Aave AAVE
Xếp hạng #46
13:23:00 27/04/2026
Giá Aave (AAVE)
$96.81 2.2%
0.001243 BTC
2,586,563 VND
Thấp: $93.30
Cao: $100.48
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.61 | $365,323,216 | 12:57:11 27/04/2026 |
| 2 |  SunX |
AAVE/USDT | $96.35 | $313,510,733 | 13:00:12 27/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $96.55 | $196,682,706 | 12:57:16 27/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.53 | $158,858,178 | 12:57:17 27/04/2026 |
| 5 |  Ekbit |
AAVE/USDT | $96.35 | $156,225,094 | 13:00:15 27/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $96.30 | $155,435,943 | 13:00:16 27/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.12 | $129,624,235 | 12:54:15 27/04/2026 |
| 8 |  Binance |
AAVE/USDT | $96.25 | $99,715,361 | 12:54:16 27/04/2026 |
| 9 |  KTX |
AAVE/USDT | $96.32 | $94,608,321 | 13:00:15 27/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $96.55 | $56,731,388 | 12:57:17 27/04/2026 |
| 11 |  Bybit |
AAVE/USDT | $96.22 | $52,148,779 | 12:54:16 27/04/2026 |
| 12 |  BTCC |
AAVE/USDT | $96.38 | $51,382,230 | 12:57:16 27/04/2026 |
| 13 |  Ju.com |
AAVE/USDT | $96.30 | $51,230,287 | 13:00:15 27/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $96.56 | $50,031,928 | 12:57:17 27/04/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.27 | $49,549,301 | 13:00:17 27/04/2026 |
| 16 |  MEXC |
AAVE/USDT | $96.54 | $44,542,028 | 12:57:15 27/04/2026 |
| 17 |  BVOX |
AAVE/USDT | $96.52 | $42,836,716 | 12:57:16 27/04/2026 |
| 18 |  KuCoin |
AAVE/USDT | $96.38 | $40,610,233 | 12:53:53 27/04/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $96.31 | $35,830,357 | 13:00:15 27/04/2026 |
| 20 |  Millionero |
AAVE/USDT | $96.30 | $35,352,126 | 13:00:15 27/04/2026 |
| 21 |  Hotcoin |
AAVE/USDT | $96.53 | $34,823,649 | 12:57:20 27/04/2026 |
| 22 |  Tapbit |
AAVE/USDT | $96.55 | $34,406,833 | 12:57:15 27/04/2026 |
| 23 |  BiKing |
AAVE/USDT | $96.53 | $31,888,230 | 12:57:18 27/04/2026 |
| 24 |  BingX |
AAVE/USDT | $96.52 | $27,656,551 | 12:57:16 27/04/2026 |
| 25 | BVOX |
AAVE/USDT | $96.62 | $26,129,970 | 12:57:09 27/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $96.26 | $25,683,712 | 13:00:17 27/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $96.27 | $25,682,568 | 13:00:16 27/04/2026 |
| 28 |  WhiteBIT |
AAVE/USDT | $95.98 | $23,999,775 | 12:54:15 27/04/2026 |
| 29 |  CoinP |
AAVE/USDT | $96.40 | $23,829,563 | 13:00:11 27/04/2026 |
| 30 |  Hyperliquid |
AAVE/USD | $96.58 | $23,258,525 | 12:57:26 27/04/2026 |
| 31 |  BlockFin |
AAVE/USDT | $96.52 | $22,248,859 | 12:57:15 27/04/2026 |
| 32 | Binance |
AAVE/USDT | $96.46 | $21,075,373 | 12:56:42 27/04/2026 |
| 33 |  GroveX |
AAVE/USDT | $96.28 | $19,888,572 | 12:57:10 27/04/2026 |
| 34 |  Zoomex |
AAVE/USDT | $96.51 | $19,478,734 | 12:57:15 27/04/2026 |
| 35 |  Cofinex |
AAVE/USDT | $96.42 | $19,174,123 | 13:00:17 27/04/2026 |
| 36 |  Bitget |
