Aave AAVE
Xếp hạng #49
16:18:00 06/05/2026
Giá Aave (AAVE)
$95.68 2.6%
0.001169 BTC
2,540,878 VND
Thấp: $92.64
Cao: $95.91
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.80 | $535,172,208 | 15:57:09 06/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $95.84 | $243,273,767 | 15:57:17 06/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.74 | $183,956,492 | 15:57:16 06/05/2026 |
| 4 |  SunX |
AAVE/USDT | $95.81 | $159,896,003 | 16:00:11 06/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.91 | $129,540,131 | 15:57:15 06/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $95.86 | $104,230,618 | 16:00:16 06/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $95.85 | $100,832,870 | 16:00:16 06/05/2026 |
| 8 |  KTX |
AAVE/USDT | $95.84 | $81,665,750 | 16:00:16 06/05/2026 |
| 9 |  Binance |
AAVE/USDT | $95.55 | $61,596,192 | 15:54:16 06/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $95.72 | $55,785,211 | 15:57:20 06/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $95.79 | $54,303,419 | 15:56:53 06/05/2026 |
| 12 |  BingX |
AAVE/USDT | $95.72 | $44,768,558 | 15:57:17 06/05/2026 |
| 13 |  MEXC |
AAVE/USDT | $95.78 | $39,865,225 | 15:57:16 06/05/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $95.79 | $39,351,030 | 16:00:08 06/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $95.76 | $36,455,637 | 15:57:17 06/05/2026 |
| 16 |  CoinW |
AAVE/USDT | $95.73 | $35,232,229 | 15:57:16 06/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $95.75 | $33,800,143 | 15:57:15 06/05/2026 |
| 18 |  Millionero |
AAVE/USDT | $95.84 | $33,227,462 | 16:00:15 06/05/2026 |
| 19 |  GroveX |
AAVE/USDT | $95.47 | $32,622,696 | 15:54:07 06/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $95.86 | $31,071,345 | 16:00:17 06/05/2026 |
| 21 | FameEX |
AAVE/USDT | $95.86 | $29,701,380 | 15:57:10 06/05/2026 |
| 22 |  Bybit |
AAVE/USDT | $95.61 | $28,540,419 | 15:54:16 06/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $95.86 | $27,803,227 | 16:00:15 06/05/2026 |
| 24 | Bybit |
AAVE/USDT | $95.57 | $27,135,289 | 15:54:11 06/05/2026 |
| 25 |  BTCC |
AAVE/USDT | $95.84 | $26,776,393 | 15:57:15 06/05/2026 |
| 26 |  BVOX |
AAVE/USDT | $95.73 | $26,452,762 | 15:57:15 06/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $95.82 | $26,090,452 | 15:57:15 06/05/2026 |
| 28 | BVOX |
AAVE/USDT | $95.80 | $24,729,190 | 15:57:09 06/05/2026 |
| 29 |  CoinP |
AAVE/USDT | $95.62 | $23,319,556 | 15:54:07 06/05/2026 |
| 30 |  P2B |
AAVE/USDT | $95.62 | $22,446,867 | 15:54:10 06/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $95.74 | $21,006,473 | 15:57:15 06/05/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $95.59 | $20,748,960 | 15:54:15 06/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $95.73 | $19,397,380 | 15:57:18 06/05/2026 |
| 34 |  Batonex |
AAVE/USDT | $95.86 | $19,181,927 | 16:00:16 06/05/2026 |
| 35 | KuCoin |
