Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Aave (AAVE)Aave AAVE
Xếp hạng #56 16:49:00 10/06/2026
Giá Aave (AAVE)
$60.96 -2.07%
0.0009973 BTC 1,597,058 VND
Thấp: $60.02 Cao: $63.15

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $61.03 $418,825,759 15:54:08 10/06/2026
2 SunX SunX AAVE/USDT $61.00 $220,970,945 16:00:09 10/06/2026
3 CoinUp.io CoinUp.io AAVE/USDT $61.04 $188,308,000 15:54:17 10/06/2026
4 KTX KTX AAVE/USDT $61.00 $145,806,835 16:00:16 10/06/2026
5 Koinbay Koinbay AAVE/USDT $325.82 $129,503,214 15:54:15 10/06/2026
6 CoinChief CoinChief AAVE/USDT $61.04 $109,054,625 15:57:16 10/06/2026
7 GroveX GroveX AAVE/USDT $66.87 $93,331,190 15:15:09 05/06/2026
8 Ekbit Ekbit AAVE/USDT $61.03 $65,931,174 16:00:27 10/06/2026
9 ASTX ASTX AAVE/USDT $60.98 $64,289,693 16:00:16 10/06/2026
10 Hotcoin Hotcoin AAVE/USDT $61.03 $56,579,780 15:57:18 10/06/2026
11 Binance Binance AAVE/USDT $60.99 $46,397,553 15:54:16 10/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $61.00 $43,766,113 16:00:15 10/06/2026
13 Zoomex Zoomex AAVE/USDT $61.02 $30,781,287 15:57:15 10/06/2026
14 MEXC MEXC AAVE/USDT $61.01 $28,354,923 15:57:16 10/06/2026
15 FameEX FameEX AAVE/USDT $61.02 $26,749,206 15:57:17 10/06/2026
16 Ju.com Ju.com AAVE/USDT $60.98 $26,524,050 16:00:16 10/06/2026
17 WhiteBIT WhiteBIT AAVE/USDT $60.97 $25,940,672 15:57:15 10/06/2026
18 Hibt Hibt AAVE/USDT $61.00 $23,566,098 15:45:29 10/06/2026
19 IBIT Global IBIT Global AAVE/USDT $60.98 $23,238,566 16:00:17 10/06/2026
20 Aivora Exchange Aivora Exchange AAVE/USDT $60.99 $20,948,666 16:00:16 10/06/2026
21 CEEX exchange CEEX exchange AAVE/USDT $61.05 $20,876,450 16:00:08 10/06/2026
22 CoinW CoinW AAVE/USDT $61.03 $19,665,002 15:57:18 10/06/2026
23 BVOX BVOX AAVE/USDT $61.03 $19,601,078 15:57:15 10/06/2026
24 Bybit Bybit AAVE/USDT $61.01 $18,712,147 15:54:16 10/06/2026
25 Millionero Millionero AAVE/USDT $62.28 $17,944,680 21:03:19 09/06/2026
26 BTCC BTCC AAVE/USDT $61.06 $17,925,594 15:57:15 10/06/2026
27 KuCoin KuCoin AAVE/USDT $61.01 $17,846,835 15:59:23 10/06/2026
28 Tapbit Tapbit AAVE/USDT $61.07 $17,308,484 15:57:15 10/06/2026
29 BlockFin BlockFin AAVE/USDT $61.01 $17,169,962 16:00:15 10/06/2026
30 Biconomy.com Biconomy.com AAVE/USDT $60.94 $17,064,641 15:51:15 10/06/2026
31 Deepcoin Deepcoin AAVE/USDT $61.04 $15,947,742 15:57:15 10/06/2026
32 BVOX BVOX AAVE/USDT $61.07 $15,920,344 15:57:09 10/06/2026
33 CoinP CoinP AAVE/USDT $61.06 $14,872,642 15:57:07 10/06/2026
34 Batonex Batonex AAVE/USDT $61.02 $14,483,055 16:00:15 10/06/2026
35 BiKing BiKing AAVE/USDT $60.98 $14,092,098 16:00:16 10/06/2026
