Aave AAVE
Xếp hạng #44
19:48:00 17/04/2026
Giá Aave (AAVE)
$116.46 9.04%
0.001529 BTC
3,083,654 VND
Thấp: $104.45
Cao: $117.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $117.36 | $1,690,624,078 | 19:00:13 17/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $117.28 | $432,693,883 | 18:57:11 17/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $117.20 | $231,057,710 | 18:57:16 17/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $117.17 | $206,748,661 | 18:57:18 17/04/2026 |
| 5 |  Binance |
AAVE/USDT | $117.25 | $176,954,151 | 18:54:16 17/04/2026 |
| 6 |  KTX |
AAVE/USDT | $117.35 | $133,419,958 | 19:00:15 17/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.10 | $129,614,387 | 18:54:15 17/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $117.17 | $105,660,810 | 18:57:17 17/04/2026 |
| 9 |  Ju.com |
AAVE/USDT | $117.43 | $104,715,693 | 19:00:24 17/04/2026 |
| 10 |  Batonex |
AAVE/USDT | $117.34 | $98,379,916 | 19:00:16 17/04/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $117.35 | $88,601,845 | 19:00:17 17/04/2026 |
| 12 |  BTCC |
AAVE/USDT | $117.02 | $83,152,088 | 18:57:15 17/04/2026 |
| 13 |  BVOX |
AAVE/USDT | $117.23 | $74,859,224 | 18:57:15 17/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $117.20 | $73,190,601 | 18:57:15 17/04/2026 |
| 15 |  MEXC |
AAVE/USDT | $117.19 | $70,975,908 | 18:57:16 17/04/2026 |
| 16 |  Bybit |
AAVE/USDT | $117.22 | $70,350,081 | 18:54:16 17/04/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $117.34 | $70,325,560 | 19:00:10 17/04/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $117.36 | $67,027,969 | 19:00:15 17/04/2026 |
| 19 |  Tapbit |
AAVE/USDT | $117.20 | $62,595,504 | 18:57:15 17/04/2026 |
| 20 |  BiKing |
AAVE/USDT | $117.44 | $62,112,037 | 19:00:25 17/04/2026 |
| 21 |  KuCoin |
AAVE/USDT | $117.01 | $58,738,819 | 18:55:23 17/04/2026 |
| 22 |  BlockFin |
AAVE/USDT | $117.37 | $54,789,941 | 19:00:15 17/04/2026 |
| 23 |  Hotcoin |
AAVE/USDT | $117.20 | $53,388,544 | 18:57:20 17/04/2026 |
| 24 |  BitradeX |
AAVE/USDT | $117.22 | $48,531,875 | 18:54:15 17/04/2026 |
| 25 |  BingX |
AAVE/USDT | $117.17 | $44,700,118 | 18:57:17 17/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $117.33 | $43,493,682 | 19:00:16 17/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $117.35 | $43,493,378 | 19:00:16 17/04/2026 |
| 28 |  GroveX |
AAVE/USDT | $117.38 | $43,309,615 | 19:00:10 17/04/2026 |
| 29 |  P2B |
AAVE/USDT | $117.24 | $42,399,153 | 18:57:10 17/04/2026 |
| 30 |  Bitunix |
AAVE/USDT | $117.18 | $35,970,866 | 18:57:16 17/04/2026 |
| 31 | Binance |
AAVE/USDT | $117.28 | $34,949,362 | 18:56:54 17/04/2026 |
| 32 |  Millionero |
AAVE/USDT | $117.37 | $33,016,620 | 19:00:15 17/04/2026 |
| 33 |  WEEX |
AAVE/USDT | $117.16 | $31,770,793 | 18:57:16 17/04/2026 |
| 34 |  Websea |
AAVE/USDT | $117.25 | $30,276,429 | 18:57:18 17/04/2026 |
| 35 | BiKing |
AAVE/USDT | $117.26 | $30,059,117 | 18:57:11 17/04/2026 |
| 36 | FameEX |
AAVE/USDT | $117.25 | $29,320,434 | 18:57:12 17/04/2026 |
| 37 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 38 |  Cofinex |
AAVE/USDT | $117.25 | $27,920,873 | 19:00:15 17/04/2026 |
| 39 |  Bitget |
AAVE/USDT | $117.28 | $27,799,347 | 18:54:16 17/04/2026 |
| 40 | Bybit |
AAVE/USDT | $117.29 | $27,763,038 | 18:54:08 17/04/2026 |
| 41 |  CoinP |
AAVE/USDT | $117.44 | $27,202,035 | 19:00:15 17/04/2026 |
| 42 | BVOX |
AAVE/USDT | $117.28 | $27,144,254 | 18:57:10 17/04/2026 |
| 43 |  Zoomex |
AAVE/USDT | $117.17 | $25,969,511 | 18:57:15 17/04/2026 |
| 44 |  CrypFine |
AAVE/USDT | $117.23 | $24,989,977 | 18:57:16 17/04/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $117.28 | $24,704,131 | 18:57:26 17/04/2026 |
| 46 |  MGBX |
AAVE/USDT | $117.38 | $24,219,404 | 19:00:16 17/04/2026 |
| 47 |  Toobit |
AAVE/USDT | $117.17 | $24,082,735 | 18:57:16 17/04/2026 |
| 48 | CoinW |
AAVE/USDT | $117.28 | $24,074,222 | 18:57:07 17/04/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $117.31 | $23,424,452 | 19:00:17 17/04/2026 |
| 50 |  Ourbit |
AAVE/USDT | $117.18 | $23,258,554 | 18:57:16 17/04/2026 |
| 51 |  YEX |
AAVE/USDT | $117.27 | $23,123,840 | 18:54:16 17/04/2026 |
| 52 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 53 | Batonex |
AAVE/USDT | $117.51 | $21,624,831 | 19:00:07 17/04/2026 |
| 54 |  Echobit |
AAVE/USDT | $117.15 | $21,330,769 | 18:57:16 17/04/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $117.32 | $20,832,076 | 19:00:17 17/04/2026 |
| 56 | Ourbit |
AAVE/USDT | $117.33 | $19,121,971 | 18:54:07 17/04/2026 |
| 57 | KuCoin |
AAVE/USDT | $117.26 | $18,930,434 | 18:57:18 17/04/2026 |
| 58 | Websea |
AAVE/USDT | $117.25 | $18,910,853 | 18:57:08 17/04/2026 |
| 59 |  UZX |
AAVE/USDT | $117.29 | $18,261,931 | 18:57:10 17/04/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $117.37 | $17,686,680 | 19:00:15 17/04/2026 |
| 61 | Millionero |
AAVE/USDT | $117.49 | $17,508,601 | 19:00:12 17/04/2026 |
| 62 | BTCC |
AAVE/USDT | $117.01 | $17,461,586 | 18:57:10 17/04/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $117.39 | $17,416,330 | 19:00:10 17/04/2026 |
| 64 |  4E |
AAVE/USDT | $117.38 | $17,319,138 | 19:00:10 17/04/2026 |
| 65 |  WhiteBIT |
AAVE/USDT | $115.93 | $16,958,699 | 18:57:15 17/04/2026 |
| 66 | Hibt |
AAVE/USDT | $117.03 | $16,702,965 | 18:51:08 17/04/2026 |
| 67 | Coinlocally |
AAVE/USDT | $117.44 | $16,030,601 | 19:00:07 17/04/2026 |
| 68 | CoinChief |
AAVE/USDT | $117.24 | $15,753,818 | 18:57:09 17/04/2026 |
| 69 |  BitMart |
AAVE/USDT | $117.09 | $14,136,396 | 18:57:15 17/04/2026 |
| 70 |  Coinbase Exchange |
AAVE/USD | $117.32 | $13,837,838 | 18:56:59 17/04/2026 |
| 71 |  ApeX Omni |
AAVE/USDT | $117.42 | $13,656,290 | 19:00:17 17/04/2026 |
| 72 |  Biconomy.com |
AAVE/USDT | $117.18 | $13,598,019 | 18:57:15 17/04/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $117.35 | $13,153,836 | 19:00:23 17/04/2026 |
| 74 |  Grvt |
AAVE/USDT | $117.23 | $12,681,029 | 19:00:22 17/04/2026 |
| 75 | Binance |
AAVE/USDC | $117.14 | $12,414,052 | 18:54:16 17/04/2026 |
| 76 |  NovaEx |
AAVE/USDT | $117.36 | $11,942,994 | 19:00:16 17/04/2026 |
| 77 |  AstralX |
AAVE/USDT | $117.41 | $11,006,416 | 19:00:13 17/04/2026 |
| 78 |  AscendEX |
AAVE/USDT | $117.38 | $10,365,598 | 18:54:15 17/04/2026 |
| 79 |  BitGW Exchange |
AAVE/USDT | $117.40 | $9,155,950 | 19:00:10 17/04/2026 |
| 80 |  Gems Trade |
AAVE/USDT | $117.49 | $9,091,243 | 19:00:14 17/04/2026 |
| 81 |  OKX |
AAVE/USDT | $117.28 | $9,065,715 | 18:56:54 17/04/2026 |
| 82 |  Poloniex |
AAVE/USDT | $117.02 | $8,985,104 | 18:56:23 17/04/2026 |
| 83 |  Gate |
AAVE/USDT | $117.24 | $8,804,062 | 18:54:19 17/04/2026 |
| 84 |  Coinbase International Exchange |
AAVE/USDC | $117.45 | $8,688,246 | 19:00:16 17/04/2026 |
| 85 |  Tebbit |
AAVE/USDT | $117.41 | $8,401,825 | 19:00:16 17/04/2026 |
| 86 |  LBank |
AAVE/USDT | $117.26 | $8,383,416 | 18:57:11 17/04/2026 |
| 87 | Zoomex |
AAVE/USDT | $117.25 | $8,346,549 | 18:57:13 17/04/2026 |
| 88 | BitradeX |
AAVE/USDT | $117.32 | $8,326,832 | 18:54:07 17/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $117.21 | $8,306,267 | 18:57:16 17/04/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $117.33 | $8,276,291 | 19:00:17 17/04/2026 |
| 91 | KTX |
AAVE/USDT | $117.35 | $8,122,040 | 19:00:09 17/04/2026 |
| 92 |  YUBIT |
AAVE/USDT | $117.26 | $7,443,199 | 18:57:10 17/04/2026 |
| 93 |  EagleX |
AAVE/USDT | $117.38 | $7,319,069 | 19:00:10 17/04/2026 |
| 94 |  XT.COM |
AAVE/USDT | $117.28 | $6,921,086 | 18:57:11 17/04/2026 |
| 95 | Tebbit |
AAVE/USDT | $117.39 | $6,854,795 | 19:00:12 17/04/2026 |
| 96 |  ASTX |
AAVE/USDT | $117.39 | $6,844,423 | 19:00:11 17/04/2026 |
| 97 |  Ekbit |
AAVE/USDT | $117.43 | $6,819,922 | 19:00:07 17/04/2026 |
| 98 | CoinP |
AAVE/USDT | $117.41 | $6,699,136 | 19:00:15 17/04/2026 |
| 99 |  Extended |
AAVE/USD | $117.18 | $6,595,866 | 19:03:16 17/04/2026 |
| 100 |  SuperEx |
AAVE/USDT | $117.95 | $6,476,657 | 19:00:11 17/04/2026 |
| 101 | Binance |
AAVE/USDC | $117.27 | $6,284,904 | 18:56:42 17/04/2026 |
| 102 | Bitget |
AAVE/USDT | $117.29 | $6,115,725 | 18:54:08 17/04/2026 |
| 103 |  EasiCoin |
AAVE/USDT | $117.36 | $6,107,918 | 19:00:16 17/04/2026 |
| 104 |  BloFin |
AAVE/USDT | $116.96 | $6,086,147 | 18:51:16 17/04/2026 |
| 105 |  Backpack Exchange |
AAVE/USDC | $117.25 | $5,910,630 | 18:57:16 17/04/2026 |
| 106 | YUBIT |
AAVE/USDT | $117.17 | $5,613,236 | 18:57:15 17/04/2026 |
| 107 |  OrangeX |
AAVE/USDT | $117.33 | $5,478,908 | 18:54:08 17/04/2026 |
| 108 |  Bibox |
AAVE/USDT | $252.00 | $5,401,635 | 19:00:11 17/04/2026 |
| 109 | EagleX |
AAVE/USDT | $117.36 | $5,401,392 | 19:00:15 17/04/2026 |
| 110 | WhiteBIT |
AAVE/USDT | $117.23 | $5,270,492 | 18:57:07 17/04/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $117.40 | $5,069,418 | 19:00:12 17/04/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $117.37 | $5,063,230 | 19:00:10 17/04/2026 |
| 113 |  HitBTC |
AAVE/USDT | $117.37 | $5,063,164 | 19:00:10 17/04/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $117.37 | $5,063,164 | 19:00:08 17/04/2026 |
| 115 | Hotcoin |
AAVE/USDT | $116.87 | $5,002,971 | 18:51:05 17/04/2026 |
| 116 | CrypFine |
AAVE/USDT | $117.21 | $4,811,934 | 18:57:18 17/04/2026 |
| 117 | DigiFinex |
AAVE/USDT | $117.32 | $4,585,586 | 18:54:08 17/04/2026 |
| 118 |  BitTap |
AAVE/USDT | $117.38 | $4,555,871 | 19:00:17 17/04/2026 |
| 119 | YEX |
AAVE/USDT | $117.44 | $4,327,831 | 19:00:13 17/04/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $117.21 | $4,162,239 | 18:57:19 17/04/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $117.30 | $4,146,495 | 19:00:09 17/04/2026 |
| 122 | Binance |
AAVE/USD | $117.00 | $4,015,295 | 18:54:51 17/04/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $117.42 | $3,969,295 | 18:59:23 17/04/2026 |
| 124 |  Bitvavo |
AAVE/EUR | $117.36 | $3,695,096 | 18:57:13 17/04/2026 |
| 125 | Gate |
AAVE/USDT | $117.22 | $3,637,143 | 18:56:54 17/04/2026 |
| 126 | WEEX |
AAVE/USDT | $117.28 | $3,507,840 | 18:57:11 17/04/2026 |
| 127 |  HTX |
AAVE/USDT | $117.07 | $3,475,283 | 18:57:17 17/04/2026 |
| 128 |  Phemex |
AAVE/USDT | $117.18 | $3,382,861 | 18:57:16 17/04/2026 |
| 129 |  KCEX |
AAVE/USDT | $117.21 | $3,272,536 | 18:57:15 17/04/2026 |
| 130 | AscendEX |
AAVE/USDT | $116.81 | $3,074,182 | 18:54:07 17/04/2026 |
| 131 |  Dmex |
AAVE/USD | $117.13 | $3,040,497 | 19:03:16 17/04/2026 |
| 132 | Bitunix |
AAVE/USDC | $117.11 | $2,993,706 | 18:57:16 17/04/2026 |
| 133 | Toobit |
AAVE/USDT | $117.29 | $2,993,325 | 18:57:11 17/04/2026 |
| 134 |  AllinX |
AAVE/USDT | $117.41 | $2,959,323 | 19:00:08 17/04/2026 |
| 135 | Tapbit |
AAVE/USDT | $117.21 | $2,895,095 | 18:57:10 17/04/2026 |
| 136 | BingX |
AAVE/USDT | $117.27 | $2,729,348 | 18:57:10 17/04/2026 |
| 137 |  Pionex |
AAVE/USDT | $117.17 | $2,614,290 | 18:57:16 17/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $117.57 | $2,580,474 | 18:59:47 17/04/2026 |
| 139 | Bitunix |
AAVE/USDT | $117.26 | $2,473,376 | 18:57:08 17/04/2026 |
| 140 | MGBX |
AAVE/USDT | $117.32 | $2,442,218 | 19:00:11 17/04/2026 |
| 141 |  Deepcoin |
AAVE/USDT | $117.20 | $2,366,112 | 18:57:15 17/04/2026 |
| 142 |  OneEx |
AAVE/USDT | $117.38 | $2,304,933 | 19:00:10 17/04/2026 |
| 143 |  Upbit |
AAVE/KRW | $117.21 | $2,204,478 | 18:56:54 17/04/2026 |
| 144 | TruBit Pro Exchange |
AAVE/USDT | $117.38 | $2,079,575 | 19:00:07 17/04/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $117.17 | $1,963,634 | 18:57:09 17/04/2026 |
| 146 |  Kraken |
AAVE/USD | $117.21 | $1,925,143 | 18:59:53 17/04/2026 |
| 147 | Bitcastle |
AAVE/USDT | $117.31 | $1,882,613 | 19:00:18 17/04/2026 |
| 148 | Pionex |
AAVE/USDT | $117.28 | $1,835,148 | 18:57:10 17/04/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $117.44 | $1,835,112 | 19:00:15 17/04/2026 |
| 150 | Phemex |
AAVE/USDT | $117.32 | $1,829,567 | 18:57:08 17/04/2026 |
| 151 | BitMart |
AAVE/USDT | $117.29 | $1,815,831 | 18:57:10 17/04/2026 |
| 152 |  Dex-Trade |
AAVE/USDT | $117.23 | $1,805,850 | 18:57:09 17/04/2026 |
| 153 | VOOX Exchange |
AAVE/USDT | $117.29 | $1,780,803 | 18:57:10 17/04/2026 |
| 154 |  Picol |
AAVE/USDT | $117.38 | $1,623,030 | 19:00:10 17/04/2026 |
| 155 |  Coinstore |
AAVE/USDT | $117.13 | $1,621,192 | 18:57:07 17/04/2026 |
| 156 | Koinbay |
AAVE/USDC | $117.26 | $1,601,540 | 18:57:13 17/04/2026 |
| 157 | WHXEX |
AAVE/USDC | $117.38 | $1,534,777 | 19:00:10 17/04/2026 |
| 158 | idax exchange |
AAVE/USDC | $117.37 | $1,534,762 | 19:00:12 17/04/2026 |
| 159 |  BYDFi |
AAVE/USDT | $117.27 | $1,518,848 | 18:57:07 17/04/2026 |
| 160 | WEEX |
AAVE/USDC | $117.26 | $1,499,907 | 18:57:11 17/04/2026 |
| 161 |  BTSE |
AAVE/USDT | $117.24 | $1,469,369 | 18:54:15 17/04/2026 |
| 162 | AstralX |
AAVE/USDT | $117.44 | $1,434,902 | 19:00:24 17/04/2026 |
| 163 |  B2Z Exchange |
AAVE/USD | $117.43 | $1,423,164 | 19:00:15 17/04/2026 |
| 164 |  BITmarkets |
AAVE/USDT | $117.37 | $1,422,669 | 19:00:16 17/04/2026 |
| 165 | Millionero |
AAVE/USDC | $117.26 | $1,414,421 | 19:00:12 17/04/2026 |
| 166 | BitTap |
AAVE/USDT | $117.38 | $1,401,017 | 19:00:13 17/04/2026 |
| 167 | P2B |
AAVE/USDC | $117.17 | $1,390,886 | 18:57:10 17/04/2026 |
| 168 |  PointPay |
AAVE/USDT | $117.25 | $1,388,237 | 18:57:07 17/04/2026 |
| 169 | BITmarkets |
AAVE/USDT | $117.43 | $1,381,792 | 19:00:10 17/04/2026 |
| 170 | B2Z Exchange |
AAVE/USDT | $117.43 | $1,381,498 | 19:00:11 17/04/2026 |
| 171 |  Lighter |
AAVE/USDC | $116.93 | $1,376,719 | 18:57:15 17/04/2026 |
| 172 | BTSE |
AAVE/USDT | $117.01 | $1,372,543 | 18:51:07 17/04/2026 |
| 173 | BITmarkets |
AAVE/USD | $117.41 | $1,353,060 | 19:00:10 17/04/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $117.41 | $1,353,050 | 19:00:11 17/04/2026 |
| 175 |  SunX |
AAVE/USDT | $117.16 | $1,315,608 | 19:03:17 17/04/2026 |
| 176 | WhiteBIT |
AAVE/TRY | $117.00 | $1,280,143 | 18:57:07 17/04/2026 |
| 177 |  Dzengi.com |
AAVE/USD | $117.21 | $1,264,982 | 19:00:10 17/04/2026 |
| 178 |  Bitrue |
AAVE/USDT | $117.17 | $1,255,443 | 18:57:16 17/04/2026 |
| 179 | WhiteBIT |
AAVE/USDC | $117.17 | $1,241,898 | 18:57:07 17/04/2026 |
| 180 | BlockFin |
AAVE/USDT | $117.40 | $1,210,128 | 19:00:07 17/04/2026 |
| 181 |  AlphaX |
AAVE/USDT | $117.34 | $1,208,086 | 19:00:15 17/04/2026 |
| 182 | Ju.com |
AAVE/USDT | $117.24 | $1,162,126 | 18:57:07 17/04/2026 |
| 183 |  BitKan |
AAVE/USDT | $117.44 | $1,144,983 | 19:00:09 17/04/2026 |
| 184 | Bitbaby |
AAVE/USDT | $117.28 | $1,124,328 | 18:57:10 17/04/2026 |
| 185 |  LMAX Digital |
AAVE/USD | $117.02 | $1,117,404 | 19:00:09 17/04/2026 |
| 186 |  XXKK |
AAVE/USDT | $117.40 | $1,101,344 | 19:00:10 17/04/2026 |
| 187 | MEXC |
AAVE/USDT | $117.27 | $1,061,571 | 18:57:08 17/04/2026 |
| 188 | KCEX |
AAVE/USDT | $117.30 | $1,048,842 | 18:57:13 17/04/2026 |
| 189 |  Helix |
AAVE/USDT | $117.18 | $1,046,725 | 18:57:15 17/04/2026 |
| 190 |  Paribu |
AAVE/TRY | $116.80 | $1,020,095 | 18:57:55 17/04/2026 |
| 191 | Ekbit |
AAVE/USDT | $117.36 | $1,014,801 | 19:00:16 17/04/2026 |
| 192 | ASTX |
AAVE/USDT | $117.36 | $1,013,923 | 19:00:16 17/04/2026 |
| 193 | YEX |
AAVE/USD | $117.20 | $974,304 | 18:54:16 17/04/2026 |
| 194 |  LeveX |
AAVE/USDT | $117.41 | $941,952 | 19:00:15 17/04/2026 |
| 195 | Binance |
AAVE/TRY | $117.06 | $931,842 | 18:56:42 17/04/2026 |
| 196 | Bitrue |
AAVE/XRP | $117.30 | $927,055 | 18:57:10 17/04/2026 |
| 197 | NovaEx |
AAVE/USDT | $117.39 | $917,682 | 19:00:08 17/04/2026 |
| 198 | Bitbaby |
AAVE/USDC | $117.11 | $826,039 | 18:57:16 17/04/2026 |
| 199 | BYDFi |
AAVE/USDT | $117.02 | $818,672 | 19:00:16 17/04/2026 |
| 200 | Binance |
AAVE/U | $117.20 | $805,153 | 18:56:42 17/04/2026 |
| 201 | Koinbay |
AAVE/USDT | $117.27 | $799,856 | 18:57:13 17/04/2026 |
| 202 | SuperEx |
AAVE/BTC | $117.54 | $793,234 | 19:00:11 17/04/2026 |
| 203 | WHXEX |
AAVE/USDT | $117.37 | $764,273 | 19:00:10 17/04/2026 |
| 204 | idax exchange |
AAVE/USDT | $117.37 | $764,265 | 19:00:12 17/04/2026 |
| 205 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 206 |  Venus |
AAVE/vAAVE | $117.19 | $725,885 | 18:57:07 17/04/2026 |
| 207 | HTX |
AAVE/USDT | $117.17 | $707,795 | 18:59:55 17/04/2026 |
| 208 |  Crypto.com Exchange |
AAVE/USD | $117.29 | $703,775 | 18:57:10 17/04/2026 |
| 209 | BloFin |
AAVE/USDT | $116.94 | $702,356 | 18:45:07 17/04/2026 |
| 210 |  Bit2Me |
AAVE/USDC | $117.28 | $690,461 | 18:57:08 17/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $117.52 | $687,274 | 18:59:47 17/04/2026 |
| 212 |  BitxEX |
AAVE/USDT | $117.41 | $652,302 | 19:00:16 17/04/2026 |
| 213 |  EdgeX |
AAVE/USD | $117.26 | $645,136 | 19:03:15 17/04/2026 |
| 214 | Echobit |
AAVE/USDT | $117.27 | $631,132 | 18:57:10 17/04/2026 |
| 215 |  Aster |
AAVE/USDT | $117.19 | $629,393 | 18:54:18 17/04/2026 |
| 216 | XT.COM |
AAVE/USDC | $117.28 | $628,339 | 18:57:11 17/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,354.29 | $597,540 | 18:59:47 17/04/2026 |
| 218 |  BigONE |
AAVE/USDT | $116.94 | $587,392 | 18:45:07 17/04/2026 |
| 219 | Phemex |
AAVE/USDC | $117.07 | $572,510 | 18:57:16 17/04/2026 |
| 220 | Crypto.com Exchange |
AAVE/USDT | $117.26 | $568,827 | 18:57:10 17/04/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $117.25 | $553,531 | 18:57:09 17/04/2026 |
| 222 | Kraken |
AAVE/EUR | $117.37 | $546,873 | 18:59:24 17/04/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $117.14 | $541,443 | 19:00:11 17/04/2026 |
| 224 |  Bithumb |
AAVE/KRW | $117.08 | $534,296 | 18:59:23 17/04/2026 |
| 225 | Bit2Me |
AAVE/EUR | $117.00 | $513,348 | 18:57:08 17/04/2026 |
| 226 |  CriptoSwaps |
AAVE/BTC | $117.04 | $511,951 | 18:57:11 17/04/2026 |
| 227 |  Bullish |
AAVE/USDC | $117.27 | $491,631 | 18:57:07 17/04/2026 |
| 228 |  Gemini |
AAVE/USD | $117.18 | $472,302 | 18:59:24 17/04/2026 |
| 229 |  Niza.io |
AAVE/USD | $117.42 | $465,298 | 19:00:10 17/04/2026 |
| 230 |  ZKE |
AAVE/USDT | $117.37 | $458,556 | 19:00:12 17/04/2026 |
| 231 | Coinbase Exchange |
AAVE/EUR | $117.12 | $447,770 | 18:56:59 17/04/2026 |
| 232 |  Binance TR |
AAVE/TRY | $117.06 | $440,027 | 18:57:11 17/04/2026 |
| 233 | Binance |
AAVE/BTC | $117.04 | $433,695 | 18:56:54 17/04/2026 |
| 234 | WHXEX |
AAVE/BTC | $117.36 | $426,906 | 19:00:10 17/04/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/USDT | $117.01 | $425,187 | 18:54:23 17/04/2026 |
| 236 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,834 | 19:00:08 17/04/2026 |
| 237 | Pionex |
AAVE/ETH | $117.17 | $411,823 | 18:57:16 17/04/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $385,661 | 18:53:30 17/04/2026 |
| 239 |  PrimeXBT |
AAVE/USDT | $117.23 | $377,933 | 19:00:16 17/04/2026 |
| 240 | BtcTurk | Kripto |
AAVE/TRY | $117.02 | $374,706 | 18:54:23 17/04/2026 |
| 241 |  CoinEx |
AAVE/USDT | $117.29 | $369,968 | 18:59:53 17/04/2026 |
| 242 |  Coincall |
AAVE/USD | $117.47 | $354,310 | 19:00:16 17/04/2026 |
| 243 |  BitDelta |
AAVE/USDT | $117.21 | $350,174 | 19:00:07 17/04/2026 |
| 244 | Cofinex |
AAVE/USDC | $117.04 | $340,601 | 19:00:15 17/04/2026 |
| 245 | Coinbase Exchange |
AAVE/GBP | $117.13 | $328,016 | 18:56:59 17/04/2026 |
| 246 |  Blynex |
AAVE/USDT | $117.37 | $318,115 | 19:00:10 17/04/2026 |
| 247 | CriptoSwaps |
AAVE/USDT | $117.12 | $312,588 | 18:57:11 17/04/2026 |
| 248 | WhiteBIT |
AAVE/EUR | $117.21 | $307,427 | 18:57:07 17/04/2026 |
| 249 | Bitunix |
AAVE/USD | $117.11 | $297,407 | 18:57:16 17/04/2026 |
| 250 |  CoinTR |
AAVE/USDT | $117.49 | $290,265 | 19:00:07 17/04/2026 |
| 251 |  EXMO |
AAVE/USDC | $117.21 | $275,532 | 18:54:11 17/04/2026 |
| 252 |  EXMO.ME |
AAVE/USDC | $117.25 | $273,620 | 19:00:12 17/04/2026 |
| 253 | Bibox |
AAVE/BTC | $252.00 | $268,129 | 19:00:11 17/04/2026 |
| 254 | MEXC |
AAVE/USD1 | $117.18 | $260,373 | 18:54:16 17/04/2026 |
| 255 |  Bitazza |
AAVE/USDT | $117.39 | $257,814 | 19:00:08 17/04/2026 |
| 256 | Bibox |
AAVE/ETH | $239.64 | $253,261 | 19:00:11 17/04/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $117.29 | $247,477 | 19:00:17 17/04/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,352.54 | $243,485 | 18:52:18 17/04/2026 |
| 259 |  BiFinance |
AAVE/USDT | $117.30 | $218,661 | 18:54:09 17/04/2026 |
| 260 |  Binance TH |
AAVE/USDT | $117.27 | $211,730 | 18:57:12 17/04/2026 |
| 261 |  CoinCola |
AAVE/USDT | $117.44 | $211,286 | 19:00:10 17/04/2026 |
| 262 |  Pacifica |
AAVE/USD | $117.18 | $210,383 | 19:03:15 17/04/2026 |
| 263 | MEXC |
AAVE/USDC | $117.12 | $210,217 | 18:57:16 17/04/2026 |
| 264 |  Azbit |
AAVE/USDT | $115.47 | $198,070 | 18:06:08 17/04/2026 |
| 265 | Cofinex |
AAVE/USD | $116.94 | $193,932 | 19:00:15 17/04/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,352.64 | $185,960 | 18:57:44 17/04/2026 |
| 267 |  Koinpark |
AAVE/USDT | $117.37 | $183,360 | 19:00:07 17/04/2026 |
| 268 | 4E |
AAVE/USDT | $117.32 | $167,553 | 19:00:15 17/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
AAVE/USDC | $117.34 | $165,096 | 18:52:59 17/04/2026 |
| 270 |  Independent Reserve |
AAVE/USD | $117.15 | $164,013 | 19:00:08 17/04/2026 |
| 271 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.45 | $163,084 | 18:59:32 17/04/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9991 | $159,230 | 18:52:18 17/04/2026 |
| 273 |  SecondBTC |
AAVE/USDT | $116.91 | $156,217 | 18:48:10 17/04/2026 |
| 274 |  dYdX v4 |
AAVE/USD | $116.12 | $148,971 | 19:01:25 17/04/2026 |
| 275 | Coinbase Exchange |
AAVE/BTC | $117.12 | $148,478 | 18:56:29 17/04/2026 |
| 276 |  Bitfinex |
AAVE/USD | $117.01 | $145,693 | 18:59:23 17/04/2026 |
| 277 | BYDFi |
AAVE/USDC | $116.91 | $136,887 | 19:00:16 17/04/2026 |
| 278 |  Aevo |
AAVE/USD | $117.12 | $134,651 | 19:03:16 17/04/2026 |
| 279 | Bitfinex |
AAVE/USDT | $117.38 | $134,372 | 18:59:53 17/04/2026 |
| 280 | BITmarkets |
AAVE/USDC | $117.21 | $132,421 | 19:00:10 17/04/2026 |
| 281 | B2Z Exchange |
AAVE/USDC | $117.21 | $132,416 | 19:00:11 17/04/2026 |
| 282 | Niza.io |
AAVE/EUR | $117.24 | $131,080 | 19:00:10 17/04/2026 |
| 283 | Bitrue |
AAVE/USDC | $117.25 | $130,455 | 18:57:10 17/04/2026 |
| 284 | EXMO.ME |
AAVE/USDT | $117.40 | $123,630 | 19:00:12 17/04/2026 |
| 285 | EXMO |
AAVE/USDT | $117.22 | $122,981 | 18:54:11 17/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.54 | $121,872 | 18:57:35 17/04/2026 |
| 287 | CoinTR |
AAVE/TRY | $116.95 | $118,691 | 19:00:07 17/04/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,354.90 | $118,577 | 18:56:28 17/04/2026 |
| 289 |  Bybit EU |
AAVE/USDC | $116.54 | $113,305 | 18:30:13 17/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09000 | $109,601 | 18:57:40 17/04/2026 |
| 291 | WHXEX |
AAVE/ETH | $117.36 | $107,947 | 19:00:10 17/04/2026 |
| 292 | Binance |
AAVE/ETH | $117.30 | $107,221 | 18:56:54 17/04/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $105,762 | 18:53:02 17/04/2026 |
| 294 | Cofinex |
AAVE/USDT | $117.34 | $105,169 | 19:00:12 17/04/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $117.16 | $99,382.64 | 19:00:16 17/04/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $117.14 | $99,364.76 | 18:57:15 17/04/2026 |
| 297 | HitBTC |
AAVE/USDT | $117.13 | $99,358.65 | 19:00:15 17/04/2026 |
| 298 |  HashKey Exchange |
AAVE/USD | $117.27 | $94,997.58 | 18:57:07 17/04/2026 |
| 299 |  Coins.ph |
AAVE/PHP | $117.72 | $91,839.04 | 19:00:10 17/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09707 | $90,663.18 | 18:59:11 17/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 17/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,690,624,078 với tỷ giá $117.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.