Aave AAVE
Xếp hạng #36
21:33:00 19/01/2026
Giá Aave (AAVE)
$163.09 -6.02%
0.001756 BTC
4,338,247 VND
Thấp: $161.59
Cao: $176.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $162.73 | $577,830,516 | 21:00:16 19/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $162.87 | $477,556,859 | 20:57:08 19/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $162.74 | $282,340,875 | 20:57:15 19/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.85 | $129,516,520 | 20:57:15 19/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $162.70 | $125,057,426 | 21:00:17 19/01/2026 |
| 6 |  Binance |
AAVE/USDT | $162.83 | $110,007,539 | 20:54:16 19/01/2026 |
| 7 |  KTX |
AAVE/USDT | $162.73 | $106,165,616 | 21:00:15 19/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $162.79 | $81,792,913 | 21:00:11 19/01/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $162.75 | $68,857,928 | 20:57:20 19/01/2026 |
| 10 |  Ju.com |
AAVE/USDT | $162.78 | $65,537,126 | 20:54:16 19/01/2026 |
| 11 |  Bybit |
AAVE/USDT | $162.82 | $65,103,976 | 20:54:16 19/01/2026 |
| 12 |  Top.one |
AAVE/USDT | $162.71 | $64,567,660 | 21:03:17 19/01/2026 |
| 13 |  Batonex |
AAVE/USDT | $162.72 | $62,501,497 | 21:00:16 19/01/2026 |
| 14 |  FameEX |
AAVE/USDT | $162.79 | $60,297,569 | 20:57:20 19/01/2026 |
| 15 | FameEX |
AAVE/USDT | $162.83 | $56,161,175 | 20:57:09 19/01/2026 |
| 16 |  BlockFin |
AAVE/USDT | $162.67 | $55,551,731 | 21:00:18 19/01/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $162.71 | $54,876,215 | 21:00:17 19/01/2026 |
| 18 |  Millionero |
AAVE/USDT | $162.78 | $53,360,173 | 20:51:15 19/01/2026 |
| 19 | Bybit |
AAVE/USDT | $162.89 | $51,813,937 | 20:54:08 19/01/2026 |
| 20 |  Ekbit |
AAVE/USDT | $162.75 | $51,190,021 | 21:00:16 19/01/2026 |
| 21 |  OKX |
AAVE/USDT | $162.77 | $47,447,534 | 20:55:53 19/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $162.78 | $47,211,504 | 20:57:15 19/01/2026 |
| 23 |  GroveX |
AAVE/USDT | $163.06 | $46,370,985 | 20:58:10 19/01/2026 |
| 24 | Zedcex Exchange |
AAVE/USDT | $162.79 | $43,507,364 | 21:00:13 19/01/2026 |
| 25 |  CoinW |
AAVE/USDT | $162.76 | $40,352,967 | 20:57:18 19/01/2026 |
| 26 |  CoinP |
AAVE/USDT | $162.86 | $39,268,907 | 21:00:18 19/01/2026 |
| 27 |  BitradeX |
AAVE/USDT | $162.80 | $39,239,557 | 20:57:15 19/01/2026 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $162.69 | $39,228,037 | 21:00:15 19/01/2026 |
| 29 |  BingX |
AAVE/USDT | $162.74 | $38,871,793 | 20:57:16 19/01/2026 |
| 30 | BVOX |
AAVE/USDT | $162.87 | $38,240,388 | 20:57:09 19/01/2026 |
| 31 |  Tapbit |
AAVE/USDT | $162.79 | $37,304,658 | 20:57:15 19/01/2026 |
| 32 |  BiKing |
AAVE/USDT | $162.73 | $35,532,104 | 21:00:18 19/01/2026 |
| 33 |  Hibt |
AAVE/USDT | $162.93 | $32,661,476 | 20:54:22 19/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $162.82 | $31,953,739 | 20:54:16 19/01/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $162.83 | $31,952,490 | 20:54:16 19/01/2026 |
| 36 |  CEEX exchange |
AAVE/USDT | $162.77 | $28,785,730 | 21:00:09 19/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $162.79 | $27,079,230 | 20:57:15 19/01/2026 |
| 38 | Millionero |
AAVE/USDT | $162.88 | $26,068,957 | 20:51:08 19/01/2026 |
| 39 |  AscendEX |
AAVE/USDT | $162.94 | $24,635,177 | 20:57:15 19/01/2026 |
| 40 |  Bitunix |
AAVE/USDT | $162.76 | $24,353,651 | 20:57:15 19/01/2026 |
| 41 |  Websea |
AAVE/USDT | $162.66 | $24,344,381 | 21:00:17 19/01/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $162.86 | $23,649,466 | 20:57:15 19/01/2026 |
| 43 | CoinUp.io |
AAVE/USDT | $162.78 | $23,365,565 | 20:57:17 19/01/2026 |
| 44 | Binance |
AAVE/USDT | $162.88 | $21,026,100 | 20:56:42 19/01/2026 |
| 45 |  Zoomex |
AAVE/USDT | $162.85 | $20,647,311 | 20:57:16 19/01/2026 |
| 46 | Zoomex |
AAVE/USDT | $162.78 | $19,518,737 | 20:57:18 19/01/2026 |
| 47 |  NovaEx |
AAVE/USDT | $162.73 | $18,243,498 | 21:00:17 19/01/2026 |
| 48 | BiKing |
AAVE/USDT | $162.76 | $18,100,578 | 21:00:12 19/01/2026 |
| 49 | CoinChief |
AAVE/USDT | $162.84 | $17,053,324 | 21:00:12 19/01/2026 |
| 50 | Darkex Exchange |
AAVE/USDT | $162.80 | $16,728,229 | 21:00:10 19/01/2026 |
| 51 |  Bitget |
AAVE/USDT | $162.79 | $16,049,234 | 20:54:15 19/01/2026 |
| 52 |  Cofinex |
AAVE/USDT | $162.60 | $16,017,335 | 21:00:15 19/01/2026 |
| 53 |  YEX |
AAVE/USDT | $162.72 | $15,946,495 | 21:00:16 19/01/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $162.74 | $15,910,518 | 21:00:16 19/01/2026 |
| 55 |  Bitrue |
AAVE/USDT | $162.75 | $15,480,601 | 20:57:17 19/01/2026 |
| 56 |  MGBX |
AAVE/USDT | $162.72 | $15,186,496 | 21:00:15 19/01/2026 |
| 57 |  Backpack Exchange |
AAVE/USDC | $162.90 | $14,205,999 | 20:57:16 19/01/2026 |
| 58 |  WEEX |
AAVE/USDT | $162.79 | $13,426,850 | 20:57:16 19/01/2026 |
| 59 | Batonex |
AAVE/USDT | $162.71 | $13,377,675 | 21:00:11 19/01/2026 |
| 60 |  MEXC |
AAVE/USDT | $162.82 | $13,006,135 | 20:48:08 19/01/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $162.82 | $12,277,966 | 20:54:15 19/01/2026 |
| 62 | Websea |
AAVE/USDT | $162.85 | $11,418,969 | 20:57:12 19/01/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $162.80 | $11,396,098 | 20:57:16 19/01/2026 |
| 64 |  Toobit |
AAVE/USDT | $162.80 | $11,348,089 | 20:57:16 19/01/2026 |
| 65 |  UZX |
AAVE/USDT | $162.93 | $11,032,455 | 20:54:08 19/01/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $162.71 | $10,797,392 | 21:00:16 19/01/2026 |
| 67 |  Echobit |
AAVE/USDT | $162.71 | $10,764,548 | 21:00:16 19/01/2026 |
| 68 |  ApeX Omni |
AAVE/USDT | $162.84 | $10,617,901 | 21:03:16 19/01/2026 |
| 69 | MGBX |
AAVE/USDT | $162.79 | $10,409,960 | 21:00:12 19/01/2026 |
| 70 |  4E |
AAVE/USDT | $162.84 | $10,362,721 | 21:00:11 19/01/2026 |
| 71 | CoinW |
AAVE/USDT | $162.87 | $10,061,176 | 20:57:08 19/01/2026 |
| 72 | Hibt |
AAVE/USDT | $162.94 | $10,052,575 | 20:54:11 19/01/2026 |
| 73 |  BTCC |
AAVE/USDT | $162.87 | $10,004,996 | 20:57:16 19/01/2026 |
| 74 | Coinlocally |
AAVE/USDT | $162.74 | $9,769,746 | 21:00:11 19/01/2026 |
| 75 | CoinP |
AAVE/USDT | $162.79 | $9,513,904 | 21:00:22 19/01/2026 |
| 76 |  Grvt |
AAVE/USDT | $162.71 | $9,344,491 | 21:03:16 19/01/2026 |
| 77 |  Hyperliquid |
AAVE/USD | $162.81 | $8,881,703 | 20:57:16 19/01/2026 |
| 78 |  Poloniex |
AAVE/USDT | $162.94 | $8,499,577 | 20:59:53 19/01/2026 |
| 79 |  Ourbit |
AAVE/USDT | $162.76 | $8,426,196 | 20:57:16 19/01/2026 |
| 80 |  Dmex |
AAVE/USD | $162.81 | $8,281,848 | 21:03:16 19/01/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $162.72 | $8,151,214 | 21:03:26 19/01/2026 |
| 82 |  Gate |
AAVE/USDT | $162.95 | $8,095,662 | 20:56:24 19/01/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $162.88 | $7,991,809 | 20:57:12 19/01/2026 |
| 84 | Hotcoin |
AAVE/USDT | $162.88 | $7,418,529 | 20:58:14 19/01/2026 |
| 85 | Binance |
AAVE/USDC | $162.81 | $7,394,720 | 20:54:16 19/01/2026 |
| 86 |  KuCoin |
AAVE/USDT | $162.89 | $7,378,910 | 20:54:19 19/01/2026 |
| 87 | BingX |
AAVE/USDT | $162.86 | $6,911,851 | 20:57:07 19/01/2026 |
| 88 |  P2B |
AAVE/USDT | $162.80 | $6,766,306 | 20:57:07 19/01/2026 |
| 89 |  Extended |
AAVE/USD | $162.68 | $6,596,156 | 21:03:16 19/01/2026 |
| 90 | Ourbit |
AAVE/USDT | $162.93 | $5,940,964 | 20:54:07 19/01/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $162.66 | $5,530,479 | 21:00:15 19/01/2026 |
| 92 |  Bibox |
AAVE/USDT | $251.86 | $5,398,667 | 21:00:13 19/01/2026 |
| 93 | OKX |
AAVE/USDT | $162.84 | $5,350,032 | 20:56:23 19/01/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $163.12 | $5,328,669 | 20:45:16 19/01/2026 |
| 95 |  Aivora Exchange |
AAVE/USDT | $162.66 | $5,260,779 | 21:00:17 19/01/2026 |
| 96 |  AstralX |
AAVE/USDT | $162.79 | $5,239,320 | 21:00:09 19/01/2026 |
| 97 | Bitunix |
AAVE/USDC | $162.74 | $5,060,180 | 20:57:15 19/01/2026 |
| 98 | WhiteBIT |
AAVE/USDC | $162.87 | $5,057,397 | 20:57:12 19/01/2026 |
| 99 | KTX |
AAVE/USDT | $162.77 | $4,866,038 | 21:00:07 19/01/2026 |
| 100 | Binance |
AAVE/USD | $162.73 | $4,765,752 | 20:54:51 19/01/2026 |
| 101 |  YUBIT |
AAVE/USDT | $162.88 | $4,672,856 | 20:57:08 19/01/2026 |
| 102 |  EagleX |
AAVE/USDT | $162.83 | $4,487,141 | 21:00:11 19/01/2026 |
| 103 | Binance |
AAVE/USDC | $162.88 | $4,480,427 | 20:56:54 19/01/2026 |
| 104 | BitradeX |
AAVE/USDT | $162.87 | $4,385,610 | 20:57:07 19/01/2026 |
| 105 |  Coinbase Exchange |
AAVE/USD | $162.83 | $4,346,122 | 20:56:59 19/01/2026 |
| 106 | YUBIT |
AAVE/USDT | $162.77 | $4,246,975 | 20:57:15 19/01/2026 |
| 107 | EagleX |
AAVE/USDT | $162.71 | $4,227,934 | 21:00:15 19/01/2026 |
| 108 | Gate |
AAVE/USDT | $162.78 | $4,214,020 | 20:54:19 19/01/2026 |
| 109 |  XT.COM |
AAVE/USDT | $162.88 | $4,205,412 | 20:57:11 19/01/2026 |
| 110 |  Tebbit |
AAVE/USDT | $162.80 | $4,162,139 | 21:00:11 19/01/2026 |
| 111 | Ekbit |
AAVE/USDT | $162.79 | $4,150,543 | 21:00:10 19/01/2026 |
| 112 |  LBank |
AAVE/USDT | $162.90 | $4,051,501 | 20:57:16 19/01/2026 |
| 113 |  SunX |
AAVE/USDT | $162.76 | $3,719,835 | 21:00:07 19/01/2026 |
| 114 |  XXKK |
AAVE/USDT | $162.93 | $3,661,880 | 20:54:08 19/01/2026 |
| 115 | WEEX |
AAVE/USDT | $162.88 | $3,509,165 | 20:57:11 19/01/2026 |
| 116 |  Nivex |
AAVE/USDT | $162.79 | $3,443,037 | 21:00:07 19/01/2026 |
| 117 | YEX |
AAVE/USDT | $162.80 | $3,299,059 | 21:00:12 19/01/2026 |
| 118 |  BloFin |
AAVE/USDT | $162.79 | $3,285,380 | 20:54:16 19/01/2026 |
| 119 |  OrangeX |
AAVE/USDT | $162.91 | $3,124,284 | 20:54:12 19/01/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $162.75 | $3,119,347 | 21:00:14 19/01/2026 |
| 121 |  HitBTC |
AAVE/USDT | $162.93 | $3,119,079 | 20:54:08 19/01/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $162.74 | $3,118,999 | 21:00:08 19/01/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $162.74 | $3,118,952 | 21:00:10 19/01/2026 |
| 124 |  Coinbase International Exchange |
AAVE/USDC | $163.10 | $3,110,435 | 21:00:15 19/01/2026 |
| 125 | KuCoin |
AAVE/USDT | $162.90 | $3,102,969 | 20:55:23 19/01/2026 |
| 126 | AscendEX |
AAVE/USDT | $162.16 | $2,934,552 | 20:57:12 19/01/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $162.81 | $2,915,254 | 20:57:18 19/01/2026 |
| 128 |  Lighter |
AAVE/USDC | $162.77 | $2,912,010 | 21:03:15 19/01/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $162.81 | $2,858,045 | 20:59:35 19/01/2026 |
| 130 | DigiFinex |
AAVE/USDT | $162.86 | $2,810,545 | 20:57:08 19/01/2026 |
| 131 |  Bitcastle |
AAVE/USDT | $162.73 | $2,808,535 | 21:00:19 19/01/2026 |
| 132 |  Helix |
AAVE/USDT | $162.80 | $2,797,835 | 20:57:15 19/01/2026 |
| 133 |  OneEx |
AAVE/USDT | $162.80 | $2,671,354 | 21:00:07 19/01/2026 |
| 134 | Tebbit |
AAVE/USDT | $162.73 | $2,588,211 | 21:00:16 19/01/2026 |
| 135 |  SuperEx |
AAVE/USDT | $162.29 | $2,566,599 | 20:57:10 19/01/2026 |
| 136 |  Phemex |
AAVE/USDT | $162.76 | $2,457,048 | 20:57:17 19/01/2026 |
| 137 | Bitcastle |
AAVE/USDT | $162.79 | $2,422,026 | 21:00:09 19/01/2026 |
| 138 |  EdgeX |
AAVE/USD | $162.82 | $2,416,244 | 21:03:16 19/01/2026 |
| 139 |  BitTap |
AAVE/USDT | $162.65 | $2,405,494 | 21:00:17 19/01/2026 |
| 140 | Bitget |
AAVE/USDT | $162.93 | $2,289,887 | 20:54:11 19/01/2026 |
| 141 | TruBit Pro Exchange |
AAVE/USDT | $162.76 | $2,280,861 | 21:00:09 19/01/2026 |
| 142 | BTCC |
AAVE/USDT | $162.83 | $2,102,565 | 20:57:08 19/01/2026 |
| 143 |  CRMClick |
AAVE/USDT | $162.53 | $2,100,786 | 21:00:15 19/01/2026 |
| 144 |  HTX |
AAVE/USDT | $162.67 | $2,100,524 | 20:54:17 19/01/2026 |
| 145 | Millionero |
AAVE/USDC | $163.36 | $2,098,974 | 20:51:08 19/01/2026 |
| 146 |  Coinstore |
AAVE/USDT | $162.66 | $1,982,802 | 20:54:11 19/01/2026 |
| 147 |  BTSE |
AAVE/USDT | $162.86 | $1,934,971 | 20:57:11 19/01/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $162.83 | $1,877,821 | 21:00:12 19/01/2026 |
| 149 |  BITmarkets |
AAVE/USDT | $162.81 | $1,877,701 | 21:00:10 19/01/2026 |
| 150 | Tapbit |
AAVE/USDT | $162.80 | $1,818,654 | 20:57:12 19/01/2026 |
| 151 | Echobit |
AAVE/USDT | $162.80 | $1,738,982 | 21:00:12 19/01/2026 |
| 152 | Toobit |
AAVE/USDT | $162.86 | $1,711,926 | 20:57:12 19/01/2026 |
| 153 |  KCEX |
AAVE/USDT | $162.76 | $1,681,058 | 20:57:15 19/01/2026 |
| 154 | AstralX |
AAVE/USDT | $162.74 | $1,652,434 | 21:00:15 19/01/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $162.83 | $1,646,682 | 21:00:12 19/01/2026 |
| 156 | BITmarkets |
AAVE/USD | $162.83 | $1,646,577 | 21:00:10 19/01/2026 |
| 157 |  Fastex |
AAVE/USDT | $162.62 | $1,604,479 | 20:57:08 19/01/2026 |
| 158 |  BitMart |
AAVE/USDT | $162.89 | $1,601,104 | 20:57:11 19/01/2026 |
| 159 | Fastex |
AAVE/USDC | $163.07 | $1,573,858 | 20:57:08 19/01/2026 |
| 160 |  Upbit |
AAVE/KRW | $163.90 | $1,545,064 | 20:56:23 19/01/2026 |
| 161 | WEEX |
AAVE/USDC | $162.90 | $1,501,111 | 20:57:11 19/01/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $162.92 | $1,481,156 | 20:54:11 19/01/2026 |
| 163 |  SunX |
AAVE/USDT | $162.71 | $1,433,973 | 21:03:17 19/01/2026 |
| 164 | Bitunix |
AAVE/USDT | $162.87 | $1,378,599 | 20:57:07 19/01/2026 |
| 165 |  Kraken |
AAVE/USD | $162.90 | $1,343,931 | 20:59:24 19/01/2026 |
| 166 | YEX |
AAVE/USD | $162.73 | $1,323,797 | 21:00:16 19/01/2026 |
| 167 | BlockFin |
AAVE/USDT | $162.91 | $1,308,429 | 20:57:14 19/01/2026 |
| 168 |  Pionex |
AAVE/USDT | $162.78 | $1,298,220 | 20:57:15 19/01/2026 |
| 169 |  Pacifica |
AAVE/USD | $162.83 | $1,286,049 | 21:03:15 19/01/2026 |
| 170 | Phemex |
AAVE/USDT | $162.91 | $1,214,128 | 20:57:13 19/01/2026 |
| 171 |  CriptoSwaps |
AAVE/BTC | $162.80 | $1,114,457 | 21:00:11 19/01/2026 |
| 172 | Cofinex |
AAVE/USDC | $162.45 | $1,099,446 | 21:00:15 19/01/2026 |
| 173 |  Venus |
AAVE/vAAVE | $162.94 | $1,061,178 | 20:57:11 19/01/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $162.88 | $1,055,217 | 20:57:12 19/01/2026 |
| 175 |  UEEx |
AAVE/USDT | $162.80 | $1,051,299 | 21:00:10 19/01/2026 |
| 176 | NovaEx |
AAVE/USDT | $162.80 | $1,025,949 | 21:00:07 19/01/2026 |
| 177 | Pionex |
AAVE/USDT | $162.87 | $1,013,941 | 20:57:12 19/01/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $162.84 | $986,616 | 20:57:11 19/01/2026 |
| 179 |  Coinflare |
AAVE/USDT | $162.61 | $983,133 | 21:00:15 19/01/2026 |
| 180 |  Cryptomus |
AAVE/USDT | $162.94 | $971,579 | 20:54:11 19/01/2026 |
| 181 |  All InX |
AAVE/USDT | $162.76 | $968,774 | 21:00:12 19/01/2026 |
| 182 |  Paribu |
AAVE/TRY | $163.39 | $927,748 | 20:59:53 19/01/2026 |
| 183 | Ju.com |
AAVE/USDT | $162.86 | $920,820 | 20:57:09 19/01/2026 |
| 184 |  Picol |
AAVE/USDT | $162.80 | $884,872 | 21:00:11 19/01/2026 |
| 185 |  Bullish |
AAVE/USDC | $162.92 | $854,366 | 20:54:09 19/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $162.88 | $853,091 | 20:57:11 19/01/2026 |
| 187 | SuperEx |
AAVE/BTC | $162.52 | $832,795 | 20:57:10 19/01/2026 |
| 188 | KCEX |
AAVE/USDT | $162.88 | $794,181 | 20:57:09 19/01/2026 |
| 189 | CriptoSwaps |
AAVE/USDT | $162.87 | $777,045 | 21:00:11 19/01/2026 |
| 190 | BloFin |
AAVE/USDT | $162.91 | $774,543 | 20:57:11 19/01/2026 |
| 191 | BitbabyExchange |
AAVE/USDC | $162.61 | $747,526 | 21:00:15 19/01/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $162.76 | $715,629 | 21:00:11 19/01/2026 |
| 193 | BitbabyExchange |
AAVE/USDT | $162.76 | $708,516 | 21:00:13 19/01/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $162.88 | $604,530 | 21:00:14 19/01/2026 |
| 195 |  LeveX |
AAVE/USDT | $162.70 | $552,881 | 21:00:15 19/01/2026 |
| 196 |  BitKan |
AAVE/USDT | $162.70 | $543,674 | 21:00:08 19/01/2026 |
| 197 |  BitDelta |
AAVE/USDT | $162.91 | $520,253 | 20:54:12 19/01/2026 |
| 198 |  Bitstamp by Robinhood |
AAVE/USD | $162.75 | $516,880 | 20:59:53 19/01/2026 |
| 199 |  Bit2Me |
AAVE/USDC | $162.90 | $492,918 | 20:57:12 19/01/2026 |
| 200 | Bitrue |
AAVE/XRP | $162.90 | $490,784 | 20:57:07 19/01/2026 |
| 201 |  Bithumb |
AAVE/KRW | $163.80 | $489,723 | 20:59:53 19/01/2026 |
| 202 |  Crypto.com Exchange |
AAVE/USDT | $162.84 | $486,597 | 20:57:11 19/01/2026 |
| 203 |  PointPay |
AAVE/USDT | $163.18 | $478,055 | 20:42:11 19/01/2026 |
| 204 | Binance |
AAVE/BTC | $162.82 | $476,229 | 20:56:42 19/01/2026 |
| 205 |  PrimeXBT |
AAVE/USDT | $162.65 | $471,225 | 21:00:15 19/01/2026 |
| 206 | Bit2Me |
AAVE/EUR | $162.93 | $465,225 | 20:57:12 19/01/2026 |
| 207 | CZR Exchange |
AAVE/USDT | $162.80 | $463,500 | 21:00:08 19/01/2026 |
| 208 | Kraken |
AAVE/EUR | $162.91 | $463,135 | 20:59:24 19/01/2026 |
| 209 | Koinbay |
AAVE/USDT | $162.87 | $457,616 | 20:57:09 19/01/2026 |
| 210 | Zedxion Exchange |
AAVE/USDT | $162.80 | $452,313 | 21:00:12 19/01/2026 |
| 211 | BYDFi |
AAVE/USDT | $162.77 | $449,546 | 21:00:18 19/01/2026 |
| 212 | XT.COM |
AAVE/USDC | $162.90 | $448,051 | 20:57:11 19/01/2026 |
| 213 |  CoinCatch |
AAVE/USDT | $162.65 | $433,034 | 21:03:16 19/01/2026 |
| 214 |  Paradex |
AAVE/USD | $163.08 | $432,249 | 21:03:15 19/01/2026 |
| 215 | Nivex |
AAVE/USDT | $162.75 | $428,938 | 21:00:17 19/01/2026 |
| 216 | Phemex |
AAVE/USDC | $162.77 | $414,625 | 20:57:17 19/01/2026 |
| 217 | WhiteBIT |
AAVE/EUR | $162.91 | $407,906 | 20:57:12 19/01/2026 |
| 218 |  Bitvavo |
AAVE/EUR | $163.15 | $389,114 | 20:57:09 19/01/2026 |
| 219 | Cofinex |
AAVE/USD | $162.60 | $384,104 | 21:00:15 19/01/2026 |
| 220 |  Aster |
AAVE/USDT | $162.83 | $369,930 | 20:54:15 19/01/2026 |
| 221 |  Niza.io |
AAVE/USD | $163.00 | $343,422 | 20:57:15 19/01/2026 |
| 222 | Bitunix |
AAVE/USD | $162.69 | $335,125 | 20:57:15 19/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.98 | $325,732 | 20:59:23 19/01/2026 |
| 224 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,211.71 | $320,495 | 20:59:15 19/01/2026 |
| 225 |  BigONE |
AAVE/USDT | $163.57 | $304,939 | 20:42:07 19/01/2026 |
| 226 |  CoinEx |
AAVE/USDT | $162.72 | $300,263 | 20:59:23 19/01/2026 |
| 227 | BitTap |
AAVE/USDT | $162.82 | $294,738 | 21:00:18 19/01/2026 |
| 228 | WhiteBIT |
AAVE/TRY | $164.64 | $294,121 | 20:57:12 19/01/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,227.51 | $290,590 | 20:59:25 19/01/2026 |
| 230 | Pionex |
AAVE/ETH | $162.79 | $284,993 | 20:57:15 19/01/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,216.74 | $281,926 | 20:59:23 19/01/2026 |
| 232 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9959 | $281,343 | 20:58:56 19/01/2026 |
| 233 |  ZKE |
AAVE/USDT | $162.80 | $278,188 | 21:00:11 19/01/2026 |
| 234 | Bibox |
AAVE/BTC | $251.86 | $267,981 | 21:00:13 19/01/2026 |
| 235 | Coinbase Exchange |
AAVE/GBP | $163.08 | $263,905 | 20:56:29 19/01/2026 |
| 236 | Crypto.com Exchange |
AAVE/USD | $162.91 | $262,729 | 20:57:11 19/01/2026 |
| 237 |  Bitazza |
AAVE/USDT | $163.30 | $257,355 | 21:00:12 19/01/2026 |
| 238 | Bibox |
AAVE/ETH | $239.51 | $253,122 | 21:00:13 19/01/2026 |
| 239 |  Bitfinex |
AAVE/USDT | $162.90 | $250,638 | 20:57:16 19/01/2026 |
| 240 | Binance |
AAVE/TRY | $163.30 | $248,481 | 20:56:54 19/01/2026 |
| 241 |  EXMO.ME |
AAVE/USDC | $162.79 | $243,420 | 21:00:07 19/01/2026 |
| 242 |  EXMO |
AAVE/USDC | $162.96 | $243,114 | 20:54:11 19/01/2026 |
| 243 |  Coincall |
AAVE/USD | $162.83 | $240,003 | 21:03:16 19/01/2026 |
| 244 | Coinbase Exchange |
AAVE/EUR | $162.93 | $207,048 | 20:56:29 19/01/2026 |
| 245 |  Blynex |
AAVE/USDT | $162.91 | $201,097 | 21:00:07 19/01/2026 |
| 246 |  Nonkyc.io Exchange |
AAVE/USDT | $162.82 | $190,974 | 20:57:11 19/01/2026 |
| 247 | MEXC |
AAVE/USDC | $162.80 | $181,669 | 20:54:15 19/01/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $163.49 | $177,991 | 20:59:53 19/01/2026 |
| 249 | B2Z Exchange |
AAVE/USD | $162.84 | $175,702 | 21:00:15 19/01/2026 |
| 250 | BTSE |
AAVE/USDT | $162.82 | $175,554 | 20:57:15 19/01/2026 |
| 251 | BITmarkets |
AAVE/USDT | $162.75 | $170,233 | 21:00:16 19/01/2026 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,220.81 | $167,474 | 19:39:10 19/01/2026 |
| 253 | Binance |
AAVE/ETH | $162.94 | $150,974 | 20:56:42 19/01/2026 |
| 254 | 4E |
AAVE/USDT | $162.73 | $146,331 | 21:00:15 19/01/2026 |
| 255 |  BiFinance |
AAVE/USDT | $162.88 | $146,027 | 20:57:12 19/01/2026 |
| 256 |  ONUS Pro |
AAVE/VNDC | $162.81 | $138,666 | 20:54:16 19/01/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $162.84 | $135,182 | 21:00:12 19/01/2026 |
| 258 | BITmarkets |
AAVE/USDC | $162.82 | $135,174 | 21:00:10 19/01/2026 |
| 259 |  Kanga Exchange |
AAVE/PLN | $162.36 | $134,197 | 20:54:08 19/01/2026 |
| 260 |  Binance TR |
AAVE/TRY | $163.30 | $132,389 | 20:57:14 19/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.76 | $127,673 | 20:58:59 19/01/2026 |
| 262 | Coinbase Exchange |
AAVE/BTC | $162.89 | $125,835 | 20:56:29 19/01/2026 |
| 263 |  CoinCola |
AAVE/USDT | $162.77 | $125,720 | 21:00:07 19/01/2026 |
| 264 | XT.COM |
AAVE/ETH | $162.94 | $120,790 | 20:57:11 19/01/2026 |
| 265 | Niza.io |
AAVE/EUR | $162.93 | $118,370 | 20:57:15 19/01/2026 |
| 266 | Crypto.com Exchange |
AAVE/USD | $162.86 | $110,547 | 20:54:16 19/01/2026 |
| 267 |  dYdX v4 |
AAVE/USD | $163.52 | $109,471 | 21:04:19 19/01/2026 |
| 268 |  XBO.com |
AAVE/USDT | $162.62 | $104,143 | 21:00:07 19/01/2026 |
| 269 | XBO.com |
AAVE/USD | $162.94 | $103,765 | 21:00:07 19/01/2026 |
| 270 |  Koinpark |
AAVE/USDT | $162.83 | $102,493 | 20:57:09 19/01/2026 |
| 271 | XBO.com |
AAVE/EUR | $162.61 | $101,964 | 21:00:07 19/01/2026 |
| 272 |  Delta Exchange |
AAVE/USDT | $162.84 | $101,521 | 21:00:16 19/01/2026 |
| 273 |  Azbit |
AAVE/USDT | $162.87 | $100,585 | 20:57:07 19/01/2026 |
| 274 |  WOO X |
AAVE/USDT | $162.90 | $100,412 | 20:57:15 19/01/2026 |
| 275 | EXMO |
AAVE/USDT | $163.06 | $99,534.87 | 20:54:11 19/01/2026 |
| 276 | EXMO.ME |
AAVE/USDT | $162.95 | $99,230.02 | 21:00:07 19/01/2026 |
| 277 | CRMClick |
AAVE/USDT | $163.04 | $96,140.79 | 21:00:12 19/01/2026 |
| 278 | HTX |
AAVE/USDT | $163.03 | $96,134.83 | 20:59:24 19/01/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $162.94 | $95,206.52 | 20:59:53 19/01/2026 |
| 280 | Bybit |
AAVE/USDC | $162.89 | $94,496.30 | 20:54:08 19/01/2026 |
| 281 | Bitrue |
AAVE/USDC | $162.88 | $88,296.44 | 20:57:07 19/01/2026 |
| 282 |  LATOKEN |
AAVE/USDT | $208.56 | $84,517.21 | 20:57:08 19/01/2026 |
| 283 |  BlueBit |
AAVE/USDT | $162.89 | $83,355.54 | 21:00:08 19/01/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $162.88 | $83,307.70 | 20:57:20 19/01/2026 |
| 285 |  Foxbit |
AAVE/BRL | $163.22 | $82,940.32 | 21:00:09 19/01/2026 |
| 286 | Kanga Exchange |
AAVE/USDC | $163.05 | $82,207.07 | 20:54:08 19/01/2026 |
| 287 | Cofinex |
AAVE/USDT | $162.68 | $70,496.46 | 21:00:11 19/01/2026 |
| 288 |  Gemini |
AAVE/USD | $163.77 | $68,442.29 | 20:59:54 19/01/2026 |
| 289 |  LMAX Digital |
AAVE/USD | $162.91 | $63,845.82 | 21:00:10 19/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9967 | $58,307.63 | 20:59:10 19/01/2026 |
| 291 |  Bybit EU |
AAVE/USDC | $163.01 | $57,681.42 | 20:57:08 19/01/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,216.87 | $54,123.25 | 20:59:02 19/01/2026 |
| 293 |  Coins.ph |
AAVE/PHP | $163.16 | $53,821.44 | 20:54:14 19/01/2026 |
| 294 | HitBTC |
AAVE/USDT | $163.21 | $53,428.42 | 21:00:23 19/01/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $163.19 | $53,426.77 | 20:54:15 19/01/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $163.19 | $53,425.40 | 21:00:15 19/01/2026 |
| 297 | Uniswap v4 (Ethereum) |
AAVE/USDC | $162.98 | $52,566.75 | 20:50:59 19/01/2026 |
| 298 |  Bitso |
AAVE/USD | $163.03 | $52,054.76 | 20:59:53 19/01/2026 |
| 299 | Cofinex |
AAVE/USDC | $162.90 | $51,206.96 | 21:00:11 19/01/2026 |
| 300 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,219.27 | $49,972.44 | 20:59:00 19/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,830,516 với tỷ giá $162.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.