Aave AAVE
Xếp hạng #35
00:13:00 14/01/2026
Giá Aave (AAVE)
$172.55 4.29%
0.001850 BTC
4,599,967 VND
Thấp: $162.08
Cao: $173.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $173.16 | $577,873,339 | 00:00:16 14/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $173.64 | $478,999,597 | 23:57:12 13/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $173.11 | $300,966,544 | 00:00:15 14/01/2026 |
| 4 |  Darkex Exchange |
AAVE/USDT | $173.19 | $132,190,465 | 00:00:17 14/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.80 | $129,497,155 | 23:57:15 13/01/2026 |
| 6 |  Binance |
AAVE/USDT | $173.83 | $106,999,709 | 23:54:16 13/01/2026 |
| 7 |  FameEX |
AAVE/USDT | $174.08 | $89,412,367 | 23:57:11 13/01/2026 |
| 8 |  Bybit |
AAVE/USDT | $173.92 | $81,231,000 | 23:54:09 13/01/2026 |
| 9 |  BTCC |
AAVE/USDT | $173.88 | $80,034,725 | 23:57:16 13/01/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $173.47 | $77,312,446 | 23:57:20 13/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $173.20 | $77,096,634 | 00:03:15 14/01/2026 |
| 12 |  Batonex |
AAVE/USDT | $173.20 | $65,804,775 | 00:00:16 14/01/2026 |
| 13 |  Ju.com |
AAVE/USDT | $173.81 | $63,832,346 | 23:54:16 13/01/2026 |
| 14 | FameEX |
AAVE/USDT | $173.75 | $61,589,280 | 23:54:17 13/01/2026 |
| 15 |  Millionero |
AAVE/USDT | $173.44 | $60,885,350 | 23:57:15 13/01/2026 |
| 16 |  BlockFin |
AAVE/USDT | $173.76 | $55,884,877 | 23:54:15 13/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $173.19 | $54,277,104 | 00:00:17 14/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $173.17 | $53,445,394 | 00:00:17 14/01/2026 |
| 19 |  BVOX |
AAVE/USDT | $173.47 | $45,599,306 | 23:57:15 13/01/2026 |
| 20 |  Tapbit |
AAVE/USDT | $173.54 | $45,394,221 | 23:57:15 13/01/2026 |
| 21 |  OKX |
AAVE/USDT | $173.67 | $44,229,231 | 23:55:51 13/01/2026 |
| 22 | Zedcex Exchange |
AAVE/USDT | $173.30 | $43,619,741 | 00:00:13 14/01/2026 |
| 23 |  GroveX |
AAVE/USDT | $173.36 | $40,951,597 | 23:54:11 13/01/2026 |
| 24 | Bybit |
AAVE/USDT | $173.73 | $40,487,093 | 23:54:16 13/01/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $173.19 | $40,156,054 | 00:00:15 14/01/2026 |
| 26 | BVOX |
AAVE/USDT | $173.57 | $39,648,450 | 23:57:09 13/01/2026 |
| 27 |  CoinP |
AAVE/USDT | $173.30 | $39,530,391 | 00:00:11 14/01/2026 |
| 28 |  CoinW |
AAVE/USDT | $173.52 | $38,373,241 | 23:57:16 13/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $172.93 | $37,314,214 | 23:45:25 13/01/2026 |
| 30 |  BingX |
AAVE/USDT | $173.50 | $35,495,100 | 23:57:21 13/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $173.18 | $35,473,612 | 00:00:17 14/01/2026 |
| 32 |  BitradeX |
AAVE/USDT | $173.38 | $35,202,389 | 23:57:15 13/01/2026 |
| 33 |  Zoomex |
AAVE/USDT | $173.93 | $32,501,271 | 23:54:13 13/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $173.19 | $31,043,725 | 00:00:16 14/01/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $173.19 | $31,042,478 | 00:00:16 14/01/2026 |
| 36 | CoinUp.io |
AAVE/USDT | $173.45 | $30,381,662 | 23:57:17 13/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $173.71 | $27,124,035 | 23:54:15 13/01/2026 |
| 38 |  BTDUex |
AAVE/USDT | $173.30 | $26,543,658 | 00:00:13 14/01/2026 |
| 39 | Millionero |
AAVE/USDT | $173.63 | $26,130,273 | 23:57:12 13/01/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $173.50 | $24,523,624 | 23:57:15 13/01/2026 |
| 41 |  Websea |
AAVE/USDT | $173.05 | $23,997,356 | 00:00:15 14/01/2026 |
| 42 |  BitMart |
AAVE/USDT | $173.88 | $23,255,594 | 23:57:15 13/01/2026 |
| 43 |  NovaEx |
AAVE/USDT | $173.17 | $22,520,054 | 00:00:16 14/01/2026 |
| 44 |  Bitunix |
AAVE/USDT | $173.49 | $22,478,435 | 23:57:15 13/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $173.27 | $17,163,835 | 00:00:09 14/01/2026 |
| 46 |  CEEX exchange |
AAVE/USDT | $173.17 | $16,651,002 | 00:00:10 14/01/2026 |
| 47 | Binance |
AAVE/USDT | $173.68 | $16,414,291 | 23:56:42 13/01/2026 |
| 48 |  MGBX |
AAVE/USDT | $173.19 | $16,150,718 | 00:00:16 14/01/2026 |
| 49 |  Backpack Exchange |
AAVE/USDC | $173.51 | $16,000,625 | 23:57:16 13/01/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $173.44 | $14,949,812 | 23:57:17 13/01/2026 |
| 51 |  YEX |
AAVE/USDT | $173.75 | $14,833,614 | 23:54:16 13/01/2026 |
| 52 |  WEEX |
AAVE/USDT | $173.43 | $14,488,450 | 23:57:16 13/01/2026 |
| 53 | BiKing |
AAVE/USDT | $173.19 | $14,015,943 | 00:00:09 14/01/2026 |
| 54 | Darkex Exchange |
AAVE/USDT | $173.24 | $13,330,600 | 00:00:09 14/01/2026 |
| 55 |  Bitget |
AAVE/USDT | $173.81 | $12,870,580 | 23:54:16 13/01/2026 |
| 56 |  Cofinex |
AAVE/USDT | $173.00 | $12,842,498 | 00:00:17 14/01/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $173.20 | $12,223,375 | 00:00:16 14/01/2026 |
| 58 | Zoomex |
AAVE/USDT | $173.47 | $12,151,007 | 23:57:17 13/01/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $173.42 | $11,704,881 | 23:57:16 13/01/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $173.50 | $11,697,939 | 23:57:15 13/01/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $173.13 | $11,563,192 | 00:03:15 14/01/2026 |
| 62 | Batonex |
AAVE/USDT | $173.28 | $11,141,861 | 00:00:08 14/01/2026 |
| 63 |  Echobit |
AAVE/USDT | $173.22 | $11,097,282 | 00:00:16 14/01/2026 |
| 64 |  Bitrue |
AAVE/USDT | $173.44 | $10,918,373 | 23:57:17 13/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $173.44 | $10,767,499 | 23:57:16 13/01/2026 |
| 66 | Coinlocally |
AAVE/USDT | $173.23 | $9,720,362 | 00:00:08 14/01/2026 |
| 67 |  Grvt |
AAVE/USDT | $173.89 | $9,694,775 | 23:54:25 13/01/2026 |
| 68 |  AscendEX |
AAVE/USDT | $173.85 | $9,692,982 | 23:54:15 13/01/2026 |
| 69 | CoinP |
AAVE/USDT | $173.85 | $9,389,624 | 23:54:15 13/01/2026 |
| 70 |  MEXC |
AAVE/USDT | $173.58 | $9,198,176 | 23:57:08 13/01/2026 |
| 71 | CoinW |
AAVE/USDT | $173.65 | $9,160,508 | 23:57:11 13/01/2026 |
| 72 | BingX |
AAVE/USDT | $173.55 | $9,065,255 | 23:57:07 13/01/2026 |
| 73 |  Ourbit |
AAVE/USDT | $173.47 | $8,848,942 | 23:57:16 13/01/2026 |
| 74 | Websea |
AAVE/USDT | $173.25 | $8,723,978 | 00:00:20 14/01/2026 |
| 75 |  Dmex |
AAVE/USD | $173.25 | $8,583,863 | 00:03:16 14/01/2026 |
| 76 |  UZX |
AAVE/USDT | $173.69 | $8,546,553 | 23:57:09 13/01/2026 |
| 77 |  Poloniex |
AAVE/USDT | $173.52 | $8,515,956 | 23:59:53 13/01/2026 |
| 78 | MGBX |
AAVE/USDT | $173.27 | $8,183,712 | 00:00:09 14/01/2026 |
| 79 |  4E |
AAVE/USDT | $173.27 | $8,130,808 | 00:00:10 14/01/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $173.17 | $7,984,691 | 00:03:23 14/01/2026 |
| 81 | Hibt |
AAVE/USDT | $172.97 | $7,817,508 | 23:45:10 13/01/2026 |
| 82 |  Gate |
AAVE/USDT | $173.70 | $7,479,957 | 23:56:54 13/01/2026 |
| 83 |  Extended |
AAVE/USD | $173.31 | $6,989,549 | 00:03:16 14/01/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $173.92 | $6,881,696 | 23:54:08 13/01/2026 |
| 85 | Hotcoin |
AAVE/USDT | $173.81 | $6,789,244 | 23:58:14 13/01/2026 |
| 86 | Binance |
AAVE/USDC | $173.77 | $6,230,929 | 23:56:42 13/01/2026 |
| 87 |  P2B |
AAVE/USDT | $173.87 | $6,186,397 | 23:57:12 13/01/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $173.96 | $6,028,562 | 23:56:29 13/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $173.19 | $6,022,769 | 00:00:17 14/01/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $172.99 | $5,944,918 | 00:00:15 14/01/2026 |
| 91 | Ourbit |
AAVE/USDT | $173.17 | $5,794,300 | 23:48:09 13/01/2026 |
| 92 |  Hyperliquid |
AAVE/USD | $173.63 | $5,617,365 | 23:57:15 13/01/2026 |
| 93 |  Nivex |
AAVE/USDT | $173.27 | $5,444,447 | 00:00:09 14/01/2026 |
| 94 |  Bibox |
AAVE/USDT | $251.80 | $5,397,339 | 00:00:08 14/01/2026 |
| 95 | Bitunix |
AAVE/USDC | $173.29 | $5,379,036 | 23:57:15 13/01/2026 |
| 96 |  KuCoin |
AAVE/USDT | $173.95 | $5,349,517 | 23:54:19 13/01/2026 |
| 97 |  AstralX |
AAVE/USDT | $173.23 | $4,967,138 | 00:00:07 14/01/2026 |
| 98 |  EagleX |
AAVE/USDT | $173.19 | $4,956,908 | 00:00:15 14/01/2026 |
| 99 |  YUBIT |
AAVE/USDT | $173.47 | $4,946,913 | 23:57:15 13/01/2026 |
| 100 |  BitxEX |
AAVE/USDT | $173.24 | $4,373,374 | 00:00:16 14/01/2026 |
| 101 | YUBIT |
AAVE/USDT | $173.61 | $4,101,504 | 23:57:11 13/01/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $173.92 | $3,924,112 | 23:54:11 13/01/2026 |
| 103 | OKX |
AAVE/USDT | $173.64 | $3,923,986 | 23:56:53 13/01/2026 |
| 104 | EagleX |
AAVE/USDT | $173.28 | $3,830,997 | 00:00:08 14/01/2026 |
| 105 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.65 | $3,794,173 | 23:47:59 13/01/2026 |
| 106 |  LBank |
AAVE/USDT | $173.59 | $3,568,823 | 23:57:13 13/01/2026 |
| 107 | Binance |
AAVE/USD | $173.55 | $3,537,595 | 23:54:51 13/01/2026 |
| 108 |  BloFin |
AAVE/USDT | $173.76 | $3,512,555 | 23:54:16 13/01/2026 |
| 109 | WEEX |
AAVE/USDT | $173.69 | $3,510,100 | 23:57:07 13/01/2026 |
| 110 | BitradeX |
AAVE/USDT | $173.69 | $3,381,478 | 23:57:07 13/01/2026 |
| 111 | Gate |
AAVE/USDT | $173.78 | $3,323,436 | 23:54:19 13/01/2026 |
| 112 |  Tebbit |
AAVE/USDT | $173.30 | $3,290,556 | 00:00:11 14/01/2026 |
| 113 | Ekbit |
AAVE/USDT | $173.27 | $3,283,693 | 00:00:09 14/01/2026 |
| 114 |  XT.COM |
AAVE/USDT | $173.69 | $3,283,554 | 23:57:09 13/01/2026 |
| 115 | Binance |
AAVE/USDC | $173.73 | $3,106,462 | 23:54:16 13/01/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $173.37 | $3,099,020 | 00:00:14 14/01/2026 |
| 117 |  HitBTC |
AAVE/USDT | $173.34 | $3,098,485 | 00:00:08 14/01/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $173.34 | $3,098,484 | 00:00:08 14/01/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $173.94 | $3,098,278 | 23:57:11 13/01/2026 |
| 120 | AscendEX |
AAVE/USDT | $173.34 | $3,069,378 | 23:54:11 13/01/2026 |
| 121 |  Coinbase International Exchange |
AAVE/USDC | $173.18 | $2,938,496 | 00:00:15 14/01/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $173.48 | $2,908,730 | 23:57:18 13/01/2026 |
| 123 |  SunX |
AAVE/USDT | $173.17 | $2,880,481 | 00:00:09 14/01/2026 |
| 124 | KuCoin |
AAVE/USDT | $173.61 | $2,800,820 | 23:56:53 13/01/2026 |
| 125 | YEX |
AAVE/USDT | $173.30 | $2,788,932 | 00:00:12 14/01/2026 |
| 126 |  Lighter |
AAVE/USDC | $173.26 | $2,773,006 | 00:03:15 14/01/2026 |
| 127 | Coinbase Exchange |
AAVE/GBP | $174.14 | $2,734,668 | 23:56:29 13/01/2026 |
| 128 |  BitTap |
AAVE/USDT | $173.49 | $2,596,449 | 23:57:18 13/01/2026 |
| 129 | AstralX |
AAVE/USDT | $173.19 | $2,589,293 | 00:00:15 14/01/2026 |
| 130 |  Phemex |
AAVE/USDT | $173.56 | $2,567,257 | 23:57:16 13/01/2026 |
| 131 |  OrangeX |
AAVE/USDT | $173.96 | $2,432,606 | 23:54:10 13/01/2026 |
| 132 |  Bitcastle |
AAVE/USDT | $173.17 | $2,227,368 | 00:00:19 14/01/2026 |
| 133 | DigiFinex |
AAVE/USDT | $173.02 | $2,202,912 | 23:42:11 13/01/2026 |
| 134 |  KCEX |
AAVE/USDT | $173.53 | $2,155,280 | 23:57:15 13/01/2026 |
| 135 | Millionero |
AAVE/USDC | $173.68 | $2,102,520 | 23:57:12 13/01/2026 |
| 136 |  SuperEx |
AAVE/USDT | $172.68 | $2,079,798 | 00:00:10 14/01/2026 |
| 137 |  OneEx |
AAVE/USDT | $173.25 | $2,016,779 | 00:00:11 14/01/2026 |
| 138 |  EdgeX |
AAVE/USD | $173.21 | $1,924,538 | 00:03:16 14/01/2026 |
| 139 | Bitcastle |
AAVE/USDT | $173.30 | $1,919,589 | 00:00:13 14/01/2026 |
| 140 |  BTSE |
AAVE/USDT | $173.66 | $1,880,373 | 23:57:08 13/01/2026 |
| 141 | Echobit |
AAVE/USDT | $173.30 | $1,863,270 | 00:00:11 14/01/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $173.33 | $1,800,353 | 00:00:13 14/01/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $173.30 | $1,800,176 | 00:00:12 14/01/2026 |
| 144 |  HTX |
AAVE/USDT | $173.33 | $1,734,812 | 23:57:24 13/01/2026 |
| 145 |  CRMClick |
AAVE/USDT | $173.63 | $1,726,920 | 23:54:15 13/01/2026 |
| 146 | Bitget |
AAVE/USDT | $173.97 | $1,719,551 | 23:54:11 13/01/2026 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $173.08 | $1,705,760 | 00:00:11 14/01/2026 |
| 148 | BTCC |
AAVE/USDT | $174.02 | $1,641,230 | 23:57:12 13/01/2026 |
| 149 |  Fastex |
AAVE/USDT | $173.34 | $1,627,100 | 23:57:09 13/01/2026 |
| 150 | Fastex |
AAVE/USDC | $173.67 | $1,535,393 | 23:57:09 13/01/2026 |
| 151 | WEEX |
AAVE/USDC | $173.70 | $1,500,180 | 23:57:07 13/01/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $173.32 | $1,490,424 | 00:00:13 14/01/2026 |
| 153 | BITmarkets |
AAVE/USD | $173.32 | $1,490,278 | 00:00:12 14/01/2026 |
| 154 |  Coinstore |
AAVE/USDT | $173.83 | $1,485,685 | 23:54:08 13/01/2026 |
| 155 | Toobit |
AAVE/USDT | $173.59 | $1,445,665 | 23:57:12 13/01/2026 |
| 156 | BitMart |
AAVE/USDT | $173.87 | $1,409,090 | 23:57:12 13/01/2026 |
| 157 | Tapbit |
AAVE/USDT | $173.62 | $1,331,544 | 23:57:07 13/01/2026 |
| 158 |  Upbit |
AAVE/KRW | $173.23 | $1,320,241 | 23:56:23 13/01/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $173.68 | $1,320,213 | 23:57:07 13/01/2026 |
| 160 |  Pionex |
AAVE/USDT | $173.47 | $1,302,057 | 23:57:16 13/01/2026 |
| 161 | Tebbit |
AAVE/USDT | $173.24 | $1,298,699 | 00:00:16 14/01/2026 |
| 162 | Phemex |
AAVE/USDT | $173.69 | $1,253,005 | 23:57:10 13/01/2026 |
| 163 | Bitunix |
AAVE/USDT | $173.67 | $1,140,627 | 23:57:07 13/01/2026 |
| 164 | NovaEx |
AAVE/USDT | $173.12 | $1,138,457 | 00:00:08 14/01/2026 |
| 165 |  Venus |
AAVE/vAAVE | $173.89 | $1,137,691 | 23:57:11 13/01/2026 |
| 166 | Coinbase Exchange |
AAVE/EUR | $174.14 | $1,076,633 | 23:56:29 13/01/2026 |
| 167 | Ju.com |
AAVE/USDT | $173.93 | $1,059,637 | 23:54:12 13/01/2026 |
| 168 | YEX |
AAVE/USD | $173.62 | $1,034,286 | 23:54:16 13/01/2026 |
| 169 |  Bullish |
AAVE/USDC | $173.29 | $877,330 | 00:00:11 14/01/2026 |
| 170 | Pionex |
AAVE/USDT | $173.64 | $857,330 | 23:57:10 13/01/2026 |
| 171 |  Dex-Trade |
AAVE/USDT | $173.92 | $845,858 | 23:54:12 13/01/2026 |
| 172 | VOOX Exchange |
AAVE/USDT | $173.63 | $837,114 | 23:57:12 13/01/2026 |
| 173 | SuperEx |
AAVE/BTC | $173.38 | $835,738 | 00:00:10 14/01/2026 |
| 174 |  Cryptomus |
AAVE/USDT | $173.65 | $832,951 | 23:57:11 13/01/2026 |
| 175 |  Paradex |
AAVE/USD | $173.36 | $825,183 | 00:03:15 14/01/2026 |
| 176 |  UEEx |
AAVE/USDT | $173.31 | $820,715 | 00:00:12 14/01/2026 |
| 177 | BlockFin |
AAVE/USDT | $173.92 | $778,846 | 23:54:11 13/01/2026 |
| 178 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 179 |  All InX |
AAVE/USDT | $173.13 | $762,139 | 00:00:10 14/01/2026 |
| 180 |  Picol |
AAVE/USDT | $173.18 | $756,495 | 00:00:07 14/01/2026 |
| 181 |  CriptoSwaps |
AAVE/BTC | $173.82 | $744,453 | 23:57:13 13/01/2026 |
| 182 |  BYDFi |
AAVE/USDT | $173.68 | $695,417 | 23:57:11 13/01/2026 |
| 183 |  Bit2Me |
AAVE/USDC | $173.70 | $686,077 | 23:57:10 13/01/2026 |
| 184 | KCEX |
AAVE/USDT | $173.56 | $681,488 | 23:57:13 13/01/2026 |
| 185 | Aivora Exchange |
AAVE/USDT | $173.24 | $661,453 | 00:00:13 14/01/2026 |
| 186 | BitbabyExchange |
AAVE/USDT | $173.27 | $659,678 | 00:00:11 14/01/2026 |
| 187 |  Kraken |
AAVE/USD | $173.64 | $656,282 | 23:59:54 13/01/2026 |
| 188 |  PrimeXBT |
AAVE/USDT | $172.95 | $653,033 | 00:00:15 14/01/2026 |
| 189 |  BitKan |
AAVE/USDT | $173.13 | $651,312 | 00:00:11 14/01/2026 |
| 190 | XT.COM |
AAVE/USDC | $173.70 | $623,456 | 23:57:09 13/01/2026 |
| 191 |  LeveX |
AAVE/USDT | $173.21 | $575,314 | 00:00:15 14/01/2026 |
| 192 | WhiteBIT |
AAVE/USDC | $173.81 | $568,515 | 23:54:08 13/01/2026 |
| 193 |  Coinflare |
AAVE/USDT | $173.17 | $552,549 | 00:00:15 14/01/2026 |
| 194 |  Pacifica |
AAVE/USD | $173.21 | $540,062 | 00:03:15 14/01/2026 |
| 195 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,182.02 | $522,599 | 23:59:16 13/01/2026 |
| 196 |  BitDelta |
AAVE/USDT | $173.08 | $504,613 | 00:00:08 14/01/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $173.37 | $500,542 | 00:00:10 14/01/2026 |
| 198 | CriptoSwaps |
AAVE/USDT | $173.71 | $494,378 | 23:57:13 13/01/2026 |
| 199 | BitbabyExchange |
AAVE/USDC | $173.00 | $491,368 | 00:00:15 14/01/2026 |
| 200 | BYDFi |
AAVE/USDT | $173.11 | $490,657 | 00:00:17 14/01/2026 |
| 201 | BloFin |
AAVE/USDT | $173.92 | $459,150 | 23:54:08 13/01/2026 |
| 202 | Bitrue |
AAVE/XRP | $173.60 | $441,714 | 23:57:13 13/01/2026 |
| 203 | Binance |
AAVE/BTC | $173.64 | $441,574 | 23:56:54 13/01/2026 |
| 204 |  PointPay |
AAVE/USDT | $173.52 | $418,544 | 23:57:10 13/01/2026 |
| 205 |  CoinCatch |
AAVE/USDT | $173.25 | $379,471 | 00:03:17 14/01/2026 |
| 206 | Koinbay |
AAVE/USDT | $173.68 | $376,265 | 23:57:09 13/01/2026 |
| 207 | Zedxion Exchange |
AAVE/USDT | $173.12 | $374,096 | 00:00:10 14/01/2026 |
| 208 | CZR Exchange |
AAVE/USDT | $173.12 | $374,096 | 00:00:08 14/01/2026 |
| 209 |  BtcTurk | Kripto |
AAVE/TRY | $173.32 | $366,994 | 23:59:53 13/01/2026 |
| 210 |  Paribu |
AAVE/TRY | $173.28 | $348,541 | 23:58:25 13/01/2026 |
| 211 |  Bitvavo |
AAVE/EUR | $174.16 | $342,803 | 23:57:13 13/01/2026 |
| 212 |  Bitstamp by Robinhood |
AAVE/USD | $173.16 | $321,690 | 23:59:53 13/01/2026 |
| 213 |  BigONE |
AAVE/USDT | $173.47 | $309,997 | 23:48:09 13/01/2026 |
| 214 |  Bithumb |
AAVE/KRW | $172.85 | $305,315 | 23:59:54 13/01/2026 |
| 215 |  Aster |
AAVE/USDT | $173.89 | $296,087 | 23:54:15 13/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.56 | $292,746 | 23:51:47 13/01/2026 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $173.61 | $280,577 | 23:57:11 13/01/2026 |
| 218 | Pionex |
AAVE/ETH | $173.45 | $276,891 | 23:57:16 13/01/2026 |
| 219 | Bitunix |
AAVE/USD | $173.43 | $276,839 | 23:57:15 13/01/2026 |
| 220 |  WOO X |
AAVE/USDT | $173.86 | $276,049 | 23:54:15 13/01/2026 |
| 221 | Bibox |
AAVE/BTC | $251.80 | $267,915 | 00:00:08 14/01/2026 |
| 222 |  Bitazza |
AAVE/USDT | $173.66 | $253,251 | 00:00:12 14/01/2026 |
| 223 | Bibox |
AAVE/ETH | $239.45 | $253,059 | 00:00:08 14/01/2026 |
| 224 | BitTap |
AAVE/USDT | $173.60 | $251,226 | 23:57:11 13/01/2026 |
| 225 | Kraken |
AAVE/EUR | $174.13 | $243,317 | 23:59:54 13/01/2026 |
| 226 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 227 | Phemex |
AAVE/USDC | $173.31 | $232,432 | 23:57:16 13/01/2026 |
| 228 | Cofinex |
AAVE/USDC | $173.03 | $227,357 | 00:00:17 14/01/2026 |
| 229 |  ZKE |
AAVE/USDT | $173.12 | $224,457 | 00:00:10 14/01/2026 |
| 230 |  Coincall |
AAVE/USD | $173.12 | $220,747 | 00:03:15 14/01/2026 |
| 231 | Bit2Me |
AAVE/EUR | $173.97 | $220,431 | 23:57:10 13/01/2026 |
| 232 |  CoinEx |
AAVE/USDT | $173.33 | $211,965 | 23:59:23 13/01/2026 |
| 233 | Binance |
AAVE/ETH | $173.69 | $206,941 | 23:56:54 13/01/2026 |
| 234 |  SunX |
AAVE/USDT | $173.24 | $206,567 | 00:03:17 14/01/2026 |
| 235 |  EXMO |
AAVE/USDC | $173.54 | $204,447 | 23:57:09 13/01/2026 |
| 236 | WhiteBIT |
AAVE/TRY | $173.60 | $192,224 | 23:54:08 13/01/2026 |
| 237 |  BiFinance |
AAVE/USDT | $173.95 | $187,352 | 23:54:08 13/01/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,172.02 | $185,039 | 23:51:40 13/01/2026 |
| 239 |  LMAX Digital |
AAVE/USD | $169.98 | $184,087 | 00:00:08 14/01/2026 |
| 240 | Binance |
AAVE/TRY | $173.30 | $178,716 | 23:56:42 13/01/2026 |
| 241 |  Kanga Exchange |
AAVE/PLN | $173.61 | $178,094 | 00:00:09 14/01/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $173.69 | $175,162 | 23:57:11 13/01/2026 |
| 243 | BTSE |
AAVE/USDT | $173.53 | $167,123 | 23:57:15 13/01/2026 |
| 244 | XT.COM |
AAVE/ETH | $173.65 | $165,542 | 23:57:09 13/01/2026 |
| 245 | MEXC |
AAVE/USDC | $173.75 | $161,222 | 23:54:15 13/01/2026 |
| 246 |  Niza.io |
AAVE/USD | $173.26 | $160,455 | 00:00:13 14/01/2026 |
| 247 | B2Z Exchange |
AAVE/USD | $173.34 | $159,428 | 00:00:15 14/01/2026 |
| 248 | BITmarkets |
AAVE/USDT | $173.26 | $159,355 | 00:00:15 14/01/2026 |
| 249 |  Blynex |
AAVE/USDT | $173.31 | $155,900 | 00:00:08 14/01/2026 |
| 250 |  Azbit |
AAVE/USDT | $173.93 | $152,952 | 23:54:11 13/01/2026 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $174.06 | $141,668 | 23:54:10 13/01/2026 |
| 252 | Coinbase Exchange |
AAVE/BTC | $174.07 | $134,703 | 23:56:29 13/01/2026 |
| 253 | Cofinex |
AAVE/USD | $172.83 | $121,144 | 00:00:17 14/01/2026 |
| 254 | Kanga Exchange |
AAVE/USDC | $172.09 | $119,589 | 00:00:09 14/01/2026 |
| 255 | Bitrue |
AAVE/USDC | $173.66 | $116,829 | 23:57:13 13/01/2026 |
| 256 | HTX |
AAVE/USDT | $173.07 | $116,528 | 23:59:54 13/01/2026 |
| 257 | CRMClick |
AAVE/USDT | $174.06 | $116,130 | 23:54:09 13/01/2026 |
| 258 |  dYdX v4 |
AAVE/USD | $173.54 | $115,973 | 00:04:50 14/01/2026 |
| 259 |  Bitfinex |
AAVE/USDT | $173.97 | $114,887 | 23:57:15 13/01/2026 |
| 260 | B2Z Exchange |
AAVE/USDC | $173.31 | $113,807 | 00:00:13 14/01/2026 |
| 261 | BITmarkets |
AAVE/USDC | $173.27 | $113,796 | 00:00:12 14/01/2026 |
| 262 |  XBO.com |
AAVE/USDT | $172.97 | $112,105 | 00:00:08 14/01/2026 |
| 263 | XBO.com |
AAVE/USD | $173.35 | $108,433 | 00:00:08 14/01/2026 |
| 264 | XBO.com |
AAVE/EUR | $172.88 | $108,298 | 00:00:08 14/01/2026 |
| 265 |  Binance TR |
AAVE/TRY | $173.27 | $101,221 | 23:57:09 13/01/2026 |
| 266 |  LCX Exchange |
AAVE/EUR | $173.22 | $96,776.46 | 00:00:08 14/01/2026 |
| 267 |  CoinCola |
AAVE/USDT | $173.18 | $95,301.50 | 00:00:08 14/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.53 | $93,846.75 | 23:51:47 13/01/2026 |
| 269 |  ONUS Pro |
AAVE/VNDC | $173.83 | $93,695.09 | 23:54:16 13/01/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $173.89 | $92,001.74 | 23:54:11 13/01/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $174.01 | $90,643.59 | 23:57:15 13/01/2026 |
| 272 | Binance |
AAVE/FDUSD | $173.83 | $90,178.11 | 23:56:54 13/01/2026 |
| 273 | Coins.ph |
AAVE/USDT | $173.93 | $90,121.56 | 23:54:11 13/01/2026 |
| 274 |  EXMO.ME |
AAVE/USDT | $173.85 | $89,336.46 | 23:57:11 13/01/2026 |
| 275 | EXMO |
AAVE/USDT | $173.85 | $89,227.61 | 23:57:09 13/01/2026 |
| 276 |  BlueBit |
AAVE/USDT | $174.07 | $87,992.15 | 00:00:09 14/01/2026 |
| 277 | WhiteBIT |
AAVE/EUR | $172.67 | $84,652.29 | 23:54:08 13/01/2026 |
| 278 |  Koinpark |
AAVE/USDT | $173.96 | $84,586.95 | 23:54:11 13/01/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $173.55 | $81,504.04 | 23:59:53 13/01/2026 |
| 280 |  LATOKEN |
AAVE/USDT | $208.53 | $78,401.64 | 23:57:11 13/01/2026 |
| 281 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $173.06 | $70,181.61 | 23:51:11 13/01/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/AAVE | $920.12 | $67,725.53 | 23:51:43 13/01/2026 |
| 283 |  Delta Exchange |
AAVE/USDT | $172.97 | $66,858.61 | 00:00:16 14/01/2026 |
| 284 | Cofinex |
AAVE/USDT | $173.09 | $65,813.01 | 00:00:13 14/01/2026 |
| 285 |  Bybit EU |
AAVE/USDC | $171.85 | $63,980.70 | 23:15:10 13/01/2026 |
| 286 |  Qmall Exchange |
AAVE/ETH | $174.04 | $62,883.88 | 23:54:12 13/01/2026 |
| 287 | Niza.io |
AAVE/EUR | $174.14 | $58,269.77 | 00:00:13 14/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,181.88 | $54,753.07 | 23:59:16 13/01/2026 |
| 289 |  Gemini |
AAVE/USD | $174.03 | $52,041.95 | 23:59:54 13/01/2026 |
| 290 | Cofinex |
AAVE/USDC | $174.01 | $50,402.73 | 00:00:13 14/01/2026 |
| 291 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $173.82 | $49,312.52 | 23:55:35 13/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $173.72 | $47,401.90 | 23:50:23 13/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,165.15 | $46,448.07 | 23:51:47 13/01/2026 |
| 294 | Gate |
AAVE/ETH | $173.75 | $45,664.50 | 23:56:54 13/01/2026 |
| 295 | Crypto.com Exchange |
AAVE/USD | $172.69 | $44,446.29 | 23:42:17 13/01/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $173.86 | $41,840.15 | 00:00:15 14/01/2026 |
| 297 | Mandala Exchange |
AAVE/USDT | $173.43 | $41,838.72 | 00:00:16 14/01/2026 |
| 298 | HitBTC |
AAVE/USDT | $173.82 | $41,828.26 | 23:57:15 13/01/2026 |
| 299 | Mandala Exchange |
AAVE/BTC | $173.19 | $40,820.36 | 00:00:14 14/01/2026 |
| 300 | HitBTC |
AAVE/BTC | $173.17 | $40,809.27 | 00:00:08 14/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,873,339 với tỷ giá $173.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.