Aave AAVE
Xếp hạng #46
20:23:00 08/04/2026
Giá Aave (AAVE)
$95.96 9.55%
0.001324 BTC
2,585,479 VND
Thấp: $86.25
Cao: $96.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $95.64 | $1,021,081,275 | 20:00:08 08/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $95.73 | $489,962,844 | 19:45:11 08/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $95.70 | $209,949,461 | 19:45:19 08/04/2026 |
| 4 |  MEXC |
AAVE/USDT | $95.70 | $179,740,305 | 19:54:16 08/04/2026 |
| 5 |  CoinChief |
AAVE/USDT | $95.60 | $173,244,411 | 20:00:16 08/04/2026 |
| 6 |  KTX |
AAVE/USDT | $95.59 | $140,993,963 | 20:00:16 08/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.00 | $129,574,342 | 19:57:15 08/04/2026 |
| 8 |  Binance |
AAVE/USDT | $95.70 | $112,076,850 | 19:54:16 08/04/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $95.66 | $71,351,616 | 19:57:18 08/04/2026 |
| 10 |  Ju.com |
AAVE/USDT | $95.58 | $68,142,486 | 20:00:16 08/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $95.69 | $66,886,808 | 19:57:18 08/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $95.60 | $66,211,736 | 20:00:16 08/04/2026 |
| 13 | FameEX |
AAVE/USDT | $95.71 | $63,963,675 | 19:57:08 08/04/2026 |
| 14 |  Bybit |
AAVE/USDT | $95.76 | $59,048,423 | 19:54:08 08/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $95.69 | $57,716,991 | 19:57:17 08/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $95.59 | $55,355,234 | 20:00:17 08/04/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $95.59 | $50,858,200 | 20:00:15 08/04/2026 |
| 18 |  BTDUex |
AAVE/USDT | $95.64 | $49,508,855 | 20:00:07 08/04/2026 |
| 19 |  BTCC |
AAVE/USDT | $95.67 | $47,808,790 | 19:57:16 08/04/2026 |
| 20 |  BVOX |
AAVE/USDT | $95.69 | $47,178,239 | 19:57:15 08/04/2026 |
| 21 |  Hibt |
AAVE/USDT | $95.71 | $46,259,439 | 19:57:27 08/04/2026 |
| 22 | Bybit |
AAVE/USDT | $95.68 | $44,702,495 | 19:54:16 08/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $95.70 | $44,687,580 | 19:57:15 08/04/2026 |
| 24 |  KuCoin |
AAVE/USDT | $95.72 | $40,845,558 | 19:55:23 08/04/2026 |
| 25 |  BiKing |
AAVE/USDT | $95.70 | $36,357,415 | 19:54:17 08/04/2026 |
| 26 |  GroveX |
AAVE/USDT | $95.74 | $32,816,429 | 19:57:13 08/04/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $95.63 | $32,104,630 | 20:00:13 08/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $95.62 | $31,249,169 | 19:57:15 08/04/2026 |
| 29 |  Millionero |
AAVE/USDT | $95.69 | $29,154,401 | 19:54:15 08/04/2026 |
| 30 |  WHXEX |
AAVE/USDT | $95.69 | $28,089,058 | 19:54:16 08/04/2026 |
| 31 |  idax exchange |
AAVE/USDT | $95.60 | $27,831,894 | 20:00:17 08/04/2026 |
| 32 |  BitradeX |
AAVE/USDT | $95.59 | $26,798,623 | 19:57:15 08/04/2026 |
| 33 | BVOX |
AAVE/USDT | $95.73 | $23,293,638 | 19:57:09 08/04/2026 |
| 34 |  CoinP |
AAVE/USDT | $95.64 | $22,839,585 | 20:00:07 08/04/2026 |
| 35 |  BingX |
AAVE/USDT | $95.64 | $22,091,835 | 19:57:15 08/04/2026 |
| 36 |  WEEX |
AAVE/USDT | $95.68 | $20,340,340 | 19:57:17 08/04/2026 |
| 37 |  Zoomex |
AAVE/USDT | $95.67 | $20,139,741 | 19:57:23 08/04/2026 |
| 38 |  Websea |
AAVE/USDT | $95.64 | $19,598,970 | 19:57:17 08/04/2026 |
| 39 | Binance |
AAVE/USDT | $95.70 | $19,319,977 | 19:56:42 08/04/2026 |
| 40 | Zoomex |
AAVE/USDT | $95.81 | $17,716,252 | 19:51:11 08/04/2026 |
| 41 |  Bitunix |
AAVE/USDT | $95.70 | $17,669,343 | 19:54:15 08/04/2026 |
| 42 | BiKing |
AAVE/USDT | $95.65 | $16,595,652 | 20:00:10 08/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $95.69 | $16,251,974 | 19:57:15 08/04/2026 |
| 44 |  MGBX |
AAVE/USDT | $95.57 | $15,805,191 | 20:00:17 08/04/2026 |
| 45 |  CrypFine |
AAVE/USDT | $95.63 | $15,782,185 | 20:00:19 08/04/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $95.54 | $14,929,120 | 19:54:15 08/04/2026 |
| 47 |  Coinlocally |
AAVE/USDT | $95.66 | $14,588,024 | 19:57:17 08/04/2026 |
| 48 | Millionero |
AAVE/USDT | $95.76 | $14,381,882 | 19:54:08 08/04/2026 |
| 49 |  YEX |
AAVE/USDT | $95.59 | $14,357,695 | 20:00:16 08/04/2026 |
| 50 |  BitMart |
AAVE/USDT | $95.68 | $13,664,626 | 19:57:15 08/04/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $95.59 | $13,266,543 | 20:00:16 08/04/2026 |
| 52 | KuCoin |
AAVE/USDT | $95.73 | $13,127,992 | 19:54:18 08/04/2026 |
| 53 |  Bitget |
AAVE/USDT | $95.67 | $13,077,383 | 19:54:16 08/04/2026 |
| 54 |  Cofinex |
AAVE/USDT | $95.55 | $12,974,777 | 20:00:17 08/04/2026 |
| 55 | Batonex |
AAVE/USDT | $95.69 | $12,803,304 | 20:00:07 08/04/2026 |
| 56 |  Extended |
AAVE/USD | $95.82 | $12,292,995 | 20:00:16 08/04/2026 |
| 57 | CoinChief |
AAVE/USDT | $95.65 | $12,120,048 | 20:00:08 08/04/2026 |
| 58 |  Cryptomus |
AAVE/USDT | $95.66 | $12,084,448 | 20:00:07 08/04/2026 |
| 59 |  Ourbit |
AAVE/USDT | $95.73 | $12,014,906 | 19:57:10 08/04/2026 |
| 60 | CoinW |
AAVE/USDT | $95.73 | $11,771,063 | 19:57:09 08/04/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $95.60 | $11,519,198 | 20:00:16 08/04/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $95.67 | $11,326,953 | 19:57:26 08/04/2026 |
| 63 |  Biconomy.com |
AAVE/USDT | $95.67 | $11,285,149 | 19:57:15 08/04/2026 |
| 64 | Websea |
AAVE/USDT | $95.69 | $10,381,761 | 19:57:14 08/04/2026 |
| 65 |  P2B |
AAVE/USDT | $95.74 | $10,357,109 | 19:57:09 08/04/2026 |
| 66 |  AscendEX |
AAVE/USDT | $95.76 | $10,255,903 | 19:57:15 08/04/2026 |
| 67 |  UZX |
AAVE/USDT | $95.76 | $10,138,926 | 19:54:07 08/04/2026 |
| 68 | Ourbit |
AAVE/USDT | $95.69 | $10,070,216 | 19:57:16 08/04/2026 |
| 69 | Coinlocally |
AAVE/USDT | $95.63 | $9,779,158 | 20:00:11 08/04/2026 |
| 70 | BTCC |
AAVE/USDT | $95.72 | $9,660,513 | 19:57:11 08/04/2026 |
| 71 |  4E |
AAVE/USDT | $95.72 | $9,599,928 | 19:57:09 08/04/2026 |
| 72 | Hibt |
AAVE/USDT | $95.73 | $9,254,765 | 19:57:08 08/04/2026 |
| 73 |  Grvt |
AAVE/USDT | $95.62 | $8,993,667 | 20:00:16 08/04/2026 |
| 74 |  ApeX Omni |
AAVE/USDT | $95.83 | $8,827,075 | 20:00:16 08/04/2026 |
| 75 | Binance |
AAVE/USDC | $95.64 | $8,607,575 | 19:54:16 08/04/2026 |
| 76 |  Echobit |
AAVE/USDT | $95.67 | $8,348,392 | 19:57:16 08/04/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $95.62 | $8,219,973 | 20:00:24 08/04/2026 |
| 78 |  AstralX |
AAVE/USDT | $95.65 | $7,755,573 | 20:00:17 08/04/2026 |
| 79 |  NovaEx |
AAVE/USDT | $95.59 | $7,718,805 | 20:00:16 08/04/2026 |
| 80 |  Poloniex |
AAVE/USDT | $96.36 | $6,954,057 | 19:55:23 08/04/2026 |
| 81 | KTX |
AAVE/USDT | $95.65 | $6,660,621 | 20:00:12 08/04/2026 |
| 82 | MEXC |
AAVE/USDT | $95.80 | $6,041,424 | 19:51:11 08/04/2026 |
| 83 | Hotcoin |
AAVE/USDT | $95.67 | $6,031,144 | 19:42:12 08/04/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $95.67 | $5,916,689 | 19:57:19 08/04/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $95.59 | $5,830,434 | 20:00:16 08/04/2026 |
| 86 |  YUBIT |
AAVE/USDT | $95.68 | $5,534,741 | 19:57:15 08/04/2026 |
| 87 | BingX |
AAVE/USDT | $95.72 | $5,494,062 | 19:57:08 08/04/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.98 | $5,401,142 | 20:00:11 08/04/2026 |
| 89 |  BitGW Exchange |
AAVE/USDT | $95.64 | $5,377,274 | 20:00:10 08/04/2026 |
| 90 |  Gate |
AAVE/USDT | $95.70 | $5,208,536 | 19:54:19 08/04/2026 |
| 91 |  XXKK |
AAVE/USDT | $95.64 | $5,200,525 | 20:00:10 08/04/2026 |
| 92 | YUBIT |
AAVE/USDT | $95.72 | $5,186,515 | 19:57:11 08/04/2026 |
| 93 | CoinP |
AAVE/USDT | $95.56 | $5,131,680 | 20:00:16 08/04/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $95.60 | $5,003,309 | 20:00:16 08/04/2026 |
| 95 |  EagleX |
AAVE/USDT | $95.59 | $4,938,205 | 20:00:15 08/04/2026 |
| 96 | EagleX |
AAVE/USDT | $95.65 | $4,937,459 | 20:00:07 08/04/2026 |
| 97 |  OKX |
AAVE/USDT | $95.70 | $4,716,768 | 19:56:54 08/04/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $95.65 | $4,689,385 | 20:00:13 08/04/2026 |
| 99 | WhiteBIT |
AAVE/USDT | $95.76 | $4,683,350 | 19:54:10 08/04/2026 |
| 100 |  LBank |
AAVE/USDT | $95.73 | $4,667,699 | 19:57:08 08/04/2026 |
| 101 | BitradeX |
AAVE/USDT | $95.72 | $4,517,640 | 19:57:08 08/04/2026 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $95.64 | $4,274,123 | 20:00:16 08/04/2026 |
| 103 |  HTX |
AAVE/USDT | $95.61 | $4,183,870 | 19:57:17 08/04/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $95.74 | $4,018,195 | 19:57:00 08/04/2026 |
| 105 |  BloFin |
AAVE/USDT | $95.69 | $3,894,607 | 19:54:18 08/04/2026 |
| 106 |  XT.COM |
AAVE/USDT | $95.73 | $3,859,542 | 19:57:08 08/04/2026 |
| 107 |  Tebbit |
AAVE/USDT | $95.66 | $3,854,715 | 20:00:14 08/04/2026 |
| 108 |  Ekbit |
AAVE/USDT | $95.66 | $3,847,560 | 20:00:12 08/04/2026 |
| 109 |  ASTX |
AAVE/USDT | $95.65 | $3,821,993 | 20:00:08 08/04/2026 |
| 110 | Binance |
AAVE/USDC | $95.69 | $3,717,151 | 19:56:42 08/04/2026 |
| 111 | Gate |
AAVE/USDT | $95.74 | $3,535,608 | 19:56:24 08/04/2026 |
| 112 |  Phemex |
AAVE/USDT | $95.65 | $3,235,958 | 19:57:17 08/04/2026 |
| 113 | AscendEX |
AAVE/USDT | $95.72 | $3,161,086 | 19:57:10 08/04/2026 |
| 114 |  KCEX |
AAVE/USDT | $95.66 | $3,054,417 | 19:57:15 08/04/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $95.71 | $2,976,733 | 19:57:18 08/04/2026 |
| 116 |  PointPay |
AAVE/USDT | $95.78 | $2,932,298 | 19:54:08 08/04/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $95.72 | $2,875,852 | 19:57:10 08/04/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $95.71 | $2,851,205 | 20:00:09 08/04/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $95.71 | $2,851,193 | 20:00:15 08/04/2026 |
| 120 |  HitBTC |
AAVE/USDT | $95.70 | $2,851,068 | 20:00:08 08/04/2026 |
| 121 |  OrangeX |
AAVE/USDT | $95.76 | $2,835,210 | 19:54:12 08/04/2026 |
| 122 | Binance |
AAVE/USD | $95.69 | $2,685,724 | 19:54:51 08/04/2026 |
| 123 |  Upbit |
AAVE/KRW | $96.11 | $2,647,214 | 19:56:54 08/04/2026 |
| 124 | YEX |
AAVE/USDT | $95.64 | $2,569,554 | 20:00:10 08/04/2026 |
| 125 | DigiFinex |
AAVE/USDT | $95.75 | $2,567,182 | 19:54:07 08/04/2026 |
| 126 | CrypFine |
AAVE/USDT | $95.59 | $2,561,031 | 20:00:11 08/04/2026 |
| 127 |  BitTap |
AAVE/USDT | $95.60 | $2,426,116 | 20:00:23 08/04/2026 |
| 128 |  OneEx |
AAVE/USDT | $95.65 | $2,397,736 | 20:00:08 08/04/2026 |
| 129 | TruBit Pro Exchange |
AAVE/USDT | $95.67 | $2,374,380 | 20:00:08 08/04/2026 |
| 130 |  Dmex |
AAVE/USD | $95.64 | $2,362,662 | 20:00:16 08/04/2026 |
| 131 | WEEX |
AAVE/USDT | $95.73 | $2,281,727 | 19:57:10 08/04/2026 |
| 132 |  Bitvavo |
AAVE/EUR | $95.80 | $2,241,623 | 19:57:10 08/04/2026 |
| 133 |  Bitcastle |
AAVE/USDT | $95.65 | $2,186,721 | 20:00:13 08/04/2026 |
| 134 | Bitunix |
AAVE/USDC | $95.66 | $2,126,802 | 19:54:15 08/04/2026 |
| 135 | Bitcastle |
AAVE/USDT | $95.58 | $2,095,819 | 20:00:19 08/04/2026 |
| 136 |  Deepcoin |
AAVE/USDT | $95.72 | $1,938,034 | 19:57:15 08/04/2026 |
| 137 |  SuperEx |
AAVE/USDT | $95.08 | $1,778,796 | 20:00:10 08/04/2026 |
| 138 | Toobit |
AAVE/USDT | $95.73 | $1,700,671 | 19:57:11 08/04/2026 |
| 139 | Tapbit |
AAVE/USDT | $95.69 | $1,695,366 | 19:57:08 08/04/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $95.69 | $1,694,431 | 19:59:23 08/04/2026 |
| 141 | Bitget |
AAVE/USDT | $95.73 | $1,577,134 | 19:54:11 08/04/2026 |
| 142 |  Aster |
AAVE/USDT | $95.76 | $1,533,059 | 19:54:15 08/04/2026 |
| 143 | MGBX |
AAVE/USDT | $95.63 | $1,529,735 | 20:00:10 08/04/2026 |
| 144 | WEEX |
AAVE/USDC | $95.70 | $1,500,961 | 19:57:10 08/04/2026 |
| 145 | BitMart |
AAVE/USDT | $95.72 | $1,498,102 | 19:57:10 08/04/2026 |
| 146 | AstralX |
AAVE/USDT | $95.68 | $1,437,807 | 19:57:15 08/04/2026 |
| 147 |  Pionex |
AAVE/USDT | $95.68 | $1,410,040 | 19:57:15 08/04/2026 |
| 148 |  BITmarkets |
AAVE/USD | $95.66 | $1,392,536 | 20:00:10 08/04/2026 |
| 149 |  B2Z Exchange |
AAVE/USD | $95.67 | $1,392,516 | 20:00:08 08/04/2026 |
| 150 |  BTSE |
AAVE/USDT | $95.75 | $1,385,714 | 19:54:10 08/04/2026 |
| 151 | Phemex |
AAVE/USDT | $95.74 | $1,349,905 | 19:57:10 08/04/2026 |
| 152 | B2Z Exchange |
AAVE/USDT | $95.68 | $1,336,663 | 20:00:08 08/04/2026 |
| 153 | BITmarkets |
AAVE/USDT | $95.67 | $1,336,571 | 20:00:10 08/04/2026 |
| 154 |  AlphaX |
AAVE/USDT | $95.57 | $1,289,968 | 20:00:17 08/04/2026 |
| 155 | Bitunix |
AAVE/USDT | $95.76 | $1,279,815 | 19:54:11 08/04/2026 |
| 156 |  Backpack Exchange |
AAVE/USDC | $95.70 | $1,227,112 | 19:57:16 08/04/2026 |
| 157 |  Lighter |
AAVE/USDC | $95.69 | $1,214,969 | 19:57:15 08/04/2026 |
| 158 |  COINSPACE |
AAVE/USDT | $95.60 | $1,203,676 | 20:00:07 08/04/2026 |
| 159 | BlockFin |
AAVE/USDT | $95.65 | $1,201,558 | 20:00:07 08/04/2026 |
| 160 | Ju.com |
AAVE/USDT | $95.66 | $1,188,976 | 20:00:10 08/04/2026 |
| 161 | Millionero |
AAVE/USDC | $95.85 | $1,158,810 | 19:54:08 08/04/2026 |
| 162 | Koinbay |
AAVE/USDC | $95.71 | $1,129,730 | 19:57:10 08/04/2026 |
| 163 | WhiteBIT |
AAVE/TRY | $95.73 | $1,123,319 | 19:54:10 08/04/2026 |
| 164 |  Kraken |
AAVE/USD | $95.84 | $1,099,445 | 19:59:58 08/04/2026 |
| 165 | WHXEX |
AAVE/USDC | $95.63 | $1,092,894 | 20:00:12 08/04/2026 |
| 166 | idax exchange |
AAVE/USDC | $95.63 | $1,092,752 | 20:00:09 08/04/2026 |
| 167 | NovaEx |
AAVE/USDT | $95.66 | $1,091,235 | 20:00:09 08/04/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $95.72 | $1,078,643 | 19:57:10 08/04/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $95.65 | $1,069,032 | 20:00:07 08/04/2026 |
| 170 | VOOX Exchange |
AAVE/USDT | $95.71 | $1,019,427 | 19:57:11 08/04/2026 |
| 171 | Pionex |
AAVE/USDT | $95.72 | $1,008,993 | 19:57:10 08/04/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $95.69 | $1,008,272 | 19:57:08 08/04/2026 |
| 173 | WhiteBIT |
AAVE/USDC | $95.79 | $1,004,394 | 19:54:10 08/04/2026 |
| 174 | BTSE |
AAVE/USDT | $95.67 | $949,486 | 19:54:15 08/04/2026 |
| 175 | B2Z Exchange |
AAVE/USD | $95.65 | $903,525 | 20:00:16 08/04/2026 |
| 176 | BITmarkets |
AAVE/USDT | $95.60 | $903,101 | 20:00:16 08/04/2026 |
| 177 |  Picol |
AAVE/USDT | $95.66 | $886,470 | 20:00:10 08/04/2026 |
| 178 |  Bitrue |
AAVE/USDT | $95.69 | $885,432 | 19:57:17 08/04/2026 |
| 179 |  BitKan |
AAVE/USDT | $95.61 | $880,939 | 20:00:10 08/04/2026 |
| 180 |  BYDFi |
AAVE/USDT | $95.75 | $860,224 | 19:54:11 08/04/2026 |
| 181 |  Coinstore |
AAVE/USDT | $95.42 | $849,591 | 19:45:11 08/04/2026 |
| 182 | YEX |
AAVE/USD | $95.60 | $836,562 | 20:00:16 08/04/2026 |
| 183 | ASTX |
AAVE/USDT | $95.59 | $780,318 | 20:00:16 08/04/2026 |
| 184 | Ekbit |
AAVE/USDT | $95.59 | $776,296 | 20:00:16 08/04/2026 |
| 185 | Bitbaby |
AAVE/USDT | $95.68 | $771,697 | 19:48:08 08/04/2026 |
| 186 |  AllinX |
AAVE/USDT | $95.59 | $747,601 | 20:00:08 08/04/2026 |
| 187 | P2B |
AAVE/USDC | $95.72 | $734,176 | 19:57:09 08/04/2026 |
| 188 | BloFin |
AAVE/USDT | $95.75 | $708,179 | 19:57:08 08/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.93 | $690,242 | 19:02:11 08/04/2026 |
| 190 | KCEX |
AAVE/USDT | $95.73 | $666,680 | 19:57:11 08/04/2026 |
| 191 |  EdgeX |
AAVE/USD | $95.76 | $658,805 | 20:03:15 08/04/2026 |
| 192 | Echobit |
AAVE/USDT | $95.73 | $630,244 | 19:57:09 08/04/2026 |
| 193 | SuperEx |
AAVE/BTC | $96.03 | $605,783 | 20:00:10 08/04/2026 |
| 194 |  SunX |
AAVE/USDT | $95.63 | $605,409 | 20:00:17 08/04/2026 |
| 195 |  Venus |
AAVE/vAAVE | $95.76 | $596,650 | 19:57:10 08/04/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,252.82 | $590,955 | 18:38:23 08/04/2026 |
| 197 |  LeveX |
AAVE/USDT | $95.59 | $577,878 | 20:00:16 08/04/2026 |
| 198 | Bitbaby |
AAVE/USDC | $95.65 | $570,001 | 19:48:16 08/04/2026 |
| 199 | Bitrue |
AAVE/XRP | $95.73 | $557,639 | 19:57:09 08/04/2026 |
| 200 |  BtcTurk | Kripto |
AAVE/TRY | $95.51 | $551,198 | 19:59:23 08/04/2026 |
| 201 | Phemex |
AAVE/USDC | $95.61 | $534,629 | 19:57:17 08/04/2026 |
| 202 | Binance |
AAVE/TRY | $95.73 | $527,856 | 19:56:42 08/04/2026 |
| 203 |  Bithumb |
AAVE/KRW | $95.85 | $505,689 | 19:59:54 08/04/2026 |
| 204 | BYDFi |
AAVE/USDT | $95.69 | $494,818 | 20:00:15 08/04/2026 |
| 205 | Koinbay |
AAVE/USDT | $95.71 | $460,542 | 19:57:10 08/04/2026 |
| 206 |  PrimeXBT |
AAVE/USDT | $95.59 | $445,120 | 20:00:16 08/04/2026 |
| 207 | WHXEX |
AAVE/USDT | $95.65 | $439,822 | 20:00:12 08/04/2026 |
| 208 | Tebbit |
AAVE/USDT | $95.59 | $439,587 | 20:00:17 08/04/2026 |
| 209 | idax exchange |
AAVE/USDT | $95.63 | $439,143 | 20:00:09 08/04/2026 |
| 210 |  Helix |
AAVE/USDT | $95.75 | $428,778 | 19:57:15 08/04/2026 |
| 211 |  ICRYPEX |
AAVE/USDT | $95.38 | $416,257 | 20:00:11 08/04/2026 |
| 212 | Coinbase Exchange |
AAVE/EUR | $95.80 | $416,256 | 19:57:00 08/04/2026 |
| 213 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,797 | 20:00:14 08/04/2026 |
| 214 | Kraken |
AAVE/EUR | $95.77 | $410,346 | 19:59:58 08/04/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $95.70 | $408,940 | 19:57:10 08/04/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $95.69 | $404,568 | 19:51:13 08/04/2026 |
| 217 | Bit2Me |
AAVE/EUR | $95.76 | $396,288 | 19:57:10 08/04/2026 |
| 218 | WhiteBIT |
AAVE/EUR | $95.91 | $385,112 | 19:54:10 08/04/2026 |
| 219 |  Binance TR |
AAVE/TRY | $95.73 | $379,259 | 19:57:09 08/04/2026 |
| 220 | XT.COM |
AAVE/USDC | $95.70 | $371,734 | 19:57:08 08/04/2026 |
| 221 | BitTap |
AAVE/USDT | $95.70 | $365,332 | 19:57:16 08/04/2026 |
| 222 |  CriptoSwaps |
AAVE/BTC | $95.87 | $358,751 | 20:00:08 08/04/2026 |
| 223 |  BitxEX |
AAVE/USDT | $95.59 | $349,552 | 20:00:16 08/04/2026 |
| 224 | WHXEX |
AAVE/BTC | $95.68 | $329,572 | 20:00:12 08/04/2026 |
| 225 |  BitDelta |
AAVE/USDT | $95.69 | $312,658 | 19:57:08 08/04/2026 |
| 226 | Pionex |
AAVE/ETH | $95.68 | $312,354 | 19:57:15 08/04/2026 |
| 227 | HTX |
AAVE/USDT | $95.70 | $269,898 | 19:59:54 08/04/2026 |
| 228 | Bibox |
AAVE/BTC | $251.98 | $268,104 | 20:00:11 08/04/2026 |
| 229 |  Niza.io |
AAVE/USD | $95.67 | $266,441 | 20:00:07 08/04/2026 |
| 230 |  ZKE |
AAVE/USDT | $95.64 | $263,926 | 20:00:13 08/04/2026 |
| 231 | Bibox |
AAVE/ETH | $239.62 | $253,238 | 20:00:11 08/04/2026 |
| 232 | Binance |
AAVE/BTC | $95.80 | $241,666 | 19:56:42 08/04/2026 |
| 233 |  Bitazza |
AAVE/USDT | $95.66 | $241,504 | 20:00:12 08/04/2026 |
| 234 | CriptoSwaps |
AAVE/USDT | $95.78 | $239,241 | 20:00:08 08/04/2026 |
| 235 | Bitunix |
AAVE/USD | $95.68 | $237,220 | 19:54:15 08/04/2026 |
| 236 | BtcTurk | Kripto |
AAVE/USDT | $95.79 | $232,580 | 19:59:23 08/04/2026 |
| 237 |  Blynex |
AAVE/USDT | $95.68 | $230,702 | 19:57:10 08/04/2026 |
| 238 |  BiFinance |
AAVE/USDT | $95.73 | $224,059 | 19:57:12 08/04/2026 |
| 239 |  CoinEx |
AAVE/USDT | $95.64 | $222,089 | 19:59:53 08/04/2026 |
| 240 |  EXMO |
AAVE/USDC | $95.68 | $218,901 | 19:57:10 08/04/2026 |
| 241 |  EXMO.ME |
AAVE/USDC | $95.68 | $218,901 | 19:57:10 08/04/2026 |
| 242 |  Coincall |
AAVE/USD | $95.67 | $218,891 | 20:00:16 08/04/2026 |
| 243 |  Crypto.com Exchange |
AAVE/USDT | $95.84 | $207,926 | 19:54:11 08/04/2026 |
| 244 |  Bullish |
AAVE/USDC | $95.64 | $202,889 | 20:00:07 08/04/2026 |
| 245 | Crypto.com Exchange |
AAVE/USD | $95.89 | $196,851 | 19:54:11 08/04/2026 |
| 246 | MEXC |
AAVE/USDC | $95.64 | $195,016 | 19:54:16 08/04/2026 |
| 247 |  CoinTR |
AAVE/USDT | $95.70 | $189,893 | 19:54:11 08/04/2026 |
| 248 | Cofinex |
AAVE/USD | $95.60 | $175,001 | 20:00:17 08/04/2026 |
| 249 |  Azbit |
AAVE/USDT | $95.71 | $159,388 | 19:54:11 08/04/2026 |
| 250 |  Paribu |
AAVE/TRY | $95.60 | $156,452 | 19:55:53 08/04/2026 |
| 251 | Coinbase Exchange |
AAVE/GBP | $95.79 | $152,792 | 19:57:00 08/04/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $95.73 | $147,620 | 20:00:14 08/04/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $95.62 | $146,698 | 20:00:08 08/04/2026 |
| 254 | BITmarkets |
AAVE/USDC | $95.62 | $146,684 | 20:00:10 08/04/2026 |
| 255 | 4E |
AAVE/USDT | $95.68 | $132,080 | 19:57:15 08/04/2026 |
| 256 |  SecondBTC |
AAVE/USDT | $95.13 | $129,654 | 19:54:14 08/04/2026 |
| 257 |  Gemini |
AAVE/USD | $95.79 | $124,261 | 19:59:53 08/04/2026 |
| 258 |  dYdX v4 |
AAVE/USD | $95.84 | $121,498 | 20:01:39 08/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.74 | $121,392 | 19:15:47 08/04/2026 |
| 260 |  CoinCola |
AAVE/USDT | $95.77 | $114,803 | 20:00:11 08/04/2026 |
| 261 | Cofinex |
AAVE/USDC | $95.72 | $114,566 | 20:00:17 08/04/2026 |
| 262 |  Koinpark |
AAVE/USDT | $95.77 | $101,887 | 19:54:08 08/04/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $95.75 | $100,847 | 20:00:11 08/04/2026 |
| 264 |  Pacifica |
AAVE/USD | $95.74 | $100,510 | 20:03:15 08/04/2026 |
| 265 | Niza.io |
AAVE/EUR | $95.76 | $99,301.66 | 20:00:07 08/04/2026 |
| 266 | BYDFi |
AAVE/USDC | $95.64 | $94,585.11 | 20:00:15 08/04/2026 |
| 267 |  Nonkyc.io Exchange |
AAVE/USDT | $95.64 | $92,417.99 | 20:00:09 08/04/2026 |
| 268 |  Bitso |
AAVE/USD | $95.82 | $90,860.54 | 19:59:56 08/04/2026 |
| 269 | Bitrue |
AAVE/USDC | $95.72 | $89,292.23 | 19:57:09 08/04/2026 |
| 270 | CoinTR |
AAVE/TRY | $95.94 | $86,139.43 | 19:54:11 08/04/2026 |
| 271 | WHXEX |
AAVE/ETH | $95.74 | $84,482.38 | 20:00:12 08/04/2026 |
| 272 |  Kanga Exchange |
AAVE/PLN | $95.88 | $81,298.49 | 19:54:10 08/04/2026 |
| 273 | EXMO.ME |
AAVE/USDT | $95.51 | $76,716.26 | 20:00:07 08/04/2026 |
| 274 | EXMO |
AAVE/USDT | $95.69 | $76,474.91 | 19:57:10 08/04/2026 |
| 275 |  Dzengi.com |
AAVE/USD | $95.57 | $76,158.44 | 20:00:15 08/04/2026 |
| 276 | Coinbase Exchange |
AAVE/BTC | $95.79 | $75,610.51 | 19:57:00 08/04/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $95.45 | $66,447.41 | 19:48:36 08/04/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $95.55 | $66,159.40 | 19:48:08 08/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $65,928.11 | 19:45:11 08/04/2026 |
| 280 | Gate |
AAVE/ETH | $95.82 | $65,460.74 | 19:56:24 08/04/2026 |
| 281 | Cofinex |
AAVE/USDT | $95.64 | $64,034.66 | 20:00:11 08/04/2026 |
| 282 | Gleec BTC |
AAVE/USDT | $95.72 | $61,687.72 | 20:00:15 08/04/2026 |
| 283 | HitBTC |
AAVE/USDT | $95.72 | $61,677.83 | 20:00:15 08/04/2026 |
| 284 | Mandala Exchange |
AAVE/USDT | $95.72 | $61,677.19 | 20:00:21 08/04/2026 |
| 285 |  XBO.com |
AAVE/USD | $95.65 | $60,989.72 | 19:54:13 08/04/2026 |
| 286 | XBO.com |
AAVE/EUR | $95.89 | $60,633.08 | 19:54:13 08/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09264 | $60,564.40 | 06:06:23 08/04/2026 |
| 288 | XBO.com |
AAVE/USDT | $95.84 | $60,278.45 | 19:54:13 08/04/2026 |
| 289 | Binance |
AAVE/ETH | $95.58 | $59,112.67 | 19:56:54 08/04/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,250.90 | $54,673.44 | 19:36:28 08/04/2026 |
| 291 | Kanga Exchange |
AAVE/USDC | $95.78 | $54,635.08 | 19:54:10 08/04/2026 |
| 292 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $52,790.19 | 19:47:33 08/04/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,264.40 | $52,435.64 | 19:40:15 08/04/2026 |
| 294 | Cofinex |
AAVE/USDC | $95.77 | $50,680.28 | 20:00:11 08/04/2026 |
| 295 |  LATOKEN |
AAVE/USDT | $95.33 | $48,816.26 | 19:51:09 08/04/2026 |
| 296 | XT.COM |
AAVE/ETH | $95.58 | $47,049.27 | 19:57:08 08/04/2026 |
| 297 |  BlueBit |
AAVE/USDT | $95.77 | $46,709.91 | 20:00:08 08/04/2026 |
| 298 | LeveX |
AAVE/USDT | $95.66 | $46,684.82 | 20:00:09 08/04/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $46,562.45 | 19:48:05 08/04/2026 |
| 300 |  HashKey Exchange |
AAVE/USD | $95.68 | $45,947.06 | 19:57:09 08/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 08/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,021,081,275 với tỷ giá $95.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.