Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,132,476,002,434 Khối lượng (24h): $123,945,132,311 Thị phần: BTC: 58.7%, ETH: 12.2%
Aave (AAVE)Aave AAVE
Xếp hạng #33 17:33:00 08/12/2025
Giá Aave (AAVE)
$194.97 3.66%
0.002115 BTC 5,263,975 VND
Thấp: $182.40 Cao: $195.57

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $195.17 $759,782,593 17:00:07 08/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $195.23 $665,840,071 16:57:11 08/12/2025
3 CoinChief CoinChief AAVE/USDT $195.26 $542,829,451 17:00:17 08/12/2025
4 Zedcex Exchange Zedcex Exchange AAVE/USDT $195.04 $340,449,070 16:54:15 08/12/2025
5 CoinUp.io CoinUp.io AAVE/USDT $195.14 $170,888,905 16:57:18 08/12/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $195.23 $152,798,894 17:00:18 08/12/2025
7 BTCC BTCC AAVE/USDT $195.20 $150,545,237 16:57:17 08/12/2025
8 Koinbay Koinbay AAVE/USDT $326.12 $129,622,531 16:48:15 08/12/2025
9 Binance Binance AAVE/USDT $195.06 $122,733,395 16:54:16 08/12/2025
10 Tapbit Tapbit AAVE/USDT $195.16 $92,760,695 16:57:16 08/12/2025
11 Top.one Top.one AAVE/USDT $195.14 $84,570,545 17:03:17 08/12/2025
12 FameEX FameEX AAVE/USDT $195.18 $81,548,845 16:57:07 08/12/2025
13 BlockFin BlockFin AAVE/USDT $195.11 $78,472,800 17:00:22 08/12/2025
14 Hotcoin Hotcoin AAVE/USDT $195.13 $76,735,581 16:57:25 08/12/2025
15 Bybit Bybit AAVE/USDT $195.21 $75,907,876 16:54:09 08/12/2025
16 Batonex Batonex AAVE/USDT $195.20 $74,238,213 17:00:16 08/12/2025
17 Ju.com Ju.com AAVE/USDT $195.24 $73,431,485 16:48:16 08/12/2025
18 MEXC MEXC AAVE/USDT $195.06 $72,757,652 16:54:16 08/12/2025
19 FameEX FameEX AAVE/USDT $195.13 $72,245,231 16:57:18 08/12/2025
20 Millionero Millionero AAVE/USDT $195.28 $69,715,466 17:00:16 08/12/2025
21 OKX OKX AAVE/USDT $195.31 $64,797,707 16:55:51 08/12/2025
22 GaiaEx GaiaEx AAVE/USDT $190.57 $62,693,513 08:57:16 03/12/2025
23 Bybit Bybit AAVE/USDT $195.03 $55,268,200 16:54:17 08/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $195.27 $53,297,691 17:00:16 08/12/2025
25 BVOX BVOX AAVE/USDT $195.17 $52,289,477 16:57:15 08/12/2025
26 Zedcex Exchange Zedcex Exchange AAVE/USDT $195.15 $51,137,027 16:54:13 08/12/2025
27 BitradeX BitradeX AAVE/USDT $194.93 $48,599,271 16:54:15 08/12/2025
28 CoinW CoinW AAVE/USDT $195.13 $45,706,942 16:57:18 08/12/2025
29 CoinP CoinP AAVE/USDT $195.30 $44,372,922 17:00:11 08/12/2025
30 BiKing BiKing AAVE/USDT $195.05 $41,665,964 16:54:18 08/12/2025
31 BVOX BVOX AAVE/USDT $195.23 $41,185,174 16:57:10 08/12/2025
32 Hibt Hibt AAVE/USDT $195.31 $40,449,057 16:57:23 08/12/2025
33 IBIT Global IBIT Global AAVE/USDT $195.33 $34,520,960 17:00:18 08/12/2025
34 Ekbit Ekbit AAVE/USDT $195.26 $34,028,679 17:00:16 08/12/2025
35 CZR Exchange CZR Exchange AAVE/USDT $195.15 $33,757,201 16:57:16 08/12/2025
36 Zedxion Exchange Zedxion Exchange AAVE/USDT $195.31 $33,755,267 16:51:16 08/12/2025
37 Lighter Lighter AAVE/USDC $195.25 $33,468,986 17:03:16 08/12/2025
38 Bitunix Bitunix AAVE/USDT $195.18 $33,155,924 16:57:15 08/12/2025
39 Websea Websea AAVE/USDT $194.79 $30,517,708 17:00:17 08/12/2025
40 Zoomex Zoomex AAVE/USDT $195.18 $30,359,284 16:54:07 08/12/2025
41 Millionero Millionero AAVE/USDT $195.25 $29,467,036 17:00:07 08/12/2025
42 WhiteBIT WhiteBIT AAVE/USDT $195.26 $28,759,237 16:57:15 08/12/2025
43 Deepcoin Deepcoin AAVE/USDT $195.28 $27,795,660 16:57:16 08/12/2025
44 BitMart BitMart AAVE/USDT $195.14 $26,166,506 16:57:15 08/12/2025
45 Bitget Bitget AAVE/USDT $195.05 $25,278,650 16:54:16 08/12/2025
46 Cofinex Cofinex AAVE/USDT $194.90 $25,267,399 17:00:17 08/12/2025
47 CEEX exchange CEEX exchange AAVE/USDT $195.11 $22,955,594 17:00:07 08/12/2025
48 CoinChief CoinChief AAVE/USDT $195.31 $20,830,150 17:00:08 08/12/2025
49 Binance Binance AAVE/USDT $195.25 $17,817,712 16:56:54 08/12/2025
50 MGBX MGBX AAVE/USDT $195.27 $17,674,463 17:00:17 08/12/2025
51 OrangeX OrangeX AAVE/USDT $195.26 $17,393,543 16:57:10 08/12/2025
52 Coinlocally Coinlocally AAVE/USDT $195.24 $17,230,169 17:00:17 08/12/2025
53 WEEX WEEX AAVE/USDT $195.12 $17,227,548 16:57:17 08/12/2025
54 YEX YEX AAVE/USDT $195.26 $17,140,462 17:00:17 08/12/2025
55 Zoomex Zoomex AAVE/USDT $195.14 $16,578,026 16:57:16 08/12/2025
56 NovaEx NovaEx AAVE/USDT $195.27 $16,224,062 17:00:16 08/12/2025
57 Bitrue Bitrue AAVE/USDT $195.18 $15,784,805 16:57:16 08/12/2025
58 BiKing BiKing AAVE/USDT $195.26 $15,360,016 16:57:15 08/12/2025
59 Darkex Exchange Darkex Exchange AAVE/USDT $195.38 $15,079,353 17:00:25 08/12/2025
60 ApeX Omni ApeX Omni AAVE/USDT $195.32 $14,881,975 17:03:17 08/12/2025
61 DigiFinex DigiFinex AAVE/USDT $195.13 $14,637,262 16:57:16 08/12/2025
62 Echobit Echobit AAVE/USDT $195.14 $14,605,296 16:57:17 08/12/2025
63 EasiCoin EasiCoin AAVE/USDT $195.22 $13,371,901 17:00:17 08/12/2025
64 Hyperliquid Hyperliquid AAVE/USD $195.11 $13,150,572 16:57:16 08/12/2025
65 Toobit Toobit AAVE/USDT $195.13 $12,667,139 16:57:17 08/12/2025
66 Biconomy.com Biconomy.com AAVE/USDT $195.16 $12,515,851 16:57:15 08/12/2025
67 Coinlocally Coinlocally AAVE/USDT $195.15 $11,871,477 17:00:08 08/12/2025
68 Echobit Echobit AAVE/USDT $195.22 $11,289,862 16:57:09 08/12/2025
69 Batonex Batonex AAVE/USDT $195.24 $11,167,763 17:00:10 08/12/2025
70 YUBIT YUBIT AAVE/USDT $195.15 $10,696,545 16:57:15 08/12/2025
71 CoinP CoinP AAVE/USDT $195.15 $10,561,971 17:00:21 08/12/2025
72 Backpack Exchange Backpack Exchange AAVE/USDC $195.23 $10,416,591 16:57:16 08/12/2025
73 Websea Websea AAVE/USDT $195.19 $9,788,792 16:54:10 08/12/2025
74 AscendEX AscendEX AAVE/USDT $195.36 $9,597,149 16:57:15 08/12/2025
75 UZX UZX AAVE/USDT $195.12 $9,276,637 16:54:08 08/12/2025
76 OneBullEx OneBullEx AAVE/USDT $195.11 $9,108,118 17:03:19 08/12/2025
77 4E 4E AAVE/USDT $195.31 $8,818,655 17:00:13 08/12/2025
78 Ourbit Ourbit AAVE/USDT $195.13 $8,612,949 16:57:17 08/12/2025
79 BingX BingX AAVE/USDT $195.42 $8,581,400 16:51:08 08/12/2025
80 Hibt Hibt AAVE/USDT $195.22 $8,535,170 16:57:10 08/12/2025
81 WhiteBIT WhiteBIT AAVE/USDT $195.24 $8,353,811 16:57:07 08/12/2025
82 MGBX MGBX AAVE/USDT $195.22 $7,979,362 17:00:11 08/12/2025
83 P2B P2B AAVE/USDT $195.21 $7,432,068 16:57:10 08/12/2025
84 Poloniex Poloniex AAVE/USDT $194.53 $7,174,167 17:00:57 08/12/2025
85 Gate Gate AAVE/USDT $195.22 $7,075,200 16:56:54 08/12/2025
86 Aivora Exchange Aivora Exchange AAVE/USDT $195.19 $7,027,141 17:00:18 08/12/2025
87 BitbabyExchange BitbabyExchange AAVE/USDT $195.20 $6,929,656 17:00:16 08/12/2025
88 MEXC MEXC AAVE/USDT $195.17 $6,656,487 16:54:11 08/12/2025
89 XXKK XXKK AAVE/USDT $195.33 $6,550,628 17:00:12 08/12/2025
90 Binance Binance AAVE/USDC $194.98 $5,989,909 16:54:16 08/12/2025
91 Grvt Grvt AAVE/USDT $195.06 $5,974,821 16:57:17 08/12/2025
92 BYDFi BYDFi AAVE/USDT $194.96 $5,752,052 17:00:17 08/12/2025
93 KuCoin KuCoin AAVE/USDT $195.14 $5,689,956 16:54:19 08/12/2025
94 Ourbit Ourbit AAVE/USDT $195.34 $5,626,479 16:48:07 08/12/2025
95 Coinbase Exchange Coinbase Exchange AAVE/USD $195.24 $5,626,175 16:56:59 08/12/2025
96 Binance Binance AAVE/USD $195.00 $5,609,160 16:54:51 08/12/2025
97 Bibox Bibox AAVE/USDT $252.02 $5,402,083 17:00:07 08/12/2025
98 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $195.18 $5,299,872 17:00:16 08/12/2025
99 CoinW CoinW AAVE/USDT $195.19 $5,276,747 16:54:09 08/12/2025
100 Nivex Nivex AAVE/USDT $195.22 $5,060,642 17:00:12 08/12/2025
101 LBank LBank AAVE/USDT $195.21 $5,033,246 16:57:10 08/12/2025
102 Hotcoin Hotcoin AAVE/USDT $195.13 $4,954,693 16:58:27 08/12/2025
103 Binance Binance AAVE/USDC $195.25 $4,737,285 16:56:54 08/12/2025
104 BitTap BitTap AAVE/USDT $195.13 $4,477,491 17:00:17 08/12/2025
105 OKX OKX AAVE/USDT $195.31 $4,273,109 16:56:54 08/12/2025
106 Gems Trade Gems Trade AAVE/USDT $195.25 $4,265,551 17:00:10 08/12/2025
107 KuCoin KuCoin AAVE/USDT $195.40 $3,989,971 16:56:23 08/12/2025
108 Phemex Phemex AAVE/USDT $195.13 $3,945,544 16:57:17 08/12/2025
109 YUBIT YUBIT AAVE/USDT $195.21 $3,919,125 16:57:07 08/12/2025
110 Gate Gate AAVE/USDT $195.00 $3,844,703 16:54:19 08/12/2025
111 BloFin BloFin AAVE/USDT $195.01 $3,712,720 16:54:17 08/12/2025
112 VOOX Exchange VOOX Exchange AAVE/USDT $195.20 $3,659,428 16:57:18 08/12/2025
