Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,558,205,287,959 Khối lượng (24h): $105,740,791,556 Thị phần: BTC: 60.2%, ETH: 10.0%
Aave (AAVE)Aave AAVE
Xếp hạng #51 03:54:00 19/05/2026
Giá Aave (AAVE)
$88.71 -2%
0.001154 BTC 2,349,008 VND
Thấp: $87.27 Cao: $90.72

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.57 $614,500,257 02:45:12 19/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.66 $307,634,444 02:57:21 19/05/2026
3 SunX SunX AAVE/USDT $88.82 $240,024,868 03:00:07 19/05/2026
4 CoinChief CoinChief AAVE/USDT $88.67 $222,259,155 02:57:16 19/05/2026
5 Koinbay Koinbay AAVE/USDT $325.80 $129,495,828 02:57:15 19/05/2026
6 KTX KTX AAVE/USDT $88.79 $119,331,299 03:00:15 19/05/2026
7 Ekbit Ekbit AAVE/USDT $88.78 $114,119,849 03:00:15 19/05/2026
8 ASTX ASTX AAVE/USDT $88.78 $114,085,703 03:00:16 19/05/2026
9 Binance Binance AAVE/USDT $88.66 $80,367,221 02:54:16 19/05/2026
10 Hotcoin Hotcoin AAVE/USDT $88.66 $61,171,323 02:57:17 19/05/2026
11 KuCoin KuCoin AAVE/USDT $88.73 $52,018,056 02:56:53 19/05/2026
12 BTCC BTCC AAVE/USDT $88.81 $48,938,675 02:57:16 19/05/2026
13 FameEX FameEX AAVE/USDT $88.69 $46,663,167 02:57:20 19/05/2026
14 CoinW CoinW AAVE/USDT $88.66 $44,324,231 02:57:17 19/05/2026
15 Ju.com Ju.com AAVE/USDT $88.65 $44,240,176 02:57:16 19/05/2026
16 MEXC MEXC AAVE/USDT $88.65 $41,290,573 02:54:16 19/05/2026
17 IBIT Global IBIT Global AAVE/USDT $88.79 $40,095,860 03:00:17 19/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.78 $35,538,595 03:00:15 19/05/2026
19 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
20 BVOX BVOX AAVE/USDT $88.67 $34,181,143 02:57:15 19/05/2026
21 Bybit Bybit AAVE/USDT $88.69 $33,170,672 02:54:16 19/05/2026
22 WhiteBIT WhiteBIT AAVE/USDT $88.65 $32,339,344 02:51:15 19/05/2026
23 BingX BingX AAVE/USDT $88.68 $30,160,843 02:57:18 19/05/2026
24 AscendEX AscendEX AAVE/USDT $88.65 $30,121,696 02:57:15 19/05/2026
25 Tapbit Tapbit AAVE/USDT $88.68 $28,584,683 02:57:15 19/05/2026
26 CEEX exchange CEEX exchange AAVE/USDT $88.72 $27,324,066 03:00:12 19/05/2026
27 Aivora Exchange Aivora Exchange AAVE/USDT $88.75 $25,679,841 03:00:16 19/05/2026
28 Deepcoin Deepcoin AAVE/USDT $88.73 $25,554,702 02:57:15 19/05/2026
29 BiKing BiKing AAVE/USDT $88.68 $25,294,858 02:57:17 19/05/2026
30 BlockFin BlockFin AAVE/USDT $88.77 $24,635,734 03:00:15 19/05/2026
31 Biconomy.com Biconomy.com AAVE/USDT $88.69 $24,430,395 02:54:15 19/05/2026
32 Batonex Batonex AAVE/USDT $88.76 $23,805,546 03:00:16 19/05/2026
33 BVOX BVOX AAVE/USDT $88.72 $23,723,969 02:57:08 19/05/2026
34 Binance Binance AAVE/USDT $88.75 $20,363,152 02:56:52 19/05/2026
