Aave AAVE
Xếp hạng #50
00:43:00 10/05/2026
Giá Aave (AAVE)
$95.55 1.21%
0.001182 BTC
2,532,740 VND
Thấp: $93.12
Cao: $99.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.73 | $399,437,582 | 23:57:08 09/05/2026 |
| 2 |  SunX |
AAVE/USDT | $94.72 | $376,795,103 | 00:00:10 10/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $94.66 | $196,804,407 | 23:57:17 09/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $94.67 | $179,262,752 | 23:57:16 09/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $94.65 | $136,765,933 | 00:00:16 10/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $94.64 | $131,998,024 | 00:00:16 10/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.00 | $129,575,033 | 23:57:15 09/05/2026 |
| 8 |  Binance |
AAVE/USDT | $94.71 | $112,861,200 | 23:54:16 09/05/2026 |
| 9 |  KTX |
AAVE/USDT | $94.65 | $96,843,137 | 00:00:15 10/05/2026 |
| 10 |  MEXC |
AAVE/USDT | $94.65 | $88,833,482 | 23:57:16 09/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $94.67 | $63,252,338 | 23:57:20 09/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $94.67 | $62,413,938 | 23:57:17 09/05/2026 |
| 13 |  Ju.com |
AAVE/USDT | $94.65 | $60,153,920 | 23:57:15 09/05/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $94.65 | $56,329,294 | 00:00:17 10/05/2026 |
| 15 |  BVOX |
AAVE/USDT | $94.66 | $48,123,260 | 23:57:15 09/05/2026 |
| 16 | FameEX |
AAVE/USDT | $94.77 | $44,554,163 | 23:57:08 09/05/2026 |
| 17 |  KuCoin |
AAVE/USDT | $94.82 | $41,830,822 | 23:55:23 09/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $94.76 | $41,584,335 | 23:57:16 09/05/2026 |
| 19 |  Tapbit |
AAVE/USDT | $94.68 | $41,015,803 | 23:57:15 09/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $94.78 | $40,838,343 | 23:54:10 09/05/2026 |
| 21 |  BingX |
AAVE/USDT | $94.66 | $40,575,544 | 23:57:15 09/05/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $94.70 | $36,029,151 | 23:57:15 09/05/2026 |
| 23 | Bybit |
AAVE/USDT | $94.70 | $34,987,827 | 23:54:16 09/05/2026 |
| 24 |  Millionero |
AAVE/USDT | $94.65 | $34,966,145 | 00:00:15 10/05/2026 |
| 25 |  BiKing |
AAVE/USDT | $94.65 | $33,754,540 | 00:00:18 10/05/2026 |
| 26 |  Batonex |
AAVE/USDT | $94.66 | $33,408,543 | 00:00:16 10/05/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $94.65 | $32,645,902 | 00:00:15 10/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $94.67 | $32,360,905 | 23:57:15 09/05/2026 |
| 29 |  Hotcoin |
AAVE/USDT | $94.66 | $29,278,403 | 23:57:18 09/05/2026 |
| 30 |  CEEX exchange |
AAVE/USDT | $94.70 | $26,686,395 | 00:00:07 10/05/2026 |
| 31 |  P2B |
AAVE/USDT | $94.79 | $26,328,839 | 23:54:11 09/05/2026 |
| 32 | BVOX |
AAVE/USDT | $94.74 | $25,386,016 | 23:57:10 09/05/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $94.73 | $24,525,313 | 23:54:15 09/05/2026 |
| 34 |  BlockFin |
AAVE/USDT | $94.62 | $23,231,326 | 00:00:15 10/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $94.72 | $22,760,875 | 00:00:10 10/05/2026 |
