO.com |
AAVE/USDT | $82.83 | $25,195.17 | 23:00:10 29/05/2026 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $83.01 | $24,952.46 | 22:59:53 29/05/2026 |
| 299 | HTX |
AAVE/USDT | $83.21 | $24,763.85 | 22:59:55 29/05/2026 |
| 300 | Bybit |
AAVE/USDC | $83.08 | $24,309.62 | 22:54:08 29/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 29/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,864,480 với tỷ giá $82.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.