35 CoinP CoinP AAVE/USDT $88.78 $19,987,304 03:00:12 19/05/2026
36 BiKing BiKing AAVE/USDT $88.74 $17,502,433 02:57:10 19/05/2026
37 Zoomex Zoomex AAVE/USDT $88.66 $16,444,510 02:57:15 19/05/2026
38 Cryptomus Cryptomus AAVE/USDT $88.73 $15,908,593 03:00:11 19/05/2026
39 Bitget Bitget AAVE/USDT $88.67 $15,521,231 02:54:16 19/05/2026
40 Cofinex Cofinex AAVE/USDT $88.68 $15,518,897 02:57:15 19/05/2026
41 Websea Websea AAVE/USDT $88.66 $15,424,439 03:00:17 19/05/2026
42 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
43 Toobit Toobit AAVE/USDT $88.66 $14,249,402 02:57:15 19/05/2026
44 Batonex Batonex AAVE/USDT $88.84 $13,983,521 03:00:11 19/05/2026
45 WEEX WEEX AAVE/USDT $88.66 $13,979,952 02:57:16 19/05/2026
46 BitMart BitMart AAVE/USDT $88.71 $13,357,218 02:57:16 19/05/2026
47 XT.COM XT.COM AAVE/USDT $88.66 $13,282,091 02:57:36 19/05/2026
48 Bitbase Bitbase AAVE/USDT $88.64 $12,302,650 02:51:23 19/05/2026
49 WOO X Pro WOO X Pro AAVE/USDT $88.80 $12,263,688 03:00:16 19/05/2026
50 CoinChief CoinChief AAVE/USDT $88.72 $12,112,730 02:57:08 19/05/2026
51 LBank LBank AAVE/USDT $88.68 $11,914,334 02:57:16 19/05/2026
52 MGBX MGBX AAVE/USDT $88.61 $11,709,448 02:57:16 19/05/2026
53 Ourbit Ourbit AAVE/USDT $88.67 $11,348,743 02:57:16 19/05/2026
54 CoinW CoinW AAVE/USDT $88.72 $11,284,919 02:57:08 19/05/2026
55 CrypFine CrypFine AAVE/USDT $88.67 $11,142,327 02:57:15 19/05/2026
56 Coinlocally Coinlocally AAVE/USDT $88.84 $10,811,863 03:00:11 19/05/2026
57 UZX UZX AAVE/USDT $88.72 $10,681,114 02:57:10 19/05/2026
58 BitradeX BitradeX AAVE/USDT $88.54 $10,592,968 02:45:15 19/05/2026
59 Grvt Grvt AAVE/USDT $88.04 $10,486,841 02:27:24 19/05/2026
60 ApeX Omni ApeX Omni AAVE/USDT $88.72 $10,192,825 03:03:16 19/05/2026
61 BTCC BTCC AAVE/USDT $88.82 $10,172,634 02:57:08 19/05/2026
62 4E 4E AAVE/USDT $88.82 $10,078,375 03:00:12 19/05/2026
63 AlphaX AlphaX AAVE/USDT $88.85 $10,050,926 03:00:15 19/05/2026
64 Hibt Hibt AAVE/USDT $88.71 $9,757,423 02:57:12 19/05/2026
65 AstralX AstralX AAVE/USDT $88.80 $9,523,597 03:00:07 19/05/2026
66 KuCoin KuCoin AAVE/USDT $88.72 $8,998,502 02:54:18 19/05/2026
67 CoinMy CoinMy AAVE/USDT $88.75 $8,666,393 03:00:16 19/05/2026
68 KTX KTX AAVE/USDT $88.79 $8,463,101 03:00:11 19/05/2026
69 P2B P2B AAVE/USDT $88.65 $8,281,244 02:45:11 19/05/2026
70 DigiFinex DigiFinex AAVE/USDT $88.79 $8,039,775 03:00:16 19/05/2026
71 Websea Websea AAVE/USDT $88.72 $7,772,622 02:57:12 19/05/2026
72 WhiteBIT WhiteBIT AAVE/WBT $88.52 $7,737,817 02:51:08 19/05/2026
73 Bitunix Bitunix AAVE/USDT $88.67 $7,673,313 02:59:16 19/05/2026
74 Poloniex Poloniex AAVE/USDT $89.99 $6,928,667 02:59:23 19/05/2026