| 36 |  GroveX |
AAVE/USDT | $94.72 | $22,639,439 | 00:00:11 10/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $94.66 | $20,431,141 | 23:57:17 09/05/2026 |
| 38 |  Websea |
AAVE/USDT | $94.65 | $19,472,411 | 00:00:17 10/05/2026 |
| 39 |  XT.COM |
AAVE/USDT | $94.67 | $17,471,011 | 23:57:37 09/05/2026 |
| 40 | Binance |
AAVE/USDT | $94.76 | $17,403,910 | 23:56:42 09/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $94.66 | $16,943,626 | 23:57:17 09/05/2026 |
| 42 |  Bitbase |
AAVE/USDT | $94.64 | $16,934,749 | 00:00:17 10/05/2026 |
| 43 |  Ourbit |
AAVE/USDT | $94.67 | $16,388,046 | 23:57:16 09/05/2026 |
| 44 |  MGBX |
AAVE/USDT | $94.64 | $16,234,443 | 23:57:16 09/05/2026 |
| 45 |  CrypFine |
AAVE/USDT | $94.69 | $15,823,371 | 23:57:16 09/05/2026 |
| 46 |  Bitget |
AAVE/USDT | $94.74 | $15,306,432 | 23:54:15 09/05/2026 |
| 47 |  Cofinex |
AAVE/USDT | $94.66 | $15,300,120 | 00:00:17 10/05/2026 |
| 48 | BiKing |
AAVE/USDT | $94.72 | $14,964,553 | 00:00:11 10/05/2026 |
| 49 | Millionero |
AAVE/USDT | $94.72 | $14,914,717 | 00:00:10 10/05/2026 |
| 50 |  Gate |
AAVE/USDT | $94.72 | $14,595,057 | 23:56:24 09/05/2026 |
| 51 |  BitMart |
AAVE/USDT | $94.66 | $13,945,455 | 23:57:15 09/05/2026 |
| 52 |  Zoomex |
AAVE/USDT | $94.67 | $13,781,723 | 23:51:16 09/05/2026 |
| 53 |  Hyperliquid |
AAVE/USD | $94.68 | $13,104,703 | 23:57:27 09/05/2026 |
| 54 |  Cryptomus |
AAVE/USDT | $94.72 | $12,982,091 | 00:00:11 10/05/2026 |
| 55 | CoinChief |
AAVE/USDT | $94.75 | $12,688,324 | 23:57:12 09/05/2026 |
| 56 | Zoomex |
AAVE/USDT | $94.75 | $12,270,053 | 23:57:07 09/05/2026 |
| 57 | Batonex |
AAVE/USDT | $94.78 | $11,768,937 | 00:00:10 10/05/2026 |
| 58 |  CoinMy |
AAVE/USDT | $94.66 | $11,632,381 | 00:00:16 10/05/2026 |
| 59 |  BitradeX |
AAVE/USDT | $94.59 | $11,506,367 | 23:54:16 09/05/2026 |
| 60 |  AlphaX |
AAVE/USDT | $94.68 | $10,960,200 | 00:00:16 10/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $94.67 | $10,945,188 | 23:57:15 09/05/2026 |
| 62 |  ApeX Omni |
AAVE/USDT | $94.90 | $10,764,187 | 00:03:15 10/05/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $94.65 | $10,228,673 | 00:00:16 10/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $94.74 | $9,996,754 | 00:00:11 10/05/2026 |
| 65 |  AstralX |
AAVE/USDT | $94.71 | $9,917,621 | 00:00:09 10/05/2026 |
| 66 |  Aivora Exchange |
AAVE/USDT | $94.66 | $9,763,097 | 00:00:16 10/05/2026 |
| 67 |  AscendEX |
AAVE/USDT | $94.74 | $9,599,268 | 23:54:15 09/05/2026 |
| 68 |  UZX |
AAVE/USDT | $94.73 | $8,978,510 | 23:57:11 09/05/2026 |
| 69 |  WOO X Pro |
AAVE/USDT | $94.62 | $8,913,590 | 00:00:16 10/05/2026 |
| 70 | CoinW |
AAVE/USDT | $94.75 | $8,735,208 | 23:57:11 09/05/2026 |
| 71 | BTCC |
AAVE/USDT | $94.69 | $8,706,048 | 23:57:12 09/05/2026 |
| 72 |  4E |
AAVE/USDT | $94.71 | $8,612,829 | 00:00:10 10/05/2026 |
| 73 | KuCoin |
AAVE/USDT | $94.77 | $8,528,415 | 23:54:19 09/05/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $94.66 | $8,369,276 | 00:00:27 10/05/2026 |
| 75 |  Hibt |
AAVE/USDT | $94.73 | $8,304,973 | 23:57:12 09/05/2026 |
| 76 | KTX |
AAVE/USDT | $94.72 | $6,830,365 | 00:00:10 10/05/2026 |
| 77 |  Poloniex |
AAVE/USDT | $94.41 | $6,644,019 | 23:59:23 09/05/2026 |
| 78 | Websea |
AAVE/USDT | $94.72 | $6,407,245 | 00:00:10 10/05/2026 |
| 79 |  Echobit |
AAVE/USDT | $94.66 | $6,250,027 | 23:57:16 09/05/2026 |
| 80 |  Grvt |
AAVE/USDT | $94.82 | $6,154,606 | 00:03:24 10/05/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $94.66 | $6,011,561 | 00:00:16 10/05/2026 |
| 82 | CoinP |
AAVE/USDT | $94.62 | $5,873,589 | 00:00:15 10/05/2026 |
| 83 | Binance |
AAVE/USDC | $94.65 | $5,618,269 | 23:54:16 09/05/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.92 | $5,400,003 | 00:00:11 10/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $94.66 | $5,232,345 | 23:57:15 09/05/2026 |
| 86 |  EagleX |
AAVE/USDT | $94.62 | $5,065,297 | 00:00:15 10/05/2026 |
| 87 |  EasiCoin |
AAVE/USDT | $94.64 | $5,008,927 | 00:00:16 10/05/2026 |
| 88 |  BitGW Exchange |
AAVE/USDT | $94.80 | $4,859,691 | 23:54:10 09/05/2026 |
| 89 | YUBIT |
AAVE/USDT | $94.72 | $4,725,432 | 23:57:07 09/05/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $94.77 | $4,698,699 | 23:54:07 09/05/2026 |
| 91 |  Gems Trade |
AAVE/USDT | $94.80 | $4,696,206 | 23:54:10 09/05/2026 |
| 92 |  OKX |
AAVE/USDT | $94.74 | $4,686,764 | 23:56:23 09/05/2026 |
| 93 | Gate |
AAVE/USDT | $94.69 | $4,680,002 | 23:54:20 09/05/2026 |
| 94 | EagleX |
AAVE/USDT | $94.70 | $4,631,835 | 00:00:11 10/05/2026 |
| 95 | Ourbit |
AAVE/USDT | $94.76 | $4,557,545 | 23:57:11 09/05/2026 |
| 96 |  Extended |
AAVE/USD | $94.84 | $4,473,060 | 00:03:16 10/05/2026 |
| 97 |  KCEX |
AAVE/USDT | $94.67 | $4,378,363 | 23:57:15 09/05/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $94.77 | $4,376,444 | 23:56:59 09/05/2026 |
| 99 | Hotcoin |
AAVE/USDT | $94.76 | $4,048,637 | 23:57:06 09/05/2026 |
| 100 |  idax exchange |
AAVE/USDT | $94.65 | $3,716,404 | 00:00:16 10/05/2026 |
| 101 |  WHXEX |
AAVE/USDT | $94.65 | $3,716,375 | 00:00:16 10/05/2026 |
| 102 |  Phemex |
AAVE/USDT | $94.66 | $3,705,554 | 23:57:17 09/05/2026 |
| 103 | BitradeX |
AAVE/USDT | $94.74 | $3,559,056 | 23:48:11 09/05/2026 |
| 104 |  LBank |
AAVE/USDT | $94.76 | $3,525,271 | 23:57:11 09/05/2026 |
| 105 | WEEX |
AAVE/USDT | $94.73 | $3,507,335 | 23:57:12 09/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $94.74 | $3,486,419 | 23:57:09 09/05/2026 |
| 107 |  EVEDEX |
AAVE/USD | $94.87 | $3,476,488 | 00:03:15 10/05/2026 |
| 108 | Binance |
AAVE/USDC | $94.76 | $2,935,504 | 23:56:42 09/05/2026 |
| 109 | AscendEX |
AAVE/USDT | $94.48 | $2,930,370 | 23:54:07 09/05/2026 |
| 110 |  HitBTC |
AAVE/USDT | $94.76 | $2,928,447 | 23:54:07 09/05/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $94.72 | $2,928,212 | 23:57:10 09/05/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $94.72 | $2,928,199 | 23:57:10 09/05/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $94.73 | $2,927,790 | 00:00:12 10/05/2026 |
| 114 | Bitbase |
AAVE/USDT | $94.74 | $2,891,773 | 23:57:10 09/05/2026 |
| 115 |  Tebbit |
AAVE/USDT | $94.65 | $2,833,624 | 00:00:16 10/05/2026 |
| 116 |  Upbit |
AAVE/KRW | $95.70 | $2,765,757 | 23:56:53 09/05/2026 |
| 117 | BingX |
AAVE/USDT | $94.74 | $2,703,942 | 23:57:10 09/05/2026 |
| 118 | AstralX |
AAVE/USDT | $94.65 | $2,687,157 | 00:00:15 10/05/2026 |
| 119 |  OrangeX |
AAVE/USDT | $94.72 | $2,612,167 | 23:57:11 09/05/2026 |
| 120 | Toobit |
AAVE/USDT | $94.73 | $2,572,431 | 23:57:12 09/05/2026 |
| 121 |  BitTap |
AAVE/USDT | $94.64 | $2,431,790 | 00:00:17 10/05/2026 |
| 122 |  OneEx |
AAVE/USDT | $94.72 | $2,340,256 | 00:00:07 10/05/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $94.67 | $2,328,869 | 23:57:17 09/05/2026 |
| 124 | DigiFinex |
AAVE/USDT | $94.79 | $2,327,853 | 23:54:07 09/05/2026 |
| 125 |  YEX |
AAVE/USDT | $94.72 | $2,315,078 | 00:00:11 10/05/2026 |
| 126 | CrypFine |
AAVE/USDT | $94.69 | $2,297,124 | 23:57:13 09/05/2026 |
| 127 | CoinMy |
AAVE/USDT | $94.72 | $2,245,299 | 00:00:11 10/05/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $94.66 | $2,160,765 | 00:00:18 10/05/2026 |
| 129 | Bitcastle |
AAVE/USDT | $94.72 | $2,046,094 | 00:00:09 10/05/2026 |
| 130 |  PointPay |
AAVE/USDT | $94.78 | $2,041,842 | 23:57:07 09/05/2026 |
| 131 |  Dmex |
AAVE/USD | $94.89 | $1,966,065 | 00:03:16 10/05/2026 |
| 132 | Bitunix |
AAVE/USDC | $94.64 | $1,944,767 | 23:57:15 09/05/2026 |
| 133 |  BloFin |
AAVE/USDT | $94.62 | $1,747,171 | 23:57:16 09/05/2026 |
| 134 | ASTX |
AAVE/USDT | $94.71 | $1,738,037 | 00:00:12 10/05/2026 |
| 135 |  HTX |
AAVE/USDT | $94.65 | $1,729,828 | 23:57:16 09/05/2026 |
| 136 |  SuperEx |
AAVE/USDT | $95.27 | $1,644,076 | 00:00:08 10/05/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $94.72 | $1,572,150 | 00:00:16 10/05/2026 |
| 138 | WEEX |
AAVE/USDC | $94.74 | $1,501,386 | 23:57:12 09/05/2026 |
| 139 | Tapbit |
AAVE/USDT | $94.69 | $1,490,573 | 23:57:11 09/05/2026 |
| 140 | BitMart |
AAVE/USDT | $94.73 | $1,436,646 | 23:57:12 09/05/2026 |
| 141 | Coinlocally |
AAVE/USDT | $94.66 | $1,375,101 | 23:57:17 09/05/2026 |
| 142 | YEX |
AAVE/USDT | $94.64 | $1,314,541 | 00:00:16 10/05/2026 |
| 143 |  Lighter |
AAVE/USDC | $94.79 | $1,309,512 | 23:57:15 09/05/2026 |
| 144 | Ju.com |
AAVE/USDT | $94.72 | $1,308,523 | 00:00:16 10/05/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $94.70 | $1,285,342 | 00:00:10 10/05/2026 |
| 146 |  B2Z Exchange |
AAVE/USDT | $94.70 | $1,285,158 | 00:00:08 10/05/2026 |
| 147 |  BTSE |
AAVE/USDT | $94.72 | $1,283,393 | 23:57:07 09/05/2026 |
| 148 | Bitget |
AAVE/USDT | $94.78 | $1,231,988 | 23:54:10 09/05/2026 |
| 149 | Millionero |
AAVE/USDC | $94.66 | $1,203,604 | 00:00:10 10/05/2026 |
| 150 |  CZR Exchange |
AAVE/USDT | $94.65 | $1,174,239 | 00:00:16 10/05/2026 |
| 151 | Binance |
AAVE/USD | $94.64 | $1,155,708 | 23:54:51 09/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $94.73 | $1,144,673 | 23:57:10 09/05/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $94.70 | $1,121,359 | 00:00:08 10/05/2026 |
| 154 | BITmarkets |
AAVE/USD | $94.70 | $1,121,356 | 00:00:10 10/05/2026 |
| 155 | Phemex |
AAVE/USDT | $94.72 | $1,118,239 | 23:57:08 09/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $94.66 | $1,107,847 | 23:57:15 09/05/2026 |
| 157 |  Kraken |
AAVE/USD | $94.80 | $1,083,883 | 23:59:25 09/05/2026 |
| 158 | Tebbit |
AAVE/USDT | $94.71 | $1,054,474 | 00:00:11 10/05/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $94.72 | $1,021,413 | 00:00:10 10/05/2026 |
| 160 |  SunX |
AAVE/USDT | $94.81 | $988,400 | 00:03:17 10/05/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $94.77 | $950,080 | 23:57:15 09/05/2026 |
| 162 | Pionex |
AAVE/USDT | $94.75 | $948,048 | 23:57:12 09/05/2026 |
| 163 |  Azbit |
AAVE/USDT | $94.79 | $928,051 | 23:57:10 09/05/2026 |
| 164 | SuperEx |
AAVE/BTC | $94.39 | $880,820 | 00:00:08 10/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $94.65 | $867,647 | 23:57:17 09/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $94.69 | $866,719 | 00:00:10 10/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $94.78 | $864,585 | 23:54:10 09/05/2026 |
| 168 | BTSE |
AAVE/USDT | $94.63 | $845,945 | 23:57:15 09/05/2026 |
| 169 |  Picol |
AAVE/USDT | $94.72 | $835,632 | 00:00:12 10/05/2026 |
| 170 |  Bitstamp by Robinhood |
AAVE/USD | $94.74 | $813,355 | 23:59:23 09/05/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $94.71 | $806,860 | 00:00:15 10/05/2026 |
| 172 | BITmarkets |
AAVE/USDT | $94.66 | $806,527 | 00:00:15 10/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.64 | $793,217 | 23:55:47 09/05/2026 |
| 174 | BlockFin |
AAVE/USDT | $94.70 | $764,820 | 00:00:07 10/05/2026 |
| 175 | WOO X Pro |
AAVE/USDT | $94.73 | $753,010 | 00:00:12 10/05/2026 |
| 176 | idax exchange |
AAVE/USDC | $94.74 | $724,266 | 00:00:12 10/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $94.74 | $724,232 | 00:00:11 10/05/2026 |
| 178 | Koinbay |
AAVE/USDC | $94.73 | $715,805 | 23:57:10 09/05/2026 |
| 179 |  BYDFi |
AAVE/USDT | $94.73 | $715,732 | 23:57:07 09/05/2026 |
| 180 |  PrimeXBT |
AAVE/USDT | $94.64 | $680,342 | 00:00:16 10/05/2026 |
| 181 | Echobit |
AAVE/USDT | $94.74 | $673,439 | 23:57:07 09/05/2026 |
| 182 | Bitbaby |
AAVE/USDT | $94.70 | $666,880 | 00:00:07 10/05/2026 |
| 183 | Bitbase |
AAVE/USDC | $94.74 | $645,087 | 23:57:10 09/05/2026 |
| 184 | KCEX |
AAVE/USDT | $94.76 | $633,027 | 23:57:12 09/05/2026 |
| 185 | MEXC |
AAVE/USDT | $94.72 | $628,172 | 23:51:12 09/05/2026 |
| 186 |  Coinstore |
AAVE/USDT | $94.33 | $623,457 | 23:57:11 09/05/2026 |
| 187 | P2B |
AAVE/USDC | $94.81 | $620,435 | 23:54:11 09/05/2026 |
| 188 |  XXKK |
AAVE/USDT | $94.72 | $613,438 | 00:00:11 10/05/2026 |
| 189 | Binance |
AAVE/TRY | $94.62 | $601,740 | 23:56:42 09/05/2026 |
| 190 |  AllinX |
AAVE/USDT | $94.71 | $588,408 | 00:00:12 10/05/2026 |
| 191 |  Venus |
AAVE/vAAVE | $94.77 | $581,123 | 23:57:12 09/05/2026 |
| 192 | EasiCoin |
AAVE/USDT | $94.71 | $573,181 | 00:00:11 10/05/2026 |
| 193 | Bitunix |
AAVE/USDT | $94.72 | $567,607 | 23:57:11 09/05/2026 |
| 194 |  LeveX |
AAVE/USDT | $94.65 | $566,223 | 00:00:15 10/05/2026 |
| 195 |  CoinEx |
AAVE/USDT | $94.80 | $510,993 | 23:59:23 09/05/2026 |
| 196 | YEX |
AAVE/USD | $94.61 | $494,452 | 00:00:16 10/05/2026 |
| 197 | Bitrue |
AAVE/XRP | $94.73 | $488,476 | 23:57:10 09/05/2026 |
| 198 | BYDFi |
AAVE/USDT | $94.66 | $484,955 | 00:00:16 10/05/2026 |
| 199 |  EdgeX |
AAVE/USD | $94.87 | $468,540 | 00:03:15 10/05/2026 |
| 200 |  Binance TR |
AAVE/TRY | $94.62 | $460,608 | 23:57:13 09/05/2026 |
| 201 |  Bithumb |
AAVE/KRW | $95.63 | $454,123 | 23:59:54 09/05/2026 |
| 202 | VOOX Exchange |
AAVE/USDT | $94.72 | $448,691 | 23:57:12 09/05/2026 |
| 203 | BloFin |
AAVE/USDT | $94.70 | $448,377 | 23:57:11 09/05/2026 |
| 204 |  Bitvavo |
AAVE/EUR | $94.84 | $446,043 | 23:57:11 09/05/2026 |
| 205 |  BtcTurk | Kripto |
AAVE/USDT | $94.68 | $441,696 | 23:54:53 09/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.68 | $424,194 | 23:57:47 09/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.15 | $422,731 | 23:25:35 09/05/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,695 | 00:00:11 10/05/2026 |
| 209 | Bitbaby |
AAVE/USDC | $94.62 | $408,781 | 00:00:16 10/05/2026 |
| 210 |  Paribu |
AAVE/TRY | $94.53 | $405,779 | 23:54:53 09/05/2026 |
| 211 | idax exchange |
AAVE/USDT | $94.71 | $403,813 | 00:00:12 10/05/2026 |
| 212 | WHXEX |
AAVE/USDT | $94.71 | $403,794 | 00:00:11 10/05/2026 |
| 213 | Koinbay |
AAVE/USDT | $94.73 | $397,915 | 23:57:10 09/05/2026 |
| 214 |  AEGET |
AAVE/USDT | $94.66 | $394,378 | 23:57:16 09/05/2026 |
| 215 | Phemex |
AAVE/USDC | $94.62 | $379,817 | 23:57:17 09/05/2026 |
| 216 |  CriptoSwaps |
AAVE/BTC | $94.80 | $365,707 | 00:00:08 10/05/2026 |
| 217 | WHXEX |
AAVE/BTC | $94.71 | $351,137 | 00:00:11 10/05/2026 |
| 218 | BtcTurk | Kripto |
AAVE/TRY | $94.69 | $347,477 | 23:54:53 09/05/2026 |
| 219 | MGBX |
AAVE/USDT | $94.74 | $338,056 | 23:57:07 09/05/2026 |
| 220 | Biconomy.com |
AAVE/USDC | $94.74 | $331,531 | 23:57:10 09/05/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $94.74 | $323,092 | 23:57:07 09/05/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $94.87 | $316,911 | 00:00:13 10/05/2026 |
| 223 | BitTap |
AAVE/USDT | $94.75 | $308,304 | 00:00:07 10/05/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $94.74 | $300,329 | 00:00:08 10/05/2026 |
| 225 | XT.COM |
AAVE/USDC | $94.74 | $293,548 | 23:57:09 09/05/2026 |
| 226 | WhiteBIT |
AAVE/TRY | $94.69 | $292,487 | 23:54:07 09/05/2026 |
| 227 |  BitDelta |
AAVE/USDT | $94.68 | $289,342 | 00:00:11 10/05/2026 |
| 228 |  Niza.io |
AAVE/USD | $94.80 | $275,499 | 00:00:10 10/05/2026 |
| 229 | Bibox |
AAVE/BTC | $251.92 | $268,048 | 00:00:11 10/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,322.49 | $261,334 | 23:44:35 09/05/2026 |
| 231 | Pionex |
AAVE/ETH | $94.68 | $258,303 | 23:57:15 09/05/2026 |
| 232 |  Bitazza |
AAVE/USDT | $94.70 | $256,580 | 00:00:11 10/05/2026 |
| 233 | Bibox |
AAVE/ETH | $239.57 | $253,184 | 00:00:11 10/05/2026 |
| 234 |  BigONE |
AAVE/USDT | $94.72 | $247,037 | 23:54:10 09/05/2026 |
| 235 | Binance |
AAVE/BTC | $94.80 | $246,966 | 23:56:42 09/05/2026 |
| 236 |  ZKE |
AAVE/USDT | $94.71 | $242,231 | 00:00:12 10/05/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $94.66 | $238,038 | 00:00:10 10/05/2026 |
| 238 |  EXMO |
AAVE/USDC | $94.74 | $235,967 | 23:54:10 09/05/2026 |
| 239 |  Blynex |
AAVE/USDT | $94.70 | $228,404 | 23:57:11 09/05/2026 |
| 240 |  Coincall |
AAVE/USD | $94.79 | $224,086 | 00:03:16 10/05/2026 |
| 241 | HTX |
AAVE/USDT | $94.81 | $222,873 | 23:59:54 09/05/2026 |
| 242 | WhiteBIT |
AAVE/WBT | $94.85 | $221,210 | 23:54:07 09/05/2026 |
| 243 |  BiFinance |
AAVE/USDT | $94.74 | $210,741 | 23:57:10 09/05/2026 |
| 244 | MEXC |
AAVE/USD1 | $94.67 | $196,512 | 23:54:16 09/05/2026 |
| 245 |  Aster |
AAVE/USDT | $94.95 | $193,426 | 23:54:15 09/05/2026 |
| 246 | WhiteBIT |
AAVE/USDC | $94.75 | $187,939 | 23:54:07 09/05/2026 |
| 247 |  CoinTR |
AAVE/USDT | $94.73 | $175,235 | 00:00:11 10/05/2026 |
| 248 | Bitunix |
AAVE/USD | $94.62 | $169,940 | 23:57:15 09/05/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $94.74 | $169,438 | 23:57:11 09/05/2026 |
| 250 | Kraken |
AAVE/EUR | $94.87 | $166,680 | 23:59:53 09/05/2026 |
| 251 | Bit2Me |
AAVE/EUR | $94.87 | $164,970 | 23:57:07 09/05/2026 |
| 252 | EasiCoin |
AAVE/USDC | $94.73 | $163,052 | 00:00:11 10/05/2026 |
| 253 |  Uniswap v3 (BSC) |
WBNB/AAVE | $646.98 | $160,023 | 23:22:28 09/05/2026 |
| 254 | Cofinex |
AAVE/USD | $94.59 | $153,698 | 00:00:17 10/05/2026 |
| 255 |  Binance TH |
AAVE/USDT | $94.74 | $152,147 | 23:57:10 09/05/2026 |
| 256 | Coinbase Exchange |
AAVE/BTC | $94.82 | $151,883 | 23:56:59 09/05/2026 |
| 257 |  Bullish |
AAVE/USDC | $95.11 | $149,814 | 00:00:10 10/05/2026 |
| 258 | MEXC |
AAVE/USDC | $94.64 | $145,257 | 23:54:16 09/05/2026 |
| 259 |  Bitfinex |
AAVE/USDT | $94.63 | $144,476 | 23:59:54 09/05/2026 |
| 260 |  Crypto.com Exchange |
AAVE/USD | $94.78 | $137,548 | 23:57:12 09/05/2026 |
| 261 | Coinbase Exchange |
AAVE/EUR | $94.81 | $137,544 | 23:56:29 09/05/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $94.66 | $129,640 | 00:00:08 10/05/2026 |
| 263 | BITmarkets |
AAVE/USDC | $94.66 | $129,640 | 00:00:10 10/05/2026 |
| 264 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9956 | $122,139 | 23:25:25 09/05/2026 |
| 265 | Uniswap v3 (BSC) |
UNI/AAVE | $3.65 | $107,644 | 22:13:23 09/05/2026 |
| 266 |  Kanga Exchange |
AAVE/PLN | $94.88 | $102,514 | 23:57:10 09/05/2026 |
| 267 |  CoinCola |
AAVE/USDT | $94.72 | $99,334.19 | 00:00:10 10/05/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $94.72 | $99,283.94 | 00:00:17 10/05/2026 |
| 269 | Bitrue |
AAVE/USDC | $94.74 | $97,718.93 | 23:57:10 09/05/2026 |
| 270 | CoinTR |
AAVE/TRY | $94.62 | $97,639.17 | 00:00:11 10/05/2026 |
| 271 | EXMO |
AAVE/USDT | $94.78 | $95,719.17 | 23:54:10 09/05/2026 |
| 272 | EXMO.ME |
AAVE/USDT | $94.68 | $95,697.39 | 00:00:10 10/05/2026 |
| 273 | Crypto.com Exchange |
AAVE/USDT | $94.76 | $92,315.18 | 23:57:12 09/05/2026 |
| 274 |  Pacifica |
AAVE/USD | $94.88 | $90,088.14 | 00:03:15 10/05/2026 |
| 275 |  Koinpark |
AAVE/USDT | $94.72 | $85,663.98 | 00:00:10 10/05/2026 |
| 276 | WhiteBIT |
AAVE/EUR | $94.78 | $85,154.47 | 23:54:07 09/05/2026 |
| 277 |  Meteora DLMM |
AAVE/USDC | $94.87 | $77,662.36 | 23:44:34 09/05/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,323.66 | $76,702.49 | 23:04:50 09/05/2026 |
| 279 | Bitfinex |
AAVE/USD | $94.69 | $75,725.40 | 23:59:23 09/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.10 | $75,546.06 | 23:22:23 09/05/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,319.22 | $73,564.62 | 23:10:55 09/05/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $94.72 | $72,770.71 | 23:57:10 09/05/2026 |
| 283 |  Coins.ph |
AAVE/PHP | $94.74 | $65,863.53 | 00:00:10 10/05/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9963 | $65,671.13 | 23:20:33 09/05/2026 |
| 285 | Cofinex |
AAVE/USDT | $94.78 | $61,057.79 | 00:00:13 10/05/2026 |
| 286 |  XBO.com |
AAVE/USDT | $94.77 | $60,173.10 | 00:00:10 10/05/2026 |
| 287 | BYDFi |
AAVE/USDC | $94.61 | $60,133.63 | 00:00:16 10/05/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,319.67 | $59,994.03 | 23:44:26 09/05/2026 |
| 289 | XBO.com |
AAVE/USD | $94.88 | $59,937.22 | 00:00:10 10/05/2026 |
| 290 | XBO.com |
AAVE/EUR | $94.59 | $59,824.70 | 00:00:10 10/05/2026 |
| 291 | WHXEX |
AAVE/ETH | $94.91 | $59,744.20 | 00:00:11 10/05/2026 |
| 292 | Bitstamp by Robinhood |
AAVE/EUR | $94.47 | $59,518.38 | 23:59:53 09/05/2026 |
| 293 | Bitfinex |
AAVE/USDT | $95.08 | $57,290.76 | 23:57:15 09/05/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $94.78 | $56,571.47 | 23:56:59 09/05/2026 |
| 295 | MEXC |
AAVE/USD1 | $94.84 | $53,809.56 | 23:51:12 09/05/2026 |
| 296 | Cofinex |
AAVE/USDC | $94.73 | $50,983.45 | 00:00:13 10/05/2026 |
| 297 | HitBTC |
AAVE/USDT | $94.81 | $49,227.74 | 23:54:15 09/05/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $94.80 | $49,221.73 | 00:00:19 10/05/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $94.80 | $49,219.11 | 00:00:15 10/05/2026 |
| 300 |  Bybit EU |
AAVE/USDC | $94.87 | $48,762.84 | 23:54:08 09/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,437,582 với tỷ giá $94.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.