Aave AAVE
Xếp hạng #36
23:44:00 29/03/2025
Giá Aave (AAVE)
$172.10 1.33%
0.002091 BTC
4,486,419 VND
Thấp: $168.91
Cao: $180.19
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $176.90 | $64,264,562,668 | 12:32:46 29/03/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $106.14 | $774,472,707 | 23:02:58 29/03/2025 |
| 3 |  Biton |
AAVE/USDT | $171.81 | $637,476,532 | 23:02:58 29/03/2025 |
| 4 |  CoinUp.io |
AAVE/USDT | $171.78 | $424,150,366 | 23:02:58 29/03/2025 |
| 5 |  BYDFi |
AAVE/USDT | $171.72 | $400,951,859 | 23:02:58 29/03/2025 |
| 6 |  Hotcoin |
AAVE/USDT | $171.78 | $299,860,806 | 22:59:58 29/03/2025 |
| 7 |  Echobit |
AAVE/USDT | $171.96 | $248,142,553 | 23:02:58 29/03/2025 |
| 8 |  Binance |
AAVE/USDT | $172.01 | $174,047,028 | 22:56:58 29/03/2025 |
| 9 |  Toobit |
AAVE/USDT | $171.81 | $147,817,776 | 22:59:58 29/03/2025 |
| 10 |  Koinbay |
AAVE/USDT | $325.99 | $129,543,972 | 22:59:58 29/03/2025 |
| 11 |  Tapbit |
AAVE/USDT | $171.83 | $114,525,924 | 22:59:58 29/03/2025 |
| 12 |  BTCC |
AAVE/USDT | $171.94 | $96,337,012 | 23:02:58 29/03/2025 |
| 13 |  Topone |
AAVE/USDT | $172.46 | $94,834,514 | 23:05:58 29/03/2025 |
| 14 |  Darkex Exchange |
AAVE/USDT | $171.96 | $83,570,700 | 23:02:58 29/03/2025 |
| 15 | Echobit |
AAVE/USDT | $171.83 | $79,043,378 | 23:03:02 29/03/2025 |
| 16 |  JuCoin |
AAVE/USDT | $171.81 | $73,703,788 | 23:02:58 29/03/2025 |
| 17 |  OKX |
AAVE/USDT | $172.09 | $69,669,065 | 22:56:58 29/03/2025 |
| 18 |  Bitunix |
AAVE/USDT | $171.80 | $65,882,059 | 22:59:58 29/03/2025 |
| 19 |  Hibt |
AAVE/USDT | $172.14 | $63,064,197 | 22:59:58 29/03/2025 |
| 20 |  IBIT Global |
AAVE/USDT | $171.87 | $58,196,166 | 23:02:58 29/03/2025 |
| 21 |  BiKing |
AAVE/USDT | $171.83 | $57,560,680 | 23:02:58 29/03/2025 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $171.81 | $56,556,420 | 22:59:58 29/03/2025 |
| 23 |  CoinW |
AAVE/USDT | $171.78 | $56,059,858 | 22:59:58 29/03/2025 |
| 24 |  Millionero |
AAVE/USDT | $171.97 | $53,481,083 | 23:02:58 29/03/2025 |
| 25 |  DOEX |
AAVE/USDT | $171.72 | $51,631,011 | 23:02:58 29/03/2025 |
| 26 |  Bybit |
AAVE/USDT | $171.91 | $47,806,975 | 22:56:58 29/03/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $171.94 | $46,654,239 | 23:02:58 29/03/2025 |
| 28 |  VOOX Exchange |
AAVE/USDT | $171.81 | $46,485,709 | 22:59:58 29/03/2025 |
| 29 |  Zedxion Exchange |
AAVE/USDT | $171.80 | $35,648,781 | 23:02:58 29/03/2025 |
| 30 |  Coin8 Exchange |
AAVE/USDT | $171.82 | $35,541,397 | 23:02:58 29/03/2025 |
| 31 |  BVOX |
AAVE/USDT | $171.97 | $34,681,358 | 22:59:58 29/03/2025 |
| 32 | Binance |
AAVE/USDT | $171.79 | $30,232,042 | 22:57:06 29/03/2025 |
| 33 |  XT.COM |
AAVE/USDT | $171.80 | $28,525,207 | 22:59:58 29/03/2025 |
| 34 |  Megabit |
AAVE/USDT | $171.85 | $26,370,452 | 22:59:58 29/03/2025 |
| 35 |  Bitrue |
AAVE/USDT | $171.79 | $26,008,326 | 22:59:58 29/03/2025 |
| 36 | BiKing |
AAVE/USDT | $171.79 | $25,963,438 | 23:02:58 29/03/2025 |
| 37 |  Poloniex |
AAVE/USDT | $171.57 | $25,198,611 | 22:59:34 29/03/2025 |
| 38 | Darkex Exchange |
AAVE/USDT | $171.89 | $24,183,593 | 23:02:57 29/03/2025 |
| 39 |  Zoomex |
AAVE/USDT | $171.75 | $23,900,300 | 22:59:58 29/03/2025 |
| 40 |  Websea |
AAVE/USDT | $171.82 | $20,508,444 | 22:59:58 29/03/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $171.65 | $18,419,727 | 22:59:58 29/03/2025 |
| 42 |  BlueBit |
AAVE/USDT | $171.97 | $17,902,338 | 23:02:58 29/03/2025 |
| 43 |  CEEX exchange |
AAVE/USDT | $174.77 | $17,889,947 | 23:02:56 29/03/2025 |
| 44 |  Batonex |
AAVE/USDT | $171.84 | $17,037,389 | 23:00:00 29/03/2025 |
| 45 | Biton |
AAVE/USDT | $171.92 | $16,940,999 | 23:02:57 29/03/2025 |
| 46 |  Gate.io |
AAVE/USDT | $172.04 | $16,819,913 | 22:56:56 29/03/2025 |
| 47 |  DigiFinex |
AAVE/USDT | $172.05 | $16,403,672 | 22:59:58 29/03/2025 |
| 48 |  Hyperliquid |
AAVE/USD | $171.81 | $16,371,111 | 22:59:58 29/03/2025 |
| 49 |  XEX |
AAVE/USDT | $191.91 | $16,163,499 | 23:03:04 29/03/2025 |
| 50 |  4E |
AAVE/USDT | $171.87 | $14,962,409 | 23:02:58 29/03/2025 |
| 51 |  Bitop |
AAVE/USDT | $171.72 | $12,808,384 | 23:02:58 29/03/2025 |
| 52 |  Ourbit |
AAVE/USDT | $171.80 | $11,946,945 | 22:59:58 29/03/2025 |
| 53 | Binance |
AAVE/USD | $172.06 | $11,424,990 | 22:56:58 29/03/2025 |
| 54 | Millionero |
AAVE/USDT | $171.96 | $11,226,279 | 23:02:58 29/03/2025 |
| 55 |  KCEX |
AAVE/USDT | $171.81 | $11,135,491 | 22:59:58 29/03/2025 |
| 56 | Websea |
AAVE/USDT | $171.90 | $11,037,751 | 23:00:02 29/03/2025 |
| 57 |  PayBito |
AAVE/USD | $171.98 | $10,807,694 | 23:02:43 29/03/2025 |
| 58 |  GaiaEx |
AAVE/USDT | $171.78 | $10,688,803 | 23:02:58 29/03/2025 |
| 59 | JuCoin |
AAVE/USDT | $171.90 | $10,453,235 | 23:02:57 29/03/2025 |
| 60 |  Bibox |
AAVE/USDT | $116.87 | $10,311,256 | 23:02:58 29/03/2025 |
| 61 | Hibt |
AAVE/USDT | $172.11 | $10,060,909 | 23:00:03 29/03/2025 |
| 62 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.44 | $9,856,992 | 22:58:59 29/03/2025 |
| 63 | BTCC |
AAVE/USDT | $171.79 | $9,841,171 | 23:03:00 29/03/2025 |
| 64 | OKX |
AAVE/USDT | $172.02 | $9,562,654 | 22:56:56 29/03/2025 |
| 65 |  Bitget |
AAVE/USDT | $171.90 | $9,367,663 | 22:56:58 29/03/2025 |
| 66 |  AscendEX (BitMax) |
AAVE/USDT | $171.63 | $9,123,218 | 22:59:58 29/03/2025 |
| 67 |  Bitcastle |
AAVE/USDT | $171.83 | $8,921,433 | 23:02:58 29/03/2025 |
| 68 | PayBito |
AAVE/USDT | $171.92 | $8,663,847 | 23:02:43 29/03/2025 |
| 69 |  WhiteBIT |
AAVE/USDT | $171.98 | $8,489,853 | 22:59:53 29/03/2025 |
| 70 |  KuCoin |
AAVE/USDT | $172.28 | $8,408,811 | 22:56:56 29/03/2025 |
| 71 | BVOX |
AAVE/USDT | $172.12 | $8,234,549 | 22:59:49 29/03/2025 |
| 72 |  LBank |
AAVE/USDT | $171.80 | $7,346,015 | 22:59:58 29/03/2025 |
| 73 | Bybit |
AAVE/USDT | $172.17 | $7,289,000 | 22:57:01 29/03/2025 |
| 74 |  Coinbase Exchange |
AAVE/USD | $171.97 | $6,759,405 | 22:56:54 29/03/2025 |
| 75 | SuperEx |
AAVE/USDT | $172.48 | $6,574,364 | 23:02:57 29/03/2025 |
| 76 |  MEXC |
AAVE/USDT | $172.34 | $6,324,119 | 22:56:53 29/03/2025 |
| 77 | Bitget |
AAVE/USDT | $172.17 | $6,073,530 | 22:56:57 29/03/2025 |
| 78 | Bibox |
AAVE/USDT | $171.57 | $6,049,175 | 23:03:00 29/03/2025 |
| 79 |  HTX |
AAVE/USDT | $172.00 | $5,978,826 | 22:59:55 29/03/2025 |
| 80 |  HitBTC |
AAVE/USDT | $172.16 | $5,634,361 | 22:59:34 29/03/2025 |
| 81 |  Gleec BTC |
AAVE/USDT | $171.87 | $5,602,209 | 23:02:50 29/03/2025 |
| 82 |  Mandala Exchange |
AAVE/USDT | $171.85 | $5,601,696 | 23:02:29 29/03/2025 |
| 83 |  Fairdesk |
AAVE/USDT | $156.75 | $5,414,405 | 23:05:58 29/03/2025 |
| 84 |  Upbit |
AAVE/KRW | $174.58 | $5,393,106 | 22:56:48 29/03/2025 |
| 85 | PayBito |
AAVE/SGD | $174.69 | $5,054,709 | 23:02:43 29/03/2025 |
| 86 | XEX |
AAVE/USDT | $191.80 | $5,007,041 | 23:02:58 29/03/2025 |
| 87 | Coinbase Exchange |
AAVE/EUR | $172.77 | $4,651,997 | 22:56:54 29/03/2025 |
| 88 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $2,204.01 | $4,445,720 | 22:56:52 29/03/2025 |
| 89 |  Phemex |
AAVE/USDT | $171.76 | $4,217,422 | 22:59:58 29/03/2025 |
| 90 | DigiFinex |
AAVE/USDT | $171.80 | $4,190,255 | 22:59:58 29/03/2025 |
| 91 | CoinW |
AAVE/USDT | $172.35 | $4,008,861 | 23:00:02 29/03/2025 |
| 92 |  Coinbase International Exchange |
AAVE/USDC | $171.99 | $3,950,541 | 23:02:58 29/03/2025 |
| 93 |  FMCPAY |
AAVE/USDT | $171.88 | $3,933,055 | 23:00:02 29/03/2025 |
| 94 | WhiteBIT |
AAVE/USDT | $171.97 | $3,674,282 | 22:59:58 29/03/2025 |
| 95 | VOOX Exchange |
AAVE/USDT | $171.89 | $3,634,627 | 22:59:45 29/03/2025 |
| 96 |  BloFin |
AAVE/USDT | $171.89 | $3,119,270 | 22:59:58 29/03/2025 |
| 97 | Binance |
AAVE/USDC | $171.82 | $3,051,199 | 22:56:56 29/03/2025 |
| 98 |  AlphaX |
AAVE/USDT | $167.11 | $3,045,038 | 23:05:58 29/03/2025 |
| 99 | XT.COM |
AAVE/USDT | $171.87 | $3,015,673 | 22:59:55 29/03/2025 |
| 100 | PayBito |
AAVE/ETH | $172.25 | $2,954,442 | 23:02:43 29/03/2025 |
| 101 |  Welcoin |
AAVE/USDT | $137.14 | $2,932,600 | 23:02:58 29/03/2025 |
| 102 | KuCoin |
AAVE/USDT | $171.71 | $2,856,446 | 22:56:58 29/03/2025 |
| 103 |  ProBit Global |
AAVE/USDT | $172.32 | $2,821,486 | 23:00:03 29/03/2025 |
| 104 |  LATOKEN |
AAVE/USDT | $172.33 | $2,691,896 | 22:59:58 29/03/2025 |
| 105 |  Bullish |
AAVE/USDC | $171.79 | $2,585,069 | 22:59:56 29/03/2025 |
| 106 | HTX |
AAVE/USDT | $171.90 | $2,539,989 | 22:59:58 29/03/2025 |
| 107 |  Coinflare |
AAVE/USDT | $171.86 | $2,369,474 | 22:59:58 29/03/2025 |
| 108 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,443 | 23:02:58 29/03/2025 |
| 109 | Bybit |
AAVE/USD | $172.07 | $2,317,486 | 22:56:58 29/03/2025 |
| 110 |  Pionex |
AAVE/USDT | $171.75 | $2,177,071 | 22:59:58 29/03/2025 |
| 111 |  Biconomy.com |
AAVE/USDT | $171.87 | $2,164,583 | 22:59:55 29/03/2025 |
| 112 | Binance |
AAVE/ETH | $171.89 | $2,114,727 | 22:56:56 29/03/2025 |
| 113 | Bitunix |
AAVE/USDT | $171.87 | $2,008,596 | 22:59:49 29/03/2025 |
| 114 | Hotcoin |
AAVE/USDT | $172.14 | $1,953,559 | 22:59:55 29/03/2025 |
| 115 |  Tothemoon |
AAVE/USDT | $171.86 | $1,914,021 | 23:00:03 29/03/2025 |
| 116 | LBank |
AAVE/USDT | $171.85 | $1,875,562 | 22:59:58 29/03/2025 |
| 117 | Zoomex |
AAVE/USDT | $171.90 | $1,805,527 | 22:59:52 29/03/2025 |
| 118 |  Kraken |
AAVE/USD | $175.97 | $1,738,786 | 22:59:58 29/03/2025 |
| 119 | TruBit Pro Exchange |
AAVE/USDT | $171.85 | $1,571,480 | 22:59:55 29/03/2025 |
| 120 |  WEEX |
AAVE/USDT | $171.94 | $1,499,805 | 23:00:06 29/03/2025 |
| 121 |  Dex-Trade |
AAVE/USDT | $172.18 | $1,462,943 | 23:00:01 29/03/2025 |
| 122 | Coinbase Exchange |
AAVE/BTC | $172.23 | $1,390,251 | 22:56:54 29/03/2025 |
| 123 | CoinUp.io |
AAVE/USDT | $171.96 | $1,380,645 | 23:02:59 29/03/2025 |
| 124 | Phemex |
AAVE/USDT | $171.82 | $1,379,502 | 23:00:04 29/03/2025 |
| 125 |  RabbitX |
AAVE/USD | $172.82 | $1,290,321 | 23:05:58 29/03/2025 |
| 126 | BYDFi |
AAVE/USDT | $171.80 | $1,245,404 | 23:02:57 29/03/2025 |
| 127 |  FameEX |
AAVE/USDT | $171.89 | $1,207,851 | 22:59:56 29/03/2025 |
| 128 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.03 | $1,204,600 | 22:03:58 29/03/2025 |
| 129 | Batonex |
AAVE/USDT | $171.82 | $1,109,300 | 22:59:58 29/03/2025 |
| 130 | Millionero |
AAVE/USDC | $171.88 | $1,093,062 | 23:02:58 29/03/2025 |
| 131 |  BTSE |
AAVE/USDT | $171.81 | $1,051,826 | 22:59:58 29/03/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $171.81 | $1,051,354 | 22:59:58 29/03/2025 |
| 133 |  Bitfinex |
AAVE/USDT | $172.02 | $1,040,129 | 22:59:58 29/03/2025 |
| 134 |  B2Z Exchange |
AAVE/USD | $171.88 | $1,014,090 | 23:02:58 29/03/2025 |
| 135 |  Venus |
AAVE/vAAVE | $171.99 | $995,440 | 23:00:04 29/03/2025 |
| 136 | B2Z Exchange |
AAVE/USDT | $171.80 | $907,426 | 23:02:58 29/03/2025 |
| 137 | BITmarkets |
AAVE/USDT | $171.77 | $906,770 | 23:00:02 29/03/2025 |
| 138 | BTSE |
AAVE/USDT | $171.77 | $906,691 | 22:59:56 29/03/2025 |
| 139 |  PrimeXBT |
AAVE/USDT | $171.83 | $899,032 | 23:02:58 29/03/2025 |
| 140 | Ourbit |
AAVE/USDT | $171.79 | $873,479 | 23:00:03 29/03/2025 |
| 141 | Kraken |
AAVE/USD | $171.87 | $848,043 | 23:00:05 29/03/2025 |
| 142 | WhiteBIT |
AAVE/USDC | $171.86 | $822,215 | 22:59:53 29/03/2025 |
| 143 |  SpireX |
AAVE/USDC | $171.95 | $821,757 | 23:03:04 29/03/2025 |
| 144 |  UZX |
AAVE/USDT | $171.75 | $818,431 | 23:00:03 29/03/2025 |
| 145 |  Coinstore |
AAVE/USDT | $172.01 | $807,148 | 23:00:02 29/03/2025 |
| 146 |  BitKan |
AAVE/USDT | $171.90 | $788,856 | 23:03:00 29/03/2025 |
| 147 |  GroveX |
AAVE/USDT | $172.32 | $771,770 | 23:02:58 29/03/2025 |
| 148 |  Bithumb |
AAVE/KRW | $174.44 | $768,900 | 22:59:52 29/03/2025 |
| 149 |  Nonkyc.io Exchange |
AAVE/USDT | $172.39 | $741,341 | 23:00:02 29/03/2025 |
| 150 |  CoinCatch |
AAVE/USDT | $171.76 | $740,765 | 23:02:58 29/03/2025 |
| 151 | Binance |
AAVE/BTC | $171.99 | $728,822 | 22:56:56 29/03/2025 |
| 152 | Bibox |
AAVE/ETH | $171.73 | $701,050 | 23:03:00 29/03/2025 |
| 153 | B2Z Exchange |
AAVE/USD | $171.83 | $700,804 | 23:02:58 29/03/2025 |
| 154 | BITmarkets |
AAVE/USD | $171.81 | $700,501 | 23:00:02 29/03/2025 |
| 155 | Koinbay |
AAVE/USDT | $172.12 | $677,108 | 23:00:00 29/03/2025 |
| 156 | SpireX |
AAVE/USDT | $171.89 | $669,968 | 23:03:04 29/03/2025 |
| 157 | Zedxion Exchange |
AAVE/USDT | $171.83 | $669,595 | 23:03:02 29/03/2025 |
| 158 |  ZKE |
AAVE/USDT | $171.80 | $669,438 | 23:02:58 29/03/2025 |
| 159 |  TNNS PROX |
AAVE/USDT | $171.80 | $669,438 | 23:02:59 29/03/2025 |
| 160 | GaiaEx |
AAVE/USDT | $171.80 | $669,431 | 23:02:57 29/03/2025 |
| 161 |  ICRYPEX |
AAVE/USDT | $171.46 | $642,377 | 22:59:49 29/03/2025 |
| 162 |  Bitvavo |
AAVE/EUR | $172.61 | $622,395 | 23:00:03 29/03/2025 |
| 163 |  Qmall Exchange |
AAVE/ETH | $171.93 | $600,660 | 23:00:02 29/03/2025 |
| 164 |  WOO X |
AAVE/USDT | $171.92 | $594,515 | 22:59:58 29/03/2025 |
| 165 | KCEX |
AAVE/USDT | $171.78 | $592,023 | 22:59:52 29/03/2025 |
| 166 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,834.76 | $572,859 | 22:59:12 29/03/2025 |
| 167 | FMCPAY |
AAVE/BTC | $171.91 | $561,437 | 23:00:02 29/03/2025 |
| 168 |  BitMart |
AAVE/USDT | $172.10 | $556,115 | 22:59:58 29/03/2025 |
| 169 | XT.COM |
AAVE/ETH | $171.94 | $530,791 | 22:59:55 29/03/2025 |
| 170 |  BitHash |
AAVE/USDT | $172.01 | $530,589 | 23:02:47 29/03/2025 |
| 171 | FMCPAY |
AAVE/ETH | $171.81 | $519,046 | 23:00:02 29/03/2025 |
| 172 | Coinbase Exchange |
AAVE/GBP | $172.55 | $505,768 | 22:57:06 29/03/2025 |
| 173 |  BitDelta |
AAVE/USDT | $171.74 | $498,178 | 22:59:58 29/03/2025 |
| 174 |  BIT |
AAVE/USDT | $171.78 | $485,706 | 22:59:58 29/03/2025 |
| 175 |  Fastex |
AAVE/USDT | $171.72 | $434,256 | 22:59:57 29/03/2025 |
| 176 | Bibox |
AAVE/BTC | $171.41 | $424,130 | 23:03:00 29/03/2025 |
| 177 |  Niza.io |
AAVE/USD | $171.87 | $421,867 | 23:02:50 29/03/2025 |
| 178 | Binance |
AAVE/FDUSD | $171.82 | $420,311 | 22:56:56 29/03/2025 |
| 179 |  BingX |
AAVE/USDT | $172.34 | $415,260 | 22:59:55 29/03/2025 |
| 180 | Fastex |
AAVE/USDC | $171.89 | $413,793 | 22:59:57 29/03/2025 |
| 181 | PayBito |
AAVE/EUR | $176.26 | $387,489 | 23:02:43 29/03/2025 |
| 182 | AscendEX (BitMax) |
AAVE/USDT | $171.37 | $359,669 | 23:00:03 29/03/2025 |
| 183 | Bitrue |
AAVE/XRP | $171.89 | $359,183 | 22:59:53 29/03/2025 |
| 184 | Pionex |
AAVE/ETH | $171.82 | $352,391 | 22:59:58 29/03/2025 |
| 185 |  CoinEx |
AAVE/USDT | $171.88 | $350,414 | 22:59:58 29/03/2025 |
| 186 |  dYdX v4 |
AAVE/USD | $172.25 | $338,249 | 23:05:58 29/03/2025 |
| 187 |  Crypto.com Exchange |
AAVE/USD | $171.73 | $338,248 | 22:59:55 29/03/2025 |
| 188 | Crypto.com Exchange |
AAVE/USDT | $172.06 | $331,845 | 22:59:55 29/03/2025 |
| 189 | OKX |
AAVE/USDC | $172.36 | $325,199 | 22:56:56 29/03/2025 |
| 190 | CoinCatch |
AAVE/USDT | $171.82 | $299,155 | 23:02:57 29/03/2025 |
| 191 |  Coincall |
AAVE/USD | $172.52 | $290,912 | 23:05:58 29/03/2025 |
| 192 |  SAFEX |
AAVE/USDT | $171.90 | $287,812 | 23:02:56 29/03/2025 |
| 193 |  Bitazza |
AAVE/USDT | $171.33 | $270,618 | 23:02:54 29/03/2025 |
| 194 | Binance |
AAVE/TRY | $175.17 | $266,469 | 22:56:56 29/03/2025 |
| 195 |  BigONE |
AAVE/USDT | $172.39 | $256,093 | 22:59:55 29/03/2025 |
| 196 | Tapbit |
AAVE/USDT | $171.74 | $250,077 | 22:59:56 29/03/2025 |
| 197 |  BtcTurk | Kripto |
AAVE/TRY | $174.96 | $235,612 | 22:59:55 29/03/2025 |
| 198 | Pionex |
AAVE/USDT | $171.89 | $228,681 | 23:00:02 29/03/2025 |
| 199 | HitBTC |
AAVE/USDT | $171.89 | $226,804 | 22:59:58 29/03/2025 |
| 200 | Mandala Exchange |
AAVE/USDT | $171.89 | $226,800 | 23:02:58 29/03/2025 |
| 201 | Gleec BTC |
AAVE/USDT | $172.30 | $226,796 | 23:02:58 29/03/2025 |
| 202 |  Binance TR |
AAVE/TRY | $175.17 | $202,653 | 22:59:41 29/03/2025 |
| 203 | Crypto.com Exchange |
AAVE/USD | $171.77 | $198,075 | 22:59:58 29/03/2025 |
| 204 | Toobit |
AAVE/USDT | $171.86 | $196,010 | 23:00:06 29/03/2025 |
| 205 |  ONUS Pro |
AAVE/VNDC | $172.13 | $195,780 | 23:02:58 29/03/2025 |
| 206 |  Uniswap v3 (BSC) |
WBNB/AAVE | $605.67 | $188,648 | 22:54:13 29/03/2025 |
| 207 |  Tokenize Xchange |
AAVE/USD | $171.53 | $178,001 | 23:02:56 29/03/2025 |
| 208 | Tokenize Xchange |
AAVE/SGD | $171.54 | $177,913 | 23:02:56 29/03/2025 |
| 209 | Tokenize Xchange |
AAVE/XSGD | $171.50 | $177,913 | 23:02:56 29/03/2025 |
| 210 | WhiteBIT |
AAVE/TRY | $175.35 | $176,715 | 22:59:53 29/03/2025 |
| 211 |  Bitstamp |
AAVE/USD | $172.02 | $172,934 | 22:59:34 29/03/2025 |
| 212 |  XBO.com |
AAVE/EUR | $173.00 | $167,123 | 23:02:50 29/03/2025 |
| 213 | XBO.com |
AAVE/USDT | $172.09 | $167,012 | 23:03:05 29/03/2025 |
| 214 | XBO.com |
AAVE/USD | $172.11 | $166,267 | 23:03:05 29/03/2025 |
| 215 | WhiteBIT |
AAVE/EUR | $172.96 | $161,771 | 23:00:03 29/03/2025 |
| 216 | BlueBit |
AAVE/USDT | $172.08 | $160,567 | 23:02:42 29/03/2025 |
| 217 |  Flipster |
AAVE/USDT | $171.77 | $157,455 | 22:59:58 29/03/2025 |
| 218 |  Azbit |
AAVE/USDT | $172.10 | $149,608 | 22:59:55 29/03/2025 |
| 219 |  Koinpark |
AAVE/USDT | $171.79 | $148,237 | 23:02:54 29/03/2025 |
| 220 | Kraken |
AAVE/EUR | $172.74 | $123,620 | 23:00:05 29/03/2025 |
| 221 |  Bit2Me |
AAVE/EUR | $172.74 | $121,053 | 22:59:55 29/03/2025 |
| 222 | B2Z Exchange |
AAVE/USDC | $171.79 | $120,481 | 23:02:58 29/03/2025 |
| 223 | BITmarkets |
AAVE/USDC | $172.12 | $120,258 | 23:00:02 29/03/2025 |
| 224 |  PointPay |
AAVE/USDT | $171.83 | $114,431 | 23:00:01 29/03/2025 |
| 225 |  BiFinance |
AAVE/USDT | $171.83 | $110,256 | 23:00:00 29/03/2025 |
| 226 | BtcTurk | Kripto |
AAVE/USDT | $171.94 | $108,401 | 22:59:55 29/03/2025 |
| 227 |  SecondBTC |
AAVE/USDT | $172.14 | $103,222 | 23:00:00 29/03/2025 |
| 228 |  Astherus Orderbook Perp |
AAVE/USDT | $170.89 | $101,099 | 23:02:58 29/03/2025 |
| 229 |  LocalTrade |
AAVE/USDT | $171.82 | $99,118.56 | 23:02:56 29/03/2025 |
| 230 | Bitcastle |
AAVE/USDT | $171.72 | $85,175.93 | 23:02:57 29/03/2025 |
| 231 |  Bitso |
AAVE/USD | $173.71 | $76,115.85 | 23:00:06 29/03/2025 |
| 232 |  Topcredit Int |
AAVE/USDT | $171.89 | $75,486.38 | 23:02:57 29/03/2025 |
| 233 | Dex-Trade |
AAVE/ETH | $172.30 | $71,400.98 | 23:00:01 29/03/2025 |
| 234 | PointPay |
AAVE/BTC | $172.01 | $65,254.27 | 23:00:01 29/03/2025 |
| 235 | Bitstamp |
AAVE/EUR | $174.44 | $64,973.86 | 22:59:34 29/03/2025 |
| 236 |  Delta Exchange |
AAVE/USDT | $171.94 | $63,847.23 | 23:02:58 29/03/2025 |
| 237 | Nonkyc.io Exchange |
AAVE/USDC | $172.25 | $63,516.18 | 23:00:02 29/03/2025 |
| 238 | Niza.io |
AAVE/EUR | $172.74 | $61,766.19 | 23:02:50 29/03/2025 |
| 239 | Nonkyc.io Exchange |
AAVE/ETH | $171.79 | $61,433.50 | 23:00:02 29/03/2025 |
| 240 | Bit2Me |
AAVE/USDC | $171.83 | $61,178.32 | 22:59:55 29/03/2025 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2017 | $60,359.36 | 22:55:02 29/03/2025 |
| 242 |  Vertex Protocol |
AAVE/USDC | $174.27 | $59,234.79 | 22:59:58 29/03/2025 |
| 243 |  DeGate |
AAVE/USDC | $172.01 | $54,154.50 | 22:59:58 29/03/2025 |
| 244 | BloFin |
AAVE/USDT | $171.87 | $53,756.96 | 22:59:49 29/03/2025 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $601.36 | $53,073.58 | 22:48:33 29/03/2025 |
| 246 |  Foxbit |
AAVE/BRL | $173.44 | $52,629.74 | 22:59:56 29/03/2025 |
| 247 | Bitfinex |
AAVE/USD | $173.24 | $47,102.10 | 22:59:34 29/03/2025 |
| 248 |  Blynex |
AAVE/USDT | $171.95 | $46,746.08 | 23:03:00 29/03/2025 |
| 249 | Bitget |
AAVE/BTC | $172.08 | $43,968.63 | 22:56:57 29/03/2025 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,841.89 | $43,687.02 | 23:00:08 29/03/2025 |
| 251 |  VinDAX |
AAVE/USDT | $171.82 | $43,481.72 | 23:03:04 29/03/2025 |
| 252 | Bitrue |
AAVE/USDC | $171.88 | $42,921.17 | 23:00:03 29/03/2025 |
| 253 |  Coinone |
AAVE/KRW | $176.82 | $42,102.58 | 22:59:52 29/03/2025 |
| 254 |  Gemini |
AAVE/USD | $171.77 | $41,292.19 | 22:59:52 29/03/2025 |
| 255 |  Skybit |
AAVE/USDT | $171.92 | $37,191.35 | 23:03:05 29/03/2025 |
| 256 |  3EX |
AAVE/USDT | $259.34 | $35,954.22 | 23:00:02 29/03/2025 |
| 257 | Megabit |
AAVE/USDT | $171.89 | $34,259.92 | 23:00:02 29/03/2025 |
| 258 | MEXC |
AAVE/USDC | $172.13 | $34,251.55 | 22:56:53 29/03/2025 |
| 259 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9978 | $30,951.36 | 22:59:12 29/03/2025 |
| 260 |  Paribu |
AAVE/TRY | $175.27 | $29,390.80 | 22:59:52 29/03/2025 |
| 261 |  PowerTrade |
AAVE10/USD | $17,215.20 | $28,613.64 | 23:02:58 29/03/2025 |
| 262 |  TRIV |
AAVE/USDT | $171.79 | $28,234.52 | 23:03:00 29/03/2025 |
| 263 | TRIV |
AAVE/IDR | $172.34 | $28,234.51 | 23:03:00 29/03/2025 |
| 264 |  CEX.IO |
AAVE/USDC | $172.25 | $27,751.14 | 22:59:34 29/03/2025 |
| 265 | CEX.IO |
AAVE/USD | $171.91 | $27,684.42 | 22:59:34 29/03/2025 |
| 266 |  Helix |
AAVE/USDT | $175.85 | $27,150.56 | 22:59:58 29/03/2025 |
| 267 |  EXMO.ME |
AAVE/USDT | $172.24 | $26,718.38 | 22:59:49 29/03/2025 |
| 268 |  EXMO |
AAVE/USDT | $172.24 | $26,717.54 | 22:59:34 29/03/2025 |
| 269 | Dex-Trade |
AAVE/BTC | $172.08 | $24,593.00 | 23:00:01 29/03/2025 |
| 270 | Nonkyc.io Exchange |
AAVE/BTC | $172.77 | $24,350.04 | 23:00:02 29/03/2025 |
| 271 | Bitfinex |
AAVE/USDT | $172.23 | $22,452.63 | 22:59:34 29/03/2025 |
| 272 |  Mercado Bitcoin |
AAVE/BRL | $177.08 | $22,312.93 | 22:59:55 29/03/2025 |
| 273 | LocalTrade |
AAVE/BTC | $172.23 | $21,248.72 | 23:02:56 29/03/2025 |
| 274 |  Coins.ph |
AAVE/PHP | $174.48 | $20,646.84 | 23:00:01 29/03/2025 |
| 275 | Qmall Exchange |
AAVE/BTC | $172.00 | $20,177.59 | 23:00:02 29/03/2025 |
| 276 |  Bitexen |
AAVE/TRY | $174.46 | $19,236.58 | 22:59:55 29/03/2025 |
| 277 |  Quidax |
AAVE/USDT | $176.38 | $19,028.77 | 22:59:57 29/03/2025 |
| 278 |  Indodax |
AAVE/IDR | $174.67 | $18,770.52 | 23:00:05 29/03/2025 |
| 279 |  Orderly Network (EVM) |
AAVE/USDC | $175.59 | $18,662.09 | 23:05:58 29/03/2025 |
| 280 |  HashKey Global |
AAVE/USDT | $172.15 | $18,382.32 | 23:00:00 29/03/2025 |
| 281 |  Kanga Exchange |
AAVE/USDT | $172.39 | $17,243.16 | 23:02:56 29/03/2025 |
| 282 | Kraken |
AAVE/ETH | $172.04 | $15,562.92 | 23:00:05 29/03/2025 |
| 283 |  Backpack Exchange |
AAVE/USDC | $172.15 | $15,508.79 | 22:59:58 29/03/2025 |
| 284 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,841.89 | $13,491.15 | 23:00:08 29/03/2025 |
| 285 | Kraken |
AAVE/XBT | $171.92 | $12,799.17 | 22:59:34 29/03/2025 |
| 286 | KuCoin |
AAVE/BTC | $171.93 | $12,712.55 | 22:56:56 29/03/2025 |
| 287 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.10 | $11,626.06 | 19:31:29 29/03/2025 |
| 288 |  HashKey Exchange |
AAVE/USD | $171.80 | $10,960.75 | 22:59:57 29/03/2025 |
| 289 |  Aevo |
AAVE/USD | $172.44 | $10,557.95 | 23:05:58 29/03/2025 |
| 290 |  Bitkub |
AAVE/THB | $173.30 | $10,363.45 | 23:00:03 29/03/2025 |
| 291 |  Tokocrypto |
AAVE/USDT | $171.87 | $10,203.35 | 23:00:01 29/03/2025 |
| 292 | Uniswap v3 (BSC) |
USDT/AAVE | $1.0000 | $8,037.60 | 22:37:06 29/03/2025 |
| 293 |  Binance.US |
AAVE/USDT | $172.27 | $7,829.75 | 23:00:01 29/03/2025 |
| 294 | Uniswap v3 (Polygon) |
LINK/AAVE | $13.52 | $7,533.47 | 22:55:02 29/03/2025 |
| 295 |  Reku |
AAVE/IDR | $177.46 | $7,204.51 | 23:00:04 29/03/2025 |
| 296 |  BankCEX |
AAVE/USDT | $172.05 | $6,660.12 | 23:02:47 29/03/2025 |
| 297 | Kraken |
AAVE/GBP | $172.30 | $6,019.81 | 22:59:34 29/03/2025 |
| 298 |  Bitlo |
AAVE/USDT | $172.42 | $5,924.77 | 23:02:44 29/03/2025 |
| 299 |  Binance TH |
AAVE/USDT | $171.87 | $5,781.97 | 23:00:01 29/03/2025 |
| 300 | WEEX |
AAVE/USDC | $171.84 | $5,482.48 | 23:00:06 29/03/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:32:46 29/03/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,264,562,668 với tỷ giá $176.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.