75 Hyperliquid Hyperliquid AAVE/USD $88.75 $6,838,255 02:57:26 19/05/2026
76 Bitbase Bitbase AAVE/USDT $88.47 $6,285,760 02:36:11 19/05/2026
77 Extended Extended AAVE/USD $88.83 $6,155,074 03:03:16 19/05/2026
78 OneBullEx OneBullEx AAVE/USDT $88.79 $5,965,881 03:00:27 19/05/2026
79 Binance Binance AAVE/USDC $88.64 $5,478,629 02:54:16 19/05/2026
80 CoinP CoinP AAVE/USDT $88.76 $5,435,845 03:00:15 19/05/2026
81 Bibox Bibox AAVE/USDT $251.85 $5,398,348 03:00:10 19/05/2026
82 Toobit Toobit AAVE/USDT $88.72 $5,336,682 02:57:12 19/05/2026
83 Ourbit Ourbit AAVE/USDT $88.72 $5,240,576 02:54:11 19/05/2026
84 YUBIT YUBIT AAVE/USDT $88.71 $5,214,947 02:57:07 19/05/2026
85 Echobit Echobit AAVE/USDT $88.67 $5,166,691 02:57:16 19/05/2026
86 Tebbit Tebbit AAVE/USDT $88.78 $5,162,647 03:00:16 19/05/2026
87 EagleX EagleX AAVE/USDT $88.77 $5,150,557 03:00:07 19/05/2026
88 WhiteBIT WhiteBIT AAVE/USDT $88.61 $4,219,502 02:51:08 19/05/2026
89 Gate Gate AAVE/USDT $88.68 $4,119,291 02:54:19 19/05/2026
90 Bitbaby Bitbaby AAVE/USDT $88.69 $4,115,826 02:57:17 19/05/2026
91 XT.COM XT.COM AAVE/USDT $88.72 $4,069,459 02:57:09 19/05/2026
92 BitradeX BitradeX AAVE/USDT $88.55 $3,956,030 02:45:11 19/05/2026
93 YUBIT YUBIT AAVE/USDT $88.65 $3,787,329 02:57:15 19/05/2026
94 EasiCoin EasiCoin AAVE/USDT $88.80 $3,729,949 03:00:17 19/05/2026
95 EagleX EagleX AAVE/USDT $88.79 $3,725,824 03:00:15 19/05/2026
96 idax exchange idax exchange AAVE/USDT $88.74 $3,623,970 03:00:17 19/05/2026
97 WHXEX WHXEX AAVE/USDT $88.66 $3,622,956 02:57:16 19/05/2026
98 Hotcoin Hotcoin AAVE/USDT $88.71 $3,554,166 02:57:07 19/05/2026
99 WEEX WEEX AAVE/USDT $88.72 $3,496,986 02:57:09 19/05/2026
100 LBank LBank AAVE/USDT $88.71 $3,218,956 02:57:11 19/05/2026
101 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
102 AscendEX AscendEX AAVE/USDT $88.69 $3,013,456 02:57:07 19/05/2026
103 EdgeX EdgeX AAVE/USD $88.81 $3,007,366 03:03:16 19/05/2026
104 Binance Binance AAVE/USDC $88.75 $2,976,704 02:56:52 19/05/2026
105 AstralX AstralX AAVE/USDT $88.81 $2,956,775 03:00:15 19/05/2026
106 OneEx OneEx AAVE/USDT $88.80 $2,879,571 03:00:11 19/05/2026
107 OrangeX OrangeX AAVE/USDT $88.74 $2,839,901 02:57:07 19/05/2026
108 CrypFine CrypFine AAVE/USDT $88.63 $2,821,168 02:57:07 19/05/2026
109 YEX YEX AAVE/USDT $88.73 $2,796,275 03:00:12 19/05/2026
110 KCEX KCEX AAVE/USDT $88.67 $2,705,290 02:57:15 19/05/2026
111 GroveX GroveX AAVE/USDT $88.70 $2,688,721 02:57:11 19/05/2026
112 Phemex Phemex AAVE/USDT $88.67 $2,684,766 02:57:16 19/05/2026
113 CoinMy CoinMy AAVE/USDT $88.82 $2,498,676 03:00:12 19/05/2026
114 EVEDEX EVEDEX AAVE/USD $88.83 $2,475,668 03:03:15 19/05/2026
115 Bitcastle Bitcastle AAVE/USDT $88.74 $2,414,790 03:00:09 19/05/2026
116 FameEX FameEX AAVE/USDT $88.76 $2,370,764 02:57:07 19/05/2026
117 DigiFinex DigiFinex AAVE/USDT $88.78 $2,348,494 03:00:07 19/05/2026
118 BitTap BitTap AAVE/USDT $88.81 $2,338,645 03:00:17 19/05/2026
119 Bybit Bybit AAVE/USDT $88.75 $2,225,578 02:54:09 19/05/2026
120 ASTX ASTX AAVE/USDT $88.81 $2,042,645 03:00:08 19/05/2026
121 Dmex Dmex AAVE/USD $88.82 $2,026,668 03:03:16 19/05/2026
122 Gems Trade Gems Trade AAVE/USDT $88.83 $1,929,617 03:00:13 19/05/2026
123 OKX OKX AAVE/USDT $88.84 $1,924,876 02:56:54 19/05/2026
124 BitGW Exchange BitGW Exchange AAVE/USDT $88.75 $1,912,264 02:57:07 19/05/2026
125 VOOX Exchange VOOX Exchange AAVE/USDT $88.67 $1,858,265 02:57:17 19/05/2026
126 Tapbit Tapbit AAVE/USDT $88.63 $1,811,492 02:57:07 19/05/2026
127 BloFin BloFin AAVE/USDT $88.64 $1,723,353 02:57:16 19/05/2026
128 Bitunix Bitunix AAVE/USDC $88.63 $1,652,852 02:59:16 19/05/2026
129 Ju.com Ju.com AAVE/USDT $88.74 $1,627,704 02:57:12 19/05/2026
130 Coinbase Exchange Coinbase Exchange AAVE/USD $88.78 $1,577,380 02:56:42 19/05/2026
131 Bitcastle Bitcastle AAVE/USDT $88.81 $1,577,113 03:00:19 19/05/2026
132 B2Z Exchange B2Z Exchange AAVE/USDT $88.82 $1,566,673 03:00:09 19/05/2026
133 BITmarkets BITmarkets AAVE/USDT $88.80 $1,566,631 03:00:12 19/05/2026
134 BTSE BTSE AAVE/USDT $88.77 $1,564,247 02:57:10 19/05/2026
135 WEEX WEEX AAVE/USDC $88.71 $1,544,714 02:57:09 19/05/2026
136 Upbit Upbit AAVE/KRW $88.63 $1,513,620 02:56:53 19/05/2026
137 FMFW.io FMFW.io AAVE/USDT $88.80 $1,468,209 03:00:09 19/05/2026
138 HitBTC HitBTC AAVE/USDT $88.80 $1,468,065 03:00:11 19/05/2026
139 Gleec BTC Gleec BTC AAVE/USDT $88.80 $1,468,065 03:00:11 19/05/2026
140 Mandala Exchange Mandala Exchange AAVE/USDT $88.74 $1,467,951 03:00:08 19/05/2026
141 BitMart BitMart AAVE/USDT $88.73 $1,464,326 02:57:08 19/05/2026
142 SuperEx SuperEx AAVE/USDT $88.22 $1,440,251 02:57:11 19/05/2026
143 Phemex Phemex AAVE/USDT $88.70 $1,421,972 02:57:08 19/05/2026
144 B2Z Exchange B2Z Exchange AAVE/USD $88.81 $1,350,435 03:00:09 19/05/2026
145 BITmarkets BITmarkets AAVE/USD $88.81 $1,350,326 03:00:12 19/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.84 $1,306,791 02:52:47 19/05/2026
147 WOO X Pro WOO X Pro AAVE/USDT $88.76 $1,305,565 03:00:08 19/05/2026
148 Biconomy.com Biconomy.com AAVE/USDT $88.70 $1,305,225 02:54:11 19/05/2026
149 HTX HTX AAVE/USDT $88.66 $1,257,599 02:57:24 19/05/2026
150 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $88.75 $1,257,361 03:00:15 19/05/2026
151 Coinlocally Coinlocally AAVE/USDT $88.82 $1,246,629 03:00:16 19/05/2026
152 BlockFin BlockFin AAVE/USDT $88.73 $1,234,249 03:00:07 19/05/2026
153 Tebbit Tebbit AAVE/USDT $88.85 $1,231,621 03:00:14 19/05/2026
154 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
155 YEX YEX AAVE/USDT $88.79 $1,219,649 03:00:16 19/05/2026
156 Binance Binance AAVE/USD $88.72 $1,208,899 02:54:50 19/05/2026
157 Pionex Pionex AAVE/USDT $88.65 $1,206,717 02:57:15 19/05/2026
158 Bitget Bitget AAVE/USDT $88.76 $1,172,005 02:54:08 19/05/2026
159 CZR Exchange CZR Exchange AAVE/USDT $88.76 $1,148,762 03:00:07 19/05/2026
160 Backpack Exchange Backpack Exchange AAVE/USDC $88.76 $1,099,827 02:57:16 19/05/2026
161 WhiteBIT WhiteBIT AAVE/USDC $88.65 $1,094,855 02:51:08 19/05/2026
162 CZR Exchange CZR Exchange AAVE/USDT $88.79 $1,086,642 03:00:17 19/05/2026
163 Pionex Pionex AAVE/USDT $88.73 $1,038,217 02:57:09 19/05/2026
164 Azbit Azbit AAVE/USDT $88.72 $1,029,737 02:57:11 19/05/2026
165 Dex-Trade Dex-Trade AAVE/USDT $88.79 $1,027,900 02:57:11 19/05/2026
166 B2Z Exchange B2Z Exchange AAVE/USD $88.76 $999,129 03:00:15 19/05/2026
167 BTSE BTSE AAVE/USDT $88.67 $998,710 02:57:15 19/05/2026
168 BITmarkets BITmarkets AAVE/USDT $88.76 $962,472 03:00:15 19/05/2026
169 Koinbay Koinbay AAVE/USDC $88.73 $947,106 02:57:08 19/05/2026
170 WHXEX WHXEX AAVE/USDC $88.75 $944,206 03:00:12 19/05/2026
171 idax exchange idax exchange AAVE/USDC $88.73 $944,081 03:00:09 19/05/2026
172 Picol Picol AAVE/USDT $88.78 $916,351 03:00:08 19/05/2026
173 Gate Gate AAVE/USDT $88.73 $913,115 02:56:54 19/05/2026
174 BitKan BitKan AAVE/USDT $88.76 $880,984 03:00:12 19/05/2026
175 BYDFi BYDFi AAVE/USDT $88.75 $850,828 02:54:07 19/05/2026
176 Bitbase Bitbase AAVE/USDC $88.47 $847,933 02:36:11 19/05/2026
177 BingX BingX AAVE/USDT $88.72 $838,865 02:57:07 19/05/2026
178 EasiCoin EasiCoin AAVE/USDT $88.78 $816,255 03:00:07 19/05/2026
179 Echobit Echobit AAVE/USDT $88.72 $807,772 02:57:08 19/05/2026
180 Bitbaby Bitbaby AAVE/USDT $88.74 $790,951 02:57:10 19/05/2026
181 Lighter Lighter AAVE/USDC $88.83 $780,930 02:57:15 19/05/2026
182 Bitrue Bitrue AAVE/USDT $88.66 $765,704 02:57:17 19/05/2026
183 Coinstore Coinstore AAVE/USDT $88.62 $730,230 02:51:18 19/05/2026
184 BloFin BloFin AAVE/USDT $88.63 $728,196 02:51:10 19/05/2026
185 SunX SunX AAVE/USDT $88.75 $710,096 03:03:17 19/05/2026
186 Zoomex Zoomex AAVE/USDT $88.47 $662,211 02:39:07 19/05/2026
187 WhiteBIT WhiteBIT AAVE/TRY $88.69 $658,930 02:51:08 19/05/2026
188 KCEX KCEX AAVE/USDT $88.81 $654,207 02:57:08 19/05/2026
189 P2B P2B AAVE/USDC $88.68 $612,909 02:45:11 19/05/2026
190 Bitunix Bitunix AAVE/USDT $88.72 $573,920 02:57:07 19/05/2026
191 Bitrue Bitrue AAVE/XRP $88.72 $571,783 02:57:09 19/05/2026
192 Venus Venus AAVE/vAAVE $88.72 $542,173 02:57:07 19/05/2026
193 BigONE BigONE AAVE/USDT $88.67 $533,877 02:48:11 19/05/2026
194 VOOX Exchange VOOX Exchange AAVE/USDT $88.71 $532,341 02:57:09 19/05/2026
195 Kraken Kraken AAVE/USD $88.77 $507,473 02:59:53 19/05/2026
196 PrimeXBT PrimeXBT AAVE/USDT $88.63 $496,559 03:00:16 19/05/2026
197 YEX YEX AAVE/USD $88.80 $493,586 03:00:16 19/05/2026
198 Koinbay Koinbay AAVE/USDT $88.71 $484,475 02:57:08 19/05/2026
199 idax exchange idax exchange AAVE/USDT $88.74 $483,249 03:00:09 19/05/2026
200 WHXEX WHXEX AAVE/USDT $88.81 $483,027 03:00:12 19/05/2026
201 MEXC MEXC AAVE/USDT $88.77 $481,284 02:54:09 19/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.77 $474,160 02:59:23 19/05/2026
203 SuperEx SuperEx AAVE/BTC $88.43 $470,669 02:57:11 19/05/2026
204 Bitbaby Bitbaby AAVE/USDC $88.65 $467,643 02:57:17 19/05/2026
205 XXKK XXKK AAVE/USDT $88.71 $461,258 03:00:07 19/05/2026
206 Paribu Paribu AAVE/TRY $88.91 $459,582 02:56:23 19/05/2026
207 LeveX LeveX AAVE/USDT $88.80 $446,417 03:00:16 19/05/2026
208 Aivora Exchange Aivora Exchange AAVE/USDT $108.17 $413,583 03:00:08 19/05/2026
209 Phemex Phemex AAVE/USDC $88.62 $365,583 02:57:16 19/05/2026
210 MGBX MGBX AAVE/USDT $88.72 $365,285 02:57:08 19/05/2026
211 AEGET AEGET AAVE/USDT $88.78 $362,899 03:00:16 19/05/2026
212 Biconomy.com Biconomy.com AAVE/USDC $88.71 $348,115 02:54:11 19/05/2026
213 BYDFi BYDFi AAVE/USDT $88.68 $334,034 03:00:16 19/05/2026
214 CriptoSwaps CriptoSwaps AAVE/BTC $88.31 $332,713 03:00:13 19/05/2026
215 WhiteBIT WhiteBIT AAVE/EUR $88.68 $329,141 02:51:08 19/05/2026
216 Bit2Me Bit2Me AAVE/USDC $88.70 $327,236 02:57:10 19/05/2026
217 Kraken Kraken AAVE/EUR $88.59 $310,154 02:59:25 19/05/2026
218 Bit2Me Bit2Me AAVE/EUR $88.61 $304,061 02:57:10 19/05/2026
219 XT.COM XT.COM AAVE/USDC $88.73 $297,532 02:57:09 19/05/2026
220 Bitvavo Bitvavo AAVE/EUR $88.90 $294,246 02:57:08 19/05/2026
221 ZKE ZKE AAVE/USDT $88.72 $289,907 03:00:09 19/05/2026
222 BitDelta BitDelta AAVE/USDT $88.75 $288,547 03:00:07 19/05/2026
223 BitTap BitTap AAVE/USDT $88.79 $288,324 03:00:07 19/05/2026
224 ICRYPEX ICRYPEX AAVE/USDT $88.88 $284,183 03:00:13 19/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.70 $283,392 02:56:35 19/05/2026
226 BiFinance BiFinance AAVE/USDT $88.73 $279,525 02:57:10 19/05/2026
227 Bibox Bibox AAVE/BTC $251.85 $267,966 03:00:10 19/05/2026
228 HTX HTX AAVE/USDT $88.89 $263,525 02:59:54 19/05/2026
229 Blynex Blynex AAVE/USDT $88.83 $257,208 02:57:08 19/05/2026
230 Bithumb Bithumb AAVE/KRW $88.61 $253,378 02:59:24 19/05/2026
231 Bibox Bibox AAVE/ETH $239.50 $253,107 03:00:10 19/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.68 $252,907 02:54:11 19/05/2026
233 AllinX AllinX AAVE/USDT $88.30 $245,925 03:00:08 19/05/2026
234 CriptoSwaps CriptoSwaps AAVE/USDT $88.67 $242,451 03:00:13 19/05/2026
235 Bitazza Bitazza AAVE/USDT $88.74 $242,035 03:00:08 19/05/2026
236 EXMO.ME EXMO.ME AAVE/USDC $88.77 $207,977 03:00:07 19/05/2026
237 EXMO EXMO AAVE/USDC $88.75 $207,907 02:57:10 19/05/2026
238 Aster Aster AAVE/USDT $88.76 $207,803 02:54:15 19/05/2026
239 Cofinex Cofinex AAVE/USD $88.63 $194,325 02:57:15 19/05/2026
240 SecondBTC SecondBTC AAVE/USDT $88.84 $192,850 02:57:11 19/05/2026
241 CoinTR CoinTR AAVE/USDT $88.79 $190,691 02:57:07 19/05/2026
242 Binance Binance AAVE/TRY $88.79 $183,532 02:56:52 19/05/2026
243 EasiCoin EasiCoin AAVE/USDC $88.73 $180,512 03:00:07 19/05/2026
244 Bitunix Bitunix AAVE/USD $88.66 $180,488 02:59:16 19/05/2026
245 Pionex Pionex AAVE/ETH $88.67 $177,692 02:57:15 19/05/2026
246 CoinEx CoinEx AAVE/USDT $88.71 $177,238 02:59:53 19/05/2026
247 Binance Binance AAVE/BTC $88.57 $167,767 02:56:54 19/05/2026
248 Coincall Coincall AAVE/USD $88.75 $166,569 03:03:16 19/05/2026
249 B2Z Exchange B2Z Exchange AAVE/USDC $88.70 $160,204 03:00:09 19/05/2026
250 BITmarkets BITmarkets AAVE/USDC $88.71 $160,188 03:00:12 19/05/2026
251 WHXEX WHXEX AAVE/BTC $88.73 $158,672 03:00:12 19/05/2026
252 Tothemoon Tothemoon AAVE/USDT $88.72 $138,838 03:00:16 19/05/2026
253 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.72 $129,356 02:56:42 19/05/2026
254 Niza.io Niza.io AAVE/USD $88.54 $126,465 02:57:08 19/05/2026
255 CoinCola CoinCola AAVE/USDT $88.77 $124,242 03:00:07 19/05/2026
256 PointPay PointPay AAVE/USDT $88.75 $111,091 02:54:11 19/05/2026
257 Bullish Bullish AAVE/USDC $88.64 $106,682 03:00:11 19/05/2026
258 Koinpark Koinpark AAVE/USDT $88.72 $102,303 03:00:11 19/05/2026
259 LMAX Digital LMAX Digital AAVE/USD $88.73 $101,209 03:00:12 19/05/2026
260 Bitrue Bitrue AAVE/USDC $88.72 $98,126.85 02:57:09 19/05/2026
261 MEXC MEXC AAVE/USDC $88.62 $97,364.55 02:54:16 19/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $88.96 $89,876.52 02:59:53 19/05/2026
263 MEXC MEXC AAVE/USD1 $88.65 $89,731.82 02:54:16 19/05/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9975 $87,670.77 02:52:46 19/05/2026
265 EXMO.ME EXMO.ME AAVE/USDT $88.73 $84,813.81 03:00:07 19/05/2026
266 EXMO EXMO AAVE/USDT $88.77 $84,738.57 02:57:10 19/05/2026
267 CoinTR CoinTR AAVE/TRY $88.93 $84,162.93 02:57:07 19/05/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,113.33 $83,075.69 02:03:11 19/05/2026
269 Flipster Flipster AAVE/USDT $88.87 $81,253.38 03:00:15 19/05/2026
270 Binance TH Binance TH AAVE/USDT $88.72 $78,692.60 02:57:11 19/05/2026
271 Niza.io Niza.io AAVE/EUR $88.61 $77,334.99 02:57:08 19/05/2026
272 Binance TR Binance TR AAVE/TRY $88.79 $76,362.88 02:57:09 19/05/2026
273 Bybit Bybit AAVE/USDC $88.09 $72,589.26 02:54:09 19/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9969 $70,029.93 02:52:48 19/05/2026
275 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $88.68 $60,784.12 02:59:53 19/05/2026
276 Cofinex Cofinex AAVE/USDT $88.73 $60,555.81 02:57:08 19/05/2026
277 BYDFi BYDFi AAVE/USDC $88.63 $59,449.02 03:00:16 19/05/2026
278 Crypto.com Exchange Crypto.com Exchange AAVE/USD $88.12 $58,369.54 02:48:08 19/05/2026
279 Coins.ph Coins.ph AAVE/PHP $88.89 $57,306.95 03:00:08 19/05/2026
280 XBO.com XBO.com AAVE/USDT $88.81 $56,383.27 03:00:07 19/05/2026
281 Binance Binance AAVE/U $88.80 $56,046.05 02:56:52 19/05/2026
282 XBO.com XBO.com AAVE/EUR $88.61 $55,808.28 03:00:07 19/05/2026
283 XBO.com XBO.com AAVE/USD $88.85 $55,355.24 03:00:07 19/05/2026
284 MEXC MEXC AAVE/USD1 $88.84 $54,473.78 02:54:09 19/05/2026
285 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.72 $54,156.95 02:48:08 19/05/2026
286 WHXEX WHXEX AAVE/ETH $88.66 $53,579.14 03:00:12 19/05/2026
287 Cofinex Cofinex AAVE/USDC $88.71 $53,018.56 02:57:15 19/05/2026
288 Cofinex Cofinex AAVE/USDC $88.88 $50,426.19 02:57:08 19/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $88.86 $49,377.63 02:52:47 19/05/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,123.17 $48,082.59 02:50:05 19/05/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,118.81 $47,858.29 02:52:31 19/05/2026
292 LeveX LeveX AAVE/USDT $88.71 $45,606.55 03:00:11 19/05/2026
293 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.82 $44,214.27 02:56:42 19/05/2026
294 BlueBit BlueBit AAVE/USDT $88.74 $43,176.35 03:00:12 19/05/2026
295 Coins.ph Coins.ph AAVE/USDT $88.71 $43,155.35 03:00:08 19/05/2026
296 Pacifica Pacifica AAVE/USD $88.84 $42,933.93 03:03:15 19/05/2026
297 CEX.IO CEX.IO AAVE/USDT $88.69 $39,267.70 02:45:12 19/05/2026
298 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,121.18 $39,004.78 02:54:29 19/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9969 $38,166.58 02:52:31 19/05/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.44 $36,225.93 02:54:29 19/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:45:12 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,500,257 với tỷ giá $88.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá