Aave AAVE
Xếp hạng #39
22:53:00 06/02/2026
Giá Aave (AAVE)
$110.23 -3.24%
0.001605 BTC
2,947,486 VND
Thấp: $94.24
Cao: $119.16
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $109.86 | $613,039,242 | 21:48:12 06/02/2026 |
| 2 |  KTX |
AAVE/USDT | $109.32 | $603,311,151 | 22:00:16 06/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $109.32 | $577,669,764 | 22:00:16 06/02/2026 |
| 4 |  Binance |
AAVE/USDT | $109.42 | $437,607,474 | 21:54:16 06/02/2026 |
| 5 |  CoinChief |
AAVE/USDT | $109.25 | $332,646,053 | 22:00:16 06/02/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $108.84 | $307,494,526 | 21:57:18 06/02/2026 |
| 7 |  Ju.com |
AAVE/USDT | $108.84 | $261,126,213 | 21:57:15 06/02/2026 |
| 8 | CoinUp.io |
AAVE/USDT | $109.85 | $260,867,329 | 21:48:19 06/02/2026 |
| 9 |  Top.one |
AAVE/USDT | $109.07 | $255,939,701 | 22:03:25 06/02/2026 |
| 10 |  FameEX |
AAVE/USDT | $108.92 | $253,000,818 | 21:57:17 06/02/2026 |
| 11 |  Ekbit |
AAVE/USDT | $109.36 | $242,374,072 | 22:00:16 06/02/2026 |
| 12 |  ASTX |
AAVE/USDT | $109.28 | $242,049,216 | 22:00:16 06/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $109.27 | $238,368,739 | 22:00:16 06/02/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $109.32 | $218,700,857 | 22:00:17 06/02/2026 |
| 15 |  Bybit |
AAVE/USDT | $109.52 | $191,364,464 | 21:54:12 06/02/2026 |
| 16 | FameEX |
AAVE/USDT | $108.78 | $189,631,980 | 21:57:12 06/02/2026 |
| 17 |  BVOX |
AAVE/USDT | $108.90 | $183,659,491 | 21:57:15 06/02/2026 |
| 18 | Bybit |
AAVE/USDT | $109.28 | $165,484,396 | 21:54:16 06/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $109.26 | $155,298,709 | 22:00:15 06/02/2026 |
| 20 |  BiKing |
AAVE/USDT | $109.28 | $150,218,405 | 22:00:18 06/02/2026 |
| 21 |  OKX |
AAVE/USDT | $109.12 | $149,236,783 | 21:55:59 06/02/2026 |
| 22 |  BTDUex |
AAVE/USDT | $109.45 | $142,207,363 | 22:00:10 06/02/2026 |
| 23 |  Koinbay |
AAVE/USDT | $325.89 | $129,530,831 | 22:00:15 06/02/2026 |
| 24 |  WHXEX |
AAVE/USDT | $109.31 | $117,487,915 | 22:00:16 06/02/2026 |
| 25 |  GroveX |
AAVE/USDT | $108.85 | $116,472,322 | 21:57:08 06/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $108.91 | $116,074,655 | 21:57:15 06/02/2026 |
| 27 |  CoinW |
AAVE/USDT | $108.90 | $106,713,824 | 21:57:18 06/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $108.99 | $105,097,571 | 21:57:35 06/02/2026 |
| 29 |  BlockFin |
AAVE/USDT | $109.34 | $98,180,133 | 22:00:16 06/02/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $108.95 | $92,484,229 | 21:57:15 06/02/2026 |
| 31 |  BitMart |
AAVE/USDT | $108.89 | $92,210,596 | 21:57:15 06/02/2026 |
| 32 |  AscendEX |
AAVE/USDT | $109.34 | $92,032,681 | 21:54:15 06/02/2026 |
| 33 |  NovaEx |
AAVE/USDT | $109.33 | $86,805,877 | 22:00:16 06/02/2026 |
| 34 |  Bitrue |
AAVE/USDT | $108.85 | $85,697,577 | 21:57:16 06/02/2026 |
| 35 |  BitradeX |
AAVE/USDT | $108.72 | $78,245,139 | 21:57:15 06/02/2026 |
| 36 |  Zoomex |
