Aave AAVE
Xếp hạng #38
23:28:00 10/02/2026
Giá Aave (AAVE)
$110.23 -1.67%
0.001588 BTC
2,897,937 VND
Thấp: $108.27
Cao: $114.72
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $109.59 | $538,066,035 | 22:54:08 10/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $109.39 | $404,652,396 | 23:00:16 10/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $109.54 | $228,046,482 | 22:54:19 10/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.92 | $129,542,277 | 23:00:15 10/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $109.38 | $89,186,786 | 23:00:17 10/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $109.51 | $72,489,589 | 22:57:11 10/02/2026 |
| 7 |  Binance |
AAVE/USDT | $109.53 | $68,231,220 | 22:54:16 10/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $109.64 | $66,334,681 | 22:54:08 10/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $109.25 | $66,062,299 | 22:57:27 10/02/2026 |
| 10 |  KTX |
AAVE/USDT | $109.39 | $64,286,645 | 23:00:15 10/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $109.40 | $57,947,266 | 21:30:23 10/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $109.37 | $43,192,947 | 23:00:16 10/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $109.40 | $43,095,114 | 23:00:16 10/02/2026 |
| 14 |  BingX |
AAVE/USDT | $109.15 | $41,881,640 | 22:57:16 10/02/2026 |
| 15 |  Ju.com |
AAVE/USDT | $109.42 | $40,977,225 | 23:00:16 10/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $109.41 | $40,507,395 | 23:00:16 10/02/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $109.37 | $40,119,645 | 23:00:15 10/02/2026 |
| 18 |  BTDUex |
AAVE/USDT | $109.49 | $38,355,816 | 23:00:09 10/02/2026 |
| 19 |  GroveX |
AAVE/USDT | $109.53 | $38,323,178 | 22:57:12 10/02/2026 |
| 20 | FameEX |
AAVE/USDT | $109.21 | $38,146,218 | 22:57:17 10/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $109.24 | $37,833,342 | 22:57:15 10/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $109.39 | $34,023,637 | 23:00:17 10/02/2026 |
| 23 |  Millionero |
AAVE/USDT | $109.39 | $32,596,764 | 23:00:15 10/02/2026 |
| 24 |  Hibt |
AAVE/USDT | $109.30 | $30,230,330 | 22:57:32 10/02/2026 |
| 25 | CoinChief |
AAVE/USDT | $109.56 | $29,888,424 | 23:00:10 10/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $109.23 | $28,992,968 | 22:57:15 10/02/2026 |
| 27 |  CoinP |
AAVE/USDT | $109.65 | $28,559,569 | 22:54:07 10/02/2026 |
| 28 |  Zoomex |
AAVE/USDT | $109.67 | $26,730,388 | 22:51:11 10/02/2026 |
| 29 |  P2B |
AAVE/USDT | $109.44 | $26,679,536 | 22:57:09 10/02/2026 |
| 30 | BVOX |
AAVE/USDT | $109.25 | $26,541,044 | 22:57:11 10/02/2026 |
| 31 |  Tapbit |
AAVE/USDT | $109.18 | $26,314,657 | 22:57:15 10/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $109.21 | $23,551,866 | 22:57:17 10/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $109.14 | $20,810,524 | 22:57:15 10/02/2026 |
| 34 |  WHXEX |
AAVE/USDT | $109.21 | $20,648,178 | 22:57:16 10/02/2026 |
| 35 |  BiKing |