AAVE/USDT | $95.58 | $17,430,647 | 15:54:18 06/05/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $95.59 | $16,218,055 | 15:54:10 06/05/2026 |
| 37 | Millionero |
AAVE/USDT | $95.80 | $14,516,831 | 16:00:07 06/05/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $95.62 | $14,505,591 | 15:57:15 06/05/2026 |
| 39 |  BitMart |
AAVE/USDT | $95.73 | $13,627,457 | 15:57:16 06/05/2026 |
| 40 |  Websea |
AAVE/USDT | $95.69 | $13,048,222 | 15:57:17 06/05/2026 |
| 41 |  Zoomex |
AAVE/USDT | $95.58 | $12,322,542 | 15:54:15 06/05/2026 |
| 42 | CoinChief |
AAVE/USDT | $95.79 | $12,140,026 | 15:57:08 06/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $95.76 | $11,679,282 | 15:57:16 06/05/2026 |
| 44 |  WEEX |
AAVE/USDT | $95.74 | $11,407,239 | 15:57:17 06/05/2026 |
| 45 |  BitradeX |
AAVE/USDT | $95.57 | $11,183,656 | 15:54:15 06/05/2026 |
| 46 |  AlphaX |
AAVE/USDT | $95.85 | $10,992,870 | 16:00:16 06/05/2026 |
| 47 | Binance |
AAVE/USDT | $95.79 | $10,926,909 | 15:56:54 06/05/2026 |
| 48 |  NovaEx |
AAVE/USDT | $95.83 | $10,390,599 | 16:00:16 06/05/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $95.61 | $10,295,005 | 16:03:16 06/05/2026 |
| 50 |  XT.COM |
AAVE/USDT | $95.79 | $9,969,408 | 15:57:37 06/05/2026 |
| 51 |  AscendEX |
AAVE/USDT | $95.76 | $9,943,456 | 15:57:15 06/05/2026 |
| 52 |  AstralX |
AAVE/USDT | $95.88 | $9,644,049 | 15:57:11 06/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $95.82 | $9,608,939 | 15:57:17 06/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $95.75 | $9,327,287 | 15:57:15 06/05/2026 |
| 55 | BiKing |
AAVE/USDT | $95.79 | $9,260,787 | 15:57:08 06/05/2026 |
| 56 |  Grvt |
AAVE/USDT | $95.67 | $9,131,646 | 16:03:16 06/05/2026 |
| 57 |  Hyperliquid |
AAVE/USD | $95.78 | $8,914,396 | 15:57:26 06/05/2026 |
| 58 |  Ourbit |
AAVE/USDT | $95.73 | $8,875,818 | 15:57:16 06/05/2026 |
| 59 |  Cofinex |
AAVE/USDT | $95.69 | $8,827,759 | 16:00:15 06/05/2026 |
| 60 |  Bitget |
AAVE/USDT | $95.53 | $8,771,487 | 15:54:16 06/05/2026 |
| 61 | Batonex |
AAVE/USDT | $95.87 | $8,234,836 | 16:00:07 06/05/2026 |
| 62 | Zoomex |
AAVE/USDT | $95.43 | $8,093,432 | 15:48:11 06/05/2026 |
| 63 |  Bitunix |
AAVE/USDT | $95.79 | $7,384,793 | 15:57:15 06/05/2026 |
| 64 |  Extended |
AAVE/USD | $95.76 | $7,357,311 | 16:03:16 06/05/2026 |
| 65 | CoinW |
AAVE/USDT | $95.41 | $7,303,105 | 15:48:07 06/05/2026 |
| 66 |  Gate |
AAVE/USDT | $95.79 | $7,259,549 | 15:56:54 06/05/2026 |
| 67 |  Poloniex |
AAVE/USDT | $95.35 | $6,566,897 | 15:59:23 06/05/2026 |
| 68 |  Coinlocally |
AAVE/USDT | $95.64 | $6,537,502 | 16:00:09 06/05/2026 |
| 69 |  Echobit |
AAVE/USDT | $95.80 | $6,398,397 | 15:57:17 06/05/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $95.86 | $6,182,905 | 16:00:16 06/05/2026 |
| 71 |  UZX |
AAVE/USDT | $95.79 | $5,638,314 | 15:57:18 06/05/2026 |
| 72 |  Deepcoin |
AAVE/USDT | $95.80 | $5,630,985 | 15:57:15 06/05/2026 |
| 73 | CoinP |
AAVE/USDT | $95.79 | $5,597,306 | 16:00:19 06/05/2026 |
| 74 | Hotcoin |
AAVE/USDT | $95.42 | $5,528,850 | 15:45:07 06/05/2026 |
| 75 | KTX |
AAVE/USDT | $95.82 | $5,524,499 | 16:00:08 06/05/2026 |
| 76 | BTCC |
AAVE/USDT | $95.61 | $5,431,756 | 15:57:12 06/05/2026 |
| 77 |  4E |
AAVE/USDT | $95.79 | $5,403,584 | 15:57:07 06/05/2026 |
| 78 |  Bibox |
AAVE/USDT | $251.90 | $5,399,500 | 16:00:08 06/05/2026 |
| 79 |  Hibt |
AAVE/USDT | $95.67 | $5,205,597 | 15:54:11 06/05/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $95.83 | $4,614,558 | 16:00:24 06/05/2026 |
| 81 | WhiteBIT |
AAVE/USDT | $95.82 | $4,315,219 | 15:57:08 06/05/2026 |
| 82 | Websea |
AAVE/USDT | $95.63 | $4,172,466 | 15:54:09 06/05/2026 |
| 83 | Binance |
AAVE/USDC | $95.51 | $3,886,574 | 15:54:16 06/05/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $95.78 | $3,820,761 | 16:00:17 06/05/2026 |
| 85 |  EVEDEX |
AAVE/USD | $95.71 | $3,693,062 | 16:03:15 06/05/2026 |
| 86 |  WHXEX |
AAVE/USDT | $95.75 | $3,691,721 | 15:57:16 06/05/2026 |
| 87 |  idax exchange |
AAVE/USDT | $95.81 | $3,691,154 | 16:00:16 06/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $95.61 | $3,588,944 | 15:54:16 06/05/2026 |
| 89 | WEEX |
AAVE/USDT | $95.79 | $3,502,359 | 15:57:09 06/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $95.78 | $3,416,222 | 15:57:10 06/05/2026 |
| 91 |  EagleX |
AAVE/USDT | $95.84 | $3,348,478 | 16:00:07 06/05/2026 |
| 92 | Gate |
AAVE/USDT | $95.59 | $3,249,594 | 15:54:19 06/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $95.73 | $3,133,187 | 15:57:15 06/05/2026 |
| 94 | AscendEX |
AAVE/USDT | $96.18 | $3,100,533 | 15:57:12 06/05/2026 |
| 95 | EagleX |
AAVE/USDT | $95.84 | $3,071,387 | 16:00:15 06/05/2026 |
| 96 | Ourbit |
AAVE/USDT | $95.81 | $3,032,527 | 15:57:08 06/05/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $95.85 | $3,001,605 | 16:00:15 06/05/2026 |
| 98 |  Phemex |
AAVE/USDT | $95.76 | $2,834,346 | 15:57:16 06/05/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $95.84 | $2,692,997 | 15:56:29 06/05/2026 |
| 100 |  Coinbase International Exchange |
AAVE/USDC | $95.74 | $2,591,934 | 16:00:16 06/05/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $95.77 | $2,275,276 | 16:00:19 06/05/2026 |
| 102 | Bitunix |
AAVE/USDC | $95.64 | $2,273,471 | 15:57:15 06/05/2026 |
| 103 |  LBank |
AAVE/USDT | $95.79 | $2,250,551 | 15:57:11 06/05/2026 |
| 104 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 105 |  OneEx |
AAVE/USDT | $95.83 | $2,209,951 | 16:00:08 06/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $95.79 | $2,179,920 | 15:57:11 06/05/2026 |
| 107 |  HTX |
AAVE/USDT | $95.76 | $1,977,498 | 15:57:16 06/05/2026 |
| 108 |  Upbit |
AAVE/KRW | $96.73 | $1,936,882 | 15:56:54 06/05/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $95.58 | $1,916,193 | 15:57:10 06/05/2026 |
| 110 | Binance |
AAVE/USDC | $95.77 | $1,874,309 | 15:56:42 06/05/2026 |
| 111 |  OKX |
AAVE/USDT | $95.78 | $1,871,575 | 15:56:54 06/05/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $95.80 | $1,866,680 | 16:00:09 06/05/2026 |
| 113 |  KCEX |
AAVE/USDT | $95.73 | $1,785,852 | 15:57:15 06/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $95.75 | $1,782,445 | 16:00:16 06/05/2026 |
| 115 | BingX |
AAVE/USDT | $95.75 | $1,766,043 | 15:57:07 06/05/2026 |
| 116 | BitradeX |
AAVE/USDT | $95.65 | $1,740,147 | 15:54:10 06/05/2026 |
| 117 |  OrangeX |
AAVE/USDT | $95.77 | $1,684,239 | 15:57:09 06/05/2026 |
| 118 |  CoinMy |
AAVE/USDT | $95.82 | $1,682,269 | 16:00:08 06/05/2026 |
| 119 |  Dmex |
AAVE/USD | $95.63 | $1,627,912 | 16:03:16 06/05/2026 |
| 120 |  YEX |
AAVE/USDT | $95.83 | $1,576,628 | 16:00:08 06/05/2026 |
| 121 |  BloFin |
AAVE/USDT | $95.73 | $1,573,817 | 15:57:16 06/05/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $95.80 | $1,569,778 | 16:00:11 06/05/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $95.80 | $1,569,750 | 16:00:08 06/05/2026 |
| 124 |  HitBTC |
AAVE/USDT | $95.62 | $1,569,611 | 15:54:10 06/05/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $95.68 | $1,569,391 | 15:57:12 06/05/2026 |
| 126 | CrypFine |
AAVE/USDT | $95.78 | $1,558,803 | 15:57:08 06/05/2026 |
| 127 | WEEX |
AAVE/USDC | $95.77 | $1,499,981 | 15:57:09 06/05/2026 |
| 128 |  VOOX Exchange |
AAVE/USDT | $95.74 | $1,474,445 | 15:57:17 06/05/2026 |
| 129 |  SuperEx |
AAVE/USDT | $96.33 | $1,363,386 | 15:57:08 06/05/2026 |
| 130 |  PointPay |
AAVE/USDT | $95.47 | $1,343,951 | 15:51:16 06/05/2026 |
| 131 | DigiFinex |
AAVE/USDT | $95.82 | $1,332,586 | 16:00:12 06/05/2026 |
| 132 | BitMart |
AAVE/USDT | $95.77 | $1,303,213 | 15:57:09 06/05/2026 |
| 133 | Coinlocally |
AAVE/USDT | $95.80 | $1,294,100 | 16:00:17 06/05/2026 |
| 134 | YEX |
AAVE/USDT | $95.85 | $1,282,637 | 16:00:16 06/05/2026 |
| 135 |  B2Z Exchange |
AAVE/USDT | $95.79 | $1,268,474 | 16:00:09 06/05/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $95.79 | $1,268,147 | 16:00:08 06/05/2026 |
| 137 |  BTSE |
AAVE/USDT | $95.92 | $1,266,669 | 15:57:11 06/05/2026 |
| 138 | Bitcastle |
AAVE/USDT | $95.79 | $1,247,535 | 16:00:10 06/05/2026 |
| 139 | Binance |
AAVE/USD | $95.52 | $1,245,129 | 15:54:51 06/05/2026 |
| 140 | Ju.com |
AAVE/USDT | $95.81 | $1,205,429 | 16:00:12 06/05/2026 |
| 141 | Millionero |
AAVE/USDC | $95.74 | $1,172,977 | 16:00:07 06/05/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $95.78 | $1,147,563 | 16:00:09 06/05/2026 |
| 143 | BITmarkets |
AAVE/USD | $95.78 | $1,147,562 | 16:00:08 06/05/2026 |
| 144 |  CZR Exchange |
AAVE/USDT | $95.85 | $1,131,184 | 16:00:17 06/05/2026 |
| 145 | ASTX |
AAVE/USDT | $95.85 | $1,098,224 | 16:00:08 06/05/2026 |
| 146 | Toobit |
AAVE/USDT | $95.86 | $1,025,090 | 15:57:12 06/05/2026 |
| 147 | Bitget |
AAVE/USDT | $95.59 | $989,297 | 15:54:07 06/05/2026 |
| 148 | AstralX |
AAVE/USDT | $95.75 | $979,496 | 15:57:15 06/05/2026 |
| 149 | Tapbit |
AAVE/USDT | $95.78 | $963,873 | 15:57:07 06/05/2026 |
| 150 | NovaEx |
AAVE/USDT | $95.84 | $891,835 | 16:00:10 06/05/2026 |
| 151 |  Azbit |
AAVE/USDT | $95.62 | $888,741 | 15:54:07 06/05/2026 |
| 152 | Phemex |
AAVE/USDT | $95.87 | $866,719 | 15:57:13 06/05/2026 |
| 153 |  SunX |
AAVE/USDT | $95.68 | $819,757 | 16:03:17 06/05/2026 |
| 154 |  Backpack Exchange |
AAVE/USDC | $95.78 | $815,240 | 15:57:15 06/05/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $95.62 | $795,834 | 15:54:10 06/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $95.75 | $770,622 | 15:57:16 06/05/2026 |
| 157 | BTSE |
AAVE/USDT | $95.79 | $756,840 | 15:57:15 06/05/2026 |
| 158 |  Bitrue |
AAVE/USDT | $95.74 | $740,910 | 15:57:16 06/05/2026 |
| 159 | B2Z Exchange |
AAVE/USD | $95.89 | $731,167 | 16:00:15 06/05/2026 |
| 160 | BITmarkets |
AAVE/USDT | $95.87 | $730,954 | 16:00:15 06/05/2026 |
| 161 |  Kraken |
AAVE/USD | $95.77 | $696,663 | 15:59:55 06/05/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $95.83 | $666,109 | 16:00:08 06/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $95.81 | $664,167 | 16:00:09 06/05/2026 |
| 164 |  BitKan |
AAVE/USDT | $95.80 | $656,463 | 16:00:09 06/05/2026 |
| 165 | Echobit |
AAVE/USDT | $95.76 | $637,951 | 15:57:09 06/05/2026 |
| 166 |  Bitstamp by Robinhood |
AAVE/USD | $95.83 | $636,696 | 15:59:23 06/05/2026 |
| 167 | Tebbit |
AAVE/USDT | $95.75 | $634,055 | 15:57:16 06/05/2026 |
| 168 | Pionex |
AAVE/USDT | $95.80 | $608,476 | 15:57:09 06/05/2026 |
| 169 |  Lighter |
AAVE/USDC | $95.69 | $601,261 | 15:57:15 06/05/2026 |
| 170 |  Venus |
AAVE/vAAVE | $95.77 | $587,682 | 16:00:07 06/05/2026 |
| 171 | Koinbay |
AAVE/USDC | $95.77 | $580,539 | 15:57:08 06/05/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $95.57 | $564,776 | 15:54:08 06/05/2026 |
| 173 | idax exchange |
AAVE/USDC | $95.82 | $563,089 | 16:00:09 06/05/2026 |
| 174 | WHXEX |
AAVE/USDC | $95.82 | $563,019 | 16:00:11 06/05/2026 |
| 175 | BlockFin |
AAVE/USDT | $95.83 | $539,198 | 15:57:11 06/05/2026 |
| 176 |  Picol |
AAVE/USDT | $95.84 | $536,668 | 16:00:08 06/05/2026 |
| 177 | YEX |
AAVE/USD | $95.76 | $521,167 | 16:00:16 06/05/2026 |
| 178 |  Coinstore |
AAVE/USDT | $95.58 | $512,299 | 15:54:10 06/05/2026 |
| 179 |  Bitvavo |
AAVE/EUR | $95.82 | $494,302 | 15:57:09 06/05/2026 |
| 180 |  AllinX |
AAVE/USDT | $95.83 | $489,038 | 16:00:08 06/05/2026 |
| 181 | CoinMy |
AAVE/USDT | $95.76 | $478,050 | 16:00:16 06/05/2026 |
| 182 |  BYDFi |
AAVE/USDT | $95.81 | $465,196 | 16:00:07 06/05/2026 |
| 183 |  EdgeX |
AAVE/USD | $95.74 | $456,488 | 16:03:15 06/05/2026 |
| 184 |  BigONE |
AAVE/USDT | $95.56 | $455,715 | 15:54:10 06/05/2026 |
| 185 |  Helix |
AAVE/USDT | $95.75 | $451,485 | 16:00:16 06/05/2026 |
| 186 | EasiCoin |
AAVE/USDT | $95.80 | $451,478 | 16:00:07 06/05/2026 |
| 187 | Bitbaby |
AAVE/USDT | $95.59 | $445,775 | 15:54:10 06/05/2026 |
| 188 | MEXC |
AAVE/USDT | $95.43 | $440,840 | 15:51:07 06/05/2026 |
