Aave AAVE
Xếp hạng #38
08:18:00 14/02/2026
Giá Aave (AAVE)
$119.80 6.2%
0.001737 BTC
3,159,119 VND
Thấp: $109.84
Cao: $120.12
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $119.83 | $329,823,695 | 08:00:16 14/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $119.88 | $322,038,544 | 07:54:12 14/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $119.81 | $155,946,483 | 07:54:20 14/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.90 | $129,533,251 | 08:00:15 14/02/2026 |
| 6 |  Binance |
AAVE/USDT | $119.80 | $88,654,674 | 07:54:16 14/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $120.00 | $80,416,457 | 07:57:13 14/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $119.84 | $77,004,861 | 07:54:08 14/02/2026 |
| 9 |  KTX |
AAVE/USDT | $119.82 | $74,840,734 | 08:00:15 14/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $119.87 | $70,812,120 | 08:03:16 14/02/2026 |
| 11 |  ASTX |
AAVE/USDT | $119.83 | $55,546,971 | 08:00:16 14/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $119.83 | $55,452,465 | 08:00:16 14/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $119.87 | $53,661,848 | 08:00:16 14/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $119.83 | $52,578,219 | 08:00:16 14/02/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $119.96 | $51,972,402 | 07:57:20 14/02/2026 |
| 16 | FameEX |
AAVE/USDT | $119.95 | $51,359,212 | 07:57:17 14/02/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $119.87 | $45,497,861 | 08:00:15 14/02/2026 |
| 18 |  BTDUex |
AAVE/USDT | $119.98 | $44,971,846 | 07:57:09 14/02/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $119.87 | $44,186,097 | 08:00:17 14/02/2026 |
| 20 |  OKX |
AAVE/USDT | $119.51 | $41,547,277 | 07:56:01 14/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $119.83 | $38,326,210 | 08:00:15 14/02/2026 |
| 22 |  Millionero |
AAVE/USDT | $119.95 | $38,160,458 | 07:57:15 14/02/2026 |
| 23 | Bybit |
AAVE/USDT | $119.79 | $37,470,859 | 07:54:16 14/02/2026 |
| 24 |  BVOX |
AAVE/USDT | $119.94 | $37,460,524 | 07:57:15 14/02/2026 |
| 25 |  Tapbit |
AAVE/USDT | $119.96 | $36,661,887 | 07:57:15 14/02/2026 |
| 26 |  Hibt |
AAVE/USDT | $119.99 | $32,340,110 | 07:57:22 14/02/2026 |
| 27 |  CoinW |
AAVE/USDT | $119.95 | $31,546,485 | 07:57:17 14/02/2026 |
| 28 | CoinChief |
AAVE/USDT | $119.90 | $31,244,490 | 08:00:14 14/02/2026 |
| 29 |  Zoomex |
AAVE/USDT | $119.58 | $30,868,676 | 07:51:08 14/02/2026 |
| 30 |  BiKing |
AAVE/USDT | $119.84 | $28,870,618 | 08:00:17 14/02/2026 |
| 31 |  GroveX |
AAVE/USDT | $119.53 | $28,807,050 | 07:57:08 14/02/2026 |
| 32 |  CoinP |
AAVE/USDT | $119.97 | $27,473,946 | 07:57:07 14/02/2026 |
| 33 | BVOX |
AAVE/USDT | $120.02 | $26,104,991 | 07:57:09 14/02/2026 |
| 34 |  WHXEX |
AAVE/USDT | $119.33 | $25,527,781 | 07:48:16 14/02/2026 |
| 35 |  BingX |
AAVE/USDT | $119.91 | $23,394,747 | 07:57:17 14/02/2026 |
| 36 |  BitradeX |
