Aave AAVE
Xếp hạng #40
10:49:48 09/11/2026
Giá Aave (AAVE)
$129.84 -1.52%
0.001733 BTC
3,362,775 VND
Thấp: $124.77
Cao: $132.05
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $129.72 | $353,541,096 | 09:57:09 09/11/2026 |
| 2 |  SunX |
AAVE/USDT | $129.60 | $256,906,580 | 10:00:08 09/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $129.67 | $206,766,983 | 09:57:17 09/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $129.66 | $155,146,541 | 09:57:16 09/11/2026 |
| 5 |  Binance |
AAVE/USDT | $129.66 | $75,580,626 | 09:54:17 09/11/2026 |
| 6 |  KTX |
AAVE/USDT | $129.32 | $73,360,944 | 10:03:16 09/11/2026 |
| 7 |  BASEKX |
AAVE/USDT | $129.48 | $72,660,746 | 10:00:16 09/11/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $129.35 | $69,414,425 | 10:03:10 09/11/2026 |
| 9 |  OrangeX |
AAVE/USDT | $129.74 | $58,160,531 | 09:54:15 09/11/2026 |
| 10 |  Tapbit |
AAVE/USDT | $129.70 | $50,419,104 | 09:57:15 09/11/2026 |
| 11 |  FameEX |
AAVE/USDT | $129.67 | $45,070,423 | 09:57:22 09/11/2026 |
| 12 |  KuCoin |
AAVE/USDT | $129.58 | $43,857,572 | 09:54:19 09/11/2026 |
| 13 |  CrypFine |
AAVE/USDT | $129.62 | $39,255,555 | 09:57:24 09/11/2026 |
| 14 |  Toobit |
AAVE/USDT | $129.67 | $38,723,172 | 09:57:16 09/11/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $129.44 | $37,601,921 | 10:00:17 09/11/2026 |
| 16 |  Bybit |
AAVE/USDT | $129.71 | $31,401,227 | 09:54:16 09/11/2026 |
| 17 |  BlockFin |
AAVE/USDT | $129.27 | $28,983,285 | 10:03:21 09/11/2026 |
| 18 |  ASTX |
AAVE/USDT | $129.32 | $28,948,455 | 10:03:15 09/11/2026 |
| 19 |  Aivora Exchange |
AAVE/USDT | $129.48 | $27,316,235 | 10:00:16 09/11/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $129.64 | $26,274,608 | 09:57:15 09/11/2026 |
| 21 |  WOO X Pro |
AAVE/USDT | $129.28 | $25,303,554 | 10:03:15 09/11/2026 |
| 22 |  Hibt |
AAVE/USDT | $129.75 | $24,450,247 | 09:57:18 09/11/2026 |
| 23 |  BingX |
AAVE/USDT | $129.62 | $23,684,200 | 09:57:20 09/11/2026 |
| 24 |  Batonex |
AAVE/USDT | $129.45 | $23,607,103 | 10:00:15 09/11/2026 |
| 25 |  Koinbay |
AAVE/USDT | $129.78 | $22,034,183 | 09:54:15 09/11/2026 |
| 26 |  idax exchange |
AAVE/USDT | $129.46 | $21,872,720 | 10:00:18 09/11/2026 |
| 27 |  Echobit |
AAVE/USDT | $129.74 | $21,768,836 | 09:57:12 09/11/2026 |
| 28 |  BitradeX |
AAVE/USDT | $129.53 | $20,602,778 | 09:57:17 09/11/2026 |
| 29 |  CoinW |
AAVE/USDT | $130.18 | $20,487,559 | 09:57:16 09/11/2026 |
| 30 | Bybit |
AAVE/USDT | $129.72 | $19,764,024 | 09:54:09 09/11/2026 |
| 31 |  BiKing |
AAVE/USDT | $129.47 | $19,511,238 | 10:00:16 09/11/2026 |
| 32 |  AstralX |
AAVE/USDT | $129.49 | $19,363,147 | 10:00:15 09/11/2026 |
| 33 |  Buzzex |
AAVE/USDT | $129.36 | $18,139,676 | 10:03:12 09/11/2026 |
| 34 |  Websea |
AAVE/USDT | $129.41 | $17,884,843 | 10:00:18 09/11/2026 |
| 35 |  Ourbit |
AAVE/USDT | $129.67 | $17,187,799 | 09:57:17 09/11/2026 |
| 36 |  BitDelta |
AAVE/USDT | $129.56 | $16,127,446 | 10:00:08 09/11/2026 |
| 37 | Echobit |
AAVE/USDT | $129.68 | $15,627,836 | 09:57:16 09/11/2026 |
| 38 | OmniX |
AAVE/USDT | $129.74 | $14,558,228 | 09:57:12 09/11/2026 |
| 39 |  WEEX |
AAVE/USDT | $129.65 | $13,852,082 | 09:57:15 09/11/2026 |
| 40 | FameEX |
AAVE/USDT | $129.72 | $13,514,258 | 09:57:08 09/11/2026 |
| 41 |  Zoomex |
AAVE/USDT | $129.66 | $13,299,587 | 09:57:15 09/11/2026 |
| 42 | KuCoin |
AAVE/USDT | $129.80 | $13,271,661 | 09:56:23 09/11/2026 |
| 43 |  XT.COM |
AAVE/USDT | $129.66 | $12,262,382 | 09:57:45 09/11/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $129.49 | $12,236,211 | 09:57:18 09/11/2026 |
| 45 |  MGBX |
AAVE/USDT | $129.64 | $11,821,543 | 09:57:17 09/11/2026 |
| 46 | Binance |
AAVE/USDT | $129.78 | $10,658,259 | 09:56:42 09/11/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $129.48 | $10,082,578 | 10:00:15 09/11/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $129.64 | $10,079,014 | 09:57:18 09/11/2026 |
| 49 |  MEXC |
AAVE/USDT | $129.64 | $9,915,054 | 09:54:16 09/11/2026 |
| 50 |  BVOX |
AAVE/USDT | $129.70 | $9,356,517 | 09:57:15 09/11/2026 |
| 51 |  Gate |
AAVE/USDT | $129.83 | $8,717,037 | 09:56:24 09/11/2026 |
| 52 |  OneBullEx |
AAVE/USDT | $129.47 | $7,962,056 | 10:00:15 09/11/2026 |
| 53 |  DigiFinex |
AAVE/USDT | $129.49 | $7,869,148 | 10:00:15 09/11/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $130.19 | $7,427,124 | 09:48:11 09/11/2026 |
| 55 | CoinW |
AAVE/USDT | $129.70 | $6,824,976 | 09:57:10 09/11/2026 |
| 56 |  KCEX |
AAVE/USDT | $129.67 | $6,678,695 | 09:57:15 09/11/2026 |
| 57 |  Hyperliquid |
AAVE/USDC | $129.77 | $6,444,656 | 09:54:26 09/11/2026 |
| 58 | Gate |
AAVE/USDT | $129.73 | $6,096,705 | 09:54:20 09/11/2026 |
| 59 | Zoomex |
AAVE/USDT | $129.71 | $5,929,122 | 09:57:09 09/11/2026 |
| 60 |  Cofinex |
AAVE/USDT | $129.25 | $5,607,406 | 10:03:15 09/11/2026 |
| 61 |  Bitget |
AAVE/USDT | $129.61 | $5,603,021 | 09:54:16 09/11/2026 |
| 62 |  UZX |
AAVE/USDT | $129.72 | $5,500,363 | 09:57:08 09/11/2026 |
| 63 |  LBank |
AAVE/USDT | $129.66 | $5,470,434 | 09:57:16 09/11/2026 |
| 64 |  BTCC |
AAVE/USDT | $129.74 | $5,325,329 | 09:57:09 09/11/2026 |
| 65 |  4E |
AAVE/USDT | $129.54 | $5,275,207 | 10:00:09 09/11/2026 |
| 66 |  Poloniex |
AAVE/USDT | $129.66 | $5,114,504 | 09:59:53 09/11/2026 |
| 67 |  Bitunix |
AAVE/USDT | $129.64 | $5,071,274 | 09:57:16 09/11/2026 |
| 68 |  Pionex |
AAVE/ETH | $129.69 | $4,980,702 | 09:57:17 09/11/2026 |
| 69 | Ourbit |
AAVE/USDT | $129.85 | $4,885,104 | 09:51:08 09/11/2026 |
| 70 |  SunX |
AAVE/USDT | $158.80 | $4,860,999 | 10:06:16 09/11/2026 |
| 71 |  HitBTC |
AAVE/USDT | $129.76 | $4,765,537 | 10:00:08 09/11/2026 |
| 72 |  Mandala Exchange |
AAVE/USDT | $129.76 | $4,765,537 | 10:00:08 09/11/2026 |
| 73 |  FMFW.io |
AAVE/USDT | $129.76 | $4,765,537 | 10:00:08 09/11/2026 |
| 74 |  Gleec BTC |
AAVE/USDT | $129.76 | $4,765,537 | 10:00:07 09/11/2026 |
| 75 | Binance |
AAVE/USDC | $129.64 | $4,758,580 | 09:54:17 09/11/2026 |
| 76 |  AlphaX |
AAVE/USDT | $129.47 | $4,648,039 | 10:00:17 09/11/2026 |
| 77 | AstralX |
AAVE/USDT | $129.57 | $4,388,226 | 10:00:11 09/11/2026 |
| 78 |  Grvt |
AAVE/USDT | $129.70 | $4,327,595 | 09:57:17 09/11/2026 |
| 79 | Batonex |
AAVE/USDT | $129.64 | $3,894,789 | 10:00:07 09/11/2026 |
| 80 | Toobit |
AAVE/USDT | $129.74 | $3,801,984 | 09:57:13 09/11/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $129.48 | $3,559,388 | 10:00:16 09/11/2026 |
| 82 |  BYDFi |
AAVE/USDT | $129.66 | $3,233,369 | 09:54:15 09/11/2026 |
| 83 | Hibt |
AAVE/USDT | $129.72 | $3,196,174 | 09:57:08 09/11/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $129.30 | $3,181,268 | 10:03:16 09/11/2026 |
| 85 |  Bitbase |
AAVE/USDT | $129.67 | $3,154,305 | 09:57:18 09/11/2026 |
| 86 |  YUBIT |
AAVE/USDT | $129.69 | $2,960,286 | 09:57:16 09/11/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $129.78 | $2,925,960 | 09:56:59 09/11/2026 |
| 88 |  BitGW Exchange |
AAVE/USDT | $129.39 | $2,843,985 | 10:03:11 09/11/2026 |
| 89 | OrangeX |
AAVE/USDT | $129.70 | $2,813,758 | 09:54:08 09/11/2026 |
| 90 | WEEX |
AAVE/USDT | $129.72 | $2,745,172 | 09:57:09 09/11/2026 |
| 91 |  OKX |
AAVE/USDT | $129.93 | $2,696,230 | 09:56:24 09/11/2026 |
| 92 |  Binibit |
AAVE/USDT | $129.70 | $2,656,111 | 09:54:07 09/11/2026 |
| 93 |  Phemex |
AAVE/USDT | $129.65 | $2,610,813 | 09:57:16 09/11/2026 |
| 94 |  Bitcastle |
AAVE/USDT | $129.47 | $2,323,224 | 10:00:18 09/11/2026 |
| 95 |  HTX |
AAVE/USDT | $129.51 | $2,210,608 | 09:59:54 09/11/2026 |
| 96 |  CRMClick |
AAVE/USDT | $129.70 | $2,209,428 | 09:57:10 09/11/2026 |
| 97 | Tapbit |
AAVE/USDT | $129.73 | $2,157,087 | 09:57:11 09/11/2026 |
| 98 |  Tebbit |
AAVE/USDT | $129.55 | $2,136,251 | 10:00:08 09/11/2026 |
| 99 | Hotcoin |
AAVE/USDT | $129.84 | $2,133,374 | 09:54:16 09/11/2026 |
| 100 | XT.COM |
AAVE/USDT | $129.72 | $2,132,290 | 09:57:11 09/11/2026 |
| 101 | BiKing |
AAVE/USDT | $129.55 | $2,129,630 | 10:00:12 09/11/2026 |
| 102 | YUBIT |
AAVE/USDT | $129.71 | $2,082,130 | 09:57:10 09/11/2026 |
| 103 |  OneEx |
AAVE/USDT | $129.57 | $2,032,264 | 10:00:07 09/11/2026 |
| 104 | BitradeX |
AAVE/USDT | $129.76 | $1,917,012 | 09:57:17 09/11/2026 |
| 105 |  Kraken |
AAVE/USD | $129.47 | $1,910,298 | 09:59:54 09/11/2026 |
| 106 | Bitbase |
AAVE/USDC | $132.02 | $1,835,629 | 00:30:27 05/11/2026 |
| 107 | BingX |
AAVE/USD | $129.56 | $1,775,527 | 09:57:20 09/11/2026 |
| 108 |  BloFin |
AAVE/USDT | $129.59 | $1,771,707 | 09:54:17 09/11/2026 |
| 109 |  x.me Exchange |
AAVE/USDT | $129.45 | $1,751,009 | 10:00:19 09/11/2026 |
| 110 |  Bitrue |
AAVE/USDT | $129.68 | $1,731,951 | 09:57:17 09/11/2026 |
| 111 |  NEX Exchange |
AAVE/USDT | $129.32 | $1,654,788 | 10:03:10 09/11/2026 |
| 112 |  AEGET |
AAVE/USDT | $129.32 | $1,650,452 | 10:03:16 09/11/2026 |
| 113 | CrypFine |
AAVE/USDT | $129.64 | $1,631,205 | 09:54:12 09/11/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $129.72 | $1,619,525 | 09:57:10 09/11/2026 |
| 115 | Pionex |
AAVE/USDT | $129.69 | $1,587,690 | 09:57:17 09/11/2026 |
| 116 | Binance |
AAVE/USDC | $129.79 | $1,585,125 | 09:56:42 09/11/2026 |
| 117 | WhiteBIT |
AAVE/TRY | $130.04 | $1,556,914 | 09:48:11 09/11/2026 |
| 118 |  P2B |
AAVE/USDT | $129.72 | $1,509,203 | 09:57:09 09/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $129.64 | $1,478,477 | 09:32:47 09/11/2026 |
| 120 | WEEX |
AAVE/USDC | $129.73 | $1,469,373 | 09:57:09 09/11/2026 |
| 121 | DigiFinex |
AAVE/USDT | $129.56 | $1,451,803 | 10:00:07 09/11/2026 |
| 122 |  EVEDEX |
AAVE/USD | $129.50 | $1,434,956 | 10:06:16 09/11/2026 |
| 123 |  Azbit |
AAVE/USDT | $129.69 | $1,386,546 | 09:57:12 09/11/2026 |
| 124 |  Upbit |
AAVE/KRW | $130.64 | $1,299,983 | 09:56:23 09/11/2026 |
| 125 | BlockFin |
AAVE/USDT | $129.35 | $1,286,038 | 10:03:12 09/11/2026 |
| 126 |  Gems Trade |
AAVE/USDT | $130.19 | $1,283,491 | 20:33:09 08/11/2026 |
| 127 |  Coinbase Derivatives Exchange |
AAVE/USD | $129.45 | $1,240,179 | 10:06:50 09/11/2026 |
| 128 | Bitcastle |
AAVE/USDT | $129.58 | $1,235,576 | 10:00:09 09/11/2026 |
| 129 | WhiteBIT |
AAVE/USDC | $130.41 | $1,199,347 | 09:48:11 09/11/2026 |
| 130 |  Lighter |
AAVE/USDC | $129.85 | $1,116,795 | 10:00:15 09/11/2026 |
| 131 | Binance |
AAVE/USD | $129.77 | $1,104,544 | 09:54:51 09/11/2026 |
| 132 |  Coinstore |
AAVE/USDT | $129.55 | $1,096,632 | 10:00:07 09/11/2026 |
| 133 |  Deribit |
AAVE/USDC | $126.50 | $1,092,880 | 07:16:01 09/11/2026 |
| 134 | ASTX |
AAVE/USDT | $129.33 | $1,060,090 | 10:03:07 09/11/2026 |
| 135 |  BitTap |
AAVE/USDT | $129.46 | $1,000,238 | 10:00:17 09/11/2026 |
| 136 |  PointPay |
AAVE/USDT | $129.71 | $986,341 | 09:57:10 09/11/2026 |
| 137 | WhiteBIT |
AAVE/WBT | $130.10 | $979,084 | 09:48:11 09/11/2026 |
| 138 |  Variational |
AAVE/USDC | $129.42 | $917,728 | 10:06:18 09/11/2026 |
| 139 |  GroveX |
AAVE/USDT | $129.22 | $903,211 | 10:00:07 09/11/2026 |
| 140 | Phemex |
AAVE/USDT | $129.74 | $846,328 | 09:57:09 09/11/2026 |
| 141 | Bitbase |
AAVE/USDT | $130.55 | $805,061 | 09:45:11 09/11/2026 |
| 142 | KCEX |
AAVE/USDT | $129.78 | $781,051 | 09:57:09 09/11/2026 |
| 143 |  TRAIEX |
AAVE/USDT | $129.54 | $774,869 | 10:00:07 09/11/2026 |
| 144 | BloFin |
AAVE/USDT | $129.70 | $760,308 | 09:57:08 09/11/2026 |
| 145 | BingX |
AAVE/USDT | $129.70 | $749,919 | 09:57:11 09/11/2026 |
| 146 | HTX |
AAVE/USDT | $129.73 | $719,541 | 09:57:17 09/11/2026 |
| 147 |  SuperEx |
AAVE/USDT | $129.03 | $709,335 | 10:00:09 09/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
AAVE/WETH | $129.83 | $707,558 | 09:54:59 09/11/2026 |
| 149 | Tebbit |
AAVE/USDT | $129.49 | $704,215 | 10:00:17 09/11/2026 |
| 150 | LBank |
AAVE/USDT | $129.74 | $695,967 | 09:57:11 09/11/2026 |
| 151 |  Aster |
AAVE/USDT | $129.84 | $675,016 | 09:54:15 09/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,138.49 | $672,593 | 09:32:11 09/11/2026 |
| 153 |  Crypto.com Exchange |
AAVE/USDT | $129.69 | $657,188 | 09:57:11 09/11/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $129.56 | $595,850 | 10:00:07 09/11/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $129.46 | $587,839 | 10:00:08 09/11/2026 |
| 156 | Bitget |
AAVE/USDT | $129.82 | $586,243 | 09:55:10 09/11/2026 |
| 157 | XT.COM |
AAVE/USD | $129.57 | $580,933 | 09:57:45 09/11/2026 |
| 158 | Pionex |
AAVE/USDT | $129.74 | $560,111 | 09:57:12 09/11/2026 |
| 159 |  Bitstamp by Robinhood |
AAVE/USD | $129.67 | $534,440 | 09:59:53 09/11/2026 |
| 160 | Bitbaby |
AAVE/USDC | $129.45 | $508,354 | 10:00:16 09/11/2026 |
| 161 |  Picol |
AAVE/USDT | $129.57 | $493,587 | 10:00:08 09/11/2026 |
| 162 | Koinbay |
AAVE/USDC | $129.73 | $484,124 | 09:57:11 09/11/2026 |
| 163 | idax exchange |
AAVE/USDC | $129.55 | $480,123 | 10:00:09 09/11/2026 |
| 164 |  Niza.io |
AAVE/USD | $129.47 | $471,029 | 10:00:07 09/11/2026 |
| 165 | P2B |
AAVE/USDC | $129.86 | $459,257 | 09:57:09 09/11/2026 |
| 166 | Kraken |
AAVE/EUR | $129.83 | $450,771 | 09:59:54 09/11/2026 |
| 167 |  BitKan |
AAVE/USDT | $129.54 | $449,021 | 10:00:09 09/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
AAVE/USDC | $130.52 | $438,522 | 09:55:35 09/11/2026 |
| 169 | EasiCoin |
AAVE/USDT | $129.54 | $430,239 | 10:00:07 09/11/2026 |
| 170 |  ICRYPEX |
AAVE/USDT | $129.53 | $414,072 | 10:00:08 09/11/2026 |
| 171 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,286 | 10:00:07 09/11/2026 |
| 172 | Bitbaby |
AAVE/USDT | $129.56 | $395,914 | 10:00:12 09/11/2026 |
| 173 | Biconomy.com |
AAVE/USDC | $129.73 | $395,115 | 09:57:10 09/11/2026 |
| 174 |  Backpack Exchange |
AAVE/USDC | $129.65 | $390,351 | 09:57:15 09/11/2026 |
| 175 |  BigONE |
AAVE/USDT | $129.72 | $383,823 | 09:57:08 09/11/2026 |
| 176 |  Venus |
AAVE/vAAVE | $129.71 | $373,175 | 10:00:07 09/11/2026 |
| 177 | TRAIEX |
AAVE/USDC | $129.57 | $352,163 | 10:00:07 09/11/2026 |
| 178 | 4E |
AAVE/USDT | $129.48 | $347,232 | 10:00:15 09/11/2026 |
| 179 | x.me Exchange |
AAVE/USDT | $129.57 | $338,323 | 10:00:09 09/11/2026 |
| 180 |  Bit2Me |
AAVE/EUR | $126.77 | $336,903 | 06:06:07 09/11/2026 |
| 181 | Phemex |
AAVE/USDC | $129.67 | $336,035 | 09:57:16 09/11/2026 |
| 182 |  LeveX |
AAVE/USDT | $129.46 | $318,281 | 10:00:16 09/11/2026 |
| 183 |  Metric (Ethereum) |
AAVE/USDC | $129.49 | $316,576 | 10:02:23 09/11/2026 |
| 184 | Bitbase |
AAVE/USDC | $130.55 | $312,319 | 09:45:11 09/11/2026 |
| 185 | Bitrue |
AAVE/XRP | $129.72 | $295,049 | 09:57:10 09/11/2026 |
| 186 |  ZKE |
AAVE/USDC | $129.55 | $288,074 | 10:00:09 09/11/2026 |
| 187 |  CriptoSwaps |
AAVE/USDT | $129.70 | $284,800 | 09:54:10 09/11/2026 |
| 188 | Bitunix |
AAVE/USDT | $129.71 | $279,904 | 09:57:10 09/11/2026 |
| 189 |  Polymarket Perps |
AAVE/USD | $129.52 | $271,581 | 10:06:15 09/11/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $129.26 | $258,991 | 10:03:15 09/11/2026 |
| 191 |  EdgeX |
AAVE/USDC | $129.41 | $249,316 | 10:06:16 09/11/2026 |
| 192 | Koinbay |
AAVE/USDT | $129.71 | $247,916 | 09:57:11 09/11/2026 |
| 193 |  Kalshi |
AAVE/USD | $129.78 | $247,791 | 10:06:15 09/11/2026 |
| 194 | idax exchange |
AAVE/USDT | $129.53 | $245,121 | 10:00:09 09/11/2026 |
| 195 |  Bitazza |
AAVE/USDT | $129.60 | $238,971 | 10:03:12 09/11/2026 |
| 196 | Bitunix |
AAVE/USDC | $129.65 | $217,517 | 09:57:16 09/11/2026 |
| 197 |  Bithumb |
AAVE/KRW | $129.08 | $211,122 | 09:59:24 09/11/2026 |
| 198 |  Extended |
AAVE/USD | $130.57 | $202,602 | 10:06:16 09/11/2026 |
| 199 | CriptoSwaps |
AAVE/BTC | $118.70 | $202,166 | 09:54:10 09/11/2026 |
| 200 | Bitunix |
AAVE/USD | $129.80 | $202,092 | 09:57:16 09/11/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $129.97 | $199,646 | 09:57:13 09/11/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,145.81 | $193,855 | 09:52:25 09/11/2026 |
| 203 | MGBX |
AAVE/USDT | $129.72 | $189,504 | 09:57:08 09/11/2026 |
| 204 | BitTap |
AAVE/USDT | $129.55 | $173,599 | 10:00:08 09/11/2026 |
| 205 | Cofinex |
AAVE/USDC | $129.15 | $166,119 | 10:03:15 09/11/2026 |
| 206 | XT.COM |
AAVE/USDC | $129.73 | $158,507 | 09:57:11 09/11/2026 |
| 207 |  Coincall |
AAVE/USD | $129.36 | $156,136 | 10:03:15 09/11/2026 |
| 208 | WhiteBIT |
AAVE/EUR | $130.32 | $149,340 | 09:48:11 09/11/2026 |
| 209 |  TxFlow |
AAVE/USDC | $129.47 | $149,296 | 10:00:45 09/11/2026 |
| 210 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,146.76 | $148,611 | 09:58:47 09/11/2026 |
| 211 |  CoinTR |
AAVE/USDT | $129.46 | $147,226 | 10:00:07 09/11/2026 |
| 212 | ZKE |
AAVE/USDT | $129.53 | $147,073 | 10:00:09 09/11/2026 |
| 213 | EasiCoin |
AAVE/USDC | $129.57 | $145,428 | 10:00:07 09/11/2026 |
| 214 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,146.20 | $143,656 | 09:53:00 09/11/2026 |
| 215 |  BiFinance |
AAVE/USDT | $129.72 | $136,753 | 09:57:08 09/11/2026 |
| 216 |  BTSE |
AAVE/USDT | $129.70 | $131,883 | 09:57:15 09/11/2026 |
| 217 |  SecondBTC |
AAVE/USDT | $129.72 | $130,962 | 09:57:20 09/11/2026 |
| 218 | MEXC |
AAVE/USDT | $129.81 | $129,047 | 09:54:07 09/11/2026 |
| 219 |  XXKK |
AAVE/USDT | $129.80 | $128,963 | 09:57:11 09/11/2026 |
| 220 |  B2Z Exchange |
AAVE/USD | $129.31 | $127,906 | 10:03:15 09/11/2026 |
| 221 |  BITmarkets |
AAVE/USDT | $129.43 | $127,654 | 10:00:15 09/11/2026 |
| 222 | TRAIEX |
AAVE/USDT | $129.43 | $127,654 | 10:00:15 09/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $688.70 | $125,565 | 09:52:57 09/11/2026 |
| 224 | MEXC |
AAVE/USDC | $129.59 | $111,538 | 09:54:16 09/11/2026 |
| 225 | Niza.io |
AAVE/EUR | $129.83 | $110,476 | 10:00:07 09/11/2026 |
| 226 | TxFlow |
AAVE/USDC | $129.55 | $109,293 | 10:00:08 09/11/2026 |
| 227 | CoinTR |
AAVE/TRY | $129.45 | $107,447 | 10:00:07 09/11/2026 |
| 228 |  Revolut (UK) |
AAVE/USD | $129.74 | $100,151 | 10:00:08 09/11/2026 |
| 229 | OKX |
AAVE/USDC | $129.84 | $98,451.42 | 09:56:24 09/11/2026 |
| 230 |  BtcTurk | Kripto |
AAVE/TRY | $130.55 | $91,215.98 | 09:59:23 09/11/2026 |
| 231 | BYDFi |
AAVE/USDT | $129.36 | $90,280.19 | 09:57:09 09/11/2026 |
| 232 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,148.97 | $89,271.77 | 09:52:56 09/11/2026 |
| 233 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $87,567.12 | 09:59:39 09/11/2026 |
| 234 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $85,527.20 | 09:59:26 09/11/2026 |
| 235 |  Tothemoon |
AAVE/USDT | $129.53 | $84,114.51 | 10:00:12 09/11/2026 |
| 236 | Revolut (UK) |
AAVE/EUR | $129.51 | $78,647.93 | 10:00:08 09/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.92 | $75,758.57 | 09:31:47 09/11/2026 |
| 238 |  XBO.com |
AAVE/USDT | $129.67 | $75,700.27 | 10:00:08 09/11/2026 |
| 239 |  Arcus |
AAVE/USD | $129.67 | $72,734.78 | 10:00:16 09/11/2026 |
| 240 |  Pacifica |
AAVE/USD | $129.52 | $71,780.64 | 10:06:15 09/11/2026 |
| 241 |  Bybit EU |
AAVE/USDC | $130.03 | $71,672.80 | 10:00:07 09/11/2026 |
| 242 | Binance |
AAVE/TRY | $129.86 | $66,944.46 | 09:56:42 09/11/2026 |
| 243 |  Foxbit |
AAVE/BRL | $131.46 | $65,902.95 | 10:00:07 09/11/2026 |
| 244 | KTX |
AAVE/USDT | $129.42 | $65,714.30 | 10:03:12 09/11/2026 |
| 245 |  BlueBit |
AAVE/USDT | $129.86 | $63,597.84 | 10:03:10 09/11/2026 |
| 246 |  CoinCola |
AAVE/USDT | $129.55 | $61,987.21 | 10:00:07 09/11/2026 |
| 247 |  Uniswap v3 (BSC) |
WBNB/AAVE | $689.33 | $61,900.72 | 09:59:54 09/11/2026 |
| 248 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,144.33 | $60,737.32 | 09:58:03 09/11/2026 |
| 249 | Kraken |
AAVE/GBP | $127.27 | $60,497.71 | 09:59:24 09/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.59 | $59,879.81 | 09:56:23 09/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
AAVE/USDC | $129.70 | $58,886.01 | 09:52:59 09/11/2026 |
| 252 | Bitrue |
AAVE/USDC | $129.75 | $58,885.50 | 09:57:10 09/11/2026 |
| 253 | Crypto.com Exchange |
AAVE/USD | $129.76 | $57,377.31 | 09:57:11 09/11/2026 |
| 254 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $56,677.83 | 09:59:39 09/11/2026 |
| 255 | Cofinex |
AAVE/USDT | $129.40 | $55,241.69 | 10:03:12 09/11/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $129.63 | $54,630.90 | 10:00:07 09/11/2026 |
| 257 |  Paribu |
AAVE/TRY | $129.58 | $53,419.80 | 10:02:53 09/11/2026 |
| 258 | Coins.ph |
AAVE/USDT | $129.61 | $48,770.55 | 10:00:07 09/11/2026 |
| 259 |  NexDAX |
AAVE/USDT | $129.55 | $47,338.39 | 10:00:08 09/11/2026 |
| 260 | BtcTurk | Kripto |
AAVE/USDT | $129.89 | $47,298.76 | 09:59:53 09/11/2026 |
| 261 |  O2 Exchange |
AAVE/USDC | $129.37 | $43,399.68 | 10:03:10 09/11/2026 |
| 262 |  Binance TR |
AAVE/TRY | $129.87 | $43,106.43 | 09:57:11 09/11/2026 |
| 263 |  Coinone |
AAVE/KRW | $131.30 | $42,570.59 | 09:57:08 09/11/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $129.76 | $42,513.57 | 09:56:29 09/11/2026 |
| 265 | BITmarkets |
AAVE/USD | $129.69 | $40,712.15 | 10:00:07 09/11/2026 |
| 266 | B2Z Exchange |
AAVE/USD | $129.45 | $39,059.84 | 10:03:12 09/11/2026 |
| 267 | Kraken |
AAVE/XBT | $129.49 | $37,520.87 | 09:59:54 09/11/2026 |
| 268 |  Kanga Exchange |
AAVE/USDC | $129.82 | $36,635.39 | 10:00:08 09/11/2026 |
| 269 | BITmarkets |
AAVE/USDT | $129.56 | $35,807.26 | 10:00:07 09/11/2026 |
| 270 | BTSE |
AAVE/USDT | $129.93 | $35,729.70 | 09:57:11 09/11/2026 |
| 271 |  Gemini |
AAVE/USD | $130.48 | $35,510.14 | 09:59:54 09/11/2026 |
| 272 | Bybit |
AAVE/USDC | $130.29 | $34,622.11 | 09:54:09 09/11/2026 |
| 273 | B2Z Exchange |
AAVE/USDT | $129.39 | $34,418.21 | 10:03:12 09/11/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $688.93 | $33,019.37 | 09:32:11 09/11/2026 |
| 275 | Coinbase Exchange |
AAVE/BTC | $129.76 | $29,826.33 | 09:56:59 09/11/2026 |
| 276 | BVOX |
AAVE/USDT | $129.84 | $29,721.58 | 09:57:07 09/11/2026 |
| 277 |  ApeX Omni |
AAVE/USDT | $129.44 | $29,284.32 | 10:03:15 09/11/2026 |
| 278 |  Meteora DLMM |
AAVE/USDC | $129.89 | $29,243.87 | 09:49:40 09/11/2026 |
| 279 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06278 | $29,109.74 | 09:56:11 09/11/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08832 | $29,002.98 | 09:59:28 09/11/2026 |
| 281 |  Orderly |
AAVE/USDC | $127.74 | $28,150.85 | 10:03:15 09/11/2026 |
| 282 |  MemeMax |
AAVE/USDC | $129.44 | $28,149.58 | 10:06:16 09/11/2026 |
| 283 | MEXC |
AAVE/USDC | $129.28 | $27,431.67 | 09:54:07 09/11/2026 |
| 284 | LeveX |
AAVE/USDT | $129.56 | $27,187.73 | 10:00:11 09/11/2026 |
| 285 |  Ring Exchange (Ethereum) |
AAVE/WETH | $129.41 | $25,827.92 | 10:02:47 09/11/2026 |
| 286 |  Binance TH |
AAVE/USDT | $129.74 | $25,550.15 | 09:57:12 09/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.59 | $25,085.79 | 09:56:23 09/11/2026 |
| 288 | XBO.com |
AAVE/USD | $130.46 | $24,885.97 | 10:00:08 09/11/2026 |
| 289 | Revolut (UK) |
AAVE/GBP | $129.65 | $24,590.77 | 10:00:08 09/11/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,136.68 | $24,297.04 | 09:32:28 09/11/2026 |
| 291 |  Ndax |
AAVE/CAD | $129.50 | $24,291.09 | 10:03:13 09/11/2026 |
| 292 |  HashKey Exchange |
AAVE/USD | $129.70 | $23,408.20 | 09:57:07 09/11/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $130.25 | $22,206.01 | 09:32:11 09/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $129.13 | $20,914.03 | 09:31:59 09/11/2026 |
| 295 |  BitexLive |
AAVE/USDT | $129.53 | $20,431.55 | 10:00:10 09/11/2026 |
| 296 | Binance |
AAVE/ETH | $130.19 | $20,068.09 | 09:56:42 09/11/2026 |
| 297 |  Bullbit |
AAVE/USDC | $129.57 | $20,026.85 | 10:06:16 09/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $129.78 | $19,185.30 | 09:52:35 09/11/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $129.65 | $19,005.80 | 09:57:20 09/11/2026 |
| 300 | Kanga Exchange |
AAVE/PLN | $130.35 | $16,895.67 | 10:00:08 09/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 09/11/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,541,096 với tỷ giá $129.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.