Aave AAVE
Xếp hạng #44
08:49:00 14/08/2026
Giá Aave (AAVE)
$88.40 0.44%
0.001392 BTC
2,289,487 VND
Thấp: $86.95
Cao: $89.40
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.38 | $399,912,001 | 07:45:10 14/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.30 | $190,098,196 | 07:45:16 14/08/2026 |
| 3 |  SunX |
AAVE/USDT | $88.36 | $172,653,810 | 08:00:08 14/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $88.29 | $139,417,177 | 07:57:16 14/08/2026 |
| 5 |  ASTX |
AAVE/USDT | $88.29 | $49,225,759 | 08:00:16 14/08/2026 |
| 6 |  Ekbit |
AAVE/USDT | $89.00 | $48,934,881 | 16:06:15 12/08/2026 |
| 7 |  KTX |
AAVE/USDT | $88.29 | $47,963,535 | 08:00:16 14/08/2026 |
| 8 |  BingX |
AAVE/USDT | $88.28 | $46,155,569 | 07:57:17 14/08/2026 |
| 9 |  Binance |
AAVE/USDT | $88.36 | $45,206,198 | 07:54:17 14/08/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $88.34 | $42,546,036 | 08:00:09 14/08/2026 |
| 11 |  OrangeX |
AAVE/USDT | $88.28 | $33,729,295 | 07:57:15 14/08/2026 |
| 12 |  Koinbay |
AAVE/USDT | $88.28 | $28,599,784 | 07:51:15 14/08/2026 |
| 13 |  Blockfinex |
AAVE/USDT | $88.28 | $28,563,140 | 08:00:15 14/08/2026 |
| 14 |  idax exchange |
AAVE/USDT | $88.28 | $28,563,037 | 08:00:18 14/08/2026 |
| 15 |  WHXEX |
AAVE/USDT | $88.28 | $28,562,962 | 08:00:16 14/08/2026 |
| 16 |  Toobit |
AAVE/USDT | $88.28 | $28,352,198 | 07:57:17 14/08/2026 |
| 17 |  FameEX |
AAVE/USDT | $88.28 | $26,919,968 | 07:57:20 14/08/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $88.28 | $23,809,200 | 08:00:16 14/08/2026 |
| 19 |  BVOX |
AAVE/USDT | $88.35 | $22,798,981 | 07:57:07 14/08/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $88.29 | $22,572,319 | 08:00:17 14/08/2026 |
| 21 |  CoinP |
AAVE/USDT | $88.33 | $21,291,896 | 08:00:07 14/08/2026 |
| 22 | BVOX |
AAVE/USDT | $88.31 | $19,327,980 | 07:57:16 14/08/2026 |
| 23 |  CoinW |
AAVE/USDT | $88.29 | $18,859,625 | 07:57:18 14/08/2026 |
| 24 |  Hibt |
AAVE/USDT | $88.33 | $18,695,828 | 07:57:18 14/08/2026 |
| 25 |  KuCoin |
AAVE/USDT | $88.34 | $17,054,066 | 07:56:23 14/08/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $88.28 | $16,740,830 | 08:00:17 14/08/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $88.29 | $16,729,937 | 07:57:15 14/08/2026 |
| 28 |  Tapbit |
AAVE/USDT | $88.31 | $15,528,777 | 07:57:15 14/08/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $87.99 | $15,079,026 | 07:57:15 14/08/2026 |
| 30 |  Bybit |
AAVE/USDT | $88.42 | $14,653,701 | 07:54:11 14/08/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $88.32 | $14,645,483 | 07:48:15 14/08/2026 |
| 32 |  Batonex |
AAVE/USDT | $88.29 | $14,328,882 | 08:00:16 14/08/2026 |
| 33 |  BiKing |
AAVE/USDT | $88.28 | $14,234,652 | 07:57:16 14/08/2026 |
| 34 |  MEXC |
AAVE/USDT | $88.29 | $14,210,517 | 07:57:16 14/08/2026 |
| 35 |  AstralX |
AAVE/USDT | $88.28 | $13,183,803 | 08:00:15 14/08/2026 |
| 36 |  WOO X Pro |
AAVE/USDT | $88.28 | $12,709,765 | 08:00:16 14/08/2026 |
| 37 | Bybit |
AAVE/USDT | $88.38 | $12,396,169 | 07:54:17 14/08/2026 |
| 38 | CoinChief |
AAVE/USDT | $88.35 | $11,588,688 | 07:57:13 14/08/2026 |
| 39 |  Websea |
AAVE/USDT | $88.26 | $11,325,334 | 07:57:17 14/08/2026 |
| 40 |  Ourbit |
AAVE/USDT | $88.28 | $11,144,214 | 07:57:17 14/08/2026 |
| 41 |  BlockFin |
AAVE/USDT | $88.26 | $10,485,971 | 08:00:15 14/08/2026 |
| 42 |  WEEX |
AAVE/USDT | $88.28 | $9,519,626 | 07:57:17 14/08/2026 |
| 43 |  LBank |
AAVE/USDT | $88.27 | $8,625,585 | 07:57:17 14/08/2026 |
| 44 |  KCEX |
AAVE/USDT | $88.29 | $8,605,529 | 07:57:15 14/08/2026 |
| 45 |  AlphaX |
AAVE/USDT | $88.30 | $8,164,832 | 08:00:20 14/08/2026 |
| 46 |  BitradeX |
AAVE/USDT | $88.32 | $7,657,013 | 07:54:15 14/08/2026 |
| 47 |  Bitbase |
AAVE/USDT | $88.29 | $7,648,875 | 07:57:18 14/08/2026 |
| 48 |  XT.COM |
AAVE/USDT | $88.29 | $7,516,682 | 07:57:40 14/08/2026 |
| 49 |  MGBX |
AAVE/USDT | $88.27 | $7,084,483 | 07:57:17 14/08/2026 |
| 50 | BingX |
AAVE/USDC | $88.34 | $6,504,850 | 07:57:17 14/08/2026 |
| 51 |  CrypFine |
AAVE/USDT | $88.31 | $6,469,459 | 07:57:15 14/08/2026 |
| 52 |  Zoomex |
AAVE/USDT | $88.28 | $6,398,038 | 07:57:22 14/08/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $88.28 | $5,953,277 | 08:00:16 14/08/2026 |
| 54 |  Echobit |
AAVE/USDT | $88.29 | $5,841,999 | 07:57:16 14/08/2026 |
| 55 |  YEX |
AAVE/USDT | $88.28 | $5,785,741 | 08:00:16 14/08/2026 |
| 56 |  Poloniex |
AAVE/USDT | $88.29 | $5,652,229 | 07:59:23 14/08/2026 |
| 57 | Binance |
AAVE/USDT | $88.34 | $5,471,505 | 07:56:42 14/08/2026 |
| 58 | Batonex |
AAVE/USDT | $88.42 | $5,226,591 | 08:00:08 14/08/2026 |
| 59 |  Cryptomus |
AAVE/USDT | $88.36 | $5,218,621 | 08:00:07 14/08/2026 |
| 60 | CoinP |
AAVE/USDT | $88.24 | $5,203,152 | 08:00:15 14/08/2026 |
| 61 |  CoinMy |
AAVE/USDT | $88.28 | $4,842,927 | 08:00:16 14/08/2026 |
| 62 |  Bitget |
AAVE/USDT | $88.39 | $4,734,836 | 07:54:15 14/08/2026 |
| 63 |  Cofinex |
AAVE/USDT | $88.32 | $4,732,342 | 08:00:15 14/08/2026 |
| 64 | BiKing |
AAVE/USDT | $88.34 | $4,702,472 | 07:57:11 14/08/2026 |
| 65 |  Hotcoin |
AAVE/USDT | $88.30 | $4,478,556 | 07:57:28 14/08/2026 |
| 66 |  Hyperliquid |
AAVE/USDC | $88.39 | $4,459,100 | 07:57:26 14/08/2026 |
| 67 | Zoomex |
AAVE/USDT | $88.33 | $4,403,191 | 07:57:08 14/08/2026 |
| 68 |  Bitunix |
AAVE/USDT | $88.28 | $4,350,057 | 07:57:16 14/08/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $88.28 | $4,307,081 | 08:00:16 14/08/2026 |
| 70 |  BitDelta |
AAVE/USDT | $88.35 | $4,230,745 | 08:00:07 14/08/2026 |
| 71 | CoinMy |
AAVE/USDT | $88.34 | $3,933,581 | 08:00:08 14/08/2026 |
| 72 | FameEX |
AAVE/USDT | $88.33 | $3,689,788 | 07:57:08 14/08/2026 |
| 73 | Binance |
AAVE/USDC | $88.36 | $3,674,800 | 07:54:17 14/08/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $88.36 | $3,613,114 | 07:57:07 14/08/2026 |
| 75 | Hotcoin |
AAVE/USDT | $88.39 | $3,507,445 | 07:54:17 14/08/2026 |
| 76 |  Pionex |
AAVE/ETH | $88.27 | $3,027,599 | 07:57:17 14/08/2026 |
| 77 | AstralX |
AAVE/USDT | $88.35 | $3,003,377 | 07:57:10 14/08/2026 |
| 78 |  Gate |
AAVE/USDT | $88.36 | $2,951,199 | 07:54:20 14/08/2026 |
| 79 | Gate |
AAVE/USDT | $88.29 | $2,925,157 | 07:56:24 14/08/2026 |
| 80 |  UZX |
AAVE/USDT | $88.35 | $2,834,182 | 07:57:12 14/08/2026 |
| 81 |  BTCC |
AAVE/USDT | $88.37 | $2,734,683 | 07:57:12 14/08/2026 |
| 82 |  4E |
AAVE/USDT | $88.43 | $2,707,609 | 07:54:12 14/08/2026 |
| 83 | Ourbit |
AAVE/USDT | $88.35 | $2,654,615 | 07:57:07 14/08/2026 |
| 84 | KuCoin |
AAVE/USDT | $88.38 | $2,629,297 | 07:54:19 14/08/2026 |
| 85 | CoinW |
AAVE/USDT | $88.35 | $2,500,141 | 07:48:11 14/08/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $88.31 | $2,471,517 | 07:57:16 14/08/2026 |
| 87 |  YUBIT |
AAVE/USDT | $88.28 | $2,468,553 | 07:57:15 14/08/2026 |
| 88 |  P2B |
AAVE/USDT | $88.41 | $2,446,836 | 07:54:07 14/08/2026 |
| 89 |  OneEx |
AAVE/USDT | $88.34 | $2,407,239 | 08:00:07 14/08/2026 |
| 90 |  Phemex |
AAVE/USDT | $88.27 | $2,222,517 | 07:57:16 14/08/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $88.28 | $2,212,626 | 08:00:16 14/08/2026 |
| 92 | Websea |
AAVE/USDT | $88.34 | $2,167,662 | 07:57:11 14/08/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $88.33 | $2,027,962 | 07:56:59 14/08/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $88.36 | $1,780,609 | 08:00:09 14/08/2026 |
| 95 | Echobit |
AAVE/USDT | $88.35 | $1,776,979 | 07:57:08 14/08/2026 |
| 96 |  OKX |
AAVE/USDT | $88.37 | $1,734,278 | 07:56:23 14/08/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $88.37 | $1,730,856 | 08:00:10 14/08/2026 |
| 98 | Hibt |
AAVE/USDT | $88.35 | $1,641,221 | 07:57:08 14/08/2026 |
| 99 | Toobit |
AAVE/USDT | $88.34 | $1,599,662 | 07:57:12 14/08/2026 |
| 100 | OrangeX |
AAVE/USDT | $88.34 | $1,552,511 | 07:57:10 14/08/2026 |
| 101 | YUBIT |
AAVE/USDT | $88.34 | $1,525,668 | 07:57:07 14/08/2026 |
| 102 | Pionex |
AAVE/USDT | $88.29 | $1,466,105 | 07:57:17 14/08/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $88.29 | $1,407,263 | 08:00:19 14/08/2026 |
| 104 |  HitBTC |
AAVE/USDT | $88.33 | $1,236,419 | 08:00:07 14/08/2026 |
| 105 |  Mandala Exchange |
AAVE/USDT | $88.33 | $1,236,419 | 08:00:08 14/08/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $88.33 | $1,236,419 | 08:00:08 14/08/2026 |
| 107 |  FMFW.io |
AAVE/USDT | $88.33 | $1,236,417 | 08:00:07 14/08/2026 |
| 108 | XT.COM |
AAVE/USDT | $88.34 | $1,092,229 | 07:57:13 14/08/2026 |
| 109 |  x.me Exchange |
AAVE/USDT | $88.30 | $1,078,925 | 07:57:18 14/08/2026 |
| 110 | LBank |
AAVE/USDT | $88.35 | $1,066,905 | 07:57:12 14/08/2026 |
| 111 |  BitTap |
AAVE/USDT | $88.32 | $1,052,853 | 08:00:16 14/08/2026 |
| 112 |  Bitrue |
AAVE/USDT | $88.28 | $1,040,855 | 07:57:16 14/08/2026 |
| 113 | BitradeX |
AAVE/USDT | $88.41 | $1,015,730 | 07:54:07 14/08/2026 |
| 114 |  BITmarkets |
AAVE/USDT | $88.35 | $938,951 | 08:00:07 14/08/2026 |
| 115 |  BTSE |
AAVE/USDT | $88.39 | $937,493 | 07:57:07 14/08/2026 |
| 116 | YEX |
AAVE/USDT | $88.34 | $915,142 | 08:00:08 14/08/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $88.38 | $904,441 | 07:48:10 14/08/2026 |
| 118 |  BloFin |
AAVE/USDT | $88.25 | $865,350 | 07:57:17 14/08/2026 |
| 119 | CrypFine |
AAVE/USDT | $88.32 | $853,403 | 07:57:07 14/08/2026 |
| 120 | BITmarkets |
AAVE/USD | $88.38 | $844,068 | 08:00:07 14/08/2026 |
| 121 | BingX |
AAVE/USDT | $88.40 | $756,930 | 07:54:08 14/08/2026 |
| 122 | DigiFinex |
AAVE/USDT | $88.35 | $748,609 | 08:00:08 14/08/2026 |
| 123 |  AllinX |
AAVE/USDT | $88.36 | $746,918 | 08:00:09 14/08/2026 |
| 124 |  Kraken |
AAVE/EUR | $88.44 | $736,427 | 07:59:24 14/08/2026 |
| 125 |  PointPay |
AAVE/USDT | $88.36 | $730,038 | 07:51:10 14/08/2026 |
| 126 |  Bit2Me |
AAVE/EUR | $88.44 | $722,462 | 07:57:10 14/08/2026 |
| 127 |  SuperEx |
AAVE/USDT | $87.91 | $716,058 | 07:54:13 14/08/2026 |
| 128 | Binance |
AAVE/USDC | $88.34 | $714,842 | 07:56:42 14/08/2026 |
| 129 | Binance |
AAVE/USD | $88.35 | $699,677 | 07:54:50 14/08/2026 |
| 130 | WhiteBIT |
AAVE/TRY | $88.11 | $652,074 | 07:57:07 14/08/2026 |
| 131 | Bitcastle |
AAVE/USDT | $88.34 | $643,646 | 08:00:12 14/08/2026 |
| 132 | BlockFin |
AAVE/USDT | $88.33 | $582,869 | 08:00:08 14/08/2026 |
| 133 | YEX |
AAVE/USD | $88.24 | $580,902 | 08:00:16 14/08/2026 |
| 134 |  CoinEx |
AAVE/USDT | $88.38 | $560,778 | 07:57:15 14/08/2026 |
| 135 | ASTX |
AAVE/USDT | $88.35 | $546,464 | 08:00:08 14/08/2026 |
| 136 | BTSE |
AAVE/USDT | $88.32 | $544,049 | 07:57:15 14/08/2026 |
| 137 | Tapbit |
AAVE/USDT | $88.32 | $532,991 | 07:57:10 14/08/2026 |
| 138 | BITmarkets |
AAVE/USDT | $88.32 | $525,900 | 08:00:15 14/08/2026 |
| 139 |  Venus |
AAVE/vAAVE | $88.40 | $524,069 | 07:57:07 14/08/2026 |
| 140 |  COINSPACE |
AAVE/USDT | $88.28 | $512,891 | 08:00:10 14/08/2026 |
| 141 | XT.COM |
AAVE/USD | $88.26 | $509,430 | 07:57:40 14/08/2026 |
| 142 | Phemex |
AAVE/USDT | $88.31 | $507,147 | 07:57:08 14/08/2026 |
| 143 | WEEX |
AAVE/USDC | $88.35 | $504,815 | 07:57:08 14/08/2026 |
| 144 | Kraken |
AAVE/USD | $88.43 | $461,840 | 07:59:24 14/08/2026 |
| 145 | Bitget |
AAVE/USDT | $88.47 | $444,528 | 07:55:03 14/08/2026 |
| 146 |  Binibit |
AAVE/USDT | $88.82 | $435,079 | 08:00:07 14/08/2026 |
| 147 | Bitbase |
AAVE/USDT | $88.35 | $429,687 | 07:57:11 14/08/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $88.39 | $426,782 | 07:57:07 14/08/2026 |
| 149 | WhiteBIT |
AAVE/USDC | $88.34 | $424,871 | 07:57:07 14/08/2026 |
| 150 | Bitbase |
AAVE/USDC | $88.28 | $424,744 | 07:57:18 14/08/2026 |
| 151 |  Azbit |
AAVE/USDT | $88.39 | $422,705 | 07:54:12 14/08/2026 |
| 152 |  Bitstamp by Robinhood |
AAVE/USD | $88.35 | $418,465 | 07:59:23 14/08/2026 |
| 153 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,464 | 08:00:11 14/08/2026 |
| 154 |  BitKan |
AAVE/USDT | $88.36 | $409,003 | 08:00:07 14/08/2026 |
| 155 |  Upbit |
AAVE/KRW | $88.16 | $395,316 | 07:56:53 14/08/2026 |
| 156 | KTX |
AAVE/USDT | $88.34 | $376,585 | 08:00:10 14/08/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $88.34 | $369,529 | 08:00:15 14/08/2026 |
| 158 | KCEX |
AAVE/USDT | $88.34 | $357,818 | 07:57:07 14/08/2026 |
| 159 | BloFin |
AAVE/USDT | $88.34 | $343,578 | 07:57:07 14/08/2026 |
| 160 |  Coinstore |
AAVE/USDT | $88.31 | $321,556 | 08:00:07 14/08/2026 |
| 161 |  Crypto.com Exchange |
AAVE/USDT | $88.33 | $312,852 | 07:57:08 14/08/2026 |
| 162 | Pionex |
AAVE/USDT | $88.36 | $308,290 | 07:57:12 14/08/2026 |
| 163 | Biconomy.com |
AAVE/USDC | $88.38 | $299,084 | 07:48:10 14/08/2026 |
| 164 |  Bitvavo |
AAVE/EUR | $88.34 | $286,807 | 07:57:13 14/08/2026 |
| 165 |  Lighter |
AAVE/USDC | $88.36 | $286,715 | 07:57:15 14/08/2026 |
| 166 | SuperEx |
AAVE/BTC | $88.19 | $283,720 | 07:54:13 14/08/2026 |
| 167 |  CriptoSwaps |
AAVE/BTC | $88.36 | $282,131 | 07:54:10 14/08/2026 |
| 168 | Bitbaby |
AAVE/USDC | $88.26 | $276,545 | 07:57:16 14/08/2026 |
| 169 |  ICRYPEX |
AAVE/USDT | $88.04 | $273,310 | 08:00:09 14/08/2026 |
| 170 |  Picol |
AAVE/USDT | $88.35 | $271,833 | 08:00:08 14/08/2026 |
| 171 | Phemex |
AAVE/USDC | $88.26 | $267,942 | 07:57:16 14/08/2026 |
| 172 | Koinbay |
AAVE/USDC | $88.38 | $267,106 | 07:51:11 14/08/2026 |
| 173 | idax exchange |
AAVE/USDC | $88.35 | $264,773 | 08:00:09 14/08/2026 |
| 174 | WHXEX |
AAVE/USDC | $88.35 | $264,761 | 08:00:08 14/08/2026 |
| 175 |  BigONE |
AAVE/USDT | $88.36 | $263,548 | 07:51:10 14/08/2026 |
| 176 | WEEX |
AAVE/USDT | $88.35 | $256,985 | 07:57:08 14/08/2026 |
| 177 |  Bitazza |
AAVE/USDT | $88.33 | $245,366 | 08:00:08 14/08/2026 |
| 178 | Bitunix |
AAVE/USD | $88.24 | $244,295 | 07:57:16 14/08/2026 |
| 179 | Bitbaby |
AAVE/USDT | $88.36 | $236,364 | 07:57:07 14/08/2026 |
| 180 | OKX |
AAVE/USDC | $88.37 | $236,227 | 07:56:23 14/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.47 | $232,541 | 07:24:47 14/08/2026 |
| 182 |  BYDFi |
AAVE/USDT | $88.41 | $228,478 | 07:54:10 14/08/2026 |
| 183 |  LeveX |
AAVE/USDT | $88.29 | $224,988 | 08:00:15 14/08/2026 |
| 184 |  Blynex |
AAVE/USDT | $88.36 | $221,494 | 08:00:07 14/08/2026 |
| 185 | EasiCoin |
AAVE/USDT | $88.34 | $210,733 | 08:00:10 14/08/2026 |
| 186 | Bitunix |
AAVE/USDC | $88.25 | $210,610 | 07:57:16 14/08/2026 |
| 187 | BYDFi |
AAVE/USDT | $88.28 | $209,854 | 08:00:16 14/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.39 | $209,673 | 07:59:11 14/08/2026 |
| 189 | Bitbase |
AAVE/USDC | $88.35 | $207,207 | 07:57:11 14/08/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $88.37 | $206,015 | 07:54:10 14/08/2026 |
| 191 |  BtcTurk | Kripto |
AAVE/TRY | $87.76 | $204,249 | 07:59:53 14/08/2026 |
| 192 |  Aster |
AAVE/USDT | $88.39 | $191,353 | 07:54:15 14/08/2026 |
| 193 |  Niza.io |
AAVE/EUR | $88.38 | $184,288 | 08:00:07 14/08/2026 |
| 194 | Bitunix |
AAVE/USDT | $88.34 | $180,241 | 07:57:09 14/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.55 | $177,436 | 07:25:11 14/08/2026 |
| 196 | Binance |
AAVE/TRY | $88.07 | $175,879 | 07:56:42 14/08/2026 |
| 197 |  TxFlow |
AAVE/USDC | $88.29 | $168,431 | 08:00:29 14/08/2026 |
| 198 | Bitrue |
AAVE/XRP | $88.35 | $167,795 | 07:57:08 14/08/2026 |
| 199 | x.me Exchange |
AAVE/USDT | $88.34 | $164,296 | 07:57:11 14/08/2026 |
| 200 |  ZKE |
AAVE/USDC | $88.35 | $158,861 | 08:00:09 14/08/2026 |
| 201 | P2B |
AAVE/USDC | $88.43 | $154,246 | 07:54:07 14/08/2026 |
| 202 |  BiFinance |
AAVE/USDT | $88.35 | $153,556 | 07:57:13 14/08/2026 |
| 203 |  Backpack Exchange |
AAVE/USDC | $88.45 | $151,352 | 07:57:15 14/08/2026 |
| 204 | Koinbay |
AAVE/USDT | $88.38 | $148,900 | 07:51:11 14/08/2026 |
| 205 | idax exchange |
AAVE/USDT | $88.33 | $148,538 | 08:00:09 14/08/2026 |
| 206 | WHXEX |
AAVE/USDT | $88.32 | $148,532 | 08:00:08 14/08/2026 |
| 207 | Blockfinex |
AAVE/USDT | $88.33 | $148,504 | 08:00:10 14/08/2026 |
| 208 | WHXEX |
AAVE/BTC | $88.37 | $137,656 | 08:00:08 14/08/2026 |
| 209 | BitTap |
AAVE/USDT | $88.37 | $132,016 | 08:00:07 14/08/2026 |
| 210 | MGBX |
AAVE/USDT | $88.35 | $131,979 | 07:57:08 14/08/2026 |
| 211 |  AEGET |
AAVE/USDT | $88.29 | $128,920 | 08:00:16 14/08/2026 |
| 212 | WhiteBIT |
AAVE/EUR | $88.38 | $127,068 | 07:57:07 14/08/2026 |
| 213 |  CoinTR |
AAVE/USDT | $88.36 | $123,145 | 07:57:07 14/08/2026 |
| 214 | Niza.io |
AAVE/USD | $88.35 | $115,078 | 08:00:07 14/08/2026 |
| 215 |  HTX |
AAVE/USDT | $88.21 | $111,407 | 07:57:25 14/08/2026 |
| 216 | MEXC |
AAVE/USD1 | $88.27 | $110,617 | 07:57:16 14/08/2026 |
| 217 | MEXC |
AAVE/USDC | $88.28 | $107,752 | 07:57:16 14/08/2026 |
| 218 |  SecondBTC |
AAVE/USDT | $88.37 | $107,246 | 07:54:19 14/08/2026 |
| 219 | BITmarkets |
AAVE/USDC | $88.40 | $106,924 | 08:00:07 14/08/2026 |
| 220 |  Gemini |
AAVE/USD | $88.34 | $96,931.32 | 07:59:54 14/08/2026 |
| 221 | CoinTR |
AAVE/TRY | $88.05 | $96,802.71 | 07:57:07 14/08/2026 |
| 222 |  LATOKEN |
AAVE/USDT | $87.55 | $94,607.47 | 07:57:07 14/08/2026 |
| 223 |  Bullish |
AAVE/USDC | $87.84 | $94,060.10 | 08:00:08 14/08/2026 |
| 224 | 4E |
AAVE/USDT | $88.33 | $93,522.81 | 07:51:16 14/08/2026 |
| 225 | ZKE |
AAVE/USDT | $88.33 | $89,121.77 | 08:00:09 14/08/2026 |
| 226 | OKX |
AAVE/EUR | $88.40 | $88,809.01 | 07:56:23 14/08/2026 |
| 227 | MEXC |
AAVE/USDT | $88.37 | $88,465.33 | 07:51:07 14/08/2026 |
| 228 |  Kanga Exchange |
AAVE/USDC | $88.38 | $88,325.98 | 07:57:11 14/08/2026 |
| 229 |  XXKK |
AAVE/USDT | $88.34 | $79,139.16 | 08:00:08 14/08/2026 |
| 230 |  Binance TR |
AAVE/TRY | $88.09 | $77,042.29 | 07:57:11 14/08/2026 |
| 231 | Kanga Exchange |
AAVE/PLN | $88.47 | $75,319.77 | 07:57:11 14/08/2026 |
| 232 | XT.COM |
AAVE/USDC | $88.35 | $71,485.48 | 07:57:13 14/08/2026 |
| 233 |  GroveX |
AAVE/USDT | $88.26 | $70,179.34 | 07:57:08 14/08/2026 |
| 234 | CoinEx |
AAVE/USDT | $88.37 | $69,905.73 | 07:59:24 14/08/2026 |
| 235 |  Uniswap v3 (BSC) |
WBNB/AAVE | $610.59 | $68,372.81 | 07:59:29 14/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,886.01 | $67,740.91 | 07:23:11 14/08/2026 |
| 237 | WHXEX |
AAVE/ETH | $88.32 | $64,527.36 | 08:00:08 14/08/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $59,330.03 | 07:24:22 14/08/2026 |
| 239 | EasiCoin |
AAVE/USDC | $88.34 | $56,004.92 | 08:00:10 14/08/2026 |
| 240 | Binance |
AAVE/BTC | $88.35 | $55,856.53 | 07:56:42 14/08/2026 |
| 241 |  Dzengi.com |
AAVE/USD | $87.03 | $55,731.23 | 08:00:14 14/08/2026 |
| 242 |  Coins.ph |
AAVE/PHP | $88.30 | $55,122.61 | 08:00:09 14/08/2026 |
| 243 | MEXC |
AAVE/USD1 | $88.34 | $54,406.55 | 07:51:07 14/08/2026 |
| 244 | Cofinex |
AAVE/USDT | $88.37 | $54,008.73 | 08:00:07 14/08/2026 |
| 245 | Cofinex |
AAVE/USDC | $88.27 | $53,948.91 | 08:00:15 14/08/2026 |
| 246 | BtcTurk | Kripto |
AAVE/USDT | $87.95 | $48,306.30 | 07:59:32 14/08/2026 |
| 247 |  Tothemoon |
AAVE/USDT | $88.36 | $44,312.94 | 08:00:13 14/08/2026 |
| 248 |  XBO.com |
AAVE/USDT | $88.46 | $43,893.99 | 07:54:09 14/08/2026 |
| 249 | BYDFi |
AAVE/USDC | $88.27 | $43,295.71 | 08:00:16 14/08/2026 |
| 250 | Binance |
AAVE/ETH | $88.11 | $40,970.98 | 07:56:42 14/08/2026 |
| 251 | Bitrue |
AAVE/USDC | $88.36 | $40,102.30 | 07:57:08 14/08/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $88.40 | $39,730.16 | 07:57:08 14/08/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $88.38 | $37,281.26 | 07:56:32 14/08/2026 |
| 254 |  Bitfinex |
AAVE/USDT | $88.23 | $34,842.62 | 07:59:23 14/08/2026 |
| 255 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $34,778.91 | 07:21:48 14/08/2026 |
| 256 | XT.COM |
AAVE/ETH | $88.11 | $32,778.41 | 07:57:13 14/08/2026 |
| 257 |  Bithumb |
AAVE/KRW | $88.06 | $31,137.67 | 07:59:53 14/08/2026 |
| 258 | Coins.ph |
AAVE/USDT | $88.34 | $29,445.87 | 08:00:09 14/08/2026 |
| 259 | Bitfinex |
AAVE/USD | $88.45 | $29,329.87 | 07:59:23 14/08/2026 |
| 260 |  CoinCola |
AAVE/USDT | $88.35 | $29,192.18 | 08:00:07 14/08/2026 |
| 261 | Bitfinex |
AAVE/USDT | $87.67 | $27,590.20 | 07:57:15 14/08/2026 |
| 262 |  Koinpark |
AAVE/USDT | $88.34 | $27,444.73 | 08:00:07 14/08/2026 |
| 263 | XBO.com |
AAVE/USD | $88.23 | $27,423.26 | 07:54:09 14/08/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,886.60 | $26,513.26 | 07:25:15 14/08/2026 |
| 265 | HitBTC |
AAVE/USDT | $88.39 | $26,271.98 | 08:00:15 14/08/2026 |
| 266 | Mandala Exchange |
AAVE/USDT | $88.39 | $26,271.98 | 08:00:16 14/08/2026 |
| 267 | Gleec BTC |
AAVE/USDT | $88.39 | $26,271.98 | 08:00:15 14/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.42 | $25,723.89 | 07:23:47 14/08/2026 |
| 269 | XBO.com |
AAVE/EUR | $88.47 | $25,321.80 | 07:54:09 14/08/2026 |
| 270 | MEXC |
AAVE/USDC | $88.48 | $24,802.53 | 07:51:07 14/08/2026 |
| 271 | Coinbase Exchange |
AAVE/BTC | $87.91 | $24,633.37 | 07:56:59 14/08/2026 |
| 272 |  Paribu |
AAVE/TRY | $88.09 | $20,881.25 | 07:57:07 14/08/2026 |
| 273 | BITmarkets |
AAVE/IDR | $88.23 | $20,740.63 | 08:00:07 14/08/2026 |
| 274 | LeveX |
AAVE/USDT | $88.34 | $20,573.59 | 08:00:07 14/08/2026 |
| 275 |  CRMClick |
AAVE/USDT | $88.05 | $20,451.05 | 08:00:10 14/08/2026 |
| 276 | HTX |
AAVE/USDT | $88.04 | $20,448.38 | 07:59:25 14/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.42 | $20,223.74 | 07:24:23 14/08/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $19,755.84 | 07:19:51 14/08/2026 |
| 279 |  BitexLive |
AAVE/USDT | $88.33 | $19,451.61 | 08:00:08 14/08/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,886.58 | $18,600.34 | 08:00:01 14/08/2026 |
| 281 | Gate |
AAVE/ETH | $88.39 | $16,159.59 | 07:56:24 14/08/2026 |
| 282 |  O2 Exchange |
AAVE/USDC | $88.37 | $15,883.85 | 08:00:07 14/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/USDT | $88.41 | $15,503.06 | 07:21:59 14/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08293 | $14,853.29 | 05:04:47 14/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $608.88 | $14,776.74 | 07:56:23 14/08/2026 |
| 286 | Coinbase Exchange |
AAVE/GBP | $87.97 | $14,766.07 | 07:56:59 14/08/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07373 | $13,761.11 | 07:41:33 14/08/2026 |
| 288 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,888.67 | $13,641.88 | 07:19:58 14/08/2026 |
| 289 |  Bybit EU |
AAVE/USDC | $88.31 | $13,352.43 | 07:57:12 14/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $12,897.49 | 07:00:35 14/08/2026 |
| 291 |  Nonkyc.io Exchange |
AAVE/USDC | $88.28 | $12,781.35 | 08:00:07 14/08/2026 |
| 292 |  Binance.US |
AAVE/USDT | $87.88 | $10,524.76 | 07:59:53 14/08/2026 |
| 293 | Bybit |
AAVE/USDC | $88.39 | $10,435.05 | 07:54:11 14/08/2026 |
| 294 | Bitget |
AAVE/USDC | $88.38 | $10,323.84 | 07:55:03 14/08/2026 |
| 295 | KuCoin |
AAVE/BTC | $88.35 | $10,307.85 | 07:56:23 14/08/2026 |
| 296 | Kanga Exchange |
AAVE/USDT | $88.35 | $9,849.05 | 07:57:11 14/08/2026 |
| 297 |  Ring Exchange (Ethereum) |
AAVE/WETH | $88.37 | $9,420.57 | 07:21:11 14/08/2026 |
| 298 | Kraken |
AAVE/XBT | $88.32 | $9,409.40 | 07:59:24 14/08/2026 |
| 299 | OKX |
AAVE/TRY | $87.58 | $8,839.93 | 07:56:23 14/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,882.66 | $8,776.68 | 07:25:11 14/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:10 14/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,912,001 với tỷ giá $88.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.