AAVE/USDT | $96.25 | $19,104,456 | 12:54:15 27/04/2026 |
| 37 |  Websea |
AAVE/USDT | $96.53 | $18,634,015 | 12:57:16 27/04/2026 |
| 38 |  WEEX |
AAVE/USDT | $96.54 | $18,294,407 | 12:57:16 27/04/2026 |
| 39 | BiKing |
AAVE/USDT | $96.64 | $18,121,885 | 12:57:12 27/04/2026 |
| 40 |  Toobit |
AAVE/USDT | $96.55 | $15,393,955 | 12:57:17 27/04/2026 |
| 41 |  Ourbit |
AAVE/USDT | $96.54 | $15,011,293 | 12:57:16 27/04/2026 |
| 42 | Millionero |
AAVE/USDT | $96.38 | $14,948,034 | 13:00:07 27/04/2026 |
| 43 |  Batonex |
AAVE/USDT | $96.32 | $14,881,629 | 13:00:11 27/04/2026 |
| 44 |  MGBX |
AAVE/USDT | $96.57 | $14,248,149 | 12:57:16 27/04/2026 |
| 45 |  BitMart |
AAVE/USDT | $96.40 | $14,075,023 | 12:57:16 27/04/2026 |
| 46 |  CEEX exchange |
AAVE/USDT | $96.46 | $14,053,345 | 13:00:12 27/04/2026 |
| 47 |  Bitunix |
AAVE/USDT | $96.54 | $13,573,336 | 12:57:15 27/04/2026 |
| 48 |  CrypFine |
AAVE/USDT | $96.57 | $13,496,224 | 12:57:15 27/04/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $96.27 | $12,956,027 | 13:00:16 27/04/2026 |
| 50 |  YEX |
AAVE/USDT | $96.54 | $12,880,478 | 12:57:16 27/04/2026 |
| 51 | FameEX |
AAVE/USDT | $96.38 | $12,874,279 | 12:57:07 27/04/2026 |
| 52 | CoinChief |
AAVE/USDT | $96.61 | $12,507,097 | 12:57:09 27/04/2026 |
| 53 |  Cryptomus |
AAVE/USDT | $96.34 | $12,408,422 | 12:54:11 27/04/2026 |
| 54 | Bybit |
AAVE/USDT | $96.31 | $12,006,488 | 12:54:09 27/04/2026 |
| 55 |  P2B |
AAVE/USDT | $96.65 | $11,907,711 | 12:57:11 27/04/2026 |
| 56 | Coinlocally |
AAVE/USDT | $96.42 | $11,890,445 | 13:00:07 27/04/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $96.28 | $11,796,012 | 13:00:17 27/04/2026 |
| 58 |  BitradeX |
AAVE/USDT | $96.51 | $11,516,607 | 12:57:15 27/04/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $96.52 | $11,111,330 | 12:57:15 27/04/2026 |
| 60 |  UZX |
AAVE/USDT | $96.62 | $11,024,040 | 12:57:10 27/04/2026 |
| 61 | BTCC |
AAVE/USDT | $96.36 | $10,563,945 | 12:57:09 27/04/2026 |
| 62 |  4E |
AAVE/USDT | $96.34 | $10,437,952 | 13:00:11 27/04/2026 |
| 63 |  Hibt |
AAVE/USDT | $96.35 | $10,058,646 | 12:54:08 27/04/2026 |
| 64 |  AscendEX |
AAVE/USDT | $96.45 | $9,745,974 | 12:57:15 27/04/2026 |
| 65 | KTX |
AAVE/USDT | $96.46 | $9,631,618 | 13:00:07 27/04/2026 |
| 66 |  AstralX |
AAVE/USDT | $96.36 | $9,439,373 | 13:00:11 27/04/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $96.29 | $9,346,551 | 13:00:16 27/04/2026 |
| 68 | Batonex |
AAVE/USDT | $96.32 | $9,311,792 | 13:00:16 27/04/2026 |
| 69 |  NovaEx |
AAVE/USDT | $96.35 | $8,545,667 | 13:00:16 27/04/2026 |
| 70 |  Grvt |
AAVE/USDT | $96.32 | $8,022,560 | 13:03:17 27/04/2026 |
| 71 | Websea |
AAVE/USDT | $96.31 | $8,010,189 | 12:54:12 27/04/2026 |
| 72 |  ApeX Omni |
AAVE/USDT | $96.23 | $7,911,169 | 13:03:15 27/04/2026 |
| 73 | KuCoin |
AAVE/USDT | $96.31 | $7,860,300 | 12:54:18 27/04/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $96.30 | $7,359,047 | 13:00:23 27/04/2026 |
| 75 | Binance |
AAVE/USDC | $96.18 | $7,214,867 | 12:54:16 27/04/2026 |
| 76 | CoinW |
AAVE/USDT | $96.64 | $7,111,672 | 12:57:10 27/04/2026 |
| 77 |  Poloniex |
AAVE/USDT | $97.13 | $6,803,544 | 12:59:23 27/04/2026 |
| 78 |  Echobit |
AAVE/USDT | $96.51 | $6,570,124 | 12:57:16 27/04/2026 |
| 79 |  Gate |
AAVE/USDT | $96.41 | $5,935,100 | 12:56:54 27/04/2026 |
| 80 |  Aivora Exchange |
AAVE/USDT | $96.25 | $5,785,808 | 13:00:17 27/04/2026 |
| 81 |  YUBIT |
AAVE/USDT | $96.61 | $5,620,944 | 12:57:10 27/04/2026 |
| 82 |  EagleX |
AAVE/USDT | $96.39 | $5,561,983 | 13:00:07 27/04/2026 |
| 83 |  Bibox |
AAVE/USDT | $252.03 | $5,402,272 | 13:00:09 27/04/2026 |
| 84 | Ourbit |
AAVE/USDT | $96.43 | $5,361,781 | 12:57:11 27/04/2026 |
| 85 | CoinP |
AAVE/USDT | $96.30 | $5,063,396 | 13:00:15 27/04/2026 |
| 86 | Gate |
AAVE/USDT | $96.24 | $4,789,618 | 12:54:18 27/04/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $96.59 | $4,689,849 | 12:57:16 27/04/2026 |
| 88 | Hotcoin |
AAVE/USDT | $96.33 | $4,514,067 | 12:57:07 27/04/2026 |
| 89 |  XT.COM |
AAVE/USDT | $96.62 | $4,210,321 | 12:57:08 27/04/2026 |
| 90 |  LBank |
AAVE/USDT | $96.60 | $4,143,381 | 12:57:11 27/04/2026 |
| 91 |  Extended |
AAVE/USD | $96.31 | $4,104,624 | 13:03:16 27/04/2026 |
| 92 |  VOOX Exchange |
AAVE/USDT | $96.56 | $4,007,328 | 12:57:18 27/04/2026 |
| 93 | EagleX |
AAVE/USDT | $96.29 | $3,826,182 | 13:00:15 27/04/2026 |
| 94 | YUBIT |
AAVE/USDT | $96.54 | $3,808,166 | 12:57:15 27/04/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $96.54 | $3,786,764 | 12:56:59 27/04/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $96.34 | $3,775,493 | 13:00:16 27/04/2026 |
| 97 | BitradeX |
AAVE/USDT | $96.61 | $3,720,935 | 12:57:10 27/04/2026 |
| 98 | Zoomex |
AAVE/USDT | $96.58 | $3,582,221 | 12:57:07 27/04/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $96.37 | $3,331,976 | 13:00:11 27/04/2026 |
| 100 |  KCEX |
AAVE/USDT | $96.54 | $3,254,840 | 12:57:15 27/04/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $96.34 | $3,087,751 | 13:00:14 27/04/2026 |
| 102 |  OKX |
AAVE/USDT | $96.55 | $3,086,925 | 12:56:54 27/04/2026 |
| 103 |  Phemex |
AAVE/USDT | $96.28 | $3,058,886 | 12:57:16 27/04/2026 |
| 104 | AscendEX |
AAVE/USDT | $96.73 | $2,998,577 | 12:57:07 27/04/2026 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $96.39 | $2,966,899 | 13:00:15 27/04/2026 |
| 106 | CrypFine |
AAVE/USDT | $96.32 | $2,845,408 | 12:54:11 27/04/2026 |
| 107 |  OneEx |
AAVE/USDT | $96.45 | $2,836,085 | 13:00:07 27/04/2026 |
| 108 | WhiteBIT |
AAVE/USDT | $96.36 | $2,825,395 | 12:54:07 27/04/2026 |
| 109 |  BitTap |
AAVE/USDT | $96.30 | $2,804,456 | 13:00:19 27/04/2026 |
| 110 |  OrangeX |
AAVE/USDT | $96.36 | $2,798,753 | 12:54:07 27/04/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $96.28 | $2,786,805 | 13:00:18 27/04/2026 |
| 112 | YEX |
AAVE/USDT | $96.38 | $2,783,995 | 13:00:12 27/04/2026 |
| 113 |  Deepcoin |
AAVE/USDT | $96.57 | $2,772,252 | 12:57:15 27/04/2026 |
| 114 |  BITmarkets |
AAVE/USDT | $96.44 | $2,749,203 | 13:00:08 27/04/2026 |
| 115 |  B2Z Exchange |
AAVE/USDT | $96.44 | $2,749,168 | 13:00:08 27/04/2026 |
| 116 |  BTSE |
AAVE/USDT | $96.31 | $2,744,840 | 12:54:11 27/04/2026 |
| 117 | TruBit Pro Exchange |
AAVE/USDT | $96.44 | $2,540,900 | 13:00:07 27/04/2026 |
| 118 | DigiFinex |
AAVE/USDT | $96.64 | $2,521,155 | 12:57:11 27/04/2026 |
| 119 | Bitcastle |
AAVE/USDT | $96.45 | $2,513,193 | 13:00:10 27/04/2026 |
| 120 |  BloFin |
AAVE/USDT | $96.52 | $2,403,176 | 12:57:17 27/04/2026 |
| 121 | Bitunix |
AAVE/USDC | $96.38 | $2,349,480 | 12:57:15 27/04/2026 |
| 122 | B2Z Exchange |
AAVE/USD | $96.44 | $2,216,949 | 13:00:08 27/04/2026 |
| 123 | BITmarkets |
AAVE/USD | $96.44 | $2,216,904 | 13:00:08 27/04/2026 |
| 124 |  Backpack Exchange |
AAVE/USDC | $96.39 | $2,128,644 | 12:57:15 27/04/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $96.29 | $2,121,022 | 12:54:11 27/04/2026 |
| 126 | ASTX |
AAVE/USDT | $96.35 | $2,119,582 | 13:00:11 27/04/2026 |
| 127 | Binance |
AAVE/USDC | $96.58 | $2,101,985 | 12:56:54 27/04/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $96.59 | $2,096,848 | 13:00:12 27/04/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $96.58 | $2,096,602 | 13:00:16 27/04/2026 |
| 130 |  HitBTC |
AAVE/USDT | $96.58 | $2,096,602 | 13:00:11 27/04/2026 |
| 131 |  Upbit |
AAVE/KRW | $97.31 | $2,014,912 | 12:56:54 27/04/2026 |
| 132 |  Dmex |
AAVE/USD | $96.30 | $2,013,690 | 13:03:16 27/04/2026 |
| 133 |  HTX |
AAVE/USDT | $96.45 | $2,001,646 | 12:57:26 27/04/2026 |
| 134 |  CoinMy |
AAVE/USDT | $96.45 | $1,950,871 | 13:00:12 27/04/2026 |
| 135 | Toobit |
AAVE/USDT | $96.61 | $1,868,553 | 12:57:12 27/04/2026 |
| 136 | Tapbit |
AAVE/USDT | $96.41 | $1,842,118 | 12:57:09 27/04/2026 |
| 137 |  Azbit |
AAVE/USDT | $96.41 | $1,767,895 | 12:57:10 27/04/2026 |
| 138 |  SuperEx |
AAVE/USDT | $95.94 | $1,767,670 | 13:00:09 27/04/2026 |
| 139 | Binance |
AAVE/USD | $96.19 | $1,551,098 | 12:54:51 27/04/2026 |
| 140 | WEEX |
AAVE/USDC | $96.63 | $1,500,971 | 12:57:10 27/04/2026 |
| 141 | Ju.com |
AAVE/USDT | $96.40 | $1,492,352 | 13:00:12 27/04/2026 |
| 142 | WEEX |
AAVE/USDT | $96.62 | $1,485,836 | 12:57:10 27/04/2026 |
| 143 | BitMart |
AAVE/USDT | $96.64 | $1,477,119 | 12:57:09 27/04/2026 |
| 144 | Bitget |
AAVE/USDT | $96.36 | $1,472,892 | 12:54:08 27/04/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $96.51 | $1,458,739 | 12:57:10 27/04/2026 |
| 146 | BingX |
AAVE/USDT | $96.60 | $1,423,633 | 12:57:07 27/04/2026 |
| 147 | Phemex |
AAVE/USDT | $96.61 | $1,385,404 | 12:57:11 27/04/2026 |
| 148 | NovaEx |
AAVE/USDT | $96.43 | $1,375,287 | 13:00:08 27/04/2026 |
| 149 |  AlphaX |
AAVE/USDT | $96.30 | $1,372,366 | 13:00:16 27/04/2026 |
| 150 |  Bitvavo |
AAVE/EUR | $96.52 | $1,340,338 | 12:57:11 27/04/2026 |
| 151 |  Tebbit |
AAVE/USDT | $96.35 | $1,280,785 | 13:00:11 27/04/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $96.39 | $1,243,098 | 13:00:12 27/04/2026 |
| 153 | Bitunix |
AAVE/USDT | $96.61 | $1,221,649 | 12:57:09 27/04/2026 |
| 154 | Millionero |
AAVE/USDC | $95.99 | $1,210,649 | 13:00:07 27/04/2026 |
| 155 | AstralX |
AAVE/USDT | $96.53 | $1,210,387 | 12:57:23 27/04/2026 |
| 156 |  Lighter |
AAVE/USDC | $96.61 | $1,198,392 | 12:57:15 27/04/2026 |
| 157 |  Pionex |
AAVE/USDT | $96.54 | $1,102,660 | 12:57:15 27/04/2026 |
| 158 | Pionex |
AAVE/USDT | $96.62 | $1,083,869 | 12:57:12 27/04/2026 |
| 159 |  Dex-Trade |
AAVE/USDT | $96.50 | $1,059,268 | 12:57:08 27/04/2026 |
| 160 | VOOX Exchange |
AAVE/USDT | $96.61 | $1,047,353 | 12:57:11 27/04/2026 |
| 161 |  Bitstamp by Robinhood |
AAVE/USD | $96.46 | $1,018,118 | 12:59:53 27/04/2026 |
| 162 |  BitKan |
AAVE/USDT | $96.61 | $968,260 | 13:00:08 27/04/2026 |
| 163 |  Picol |
AAVE/USDT | $96.35 | $955,582 | 13:00:11 27/04/2026 |
| 164 | Tebbit |
AAVE/USDT | $96.29 | $927,647 | 13:00:16 27/04/2026 |
| 165 |  Bitrue |
AAVE/USDT | $96.55 | $917,973 | 12:57:17 27/04/2026 |
| 166 |  BYDFi |
AAVE/USDT | $96.46 | $882,466 | 13:00:07 27/04/2026 |
| 167 | SuperEx |
AAVE/BTC | $96.74 | $826,148 | 13:00:09 27/04/2026 |
| 168 | BlockFin |
AAVE/USDT | $96.61 | $819,202 | 12:57:10 27/04/2026 |
| 169 | Bitbaby |
AAVE/USDT | $96.67 | $816,156 | 12:57:07 27/04/2026 |
| 170 | Echobit |
AAVE/USDT | $96.61 | $769,771 | 12:57:10 27/04/2026 |
| 171 | YEX |
AAVE/USD | $96.50 | $751,630 | 12:57:16 27/04/2026 |
| 172 |  Kraken |
AAVE/USD | $96.52 | $748,497 | 12:59:54 27/04/2026 |
| 173 | KCEX |
AAVE/USDT | $96.45 | $730,420 | 12:57:10 27/04/2026 |
| 174 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.50 | $721,435 | 12:56:47 27/04/2026 |
| 175 | B2Z Exchange |
AAVE/USD | $96.37 | $715,223 | 13:00:15 27/04/2026 |
| 176 | BTSE |
AAVE/USDT | $96.50 | $713,111 | 12:57:16 27/04/2026 |
| 177 |  SunX |
AAVE/USDT | $96.20 | $697,805 | 13:03:17 27/04/2026 |
| 178 |  AllinX |
AAVE/USDT | $96.43 | $689,481 | 13:00:08 27/04/2026 |
| 179 | BITmarkets |
AAVE/USDT | $96.27 | $682,134 | 13:00:16 27/04/2026 |
| 180 |  Coinstore |
AAVE/USDT | $96.75 | $649,752 | 12:57:11 27/04/2026 |
| 181 | CoinMy |
AAVE/USDT | $96.25 | $649,054 | 13:00:15 27/04/2026 |
| 182 |  Aster |
AAVE/USDT | $96.29 | $648,164 | 12:54:15 27/04/2026 |
| 183 | MEXC |
AAVE/USDT | $96.47 | $635,639 | 12:54:07 27/04/2026 |
| 184 |  XXKK |
AAVE/USDT | $96.62 | $627,695 | 12:57:10 27/04/2026 |
| 185 | Koinbay |
AAVE/USDC | $96.34 | $602,481 | 12:54:12 27/04/2026 |
| 186 | idax exchange |
AAVE/USDC | $96.41 | $602,127 | 13:00:09 27/04/2026 |
| 187 | WHXEX |
AAVE/USDC | $96.41 | $602,064 | 13:00:08 27/04/2026 |
| 188 |  PointPay |
AAVE/USDT | $96.63 | $595,018 | 12:57:10 27/04/2026 |
| 189 |  Venus |
AAVE/vAAVE | $96.35 | $593,251 | 12:57:07 27/04/2026 |
| 190 | WhiteBIT |
AAVE/TRY | $96.38 | $583,991 | 12:54:07 27/04/2026 |
| 191 | Bitrue |
AAVE/XRP | $96.62 | $581,980 | 12:57:07 27/04/2026 |
| 192 | Koinbay |
AAVE/USDT | $96.36 | $517,622 | 12:54:12 27/04/2026 |
| 193 | idax exchange |
AAVE/USDT | $96.46 | $516,443 | 13:00:09 27/04/2026 |
| 194 | WHXEX |
AAVE/USDT | $96.46 | $516,388 | 13:00:08 27/04/2026 |
| 195 |  LeveX |
AAVE/USDT | $96.31 | $502,460 | 13:00:16 27/04/2026 |
| 196 | BloFin |
AAVE/USDT | $96.61 | $478,006 | 12:57:07 27/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.92 | $475,096 | 03:08:23 27/04/2026 |
| 198 | P2B |
AAVE/USDC | $96.67 | $467,061 | 12:57:11 27/04/2026 |
| 199 |  EdgeX |
AAVE/USD | $96.29 | $455,919 | 13:03:15 27/04/2026 |
| 200 | WhiteBIT |
AAVE/USDC | $96.32 | $444,573 | 12:54:07 27/04/2026 |
| 201 |  BtcTurk | Kripto |
AAVE/TRY | $96.42 | $440,289 | 12:59:23 27/04/2026 |
| 202 |  Paribu |
AAVE/TRY | $96.11 | $437,887 | 12:59:53 27/04/2026 |
| 203 |  PrimeXBT |
AAVE/USDT | $96.25 | $428,853 | 13:00:16 27/04/2026 |
| 204 | BYDFi |
AAVE/USDT | $96.31 | $420,197 | 13:00:16 27/04/2026 |
| 205 |  Helix |
AAVE/USDT | $96.33 | $418,652 | 12:57:15 27/04/2026 |
| 206 |  Bithumb |
AAVE/KRW | $97.29 | $414,967 | 12:59:54 27/04/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,883 | 13:00:09 27/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.41 | $408,095 | 12:56:47 27/04/2026 |
| 209 | Bitbaby |
AAVE/USDC | $96.47 | $397,866 | 12:57:16 27/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.43 | $385,259 | 12:50:35 27/04/2026 |
| 211 | MGBX |
AAVE/USDT | $96.62 | $382,210 | 12:57:08 27/04/2026 |
| 212 |  CriptoSwaps |
AAVE/BTC | $96.58 | $380,115 | 13:00:09 27/04/2026 |
| 213 | Phemex |
AAVE/USDC | $96.52 | $377,060 | 12:57:16 27/04/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $96.58 | $352,637 | 12:57:10 27/04/2026 |
| 215 | BitTap |
AAVE/USDT | $96.35 | $347,489 | 12:54:12 27/04/2026 |
| 216 |  BigONE |
AAVE/USDT | $96.54 | $338,335 | 12:57:10 27/04/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $96.72 | $329,970 | 13:00:09 27/04/2026 |
| 218 |  ZKE |
AAVE/USDT | $96.46 | $309,953 | 13:00:09 27/04/2026 |
| 219 |  BitDelta |
AAVE/USDT | $96.41 | $309,334 | 12:57:08 27/04/2026 |
| 220 | WHXEX |
AAVE/BTC | $96.38 | $299,673 | 13:00:08 27/04/2026 |
| 221 | Binance |
AAVE/TRY | $96.21 | $298,251 | 12:56:54 27/04/2026 |
| 222 | B2Z Exchange |
AAVE/USDC | $96.44 | $277,377 | 13:00:08 27/04/2026 |
| 223 | BITmarkets |
AAVE/USDC | $96.45 | $277,361 | 13:00:08 27/04/2026 |
| 224 | Bibox |
AAVE/BTC | $252.03 | $268,160 | 13:00:09 27/04/2026 |
| 225 | BtcTurk | Kripto |
AAVE/USDT | $96.56 | $267,620 | 12:59:53 27/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.95 | $265,530 | 00:58:35 27/04/2026 |
| 227 |  Bitazza |
AAVE/USDT | $96.48 | $262,825 | 13:00:08 27/04/2026 |
| 228 |  BiFinance |
AAVE/USDT | $96.58 | $253,515 | 12:57:09 27/04/2026 |
| 229 | Bibox |
AAVE/ETH | $239.67 | $253,291 | 13:00:09 27/04/2026 |
| 230 | HTX |
AAVE/USDT | $96.57 | $250,051 | 12:59:55 27/04/2026 |
| 231 | CriptoSwaps |
AAVE/USDT | $96.48 | $242,244 | 13:00:09 27/04/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $96.63 | $230,860 | 12:57:07 27/04/2026 |
| 233 | Pionex |
AAVE/ETH | $96.52 | $230,021 | 12:57:15 27/04/2026 |
| 234 |  Crypto.com Exchange |
AAVE/USDT | $96.31 | $228,901 | 12:57:11 27/04/2026 |
| 235 |  EXMO.ME |
AAVE/USDC | $96.31 | $225,775 | 13:00:10 27/04/2026 |
| 236 |  EXMO |
AAVE/USDC | $96.46 | $225,705 | 12:57:09 27/04/2026 |
| 237 | Bitunix |
AAVE/USD | $96.36 | $224,921 | 12:57:15 27/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,325.18 | $218,656 | 12:50:35 27/04/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $96.39 | $216,780 | 12:57:11 27/04/2026 |
| 240 |  Blynex |
AAVE/USDT | $96.50 | $215,020 | 12:57:10 27/04/2026 |
| 241 | XT.COM |
AAVE/USDC | $96.63 | $210,117 | 12:57:08 27/04/2026 |
| 242 |  CoinEx |
AAVE/USDT | $96.55 | $205,754 | 12:59:23 27/04/2026 |
| 243 | Coinbase Exchange |
AAVE/EUR | $96.22 | $203,355 | 12:56:59 27/04/2026 |
| 244 |  CoinTR |
AAVE/USDT | $96.29 | $199,653 | 12:54:07 27/04/2026 |
| 245 |  Bybit EU |
AAVE/USDC | $96.43 | $194,220 | 12:48:09 27/04/2026 |
| 246 |  Coincall |
AAVE/USD | $96.36 | $192,525 | 13:03:15 27/04/2026 |
| 247 |  Niza.io |
AAVE/USD | $96.33 | $189,484 | 12:54:12 27/04/2026 |
| 248 |  SecondBTC |
AAVE/USDT | $96.37 | $185,713 | 12:54:07 27/04/2026 |
| 249 | WhiteBIT |
AAVE/EUR | $96.28 | $166,793 | 12:54:07 27/04/2026 |
| 250 | Bit2Me |
AAVE/EUR | $96.14 | $162,129 | 12:57:07 27/04/2026 |
| 251 | MEXC |
AAVE/USDC | $96.24 | $160,805 | 12:54:15 27/04/2026 |
| 252 | Kraken |
AAVE/EUR | $96.13 | $160,762 | 12:59:54 27/04/2026 |
| 253 | MEXC |
AAVE/USD1 | $96.20 | $156,573 | 12:54:15 27/04/2026 |
| 254 |  Binance TR |
AAVE/TRY | $96.21 | $156,224 | 12:57:11 27/04/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $155,400 | 12:57:02 27/04/2026 |
| 256 | Binance |
AAVE/BTC | $96.35 | $139,291 | 12:56:42 27/04/2026 |
| 257 | Cofinex |
AAVE/USD | $96.41 | $134,874 | 13:00:17 27/04/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,350.18 | $132,959 | 02:55:23 27/04/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $96.58 | $132,686 | 13:00:12 27/04/2026 |
| 260 |  Pacifica |
AAVE/USD | $96.29 | $130,477 | 13:03:15 27/04/2026 |
| 261 |  CoinCola |
AAVE/USDT | $96.41 | $119,554 | 13:00:07 27/04/2026 |
| 262 | CoinTR |
AAVE/TRY | $96.36 | $105,302 | 12:54:07 27/04/2026 |
| 263 |  Koinpark |
AAVE/USDT | $96.45 | $105,038 | 13:00:11 27/04/2026 |
| 264 |  Dzengi.com |
AAVE/USD | $96.18 | $103,365 | 13:00:17 27/04/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,339.46 | $86,163.65 | 12:57:14 27/04/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $96.44 | $85,807.88 | 12:56:59 27/04/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $96.44 | $83,624.18 | 13:00:10 27/04/2026 |
| 268 | EXMO |
AAVE/USDT | $96.51 | $83,408.10 | 12:57:09 27/04/2026 |
| 269 | BYDFi |
AAVE/USDC | $96.25 | $81,545.91 | 13:00:16 27/04/2026 |
| 270 |  dYdX v4 |
AAVE/USD | $96.47 | $80,611.77 | 13:04:23 27/04/2026 |
| 271 |  BitxEX |
AAVE/USDT | $96.29 | $80,601.11 | 13:00:16 27/04/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/AAVE | $629.19 | $78,859.50 | 12:56:58 27/04/2026 |
| 273 | Cofinex |
AAVE/USDC | $96.29 | $74,202.74 | 13:00:17 27/04/2026 |
| 274 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,342.70 | $73,927.72 | 12:49:10 27/04/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,333.09 | $72,923.48 | 12:57:02 27/04/2026 |
| 276 | 4E |
AAVE/USDT | $96.26 | $72,142.95 | 13:00:15 27/04/2026 |
| 277 | Bitrue |
AAVE/USDC | $96.63 | $71,630.01 | 12:57:07 27/04/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $96.52 | $66,103.21 | 13:00:07 27/04/2026 |
| 279 |  Gemini |
AAVE/USD | $96.33 | $64,178.74 | 12:59:23 27/04/2026 |
| 280 | Cofinex |
AAVE/USDT | $96.50 | $63,283.92 | 13:00:09 27/04/2026 |
| 281 |  XBO.com |
AAVE/EUR | $96.26 | $61,557.06 | 12:54:11 27/04/2026 |
| 282 | XBO.com |
AAVE/USDT | $96.29 | $61,342.85 | 12:54:11 27/04/2026 |
| 283 | Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $60,464.66 | 12:52:02 27/04/2026 |
| 284 | XBO.com |
AAVE/USD | $96.46 | $60,251.30 | 12:54:11 27/04/2026 |
| 285 | Bitstamp by Robinhood |
AAVE/EUR | $96.24 | $59,825.10 | 12:59:53 27/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.34 | $58,411.32 | 12:44:47 27/04/2026 |
| 287 |  Binance TH |
AAVE/USDT | $96.61 | $56,075.91 | 12:57:08 27/04/2026 |
| 288 | MEXC |
AAVE/USD1 | $96.40 | $55,948.35 | 12:54:07 27/04/2026 |
| 289 |  Bullish |
AAVE/USDC | $97.52 | $52,387.17 | 12:57:11 27/04/2026 |
| 290 | Coinbase Exchange |
AAVE/BTC | $96.32 | $51,898.72 | 12:56:59 27/04/2026 |
| 291 | Cofinex |
AAVE/USDC | $96.54 | $50,801.14 | 13:00:09 27/04/2026 |
| 292 | WHXEX |
AAVE/ETH | $96.42 | $48,268.78 | 13:00:08 27/04/2026 |
| 293 | LeveX |
AAVE/USDT | $96.53 | $48,255.39 | 13:00:07 27/04/2026 |
| 294 | Bybit |
AAVE/USDC | $96.22 | $47,379.50 | 12:54:09 27/04/2026 |
| 295 |  BlueBit |
AAVE/USDT | $96.34 | $46,768.58 | 13:00:08 27/04/2026 |
| 296 | OKX |
AAVE/USD | $96.01 | $46,682.51 | 12:56:54 27/04/2026 |
| 297 | HitBTC |
AAVE/USDT | $96.46 | $45,304.34 | 13:00:15 27/04/2026 |
| 298 | Gleec BTC |
AAVE/USDT | $96.42 | $45,303.25 | 13:00:15 27/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $96.45 | $45,301.37 | 13:00:17 27/04/2026 |
| 300 | Coins.ph |
AAVE/USDT | $96.40 | $45,003.91 | 13:00:07 27/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 27/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,323,216 với tỷ giá $96.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.