Aave AAVE
Xếp hạng #51
01:28:00 08/05/2026
Giá Aave (AAVE)
$92.93 -0.46%
0.001159 BTC
2,462,004 VND
Thấp: $92.06
Cao: $94.44
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.74 | $534,116,339 | 00:57:09 08/05/2026 |
| 2 |  SunX |
AAVE/USDT | $92.79 | $488,687,977 | 01:00:07 08/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.66 | $247,297,993 | 00:57:18 08/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $92.65 | $197,413,491 | 00:57:16 08/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $92.69 | $132,232,606 | 01:00:16 08/05/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.99 | $129,570,294 | 01:00:15 08/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $92.72 | $128,887,913 | 01:00:16 08/05/2026 |
| 8 |  KTX |
AAVE/USDT | $92.73 | $92,896,937 | 01:00:16 08/05/2026 |
| 9 |  Binance |
AAVE/USDT | $92.38 | $70,924,064 | 00:54:16 08/05/2026 |
| 10 |  BingX |
AAVE/USDT | $92.63 | $59,782,845 | 00:57:18 08/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $92.62 | $51,364,832 | 00:57:19 08/05/2026 |
| 12 |  MEXC |
AAVE/USDT | $92.66 | $44,141,513 | 00:57:16 08/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $92.66 | $42,046,888 | 00:57:16 08/05/2026 |
| 14 |  BTCC |
AAVE/USDT | $92.40 | $39,594,987 | 00:57:16 08/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $92.64 | $39,393,488 | 00:57:20 08/05/2026 |
| 16 |  Ju.com |
AAVE/USDT | $92.73 | $38,496,423 | 01:00:16 08/05/2026 |
| 17 |  KuCoin |
AAVE/USDT | $92.44 | $37,652,971 | 00:56:23 08/05/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $92.72 | $35,589,633 | 01:00:17 08/05/2026 |
| 19 |  Millionero |
AAVE/USDT | $92.61 | $32,558,089 | 00:57:15 08/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $92.73 | $31,248,277 | 01:00:15 08/05/2026 |
| 21 |  GroveX |
AAVE/USDT | $92.76 | $30,580,137 | 01:00:08 08/05/2026 |
| 22 |  BVOX |
AAVE/USDT | $92.66 | $30,353,033 | 00:57:15 08/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $92.70 | $28,335,785 | 00:57:15 08/05/2026 |
| 24 | BVOX |
AAVE/USDT | $92.74 | $26,692,966 | 00:57:10 08/05/2026 |
| 25 |  Bybit |
AAVE/USDT | $92.36 | $26,288,514 | 00:54:16 08/05/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $92.77 | $25,686,307 | 01:00:12 08/05/2026 |
| 27 |  P2B |
AAVE/USDT | $92.66 | $25,413,272 | 00:57:10 08/05/2026 |
| 28 |  BlockFin |
AAVE/USDT | $92.63 | $24,769,778 | 00:57:15 08/05/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $92.68 | $23,386,207 | 00:57:15 08/05/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $92.62 | $22,021,956 | 00:57:15 08/05/2026 |
| 31 |  BiKing |
AAVE/USDT | $92.73 | $21,834,718 | 01:00:18 08/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $92.70 | $21,507,689 | 01:00:16 08/05/2026 |
| 33 |  CoinP |
AAVE/USDT | $92.77 | $20,932,876 | 01:00:11 08/05/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $92.60 | $19,369,404 | 00:57:15 08/05/2026 |
| 35 | Binance |
AAVE/USDT | $92.73 | $15,950,093 | 00:56:42 08/05/2026 |
| 36 |  WEEX |
AAVE/USDT | $92.64 | $15,431,083 | 00:57:16 08/05/2026 |
| 37 | Millionero |
AAVE/USDT | $92.73 | $14,491,288 | 00:57:10 08/05/2026 |
| 38 |  Websea |
AAVE/USDT | $92.66 | $13,996,747 | 00:57:19 08/05/2026 |
| 39 | BiKing |
AAVE/USDT | $92.76 | $13,657,228 | 01:00:10 08/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $92.65 | $13,500,813 | 00:57:17 08/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $92.75 | $13,325,132 | 00:57:11 08/05/2026 |
| 42 |  BitMart |
AAVE/USDT | $92.48 | $13,306,546 | 00:57:15 08/05/2026 |
| 43 | FameEX |
AAVE/USDT | $92.43 | $13,224,491 | 00:57:10 08/05/2026 |
| 44 |  KCEX |
AAVE/USDT | $92.52 | $12,516,166 | 00:57:15 08/05/2026 |
| 45 | Bybit |
AAVE/USDT | $92.44 | $12,021,622 | 00:54:08 08/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $92.35 | $11,886,461 | 00:54:16 08/05/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $92.47 | $11,618,826 | 00:54:11 08/05/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $92.79 | $11,245,233 | 01:03:15 08/05/2026 |
| 49 |  BitradeX |
AAVE/USDT | $92.58 | $11,155,213 | 00:57:15 08/05/2026 |
| 50 |  AlphaX |
AAVE/USDT | $92.70 | $11,104,610 | 01:00:18 08/05/2026 |
| 51 |  XT.COM |
AAVE/USDT | $92.67 | $11,080,519 | 00:57:37 08/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $92.64 | $10,711,898 | 00:57:17 08/05/2026 |
| 53 | Batonex |
AAVE/USDT | $92.77 | $10,705,335 | 01:00:11 08/05/2026 |
| 54 |  Ourbit |
AAVE/USDT | $92.65 | $10,604,020 | 00:57:17 08/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $92.67 | $10,514,725 | 00:57:15 08/05/2026 |
| 56 |  Cofinex |
AAVE/USDT | $92.73 | $10,178,000 | 01:00:17 08/05/2026 |
| 57 |  Bitget |
AAVE/USDT | $92.41 | $10,122,834 | 00:54:15 08/05/2026 |
| 58 |  AscendEX |
AAVE/USDT | $92.64 | $9,620,729 | 00:57:15 08/05/2026 |
| 59 |  AstralX |
AAVE/USDT | $92.81 | $9,544,377 | 01:00:09 08/05/2026 |
| 60 | CoinW |
AAVE/USDT | $92.58 | $9,382,190 | 00:57:07 08/05/2026 |
| 61 |  NovaEx |
AAVE/USDT | $92.72 | $9,297,300 | 01:00:16 08/05/2026 |
| 62 |  Grvt |
AAVE/USDT | $92.87 | $9,236,608 | 01:03:16 08/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $92.72 | $8,432,292 | 01:00:07 08/05/2026 |
| 64 |  UZX |
AAVE/USDT | $92.67 | $8,300,629 | 00:57:07 08/05/2026 |
| 65 | BTCC |
AAVE/USDT | $92.48 | $7,940,272 | 00:57:10 08/05/2026 |
| 66 |  4E |
AAVE/USDT | $92.74 | $7,861,003 | 00:57:07 08/05/2026 |
| 67 | KuCoin |
AAVE/USDT | $92.41 | $7,692,374 | 00:54:19 08/05/2026 |
| 68 |  Hibt |
AAVE/USDT | $92.45 | $7,584,658 | 00:54:12 08/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $92.73 | $6,822,320 | 01:00:16 08/05/2026 |
| 70 |  Bitunix |
AAVE/USDT | $92.65 | $6,813,172 | 00:57:16 08/05/2026 |
| 71 |  Poloniex |
AAVE/USDT | $92.52 | $6,801,100 | 00:59:23 08/05/2026 |
| 72 |  Extended |
AAVE/USD | $92.84 | $6,672,495 | 01:03:16 08/05/2026 |
| 73 |  Hyperliquid |
AAVE/USD | $92.68 | $6,386,284 | 00:57:26 08/05/2026 |
| 74 | Websea |
AAVE/USDT | $92.47 | $6,071,866 | 00:54:12 08/05/2026 |
| 75 | CoinP |
AAVE/USDT | $92.69 | $6,063,921 | 01:00:16 08/05/2026 |
| 76 |  Gate |
AAVE/USDT | $92.39 | $5,878,443 | 00:56:24 08/05/2026 |
| 77 | KTX |
AAVE/USDT | $92.76 | $5,736,813 | 01:00:11 08/05/2026 |
| 78 |  CoinMy |
AAVE/USDT | $92.74 | $5,436,427 | 01:00:16 08/05/2026 |
| 79 |  Echobit |
AAVE/USDT | $92.63 | $5,406,170 | 00:57:16 08/05/2026 |
| 80 |  Bibox |
AAVE/USDT | $251.91 | $5,399,637 | 01:00:07 08/05/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $92.71 | $5,282,517 | 01:00:26 08/05/2026 |
| 82 | Hotcoin |
AAVE/USDT | $92.51 | $5,089,523 | 00:48:07 08/05/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $92.67 | $4,598,859 | 00:57:07 08/05/2026 |
| 84 | Binance |
AAVE/USDC | $92.32 | $4,331,015 | 00:54:16 08/05/2026 |
| 85 | Ourbit |
AAVE/USDT | $92.61 | $4,165,521 | 00:57:07 08/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $92.55 | $4,147,898 | 00:57:16 08/05/2026 |
| 87 |  YUBIT |
AAVE/USDT | $92.72 | $4,138,793 | 00:57:10 08/05/2026 |
| 88 |  EagleX |
AAVE/USDT | $92.76 | $3,998,509 | 01:00:08 08/05/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $92.69 | $3,799,431 | 01:00:17 08/05/2026 |
| 90 |  idax exchange |
AAVE/USDT | $92.72 | $3,699,039 | 01:00:17 08/05/2026 |
| 91 |  WHXEX |
AAVE/USDT | $92.73 | $3,698,936 | 01:00:16 08/05/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $92.47 | $3,631,615 | 01:00:07 08/05/2026 |
| 93 |  SunX |
AAVE/USDT | $92.89 | $3,603,840 | 01:03:17 08/05/2026 |
| 94 | Zoomex |
AAVE/USDT | $92.72 | $3,592,873 | 00:57:08 08/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $92.65 | $3,548,709 | 00:57:15 08/05/2026 |
| 96 | WEEX |
AAVE/USDT | $92.73 | $3,518,862 | 00:57:10 08/05/2026 |
| 97 | EagleX |
AAVE/USDT | $92.73 | $3,472,562 | 01:00:15 08/05/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $92.73 | $3,402,113 | 01:00:16 08/05/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $92.82 | $3,324,196 | 01:00:15 08/05/2026 |
| 100 |  OKX |
AAVE/USDT | $92.40 | $3,306,803 | 00:56:24 08/05/2026 |
| 101 |  LBank |
AAVE/USDT | $92.77 | $3,280,607 | 00:57:11 08/05/2026 |
| 102 | BitradeX |
AAVE/USDT | $92.68 | $3,241,142 | 00:57:07 08/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $92.75 | $3,119,961 | 00:57:11 08/05/2026 |
| 104 | Gate |
AAVE/USDT | $92.32 | $3,098,307 | 00:54:19 08/05/2026 |
| 105 | AscendEX |
AAVE/USDT | $92.31 | $2,966,054 | 00:57:10 08/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $92.64 | $2,919,985 | 00:57:17 08/05/2026 |
| 107 |  EVEDEX |
AAVE/USD | $92.91 | $2,814,863 | 01:03:15 08/05/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $92.79 | $2,668,573 | 01:00:13 08/05/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $92.79 | $2,666,753 | 01:00:12 08/05/2026 |
| 110 |  HitBTC |
AAVE/USDT | $92.39 | $2,641,459 | 00:54:11 08/05/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $92.39 | $2,641,348 | 00:54:07 08/05/2026 |
| 112 |  Coinbase Exchange |
AAVE/USD | $92.51 | $2,525,112 | 00:56:29 08/05/2026 |
| 113 | Bitunix |
AAVE/USDC | $92.47 | $2,451,402 | 00:57:16 08/05/2026 |
| 114 |  Upbit |
AAVE/KRW | $93.84 | $2,404,861 | 00:56:53 08/05/2026 |
| 115 |  OrangeX |
AAVE/USDT | $92.39 | $2,314,300 | 00:42:11 08/05/2026 |
| 116 | CrypFine |
AAVE/USDT | $92.57 | $2,246,170 | 00:57:07 08/05/2026 |
| 117 | AstralX |
AAVE/USDT | $92.37 | $2,225,985 | 00:54:15 08/05/2026 |
| 118 |  OneEx |
AAVE/USDT | $92.72 | $2,218,320 | 01:00:07 08/05/2026 |
| 119 |  YEX |
AAVE/USDT | $92.77 | $2,129,330 | 01:00:10 08/05/2026 |
| 120 |  Dmex |
AAVE/USD | $92.90 | $2,112,409 | 01:03:15 08/05/2026 |
| 121 |  BitTap |
AAVE/USDT | $92.77 | $2,082,053 | 01:00:18 08/05/2026 |
| 122 | CoinMy |
AAVE/USDT | $92.79 | $2,078,541 | 01:00:12 08/05/2026 |
| 123 | DigiFinex |
AAVE/USDT | $92.74 | $2,032,532 | 00:57:10 08/05/2026 |
| 124 |  Coinbase International Exchange |
AAVE/USDC | $92.79 | $2,001,389 | 01:00:16 08/05/2026 |
| 125 | Binance |
AAVE/USDC | $92.77 | $1,933,649 | 00:56:42 08/05/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $92.76 | $1,919,748 | 01:00:09 08/05/2026 |
| 127 | Bitcastle |
AAVE/USDT | $92.68 | $1,892,909 | 01:00:18 08/05/2026 |
| 128 |  BloFin |
AAVE/USDT | $92.32 | $1,816,128 | 00:51:16 08/05/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $92.65 | $1,707,043 | 00:57:17 08/05/2026 |
| 130 | ASTX |
AAVE/USDT | $92.77 | $1,546,531 | 01:00:12 08/05/2026 |
| 131 | WEEX |
AAVE/USDC | $92.71 | $1,503,255 | 00:57:10 08/05/2026 |
| 132 | Toobit |
AAVE/USDT | $92.75 | $1,406,072 | 00:57:08 08/05/2026 |
| 133 | BitMart |
AAVE/USDT | $92.63 | $1,393,290 | 00:57:08 08/05/2026 |
| 134 | Tapbit |
AAVE/USDT | $92.57 | $1,347,467 | 00:57:10 08/05/2026 |
| 135 | Coinlocally |
AAVE/USDT | $92.70 | $1,313,606 | 01:00:16 08/05/2026 |
| 136 | YEX |
AAVE/USDT | $92.64 | $1,295,197 | 00:57:16 08/05/2026 |
| 137 | Ju.com |
AAVE/USDT | $92.77 | $1,266,765 | 01:00:10 08/05/2026 |
| 138 | Binance |
AAVE/USD | $92.35 | $1,246,828 | 00:54:50 08/05/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $92.70 | $1,239,461 | 01:00:08 08/05/2026 |
| 140 |  Backpack Exchange |
AAVE/USDC | $92.72 | $1,237,212 | 00:57:16 08/05/2026 |
| 141 |  BTSE |
AAVE/USDT | $92.41 | $1,228,063 | 00:54:07 08/05/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $92.79 | $1,175,896 | 01:00:12 08/05/2026 |
| 143 | BingX |
AAVE/USDT | $92.56 | $1,172,814 | 00:57:07 08/05/2026 |
| 144 | Millionero |
AAVE/USDC | $92.70 | $1,168,898 | 00:57:10 08/05/2026 |
| 145 | Phemex |
AAVE/USDT | $92.58 | $1,149,959 | 00:57:08 08/05/2026 |
| 146 |  CZR Exchange |
AAVE/USDT | $92.73 | $1,148,940 | 01:00:16 08/05/2026 |
| 147 | BITmarkets |
AAVE/USD | $92.79 | $1,134,460 | 01:00:12 08/05/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $92.75 | $1,133,893 | 01:00:08 08/05/2026 |
| 149 |  SuperEx |
AAVE/USDT | $92.09 | $1,119,174 | 00:57:12 08/05/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $92.57 | $1,050,058 | 00:57:07 08/05/2026 |
| 151 |  HTX |
AAVE/USDT | $92.30 | $1,032,333 | 00:51:19 08/05/2026 |
| 152 | BlockFin |
AAVE/USDT | $92.72 | $1,000,858 | 00:57:07 08/05/2026 |
| 153 |  Tebbit |
AAVE/USDT | $92.80 | $965,031 | 01:00:11 08/05/2026 |
| 154 |  Azbit |
AAVE/USDT | $92.44 | $918,778 | 00:54:10 08/05/2026 |
| 155 | NovaEx |
AAVE/USDT | $92.79 | $913,041 | 01:00:08 08/05/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $92.73 | $905,081 | 01:00:08 08/05/2026 |
| 157 |  Pionex |
AAVE/USDT | $92.65 | $863,482 | 00:57:15 08/05/2026 |
| 158 | Pionex |
AAVE/USDT | $92.69 | $844,614 | 00:57:08 08/05/2026 |
| 159 | Bitget |
AAVE/USDT | $92.46 | $832,723 | 00:54:07 08/05/2026 |
| 160 |  Dex-Trade |
AAVE/USDT | $92.65 | $798,121 | 00:57:10 08/05/2026 |
| 161 | BTSE |
AAVE/USDT | $92.69 | $771,587 | 00:57:21 08/05/2026 |
| 162 |  Picol |
AAVE/USDT | $92.74 | $745,825 | 01:00:08 08/05/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $92.80 | $740,986 | 01:00:15 08/05/2026 |
| 164 | BITmarkets |
AAVE/USDT | $92.76 | $740,766 | 01:00:15 08/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $92.65 | $711,705 | 00:57:17 08/05/2026 |
| 166 |  Coinstore |
AAVE/USDT | $92.42 | $662,570 | 00:57:10 08/05/2026 |
| 167 | Echobit |
AAVE/USDT | $92.61 | $658,113 | 00:57:07 08/05/2026 |
| 168 |  Lighter |
AAVE/USDC | $92.80 | $657,697 | 01:00:15 08/05/2026 |
| 169 |  BYDFi |
AAVE/USDT | $92.57 | $656,740 | 00:57:08 08/05/2026 |
| 170 |  BitKan |
AAVE/USDT | $92.78 | $650,607 | 01:00:10 08/05/2026 |
| 171 | Bitbaby |
AAVE/USDT | $92.59 | $648,942 | 00:57:10 08/05/2026 |
| 172 |  PointPay |
AAVE/USDT | $92.44 | $594,525 | 00:54:11 08/05/2026 |
| 173 | BloFin |
AAVE/USDT | $92.41 | $592,393 | 00:51:09 08/05/2026 |
| 174 | KCEX |
AAVE/USDT | $92.60 | $588,329 | 00:57:10 08/05/2026 |
| 175 | YEX |
AAVE/USD | $92.62 | $582,685 | 00:57:16 08/05/2026 |
| 176 |  Venus |
AAVE/vAAVE | $92.61 | $567,847 | 01:00:11 08/05/2026 |
| 177 | idax exchange |
AAVE/USDC | $92.77 | $559,926 | 01:00:12 08/05/2026 |
| 178 | Tebbit |
AAVE/USDT | $92.76 | $559,804 | 01:00:26 08/05/2026 |
| 179 | WHXEX |
AAVE/USDC | $92.77 | $558,614 | 01:00:08 08/05/2026 |
| 180 | Koinbay |
AAVE/USDC | $92.72 | $557,033 | 00:57:12 08/05/2026 |
| 181 | EasiCoin |
AAVE/USDT | $92.80 | $541,205 | 01:00:10 08/05/2026 |
| 182 |  Kraken |
AAVE/USD | $92.76 | $532,239 | 00:59:23 08/05/2026 |
| 183 | Binance |
AAVE/TRY | $92.78 | $500,710 | 00:56:42 08/05/2026 |
| 184 | Bitunix |
AAVE/USDT | $92.71 | $489,572 | 00:57:10 08/05/2026 |
| 185 |  PrimeXBT |
AAVE/USDT | $92.73 | $461,456 | 01:00:16 08/05/2026 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $92.64 | $459,355 | 00:59:23 08/05/2026 |
| 187 | Bitrue |
AAVE/XRP | $92.68 | $445,955 | 00:57:07 08/05/2026 |
| 188 | MEXC |
AAVE/USDT | $92.73 | $439,613 | 00:57:08 08/05/2026 |
| 189 |  EdgeX |
AAVE/USD | $92.96 | $438,896 | 01:03:16 08/05/2026 |
| 190 | WhiteBIT |
AAVE/WBT | $92.63 | $435,492 | 00:57:07 08/05/2026 |
| 191 |  XXKK |
AAVE/USDT | $92.70 | $429,197 | 00:57:10 08/05/2026 |
| 192 |  CriptoSwaps |
AAVE/BTC | $92.72 | $423,724 | 00:57:11 08/05/2026 |
| 193 | HTX |
AAVE/USDT | $92.78 | $423,580 | 00:59:54 08/05/2026 |
| 194 |  Binance TR |
AAVE/TRY | $92.67 | $415,230 | 00:57:12 08/05/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,681 | 01:00:13 08/05/2026 |
| 196 | P2B |
AAVE/USDC | $92.66 | $407,932 | 00:57:10 08/05/2026 |
| 197 | VOOX Exchange |
AAVE/USDT | $92.69 | $407,264 | 00:57:07 08/05/2026 |
| 198 |  AllinX |
AAVE/USDT | $92.73 | $404,726 | 01:00:09 08/05/2026 |
| 199 |  Bithumb |
AAVE/KRW | $93.77 | $396,088 | 00:59:53 08/05/2026 |
| 200 |  BigONE |
AAVE/USDT | $92.49 | $393,864 | 00:42:07 08/05/2026 |
| 201 | Bitbaby |
AAVE/USDC | $92.57 | $391,474 | 00:57:16 08/05/2026 |
| 202 | WHXEX |
AAVE/USDT | $92.76 | $377,232 | 01:00:08 08/05/2026 |
| 203 | idax exchange |
AAVE/USDT | $92.76 | $377,214 | 01:00:12 08/05/2026 |
| 204 | Koinbay |
AAVE/USDT | $92.74 | $376,968 | 00:57:12 08/05/2026 |
| 205 |  Bitvavo |
AAVE/EUR | $92.62 | $375,699 | 00:57:07 08/05/2026 |
| 206 |  LeveX |
AAVE/USDT | $92.72 | $360,106 | 01:00:15 08/05/2026 |
| 207 |  CoinEx |
AAVE/USDT | $92.83 | $335,499 | 00:59:23 08/05/2026 |
| 208 |  Paribu |
AAVE/TRY | $92.65 | $324,857 | 01:02:53 08/05/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $92.63 | $313,144 | 00:57:07 08/05/2026 |
| 210 | MGBX |
AAVE/USDT | $92.65 | $311,565 | 00:57:08 08/05/2026 |
| 211 | BYDFi |
AAVE/USDT | $92.33 | $304,860 | 01:00:16 08/05/2026 |
| 212 | WhiteBIT |
AAVE/TRY | $92.71 | $303,987 | 00:57:07 08/05/2026 |
| 213 |  BitDelta |
AAVE/USDT | $92.47 | $295,150 | 00:57:07 08/05/2026 |
| 214 |  ICRYPEX |
AAVE/USDT | $92.86 | $292,269 | 01:00:13 08/05/2026 |
| 215 |  AEGET |
AAVE/USDT | $92.69 | $291,651 | 01:00:16 08/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.68 | $281,887 | 00:58:35 08/05/2026 |
| 217 | Phemex |
AAVE/USDC | $92.59 | $280,434 | 00:57:17 08/05/2026 |
| 218 | Bibox |
AAVE/BTC | $251.91 | $268,030 | 01:00:07 08/05/2026 |
| 219 |  Blynex |
AAVE/USDT | $92.85 | $263,390 | 01:00:12 08/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $92.78 | $261,600 | 00:59:23 08/05/2026 |
| 221 |  EXMO |
AAVE/USDC | $92.33 | $258,025 | 00:54:11 08/05/2026 |
| 222 |  EXMO.ME |
AAVE/USDC | $92.33 | $258,013 | 00:54:10 08/05/2026 |
| 223 | Bibox |
AAVE/ETH | $239.56 | $253,167 | 01:00:07 08/05/2026 |
| 224 |  Bitazza |
AAVE/USDT | $92.23 | $249,375 | 00:03:09 08/05/2026 |
| 225 | SuperEx |
AAVE/BTC | $92.92 | $245,991 | 00:57:12 08/05/2026 |
| 226 |  ZKE |
AAVE/USDT | $92.76 | $226,344 | 01:00:09 08/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.30 | $223,466 | 00:46:23 08/05/2026 |
| 228 |  BiFinance |
AAVE/USDT | $92.62 | $222,995 | 00:57:08 08/05/2026 |
| 229 | CriptoSwaps |
AAVE/USDT | $92.40 | $222,224 | 00:57:11 08/05/2026 |
| 230 | BitTap |
AAVE/USDT | $92.69 | $216,265 | 00:57:10 08/05/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9985 | $216,128 | 00:52:26 08/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,294.61 | $214,931 | 22:32:23 07/05/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $92.67 | $212,665 | 00:57:07 08/05/2026 |
| 234 |  BtcTurk | Kripto |
AAVE/USDT | $91.98 | $204,402 | 00:58:23 08/05/2026 |
| 235 | XT.COM |
AAVE/USDC | $92.71 | $193,528 | 00:57:11 08/05/2026 |
| 236 |  Helix |
AAVE/USDT | $92.51 | $190,382 | 01:00:15 08/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.65 | $188,728 | 00:57:11 08/05/2026 |
| 238 | Bitunix |
AAVE/USD | $92.61 | $182,394 | 00:57:16 08/05/2026 |
| 239 | BtcTurk | Kripto |
AAVE/TRY | $92.41 | $171,934 | 00:58:23 08/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $92.77 | $167,907 | 01:00:07 08/05/2026 |
| 241 | Pionex |
AAVE/ETH | $92.65 | $157,461 | 00:57:15 08/05/2026 |
| 242 |  Aster |
AAVE/USDT | $92.34 | $152,358 | 00:54:15 08/05/2026 |
| 243 | MEXC |
AAVE/USD1 | $92.33 | $149,079 | 00:54:16 08/05/2026 |
| 244 | MEXC |
AAVE/USDC | $92.63 | $146,427 | 00:57:16 08/05/2026 |
| 245 | Cofinex |
AAVE/USD | $92.61 | $145,641 | 01:00:17 08/05/2026 |
| 246 | WhiteBIT |
AAVE/USDC | $92.65 | $142,139 | 00:57:07 08/05/2026 |
| 247 |  Coincall |
AAVE/USD | $92.90 | $141,874 | 01:03:15 08/05/2026 |
| 248 |  Niza.io |
AAVE/USD | $92.80 | $133,837 | 01:00:07 08/05/2026 |
| 249 | EasiCoin |
AAVE/USDC | $92.78 | $129,634 | 01:00:10 08/05/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $92.43 | $127,409 | 00:54:07 08/05/2026 |
| 251 | BITmarkets |
AAVE/USDC | $92.72 | $125,849 | 01:00:12 08/05/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $92.71 | $125,726 | 01:00:08 08/05/2026 |
| 253 | WHXEX |
AAVE/BTC | $92.71 | $123,131 | 01:00:08 08/05/2026 |
| 254 | CoinTR |
AAVE/TRY | $92.65 | $96,289.66 | 01:00:07 08/05/2026 |
| 255 | Coinbase Exchange |
AAVE/EUR | $92.62 | $93,959.94 | 00:56:59 08/05/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $92.79 | $92,651.80 | 01:00:12 08/05/2026 |
| 257 |  CoinCola |
AAVE/USDT | $92.77 | $86,086.44 | 01:00:11 08/05/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $92.17 | $85,709.55 | 00:54:07 08/05/2026 |
| 259 | EXMO |
AAVE/USDT | $92.39 | $85,512.69 | 00:54:11 08/05/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $92.39 | $85,508.51 | 00:54:10 08/05/2026 |
| 261 | Kraken |
AAVE/EUR | $92.47 | $85,188.20 | 00:59:54 08/05/2026 |
| 262 | Bit2Me |
AAVE/EUR | $92.47 | $84,716.23 | 01:00:08 08/05/2026 |
| 263 |  Koinpark |
AAVE/USDT | $92.43 | $78,902.62 | 00:54:07 08/05/2026 |
| 264 |  Binance TH |
AAVE/USDT | $92.73 | $71,440.62 | 00:57:10 08/05/2026 |
| 265 | Bitrue |
AAVE/USDC | $92.66 | $71,167.80 | 00:57:07 08/05/2026 |
| 266 |  Meteora DLMM |
AAVE/USDC | $92.99 | $67,183.25 | 00:57:07 08/05/2026 |
| 267 |  Pacifica |
AAVE/USD | $92.92 | $66,456.14 | 01:03:15 08/05/2026 |
| 268 |  Crypto.com Exchange |
AAVE/USDT | $92.40 | $63,166.66 | 00:54:07 08/05/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/AAVE | $643.33 | $63,065.45 | 00:58:57 08/05/2026 |
| 270 |  LMAX Digital |
AAVE/USD | $92.40 | $60,306.20 | 01:00:07 08/05/2026 |
| 271 |  XBO.com |
AAVE/EUR | $92.47 | $59,193.35 | 00:54:07 08/05/2026 |
| 272 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,295.59 | $58,539.29 | 00:56:35 08/05/2026 |
| 273 | XBO.com |
AAVE/USDT | $92.34 | $58,236.59 | 00:54:07 08/05/2026 |
| 274 | XBO.com |
AAVE/USD | $92.27 | $58,095.72 | 00:54:07 08/05/2026 |
| 275 | Cofinex |
AAVE/USDT | $92.79 | $57,519.71 | 01:00:10 08/05/2026 |
| 276 | WhiteBIT |
AAVE/EUR | $92.54 | $57,051.88 | 00:57:07 08/05/2026 |
| 277 |  Bullish |
AAVE/USDC | $92.39 | $54,904.32 | 00:54:11 08/05/2026 |
| 278 | Binance |
AAVE/BTC | $92.63 | $54,872.11 | 00:56:42 08/05/2026 |
| 279 | MEXC |
AAVE/USD1 | $92.50 | $53,812.41 | 00:54:09 08/05/2026 |
| 280 | Binance |
AAVE/U | $92.37 | $52,118.22 | 00:56:42 08/05/2026 |
| 281 |  Kanga Exchange |
AAVE/PLN | $92.40 | $52,027.42 | 00:54:07 08/05/2026 |
| 282 | Cofinex |
AAVE/USDC | $92.71 | $50,943.04 | 01:00:10 08/05/2026 |
| 283 | WHXEX |
AAVE/ETH | $92.74 | $50,926.28 | 01:00:08 08/05/2026 |
| 284 | Mandala Exchange |
AAVE/USDT | $92.73 | $46,131.45 | 01:00:16 08/05/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $92.73 | $46,131.45 | 01:00:15 08/05/2026 |
| 286 | HitBTC |
AAVE/USDT | $92.77 | $46,127.60 | 01:00:24 08/05/2026 |
| 287 | BYDFi |
AAVE/USDC | $92.27 | $46,053.20 | 01:00:16 08/05/2026 |
| 288 |  BlueBit |
AAVE/USDT | $92.47 | $44,951.22 | 01:00:08 08/05/2026 |
| 289 | Coins.ph |
AAVE/USDT | $92.44 | $44,586.19 | 00:54:07 08/05/2026 |
| 290 | Uniswap v3 (BSC) |
UNI/AAVE | $3.43 | $44,328.90 | 00:28:02 08/05/2026 |
| 291 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $43,792.27 | 00:59:26 08/05/2026 |
| 292 | LeveX |
AAVE/USDT | $92.82 | $40,061.28 | 01:00:11 08/05/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9979 | $36,867.44 | 00:43:30 08/05/2026 |
| 294 | Kanga Exchange |
AAVE/USDC | $92.43 | $36,667.52 | 00:54:07 08/05/2026 |
| 295 | Crypto.com Exchange |
AAVE/USD | $92.46 | $34,559.46 | 00:54:07 08/05/2026 |
| 296 | MEXC |
AAVE/USDC | $92.67 | $34,459.20 | 00:57:08 08/05/2026 |
| 297 |  Bitfinex |
AAVE/USD | $92.71 | $30,447.50 | 00:59:24 08/05/2026 |
| 298 |  Gemini |
AAVE/USD | $92.48 | $29,778.80 | 00:59:54 08/05/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,303.03 | $28,530.08 | 00:56:12 08/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/USDC | $92.73 | $26,487.44 | 00:59:23 08/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,116,339 với tỷ giá $92.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.