AAVE/USDT | $119.74 | $23,279,516 | 07:54:15 14/02/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $120.01 | $20,807,941 | 07:57:15 14/02/2026 |
| 38 |  BitMart |
AAVE/USDT | $119.87 | $20,577,494 | 07:57:16 14/02/2026 |
| 39 |  Bitunix |
AAVE/USDT | $119.80 | $19,792,909 | 07:54:15 14/02/2026 |
| 40 |  NovaEx |
AAVE/USDT | $119.82 | $18,658,756 | 08:00:16 14/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $119.95 | $18,332,700 | 07:57:15 14/02/2026 |
| 42 |  Websea |
AAVE/USDT | $119.99 | $17,927,855 | 08:00:16 14/02/2026 |
| 43 | Millionero |
AAVE/USDT | $120.00 | $17,801,469 | 07:57:07 14/02/2026 |
| 44 |  WEEX |
AAVE/USDT | $119.95 | $16,381,286 | 07:57:16 14/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $119.95 | $15,384,561 | 07:57:16 14/02/2026 |
| 46 | Zoomex |
AAVE/USDT | $119.93 | $15,255,128 | 07:57:15 14/02/2026 |
| 47 |  MGBX |
AAVE/USDT | $119.81 | $12,804,414 | 08:00:16 14/02/2026 |
| 48 |  Hyperliquid |
AAVE/USD | $120.03 | $12,782,396 | 07:57:26 14/02/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $119.92 | $12,689,221 | 07:57:17 14/02/2026 |
| 50 |  YEX |
AAVE/USDT | $119.83 | $12,681,286 | 08:00:16 14/02/2026 |
| 51 |  ApeX Omni |
AAVE/USDT | $119.93 | $12,244,895 | 08:03:17 14/02/2026 |
| 52 | Binance |
AAVE/USDT | $120.02 | $11,657,252 | 07:56:54 14/02/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $119.82 | $11,191,128 | 08:00:15 14/02/2026 |
| 54 |  EasiCoin |
AAVE/USDT | $119.84 | $11,119,039 | 08:00:16 14/02/2026 |
| 55 |  Cofinex |
AAVE/USDT | $119.73 | $10,865,934 | 08:00:15 14/02/2026 |
| 56 |  Bitget |
AAVE/USDT | $119.73 | $10,825,367 | 07:54:16 14/02/2026 |
| 57 |  CEEX exchange |
AAVE/USDT | $119.98 | $10,793,117 | 08:00:12 14/02/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $119.93 | $10,396,119 | 07:57:15 14/02/2026 |
| 59 |  Bitrue |
AAVE/USDT | $119.96 | $10,356,641 | 07:57:16 14/02/2026 |
| 60 |  AscendEX |
AAVE/USDT | $119.80 | $10,085,770 | 07:57:15 14/02/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $119.95 | $10,061,542 | 07:57:16 14/02/2026 |
| 62 | BiKing |
AAVE/USDT | $119.91 | $10,021,901 | 08:00:13 14/02/2026 |
| 63 |  Echobit |
AAVE/USDT | $119.92 | $9,794,681 | 07:57:17 14/02/2026 |
| 64 |  Poloniex |
AAVE/USDT | $119.98 | $9,112,134 | 07:58:56 14/02/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $120.02 | $8,428,072 | 07:57:07 14/02/2026 |
| 66 |  Grvt |
AAVE/USDT | $119.83 | $8,001,777 | 08:03:16 14/02/2026 |
| 67 | Batonex |
AAVE/USDT | $119.84 | $7,978,267 | 08:00:11 14/02/2026 |
| 68 | Hotcoin |
AAVE/USDT | $119.93 | $7,958,856 | 07:57:45 14/02/2026 |
| 69 |  Ourbit |
AAVE/USDT | $119.95 | $7,731,141 | 07:57:15 14/02/2026 |
| 70 |  XXKK |
AAVE/USDT | $109.82 | $7,429,661 | 07:54:11 14/02/2026 |
| 71 | CoinP |
AAVE/USDT | $119.85 | $7,234,101 | 08:00:16 14/02/2026 |
| 72 |  MEXC |
AAVE/USDT | $119.08 | $7,159,298 | 07:39:07 14/02/2026 |
| 73 |  SuperEx |
AAVE/USDT | $120.44 | $6,960,778 | 08:00:13 14/02/2026 |
| 74 | BingX |
AAVE/USDT | $119.88 | $6,755,364 | 07:54:11 14/02/2026 |
| 75 | CoinW |
AAVE/USDT | $119.97 | $6,704,584 | 07:57:11 14/02/2026 |
| 76 | Bitget |
AAVE/USDT | $119.86 | $6,639,923 | 07:54:11 14/02/2026 |
| 77 | Coinlocally |
AAVE/USDT | $119.91 | $6,563,477 | 08:00:08 14/02/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $119.82 | $6,553,429 | 08:03:22 14/02/2026 |
| 79 |  Dmex |
AAVE/USD | $119.89 | $6,515,118 | 08:03:15 14/02/2026 |
| 80 | Websea |
AAVE/USDT | $119.50 | $6,366,809 | 07:45:12 14/02/2026 |
| 81 |  Backpack Exchange |
AAVE/USDC | $119.96 | $6,245,170 | 07:57:16 14/02/2026 |
| 82 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 83 |  UZX |
AAVE/USDT | $119.50 | $6,080,036 | 07:45:07 14/02/2026 |
| 84 |  BTCC |
AAVE/USDT | $119.98 | $5,831,289 | 07:57:16 14/02/2026 |
| 85 |  AstralX |
AAVE/USDT | $119.88 | $5,828,418 | 07:54:11 14/02/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $119.98 | $5,827,272 | 07:56:59 14/02/2026 |
| 87 |  4E |
AAVE/USDT | $119.88 | $5,780,221 | 07:54:12 14/02/2026 |
| 88 | Hibt |
AAVE/USDT | $119.96 | $5,495,287 | 07:57:07 14/02/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.88 | $5,398,967 | 08:00:13 14/02/2026 |
| 90 |  Nivex |
AAVE/USDT | $119.92 | $5,108,055 | 08:00:09 14/02/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $119.80 | $5,040,318 | 08:00:16 14/02/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $119.80 | $5,019,991 | 07:54:16 14/02/2026 |
| 93 |  Gate |
AAVE/USDT | $119.82 | $4,986,366 | 07:54:19 14/02/2026 |
| 94 | Binance |
AAVE/USDC | $119.69 | $4,363,916 | 07:54:16 14/02/2026 |
| 95 | Gate |
AAVE/USDT | $119.95 | $4,164,295 | 07:56:54 14/02/2026 |
| 96 |  EagleX |
AAVE/USDT | $119.83 | $4,145,706 | 08:00:15 14/02/2026 |
| 97 |  KuCoin |
AAVE/USDT | $119.87 | $4,133,884 | 07:54:19 14/02/2026 |
| 98 |  YUBIT |
AAVE/USDT | $119.95 | $4,120,130 | 07:57:15 14/02/2026 |
| 99 | KTX |
AAVE/USDT | $120.01 | $4,013,868 | 08:00:09 14/02/2026 |
| 100 |  SunX |
AAVE/USDT | $119.94 | $3,972,004 | 08:00:10 14/02/2026 |
| 101 | Ourbit |
AAVE/USDT | $120.01 | $3,963,669 | 07:57:11 14/02/2026 |
| 102 |  P2B |
AAVE/USDT | $119.15 | $3,682,895 | 07:42:07 14/02/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $119.90 | $3,509,035 | 08:00:14 14/02/2026 |
| 104 | WEEX |
AAVE/USDT | $120.04 | $3,507,722 | 07:57:08 14/02/2026 |
| 105 | OKX |
AAVE/USDT | $119.90 | $3,279,860 | 07:56:24 14/02/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $119.90 | $3,279,335 | 08:00:11 14/02/2026 |
| 107 | Bitunix |
AAVE/USDC | $119.77 | $3,158,655 | 07:54:15 14/02/2026 |
| 108 |  AllinX |
AAVE/USDT | $119.85 | $3,147,096 | 08:00:10 14/02/2026 |
| 109 | YUBIT |
AAVE/USDT | $120.00 | $3,070,882 | 07:57:07 14/02/2026 |
| 110 | AscendEX |
AAVE/USDT | $120.30 | $3,050,315 | 07:57:08 14/02/2026 |
| 111 | EagleX |
AAVE/USDT | $119.90 | $2,994,609 | 08:00:10 14/02/2026 |
| 112 | Binance |
AAVE/USDC | $119.98 | $2,729,234 | 07:56:42 14/02/2026 |
| 113 |  KCEX |
AAVE/USDT | $119.94 | $2,653,580 | 07:57:15 14/02/2026 |
| 114 | Binance |
AAVE/USD | $119.76 | $2,634,728 | 07:54:51 14/02/2026 |
| 115 |  Phemex |
AAVE/USDT | $119.89 | $2,609,609 | 07:57:16 14/02/2026 |
| 116 | KuCoin |
AAVE/USDT | $119.91 | $2,539,788 | 07:56:23 14/02/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $120.00 | $2,532,022 | 08:00:10 14/02/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $119.99 | $2,531,849 | 08:00:12 14/02/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $119.99 | $2,531,824 | 07:57:09 14/02/2026 |
| 120 |  HitBTC |
AAVE/USDT | $119.99 | $2,531,792 | 07:57:08 14/02/2026 |
| 121 |  LBank |
AAVE/USDT | $119.96 | $2,479,064 | 07:57:15 14/02/2026 |
| 122 |  OrangeX |
AAVE/USDT | $119.86 | $2,383,166 | 07:54:12 14/02/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $119.98 | $2,363,096 | 07:57:17 14/02/2026 |
| 124 |  BitTap |
AAVE/USDT | $119.76 | $2,356,518 | 08:00:18 14/02/2026 |
| 125 |  XT.COM |
AAVE/USDT | $120.02 | $2,333,854 | 07:57:08 14/02/2026 |
| 126 |  Tebbit |
AAVE/USDT | $119.91 | $2,333,510 | 08:00:08 14/02/2026 |
| 127 | Ekbit |
AAVE/USDT | $119.90 | $2,330,519 | 08:00:10 14/02/2026 |
| 128 | ASTX |
AAVE/USDT | $119.89 | $2,328,786 | 08:00:11 14/02/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $119.97 | $2,194,137 | 07:55:35 14/02/2026 |
| 130 |  Bitstamp by Robinhood |
AAVE/USD | $120.09 | $2,126,054 | 07:59:53 14/02/2026 |
| 131 |  Lighter |
AAVE/USDC | $120.09 | $2,049,007 | 08:00:15 14/02/2026 |
| 132 |  CRMClick |
AAVE/USDT | $119.64 | $2,020,086 | 08:00:15 14/02/2026 |
| 133 |  HTX |
AAVE/USDT | $119.82 | $2,010,965 | 07:57:17 14/02/2026 |
| 134 |  Bitcastle |
AAVE/USDT | $119.79 | $1,962,898 | 08:00:18 14/02/2026 |
| 135 | BitradeX |
AAVE/USDT | $119.85 | $1,959,629 | 07:54:09 14/02/2026 |
| 136 |  BloFin |
AAVE/USDT | $119.47 | $1,900,061 | 07:45:16 14/02/2026 |
| 137 | TruBit Pro Exchange |
AAVE/USDT | $119.91 | $1,852,647 | 08:00:11 14/02/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $119.87 | $1,831,791 | 08:00:16 14/02/2026 |
| 139 |  CrypFine |
AAVE/USDT | $119.84 | $1,611,087 | 08:00:11 14/02/2026 |
| 140 | DigiFinex |
AAVE/USDT | $119.36 | $1,591,359 | 07:48:11 14/02/2026 |
| 141 |  OneEx |
AAVE/USDT | $119.91 | $1,559,191 | 08:00:10 14/02/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $119.88 | $1,542,823 | 08:00:11 14/02/2026 |
| 143 |  BTSE |
AAVE/USDT | $120.04 | $1,540,291 | 07:57:07 14/02/2026 |
| 144 | YEX |
AAVE/USDT | $119.89 | $1,524,256 | 08:00:12 14/02/2026 |
| 145 | WEEX |
AAVE/USDC | $120.00 | $1,501,222 | 07:57:08 14/02/2026 |
| 146 | BitTap |
AAVE/USDT | $119.85 | $1,494,029 | 08:00:17 14/02/2026 |
| 147 | Millionero |
AAVE/USDC | $118.56 | $1,455,285 | 07:57:07 14/02/2026 |
| 148 |  Kraken |
AAVE/USD | $120.09 | $1,448,327 | 07:59:57 14/02/2026 |
| 149 |  BITmarkets |
AAVE/USDT | $119.88 | $1,422,611 | 08:00:09 14/02/2026 |
| 150 | MGBX |
AAVE/USDT | $119.99 | $1,373,043 | 08:00:11 14/02/2026 |
| 151 | BitMart |
AAVE/USDT | $119.95 | $1,351,513 | 07:57:07 14/02/2026 |
| 152 | NovaEx |
AAVE/USDT | $119.90 | $1,337,151 | 08:00:11 14/02/2026 |
| 153 | Bitcastle |
AAVE/USDT | $119.88 | $1,320,575 | 08:00:14 14/02/2026 |
| 154 |  Extended |
AAVE/USD | $119.94 | $1,249,754 | 08:03:16 14/02/2026 |
| 155 |  Coinflare |
AAVE/USDT | $119.80 | $1,227,294 | 08:00:15 14/02/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $119.91 | $1,218,645 | 07:57:10 14/02/2026 |
| 157 | BTCC |
AAVE/USDT | $119.91 | $1,165,577 | 07:57:13 14/02/2026 |
| 158 | Echobit |
AAVE/USDT | $119.97 | $1,165,064 | 07:57:08 14/02/2026 |
| 159 |  Fastex |
AAVE/USDT | $120.13 | $1,125,314 | 07:57:08 14/02/2026 |
| 160 |  Coinstore |
AAVE/USDT | $118.93 | $1,079,094 | 07:48:12 14/02/2026 |
| 161 | Toobit |
AAVE/USDT | $119.96 | $1,069,752 | 07:57:08 14/02/2026 |
| 162 | Bitunix |
AAVE/USDT | $119.85 | $1,065,530 | 07:54:11 14/02/2026 |
| 163 |  Upbit |
AAVE/KRW | $122.09 | $1,037,501 | 07:56:53 14/02/2026 |
| 164 | Fastex |
AAVE/USDC | $120.14 | $1,023,688 | 07:57:08 14/02/2026 |
| 165 | Tapbit |
AAVE/USDT | $119.94 | $1,017,656 | 07:57:09 14/02/2026 |
| 166 |  PrimeXBT |
AAVE/USDT | $119.84 | $1,006,288 | 08:00:16 14/02/2026 |
| 167 | BITmarkets |
AAVE/USD | $119.92 | $957,779 | 08:00:09 14/02/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $119.92 | $957,733 | 08:00:11 14/02/2026 |
| 169 | Phemex |
AAVE/USDT | $120.04 | $841,747 | 07:57:14 14/02/2026 |
| 170 |  Helix |
AAVE/USDT | $120.23 | $832,801 | 08:00:15 14/02/2026 |
| 171 | Biconomy.com |
AAVE/USDT | $120.01 | $807,500 | 07:57:07 14/02/2026 |
| 172 |  Venus |
AAVE/vAAVE | $119.84 | $778,774 | 08:00:10 14/02/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $119.88 | $767,091 | 08:00:11 14/02/2026 |
| 174 | YEX |
AAVE/USD | $119.74 | $761,531 | 08:00:16 14/02/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $119.88 | $745,238 | 08:00:11 14/02/2026 |
| 176 | WHXEX |
AAVE/USDC | $119.89 | $732,263 | 08:00:12 14/02/2026 |
| 177 |  Azbit |
AAVE/USDT | $119.85 | $709,171 | 07:57:10 14/02/2026 |
| 178 | Coinbase Exchange |
AAVE/EUR | $119.95 | $698,709 | 07:56:59 14/02/2026 |
| 179 | VOOX Exchange |
AAVE/USDT | $120.01 | $660,805 | 07:57:09 14/02/2026 |
| 180 | SuperEx |
AAVE/BTC | $120.17 | $645,573 | 08:00:13 14/02/2026 |
| 181 | KCEX |
AAVE/USDT | $119.99 | $642,328 | 07:57:08 14/02/2026 |
| 182 |  EdgeX |
AAVE/USD | $119.78 | $640,762 | 08:03:15 14/02/2026 |
| 183 |  SunX |
AAVE/USDT | $119.85 | $628,692 | 08:03:17 14/02/2026 |
| 184 | CZR Exchange |
AAVE/USDT | $119.91 | $621,331 | 08:00:09 14/02/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $119.96 | $620,375 | 08:00:13 14/02/2026 |
| 186 |  Pionex |
AAVE/USDT | $120.02 | $619,692 | 07:57:08 14/02/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $119.98 | $610,880 | 07:54:08 14/02/2026 |
| 188 | Ju.com |
AAVE/USDT | $119.89 | $597,008 | 08:00:12 14/02/2026 |
| 189 | WHXEX |
AAVE/BTC | $119.83 | $588,065 | 08:00:12 14/02/2026 |
| 190 | WhiteBIT |
AAVE/USDC | $119.92 | $575,517 | 07:57:07 14/02/2026 |
| 191 | Pionex |
AAVE/USDT | $119.96 | $571,879 | 07:57:16 14/02/2026 |
| 192 | BlockFin |
AAVE/USDT | $119.93 | $554,285 | 08:00:07 14/02/2026 |
| 193 |  Picol |
AAVE/USDT | $119.89 | $546,639 | 08:00:11 14/02/2026 |
| 194 | Kraken |
AAVE/EUR | $119.44 | $539,423 | 07:59:26 14/02/2026 |
| 195 | Bybit |
AAVE/USD | $119.36 | $533,707 | 07:54:16 14/02/2026 |
| 196 |  Bit2Me |
AAVE/EUR | $119.44 | $521,001 | 07:57:07 14/02/2026 |
| 197 | BitbabyExchange |
AAVE/USDC | $119.73 | $511,931 | 07:54:16 14/02/2026 |
| 198 | Tebbit |
AAVE/USDT | $119.83 | $506,827 | 08:00:17 14/02/2026 |
| 199 |  BYDFi |
AAVE/USDT | $119.89 | $504,225 | 08:00:11 14/02/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $120.25 | $487,419 | 08:00:11 14/02/2026 |
| 201 |  Paradex |
AAVE/USD | $120.09 | $486,026 | 08:03:15 14/02/2026 |
| 202 |  WOO X |
AAVE/USDT | $119.96 | $480,401 | 07:57:15 14/02/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $119.96 | $475,293 | 07:57:07 14/02/2026 |
| 204 | WhiteBIT |
AAVE/TRY | $119.73 | $474,949 | 07:57:07 14/02/2026 |
| 205 |  BitKan |
AAVE/USDT | $119.93 | $465,883 | 08:00:10 14/02/2026 |
| 206 |  Paribu |
AAVE/TRY | $119.80 | $460,949 | 08:02:23 14/02/2026 |
| 207 |  LeveX |
AAVE/USDT | $119.84 | $450,283 | 08:00:16 14/02/2026 |
| 208 |  Bithumb |
AAVE/KRW | $122.30 | $447,887 | 07:59:54 14/02/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $120.03 | $437,225 | 08:00:13 14/02/2026 |
| 210 | Aivora Exchange |
AAVE/USDT | $119.90 | $432,174 | 08:00:13 14/02/2026 |
| 211 | BitbabyExchange |
AAVE/USDT | $119.96 | $421,801 | 07:54:10 14/02/2026 |
| 212 | BYDFi |
AAVE/USDT | $119.71 | $394,183 | 08:00:16 14/02/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $120.02 | $389,639 | 07:57:07 14/02/2026 |
| 214 | B2Z Exchange |
AAVE/USD | $119.88 | $374,071 | 08:00:15 14/02/2026 |
| 215 | BTSE |
AAVE/USDT | $119.93 | $373,692 | 07:57:15 14/02/2026 |
| 216 | Binance |
AAVE/BTC | $119.93 | $371,885 | 07:56:54 14/02/2026 |
| 217 |  Niza.io |
AAVE/USD | $119.91 | $351,994 | 07:57:08 14/02/2026 |
| 218 | BITmarkets |
AAVE/USDT | $119.79 | $347,871 | 08:00:16 14/02/2026 |
| 219 | Bitrue |
AAVE/XRP | $119.97 | $338,250 | 07:57:08 14/02/2026 |
| 220 | BloFin |
AAVE/USDT | $119.92 | $334,523 | 07:54:08 14/02/2026 |
| 221 | Phemex |
AAVE/USDC | $119.79 | $318,025 | 07:57:16 14/02/2026 |
| 222 |  Bullish |
AAVE/USDC | $118.46 | $309,051 | 08:00:12 14/02/2026 |
| 223 | Crypto.com Exchange |
AAVE/USD | $119.97 | $302,855 | 07:57:07 14/02/2026 |
| 224 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,051.82 | $301,455 | 07:58:05 14/02/2026 |
| 225 | Bit2Me |
AAVE/USDC | $120.00 | $299,284 | 07:57:07 14/02/2026 |
| 226 |  Bitso |
AAVE/USD | $119.41 | $293,420 | 07:59:53 14/02/2026 |
| 227 |  BitDelta |
AAVE/USDT | $119.84 | $293,347 | 08:00:12 14/02/2026 |
| 228 |  Pacifica |
AAVE/USD | $119.93 | $292,855 | 08:03:15 14/02/2026 |
| 229 | Cofinex |
AAVE/USDC | $119.07 | $284,623 | 08:00:15 14/02/2026 |
| 230 |  PointPay |
AAVE/USDT | $120.00 | $281,666 | 07:57:07 14/02/2026 |
| 231 | Koinbay |
AAVE/USDT | $119.86 | $278,388 | 08:00:12 14/02/2026 |
| 232 | XT.COM |
AAVE/USDC | $120.00 | $272,827 | 07:57:08 14/02/2026 |
| 233 | Bibox |
AAVE/BTC | $251.88 | $267,996 | 08:00:13 14/02/2026 |
| 234 |  EXMO |
AAVE/USDC | $120.05 | $267,978 | 07:57:11 14/02/2026 |
| 235 |  EXMO.ME |
AAVE/USDC | $120.05 | $267,875 | 08:00:11 14/02/2026 |
| 236 | WHXEX |
AAVE/USDT | $119.86 | $267,735 | 08:00:12 14/02/2026 |
| 237 | Binance |
AAVE/TRY | $119.70 | $267,133 | 07:56:42 14/02/2026 |
| 238 | WhiteBIT |
AAVE/EUR | $119.43 | $264,913 | 07:57:07 14/02/2026 |
| 239 | Bibox |
AAVE/ETH | $239.52 | $253,136 | 08:00:13 14/02/2026 |
| 240 | Pionex |
AAVE/ETH | $119.95 | $246,459 | 07:57:16 14/02/2026 |
| 241 |  Bitazza |
AAVE/USDT | $119.52 | $242,500 | 08:00:11 14/02/2026 |
| 242 |  Aster |
AAVE/USDT | $119.60 | $240,077 | 07:54:17 14/02/2026 |
| 243 | Bitunix |
AAVE/USD | $119.84 | $237,585 | 07:54:15 14/02/2026 |
| 244 |  BtcTurk | Kripto |
AAVE/USDT | $118.57 | $229,356 | 07:59:53 14/02/2026 |
| 245 |  BigONE |
AAVE/USDT | $120.29 | $228,362 | 07:57:07 14/02/2026 |
| 246 | BtcTurk | Kripto |
AAVE/TRY | $118.83 | $212,419 | 07:59:53 14/02/2026 |
| 247 | Binance |
AAVE/ETH | $120.03 | $208,720 | 07:56:42 14/02/2026 |
| 248 |  CoinEx |
AAVE/USDT | $120.04 | $208,505 | 07:59:53 14/02/2026 |
| 249 | Lighter |
AAVE/USDC | $118.23 | $206,412 | 05:36:08 14/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $194,101 | 07:53:35 14/02/2026 |
| 251 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $120.22 | $193,212 | 07:19:35 14/02/2026 |
| 252 |  Binance TR |
AAVE/TRY | $119.70 | $187,211 | 07:57:09 14/02/2026 |
| 253 |  Coincall |
AAVE/USD | $119.95 | $177,811 | 08:03:15 14/02/2026 |
| 254 | Cofinex |
AAVE/USD | $119.72 | $173,439 | 08:00:15 14/02/2026 |
| 255 | Coinbase Exchange |
AAVE/BTC | $119.90 | $170,040 | 07:56:29 14/02/2026 |
| 256 | XT.COM |
AAVE/ETH | $120.00 | $166,363 | 07:57:08 14/02/2026 |
| 257 |  ZKE |
AAVE/USDT | $119.87 | $160,655 | 08:00:09 14/02/2026 |
| 258 |  Blynex |
AAVE/USDT | $119.93 | $157,698 | 07:57:09 14/02/2026 |
| 259 | MEXC |
AAVE/USDC | $119.79 | $154,540 | 07:57:16 14/02/2026 |
| 260 | BITmarkets |
AAVE/USDC | $119.95 | $149,395 | 08:00:09 14/02/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $119.94 | $149,387 | 08:00:11 14/02/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,049.92 | $137,882 | 07:58:54 14/02/2026 |
| 263 | Niza.io |
AAVE/EUR | $119.44 | $131,889 | 07:57:08 14/02/2026 |
| 264 |  ONUS Pro |
AAVE/VNDC | $120.03 | $131,126 | 08:00:16 14/02/2026 |
| 265 | Nivex |
AAVE/USDT | $119.82 | $127,859 | 08:00:18 14/02/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $119.90 | $122,565 | 07:56:59 14/02/2026 |
| 267 |  Gemini |
AAVE/USD | $120.02 | $115,729 | 07:59:54 14/02/2026 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $120.00 | $115,060 | 07:57:07 14/02/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,051.57 | $114,804 | 07:58:09 14/02/2026 |
| 270 | WHXEX |
AAVE/ETH | $119.92 | $113,133 | 08:00:12 14/02/2026 |
| 271 |  Dzengi.com |
AAVE/USD | $119.65 | $112,641 | 08:00:11 14/02/2026 |
| 272 | Cofinex |
AAVE/USDT | $119.85 | $109,454 | 08:00:11 14/02/2026 |
| 273 | CRMClick |
AAVE/USDT | $119.97 | $109,328 | 08:00:12 14/02/2026 |
| 274 | HTX |
AAVE/USDT | $120.03 | $109,117 | 07:59:25 14/02/2026 |
| 275 | Bybit |
AAVE/USDC | $119.52 | $109,028 | 07:54:08 14/02/2026 |
| 276 |  LMAX Digital |
AAVE/USD | $118.48 | $108,136 | 08:00:13 14/02/2026 |
| 277 |  BiFinance |
AAVE/USDT | $119.50 | $101,958 | 07:45:16 14/02/2026 |
| 278 |  Kanga Exchange |
AAVE/PLN | $120.05 | $100,530 | 07:57:07 14/02/2026 |
| 279 | EXMO.ME |
AAVE/USDT | $120.20 | $98,916.74 | 08:00:11 14/02/2026 |
| 280 | EXMO |
AAVE/USDT | $120.24 | $98,847.08 | 07:57:11 14/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,051.72 | $88,645.42 | 07:58:09 14/02/2026 |
| 282 | AstralX |
AAVE/USDT | $119.86 | $88,089.89 | 08:00:17 14/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,055.75 | $85,484.95 | 07:53:11 14/02/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $119.51 | $84,686.08 | 07:51:09 14/02/2026 |
| 285 |  Bitfinex |
AAVE/USDT | $119.54 | $77,692.64 | 07:57:15 14/02/2026 |
| 286 |  XBO.com |
AAVE/EUR | $119.75 | $76,369.29 | 08:00:11 14/02/2026 |
| 287 | XBO.com |
AAVE/USDT | $119.79 | $75,999.08 | 08:00:11 14/02/2026 |
| 288 |  Tothemoon |
AAVE/USDT | $119.95 | $75,621.67 | 07:57:12 14/02/2026 |
| 289 | XBO.com |
AAVE/USD | $119.79 | $75,504.40 | 08:00:11 14/02/2026 |
| 290 |  LATOKEN |
AAVE/USDT | $119.10 | $72,955.95 | 07:54:07 14/02/2026 |
| 291 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $72,203.45 | 07:57:35 14/02/2026 |
| 292 | Bitrue |
AAVE/USDC | $119.98 | $70,876.43 | 07:57:08 14/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,050.18 | $69,617.00 | 07:58:53 14/02/2026 |
| 294 |  CoinCola |
AAVE/USDT | $119.90 | $68,279.28 | 08:00:11 14/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.82 | $66,454.71 | 07:53:47 14/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.83 | $65,824.55 | 07:55:59 14/02/2026 |
| 297 |  Koinpark |
AAVE/USDT | $119.88 | $60,951.57 | 08:00:17 14/02/2026 |
| 298 | Kanga Exchange |
AAVE/USDC | $119.85 | $59,862.89 | 07:57:07 14/02/2026 |
| 299 |  Qmall Exchange |
AAVE/ETH | $120.04 | $59,443.81 | 08:00:11 14/02/2026 |
| 300 | 4E |
AAVE/USDT | $119.79 | $58,734.78 | 07:54:15 14/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,823,695 với tỷ giá $119.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.