Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $93.07 | $572,918,835 | 21:48:12 15/05/2026 | |
| 2 | AAVE/USDT | $93.50 | $387,596,797 | 22:00:12 15/05/2026 | |
| 3 | AAVE/USDT | $92.98 | $275,980,915 | 21:48:18 15/05/2026 | |
| 4 | AAVE/USDT | $93.38 | $196,950,230 | 21:57:16 15/05/2026 | |
| 5 | AAVE/USDT | $93.39 | $178,301,807 | 22:00:16 15/05/2026 | |
| 6 | AAVE/USDT | $96.39 | $159,977,300 | 15:21:16 15/05/2026 | |
| 7 | AAVE/USDT | $325.89 | $129,529,623 | 21:54:18 15/05/2026 | |
| 8 | AAVE/USDT | $93.39 | $124,781,302 | 22:00:15 15/05/2026 | |
| 9 | AAVE/USDT | $93.06 | $107,243,792 | 21:54:16 15/05/2026 | |
| 10 | AAVE/USDT | $93.41 | $73,489,903 | 21:57:20 15/05/2026 | |
| 11 | AAVE/USDT | $93.39 | $59,732,480 | 21:57:18 15/05/2026 | |
| 12 | AAVE/USDT | $93.41 | $57,429,340 | 21:57:18 15/05/2026 | |
| 13 | AAVE/USDT | $93.39 | $56,495,483 | 22:00:16 15/05/2026 | |
| 14 | AAVE/USDT | $93.07 | $54,875,878 | 21:57:16 15/05/2026 | |
| 15 | AAVE/USDT | $93.40 | $52,695,617 | 22:00:17 15/05/2026 | |
| 16 | AAVE/USDT | $93.42 | $49,112,496 | 21:56:53 15/05/2026 | |
| 17 | AAVE/USDT | $93.39 | $46,109,434 | 21:57:16 15/05/2026 | |
| 18 | AAVE/USDT | $93.41 | $44,753,948 | 21:57:15 15/05/2026 | |
| 19 | AAVE/USDT | $93.36 | $40,267,667 | 21:57:15 15/05/2026 | |
| 20 | AAVE/USDT | $93.39 | $38,312,809 | 22:00:15 15/05/2026 | |
| 21 | AAVE/USDT | $93.05 | $35,804,091 | 21:54:16 15/05/2026 | |
| 22 | AAVE/USDT | $93.41 | $35,721,873 | 21:57:15 15/05/2026 | |
| 23 | AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 | |
| 24 | AAVE/USDT | $93.39 | $32,533,082 | 22:00:16 15/05/2026 | |
| 25 | AAVE/USDT | $93.37 | $32,466,823 | 22:00:16 15/05/2026 | |
| 26 | AAVE/USDT | $93.43 | $32,409,027 | 21:57:15 15/05/2026 | |
| 27 | AAVE/USDT | $93.36 | $32,153,651 | 21:57:15 15/05/2026 | |
| 28 | AAVE/USDT | $93.38 | $31,536,911 | 21:57:17 15/05/2026 | |
| 29 | AAVE/USDT | $93.38 | $30,304,468 | 22:00:15 15/05/2026 | |
| 30 | AAVE/USDT | $93.41 | $29,905,108 | 22:00:15 15/05/2026 | |
| 31 | AAVE/USDT | $93.42 | $26,908,207 | 21:57:10 15/05/2026 | |
| 32 | AAVE/USDT | $93.45 | $24,649,003 | 22:00:11 15/05/2026 | |
| 33 | AAVE/USDT | $93.34 | $22,226,599 | 21:56:42 15/05/2026 | |
| 34 | AAVE/USDT | $93.31 | $19,598,403 | 21:57:15 15/05/2026 | |
| 35 | AAVE/USDT | $93.43 | $18,987,803 | 22:00:10 15/05/2026 | |
| 36 | AAVE/USDT | $93.37 | $18,248,477 | 21:57:16 15/05/2026 | |
| 37 | AAVE/USDT | $93.39 | $17,439,208 | 21:57:15 15/05/2026 | |
| 38 | AAVE/USDT | $93.38 | $16,794,409 | 21:57:37 15/05/2026 | |
| 39 | AAVE/USDT | $93.21 | $16,285,862 | 21:57:15 15/05/2026 | |
| 40 | AAVE/USD | $93.44 | $16,271,880 | 21:57:26 15/05/2026 | |
| 41 | AAVE/USDT | $93.07 | $16,248,737 | 21:51:20 15/05/2026 | |
| 42 | AAVE/USDT | $93.42 | $16,128,307 | 22:00:15 15/05/2026 | |
| 43 | AAVE/USDT | $93.06 | $16,048,695 | 21:54:16 15/05/2026 | |
| 44 | AAVE/USDT | $93.47 | $15,711,273 | 22:00:07 15/05/2026 | |
| 45 | AAVE/USDT | $93.41 | $15,169,909 | 21:57:16 15/05/2026 | |
| 46 | AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 | |
| 47 | AAVE/USDT | $93.38 | $14,972,869 | 21:57:16 15/05/2026 | |
| 48 | AAVE/USDT | $93.46 | $14,743,518 | 22:00:09 15/05/2026 | |
| 49 | AAVE/USDT | $93.37 | $14,420,980 | 21:57:16 15/05/2026 | |
| 50 | AAVE/USDT | $93.44 | $14,069,868 | 21:57:12 15/05/2026 | |
| 51 | AAVE/USDT | $93.38 | $14,051,453 | 21:57:15 15/05/2026 | |
| 52 | AAVE/USDT | $93.31 | $13,513,360 | 21:57:16 15/05/2026 | |
| 53 | AAVE/USDT | $93.44 | $12,667,335 | 22:00:08 15/05/2026 | |
| 54 | AAVE/USDT | $93.38 | $12,282,607 | 22:00:16 15/05/2026 | |
| 55 | AAVE/USDT | $93.36 | $12,036,078 | 21:57:10 15/05/2026 | |
| 56 | AAVE/USDT | $93.34 | $11,778,628 | 22:03:17 15/05/2026 | |
| 57 | AAVE/USDT | $93.38 | $11,775,830 | 22:00:17 15/05/2026 | |
| 58 | AAVE/USDT | $92.96 | $11,683,558 | 21:54:23 15/05/2026 | |
| 59 | AAVE/USDT | $93.25 | $11,613,383 | 21:45:16 15/05/2026 | |
| 60 | AAVE/USDT | $93.14 | $11,597,594 | 21:51:10 15/05/2026 | |
| 61 | AAVE/USDT | $93.16 | $11,077,549 | 21:57:08 15/05/2026 | |
| 62 | AAVE/USDT | $93.45 | $10,967,960 | 22:00:07 15/05/2026 | |
| 63 | AAVE/USDT | $93.46 | $10,601,400 | 22:00:11 15/05/2026 | |
| 64 | AAVE/USDT | $93.30 | $10,576,836 | 21:45:10 15/05/2026 | |
| 65 | AAVE/USDT | $93.33 | $10,413,309 | 21:57:10 15/05/2026 | |
| 66 | AAVE/USDT | $93.50 | $10,032,018 | 22:00:10 15/05/2026 | |
| 67 | AAVE/USDT | $93.40 | $9,509,930 | 22:00:16 15/05/2026 | |
| 68 | AAVE/USDT | $96.15 | $9,407,080 | 18:30:16 15/05/2026 | |
| 69 | AAVE/USDT | $93.28 | $9,294,705 | 21:57:10 15/05/2026 | |
| 70 | AAVE/USDT | $93.42 | $8,887,651 | 22:00:09 15/05/2026 | |
| 71 | AAVE/USDT | $93.14 | $8,547,750 | 21:54:11 15/05/2026 | |
| 72 | AAVE/USDT | $93.52 | $8,265,172 | 21:42:08 15/05/2026 | |
| 73 | AAVE/USDT | $93.38 | $8,175,917 | 21:57:10 15/05/2026 | |
| 74 | AAVE/USDT | $93.39 | $8,036,862 | 22:00:16 15/05/2026 | |
| 75 | AAVE/USD | $93.46 | $7,855,160 | 22:03:16 15/05/2026 | |
| 76 | AAVE/USDT | $93.42 | $7,822,457 | 22:00:25 15/05/2026 | |
| 77 | AAVE/USDT | $93.10 | $7,815,410 | 21:54:18 15/05/2026 | |
| 78 | AAVE/USDC | $93.05 | $7,371,700 | 21:54:16 15/05/2026 | |
| 79 | AAVE/USDT | $92.67 | $7,086,828 | 21:59:23 15/05/2026 | |
| 80 | AAVE/USDT | $93.35 | $6,239,667 | 21:56:54 15/05/2026 | |
| 81 | AAVE/USDT | $93.37 | $6,223,588 | 21:57:16 15/05/2026 | |
| 82 | AAVE/USDT | $93.05 | $6,071,796 | 21:51:07 15/05/2026 | |
| 83 | AAVE/USDT | $93.35 | $6,059,880 | 22:00:15 15/05/2026 | |
| 84 | AAVE/USDT | $93.45 | $6,006,920 | 22:00:11 15/05/2026 | |
| 85 | AAVE/USDT | $93.40 | $5,792,458 | 21:57:10 15/05/2026 | |
| 86 | AAVE/USDT | $93.41 | $5,719,152 | 22:00:16 15/05/2026 | |
| 87 | AAVE/USDT | $93.44 | $5,680,333 | 21:57:12 15/05/2026 | |
| 88 | AAVE/USDT | $251.87 | $5,398,845 | 22:00:13 15/05/2026 | |
| 89 | AAVE/USDT | $93.03 | $5,344,763 | 21:54:19 15/05/2026 | |
| 90 | AAVE/USDT | $93.44 | $5,190,630 | 22:00:11 15/05/2026 | |
| 91 | AAVE/USDT | $93.39 | $5,021,451 | 21:57:15 15/05/2026 | |
| 92 | AAVE/USDT | $93.26 | $4,585,079 | 21:57:10 15/05/2026 | |
| 93 | AAVE/USDT | $93.06 | $4,552,878 | 21:48:08 15/05/2026 | |
| 94 | AAVE/USDT | $93.40 | $4,550,134 | 22:00:16 15/05/2026 | |
| 95 | AAVE/USDT | $93.39 | $4,494,612 | 22:00:15 15/05/2026 | |
| 96 | AAVE/USDT | $93.41 | $4,354,583 | 21:57:09 15/05/2026 | |
| 97 | AAVE/USDT | $93.16 | $3,897,746 | 21:57:11 15/05/2026 | |
| 98 | AAVE/USDC | $93.34 | $3,876,689 | 21:56:42 15/05/2026 | |
| 99 | AAVE/USDT | $93.31 | $3,824,497 | 21:57:15 15/05/2026 | |
| 100 | AAVE/USDT | $93.05 | $3,700,524 | 21:54:16 15/05/2026 | |
| 101 | AAVE/USDT | $93.40 | $3,700,260 | 22:00:17 15/05/2026 | |
| 102 | AAVE/USDT | $93.35 | $3,603,399 | 21:56:53 15/05/2026 | |
| 103 | AAVE/USDT | $93.42 | $3,506,324 | 21:57:09 15/05/2026 | |
| 104 | AAVE/USDT | $93.50 | $3,463,809 | 22:00:18 15/05/2026 | |
| 105 | AAVE/USDT | $93.38 | $3,429,123 | 21:57:16 15/05/2026 | |
| 106 | AAVE/USDT | $93.42 | $3,374,019 | 21:57:08 15/05/2026 | |
| 107 | AAVE/USDT | $93.36 | $3,111,042 | 21:57:07 15/05/2026 | |
| 108 | AAVE/USD | $93.41 | $3,099,696 | 22:03:15 15/05/2026 | |
| 109 | AAVE/USDT | $93.29 | $3,070,441 | 21:57:16 15/05/2026 | |
| 110 | AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 | |
| 111 | AAVE/USDT | $93.36 | $3,008,530 | 21:57:09 15/05/2026 | |
| 112 | AAVE/USDT | $93.44 | $2,973,676 | 22:00:09 15/05/2026 | |
| 113 | AAVE/USDT | $93.43 | $2,922,225 | 22:00:08 15/05/2026 | |
| 114 | AAVE/USDT | $93.08 | $2,878,073 | 21:57:07 15/05/2026 | |
| 115 | AAVE/USDT | $93.39 | $2,787,197 | 22:00:18 15/05/2026 | |
| 116 | AAVE/WBT | $93.30 | $2,781,723 | 21:57:10 15/05/2026 | |
| 117 | AAVE/USDT | $93.41 | $2,674,451 | 22:00:16 15/05/2026 | |
| 118 | AAVE/USDT | $93.39 | $2,672,373 | 21:57:10 15/05/2026 | |
| 119 | AAVE/USDT | $93.43 | $2,569,336 | 21:57:11 15/05/2026 | |
| 120 | AAVE/USDT | $93.38 | $2,522,670 | 22:00:15 15/05/2026 | |
| 121 | AAVE/USD | $93.38 | $2,522,360 | 21:56:59 15/05/2026 | |
| 122 | AAVE/KRW | $92.83 | $2,485,853 | 21:56:53 15/05/2026 | |
| 123 | AAVE/USDT | $93.45 | $2,396,676 | 22:00:12 15/05/2026 | |
| 124 | AAVE/USDT | $93.41 | $2,385,824 | 22:00:13 15/05/2026 | |
| 125 | AAVE/USDT | $93.15 | $2,274,296 | 21:54:11 15/05/2026 | |
| 126 | AAVE/USDT | $93.37 | $2,272,918 | 21:57:07 15/05/2026 | |
| 127 | AAVE/USDT | $93.45 | $2,266,331 | 22:00:09 15/05/2026 | |
| 128 | AAVE/USDT | $93.45 | $2,266,322 | 22:00:07 15/05/2026 | |
| 129 | AAVE/USDT | $93.45 | $2,199,752 | 22:00:08 15/05/2026 | |
| 130 | AAVE/USDT | $93.39 | $2,140,384 | 21:57:17 15/05/2026 | |
| 131 | AAVE/USDT | $93.36 | $1,960,963 | 21:57:10 15/05/2026 | |
| 132 | AAVE/USD | $93.45 | $1,937,208 | 22:03:16 15/05/2026 | |
| 133 | AAVE/USDT | $94.00 | $1,847,424 | 22:00:09 15/05/2026 | |
| 134 | AAVE/USDT | $93.29 | $1,678,623 | 21:57:24 15/05/2026 | |
| 135 | AAVE/USDC | $93.24 | $1,668,585 | 21:45:16 15/05/2026 | |
| 136 | AAVE/USDT | $93.50 | $1,616,920 | 21:15:59 15/05/2026 | |
| 137 | AAVE/USDT | $93.36 | $1,612,907 | 21:57:11 15/05/2026 | |
| 138 | AAVE/USDT | $93.38 | $1,605,208 | 22:00:19 15/05/2026 | |
| 139 | AAVE/USDT | $93.30 | $1,584,434 | 21:57:11 15/05/2026 | |
| 140 | AAVE/USDC | $93.36 | $1,502,667 | 21:57:09 15/05/2026 | |
| 141 | AAVE/USDT | $93.37 | $1,495,280 | 21:57:07 15/05/2026 | |
| 142 | AAVE/USDT | $93.12 | $1,480,776 | 21:54:09 15/05/2026 | |
| 143 | AAVE/USDT | $93.45 | $1,439,242 | 22:00:09 15/05/2026 | |
| 144 | AAVE/USDT | $93.42 | $1,410,667 | 21:57:10 15/05/2026 | |
| 145 | AAVE/USDT | $93.39 | $1,409,463 | 22:00:16 15/05/2026 | |
| 146 | AAVE/USDT | $93.15 | $1,386,952 | 21:57:07 15/05/2026 | |
| 147 | AAVE/USDT | $93.38 | $1,385,990 | 22:00:16 15/05/2026 | |
| 148 | AAVE/USDT | $93.46 | $1,378,177 | 22:00:11 15/05/2026 | |
| 149 | AAVE/USDT | $93.46 | $1,378,169 | 22:00:10 15/05/2026 | |
| 150 | AAVE/USDT | $93.36 | $1,353,535 | 21:57:07 15/05/2026 | |
| 151 | AAVE/USD | $93.05 | $1,336,603 | 21:54:51 15/05/2026 | |
| 152 | AAVE/USDT | $93.46 | $1,325,870 | 22:00:15 15/05/2026 | |
| 153 | AAVE/USDC | $93.43 | $1,322,811 | 22:00:15 15/05/2026 | |
| 154 | AAVE/USDC | $93.12 | $1,295,466 | 21:50:35 15/05/2026 | |
| 155 | AAVE/USDT | $93.44 | $1,251,636 | 22:00:13 15/05/2026 | |
| 156 | AAVE/USDC | $93.34 | $1,242,837 | 21:57:15 15/05/2026 | |
| 157 | AAVE/USD | $93.43 | $1,233,109 | 22:00:11 15/05/2026 | |
| 158 | AAVE/USD | $93.43 | $1,233,102 | 22:00:10 15/05/2026 | |
| 159 | AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 | |
| 160 | AAVE/USDT | $93.38 | $1,211,900 | 22:00:16 15/05/2026 | |
| 161 | AAVE/USDT | $93.40 | $1,172,631 | 21:57:16 15/05/2026 | |
| 162 | AAVE/USDT | $93.47 | $1,160,527 | 22:00:07 15/05/2026 | |
| 163 | AAVE/USDT | $93.41 | $1,137,886 | 21:57:07 15/05/2026 | |
| 164 | AAVE/USDT | $93.35 | $1,091,993 | 22:03:17 15/05/2026 | |
| 165 | AAVE/USDT | $93.40 | $1,090,245 | 21:57:15 15/05/2026 | |
| 166 | AAVE/USDT | $93.26 | $1,065,044 | 21:54:11 15/05/2026 | |
| 167 | AAVE/USD | $93.45 | $1,041,246 | 22:00:15 15/05/2026 | |
| 168 | AAVE/USDT | $93.39 | $1,040,529 | 22:00:15 15/05/2026 | |
| 169 | AAVE/USDC | $93.46 | $998,160 | 22:00:12 15/05/2026 | |
| 170 | AAVE/USDC | $93.46 | $997,837 | 22:00:10 15/05/2026 | |
| 171 | AAVE/USDT | $93.44 | $997,299 | 22:00:12 15/05/2026 | |
| 172 | AAVE/USDC | $93.18 | $969,147 | 21:51:10 15/05/2026 | |
| 173 | AAVE/USDT | $93.13 | $945,279 | 22:00:10 15/05/2026 | |
| 174 | AAVE/USDT | $93.38 | $916,466 | 21:57:17 15/05/2026 | |
| 175 | AAVE/USDT | $93.31 | $892,731 | 21:57:07 15/05/2026 | |
| 176 | AAVE/USDT | $93.44 | $891,352 | 22:00:10 15/05/2026 | |
| 177 | AAVE/USD | $93.49 | $880,710 | 21:59:23 15/05/2026 | |
| 178 | AAVE/USDT | $93.41 | $848,725 | 22:00:08 15/05/2026 | |
| 179 | AAVE/USDT | $93.44 | $842,091 | 22:00:12 15/05/2026 | |
| 180 | AAVE/USDT | $93.46 | $837,247 | 22:00:08 15/05/2026 | |
| 181 | AAVE/USD | $93.49 | $817,786 | 21:59:54 15/05/2026 | |
| 182 | AAVE/USDT | $93.45 | $817,501 | 22:00:12 15/05/2026 | |
| 183 | AAVE/USDC | $93.36 | $800,869 | 21:57:15 15/05/2026 | |
| 184 | AAVE/USDC | $93.51 | $768,345 | 22:00:11 15/05/2026 | |
| 185 | AAVE/USDT | $93.36 | $768,202 | 21:57:10 15/05/2026 | |
| 186 | AAVE/USDC | $93.35 | $702,767 | 21:57:10 15/05/2026 | |
| 187 | AAVE/USDT | $93.43 | $700,553 | 21:57:10 15/05/2026 | |
| 188 | AAVE/USDT | $93.38 | $689,990 | 21:57:10 15/05/2026 | |
| 189 | AAVE/USDT | $93.30 | $661,342 | 21:45:11 15/05/2026 | |
| 190 | AAVE/EUR | $93.49 | $631,854 | 21:57:11 15/05/2026 | |
| 191 | AAVE/USDT | $93.39 | $630,005 | 21:57:11 15/05/2026 | |
| 192 | AAVE/XRP | $93.37 | $621,259 | 21:57:10 15/05/2026 | |
| 193 | AAVE/USDT | $93.45 | $614,127 | 22:00:08 15/05/2026 | |
| 194 | AAVE/USDC | $93.38 | $608,716 | 22:00:16 15/05/2026 | |
| 195 | AAVE/USDT | $93.39 | $603,884 | 22:00:16 15/05/2026 | |
| 196 | AAVE/USDT | $93.23 | $603,312 | 21:54:10 15/05/2026 | |
| 197 | AAVE/vAAVE | $93.25 | $570,203 | 21:57:08 15/05/2026 | |
| 198 | AAVE/USDT | $93.45 | $565,050 | 22:00:10 15/05/2026 | |
| 199 | AAVE/USD | $93.37 | $520,036 | 22:00:16 15/05/2026 | |
| 200 | AAVE/USDT | $93.39 | $516,739 | 22:00:16 15/05/2026 | |
| 201 | AAVE/USDT | $93.42 | $508,209 | 22:00:12 15/05/2026 | |
| 202 | AAVE/USDT | $93.42 | $508,044 | 22:00:10 15/05/2026 | |
| 203 | AAVE/USDT | $93.43 | $506,705 | 22:00:25 15/05/2026 | |
| 204 | AAVE/USDT | $93.12 | $489,347 | 21:51:10 15/05/2026 | |
| 205 | AAVE/USD | $93.42 | $470,107 | 22:03:15 15/05/2026 | |
| 206 | AAVE/USDC | $93.33 | $444,904 | 21:57:16 15/05/2026 | |
| 207 | AAVE/USDT | $93.09 | $437,631 | 21:54:15 15/05/2026 | |
| 208 | AAVE/USDC | $93.36 | $426,373 | 21:57:08 15/05/2026 | |
| 209 | AAVE/WETH | $93.45 | $424,978 | 21:42:59 15/05/2026 | |
| 210 | AAVE/USDT | $93.01 | $422,926 | 22:00:15 15/05/2026 | |
| 211 | AAVE/USDT | $93.37 | $422,110 | 21:57:10 15/05/2026 | |
| 212 | AAVE/USDT | $108.18 | $413,624 | 22:00:08 15/05/2026 | |
| 213 | AAVE/USDC | $93.39 | $412,129 | 21:57:10 15/05/2026 | |
| 214 | AAVE/USDT | $93.39 | $394,824 | 22:00:08 15/05/2026 | |
| 215 | AAVE/WETH | $93.41 | $391,640 | 21:59:35 15/05/2026 | |
| 216 | AAVE/USDC | $93.35 | $385,381 | 21:57:09 15/05/2026 | |
| 217 | AAVE/USDT | $93.42 | $360,420 | 21:57:11 15/05/2026 | |
| 218 | AAVE/USDC | $93.40 | $345,497 | 21:57:07 15/05/2026 | |
| 219 | AAVE/USDT | $93.52 | $345,273 | 21:59:55 15/05/2026 | |
| 220 | AAVE/USDT | $93.47 | $317,192 | 22:00:10 15/05/2026 | |
| 221 | AAVE/BTC | $93.30 | $316,521 | 22:00:08 15/05/2026 | |
| 222 | AAVE/TRY | $93.38 | $315,309 | 21:57:07 15/05/2026 | |
| 223 | AAVE/KRW | $92.73 | $314,843 | 21:59:53 15/05/2026 | |
| 224 | AAVE/TRY | $93.58 | $309,155 | 21:57:10 15/05/2026 | |
| 225 | AAVE/USDT | $93.44 | $304,847 | 22:00:13 15/05/2026 | |
| 226 | AAVE/TRY | $93.58 | $303,953 | 21:56:42 15/05/2026 | |
| 227 | AAVE/USDT | $93.57 | $296,043 | 22:00:10 15/05/2026 | |
| 228 | AAVE/USDT | $93.44 | $290,367 | 21:59:54 15/05/2026 | |
| 229 | AAVE/USD1 | $93.01 | $286,334 | 21:54:16 15/05/2026 | |
| 230 | AAVE/USDT | $93.46 | $286,190 | 22:00:07 15/05/2026 | |
| 231 | AAVE/USDT | $93.51 | $285,792 | 22:00:11 15/05/2026 | |
| 232 | AAVE/BTC | $251.87 | $267,990 | 22:00:13 15/05/2026 | |
| 233 | AAVE/EUR | $93.43 | $261,392 | 21:56:59 15/05/2026 | |
| 234 | AAVE/USDC | $93.39 | $258,046 | 22:00:07 15/05/2026 | |
| 235 | AAVE/USDC | $93.16 | $257,667 | 21:54:11 15/05/2026 | |
| 236 | AAVE/ETH | $239.52 | $253,130 | 22:00:13 15/05/2026 | |
| 237 | AAVE/USDT | $93.38 | $253,002 | 21:57:08 15/05/2026 | |
| 238 | AAVE/TRY | $93.55 | $252,145 | 21:59:55 15/05/2026 | |
| 239 | AAVE/USDT | $93.40 | $250,384 | 22:00:11 15/05/2026 | |
| 240 | AAVE/USDT | $93.35 | $241,742 | 22:03:46 15/05/2026 | |
| 241 | AAVE/ETH | $93.37 | $233,881 | 21:57:16 15/05/2026 | |
| 242 | AAVE/TRY | $93.58 | $214,673 | 21:57:13 15/05/2026 | |
| 243 | AAVE/USD | $93.49 | $212,087 | 22:00:11 15/05/2026 | |
| 244 | AAVE/USD | $93.43 | $208,604 | 22:03:16 15/05/2026 | |
| 245 | AAVE/USDT | $93.50 | $206,884 | 22:00:07 15/05/2026 | |
| 246 | USDC/AAVE | $0.9997 | $197,930 | 21:58:26 15/05/2026 | |
| 247 | AAVE/USDC | $93.47 | $188,145 | 22:00:12 15/05/2026 | |
| 248 | AAVE/USD | $93.43 | $178,773 | 22:03:15 15/05/2026 | |
| 249 | ETH/AAVE | $2,211.63 | $177,371 | 21:30:59 15/05/2026 | |
| 250 | AAVE/EUR | $93.32 | $176,270 | 21:57:08 15/05/2026 | |
| 251 | AAVE/EUR | $93.33 | $173,731 | 21:59:24 15/05/2026 | |
| 252 | AAVE/USDT | $93.36 | $170,344 | 21:57:10 15/05/2026 | |
| 253 | AAVE/USD | $93.29 | $169,800 | 21:45:16 15/05/2026 | |
| 254 | AAVE/USDT | $93.34 | $168,247 | 21:45:07 15/05/2026 | |
| 255 | AAVE/BTC | $92.91 | $165,819 | 22:00:09 15/05/2026 | |
| 256 | AAVE/USD | $93.27 | $155,348 | 22:00:15 15/05/2026 | |
| 257 | AAVE/USDC | $93.44 | $144,709 | 22:00:11 15/05/2026 | |
| 258 | AAVE/USDC | $93.41 | $143,549 | 21:57:10 15/05/2026 | |
| 259 | AAVE/USDT | $93.50 | $141,024 | 22:00:15 15/05/2026 | |
| 260 | AAVE/USDT | $93.46 | $137,155 | 22:00:07 15/05/2026 | |
| 261 | AAVE/USDT | $93.32 | $128,488 | 21:59:55 15/05/2026 | |
| 262 | AAVE/EUR | $93.40 | $124,084 | 21:57:10 15/05/2026 | |
| 263 | AAVE/USDC | $93.44 | $121,852 | 21:57:10 15/05/2026 | |
| 264 | AAVE/USDT | $93.39 | $110,986 | 22:00:15 15/05/2026 | |
| 265 | AAVE/USDC | $93.06 | $107,215 | 21:57:10 15/05/2026 | |
| 266 | AAVE/USDT | $93.33 | $107,130 | 21:57:07 15/05/2026 | |
| 267 | AAVE/BTC | $93.40 | $106,875 | 22:00:10 15/05/2026 | |
| 268 | AAVE/USDT | $93.42 | $106,504 | 22:00:07 15/05/2026 | |
| 269 | AAVE/USDC | $93.33 | $102,886 | 21:57:16 15/05/2026 | |
| 270 | AAVE/USD | $93.45 | $90,122.47 | 21:57:07 15/05/2026 | |
| 271 | AAVE/USDC | $93.38 | $89,595.31 | 22:00:09 15/05/2026 | |
| 272 | USDT/AAVE | $1.01 | $83,246.68 | 21:48:06 15/05/2026 | |
| 273 | AAVE/USD | $93.38 | $82,456.80 | 22:00:11 15/05/2026 | |
| 274 | AAVE/USDT | $93.05 | $82,453.15 | 21:54:11 15/05/2026 | |
| 275 | AAVE/USDT | $93.44 | $82,399.21 | 22:00:07 15/05/2026 | |
| 276 | WBNB/AAVE | $674.89 | $78,305.45 | 21:42:01 15/05/2026 | |
| 277 | AAVE/USDC | $92.99 | $78,204.72 | 22:00:15 15/05/2026 | |
| 278 | AAVE/TRY | $93.40 | $77,734.89 | 22:00:07 15/05/2026 | |
| 279 | AAVE/GBP | $93.39 | $73,711.08 | 21:56:30 15/05/2026 | |
| 280 | AAVE/PHP | $93.61 | $64,890.37 | 22:00:11 15/05/2026 | |
| 281 | AAVE/USDT | $93.44 | $63,356.58 | 22:00:07 15/05/2026 | |
| 282 | AAVE/USDC | $93.11 | $63,101.82 | 21:52:11 15/05/2026 | |
| 283 | AAVE/USDT | $93.25 | $63,098.41 | 21:59:53 15/05/2026 | |
| 284 | AAVE/ETH | $93.41 | $61,214.73 | 22:00:10 15/05/2026 | |
| 285 | AAVE/USDT | $93.35 | $59,455.82 | 22:00:10 15/05/2026 | |
| 286 | AAVE/EUR | $93.52 | $58,907.36 | 22:00:10 15/05/2026 | |
| 287 | AAVE/USD | $93.56 | $58,517.73 | 22:00:10 15/05/2026 | |
| 288 | UNI/AAVE | $3.57 | $55,745.49 | 21:42:10 15/05/2026 | |
| 289 | AAVE/USD1 | $93.19 | $54,821.57 | 21:54:10 15/05/2026 | |
| 290 | AAVE/USDC | $93.49 | $51,908.20 | 22:00:07 15/05/2026 | |
| 291 | WETH/AAVE | $2,213.19 | $51,465.76 | 21:54:50 15/05/2026 | |
| 292 | AAVE/USDT | $93.45 | $50,874.90 | 22:00:08 15/05/2026 | |
| 293 | AAVE/USDT | $93.41 | $49,526.60 | 21:57:15 15/05/2026 | |
| 294 | AAVE/USD | $93.54 | $48,917.94 | 22:04:21 15/05/2026 | |
| 295 | USDC/AAVE | $1.00 | $46,475.93 | 21:46:51 15/05/2026 | |
| 296 | AAVE/USDT | $93.27 | $45,327.77 | 22:00:10 15/05/2026 | |
| 297 | AAVE/EUR | $93.32 | $44,995.98 | 22:00:11 15/05/2026 | |
| 298 | AAVE/USDT | $93.47 | $43,835.56 | 22:00:11 15/05/2026 | |
| 299 | AAVE/USDT | $93.26 | $41,763.24 | 21:57:23 15/05/2026 | |
| 300 | AAVE/USDT | $93.45 | $41,752.52 | 22:00:16 15/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:12 15/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,918,835 với tỷ giá $93.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.