Aave AAVE
Xếp hạng #36
16:48:00 20/01/2026
Giá Aave (AAVE)
$159.00 -2.42%
0.001749 BTC
4,226,232 VND
Thấp: $159.00
Cao: $165.92
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $159.44 | $532,600,513 | 16:00:16 20/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $159.60 | $405,967,293 | 15:57:09 20/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $159.45 | $272,693,669 | 16:00:15 20/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.77 | $129,482,403 | 16:00:15 20/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $159.37 | $78,738,352 | 16:00:17 20/01/2026 |
| 6 |  Binance |
AAVE/USDT | $159.13 | $62,431,672 | 15:54:16 20/01/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $159.47 | $59,768,791 | 15:57:25 20/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $159.62 | $59,039,738 | 16:00:11 20/01/2026 |
| 9 |  KTX |
AAVE/USDT | $159.50 | $48,160,561 | 16:00:15 20/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $159.43 | $47,159,893 | 16:03:15 20/01/2026 |
| 11 |  BlockFin |
AAVE/USDT | $159.53 | $42,729,509 | 15:57:15 20/01/2026 |
| 12 |  Millionero |
AAVE/USDT | $159.45 | $41,805,135 | 16:00:15 20/01/2026 |
| 13 | Zedcex Exchange |
AAVE/USDT | $159.51 | $41,479,615 | 15:57:11 20/01/2026 |
| 14 |  BVOX |
AAVE/USDT | $159.60 | $38,456,636 | 15:57:09 20/01/2026 |
| 15 |  GroveX |
AAVE/USDT | $159.62 | $38,355,752 | 16:00:08 20/01/2026 |
| 16 |  Batonex |
AAVE/USDT | $159.65 | $37,306,265 | 16:00:15 20/01/2026 |
| 17 |  Ju.com |
AAVE/USDT | $159.47 | $36,844,444 | 15:57:16 20/01/2026 |
| 18 |  FameEX |
AAVE/USDT | $159.28 | $35,673,725 | 15:57:08 20/01/2026 |
| 19 |  Bybit |
AAVE/USDT | $159.08 | $35,608,489 | 15:54:16 20/01/2026 |
| 20 |  CoinP |
AAVE/USDT | $159.59 | $35,580,496 | 15:57:11 20/01/2026 |
| 21 |  Ekbit |
AAVE/USDT | $159.48 | $34,135,429 | 16:00:15 20/01/2026 |
| 22 | FameEX |
AAVE/USDT | $159.11 | $33,948,893 | 15:54:18 20/01/2026 |
| 23 | Bybit |
AAVE/USDT | $159.18 | $32,417,415 | 15:54:09 20/01/2026 |
| 24 |  BingX |
AAVE/USDT | $159.50 | $31,481,993 | 15:57:17 20/01/2026 |
| 25 |  IBIT Global |
AAVE/USDT | $159.44 | $31,382,091 | 16:00:17 20/01/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $159.59 | $27,966,925 | 16:00:11 20/01/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $159.46 | $26,921,084 | 16:00:15 20/01/2026 |
| 28 | BVOX |
AAVE/USDT | $159.50 | $26,856,016 | 15:57:15 20/01/2026 |
| 29 |  CoinW |
AAVE/USDT | $159.47 | $25,500,599 | 15:57:17 20/01/2026 |
| 30 |  Hibt |
AAVE/USDT | $159.21 | $25,449,198 | 15:54:22 20/01/2026 |
| 31 | Millionero |
AAVE/USDT | $159.65 | $25,353,252 | 16:00:11 20/01/2026 |
| 32 |  Tapbit |
AAVE/USDT | $159.54 | $25,254,327 | 15:57:15 20/01/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $159.57 | $24,608,883 | 15:57:15 20/01/2026 |
| 34 | CoinUp.io |
AAVE/USDT | $159.48 | $24,356,917 | 15:57:17 20/01/2026 |
| 35 |  BitradeX |
AAVE/USDT | $159.52 | $23,867,243 | 15:57:15 20/01/2026 |
| 36 |  OKX |
AAVE/USDT | $158.94 | $23,123,551 | 15:55:52 20/01/2026 |
| 37 |  BiKing |
AAVE/USDT | $159.12 | $19,129,626 | 15:54:18 20/01/2026 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $159.48 | $18,903,035 | 15:57:16 20/01/2026 |
| 39 |  CZR Exchange |
AAVE/USDT | $159.46 | $18,885,347 | 16:00:16 20/01/2026 |
| 40 |  Bitunix |
AAVE/USDT | $159.50 | $17,010,452 | 15:57:15 20/01/2026 |
| 41 |  Websea |
AAVE/USDT | $159.45 | $16,804,818 | 16:00:16 20/01/2026 |
| 42 |  BitMart |
AAVE/USDT | $159.50 | $16,792,651 | 15:57:15 20/01/2026 |
| 43 | CoinChief |
AAVE/USDT | $159.64 | $16,459,839 | 16:00:08 20/01/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $159.54 | $13,541,746 | 15:57:15 20/01/2026 |
| 45 |  Zoomex |
AAVE/USDT | $159.20 | $12,966,799 | 15:54:11 20/01/2026 |
| 46 |  WEEX |
AAVE/USDT | $159.46 | $12,329,949 | 15:57:16 20/01/2026 |
| 47 |  Grvt |
AAVE/USDT | $159.52 | $12,030,750 | 16:00:16 20/01/2026 |
| 48 |  NovaEx |
AAVE/USDT | $159.46 | $11,216,379 | 16:00:16 20/01/2026 |
| 49 | CoinP |
AAVE/USDT | $159.55 | $10,711,708 | 15:57:15 20/01/2026 |
| 50 | Zoomex |
AAVE/USDT | $159.46 | $10,684,129 | 15:57:15 20/01/2026 |
| 51 |  Dmex |
AAVE/USD | $159.62 | $9,998,830 | 16:03:17 20/01/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $159.32 | $9,994,924 | 16:03:16 20/01/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $159.51 | $9,926,276 | 15:57:15 20/01/2026 |
| 54 |  MGBX |
AAVE/USDT | $159.48 | $9,843,753 | 16:00:16 20/01/2026 |
| 55 |  Echobit |
AAVE/USDT | $159.45 | $9,657,265 | 16:00:17 20/01/2026 |
| 56 |  AscendEX |
AAVE/USDT | $159.50 | $9,146,081 | 15:57:15 20/01/2026 |
| 57 |  YEX |
AAVE/USDT | $159.46 | $9,014,708 | 15:57:16 20/01/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $159.38 | $8,986,538 | 16:00:16 20/01/2026 |
| 59 | Binance |
AAVE/USDT | $159.50 | $8,952,898 | 15:56:54 20/01/2026 |
| 60 |  Backpack Exchange |
AAVE/USDC | $159.64 | $8,390,182 | 15:57:16 20/01/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $159.45 | $8,100,855 | 16:00:16 20/01/2026 |
| 62 | BiKing |
AAVE/USDT | $159.37 | $7,695,029 | 15:54:12 20/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $159.48 | $7,345,741 | 15:57:16 20/01/2026 |
| 64 |  Cofinex |
AAVE/USDT | $159.62 | $7,216,699 | 16:00:17 20/01/2026 |
| 65 |  Bitget |
AAVE/USDT | $159.03 | $7,175,993 | 15:54:16 20/01/2026 |
| 66 | Hotcoin |
AAVE/USDT | $159.31 | $7,013,775 | 15:58:12 20/01/2026 |
| 67 | Batonex |
AAVE/USDT | $159.68 | $7,006,373 | 16:00:07 20/01/2026 |
| 68 |  Poloniex |
AAVE/USDT | $160.14 | $6,971,025 | 15:59:23 20/01/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $159.49 | $6,805,240 | 15:57:16 20/01/2026 |
| 70 | Darkex Exchange |
AAVE/USDT | $159.56 | $6,580,821 | 16:00:12 20/01/2026 |
| 71 |  Bitrue |
AAVE/USDT | $159.53 | $6,018,733 | 15:57:17 20/01/2026 |
| 72 | Coinlocally |
AAVE/USDT | $159.63 | $5,510,747 | 16:00:11 20/01/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.76 | $5,396,516 | 16:00:13 20/01/2026 |
| 74 |  MEXC |
AAVE/USDT | $159.17 | $5,387,645 | 15:54:18 20/01/2026 |
| 75 |  Ourbit |
AAVE/USDT | $159.47 | $5,035,593 | 15:57:16 20/01/2026 |
| 76 |  AstralX |
AAVE/USDT | $159.67 | $5,014,224 | 16:00:07 20/01/2026 |
| 77 | Websea |
AAVE/USDT | $159.64 | $5,011,716 | 15:57:09 20/01/2026 |
| 78 |  KuCoin |
AAVE/USDT | $159.21 | $4,929,411 | 15:54:19 20/01/2026 |
| 79 | CoinW |
AAVE/USDT | $159.47 | $4,837,280 | 15:57:08 20/01/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $159.58 | $4,825,139 | 15:57:15 20/01/2026 |
| 81 | WhiteBIT |
AAVE/USDT | $159.65 | $4,824,268 | 15:57:08 20/01/2026 |
| 82 |  UZX |
AAVE/USDT | $159.56 | $4,645,516 | 15:57:10 20/01/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $159.40 | $4,633,565 | 16:03:30 20/01/2026 |
| 84 | MGBX |
AAVE/USDT | $159.57 | $4,493,347 | 16:00:12 20/01/2026 |
| 85 |  BTCC |
AAVE/USDT | $159.27 | $4,428,921 | 15:57:16 20/01/2026 |
| 86 |  4E |
AAVE/USDT | $159.19 | $4,424,399 | 15:54:11 20/01/2026 |
| 87 | Bitunix |
AAVE/USDC | $159.38 | $4,405,142 | 15:57:15 20/01/2026 |
| 88 | Binance |
AAVE/USDC | $159.09 | $4,397,579 | 15:54:16 20/01/2026 |
| 89 | Hibt |
AAVE/USDT | $159.17 | $4,286,930 | 15:54:08 20/01/2026 |
| 90 | BingX |
AAVE/USDT | $159.25 | $3,845,069 | 15:54:12 20/01/2026 |
| 91 | KTX |
AAVE/USDT | $159.76 | $3,815,338 | 16:00:07 20/01/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $159.13 | $3,532,631 | 15:54:15 20/01/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $159.44 | $3,515,511 | 16:00:17 20/01/2026 |
| 94 |  EagleX |
AAVE/USDT | $159.47 | $3,438,000 | 16:00:15 20/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $159.48 | $3,324,668 | 15:57:15 20/01/2026 |
| 96 | Ourbit |
AAVE/USDT | $159.49 | $3,116,704 | 15:57:09 20/01/2026 |
| 97 |  P2B |
AAVE/USDT | $159.62 | $3,101,923 | 15:57:11 20/01/2026 |
| 98 | AscendEX |
AAVE/USDT | $159.60 | $2,887,667 | 15:57:08 20/01/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $159.46 | $2,859,208 | 15:56:59 20/01/2026 |
| 100 | Binance |
AAVE/USDC | $159.44 | $2,728,579 | 15:56:54 20/01/2026 |
| 101 |  XXKK |
AAVE/USDT | $159.10 | $2,669,557 | 15:54:17 20/01/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $159.43 | $2,605,691 | 16:00:20 20/01/2026 |
| 103 |  Gate |
AAVE/USDT | $159.52 | $2,488,291 | 15:56:24 20/01/2026 |
| 104 | Gate |
AAVE/USDT | $159.07 | $2,483,899 | 15:54:19 20/01/2026 |
| 105 | Binance |
AAVE/USD | $159.13 | $2,387,154 | 15:54:51 20/01/2026 |
| 106 | OKX |
AAVE/USDT | $159.55 | $2,308,621 | 15:56:24 20/01/2026 |
| 107 | YUBIT |
AAVE/USDT | $159.60 | $2,288,708 | 15:57:08 20/01/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $159.60 | $2,283,641 | 16:00:15 20/01/2026 |
| 109 | WEEX |
AAVE/USDT | $159.61 | $2,258,309 | 15:57:11 20/01/2026 |
| 110 |  Phemex |
AAVE/USDT | $159.62 | $2,197,063 | 15:57:17 20/01/2026 |
| 111 | EagleX |
AAVE/USDT | $159.57 | $2,187,162 | 16:00:11 20/01/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $159.73 | $2,184,561 | 16:00:11 20/01/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $159.73 | $2,184,561 | 16:00:10 20/01/2026 |
| 114 |  HitBTC |
AAVE/USDT | $159.45 | $2,174,604 | 15:57:07 20/01/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $159.28 | $2,173,562 | 15:54:11 20/01/2026 |
| 116 |  Nivex |
AAVE/USDT | $159.65 | $2,154,543 | 16:00:12 20/01/2026 |
| 117 | Millionero |
AAVE/USDC | $159.06 | $2,052,588 | 16:00:11 20/01/2026 |
| 118 |  EdgeX |
AAVE/USD | $159.46 | $1,971,126 | 16:03:16 20/01/2026 |
| 119 | KuCoin |
AAVE/USDT | $159.57 | $1,965,913 | 15:56:23 20/01/2026 |
| 120 |  BloFin |
AAVE/USDT | $159.08 | $1,939,569 | 15:45:20 20/01/2026 |
| 121 |  LBank |
AAVE/USDT | $159.58 | $1,895,739 | 15:57:10 20/01/2026 |
| 122 |  OneEx |
AAVE/USDT | $159.72 | $1,832,399 | 16:00:07 20/01/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $159.53 | $1,821,113 | 15:57:18 20/01/2026 |
| 124 |  KCEX |
AAVE/USDT | $159.49 | $1,815,307 | 15:57:15 20/01/2026 |
| 125 |  BitTap |
AAVE/USDT | $159.38 | $1,809,451 | 16:00:16 20/01/2026 |
| 126 | TruBit Pro Exchange |
AAVE/USDT | $159.74 | $1,796,083 | 16:00:11 20/01/2026 |
| 127 | Ekbit |
AAVE/USDT | $159.57 | $1,796,006 | 16:00:12 20/01/2026 |
| 128 |  XT.COM |
AAVE/USDT | $159.61 | $1,790,319 | 15:57:10 20/01/2026 |
| 129 | Echobit |
AAVE/USDT | $159.73 | $1,773,357 | 16:00:08 20/01/2026 |
| 130 |  Tebbit |
AAVE/USDT | $159.58 | $1,771,373 | 16:00:13 20/01/2026 |
| 131 | BitradeX |
AAVE/USDT | $159.60 | $1,637,095 | 15:57:08 20/01/2026 |
| 132 |  Extended |
AAVE/USD | $159.62 | $1,593,371 | 16:03:16 20/01/2026 |
| 133 |  Fastex |
AAVE/USDT | $159.55 | $1,587,338 | 15:57:08 20/01/2026 |
| 134 | Fastex |
AAVE/USDC | $159.35 | $1,534,537 | 15:57:08 20/01/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $159.76 | $1,510,782 | 16:00:08 20/01/2026 |
| 136 |  BTSE |
AAVE/USDT | $159.53 | $1,507,862 | 15:57:07 20/01/2026 |
| 137 | WEEX |
AAVE/USDC | $159.46 | $1,502,346 | 15:57:11 20/01/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $159.76 | $1,450,179 | 16:00:07 20/01/2026 |
| 139 |  Pacifica |
AAVE/USD | $159.49 | $1,439,493 | 16:03:15 20/01/2026 |
| 140 |  SunX |
AAVE/USDT | $159.80 | $1,428,717 | 16:00:07 20/01/2026 |
| 141 | YEX |
AAVE/USDT | $159.60 | $1,416,211 | 16:00:12 20/01/2026 |
| 142 |  OrangeX |
AAVE/USDT | $159.19 | $1,385,536 | 15:45:12 20/01/2026 |
| 143 |  CRMClick |
AAVE/USDT | $158.91 | $1,319,700 | 15:54:15 20/01/2026 |
| 144 |  HTX |
AAVE/USDT | $158.70 | $1,314,734 | 15:51:23 20/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $159.66 | $1,307,932 | 15:50:35 20/01/2026 |
| 146 | BitMart |
AAVE/USDT | $159.25 | $1,307,762 | 15:57:09 20/01/2026 |
| 147 | BITmarkets |
AAVE/USD | $159.75 | $1,233,223 | 16:00:08 20/01/2026 |
| 148 | DigiFinex |
AAVE/USDT | $159.57 | $1,200,036 | 15:57:09 20/01/2026 |
| 149 |  SuperEx |
AAVE/USDT | $159.74 | $1,198,633 | 15:54:10 20/01/2026 |
| 150 | NovaEx |
AAVE/USDT | $159.74 | $1,190,421 | 16:00:07 20/01/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $159.75 | $1,178,603 | 16:00:07 20/01/2026 |
| 152 | Bitcastle |
AAVE/USDT | $159.73 | $1,043,462 | 16:00:11 20/01/2026 |
| 153 |  Venus |
AAVE/vAAVE | $159.50 | $1,038,798 | 16:00:11 20/01/2026 |
| 154 | Bitget |
AAVE/USDT | $159.12 | $1,033,350 | 15:54:11 20/01/2026 |
| 155 | Ju.com |
AAVE/USDT | $159.51 | $1,026,152 | 15:57:09 20/01/2026 |
| 156 |  Coinbase International Exchange |
AAVE/USDC | $159.64 | $1,011,772 | 16:00:16 20/01/2026 |
| 157 |  Lighter |
AAVE/USDC | $159.56 | $987,255 | 16:03:15 20/01/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $159.75 | $958,525 | 15:57:08 20/01/2026 |
| 159 | YEX |
AAVE/USD | $159.44 | $943,035 | 15:57:16 20/01/2026 |
| 160 |  Pionex |
AAVE/USDT | $159.46 | $927,782 | 15:57:16 20/01/2026 |
| 161 | BTCC |
AAVE/USDT | $159.51 | $895,403 | 15:57:08 20/01/2026 |
| 162 | Tapbit |
AAVE/USDT | $159.42 | $888,873 | 15:57:09 20/01/2026 |
| 163 | Tebbit |
AAVE/USDT | $159.45 | $888,267 | 16:00:16 20/01/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $159.50 | $873,240 | 15:57:09 20/01/2026 |
| 165 |  Coinstore |
AAVE/USDT | $159.10 | $871,205 | 15:57:08 20/01/2026 |
| 166 | AstralX |
AAVE/USDT | $159.42 | $869,133 | 16:00:15 20/01/2026 |
| 167 | Toobit |
AAVE/USDT | $159.56 | $857,049 | 15:57:10 20/01/2026 |
| 168 |  CriptoSwaps |
AAVE/BTC | $159.59 | $842,896 | 16:00:12 20/01/2026 |
| 169 | BlockFin |
AAVE/USDT | $159.54 | $726,867 | 15:57:08 20/01/2026 |
| 170 | Phemex |
AAVE/USDT | $159.62 | $720,834 | 15:57:12 20/01/2026 |
| 171 |  Upbit |
AAVE/KRW | $160.35 | $698,718 | 15:56:53 20/01/2026 |
| 172 |  Bullish |
AAVE/USDC | $159.63 | $653,757 | 16:00:11 20/01/2026 |
| 173 |  Kraken |
AAVE/USD | $159.55 | $646,139 | 15:59:55 20/01/2026 |
| 174 | Bitunix |
AAVE/USDT | $159.56 | $614,151 | 15:57:07 20/01/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $159.12 | $613,420 | 15:54:11 20/01/2026 |
| 176 |  Bitstamp by Robinhood |
AAVE/USD | $159.57 | $595,419 | 15:59:53 20/01/2026 |
| 177 | CriptoSwaps |
AAVE/USDT | $159.57 | $582,418 | 16:00:12 20/01/2026 |
| 178 |  ICRYPEX |
AAVE/USDT | $159.68 | $578,422 | 16:00:10 20/01/2026 |
| 179 | BitbabyExchange |
AAVE/USDC | $159.03 | $518,190 | 15:54:15 20/01/2026 |
| 180 |  Coinflare |
AAVE/USDT | $159.44 | $503,208 | 16:00:15 20/01/2026 |
| 181 | Pionex |
AAVE/USDT | $159.60 | $494,129 | 15:57:10 20/01/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $159.56 | $485,254 | 15:57:09 20/01/2026 |
| 183 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,099.11 | $473,206 | 15:47:00 20/01/2026 |
| 184 | KCEX |
AAVE/USDT | $159.51 | $471,638 | 15:57:11 20/01/2026 |
| 185 |  UEEx |
AAVE/USDT | $159.59 | $447,892 | 16:00:08 20/01/2026 |
| 186 |  CoinCatch |
AAVE/USDT | $159.37 | $447,749 | 16:03:15 20/01/2026 |
| 187 |  Paradex |
AAVE/USD | $159.49 | $445,501 | 16:03:15 20/01/2026 |
| 188 | BloFin |
AAVE/USDT | $159.93 | $444,641 | 15:33:08 20/01/2026 |
| 189 |  All InX |
AAVE/USDT | $159.60 | $444,416 | 16:00:13 20/01/2026 |
| 190 |  Picol |
AAVE/USDT | $159.65 | $438,588 | 16:00:07 20/01/2026 |
| 191 |  Dex-Trade |
AAVE/USDT | $159.16 | $432,160 | 15:48:14 20/01/2026 |
| 192 |  PrimeXBT |
AAVE/USDT | $159.64 | $419,730 | 16:00:15 20/01/2026 |
| 193 |  Helix |
AAVE/USDT | $159.68 | $409,215 | 16:00:16 20/01/2026 |
| 194 |  BitDelta |
AAVE/USDT | $159.68 | $407,815 | 16:00:07 20/01/2026 |
| 195 |  BitKan |
AAVE/USDT | $159.71 | $407,230 | 16:00:08 20/01/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $159.13 | $384,756 | 15:54:12 20/01/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $159.52 | $369,114 | 16:00:14 20/01/2026 |
| 198 |  BYDFi |
AAVE/USDT | $159.74 | $367,598 | 16:00:08 20/01/2026 |
| 199 |  Paribu |
AAVE/TRY | $159.37 | $347,181 | 16:02:53 20/01/2026 |
| 200 | SuperEx |
AAVE/BTC | $159.43 | $327,460 | 15:54:10 20/01/2026 |
| 201 | Nivex |
AAVE/USDT | $159.60 | $325,059 | 16:00:18 20/01/2026 |
| 202 |  LeveX |
AAVE/USDT | $159.44 | $320,284 | 16:00:15 20/01/2026 |
| 203 | Phemex |
AAVE/USDC | $159.42 | $309,211 | 15:57:17 20/01/2026 |
| 204 |  Bit2Me |
AAVE/USDC | $159.46 | $300,143 | 15:57:09 20/01/2026 |
| 205 |  Crypto.com Exchange |
AAVE/USDT | $159.58 | $298,595 | 15:57:07 20/01/2026 |
| 206 | XT.COM |
AAVE/USDC | $159.46 | $273,051 | 15:57:10 20/01/2026 |
| 207 | Bibox |
AAVE/BTC | $251.76 | $267,875 | 16:00:13 20/01/2026 |
| 208 | BYDFi |
AAVE/USDT | $159.52 | $264,452 | 16:00:17 20/01/2026 |
| 209 | Bibox |
AAVE/ETH | $239.42 | $253,021 | 16:00:13 20/01/2026 |
| 210 |  Bitazza |
AAVE/USDT | $159.25 | $250,862 | 16:00:20 20/01/2026 |
| 211 | Bitrue |
AAVE/XRP | $159.56 | $246,735 | 15:57:07 20/01/2026 |
| 212 |  Bithumb |
AAVE/KRW | $160.35 | $240,760 | 15:59:54 20/01/2026 |
| 213 |  BigONE |
AAVE/USDT | $159.77 | $235,598 | 15:42:12 20/01/2026 |
| 214 |  EXMO |
AAVE/USDC | $159.63 | $231,925 | 15:57:08 20/01/2026 |
| 215 |  EXMO.ME |
AAVE/USDC | $159.63 | $231,925 | 15:57:08 20/01/2026 |
| 216 | Bitunix |
AAVE/USD | $159.32 | $222,537 | 15:57:15 20/01/2026 |
| 217 |  Blynex |
AAVE/USDT | $159.70 | $209,423 | 15:57:08 20/01/2026 |
| 218 | CZR Exchange |
AAVE/USDT | $159.66 | $203,929 | 16:00:13 20/01/2026 |
| 219 | Zedxion Exchange |
AAVE/USDT | $159.71 | $199,951 | 16:00:13 20/01/2026 |
| 220 | Koinbay |
AAVE/USDT | $159.73 | $198,748 | 16:00:09 20/01/2026 |
| 221 |  PointPay |
AAVE/USDT | $159.51 | $192,289 | 15:57:08 20/01/2026 |
| 222 | Cofinex |
AAVE/USD | $159.53 | $191,880 | 16:00:17 20/01/2026 |
| 223 |  SunX |
AAVE/USDT | $159.46 | $182,969 | 16:03:17 20/01/2026 |
| 224 | Bit2Me |
AAVE/EUR | $159.60 | $181,582 | 15:57:09 20/01/2026 |
| 225 | Kraken |
AAVE/EUR | $159.56 | $181,368 | 15:59:55 20/01/2026 |
| 226 | BitTap |
AAVE/USDT | $159.50 | $174,915 | 16:00:11 20/01/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,101.26 | $173,425 | 15:46:26 20/01/2026 |
| 228 | Coinbase Exchange |
AAVE/EUR | $159.77 | $170,746 | 15:56:59 20/01/2026 |
| 229 |  Bitvavo |
AAVE/EUR | $159.52 | $168,688 | 15:57:12 20/01/2026 |
| 230 |  Niza.io |
AAVE/USD | $159.27 | $163,883 | 15:54:11 20/01/2026 |
| 231 | Pionex |
AAVE/ETH | $159.47 | $159,725 | 15:57:16 20/01/2026 |
| 232 |  BiFinance |
AAVE/USDT | $159.24 | $159,356 | 15:42:14 20/01/2026 |
| 233 | Coinbase Exchange |
AAVE/GBP | $159.19 | $142,186 | 15:56:59 20/01/2026 |
| 234 |  Kanga Exchange |
AAVE/PLN | $159.57 | $141,575 | 15:54:11 20/01/2026 |
| 235 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $139,705 | 15:47:04 20/01/2026 |
| 236 |  Coincall |
AAVE/USD | $159.55 | $139,036 | 16:03:15 20/01/2026 |
| 237 | B2Z Exchange |
AAVE/USD | $159.54 | $138,621 | 16:00:16 20/01/2026 |
| 238 | BTSE |
AAVE/USDT | $159.48 | $138,401 | 15:57:15 20/01/2026 |
| 239 | BITmarkets |
AAVE/USDT | $159.43 | $133,425 | 16:00:15 20/01/2026 |
| 240 | Binance |
AAVE/BTC | $159.47 | $130,348 | 15:56:54 20/01/2026 |
| 241 | Cofinex |
AAVE/USDC | $159.46 | $129,528 | 16:00:17 20/01/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $159.61 | $125,689 | 15:57:07 20/01/2026 |
| 243 | MEXC |
AAVE/USDC | $159.43 | $125,239 | 15:57:16 20/01/2026 |
| 244 |  ZKE |
AAVE/USDT | $159.73 | $121,660 | 16:00:09 20/01/2026 |
| 245 |  dYdX v4 |
AAVE/USD | $159.74 | $119,327 | 16:04:19 20/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.92 | $117,541 | 14:49:59 20/01/2026 |
| 247 |  Aster |
AAVE/USDT | $159.17 | $109,338 | 15:54:15 20/01/2026 |
| 248 |  XBO.com |
AAVE/USD | $159.70 | $101,832 | 15:57:10 20/01/2026 |
| 249 | XBO.com |
AAVE/USDT | $159.32 | $100,869 | 15:57:10 20/01/2026 |
| 250 | XBO.com |
AAVE/EUR | $159.34 | $100,860 | 15:57:10 20/01/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,102.43 | $100,148 | 15:50:35 20/01/2026 |
| 252 |  BtcTurk | Kripto |
AAVE/TRY | $159.72 | $95,850.27 | 15:56:23 20/01/2026 |
| 253 |  CoinEx |
AAVE/USDT | $159.63 | $91,472.23 | 15:59:53 20/01/2026 |
| 254 | Binance |
AAVE/TRY | $159.70 | $90,013.70 | 15:56:54 20/01/2026 |
| 255 | WhiteBIT |
AAVE/EUR | $158.71 | $88,072.31 | 15:57:08 20/01/2026 |
| 256 |  Azbit |
AAVE/USDT | $159.14 | $87,417.56 | 15:57:08 20/01/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $159.80 | $86,033.10 | 16:00:07 20/01/2026 |
| 258 | BITmarkets |
AAVE/USDC | $159.80 | $86,033.10 | 16:00:08 20/01/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $159.54 | $85,988.42 | 15:56:59 20/01/2026 |
| 260 | WhiteBIT |
AAVE/TRY | $163.76 | $85,045.32 | 15:57:08 20/01/2026 |
| 261 | 4E |
AAVE/USDT | $159.50 | $84,468.93 | 15:57:22 20/01/2026 |
| 262 |  ONUS Pro |
AAVE/VNDC | $159.36 | $84,151.06 | 15:54:15 20/01/2026 |
| 263 | Binance |
AAVE/ETH | $159.44 | $83,739.02 | 15:56:42 20/01/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $159.39 | $82,531.59 | 15:57:08 20/01/2026 |
| 265 |  SecondBTC |
AAVE/USDT | $159.67 | $81,542.38 | 16:00:08 20/01/2026 |
| 266 |  BlueBit |
AAVE/USDT | $159.15 | $81,209.56 | 15:57:13 20/01/2026 |
| 267 | EXMO |
AAVE/USDT | $159.82 | $79,405.24 | 15:57:08 20/01/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $159.82 | $79,405.24 | 15:57:08 20/01/2026 |
| 269 | Kanga Exchange |
AAVE/USDC | $159.27 | $79,208.14 | 15:54:11 20/01/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,096.87 | $76,003.13 | 15:50:36 20/01/2026 |
| 271 | XT.COM |
AAVE/ETH | $159.54 | $66,888.96 | 15:57:10 20/01/2026 |
| 272 | Bitrue |
AAVE/USDC | $159.57 | $66,466.05 | 15:57:07 20/01/2026 |
| 273 |  WOO X |
AAVE/USDT | $159.53 | $61,225.83 | 16:00:15 20/01/2026 |
| 274 | Cofinex |
AAVE/USDT | $159.50 | $59,412.78 | 16:00:09 20/01/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,094.71 | $56,253.18 | 15:59:40 20/01/2026 |
| 276 |  Bitfinex |
AAVE/USDT | $159.40 | $53,820.24 | 15:57:15 20/01/2026 |
| 277 |  CoinCola |
AAVE/USDT | $159.63 | $52,679.44 | 16:00:08 20/01/2026 |
| 278 |  Delta Exchange |
AAVE/USDT | $159.49 | $51,685.33 | 16:00:16 20/01/2026 |
| 279 |  LCX Exchange |
AAVE/EUR | $163.31 | $51,231.64 | 15:54:11 20/01/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $158.77 | $50,453.55 | 15:56:23 20/01/2026 |
| 281 |  Bybit EU |
AAVE/USDC | $159.21 | $50,441.84 | 15:51:12 20/01/2026 |
| 282 |  Binance TR |
AAVE/TRY | $159.70 | $49,296.25 | 15:57:10 20/01/2026 |
| 283 |  Coins.ph |
AAVE/PHP | $159.85 | $48,895.84 | 16:00:07 20/01/2026 |
| 284 | Coins.ph |
AAVE/USDT | $159.51 | $48,474.70 | 16:00:07 20/01/2026 |
| 285 | Niza.io |
AAVE/EUR | $159.00 | $45,937.53 | 15:54:11 20/01/2026 |
| 286 |  Koinpark |
AAVE/USDT | $159.72 | $44,249.81 | 16:00:16 20/01/2026 |
| 287 |  LMAX Digital |
AAVE/USD | $158.86 | $42,905.66 | 16:00:09 20/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $41,567.93 | 15:47:00 20/01/2026 |
| 289 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $159.34 | $35,038.58 | 15:57:59 20/01/2026 |
| 290 |  LATOKEN |
AAVE/USDT | $208.45 | $31,647.68 | 15:57:08 20/01/2026 |
| 291 | MEXC |
AAVE/USDC | $159.13 | $29,989.82 | 15:54:18 20/01/2026 |
| 292 | HTX |
AAVE/USDT | $159.52 | $29,855.60 | 15:59:25 20/01/2026 |
| 293 | CRMClick |
AAVE/USDT | $159.02 | $29,718.68 | 15:54:14 20/01/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $159.38 | $29,459.37 | 16:00:15 20/01/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $159.28 | $29,454.59 | 16:00:15 20/01/2026 |
| 296 | HitBTC |
AAVE/USDT | $159.23 | $29,444.82 | 15:57:15 20/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.55 | $28,875.03 | 15:48:59 20/01/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/AAVE | $914.84 | $28,789.40 | 15:50:32 20/01/2026 |
| 299 | Bybit |
AAVE/USDC | $159.18 | $28,665.73 | 15:54:09 20/01/2026 |
| 300 |  Qmall Exchange |
AAVE/ETH | $159.59 | $27,858.51 | 16:00:07 20/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,600,513 với tỷ giá $159.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.