Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,608,201,208,406 Khối lượng (24h): $50,534,262,091 Thị phần: BTC: 60.2%, ETH: 10.1%
Aave (AAVE)Aave AAVE
Xếp hạng #50 19:13:00 17/05/2026
Giá Aave (AAVE)
$91.10 2.13%
0.001162 BTC 2,412,930 VND
Thấp: $88.09 Cao: $91.45

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $90.95 $463,644,529 18:57:09 17/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $90.92 $204,147,069 18:57:18 17/05/2026
3 CoinChief CoinChief AAVE/USDT $90.91 $157,515,572 18:57:16 17/05/2026
4 Koinbay Koinbay AAVE/USDT $325.94 $129,550,723 18:54:15 17/05/2026
5 SunX SunX AAVE/USDT $91.00 $108,103,677 19:00:09 17/05/2026
6 Binance Binance AAVE/USDT $90.97 $51,570,304 18:54:16 17/05/2026
7 KTX KTX AAVE/USDT $90.92 $47,103,514 19:00:15 17/05/2026
8 Ekbit Ekbit AAVE/USDT $90.91 $45,885,670 19:00:16 17/05/2026
9 ASTX ASTX AAVE/USDT $90.91 $45,449,299 19:00:15 17/05/2026
10 KuCoin KuCoin AAVE/USDT $90.99 $43,554,803 18:56:53 17/05/2026
11 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
12 WhiteBIT WhiteBIT AAVE/USDT $90.91 $34,549,859 18:48:15 17/05/2026
13 FameEX FameEX AAVE/USDT $90.92 $30,334,862 18:57:18 17/05/2026
14 CoinW CoinW AAVE/USDT $90.92 $30,191,283 18:57:17 17/05/2026
15 Ju.com Ju.com AAVE/USDT $90.92 $27,575,959 19:00:16 17/05/2026
16 IBIT Global IBIT Global AAVE/USDT $90.91 $25,800,015 19:00:18 17/05/2026
17 BingX BingX AAVE/USDT $90.93 $24,847,025 18:57:17 17/05/2026
18 Hotcoin Hotcoin AAVE/USDT $90.92 $24,729,814 18:57:18 17/05/2026
19 BVOX BVOX AAVE/USDT $90.96 $23,614,980 18:57:10 17/05/2026
20 BVOX BVOX AAVE/USDT $90.92 $22,281,646 18:57:15 17/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $90.92 $20,573,775 19:00:15 17/05/2026
22 Tapbit Tapbit AAVE/USDT $90.94 $19,620,428 18:57:15 17/05/2026
23 CoinP CoinP AAVE/USDT $90.99 $19,578,411 19:00:11 17/05/2026
24 MEXC MEXC AAVE/USDT $90.92 $18,117,650 18:57:16 17/05/2026
25 Deepcoin Deepcoin AAVE/USDT $90.96 $17,830,957 18:57:15 17/05/2026
26 BTCC BTCC AAVE/USDT $91.01 $17,368,729 18:57:16 17/05/2026
27 Aivora Exchange Aivora Exchange AAVE/USDT $90.92 $17,289,430 19:00:16 17/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $90.94 $16,638,997 18:48:15 17/05/2026
29 Batonex Batonex AAVE/USDT $90.96 $15,747,257 19:00:15 17/05/2026
30 BiKing BiKing AAVE/USDT $90.92 $15,483,657 19:00:16 17/05/2026
31 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
32 Bybit Bybit AAVE/USDT $90.98 $14,522,570 18:54:16 17/05/2026
33 BitMart BitMart AAVE/USDT $90.90 $13,529,370 18:57:15 17/05/2026
34 Cryptomus Cryptomus AAVE/USDT $91.02 $13,208,515 19:00:11 17/05/2026