| 189 |  XXKK |
AAVE/USDT | $95.82 | $426,138 | 16:00:09 06/05/2026 |
| 190 | P2B |
AAVE/USDC | $95.61 | $419,011 | 15:54:10 06/05/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $95.74 | $414,437 | 16:00:15 06/05/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,671 | 16:00:09 06/05/2026 |
| 193 | KCEX |
AAVE/USDT | $95.77 | $393,125 | 15:57:09 06/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $95.85 | $362,294 | 15:57:11 06/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $95.47 | $355,636 | 15:54:16 06/05/2026 |
| 196 |  Paribu |
AAVE/TRY | $95.50 | $336,640 | 16:02:53 06/05/2026 |
| 197 |  BitDelta |
AAVE/USDT | $95.77 | $325,182 | 16:00:10 06/05/2026 |
| 198 | Bitrue |
AAVE/XRP | $95.72 | $322,966 | 15:57:08 06/05/2026 |
| 199 |  LeveX |
AAVE/USDT | $95.86 | $321,438 | 16:00:15 06/05/2026 |
| 200 | VOOX Exchange |
AAVE/USDT | $95.80 | $319,317 | 15:57:12 06/05/2026 |
| 201 | BloFin |
AAVE/USDT | $95.83 | $318,537 | 15:57:08 06/05/2026 |
| 202 |  Aster |
AAVE/USDT | $95.52 | $309,644 | 15:54:15 06/05/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $95.59 | $309,397 | 15:54:10 06/05/2026 |
| 204 | Binance |
AAVE/TRY | $95.76 | $309,198 | 15:56:42 06/05/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $95.97 | $302,756 | 16:00:09 06/05/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $95.73 | $301,498 | 15:57:11 06/05/2026 |
| 207 |  BtcTurk | Kripto |
AAVE/USDT | $95.81 | $295,944 | 15:59:23 06/05/2026 |
| 208 | BYDFi |
AAVE/USDT | $95.76 | $280,899 | 16:00:15 06/05/2026 |
| 209 | WhiteBIT |
AAVE/TRY | $95.84 | $279,708 | 15:57:08 06/05/2026 |
| 210 | Koinbay |
AAVE/USDT | $95.80 | $276,947 | 16:00:11 06/05/2026 |
| 211 |  Blynex |
AAVE/USDT | $95.76 | $275,284 | 16:00:09 06/05/2026 |
| 212 | WHXEX |
AAVE/USDT | $95.81 | $270,771 | 16:00:11 06/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $95.81 | $268,675 | 16:00:09 06/05/2026 |
| 214 | Bibox |
AAVE/BTC | $251.90 | $268,023 | 16:00:08 06/05/2026 |
| 215 | Phemex |
AAVE/USDC | $95.68 | $264,341 | 15:57:16 06/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.97 | $255,344 | 15:58:23 06/05/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $95.86 | $253,935 | 15:57:11 06/05/2026 |
| 218 | BitTap |
AAVE/USDT | $95.81 | $253,262 | 16:00:09 06/05/2026 |
| 219 | Bibox |
AAVE/ETH | $239.55 | $253,161 | 16:00:08 06/05/2026 |
| 220 |  Bitazza |
AAVE/USDT | $95.83 | $250,495 | 16:00:08 06/05/2026 |
| 221 | MGBX |
AAVE/USDT | $95.79 | $246,200 | 15:57:11 06/05/2026 |
| 222 |  Bithumb |
AAVE/KRW | $96.84 | $243,679 | 15:59:54 06/05/2026 |
| 223 |  AEGET |
AAVE/USDT | $95.83 | $239,654 | 16:00:23 06/05/2026 |
| 224 |  Binance TR |
AAVE/TRY | $95.67 | $237,450 | 15:57:09 06/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.77 | $235,180 | 15:55:59 06/05/2026 |
| 226 | SuperEx |
AAVE/BTC | $95.94 | $232,225 | 15:57:08 06/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.88 | $226,881 | 15:57:47 06/05/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $95.83 | $206,452 | 15:57:12 06/05/2026 |
| 229 | Cofinex |
AAVE/USD | $95.59 | $204,237 | 16:00:15 06/05/2026 |
| 230 |  EXMO |
AAVE/USDC | $95.69 | $201,572 | 15:57:11 06/05/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $95.76 | $201,440 | 16:00:08 06/05/2026 |
| 232 |  BiFinance |
AAVE/USDT | $95.78 | $193,794 | 15:57:08 06/05/2026 |
| 233 | Bitunix |
AAVE/USD | $95.64 | $188,910 | 15:57:15 06/05/2026 |
| 234 | XT.COM |
AAVE/USDC | $95.77 | $187,503 | 15:57:11 06/05/2026 |
| 235 | Kraken |
AAVE/EUR | $95.79 | $183,388 | 15:59:55 06/05/2026 |
| 236 | HTX |
AAVE/USDT | $95.77 | $177,392 | 15:59:54 06/05/2026 |
| 237 |  Niza.io |
AAVE/USD | $95.76 | $170,120 | 16:00:07 06/05/2026 |
| 238 | MEXC |
AAVE/USD1 | $95.65 | $169,591 | 15:54:15 06/05/2026 |
| 239 | Bit2Me |
AAVE/EUR | $95.85 | $163,462 | 15:57:12 06/05/2026 |
| 240 |  ZKE |
AAVE/USDT | $95.80 | $161,180 | 16:00:09 06/05/2026 |
| 241 |  SecondBTC |
AAVE/USDT | $95.76 | $152,013 | 16:00:10 06/05/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $95.76 | $147,609 | 16:00:09 06/05/2026 |
| 243 | BITmarkets |
AAVE/USDC | $95.76 | $147,607 | 16:00:08 06/05/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $141,975 | 15:56:10 06/05/2026 |
| 245 |  CoinEx |
AAVE/USDT | $95.76 | $141,971 | 15:59:53 06/05/2026 |
| 246 | Pionex |
AAVE/ETH | $95.73 | $141,316 | 15:57:16 06/05/2026 |
| 247 | WhiteBIT |
AAVE/USDC | $95.84 | $140,721 | 15:57:08 06/05/2026 |
| 248 |  CoinTR |
AAVE/USDT | $95.83 | $135,674 | 16:00:07 06/05/2026 |
| 249 | BtcTurk | Kripto |
AAVE/TRY | $95.49 | $132,540 | 15:59:23 06/05/2026 |
| 250 | WHXEX |
AAVE/BTC | $95.75 | $131,801 | 16:00:11 06/05/2026 |
| 251 | CoinTR |
AAVE/TRY | $95.98 | $128,313 | 16:00:07 06/05/2026 |
| 252 | MEXC |
AAVE/USDC | $95.44 | $126,224 | 15:54:15 06/05/2026 |
| 253 |  Coincall |
AAVE/USD | $95.64 | $123,662 | 16:03:16 06/05/2026 |
| 254 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,384.84 | $101,599 | 15:56:23 06/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,391.80 | $92,383.32 | 15:58:35 06/05/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $95.62 | $88,799.82 | 16:00:08 06/05/2026 |
| 257 | EXMO |
AAVE/USDT | $95.57 | $88,763.22 | 15:57:11 06/05/2026 |
| 258 |  Kanga Exchange |
AAVE/PLN | $95.61 | $86,846.27 | 15:51:07 06/05/2026 |
| 259 |  dYdX v4 |
AAVE/USD | $95.80 | $83,205.26 | 16:04:23 06/05/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $95.79 | $81,247.64 | 16:00:12 06/05/2026 |
| 261 |  LMAX Digital |
AAVE/USD | $95.29 | $72,986.92 | 16:00:09 06/05/2026 |
| 262 | Bitrue |
AAVE/USDC | $95.78 | $71,001.74 | 15:57:08 06/05/2026 |
| 263 |  Bullish |
AAVE/USDC | $95.33 | $64,587.03 | 15:54:08 06/05/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $96.05 | $63,673.17 | 15:57:11 06/05/2026 |
| 265 | Cofinex |
AAVE/USDC | $95.72 | $62,299.42 | 16:00:15 06/05/2026 |
| 266 |  CoinCola |
AAVE/USDT | $95.83 | $61,598.42 | 16:00:07 06/05/2026 |
| 267 |  XBO.com |
AAVE/USD | $95.71 | $61,161.42 | 15:54:07 06/05/2026 |
| 268 |  Crypto.com Exchange |
AAVE/USDT | $95.77 | $61,119.97 | 15:57:11 06/05/2026 |
| 269 | XBO.com |
AAVE/EUR | $95.72 | $60,555.13 | 15:54:07 06/05/2026 |
| 270 | XBO.com |
AAVE/USDT | $95.53 | $60,220.24 | 15:54:07 06/05/2026 |
| 271 | Cofinex |
AAVE/USDT | $95.73 | $58,921.41 | 16:00:08 06/05/2026 |
| 272 |  Koinpark |
AAVE/USDT | $95.81 | $56,052.02 | 16:00:11 06/05/2026 |
| 273 | MEXC |
AAVE/USD1 | $95.41 | $55,634.45 | 15:51:07 06/05/2026 |
| 274 | 4E |
AAVE/USDT | $95.69 | $54,229.24 | 15:57:15 06/05/2026 |
| 275 | Kanga Exchange |
AAVE/USDC | $95.38 | $54,012.66 | 15:51:07 06/05/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/AAVE | $647.86 | $53,776.99 | 15:50:58 06/05/2026 |
| 277 |  Binance TH |
AAVE/USDT | $95.79 | $53,119.31 | 15:57:10 06/05/2026 |
| 278 |  Gemini |
AAVE/USD | $95.55 | $52,710.12 | 15:59:53 06/05/2026 |
| 279 | WHXEX |
AAVE/ETH | $95.76 | $52,544.73 | 16:00:11 06/05/2026 |
| 280 | Cofinex |
AAVE/USDC | $95.68 | $52,058.23 | 16:00:08 06/05/2026 |
| 281 | BYDFi |
AAVE/USDC | $95.67 | $50,072.20 | 16:00:15 06/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.79 | $47,497.21 | 15:55:47 06/05/2026 |
| 283 | WhiteBIT |
AAVE/EUR | $95.81 | $47,038.24 | 15:57:08 06/05/2026 |
| 284 |  BlueBit |
AAVE/USDT | $95.67 | $46,261.43 | 16:00:09 06/05/2026 |
| 285 | Niza.io |
AAVE/EUR | $95.78 | $45,148.16 | 16:00:07 06/05/2026 |
| 286 | Coins.ph |
AAVE/USDT | $95.78 | $44,263.49 | 15:57:11 06/05/2026 |
| 287 | Crypto.com Exchange |
AAVE/USD | $95.80 | $43,988.04 | 15:57:11 06/05/2026 |
| 288 |  Meteora DLMM |
AAVE/USDC | $95.84 | $42,259.13 | 15:55:41 06/05/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,381.99 | $40,700.13 | 15:45:29 06/05/2026 |
| 290 |  Bybit EU |
AAVE/USDC | $95.88 | $40,621.23 | 16:00:08 06/05/2026 |
| 291 | Binance |
AAVE/BTC | $95.78 | $39,134.90 | 15:56:54 06/05/2026 |
| 292 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,393.17 | $38,219.51 | 15:59:12 06/05/2026 |
| 293 |  ADEN |
AAVE/USDT | $95.66 | $37,848.95 | 16:03:51 06/05/2026 |
| 294 |  Pacifica |
AAVE/USD | $95.74 | $37,743.31 | 16:03:15 06/05/2026 |
| 295 | Coinbase Exchange |
AAVE/EUR | $95.83 | $36,930.47 | 15:57:00 06/05/2026 |
| 296 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9980 | $32,876.57 | 15:56:18 06/05/2026 |
| 297 |  Bitfinex |
AAVE/USD | $95.80 | $31,558.99 | 15:59:24 06/05/2026 |
| 298 | MEXC |
AAVE/USDC | $95.44 | $31,021.45 | 15:51:07 06/05/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $95.85 | $30,417.88 | 16:00:23 06/05/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $95.84 | $30,417.30 | 16:00:15 06/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,172,208 với tỷ giá $95.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.