AAVE/USDT | $109.52 | $20,640,771 | 22:54:17 10/02/2026 |
| 36 | Bybit |
AAVE/USDT | $109.52 | $20,417,071 | 22:54:16 10/02/2026 |
| 37 |  OKX |
AAVE/USDT | $109.56 | $20,225,052 | 22:55:59 10/02/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $109.32 | $17,643,121 | 22:57:15 10/02/2026 |
| 39 |  BitMart |
AAVE/USDT | $109.26 | $17,605,920 | 22:57:15 10/02/2026 |
| 40 | Millionero |
AAVE/USDT | $109.47 | $17,241,732 | 23:00:08 10/02/2026 |
| 41 |  Grvt |
AAVE/USDT | $109.20 | $15,207,399 | 22:57:16 10/02/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $109.27 | $14,838,857 | 22:57:15 10/02/2026 |
| 43 |  Websea |
AAVE/USDT | $109.45 | $14,010,513 | 23:00:17 10/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $109.23 | $13,361,939 | 22:57:15 10/02/2026 |
| 45 |  NovaEx |
AAVE/USDT | $109.40 | $12,043,337 | 23:00:16 10/02/2026 |
| 46 | Binance |
AAVE/USDT | $109.29 | $11,898,564 | 22:56:54 10/02/2026 |
| 47 |  CEEX exchange |
AAVE/USDT | $109.54 | $10,708,741 | 23:00:11 10/02/2026 |
| 48 |  Bitunix |
AAVE/USDT | $109.19 | $10,377,163 | 22:57:15 10/02/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $109.27 | $10,296,483 | 23:03:16 10/02/2026 |
| 50 | Zoomex |
AAVE/USDT | $109.21 | $10,284,759 | 22:57:15 10/02/2026 |
| 51 | BiKing |
AAVE/USDT | $109.48 | $10,125,891 | 22:54:08 10/02/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $109.37 | $10,096,701 | 23:00:17 10/02/2026 |
| 53 |  MGBX |
AAVE/USDT | $109.39 | $10,048,912 | 23:00:20 10/02/2026 |
| 54 |  YEX |
AAVE/USDT | $109.39 | $10,027,480 | 23:00:16 10/02/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $109.40 | $9,725,044 | 23:00:16 10/02/2026 |
| 56 |  Poloniex |
AAVE/USDT | $109.50 | $9,658,243 | 22:58:23 10/02/2026 |
| 57 |  AscendEX |
AAVE/USDT | $109.24 | $9,586,375 | 22:57:15 10/02/2026 |
| 58 | Hotcoin |
AAVE/USDT | $109.53 | $9,444,694 | 22:49:13 10/02/2026 |
| 59 |  WEEX |
AAVE/USDT | $109.23 | $9,136,608 | 22:57:19 10/02/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $109.21 | $8,963,592 | 22:57:15 10/02/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $109.38 | $8,755,533 | 23:00:15 10/02/2026 |
| 62 | Batonex |
AAVE/USDT | $109.58 | $8,446,089 | 23:00:07 10/02/2026 |
| 63 | CoinW |
AAVE/USDT | $109.61 | $8,248,869 | 22:54:10 10/02/2026 |
| 64 |  Bitget |
AAVE/USDT | $109.55 | $8,060,233 | 22:54:16 10/02/2026 |
| 65 |  Cofinex |
AAVE/USDT | $109.44 | $8,043,149 | 23:00:17 10/02/2026 |
| 66 |  Bitrue |
AAVE/USDT | $109.24 | $7,766,825 | 22:57:16 10/02/2026 |
| 67 |  Echobit |
AAVE/USDT | $109.35 | $7,275,610 | 23:00:17 10/02/2026 |
| 68 |  MEXC |
AAVE/USDT | $109.24 | $7,172,969 | 22:57:11 10/02/2026 |
| 69 | Darkex Exchange |
AAVE/USDT | $109.50 | $7,164,335 | 23:00:09 10/02/2026 |
| 70 | Coinlocally |
AAVE/USDT | $109.48 | $7,015,460 | 23:00:10 10/02/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $109.29 | $6,931,298 | 22:57:11 10/02/2026 |
| 72 |  Ourbit |