35 WOO X Pro WOO X Pro AAVE/USDT $90.92 $11,772,856 19:00:16 17/05/2026
36 Toobit Toobit AAVE/USDT $90.92 $11,514,682 18:57:16 17/05/2026
37 CEEX exchange CEEX exchange AAVE/USDT $90.99 $10,993,187 19:00:12 17/05/2026
38 BitradeX BitradeX AAVE/USDT $90.97 $10,785,322 18:57:15 17/05/2026
39 Websea Websea AAVE/USDT $90.93 $10,678,169 19:00:17 17/05/2026
40 WhiteBIT WhiteBIT AAVE/USDT $90.98 $10,644,530 18:48:08 17/05/2026
41 CoinChief CoinChief AAVE/USDT $90.96 $10,351,018 18:57:12 17/05/2026
42 BlockFin BlockFin AAVE/USDT $90.90 $10,244,411 19:00:23 17/05/2026
43 AlphaX AlphaX AAVE/USDT $90.95 $10,228,639 19:00:16 17/05/2026
44 Tebbit Tebbit AAVE/USDT $90.91 $10,211,213 19:00:15 17/05/2026
45 AstralX AstralX AAVE/USDT $91.00 $9,713,307 19:00:08 17/05/2026
46 AscendEX AscendEX AAVE/USDT $90.98 $9,516,966 18:57:15 17/05/2026
47 Cofinex Cofinex AAVE/USDT $90.98 $9,108,187 19:00:17 17/05/2026
48 Bitget Bitget AAVE/USDT $91.04 $9,086,088 18:54:15 17/05/2026
49 WEEX WEEX AAVE/USDT $90.91 $8,782,227 18:57:16 17/05/2026
50 Extended Extended AAVE/USD $91.01 $8,692,677 19:03:16 17/05/2026
51 XT.COM XT.COM AAVE/USDT $90.92 $8,480,737 18:57:37 17/05/2026
52 MGBX MGBX AAVE/USDT $90.90 $8,126,556 18:57:16 17/05/2026
53 Bitbase Bitbase AAVE/USDT $90.93 $7,575,299 18:51:17 17/05/2026
54 Zoomex Zoomex AAVE/USDT $90.91 $7,310,659 18:57:15 17/05/2026
55 CrypFine CrypFine AAVE/USDT $90.94 $7,307,951 18:57:15 17/05/2026
56 Ourbit Ourbit AAVE/USDT $90.92 $7,252,477 18:57:15 17/05/2026
57 Batonex Batonex AAVE/USDT $91.07 $7,158,755 19:00:08 17/05/2026
58 Binance Binance AAVE/USDT $90.96 $7,131,859 18:56:42 17/05/2026
59 Poloniex Poloniex AAVE/USDT $90.84 $6,703,639 18:59:23 17/05/2026
60 ApeX Omni ApeX Omni AAVE/USDT $90.89 $6,297,694 19:03:17 17/05/2026
61 BiKing BiKing AAVE/USDT $91.00 $6,134,385 19:00:09 17/05/2026
62 Hyperliquid Hyperliquid AAVE/USD $90.85 $6,113,529 18:57:26 17/05/2026
63 Grvt Grvt AAVE/USDT $91.10 $5,713,618 17:42:23 17/05/2026
64 CoinMy CoinMy AAVE/USDT $90.92 $5,674,092 19:00:16 17/05/2026
65 Bitunix Bitunix AAVE/USDT $90.92 $5,467,024 18:57:16 17/05/2026
66 Bibox Bibox AAVE/USDT $251.89 $5,399,167 19:00:08 17/05/2026
67 KTX KTX AAVE/USDT $90.99 $5,315,739 19:00:11 17/05/2026
68 CoinP CoinP AAVE/USDT $90.90 $5,265,305 19:00:15 17/05/2026
69 Coinlocally Coinlocally AAVE/USDT $91.01 $5,230,119 19:00:09 17/05/2026
70 DigiFinex DigiFinex AAVE/USDT $90.92 $4,898,129 19:00:16 17/05/2026
71 KuCoin KuCoin AAVE/USDT $90.96 $4,672,829 18:57:18 17/05/2026
72 CoinW CoinW AAVE/USDT $91.04 $4,366,299 18:48:09 17/05/2026
73 Binance Binance AAVE/USDC $90.92 $3,994,750 18:54:16 17/05/2026
74 OneBullEx OneBullEx AAVE/USDT $90.91 $3,833,743 19:00:31 17/05/2026
75 idax exchange idax exchange AAVE/USDT $90.92 $3,691,421 19:00:17 17/05/2026
76 WHXEX WHXEX AAVE/USDT $90.92 $3,691,400 19:00:16 17/05/2026
77 UZX UZX AAVE/USDT $90.97 $3,687,005 18:57:08 17/05/2026
78 Echobit Echobit AAVE/USDT $90.93 $3,593,232 18:57:16 17/05/2026
79 BTCC BTCC AAVE/USDT $90.99 $3,566,727 18:57:09 17/05/2026
80 4E 4E AAVE/USDT $90.96 $3,529,360 19:00:12 17/05/2026
81 Hibt Hibt AAVE/USDT $91.02 $3,415,271 18:51:08 17/05/2026
82 WhiteBIT WhiteBIT AAVE/WBT $91.07 $3,283,966 18:48:08 17/05/2026
83 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
84 OneEx OneEx AAVE/USDT $90.97 $3,060,075 19:00:11 17/05/2026
85 AscendEX AscendEX AAVE/USDT $90.93 $3,047,297 18:57:11 17/05/2026
86 Bitbaby Bitbaby AAVE/USDT $90.94 $2,890,685 19:00:16 17/05/2026
87 BitMart BitMart AAVE/USD $90.88 $2,852,999 18:57:15 17/05/2026
88 EVEDEX EVEDEX AAVE/USD $90.98 $2,774,991 19:03:15 17/05/2026
89 YUBIT YUBIT AAVE/USDT $90.91 $2,767,699 18:57:15 17/05/2026
90 EagleX EagleX AAVE/USDT $90.93 $2,709,506 19:00:15 17/05/2026
91 YUBIT YUBIT AAVE/USDT $90.94 $2,683,533 18:57:08 17/05/2026
92 EasiCoin EasiCoin AAVE/USDT $90.91 $2,601,286 19:00:16 17/05/2026
93 Websea Websea AAVE/USDT $90.95 $2,598,754 19:00:10 17/05/2026
94 EagleX EagleX AAVE/USDT $90.98 $2,586,879 19:00:07 17/05/2026
95 P2B P2B AAVE/USDT $90.96 $2,558,223 18:57:10 17/05/2026
96 Phemex Phemex AAVE/USDT $90.91 $2,199,602 18:57:16 17/05/2026
97 Gate Gate AAVE/USDT $90.95 $2,189,068 18:54:19 17/05/2026
98 Ourbit Ourbit AAVE/USDT $91.00 $1,985,595 18:57:08 17/05/2026
99 Toobit Toobit AAVE/USDT $90.96 $1,953,445 18:57:08 17/05/2026
100 Hotcoin Hotcoin AAVE/USDT $91.00 $1,945,601 18:51:09 17/05/2026
101 Bitbase Bitbase AAVE/USDT $90.87 $1,936,122 18:27:08 17/05/2026
102 Bitcastle Bitcastle AAVE/USDT $90.93 $1,868,052 19:00:19 17/05/2026
103 WEEX WEEX AAVE/USDT $90.96 $1,775,510 18:57:12 17/05/2026
104 KCEX KCEX AAVE/USDT $90.92 $1,770,528 18:57:15 17/05/2026
105 Gate Gate AAVE/USDT $90.97 $1,733,254 18:56:54 17/05/2026
106 Bitunix Bitunix AAVE/USDC $90.85 $1,647,673 18:57:16 17/05/2026
107 AstralX AstralX AAVE/USDT $90.94 $1,611,202 19:00:15 17/05/2026
108 Ju.com Ju.com AAVE/USDT $91.00 $1,565,580 19:00:09 17/05/2026
109 WEEX WEEX AAVE/USDC $90.99 $1,501,374 18:57:12 17/05/2026
110 CoinMy CoinMy AAVE/USDT $90.99 $1,484,737 19:00:12 17/05/2026
111 SuperEx SuperEx AAVE/USDT $90.46 $1,482,818 19:00:10 17/05/2026
112 Dmex Dmex AAVE/USD $90.98 $1,459,771 19:03:15 17/05/2026
113 FameEX FameEX AAVE/USDT $91.05 $1,441,269 18:57:10 17/05/2026
