Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,099,750,787,179 Khối lượng (24h): $81,827,274,004 Thị phần: BTC: 58.8%, ETH: 11.7%
Aave (AAVE)Aave AAVE
Xếp hạng #34 17:28:00 30/11/2025
Giá Aave (AAVE)
$185.07 0.83%
0.002026 BTC 5,125,483 VND
Thấp: $181.65 Cao: $188.36

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $185.44 $573,162,242 16:48:08 30/11/2025
2 CoinChief CoinChief AAVE/USDT $185.50 $535,371,213 17:00:17 30/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.58 $317,141,119 16:57:15 30/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $185.35 $153,222,830 16:48:18 30/11/2025
5 BTCC BTCC AAVE/USDT $185.47 $150,719,949 16:57:16 30/11/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $185.50 $131,641,279 17:00:17 30/11/2025
7 Koinbay Koinbay AAVE/USDT $326.16 $129,638,134 16:51:15 30/11/2025
8 Binance Binance AAVE/USDT $185.20 $94,500,742 16:54:16 30/11/2025
9 Millionero Millionero AAVE/USDT $185.66 $70,032,041 16:57:15 30/11/2025
10 Tapbit Tapbit AAVE/USDT $185.68 $58,515,543 16:57:16 30/11/2025
11 Ju.com Ju.com AAVE/USDT $185.50 $56,202,566 16:45:16 30/11/2025
12 Top.one Top.one AAVE/USDT $185.41 $55,663,924 17:03:16 30/11/2025
13 FameEX FameEX AAVE/USDT $185.64 $54,179,017 16:57:18 30/11/2025
14 Batonex Batonex AAVE/USDT $185.50 $49,456,672 17:00:16 30/11/2025
15 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.42 $48,446,103 16:57:12 30/11/2025
16 OKX OKX AAVE/USDT $185.25 $48,234,166 16:55:51 30/11/2025
17 GaiaEx GaiaEx AAVE/USDT $185.20 $47,952,539 16:54:16 30/11/2025
18 BVOX BVOX AAVE/USDT $185.68 $43,252,157 16:57:11 30/11/2025
19 CoinP CoinP AAVE/USDT $185.62 $40,981,189 17:00:07 30/11/2025
20 BVOX BVOX AAVE/USDT $185.67 $39,848,530 16:57:15 30/11/2025
21 Hotcoin Hotcoin AAVE/USDT $185.66 $39,513,902 16:57:18 30/11/2025
22 YUBIT YUBIT AAVE/USDT $185.65 $38,567,365 16:57:15 30/11/2025
23 CoinW CoinW AAVE/USDT $185.36 $36,931,064 16:57:16 30/11/2025
24 Bybit Bybit AAVE/USDT $185.17 $36,714,799 16:54:17 30/11/2025
25 BiKing BiKing AAVE/USDT $185.50 $32,224,746 17:00:18 30/11/2025
26 CEEX exchange CEEX exchange AAVE/USDT $185.62 $29,930,360 17:00:12 30/11/2025
27 Bitunix Bitunix AAVE/USDT $185.67 $29,624,041 16:57:16 30/11/2025
28 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.50 $29,545,474 17:00:16 30/11/2025
29 CZR Exchange CZR Exchange AAVE/USDT $185.50 $29,545,474 17:00:16 30/11/2025
30 Hibt Hibt AAVE/USDT $185.75 $28,674,500 16:57:23 30/11/2025
31 Millionero Millionero AAVE/USDT $185.68 $28,514,664 16:57:07 30/11/2025
32 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.49 $28,396,488 17:00:16 30/11/2025
33 BlockFin BlockFin AAVE/USDT $185.13 $27,740,509 16:54:16 30/11/2025
34 IBIT Global IBIT Global AAVE/USDT $185.58 $27,149,114 17:00:18 30/11/2025
35 WhiteBIT WhiteBIT AAVE/USDT $185.74 $26,501,870 16:57:15 30/11/2025
36 Ekbit Ekbit AAVE/USDT $185.50 $25,786,652 17:00:16 30/11/2025
37 Lighter Lighter AAVE/USDC $185.52 $25,709,887 17:03:16 30/11/2025
38 BitMart BitMart AAVE/USDT $185.36 $24,606,783 16:57:16 30/11/2025
39 BitradeX BitradeX AAVE/USDT $185.11 $24,089,389 16:54:22 30/11/2025
40 NovaEx NovaEx AAVE/USDT $185.50 $23,625,646 17:00:16 30/11/2025
41 Websea Websea AAVE/USDT $185.49 $23,584,872 17:00:17 30/11/2025
42 Deepcoin Deepcoin AAVE/USDT $185.66 $20,437,463 16:57:16 30/11/2025
43 CoinChief CoinChief AAVE/USDT $185.59 $20,365,124 17:00:09 30/11/2025
44 YEX YEX AAVE/USDT $185.49 $14,786,687 17:00:17 30/11/2025
45 Bitrue Bitrue AAVE/USDT $185.65 $14,596,863 16:57:17 30/11/2025
46 Coinlocally Coinlocally AAVE/USDT $185.61 $14,387,309 16:57:18 30/11/2025
47 MGBX MGBX AAVE/USDT $185.49 $13,135,043 17:00:16 30/11/2025
48 WEEX WEEX AAVE/USDT $185.64 $12,776,933 16:57:17 30/11/2025
49 Binance Binance AAVE/USDT $185.66 $12,287,739 16:56:54 30/11/2025
50 Biconomy.com Biconomy.com AAVE/USDT $185.64 $12,110,218 16:57:16 30/11/2025
51 MEXC MEXC AAVE/USDT $185.65 $12,038,435 16:57:17 30/11/2025
52 Coinlocally Coinlocally AAVE/USDT $185.62 $11,824,521 17:00:07 30/11/2025
53 Cofinex Cofinex AAVE/USDT $185.54 $11,174,478 17:00:15 30/11/2025
54 Darkex Exchange Darkex Exchange AAVE/USDT $185.59 $11,164,924 17:00:42 30/11/2025
55 Bitget Bitget AAVE/USDT $185.17 $11,152,521 16:54:16 30/11/2025
56 Zoomex Zoomex AAVE/USDT $185.59 $11,019,417 16:57:16 30/11/2025
57 OrangeX OrangeX AAVE/USDT $185.55 $10,740,981 16:57:07 30/11/2025
58 Echobit Echobit AAVE/USDT $185.63 $10,643,548 16:57:17 30/11/2025
59 BiKing BiKing AAVE/USDT $185.64 $10,566,645 17:00:12 30/11/2025
60 CoinP CoinP AAVE/USDT $185.47 $10,462,621 17:00:15 30/11/2025
61 DigiFinex DigiFinex AAVE/USDT $185.64 $9,729,973 16:57:17 30/11/2025
62 Toobit Toobit AAVE/USDT $185.64 $9,556,403 16:57:17 30/11/2025
63 AscendEX AscendEX AAVE/USDT $185.51 $9,477,189 16:57:15 30/11/2025
64 EasiCoin EasiCoin AAVE/USDT $185.48 $9,181,958 17:00:17 30/11/2025
65 Batonex Batonex AAVE/USDT $185.51 $8,951,425 17:00:11 30/11/2025
66 ApeX Omni ApeX Omni AAVE/USDT $185.46 $8,720,335 17:03:17 30/11/2025
67 Poloniex Poloniex AAVE/USDT $185.85 $8,673,484 17:02:23 30/11/2025
68 Hotcoin Hotcoin AAVE/USDT $185.29 $7,238,433 16:58:25 30/11/2025
69 Bitop Bitop AAVE/USDT $185.55 $7,089,311 17:00:23 30/11/2025
70 KuCoin KuCoin AAVE/USDT $185.36 $6,936,114 16:54:19 30/11/2025
71 Backpack Exchange Backpack Exchange AAVE/USDC $185.70 $6,811,954 16:57:16 30/11/2025
72 Websea Websea AAVE/USDT $185.67 $6,773,717 17:00:12 30/11/2025
73 Echobit Echobit AAVE/USDT $185.71 $6,522,114 16:57:11 30/11/2025
74 UZX UZX AAVE/USDT $185.32 $6,469,204 16:54:07 30/11/2025
75 4E 4E AAVE/USDT $185.31 $6,065,932 16:54:11 30/11/2025
76 Hibt Hibt AAVE/USDT $185.67 $5,876,394 16:57:07 30/11/2025
77 Ourbit Ourbit AAVE/USDT $185.67 $5,547,808 16:57:17 30/11/2025
78 Hyperliquid Hyperliquid AAVE/USD $185.72 $5,470,870 16:57:16 30/11/2025
79 Bibox Bibox AAVE/USDT $251.99 $5,401,351 17:00:12 30/11/2025
80 Binance Binance AAVE/USDC $185.13 $5,400,068 16:54:16 30/11/2025
81 Coinbase Exchange Coinbase Exchange AAVE/USD $185.40 $4,705,440 16:56:30 30/11/2025
82 Aivora Exchange Aivora Exchange AAVE/USDT $185.51 $4,628,558 17:00:20 30/11/2025
83 Grvt Grvt AAVE/USDT $185.61 $4,617,069 17:03:17 30/11/2025
84 P2B P2B AAVE/USDT $185.32 $4,478,531 16:54:07 30/11/2025
85 BitbabyExchange BitbabyExchange AAVE/USDT $185.52 $4,455,725 17:00:16 30/11/2025
86 BYDFi BYDFi AAVE/USDT $185.20 $4,326,348 17:00:17 30/11/2025
87 Binance Binance AAVE/USDC $185.65 $3,977,675 16:56:54 30/11/2025
88 Gate Gate AAVE/USDT $185.10 $3,848,591 16:54:19 30/11/2025
89 WhiteBIT WhiteBIT AAVE/USDT $185.71 $3,837,555 16:57:11 30/11/2025
90 CoinW CoinW AAVE/USDT $185.65 $3,718,220 16:57:11 30/11/2025
91 Bybit Bybit AAVE/USDT $185.35 $3,701,116 16:54:12 30/11/2025
92 FameEX FameEX AAVE/USDT $185.42 $3,514,781 16:57:12 30/11/2025
93 Binance Binance AAVE/USD $185.15 $3,489,610 16:54:51 30/11/2025
94 KCEX KCEX AAVE/USDT $185.66 $3,391,674 16:57:16 30/11/2025
95 Ourbit Ourbit AAVE/USDT $185.62 $3,368,821 16:57:11 30/11/2025
96 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $185.63 $3,367,052 17:00:16 30/11/2025
97 KuCoin KuCoin AAVE/USDT $185.39 $3,319,959 16:55:23 30/11/2025
98 WEEX WEEX AAVE/USDT $185.67 $3,309,842 16:57:08 30/11/2025
99 BTCC BTCC AAVE/USDT $185.40 $3,147,227 16:57:10 30/11/2025
100 Gems Trade Gems Trade AAVE/USDT $185.67 $3,138,220 17:00:14 30/11/2025
101 OKX OKX AAVE/USDT $185.51 $3,138,165 16:56:24 30/11/2025
102 Bitcastle Bitcastle AAVE/USDT $185.46 $3,080,436 17:00:20 30/11/2025
103 AscendEX AscendEX AAVE/USDT $185.16 $2,987,109 16:57:11 30/11/2025
104 Phemex Phemex AAVE/USDT $185.62 $2,980,618 16:57:16 30/11/2025
105 EdgeX EdgeX AAVE/USD $185.37 $2,865,140 17:03:16 30/11/2025
106 YUBIT YUBIT AAVE/USDT $185.67 $2,799,845 16:57:08 30/11/2025
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $185.08 $2,764,268 16:13:59 30/11/2025
108 LBank LBank AAVE/USDT $185.65 $2,619,431 16:57:08 30/11/2025
109 BitxEX BitxEX AAVE/USDT $185.49 $2,545,304 17:00:16 30/11/2025
110 Mandala Exchange Mandala Exchange AAVE/USDT $185.58 $2,477,612 17:00:11 30/11/2025
111 Gleec BTC Gleec BTC AAVE/USDT $185.58 $2,477,610 17:00:11 30/11/2025
112 HitBTC HitBTC AAVE/USDT $185.23 $2,474,634 16:57:11 30/11/2025
113 FMFW.io FMFW.io AAVE/USDT $185.22 $2,474,515 16:57:08 30/11/2025
114 WhiteBIT WhiteBIT AAVE/USDC $185.96 $2,359,190 16:57:11 30/11/2025
115 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.62 $2,330,386 17:00:07 30/11/2025
116 Dmex Dmex AAVE/USD $185.49 $2,328,088 17:03:15 30/11/2025
117 Millionero Millionero AAVE/USDC $185.42 $2,302,682 16:57:07 30/11/2025
118 VOOX Exchange VOOX Exchange AAVE/USDT $185.71 $2,255,434 16:57:19 30/11/2025
119 BitTap BitTap AAVE/USDT $185.51 $2,248,521 17:00:19 30/11/2025
120 MGBX MGBX AAVE/USDT $185.63 $2,215,176 17:00:09 30/11/2025
121 YEX YEX AAVE/USDT $185.62 $2,209,978 17:00:09 30/11/2025
122 BloFin BloFin AAVE/USDT $185.13 $2,146,035 16:54:18 30/11/2025
123 Extended Extended AAVE/USD $185.53 $2,142,069 17:03:16 30/11/2025
124 CriptoSwaps CriptoSwaps AAVE/USDT $185.33 $1,953,622 16:57:11 30/11/2025
125 BitradeX BitradeX AAVE/USDT $185.24 $1,930,682 16:51:09 30/11/2025
126 BITmarkets BITmarkets AAVE/USD $185.70 $1,879,028 17:00:09 30/11/2025
127 B2Z Exchange B2Z Exchange AAVE/USD $185.70 $1,879,028 17:00:12 30/11/2025
128 Fastex Fastex AAVE/USDT $185.44 $1,802,603 16:57:08 30/11/2025
129 BTSE BTSE AAVE/USDT $185.60 $1,791,284 16:45:07 30/11/2025
130 B2Z Exchange B2Z Exchange AAVE/USDT $185.62 $1,747,613 17:00:12 30/11/2025
131 BITmarkets BITmarkets AAVE/USDT $185.62 $1,747,552 17:00:09 30/11/2025
132 DigiFinex DigiFinex AAVE/USDT $185.46 $1,656,041 16:42:07 30/11/2025
133 Fastex Fastex AAVE/USDC $185.31 $1,637,581 16:57:08 30/11/2025
134 Bitget Bitget AAVE/USDT $185.32 $1,636,922 16:54:11 30/11/2025
135 AstralX AstralX AAVE/USDT $185.52 $1,635,551 17:00:19 30/11/2025
136 XT.COM XT.COM AAVE/USDT $185.67 $1,614,055 16:57:11 30/11/2025
137 CriptoSwaps CriptoSwaps AAVE/BTC $185.46 $1,566,951 16:57:11 30/11/2025
138 Pacifica Pacifica AAVE/USD $185.41 $1,555,894 17:03:16 30/11/2025
139 WEEX WEEX AAVE/USDC $185.62 $1,501,226 16:57:08 30/11/2025
140 Zoomex Zoomex AAVE/USDT $185.74 $1,480,388 16:57:11 30/11/2025
141 Gate Gate AAVE/USDT $185.41 $1,451,654 16:56:24 30/11/2025
142 BitMart BitMart AAVE/USDT $185.31 $1,387,187 16:57:08 30/11/2025
143 Upbit Upbit AAVE/KRW $189.97 $1,312,827 16:56:53 30/11/2025
144 Coinflare Coinflare AAVE/USDT $185.48 $1,254,094 17:00:15 30/11/2025
145 Toobit Toobit AAVE/USDT $185.68 $1,241,326 16:57:11 30/11/2025
146 BingX BingX AAVE/USDT $185.62 $1,221,072 16:57:11 30/11/2025
147 GroveX GroveX AAVE/USDT $185.26 $1,180,084 17:00:09 30/11/2025
148 Biconomy.com Biconomy.com AAVE/USDT $185.61 $1,173,050 16:57:11 30/11/2025
149 NovaEx NovaEx AAVE/USDT $185.62 $1,161,583 17:00:11 30/11/2025
150 CRMClick CRMClick AAVE/USDT $185.09 $1,097,187 16:54:16 30/11/2025
151 HTX HTX AAVE/USDT $185.11 $1,097,001 16:51:20 30/11/2025
152 Tapbit Tapbit AAVE/USDT $185.62 $1,079,647 16:57:11 30/11/2025
153 YEX YEX AAVE/USD $185.46 $1,028,520 17:00:17 30/11/2025
154 WhiteBIT WhiteBIT AAVE/TRY $186.67 $1,018,512 16:57:11 30/11/2025
155 Kraken Kraken AAVE/USD $185.39 $1,018,155 16:59:54 30/11/2025
156 Coinstore Coinstore AAVE/USDT $185.20 $1,017,955 16:54:11 30/11/2025
157 Cryptomus Cryptomus AAVE/USDT $185.65 $1,009,766 16:57:11 30/11/2025
158 Coinbase Exchange Coinbase Exchange AAVE/EUR $185.79 $991,324 16:56:59 30/11/2025
159 Ju.com Ju.com AAVE/USDT $185.53 $990,059 16:45:08 30/11/2025
160 Pionex Pionex AAVE/USDT $185.66 $979,969 16:57:16 30/11/2025
161 MEXC MEXC AAVE/USDT $185.34 $974,445 16:54:07 30/11/2025
162 SuperEx SuperEx AAVE/BTC $185.47 $889,832 16:54:12 30/11/2025
163 AstralX AstralX AAVE/USDT $169.57 $887,673 22:00:08 24/11/2025
164 Venus Venus AAVE/vAAVE $185.61 $874,588 16:57:11 30/11/2025
165 Vest Exchange Vest Exchange AAVE/USD $185.38 $865,214 17:03:18 30/11/2025
166 Bitunix Bitunix AAVE/USDT $185.68 $834,247 16:57:11 30/11/2025
167 Phemex Phemex AAVE/USDT $185.72 $815,601 16:57:08 30/11/2025
168 Bullish Bullish AAVE/USDC $185.33 $791,088 16:57:11 30/11/2025
169 Bithumb Bithumb AAVE/KRW $189.42 $773,161 16:59:53 30/11/2025
170 BYDFi BYDFi AAVE/USDT $185.63 $758,813 17:00:07 30/11/2025
171 All InX All InX AAVE/USDT $185.75 $755,042 17:00:09 30/11/2025
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.18 $684,496 16:31:47 30/11/2025
173 Binance Binance AAVE/BTC $185.54 $650,765 16:56:54 30/11/2025
174 SunPerp SunPerp AAVE/USDT $185.63 $639,198 17:03:16 30/11/2025
175 Pionex Pionex AAVE/USDT $185.67 $636,279 16:57:09 30/11/2025
176 Dex-Trade Dex-Trade AAVE/USDT $185.32 $625,828 16:54:07 30/11/2025
177 ICRYPEX ICRYPEX AAVE/USDT $185.87 $620,292 17:00:09 30/11/2025
178 UEEx UEEx AAVE/USDT $185.70 $613,318 16:57:12 30/11/2025
179 VOOX Exchange VOOX Exchange AAVE/USDT $185.72 $606,813 16:57:12 30/11/2025
180 BitHash BitHash AAVE/USDT $185.50 $567,141 17:00:08 30/11/2025
181 Picol Picol AAVE/USDT $185.60 $561,215 17:00:08 30/11/2025
182 PrimeXBT PrimeXBT AAVE/USDT $185.55 $553,577 17:00:15 30/11/2025
183 dYdX v4 dYdX v4 AAVE/USD $187.22 $541,649 17:04:18 30/11/2025
184 COINSPACE COINSPACE AAVE/USDT $185.48 $511,623 17:00:14 30/11/2025
185 KCEX KCEX AAVE/USDT $185.57 $502,300 16:57:12 30/11/2025
186 XXKK XXKK AAVE/USDT $185.68 $499,844 16:57:11 30/11/2025
187 BitDelta BitDelta AAVE/USDT $185.41 $496,666 16:57:09 30/11/2025
188 BitKan BitKan AAVE/USDT $185.62 $478,170 17:00:08 30/11/2025
189 WhiteBIT WhiteBIT AAVE/EUR $184.66 $474,127 16:57:11 30/11/2025
190 Crypto.com Exchange Crypto.com Exchange AAVE/USD $185.23 $454,719 16:57:08 30/11/2025
191 Bit2Me Bit2Me AAVE/USDC $185.66 $437,238 16:57:11 30/11/2025
192 LeveX LeveX AAVE/USDT $185.48 $435,588 17:00:16 30/11/2025
193 Bitvavo Bitvavo AAVE/EUR $185.71 $407,014 16:57:09 30/11/2025
194 XT.COM XT.COM AAVE/USDC $185.66 $397,713 16:57:11 30/11/2025
195 XXKK XXKK AAVE/USDT $185.62 $391,241 16:57:16 30/11/2025
196 BitbabyExchange BitbabyExchange AAVE/USDT $185.65 $389,732 17:00:08 30/11/2025
197 Aivora Exchange Aivora Exchange AAVE/USDT $185.63 $383,587 17:00:10 30/11/2025
198 Paradex Paradex AAVE/USD $185.51 $359,517 17:03:16 30/11/2025
199 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $185.67 $349,637 16:57:08 30/11/2025
200 CoinCatch CoinCatch AAVE/USDT $185.14 $348,191 16:51:15 30/11/2025
201 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.64 $329,325 17:00:10 30/11/2025
202 CZR Exchange CZR Exchange AAVE/USDT $185.64 $329,325 17:00:08 30/11/2025
203 Koinbay Koinbay AAVE/USDT $185.32 $329,062 16:54:08 30/11/2025
204 Phemex Phemex AAVE/USDC $185.59 $308,631 16:57:16 30/11/2025
205 Bitrue Bitrue AAVE/XRP $185.67 $303,947 16:57:11 30/11/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $185.89 $271,831 16:59:53 30/11/2025
207 Bibox Bibox AAVE/BTC $252.00 $268,128 17:00:12 30/11/2025
208 Bitfinex Bitfinex AAVE/USDT $185.62 $266,927 16:57:15 30/11/2025
209 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $185.44 $265,283 16:59:53 30/11/2025
210 Kraken Kraken AAVE/EUR $185.51 $260,055 16:59:54 30/11/2025
211 PointPay PointPay AAVE/USDT $185.43 $259,817 16:57:07 30/11/2025
212 Paribu Paribu AAVE/TRY $185.29 $257,574 16:59:23 30/11/2025
213 Bit2Me Bit2Me AAVE/EUR $185.51 $255,851 16:57:11 30/11/2025
214 Niza.io Niza.io AAVE/USD $185.39 $255,043 17:00:11 30/11/2025
215 Bibox Bibox AAVE/ETH $239.65 $253,260 17:00:12 30/11/2025
216 Nivex Nivex AAVE/USDT $185.67 $246,695 17:00:08 30/11/2025
217 Azbit Azbit AAVE/USDT $185.54 $235,074 16:45:11 30/11/2025
218 EXMO EXMO AAVE/USDC $185.28 $235,026 16:54:07 30/11/2025
219 Bitazza Bitazza AAVE/USDT $186.20 $234,509 17:00:09 30/11/2025
220 BitTap BitTap AAVE/USDT $185.33 $230,562 16:54:17 30/11/2025
221 GaiaEx GaiaEx AAVE/USDT $185.64 $228,162 17:00:07 30/11/2025
222 Nivex Nivex AAVE/USDT $185.45 $218,301 17:00:18 30/11/2025
223 BigONE BigONE AAVE/USDT $185.97 $207,002 16:54:07 30/11/2025
224 Pionex Pionex AAVE/ETH $185.68 $206,377 16:57:16 30/11/2025
225 Coincall Coincall AAVE/USD $185.43 $204,701 17:03:16 30/11/2025
226 ZKE ZKE AAVE/USDT $185.64 $197,684 17:00:13 30/11/2025
227 BlockFin BlockFin AAVE/USDT $185.26 $194,526 16:54:11 30/11/2025
228 LCX Exchange LCX Exchange AAVE/EUR $185.89 $191,820 17:00:08 30/11/2025
229 Aster Aster AAVE/USDT $185.25 $186,250 16:54:15 30/11/2025
230 CoinEx CoinEx AAVE/USDT $185.61 $183,838 16:59:23 30/11/2025
231 BTSE BTSE AAVE/USDT $185.70 $175,302 16:57:24 30/11/2025
232 Cofinex Cofinex AAVE/USDC $185.32 $170,910 17:00:15 30/11/2025
233 BITmarkets BITmarkets AAVE/USDT $185.52 $169,297 17:00:16 30/11/2025
234 B2Z Exchange B2Z Exchange AAVE/USD $185.50 $169,277 17:00:16 30/11/2025
235 Blynex Blynex AAVE/USDT $185.63 $154,120 16:48:10 30/11/2025
236 BiFinance BiFinance AAVE/USDT $185.63 $153,682 16:57:13 30/11/2025
237 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,003.59 $153,531 16:43:18 30/11/2025
238 Binance Binance AAVE/FDUSD $185.42 $150,580 16:56:42 30/11/2025
239 Bitcastle Bitcastle AAVE/USDT $185.61 $149,918 17:00:13 30/11/2025
240 Binance Binance AAVE/ETH $185.41 $141,141 16:56:42 30/11/2025
241 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,013.94 $140,596 16:40:02 30/11/2025
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,998.40 $137,670 16:27:10 30/11/2025
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,015.58 $137,554 16:12:38 30/11/2025
244 MEXC MEXC AAVE/USDC $185.13 $129,126 16:54:17 30/11/2025
245 Binance Binance AAVE/TRY $185.40 $121,238 16:56:54 30/11/2025
246 XBO.com XBO.com AAVE/USDT $185.48 $118,759 16:54:09 30/11/2025
247 XBO.com XBO.com AAVE/USD $185.08 $117,217 16:54:09 30/11/2025
248 BloFin BloFin AAVE/USDT $185.62 $116,938 16:57:08 30/11/2025
249 Delta Exchange Delta Exchange AAVE/USDT $185.59 $115,884 17:00:17 30/11/2025
250 XBO.com XBO.com AAVE/EUR $185.27 $115,645 16:54:09 30/11/2025
251 XT.COM XT.COM AAVE/ETH $185.59 $114,627 16:57:11 30/11/2025
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,006.24 $112,729 16:57:10 30/11/2025
253 ONUS Pro ONUS Pro AAVE/VNDC $185.58 $109,522 16:57:16 30/11/2025
254 HTX HTX AAVE/USDT $185.76 $109,317 16:59:55 30/11/2025
255 CRMClick CRMClick AAVE/USDT $186.20 $108,016 16:54:11 30/11/2025
256 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $185.59 $105,426 16:59:53 30/11/2025
257 B2Z Exchange B2Z Exchange AAVE/USDC $185.69 $104,037 17:00:12 30/11/2025
258 BITmarkets BITmarkets AAVE/USDC $185.69 $104,037 17:00:09 30/11/2025
259 Coinbase Exchange Coinbase Exchange AAVE/GBP $185.94 $103,895 16:56:59 30/11/2025
260 Dzengi.com Dzengi.com AAVE/USD $185.01 $102,398 17:00:11 30/11/2025
261 WOO X WOO X AAVE/USDT $185.78 $98,306.33 16:57:15 30/11/2025
262 Coinbase Exchange Coinbase Exchange AAVE/BTC $185.41 $95,166.22 16:56:59 30/11/2025
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $184.23 $94,961.69 11:00:59 30/11/2025
264 BlueBit BlueBit AAVE/USDT $185.27 $94,254.54 17:00:13 30/11/2025
265 CoinCatch CoinCatch AAVE/USDT $185.34 $90,390.57 16:54:11 30/11/2025
266 EXMO EXMO AAVE/USDT $185.25 $88,971.80 16:54:07 30/11/2025
267 EXMO.ME EXMO.ME AAVE/USDT $185.23 $88,950.78 16:54:07 30/11/2025
268 Gemini Gemini AAVE/USD $185.73 $83,683.03 16:59:53 30/11/2025
269 Cofinex Cofinex AAVE/USD $185.57 $82,316.44 17:00:15 30/11/2025
270 BIT BIT AAVE/USDT $185.14 $81,415.78 17:00:55 30/11/2025
271 Bybit Bybit AAVE/USDC $185.44 $77,646.00 16:54:12 30/11/2025
272 Cofinex Cofinex AAVE/BTC $185.56 $77,537.26 17:00:10 30/11/2025
273 Bitget Bitget AAVE/BTC $185.27 $77,479.45 16:54:11 30/11/2025
274 CoinCola CoinCola AAVE/USDT $185.73 $73,929.48 17:00:11 30/11/2025
275 Bitrue Bitrue AAVE/USDC $185.68 $72,295.16 16:57:11 30/11/2025
276 Bitso Bitso AAVE/USD $185.67 $69,200.48 17:00:00 30/11/2025
277 SecondBTC SecondBTC AAVE/USDT $185.27 $68,344.24 16:57:12 30/11/2025
278 Crypto.com Exchange Crypto.com Exchange AAVE/USD $185.50 $68,107.14 16:48:17 30/11/2025
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,006.05 $67,461.60 16:48:10 30/11/2025
280 Niza.io Niza.io AAVE/EUR $185.86 $65,232.48 17:00:11 30/11/2025
281 Cofinex Cofinex AAVE/USDT $185.72 $64,697.18 17:00:10 30/11/2025
282 Koinpark Koinpark AAVE/USDT $185.64 $61,817.54 17:00:11 30/11/2025
283 4E 4E AAVE/USDT $185.64 $60,157.70 16:57:19 30/11/2025
284 Gate US Gate US AAVE/USDT $185.66 $59,558.19 17:00:11 30/11/2025
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,998.55 $58,811.08 15:30:11 30/11/2025
286 Cofinex Cofinex AAVE/USDC $185.65 $52,981.68 17:00:10 30/11/2025
287 Changelly PRO Changelly PRO AAVE/BTC $185.62 $50,723.17 17:00:08 30/11/2025
288 Mandala Exchange Mandala Exchange AAVE/BTC $185.62 $50,683.62 17:00:11 30/11/2025
289 Gleec BTC Gleec BTC AAVE/BTC $185.62 $50,683.58 17:00:11 30/11/2025
290 HitBTC HitBTC AAVE/BTC $185.38 $50,607.87 16:57:11 30/11/2025
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $185.53 $49,161.92 16:12:11 30/11/2025
292 Binance TR Binance TR AAVE/TRY $185.40 $46,783.24 16:57:14 30/11/2025
293 Foxbit Foxbit AAVE/BRL $185.79 $46,588.50 17:00:07 30/11/2025
294 Coins.ph Coins.ph AAVE/USDT $185.67 $44,593.98 17:00:07 30/11/2025
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $43,735.00 16:40:02 30/11/2025
296 LeveX LeveX AAVE/USDT $185.61 $42,834.69 17:00:07 30/11/2025
297 Gleec BTC Gleec BTC AAVE/USDT $185.30 $39,424.46 17:00:16 30/11/2025
298 HitBTC HitBTC AAVE/USDT $185.39 $39,422.67 16:57:15 30/11/2025
299 Mandala Exchange Mandala Exchange AAVE/USDT $185.68 $39,101.28 17:00:16 30/11/2025
300 PointPay PointPay AAVE/USDC $185.54 $38,322.16 16:57:07 30/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:08 30/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,162,242 với tỷ giá $185.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá