Aave AAVE
Xếp hạng #38
09:18:00 21/10/2026
Giá Aave (AAVE)
$155.51 4.29%
0.001878 BTC
4,032,264 VND
Thấp: $147.36
Cao: $157.59
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $156.24 | $701,764,875 | 09:00:12 21/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $156.22 | $652,714,612 | 09:03:15 21/10/2026 |
| 3 |  SunX |
AAVE/USDT | $153.16 | $606,071,173 | 22:15:09 20/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $156.15 | $311,243,416 | 09:00:16 21/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $156.15 | $241,598,280 | 09:00:16 21/10/2026 |
| 6 |  OmniX |
AAVE/USDT | $156.37 | $231,131,534 | 08:57:16 21/10/2026 |
| 7 |  KTX |
AAVE/USDT | $156.13 | $115,605,438 | 09:03:15 21/10/2026 |
| 8 |  MEXC |
AAVE/USDT | $156.82 | $109,596,421 | 08:54:16 21/10/2026 |
| 9 |  Binance |
AAVE/USDT | $156.83 | $103,842,476 | 08:54:16 21/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $156.35 | $78,412,406 | 08:57:15 21/10/2026 |
| 11 |  FameEX |
AAVE/USDT | $156.39 | $63,075,607 | 08:57:19 21/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $156.42 | $62,251,262 | 08:57:15 21/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $156.45 | $60,248,300 | 08:57:15 21/10/2026 |
| 14 |  Buzzex |
AAVE/USDT | $156.35 | $59,029,759 | 09:03:12 21/10/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $156.37 | $54,577,897 | 09:03:09 21/10/2026 |
| 16 |  Toobit |
AAVE/USDT | $156.41 | $53,537,393 | 08:57:20 21/10/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $156.19 | $51,798,010 | 09:00:17 21/10/2026 |
| 18 |  BingX |
AAVE/USDT | $156.33 | $51,681,197 | 08:57:20 21/10/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $156.16 | $50,200,880 | 09:00:15 21/10/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 21 |  BlockFin |
AAVE/USDT | $156.11 | $41,201,678 | 09:03:15 21/10/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $156.29 | $39,095,661 | 08:57:15 21/10/2026 |
| 23 |  KuCoin |
AAVE/USDT | $156.81 | $35,302,171 | 08:54:19 21/10/2026 |
| 24 |  BitradeX |
AAVE/USDT | $156.03 | $35,036,683 | 09:00:15 21/10/2026 |
| 25 |  Hibt |
AAVE/USDT | $156.46 | $34,714,366 | 08:57:18 21/10/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $156.16 | $33,326,033 | 09:03:16 21/10/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $156.34 | $32,673,665 | 08:57:15 21/10/2026 |
| 28 |  Bybit |
AAVE/USDT | $156.78 | $32,072,717 | 08:54:16 21/10/2026 |
| 29 |  Batonex |
AAVE/USDT | $156.11 | $31,560,172 | 09:00:15 21/10/2026 |
| 30 | Bybit |
AAVE/USDT | $156.93 | $31,265,800 | 08:54:09 21/10/2026 |
| 31 |  Koinbay |
AAVE/USDT | $156.56 | $30,591,986 | 09:00:16 21/10/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $156.13 | $29,597,692 | 09:00:16 21/10/2026 |
| 33 |  idax exchange |
AAVE/USDT | $156.25 | $29,443,812 | 09:03:17 21/10/2026 |
| 34 |  CoinW |
AAVE/USDT | $156.40 | $28,005,404 | 08:57:17 21/10/2026 |
| 35 | KuCoin |
AAVE/USDT | $156.55 | $27,811,773 | 08:56:23 21/10/2026 |
| 36 |  BiKing |
AAVE/USDT | $156.15 | $27,700,324 | 09:00:16 21/10/2026 |
| 37 |  Echobit |
AAVE/USDT | $156.45 | $26,300,241 | 08:57:09 21/10/2026 |
| 38 | FameEX |
AAVE/USDT | $156.59 | $25,014,376 | 08:57:12 21/10/2026 |
| 39 |  Ourbit |
AAVE/USDT | $156.38 | $23,638,315 | 08:57:16 21/10/2026 |
| 40 |  AstralX |
AAVE/USDT | $156.15 | $22,650,739 | 09:00:15 21/10/2026 |
| 41 |  Websea |
AAVE/USDT | $156.52 | $22,012,140 | 08:57:17 21/10/2026 |
| 42 | OmniX |
AAVE/USDT | $156.45 | $21,037,672 | 08:57:09 21/10/2026 |
| 43 |  BitDelta |
AAVE/USDT | $156.24 | $19,349,682 | 09:00:09 21/10/2026 |
| 44 |  WEEX |
AAVE/USDT | $156.36 | $17,904,671 | 08:57:17 21/10/2026 |
| 45 | Binance |
AAVE/USDT | $156.48 | $17,419,461 | 08:56:42 21/10/2026 |
| 46 |  Bitbase |
AAVE/USDT | $156.49 | $16,748,652 | 08:48:17 21/10/2026 |
| 47 |  XT.COM |
AAVE/USDT | $156.38 | $16,400,956 | 08:57:43 21/10/2026 |
| 48 | Echobit |
AAVE/USDT | $156.34 | $16,118,882 | 08:57:16 21/10/2026 |
| 49 |  EasiCoin |
AAVE/USDT | $156.27 | $15,926,620 | 09:03:16 21/10/2026 |
| 50 |  Hotcoin |
AAVE/USDT | $156.35 | $15,439,376 | 08:57:20 21/10/2026 |
| 51 |  MGBX |
AAVE/USDT | $156.40 | $15,328,996 | 08:57:17 21/10/2026 |
| 52 |  Zoomex |
AAVE/USDT | $156.10 | $13,977,296 | 09:00:15 21/10/2026 |
| 53 |  YEX |
AAVE/USDT | $158.09 | $13,643,561 | 08:54:16 16/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $156.55 | $12,672,382 | 08:57:15 21/10/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $156.13 | $12,337,900 | 09:00:15 21/10/2026 |
| 56 |  AEGET |
AAVE/USDT | $156.18 | $11,927,831 | 09:03:15 21/10/2026 |
| 57 | CoinW |
AAVE/USDT | $156.46 | $11,671,579 | 08:57:08 21/10/2026 |
| 58 |  Gate |
AAVE/USDT | $156.64 | $11,497,393 | 08:56:24 21/10/2026 |
| 59 |  LBank |
AAVE/USDT | $156.38 | $11,372,904 | 08:57:16 21/10/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $156.12 | $11,292,042 | 09:00:15 21/10/2026 |
| 61 |  WOO X Pro |
AAVE/USDT | $156.20 | $11,279,930 | 09:03:15 21/10/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $156.11 | $11,106,347 | 09:00:17 21/10/2026 |
| 63 |  KCEX |
AAVE/USDT | $156.38 | $10,810,353 | 08:57:15 21/10/2026 |
| 64 | Binance |
AAVE/USDC | $156.77 | $9,902,529 | 08:54:16 21/10/2026 |
| 65 |  Hyperliquid |
AAVE/USDC | $156.95 | $9,709,441 | 08:54:27 21/10/2026 |
| 66 | Zoomex |
AAVE/USDT | $156.21 | $9,391,078 | 09:00:10 21/10/2026 |
| 67 |  UZX |
AAVE/USDT | $156.45 | $9,097,782 | 08:57:07 21/10/2026 |
| 68 |  BTCC |
AAVE/USDT | $157.02 | $8,716,866 | 08:57:08 21/10/2026 |
| 69 |  4E |
AAVE/USDT | $156.27 | $8,616,544 | 09:00:08 21/10/2026 |
| 70 |  Cryptomus |
AAVE/USDT | $156.23 | $8,247,439 | 09:00:11 21/10/2026 |
| 71 |  Bitunix |
AAVE/USDT | $156.32 | $7,154,078 | 08:57:15 21/10/2026 |
| 72 | WhiteBIT |
AAVE/USDT | $156.46 | $7,084,660 | 08:57:08 21/10/2026 |
| 73 | Ourbit |
AAVE/USDT | $157.45 | $6,893,965 | 08:51:12 21/10/2026 |
| 74 | Gate |
AAVE/USDT | $156.81 | $6,650,672 | 08:54:19 21/10/2026 |
| 75 | BingX |
AAVE/USDC | $156.48 | $6,503,995 | 08:57:20 21/10/2026 |
| 76 |  Pionex |
AAVE/ETH | $156.37 | $6,345,407 | 08:57:16 21/10/2026 |
| 77 | Toobit |
AAVE/USDT | $156.46 | $6,203,844 | 08:57:08 21/10/2026 |
| 78 |  AlphaX |
AAVE/USDT | $156.18 | $5,874,280 | 09:00:17 21/10/2026 |
| 79 |  Bitget |
AAVE/USDT | $156.80 | $5,576,828 | 08:54:16 21/10/2026 |
| 80 |  Cofinex |
AAVE/USDT | $156.12 | $5,551,751 | 09:03:17 21/10/2026 |
| 81 | Batonex |
AAVE/USDT | $156.33 | $5,537,702 | 09:00:11 21/10/2026 |
| 82 |  Coinbase Exchange |
AAVE/USD | $156.55 | $5,349,087 | 08:56:29 21/10/2026 |
| 83 |  YUBIT |
AAVE/USDT | $156.39 | $5,264,805 | 08:57:15 21/10/2026 |
| 84 | Hibt |
AAVE/USDT | $156.45 | $5,224,408 | 08:57:07 21/10/2026 |
| 85 | LBank |
AAVE/USDT | $156.46 | $5,209,834 | 08:57:08 21/10/2026 |
| 86 | AstralX |
AAVE/USDT | $156.26 | $5,156,101 | 09:00:11 21/10/2026 |
| 87 | OrangeX |
AAVE/USDT | $156.47 | $4,971,783 | 08:57:07 21/10/2026 |
| 88 |  Poloniex |
AAVE/USDT | $156.52 | $4,877,835 | 08:59:23 21/10/2026 |
| 89 |  SunX |
AAVE/USDT | $158.85 | $4,862,424 | 09:06:15 21/10/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $156.13 | $4,845,773 | 09:00:16 21/10/2026 |
| 91 |  CoinMy |
AAVE/USDT | $148.04 | $4,795,333 | 04:03:10 20/10/2026 |
| 92 | YUBIT |
AAVE/USDT | $156.44 | $3,980,058 | 08:57:09 21/10/2026 |
| 93 | WhiteBIT |
AAVE/TRY | $156.44 | $3,935,275 | 08:57:08 21/10/2026 |
| 94 |  Grvt |
AAVE/USDT | $156.81 | $3,880,882 | 08:06:17 21/10/2026 |
| 95 | Pionex |
AAVE/USDT | $156.38 | $3,735,728 | 08:57:16 21/10/2026 |
| 96 |  GroveX |
AAVE/USDT | $151.23 | $3,576,883 | 09:00:11 21/10/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $157.75 | $3,544,856 | 08:57:19 21/10/2026 |
| 98 | BitradeX |
AAVE/USDT | $156.25 | $3,536,891 | 09:00:10 21/10/2026 |
| 99 | XT.COM |
AAVE/USDT | $156.45 | $3,483,417 | 08:57:08 21/10/2026 |
| 100 | Tapbit |
AAVE/USDT | $156.45 | $3,287,118 | 08:57:07 21/10/2026 |
| 101 |  BloFin |
AAVE/USDT | $156.94 | $3,272,639 | 08:54:16 21/10/2026 |
| 102 |  Phemex |
AAVE/USDT | $156.38 | $3,123,717 | 08:57:15 21/10/2026 |
| 103 |  Binibit |
AAVE/USDT | $156.05 | $3,095,263 | 09:03:15 21/10/2026 |
| 104 |  NEX Exchange |
AAVE/USDT | $156.20 | $2,948,494 | 09:03:09 21/10/2026 |
| 105 | Hotcoin |
AAVE/USDT | $156.94 | $2,672,323 | 08:57:17 21/10/2026 |
| 106 |  x.me Exchange |
AAVE/USDT | $156.20 | $2,647,072 | 09:00:18 21/10/2026 |
| 107 | CrypFine |
AAVE/USDT | $156.44 | $2,502,592 | 08:57:07 21/10/2026 |
| 108 | WEEX |
AAVE/USDT | $156.46 | $2,453,894 | 08:57:10 21/10/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $156.28 | $2,377,503 | 09:03:11 21/10/2026 |
| 110 |  OKX |
AAVE/USDT | $156.62 | $2,369,824 | 08:56:23 21/10/2026 |
| 111 | Bitbase |
AAVE/USDC | $156.38 | $2,358,217 | 08:48:17 21/10/2026 |
| 112 |  Bitrue |
AAVE/USDT | $156.37 | $2,315,564 | 08:57:16 21/10/2026 |
| 113 |  Bitstamp by Robinhood |
AAVE/USD | $156.58 | $2,303,425 | 08:59:23 21/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $156.44 | $2,192,362 | 08:57:08 21/10/2026 |
| 115 | DigiFinex |
AAVE/USDT | $156.44 | $2,143,017 | 08:57:11 21/10/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $156.25 | $2,057,314 | 09:00:11 21/10/2026 |
| 117 |  OneEx |
AAVE/USDT | $156.23 | $2,056,455 | 09:03:10 21/10/2026 |
| 118 | WhiteBIT |
AAVE/WBT | $156.77 | $1,985,148 | 08:57:08 21/10/2026 |
| 119 |  P2B |
AAVE/USDT | $157.05 | $1,946,070 | 08:54:08 21/10/2026 |
| 120 |  HitBTC |
AAVE/USDT | $157.01 | $1,914,265 | 08:54:08 21/10/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $156.34 | $1,910,239 | 08:57:08 21/10/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $156.35 | $1,882,840 | 09:00:10 21/10/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $156.33 | $1,882,712 | 09:00:11 21/10/2026 |
| 124 | Bitcastle |
AAVE/USDT | $156.12 | $1,863,489 | 09:00:17 21/10/2026 |
| 125 | ASTX |
AAVE/USDT | $156.28 | $1,738,699 | 09:03:08 21/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
AAVE/USD | $156.16 | $1,723,336 | 09:06:50 21/10/2026 |
| 127 | BiKing |
AAVE/USDT | $156.25 | $1,693,702 | 09:00:10 21/10/2026 |
| 128 |  BITmarkets |
AAVE/USD | $156.27 | $1,622,007 | 09:00:10 21/10/2026 |
| 129 |  B2Z Exchange |
AAVE/USD | $156.29 | $1,617,568 | 09:03:09 21/10/2026 |
| 130 |  Lighter |
AAVE/USDC | $156.31 | $1,597,008 | 09:00:15 21/10/2026 |
| 131 |  Kraken |
AAVE/USD | $156.52 | $1,573,436 | 08:59:55 21/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $156.26 | $1,569,705 | 08:59:47 21/10/2026 |
| 133 |  CRMClick |
AAVE/USDT | $156.34 | $1,547,697 | 09:03:09 21/10/2026 |
| 134 |  HTX |
AAVE/USDT | $156.35 | $1,546,862 | 08:59:25 21/10/2026 |
| 135 |  Upbit |
AAVE/KRW | $157.41 | $1,528,496 | 08:56:53 21/10/2026 |
| 136 |  PointPay |
AAVE/USDT | $156.21 | $1,508,603 | 09:00:08 21/10/2026 |
| 137 | Binance |
AAVE/USDC | $156.46 | $1,503,766 | 08:56:42 21/10/2026 |
| 138 | WEEX |
AAVE/USDC | $156.42 | $1,455,138 | 08:57:10 21/10/2026 |
| 139 | BingX |
AAVE/USDT | $156.44 | $1,441,217 | 08:57:11 21/10/2026 |
| 140 | Binance |
AAVE/USD | $156.82 | $1,424,789 | 08:54:51 21/10/2026 |
| 141 | BlockFin |
AAVE/USDT | $156.24 | $1,411,784 | 09:03:10 21/10/2026 |
| 142 | Phemex |
AAVE/USDT | $156.37 | $1,389,657 | 08:57:11 21/10/2026 |
| 143 |  BitTap |
AAVE/USDT | $156.11 | $1,341,256 | 09:00:17 21/10/2026 |
| 144 |  Deribit |
AAVE/USDC | $156.27 | $1,333,090 | 08:37:03 21/10/2026 |
| 145 | KCEX |
AAVE/USDT | $156.53 | $1,280,345 | 08:57:07 21/10/2026 |
| 146 | Bitbase |
AAVE/USDT | $156.44 | $1,180,022 | 08:57:07 21/10/2026 |
| 147 |  EVEDEX |
AAVE/USD | $155.97 | $1,169,564 | 09:06:15 21/10/2026 |
| 148 |  Coinstore |
AAVE/USDT | $156.16 | $1,166,942 | 09:00:10 21/10/2026 |
| 149 | Pionex |
AAVE/USDT | $156.46 | $1,150,711 | 08:57:08 21/10/2026 |
| 150 |  Tebbit |
AAVE/USDT | $156.15 | $1,128,651 | 09:03:17 21/10/2026 |
| 151 |  Variational |
AAVE/USDC | $155.95 | $1,120,156 | 09:06:16 21/10/2026 |
| 152 | Tebbit |
AAVE/USDT | $156.24 | $1,052,364 | 09:03:10 21/10/2026 |
| 153 |  Azbit |
AAVE/USDT | $156.54 | $1,039,796 | 08:57:12 21/10/2026 |
| 154 |  MemeMax |
AAVE/USDC | $155.87 | $1,019,642 | 09:06:16 21/10/2026 |
| 155 |  Orderly |
AAVE/USDC | $156.14 | $1,019,591 | 09:06:16 21/10/2026 |
| 156 | Bitbaby |
AAVE/USDC | $156.05 | $1,018,082 | 09:00:16 21/10/2026 |
| 157 |  Picol |
AAVE/USDT | $156.25 | $1,014,510 | 09:03:11 21/10/2026 |
| 158 | YEX |
AAVE/USD | $158.07 | $971,247 | 08:54:16 16/10/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $156.25 | $954,789 | 09:00:08 21/10/2026 |
| 160 |  SuperEx |
AAVE/USDT | $155.64 | $952,309 | 09:00:11 21/10/2026 |
| 161 |  Extended |
AAVE/USD | $156.12 | $946,253 | 09:06:16 21/10/2026 |
| 162 | EasiCoin |
AAVE/USDT | $156.26 | $919,059 | 09:03:09 21/10/2026 |
| 163 |  Kalshi |
AAVE/USD | $156.22 | $916,889 | 09:06:15 21/10/2026 |
| 164 | WhiteBIT |
AAVE/USDC | $156.61 | $877,882 | 08:57:08 21/10/2026 |
| 165 |  TRAIEX |
AAVE/USDT | $156.22 | $838,578 | 09:03:10 21/10/2026 |
| 166 | BloFin |
AAVE/USDT | $156.95 | $832,184 | 08:54:07 21/10/2026 |
| 167 |  Crypto.com Exchange |
AAVE/USDT | $154.79 | $804,981 | 00:15:17 17/10/2026 |
| 168 |  BYDFi |
AAVE/USDT | $156.41 | $742,212 | 08:57:08 21/10/2026 |
| 169 | Bitget |
AAVE/USDT | $157.53 | $736,788 | 08:55:09 21/10/2026 |
| 170 |  ADEN |
AAVE/USDT | $155.97 | $695,250 | 09:07:01 21/10/2026 |
| 171 |  COINSPACE |
AAVE/USDT | $156.10 | $678,171 | 09:03:10 21/10/2026 |
| 172 | HTX |
AAVE/USDT | $156.48 | $638,779 | 08:48:27 21/10/2026 |
| 173 |  BitKan |
AAVE/USDT | $156.23 | $633,523 | 09:00:10 21/10/2026 |
| 174 | Kraken |
AAVE/EUR | $156.43 | $628,334 | 08:59:24 21/10/2026 |
| 175 | x.me Exchange |
AAVE/USDT | $156.25 | $607,417 | 09:00:13 21/10/2026 |
| 176 |  Bit2Me |
AAVE/EUR | $156.44 | $604,375 | 09:00:09 21/10/2026 |
| 177 |  Aster |
AAVE/USDT | $156.98 | $598,233 | 08:54:15 21/10/2026 |
| 178 | Phemex |
AAVE/USDC | $156.34 | $593,959 | 08:57:15 21/10/2026 |
| 179 | XT.COM |
AAVE/USD | $156.26 | $559,919 | 08:57:43 21/10/2026 |
| 180 |  BigONE |
AAVE/USDT | $156.40 | $554,769 | 08:57:07 21/10/2026 |
| 181 | Bitbaby |
AAVE/USDT | $156.25 | $551,437 | 09:00:09 21/10/2026 |
| 182 | Bitrue |
AAVE/XRP | $156.43 | $520,717 | 08:57:09 21/10/2026 |
| 183 |  CriptoSwaps |
AAVE/BTC | $156.87 | $518,813 | 09:03:10 21/10/2026 |
| 184 |  PrimeXBT |
AAVE/USDT | $156.14 | $509,121 | 09:03:15 21/10/2026 |
| 185 | P2B |
AAVE/USDC | $157.07 | $504,089 | 08:54:08 21/10/2026 |
| 186 |  ICRYPEX |
AAVE/USDT | $156.12 | $503,257 | 09:00:12 21/10/2026 |
| 187 | Koinbay |
AAVE/USDC | $156.27 | $496,344 | 09:00:16 21/10/2026 |
| 188 | idax exchange |
AAVE/USDC | $156.23 | $483,167 | 09:03:13 21/10/2026 |
| 189 | BYDFi |
AAVE/USDT | $156.39 | $465,122 | 08:57:16 21/10/2026 |
| 190 | SuperEx |
AAVE/BTC | $156.88 | $453,292 | 09:00:11 21/10/2026 |
| 191 |  Venus |
AAVE/vAAVE | $156.56 | $433,434 | 09:00:09 21/10/2026 |
| 192 |  TxFlow |
AAVE/USDC | $156.33 | $430,357 | 08:46:07 21/10/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,455.51 | $416,046 | 08:42:11 21/10/2026 |
| 194 |  LeveX |
AAVE/USDT | $156.13 | $415,821 | 09:00:15 21/10/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,373 | 09:03:12 21/10/2026 |
| 196 | Bitunix |
AAVE/USDT | $156.45 | $406,483 | 08:57:08 21/10/2026 |
| 197 | Blockfinex |
AAVE/USDT | $150.57 | $405,600 | 16:57:10 15/10/2026 |
| 198 | Bitunix |
AAVE/USDC | $156.36 | $402,757 | 08:57:15 21/10/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $156.41 | $396,467 | 08:57:08 21/10/2026 |
| 200 | Koinbay |
AAVE/USDT | $156.24 | $391,570 | 09:00:16 21/10/2026 |
| 201 |  Niza.io |
AAVE/USD | $156.52 | $386,380 | 09:00:12 21/10/2026 |
| 202 | idax exchange |
AAVE/USDT | $156.23 | $382,537 | 09:03:13 21/10/2026 |
| 203 |  EdgeX |
AAVE/USDC | $155.87 | $382,445 | 09:06:15 21/10/2026 |
| 204 |  Blynex |
AAVE/USDT | $156.51 | $377,050 | 08:45:11 21/10/2026 |
| 205 |  Arcus |
AAVE/USD | $156.75 | $373,379 | 09:00:15 21/10/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $156.45 | $369,077 | 08:57:08 21/10/2026 |
| 207 | CriptoSwaps |
AAVE/USDT | $156.27 | $363,417 | 09:03:10 21/10/2026 |
| 208 | 4E |
AAVE/USDT | $156.03 | $351,369 | 09:00:15 21/10/2026 |
| 209 | TRAIEX |
AAVE/USDC | $156.42 | $340,547 | 09:03:10 21/10/2026 |
| 210 | Binance |
AAVE/TRY | $156.56 | $340,220 | 08:56:42 21/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $333,144 | 08:59:50 21/10/2026 |
| 212 |  XXKK |
AAVE/USDT | $156.20 | $327,078 | 09:03:10 21/10/2026 |
| 213 | MEXC |
AAVE/USDT | $157.07 | $322,980 | 08:54:12 21/10/2026 |
| 214 |  LMAX Digital |
AAVE/USD | $158.08 | $311,199 | 09:00:13 21/10/2026 |
| 215 | Bitunix |
AAVE/USD | $156.43 | $309,268 | 08:57:15 21/10/2026 |
| 216 | Bitbase |
AAVE/USDC | $156.44 | $290,889 | 08:57:07 21/10/2026 |
| 217 |  ZKE |
AAVE/USDC | $156.22 | $289,953 | 09:00:14 21/10/2026 |
| 218 |  Backpack Exchange |
AAVE/USDC | $157.20 | $255,902 | 08:57:16 21/10/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $155.81 | $255,831 | 08:58:57 21/10/2026 |
| 220 | MGBX |
AAVE/USDT | $156.45 | $254,639 | 08:57:09 21/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
AAVE/WETH | $156.38 | $250,596 | 08:59:11 21/10/2026 |
| 222 | WhiteBIT |
AAVE/EUR | $156.39 | $250,578 | 08:57:08 21/10/2026 |
| 223 |  Bitazza |
AAVE/USDT | $156.22 | $242,093 | 09:03:09 21/10/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,453.71 | $239,587 | 08:59:49 21/10/2026 |
| 225 | Kraken |
AAVE/XBT | $156.18 | $238,806 | 08:59:55 21/10/2026 |
| 226 | OKX |
AAVE/USDC | $156.58 | $232,189 | 08:56:23 21/10/2026 |
| 227 | ZKE |
AAVE/USDT | $156.23 | $229,237 | 09:00:14 21/10/2026 |
| 228 | BitTap |
AAVE/USDT | $156.29 | $213,707 | 09:00:10 21/10/2026 |
| 229 |  Coincall |
AAVE/USD | $156.02 | $212,155 | 09:06:15 21/10/2026 |
| 230 |  Foxbit |
AAVE/BRL | $157.24 | $201,765 | 09:00:09 21/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $743.64 | $196,945 | 08:56:44 21/10/2026 |
| 232 |  CoinTR |
AAVE/USDT | $156.10 | $188,558 | 09:00:10 21/10/2026 |
| 233 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $179,536 | 08:59:51 21/10/2026 |
| 234 |  Bithumb |
AAVE/KRW | $157.00 | $178,928 | 08:59:54 21/10/2026 |
| 235 |  Bitfinex |
AAVE/USDT | $156.29 | $175,482 | 08:57:15 21/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
AAVE/USDC | $157.43 | $171,006 | 08:51:11 21/10/2026 |
| 237 | EasiCoin |
AAVE/USDC | $156.23 | $162,565 | 09:03:09 21/10/2026 |
| 238 |  Pacifica |
AAVE/USD | $156.08 | $159,070 | 09:06:15 21/10/2026 |
| 239 | Niza.io |
AAVE/EUR | $156.44 | $154,233 | 09:00:12 21/10/2026 |
| 240 | Binance |
AAVE/BTC | $156.74 | $152,164 | 08:56:42 21/10/2026 |
| 241 | XT.COM |
AAVE/USDC | $156.42 | $150,395 | 08:57:08 21/10/2026 |
| 242 |  SecondBTC |
AAVE/USDT | $156.51 | $145,613 | 09:00:17 21/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
AAVE/COMP | $156.74 | $137,994 | 08:52:35 21/10/2026 |
| 244 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,452.93 | $137,673 | 08:59:51 21/10/2026 |
| 245 |  Tothemoon |
AAVE/USDT | $156.28 | $134,841 | 09:00:15 21/10/2026 |
| 246 |  Bybit EU |
AAVE/USDC | $156.79 | $134,776 | 08:39:12 21/10/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $156.33 | $133,162 | 08:58:57 21/10/2026 |
| 248 | MEXC |
AAVE/USDC | $156.75 | $130,574 | 08:54:16 21/10/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,452.87 | $125,855 | 08:59:45 21/10/2026 |
| 250 | TxFlow |
AAVE/USDC | $156.18 | $123,650 | 09:00:10 21/10/2026 |
| 251 |  Binance TR |
AAVE/TRY | $156.56 | $114,094 | 08:57:09 21/10/2026 |
| 252 |  CoinCola |
AAVE/USDT | $156.28 | $105,811 | 09:03:11 21/10/2026 |
| 253 |  O2 Exchange |
AAVE/USDC | $156.17 | $104,899 | 09:03:10 21/10/2026 |
| 254 |  BTSE |
AAVE/USDT | $156.38 | $103,141 | 08:57:15 21/10/2026 |
| 255 | KTX |
AAVE/USDT | $156.09 | $100,094 | 09:03:12 21/10/2026 |
| 256 |  Revolut (UK) |
AAVE/EUR | $156.77 | $98,999.86 | 09:00:11 21/10/2026 |
| 257 | B2Z Exchange |
AAVE/USD | $156.15 | $97,851.85 | 09:03:15 21/10/2026 |
| 258 | TRAIEX |
AAVE/USDT | $156.08 | $97,811.30 | 09:03:15 21/10/2026 |
| 259 | BITmarkets |
AAVE/USDT | $156.13 | $97,678.99 | 09:00:15 21/10/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $154.73 | $97,466.48 | 00:15:17 17/10/2026 |
| 261 |  BiFinance |
AAVE/USDT | $156.46 | $94,563.10 | 08:57:08 21/10/2026 |
| 262 |  Koinpark |
AAVE/USDT | $156.27 | $89,246.64 | 09:00:10 21/10/2026 |
| 263 |  Kanga Exchange |
AAVE/PLN | $156.72 | $84,612.29 | 09:00:11 21/10/2026 |
| 264 | BITmarkets |
AAVE/USDT | $156.34 | $84,173.06 | 09:00:10 21/10/2026 |
| 265 | BTSE |
AAVE/USDT | $156.57 | $84,148.96 | 08:57:07 21/10/2026 |
| 266 | Coinbase Exchange |
AAVE/EUR | $156.05 | $82,902.47 | 08:56:59 21/10/2026 |
| 267 | B2Z Exchange |
AAVE/USDT | $156.04 | $82,604.88 | 09:03:09 21/10/2026 |
| 268 | CoinTR |
AAVE/TRY | $155.87 | $82,331.17 | 09:00:10 21/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
AAVE/USDC | $157.38 | $81,386.50 | 08:51:11 21/10/2026 |
| 270 |  BlueBit |
AAVE/USDT | $156.53 | $76,851.35 | 09:03:10 21/10/2026 |
| 271 |  Meteora DLMM |
AAVE/USDC | $157.01 | $75,299.97 | 08:53:54 21/10/2026 |
| 272 |  XBO.com |
AAVE/USDT | $156.39 | $72,949.56 | 09:03:09 21/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09363 | $69,078.53 | 07:52:23 21/10/2026 |
| 274 | Kanga Exchange |
AAVE/USDC | $156.99 | $64,801.91 | 09:00:11 21/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $64,040.56 | 08:59:46 21/10/2026 |
| 276 | Bitrue |
AAVE/USDC | $156.45 | $59,483.91 | 08:57:09 21/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.40 | $57,858.36 | 08:56:11 21/10/2026 |
| 278 | Cofinex |
AAVE/USDT | $156.06 | $56,597.29 | 09:03:27 21/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07662 | $56,217.43 | 08:51:11 21/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.40 | $55,698.12 | 08:58:23 21/10/2026 |
| 281 | MEXC |
AAVE/USDC | $157.25 | $55,338.77 | 08:54:12 21/10/2026 |
| 282 | Cofinex |
AAVE/USDC | $156.14 | $55,111.41 | 09:03:17 21/10/2026 |
| 283 |  LATOKEN |
AAVE/USDT | $156.05 | $52,158.01 | 08:57:07 21/10/2026 |
| 284 |  Bitkub |
AAVE/THB | $155.57 | $49,581.78 | 08:57:07 21/10/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $156.18 | $49,544.41 | 09:00:10 21/10/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/AAVE | $742.81 | $47,561.73 | 08:59:47 21/10/2026 |
| 287 | Coinbase Exchange |
AAVE/GBP | $156.82 | $46,395.63 | 08:56:59 21/10/2026 |
| 288 | Coins.ph |
AAVE/USDT | $156.16 | $45,008.19 | 09:00:10 21/10/2026 |
| 289 |  ApeX Omni |
AAVE/USDT | $156.37 | $44,345.33 | 09:06:15 21/10/2026 |
| 290 | LeveX |
AAVE/USDT | $156.33 | $39,603.36 | 09:00:08 21/10/2026 |
| 291 |  Paribu |
AAVE/TRY | $156.45 | $38,380.07 | 08:56:53 21/10/2026 |
| 292 |  Ring Exchange (Ethereum) |
AAVE/WETH | $156.19 | $36,592.45 | 08:59:47 21/10/2026 |
| 293 |  Orca |
AAVE/SOL | $156.30 | $32,984.39 | 08:59:49 21/10/2026 |
| 294 |  Dzengi |
AAVE/USD | $156.36 | $32,725.87 | 09:03:11 21/10/2026 |
| 295 | HitBTC |
AAVE/USDT | $157.38 | $30,413.70 | 08:54:15 21/10/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $156.55 | $30,358.04 | 08:57:16 21/10/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $156.55 | $30,356.84 | 09:00:15 21/10/2026 |
| 298 |  Gemini |
AAVE/USD | $156.63 | $29,220.11 | 08:59:54 21/10/2026 |
| 299 |  Binance TH |
AAVE/USDT | $156.45 | $28,159.53 | 08:57:08 21/10/2026 |
| 300 | BVOX |
AAVE/USDT | $156.67 | $28,020.29 | 08:57:07 21/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 21/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,764,875 với tỷ giá $156.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.