114 BitTap BitTap AAVE/USDT $90.98 $1,427,265 19:00:22 17/05/2026
115 XT.COM XT.COM AAVE/USDT $90.96 $1,425,873 18:57:12 17/05/2026
116 BitGW Exchange BitGW Exchange AAVE/USDT $91.00 $1,370,342 19:00:14 17/05/2026
117 Bybit Bybit AAVE/USDT $91.05 $1,352,122 18:54:12 17/05/2026
118 OKX OKX AAVE/USDT $90.96 $1,347,608 18:56:54 17/05/2026
119 Gems Trade Gems Trade AAVE/USDT $90.96 $1,347,607 18:57:13 17/05/2026
120 BTSE BTSE AAVE/USDT $90.97 $1,288,268 18:57:08 17/05/2026
121 VOOX Exchange VOOX Exchange AAVE/USDT $90.94 $1,280,336 18:57:17 17/05/2026
122 YEX YEX AAVE/USDT $90.96 $1,248,844 19:00:12 17/05/2026
123 BITmarkets BITmarkets AAVE/USDT $90.98 $1,244,755 19:00:12 17/05/2026
124 B2Z Exchange B2Z Exchange AAVE/USDT $90.99 $1,244,693 19:00:07 17/05/2026
125 BitMart BitMart AAVE/USDT $90.95 $1,241,668 18:57:10 17/05/2026
126 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
127 YEX YEX AAVE/USDT $90.91 $1,200,559 19:00:16 17/05/2026
128 Mandala Exchange Mandala Exchange AAVE/USDT $90.97 $1,190,370 19:00:11 17/05/2026
129 HitBTC HitBTC AAVE/USDT $90.97 $1,190,357 19:00:09 17/05/2026
130 Gleec BTC Gleec BTC AAVE/USDT $90.97 $1,190,357 19:00:09 17/05/2026
131 FMFW.io FMFW.io AAVE/USDT $90.97 $1,190,349 19:00:09 17/05/2026
132 Coinlocally Coinlocally AAVE/USDT $90.92 $1,166,493 19:00:16 17/05/2026
133 BITmarkets BITmarkets AAVE/USD $90.97 $1,156,167 19:00:12 17/05/2026
134 B2Z Exchange B2Z Exchange AAVE/USD $90.99 $1,156,123 19:00:07 17/05/2026
135 Bitget Bitget AAVE/USDT $91.05 $1,145,651 18:54:07 17/05/2026
136 Coinbase Exchange Coinbase Exchange AAVE/USD $91.00 $1,118,602 18:56:59 17/05/2026
137 LBank LBank AAVE/USDT $90.97 $1,102,762 18:57:12 17/05/2026
138 WOO X Pro WOO X Pro AAVE/USDT $90.97 $1,087,281 19:00:11 17/05/2026
139 CrypFine CrypFine AAVE/USDT $90.87 $1,081,414 18:57:13 17/05/2026
140 CZR Exchange CZR Exchange AAVE/USDT $90.91 $1,053,807 19:00:17 17/05/2026
141 Binance Binance AAVE/USDC $90.99 $1,027,375 18:56:42 17/05/2026
142 Pionex Pionex AAVE/USDT $90.92 $1,000,805 18:57:16 17/05/2026
143 BitradeX BitradeX AAVE/USDT $90.96 $987,180 18:57:10 17/05/2026
144 OrangeX OrangeX AAVE/USDT $91.00 $935,366 18:51:11 17/05/2026
145 HTX HTX AAVE/USDT $90.83 $912,446 18:57:17 17/05/2026
146 GroveX GroveX AAVE/USDT $91.05 $890,142 18:54:12 17/05/2026
147 DigiFinex DigiFinex AAVE/USDT $90.97 $876,268 19:00:07 17/05/2026
148 B2Z Exchange B2Z Exchange AAVE/USD $90.96 $846,014 19:00:15 17/05/2026
149 BTSE BTSE AAVE/USDT $90.92 $844,859 18:57:15 17/05/2026
150 Echobit Echobit AAVE/USDT $90.96 $835,976 18:57:10 17/05/2026
151 BITmarkets BITmarkets AAVE/USDT $90.93 $809,152 19:00:15 17/05/2026
152 Lighter Lighter AAVE/USDC $90.98 $807,767 18:57:15 17/05/2026
153 Azbit Azbit AAVE/USDT $91.00 $794,739 18:57:10 17/05/2026
154 Phemex Phemex AAVE/USDT $90.97 $786,579 18:57:11 17/05/2026
155 Bitcastle Bitcastle AAVE/USDT $90.96 $782,786 19:00:13 17/05/2026
156 WhiteBIT WhiteBIT AAVE/TRY $91.27 $763,666 18:48:08 17/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $90.83 $730,482 18:21:11 17/05/2026
158 BloFin BloFin AAVE/USDT $90.95 $719,746 18:48:16 17/05/2026
159 ASTX ASTX AAVE/USDT $90.96 $714,361 19:00:11 17/05/2026
160 Biconomy.com Biconomy.com AAVE/USDT $90.98 $690,007 18:48:08 17/05/2026
161 Tapbit Tapbit AAVE/USDT $90.87 $670,967 18:57:08 17/05/2026
162 Bitrue Bitrue AAVE/USDT $90.91 $667,104 18:57:17 17/05/2026
163 WhiteBIT WhiteBIT AAVE/USDC $91.08 $599,500 18:48:08 17/05/2026
164 Upbit Upbit AAVE/KRW $90.58 $582,028 18:56:53 17/05/2026
165 Venus Venus AAVE/vAAVE $91.02 $556,763 18:57:11 17/05/2026
166 CZR Exchange CZR Exchange AAVE/USDT $90.99 $540,771 19:00:12 17/05/2026
167 Binance Binance AAVE/USD $90.95 $526,554 18:54:51 17/05/2026
168 BitKan BitKan AAVE/USDT $90.99 $522,903 19:00:12 17/05/2026
169 BlockFin BlockFin AAVE/USDT $90.98 $513,672 19:00:19 17/05/2026
170 PrimeXBT PrimeXBT AAVE/USDT $90.94 $466,143 19:00:16 17/05/2026
171 BingX BingX AAVE/USDT $91.00 $457,474 18:48:08 17/05/2026
172 SunX SunX AAVE/USDT $90.90 $454,054 19:03:17 17/05/2026
173 AllinX AllinX AAVE/USDT $91.03 $436,797 19:00:12 17/05/2026
174 Bitbase Bitbase AAVE/USDC $90.86 $435,943 18:27:08 17/05/2026
175 EdgeX EdgeX AAVE/USD $90.98 $414,128 19:03:15 17/05/2026
176 YEX YEX AAVE/USD $90.88 $413,941 19:00:16 17/05/2026
177 Aivora Exchange Aivora Exchange AAVE/USDT $108.19 $413,658 19:00:13 17/05/2026
178 Zoomex Zoomex AAVE/USDT $90.99 $405,872 18:57:11 17/05/2026
179 Pionex Pionex AAVE/USDT $90.95 $393,975 18:57:12 17/05/2026
180 Dex-Trade Dex-Trade AAVE/USDT $90.96 $385,516 18:57:11 17/05/2026
181 Koinbay Koinbay AAVE/USDC $91.02 $379,682 18:54:12 17/05/2026
182 idax exchange idax exchange AAVE/USDC $91.00 $375,779 19:00:11 17/05/2026
183 WHXEX WHXEX AAVE/USDC $91.00 $375,773 19:00:11 17/05/2026
184 Picol Picol AAVE/USDT $90.97 $348,169 19:00:12 17/05/2026
185 EasiCoin EasiCoin AAVE/USDT $91.00 $342,533 19:00:08 17/05/2026
186 Paribu Paribu AAVE/TRY $91.14 $319,550 18:59:53 17/05/2026
187 SuperEx SuperEx AAVE/BTC $90.76 $318,340 19:00:10 17/05/2026
188 Tebbit Tebbit AAVE/USDT $90.34 $310,229 19:00:11 17/05/2026
189 Bitbaby Bitbaby AAVE/USDT $90.97 $309,110 19:00:10 17/05/2026
190 BloFin BloFin AAVE/USDT $90.99 $306,621 18:51:07 17/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $91.00 $302,366 18:59:23 17/05/2026
192 BYDFi BYDFi AAVE/USDT $90.95 $299,536 18:57:08 17/05/2026
193 ICRYPEX ICRYPEX AAVE/USDT $90.85 $297,787 19:00:08 17/05/2026
194 Bitbaby Bitbaby AAVE/USDC $90.92 $295,095 19:00:16 17/05/2026
195 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $91.07 $289,026 19:00:15 17/05/2026
196 WhiteBIT WhiteBIT AAVE/EUR $91.09 $285,518 18:48:08 17/05/2026
197 Backpack Exchange Backpack Exchange AAVE/USDC $90.99 $280,087 18:57:15 17/05/2026
198 Phemex Phemex AAVE/USDC $90.85 $279,159 18:57:16 17/05/2026
199 Biconomy.com Biconomy.com AAVE/USDC $90.99 $277,886 18:48:08 17/05/2026
200 KCEX KCEX AAVE/USDT $90.95 $275,852 18:57:12 17/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.82 $269,966 18:52:23 17/05/2026
202 Bibox Bibox AAVE/BTC $251.89 $268,006 19:00:08 17/05/2026
203 Coinstore Coinstore AAVE/USDT $91.03 $266,144 18:57:11 17/05/2026
204 LeveX LeveX AAVE/USDT $90.94 $263,173 19:00:15 17/05/2026
205 Bibox Bibox AAVE/ETH $239.53 $253,145 19:00:08 17/05/2026
206 Bitunix Bitunix AAVE/USDT $90.95 $250,473 18:57:11 17/05/2026
207 Bitazza Bitazza AAVE/USDT $90.98 $250,460 19:00:09 17/05/2026
208 BitTap BitTap AAVE/USDT $91.00 $247,765 18:57:13 17/05/2026
209 BitDelta BitDelta AAVE/USDT $90.97 $246,582 18:54:07 17/05/2026
210 BYDFi BYDFi AAVE/USDT $90.95 $240,200 19:00:15 17/05/2026
211 EXMO.ME EXMO.ME AAVE/USDC $90.97 $237,755 19:00:11 17/05/2026
212 EXMO EXMO AAVE/USDC $91.00 $236,927 18:51:11 17/05/2026
213 BiFinance BiFinance AAVE/USDT $90.96 $224,926 18:57:08 17/05/2026
214 CriptoSwaps CriptoSwaps AAVE/USDT $90.98 $215,579 19:00:09 17/05/2026
215 Koinbay Koinbay AAVE/USDT $91.01 $214,204 18:54:12 17/05/2026
216 P2B P2B AAVE/USDC $90.99 $213,763 18:57:10 17/05/2026
217 Bitrue Bitrue AAVE/XRP $90.95 $213,385 18:57:12 17/05/2026
218 CriptoSwaps CriptoSwaps AAVE/BTC $91.00 $212,765 19:00:09 17/05/2026
219 idax exchange idax exchange AAVE/USDT $90.95 $212,157 19:00:11 17/05/2026
220 WHXEX WHXEX AAVE/USDT $90.95 $212,118 19:00:11 17/05/2026
221 Kraken Kraken AAVE/USD $91.03 $208,278 18:59:54 17/05/2026
222 BigONE BigONE AAVE/USDT $91.00 $207,427 18:57:11 17/05/2026
223 VOOX Exchange VOOX Exchange AAVE/USDT $90.96 $205,568 18:57:09 17/05/2026
224 SecondBTC SecondBTC AAVE/USDT $90.99 $205,491 18:54:14 17/05/2026
225 MGBX MGBX AAVE/USDT $90.96 $195,034 18:57:12 17/05/2026
226 Blynex Blynex AAVE/USDT $91.04 $194,514 19:00:09 17/05/2026
227 Bitvavo Bitvavo AAVE/EUR $91.05 $179,810 18:57:13 17/05/2026
228 MEXC MEXC AAVE/USDT $91.02 $176,146 18:54:08 17/05/2026
229 XXKK XXKK AAVE/USDT $90.90 $174,717 19:00:08 17/05/2026
230 Bitunix Bitunix AAVE/USD $90.88 $159,501 18:57:16 17/05/2026
231 Bithumb Bithumb AAVE/KRW $90.52 $151,696 18:59:54 17/05/2026
232 Pionex Pionex AAVE/ETH $90.92 $145,195 18:57:16 17/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $91.07 $144,332 18:48:35 17/05/2026
234 BITmarkets BITmarkets AAVE/USDC $90.94 $136,084 19:00:12 17/05/2026
235 B2Z Exchange B2Z Exchange AAVE/USDC $90.99 $136,025 19:00:07 17/05/2026
236 Cofinex Cofinex AAVE/USD $90.86 $131,180 19:00:17 17/05/2026
237 ZKE ZKE AAVE/USDT $90.95 $127,234 19:00:13 17/05/2026
238 CoinTR CoinTR AAVE/USDT $91.05 $123,397 18:54:10 17/05/2026
239 Binance Binance AAVE/TRY $91.21 $117,416 18:56:42 17/05/2026
240 Bit2Me Bit2Me AAVE/USDC $90.99 $113,125 18:57:09 17/05/2026
241 Coincall Coincall AAVE/USD $90.99 $108,754 19:03:16 17/05/2026
242 MEXC MEXC AAVE/USD1 $90.89 $104,891 18:57:16 17/05/2026
243 XT.COM XT.COM AAVE/USDC $90.99 $102,743 18:57:12 17/05/2026
244 Aster Aster AAVE/USDT $90.98 $101,969 18:54:15 17/05/2026
245 Kraken Kraken AAVE/EUR $91.14 $98,924.16 18:59:25 17/05/2026
246 AEGET AEGET AAVE/USDT $90.91 $96,408.60 19:00:16 17/05/2026
247 Bit2Me Bit2Me AAVE/EUR $91.14 $96,366.31 18:57:09 17/05/2026
248 dYdX v4 dYdX v4 AAVE/USD $91.38 $94,986.38 19:04:17 17/05/2026
249 MEXC MEXC AAVE/USDC $90.85 $90,683.46 18:57:16 17/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $91.14 $87,480.95 18:58:53 17/05/2026
251 WHXEX WHXEX AAVE/BTC $90.94 $83,948.80 19:00:11 17/05/2026
252 EXMO.ME EXMO.ME AAVE/USDT $90.98 $82,516.38 19:00:11 17/05/2026
253 EXMO EXMO AAVE/USDT $91.06 $82,260.09 18:51:11 17/05/2026
254 CoinTR CoinTR AAVE/TRY $91.14 $80,639.84 18:54:10 17/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,180.00 $79,054.72 15:43:47 17/05/2026
256 CoinEx CoinEx AAVE/USDT $91.05 $78,730.90 18:59:53 17/05/2026
257 Binance TR Binance TR AAVE/TRY $91.21 $75,643.85 18:57:13 17/05/2026
258 EasiCoin EasiCoin AAVE/USDC $91.00 $72,350.65 19:00:08 17/05/2026
259 Bullish Bullish AAVE/USDC $91.08 $69,130.94 18:57:10 17/05/2026
260 Tothemoon Tothemoon AAVE/USDT $90.96 $68,111.42 19:00:16 17/05/2026
261 PointPay PointPay AAVE/USDT $90.99 $67,519.69 18:57:11 17/05/2026
262 Cofinex Cofinex AAVE/USDT $91.02 $60,305.05 19:00:11 17/05/2026
263 Crypto.com Exchange Crypto.com Exchange AAVE/USD $91.03 $59,130.36 18:57:10 17/05/2026
264 XBO.com XBO.com AAVE/USD $90.88 $57,893.71 18:54:11 17/05/2026
265 HTX HTX AAVE/USDT $91.04 $57,794.84 18:59:55 17/05/2026
266 XBO.com XBO.com AAVE/EUR $90.88 $57,277.77 18:54:11 17/05/2026
267 XBO.com XBO.com AAVE/USDT $90.93 $57,115.51 18:54:11 17/05/2026
268 MEXC MEXC AAVE/USD1 $91.09 $55,376.53 18:54:08 17/05/2026
269 LMAX Digital LMAX Digital AAVE/USD $91.08 $54,837.60 19:00:12 17/05/2026
270 Niza.io Niza.io AAVE/USD $91.03 $51,654.82 18:57:11 17/05/2026
271 Cofinex Cofinex AAVE/USDC $90.97 $50,204.82 19:00:11 17/05/2026
272 Coins.ph Coins.ph AAVE/PHP $91.12 $48,637.19 19:00:19 17/05/2026
273 Bitrue Bitrue AAVE/USDC $90.98 $48,508.93 18:57:12 17/05/2026
274 ADEN ADEN AAVE/USDT $90.88 $48,474.43 19:03:45 17/05/2026
275 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $91.01 $46,084.20 18:57:10 17/05/2026
276 BYDFi BYDFi AAVE/USDC $90.90 $44,990.63 19:00:15 17/05/2026
277 WHXEX WHXEX AAVE/ETH $91.07 $44,909.17 19:00:11 17/05/2026
278 Bybit EU Bybit EU AAVE/USDC $91.03 $44,125.47 18:54:12 17/05/2026
279 BlueBit BlueBit AAVE/USDT $90.99 $44,064.28 19:00:12 17/05/2026
280 Coins.ph Coins.ph AAVE/USDT $90.98 $42,227.17 19:00:19 17/05/2026
281 CoinCola CoinCola AAVE/USDT $90.97 $40,718.13 19:00:11 17/05/2026
282 4E 4E AAVE/USDT $90.93 $36,393.81 19:00:15 17/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.87 $36,234.39 18:58:53 17/05/2026
284 Koinpark Koinpark AAVE/USDT $90.99 $36,036.84 18:57:10 17/05/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $35,535.79 18:28:49 17/05/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,181.42 $35,151.26 17:22:17 17/05/2026
287 Coinbase Exchange Coinbase Exchange AAVE/EUR $91.11 $34,314.80 18:56:59 17/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,190.25 $30,135.96 18:02:15 17/05/2026
289 Gemini Gemini AAVE/USD $90.94 $29,563.43 18:59:53 17/05/2026
290 Binance Binance AAVE/U $91.33 $29,362.85 18:56:42 17/05/2026
291 MEXC MEXC AAVE/USDC $90.94 $29,121.47 18:54:08 17/05/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $28,223.98 18:58:32 17/05/2026
293 Gate Gate AAVE/ETH $90.97 $26,813.44 18:56:54 17/05/2026
294 WOO X WOO X AAVE/USDT $90.92 $26,571.87 18:57:15 17/05/2026
295 Pacifica Pacifica AAVE/USD $90.98 $26,185.41 19:03:15 17/05/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.57 $25,652.28 18:56:52 17/05/2026
297 Niza.io Niza.io AAVE/EUR $91.14 $24,581.72 18:57:11 17/05/2026
298 LeveX LeveX AAVE/USDT $91.01 $23,223.61 19:00:08 17/05/2026
299 Binance Binance AAVE/BTC $90.99 $22,436.49 18:56:54 17/05/2026
300 BitexLive BitexLive AAVE/USDT $91.02 $20,335.61 19:00:13 17/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:09 17/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,644,529 với tỷ giá $90.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá