Aave AAVE
Xếp hạng #35
00:51:00 25/11/2025
Giá Aave (AAVE)
$175.11 5.95%
0.001992 BTC
4,855,902 VND
Thấp: $163.67
Cao: $175.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $172.11 | $1,003,093,588 | 23:45:10 24/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $171.75 | $443,739,792 | 00:00:17 25/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $171.68 | $249,388,833 | 23:57:15 24/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $171.93 | $207,990,408 | 23:45:18 24/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $171.67 | $182,277,815 | 23:57:16 24/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $171.77 | $165,086,419 | 00:00:17 25/11/2025 |
| 7 |  BTCC |
AAVE/USDT | $171.88 | $151,585,050 | 23:57:17 24/11/2025 |
| 8 |  Binance |
AAVE/USDT | $171.64 | $130,183,996 | 23:54:16 24/11/2025 |
| 9 |  Koinbay |
AAVE/USDT | $325.94 | $129,548,891 | 23:57:15 24/11/2025 |
| 10 |  Websea |
AAVE/USDT | $171.39 | $124,012,827 | 00:00:17 25/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $171.69 | $101,294,683 | 23:57:18 24/11/2025 |
| 12 |  Tapbit |
AAVE/USDT | $171.73 | $99,891,240 | 23:57:16 24/11/2025 |
| 13 |  Top.one |
AAVE/USDT | $171.74 | $94,138,245 | 00:03:17 25/11/2025 |
| 14 |  BlockFin |
AAVE/USDT | $171.64 | $84,744,486 | 23:57:16 24/11/2025 |
| 15 |  Ju.com |
AAVE/USDT | $171.65 | $77,760,121 | 23:57:16 24/11/2025 |
| 16 |  Batonex |
AAVE/USDT | $171.90 | $77,086,718 | 00:00:16 25/11/2025 |
| 17 |  OKX |
AAVE/USDT | $171.89 | $75,387,124 | 23:55:50 24/11/2025 |
| 18 |  FameEX |
AAVE/USDT | $171.69 | $75,360,242 | 23:57:18 24/11/2025 |
| 19 |  Millionero |
AAVE/USDT | $171.60 | $69,199,143 | 23:54:16 24/11/2025 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $171.82 | $58,425,039 | 00:00:16 25/11/2025 |
| 21 |  BVOX |
AAVE/USDT | $171.64 | $55,427,740 | 23:54:16 24/11/2025 |
| 22 |  Bybit |
AAVE/USDT | $171.62 | $54,675,807 | 23:54:16 24/11/2025 |
| 23 |  GaiaEx |
AAVE/USDT | $171.69 | $49,729,799 | 23:57:16 24/11/2025 |
| 24 |  BitradeX |
AAVE/USDT | $171.54 | $49,007,824 | 23:57:15 24/11/2025 |
| 25 |  Hibt |
AAVE/USDT | $171.74 | $46,424,998 | 23:54:24 24/11/2025 |
| 26 |  CoinW |
AAVE/USDT | $171.81 | $45,325,801 | 23:57:17 24/11/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $171.95 | $44,867,995 | 00:00:13 25/11/2025 |
| 28 |  BiKing |
AAVE/USDT | $171.61 | $43,122,764 | 23:54:18 24/11/2025 |
| 29 | FameEX |
AAVE/USDT | $171.59 | $42,154,530 | 23:57:11 24/11/2025 |
| 30 | Bybit |
AAVE/USDT | $171.86 | $39,229,192 | 23:54:08 24/11/2025 |
| 31 | BVOX |
AAVE/USDT | $171.82 | $36,844,967 | 23:54:14 24/11/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $171.88 | $36,325,182 | 00:00:17 25/11/2025 |
| 33 |  Ekbit |
AAVE/USDT | $171.77 | $35,075,072 | 00:00:16 25/11/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $171.82 | $32,876,021 | 00:00:16 25/11/2025 |
| 35 |  CZR Exchange |
AAVE/USDT | $172.49 | $32,835,341 | 23:48:16 24/11/2025 |
| 36 |  Bitunix |
AAVE/USDT | $171.70 | $31,666,498 | 23:57:16 24/11/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $171.67 | $29,888,786 | 23:57:16 24/11/2025 |
| 38 |  ApeX Omni |
AAVE/USDT | $171.75 | $29,162,321 | 00:03:16 25/11/2025 |
| 39 | Binance |
AAVE/USDT | $172.04 | $27,698,902 | 23:56:54 24/11/2025 |
| 40 |  Coinlocally |
AAVE/USDT | $171.93 | $27,134,685 | 00:00:08 25/11/2025 |
| 41 | Darkex Exchange |
AAVE/USDT | $171.96 | $26,931,093 | 00:00:12 25/11/2025 |
| 42 |  MEXC |
AAVE/USDT | $171.71 | $26,535,378 | 23:57:17 24/11/2025 |
| 43 | Millionero |
AAVE/USDT | $172.02 | $26,293,894 | 00:00:20 25/11/2025 |
| 44 |  CoinP |
AAVE/USDT | $171.95 | $25,652,051 | 00:00:17 25/11/2025 |
| 45 | BiKing |
AAVE/USDT | $171.77 | $23,963,708 | 23:54:08 24/11/2025 |
| 46 |  WhiteBIT |
AAVE/USDT | $172.08 | $22,573,175 | 23:45:15 24/11/2025 |
| 47 |  OrangeX |
AAVE/USDT | $171.97 | $21,693,195 | 23:57:07 24/11/2025 |
| 48 |  Bitrue |
AAVE/USDT | $171.70 | $19,559,081 | 23:57:17 24/11/2025 |
| 49 | CoinChief |
AAVE/USDT | $171.99 | $18,880,329 | 00:00:12 25/11/2025 |
| 50 | Coinlocally |
AAVE/USDT | $171.75 | $18,385,973 | 00:00:17 25/11/2025 |
| 51 |  YEX |
AAVE/USDT | $171.67 | $18,378,456 | 23:57:17 24/11/2025 |
| 52 |  CEEX exchange |
AAVE/USDT | $171.82 | $17,606,459 | 00:00:11 25/11/2025 |
| 53 |  Lighter |
AAVE/USDC | $171.93 | $17,049,737 | 00:03:16 25/11/2025 |
| 54 | Batonex |
AAVE/USDT | $172.02 | $16,851,102 | 00:00:11 25/11/2025 |
| 55 |  Zoomex |
AAVE/USDT | $171.68 | $16,456,284 | 23:57:19 24/11/2025 |
| 56 | Zoomex |
AAVE/USDT | $171.81 | $15,686,805 | 23:54:09 24/11/2025 |
| 57 |  WEEX |
AAVE/USDT | $171.68 | $15,449,812 | 23:57:16 24/11/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $171.68 | $15,398,758 | 23:57:17 24/11/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $171.76 | $14,910,617 | 00:00:16 25/11/2025 |
| 60 | Websea |
AAVE/USDT | $171.96 | $14,442,057 | 00:00:12 25/11/2025 |
| 61 |  UZX |
AAVE/USDT | $171.91 | $14,354,874 | 23:57:07 24/11/2025 |
| 62 |  NovaEx |
AAVE/USDT | $171.79 | $13,894,030 | 00:00:17 25/11/2025 |
| 63 |  4E |
AAVE/USDT | $171.80 | $13,670,701 | 23:54:08 24/11/2025 |
| 64 |  Echobit |
AAVE/USDT | $171.68 | $13,226,865 | 23:57:16 24/11/2025 |
| 65 |  Toobit |
AAVE/USDT | $171.69 | $13,190,704 | 23:57:17 24/11/2025 |
| 66 | Hibt |
AAVE/USDT | $171.82 | $13,087,859 | 23:54:07 24/11/2025 |
| 67 |  Cofinex |
AAVE/USDT | $171.85 | $12,719,531 | 00:00:17 25/11/2025 |
| 68 |  Bitget |
AAVE/USDT | $171.60 | $12,697,190 | 23:54:16 24/11/2025 |
| 69 | Echobit |
AAVE/USDT | $171.91 | $12,211,332 | 23:57:08 24/11/2025 |
| 70 |  Biconomy.com |
AAVE/USDT | $171.68 | $11,852,935 | 23:57:15 24/11/2025 |
| 71 | WhiteBIT |
AAVE/USDT | $172.06 | $11,497,941 | 23:45:11 24/11/2025 |
| 72 |  P2B |
AAVE/USDT | $171.97 | $10,811,086 | 23:57:10 24/11/2025 |
| 73 | CoinP |
AAVE/USDT | $171.83 | $10,164,634 | 00:00:19 25/11/2025 |
| 74 |  LBank |
AAVE/USDT | $171.82 | $10,145,937 | 23:57:08 24/11/2025 |
| 75 |  Bitop |
AAVE/USDT | $171.65 | $9,759,042 | 00:00:16 25/11/2025 |
| 76 |  Ourbit |
AAVE/USDT | $172.01 | $9,665,098 | 23:57:09 24/11/2025 |
| 77 |  OneBullEx |
AAVE/USDT | $171.74 | $9,612,432 | 00:03:18 25/11/2025 |
| 78 |  AscendEX |
AAVE/USDT | $172.45 | $9,606,215 | 23:48:15 24/11/2025 |
| 79 | Ourbit |
AAVE/USDT | $171.69 | $8,955,936 | 23:57:17 24/11/2025 |
| 80 | Binance |
AAVE/USDC | $171.49 | $8,715,488 | 23:54:16 24/11/2025 |
| 81 | Hotcoin |
AAVE/USDT | $172.13 | $8,380,974 | 23:58:33 24/11/2025 |
| 82 | CoinW |
AAVE/USDT | $172.01 | $8,164,859 | 23:57:10 24/11/2025 |
| 83 |  Poloniex |
AAVE/USDT | $172.01 | $8,148,676 | 23:59:23 24/11/2025 |
| 84 |  Backpack Exchange |
AAVE/USDC | $171.82 | $8,082,437 | 23:57:16 24/11/2025 |
| 85 | OKX |
AAVE/USDT | $171.52 | $8,047,771 | 23:56:24 24/11/2025 |
| 86 |  Gems Trade |
AAVE/USDT | $172.08 | $8,026,235 | 23:51:09 24/11/2025 |
| 87 |  Hyperliquid |
AAVE/USD | $171.79 | $7,958,736 | 23:54:16 24/11/2025 |
| 88 |  Grvt |
AAVE/USDT | $171.79 | $7,716,947 | 00:00:17 25/11/2025 |
| 89 |  Aivora Exchange |
AAVE/USDT | $171.85 | $7,469,553 | 00:00:18 25/11/2025 |
| 90 |  BitbabyExchange |
AAVE/USDT | $171.84 | $7,434,764 | 00:00:16 25/11/2025 |
| 91 |  Coinbase Exchange |
AAVE/USD | $171.96 | $7,341,402 | 23:56:59 24/11/2025 |
| 92 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.49 | $6,891,964 | 23:54:11 24/11/2025 |
| 93 |  KuCoin |
AAVE/USDT | $171.85 | $6,647,003 | 23:54:20 24/11/2025 |
| 94 | YUBIT |
AAVE/USDT | $171.86 | $6,377,343 | 23:57:11 24/11/2025 |
| 95 | Binance |
AAVE/USDC | $171.98 | $6,325,238 | 23:56:54 24/11/2025 |
| 96 |  BYDFi |
AAVE/USDT | $228.68 | $6,182,463 | 00:00:17 25/11/2025 |
| 97 |  Gleec BTC |
AAVE/USDT | $171.60 | $5,820,636 | 00:00:11 25/11/2025 |
| 98 |  Mandala Exchange |
AAVE/USDT | $171.60 | $5,820,635 | 00:00:11 25/11/2025 |
| 99 |  HitBTC |
AAVE/USDT | $171.60 | $5,820,578 | 00:00:08 25/11/2025 |
| 100 |  FMFW.io |
AAVE/USDT | $171.60 | $5,820,450 | 00:00:11 25/11/2025 |
| 101 | Binance |
AAVE/USD | $171.69 | $5,429,950 | 23:54:51 24/11/2025 |
| 102 |  Bibox |
AAVE/USDT | $251.87 | $5,398,731 | 00:00:12 25/11/2025 |
| 103 | YEX |
AAVE/USDT | $171.95 | $5,320,960 | 00:00:12 25/11/2025 |
| 104 |  Gate |
AAVE/USDT | $171.55 | $4,897,900 | 23:54:20 24/11/2025 |
| 105 | BTCC |
AAVE/USDT | $171.67 | $4,834,194 | 23:57:08 24/11/2025 |
| 106 |  Coinbase International Exchange |
AAVE/USDC | $171.94 | $4,479,328 | 00:00:16 25/11/2025 |
| 107 |  BloFin |
AAVE/USDT | $171.64 | $4,380,047 | 23:57:16 24/11/2025 |
| 108 | Gate |
AAVE/USDT | $171.89 | $4,351,599 | 23:56:54 24/11/2025 |
| 109 |  Phemex |
AAVE/USDT | $171.65 | $4,219,451 | 23:57:17 24/11/2025 |
| 110 |  Dmex |
AAVE/USD | $171.95 | $4,188,490 | 00:03:17 25/11/2025 |
| 111 |  BingX |
AAVE/USDT | $172.09 | $4,005,091 | 23:45:12 24/11/2025 |
| 112 | DigiFinex |
AAVE/USDT | $171.90 | $3,888,633 | 23:57:07 24/11/2025 |
| 113 | KuCoin |
AAVE/USDT | $172.00 | $3,828,842 | 23:56:53 24/11/2025 |
| 114 |  VOOX Exchange |
AAVE/USDT | $171.71 | $3,750,855 | 23:57:18 24/11/2025 |
| 115 |  EdgeX |
AAVE/USD | $171.79 | $3,682,673 | 00:03:16 25/11/2025 |
| 116 | WhiteBIT |
AAVE/USDC | $172.42 | $3,672,927 | 23:45:11 24/11/2025 |
| 117 |  XT.COM |
AAVE/USDT | $171.91 | $3,596,601 | 23:57:08 24/11/2025 |
| 118 | WEEX |
AAVE/USDT | $171.89 | $3,502,540 | 23:57:08 24/11/2025 |
| 119 | BitradeX |
AAVE/USDT | $171.84 | $3,460,141 | 23:57:07 24/11/2025 |
| 120 |  SunPerp |
AAVE/USDT | $172.13 | $3,424,477 | 00:03:17 25/11/2025 |
| 121 |  KCEX |
AAVE/USDT | $171.69 | $3,397,683 | 23:57:16 24/11/2025 |
| 122 |  AstralX |
AAVE/USDT | $171.76 | $3,301,571 | 00:00:16 25/11/2025 |
| 123 |  BitTap |
AAVE/USDT | $171.84 | $3,130,910 | 00:00:17 25/11/2025 |
| 124 | MEXC |
AAVE/USDT | $171.83 | $3,010,312 | 23:54:11 24/11/2025 |
| 125 | AscendEX |
AAVE/USDT | $171.77 | $2,994,919 | 23:48:11 24/11/2025 |
| 126 |  XXKK |
AAVE/USDT | $171.78 | $2,934,341 | 23:54:11 24/11/2025 |
| 127 |  GroveX |
AAVE/USDT | $171.77 | $2,815,645 | 00:00:08 25/11/2025 |
| 128 |  BTSE |
AAVE/USDT | $171.86 | $2,788,039 | 23:54:07 24/11/2025 |
| 129 | Toobit |
AAVE/USDT | $171.85 | $2,785,266 | 23:57:11 24/11/2025 |
| 130 |  B2Z Exchange |
AAVE/USDT | $171.96 | $2,704,913 | 00:00:12 25/11/2025 |
| 131 |  BITmarkets |
AAVE/USDT | $171.83 | $2,704,201 | 00:00:09 25/11/2025 |
| 132 |  Nivex |
AAVE/USDT | $171.95 | $2,608,550 | 00:00:11 25/11/2025 |
| 133 |  Coinstore |
AAVE/USDT | $172.13 | $2,548,194 | 23:57:11 24/11/2025 |
| 134 |  Extended |
AAVE/USD | $171.70 | $2,475,202 | 00:03:16 25/11/2025 |
| 135 |  SuperEx |
AAVE/USDT | $172.46 | $2,386,932 | 00:00:13 25/11/2025 |
| 136 | Tapbit |
AAVE/USDT | $171.75 | $2,367,361 | 23:57:11 24/11/2025 |
| 137 |  Upbit |
AAVE/KRW | $175.34 | $2,248,444 | 23:56:53 24/11/2025 |
| 138 | Millionero |
AAVE/USDC | $171.95 | $2,119,290 | 00:00:20 25/11/2025 |
| 139 | Bitget |
AAVE/USDT | $171.80 | $2,041,305 | 23:54:11 24/11/2025 |
| 140 | B2Z Exchange |
AAVE/USD | $172.08 | $2,014,643 | 00:00:12 25/11/2025 |
| 141 | BITmarkets |
AAVE/USD | $171.95 | $2,014,262 | 00:00:09 25/11/2025 |
| 142 |  Bitcastle |
AAVE/USDT | $171.88 | $2,000,013 | 00:00:18 25/11/2025 |
| 143 | TruBit Pro Exchange |
AAVE/USDT | $172.08 | $1,927,310 | 00:00:11 25/11/2025 |
| 144 | BYDFi |
AAVE/USDT | $171.74 | $1,910,857 | 00:00:11 25/11/2025 |
| 145 | Phemex |
AAVE/USDT | $171.87 | $1,899,023 | 23:57:08 24/11/2025 |
| 146 | SuperEx |
AAVE/BTC | $171.60 | $1,869,039 | 00:00:13 25/11/2025 |
| 147 |  Kraken |
AAVE/USD | $171.93 | $1,837,767 | 23:59:55 24/11/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $172.00 | $1,821,869 | 23:57:07 24/11/2025 |
| 149 | Bitunix |
AAVE/USDT | $171.86 | $1,812,192 | 23:57:10 24/11/2025 |
| 150 |  Coinflare |
AAVE/USDT | $171.61 | $1,692,357 | 00:00:16 25/11/2025 |
| 151 |  MGBX |
AAVE/USDT | $171.77 | $1,683,303 | 00:00:16 25/11/2025 |
| 152 |  BitMart |
AAVE/USDT | $171.77 | $1,638,717 | 23:57:10 24/11/2025 |
| 153 |  Fastex |
AAVE/USDT | $172.32 | $1,585,972 | 23:57:11 24/11/2025 |
| 154 |  Pionex |
AAVE/USDT | $171.68 | $1,534,837 | 23:57:17 24/11/2025 |
| 155 |  CriptoSwaps |
AAVE/BTC | $171.97 | $1,523,257 | 00:00:13 25/11/2025 |
| 156 | Fastex |
AAVE/USDC | $172.04 | $1,517,639 | 23:57:11 24/11/2025 |
| 157 | Coinbase Exchange |
AAVE/EUR | $172.09 | $1,502,106 | 23:56:59 24/11/2025 |
| 158 | WEEX |
AAVE/USDC | $171.77 | $1,501,140 | 23:57:08 24/11/2025 |
| 159 | CriptoSwaps |
AAVE/USDT | $171.92 | $1,483,962 | 00:00:13 25/11/2025 |
| 160 | NovaEx |
AAVE/USDT | $171.80 | $1,481,107 | 00:00:08 25/11/2025 |
| 161 | Pionex |
AAVE/USDT | $171.87 | $1,474,400 | 23:57:11 24/11/2025 |
| 162 |  Bullish |
AAVE/USDC | $171.82 | $1,433,882 | 00:00:11 25/11/2025 |
| 163 |  HTX |
AAVE/USDT | $171.58 | $1,408,039 | 23:57:17 24/11/2025 |
| 164 |  CRMClick |
AAVE/USDT | $171.69 | $1,406,621 | 00:00:16 25/11/2025 |
| 165 |  Dex-Trade |
AAVE/USDT | $172.08 | $1,398,159 | 23:45:11 24/11/2025 |
| 166 |  UEEx |
AAVE/USDT | $171.91 | $1,383,363 | 00:03:09 25/11/2025 |
| 167 | VOOX Exchange |
AAVE/USDT | $171.90 | $1,365,345 | 23:57:09 24/11/2025 |
| 168 |  BitxEX |
AAVE/USDT | $171.85 | $1,347,687 | 00:00:17 25/11/2025 |
| 169 | YEX |
AAVE/USD | $171.71 | $1,313,580 | 23:57:17 24/11/2025 |
| 170 |  Picol |
AAVE/USDT | $171.96 | $1,295,849 | 00:00:07 25/11/2025 |
| 171 | Ju.com |
AAVE/USDT | $171.91 | $1,188,706 | 23:57:07 24/11/2025 |
| 172 |  Cryptomus |
AAVE/USDT | $171.93 | $1,155,494 | 00:00:11 25/11/2025 |
| 173 | Binance |
AAVE/BTC | $172.03 | $1,134,965 | 23:56:54 24/11/2025 |
| 174 | MGBX |
AAVE/USDT | $171.87 | $1,111,611 | 00:00:09 25/11/2025 |
| 175 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.26 | $1,028,150 | 23:59:47 24/11/2025 |
| 176 | BitbabyExchange |
AAVE/USDT | $171.75 | $993,898 | 00:00:09 25/11/2025 |
| 177 |  Bitfinex |
AAVE/USDT | $171.89 | $974,730 | 23:57:15 24/11/2025 |
| 178 | Aivora Exchange |
AAVE/USDT | $171.75 | $947,457 | 00:00:13 25/11/2025 |
| 179 | AstralX |
AAVE/USDT | $169.50 | $887,297 | 22:00:08 24/11/2025 |
| 180 |  Bithumb |
AAVE/KRW | $175.45 | $877,748 | 23:59:25 24/11/2025 |
| 181 | KCEX |
AAVE/USDT | $172.03 | $852,021 | 23:57:09 24/11/2025 |
| 182 |  Paradex |
AAVE/USD | $171.98 | $849,557 | 00:03:16 25/11/2025 |
| 183 |  BitKan |
AAVE/USDT | $171.92 | $838,265 | 00:00:12 25/11/2025 |
| 184 |  Venus |
AAVE/vAAVE | $171.96 | $816,458 | 00:00:07 25/11/2025 |
| 185 |  COINSPACE |
AAVE/USDT | $171.81 | $767,737 | 00:00:08 25/11/2025 |
| 186 | Bitrue |
AAVE/XRP | $171.92 | $735,897 | 23:57:10 24/11/2025 |
| 187 | Koinbay |
AAVE/USDT | $171.94 | $732,805 | 23:57:10 24/11/2025 |
| 188 | Zedxion Exchange |
AAVE/USDT | $171.74 | $725,736 | 00:00:09 25/11/2025 |
| 189 | CZR Exchange |
AAVE/USDT | $171.74 | $725,723 | 00:00:12 25/11/2025 |
| 190 | GaiaEx |
AAVE/USDT | $171.74 | $725,723 | 00:00:11 25/11/2025 |
| 191 |  Azbit |
AAVE/USDT | $171.58 | $697,859 | 23:57:10 24/11/2025 |
| 192 |  BitHash |
AAVE/USDT | $171.46 | $696,111 | 00:00:09 25/11/2025 |
| 193 |  Bit2Me |
AAVE/USDC | $171.81 | $695,449 | 23:57:09 24/11/2025 |
| 194 |  PrimeXBT |
AAVE/USDT | $171.99 | $682,001 | 00:03:17 25/11/2025 |
| 195 | Phemex |
AAVE/USDC | $171.52 | $662,554 | 23:57:17 24/11/2025 |
| 196 |  LeveX |
AAVE/USDT | $171.85 | $650,699 | 00:00:16 25/11/2025 |
| 197 | Kraken |
AAVE/EUR | $171.86 | $650,149 | 23:59:55 24/11/2025 |
| 198 | XT.COM |
AAVE/USDC | $171.93 | $632,140 | 23:57:08 24/11/2025 |
| 199 | Bit2Me |
AAVE/EUR | $171.68 | $619,402 | 23:57:09 24/11/2025 |
| 200 |  PointPay |
AAVE/USDT | $171.59 | $605,356 | 23:57:07 24/11/2025 |
| 201 |  ICRYPEX |
AAVE/USDT | $171.68 | $604,284 | 00:00:12 25/11/2025 |
| 202 |  Bitvavo |
AAVE/EUR | $171.95 | $588,147 | 23:57:12 24/11/2025 |
| 203 | WhiteBIT |
AAVE/EUR | $170.85 | $533,981 | 23:45:11 24/11/2025 |
| 204 | BlockFin |
AAVE/USDT | $171.92 | $497,211 | 23:57:11 24/11/2025 |
| 205 | BitTap |
AAVE/USDT | $171.92 | $479,882 | 00:00:11 25/11/2025 |
| 206 |  BitDelta |
AAVE/USDT | $171.92 | $469,358 | 00:00:17 25/11/2025 |
| 207 |  Niza.io |
AAVE/USD | $171.95 | $454,039 | 23:57:07 24/11/2025 |
| 208 |  ZKE |
AAVE/USDT | $171.74 | $435,442 | 00:00:09 25/11/2025 |
| 209 |  Crypto.com Exchange |
AAVE/USDT | $171.65 | $431,089 | 23:42:08 24/11/2025 |
| 210 |  Bitstamp by Robinhood |
AAVE/USD | $171.60 | $426,807 | 23:59:53 24/11/2025 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $172.09 | $426,128 | 23:57:01 24/11/2025 |
| 212 |  CoinCatch |
AAVE/USDT | $172.04 | $421,645 | 23:51:15 24/11/2025 |
| 213 |  CoinEx |
AAVE/USDT | $171.77 | $396,350 | 23:59:53 24/11/2025 |
| 214 |  Pacifica |
AAVE/USD | $171.88 | $390,265 | 00:03:15 25/11/2025 |
| 215 | Coinbase Exchange |
AAVE/GBP | $172.08 | $389,185 | 23:56:59 24/11/2025 |
| 216 | Crypto.com Exchange |
AAVE/USD | $171.58 | $353,936 | 23:42:08 24/11/2025 |
| 217 | Nivex |
AAVE/USDT | $171.76 | $345,024 | 00:00:18 25/11/2025 |
| 218 |  BIT |
AAVE/USDT | $171.71 | $335,224 | 00:00:56 25/11/2025 |
| 219 | Bitcastle |
AAVE/USDT | $171.92 | $310,702 | 00:00:13 25/11/2025 |
| 220 | Binance |
AAVE/TRY | $172.19 | $304,301 | 23:56:54 24/11/2025 |
| 221 | BtcTurk | Kripto |
AAVE/USDT | $171.86 | $298,349 | 23:57:01 24/11/2025 |
| 222 | BloFin |
AAVE/USDT | $171.88 | $296,872 | 23:57:10 24/11/2025 |
| 223 | XXKK |
AAVE/USDT | $171.54 | $295,666 | 23:54:16 24/11/2025 |
| 224 | Pionex |
AAVE/ETH | $171.74 | $294,942 | 23:57:17 24/11/2025 |
| 225 | Coinbase Exchange |
AAVE/BTC | $171.67 | $291,907 | 23:56:59 24/11/2025 |
| 226 |  All InX |
AAVE/USDT | $171.74 | $272,053 | 00:00:12 25/11/2025 |
| 227 | Bibox |
AAVE/BTC | $251.88 | $268,001 | 00:00:12 25/11/2025 |
| 228 |  BiFinance |
AAVE/USDT | $171.91 | $262,751 | 23:57:14 24/11/2025 |
| 229 |  Bitazza |
AAVE/USDT | $171.22 | $257,412 | 00:00:12 25/11/2025 |
| 230 |  Coincall |
AAVE/USD | $171.88 | $257,046 | 00:03:16 25/11/2025 |
| 231 | Bibox |
AAVE/ETH | $239.52 | $253,125 | 00:00:12 25/11/2025 |
| 232 | MEXC |
AAVE/USDC | $171.56 | $252,692 | 23:54:16 24/11/2025 |
| 233 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,851.57 | $248,502 | 23:58:39 24/11/2025 |
| 234 |  Paribu |
AAVE/TRY | $172.53 | $245,754 | 00:01:53 25/11/2025 |
| 235 |  EXMO |
AAVE/USDC | $171.98 | $245,683 | 23:57:07 24/11/2025 |
| 236 |  WOO X |
AAVE/USDT | $171.80 | $242,949 | 00:00:15 25/11/2025 |
| 237 | BTSE |
AAVE/USDT | $171.63 | $238,378 | 23:54:15 24/11/2025 |
| 238 | B2Z Exchange |
AAVE/USD | $171.94 | $229,035 | 00:00:16 25/11/2025 |
| 239 | BITmarkets |
AAVE/USDT | $171.90 | $228,982 | 00:00:16 25/11/2025 |
| 240 |  LATOKEN |
AAVE/USDT | $208.63 | $228,313 | 23:57:10 24/11/2025 |
| 241 | Cofinex |
AAVE/USDC | $171.74 | $217,262 | 00:00:17 25/11/2025 |
| 242 | B2Z Exchange |
AAVE/USDC | $171.84 | $209,550 | 00:00:12 25/11/2025 |
| 243 | BITmarkets |
AAVE/USDC | $171.84 | $209,337 | 00:00:09 25/11/2025 |
| 244 | HTX |
AAVE/USDT | $171.89 | $202,934 | 23:59:54 24/11/2025 |
| 245 | CRMClick |
AAVE/USDT | $171.86 | $202,595 | 00:00:11 25/11/2025 |
| 246 | CoinCatch |
AAVE/USDT | $171.72 | $194,870 | 23:54:07 24/11/2025 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,856.40 | $193,632 | 23:51:07 24/11/2025 |
| 248 | Cofinex |
AAVE/BTC | $172.04 | $189,024 | 00:00:11 25/11/2025 |
| 249 |  CoinCola |
AAVE/USDT | $171.95 | $188,273 | 00:00:11 25/11/2025 |
| 250 | Bitget |
AAVE/BTC | $171.97 | $182,930 | 23:54:11 24/11/2025 |
| 251 | WhiteBIT |
AAVE/TRY | $172.40 | $173,558 | 23:45:11 24/11/2025 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,858.87 | $164,704 | 23:51:11 24/11/2025 |
| 253 |  Aster |
AAVE/USDT | $172.40 | $160,496 | 23:54:15 24/11/2025 |
| 254 | Niza.io |
AAVE/EUR | $171.90 | $159,825 | 23:57:07 24/11/2025 |
| 255 |  Gemini |
AAVE/USD | $171.76 | $150,653 | 23:59:53 24/11/2025 |
| 256 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $171.54 | $140,475 | 22:50:23 24/11/2025 |
| 257 |  Koinpark |
AAVE/USDT | $171.76 | $139,890 | 23:54:08 24/11/2025 |
| 258 |  ONUS Pro |
AAVE/VNDC | $171.74 | $132,298 | 23:54:16 24/11/2025 |
| 259 |  LCX Exchange |
AAVE/EUR | $171.75 | $131,484 | 00:00:12 25/11/2025 |
| 260 | EXMO |
AAVE/USDT | $172.17 | $119,464 | 23:57:07 24/11/2025 |
| 261 |  EXMO.ME |
AAVE/USDT | $171.90 | $119,175 | 00:00:07 25/11/2025 |
| 262 |  Binance TR |
AAVE/TRY | $172.19 | $119,032 | 23:57:08 24/11/2025 |
| 263 | Bitrue |
AAVE/USDC | $171.81 | $116,229 | 23:57:10 24/11/2025 |
| 264 |  XBO.com |
AAVE/USD | $172.17 | $109,487 | 00:00:07 25/11/2025 |
| 265 | XBO.com |
AAVE/USDT | $171.99 | $109,418 | 00:00:07 25/11/2025 |
| 266 | HitBTC |
AAVE/USDT | $171.94 | $108,758 | 00:00:15 25/11/2025 |
| 267 | Mandala Exchange |
AAVE/USDT | $171.94 | $108,732 | 00:00:21 25/11/2025 |
| 268 | XBO.com |
AAVE/EUR | $171.61 | $108,202 | 00:00:07 25/11/2025 |
| 269 |  Blynex |
AAVE/USDT | $171.57 | $106,694 | 23:57:11 24/11/2025 |
| 270 | Gleec BTC |
AAVE/USDT | $171.68 | $105,625 | 00:00:16 25/11/2025 |
| 271 |  dYdX v4 |
AAVE/USD | $171.58 | $105,177 | 00:04:20 25/11/2025 |
| 272 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $171.41 | $104,518 | 23:07:47 24/11/2025 |
| 273 | Binance |
AAVE/ETH | $171.69 | $102,919 | 23:56:42 24/11/2025 |
| 274 |  SecondBTC |
AAVE/USDT | $171.71 | $99,925.88 | 00:00:12 25/11/2025 |
| 275 | Gleec BTC |
AAVE/BTC | $171.92 | $99,034.42 | 00:00:11 25/11/2025 |
| 276 | Mandala Exchange |
AAVE/BTC | $171.92 | $99,034.40 | 00:00:11 25/11/2025 |
| 277 | HitBTC |
AAVE/BTC | $171.82 | $99,033.44 | 00:00:08 25/11/2025 |
| 278 |  Changelly PRO |
AAVE/BTC | $171.71 | $98,655.72 | 23:54:07 24/11/2025 |
| 279 | Cofinex |
AAVE/USD | $171.73 | $93,134.72 | 00:00:17 25/11/2025 |
| 280 |  Delta Exchange |
AAVE/USDT | $172.03 | $90,433.35 | 00:03:17 25/11/2025 |
| 281 |  BlueBit |
AAVE/USDT | $171.79 | $87,421.19 | 00:00:18 25/11/2025 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,853.02 | $83,944.94 | 23:59:08 24/11/2025 |
| 283 |  Gate US |
AAVE/USDT | $171.78 | $83,011.37 | 00:00:08 25/11/2025 |
| 284 | Binance |
AAVE/FDUSD | $171.81 | $81,059.05 | 23:56:54 24/11/2025 |
| 285 |  Bitso |
AAVE/USD | $171.78 | $80,011.78 | 23:59:53 24/11/2025 |
| 286 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,853.71 | $79,226.27 | 23:59:08 24/11/2025 |
| 287 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $77,370.28 | 23:55:33 24/11/2025 |
| 288 | XT.COM |
AAVE/ETH | $171.68 | $72,597.08 | 23:57:08 24/11/2025 |
| 289 |  Vest Exchange |
AAVE/USD | $171.88 | $69,324.72 | 00:03:18 25/11/2025 |
| 290 | Cofinex |
AAVE/USDT | $171.74 | $68,428.74 | 00:00:11 25/11/2025 |
| 291 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $64,718.98 | 23:56:15 24/11/2025 |
| 292 | LeveX |
AAVE/USDT | $171.74 | $62,908.26 | 00:00:11 25/11/2025 |
| 293 | Kraken |
AAVE/XBT | $172.14 | $61,891.79 | 23:59:55 24/11/2025 |
| 294 | PointPay |
AAVE/USDC | $171.97 | $59,766.88 | 23:57:07 24/11/2025 |
| 295 | BYDFi |
AAVE/USDC | $171.98 | $55,824.43 | 00:00:11 25/11/2025 |
| 296 | Crypto.com Exchange |
AAVE/USD | $171.85 | $55,428.52 | 23:51:17 24/11/2025 |
| 297 |  Kinesis Money |
AAVE/C1USD | $170.70 | $53,935.92 | 00:00:12 25/11/2025 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $171.49 | $53,316.01 | 23:59:53 24/11/2025 |
| 299 | Cofinex |
AAVE/USDC | $171.90 | $53,096.19 | 00:00:11 25/11/2025 |
| 300 | Dex-Trade |
AAVE/BTC | $172.14 | $48,112.85 | 23:45:11 24/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:10 24/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,003,093,588 với tỷ giá $172.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.