113 Gleec BTC Gleec BTC AAVE/USDT $195.03 $3,581,553 17:00:08 08/12/2025
114 FMFW.io FMFW.io AAVE/USDT $195.03 $3,581,503 17:00:08 08/12/2025
115 Mandala Exchange Mandala Exchange AAVE/USDT $195.13 $3,580,934 16:57:07 08/12/2025
116 HitBTC HitBTC AAVE/USDT $195.12 $3,580,882 16:57:09 08/12/2025
117 Dmex Dmex AAVE/USD $195.21 $3,530,856 17:03:15 08/12/2025
118 WEEX WEEX AAVE/USDT $195.22 $3,502,116 16:57:10 08/12/2025
119 KCEX KCEX AAVE/USDT $195.18 $3,278,224 16:57:16 08/12/2025
120 BTCC BTCC AAVE/USDT $195.13 $3,182,789 16:57:10 08/12/2025
121 AscendEX AscendEX AAVE/USDT $194.36 $3,041,746 16:57:07 08/12/2025
122 YEX YEX AAVE/USDT $195.30 $3,009,197 17:00:12 08/12/2025
123 WhiteBIT WhiteBIT AAVE/USDC $195.57 $2,982,042 16:57:07 08/12/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $195.42 $2,870,506 16:50:59 08/12/2025
125 CRMClick CRMClick AAVE/USDT $195.05 $2,733,997 16:57:16 08/12/2025
126 HTX HTX AAVE/USDT $195.04 $2,733,257 16:57:16 08/12/2025
127 B2Z Exchange B2Z Exchange AAVE/USDT $195.32 $2,635,265 17:00:10 08/12/2025
128 BTSE BTSE AAVE/USDT $195.32 $2,630,757 16:57:07 08/12/2025
129 BITmarkets BITmarkets AAVE/USDT $195.32 $2,572,247 17:00:10 08/12/2025
130 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $195.19 $2,570,176 17:00:07 08/12/2025
131 BitradeX BitradeX AAVE/USDT $195.12 $2,431,946 16:54:07 08/12/2025
132 DigiFinex DigiFinex AAVE/USDT $195.12 $2,386,839 16:54:11 08/12/2025
133 Millionero Millionero AAVE/USDC $195.14 $2,379,636 17:00:07 08/12/2025
134 Coinstore Coinstore AAVE/USDT $195.39 $2,316,806 16:57:15 08/12/2025
135 XT.COM XT.COM AAVE/USDT $195.24 $2,312,703 16:57:08 08/12/2025
136 GroveX GroveX AAVE/USDT $195.27 $2,235,040 16:54:08 08/12/2025
137 Bitcastle Bitcastle AAVE/USDT $195.24 $2,161,060 17:00:22 08/12/2025
138 BITmarkets BITmarkets AAVE/USD $195.32 $2,130,709 17:00:10 08/12/2025
139 B2Z Exchange B2Z Exchange AAVE/USD $195.32 $2,130,709 17:00:10 08/12/2025
140 Fastex Fastex AAVE/USDT $195.55 $1,856,229 16:57:07 08/12/2025
141 SunX SunX AAVE/USDT $195.31 $1,834,794 17:03:17 08/12/2025
142 Toobit Toobit AAVE/USDT $195.21 $1,768,261 16:57:07 08/12/2025
143 Coinflare Coinflare AAVE/USDT $194.90 $1,750,532 17:00:16 08/12/2025
144 Fastex Fastex AAVE/USDC $195.13 $1,737,547 16:57:07 08/12/2025
145 AstralX AstralX AAVE/USDT $195.28 $1,643,849 17:00:17 08/12/2025
146 Tapbit Tapbit AAVE/USDT $195.21 $1,555,587 16:57:07 08/12/2025
147 Biconomy.com Biconomy.com AAVE/USDT $195.23 $1,538,877 16:57:12 08/12/2025
148 SuperEx SuperEx AAVE/USDT $195.60 $1,518,981 17:00:10 08/12/2025
149 BitMart BitMart AAVE/USDT $195.11 $1,512,573 16:57:12 08/12/2025
150 Extended Extended AAVE/USD $195.30 $1,503,577 17:03:16 08/12/2025
