Aave AAVE
Xếp hạng #36
11:18:00 28/01/2026
Giá Aave (AAVE)
$157.88 2.09%
0.001778 BTC
4,145,960 VND
Thấp: $153.06
Cao: $159.43
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $158.12 | $393,720,991 | 10:54:08 28/01/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $158.04 | $193,115,148 | 10:54:17 28/01/2026 |
| 3 |  Koinbay |
AAVE/USDT | $325.54 | $129,393,481 | 10:45:15 28/01/2026 |
| 4 |  FameEX |
AAVE/USDT | $158.42 | $97,453,446 | 10:57:07 28/01/2026 |
| 5 |  MEXC |
AAVE/USDT | $158.03 | $97,145,452 | 10:54:16 28/01/2026 |
| 6 |  Bybit |
AAVE/USDT | $158.11 | $88,839,743 | 10:54:08 28/01/2026 |
| 7 |  Binance |
AAVE/USDT | $158.03 | $81,477,777 | 10:54:16 28/01/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $158.18 | $58,061,720 | 10:57:18 28/01/2026 |
| 9 | FameEX |
AAVE/USDT | $158.17 | $46,508,861 | 10:57:17 28/01/2026 |
| 10 |  BingX |
AAVE/USDT | $158.19 | $38,415,596 | 10:57:17 28/01/2026 |
| 11 |  BVOX |
AAVE/USDT | $158.30 | $37,136,664 | 10:57:08 28/01/2026 |
| 12 |  Zoomex |
AAVE/USDT | $158.25 | $35,536,462 | 10:51:08 28/01/2026 |
| 13 |  Hibt |
AAVE/USDT | $158.30 | $35,295,538 | 10:57:22 28/01/2026 |
| 14 |  Tapbit |
AAVE/USDT | $158.21 | $35,030,127 | 10:57:15 28/01/2026 |
| 15 | BVOX |
AAVE/USDT | $158.00 | $34,895,182 | 10:54:15 28/01/2026 |
| 16 |  CoinW |
AAVE/USDT | $158.17 | $29,934,934 | 10:57:17 28/01/2026 |
| 17 |  BitradeX |
AAVE/USDT | $157.99 | $29,739,345 | 10:54:15 28/01/2026 |
| 18 |  OKX |
AAVE/USDT | $158.17 | $27,208,091 | 10:55:48 28/01/2026 |
| 19 | Bybit |
AAVE/USDT | $158.00 | $26,474,760 | 10:54:15 28/01/2026 |
| 20 |  WhiteBIT |
AAVE/USDT | $158.16 | $23,364,473 | 10:54:15 28/01/2026 |
| 21 |  BitMart |
AAVE/USDT | $158.21 | $19,528,738 | 10:57:16 28/01/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $158.24 | $18,195,769 | 10:57:15 28/01/2026 |
| 23 |  Bitunix |
AAVE/USDT | $158.18 | $17,639,559 | 10:57:15 28/01/2026 |
| 24 | Binance |
AAVE/USDT | $158.36 | $15,229,855 | 10:56:54 28/01/2026 |
| 25 |  WEEX |
AAVE/USDT | $158.16 | $11,943,594 | 10:57:16 28/01/2026 |
| 26 |  Poloniex |
AAVE/USDT | $158.21 | $10,744,214 | 10:54:10 28/01/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $158.17 | $10,162,634 | 10:57:15 28/01/2026 |
| 28 | CoinW |
AAVE/USDT | $158.37 | $10,134,460 | 10:57:07 28/01/2026 |
| 29 | BingX |
AAVE/USDT | $158.30 | $9,852,627 | 10:57:11 28/01/2026 |
| 30 |  AscendEX |
AAVE/USDT | $158.09 | $9,644,894 | 10:57:15 28/01/2026 |
| 31 |  Bitrue |
AAVE/USDT | $158.17 | $9,528,570 | 10:57:16 28/01/2026 |
| 32 | MEXC |
AAVE/USDT | $158.29 | $9,303,060 | 10:48:08 28/01/2026 |
| 33 |  Toobit |
AAVE/USDT | $158.17 | $8,565,074 | 10:57:16 28/01/2026 |
| 34 |  DigiFinex |
AAVE/USDT | $158.16 | $8,359,716 | 10:57:16 28/01/2026 |
| 35 | Zoomex |
AAVE/USDT | $158.15 | $7,948,430 | 10:57:24 28/01/2026 |
| 36 |  UZX |
AAVE/USDT | $158.30 | $7,923,032 | 10:57:11 28/01/2026 |
| 37 |  Hyperliquid |
AAVE/USD | $158.08 | $7,765,859 | 10:54:15 28/01/2026 |
| 38 |  BTCC |
AAVE/USDT | $158.10 | $7,394,667 | 10:57:16 28/01/2026 |
| 39 | Hibt |
AAVE/USDT | $158.30 | $7,277,224 | 10:57:11 28/01/2026 |
| 40 | Hotcoin |
AAVE/USDT | $158.19 | $7,230,294 | 10:58:11 28/01/2026 |
| 41 | WhiteBIT |
AAVE/USDT | $158.16 | $6,800,084 | 10:54:10 28/01/2026 |
| 42 |  Ourbit |
AAVE/USDT | $158.16 | $6,633,489 | 10:57:16 28/01/2026 |
| 43 |  Backpack Exchange |
AAVE/USDC | $158.48 | $6,632,577 | 10:57:16 28/01/2026 |
| 44 |  Bitget |
AAVE/USDT | $157.90 | $6,212,133 | 10:54:15 28/01/2026 |
| 45 | Ourbit |
AAVE/USDT | $158.37 | $6,136,591 | 10:57:07 28/01/2026 |
| 46 |  P2B |
AAVE/USDT | $158.28 | $5,831,074 | 10:57:07 28/01/2026 |
| 47 |  YUBIT |
AAVE/USDT | $158.30 | $4,727,354 | 10:57:07 28/01/2026 |
| 48 | Bitunix |
AAVE/USDC | $158.17 | $4,508,454 | 10:57:15 28/01/2026 |
| 49 | YUBIT |
AAVE/USDT | $158.16 | $4,391,618 | 10:57:15 28/01/2026 |
| 50 |  BloFin |
AAVE/USDT | $157.93 | $3,946,277 | 10:54:16 28/01/2026 |
| 51 |  LBank |
AAVE/USDT | $158.30 | $3,338,871 | 10:57:08 28/01/2026 |
| 52 | Binance |
AAVE/USDC | $157.94 | $3,279,584 | 10:54:16 28/01/2026 |
| 53 | BitradeX |
AAVE/USDT | $158.11 | $3,238,010 | 10:54:07 28/01/2026 |
| 54 |  XT.COM |
AAVE/USDT | $158.30 | $3,046,780 | 10:57:08 28/01/2026 |
| 55 |  Gate |
AAVE/USDT | $157.95 | $3,030,446 | 10:54:19 28/01/2026 |
| 56 | AscendEX |
AAVE/USDT | $158.21 | $3,009,789 | 10:57:11 28/01/2026 |
| 57 |  Lighter |
AAVE/USDC | $158.37 | $2,913,334 | 10:57:15 28/01/2026 |
| 58 | WEEX |
AAVE/USDT | $158.30 | $2,882,868 | 10:57:08 28/01/2026 |
| 59 |  Coinbase Exchange |
AAVE/USD | $158.34 | $2,641,331 | 10:56:30 28/01/2026 |
| 60 |  KuCoin |
AAVE/USDT | $158.08 | $2,614,966 | 10:54:19 28/01/2026 |
| 61 | OKX |
AAVE/USDT | $158.32 | $2,550,483 | 10:56:53 28/01/2026 |
| 62 |  KCEX |
AAVE/USDT | $158.16 | $2,519,645 | 10:57:15 28/01/2026 |
| 63 |  VOOX Exchange |
AAVE/USDT | $158.20 | $2,342,782 | 10:57:18 28/01/2026 |
| 64 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $157.99 | $2,335,215 | 10:42:35 28/01/2026 |
| 65 |  OrangeX |
AAVE/USDT | $158.41 | $2,301,734 | 10:48:12 28/01/2026 |
| 66 | Binance |
AAVE/USDC | $158.35 | $2,301,458 | 10:56:54 28/01/2026 |
| 67 |  Phemex |
AAVE/USDT | $158.18 | $2,229,976 | 10:57:16 28/01/2026 |
| 68 | KuCoin |
AAVE/USDT | $158.30 | $1,940,768 | 10:56:53 28/01/2026 |
| 69 | DigiFinex |
AAVE/USDT | $158.18 | $1,894,401 | 10:45:10 28/01/2026 |
| 70 |  BTSE |
AAVE/USDT | $158.27 | $1,674,856 | 10:57:11 28/01/2026 |
| 71 | Binance |
AAVE/USD | $157.99 | $1,562,490 | 10:54:51 28/01/2026 |
| 72 | BTCC |
AAVE/USDT | $158.41 | $1,524,281 | 10:57:08 28/01/2026 |
| 73 | WEEX |
AAVE/USDC | $158.34 | $1,502,084 | 10:57:08 28/01/2026 |
| 74 | Gate |
AAVE/USDT | $158.33 | $1,482,224 | 10:56:54 28/01/2026 |
| 75 |  Fastex |
AAVE/USDT | $158.04 | $1,471,092 | 10:57:11 28/01/2026 |
| 76 | BitMart |
AAVE/USDT | $158.31 | $1,435,168 | 10:57:08 28/01/2026 |
| 77 | Tapbit |
AAVE/USDT | $158.28 | $1,420,007 | 10:57:07 28/01/2026 |
| 78 | Fastex |
AAVE/USDC | $158.60 | $1,406,142 | 10:57:11 28/01/2026 |
| 79 |  Coinstore |
AAVE/USDT | $158.35 | $1,273,468 | 10:57:07 28/01/2026 |
| 80 | Toobit |
AAVE/USDT | $158.30 | $1,273,158 | 10:57:07 28/01/2026 |
| 81 | Phemex |
AAVE/USDT | $158.33 | $1,169,318 | 10:57:13 28/01/2026 |
| 82 |  HTX |
AAVE/USDT | $157.83 | $1,142,585 | 10:54:16 28/01/2026 |
| 83 | Biconomy.com |
AAVE/USDT | $158.30 | $1,082,204 | 10:57:12 28/01/2026 |
| 84 |  Venus |
AAVE/vAAVE | $158.29 | $1,036,144 | 11:00:09 28/01/2026 |
| 85 | Coinbase Exchange |
AAVE/EUR | $158.26 | $942,750 | 10:56:59 28/01/2026 |
| 86 | Bitunix |
AAVE/USDT | $158.30 | $912,210 | 10:57:13 28/01/2026 |
| 87 |  Bitstamp by Robinhood |
AAVE/USD | $158.20 | $901,267 | 10:59:53 28/01/2026 |
| 88 | Bitget |
AAVE/USDT | $158.07 | $866,849 | 10:54:07 28/01/2026 |
| 89 | VOOX Exchange |
AAVE/USDT | $158.31 | $857,400 | 10:57:13 28/01/2026 |
| 90 |  Pionex |
AAVE/USDT | $158.16 | $816,347 | 10:57:15 28/01/2026 |
| 91 |  Dex-Trade |
AAVE/USDT | $158.13 | $777,470 | 10:54:09 28/01/2026 |
| 92 | Pionex |
AAVE/USDT | $158.30 | $770,199 | 10:57:12 28/01/2026 |
| 93 |  Kraken |
AAVE/USD | $158.30 | $752,858 | 10:59:54 28/01/2026 |
| 94 | KCEX |
AAVE/USDT | $158.35 | $731,555 | 10:57:08 28/01/2026 |
| 95 | WhiteBIT |
AAVE/USDC | $158.21 | $670,653 | 10:54:10 28/01/2026 |
| 96 |  Aster |
AAVE/USDT | $158.24 | $600,315 | 10:54:15 28/01/2026 |
| 97 | Kraken |
AAVE/EUR | $158.86 | $533,178 | 10:59:25 28/01/2026 |
| 98 |  Bit2Me |
AAVE/EUR | $158.89 | $518,538 | 10:57:12 28/01/2026 |
| 99 | Biconomy.com |
AAVE/USDC | $158.34 | $493,169 | 10:57:12 28/01/2026 |
| 100 | BloFin |
AAVE/USDT | $158.25 | $464,803 | 10:51:07 28/01/2026 |
| 101 | Bitrue |
AAVE/XRP | $158.31 | $460,004 | 10:57:07 28/01/2026 |
| 102 |  PointPay |
AAVE/USDT | $158.30 | $414,954 | 10:57:11 28/01/2026 |
| 103 |  Upbit |
AAVE/KRW | $160.33 | $405,705 | 10:56:53 28/01/2026 |
| 104 |  Paribu |
AAVE/TRY | $157.98 | $401,226 | 11:02:53 28/01/2026 |
| 105 | Koinbay |
AAVE/USDT | $158.17 | $372,262 | 10:45:10 28/01/2026 |
| 106 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,008.68 | $344,789 | 10:55:41 28/01/2026 |
| 107 |  Bitvavo |
AAVE/EUR | $158.07 | $333,274 | 10:57:07 28/01/2026 |
| 108 | Binance |
AAVE/BTC | $158.31 | $331,708 | 10:56:54 28/01/2026 |
| 109 | Pionex |
AAVE/ETH | $158.17 | $324,700 | 10:57:15 28/01/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,000.02 | $257,412 | 10:18:56 28/01/2026 |
| 111 | Bit2Me |
AAVE/USDC | $158.34 | $253,675 | 10:57:12 28/01/2026 |
| 112 |  CoinEx |
AAVE/USDT | $158.15 | $251,750 | 10:59:23 28/01/2026 |
| 113 |  EXMO |
AAVE/USDC | $158.49 | $244,863 | 10:57:07 28/01/2026 |
| 114 | Phemex |
AAVE/USDC | $158.11 | $239,528 | 10:57:16 28/01/2026 |
| 115 | XT.COM |
AAVE/USDC | $158.34 | $230,102 | 10:57:08 28/01/2026 |
| 116 |  BiFinance |
AAVE/USDT | $158.30 | $228,966 | 10:57:13 28/01/2026 |
| 117 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $227,789 | 10:53:29 28/01/2026 |
| 118 | Binance |
AAVE/ETH | $158.35 | $227,076 | 10:56:54 28/01/2026 |
| 119 |  BigONE |
AAVE/USDT | $157.91 | $225,487 | 10:54:07 28/01/2026 |
| 120 |  Crypto.com Exchange |
AAVE/USDT | $158.38 | $214,745 | 10:48:08 28/01/2026 |
| 121 | Bitunix |
AAVE/USD | $158.11 | $199,899 | 10:57:15 28/01/2026 |
| 122 |  Bithumb |
AAVE/KRW | $160.32 | $195,635 | 10:59:54 28/01/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,984.45 | $191,043 | 10:08:23 28/01/2026 |
| 124 | XT.COM |
AAVE/ETH | $158.34 | $181,694 | 10:57:08 28/01/2026 |
| 125 |  WOO X |
AAVE/USDT | $158.19 | $174,733 | 11:00:15 28/01/2026 |
| 126 | BTSE |
AAVE/USDT | $158.18 | $165,950 | 10:57:15 28/01/2026 |
| 127 | MEXC |
AAVE/USDC | $157.93 | $165,681 | 10:54:16 28/01/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $158.37 | $156,046 | 10:54:10 28/01/2026 |
| 129 |  Azbit |
AAVE/USDT | $158.20 | $149,228 | 10:54:07 28/01/2026 |
| 130 | Crypto.com Exchange |
AAVE/USD | $158.39 | $137,149 | 10:48:08 28/01/2026 |
| 131 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.76 | $131,467 | 10:08:23 28/01/2026 |
| 132 |  BtcTurk | Kripto |
AAVE/TRY | $157.98 | $127,324 | 10:59:53 28/01/2026 |
| 133 | Coinbase Exchange |
AAVE/GBP | $158.11 | $122,819 | 10:56:59 28/01/2026 |
| 134 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,002.04 | $122,665 | 10:55:51 28/01/2026 |
| 135 | Binance |
AAVE/TRY | $158.16 | $117,665 | 10:56:54 28/01/2026 |
| 136 | HTX |
AAVE/USDT | $158.73 | $112,610 | 10:59:55 28/01/2026 |
| 137 | Coinbase Exchange |
AAVE/BTC | $158.29 | $104,536 | 10:56:30 28/01/2026 |
| 138 |  SecondBTC |
AAVE/USDT | $158.34 | $91,864.70 | 11:00:09 28/01/2026 |
| 139 |  Tothemoon |
AAVE/USDT | $158.35 | $90,993.91 | 10:57:13 28/01/2026 |
| 140 | WhiteBIT |
AAVE/EUR | $158.15 | $88,682.54 | 10:54:10 28/01/2026 |
| 141 | EXMO |
AAVE/USDT | $158.58 | $85,506.83 | 10:57:07 28/01/2026 |
| 142 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,988.29 | $83,475.64 | 09:56:37 28/01/2026 |
| 143 |  Binance TR |
AAVE/TRY | $158.16 | $71,919.65 | 10:57:10 28/01/2026 |
| 144 | Bitrue |
AAVE/USDC | $158.35 | $67,735.79 | 10:57:07 28/01/2026 |
| 145 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $59,740.93 | 10:53:29 28/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.91 | $56,384.45 | 10:08:23 28/01/2026 |
| 147 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,003.70 | $55,348.34 | 10:53:19 28/01/2026 |
| 148 | Lighter |
AAVE/USDC | $158.70 | $47,608.37 | 10:57:07 28/01/2026 |
| 149 | BtcTurk | Kripto |
AAVE/USDT | $157.35 | $44,694.52 | 10:59:53 28/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $156.53 | $43,547.81 | 09:48:59 28/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
AAVE/USDC | $159.09 | $41,848.17 | 09:56:23 28/01/2026 |
| 152 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $37,733.12 | 10:50:01 28/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
AAVE/USDC | $158.22 | $36,881.78 | 10:31:35 28/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
AAVE/WETH | $158.15 | $36,694.23 | 10:55:11 28/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/USDT | $159.05 | $35,528.60 | 09:56:35 28/01/2026 |
| 156 |  Bitfinex |
AAVE/USDT | $158.06 | $32,972.76 | 10:57:15 28/01/2026 |
| 157 | Bybit |
AAVE/USDC | $158.46 | $30,806.90 | 10:54:08 28/01/2026 |
| 158 |  Bitso |
AAVE/USD | $158.37 | $30,668.97 | 10:59:56 28/01/2026 |
| 159 | MEXC |
AAVE/USDC | $158.41 | $29,634.82 | 10:48:08 28/01/2026 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $28,888.43 | 10:31:23 28/01/2026 |
| 161 | Crypto.com Exchange |
AAVE/USD | $158.38 | $28,016.61 | 10:57:17 28/01/2026 |
| 162 | Gate |
AAVE/ETH | $158.23 | $27,069.91 | 10:56:54 28/01/2026 |
| 163 | Bitstamp by Robinhood |
AAVE/EUR | $157.76 | $20,129.46 | 10:59:53 28/01/2026 |
| 164 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1193 | $18,855.10 | 10:31:39 28/01/2026 |
| 165 |  Uniswap v3 (BSC) |
WBNB/AAVE | $895.84 | $18,119.54 | 10:53:25 28/01/2026 |
| 166 |  LATOKEN |
AAVE/USDT | $208.40 | $16,154.19 | 10:54:10 28/01/2026 |
| 167 | Kraken |
AAVE/XBT | $158.96 | $15,956.16 | 10:59:54 28/01/2026 |
| 168 | Dex-Trade |
AAVE/BTC | $158.32 | $15,490.89 | 10:54:09 28/01/2026 |
| 169 |  Gemini |
AAVE/USD | $159.21 | $11,549.80 | 10:59:53 28/01/2026 |
| 170 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $895.21 | $10,636.44 | 10:52:54 28/01/2026 |
| 171 | Bitfinex |
AAVE/USD | $158.97 | $10,285.57 | 10:59:55 28/01/2026 |
| 172 | Dex-Trade |
AAVE/USDC | $158.60 | $10,268.49 | 10:54:09 28/01/2026 |
| 173 |  HashKey Exchange |
AAVE/USD | $158.24 | $10,202.05 | 10:57:11 28/01/2026 |
| 174 | Dex-Trade |
AAVE/ETH | $158.17 | $9,452.98 | 10:54:09 28/01/2026 |
| 175 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.92 | $7,748.44 | 10:08:27 28/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $156.53 | $7,423.69 | 03:35:47 28/01/2026 |
| 177 | OKX |
AAVE/USD | $158.30 | $6,780.05 | 10:56:53 28/01/2026 |
| 178 | Bitfinex |
AAVE/USDT | $159.33 | $6,368.70 | 10:59:55 28/01/2026 |
| 179 |  Binance.US |
AAVE/USDT | $158.34 | $6,255.96 | 10:59:23 28/01/2026 |
| 180 |  Mercado Bitcoin |
AAVE/BRL | $157.99 | $5,413.22 | 11:00:09 28/01/2026 |
| 181 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9990 | $4,825.41 | 10:31:29 28/01/2026 |
| 182 |  Coinone |
AAVE/KRW | $161.72 | $4,196.56 | 10:54:53 28/01/2026 |
| 183 |  Bitkub |
AAVE/THB | $157.56 | $3,447.79 | 10:57:07 28/01/2026 |
| 184 | Bitget |
AAVE/BTC | $158.04 | $3,444.47 | 10:54:07 28/01/2026 |
| 185 |  Helix |
AAVE/USDT | $158.23 | $2,778.72 | 10:57:15 28/01/2026 |
| 186 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.19 | $2,707.64 | 05:36:59 28/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.76 | $2,426.15 | 21:18:11 27/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
AAVE/USDT | $158.21 | $2,371.20 | 10:31:47 28/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9955 | $2,247.07 | 09:59:59 28/01/2026 |
| 190 |  SushiSwap (Polygon) |
WETH/AAVE | $3,004.04 | $2,207.53 | 10:53:31 28/01/2026 |
| 191 | Kraken |
AAVE/ETH | $158.74 | $2,190.59 | 10:59:54 28/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.19 | $1,961.94 | 10:05:11 28/01/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,009.34 | $1,866.65 | 10:49:21 28/01/2026 |
| 194 | KuCoin |
AAVE/BTC | $158.30 | $1,626.68 | 10:56:53 28/01/2026 |
| 195 |  Indodax |
AAVE/IDR | $158.10 | $1,371.64 | 11:02:53 28/01/2026 |
| 196 |  Binance TH |
AAVE/USDT | $158.30 | $1,230.72 | 10:57:11 28/01/2026 |
| 197 |  ApeSwap (BSC) |
WBNB/AAVE | $894.80 | $1,225.85 | 10:52:06 28/01/2026 |
| 198 | Binance.US |
AAVE/USD | $156.00 | $1,120.64 | 10:59:53 28/01/2026 |
| 199 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $158.34 | $869.68 | 09:55:23 28/01/2026 |
| 200 |  SushiSwap (Ethereum) |
AAVE/WETH | $158.79 | $845.69 | 09:56:47 28/01/2026 |
| 201 | OKX |
AAVE/EUR | $159.12 | $791.69 | 10:56:24 28/01/2026 |
| 202 |  Uniswap v2 |
AAVE/WETH | $158.85 | $774.99 | 09:56:35 28/01/2026 |
| 203 | Uniswap v2 |
AAVE/USDP | $158.75 | $768.37 | 10:08:59 28/01/2026 |
| 204 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.95 | $684.33 | 09:56:21 28/01/2026 |
| 205 | Backpack Exchange |
AAVE/USDC | $157.37 | $646.53 | 10:57:11 28/01/2026 |
| 206 |  QuickSwap |
WETH/AAVE | $2,992.91 | $590.47 | 09:56:33 28/01/2026 |
| 207 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $157.38 | $502.16 | 08:32:25 28/01/2026 |
| 208 |  Tokocrypto |
AAVE/USDT | $158.30 | $403.76 | 10:57:11 28/01/2026 |
| 209 | Uniswap v3 (Polygon) |
WBTC/AAVE | $88,813.60 | $390.17 | 09:56:07 28/01/2026 |
| 210 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.3027 | $378.50 | 10:00:57 28/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $890.15 | $367.56 | 09:56:51 28/01/2026 |
| 212 | QuickSwap |
AAVE/TEL | $158.19 | $358.72 | 09:44:55 28/01/2026 |
| 213 |  Bancor Network |
AAVE/BNT | $158.23 | $332.02 | 10:57:10 28/01/2026 |
| 214 |  Korbit |
AAVE/KRW | $157.59 | $272.89 | 10:57:12 28/01/2026 |
| 215 |  CEX.IO |
AAVE/USDT | $158.31 | $194.88 | 10:57:11 28/01/2026 |
| 216 |  THORChain |
AAVE/RUNE | $157.99 | $177.09 | 10:57:08 28/01/2026 |
| 217 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $157.50 | $168.26 | 09:54:11 28/01/2026 |
| 218 | Bitrue |
AAVE/BTC | $158.47 | $101.40 | 10:57:07 28/01/2026 |
| 219 |  Uniswap v4 (BSC) |
UNI/AAVE | $4.76 | $95.76 | 21:15:01 27/01/2026 |
| 220 | Uniswap v4 (BSC) |
USDT/AAVE | $0.9955 | $74.87 | 06:34:45 28/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,988.12 | $66.74 | 10:29:47 28/01/2026 |
| 222 |  Dinosaur Eggs |
WBNB/AAVE | $891.79 | $57.13 | 09:56:24 28/01/2026 |
| 223 | QuickSwap |
USDC.e/AAVE | $0.9987 | $53.04 | 09:58:55 28/01/2026 |
| 224 | CEX.IO |
AAVE/USDC | $158.49 | $41.65 | 10:57:11 28/01/2026 |
| 225 | CEX.IO |
AAVE/USD | $158.46 | $29.73 | 10:57:11 28/01/2026 |
| 226 |  Biswap v2 |
WBNB/AAVE | $891.85 | $27.70 | 09:56:45 28/01/2026 |
| 227 | CEX.IO |
AAVE/EUR | $158.74 | $22.18 | 10:57:11 28/01/2026 |
| 228 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $891.51 | $20.20 | 09:57:14 28/01/2026 |
| 229 | QuickSwap |
WMATIC/AAVE | $0.1190 | $18.78 | 06:40:57 28/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,891.55 | $5.36 | 23:13:56 25/01/2026 |
| 231 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9977 | $4.53 | 06:47:43 28/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/WETH | $151.19 | $2.88 | 00:21:11 26/01/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/AAVE | $900.81 | $1.70 | 03:35:43 28/01/2026 |
| 234 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1195 | $0.9980 | 02:18:13 28/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $90,242.16 | $0.8810 | 21:29:19 27/01/2026 |
| 236 |  Honeyswap |
AAVE/wxDai | $155.13 | $0.5146 | 09:05:45 28/01/2026 |
| 237 | SushiSwap (Polygon) |
DAI/AAVE | $1.01 | $0.3516 | 00:07:53 28/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2989 | $0.1382 | 00:54:47 27/01/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1232 | $0.06070 | 23:17:59 27/01/2026 |
| 240 |  SquadSwap v2 |
WBNB/AAVE | $900.07 | $0.05813 | 04:47:37 28/01/2026 |
| 241 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9940 | $0.01125 | 15:39:34 26/01/2026 |
| 242 | Bitstamp by Robinhood |
AAVE/BTC | $155.98 | $0 | 10:59:23 28/01/2026 |
| 243 | Upbit |
AAVE/BTC | $153.50 | $0 | 10:56:23 28/01/2026 |
| 244 | Tokocrypto |
AAVE/USDC | $158.34 | $0 | 10:57:11 28/01/2026 |
| 245 | WOO X |
AAVE/USDT | $158.13 | $0 | 11:00:12 28/01/2026 |
| 246 | Aster |
AAVE/USD | $158.02 | $0 | 10:54:15 28/01/2026 |
| 247 |  SmarDex |
WMATIC/AAVE | $0.2618 | $0 | 10:57:07 28/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:08 28/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,720,991 với tỷ giá $158.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.