Aave AAVE
Xếp hạng #42
13:43:00 21/08/2026
Giá Aave (AAVE)
$100.57 4%
0.001334 BTC
2,593,544 VND
Thấp: $95.52
Cao: $101.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $100.88 | $720,113,370 | 13:00:12 21/08/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $100.73 | $584,984,912 | 12:57:13 21/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $100.73 | $270,133,158 | 12:57:17 21/08/2026 |
| 4 |  Ekbit |
AAVE/USDT | $100.86 | $182,088,233 | 13:00:16 21/08/2026 |
| 5 |  ASTX |
AAVE/USDT | $100.92 | $173,552,943 | 13:00:16 21/08/2026 |
| 6 |  CoinChief |
AAVE/USDT | $100.73 | $148,747,006 | 12:57:16 21/08/2026 |
| 7 |  KTX |
AAVE/USDT | $100.74 | $111,876,359 | 13:00:15 21/08/2026 |
| 8 |  Binance |
AAVE/USDT | $100.77 | $89,495,319 | 12:54:18 21/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $100.58 | $69,417,596 | 12:51:16 21/08/2026 |
| 10 |  FameEX |
AAVE/USDT | $100.74 | $54,401,276 | 12:57:19 21/08/2026 |
| 11 |  Toobit |
AAVE/USDT | $100.74 | $51,942,477 | 12:57:17 21/08/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $100.89 | $45,611,034 | 13:00:12 21/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $100.87 | $44,827,916 | 13:00:17 21/08/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $100.88 | $41,471,669 | 13:00:15 21/08/2026 |
| 15 |  BVOX |
AAVE/USDT | $100.71 | $37,864,022 | 12:57:15 21/08/2026 |
| 16 |  Hibt |
AAVE/USDT | $100.73 | $35,632,811 | 12:57:18 21/08/2026 |
| 17 |  CoinW |
AAVE/USDT | $100.70 | $31,532,754 | 12:57:17 21/08/2026 |
| 18 |  MEXC |
AAVE/USDT | $100.78 | $31,328,173 | 12:54:16 21/08/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $100.78 | $31,276,602 | 12:54:15 21/08/2026 |
| 20 |  BingX |
AAVE/USDT | $100.67 | $30,622,712 | 12:57:17 21/08/2026 |
| 21 |  BlockFin |
AAVE/USDT | $100.91 | $30,433,150 | 13:00:15 21/08/2026 |
| 22 |  Tapbit |
AAVE/USDT | $100.76 | $30,276,676 | 12:54:15 21/08/2026 |
| 23 |  BiKing |
AAVE/USDT | $100.89 | $28,755,348 | 13:00:16 21/08/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $100.70 | $28,349,934 | 12:57:15 21/08/2026 |
| 25 |  Bybit |
AAVE/USDT | $100.76 | $28,330,279 | 12:54:16 21/08/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $100.84 | $27,900,338 | 13:00:16 21/08/2026 |
| 27 |  Batonex |
AAVE/USDT | $100.86 | $27,383,990 | 13:00:16 21/08/2026 |
| 28 |  Koinbay |
AAVE/USDT | $100.84 | $24,521,314 | 12:57:15 21/08/2026 |
| 29 |  CoinP |
AAVE/USDT | $100.77 | $24,210,793 | 12:54:11 21/08/2026 |
| 30 | BVOX |
AAVE/USDT | $100.73 | $23,930,113 | 12:57:12 21/08/2026 |
| 31 |  idax exchange |
AAVE/USDT | $100.88 | $23,880,828 | 13:00:18 21/08/2026 |
| 32 |  WHXEX |
AAVE/USDT | $100.89 | $23,880,714 | 13:00:16 21/08/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $100.89 | $23,880,639 | 13:00:16 21/08/2026 |
| 34 |  Ourbit |
AAVE/USDT | $100.74 | $20,706,216 | 12:57:16 21/08/2026 |
| 35 |  KuCoin |
AAVE/USDT | $100.54 | $20,105,450 | 12:48:07 21/08/2026 |
| 36 |  WEEX |
AAVE/USDT | $100.69 | $19,564,250 | 12:57:17 21/08/2026 |
| 37 | Bybit |
AAVE/USDT | $100.77 | $19,101,471 | 12:54:09 21/08/2026 |
| 38 |  Websea |
AAVE/USDT | $100.73 | $19,063,475 | 12:57:17 21/08/2026 |
| 39 |  P2B |
AAVE/USDT | $100.71 | $18,011,405 | 12:57:10 21/08/2026 |
| 40 |  Hyperliquid |
AAVE/USDC | $100.90 | $17,344,584 | 12:57:26 21/08/2026 |
| 41 | Binance |
AAVE/USDT | $100.69 | $16,500,628 | 12:56:42 21/08/2026 |
| 42 |  BitradeX |
AAVE/USDT | $100.64 | $15,936,326 | 12:57:15 21/08/2026 |
| 43 |  LBank |
AAVE/USDT | $100.73 | $15,852,455 | 12:57:16 21/08/2026 |
| 44 |  Bitbase |
AAVE/USDT | $100.73 | $15,268,874 | 12:57:23 21/08/2026 |
| 45 |  AstralX |
AAVE/USDT | $100.85 | $14,647,244 | 13:00:15 21/08/2026 |
| 46 | BiKing |
AAVE/USDT | $100.90 | $14,189,391 | 13:00:07 21/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $100.73 | $14,052,860 | 12:57:41 21/08/2026 |
| 48 |  WhiteBIT |
AAVE/USDT | $100.68 | $14,030,442 | 12:57:15 21/08/2026 |
| 49 |  AlphaX |
AAVE/USDT | $100.85 | $13,853,500 | 13:00:17 21/08/2026 |
| 50 |  BitDelta |
AAVE/USDT | $100.87 | $13,712,316 | 13:00:10 21/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $100.71 | $13,459,054 | 12:57:16 21/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $100.76 | $13,290,923 | 12:54:15 21/08/2026 |
| 53 |  BitMart |
AAVE/USDT | $100.94 | $13,069,741 | 13:00:16 21/08/2026 |
| 54 |  Zoomex |
AAVE/USDT | $100.69 | $13,056,864 | 12:57:15 21/08/2026 |
| 55 |  Echobit |
AAVE/USDT | $100.69 | $12,709,486 | 12:57:16 21/08/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $100.91 | $11,447,195 | 13:00:15 21/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $100.89 | $11,101,314 | 13:00:17 21/08/2026 |
| 58 |  Hotcoin |
AAVE/USDT | $100.74 | $11,091,155 | 12:54:21 21/08/2026 |
| 59 |  YEX |
AAVE/USDT | $100.89 | $11,008,211 | 13:00:16 21/08/2026 |
| 60 | Batonex |
AAVE/USDT | $100.76 | $10,737,794 | 13:00:07 21/08/2026 |
| 61 | CoinChief |
AAVE/USDT | $100.75 | $10,533,612 | 12:57:10 21/08/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $100.87 | $9,937,144 | 13:00:17 21/08/2026 |
| 63 |  KCEX |
AAVE/USDT | $100.74 | $9,747,438 | 12:57:15 21/08/2026 |
| 64 |  Bitunix |
AAVE/USDT | $100.75 | $9,734,459 | 12:54:17 21/08/2026 |
| 65 | Hotcoin |
AAVE/USDT | $100.53 | $8,983,664 | 12:51:13 21/08/2026 |
| 66 |  UZX |
AAVE/USDT | $100.63 | $8,577,998 | 12:51:09 21/08/2026 |
| 67 |  Cofinex |
AAVE/USDT | $100.77 | $8,577,178 | 13:00:17 21/08/2026 |
| 68 |  Bitget |
AAVE/USDT | $100.73 | $8,568,228 | 12:54:16 21/08/2026 |
| 69 |  Gate |
AAVE/USDT | $100.76 | $8,341,245 | 12:54:19 21/08/2026 |
| 70 |  BTCC |
AAVE/USDT | $100.76 | $8,250,991 | 12:57:09 21/08/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $100.73 | $8,232,656 | 12:57:11 21/08/2026 |
| 72 |  4E |
AAVE/USDT | $100.85 | $8,170,239 | 13:00:08 21/08/2026 |
| 73 | Ourbit |
AAVE/USDT | $100.71 | $7,551,310 | 12:57:10 21/08/2026 |
| 74 | FameEX |
AAVE/USDT | $100.89 | $7,473,425 | 12:57:09 21/08/2026 |
| 75 | CoinW |
AAVE/USDT | $100.72 | $7,377,708 | 12:57:11 21/08/2026 |
| 76 | Binance |
AAVE/USDC | $100.62 | $7,160,890 | 12:54:18 21/08/2026 |
| 77 |  CoinMy |
AAVE/USDT | $100.94 | $6,986,998 | 13:00:09 21/08/2026 |
| 78 |  Coinbase Exchange |
AAVE/USD | $100.67 | $6,976,814 | 12:56:59 21/08/2026 |
| 79 | Echobit |
AAVE/USDT | $100.73 | $6,882,608 | 12:57:09 21/08/2026 |
| 80 |  Pionex |
AAVE/ETH | $100.72 | $6,822,532 | 12:57:16 21/08/2026 |
| 81 | BingX |
AAVE/USDC | $100.77 | $6,504,852 | 12:57:17 21/08/2026 |
| 82 | Websea |
AAVE/USDT | $100.55 | $6,299,424 | 12:48:09 21/08/2026 |
| 83 |  Cryptomus |
AAVE/USDT | $100.97 | $6,008,689 | 13:00:07 21/08/2026 |
| 84 | CoinP |
AAVE/USDT | $100.78 | $5,853,211 | 12:54:15 21/08/2026 |
| 85 |  YUBIT |
AAVE/USDT | $100.73 | $5,801,473 | 12:57:16 21/08/2026 |
| 86 | Zoomex |
AAVE/USDT | $100.75 | $5,716,352 | 12:57:07 21/08/2026 |
| 87 | Gate |
AAVE/USDT | $100.81 | $5,624,407 | 12:56:24 21/08/2026 |
| 88 |  Poloniex |
AAVE/USDT | $100.95 | $5,581,574 | 12:59:53 21/08/2026 |
| 89 | KuCoin |
AAVE/USDT | $100.71 | $5,168,048 | 12:54:19 21/08/2026 |
| 90 | Hibt |
AAVE/USDT | $100.74 | $4,947,315 | 12:57:11 21/08/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $100.82 | $4,926,126 | 13:00:16 21/08/2026 |
| 92 | Toobit |
AAVE/USDT | $100.74 | $4,701,539 | 12:57:10 21/08/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $100.88 | $4,665,364 | 13:00:10 21/08/2026 |
| 94 |  OKX |
AAVE/USDT | $100.69 | $4,662,310 | 12:56:54 21/08/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $100.74 | $4,648,141 | 12:57:09 21/08/2026 |
| 96 |  Grvt |
AAVE/USDT | $100.95 | $4,609,327 | 12:15:19 21/08/2026 |
| 97 | OrangeX |
AAVE/USDT | $100.69 | $4,497,916 | 12:51:07 21/08/2026 |
| 98 |  Phemex |
AAVE/USDT | $100.73 | $4,357,489 | 12:57:15 21/08/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $100.91 | $4,049,445 | 13:00:15 21/08/2026 |
| 100 |  GroveX |
AAVE/USDT | $100.96 | $3,899,325 | 10:57:11 21/08/2026 |
| 101 | BitradeX |
AAVE/USDT | $100.73 | $3,744,370 | 12:57:10 21/08/2026 |
| 102 | LBank |
AAVE/USDT | $100.73 | $3,590,139 | 12:57:13 21/08/2026 |
| 103 | AstralX |
AAVE/USDT | $100.88 | $3,328,621 | 13:00:11 21/08/2026 |
| 104 | XT.COM |
AAVE/USDT | $100.73 | $3,287,540 | 12:57:11 21/08/2026 |
| 105 |  HitBTC |
AAVE/USDT | $100.76 | $3,270,978 | 12:54:08 21/08/2026 |
| 106 |  Mandala Exchange |
AAVE/USDT | $100.84 | $3,265,672 | 13:00:07 21/08/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $100.84 | $3,265,670 | 13:00:10 21/08/2026 |
| 108 |  FMFW.io |
AAVE/USDT | $100.84 | $3,265,665 | 13:00:07 21/08/2026 |
| 109 |  Kraken |
AAVE/USD | $100.90 | $3,086,222 | 12:59:54 21/08/2026 |
| 110 | YUBIT |
AAVE/USDT | $100.73 | $3,040,081 | 12:57:12 21/08/2026 |
| 111 | CrypFine |
AAVE/USDT | $100.65 | $2,325,393 | 12:57:09 21/08/2026 |
| 112 |  BloFin |
AAVE/USDT | $100.74 | $2,309,976 | 12:57:25 21/08/2026 |
| 113 | DigiFinex |
AAVE/USDT | $100.88 | $2,253,107 | 13:00:11 21/08/2026 |
| 114 |  Upbit |
AAVE/KRW | $100.35 | $2,221,034 | 12:56:23 21/08/2026 |
| 115 | YEX |
AAVE/USDT | $100.85 | $2,131,940 | 13:00:08 21/08/2026 |
| 116 |  AllinX |
AAVE/USDT | $100.90 | $2,115,214 | 13:00:07 21/08/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $100.71 | $2,049,503 | 12:57:10 21/08/2026 |
| 118 |  Bitrue |
AAVE/USDT | $100.72 | $2,036,839 | 12:57:17 21/08/2026 |
| 119 |  OneEx |
AAVE/USDT | $100.90 | $1,949,418 | 13:00:07 21/08/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $100.92 | $1,940,268 | 12:59:23 21/08/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $100.90 | $1,929,220 | 13:00:13 21/08/2026 |
| 122 |  x.me Exchange |
AAVE/USDT | $100.74 | $1,888,727 | 12:57:18 21/08/2026 |
| 123 | Pionex |
AAVE/USDT | $100.72 | $1,871,054 | 12:57:16 21/08/2026 |
| 124 |  BitTap |
AAVE/USDT | $100.79 | $1,723,944 | 13:00:24 21/08/2026 |
| 125 | Binance |
AAVE/USD | $100.70 | $1,697,763 | 12:54:51 21/08/2026 |
| 126 | ASTX |
AAVE/USDT | $100.89 | $1,667,476 | 13:00:12 21/08/2026 |
| 127 | Bitcastle |
AAVE/USDT | $100.81 | $1,659,096 | 13:00:18 21/08/2026 |
| 128 |  EVEDEX |
AAVE/USD | $100.86 | $1,635,459 | 13:03:15 21/08/2026 |
| 129 |  Lighter |
AAVE/USDC | $100.86 | $1,478,494 | 12:57:15 21/08/2026 |
| 130 | BlockFin |
AAVE/USDT | $100.88 | $1,464,064 | 13:00:11 21/08/2026 |
| 131 | Tapbit |
AAVE/USDT | $100.65 | $1,452,895 | 12:57:09 21/08/2026 |
| 132 | WhiteBIT |
AAVE/WBT | $100.81 | $1,330,298 | 12:57:11 21/08/2026 |
| 133 | Binance |
AAVE/USDC | $100.72 | $1,302,989 | 12:56:42 21/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $100.91 | $1,290,109 | 12:57:59 21/08/2026 |
| 135 |  CoinEx |
AAVE/USDT | $100.73 | $1,289,619 | 12:57:15 21/08/2026 |
| 136 | Kraken |
AAVE/EUR | $100.93 | $1,276,088 | 12:59:54 21/08/2026 |
| 137 | BingX |
AAVE/USDT | $100.74 | $1,265,925 | 12:54:11 21/08/2026 |
| 138 | CoinMy |
AAVE/USDT | $100.86 | $1,262,273 | 13:00:15 21/08/2026 |
| 139 |  BTSE |
AAVE/USDT | $100.74 | $1,257,660 | 12:57:10 21/08/2026 |
| 140 | KTX |
AAVE/USDT | $100.87 | $1,251,964 | 13:00:09 21/08/2026 |
| 141 |  Bit2Me |
AAVE/EUR | $100.67 | $1,232,080 | 12:57:11 21/08/2026 |
| 142 | WhiteBIT |
AAVE/TRY | $99.81 | $1,230,296 | 12:57:11 21/08/2026 |
| 143 |  SuperEx |
AAVE/USDT | $100.32 | $1,223,187 | 13:00:10 21/08/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $100.82 | $1,222,740 | 13:00:10 21/08/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $100.82 | $1,222,640 | 13:00:09 21/08/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $100.83 | $1,169,949 | 13:00:10 21/08/2026 |
| 147 | BITmarkets |
AAVE/USD | $100.83 | $1,135,288 | 13:00:09 21/08/2026 |
| 148 | Bitbase |
AAVE/USDT | $100.62 | $1,124,210 | 12:51:11 21/08/2026 |
| 149 |  BigONE |
AAVE/USDT | $100.76 | $1,042,790 | 12:57:11 21/08/2026 |
| 150 | WEEX |
AAVE/USDT | $100.73 | $1,009,207 | 12:57:12 21/08/2026 |
| 151 |  Tebbit |
AAVE/USDT | $100.86 | $1,006,253 | 13:00:12 21/08/2026 |
| 152 |  Variational |
AAVE/USDC | $100.77 | $1,001,044 | 13:03:16 21/08/2026 |
| 153 |  Extended |
AAVE/USD | $100.97 | $979,667 | 13:03:16 21/08/2026 |
| 154 | Bitget |
AAVE/USDT | $100.72 | $969,872 | 12:55:04 21/08/2026 |
| 155 |  Coinbase International Exchange |
AAVE/USDC | $100.89 | $961,449 | 13:00:16 21/08/2026 |
| 156 | Phemex |
AAVE/USDT | $100.77 | $948,166 | 12:57:11 21/08/2026 |
| 157 |  PointPay |
AAVE/USDT | $100.75 | $947,891 | 12:57:10 21/08/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $100.74 | $943,589 | 12:57:11 21/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
AAVE/USD | $100.87 | $932,963 | 13:03:50 21/08/2026 |
| 160 | Bitunix |
AAVE/USDT | $100.76 | $931,139 | 12:54:07 21/08/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $100.92 | $913,284 | 13:00:07 21/08/2026 |
| 162 |  EdgeX |
AAVE/USDC | $100.79 | $913,173 | 13:03:17 21/08/2026 |
| 163 | Pionex |
AAVE/USDT | $100.75 | $908,147 | 12:57:10 21/08/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $100.96 | $892,220 | 13:00:10 21/08/2026 |
| 165 | BloFin |
AAVE/USDT | $100.73 | $853,177 | 12:57:10 21/08/2026 |
| 166 | KCEX |
AAVE/USDT | $100.48 | $847,269 | 12:57:10 21/08/2026 |
| 167 | WEEX |
AAVE/USDC | $100.71 | $835,007 | 12:57:12 21/08/2026 |
| 168 |  Bitvavo |
AAVE/EUR | $100.62 | $820,108 | 12:54:13 21/08/2026 |
| 169 | Bitbase |
AAVE/USDC | $100.65 | $813,408 | 12:57:23 21/08/2026 |
| 170 |  Picol |
AAVE/USDT | $100.85 | $805,573 | 13:00:08 21/08/2026 |
| 171 |  BitKan |
AAVE/USDT | $100.94 | $784,806 | 13:00:10 21/08/2026 |
| 172 |  Crypto.com Exchange |
AAVE/USDT | $100.72 | $780,149 | 12:57:10 21/08/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $100.95 | $752,878 | 13:00:15 21/08/2026 |
| 174 | BTSE |
AAVE/USDT | $100.72 | $751,757 | 12:57:15 21/08/2026 |
| 175 |  Niza.io |
AAVE/USD | $100.90 | $750,325 | 13:00:09 21/08/2026 |
| 176 |  Coinstore |
AAVE/USDT | $100.90 | $730,334 | 13:00:07 21/08/2026 |
| 177 | BITmarkets |
AAVE/USDT | $100.88 | $730,193 | 13:00:15 21/08/2026 |
| 178 | Bitbaby |
AAVE/USDT | $100.91 | $722,482 | 13:00:12 21/08/2026 |
| 179 |  BYDFi |
AAVE/USDT | $100.86 | $706,785 | 13:00:10 21/08/2026 |
| 180 |  AEGET |
AAVE/USDT | $100.92 | $657,548 | 13:00:15 21/08/2026 |
| 181 | Binance |
AAVE/TRY | $100.01 | $648,687 | 12:56:42 21/08/2026 |
| 182 | Bitbaby |
AAVE/USDC | $100.73 | $598,602 | 13:00:16 21/08/2026 |
| 183 |  Aster |
AAVE/USDT | $100.45 | $596,119 | 12:54:15 21/08/2026 |
| 184 |  Venus |
AAVE/vAAVE | $100.67 | $590,279 | 12:57:09 21/08/2026 |
| 185 |  Azbit |
AAVE/USDT | $100.85 | $583,690 | 12:57:10 21/08/2026 |
| 186 | YEX |
AAVE/USD | $100.88 | $551,299 | 13:00:16 21/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $100.93 | $529,249 | 12:58:35 21/08/2026 |
| 188 | Phemex |
AAVE/USDC | $100.60 | $527,294 | 12:57:15 21/08/2026 |
| 189 | XT.COM |
AAVE/USD | $100.68 | $510,431 | 12:57:41 21/08/2026 |
| 190 | Koinbay |
AAVE/USDC | $100.75 | $505,126 | 12:57:14 21/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
AAVE/WETH | $100.77 | $504,474 | 12:33:59 21/08/2026 |
| 192 | Bitrue |
AAVE/XRP | $100.72 | $500,465 | 12:57:10 21/08/2026 |
| 193 |  SunX |
AAVE/USDT | $99.34 | $491,837 | 13:03:15 21/08/2026 |
| 194 | idax exchange |
AAVE/USDC | $100.84 | $490,893 | 13:00:11 21/08/2026 |
| 195 | WHXEX |
AAVE/USDC | $100.86 | $489,518 | 13:00:09 21/08/2026 |
| 196 | EasiCoin |
AAVE/USDT | $100.86 | $482,080 | 13:00:09 21/08/2026 |
| 197 |  Binibit |
AAVE/USDT | $101.12 | $463,722 | 13:00:10 21/08/2026 |
| 198 | x.me Exchange |
AAVE/USDT | $100.73 | $463,382 | 12:57:11 21/08/2026 |
| 199 |  Pacifica |
AAVE/USD | $100.92 | $445,750 | 13:03:15 21/08/2026 |
| 200 | BYDFi |
AAVE/USDT | $100.84 | $442,114 | 13:00:15 21/08/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $101.07 | $441,874 | 13:00:09 21/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
AAVE/WETH | $100.92 | $441,497 | 12:59:35 21/08/2026 |
| 203 | SuperEx |
AAVE/BTC | $100.65 | $433,201 | 13:00:10 21/08/2026 |
| 204 |  LeveX |
AAVE/USDT | $100.94 | $421,050 | 13:00:15 21/08/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,625 | 13:00:09 21/08/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $100.87 | $409,432 | 13:00:10 21/08/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $100.74 | $379,089 | 12:57:10 21/08/2026 |
| 208 |  CEX.IO |
AAVE/USD | $100.58 | $371,616 | 12:48:10 21/08/2026 |
| 209 | Koinbay |
AAVE/USDT | $100.75 | $368,457 | 12:57:14 21/08/2026 |
| 210 |  Deribit |
AAVE/USDC | $101.42 | $359,817 | 12:24:53 21/08/2026 |
| 211 | Blockfinex |
AAVE/USDT | $100.92 | $358,763 | 13:00:09 21/08/2026 |
| 212 | idax exchange |
AAVE/USDT | $100.92 | $358,599 | 13:00:11 21/08/2026 |
| 213 | WHXEX |
AAVE/USDT | $100.92 | $358,541 | 13:00:09 21/08/2026 |
| 214 | Bitunix |
AAVE/USDC | $100.67 | $348,640 | 12:54:17 21/08/2026 |
| 215 |  Bithumb |
AAVE/KRW | $99.48 | $348,142 | 12:59:53 21/08/2026 |
| 216 |  Backpack Exchange |
AAVE/USDC | $100.65 | $327,467 | 12:57:15 21/08/2026 |
| 217 | 4E |
AAVE/USDT | $100.79 | $325,985 | 13:00:15 21/08/2026 |
| 218 | MEXC |
AAVE/USDT | $100.70 | $322,006 | 12:57:11 21/08/2026 |
| 219 |  XXKK |
AAVE/USDT | $100.70 | $317,985 | 12:57:09 21/08/2026 |
| 220 | Niza.io |
AAVE/EUR | $100.93 | $314,270 | 13:00:09 21/08/2026 |
| 221 | P2B |
AAVE/USDC | $100.70 | $306,238 | 12:57:10 21/08/2026 |
| 222 | MGBX |
AAVE/USDT | $100.73 | $305,339 | 12:57:11 21/08/2026 |
| 223 |  ZKE |
AAVE/USDC | $100.86 | $293,799 | 13:00:09 21/08/2026 |
| 224 | Bitunix |
AAVE/USD | $100.66 | $287,633 | 12:54:17 21/08/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $100.94 | $276,672 | 12:57:11 21/08/2026 |
| 226 |  HTX |
AAVE/USDT | $100.66 | $263,250 | 12:54:20 21/08/2026 |
| 227 | Bitstamp by Robinhood |
AAVE/EUR | $100.67 | $262,687 | 12:59:53 21/08/2026 |
| 228 | WHXEX |
AAVE/BTC | $100.84 | $259,143 | 13:00:09 21/08/2026 |
| 229 |  BtcTurk | Kripto |
AAVE/TRY | $99.75 | $257,356 | 12:56:23 21/08/2026 |
| 230 |  ApeX Omni |
AAVE/USDT | $100.84 | $254,699 | 13:00:16 21/08/2026 |
| 231 | BitTap |
AAVE/USDT | $100.75 | $254,547 | 12:57:12 21/08/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $100.96 | $253,825 | 13:00:10 21/08/2026 |
| 233 | CoinEx |
AAVE/USDT | $100.99 | $252,769 | 12:59:53 21/08/2026 |
| 234 | BtcTurk | Kripto |
AAVE/USDT | $100.64 | $251,803 | 12:56:23 21/08/2026 |
| 235 |  Bitazza |
AAVE/USDT | $100.95 | $250,636 | 13:00:09 21/08/2026 |
| 236 | Bitbase |
AAVE/USDC | $100.65 | $249,691 | 12:51:11 21/08/2026 |
| 237 |  Binance TR |
AAVE/TRY | $99.97 | $235,349 | 12:57:12 21/08/2026 |
| 238 | HTX |
AAVE/USDT | $100.79 | $230,879 | 12:59:24 21/08/2026 |
| 239 |  CRMClick |
AAVE/USDT | $100.79 | $230,871 | 12:57:12 21/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,369.33 | $227,253 | 12:33:59 21/08/2026 |
| 241 |  Blynex |
AAVE/USDT | $100.85 | $226,918 | 12:57:12 21/08/2026 |
| 242 |  TxFlow |
AAVE/USDC | $100.72 | $217,548 | 12:54:18 21/08/2026 |
| 243 | ZKE |
AAVE/USDT | $100.92 | $215,188 | 13:00:09 21/08/2026 |
| 244 |  PrimeXBT |
AAVE/USDT | $100.91 | $211,388 | 13:00:16 21/08/2026 |
| 245 | OKX |
AAVE/USDC | $100.81 | $209,841 | 12:56:24 21/08/2026 |
| 246 | Binance |
AAVE/BTC | $100.82 | $203,841 | 12:56:54 21/08/2026 |
| 247 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $189,672 | 12:55:21 21/08/2026 |
| 248 |  Uniswap v3 (BSC) |
WBNB/AAVE | $664.35 | $180,291 | 12:51:22 21/08/2026 |
| 249 |  Coincall |
AAVE/USD | $100.89 | $178,948 | 13:00:17 21/08/2026 |
| 250 |  CoinTR |
AAVE/USDT | $100.74 | $169,859 | 13:00:08 21/08/2026 |
| 251 | Crypto.com Exchange |
AAVE/USD | $100.84 | $167,214 | 12:57:10 21/08/2026 |
| 252 |  Dzengi.com |
AAVE/USD | $100.32 | $166,731 | 13:00:13 21/08/2026 |
| 253 | BITmarkets |
AAVE/USDC | $100.93 | $162,514 | 13:00:09 21/08/2026 |
| 254 | B2Z Exchange |
AAVE/USDC | $100.93 | $162,503 | 13:00:10 21/08/2026 |
| 255 |  XBO.com |
AAVE/USDT | $100.87 | $135,566 | 13:00:09 21/08/2026 |
| 256 |  BiFinance |
AAVE/USDT | $100.74 | $134,099 | 12:57:12 21/08/2026 |
| 257 | XT.COM |
AAVE/USDC | $100.71 | $130,403 | 12:57:11 21/08/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $92.37 | $129,473 | 22:48:17 19/08/2026 |
| 259 |  Bybit EU |
AAVE/USDC | $100.29 | $127,820 | 12:51:10 21/08/2026 |
| 260 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9981 | $126,996 | 12:55:49 21/08/2026 |
| 261 | MEXC |
AAVE/USD1 | $100.74 | $125,086 | 12:54:16 21/08/2026 |
| 262 | MEXC |
AAVE/USDC | $100.65 | $117,573 | 12:57:16 21/08/2026 |
| 263 |  Foxbit |
AAVE/BRL | $100.82 | $108,718 | 12:57:10 21/08/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,364.75 | $108,070 | 12:29:00 21/08/2026 |
| 265 | Cofinex |
AAVE/USDC | $100.68 | $101,493 | 12:57:15 21/08/2026 |
| 266 |  CoinCola |
AAVE/USDT | $100.93 | $98,782.61 | 13:00:11 21/08/2026 |
| 267 | WHXEX |
AAVE/ETH | $100.87 | $97,983.97 | 13:00:09 21/08/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $100.94 | $96,126.67 | 13:00:16 21/08/2026 |
| 269 | Coinbase Exchange |
AAVE/EUR | $100.71 | $96,031.88 | 12:56:59 21/08/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $92,047.84 | 12:58:02 21/08/2026 |
| 271 | CoinTR |
AAVE/TRY | $99.96 | $89,180.79 | 13:00:08 21/08/2026 |
| 272 | Binance |
AAVE/ETH | $100.49 | $85,356.71 | 12:56:54 21/08/2026 |
| 273 |  Koinpark |
AAVE/USDT | $100.88 | $84,958.67 | 12:57:12 21/08/2026 |
| 274 | EasiCoin |
AAVE/USDC | $100.83 | $84,887.21 | 13:00:09 21/08/2026 |
| 275 | XBO.com |
AAVE/USD | $100.48 | $84,789.86 | 13:00:09 21/08/2026 |
| 276 | Uniswap v4 (Ethereum) |
AAVE/USDC | $100.91 | $84,521.42 | 12:57:59 21/08/2026 |
| 277 | BYDFi |
AAVE/USDC | $100.75 | $80,972.12 | 13:00:15 21/08/2026 |
| 278 | XBO.com |
AAVE/EUR | $100.77 | $79,172.79 | 13:00:09 21/08/2026 |
| 279 |  Bitfinex |
AAVE/USDT | $101.23 | $76,050.46 | 12:59:53 21/08/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08846 | $74,858.41 | 11:48:47 21/08/2026 |
| 281 |  Gemini |
AAVE/USD | $100.43 | $72,840.94 | 12:59:53 21/08/2026 |
| 282 | Bitfinex |
AAVE/USD | $100.59 | $70,865.18 | 12:59:23 21/08/2026 |
| 283 | XT.COM |
AAVE/ETH | $100.70 | $69,089.20 | 12:57:11 21/08/2026 |
| 284 | KuCoin |
AAVE/BTC | $100.59 | $66,209.34 | 12:48:07 21/08/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $100.67 | $65,437.49 | 12:54:12 21/08/2026 |
| 286 | OKX |
AAVE/EUR | $101.01 | $65,250.18 | 12:56:24 21/08/2026 |
| 287 |  Paribu |
AAVE/TRY | $99.79 | $62,802.20 | 12:56:23 21/08/2026 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08407 | $62,294.89 | 12:55:36 21/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $100.91 | $61,777.86 | 12:57:59 21/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $663.34 | $61,356.48 | 12:55:28 21/08/2026 |
| 291 |  Kanga Exchange |
AAVE/USDC | $100.90 | $60,828.52 | 13:00:09 21/08/2026 |
| 292 | HitBTC |
AAVE/USDT | $100.73 | $60,303.59 | 12:54:15 21/08/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $100.72 | $60,300.74 | 13:00:15 21/08/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $100.88 | $60,130.11 | 13:00:16 21/08/2026 |
| 295 | Cofinex |
AAVE/USDT | $100.88 | $58,717.43 | 13:00:08 21/08/2026 |
| 296 | Kanga Exchange |
AAVE/PLN | $101.32 | $55,430.81 | 13:00:09 21/08/2026 |
| 297 | MEXC |
AAVE/USD1 | $100.68 | $54,814.88 | 12:54:11 21/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.83 | $54,582.87 | 12:44:47 21/08/2026 |
| 299 | Bitrue |
AAVE/USDC | $100.73 | $53,903.54 | 12:57:10 21/08/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $100.66 | $52,225.55 | 12:56:29 21/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 21/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,113,370 với tỷ giá $100.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.