AAVE/USDT | $109.21 | $6,916,136 | 22:57:15 10/02/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $109.24 | $6,598,877 | 22:57:16 10/02/2026 |
| 74 | CoinP |
AAVE/USDT | $109.52 | $6,493,705 | 22:54:15 10/02/2026 |
| 75 | Websea |
AAVE/USDT | $109.50 | $6,238,069 | 23:00:13 10/02/2026 |
| 76 |  UZX |
AAVE/USDT | $109.25 | $6,229,108 | 22:57:10 10/02/2026 |
| 77 |  XXKK |
AAVE/USDT | $109.51 | $6,116,694 | 23:00:10 10/02/2026 |
| 78 | BingX |
AAVE/USDT | $109.61 | $5,960,774 | 22:54:10 10/02/2026 |
| 79 |  4E |
AAVE/USDT | $109.47 | $5,876,321 | 23:00:12 10/02/2026 |
| 80 |  BTCC |
AAVE/USDT | $109.57 | $5,697,763 | 22:57:16 10/02/2026 |
| 81 | Hibt |
AAVE/USDT | $109.25 | $5,674,452 | 22:57:07 10/02/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.93 | $5,400,050 | 23:00:09 10/02/2026 |
| 83 |  Dmex |
AAVE/USD | $109.27 | $5,284,856 | 22:24:16 10/02/2026 |
| 84 |  Hyperliquid |
AAVE/USD | $109.32 | $5,134,237 | 22:57:26 10/02/2026 |
| 85 |  AstralX |
AAVE/USDT | $109.47 | $5,063,483 | 23:00:09 10/02/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $109.22 | $5,047,309 | 23:04:09 10/02/2026 |
| 87 |  Backpack Exchange |
AAVE/USDC | $109.24 | $4,933,195 | 22:57:16 10/02/2026 |
| 88 | Ourbit |
AAVE/USDT | $109.69 | $4,638,804 | 22:45:07 10/02/2026 |
| 89 |  Nivex |
AAVE/USDT | $109.48 | $4,374,392 | 23:00:11 10/02/2026 |
| 90 | KTX |
AAVE/USDT | $109.51 | $4,365,286 | 23:00:11 10/02/2026 |
| 91 |  KuCoin |
AAVE/USDT | $109.65 | $3,857,109 | 22:54:18 10/02/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $109.41 | $3,851,036 | 23:00:17 10/02/2026 |
| 93 |  BitbabyExchange |
AAVE/USDT | $109.47 | $3,771,065 | 23:00:16 10/02/2026 |
| 94 |  PrimeXBT |
AAVE/USDT | $109.33 | $3,770,240 | 23:03:16 10/02/2026 |
| 95 |  YUBIT |
AAVE/USDT | $109.20 | $3,685,762 | 22:57:15 10/02/2026 |
| 96 |  EagleX |
AAVE/USDT | $109.38 | $3,664,219 | 23:00:15 10/02/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $109.22 | $3,496,093 | 22:56:58 10/02/2026 |
| 98 |  KCEX |
AAVE/USDT | $109.19 | $3,302,034 | 22:57:15 10/02/2026 |
| 99 | YUBIT |
AAVE/USDT | $109.22 | $3,301,870 | 22:57:07 10/02/2026 |
| 100 |  Gate |
AAVE/USDT | $109.50 | $3,214,590 | 22:54:19 10/02/2026 |
| 101 | EagleX |
AAVE/USDT | $109.45 | $3,195,203 | 23:00:12 10/02/2026 |
| 102 | Bitunix |
AAVE/USDC | $109.18 | $3,176,846 | 22:57:15 10/02/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $109.53 | $3,090,056 | 23:00:09 10/02/2026 |
| 104 | Gate |
AAVE/USDT | $109.32 | $2,978,017 | 22:56:54 10/02/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $109.47 | $2,954,719 | 23:00:10 10/02/2026 |
| 106 | OKX |
AAVE/USDT | $109.30 | $2,953,153 | 22:56:53 10/02/2026 |
| 107 | AscendEX |
AAVE/USDT | $110.09 | $2,949,163 | 22:42:08 10/02/2026 |
| 108 |  Phemex |
AAVE/USDT | $109.19 | $2,496,051 | 22:57:17 10/02/2026 |
| 109 |  LBank |
AAVE/USDT | $109.23 | $2,419,130 | 22:57:11 10/02/2026 |
| 110 |  Tebbit |
AAVE/USDT | $109.47 | $2,401,843 | 23:00:12 10/02/2026 |
| 111 | ASTX |