36 idax exchange idax exchange AAVE/USDT $60.99 $13,336,086 16:00:18 10/06/2026
37 Blockfinex Blockfinex AAVE/USDT $60.99 $13,335,749 16:00:16 10/06/2026
38 WHXEX WHXEX AAVE/USDT $60.99 $13,335,749 16:00:16 10/06/2026
39 BitMart BitMart AAVE/USDT $61.01 $13,138,654 15:57:15 10/06/2026
40 BingX BingX AAVE/USDT $61.02 $12,560,229 15:57:17 10/06/2026
41 P2B P2B AAVE/USDT $61.07 $12,449,675 15:57:07 10/06/2026
42 Grvt Grvt AAVE/USDT $61.01 $11,482,769 16:03:16 10/06/2026
43 ApeX Omni ApeX Omni AAVE/USDT $61.00 $11,437,781 16:03:15 10/06/2026
44 WOO X Pro WOO X Pro AAVE/USDT $60.98 $10,511,674 16:00:16 10/06/2026
45 AscendEX AscendEX AAVE/USDT $60.93 $9,998,505 15:51:15 10/06/2026
46 Millionero Millionero AAVE/USDT $62.15 $9,815,827 21:06:10 09/06/2026
47 Websea Websea AAVE/USDT $60.98 $9,737,472 15:57:16 10/06/2026
48 Ourbit Ourbit AAVE/USDT $61.01 $8,690,315 15:57:17 10/06/2026
49 CoinChief CoinChief AAVE/USDT $61.07 $8,623,613 15:57:08 10/06/2026
50 Toobit Toobit AAVE/USDT $61.02 $8,212,344 15:57:15 10/06/2026
51 WEEX WEEX AAVE/USDT $61.01 $8,053,110 15:57:17 10/06/2026
52 Binance Binance AAVE/USDT $61.07 $7,746,756 15:56:42 10/06/2026
53 XT.COM XT.COM AAVE/USDT $61.11 $7,527,076 15:57:38 10/06/2026
54 BitradeX BitradeX AAVE/USDT $60.95 $7,368,074 15:57:15 10/06/2026
55 AlphaX AlphaX AAVE/USDT $60.99 $7,250,271 16:00:16 10/06/2026
56 MGBX MGBX AAVE/USDT $61.00 $6,847,469 15:57:17 10/06/2026
57 Bitbase Bitbase AAVE/USDT $61.02 $6,756,702 15:57:17 10/06/2026
58 Coinlocally Coinlocally AAVE/USDT $60.97 $6,727,984 16:00:17 10/06/2026
59 Echobit Echobit AAVE/USDT $61.01 $6,694,098 15:57:16 10/06/2026
60 BiKing BiKing AAVE/USDT $61.04 $6,665,819 16:00:11 10/06/2026
61 YEX YEX AAVE/USDT $61.01 $6,580,228 15:57:16 10/06/2026
62 BingX BingX AAVE/USDC $61.04 $6,523,861 15:57:17 10/06/2026
63 CrypFine CrypFine AAVE/USDT $61.05 $6,485,699 15:57:15 10/06/2026
64 FameEX FameEX AAVE/USDT $61.09 $6,168,691 15:57:07 10/06/2026
65 Bitbase Bitbase AAVE/USDT $61.04 $5,881,679 15:48:11 10/06/2026
66 CZR Exchange CZR Exchange AAVE/USDT $60.99 $5,821,352 16:00:17 10/06/2026
67 Bybit Bybit AAVE/USDT $61.04 $5,672,338 15:54:08 10/06/2026
68 Batonex Batonex AAVE/USDT $61.15 $5,626,812 16:00:08 10/06/2026
69 Poloniex Poloniex AAVE/USDT $61.05 $5,604,122 15:59:23 10/06/2026
70 Cryptomus Cryptomus AAVE/USDT $61.05 $5,517,980 15:57:07 10/06/2026
71 CoinMy CoinMy AAVE/USDT $60.99 $5,508,619 16:00:16 10/06/2026
72 CoinW CoinW AAVE/USDT $61.12 $4,923,102 15:45:07 10/06/2026
73 DigiFinex DigiFinex AAVE/USDT $61.00 $4,880,939 16:00:15 10/06/2026
74 Cofinex Cofinex AAVE/USDT $60.99 $4,831,743 16:00:17 10/06/2026