151 WEEX WEEX AAVE/USDC $195.23 $1,500,343 16:57:10 08/12/2025
152 BYDFi BYDFi AAVE/USDT $195.24 $1,496,500 16:57:12 08/12/2025
153 Pionex Pionex AAVE/USDT $195.11 $1,473,272 16:57:16 08/12/2025
154 NovaEx NovaEx AAVE/USDT $195.13 $1,404,805 17:00:08 08/12/2025
155 Aster Aster AAVE/USDT $195.45 $1,347,047 16:54:15 08/12/2025
156 YEX YEX AAVE/USD $195.17 $1,293,459 17:00:17 08/12/2025
157 Bitunix Bitunix AAVE/USDT $195.22 $1,291,852 16:57:10 08/12/2025
158 Bitget Bitget AAVE/USDT $195.22 $1,208,325 16:54:11 08/12/2025
159 Upbit Upbit AAVE/KRW $198.18 $1,208,042 16:56:53 08/12/2025
160 Cryptomus Cryptomus AAVE/USDT $195.28 $1,185,997 16:57:07 08/12/2025
161 CriptoSwaps CriptoSwaps AAVE/BTC $195.18 $1,185,863 17:00:09 08/12/2025
162 Phemex Phemex AAVE/USDT $195.20 $1,169,365 16:57:08 08/12/2025
163 Bullish Bullish AAVE/USDC $195.20 $1,084,672 16:54:07 08/12/2025
164 Tebbit Tebbit AAVE/USDT $195.32 $1,081,762 17:00:12 08/12/2025
165 Azbit Azbit AAVE/USDT $195.16 $1,012,159 16:57:10 08/12/2025
166 EdgeX EdgeX AAVE/USD $194.72 $1,002,806 17:03:16 08/12/2025
167 VOOX Exchange VOOX Exchange AAVE/USDT $195.22 $929,025 16:57:12 08/12/2025
168 Dex-Trade Dex-Trade AAVE/USDT $195.27 $922,288 16:57:11 08/12/2025
169 Venus Venus AAVE/vAAVE $195.23 $910,342 16:57:09 08/12/2025
170 Pionex Pionex AAVE/USDT $195.24 $899,613 16:57:08 08/12/2025
171 UEEx UEEx AAVE/USDT $195.24 $892,462 17:00:10 08/12/2025
172 WhiteBIT WhiteBIT AAVE/TRY $195.78 $881,356 16:57:07 08/12/2025
173 Helix Helix AAVE/USDT $195.17 $869,683 16:57:16 08/12/2025
174 CriptoSwaps CriptoSwaps AAVE/USDT $195.12 $816,319 17:00:09 08/12/2025
175 Kraken Kraken AAVE/USD $195.40 $813,670 16:59:24 08/12/2025
176 Picol Picol AAVE/USDT $195.22 $791,835 17:00:07 08/12/2025
177 Paradex Paradex AAVE/USD $195.29 $790,356 17:03:16 08/12/2025
178 Ju.com Ju.com AAVE/USDT $195.38 $788,899 16:48:11 08/12/2025
179 SuperEx SuperEx AAVE/BTC $195.43 $724,695 17:00:10 08/12/2025
180 KCEX KCEX AAVE/USDT $195.23 $714,303 16:57:10 08/12/2025
181 BitHash BitHash AAVE/USDT $191.84 $699,583 17:00:11 08/12/2025
182 PrimeXBT PrimeXBT AAVE/USDT $194.95 $694,341 17:00:17 08/12/2025
183 Coinbase Exchange Coinbase Exchange AAVE/EUR $195.26 $672,795 16:56:29 08/12/2025
184 ICRYPEX ICRYPEX AAVE/USDT $195.05 $669,754 17:00:07 08/12/2025
185 LeveX LeveX AAVE/USDT $195.11 $625,619 17:00:16 08/12/2025
186 All InX All InX AAVE/USDT $194.93 $625,370 17:00:08 08/12/2025
187 Aivora Exchange Aivora Exchange AAVE/USDT $195.03 $621,489 17:00:09 08/12/2025
188 BitbabyExchange BitbabyExchange AAVE/USDT $195.04 $613,544 17:00:08 08/12/2025
189 BitxEX BitxEX AAVE/USDT $195.26 $606,921 17:00:17 08/12/2025
190 Binance Binance AAVE/BTC $195.29 $557,229 16:56:42 08/12/2025
191 Pacifica Pacifica AAVE/USD $195.10 $555,731 17:03:17 08/12/2025
192 Bitfinex Bitfinex AAVE/USDT $195.23 $532,282 16:57:15 08/12/2025
193 Bit2Me Bit2Me AAVE/USDC $195.23 $520,964 16:57:08 08/12/2025
194 BitKan BitKan AAVE/USDT $195.12 $508,185 17:00:08 08/12/2025
195 BitDelta BitDelta AAVE/USDT $195.14 $485,950 16:54:08 08/12/2025
196 XT.COM XT.COM AAVE/USDC $195.23 $473,721 16:57:08 08/12/2025
197 Bitrue Bitrue AAVE/XRP $195.24 $468,304 16:57:10 08/12/2025
198 Phemex Phemex AAVE/USDC $195.07 $435,873 16:57:17 08/12/2025
199 PointPay PointPay AAVE/USDT $195.22 $418,777 16:57:10 08/12/2025
200 Koinbay Koinbay AAVE/USDT $195.35 $412,728 16:48:15 08/12/2025
201 CZR Exchange CZR Exchange AAVE/USDT $195.06 $410,803 17:00:10 08/12/2025
202 Zedxion Exchange Zedxion Exchange AAVE/USDT $195.06 $410,470 17:00:09 08/12/2025
203 Bithumb Bithumb AAVE/KRW $197.90 $383,482 16:54:53 08/12/2025
204 WOO X WOO X AAVE/USDT $195.26 $380,765 16:57:15 08/12/2025
205 CoinCatch CoinCatch AAVE/USDT $195.13 $376,198 16:57:15 08/12/2025
206 CoinEx CoinEx AAVE/USDT $195.05 $364,415 16:59:23 08/12/2025
207 XXKK XXKK AAVE/USDT $195.12 $357,310 17:00:16 08/12/2025
208 BigONE BigONE AAVE/USDT $195.20 $348,196 16:54:08 08/12/2025
209 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,154.64 $321,805 16:50:27 08/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.73 $318,003 16:56:23 08/12/2025
211 BlockFin BlockFin AAVE/USDT $195.26 $310,968 16:57:10 08/12/2025
212 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $195.15 $307,977 16:54:09 08/12/2025
213 Coinbase Exchange Coinbase Exchange AAVE/GBP $195.33 $301,186 16:56:59 08/12/2025
214 MEXC MEXC AAVE/USDC $194.94 $296,022 16:54:16 08/12/2025
215 Bitcastle Bitcastle AAVE/USDT $195.04 $293,153 17:00:09 08/12/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $195.28 $292,459 16:59:23 08/12/2025
217 BIT BIT AAVE/USDT $195.01 $280,976 17:00:53 08/12/2025
218 Pionex Pionex AAVE/ETH $195.18 $276,379 16:57:16 08/12/2025
219 Paribu Paribu AAVE/TRY $195.18 $275,019 16:59:23 08/12/2025
220 Bibox Bibox AAVE/BTC $252.03 $268,157 17:00:07 08/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $195.30 $256,734 16:54:11 08/12/2025
222 Bibox Bibox AAVE/ETH $239.67 $253,282 17:00:07 08/12/2025
223 Bitazza Bitazza AAVE/USDT $194.54 $248,682 17:01:04 08/12/2025
224 Coincall Coincall AAVE/USD $195.18 $248,049 17:03:16 08/12/2025
225 BTSE BTSE AAVE/USDT $195.07 $246,760 16:57:15 08/12/2025
226 ZKE ZKE AAVE/USDT $195.06 $246,277 17:00:09 08/12/2025
227 Bitvavo Bitvavo AAVE/EUR $195.19 $243,427 16:57:12 08/12/2025
228 BITmarkets BITmarkets AAVE/USDT $195.35 $241,051 17:00:16 08/12/2025
229 B2Z Exchange B2Z Exchange AAVE/USD $195.31 $240,999 17:00:16 08/12/2025
230 WhiteBIT WhiteBIT AAVE/EUR $194.34 $238,746 16:57:07 08/12/2025
231 EXMO EXMO AAVE/USDC $194.90 $233,625 16:54:11 08/12/2025
232 Nivex Nivex AAVE/USDT $195.23 $229,872 17:00:20 08/12/2025
233 Binance Binance AAVE/ETH $195.29 $214,678 16:56:54 08/12/2025
234 HTX HTX AAVE/USDT $195.07 $214,608 16:59:24 08/12/2025
235 CRMClick CRMClick AAVE/USDT $195.34 $214,124 16:57:12 08/12/2025
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,159.63 $210,174 16:59:35 08/12/2025
237 Niza.io Niza.io AAVE/USD $195.40 $197,658 16:54:12 08/12/2025
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,151.61 $197,604 16:50:55 08/12/2025
239 Blynex Blynex AAVE/USDT $195.39 $195,374 16:51:08 08/12/2025
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,151.32 $187,456 16:56:31 08/12/2025
241 BloFin BloFin AAVE/USDT $195.17 $185,004 16:54:07 08/12/2025
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,154.90 $179,237 16:59:16 08/12/2025
243 BiFinance BiFinance AAVE/USDT $195.22 $176,054 16:57:10 08/12/2025
244 BitTap BitTap AAVE/USDT $195.20 $175,026 17:00:07 08/12/2025
245 XT.COM XT.COM AAVE/ETH $195.28 $171,719 16:57:08 08/12/2025
246 BITmarkets BITmarkets AAVE/USDC $195.10 $166,238 17:00:10 08/12/2025
247 B2Z Exchange B2Z Exchange AAVE/USDC $195.10 $166,238 17:00:10 08/12/2025
248 dYdX v4 dYdX v4 AAVE/USD $195.00 $144,991 17:04:20 08/12/2025
249 CoinCatch CoinCatch AAVE/USDT $195.27 $133,462 16:57:07 08/12/2025
250 Crypto.com Exchange Crypto.com Exchange AAVE/USD $195.44 $130,507 16:54:09 08/12/2025
251 Binance Binance AAVE/TRY $195.36 $128,089 16:56:54 08/12/2025
252 XBO.com XBO.com AAVE/USDT $194.79 $124,956 17:00:07 08/12/2025
253 XBO.com XBO.com AAVE/USD $194.79 $124,425 17:00:07 08/12/2025
254 XBO.com XBO.com AAVE/EUR $195.28 $124,166 17:00:07 08/12/2025
255 Cofinex Cofinex AAVE/USDC $194.90 $122,775 17:00:17 08/12/2025
256 Kanga Exchange Kanga Exchange AAVE/USDC $195.42 $117,680 17:00:07 08/12/2025
257 4E 4E AAVE/USDT $195.20 $117,329 17:00:16 08/12/2025
258 Cofinex Cofinex AAVE/USD $194.83 $115,763 17:00:17 08/12/2025
259 CoinCola CoinCola AAVE/USDT $195.20 $114,693 17:00:07 08/12/2025
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9972 $105,260 16:56:35 08/12/2025
261 Coinbase Exchange Coinbase Exchange AAVE/BTC $195.40 $103,371 16:56:29 08/12/2025
262 Binance TR Binance TR AAVE/TRY $195.36 $102,803 16:57:10 08/12/2025
263 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $195.17 $102,559 16:54:11 08/12/2025
264 Bybit Bybit AAVE/USDC $195.23 $100,339 16:54:09 08/12/2025
265 BlueBit BlueBit AAVE/USDT $195.44 $96,840.47 17:00:12 08/12/2025
266 Gemini Gemini AAVE/USD $195.14 $93,458.91 16:59:23 08/12/2025
267 EXMO.ME EXMO.ME AAVE/USDT $195.23 $92,805.50 17:00:07 08/12/2025
268 EXMO EXMO AAVE/USDT $195.40 $92,790.33 16:54:11 08/12/2025
269 Koinpark Koinpark AAVE/USDT $195.10 $92,222.71 17:00:07 08/12/2025
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $194.40 $89,894.98 16:27:23 08/12/2025
271 ONUS Pro ONUS Pro AAVE/VNDC $195.09 $88,112.37 17:00:16 08/12/2025
272 Bitrue Bitrue AAVE/USDC $195.23 $86,088.42 16:57:10 08/12/2025
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $194.22 $85,855.36 16:31:35 08/12/2025
274 Delta Exchange Delta Exchange AAVE/USDT $195.12 $79,172.65 17:00:17 08/12/2025
275 Kraken Kraken AAVE/EUR $194.97 $76,739.58 16:59:24 08/12/2025
276 Bit2Me Bit2Me AAVE/EUR $194.97 $74,254.95 16:57:08 08/12/2025
277 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $195.12 $73,647.58 16:54:11 08/12/2025
278 LATOKEN LATOKEN AAVE/USDT $208.70 $72,294.17 16:57:07 08/12/2025
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $194.56 $71,224.04 16:24:11 08/12/2025
280 Bybit EU Bybit EU AAVE/USDC $195.20 $69,834.09 17:00:09 08/12/2025
281 Qmall Exchange Qmall Exchange AAVE/ETH $195.18 $66,434.69 17:00:07 08/12/2025
282 SecondBTC SecondBTC AAVE/USDT $195.11 $62,927.30 16:57:13 08/12/2025
283 Cofinex Cofinex AAVE/USDT $194.96 $60,927.99 17:00:08 08/12/2025
284 Binance Binance AAVE/FDUSD $195.02 $58,789.33 16:56:54 08/12/2025
285 BYDFi BYDFi AAVE/USDC $195.23 $57,429.56 16:57:12 08/12/2025
286 Changelly PRO Changelly PRO AAVE/BTC $195.21 $55,975.72 17:00:07 08/12/2025
287 Mandala Exchange Mandala Exchange AAVE/BTC $195.17 $55,952.90 16:57:07 08/12/2025
288 HitBTC HitBTC AAVE/BTC $195.27 $55,952.09 16:57:09 08/12/2025
289 Gleec BTC Gleec BTC AAVE/BTC $195.21 $55,926.38 17:00:08 08/12/2025
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9959 $55,211.56 16:06:05 08/12/2025
291 Vest Exchange Vest Exchange AAVE/USD $194.06 $54,242.22 17:03:18 08/12/2025
292 Gleec BTC Gleec BTC AAVE/USDT $195.15 $51,117.65 17:00:16 08/12/2025
293 Mandala Exchange Mandala Exchange AAVE/USDT $195.33 $50,852.60 17:00:23 08/12/2025
294 HitBTC HitBTC AAVE/USDT $195.19 $50,840.88 16:57:15 08/12/2025
295 Bitso Bitso AAVE/USD $195.36 $50,588.63 16:58:53 08/12/2025
296 Gate Gate AAVE/ETH $195.04 $47,530.02 16:56:54 08/12/2025
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,157.99 $46,690.83 16:50:23 08/12/2025
298 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,159.92 $45,901.37 16:59:43 08/12/2025
299 Coins.ph Coins.ph AAVE/USDT $195.19 $45,056.60 17:00:11 08/12/2025
300 PointPay PointPay AAVE/USDC $195.23 $44,040.75 16:57:10 08/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 08/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,782,593 với tỷ giá $195.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá