Aave AAVE
Xếp hạng #39
11:48:00 07/02/2026
Giá Aave (AAVE)
$115.05 9.8%
0.001629 BTC
3,074,234 VND
Thấp: $102.12
Cao: $115.58
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $114.47 | $584,527,045 | 10:54:14 07/02/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $114.38 | $240,771,601 | 10:54:19 07/02/2026 |
| 3 |  Binance |
AAVE/USDT | $114.35 | $183,527,122 | 10:54:16 07/02/2026 |
| 4 |  Hotcoin |
AAVE/USDT | $114.41 | $179,849,443 | 10:57:20 07/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $114.56 | $129,840,115 | 10:57:08 07/02/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.91 | $129,538,171 | 10:54:15 07/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $114.54 | $123,166,761 | 10:54:11 07/02/2026 |
| 8 | FameEX |
AAVE/USDT | $114.40 | $110,306,954 | 10:57:16 07/02/2026 |
| 9 |  BVOX |
AAVE/USDT | $114.40 | $77,234,108 | 10:54:15 07/02/2026 |
| 10 |  Tapbit |
AAVE/USDT | $114.43 | $76,940,164 | 10:57:15 07/02/2026 |
| 11 |  Hibt |
AAVE/USDT | $114.47 | $64,445,841 | 10:54:23 07/02/2026 |
| 12 |  CoinW |
AAVE/USDT | $114.41 | $56,420,036 | 10:57:17 07/02/2026 |
| 13 | Bybit |
AAVE/USDT | $114.35 | $51,163,565 | 10:54:16 07/02/2026 |
| 14 |  Zoomex |
AAVE/USDT | $114.48 | $49,148,562 | 10:57:08 07/02/2026 |
| 15 |  OKX |
AAVE/USDT | $114.29 | $49,042,209 | 10:55:59 07/02/2026 |
| 16 |  BitradeX |
AAVE/USDT | $114.13 | $45,903,396 | 10:42:15 07/02/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $114.45 | $42,654,834 | 10:57:15 07/02/2026 |
| 18 |  BitMart |
AAVE/USDT | $114.48 | $34,377,321 | 10:57:15 07/02/2026 |
| 19 |  BingX |
AAVE/USDT | $114.38 | $29,905,266 | 10:57:17 07/02/2026 |
| 20 |  Bitrue |
AAVE/USDT | $114.40 | $26,830,919 | 10:57:17 07/02/2026 |
| 21 | Binance |
AAVE/USDT | $114.61 | $25,534,092 | 10:56:42 07/02/2026 |
| 22 |  Toobit |
AAVE/USDT | $114.41 | $23,555,183 | 10:57:16 07/02/2026 |
| 23 | BVOX |
AAVE/USDT | $114.50 | $22,804,233 | 10:54:08 07/02/2026 |
| 24 |  Gate |
AAVE/USDT | $114.56 | $22,601,275 | 10:56:54 07/02/2026 |
| 25 | Zoomex |
AAVE/USDT | $114.36 | $22,008,493 | 10:57:15 07/02/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $114.39 | $20,719,985 | 10:54:15 07/02/2026 |
| 27 | Hotcoin |
AAVE/USDT | $114.52 | $20,645,891 | 10:58:08 07/02/2026 |
| 28 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $114.59 | $19,952,236 | 10:54:11 07/02/2026 |
| 29 |  Bitunix |
AAVE/USDT | $114.33 | $18,711,689 | 10:51:16 07/02/2026 |
| 30 |  DigiFinex |
AAVE/USDT | $114.40 | $18,188,975 | 10:57:16 07/02/2026 |
| 31 |  MEXC |
AAVE/USDT | $114.44 | $15,860,101 | 10:36:07 07/02/2026 |
| 32 |  Ourbit |
AAVE/USDT | $114.41 | $14,971,617 | 10:57:16 07/02/2026 |
| 33 | CoinW |
AAVE/USDT | $114.61 | $14,750,265 | 10:57:10 07/02/2026 |
| 34 | WhiteBIT |
AAVE/USDT | $114.51 | $13,960,508 | 10:54:10 07/02/2026 |
| 35 |  UZX |
AAVE/USDT | $114.47 | $13,337,140 | 10:48:11 07/02/2026 |
| 36 |  Poloniex |
AAVE/USDT | $114.69 | $12,984,315 | 10:59:53 07/02/2026 |
| 37 |  BTCC |
AAVE/USDT | $114.44 | $12,652,889 | 10:57:16 07/02/2026 |
| 38 |  Biconomy.com |
AAVE/USDT | $114.38 | $12,467,145 | 10:57:15 07/02/2026 |
| 39 | Hibt |
AAVE/USDT | $114.50 | $12,243,933 | 10:54:11 07/02/2026 |
| 40 |  Bitget |
AAVE/USDT | $114.32 | $12,102,699 | 10:54:16 07/02/2026 |
| 41 |  WEEX |
AAVE/USDT | $114.40 | $11,241,000 | 10:57:16 07/02/2026 |
| 42 | BingX |
AAVE/USDT | $114.59 | $10,869,284 | 10:57:11 07/02/2026 |
| 43 |  AscendEX |
AAVE/USDT | $114.25 | $10,479,408 | 10:54:15 07/02/2026 |
| 44 |  Hyperliquid |
AAVE/USD | $114.36 | $9,427,143 | 10:57:26 07/02/2026 |
| 45 |  Coinbase Exchange |
AAVE/USD | $114.56 | $9,411,935 | 10:56:58 07/02/2026 |
| 46 |  P2B |
AAVE/USDT | $114.52 | $8,867,132 | 10:57:10 07/02/2026 |
| 47 | Ourbit |
AAVE/USDT | $114.42 | $7,690,131 | 10:48:11 07/02/2026 |
| 48 | Gate |
AAVE/USDT | $114.50 | $7,342,890 | 10:54:19 07/02/2026 |
| 49 |  YUBIT |
AAVE/USDT | $114.40 | $6,826,042 | 10:57:15 07/02/2026 |
| 50 | Binance |
AAVE/USDC | $114.28 | $6,698,264 | 10:54:16 07/02/2026 |
| 51 | OKX |
AAVE/USDT | $114.58 | $6,178,251 | 10:56:53 07/02/2026 |
| 52 | Binance |
AAVE/USD | $114.29 | $5,889,871 | 10:54:51 07/02/2026 |
| 53 | Binance |
AAVE/USDC | $114.58 | $5,855,071 | 10:56:54 07/02/2026 |
| 54 |  LBank |
AAVE/USDT | $114.47 | $5,470,044 | 10:57:11 07/02/2026 |
| 55 | BitradeX |
AAVE/USDT | $114.31 | $5,290,946 | 10:42:08 07/02/2026 |
| 56 |  OrangeX |
AAVE/USDT | $114.55 | $5,257,014 | 10:57:10 07/02/2026 |
| 57 |  XT.COM |
AAVE/USDT | $114.50 | $5,104,511 | 10:57:11 07/02/2026 |
| 58 |  VOOX Exchange |
AAVE/USDT | $114.41 | $4,769,144 | 10:57:18 07/02/2026 |
| 59 |  KuCoin |
AAVE/USDT | $114.42 | $4,633,807 | 10:57:19 07/02/2026 |
| 60 |  KCEX |
AAVE/USDT | $114.40 | $4,164,677 | 10:57:15 07/02/2026 |
| 61 | YUBIT |
AAVE/USDT | $114.49 | $4,010,399 | 10:57:10 07/02/2026 |
| 62 | KuCoin |
AAVE/USDT | $114.51 | $3,968,664 | 10:57:11 07/02/2026 |
| 63 | Bitget |
AAVE/USDT | $114.43 | $3,535,097 | 10:54:07 07/02/2026 |
| 64 | Bitunix |
AAVE/USDC | $114.32 | $3,518,655 | 10:51:16 07/02/2026 |
| 65 | WEEX |
AAVE/USDT | $114.49 | $3,515,958 | 10:57:08 07/02/2026 |
| 66 | DigiFinex |
AAVE/USDT | $114.45 | $3,366,117 | 10:57:09 07/02/2026 |
| 67 |  Bitstamp by Robinhood |
AAVE/USD | $114.58 | $3,320,106 | 10:59:53 07/02/2026 |
| 68 | AscendEX |
AAVE/USDT | $114.81 | $3,132,281 | 10:54:10 07/02/2026 |
| 69 |  Phemex |
AAVE/USDT | $114.41 | $3,022,164 | 10:57:16 07/02/2026 |
| 70 | WhiteBIT |
AAVE/USDC | $114.25 | $2,877,048 | 10:54:10 07/02/2026 |
| 71 |  Backpack Exchange |
AAVE/USDC | $114.46 | $2,864,792 | 10:57:16 07/02/2026 |
| 72 |  BloFin |
AAVE/USDT | $114.41 | $2,644,350 | 11:00:16 07/02/2026 |
| 73 | BTCC |
AAVE/USDT | $114.46 | $2,556,685 | 10:57:11 07/02/2026 |
| 74 |  BTSE |
AAVE/USDT | $114.48 | $2,349,995 | 10:57:10 07/02/2026 |
| 75 | Toobit |
AAVE/USDT | $114.49 | $2,228,403 | 10:57:09 07/02/2026 |
| 76 | Tapbit |
AAVE/USDT | $114.52 | $2,204,330 | 10:57:07 07/02/2026 |
| 77 |  Coinstore |
AAVE/USDT | $114.08 | $2,119,460 | 10:57:10 07/02/2026 |
| 78 |  Lighter |
AAVE/USDC | $114.49 | $1,759,361 | 11:00:15 07/02/2026 |
| 79 | Bitunix |
AAVE/USDT | $114.49 | $1,749,471 | 10:54:12 07/02/2026 |
| 80 | Phemex |
AAVE/USDT | $114.52 | $1,665,628 | 10:57:09 07/02/2026 |
| 81 | BitMart |
AAVE/USDT | $114.50 | $1,608,970 | 10:57:10 07/02/2026 |
| 82 | Biconomy.com |
AAVE/USDT | $114.48 | $1,586,686 | 10:57:07 07/02/2026 |
| 83 |  Kraken |
AAVE/USD | $114.54 | $1,534,396 | 10:59:54 07/02/2026 |
| 84 | WEEX |
AAVE/USDC | $114.51 | $1,499,672 | 10:57:08 07/02/2026 |
| 85 |  Upbit |
AAVE/KRW | $116.61 | $1,470,560 | 10:56:54 07/02/2026 |
| 86 | WhiteBIT |
AAVE/EUR | $114.35 | $1,395,606 | 10:54:10 07/02/2026 |
| 87 | VOOX Exchange |
AAVE/USDT | $114.48 | $1,368,662 | 10:57:08 07/02/2026 |
| 88 |  Dex-Trade |
AAVE/USDT | $114.55 | $1,322,012 | 10:57:07 07/02/2026 |
| 89 |  Pionex |
AAVE/USDT | $114.50 | $1,297,537 | 10:57:11 07/02/2026 |
| 90 | Binance |
AAVE/BTC | $114.56 | $1,276,132 | 10:56:54 07/02/2026 |
| 91 | KCEX |
AAVE/USDT | $114.51 | $1,156,893 | 10:57:10 07/02/2026 |
| 92 |  HTX |
AAVE/USDT | $114.32 | $1,134,402 | 10:57:16 07/02/2026 |
| 93 |  Fastex |
AAVE/USDT | $114.49 | $1,054,344 | 10:57:09 07/02/2026 |
| 94 |  Bitvavo |
AAVE/EUR | $114.72 | $1,007,491 | 10:57:08 07/02/2026 |
| 95 | Fastex |
AAVE/USDC | $114.67 | $999,339 | 10:57:09 07/02/2026 |
| 96 | Bybit |
AAVE/USD | $114.33 | $908,263 | 10:54:16 07/02/2026 |
| 97 |  Crypto.com Exchange |
AAVE/USDT | $114.52 | $846,255 | 10:57:10 07/02/2026 |
| 98 | Pionex |
AAVE/USDT | $114.40 | $827,710 | 10:57:16 07/02/2026 |
| 99 |  Venus |
AAVE/vAAVE | $114.55 | $732,682 | 11:00:08 07/02/2026 |
| 100 | Bitrue |
AAVE/XRP | $114.49 | $729,428 | 10:57:07 07/02/2026 |
| 101 |  Aster |
AAVE/USDT | $114.38 | $727,448 | 10:54:15 07/02/2026 |
| 102 |  BigONE |
AAVE/USDT | $114.28 | $666,901 | 10:57:10 07/02/2026 |
| 103 |  PointPay |
AAVE/USDT | $114.50 | $654,241 | 10:54:11 07/02/2026 |
| 104 |  Bit2Me |
AAVE/USDC | $114.51 | $644,018 | 10:57:10 07/02/2026 |
| 105 | XT.COM |
AAVE/USDC | $114.49 | $585,491 | 10:57:11 07/02/2026 |
| 106 | Coinbase Exchange |
AAVE/EUR | $114.97 | $585,441 | 10:56:58 07/02/2026 |
| 107 | Koinbay |
AAVE/USDT | $114.49 | $578,188 | 10:51:09 07/02/2026 |
| 108 | BloFin |
AAVE/USDT | $114.54 | $525,520 | 11:00:10 07/02/2026 |
| 109 |  Bithumb |
AAVE/KRW | $116.14 | $517,555 | 10:59:53 07/02/2026 |
| 110 | Biconomy.com |
AAVE/USDC | $114.60 | $473,137 | 10:57:07 07/02/2026 |
| 111 | Pionex |
AAVE/ETH | $114.40 | $471,601 | 10:57:16 07/02/2026 |
| 112 | Crypto.com Exchange |
AAVE/USD | $114.57 | $457,493 | 10:57:10 07/02/2026 |
| 113 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,069.76 | $446,482 | 10:45:23 07/02/2026 |
| 114 | Phemex |
AAVE/USDC | $114.23 | $442,608 | 10:57:16 07/02/2026 |
| 115 | Binance |
AAVE/TRY | $114.62 | $426,103 | 10:56:54 07/02/2026 |
| 116 |  Azbit |
AAVE/USDT | $114.35 | $412,641 | 10:45:10 07/02/2026 |
| 117 | Binance |
AAVE/ETH | $114.64 | $397,388 | 10:56:54 07/02/2026 |
| 118 | Kraken |
AAVE/EUR | $114.65 | $389,455 | 10:59:24 07/02/2026 |
| 119 |  Paribu |
AAVE/TRY | $114.70 | $373,421 | 11:02:53 07/02/2026 |
| 120 | Bitunix |
AAVE/USD | $114.36 | $371,656 | 10:51:16 07/02/2026 |
| 121 | Bit2Me |
AAVE/EUR | $114.55 | $365,189 | 11:00:07 07/02/2026 |
| 122 | Coinbase Exchange |
AAVE/GBP | $114.67 | $365,086 | 10:56:29 07/02/2026 |
| 123 | XT.COM |
AAVE/ETH | $114.52 | $316,837 | 10:57:11 07/02/2026 |
| 124 | Coinbase Exchange |
AAVE/BTC | $114.52 | $286,241 | 10:56:29 07/02/2026 |
| 125 | MEXC |
AAVE/USDC | $114.43 | $263,529 | 10:57:15 07/02/2026 |
| 126 |  BtcTurk | Kripto |
AAVE/TRY | $114.61 | $246,839 | 10:57:23 07/02/2026 |
| 127 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,069.00 | $231,917 | 10:58:01 07/02/2026 |
| 128 |  Binance TR |
AAVE/TRY | $114.62 | $227,442 | 10:57:09 07/02/2026 |
| 129 | BTSE |
AAVE/USDT | $114.38 | $212,408 | 10:57:15 07/02/2026 |
| 130 | BtcTurk | Kripto |
AAVE/USDT | $114.61 | $205,844 | 10:57:23 07/02/2026 |
| 131 |  EXMO |
AAVE/USDC | $114.45 | $196,892 | 10:57:12 07/02/2026 |
| 132 | HTX |
AAVE/USDT | $114.55 | $181,834 | 10:59:54 07/02/2026 |
| 133 |  CoinEx |
AAVE/USDT | $114.59 | $180,192 | 10:59:53 07/02/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,073.39 | $177,161 | 10:53:09 07/02/2026 |
| 135 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,072.83 | $155,433 | 10:54:17 07/02/2026 |
| 136 |  Tothemoon |
AAVE/USDT | $114.57 | $134,257 | 10:57:14 07/02/2026 |
| 137 |  Gemini |
AAVE/USD | $114.57 | $133,743 | 10:59:54 07/02/2026 |
| 138 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,070.85 | $127,283 | 10:56:23 07/02/2026 |
| 139 | Bybit |
AAVE/USDC | $114.67 | $123,592 | 10:54:11 07/02/2026 |
| 140 | Bitrue |
AAVE/USDC | $114.51 | $119,027 | 10:57:07 07/02/2026 |
| 141 |  Bitfinex |
AAVE/USD | $114.71 | $113,730 | 10:59:23 07/02/2026 |
| 142 |  LATOKEN |
AAVE/USDT | $208.59 | $110,836 | 10:54:13 07/02/2026 |
| 143 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9937 | $110,714 | 10:53:08 07/02/2026 |
| 144 |  BiFinance |
AAVE/USDT | $114.50 | $106,027 | 10:54:13 07/02/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $93,756.78 | 10:50:23 07/02/2026 |
| 146 | Bitfinex |
AAVE/USDT | $114.22 | $88,824.67 | 10:57:15 07/02/2026 |
| 147 | EXMO |
AAVE/USDT | $114.63 | $87,990.75 | 10:57:12 07/02/2026 |
| 148 | Crypto.com Exchange |
AAVE/USD | $114.50 | $78,319.20 | 10:57:17 07/02/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,080.37 | $75,654.97 | 10:51:11 07/02/2026 |
| 150 | WhiteBIT |
AAVE/TRY | $114.55 | $74,630.34 | 10:54:10 07/02/2026 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09614 | $72,443.70 | 10:56:51 07/02/2026 |
| 152 |  SecondBTC |
AAVE/USDT | $114.64 | $58,876.84 | 11:00:08 07/02/2026 |
| 153 |  Uniswap v3 (BSC) |
WBNB/AAVE | $657.95 | $56,617.39 | 10:56:49 07/02/2026 |
| 154 | MEXC |
AAVE/USDC | $114.38 | $56,491.34 | 10:36:07 07/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.90 | $55,336.93 | 09:32:23 07/02/2026 |
| 156 | Dex-Trade |
AAVE/BTC | $114.47 | $51,913.07 | 10:57:07 07/02/2026 |
| 157 |  WOO X |
AAVE/USDT | $114.41 | $48,019.49 | 11:00:15 07/02/2026 |
| 158 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9981 | $44,980.52 | 10:51:05 07/02/2026 |
| 159 | Gate |
AAVE/ETH | $114.57 | $44,842.26 | 10:56:54 07/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
AAVE/USDC | $114.64 | $39,013.43 | 10:12:23 07/02/2026 |
| 161 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $114.13 | $34,952.65 | 10:06:59 07/02/2026 |
| 162 | Bitfinex |
AAVE/USDT | $114.56 | $34,317.54 | 10:59:53 07/02/2026 |
| 163 | Bitstamp by Robinhood |
AAVE/EUR | $115.19 | $34,109.64 | 10:59:53 07/02/2026 |
| 164 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,072.23 | $30,246.30 | 10:54:51 07/02/2026 |
| 165 |  Bitso |
AAVE/USD | $114.63 | $29,381.28 | 10:59:53 07/02/2026 |
| 166 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9980 | $28,372.06 | 10:34:47 07/02/2026 |
| 167 |  Mercado Bitcoin |
AAVE/BRL | $114.82 | $26,376.22 | 11:00:11 07/02/2026 |
| 168 |  Helix |
AAVE/USDT | $114.58 | $23,265.41 | 11:00:15 07/02/2026 |
| 169 | Lighter |
AAVE/USDC | $114.06 | $21,506.26 | 11:00:07 07/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $658.89 | $19,732.21 | 10:58:38 07/02/2026 |
| 171 | Dex-Trade |
AAVE/ETH | $114.50 | $16,019.29 | 10:57:07 07/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09894 | $15,653.09 | 03:33:47 07/02/2026 |
| 173 | OKX |
AAVE/USD | $113.92 | $12,612.10 | 10:56:53 07/02/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.60 | $12,517.35 | 20:24:47 06/02/2026 |
| 175 |  HashKey Exchange |
AAVE/USD | $114.45 | $11,710.46 | 10:57:10 07/02/2026 |
| 176 |  Binance TH |
AAVE/USDT | $114.50 | $10,700.99 | 10:57:10 07/02/2026 |
| 177 | Dex-Trade |
AAVE/USDC | $114.58 | $10,546.65 | 10:57:07 07/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $113.97 | $10,250.92 | 10:06:59 07/02/2026 |
| 179 | Kraken |
AAVE/XBT | $115.16 | $8,377.22 | 10:59:54 07/02/2026 |
| 180 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9985 | $7,962.57 | 10:48:25 07/02/2026 |
| 181 |  SushiSwap (Polygon) |
WETH/AAVE | $2,071.45 | $7,214.74 | 10:51:15 07/02/2026 |
| 182 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.96 | $7,141.01 | 13:25:19 06/02/2026 |
| 183 |  Korbit |
AAVE/KRW | $113.62 | $7,005.72 | 10:54:07 07/02/2026 |
| 184 | KuCoin |
AAVE/BTC | $114.46 | $6,690.31 | 10:57:11 07/02/2026 |
| 185 |  Bitkub |
AAVE/THB | $122.69 | $6,594.03 | 10:54:07 07/02/2026 |
| 186 |  CEX.IO |
AAVE/USDC | $114.61 | $5,818.51 | 10:57:10 07/02/2026 |
| 187 |  Binance.US |
AAVE/USDT | $113.33 | $5,529.08 | 10:59:53 07/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
AAVE/USDT | $114.25 | $5,501.40 | 10:10:11 07/02/2026 |
| 189 | Backpack Exchange |
AAVE/USDC | $114.40 | $5,177.80 | 10:57:09 07/02/2026 |
| 190 | Bitget |
AAVE/BTC | $114.76 | $4,733.73 | 10:54:07 07/02/2026 |
| 191 | CoinEx |
AAVE/USDC | $114.58 | $4,668.49 | 10:59:53 07/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.18 | $4,293.60 | 09:10:11 07/02/2026 |
| 193 | Kraken |
AAVE/GBP | $113.21 | $4,036.06 | 10:59:54 07/02/2026 |
| 194 |  ApeSwap (BSC) |
WBNB/AAVE | $658.92 | $4,019.79 | 10:58:28 07/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
AAVE/USDC | $114.45 | $3,949.29 | 10:11:11 07/02/2026 |
| 196 |  Coinone |
AAVE/KRW | $115.04 | $3,672.76 | 10:59:53 07/02/2026 |
| 197 |  Indodax |
AAVE/IDR | $115.55 | $3,312.90 | 11:02:23 07/02/2026 |
| 198 |  Tokocrypto |
AAVE/USDT | $114.48 | $2,492.24 | 10:57:09 07/02/2026 |
| 199 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $113.27 | $2,252.87 | 09:28:29 07/02/2026 |
| 200 | Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $2,251.09 | 10:59:32 07/02/2026 |
| 201 |  QuickSwap |
WETH/AAVE | $2,071.22 | $1,969.31 | 10:51:15 07/02/2026 |
| 202 |  Uniswap v2 |
AAVE/USDP | $114.41 | $1,864.98 | 10:10:47 07/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $658.45 | $1,782.97 | 09:16:46 07/02/2026 |
| 204 | QuickSwap |
AAVE/TEL | $114.77 | $1,253.20 | 08:47:33 07/02/2026 |
| 205 | Uniswap v2 |
AAVE/WETH | $114.70 | $1,060.17 | 05:58:11 07/02/2026 |
| 206 |  SushiSwap (Ethereum) |
AAVE/WETH | $114.68 | $1,035.67 | 07:48:11 07/02/2026 |
| 207 |  Uniswap v4 (BSC) |
UNI/AAVE | $3.55 | $822.89 | 09:01:58 07/02/2026 |
| 208 | Bitrue |
AAVE/BTC | $114.34 | $761.55 | 10:57:07 07/02/2026 |
| 209 | CEX.IO |
AAVE/USD | $114.63 | $596.83 | 10:57:10 07/02/2026 |
| 210 | Uniswap v3 (Polygon) |
LINK/AAVE | $8.87 | $580.85 | 09:36:21 07/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3602 | $544.93 | 03:32:23 07/02/2026 |
| 212 |  THORChain |
AAVE/RUNE | $114.72 | $535.79 | 10:57:09 07/02/2026 |
| 213 |  Bancor Network |
AAVE/BNT | $127.81 | $515.70 | 10:57:11 07/02/2026 |
| 214 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $113.36 | $505.15 | 10:13:47 07/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,967.75 | $504.21 | 03:36:23 07/02/2026 |
| 216 | OKX |
AAVE/EUR | $113.52 | $412.43 | 10:56:23 07/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $112.43 | $321.84 | 13:02:47 06/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $113.46 | $301.46 | 10:13:48 07/02/2026 |
| 219 | Uniswap v3 (BSC) |
BTCB/AAVE | $71,198.93 | $279.49 | 00:34:22 07/02/2026 |
| 220 | CEX.IO |
AAVE/USDT | $114.55 | $215.82 | 10:57:10 07/02/2026 |
| 221 |  Dinosaur Eggs |
WBNB/AAVE | $659.25 | $201.93 | 10:57:11 07/02/2026 |
| 222 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $659.70 | $128.94 | 10:58:17 07/02/2026 |
| 223 | Uniswap v3 (Polygon) |
WBTC/AAVE | $70,482.00 | $120.41 | 08:57:15 07/02/2026 |
| 224 | Binance.US |
AAVE/USD | $108.71 | $113.33 | 10:59:53 07/02/2026 |
| 225 | QuickSwap |
USDC.e/AAVE | $0.9984 | $107.59 | 10:13:29 07/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.1967 | $88.80 | 05:09:23 06/02/2026 |
| 227 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $70,447.56 | $63.70 | 09:28:29 07/02/2026 |
| 228 |  Biswap v2 |
WBNB/AAVE | $659.94 | $53.52 | 09:17:24 07/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,074.53 | $41.46 | 20:32:59 06/02/2026 |
| 230 | QuickSwap |
WMATIC/AAVE | $0.09633 | $37.82 | 09:03:19 07/02/2026 |
| 231 | CEX.IO |
AAVE/EUR | $115.06 | $24.49 | 10:57:10 07/02/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/AAVE | $1.01 | $12.91 | 10:54:51 07/02/2026 |
| 233 | WOO X |
AAVE/USDT | $114.66 | $11.60 | 11:00:09 07/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,050.77 | $6.87 | 23:15:30 06/02/2026 |
| 235 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2140 | $6.72 | 23:59:19 06/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.8438 | $5.60 | 16:05:35 01/02/2026 |
| 237 |  Honeyswap |
AAVE/wxDai | $119.45 | $5.18 | 08:03:50 07/02/2026 |
| 238 | Uniswap v4 (BSC) |
USDT/AAVE | $1.01 | $4.80 | 10:50:54 07/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
AAVE/WETH | $114.00 | $4.74 | 00:19:11 07/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.12 | $3.83 | 10:05:23 06/02/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/AAVE | $662.80 | $2.89 | 03:18:03 07/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
AAVE/USDT | $115.22 | $2.60 | 08:38:59 07/02/2026 |
| 243 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.09711 | $2.10 | 10:15:59 07/02/2026 |
| 244 | SushiSwap (Polygon) |
DAI/AAVE | $1.01 | $1.61 | 00:26:39 07/02/2026 |
| 245 |  SquadSwap v2 |
WBNB/AAVE | $660.78 | $0.3951 | 00:40:46 07/02/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09137 | $0.01164 | 20:38:01 05/02/2026 |
| 247 | Bitstamp by Robinhood |
AAVE/BTC | $114.86 | $0 | 10:59:23 07/02/2026 |
| 248 | Upbit |
AAVE/BTC | $110.06 | $0 | 10:56:23 07/02/2026 |
| 249 | Tokocrypto |
AAVE/USDC | $114.49 | $0 | 10:57:09 07/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
AAVE/WETH | $112.59 | $0 | 19:05:59 06/02/2026 |
| 251 | Aster |
AAVE/USD | $114.41 | $0 | 10:54:15 07/02/2026 |
| 252 |  SmarDex |
WMATIC/AAVE | $0.1895 | $0 | 10:57:10 07/02/2026 |
| 253 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.03 | $0 | 00:42:23 07/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:14 07/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,527,045 với tỷ giá $114.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.