Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,327,126,112,010 Khối lượng (24h): $97,641,175,205 Thị phần: BTC: 58.2%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #37 13:43:00 21/02/2026
Giá Aave (AAVE)
$118.63 -4.2%
0.001750 BTC 3,138,866 VND
Thấp: $114.74 Cao: $126.29

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $117.02 $438,936,115 12:57:09 21/02/2026
2 CoinChief CoinChief AAVE/USDT $117.05 $349,441,516 13:00:16 21/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $116.95 $191,096,737 12:57:19 21/02/2026
4 Binance Binance AAVE/USDT $117.02 $129,724,231 12:54:16 21/02/2026
5 Koinbay Koinbay AAVE/USDT $325.97 $129,561,318 12:54:15 21/02/2026
6 KTX KTX AAVE/USDT $117.10 $102,859,396 13:00:15 21/02/2026
7 FameEX FameEX AAVE/USDT $117.07 $95,117,666 12:57:08 21/02/2026
8 Hotcoin Hotcoin AAVE/USDT $116.94 $94,459,537 12:57:18 21/02/2026
9 Bybit Bybit AAVE/USDT $117.10 $87,166,834 12:54:08 21/02/2026
10 Ekbit Ekbit AAVE/USDT $117.07 $79,691,810 13:00:16 21/02/2026
11 ASTX ASTX AAVE/USDT $117.08 $79,662,078 13:00:16 21/02/2026
12 Ju.com Ju.com AAVE/USDT $117.03 $77,103,199 12:54:16 21/02/2026
13 Batonex Batonex AAVE/USDT $117.08 $74,203,453 13:00:16 21/02/2026
14 FameEX FameEX AAVE/USDT $116.94 $72,132,095 12:57:17 21/02/2026
15 IBIT Global IBIT Global AAVE/USDT $117.07 $64,775,898 13:00:17 21/02/2026
16 CEEX exchange CEEX exchange AAVE/USDT $117.09 $62,035,994 13:00:07 21/02/2026
17 Bybit Bybit AAVE/USDT $117.00 $57,755,664 12:54:16 21/02/2026
18 BVOX BVOX AAVE/USDT $116.72 $54,937,458 12:42:15 21/02/2026
19 BTDUex BTDUex AAVE/USDT $117.02 $53,650,187 12:57:10 21/02/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $117.07 $50,872,092 13:00:15 21/02/2026
21 OKX OKX AAVE/USDT $116.87 $48,321,098 12:56:00 21/02/2026
22 Tapbit Tapbit AAVE/USDT $116.96 $42,818,373 12:57:15 21/02/2026
23 CoinW CoinW AAVE/USDT $116.96 $42,780,321 12:57:17 21/02/2026
24 BlockFin BlockFin AAVE/USDT $117.00 $42,637,520 12:54:15 21/02/2026
25 Millionero Millionero AAVE/USDT $116.98 $41,954,925 12:54:15 21/02/2026
26 BiKing BiKing AAVE/USDT $117.00 $40,828,579 12:54:17 21/02/2026
27 Hibt Hibt AAVE/USDT $117.01 $37,354,982 12:57:26 21/02/2026
28 Zoomex Zoomex AAVE/USDT $117.04 $34,855,565 12:57:08 21/02/2026
29 BitradeX BitradeX AAVE/USDT $116.97 $34,452,432 13:00:15 21/02/2026
30 WHXEX WHXEX AAVE/USDT $116.95 $34,157,885 12:57:16 21/02/2026
31 CoinChief CoinChief AAVE/USDT $117.15 $33,652,722 13:00:11 21/02/2026
32 GroveX GroveX AAVE/USDT $116.99 $30,554,442 12:54:11 21/02/2026
33 BitMart BitMart AAVE/USDT $116.98 $28,758,819 12:57:16 21/02/2026
34 BVOX BVOX AAVE/USDT $116.79 $28,557,563 12:42:08 21/02/2026
35 Deepcoin Deepcoin AAVE/USDT $116.97 $27,660,937 12:57:15 21/02/2026
36 CoinP CoinP AAVE/USDT $117.14 $26,784,448 13:00:14 21/02/2026
37 WEEX WEEX AAVE/USDT $116.95 $26,589,636 12:57:16 21/02/2026
38 BingX BingX AAVE/USDT $116.93 $26,563,221 12:57:16 21/02/2026
39 Websea Websea AAVE/USDT $117.12 $23,197,980 13:00:15 21/02/2026
40 WhiteBIT WhiteBIT AAVE/USDT $117.09 $22,852,844 12:54:15 21/02/2026
41 Binance Binance AAVE/USDT $117.02 $22,215,810 12:56:42 21/02/2026
42 NovaEx NovaEx AAVE/USDT $117.08 $22,044,544 13:00:16 21/02/2026
43 Zoomex Zoomex AAVE/USDT $116.93 $21,991,115 12:57:15 21/02/2026
44 Bitunix Bitunix AAVE/USDT $116.95 $21,213,208 12:57:15 21/02/2026
45 Hyperliquid Hyperliquid AAVE/USD $116.98 $20,915,879 12:57:26 21/02/2026
46 Toobit Toobit AAVE/USDT $116.95 $20,810,909 12:57:16 21/02/2026
47 BiKing BiKing AAVE/USDT $117.07 $19,108,448 12:54:12 21/02/2026
48 Millionero Millionero AAVE/USDT $116.98 $18,486,118 12:57:18 21/02/2026
49 MGBX MGBX AAVE/USDT $117.09 $18,302,596 13:00:16 21/02/2026
50 Bitrue Bitrue AAVE/USDT $116.95 $17,792,289 12:57:17 21/02/2026
51 Coinlocally Coinlocally AAVE/USDT $117.02 $17,583,338 13:00:16 21/02/2026
52 YEX YEX AAVE/USDT $116.95 $17,427,388 12:57:16 21/02/2026
53 CZR Exchange CZR Exchange AAVE/USDT $117.06 $15,979,021 13:00:15 21/02/2026
54 Bitget Bitget AAVE/USDT $116.93 $15,084,357 12:54:15 21/02/2026
55 Cofinex Cofinex AAVE/USDT $116.95 $15,081,716 12:57:17 21/02/2026
56 Batonex Batonex AAVE/USDT $117.06 $13,735,323 13:00:11 21/02/2026
57 MEXC MEXC AAVE/USDT $117.09 $13,722,059 12:54:11 21/02/2026
58 EasiCoin EasiCoin AAVE/USDT $117.07 $13,306,378 13:00:16 21/02/2026
59 Coinlocally Coinlocally AAVE/USDT $117.11 $12,822,476 13:00:10 21/02/2026
60 DigiFinex DigiFinex AAVE/USDT $116.95 $12,752,997 12:57:16 21/02/2026
61 Biconomy.com Biconomy.com AAVE/USDT $116.93 $12,339,687 12:57:15 21/02/2026
62 Websea Websea AAVE/USDT $117.14 $11,959,034 13:00:09 21/02/2026
63 ApeX Omni ApeX Omni AAVE/USDT $117.04 $11,729,140 13:00:15 21/02/2026
64 CoinW CoinW AAVE/USDT $117.04 $11,591,337 12:57:10 21/02/2026
65 UZX UZX AAVE/USDT $117.02 $11,564,668 12:57:08 21/02/2026
66 4E 4E AAVE/USDT $117.17 $10,993,401 13:00:09 21/02/2026
67 BTCC BTCC AAVE/USDT $117.08 $10,848,523 12:57:16 21/02/2026
68 Hibt Hibt AAVE/USDT $117.02 $10,636,047 12:57:10 21/02/2026
69 Echobit Echobit AAVE/USDT $116.92 $10,090,155 12:57:16 21/02/2026
70 Poloniex Poloniex AAVE/USDT $117.29 $10,055,889 12:58:29 21/02/2026
71 Ourbit Ourbit AAVE/USDT $116.95 $10,029,958 12:57:15 21/02/2026
72 AscendEX AscendEX AAVE/USDT $116.93 $9,741,538 12:54:15 21/02/2026
73 OneBullEx OneBullEx AAVE/USDT $117.11 $9,620,562 13:03:23 21/02/2026
74 KuCoin KuCoin AAVE/USDT $117.07 $8,086,619 12:54:18 21/02/2026
75 BingX BingX AAVE/USDT $117.02 $8,077,731 12:57:07 21/02/2026
76 Grvt Grvt AAVE/USDT $117.10 $7,860,506 13:03:16 21/02/2026
77 Coinbase Exchange Coinbase Exchange AAVE/USD $117.05 $7,752,452 12:56:59 21/02/2026
78 XXKK XXKK AAVE/USDT $109.84 $7,431,195 12:57:10 21/02/2026
79 Gate Gate AAVE/USDT $116.99 $7,338,100 12:54:19 21/02/2026
80 BITmarkets BITmarkets AAVE/USDT $117.18 $7,181,919 13:00:09 21/02/2026
81 B2Z Exchange B2Z Exchange AAVE/USDT $117.18 $7,181,535 13:00:12 21/02/2026
82 BTSE BTSE AAVE/USDT $117.06 $7,168,321 12:57:08 21/02/2026
83 WhiteBIT WhiteBIT AAVE/USDT $117.08 $7,164,190 12:54:10 21/02/2026
84 Binance Binance AAVE/USDC $116.98 $7,095,689 12:54:16 21/02/2026
85 BitGW Exchange BitGW Exchange AAVE/USDT $117.13 $7,077,386 13:00:07 21/02/2026
86 KuCoin KuCoin AAVE/USDT $117.07 $7,072,804 12:56:53 21/02/2026
87 CoinP CoinP AAVE/USDT $117.00 $6,993,047 12:57:15 21/02/2026
88 OKX OKX AAVE/USDT $116.99 $6,940,173 12:56:53 21/02/2026
89 Gems Trade Gems Trade AAVE/USDT $117.13 $6,931,045 13:00:09 21/02/2026
90 Aivora Exchange Aivora Exchange AAVE/USDT $117.07 $6,710,411 13:00:15 21/02/2026
91 P2B P2B AAVE/USDT $116.97 $6,689,873 12:57:10 21/02/2026
92 BitbabyExchange BitbabyExchange AAVE/USDT $116.94 $6,661,520 12:57:16 21/02/2026
93 SuperEx SuperEx AAVE/USDT $116.49 $6,379,414 12:57:11 21/02/2026
94 AstralX AstralX AAVE/USDT $117.13 $6,279,073 13:00:11 21/02/2026
95 Hotcoin Hotcoin AAVE/USDT $116.86 $6,015,574 12:51:44 21/02/2026
96 Bitget Bitget AAVE/USDT $117.09 $6,006,405 12:54:07 21/02/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $117.01 $5,931,537 12:54:59 21/02/2026
98 Nivex Nivex AAVE/USDT $117.15 $5,798,188 13:00:10 21/02/2026
99 Ourbit Ourbit AAVE/USDT $117.04 $5,797,923 12:57:08 21/02/2026
100 Bibox Bibox AAVE/USDT $251.90 $5,399,577 13:00:14 21/02/2026
101 KTX KTX AAVE/USDT $117.14 $4,936,876 13:00:09 21/02/2026
102 EagleX EagleX AAVE/USDT $117.08 $4,838,473 13:00:15 21/02/2026
103 YUBIT YUBIT AAVE/USDT $116.95 $4,820,335 12:57:15 21/02/2026
104 LBank LBank AAVE/USDT $117.00 $4,811,467 12:57:14 21/02/2026
105 YUBIT YUBIT AAVE/USDT $117.02 $4,610,818 12:57:08 21/02/2026
106 Tebbit Tebbit AAVE/USDT $117.15 $4,525,297 13:00:12 21/02/2026
107 ASTX ASTX AAVE/USDT $117.15 $4,523,375 13:00:09 21/02/2026
108 Ekbit Ekbit AAVE/USDT $117.15 $4,519,572 13:00:12 21/02/2026
109 BitradeX BitradeX AAVE/USDT $117.13 $4,480,892 13:00:08 21/02/2026
110 EagleX EagleX AAVE/USDT $117.14 $4,450,294 13:00:10 21/02/2026
111 XT.COM XT.COM AAVE/USDT $117.02 $4,441,648 12:57:09 21/02/2026
112 SunX SunX AAVE/USDT $117.13 $4,430,295 13:00:09 21/02/2026
113 Binance Binance AAVE/USD $116.95 $4,272,889 12:54:51 21/02/2026
114 Binance Binance AAVE/USDC $117.00 $4,231,335 12:56:54 21/02/2026
115 Gate Gate AAVE/USDT $117.06 $4,112,796 12:56:24 21/02/2026
116 B2Z Exchange B2Z Exchange AAVE/USDC $117.25 $4,078,896 13:00:12 21/02/2026
117 BITmarkets BITmarkets AAVE/USDC $117.25 $4,078,896 13:00:09 21/02/2026
118 OneEx OneEx AAVE/USDT $117.18 $3,890,650 13:00:11 21/02/2026
119 Bitunix Bitunix AAVE/USDC $116.93 $3,824,501 12:57:15 21/02/2026
120 Backpack Exchange Backpack Exchange AAVE/USDC $116.96 $3,657,148 12:57:16 21/02/2026
121 OrangeX OrangeX AAVE/USDT $117.02 $3,626,972 12:57:09 21/02/2026
122 Mandala Exchange Mandala Exchange AAVE/USDT $117.08 $3,551,170 13:00:08 21/02/2026
123 HitBTC HitBTC AAVE/USDT $117.08 $3,551,147 13:00:08 21/02/2026
124 Gleec BTC Gleec BTC AAVE/USDT $117.08 $3,551,147 13:00:09 21/02/2026
125 FMFW.io FMFW.io AAVE/USDT $117.08 $3,549,945 13:00:12 21/02/2026
126 WEEX WEEX AAVE/USDT $117.02 $3,514,005 12:57:09 21/02/2026
127 B2Z Exchange B2Z Exchange AAVE/USD $117.23 $3,332,383 13:00:12 21/02/2026
128 BITmarkets BITmarkets AAVE/USD $117.23 $3,332,383 13:00:09 21/02/2026
129 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $117.14 $3,199,143 13:03:15 21/02/2026
130 VOOX Exchange VOOX Exchange AAVE/USDT $117.10 $3,125,333 13:00:18 21/02/2026
131 Extended Extended AAVE/USD $117.19 $3,107,968 13:03:16 21/02/2026
132 DigiFinex DigiFinex AAVE/USDT $117.04 $3,105,106 12:57:08 21/02/2026
133 KCEX KCEX AAVE/USDT $116.94 $3,075,702 12:57:15 21/02/2026
134 CrypFine CrypFine AAVE/USDT $117.06 $3,031,074 13:00:09 21/02/2026
135 YEX YEX AAVE/USDT $117.13 $3,022,426 13:00:09 21/02/2026
136 AllinX AllinX AAVE/USDT $117.18 $2,917,617 13:00:07 21/02/2026
137 AscendEX AscendEX AAVE/USDT $116.96 $2,899,023 12:57:10 21/02/2026
138 BloFin BloFin AAVE/USDT $116.75 $2,866,688 12:45:16 21/02/2026
139 BitTap BitTap AAVE/USDT $117.06 $2,745,403 13:00:16 21/02/2026
140 MGBX MGBX AAVE/USDT $117.19 $2,677,734 13:00:08 21/02/2026
141 Bitcastle Bitcastle AAVE/USDT $117.13 $2,640,571 13:00:10 21/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $117.05 $2,513,358 12:59:53 21/02/2026
143 Phemex Phemex AAVE/USDT $117.00 $2,502,643 12:57:16 21/02/2026
144 Upbit Upbit AAVE/KRW $119.14 $2,421,157 12:56:53 21/02/2026
145 BTCC BTCC AAVE/USDT $117.08 $2,221,966 12:57:09 21/02/2026
146 Bitcastle Bitcastle AAVE/USDT $117.02 $2,199,315 13:00:19 21/02/2026
147 Cryptomus Cryptomus AAVE/USDT $117.18 $2,182,485 13:00:12 21/02/2026
148 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $117.19 $2,140,554 13:00:11 21/02/2026
149 Tapbit Tapbit AAVE/USDT $116.97 $1,977,064 12:57:09 21/02/2026
150 Lighter Lighter AAVE/USDC $116.99 $1,914,980 13:00:15 21/02/2026
151 Bitvavo Bitvavo AAVE/EUR $117.01 $1,896,508 12:57:10 21/02/2026
152 Toobit Toobit AAVE/USDT $117.03 $1,861,635 12:57:08 21/02/2026
153 Coinflare Coinflare AAVE/USDT $117.15 $1,756,146 13:00:15 21/02/2026
154 PrimeXBT PrimeXBT AAVE/USDT $117.09 $1,738,841 13:03:16 21/02/2026
155 CRMClick CRMClick AAVE/USDT $117.01 $1,679,385 12:54:15 21/02/2026
156 HTX HTX AAVE/USDT $116.88 $1,679,210 12:51:24 21/02/2026
157 Bitunix Bitunix AAVE/USDT $117.02 $1,660,125 12:57:09 21/02/2026
158 Dmex Dmex AAVE/USD $117.13 $1,637,970 13:03:17 21/02/2026
159 Kraken Kraken AAVE/USD $117.08 $1,621,588 12:59:55 21/02/2026
160 BitMart BitMart AAVE/USDT $117.07 $1,600,868 12:57:09 21/02/2026
161 WEEX WEEX AAVE/USDC $116.98 $1,501,653 12:57:09 21/02/2026
162 Millionero Millionero AAVE/USDC $116.87 $1,494,742 12:57:18 21/02/2026
163 Coinstore Coinstore AAVE/USDT $116.97 $1,474,834 12:54:07 21/02/2026
164 BitTap BitTap AAVE/USDT $117.17 $1,378,271 13:00:07 21/02/2026
165 Biconomy.com Biconomy.com AAVE/USDT $117.02 $1,355,725 12:57:10 21/02/2026
166 WhiteBIT WhiteBIT AAVE/USDC $117.05 $1,316,114 12:54:10 21/02/2026
167 Echobit Echobit AAVE/USDT $117.02 $1,302,501 12:57:09 21/02/2026
168 Phemex Phemex AAVE/USDT $117.06 $1,277,718 12:57:08 21/02/2026
169 CZR Exchange CZR Exchange AAVE/USDT $117.17 $1,218,866 13:00:09 21/02/2026
170 CriptoSwaps CriptoSwaps AAVE/BTC $117.08 $1,207,514 13:00:19 21/02/2026
171 Fastex Fastex AAVE/USDT $116.96 $1,154,628 12:57:10 21/02/2026
172 SuperEx SuperEx AAVE/BTC $117.18 $1,146,260 12:57:11 21/02/2026
173 Pionex Pionex AAVE/USDT $116.95 $1,121,578 12:57:15 21/02/2026
174 Pionex Pionex AAVE/USDT $117.03 $1,119,003 12:57:09 21/02/2026
175 WHXEX WHXEX AAVE/USDC $117.15 $1,115,044 13:00:08 21/02/2026
176 Fastex Fastex AAVE/USDC $116.98 $1,108,028 12:57:10 21/02/2026
177 VOOX Exchange VOOX Exchange AAVE/USDT $117.17 $1,107,926 13:00:11 21/02/2026
178 Koinbay Koinbay AAVE/USDC $117.06 $1,099,983 12:54:08 21/02/2026
179 COINSPACE COINSPACE AAVE/USDT $117.11 $1,099,201 13:00:09 21/02/2026
180 Dex-Trade Dex-Trade AAVE/USDT $117.01 $1,093,482 12:57:10 21/02/2026
181 YEX YEX AAVE/USD $116.89 $1,055,945 12:57:16 21/02/2026
182 WhiteBIT WhiteBIT AAVE/TRY $116.91 $990,629 12:54:10 21/02/2026
183 Picol Picol AAVE/USDT $117.15 $986,673 13:00:08 21/02/2026
184 NovaEx NovaEx AAVE/USDT $117.14 $959,597 13:00:11 21/02/2026
185 Bybit Bybit AAVE/USD $117.04 $938,710 12:54:16 21/02/2026
186 BYDFi BYDFi AAVE/USDT $117.14 $916,077 13:00:08 21/02/2026
187 KCEX KCEX AAVE/USDT $117.02 $915,728 12:57:09 21/02/2026
188 Binance Binance AAVE/BTC $116.94 $914,692 12:56:54 21/02/2026
189 SunX SunX AAVE/USDT $117.13 $903,954 13:03:16 21/02/2026
190 Ju.com Ju.com AAVE/USDT $117.09 $827,029 12:54:12 21/02/2026
191 BlockFin BlockFin AAVE/USDT $117.07 $811,196 12:54:09 21/02/2026
192 CriptoSwaps CriptoSwaps AAVE/USDT $117.01 $810,267 13:00:19 21/02/2026
193 WHXEX WHXEX AAVE/BTC $117.09 $789,192 13:00:08 21/02/2026
194 Coinbase Exchange Coinbase Exchange AAVE/EUR $116.95 $776,914 12:56:59 21/02/2026
195 Venus Venus AAVE/vAAVE $117.03 $760,476 13:00:10 21/02/2026
196 EdgeX EdgeX AAVE/USD $117.16 $737,944 13:03:15 21/02/2026
197 BitbabyExchange BitbabyExchange AAVE/USDC $116.92 $723,558 12:57:16 21/02/2026
198 Aivora Exchange Aivora Exchange AAVE/USDT $117.14 $669,730 13:00:12 21/02/2026
199 Azbit Azbit AAVE/USDT $117.02 $662,956 12:54:11 21/02/2026
200 Bithumb Bithumb AAVE/KRW $118.93 $658,208 12:59:54 21/02/2026
201 LeveX LeveX AAVE/USDT $117.07 $643,891 13:00:16 21/02/2026
202 Kraken Kraken AAVE/EUR $117.02 $635,224 12:58:55 21/02/2026
203 BitKan BitKan AAVE/USDT $117.15 $625,958 13:00:10 21/02/2026
204 Bit2Me Bit2Me AAVE/EUR $117.14 $625,815 13:00:10 21/02/2026
205 Binance Binance AAVE/TRY $116.91 $625,358 12:56:54 21/02/2026
206 BitbabyExchange BitbabyExchange AAVE/USDT $116.97 $622,513 12:51:21 21/02/2026
207 Bitrue Bitrue AAVE/XRP $117.02 $601,002 12:57:08 21/02/2026
208 WhiteBIT WhiteBIT AAVE/EUR $116.87 $594,362 12:54:10 21/02/2026
209 Aster Aster AAVE/USDT $116.98 $578,736 12:54:15 21/02/2026
210 BYDFi BYDFi AAVE/USDT $116.77 $560,886 13:00:15 21/02/2026
211 Tebbit Tebbit AAVE/USDT $117.05 $544,526 13:00:16 21/02/2026
212 PointPay PointPay AAVE/USDT $117.03 $536,951 12:57:10 21/02/2026
213 WHXEX WHXEX AAVE/USDT $117.13 $531,005 13:00:08 21/02/2026
214 Koinbay Koinbay AAVE/USDT $117.08 $528,001 12:54:08 21/02/2026
215 Helix Helix AAVE/USDT $117.04 $506,638 13:00:16 21/02/2026
216 AstralX AstralX AAVE/USDT $117.06 $497,211 13:00:16 21/02/2026
217 BloFin BloFin AAVE/USDT $116.79 $475,557 12:45:10 21/02/2026
218 Bit2Me Bit2Me AAVE/USDC $117.15 $465,075 13:00:10 21/02/2026
219 Biconomy.com Biconomy.com AAVE/USDC $116.99 $452,649 12:57:10 21/02/2026
220 Binance TR Binance TR AAVE/TRY $116.91 $435,841 12:57:11 21/02/2026
221 ICRYPEX ICRYPEX AAVE/USDT $116.93 $428,523 13:00:11 21/02/2026
222 Paribu Paribu AAVE/TRY $115.83 $427,066 13:02:53 21/02/2026
223 XT.COM XT.COM AAVE/USDC $116.98 $423,164 12:57:09 21/02/2026
224 BigONE BigONE AAVE/USDT $116.60 $407,818 12:57:11 21/02/2026
225 Niza.io Niza.io AAVE/USD $117.08 $404,464 12:54:07 21/02/2026
226 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $117.04 $393,130 12:57:10 21/02/2026
227 Dzengi.com Dzengi.com AAVE/USD $116.89 $383,340 13:00:08 21/02/2026
228 WOO X WOO X AAVE/USDT $117.05 $377,969 13:00:15 21/02/2026
229 Bullish Bullish AAVE/USDC $117.07 $373,683 12:57:09 21/02/2026
230 BTSE BTSE AAVE/USDT $116.90 $366,216 12:57:15 21/02/2026
231 Phemex Phemex AAVE/USDC $116.92 $365,199 12:57:16 21/02/2026
232 B2Z Exchange B2Z Exchange AAVE/USD $117.12 $360,595 13:00:16 21/02/2026
233 BITmarkets BITmarkets AAVE/USDT $117.08 $360,474 13:00:15 21/02/2026
234 BitDelta BitDelta AAVE/USDT $117.06 $344,551 13:00:08 21/02/2026
235 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,962.19 $341,313 12:59:23 21/02/2026
236 HTX HTX AAVE/USDT $116.93 $337,033 12:59:55 21/02/2026
237 CRMClick CRMClick AAVE/USDT $116.96 $336,596 12:54:12 21/02/2026
238 ZKE ZKE AAVE/USDT $117.14 $318,686 13:00:13 21/02/2026
239 Pionex Pionex AAVE/ETH $116.96 $316,584 12:57:15 21/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $116.80 $314,655 12:59:53 21/02/2026
241 Bitunix Bitunix AAVE/USD $116.90 $303,752 12:57:15 21/02/2026
242 Cofinex Cofinex AAVE/USDC $116.76 $281,419 12:51:17 21/02/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USD $117.06 $269,269 12:57:10 21/02/2026
244 Bibox Bibox AAVE/BTC $251.90 $268,027 13:00:14 21/02/2026
245 Pacifica Pacifica AAVE/USD $117.12 $265,102 13:03:15 21/02/2026
246 Coincall Coincall AAVE/USD $117.14 $260,395 13:03:15 21/02/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,962.18 $258,868 12:59:23 21/02/2026
248 Bibox Bibox AAVE/ETH $239.55 $253,164 13:00:14 21/02/2026
249 Binance Binance AAVE/ETH $116.97 $250,803 12:56:54 21/02/2026
250 Bitazza Bitazza AAVE/USDT $116.79 $249,262 13:00:12 21/02/2026
251 EXMO EXMO AAVE/USDC $117.17 $234,365 13:00:07 21/02/2026
252 EXMO.ME EXMO.ME AAVE/USDC $117.17 $234,365 13:00:08 21/02/2026
253 Paradex Paradex AAVE/USD $116.72 $231,359 13:03:15 21/02/2026
254 Coinbase Exchange Coinbase Exchange AAVE/BTC $117.01 $226,882 12:56:29 21/02/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,950.91 $213,496 12:59:23 21/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,961.42 $211,398 12:59:44 21/02/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $117.04 $205,130 12:57:09 21/02/2026
258 Cofinex Cofinex AAVE/USD $116.88 $202,888 12:57:17 21/02/2026
259 XT.COM XT.COM AAVE/ETH $116.97 $200,556 12:57:09 21/02/2026
260 CoinEx CoinEx AAVE/USDT $117.13 $199,921 12:59:53 21/02/2026
261 Nivex Nivex AAVE/USDT $117.01 $197,503 13:00:17 21/02/2026
262 Mandala Exchange Mandala Exchange AAVE/USDC $116.32 $193,788 13:00:08 21/02/2026
263 HitBTC HitBTC AAVE/USDC $116.32 $193,787 13:00:08 21/02/2026
264 FMFW.io FMFW.io AAVE/USDC $116.31 $193,721 13:00:12 21/02/2026
265 Changelly PRO Changelly PRO AAVE/USDC $116.32 $193,073 12:57:09 21/02/2026
266 Coinbase Exchange Coinbase Exchange AAVE/GBP $116.93 $192,167 12:56:29 21/02/2026
267 WOO X WOO X AAVE/USDT $117.14 $185,770 13:00:08 21/02/2026
268 MEXC MEXC AAVE/USDC $116.94 $174,144 12:57:16 21/02/2026
269 LATOKEN LATOKEN AAVE/USDT $117.02 $161,495 12:57:07 21/02/2026
270 Niza.io Niza.io AAVE/EUR $116.92 $159,268 12:54:07 21/02/2026
271 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $117.19 $156,765 12:59:53 21/02/2026
272 ONUS Pro ONUS Pro AAVE/VNDC $117.08 $152,885 12:54:16 21/02/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,963.96 $150,069 12:59:28 21/02/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.52 $146,997 12:58:11 21/02/2026
275 Blynex Blynex AAVE/USDT $117.03 $143,268 13:00:10 21/02/2026
276 Mandala Exchange Mandala Exchange AAVE/BTC $117.11 $141,209 13:00:08 21/02/2026
277 HitBTC HitBTC AAVE/BTC $117.09 $141,208 13:00:08 21/02/2026
278 Gleec BTC Gleec BTC AAVE/BTC $117.09 $141,208 13:00:09 21/02/2026
279 Changelly PRO Changelly PRO AAVE/BTC $117.09 $140,688 12:57:09 21/02/2026
280 dYdX v4 dYdX v4 AAVE/USD $117.20 $138,392 13:04:17 21/02/2026
281 BiFinance BiFinance AAVE/USDT $116.80 $135,413 12:42:13 21/02/2026
282 Tothemoon Tothemoon AAVE/USDT $117.03 $134,194 12:57:14 21/02/2026
283 Bybit Bybit AAVE/USDC $116.78 $132,635 12:54:08 21/02/2026
284 Kanga Exchange Kanga Exchange AAVE/PLN $117.65 $130,697 13:00:12 21/02/2026
285 CoinCola CoinCola AAVE/USDT $117.17 $126,489 13:00:08 21/02/2026
286 LMAX Digital LMAX Digital AAVE/USD $116.76 $119,647 13:00:13 21/02/2026
287 WHXEX WHXEX AAVE/ETH $117.17 $116,209 13:00:08 21/02/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,962.06 $116,001 12:59:23 21/02/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $126.15 $114,865 21:18:23 15/02/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9995 $113,103 12:59:42 21/02/2026
291 Lighter Lighter AAVE/USDC $116.60 $111,970 13:00:08 21/02/2026
292 Koinpark Koinpark AAVE/USDT $117.13 $110,545 13:00:12 21/02/2026
293 Cofinex Cofinex AAVE/USDT $117.05 $104,222 12:57:08 21/02/2026
294 Gemini Gemini AAVE/USD $116.84 $104,046 12:59:53 21/02/2026
295 4E 4E AAVE/USDT $117.04 $98,129.02 13:00:15 21/02/2026
296 Delta Exchange Delta Exchange AAVE/USDT $117.09 $91,416.69 13:03:16 21/02/2026
297 EXMO EXMO AAVE/USDT $117.27 $88,946.62 13:00:07 21/02/2026
298 EXMO.ME EXMO.ME AAVE/USDT $117.27 $88,946.62 13:00:08 21/02/2026
299 SecondBTC SecondBTC AAVE/USDT $117.03 $87,566.16 13:00:12 21/02/2026
300 Bitrue Bitrue AAVE/USDC $116.98 $86,520.52 12:57:08 21/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:09 21/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,936,115 với tỷ giá $117.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá