Aave AAVE
Xếp hạng #41
09:43:00 11/09/2026
Giá Aave (AAVE)
$121.76 -2.42%
0.001585 BTC
3,136,048 VND
Thấp: $120.65
Cao: $125.73
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $121.99 | $425,688,270 | 09:00:08 11/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $122.03 | $412,443,029 | 08:54:08 11/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $121.91 | $202,890,656 | 08:57:16 11/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $121.94 | $173,505,941 | 08:54:17 11/09/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $122.04 | $71,866,774 | 09:00:08 11/09/2026 |
| 6 |  Binance |
AAVE/USDT | $121.93 | $68,306,669 | 08:54:17 11/09/2026 |
| 7 |  KTX |
AAVE/USDT | $121.90 | $54,636,677 | 09:00:15 11/09/2026 |
| 8 |  OrangeX |
AAVE/USDT | $121.88 | $52,876,512 | 08:57:15 11/09/2026 |
| 9 |  BingX |
AAVE/USDT | $121.94 | $47,305,102 | 08:57:17 11/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $121.92 | $42,061,183 | 08:57:15 11/09/2026 |
| 11 |  Tapbit |
AAVE/USDT | $121.94 | $40,128,032 | 08:57:15 11/09/2026 |
| 12 |  FameEX |
AAVE/USDT | $121.90 | $39,772,304 | 08:57:21 11/09/2026 |
| 13 |  CrypFine |
AAVE/USDT | $121.94 | $38,622,264 | 08:57:15 11/09/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $121.95 | $34,104,499 | 09:00:17 11/09/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $121.94 | $31,531,834 | 09:00:15 11/09/2026 |
| 16 |  BlockFin |
AAVE/USDT | $121.94 | $29,861,167 | 09:00:15 11/09/2026 |
| 17 |  CoinP |
AAVE/USDT | $122.01 | $29,344,848 | 09:00:10 11/09/2026 |
| 18 |  BitDelta |
AAVE/USDT | $122.01 | $27,052,732 | 09:00:11 11/09/2026 |
| 19 |  Bybit |
AAVE/USDT | $121.94 | $25,990,913 | 08:54:16 11/09/2026 |
| 20 |  Hibt |
AAVE/USDT | $122.00 | $25,321,846 | 08:54:18 11/09/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $121.89 | $25,264,170 | 08:57:15 11/09/2026 |
| 22 |  CoinW |
AAVE/USDT | $121.96 | $24,631,524 | 08:57:18 11/09/2026 |
| 23 |  KuCoin |
AAVE/USDT | $122.00 | $23,966,562 | 08:59:23 11/09/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $121.93 | $21,890,432 | 09:00:16 11/09/2026 |
| 25 |  WHXEX |
AAVE/USDT | $121.94 | $21,259,028 | 09:00:17 11/09/2026 |
| 26 |  idax exchange |
AAVE/USDT | $121.94 | $21,258,959 | 09:00:16 11/09/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $121.91 | $21,257,951 | 08:57:16 11/09/2026 |
| 28 |  BiKing |
AAVE/USDT | $121.94 | $21,145,296 | 09:00:16 11/09/2026 |
| 29 |  Koinbay |
AAVE/USDT | $121.91 | $21,128,473 | 08:57:15 11/09/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $121.91 | $20,623,930 | 08:57:15 11/09/2026 |
| 31 |  Batonex |
AAVE/USDT | $121.94 | $20,514,045 | 09:00:16 11/09/2026 |
| 32 |  BitradeX |
AAVE/USDT | $121.95 | $20,437,382 | 09:00:17 11/09/2026 |
| 33 |  AstralX |
AAVE/USDT | $121.89 | $18,434,626 | 08:57:15 11/09/2026 |
| 34 |  ASTX |
AAVE/USDT | $121.94 | $18,041,940 | 09:00:16 11/09/2026 |
| 35 |  BASEKX |
AAVE/USDT | $121.94 | $17,805,622 | 09:00:15 11/09/2026 |
| 36 |  Ourbit |
AAVE/USDT | $121.91 | $16,169,811 | 08:57:17 11/09/2026 |
| 37 |  Websea |
AAVE/USDT | $121.88 | $15,591,948 | 08:57:16 11/09/2026 |
| 38 | CoinChief |
AAVE/USDT | $122.02 | $14,858,127 | 08:57:08 11/09/2026 |
| 39 | Bybit |
AAVE/USDT | $122.01 | $14,152,471 | 08:54:09 11/09/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $121.63 | $14,024,627 | 08:51:15 11/09/2026 |
| 41 |  Echobit |
AAVE/USDT | $122.01 | $13,612,426 | 08:57:12 11/09/2026 |
| 42 | Echobit |
AAVE/USDT | $121.88 | $13,260,212 | 08:57:16 11/09/2026 |
| 43 |  BitMart |
AAVE/USDT | $121.97 | $13,089,855 | 09:00:16 11/09/2026 |
| 44 |  AlphaX |
AAVE/USDT | $121.96 | $13,013,837 | 09:00:16 11/09/2026 |
| 45 |  WEEX |
AAVE/USDT | $121.89 | $11,780,264 | 08:57:17 11/09/2026 |
| 46 |  Bitbase |
AAVE/USDT | $122.05 | $11,454,362 | 08:18:42 11/09/2026 |
| 47 |  Zoomex |
AAVE/USDT | $121.91 | $11,198,977 | 08:57:16 11/09/2026 |
| 48 |  XT.COM |
AAVE/USDT | $121.90 | $11,075,052 | 08:57:42 11/09/2026 |
| 49 | WhiteBIT |
AAVE/USDT | $121.99 | $10,659,326 | 08:51:08 11/09/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $121.91 | $10,495,433 | 08:57:20 11/09/2026 |
| 51 |  MGBX |
AAVE/USDT | $121.88 | $10,423,578 | 08:57:16 11/09/2026 |
| 52 | Binance |
AAVE/USDT | $121.99 | $10,072,952 | 08:56:42 11/09/2026 |
| 53 |  MEXC |
AAVE/USDT | $121.93 | $8,908,374 | 08:57:16 11/09/2026 |
| 54 |  WOO X Pro |
AAVE/USDT | $121.95 | $8,892,954 | 09:00:16 11/09/2026 |
| 55 |  YEX |
AAVE/USDT | $121.94 | $8,521,290 | 09:00:16 11/09/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $121.93 | $8,180,246 | 09:00:17 11/09/2026 |
| 57 |  OneBullEx |
AAVE/USDT | $121.93 | $7,945,168 | 09:00:15 11/09/2026 |
| 58 | CoinP |
AAVE/USDT | $121.89 | $7,539,951 | 09:00:15 11/09/2026 |
| 59 |  LBank |
AAVE/USDT | $121.90 | $7,480,935 | 08:57:15 11/09/2026 |
| 60 |  Cryptomus |
AAVE/USDT | $122.01 | $7,389,291 | 09:00:07 11/09/2026 |
| 61 |  Hyperliquid |
AAVE/USDC | $121.99 | $7,005,773 | 08:57:26 11/09/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $121.94 | $6,668,547 | 09:00:16 11/09/2026 |
| 63 | KuCoin |
AAVE/USDT | $121.90 | $6,652,569 | 08:57:19 11/09/2026 |
| 64 | BingX |
AAVE/USDC | $121.97 | $6,561,097 | 08:57:17 11/09/2026 |
| 65 |  EasiCoin |
AAVE/USDT | $121.96 | $6,417,941 | 09:00:16 11/09/2026 |
| 66 |  Bitget |
AAVE/USDT | $121.88 | $6,399,319 | 08:54:16 11/09/2026 |
| 67 |  Cofinex |
AAVE/USDT | $121.84 | $6,391,398 | 09:00:17 11/09/2026 |
| 68 |  KCEX |
AAVE/USDT | $121.92 | $5,891,968 | 08:57:15 11/09/2026 |
| 69 | Toobit |
AAVE/USDT | $122.03 | $5,620,146 | 08:57:08 11/09/2026 |
| 70 |  Bitunix |
AAVE/USDT | $121.95 | $5,393,133 | 08:54:16 11/09/2026 |
| 71 |  UZX |
AAVE/USDT | $122.03 | $5,253,929 | 08:57:07 11/09/2026 |
| 72 |  Poloniex |
AAVE/USDT | $122.14 | $5,094,538 | 08:59:23 11/09/2026 |
| 73 |  BTCC |
AAVE/USDT | $122.04 | $5,041,452 | 08:57:08 11/09/2026 |
| 74 | FameEX |
AAVE/USDT | $122.01 | $4,999,621 | 08:57:12 11/09/2026 |
| 75 |  4E |
AAVE/USDT | $122.02 | $4,985,313 | 09:00:09 11/09/2026 |
| 76 |  AEGET |
AAVE/USDT | $121.94 | $4,694,810 | 09:00:16 11/09/2026 |
| 77 | CoinW |
AAVE/USDT | $122.03 | $4,630,465 | 08:54:10 11/09/2026 |
| 78 |  CoinMy |
AAVE/USDT | $122.01 | $4,559,965 | 09:00:17 11/09/2026 |
| 79 | Ourbit |
AAVE/USDT | $121.94 | $4,417,211 | 08:57:08 11/09/2026 |
| 80 | Zoomex |
AAVE/USDT | $122.01 | $4,246,030 | 08:54:07 11/09/2026 |
| 81 |  Pionex |
AAVE/ETH | $121.90 | $4,222,626 | 08:57:15 11/09/2026 |
| 82 | AstralX |
AAVE/USDT | $122.00 | $4,166,806 | 09:00:08 11/09/2026 |
| 83 |  Gate |
AAVE/USDT | $122.04 | $4,072,683 | 08:56:54 11/09/2026 |
| 84 | Websea |
AAVE/USDT | $122.03 | $3,942,176 | 08:54:11 11/09/2026 |
| 85 | Gate |
AAVE/USDT | $121.97 | $3,866,310 | 08:54:20 11/09/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $121.93 | $3,790,320 | 09:00:16 11/09/2026 |
| 87 | Binance |
AAVE/USDC | $121.90 | $3,764,449 | 08:54:17 11/09/2026 |
| 88 | Batonex |
AAVE/USDT | $122.06 | $3,606,291 | 09:00:12 11/09/2026 |
| 89 | Pionex |
AAVE/USDT | $121.89 | $3,578,673 | 08:57:15 11/09/2026 |
| 90 |  P2B |
AAVE/USDT | $122.04 | $3,290,500 | 08:54:11 11/09/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $122.01 | $3,175,154 | 09:00:07 11/09/2026 |
| 92 |  Grvt |
AAVE/USDT | $121.76 | $3,027,797 | 08:24:25 11/09/2026 |
| 93 | Hibt |
AAVE/USDT | $122.04 | $3,021,548 | 08:57:08 11/09/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $121.98 | $3,018,489 | 08:56:29 11/09/2026 |
| 95 |  OKX |
AAVE/USDT | $121.97 | $2,928,308 | 08:56:24 11/09/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $121.99 | $2,921,953 | 09:00:10 11/09/2026 |
| 97 |  YUBIT |
AAVE/USDT | $121.89 | $2,898,441 | 08:57:15 11/09/2026 |
| 98 |  BVOX |
AAVE/USDT | $121.88 | $2,809,431 | 08:57:15 11/09/2026 |
| 99 | Hotcoin |
AAVE/USDT | $122.03 | $2,773,702 | 08:54:09 11/09/2026 |
| 100 |  Phemex |
AAVE/USDT | $121.95 | $2,768,214 | 08:57:15 11/09/2026 |
| 101 | OrangeX |
AAVE/USDT | $122.01 | $2,671,694 | 08:57:15 11/09/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $122.01 | $2,536,764 | 09:00:08 11/09/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $122.01 | $2,536,761 | 09:00:07 11/09/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $122.02 | $2,534,719 | 08:57:09 11/09/2026 |
| 105 |  HitBTC |
AAVE/USDT | $122.02 | $2,534,714 | 08:57:07 11/09/2026 |
| 106 |  GroveX |
AAVE/USDT | $121.99 | $2,517,652 | 09:00:07 11/09/2026 |
| 107 |  AllinX |
AAVE/USDT | $122.04 | $2,395,561 | 09:00:07 11/09/2026 |
| 108 |  Bullbit |
AAVE/USDC | $121.77 | $2,333,532 | 09:03:16 11/09/2026 |
| 109 |  Binibit |
AAVE/USDT | $121.93 | $2,183,939 | 09:00:11 11/09/2026 |
| 110 | BitradeX |
AAVE/USDT | $122.05 | $2,073,413 | 09:00:16 11/09/2026 |
| 111 | LBank |
AAVE/USDT | $122.04 | $2,025,113 | 08:57:08 11/09/2026 |
| 112 | BiKing |
AAVE/USDT | $122.03 | $2,014,525 | 09:00:08 11/09/2026 |
| 113 | XT.COM |
AAVE/USDT | $122.03 | $2,014,429 | 08:57:09 11/09/2026 |
| 114 |  Bitstamp by Robinhood |
AAVE/USD | $121.95 | $1,989,458 | 08:59:23 11/09/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $121.93 | $1,897,917 | 09:00:17 11/09/2026 |
| 116 | YUBIT |
AAVE/USDT | $122.03 | $1,789,002 | 08:57:08 11/09/2026 |
| 117 | WEEX |
AAVE/USDT | $122.03 | $1,767,391 | 08:57:10 11/09/2026 |
| 118 |  Bitrue |
AAVE/USDT | $121.91 | $1,692,126 | 08:57:17 11/09/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $121.93 | $1,655,650 | 08:57:19 11/09/2026 |
| 120 | WhiteBIT |
AAVE/TRY | $121.14 | $1,634,564 | 08:51:08 11/09/2026 |
| 121 | CrypFine |
AAVE/USDT | $121.95 | $1,552,145 | 08:57:07 11/09/2026 |
| 122 |  OneEx |
AAVE/USDT | $122.02 | $1,469,193 | 09:00:07 11/09/2026 |
| 123 | DigiFinex |
AAVE/USDT | $122.01 | $1,417,194 | 09:00:07 11/09/2026 |
| 124 |  BitTap |
AAVE/USDT | $121.89 | $1,375,874 | 09:00:16 11/09/2026 |
| 125 | Biconomy.com |
AAVE/USDT | $122.03 | $1,364,009 | 08:57:12 11/09/2026 |
| 126 |  Kraken |
AAVE/EUR | $122.01 | $1,357,648 | 08:59:24 11/09/2026 |
| 127 |  Bit2Me |
AAVE/EUR | $122.02 | $1,336,119 | 08:57:08 11/09/2026 |
| 128 |  BloFin |
AAVE/USDT | $121.95 | $1,329,602 | 08:57:16 11/09/2026 |
| 129 | YEX |
AAVE/USDT | $122.02 | $1,280,332 | 09:00:08 11/09/2026 |
| 130 |  Upbit |
AAVE/KRW | $123.86 | $1,241,381 | 08:56:23 11/09/2026 |
| 131 |  HTX |
AAVE/USDT | $122.08 | $1,190,314 | 08:59:24 11/09/2026 |
| 132 |  CRMClick |
AAVE/USDT | $122.11 | $1,189,873 | 08:57:08 11/09/2026 |
| 133 | Bitcastle |
AAVE/USDT | $122.04 | $1,173,499 | 09:00:09 11/09/2026 |
| 134 | Kraken |
AAVE/USD | $121.94 | $1,095,552 | 08:59:24 11/09/2026 |
| 135 |  CoinEx |
AAVE/USDT | $121.92 | $1,074,879 | 08:57:15 11/09/2026 |
| 136 |  Coinstore |
AAVE/USDT | $122.03 | $1,060,288 | 09:00:08 11/09/2026 |
| 137 | ASTX |
AAVE/USDT | $122.03 | $1,008,869 | 09:00:11 11/09/2026 |
| 138 | WhiteBIT |
AAVE/WBT | $121.69 | $1,000,182 | 08:51:08 11/09/2026 |
| 139 | Tapbit |
AAVE/USDT | $121.95 | $930,197 | 08:57:07 11/09/2026 |
| 140 | Bitbase |
AAVE/USDC | $122.01 | $885,049 | 08:18:42 11/09/2026 |
| 141 |  SuperEx |
AAVE/USDT | $122.52 | $883,123 | 09:00:09 11/09/2026 |
| 142 | Binance |
AAVE/USDC | $121.97 | $868,538 | 08:56:42 11/09/2026 |
| 143 | WhiteBIT |
AAVE/USDC | $121.99 | $857,225 | 08:51:08 11/09/2026 |
| 144 | Bitbase |
AAVE/USDT | $121.90 | $805,515 | 07:57:07 11/09/2026 |
| 145 |  Coinbase International Exchange |
AAVE/USDC | $122.17 | $788,995 | 09:00:16 11/09/2026 |
| 146 | BingX |
AAVE/USDT | $122.03 | $784,844 | 08:57:07 11/09/2026 |
| 147 |  Coinbase Derivatives Exchange |
AAVE/USD | $121.92 | $781,987 | 09:03:50 11/09/2026 |
| 148 | WEEX |
AAVE/USDC | $121.95 | $746,529 | 08:57:10 11/09/2026 |
| 149 |  Crypto.com Exchange |
AAVE/USDT | $121.97 | $730,121 | 08:51:07 11/09/2026 |
| 150 |  Extended |
AAVE/USD | $121.80 | $728,803 | 09:03:16 11/09/2026 |
| 151 |  PointPay |
AAVE/USDT | $122.04 | $701,165 | 08:57:09 11/09/2026 |
| 152 | BlockFin |
AAVE/USDT | $122.04 | $691,626 | 09:00:07 11/09/2026 |
| 153 | XT.COM |
AAVE/USD | $121.78 | $681,790 | 08:57:42 11/09/2026 |
| 154 | Phemex |
AAVE/USDT | $122.01 | $680,811 | 08:57:13 11/09/2026 |
| 155 |  EVEDEX |
AAVE/USD | $121.87 | $641,341 | 09:03:15 11/09/2026 |
| 156 |  Tebbit |
AAVE/USDT | $122.03 | $615,907 | 09:00:10 11/09/2026 |
| 157 | YEX |
AAVE/USD | $121.94 | $605,827 | 09:00:16 11/09/2026 |
| 158 |  Venus |
AAVE/vAAVE | $121.99 | $594,831 | 08:57:08 11/09/2026 |
| 159 |  Variational |
AAVE/USDC | $121.81 | $593,392 | 09:03:17 11/09/2026 |
| 160 | KCEX |
AAVE/USDT | $122.05 | $587,569 | 08:57:08 11/09/2026 |
| 161 |  Azbit |
AAVE/USDT | $122.03 | $580,879 | 08:54:07 11/09/2026 |
| 162 |  Lighter |
AAVE/USDC | $121.82 | $561,445 | 08:57:15 11/09/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $121.92 | $556,507 | 09:00:11 11/09/2026 |
| 164 | Pionex |
AAVE/USDT | $122.04 | $549,146 | 08:57:12 11/09/2026 |
| 165 |  Kalshi |
AAVE/USD | $121.69 | $549,080 | 09:03:15 11/09/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $122.04 | $547,059 | 09:00:09 11/09/2026 |
| 167 | Bitget |
AAVE/USDT | $122.03 | $524,037 | 08:55:44 11/09/2026 |
| 168 |  SunX |
AAVE/USDT | $131.30 | $518,573 | 09:03:16 11/09/2026 |
| 169 |  Picol |
AAVE/USDT | $122.00 | $484,336 | 09:00:08 11/09/2026 |
| 170 |  BigONE |
AAVE/USDT | $121.97 | $483,966 | 08:57:07 11/09/2026 |
| 171 |  BTSE |
AAVE/USDT | $121.94 | $464,466 | 08:57:15 11/09/2026 |
| 172 | Bitbaby |
AAVE/USDC | $121.88 | $444,963 | 09:00:16 11/09/2026 |
| 173 | HTX |
AAVE/USDT | $121.77 | $437,663 | 08:51:15 11/09/2026 |
| 174 |  B2Z Exchange |
AAVE/USD | $122.02 | $437,451 | 09:00:15 11/09/2026 |
| 175 |  BITmarkets |
AAVE/USDT | $121.97 | $437,264 | 09:00:15 11/09/2026 |
| 176 | Bitbaby |
AAVE/USDT | $122.02 | $427,592 | 09:00:07 11/09/2026 |
| 177 | Biconomy.com |
AAVE/USDC | $122.05 | $425,877 | 08:57:12 11/09/2026 |
| 178 |  BYDFi |
AAVE/USDT | $122.01 | $422,318 | 09:00:10 11/09/2026 |
| 179 |  BitKan |
AAVE/USDT | $122.03 | $421,031 | 09:00:08 11/09/2026 |
| 180 | CoinEx |
AAVE/USDT | $122.02 | $419,266 | 08:59:23 11/09/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,647 | 09:00:09 11/09/2026 |
| 182 | BloFin |
AAVE/USDT | $121.43 | $410,220 | 08:42:10 11/09/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $121.91 | $400,100 | 09:00:09 11/09/2026 |
| 184 |  CriptoSwaps |
AAVE/BTC | $121.89 | $354,435 | 09:00:10 11/09/2026 |
| 185 | WHXEX |
AAVE/USDC | $122.05 | $351,781 | 09:00:12 11/09/2026 |
| 186 | idax exchange |
AAVE/USDC | $122.04 | $351,588 | 09:00:09 11/09/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $121.50 | $349,785 | 08:21:35 11/09/2026 |
| 188 | Koinbay |
AAVE/USDC | $122.04 | $349,181 | 08:57:09 11/09/2026 |
| 189 |  Niza.io |
AAVE/EUR | $122.17 | $340,898 | 09:00:07 11/09/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $122.13 | $339,551 | 08:57:09 11/09/2026 |
| 191 |  Foxbit |
AAVE/BRL | $122.71 | $329,663 | 09:00:10 11/09/2026 |
| 192 |  TxFlow |
AAVE/USDC | $121.93 | $326,340 | 09:00:26 11/09/2026 |
| 193 |  Blynex |
AAVE/USDT | $122.08 | $316,456 | 08:51:09 11/09/2026 |
| 194 | x.me Exchange |
AAVE/USDT | $122.05 | $312,791 | 08:57:10 11/09/2026 |
| 195 | EasiCoin |
AAVE/USDT | $122.02 | $311,958 | 09:00:10 11/09/2026 |
| 196 | BYDFi |
AAVE/USDT | $121.89 | $305,543 | 09:00:15 11/09/2026 |
| 197 |  CEX.IO |
AAVE/USD | $122.10 | $292,697 | 08:54:08 11/09/2026 |
| 198 |  LeveX |
AAVE/USDT | $121.93 | $289,067 | 09:00:15 11/09/2026 |
| 199 | Bitrue |
AAVE/XRP | $122.02 | $286,350 | 08:57:09 11/09/2026 |
| 200 | Niza.io |
AAVE/USD | $121.94 | $275,762 | 09:00:07 11/09/2026 |
| 201 | Phemex |
AAVE/USDC | $121.89 | $275,384 | 08:57:15 11/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.53 | $271,593 | 08:19:23 11/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
AAVE/WETH | $122.01 | $270,479 | 08:52:59 11/09/2026 |
| 204 | Blockfinex |
AAVE/USDT | $123.40 | $265,718 | 17:27:08 10/09/2026 |
| 205 | Bitunix |
AAVE/USDT | $122.04 | $265,244 | 08:54:08 11/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.18 | $259,845 | 03:03:11 06/09/2026 |
| 207 |  Bitazza |
AAVE/USDT | $122.01 | $254,571 | 09:00:07 11/09/2026 |
| 208 |  ApeX Omni |
AAVE/USDT | $121.70 | $253,599 | 09:03:17 11/09/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $122.04 | $250,910 | 09:00:10 11/09/2026 |
| 210 |  EdgeX |
AAVE/USDC | $121.73 | $232,118 | 09:03:16 11/09/2026 |
| 211 | idax exchange |
AAVE/USDT | $122.04 | $216,416 | 09:00:09 11/09/2026 |
| 212 | WHXEX |
AAVE/USDT | $122.04 | $216,373 | 09:00:12 11/09/2026 |
| 213 | Koinbay |
AAVE/USDT | $122.04 | $215,509 | 08:57:09 11/09/2026 |
| 214 | Bitbase |
AAVE/USDC | $121.94 | $212,689 | 07:57:07 11/09/2026 |
| 215 |  ZKE |
AAVE/USDC | $122.04 | $210,953 | 09:00:09 11/09/2026 |
| 216 |  Revolut X |
AAVE/USD | $122.02 | $201,198 | 09:00:08 11/09/2026 |
| 217 | Bitunix |
AAVE/USDC | $121.89 | $195,706 | 08:54:16 11/09/2026 |
| 218 |  PrimeXBT |
AAVE/USDT | $121.93 | $195,020 | 09:00:16 11/09/2026 |
| 219 | MGBX |
AAVE/USDT | $122.03 | $189,735 | 08:57:09 11/09/2026 |
| 220 | Bitunix |
AAVE/USD | $121.93 | $189,654 | 08:54:16 11/09/2026 |
| 221 | Binance |
AAVE/TRY | $121.97 | $187,071 | 08:56:42 11/09/2026 |
| 222 |  Bithumb |
AAVE/KRW | $122.52 | $182,747 | 08:59:24 11/09/2026 |
| 223 | 4E |
AAVE/USDT | $121.92 | $179,226 | 09:00:15 11/09/2026 |
| 224 | KuCoin |
AAVE/BTC | $121.86 | $174,918 | 08:59:23 11/09/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $121.98 | $169,359 | 08:51:08 11/09/2026 |
| 226 | P2B |
AAVE/USDC | $122.06 | $169,318 | 08:54:11 11/09/2026 |
| 227 |  XXKK |
AAVE/USDT | $121.99 | $159,545 | 08:57:09 11/09/2026 |
| 228 | BitTap |
AAVE/USDT | $122.02 | $157,920 | 09:00:07 11/09/2026 |
| 229 | MEXC |
AAVE/USDT | $122.03 | $149,364 | 08:57:09 11/09/2026 |
| 230 |  Deribit |
AAVE/USDC | $120.80 | $149,258 | 07:24:58 11/09/2026 |
| 231 |  Coincall |
AAVE/USD | $121.84 | $149,111 | 09:03:15 11/09/2026 |
| 232 | SuperEx |
AAVE/BTC | $121.66 | $148,368 | 09:00:09 11/09/2026 |
| 233 |  CoinTR |
AAVE/USDT | $121.90 | $141,442 | 09:00:07 11/09/2026 |
| 234 | WHXEX |
AAVE/BTC | $121.97 | $136,454 | 09:00:12 11/09/2026 |
| 235 | ZKE |
AAVE/USDT | $122.04 | $129,850 | 09:00:09 11/09/2026 |
| 236 | B2Z Exchange |
AAVE/USD | $122.02 | $126,037 | 09:00:12 11/09/2026 |
| 237 | BITmarkets |
AAVE/USD | $122.02 | $126,036 | 09:00:08 11/09/2026 |
| 238 |  Backpack Exchange |
AAVE/USDC | $121.70 | $124,682 | 08:57:15 11/09/2026 |
| 239 |  Aster |
AAVE/USDT | $121.66 | $116,496 | 08:54:15 11/09/2026 |
| 240 |  Pacifica |
AAVE/USD | $121.80 | $109,232 | 09:03:15 11/09/2026 |
| 241 | BTSE |
AAVE/USDT | $122.06 | $102,532 | 08:57:07 11/09/2026 |
| 242 | BITmarkets |
AAVE/USDT | $122.06 | $102,512 | 09:00:08 11/09/2026 |
| 243 | B2Z Exchange |
AAVE/USDT | $122.07 | $102,511 | 09:00:12 11/09/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,450.84 | $100,917 | 08:56:58 11/09/2026 |
| 245 |  Binance TR |
AAVE/TRY | $122.01 | $100,862 | 08:57:10 11/09/2026 |
| 246 | WHXEX |
AAVE/ETH | $121.89 | $97,658.47 | 09:00:12 11/09/2026 |
| 247 | CoinTR |
AAVE/TRY | $121.99 | $95,931.22 | 09:00:07 11/09/2026 |
| 248 | MEXC |
AAVE/USDC | $121.87 | $88,759.31 | 08:57:16 11/09/2026 |
| 249 | XT.COM |
AAVE/USDC | $121.95 | $86,872.00 | 08:57:09 11/09/2026 |
| 250 |  O2 Exchange |
AAVE/USDC | $122.04 | $84,299.71 | 09:00:07 11/09/2026 |
| 251 | Cofinex |
AAVE/USDC | $121.88 | $83,337.98 | 09:00:17 11/09/2026 |
| 252 |  SecondBTC |
AAVE/USDT | $122.03 | $82,675.91 | 08:57:11 11/09/2026 |
| 253 |  XBO.com |
AAVE/USDT | $121.62 | $82,383.30 | 08:57:07 11/09/2026 |
| 254 |  BtcTurk | Kripto |
AAVE/USDT | $121.68 | $81,464.14 | 08:59:23 11/09/2026 |
| 255 | Revolut X |
AAVE/EUR | $122.03 | $81,285.24 | 09:00:08 11/09/2026 |
| 256 | BtcTurk | Kripto |
AAVE/TRY | $121.86 | $80,815.42 | 08:59:23 11/09/2026 |
| 257 |  BiFinance |
AAVE/USDT | $121.96 | $78,111.71 | 08:57:08 11/09/2026 |
| 258 | KTX |
AAVE/USDT | $122.07 | $77,472.32 | 09:00:07 11/09/2026 |
| 259 | OKX |
AAVE/USDC | $122.00 | $74,691.87 | 08:56:24 11/09/2026 |
| 260 |  Uniswap v3 (BSC) |
WBNB/AAVE | $712.33 | $74,094.36 | 08:04:45 11/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $713.46 | $73,498.01 | 08:51:08 11/09/2026 |
| 262 |  WOO X |
AAVE/USDT | $122.56 | $72,686.86 | 08:57:15 11/09/2026 |
| 263 | BYDFi |
AAVE/USDC | $133.60 | $65,867.99 | 15:54:16 07/09/2026 |
| 264 | CoinEx |
AAVE/USDC | $121.98 | $63,985.06 | 08:57:15 11/09/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $122.00 | $63,425.27 | 09:00:12 11/09/2026 |
| 266 | Crypto.com Exchange |
AAVE/USD | $121.97 | $62,263.36 | 08:51:07 11/09/2026 |
| 267 | Bitstamp by Robinhood |
AAVE/EUR | $121.69 | $61,057.09 | 08:59:53 11/09/2026 |
| 268 | OKX |
AAVE/EUR | $121.42 | $60,392.08 | 08:56:24 11/09/2026 |
| 269 | EasiCoin |
AAVE/USDC | $122.05 | $60,228.73 | 09:00:10 11/09/2026 |
| 270 |  BlueBit |
AAVE/USDT | $121.95 | $59,357.57 | 09:00:08 11/09/2026 |
| 271 | TxFlow |
AAVE/USDC | $122.05 | $57,961.77 | 08:51:12 11/09/2026 |
| 272 | MEXC |
AAVE/USD1 | $122.02 | $55,836.36 | 08:57:09 11/09/2026 |
| 273 |  CoinCola |
AAVE/USDT | $122.06 | $55,828.10 | 09:00:08 11/09/2026 |
| 274 | Cofinex |
AAVE/USDT | $122.03 | $54,621.75 | 09:00:08 11/09/2026 |
| 275 |  Kanga Exchange |
AAVE/USDC | $122.05 | $54,592.84 | 08:57:07 11/09/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $122.10 | $51,098.59 | 09:00:12 11/09/2026 |
| 277 |  Koinpark |
AAVE/USDT | $122.03 | $50,149.35 | 09:00:10 11/09/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $122.49 | $49,732.72 | 08:21:08 11/09/2026 |
| 279 | Mandala Exchange |
AAVE/USDT | $121.98 | $48,805.92 | 09:00:16 11/09/2026 |
| 280 | Gleec BTC |
AAVE/USDT | $121.98 | $48,805.92 | 09:00:15 11/09/2026 |
| 281 | HitBTC |
AAVE/USDT | $121.91 | $48,804.70 | 08:57:15 11/09/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $48,365.32 | 08:41:51 11/09/2026 |
| 283 | Coinbase Exchange |
AAVE/GBP | $121.70 | $47,629.38 | 08:56:29 11/09/2026 |
| 284 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $47,279.29 | 08:58:12 11/09/2026 |
| 285 | Coins.ph |
AAVE/USDT | $122.05 | $43,633.82 | 09:00:12 11/09/2026 |
| 286 | Bitrue |
AAVE/USDC | $122.05 | $42,610.85 | 08:57:09 11/09/2026 |
| 287 | XBO.com |
AAVE/USD | $121.78 | $40,440.35 | 08:57:07 11/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,446.79 | $39,506.76 | 08:02:51 11/09/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,440.30 | $38,939.01 | 08:04:37 11/09/2026 |
| 290 | Kanga Exchange |
AAVE/PLN | $122.36 | $37,933.36 | 08:57:07 11/09/2026 |
| 291 | Coinbase Exchange |
AAVE/EUR | $121.83 | $37,678.47 | 08:56:29 11/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.55 | $37,350.32 | 08:48:35 11/09/2026 |
| 293 | Binance |
AAVE/BTC | $121.87 | $35,391.10 | 08:56:42 11/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.49 | $32,855.12 | 08:41:59 11/09/2026 |
| 295 | XBO.com |
AAVE/EUR | $121.77 | $31,687.07 | 08:57:07 11/09/2026 |
| 296 | MEXC |
AAVE/USDC | $121.95 | $31,125.70 | 08:57:09 11/09/2026 |
| 297 |  Flipster |
AAVE/USDT | $121.94 | $30,404.81 | 09:00:17 11/09/2026 |
| 298 |  Bitfinex |
AAVE/USD | $122.05 | $29,729.75 | 08:59:23 11/09/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $29,059.04 | 08:58:12 11/09/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09232 | $28,792.56 | 08:58:12 11/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 11/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,688,270 với tỷ giá $121.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.