75 Bitget Bitget AAVE/USDT $60.99 $4,799,367 15:54:16 10/06/2026
76 KTX KTX AAVE/USDT $61.06 $4,790,565 16:00:11 10/06/2026
77 Coinlocally Coinlocally AAVE/USDT $61.07 $4,612,145 16:00:07 10/06/2026
78 UZX UZX AAVE/USDT $61.07 $3,990,122 15:57:07 10/06/2026
79 Hyperliquid Hyperliquid AAVE/USD $61.02 $3,959,678 15:57:27 10/06/2026
80 BTCC BTCC AAVE/USDT $61.08 $3,869,399 15:57:08 10/06/2026
81 CoinP CoinP AAVE/USDT $61.01 $3,860,946 16:00:16 10/06/2026
82 Pionex Pionex AAVE/ETH $61.02 $3,845,727 15:57:16 10/06/2026
83 4E 4E AAVE/USDT $61.06 $3,835,547 16:00:12 10/06/2026
84 Bitunix Bitunix AAVE/USDT $61.04 $3,680,344 15:45:17 10/06/2026
85 KuCoin KuCoin AAVE/USDT $60.15 $3,548,143 22:57:19 09/06/2026
86 OneBullEx OneBullEx AAVE/USDT $61.02 $3,449,015 16:00:26 10/06/2026
87 Hibt Hibt AAVE/USDT $61.01 $3,391,843 15:45:08 10/06/2026
88 Binance Binance AAVE/USDC $60.94 $3,329,911 15:54:16 10/06/2026
89 WhiteBIT WhiteBIT AAVE/USDT $61.09 $3,086,034 15:57:14 10/06/2026
90 EVEDEX EVEDEX AAVE/USD $61.04 $3,044,194 16:03:15 10/06/2026
91 Hotcoin Hotcoin AAVE/USDT $61.08 $2,988,513 15:56:59 10/06/2026
92 Websea Websea AAVE/USDT $60.94 $2,954,133 15:51:08 10/06/2026
93 AscendEX AscendEX AAVE/USDT $60.85 $2,908,774 15:51:11 10/06/2026
94 YUBIT YUBIT AAVE/USDT $61.01 $2,750,383 15:57:15 10/06/2026
95 EagleX EagleX AAVE/USDT $60.99 $2,694,205 16:00:15 10/06/2026
96 EasiCoin EasiCoin AAVE/USDT $60.98 $2,604,016 16:00:16 10/06/2026
97 Gate Gate AAVE/USDT $60.99 $2,563,217 15:57:19 10/06/2026
98 Bitbaby Bitbaby AAVE/USDT $60.97 $2,551,040 15:54:17 10/06/2026
99 Gate Gate AAVE/USDT $61.01 $2,456,958 15:59:24 10/06/2026
100 Extended Extended AAVE/USD $61.04 $2,447,470 16:03:16 10/06/2026
101 Dmex Dmex AAVE/USD $61.06 $2,409,763 16:03:17 10/06/2026
102 WEEX WEEX AAVE/USDT $61.09 $2,354,536 15:57:13 10/06/2026
103 YUBIT YUBIT AAVE/USDT $61.06 $2,265,847 15:57:07 10/06/2026
104 EagleX EagleX AAVE/USDT $61.05 $2,241,694 16:00:07 10/06/2026
105 Toobit Toobit AAVE/USDT $61.10 $2,177,087 15:57:12 10/06/2026
106 Ourbit Ourbit AAVE/USDT $61.06 $2,155,651 15:54:11 10/06/2026
107 Phemex Phemex AAVE/USDT $61.04 $2,026,383 15:57:17 10/06/2026
108 OneEx OneEx AAVE/USDT $61.09 $1,978,025 16:00:07 10/06/2026
109 CoinMy CoinMy AAVE/USDT $61.06 $1,753,123 16:00:08 10/06/2026
110 Echobit Echobit AAVE/USDT $61.09 $1,729,916 15:57:12 10/06/2026
111 Zoomex Zoomex AAVE/USDT $61.06 $1,701,844 15:57:07 10/06/2026
112 OrangeX OrangeX AAVE/USDT $61.07 $1,668,243 15:57:11 10/06/2026
113 Coinbase Exchange Coinbase Exchange AAVE/USD $61.08 $1,607,536 15:57:00 10/06/2026
114 LBank LBank AAVE/USDT $61.05 $1,568,289 15:57:09 10/06/2026
115 XT.COM XT.COM AAVE/USDT $61.07 $1,547,555 15:57:08 10/06/2026
116 WEEX WEEX AAVE/USDC $61.12 $1,461,613 15:57:13 10/06/2026
117 SunX SunX AAVE/USDT $61.27 $1,442,965 16:03:16 10/06/2026
118 BlockFin BlockFin AAVE/USDT $61.07 $1,404,339 16:00:10 10/06/2026
119 KCEX KCEX AAVE/USDT $61.02 $1,358,957 15:57:15 10/06/2026
120 Bitcastle Bitcastle AAVE/USDT $60.98 $1,315,843 16:00:19 10/06/2026
121 BitradeX BitradeX AAVE/USDT $61.07 $1,307,664 15:57:11 10/06/2026
122 BitMart BitMart AAVE/USDT $61.08 $1,270,001 15:57:08 10/06/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $61.00 $1,198,715 16:00:17 10/06/2026
124 YEX YEX AAVE/USDT $61.06 $1,134,910 16:00:12 10/06/2026
125 WOO X Pro WOO X Pro AAVE/USDT $61.09 $1,129,844 16:00:09 10/06/2026
126 Bitrue Bitrue AAVE/USDT $61.01 $1,106,411 15:57:16 10/06/2026
127 AllinX AllinX AAVE/USDT $61.13 $1,061,691 16:00:09 10/06/2026
128 CrypFine CrypFine AAVE/USDT $61.05 $1,049,811 15:57:07 10/06/2026
129 BitGW Exchange BitGW Exchange AAVE/USDT $62.58 $1,005,055 16:00:11 10/06/2026
130 Binance Binance AAVE/USDC $61.12 $971,722 15:56:54 10/06/2026
131 BitTap BitTap AAVE/USDT $60.98 $933,334 16:00:19 10/06/2026
132 Ju.com Ju.com AAVE/USDT $61.08 $918,484 16:00:08 10/06/2026
133 Bitcastle Bitcastle AAVE/USDT $61.05 $916,325 16:00:15 10/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $61.03 $901,587 15:59:53 10/06/2026
135 DigiFinex DigiFinex AAVE/USDT $61.06 $876,076 16:00:08 10/06/2026
136 WhiteBIT WhiteBIT AAVE/USDC $61.10 $858,763 15:57:14 10/06/2026
137 WhiteBIT WhiteBIT AAVE/WBT $61.15 $830,729 15:57:14 10/06/2026
138 BloFin BloFin AAVE/USDT $61.00 $820,960 15:51:11 10/06/2026
139 Upbit Upbit AAVE/KRW $60.21 $801,908 15:56:53 10/06/2026
140 Millionero Millionero AAVE/USDC $62.18 $790,804 21:06:10 09/06/2026
141 ASTX ASTX AAVE/USDT $61.07 $771,113 16:00:08 10/06/2026
142 COINSPACE COINSPACE AAVE/USDT $61.01 $756,573 16:00:10 10/06/2026
143 BloFin BloFin AAVE/USDT $61.01 $755,282 15:54:16 10/06/2026
144 Bitbase Bitbase AAVE/USDC $61.05 $744,993 15:48:11 10/06/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $60.96 $732,609 15:49:59 10/06/2026
146 Phemex Phemex AAVE/USDT $61.09 $721,478 15:57:08 10/06/2026
147 BTSE BTSE AAVE/USDT $61.04 $709,654 15:57:15 10/06/2026
148 OKX OKX AAVE/USDT $61.11 $690,519 15:56:23 10/06/2026
149 Gems Trade Gems Trade AAVE/USDT $61.00 $689,000 16:00:10 10/06/2026
150 B2Z Exchange B2Z Exchange AAVE/USD $61.01 $676,869 16:00:15 10/06/2026
151 BITmarkets BITmarkets AAVE/USDT $60.97 $676,452 16:00:15 10/06/2026
152 Tapbit Tapbit AAVE/USDT $61.05 $673,504 15:57:11 10/06/2026
153 SuperEx SuperEx AAVE/USDT $60.47 $665,208 16:00:08 10/06/2026
154 BTSE BTSE AAVE/USDT $61.10 $657,226 15:57:11 10/06/2026
155 Binance Binance AAVE/USD $60.99 $656,870 15:54:50 10/06/2026
156 FMFW.io FMFW.io AAVE/USDT $61.05 $649,078 16:00:10 10/06/2026
157 Mandala Exchange Mandala Exchange AAVE/USDT $61.05 $649,052 16:00:08 10/06/2026
158 Gleec BTC Gleec BTC AAVE/USDT $61.05 $649,052 16:00:09 10/06/2026
159 HitBTC HitBTC AAVE/USDT $61.07 $648,986 15:57:11 10/06/2026
160 BITmarkets BITmarkets AAVE/USDT $61.05 $634,403 16:00:08 10/06/2026
161 B2Z Exchange B2Z Exchange AAVE/USDT $61.05 $634,403 16:00:09 10/06/2026
162 B2Z Exchange B2Z Exchange AAVE/USD $61.14 $570,726 16:00:09 10/06/2026
163 BITmarkets BITmarkets AAVE/USD $61.14 $570,726 16:00:08 10/06/2026
164 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $60.89 $566,546 16:00:15 10/06/2026
165 Lighter Lighter AAVE/USDC $61.00 $561,858 16:00:15 10/06/2026
166 Biconomy.com Biconomy.com AAVE/USDT $60.93 $539,136 15:51:10 10/06/2026
167 Bitget Bitget AAVE/USDT $61.02 $531,043 15:54:07 10/06/2026
168 Pionex Pionex AAVE/USDT $61.01 $521,444 15:57:16 10/06/2026
169 Kraken Kraken AAVE/USD $61.00 $495,914 15:59:53 10/06/2026
170 PrimeXBT PrimeXBT AAVE/USDT $61.00 $495,398 16:00:16 10/06/2026
171 BitKan BitKan AAVE/USDT $61.06 $478,793 16:00:12 10/06/2026
172 CZR Exchange CZR Exchange AAVE/USDT $61.08 $474,797 16:00:11 10/06/2026
173 Tebbit Tebbit AAVE/USDT $61.06 $467,931 16:00:07 10/06/2026
174 Bitbaby Bitbaby AAVE/USDC $60.99 $463,004 15:54:17 10/06/2026
175 WhiteBIT WhiteBIT AAVE/TRY $61.01 $459,579 15:57:14 10/06/2026
176 Binance Binance AAVE/TRY $61.01 $435,264 15:56:54 10/06/2026
177 Paribu Paribu AAVE/TRY $61.01 $429,703 16:02:23 10/06/2026
178 Aivora Exchange Aivora Exchange AAVE/USDT $108.14 $413,469 16:00:11 10/06/2026
179 BingX BingX AAVE/USDT $61.06 $412,311 15:57:08 10/06/2026
180 4E 4E AAVE/USDT $60.98 $411,691 16:00:15 10/06/2026
181 Pionex Pionex AAVE/USDT $61.08 $410,911 15:57:13 10/06/2026
182 MEXC MEXC AAVE/USDT $61.08 $403,877 15:57:07 10/06/2026
183 XXKK XXKK AAVE/USDT $61.07 $386,123 16:00:08 10/06/2026
184 BitDelta BitDelta AAVE/USDT $61.08 $375,814 15:57:07 10/06/2026
185 Venus Venus AAVE/vAAVE $61.06 $370,046 16:00:08 10/06/2026
186 Picol Picol AAVE/USDT $61.07 $363,176 16:00:12 10/06/2026
187 EasiCoin EasiCoin AAVE/USDT $61.06 $362,311 16:00:12 10/06/2026
188 SuperEx SuperEx AAVE/BTC $61.22 $355,161 16:00:08 10/06/2026
189 CriptoSwaps CriptoSwaps AAVE/BTC $61.04 $344,425 16:00:09 10/06/2026
190 Binance TR Binance TR AAVE/TRY $61.01 $343,333 15:57:11 10/06/2026
191 KCEX KCEX AAVE/USDT $61.09 $338,478 15:57:12 10/06/2026
192 idax exchange idax exchange AAVE/USDC $61.06 $336,585 16:00:10 10/06/2026
193 WHXEX WHXEX AAVE/USDC $61.06 $336,572 16:00:08 10/06/2026
194 Koinbay Koinbay AAVE/USDC $61.03 $333,565 15:54:09 10/06/2026
195 Tebbit Tebbit AAVE/USDT $60.97 $322,927 16:00:16 10/06/2026
196 BYDFi BYDFi AAVE/USDT $61.09 $319,032 15:57:11 10/06/2026
197 Bitbaby Bitbaby AAVE/USDT $61.05 $317,173 15:54:12 10/06/2026
198 Coinbase Exchange Coinbase Exchange AAVE/GBP $61.03 $316,072 15:56:29 10/06/2026
199 BiFinance BiFinance AAVE/USDT $61.07 $308,103 15:57:12 10/06/2026
200 YEX YEX AAVE/USD $61.00 $303,866 15:57:16 10/06/2026
201 BigONE BigONE AAVE/USDT $61.01 $293,456 15:57:07 10/06/2026
202 WhiteBIT WhiteBIT AAVE/EUR $61.07 $292,358 15:57:14 10/06/2026
203 EdgeX EdgeX AAVE/USD $60.98 $289,569 16:03:15 10/06/2026
204 CriptoSwaps CriptoSwaps AAVE/USDT $61.04 $283,272 16:00:09 10/06/2026
205 PointPay PointPay AAVE/USDT $61.06 $283,223 15:57:10 10/06/2026
206 VOOX Exchange VOOX Exchange AAVE/USDT $61.07 $278,781 16:00:07 10/06/2026
207 Bitazza Bitazza AAVE/USDT $61.04 $257,764 16:00:08 10/06/2026
208 Phemex Phemex AAVE/USDC $60.97 $256,130 15:57:17 10/06/2026
209 LeveX LeveX AAVE/USDT $60.99 $248,969 16:00:16 10/06/2026
210 Coinstore Coinstore AAVE/USDT $61.03 $241,007 15:57:07 10/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $61.03 $237,473 15:58:47 10/06/2026
212 Backpack Exchange Backpack Exchange AAVE/USDC $61.05 $230,819 15:57:15 10/06/2026
213 P2B P2B AAVE/USDC $61.08 $219,248 15:57:07 10/06/2026
214 HTX HTX AAVE/USDT $61.53 $217,896 15:51:17 10/06/2026
215 Bitrue Bitrue AAVE/XRP $61.08 $216,470 15:57:10 10/06/2026
216 OKX OKX AAVE/EUR $61.12 $210,572 15:56:53 10/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $61.03 $207,132 15:58:55 10/06/2026
218 ZKE ZKE AAVE/USDC $61.05 $201,933 16:00:10 10/06/2026
219 Bitunix Bitunix AAVE/USD $61.02 $201,765 15:45:17 10/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $60.99 $201,396 15:50:11 10/06/2026
221 BYDFi BYDFi AAVE/USDT $61.05 $200,692 16:00:15 10/06/2026
222 Bitunix Bitunix AAVE/USDC $61.08 $199,334 15:45:17 10/06/2026
223 WHXEX WHXEX AAVE/BTC $61.04 $198,415 16:00:08 10/06/2026
224 Biconomy.com Biconomy.com AAVE/USDC $60.93 $195,620 15:51:10 10/06/2026
225 ICRYPEX ICRYPEX AAVE/USDT $60.94 $194,439 16:00:10 10/06/2026
226 EXMO EXMO AAVE/USDC $60.99 $194,300 16:00:07 10/06/2026
227 idax exchange idax exchange AAVE/USDT $61.06 $194,290 16:00:10 10/06/2026
228 WHXEX WHXEX AAVE/USDT $61.06 $194,283 16:00:08 10/06/2026
229 EXMO.ME EXMO.ME AAVE/USDC $61.04 $194,271 15:57:08 10/06/2026
230 Blockfinex Blockfinex AAVE/USDT $61.05 $194,267 16:00:09 10/06/2026
231 Koinbay Koinbay AAVE/USDT $61.02 $192,576 15:54:09 10/06/2026
232 Bitunix Bitunix AAVE/USDT $61.00 $181,400 15:45:07 10/06/2026
233 Blynex Blynex AAVE/USDT $61.10 $174,623 15:54:10 10/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,696.82 $152,324 06:18:47 08/06/2026
235 MGBX MGBX AAVE/USDT $61.07 $152,133 15:57:08 10/06/2026
236 Azbit Azbit AAVE/USDT $61.01 $149,236 15:54:14 10/06/2026
237 Cofinex Cofinex AAVE/USD $60.85 $148,723 16:00:17 10/06/2026
238 BitTap BitTap AAVE/USDT $61.05 $140,290 15:57:07 10/06/2026
239 Aster Aster AAVE/USDT $60.94 $137,957 15:54:15 10/06/2026
240 AEGET AEGET AAVE/USDT $60.98 $132,705 16:00:16 10/06/2026
241 Bitvavo Bitvavo AAVE/EUR $61.10 $131,767 15:57:08 10/06/2026
242 Bithumb Bithumb AAVE/KRW $60.17 $130,856 15:59:53 10/06/2026
243 Niza.io Niza.io AAVE/USD $60.94 $125,603 15:57:11 10/06/2026
244 CoinTR CoinTR AAVE/USDT $61.15 $124,158 15:57:11 10/06/2026
245 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $60.94 $123,994 15:58:55 10/06/2026
246 XBO.com XBO.com AAVE/EUR $61.15 $122,489 15:57:07 10/06/2026
247 ZKE ZKE AAVE/USDT $61.05 $116,564 16:00:10 10/06/2026
248 XBO.com XBO.com AAVE/USD $60.99 $112,955 15:57:07 10/06/2026
249 MEXC MEXC AAVE/USDC $61.00 $112,624 15:57:16 10/06/2026
250 CoinTR CoinTR AAVE/TRY $60.99 $110,097 15:57:11 10/06/2026
251 MEXC MEXC AAVE/USD1 $61.01 $107,485 15:57:16 10/06/2026
252 Bit2Me Bit2Me AAVE/USDC $61.06 $107,102 16:00:10 10/06/2026
253 Binance Binance AAVE/BTC $61.05 $104,717 15:56:54 10/06/2026
254 Bitbase Bitbase AAVE/USDC $61.01 $101,159 15:57:17 10/06/2026
255 XT.COM XT.COM AAVE/USDC $61.12 $97,169.26 15:57:08 10/06/2026
256 Kraken Kraken AAVE/EUR $61.02 $94,346.00 15:59:53 10/06/2026
257 Coincall Coincall AAVE/USD $61.07 $93,311.81 16:03:16 10/06/2026
258 Bit2Me Bit2Me AAVE/EUR $61.02 $92,608.51 16:00:10 10/06/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,620.31 $85,254.41 15:50:11 10/06/2026
260 Coinbase Exchange Coinbase Exchange AAVE/EUR $61.09 $82,234.43 15:57:00 10/06/2026
261 Bullish Bullish AAVE/USDC $61.01 $77,382.66 16:00:07 10/06/2026
262 Crypto.com Exchange Crypto.com Exchange AAVE/USD $61.09 $77,315.63 15:45:11 10/06/2026
263 EasiCoin EasiCoin AAVE/USDC $61.05 $76,433.03 16:00:12 10/06/2026
264 B2Z Exchange B2Z Exchange AAVE/USDC $60.98 $71,868.86 16:00:09 10/06/2026
265 BITmarkets BITmarkets AAVE/USDC $60.98 $71,868.86 16:00:08 10/06/2026
266 LMAX Digital LMAX Digital AAVE/USD $61.07 $69,648.02 16:00:08 10/06/2026
267 Tothemoon Tothemoon AAVE/USDT $61.01 $62,073.05 16:00:15 10/06/2026
268 XBO.com XBO.com AAVE/USDT $61.02 $58,941.69 15:57:07 10/06/2026
269 Binance Binance AAVE/ETH $61.08 $58,473.14 15:56:42 10/06/2026
270 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $61.03 $57,372.65 15:45:11 10/06/2026
271 WHXEX WHXEX AAVE/ETH $61.07 $57,058.92 16:00:08 10/06/2026
272 Cofinex Cofinex AAVE/USDC $60.99 $55,233.94 16:00:17 10/06/2026
273 Cofinex Cofinex AAVE/USDT $61.03 $54,797.05 16:00:10 10/06/2026
274 MEXC MEXC AAVE/USD1 $61.08 $53,333.22 15:57:07 10/06/2026
275 EXMO.ME EXMO.ME AAVE/USDT $61.02 $52,043.99 15:57:08 10/06/2026
276 EXMO EXMO AAVE/USDT $61.04 $52,041.61 16:00:07 10/06/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $0.9979 $51,313.03 15:14:23 04/06/2026
278 Coins.ph Coins.ph AAVE/PHP $60.91 $51,236.50 15:54:07 10/06/2026
279 Cofinex Cofinex AAVE/USDC $60.91 $50,393.86 16:00:10 10/06/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $49,876.48 15:50:01 10/06/2026
281 Meteora DLMM Meteora DLMM AAVE/USDC $61.16 $48,421.54 15:50:53 10/06/2026
282 HTX HTX AAVE/USDT $60.92 $47,576.33 15:59:54 10/06/2026
283 CRMClick CRMClick AAVE/USDT $60.92 $47,574.62 16:00:09 10/06/2026
284 XT.COM XT.COM AAVE/ETH $61.10 $46,775.87 15:57:08 10/06/2026
285 Bitrue Bitrue AAVE/USDC $61.07 $45,225.74 15:57:10 10/06/2026
286 LATOKEN LATOKEN AAVE/USDT $61.02 $45,185.80 15:57:07 10/06/2026
287 Coins.ph Coins.ph AAVE/USDT $60.99 $43,995.59 15:54:07 10/06/2026
288 CoinCola CoinCola AAVE/USDT $60.99 $40,030.64 16:00:07 10/06/2026
289 Koinpark Koinpark AAVE/USDT $61.05 $38,535.21 16:00:08 10/06/2026
290 BYDFi BYDFi AAVE/USDC $61.00 $37,827.21 16:00:15 10/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,626.23 $33,087.01 15:55:32 10/06/2026
292 Gemini Gemini AAVE/USD $61.07 $32,677.35 15:59:53 10/06/2026
293 Pacifica Pacifica AAVE/USD $61.04 $30,354.87 16:03:15 10/06/2026
294 BlueBit BlueBit AAVE/USDT $61.07 $29,691.44 16:00:07 10/06/2026
295 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,622.08 $28,599.27 15:58:43 10/06/2026
296 MEXC MEXC AAVE/USDC $61.08 $27,584.43 15:57:07 10/06/2026
297 Bybit EU Bybit EU AAVE/USDC $61.21 $27,455.50 16:00:12 10/06/2026
298 CoinEx CoinEx AAVE/USDT $61.04 $26,793.65 15:59:53 10/06/2026
299 LeveX LeveX AAVE/USDT $61.02 $25,463.33 16:00:11 10/06/2026
300 WOO X Pro WOO X Pro AAVE/USD $60.96 $25,171.83 16:00:16 10/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:08 10/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,825,759 với tỷ giá $61.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá