Aave AAVE
Xếp hạng #36
15:48:00 23/11/2025
Giá Aave (AAVE)
$163.69 4.62%
0.001903 BTC
4,584,131 VND
Thấp: $155.56
Cao: $165.10
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $163.07 | $738,536,599 | 14:54:10 23/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $163.09 | $422,468,391 | 14:57:17 23/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $162.87 | $283,602,849 | 14:45:15 23/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $162.94 | $179,403,901 | 14:54:17 23/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $163.02 | $157,489,631 | 14:57:15 23/11/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.94 | $129,549,539 | 14:57:24 23/11/2025 |
| 7 |  BTCC |
AAVE/USDT | $163.10 | $125,392,575 | 14:57:17 23/11/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $163.09 | $111,672,801 | 14:57:18 23/11/2025 |
| 9 |  Binance |
AAVE/USDT | $162.94 | $92,197,431 | 14:54:16 23/11/2025 |
| 10 |  Websea |
AAVE/USDT | $163.01 | $90,490,001 | 14:57:17 23/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $163.07 | $75,562,573 | 14:57:16 23/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $163.09 | $75,213,869 | 14:57:17 23/11/2025 |
| 13 |  Hotcoin |
AAVE/USDT | $163.00 | $69,185,891 | 14:57:17 23/11/2025 |
| 14 |  BlockFin |
AAVE/USDT | $162.99 | $66,900,737 | 14:57:21 23/11/2025 |
| 15 |  Batonex |
AAVE/USDT | $162.98 | $56,455,939 | 14:57:16 23/11/2025 |
| 16 |  Millionero |
AAVE/USDT | $163.10 | $56,031,148 | 14:57:16 23/11/2025 |
| 17 |  Ju.com |
AAVE/USDT | $163.00 | $55,041,136 | 14:57:16 23/11/2025 |
| 18 |  FameEX |
AAVE/USDT | $163.05 | $51,847,978 | 14:57:18 23/11/2025 |
| 19 |  OKX |
AAVE/USDT | $162.92 | $46,094,428 | 14:55:50 23/11/2025 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $163.09 | $45,239,811 | 14:57:16 23/11/2025 |
| 21 |  Lighter |
AAVE/USDC | $196.90 | $42,980,766 | 15:00:16 21/11/2025 |
| 22 | Zedcex Exchange |
AAVE/USDT | $163.01 | $42,680,378 | 14:54:11 23/11/2025 |
| 23 |  BVOX |
AAVE/USDT | $163.06 | $39,296,660 | 14:57:16 23/11/2025 |
| 24 |  Hibt |
AAVE/USDT | $163.14 | $39,137,136 | 14:57:26 23/11/2025 |
| 25 |  ApeX Omni |
AAVE/USDT | $163.34 | $36,309,600 | 15:03:16 23/11/2025 |
| 26 |  Bybit |
AAVE/USDT | $162.94 | $36,208,662 | 14:54:17 23/11/2025 |
| 27 |  GaiaEx |
AAVE/USDT | $163.07 | $35,709,382 | 14:57:16 23/11/2025 |
| 28 |  CoinW |
AAVE/USDT | $163.10 | $35,364,969 | 14:57:18 23/11/2025 |
| 29 | Bybit |
AAVE/USDT | $163.03 | $35,117,226 | 14:54:10 23/11/2025 |
| 30 | BVOX |
AAVE/USDT | $163.08 | $34,794,281 | 14:57:14 23/11/2025 |
| 31 |  Deepcoin |
AAVE/USDT | $163.10 | $34,548,236 | 14:57:16 23/11/2025 |
| 32 |  BitradeX |
AAVE/USDT | $162.92 | $32,553,726 | 14:57:15 23/11/2025 |
| 33 |  BiKing |
AAVE/USDT | $162.94 | $29,799,685 | 14:54:17 23/11/2025 |
| 34 |  CoinP |
AAVE/USDT | $163.31 | $28,243,356 | 15:00:18 23/11/2025 |
| 35 |  IBIT Global |
AAVE/USDT | $163.14 | $26,087,810 | 14:57:18 23/11/2025 |
| 36 | Millionero |
AAVE/USDT | $163.12 | $24,842,744 | 14:57:08 23/11/2025 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $163.05 | $23,607,242 | 14:57:16 23/11/2025 |
| 38 |  CZR Exchange |
AAVE/USDT | $162.93 | $23,593,249 | 14:48:16 23/11/2025 |
| 39 |  Bitunix |
AAVE/USDT | $162.94 | $22,160,010 | 14:51:15 23/11/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $162.33 | $20,412,023 | 14:27:15 23/11/2025 |
| 41 | CoinChief |
AAVE/USDT | $163.31 | $17,764,572 | 15:00:08 23/11/2025 |
| 42 |  NovaEx |
AAVE/USDT | $163.00 | $17,671,585 | 14:57:16 23/11/2025 |
| 43 |  MEXC |
AAVE/USDT | $163.00 | $14,303,041 | 14:57:16 23/11/2025 |
| 44 |  Bitrue |
AAVE/USDT | $163.03 | $14,151,372 | 14:57:17 23/11/2025 |
| 45 |  WEEX |
AAVE/USDT | $163.09 | $14,056,097 | 14:57:17 23/11/2025 |
| 46 |  Zoomex |
AAVE/USDT | $163.03 | $14,046,686 | 14:54:08 23/11/2025 |
| 47 | Binance |
AAVE/USDT | $163.08 | $13,401,544 | 14:56:55 23/11/2025 |
| 48 | FameEX |
AAVE/USDT | $163.11 | $13,315,909 | 14:57:09 23/11/2025 |
| 49 |  CEEX exchange |
AAVE/USDT | $163.34 | $13,264,068 | 15:00:07 23/11/2025 |
| 50 |  Coinlocally |
AAVE/USDT | $162.94 | $12,666,725 | 14:54:17 23/11/2025 |
| 51 |  YEX |
AAVE/USDT | $162.94 | $12,648,749 | 14:54:17 23/11/2025 |
| 52 |  EasiCoin |
AAVE/USDT | $163.06 | $12,096,277 | 14:57:16 23/11/2025 |
| 53 | Coinlocally |
AAVE/USDT | $163.33 | $11,964,914 | 15:00:10 23/11/2025 |
| 54 | BiKing |
AAVE/USDT | $163.05 | $11,554,819 | 14:54:10 23/11/2025 |
| 55 | Darkex Exchange |
AAVE/USDT | $163.30 | $11,353,857 | 15:02:01 23/11/2025 |
| 56 | Zoomex |
AAVE/USDT | $162.99 | $10,865,800 | 14:57:16 23/11/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $163.07 | $10,682,650 | 14:57:15 23/11/2025 |
| 58 |  Echobit |
AAVE/USDT | $163.04 | $9,806,318 | 14:57:17 23/11/2025 |
| 59 |  AscendEX |
AAVE/USDT | $162.93 | $9,775,354 | 14:57:15 23/11/2025 |
| 60 |  Biconomy.com |
AAVE/USDT | $162.96 | $9,674,494 | 14:54:15 23/11/2025 |
| 61 |  Toobit |
AAVE/USDT | $163.11 | $9,531,131 | 14:57:18 23/11/2025 |
| 62 | Echobit |
AAVE/USDT | $163.08 | $9,355,009 | 14:57:07 23/11/2025 |
| 63 | CoinP |
AAVE/USDT | $162.96 | $9,188,238 | 14:54:15 23/11/2025 |
| 64 | Batonex |
AAVE/USDT | $163.42 | $9,058,137 | 15:00:13 23/11/2025 |
| 65 | WhiteBIT |
AAVE/USDT | $162.31 | $8,355,619 | 14:27:18 23/11/2025 |
| 66 |  Poloniex |
AAVE/USDT | $163.41 | $8,155,681 | 15:00:56 23/11/2025 |
| 67 |  Paradex |
AAVE/USD | $165.48 | $7,975,688 | 15:03:16 23/11/2025 |
| 68 | Hotcoin |
AAVE/USDT | $163.11 | $7,687,576 | 14:58:27 23/11/2025 |
| 69 | Websea |
AAVE/USDT | $162.92 | $7,342,547 | 14:42:10 23/11/2025 |
| 70 |  OrangeX |
AAVE/USDT | $163.08 | $7,053,492 | 14:57:16 23/11/2025 |
| 71 |  UZX |
AAVE/USDT | $163.03 | $7,034,724 | 14:54:07 23/11/2025 |
| 72 |  Bitop |
AAVE/USDT | $162.87 | $6,906,110 | 14:54:16 23/11/2025 |
| 73 |  OneBullEx |
AAVE/USDT | $163.39 | $6,835,779 | 15:03:18 23/11/2025 |
| 74 |  4E |
AAVE/USDT | $163.07 | $6,647,230 | 14:54:07 23/11/2025 |
| 75 | Binance |
AAVE/USDC | $162.86 | $6,624,102 | 14:54:16 23/11/2025 |
| 76 |  Ourbit |
AAVE/USDT | $163.06 | $6,566,169 | 14:57:17 23/11/2025 |
| 77 | Hibt |
AAVE/USDT | $163.11 | $6,393,315 | 14:57:10 23/11/2025 |
| 78 |  Grvt |
AAVE/USDT | $163.47 | $6,352,703 | 15:03:17 23/11/2025 |
| 79 |  Bitget |
AAVE/USDT | $162.91 | $6,056,493 | 14:54:16 23/11/2025 |
| 80 |  Cofinex |
AAVE/USDT | $162.87 | $6,056,021 | 14:54:15 23/11/2025 |
| 81 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $162.24 | $5,533,469 | 14:56:35 23/11/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $163.01 | $5,460,067 | 14:57:17 23/11/2025 |
| 83 |  BitbabyExchange |
AAVE/USDT | $162.99 | $5,430,592 | 14:57:16 23/11/2025 |
| 84 |  Bibox |
AAVE/USDT | $251.85 | $5,398,431 | 15:00:13 23/11/2025 |
| 85 | Ourbit |
AAVE/USDT | $163.00 | $5,340,435 | 14:54:07 23/11/2025 |
| 86 |  KuCoin |
AAVE/USDT | $162.94 | $5,139,906 | 14:54:19 23/11/2025 |
| 87 |  P2B |
AAVE/USDT | $163.02 | $5,103,983 | 14:57:07 23/11/2025 |
| 88 | CoinW |
AAVE/USDT | $163.02 | $4,945,056 | 14:57:08 23/11/2025 |
| 89 |  Coinbase Exchange |
AAVE/USD | $163.06 | $4,818,583 | 14:57:00 23/11/2025 |
| 90 |  BYDFi |
AAVE/USDT | $228.65 | $4,743,359 | 14:57:16 23/11/2025 |
| 91 |  EdgeX |
AAVE/USD | $163.49 | $4,595,133 | 15:03:16 23/11/2025 |
| 92 |  LBank |
AAVE/USDT | $163.08 | $4,420,510 | 14:57:08 23/11/2025 |
| 93 | OKX |
AAVE/USDT | $163.12 | $3,978,330 | 14:56:54 23/11/2025 |
| 94 |  Gems Trade |
AAVE/USDT | $163.14 | $3,970,080 | 14:42:13 23/11/2025 |
| 95 | YUBIT |
AAVE/USDT | $163.08 | $3,964,352 | 14:57:07 23/11/2025 |
| 96 |  Phemex |
AAVE/USDT | $162.98 | $3,894,692 | 14:57:17 23/11/2025 |
| 97 |  Hyperliquid |
AAVE/USD | $163.10 | $3,751,926 | 14:54:16 23/11/2025 |
| 98 |  Dmex |
AAVE/USD | $163.59 | $3,570,688 | 15:03:15 23/11/2025 |
| 99 |  ProBit Global |
AAVE/USDT | $219.03 | $3,567,227 | 10:00:10 17/11/2025 |
| 100 | WEEX |
AAVE/USDT | $163.11 | $3,503,782 | 14:57:09 23/11/2025 |
| 101 |  KCEX |
AAVE/USDT | $163.01 | $3,343,160 | 14:57:16 23/11/2025 |
| 102 | Binance |
AAVE/USDC | $163.11 | $3,150,468 | 14:56:55 23/11/2025 |
| 103 |  Mandala Exchange |
AAVE/USDT | $163.09 | $3,131,635 | 14:57:07 23/11/2025 |
| 104 |  FMFW.io |
AAVE/USDT | $163.20 | $3,131,605 | 15:00:10 23/11/2025 |
| 105 |  Gleec BTC |
AAVE/USDT | $163.20 | $3,131,599 | 15:00:09 23/11/2025 |
| 106 |  HitBTC |
AAVE/USDT | $163.20 | $3,131,599 | 15:00:09 23/11/2025 |
| 107 |  BingX |
AAVE/USDT | $162.41 | $3,099,684 | 14:33:10 23/11/2025 |
| 108 | AscendEX |
AAVE/USDT | $163.50 | $3,041,303 | 14:57:09 23/11/2025 |
| 109 |  BloFin |
AAVE/USDT | $162.99 | $2,845,872 | 14:57:16 23/11/2025 |
| 110 | TruBit Pro Exchange |
AAVE/USDT | $163.31 | $2,803,966 | 15:00:07 23/11/2025 |
| 111 |  VOOX Exchange |
AAVE/USDT | $163.13 | $2,770,786 | 14:57:18 23/11/2025 |
| 112 |  Backpack Exchange |
AAVE/USDC | $163.05 | $2,769,160 | 14:57:16 23/11/2025 |
| 113 | KuCoin |
AAVE/USDT | $163.16 | $2,737,085 | 14:55:53 23/11/2025 |
| 114 | BTCC |
AAVE/USDT | $163.08 | $2,603,924 | 14:57:13 23/11/2025 |
| 115 | Ju.com |
AAVE/USDT | $163.11 | $2,407,788 | 14:57:08 23/11/2025 |
| 116 |  Gate |
AAVE/USDT | $162.88 | $2,392,299 | 14:54:19 23/11/2025 |
| 117 |  Nivex |
AAVE/USDT | $162.97 | $2,342,032 | 14:45:11 23/11/2025 |
| 118 | YEX |
AAVE/USDT | $163.32 | $2,317,456 | 15:00:08 23/11/2025 |
| 119 |  GroveX |
AAVE/USDT | $162.87 | $2,067,089 | 14:54:12 23/11/2025 |
| 120 |  Bitcastle |
AAVE/USDT | $163.01 | $1,999,914 | 14:57:16 23/11/2025 |
| 121 | Millionero |
AAVE/USDC | $163.58 | $1,996,866 | 14:57:08 23/11/2025 |
| 122 |  BITmarkets |
AAVE/USDT | $163.25 | $1,989,226 | 15:00:08 23/11/2025 |
| 123 |  B2Z Exchange |
AAVE/USDT | $163.26 | $1,989,220 | 15:00:08 23/11/2025 |
| 124 |  BTSE |
AAVE/USDT | $163.08 | $1,983,633 | 14:54:09 23/11/2025 |
| 125 | DigiFinex |
AAVE/USDT | $163.09 | $1,891,098 | 14:57:10 23/11/2025 |
| 126 |  BitTap |
AAVE/USDT | $163.00 | $1,867,418 | 14:57:17 23/11/2025 |
| 127 | WhiteBIT |
AAVE/USDC | $162.28 | $1,863,163 | 14:27:18 23/11/2025 |
| 128 | MEXC |
AAVE/USDT | $163.02 | $1,791,236 | 14:57:11 23/11/2025 |
| 129 | BitradeX |
AAVE/USDT | $163.08 | $1,766,086 | 14:57:07 23/11/2025 |
| 130 |  XXKK |
AAVE/USDT | $163.12 | $1,752,164 | 14:57:13 23/11/2025 |
| 131 |  XT.COM |
AAVE/USDT | $163.11 | $1,743,265 | 14:57:10 23/11/2025 |
| 132 | Gate |
AAVE/USDT | $163.03 | $1,693,180 | 14:56:55 23/11/2025 |
| 133 |  Coinstore |
AAVE/USDT | $162.71 | $1,681,955 | 14:57:08 23/11/2025 |
| 134 |  Upbit |
AAVE/KRW | $167.38 | $1,630,595 | 14:56:54 23/11/2025 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $163.10 | $1,612,182 | 14:57:16 23/11/2025 |
| 136 |  SunPerp |
AAVE/USDT | $163.47 | $1,586,347 | 15:03:17 23/11/2025 |
| 137 |  MGBX |
AAVE/USDT | $163.05 | $1,575,919 | 14:57:17 23/11/2025 |
| 138 |  Fastex |
AAVE/USDT | $163.38 | $1,507,459 | 14:57:18 23/11/2025 |
| 139 | WEEX |
AAVE/USDC | $163.12 | $1,501,480 | 14:57:09 23/11/2025 |
| 140 | Fastex |
AAVE/USDC | $163.06 | $1,473,936 | 14:57:18 23/11/2025 |
| 141 | B2Z Exchange |
AAVE/USD | $163.38 | $1,435,346 | 15:00:08 23/11/2025 |
| 142 | BITmarkets |
AAVE/USD | $163.38 | $1,435,346 | 15:00:08 23/11/2025 |
| 143 |  BitMart |
AAVE/USDT | $163.05 | $1,351,373 | 14:57:08 23/11/2025 |
| 144 | Toobit |
AAVE/USDT | $163.05 | $1,334,153 | 14:57:08 23/11/2025 |
| 145 |  Extended |
AAVE/USD | $162.92 | $1,322,728 | 15:03:16 23/11/2025 |
| 146 |  Kraken |
AAVE/USD | $163.22 | $1,301,513 | 14:56:24 23/11/2025 |
| 147 |  Coinflare |
AAVE/USDT | $163.01 | $1,260,495 | 14:57:16 23/11/2025 |
| 148 |  Bullish |
AAVE/USDC | $163.28 | $1,252,778 | 15:00:07 23/11/2025 |
| 149 |  SuperEx |
AAVE/USDT | $162.36 | $1,239,167 | 14:54:09 23/11/2025 |
| 150 | Coinbase Exchange |
AAVE/EUR | $163.46 | $1,224,016 | 14:56:29 23/11/2025 |
| 151 | Phemex |
AAVE/USDT | $162.98 | $1,141,056 | 14:57:08 23/11/2025 |
| 152 | Tapbit |
AAVE/USDT | $163.02 | $1,136,068 | 14:57:08 23/11/2025 |
| 153 | Biconomy.com |
AAVE/USDT | $163.07 | $1,131,795 | 14:54:10 23/11/2025 |
| 154 |  Pionex |
AAVE/USDT | $163.00 | $1,129,358 | 14:57:16 23/11/2025 |
| 155 |  AstralX |
AAVE/USDT | $162.99 | $1,122,201 | 14:54:16 23/11/2025 |
| 156 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.19 | $989,632 | 14:55:47 23/11/2025 |
| 157 | Bitget |
AAVE/USDT | $162.88 | $971,960 | 14:54:07 23/11/2025 |
| 158 |  PrimeXBT |
AAVE/USDT | $163.36 | $949,501 | 15:03:16 23/11/2025 |
| 159 | YEX |
AAVE/USD | $162.98 | $930,810 | 14:54:17 23/11/2025 |
| 160 | Bitunix |
AAVE/USDT | $163.05 | $928,421 | 14:54:07 23/11/2025 |
| 161 | BYDFi |
AAVE/USDT | $163.29 | $889,158 | 15:00:07 23/11/2025 |
| 162 |  Cryptomus |
AAVE/USDT | $163.34 | $821,618 | 15:00:08 23/11/2025 |
| 163 | NovaEx |
AAVE/USDT | $163.30 | $811,883 | 15:00:10 23/11/2025 |
| 164 |  HTX |
AAVE/USDT | $162.93 | $775,654 | 14:57:25 23/11/2025 |
| 165 |  CRMClick |
AAVE/USDT | $162.93 | $775,385 | 14:57:16 23/11/2025 |
| 166 |  Venus |
AAVE/vAAVE | $163.11 | $766,091 | 14:57:07 23/11/2025 |
| 167 | VOOX Exchange |
AAVE/USDT | $163.09 | $743,453 | 14:57:08 23/11/2025 |
| 168 | Pionex |
AAVE/USDT | $163.09 | $738,928 | 14:57:07 23/11/2025 |
| 169 | SuperEx |
AAVE/BTC | $163.40 | $731,050 | 14:54:09 23/11/2025 |
| 170 |  BitxEX |
AAVE/USDT | $163.02 | $710,832 | 14:57:16 23/11/2025 |
| 171 |  Azbit |
AAVE/USDT | $162.82 | $702,528 | 14:54:12 23/11/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $162.94 | $692,784 | 14:54:09 23/11/2025 |
| 173 |  CriptoSwaps |
AAVE/BTC | $163.52 | $673,474 | 15:00:15 23/11/2025 |
| 174 |  UEEx |
AAVE/USDT | $163.04 | $671,413 | 14:54:08 23/11/2025 |
| 175 |  Picol |
AAVE/USDT | $163.36 | $652,031 | 15:00:11 23/11/2025 |
| 176 |  Bitfinex |
AAVE/USDT | $162.95 | $650,707 | 14:57:15 23/11/2025 |
| 177 |  BitHash |
AAVE/USDT | $162.65 | $619,090 | 15:00:12 23/11/2025 |
| 178 |  BitKan |
AAVE/USDT | $163.31 | $578,056 | 15:00:10 23/11/2025 |
| 179 | WhiteBIT |
AAVE/EUR | $162.31 | $577,736 | 14:27:18 23/11/2025 |
| 180 |  COINSPACE |
AAVE/USDT | $163.27 | $577,308 | 15:00:10 23/11/2025 |
| 181 | KCEX |
AAVE/USDT | $163.01 | $563,895 | 14:57:08 23/11/2025 |
| 182 |  Bithumb |
AAVE/KRW | $167.31 | $548,444 | 14:59:53 23/11/2025 |
| 183 | BitbabyExchange |
AAVE/USDT | $163.29 | $541,737 | 15:00:09 23/11/2025 |
| 184 | Aivora Exchange |
AAVE/USDT | $163.36 | $535,917 | 15:00:13 23/11/2025 |
| 185 |  BitDelta |
AAVE/USDT | $163.22 | $528,414 | 15:00:07 23/11/2025 |
| 186 |  ICRYPEX |
AAVE/USDT | $163.11 | $517,811 | 15:00:09 23/11/2025 |
| 187 | AstralX |
AAVE/USDT | $163.31 | $516,607 | 15:00:12 23/11/2025 |
| 188 |  Bitstamp by Robinhood |
AAVE/USD | $163.05 | $507,340 | 14:59:53 23/11/2025 |
| 189 |  LATOKEN |
AAVE/USDT | $208.59 | $483,622 | 14:57:35 23/11/2025 |
| 190 | CriptoSwaps |
AAVE/USDT | $163.29 | $472,909 | 15:00:15 23/11/2025 |
| 191 |  LeveX |
AAVE/USDT | $163.02 | $470,428 | 14:57:16 23/11/2025 |
| 192 | Phemex |
AAVE/USDC | $162.84 | $469,665 | 14:57:17 23/11/2025 |
| 193 | BlockFin |
AAVE/USDT | $162.98 | $442,215 | 14:54:09 23/11/2025 |
| 194 |  CoinCatch |
AAVE/USDT | $162.96 | $401,617 | 14:57:15 23/11/2025 |
| 195 | MGBX |
AAVE/USDT | $163.35 | $385,380 | 15:00:11 23/11/2025 |
| 196 | Bitrue |
AAVE/XRP | $163.10 | $383,020 | 14:57:08 23/11/2025 |
| 197 | Kraken |
AAVE/XBT | $163.40 | $350,912 | 14:56:24 23/11/2025 |
| 198 |  Bit2Me |
AAVE/USDC | $163.12 | $346,689 | 14:57:07 23/11/2025 |
| 199 | Binance |
AAVE/BTC | $162.95 | $341,125 | 14:56:55 23/11/2025 |
| 200 |  Niza.io |
AAVE/USD | $163.22 | $319,272 | 14:57:10 23/11/2025 |
| 201 | XT.COM |
AAVE/USDC | $163.12 | $315,023 | 14:57:10 23/11/2025 |
| 202 | Zedxion Exchange |
AAVE/USDT | $163.31 | $306,869 | 15:00:11 23/11/2025 |
| 203 | CZR Exchange |
AAVE/USDT | $163.29 | $306,843 | 15:00:12 23/11/2025 |
| 204 | Koinbay |
AAVE/USDT | $163.01 | $306,503 | 14:48:13 23/11/2025 |
| 205 | GaiaEx |
AAVE/USDT | $163.31 | $306,211 | 15:00:10 23/11/2025 |
| 206 | XXKK |
AAVE/USDT | $162.99 | $303,009 | 14:57:16 23/11/2025 |
| 207 |  PointPay |
AAVE/USDT | $163.07 | $300,770 | 14:57:07 23/11/2025 |
| 208 | Bibox |
AAVE/BTC | $251.85 | $267,970 | 15:00:13 23/11/2025 |
| 209 | BloFin |
AAVE/USDT | $163.08 | $262,512 | 14:57:12 23/11/2025 |
| 210 |  BigONE |
AAVE/USDT | $163.18 | $256,491 | 14:57:09 23/11/2025 |
| 211 |  BiFinance |
AAVE/USDT | $162.99 | $255,355 | 14:54:12 23/11/2025 |
| 212 | Bibox |
AAVE/ETH | $239.51 | $253,110 | 15:00:13 23/11/2025 |
| 213 |  Bitazza |
AAVE/USDT | $162.83 | $242,072 | 15:00:09 23/11/2025 |
| 214 |  EXMO |
AAVE/USDC | $163.06 | $240,574 | 14:54:09 23/11/2025 |
| 215 | BitTap |
AAVE/USDT | $163.27 | $235,158 | 15:00:09 23/11/2025 |
| 216 |  CoinEx |
AAVE/USDT | $163.16 | $230,584 | 14:59:23 23/11/2025 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $162.40 | $208,468 | 14:33:11 23/11/2025 |
| 218 | Pionex |
AAVE/ETH | $162.99 | $207,258 | 14:57:16 23/11/2025 |
| 219 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,792.80 | $203,788 | 14:42:19 23/11/2025 |
| 220 |  BIT |
AAVE/USDT | $163.07 | $201,898 | 14:57:56 23/11/2025 |
| 221 |  LCX Exchange |
AAVE/EUR | $163.40 | $201,652 | 14:57:07 23/11/2025 |
| 222 |  Paribu |
AAVE/TRY | $164.21 | $187,570 | 14:59:53 23/11/2025 |
| 223 |  Coincall |
AAVE/USD | $163.51 | $185,734 | 15:03:16 23/11/2025 |
| 224 |  ZKE |
AAVE/USDT | $163.31 | $183,734 | 15:00:09 23/11/2025 |
| 225 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,797.17 | $182,704 | 14:42:15 23/11/2025 |
| 226 | B2Z Exchange |
AAVE/USD | $163.14 | $171,140 | 14:57:16 23/11/2025 |
| 227 | BITmarkets |
AAVE/USDT | $163.08 | $171,081 | 14:57:16 23/11/2025 |
| 228 | BTSE |
AAVE/USDT | $163.02 | $170,939 | 14:54:15 23/11/2025 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,805.05 | $168,273 | 14:46:25 23/11/2025 |
| 230 | Coinbase Exchange |
AAVE/GBP | $162.87 | $167,461 | 14:57:00 23/11/2025 |
| 231 |  Blynex |
AAVE/USDT | $163.33 | $163,886 | 15:00:07 23/11/2025 |
| 232 |  Bitvavo |
AAVE/EUR | $162.69 | $154,863 | 14:57:09 23/11/2025 |
| 233 | Bitcastle |
AAVE/USDT | $163.32 | $154,067 | 15:00:11 23/11/2025 |
| 234 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,796.96 | $152,264 | 14:55:31 23/11/2025 |
| 235 | Nivex |
AAVE/USDT | $162.95 | $152,023 | 14:54:17 23/11/2025 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $163.86 | $151,134 | 14:59:26 23/11/2025 |
| 237 |  Orderly |
AAVE/USDC | $162.92 | $149,997 | 15:03:16 23/11/2025 |
| 238 | Crypto.com Exchange |
AAVE/USD | $162.42 | $148,446 | 14:33:11 23/11/2025 |
| 239 | Binance |
AAVE/TRY | $164.06 | $144,545 | 14:56:55 23/11/2025 |
| 240 |  Pacifica |
AAVE/USD | $163.56 | $138,975 | 15:03:16 23/11/2025 |
| 241 | B2Z Exchange |
AAVE/USDC | $163.39 | $134,220 | 15:00:08 23/11/2025 |
| 242 | BITmarkets |
AAVE/USDC | $163.39 | $134,220 | 15:00:08 23/11/2025 |
| 243 | Coinbase Exchange |
AAVE/BTC | $163.11 | $133,832 | 14:57:00 23/11/2025 |
| 244 |  WOO X |
AAVE/USDT | $163.22 | $126,557 | 14:57:15 23/11/2025 |
| 245 |  All InX |
AAVE/USDT | $163.29 | $125,395 | 15:00:09 23/11/2025 |
| 246 | 4E |
AAVE/USDT | $162.94 | $125,143 | 14:54:16 23/11/2025 |
| 247 | MEXC |
AAVE/USDC | $162.76 | $124,082 | 14:54:17 23/11/2025 |
| 248 |  ONUS Pro |
AAVE/VNDC | $163.05 | $114,432 | 14:57:16 23/11/2025 |
| 249 | HTX |
AAVE/USDT | $162.77 | $114,383 | 14:59:24 23/11/2025 |
| 250 | CRMClick |
AAVE/USDT | $162.77 | $114,380 | 14:57:09 23/11/2025 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $162.76 | $112,303 | 14:59:26 23/11/2025 |
| 252 | WhiteBIT |
AAVE/TRY | $166.09 | $106,218 | 14:27:18 23/11/2025 |
| 253 |  XBO.com |
AAVE/USDT | $162.93 | $105,118 | 14:54:09 23/11/2025 |
| 254 | XBO.com |
AAVE/EUR | $163.58 | $103,666 | 14:54:09 23/11/2025 |
| 255 |  dYdX v4 |
AAVE/USD | $163.24 | $103,300 | 15:04:18 23/11/2025 |
| 256 | XBO.com |
AAVE/USD | $163.22 | $102,075 | 14:54:09 23/11/2025 |
| 257 |  Aster |
AAVE/USDT | $162.84 | $99,642.31 | 14:54:15 23/11/2025 |
| 258 | CoinCatch |
AAVE/USDT | $163.41 | $98,003.34 | 15:00:14 23/11/2025 |
| 259 |  CoinCola |
AAVE/USDT | $163.32 | $87,025.36 | 15:00:10 23/11/2025 |
| 260 |  EXMO.ME |
AAVE/USDT | $162.95 | $86,725.33 | 15:00:08 23/11/2025 |
| 261 | EXMO |
AAVE/USDT | $162.57 | $86,262.62 | 14:54:09 23/11/2025 |
| 262 |  BlueBit |
AAVE/USDT | $162.88 | $82,917.12 | 15:00:10 23/11/2025 |
| 263 | Cofinex |
AAVE/BTC | $163.12 | $81,118.57 | 15:00:11 23/11/2025 |
| 264 | Bitget |
AAVE/BTC | $162.81 | $80,988.49 | 14:54:07 23/11/2025 |
| 265 |  Delta Exchange |
AAVE/USDT | $162.84 | $79,357.15 | 15:03:17 23/11/2025 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,792.29 | $78,227.33 | 14:42:12 23/11/2025 |
| 267 | Cofinex |
AAVE/USD | $162.94 | $77,324.04 | 14:54:15 23/11/2025 |
| 268 |  Binance TR |
AAVE/TRY | $164.06 | $73,723.09 | 14:57:08 23/11/2025 |
| 269 |  Kanga Exchange |
AAVE/USDC | $162.93 | $72,925.09 | 15:00:07 23/11/2025 |
| 270 | Bitrue |
AAVE/USDC | $163.13 | $70,995.82 | 14:57:08 23/11/2025 |
| 271 |  Koinpark |
AAVE/USDT | $163.33 | $68,527.59 | 15:00:11 23/11/2025 |
| 272 |  SecondBTC |
AAVE/USDT | $163.09 | $67,480.25 | 14:57:10 23/11/2025 |
| 273 |  HashKey Exchange |
AAVE/USD | $163.07 | $60,734.55 | 14:57:07 23/11/2025 |
| 274 | Cofinex |
AAVE/USDT | $163.30 | $58,659.00 | 15:00:11 23/11/2025 |
| 275 |  Gemini |
AAVE/USD | $162.29 | $57,041.78 | 14:59:54 23/11/2025 |
| 276 | Kraken |
AAVE/EUR | $163.38 | $56,855.74 | 14:56:54 23/11/2025 |
| 277 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $55,256.53 | 14:59:29 23/11/2025 |
| 278 | Bit2Me |
AAVE/EUR | $163.38 | $54,805.10 | 14:57:07 23/11/2025 |
| 279 | Cofinex |
AAVE/USDC | $162.10 | $54,479.79 | 14:54:15 23/11/2025 |
| 280 | HitBTC |
AAVE/USDT | $163.05 | $52,029.55 | 14:57:15 23/11/2025 |
| 281 | Gleec BTC |
AAVE/USDT | $163.05 | $52,011.46 | 14:57:16 23/11/2025 |
| 282 | Mandala Exchange |
AAVE/USDT | $163.03 | $52,005.19 | 14:57:16 23/11/2025 |
| 283 | Mandala Exchange |
AAVE/BTC | $163.02 | $49,148.71 | 14:57:07 23/11/2025 |
| 284 | Gleec BTC |
AAVE/BTC | $163.18 | $49,142.83 | 15:00:09 23/11/2025 |
| 285 | HitBTC |
AAVE/BTC | $163.16 | $49,138.66 | 15:00:09 23/11/2025 |
| 286 |  Changelly PRO |
AAVE/BTC | $163.16 | $49,132.57 | 15:00:08 23/11/2025 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1360 | $47,963.15 | 14:52:27 23/11/2025 |
| 288 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,796.96 | $46,138.31 | 14:55:31 23/11/2025 |
| 289 | Crypto.com Exchange |
AAVE/USD | $163.26 | $46,075.84 | 14:57:17 23/11/2025 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $45,485.04 | 14:59:29 23/11/2025 |
| 291 |  Coins.ph |
AAVE/USDT | $163.28 | $43,531.41 | 15:00:09 23/11/2025 |
| 292 | BYDFi |
AAVE/USDC | $163.22 | $43,438.97 | 15:00:07 23/11/2025 |
| 293 | Binance |
AAVE/FDUSD | $163.20 | $43,222.18 | 14:56:55 23/11/2025 |
| 294 | LeveX |
AAVE/USDT | $163.31 | $35,070.98 | 15:00:09 23/11/2025 |
| 295 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $163.25 | $33,641.69 | 14:43:11 23/11/2025 |
| 296 | PointPay |
AAVE/USDC | $163.12 | $32,963.81 | 14:57:07 23/11/2025 |
| 297 | MEXC |
AAVE/USDC | $162.99 | $30,627.15 | 14:57:11 23/11/2025 |
| 298 |  Bitso |
AAVE/USD | $163.33 | $28,152.46 | 14:59:53 23/11/2025 |
| 299 |  Nonkyc.io Exchange |
AAVE/USDT | $163.02 | $27,559.56 | 14:57:07 23/11/2025 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $840.41 | $25,898.34 | 14:51:31 23/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:10 23/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,536,599 với tỷ giá $163.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.