AAVE/USDT | $108.91 | $76,445,493 | 21:57:12 06/02/2026 |
| 37 |  Websea |
AAVE/USDT | $109.52 | $73,025,252 | 22:00:17 06/02/2026 |
| 38 | Zoomex |
AAVE/USDT | $108.84 | $70,349,260 | 21:57:15 06/02/2026 |
| 39 | Binance |
AAVE/USDT | $109.19 | $67,359,973 | 21:56:42 06/02/2026 |
| 40 |  YEX |
AAVE/USDT | $109.36 | $61,799,386 | 22:00:16 06/02/2026 |
| 41 |  Coinlocally |
AAVE/USDT | $109.39 | $61,637,308 | 21:54:16 06/02/2026 |
| 42 |  CZR Exchange |
AAVE/USDT | $108.88 | $58,039,727 | 21:57:15 06/02/2026 |
| 43 | BiKing |
AAVE/USDT | $109.51 | $57,731,948 | 22:00:13 06/02/2026 |
| 44 |  MGBX |
AAVE/USDT | $109.36 | $53,369,190 | 22:00:16 06/02/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $109.43 | $50,370,187 | 21:54:26 06/02/2026 |
| 46 |  BingX |
AAVE/USDT | $108.85 | $47,325,847 | 21:57:18 06/02/2026 |
| 47 |  Toobit |
AAVE/USDT | $108.88 | $46,417,354 | 21:57:17 06/02/2026 |
| 48 |  XXKK |
AAVE/USDT | $108.96 | $43,625,814 | 21:57:11 06/02/2026 |
| 49 |  DigiFinex |
AAVE/USDT | $108.91 | $42,898,091 | 21:57:16 06/02/2026 |
| 50 |  MEXC |
AAVE/USDT | $109.72 | $42,627,772 | 21:45:11 06/02/2026 |
| 51 | Batonex |
AAVE/USDT | $109.54 | $39,856,914 | 22:00:07 06/02/2026 |
| 52 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.35 | $36,764,187 | 21:56:11 06/02/2026 |
| 53 | Websea |
AAVE/USDT | $108.98 | $36,388,305 | 21:57:08 06/02/2026 |
| 54 | Darkex Exchange |
AAVE/USDT | $109.42 | $35,012,410 | 22:00:12 06/02/2026 |
| 55 |  UZX |
AAVE/USDT | $108.99 | $34,978,650 | 21:57:07 06/02/2026 |
| 56 |  Bitunix |
AAVE/USDT | $109.44 | $34,083,786 | 21:54:16 06/02/2026 |
| 57 |  Millionero |
AAVE/USDT | $109.33 | $33,995,687 | 21:54:15 06/02/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $109.30 | $33,952,709 | 22:00:15 06/02/2026 |
| 59 |  4E |
AAVE/USDT | $109.44 | $33,224,160 | 21:54:11 06/02/2026 |
| 60 |  BTCC |
AAVE/USDT | $109.77 | $32,772,506 | 21:57:15 06/02/2026 |
| 61 |  OneBullEx |
AAVE/USDT | $109.24 | $32,457,318 | 22:03:33 06/02/2026 |
| 62 | CoinW |
AAVE/USDT | $109.60 | $31,968,699 | 21:45:12 06/02/2026 |
| 63 | Hibt |
AAVE/USDT | $109.02 | $31,925,630 | 21:57:07 06/02/2026 |
| 64 |  Bitget |
AAVE/USDT | $109.33 | $31,792,480 | 21:54:16 06/02/2026 |
| 65 |  Cofinex |
AAVE/USDT | $109.22 | $31,632,331 | 22:00:15 06/02/2026 |
| 66 |  Ourbit |
AAVE/USDT | $108.89 | $31,118,943 | 21:57:16 06/02/2026 |
| 67 | Hotcoin |
AAVE/USDT | $109.30 | $30,771,579 | 21:58:07 06/02/2026 |
| 68 |  CoinP |
AAVE/USDT | $109.43 | $30,045,434 | 22:00:09 06/02/2026 |
| 69 | CoinChief |
AAVE/USDT | $109.42 | $27,371,132 | 22:00:11 06/02/2026 |
| 70 |  Gate |
AAVE/USDT | $109.02 | $27,318,364 | 21:56:54 06/02/2026 |
| 71 |  Biconomy.com |
AAVE/USDT | $109.36 | $26,271,100 | 21:54:15 06/02/2026 |
| 72 |  CEEX exchange |
AAVE/USDT | $109.53 | $26,082,150 | 22:00:11 06/02/2026 |
| 73 | Coinlocally |
AAVE/USDT | $109.31 | $25,817,699 | 22:00:08 06/02/2026 |
| 74 |  Echobit |
AAVE/USDT | $109.24 | $23,677,117 | 22:00:17 06/02/2026 |
| 75 |  WhiteBIT |
AAVE/USDT | $109.00 | $22,799,562 | 21:57:15 06/02/2026 |
| 76 |  Coinbase Exchange |
AAVE/USD | $109.10 | $21,709,629 | 21:56:29 06/02/2026 |
| 77 |  P2B |
AAVE/USDT | $108.92 | $21,407,326 | 21:57:13 06/02/2026 |
| 78 |  Aivora Exchange |
AAVE/USDT | $109.39 | $20,889,668 | 22:00:17 06/02/2026 |
| 79 |  BitbabyExchange |
AAVE/USDT | $108.89 | $20,760,273 | 21:57:16 06/02/2026 |
| 80 | BVOX |
AAVE/USDT | $109.01 | $20,201,591 | 21:57:07 06/02/2026 |
| 81 | Gate |
AAVE/USDT | $109.36 | $19,283,015 | 21:54:19 06/02/2026 |
| 82 |  Poloniex |
AAVE/USDT | $109.52 | $18,225,772 | 21:55:23 06/02/2026 |
| 83 | Binance |
AAVE/USD | $109.40 | $17,872,206 | 21:54:51 06/02/2026 |
| 84 | Binance |
AAVE/USDC | $109.38 | $16,822,350 | 21:54:16 06/02/2026 |
| 85 | BingX |
AAVE/USDT | $108.95 | $16,697,273 | 21:57:07 06/02/2026 |
| 86 | Millionero |
AAVE/USDT | $109.51 | $16,549,260 | 21:54:07 06/02/2026 |
| 87 |  Grvt |
AAVE/USDT | $109.27 | $16,259,950 | 22:03:16 06/02/2026 |
| 88 |  Coinbase International Exchange |
AAVE/USDC | $109.46 | $16,109,696 | 22:00:15 06/02/2026 |
| 89 | OKX |
AAVE/USDT | $109.03 | $15,397,756 | 21:56:53 06/02/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $108.92 | $15,382,407 | 21:57:14 06/02/2026 |
| 91 | WhiteBIT |
AAVE/USDC | $108.78 | $14,921,573 | 21:57:10 06/02/2026 |
| 92 |  LBank |
AAVE/USDT | $108.95 | $14,843,543 | 21:57:17 06/02/2026 |
| 93 | WhiteBIT |
AAVE/USDT | $108.86 | $14,836,897 | 21:57:10 06/02/2026 |
| 94 | BitradeX |
AAVE/USDT | $108.94 | $14,481,686 | 21:57:11 06/02/2026 |
| 95 |  SunX |
AAVE/USDT | $109.44 | $13,855,578 | 22:00:08 06/02/2026 |
| 96 | ASTX |
AAVE/USDT | $109.55 | $13,594,842 | 22:00:08 06/02/2026 |
| 97 |  Tebbit |
AAVE/USDT | $109.55 | $13,555,448 | 22:00:08 06/02/2026 |
| 98 | Ekbit |
AAVE/USDT | $109.55 | $13,484,826 | 22:00:09 06/02/2026 |
| 99 |  XT.COM |
AAVE/USDT | $109.02 | $13,445,539 | 21:57:10 06/02/2026 |
| 100 |  Backpack Exchange |
AAVE/USDC | $109.09 | $13,307,894 | 21:57:16 06/02/2026 |
| 101 |  ApeX Omni |
AAVE/USDT | $109.11 | $13,122,159 | 22:03:16 06/02/2026 |
| 102 |  Nivex |
AAVE/USDT | $109.49 | $12,701,694 | 22:00:07 06/02/2026 |
| 103 |  YUBIT |
AAVE/USDT | $108.89 | $11,989,222 | 21:57:15 06/02/2026 |
| 104 |  WEEX |
AAVE/USDT | $108.93 | $11,917,271 | 21:57:16 06/02/2026 |
| 105 | Binance |
AAVE/USDC | $109.14 | $11,882,838 | 21:56:42 06/02/2026 |
| 106 |  EagleX |
AAVE/USDT | $109.36 | $11,555,801 | 22:00:15 06/02/2026 |
| 107 | Ourbit |
AAVE/USDT | $109.01 | $11,481,011 | 21:57:10 06/02/2026 |
| 108 |  OrangeX |
AAVE/USDT | $109.52 | $11,297,767 | 21:54:10 06/02/2026 |
| 109 |  KuCoin |
AAVE/USDT | $109.48 | $10,701,455 | 21:54:19 06/02/2026 |
| 110 |  Dmex |
AAVE/USD | $109.15 | $10,491,908 | 22:03:16 06/02/2026 |
| 111 | KTX |
AAVE/USDT | $109.60 | $10,455,680 | 22:00:07 06/02/2026 |
| 112 |  SuperEx |
AAVE/USDT | $108.78 | $10,109,120 | 22:00:09 06/02/2026 |
| 113 | KuCoin |
AAVE/USDT | $109.44 | $9,938,114 | 21:54:53 06/02/2026 |
| 114 |  VOOX Exchange |
AAVE/USDT | $108.92 | $9,868,307 | 21:57:18 06/02/2026 |
| 115 | Bitget |
AAVE/USDT | $109.55 | $9,708,592 | 21:54:08 06/02/2026 |
| 116 | YUBIT |
AAVE/USDT | $108.99 | $9,418,638 | 21:57:08 06/02/2026 |
| 117 | DigiFinex |
AAVE/USDT | $109.52 | $8,756,421 | 21:54:07 06/02/2026 |
| 118 |  CrypFine |
AAVE/USDT | $109.44 | $8,645,231 | 22:00:14 06/02/2026 |
| 119 |  Extended |
AAVE/USD | $109.32 | $8,590,682 | 22:03:16 06/02/2026 |
| 120 | YEX |
AAVE/USDT | $109.42 | $8,202,988 | 22:00:08 06/02/2026 |
| 121 | MGBX |
AAVE/USDT | $109.54 | $8,003,389 | 22:00:08 06/02/2026 |
| 122 |  Bitstamp by Robinhood |
AAVE/USD | $109.69 | $7,916,639 | 21:59:23 06/02/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $109.42 | $7,620,449 | 22:00:10 06/02/2026 |
| 124 | BTCC |
AAVE/USDT | $108.95 | $6,731,060 | 21:57:13 06/02/2026 |
| 125 | CoinP |
AAVE/USDT | $109.42 | $6,707,694 | 22:00:16 06/02/2026 |
| 126 |  Lighter |
AAVE/USDC | $109.04 | $6,539,261 | 21:57:15 06/02/2026 |
| 127 | Tapbit |
AAVE/USDT | $108.93 | $5,927,680 | 21:57:07 06/02/2026 |
| 128 |  Bitvavo |
AAVE/EUR | $109.69 | $5,610,172 | 21:57:09 06/02/2026 |
| 129 |  KCEX |
AAVE/USDT | $108.93 | $5,585,435 | 21:57:15 06/02/2026 |
| 130 |  HTX |
AAVE/USDT | $109.38 | $5,433,445 | 21:54:24 06/02/2026 |
| 131 |  CRMClick |
AAVE/USDT | $109.37 | $5,433,032 | 21:54:15 06/02/2026 |
| 132 |  Bibox |
AAVE/USDT | $251.86 | $5,398,534 | 22:00:11 06/02/2026 |
| 133 |  Kraken |
AAVE/USD | $109.72 | $5,339,596 | 21:59:55 06/02/2026 |
| 134 | Toobit |
AAVE/USDT | $109.02 | $5,225,964 | 21:57:09 06/02/2026 |
| 135 |  AstralX |
AAVE/USDT | $108.99 | $5,177,195 | 21:57:07 06/02/2026 |
| 136 |  BitTap |
AAVE/USDT | $109.26 | $5,142,966 | 22:00:17 06/02/2026 |
| 137 |  Coinflare |
AAVE/USDT | $109.36 | $5,116,872 | 22:00:15 06/02/2026 |
| 138 |  Gleec BTC |
AAVE/USDT | $109.42 | $5,099,834 | 22:00:08 06/02/2026 |
| 139 |  Mandala Exchange |
AAVE/USDT | $109.42 | $5,099,833 | 22:00:08 06/02/2026 |
| 140 |  HitBTC |
AAVE/USDT | $109.56 | $5,055,751 | 21:54:08 06/02/2026 |
| 141 |  FMFW.io |
AAVE/USDT | $109.52 | $5,054,096 | 21:54:11 06/02/2026 |
| 142 |  Coinstore |
AAVE/USDT | $109.26 | $4,950,375 | 21:57:10 06/02/2026 |
| 143 | Bitunix |
AAVE/USDC | $109.47 | $4,891,045 | 21:54:16 06/02/2026 |
| 144 | Bitunix |
AAVE/USDT | $109.56 | $4,565,900 | 21:54:07 06/02/2026 |
| 145 |  BTSE |
AAVE/USDT | $108.97 | $4,407,446 | 21:57:10 06/02/2026 |
| 146 |  AllinX |
AAVE/USDT | $109.31 | $4,218,529 | 22:00:08 06/02/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $109.54 | $4,217,672 | 22:00:10 06/02/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $109.54 | $4,217,672 | 22:00:10 06/02/2026 |
| 149 |  COINSPACE |
AAVE/USDT | $109.34 | $4,186,371 | 22:00:11 06/02/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $109.58 | $3,920,019 | 21:54:07 06/02/2026 |
| 151 |  BloFin |
AAVE/USDT | $109.83 | $3,729,239 | 21:48:16 06/02/2026 |
| 152 |  Paradex |
AAVE/USD | $109.69 | $3,657,909 | 22:03:15 06/02/2026 |
| 153 | WEEX |
AAVE/USDT | $108.93 | $3,502,770 | 21:57:12 06/02/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $109.40 | $3,502,184 | 22:00:12 06/02/2026 |
| 155 | AstralX |
AAVE/USDT | $108.88 | $3,496,834 | 21:57:15 06/02/2026 |
| 156 | WhiteBIT |
AAVE/EUR | $109.26 | $3,441,429 | 21:57:10 06/02/2026 |
| 157 | VOOX Exchange |
AAVE/USDT | $109.01 | $3,425,791 | 21:57:08 06/02/2026 |
| 158 |  Dex-Trade |
AAVE/USDT | $109.00 | $3,407,012 | 21:57:11 06/02/2026 |
| 159 |  Phemex |
AAVE/USDT | $108.88 | $3,310,259 | 21:57:17 06/02/2026 |
| 160 | Phemex |
AAVE/USDT | $109.06 | $3,283,509 | 21:57:12 06/02/2026 |
| 161 | AscendEX |
AAVE/USDT | $109.26 | $3,160,893 | 21:54:07 06/02/2026 |
| 162 | SuperEx |
AAVE/BTC | $109.72 | $3,104,437 | 22:00:09 06/02/2026 |
| 163 |  Upbit |
AAVE/KRW | $110.33 | $3,027,943 | 21:56:24 06/02/2026 |
| 164 |  Pionex |
AAVE/USDT | $109.01 | $2,963,167 | 21:57:09 06/02/2026 |
| 165 |  BYDFi |
AAVE/USDT | $109.54 | $2,949,688 | 22:00:07 06/02/2026 |
| 166 | EagleX |
AAVE/USDT | $101.61 | $2,872,523 | 22:00:11 06/02/2026 |
| 167 | WHXEX |
AAVE/USDC | $109.47 | $2,864,322 | 22:00:08 06/02/2026 |
| 168 |  Cryptomus |
AAVE/USDT | $109.52 | $2,859,092 | 21:54:10 06/02/2026 |
| 169 | Binance |
AAVE/BTC | $109.15 | $2,790,995 | 21:56:54 06/02/2026 |
| 170 | BitMart |
AAVE/USDT | $109.33 | $2,759,486 | 21:57:10 06/02/2026 |
| 171 | YEX |
AAVE/USD | $109.34 | $2,749,558 | 22:00:16 06/02/2026 |
| 172 |  Picol |
AAVE/USDT | $109.50 | $2,614,239 | 22:00:08 06/02/2026 |
| 173 | Bybit |
AAVE/USD | $109.22 | $2,598,486 | 21:54:16 06/02/2026 |
| 174 |  Crypto.com Exchange |
AAVE/USDT | $109.97 | $2,466,889 | 21:54:08 06/02/2026 |
| 175 | BITmarkets |
AAVE/USD | $109.59 | $2,399,779 | 22:00:10 06/02/2026 |
| 176 | B2Z Exchange |
AAVE/USD | $109.59 | $2,399,779 | 22:00:10 06/02/2026 |
| 177 |  OneEx |
AAVE/USDT | $109.38 | $2,355,449 | 22:00:12 06/02/2026 |
| 178 | WHXEX |
AAVE/BTC | $109.47 | $2,133,006 | 22:00:08 06/02/2026 |
| 179 |  LeveX |
AAVE/USDT | $109.43 | $2,064,867 | 22:00:15 06/02/2026 |
| 180 |  PrimeXBT |
AAVE/USDT | $109.55 | $2,045,061 | 22:00:16 06/02/2026 |
| 181 |  SunX |
AAVE/USDT | $109.21 | $2,028,151 | 22:03:17 06/02/2026 |
| 182 | NovaEx |
AAVE/USDT | $109.54 | $1,908,358 | 22:00:07 06/02/2026 |
| 183 | BYDFi |
AAVE/USDT | $109.25 | $1,905,822 | 22:00:16 06/02/2026 |
| 184 |  CriptoSwaps |
AAVE/BTC | $109.66 | $1,886,993 | 21:54:10 06/02/2026 |
| 185 | TruBit Pro Exchange |
AAVE/USDT | $109.50 | $1,880,839 | 22:00:07 06/02/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $108.91 | $1,831,034 | 21:57:16 06/02/2026 |
| 187 | Bitrue |
AAVE/XRP | $108.99 | $1,827,674 | 21:57:07 06/02/2026 |
| 188 |  Bithumb |
AAVE/KRW | $110.72 | $1,808,408 | 21:59:53 06/02/2026 |
| 189 | Koinbay |
AAVE/USDT | $109.54 | $1,731,138 | 22:00:09 06/02/2026 |
| 190 | KCEX |
AAVE/USDT | $109.01 | $1,730,098 | 21:57:07 06/02/2026 |
| 191 |  PointPay |
AAVE/USDT | $109.19 | $1,709,982 | 21:57:09 06/02/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $109.53 | $1,644,651 | 22:00:16 06/02/2026 |
| 193 | WHXEX |
AAVE/USDT | $109.54 | $1,643,183 | 22:00:08 06/02/2026 |
| 194 | Bitcastle |
AAVE/USDT | $109.30 | $1,582,385 | 22:00:19 06/02/2026 |
| 195 |  EdgeX |
AAVE/USD | $109.02 | $1,532,180 | 22:03:15 06/02/2026 |
| 196 | WEEX |
AAVE/USDC | $108.98 | $1,499,728 | 21:57:12 06/02/2026 |
| 197 | BitbabyExchange |
AAVE/USDT | $109.04 | $1,483,054 | 21:57:08 06/02/2026 |
| 198 | Coinbase Exchange |
AAVE/EUR | $109.10 | $1,407,950 | 21:56:29 06/02/2026 |
| 199 |  Bullish |
AAVE/USDC | $108.97 | $1,393,201 | 22:00:07 06/02/2026 |
| 200 | Pionex |
AAVE/USDT | $108.91 | $1,371,659 | 21:57:16 06/02/2026 |
| 201 | BitTap |
AAVE/USDT | $109.53 | $1,350,620 | 22:00:10 06/02/2026 |
| 202 | Millionero |
AAVE/USDC | $109.78 | $1,331,254 | 21:54:07 06/02/2026 |
| 203 | Kraken |
AAVE/EUR | $109.10 | $1,310,594 | 21:59:24 06/02/2026 |
| 204 |  Bit2Me |
AAVE/USDC | $109.06 | $1,306,319 | 21:57:08 06/02/2026 |
| 205 |  BigONE |
AAVE/USDT | $109.61 | $1,305,420 | 21:54:07 06/02/2026 |
| 206 | Crypto.com Exchange |
AAVE/USD | $109.88 | $1,287,593 | 21:54:08 06/02/2026 |
| 207 | CriptoSwaps |
AAVE/USDT | $109.26 | $1,272,168 | 21:54:10 06/02/2026 |
| 208 |  Niza.io |
AAVE/USD | $109.85 | $1,267,554 | 21:54:12 06/02/2026 |
| 209 | Bit2Me |
AAVE/EUR | $109.10 | $1,222,306 | 21:57:08 06/02/2026 |
| 210 | XT.COM |
AAVE/USDC | $109.06 | $1,186,381 | 21:57:10 06/02/2026 |
| 211 | Echobit |
AAVE/USDT | $109.54 | $1,114,865 | 22:00:08 06/02/2026 |
| 212 | BlockFin |
AAVE/USDT | $109.51 | $1,106,248 | 22:00:07 06/02/2026 |
| 213 | Pionex |
AAVE/ETH | $108.89 | $1,066,412 | 21:57:16 06/02/2026 |
| 214 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,964.32 | $1,045,401 | 21:59:31 06/02/2026 |
| 215 |  Fastex |
AAVE/USDT | $108.92 | $1,016,050 | 21:57:11 06/02/2026 |
| 216 | Bitunix |
AAVE/USD | $109.44 | $1,002,391 | 21:54:16 06/02/2026 |
| 217 |  Aster |
AAVE/USDT | $109.51 | $992,164 | 21:54:15 06/02/2026 |
| 218 |  ZKE |
AAVE/USDT | $109.54 | $986,566 | 22:00:09 06/02/2026 |
| 219 | Fastex |
AAVE/USDC | $108.92 | $933,510 | 21:57:11 06/02/2026 |
| 220 |  BitKan |
AAVE/USDT | $109.38 | $931,744 | 22:00:13 06/02/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,969.73 | $917,160 | 21:55:57 06/02/2026 |
| 222 |  Coincall |
AAVE/USD | $109.20 | $870,232 | 22:03:15 06/02/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $109.29 | $832,033 | 22:00:10 06/02/2026 |
| 224 | Ju.com |
AAVE/USDT | $109.03 | $794,701 | 21:57:10 06/02/2026 |
| 225 | Binance |
AAVE/ETH | $109.04 | $780,975 | 21:56:54 06/02/2026 |
| 226 | Biconomy.com |
AAVE/USDC | $109.65 | $726,118 | 21:54:07 06/02/2026 |
| 227 |  LMAX Digital |
AAVE/USD | $107.54 | $710,056 | 22:00:11 06/02/2026 |
| 228 | Cofinex |
AAVE/USDC | $108.94 | $698,577 | 22:00:15 06/02/2026 |
| 229 |  Venus |
AAVE/vAAVE | $109.24 | $697,525 | 22:00:07 06/02/2026 |
| 230 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,960.06 | $696,655 | 21:59:28 06/02/2026 |
| 231 | Coinbase Exchange |
AAVE/GBP | $109.41 | $686,314 | 21:56:29 06/02/2026 |
| 232 | Phemex |
AAVE/USDC | $108.80 | $668,646 | 21:57:17 06/02/2026 |
| 233 |  WOO X |
AAVE/USDT | $109.51 | $665,542 | 22:00:07 06/02/2026 |
| 234 |  Nonkyc.io Exchange |
AAVE/USDT | $109.04 | $648,282 | 21:57:09 06/02/2026 |
| 235 | BloFin |
AAVE/USDT | $109.58 | $646,714 | 21:54:07 06/02/2026 |
| 236 |  CoinEx |
AAVE/USDT | $109.54 | $628,004 | 21:59:53 06/02/2026 |
| 237 | XT.COM |
AAVE/ETH | $108.96 | $622,798 | 21:57:10 06/02/2026 |
| 238 | WhiteBIT |
AAVE/TRY | $109.41 | $616,873 | 21:57:10 06/02/2026 |
| 239 |  Bitso |
AAVE/USD | $109.18 | $602,144 | 21:58:57 06/02/2026 |
| 240 | Coinbase Exchange |
AAVE/BTC | $109.23 | $582,309 | 21:56:29 06/02/2026 |
| 241 | Tebbit |
AAVE/USDT | $109.29 | $575,186 | 22:00:16 06/02/2026 |
| 242 | MEXC |
AAVE/USDC | $108.74 | $556,001 | 21:57:15 06/02/2026 |
| 243 |  Foxbit |
AAVE/BRL | $107.31 | $548,847 | 22:00:10 06/02/2026 |
| 244 |  Gemini |
AAVE/USD | $109.65 | $522,609 | 21:59:54 06/02/2026 |
| 245 | 4E |
AAVE/USDT | $109.33 | $503,705 | 21:54:15 06/02/2026 |
| 246 |  BitDelta |
AAVE/USDT | $109.44 | $496,986 | 21:54:12 06/02/2026 |
| 247 |  dYdX v4 |
AAVE/USD | $109.39 | $494,418 | 22:04:21 06/02/2026 |
| 248 | Binance |
AAVE/TRY | $108.70 | $469,031 | 21:56:42 06/02/2026 |
| 249 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,964.62 | $461,305 | 21:59:33 06/02/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,975.42 | $460,818 | 21:56:11 06/02/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $109.63 | $436,857 | 22:00:10 06/02/2026 |
| 252 | BITmarkets |
AAVE/USDC | $109.63 | $436,857 | 22:00:10 06/02/2026 |
| 253 |  CoinCola |
AAVE/USDT | $109.53 | $432,861 | 22:00:07 06/02/2026 |
| 254 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 255 | HTX |
AAVE/USDT | $108.80 | $429,591 | 21:59:54 06/02/2026 |
| 256 | CRMClick |
AAVE/USDT | $109.62 | $428,500 | 21:54:12 06/02/2026 |
| 257 |  Pacifica |
AAVE/USD | $109.18 | $410,371 | 22:03:15 06/02/2026 |
| 258 |  BtcTurk | Kripto |
AAVE/TRY | $109.14 | $395,791 | 21:59:53 06/02/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $108.95 | $392,414 | 21:57:15 06/02/2026 |
| 260 | BTSE |
AAVE/USDT | $108.87 | $391,141 | 21:57:15 06/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $388,427 | 21:55:59 06/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.52 | $385,196 | 21:48:59 06/02/2026 |
| 263 | B2Z Exchange |
AAVE/USD | $109.42 | $375,169 | 22:00:16 06/02/2026 |
| 264 | BITmarkets |
AAVE/USDT | $109.25 | $374,566 | 22:00:15 06/02/2026 |
| 265 |  Paribu |
AAVE/TRY | $109.37 | $374,448 | 22:03:00 06/02/2026 |
| 266 |  Bitfinex |
AAVE/USD | $109.09 | $358,934 | 21:59:54 06/02/2026 |
| 267 |  Koinpark |
AAVE/USDT | $108.83 | $351,224 | 21:57:09 06/02/2026 |
| 268 | Crypto.com Exchange |
AAVE/USD | $109.16 | $318,129 | 21:51:16 06/02/2026 |
| 269 | Niza.io |
AAVE/EUR | $109.95 | $311,760 | 21:54:12 06/02/2026 |
| 270 | Nivex |
AAVE/USDT | $109.41 | $302,327 | 22:00:17 06/02/2026 |
| 271 |  Azbit |
AAVE/USDT | $109.59 | $272,769 | 21:57:13 06/02/2026 |
| 272 | Bibox |
AAVE/BTC | $251.86 | $267,975 | 22:00:11 06/02/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,961.34 | $261,986 | 21:59:28 06/02/2026 |
| 274 | Cofinex |
AAVE/USD | $109.36 | $259,182 | 22:00:15 06/02/2026 |
| 275 |  Bitazza |
AAVE/USDT | $109.89 | $254,835 | 22:00:14 06/02/2026 |
| 276 | Bibox |
AAVE/ETH | $239.51 | $253,115 | 22:00:11 06/02/2026 |
| 277 | Bybit |
AAVE/USDC | $109.30 | $226,006 | 21:54:12 06/02/2026 |
| 278 |  EXMO |
AAVE/USDC | $108.87 | $218,353 | 21:57:08 06/02/2026 |
| 279 |  EXMO.ME |
AAVE/USDC | $108.87 | $218,353 | 21:57:07 06/02/2026 |
| 280 |  Qmall Exchange |
AAVE/ETH | $109.61 | $218,039 | 22:00:09 06/02/2026 |
| 281 | BtcTurk | Kripto |
AAVE/USDT | $109.76 | $216,857 | 21:59:53 06/02/2026 |
| 282 | Bitfinex |
AAVE/USDT | $109.22 | $213,409 | 21:57:15 06/02/2026 |
| 283 |  Globe Derivative Exchange |
AAVE/USD | $109.47 | $200,616 | 22:00:17 06/02/2026 |
| 284 | MEXC |
AAVE/USDC | $109.29 | $195,512 | 21:45:11 06/02/2026 |
| 285 | Bitfinex |
AAVE/USDT | $108.97 | $193,098 | 21:59:23 06/02/2026 |
| 286 |  Dzengi.com |
AAVE/USD | $110.02 | $181,843 | 22:00:07 06/02/2026 |
| 287 | Bitrue |
AAVE/USDC | $109.07 | $179,545 | 21:57:07 06/02/2026 |
| 288 | WHXEX |
AAVE/ETH | $109.46 | $172,819 | 22:00:08 06/02/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $109.63 | $167,835 | 22:00:12 06/02/2026 |
| 290 |  Binance TR |
AAVE/TRY | $108.70 | $162,624 | 21:57:11 06/02/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09724 | $161,247 | 21:50:15 06/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9911 | $160,240 | 21:59:12 06/02/2026 |
| 293 |  Blynex |
AAVE/USDT | $109.48 | $151,924 | 22:00:12 06/02/2026 |
| 294 |  Bybit EU |
AAVE/USDC | $109.44 | $149,089 | 21:51:10 06/02/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/AAVE | $647.45 | $144,042 | 21:34:16 06/02/2026 |
| 296 | Cofinex |
AAVE/USDT | $109.52 | $137,460 | 22:00:11 06/02/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $110.39 | $129,647 | 21:59:53 06/02/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $109.44 | $129,537 | 22:00:15 06/02/2026 |
| 299 | HitBTC |
AAVE/USDT | $109.66 | $129,511 | 21:54:15 06/02/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $109.65 | $129,499 | 22:00:15 06/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:12 06/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,039,242 với tỷ giá $109.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.