AAVE/USDT | $109.47 | $2,387,937 | 23:00:10 10/02/2026 |
| 112 | Ekbit |
AAVE/USDT | $109.47 | $2,384,791 | 23:00:10 10/02/2026 |
| 113 |  OrangeX |
AAVE/USDT | $109.56 | $2,380,462 | 22:51:07 10/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $109.25 | $2,379,417 | 22:57:10 10/02/2026 |
| 115 | Binance |
AAVE/USDC | $109.47 | $2,172,599 | 22:54:16 10/02/2026 |
| 116 |  OneEx |
AAVE/USDT | $109.47 | $2,102,783 | 23:00:11 10/02/2026 |
| 117 | Binance |
AAVE/USDC | $109.25 | $2,098,577 | 22:56:54 10/02/2026 |
| 118 | WEEX |
AAVE/USDT | $109.26 | $2,051,591 | 22:57:09 10/02/2026 |
| 119 | BitradeX |
AAVE/USDT | $109.29 | $1,960,758 | 22:57:11 10/02/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $109.61 | $1,953,763 | 23:00:09 10/02/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $109.59 | $1,953,373 | 23:00:11 10/02/2026 |
| 122 |  HitBTC |
AAVE/USDT | $109.44 | $1,953,363 | 22:54:10 10/02/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $109.57 | $1,952,731 | 22:57:11 10/02/2026 |
| 124 |  SunX |
AAVE/USDT | $109.53 | $1,874,722 | 23:00:10 10/02/2026 |
| 125 | KuCoin |
AAVE/USDT | $109.36 | $1,863,364 | 22:56:23 10/02/2026 |
| 126 | Binance |
AAVE/USD | $109.47 | $1,852,122 | 22:54:50 10/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.48 | $1,834,731 | 21:44:23 10/02/2026 |
| 128 |  VOOX Exchange |
AAVE/USDT | $109.23 | $1,778,763 | 22:57:17 10/02/2026 |
| 129 |  BitTap |
AAVE/USDT | $109.39 | $1,717,391 | 23:00:17 10/02/2026 |
| 130 |  CrypFine |
AAVE/USDT | $109.38 | $1,711,012 | 23:00:09 10/02/2026 |
| 131 | YEX |
AAVE/USDT | $109.47 | $1,694,920 | 23:00:11 10/02/2026 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $109.58 | $1,631,093 | 23:00:09 10/02/2026 |
| 133 |  Bitstamp by Robinhood |
AAVE/USD | $109.55 | $1,595,843 | 22:59:53 10/02/2026 |
| 134 | DigiFinex |
AAVE/USDT | $109.64 | $1,587,374 | 22:54:07 10/02/2026 |
| 135 |  BloFin |
AAVE/USDT | $109.59 | $1,585,668 | 22:51:16 10/02/2026 |
| 136 |  SuperEx |
AAVE/USDT | $110.11 | $1,532,667 | 23:00:11 10/02/2026 |
| 137 |  Bitcastle |
AAVE/USDT | $109.38 | $1,531,273 | 23:00:19 10/02/2026 |
| 138 | WEEX |
AAVE/USDC | $109.26 | $1,500,610 | 22:57:09 10/02/2026 |
| 139 |  EdgeX |
AAVE/USD | $109.38 | $1,463,320 | 23:03:16 10/02/2026 |
| 140 | MGBX |
AAVE/USDT | $109.49 | $1,408,721 | 23:00:13 10/02/2026 |
| 141 |  Coinbase International Exchange |
AAVE/USDC | $109.65 | $1,397,323 | 23:00:16 10/02/2026 |
| 142 | Millionero |
AAVE/USDC | $109.14 | $1,396,018 | 23:00:08 10/02/2026 |
| 143 | Echobit |
AAVE/USDT | $109.51 | $1,382,253 | 23:00:09 10/02/2026 |
| 144 | Bitcastle |
AAVE/USDT | $109.56 | $1,367,850 | 23:00:10 10/02/2026 |
| 145 | BitMart |
AAVE/USDT | $109.66 | $1,347,352 | 22:57:12 10/02/2026 |
| 146 | AstralX |
AAVE/USDT | $109.36 | $1,344,690 | 23:00:16 10/02/2026 |
| 147 |  BTSE |
AAVE/USDT | $109.65 | $1,343,798 | 22:54:07 10/02/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $109.43 | $1,255,328 | 23:00:12 10/02/2026 |
| 149 |  BITmarkets |
AAVE/USDT | $109.43 | $1,255,327 | 23:00:13 10/02/2026 |
| 150 | Bitget |
AAVE/USDT | $109.55 | $1,238,284 | 22:54:10 10/02/2026 |
| 151 | BTCC |
AAVE/USDT | $109.32 | $1,189,892 | 22:57:07 10/02/2026 |
| 152 |  Lighter |
AAVE/USDC | $109.31 | $1,150,520 | 22:57:15 10/02/2026 |
| 153 | Phemex |
AAVE/USDT | $109.24 | $1,095,464 | 22:57:12 10/02/2026 |
| 154 | Toobit |
AAVE/USDT | $109.31 | $1,083,963 | 22:57:12 10/02/2026 |
| 155 | Tapbit |
AAVE/USDT | $109.24 | $1,073,968 | 22:57:08 10/02/2026 |
| 156 |  Fastex |
AAVE/USDT | $109.43 | $1,058,601 | 22:57:08 10/02/2026 |
| 157 | Fastex |
AAVE/USDC | $109.35 | $1,020,704 | 22:57:08 10/02/2026 |
| 158 |  Coinstore |
AAVE/USDT | $109.55 | $969,736 | 22:57:11 10/02/2026 |
| 159 |  Extended |
AAVE/USD | $109.38 | $934,480 | 23:03:16 10/02/2026 |
| 160 |  Coinflare |
AAVE/USDT | $109.39 | $901,299 | 23:00:15 10/02/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $109.28 | $896,863 | 22:57:11 10/02/2026 |
| 162 | BITmarkets |
AAVE/USD | $109.48 | $887,506 | 23:00:13 10/02/2026 |
| 163 | Ju.com |
AAVE/USDT | $109.54 | $869,895 | 23:00:09 10/02/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $109.48 | $840,256 | 23:00:12 10/02/2026 |
| 165 | BlockFin |
AAVE/USDT | $109.26 | $839,148 | 22:57:08 10/02/2026 |
| 166 | NovaEx |
AAVE/USDT | $109.56 | $815,021 | 23:00:12 10/02/2026 |
| 167 |  SunX |
AAVE/USDT | $109.39 | $769,313 | 23:03:15 10/02/2026 |
| 168 |  CriptoSwaps |
AAVE/USDT | $109.56 | $767,187 | 23:00:18 10/02/2026 |
| 169 | Bitunix |
AAVE/USDT | $109.30 | $765,835 | 22:57:12 10/02/2026 |
| 170 | WHXEX |
AAVE/USDC | $109.45 | $748,891 | 23:00:12 10/02/2026 |
| 171 |  Venus |
AAVE/vAAVE | $109.43 | $710,049 | 23:00:10 10/02/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $109.47 | $701,975 | 23:00:12 10/02/2026 |
| 173 |  HTX |
AAVE/USDT | $109.17 | $700,318 | 22:57:17 10/02/2026 |
| 174 |  CRMClick |
AAVE/USDT | $109.56 | $699,987 | 22:54:15 10/02/2026 |
| 175 | VOOX Exchange |
AAVE/USDT | $109.29 | $696,058 | 22:57:12 10/02/2026 |
| 176 | SuperEx |
AAVE/BTC | $109.29 | $684,016 | 23:00:11 10/02/2026 |
| 177 |  Azbit |
AAVE/USDT | $109.43 | $623,543 | 22:57:08 10/02/2026 |
| 178 |  Pionex |
AAVE/USDT | $109.28 | $619,498 | 22:57:12 10/02/2026 |
| 179 |  COINSPACE |
AAVE/USDT | $109.42 | $613,623 | 23:00:12 10/02/2026 |
| 180 | YEX |
AAVE/USD | $109.31 | $612,522 | 23:00:16 10/02/2026 |
| 181 | KCEX |
AAVE/USDT | $109.28 | $610,955 | 22:57:09 10/02/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $109.31 | $589,357 | 22:57:11 10/02/2026 |
| 183 |  Cryptomus |
AAVE/USDT | $109.52 | $580,797 | 23:00:10 10/02/2026 |
| 184 |  AllinX |
AAVE/USDT | $109.66 | $566,034 | 23:00:10 10/02/2026 |
| 185 |  Picol |
AAVE/USDT | $109.48 | $547,456 | 23:00:10 10/02/2026 |
| 186 | WHXEX |
AAVE/BTC | $109.44 | $544,512 | 23:00:12 10/02/2026 |
| 187 | CriptoSwaps |
AAVE/BTC | $109.54 | $542,984 | 23:00:18 10/02/2026 |
| 188 |  Upbit |
AAVE/KRW | $111.99 | $513,637 | 22:56:54 10/02/2026 |
| 189 | BloFin |
AAVE/USDT | $109.63 | $492,030 | 22:54:07 10/02/2026 |
| 190 | Bybit |
AAVE/USD | $109.39 | $491,528 | 22:54:16 10/02/2026 |
| 191 | Tebbit |
AAVE/USDT | $109.40 | $488,995 | 23:00:16 10/02/2026 |
| 192 |  BYDFi |
AAVE/USDT | $109.54 | $478,781 | 23:00:10 10/02/2026 |
| 193 | Pionex |
AAVE/USDT | $109.24 | $469,962 | 22:57:17 10/02/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $109.55 | $451,094 | 23:00:10 10/02/2026 |
| 195 |  BitKan |
AAVE/USDT | $109.47 | $448,139 | 23:00:12 10/02/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $109.56 | $434,453 | 23:00:10 10/02/2026 |
| 197 |  Crypto.com Exchange |
AAVE/USDT | $109.31 | $405,562 | 22:57:08 10/02/2026 |
| 198 |  Kraken |
AAVE/USD | $109.52 | $399,964 | 22:59:54 10/02/2026 |
| 199 |  BitDelta |
AAVE/USDT | $109.24 | $377,760 | 22:57:08 10/02/2026 |
| 200 | BitbabyExchange |
AAVE/USDC | $109.39 | $362,370 | 23:00:16 10/02/2026 |
| 201 |  PointPay |
AAVE/USDT | $109.28 | $361,228 | 22:57:11 10/02/2026 |
| 202 |  Bitvavo |
AAVE/EUR | $109.73 | $360,907 | 22:57:12 10/02/2026 |
| 203 |  LeveX |
AAVE/USDT | $109.39 | $349,990 | 23:00:15 10/02/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $109.46 | $347,902 | 23:00:13 10/02/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $109.24 | $344,846 | 22:57:11 10/02/2026 |
| 206 | Bitrue |
AAVE/XRP | $109.24 | $343,545 | 22:57:09 10/02/2026 |
| 207 | WhiteBIT |
AAVE/TRY | $109.37 | $326,754 | 22:57:11 10/02/2026 |
| 208 |  Paribu |
AAVE/TRY | $109.73 | $323,158 | 23:02:53 10/02/2026 |
| 209 | BTSE |
AAVE/USDT | $109.55 | $318,504 | 22:54:15 10/02/2026 |
| 210 | Binance |
AAVE/BTC | $109.27 | $317,365 | 22:56:54 10/02/2026 |
| 211 | WhiteBIT |
AAVE/USDC | $109.41 | $311,086 | 22:57:11 10/02/2026 |
| 212 | B2Z Exchange |
AAVE/USD | $109.42 | $302,956 | 23:00:15 10/02/2026 |
| 213 | BITmarkets |
AAVE/USDT | $109.37 | $302,805 | 23:00:16 10/02/2026 |
| 214 | BYDFi |
AAVE/USDT | $109.51 | $291,884 | 23:00:15 10/02/2026 |
| 215 | WHXEX |
AAVE/USDT | $109.45 | $288,451 | 23:00:12 10/02/2026 |
| 216 | Koinbay |
AAVE/USDT | $109.57 | $284,260 | 23:00:10 10/02/2026 |
| 217 | Bibox |
AAVE/BTC | $251.93 | $268,050 | 23:00:09 10/02/2026 |
| 218 | Bibox |
AAVE/ETH | $239.57 | $253,186 | 23:00:09 10/02/2026 |
| 219 | BitTap |
AAVE/USDT | $109.52 | $251,133 | 23:00:16 10/02/2026 |
| 220 |  BigONE |
AAVE/USDT | $109.84 | $249,816 | 22:54:07 10/02/2026 |
| 221 |  EXMO |
AAVE/USDC | $109.36 | $247,610 | 22:57:11 10/02/2026 |
| 222 |  EXMO.ME |
AAVE/USDC | $109.52 | $247,232 | 23:00:11 10/02/2026 |
| 223 |  Bitazza |
AAVE/USDT | $109.90 | $246,866 | 23:00:11 10/02/2026 |
| 224 |  Bit2Me |
AAVE/USDC | $109.26 | $230,815 | 22:57:08 10/02/2026 |
| 225 | Coinbase Exchange |
AAVE/EUR | $109.51 | $228,755 | 22:56:58 10/02/2026 |
| 226 | XT.COM |
AAVE/USDC | $109.26 | $209,801 | 22:57:10 10/02/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,024.25 | $204,594 | 22:42:25 10/02/2026 |
| 228 | Bitunix |
AAVE/USD | $109.22 | $189,762 | 22:57:15 10/02/2026 |
| 229 | Cofinex |
AAVE/USD | $109.45 | $177,291 | 23:00:17 10/02/2026 |
| 230 | Cofinex |
AAVE/USDC | $109.37 | $175,035 | 23:00:17 10/02/2026 |
| 231 |  CoinEx |
AAVE/USDT | $109.43 | $174,627 | 22:59:53 10/02/2026 |
| 232 |  ZKE |
AAVE/USDT | $109.55 | $173,068 | 23:00:13 10/02/2026 |
| 233 | Phemex |
AAVE/USDC | $109.21 | $165,114 | 22:57:17 10/02/2026 |
| 234 |  Bithumb |
AAVE/KRW | $111.93 | $158,919 | 22:59:54 10/02/2026 |
| 235 | Pionex |
AAVE/ETH | $109.26 | $158,303 | 22:57:17 10/02/2026 |
| 236 |  BiFinance |
AAVE/USDT | $109.26 | $153,002 | 22:57:14 10/02/2026 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,014.40 | $150,725 | 22:56:56 10/02/2026 |
| 238 | Binance |
AAVE/TRY | $109.94 | $147,679 | 22:56:54 10/02/2026 |
| 239 | MEXC |
AAVE/USDC | $109.10 | $140,697 | 22:57:16 10/02/2026 |
| 240 | Crypto.com Exchange |
AAVE/USD | $109.31 | $140,247 | 22:57:08 10/02/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/USDT | $109.04 | $139,152 | 22:59:53 10/02/2026 |
| 242 |  Blynex |
AAVE/USDT | $109.45 | $138,625 | 22:48:09 10/02/2026 |
| 243 |  Coincall |
AAVE/USD | $109.26 | $133,364 | 23:03:15 10/02/2026 |
| 244 |  Bullish |
AAVE/USDC | $109.70 | $128,089 | 23:00:11 10/02/2026 |
| 245 | Coinbase Exchange |
AAVE/BTC | $109.51 | $121,155 | 22:56:29 10/02/2026 |
| 246 |  Binance TR |
AAVE/TRY | $109.94 | $118,509 | 22:57:14 10/02/2026 |
| 247 |  Dzengi.com |
AAVE/USD | $109.59 | $111,421 | 23:00:11 10/02/2026 |
| 248 |  Nonkyc.io Exchange |
AAVE/USDT | $109.34 | $109,881 | 22:57:13 10/02/2026 |
| 249 | WhiteBIT |
AAVE/EUR | $109.43 | $105,668 | 22:57:11 10/02/2026 |
| 250 |  Paradex |
AAVE/USD | $109.54 | $104,865 | 23:03:15 10/02/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $109.49 | $103,363 | 23:00:12 10/02/2026 |
| 252 | BITmarkets |
AAVE/USDC | $109.49 | $103,363 | 23:00:13 10/02/2026 |
| 253 | Coinbase Exchange |
AAVE/GBP | $109.49 | $103,081 | 22:56:58 10/02/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $109.35 | $102,853 | 22:54:11 10/02/2026 |
| 255 |  Niza.io |
AAVE/USD | $109.93 | $100,943 | 22:54:07 10/02/2026 |
| 256 | WHXEX |
AAVE/ETH | $109.50 | $98,728.90 | 23:00:12 10/02/2026 |
| 257 | Binance |
AAVE/ETH | $109.31 | $96,268.73 | 22:56:54 10/02/2026 |
| 258 |  Kanga Exchange |
AAVE/PLN | $109.44 | $95,915.35 | 23:00:08 10/02/2026 |
| 259 | EXMO |
AAVE/USDT | $109.40 | $92,371.83 | 22:57:11 10/02/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $109.48 | $92,181.16 | 23:00:11 10/02/2026 |
| 261 |  ONUS Pro |
AAVE/VNDC | $109.45 | $87,412.87 | 23:00:15 10/02/2026 |
| 262 |  Delta Exchange |
AAVE/USDT | $109.33 | $86,264.65 | 23:03:16 10/02/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $109.33 | $84,425.31 | 22:57:17 10/02/2026 |
| 264 | BtcTurk | Kripto |
AAVE/TRY | $109.87 | $78,599.45 | 22:59:53 10/02/2026 |
| 265 | Bit2Me |
AAVE/EUR | $109.39 | $78,316.45 | 22:57:08 10/02/2026 |
| 266 | Kraken |
AAVE/EUR | $109.40 | $78,161.14 | 22:59:24 10/02/2026 |
| 267 |  CoinCola |
AAVE/USDT | $109.53 | $78,113.34 | 23:00:11 10/02/2026 |
| 268 | XT.COM |
AAVE/ETH | $109.31 | $77,189.58 | 22:57:10 10/02/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,027.26 | $75,465.71 | 22:34:27 10/02/2026 |
| 270 |  Pacifica |
AAVE/USD | $109.24 | $75,101.18 | 23:03:15 10/02/2026 |
| 271 |  Aster |
AAVE/USDT | $109.36 | $74,904.91 | 22:54:15 10/02/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,018.88 | $70,271.15 | 22:58:11 10/02/2026 |
| 273 |  XBO.com |
AAVE/USDT | $109.52 | $70,074.25 | 22:54:10 10/02/2026 |
| 274 | XBO.com |
AAVE/USD | $109.41 | $69,267.79 | 22:54:10 10/02/2026 |
| 275 | XBO.com |
AAVE/EUR | $109.29 | $68,810.25 | 22:54:10 10/02/2026 |
| 276 | Cofinex |
AAVE/USDT | $109.67 | $61,215.23 | 23:00:08 10/02/2026 |
| 277 | Bitrue |
AAVE/USDC | $109.24 | $60,648.78 | 22:57:09 10/02/2026 |
| 278 |  LATOKEN |
AAVE/USDT | $108.81 | $59,683.78 | 22:57:11 10/02/2026 |
| 279 |  Koinpark |
AAVE/USDT | $109.51 | $58,720.56 | 22:57:08 10/02/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $109.66 | $57,407.54 | 23:00:09 10/02/2026 |
| 281 | Kanga Exchange |
AAVE/USDC | $109.53 | $56,639.85 | 23:00:08 10/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $53,338.08 | 21:22:11 10/02/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,016.55 | $51,228.67 | 22:57:52 10/02/2026 |
| 284 | Cofinex |
AAVE/USDC | $109.69 | $50,616.68 | 23:00:08 10/02/2026 |
| 285 |  BlueBit |
AAVE/USDT | $109.62 | $50,338.47 | 23:00:09 10/02/2026 |
| 286 | HTX |
AAVE/USDT | $109.46 | $50,122.15 | 22:59:55 10/02/2026 |
| 287 | CRMClick |
AAVE/USDT | $109.58 | $49,927.57 | 22:54:07 10/02/2026 |
| 288 | Kraken |
AAVE/GBP | $109.37 | $46,637.42 | 22:59:54 10/02/2026 |
| 289 | Coins.ph |
AAVE/USDT | $109.54 | $44,444.63 | 23:00:09 10/02/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $618.97 | $40,821.55 | 22:58:04 10/02/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,022.38 | $39,109.29 | 21:42:11 10/02/2026 |
| 292 | HitBTC |
AAVE/USDT | $109.62 | $37,365.38 | 22:54:15 10/02/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $109.61 | $37,361.64 | 23:00:15 10/02/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $109.31 | $37,165.94 | 23:00:16 10/02/2026 |
| 295 |  Qmall Exchange |
AAVE/ETH | $109.60 | $31,423.59 | 23:00:16 10/02/2026 |
| 296 | MEXC |
AAVE/USDC | $109.52 | $31,268.34 | 22:57:11 10/02/2026 |
| 297 | LeveX |
AAVE/USDT | $109.54 | $31,084.40 | 23:00:09 10/02/2026 |
| 298 |  Gemini |
AAVE/USD | $109.67 | $30,151.52 | 22:59:54 10/02/2026 |
| 299 | Gleec BTC |
AAVE/BTC | $109.60 | $29,507.27 | 23:00:09 10/02/2026 |
| 300 | Mandala Exchange |
AAVE/BTC | $109.52 | $29,501.38 | 23:00:11 10/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:08 10/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,066,035 với tỷ giá $109.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.