Aave AAVE
Xếp hạng #43
14:08:00 28/06/2026
Giá Aave (AAVE)
$93.23 -2.48%
0.001553 BTC
2,494,933 VND
Thấp: $92.88
Cao: $97.98
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $92.89 | $1,698,577,636 | 14:00:08 28/06/2026 |
| 2 |  Ekbit |
AAVE/USDT | $92.85 | $319,424,972 | 14:00:15 28/06/2026 |
| 3 |  ASTX |
AAVE/USDT | $92.85 | $302,877,143 | 14:00:15 28/06/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $93.37 | $292,572,674 | 13:54:12 28/06/2026 |
| 5 |  CoinChief |
AAVE/USDT | $93.02 | $183,419,995 | 13:57:16 28/06/2026 |
| 6 |  KTX |
AAVE/USDT | $92.84 | $180,574,667 | 14:00:16 28/06/2026 |
| 7 |  Binance |
AAVE/USDT | $93.33 | $173,877,232 | 13:54:16 28/06/2026 |
| 8 | CoinUp.io |
AAVE/USDT | $93.48 | $140,700,832 | 13:51:18 28/06/2026 |
| 9 |  Koinbay |
AAVE/USDT | $325.56 | $129,401,563 | 13:54:19 28/06/2026 |
| 10 |  OrangeX |
AAVE/USDT | $92.90 | $128,015,572 | 13:57:23 28/06/2026 |
| 11 |  FameEX |
AAVE/USDT | $93.02 | $100,398,061 | 13:57:19 28/06/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $92.83 | $86,820,047 | 14:00:17 28/06/2026 |
| 13 |  Ju.com |
AAVE/USDT | $92.85 | $83,030,253 | 14:00:16 28/06/2026 |
| 14 |  AstralX |
AAVE/USDT | $92.82 | $80,494,538 | 14:00:15 28/06/2026 |
| 15 |  BVOX |
AAVE/USDT | $92.99 | $72,426,958 | 13:57:15 28/06/2026 |
| 16 |  Bybit |
AAVE/USDT | $93.30 | $70,047,382 | 13:54:16 28/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $92.84 | $63,573,124 | 13:57:15 28/06/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $93.00 | $60,357,642 | 13:57:16 28/06/2026 |
| 19 |  CoinW |
AAVE/USDT | $93.02 | $58,928,329 | 13:57:19 28/06/2026 |
| 20 |  BiKing |
AAVE/USDT | $92.83 | $56,170,610 | 14:00:16 28/06/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $92.85 | $53,192,736 | 14:00:15 28/06/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $93.00 | $51,507,290 | 13:57:15 28/06/2026 |
| 23 |  Tapbit |
AAVE/USDT | $93.01 | $51,417,358 | 13:57:15 28/06/2026 |
| 24 |  Batonex |
AAVE/USDT | $92.87 | $48,650,451 | 14:00:16 28/06/2026 |
| 25 |  MEXC |
AAVE/USDT | $93.00 | $43,406,574 | 13:57:16 28/06/2026 |
| 26 |  Hibt |
AAVE/USDT | $93.53 | $42,051,291 | 13:51:18 28/06/2026 |
| 27 |  idax exchange |
AAVE/USDT | $92.83 | $41,703,182 | 14:00:17 28/06/2026 |
| 28 |  Blockfinex |
AAVE/USDT | $92.84 | $41,701,940 | 14:00:15 28/06/2026 |
| 29 |  WHXEX |
AAVE/USDT | $93.01 | $41,681,212 | 13:57:16 28/06/2026 |
| 30 |  Ourbit |
AAVE/USDT | $93.01 | $37,345,249 | 13:57:15 28/06/2026 |
| 31 |  Aivora Exchange |
AAVE/USDT | $92.86 | $36,854,172 | 14:00:15 28/06/2026 |
| 32 |  BlockFin |
AAVE/USDT | $92.87 | $33,975,534 | 14:00:15 28/06/2026 |
| 33 |  BingX |
AAVE/USDT | $93.00 | $32,204,201 | 13:57:18 28/06/2026 |
| 34 |  WEEX |
AAVE/USDT | $93.01 | $31,896,612 | 13:57:17 28/06/2026 |
| 35 |  Bitget |
AAVE/USDT | $93.32 | $30,498,073 | 13:54:16 28/06/2026 |
| 36 |  Cofinex |
AAVE/USDT | $92.84 | $30,486,792 | 14:00:15 28/06/2026 |
| 37 |  Websea |
AAVE/USDT | $93.11 | $30,028,435 | 13:57:17 28/06/2026 |
| 38 |  Bitbase |
AAVE/USDT | $92.99 | $26,539,682 | 13:57:18 28/06/2026 |
| 39 |  XT.COM |
AAVE/USDT | $93.00 | $26,354,737 | 13:57:40 28/06/2026 |
| 40 |  Zoomex |
AAVE/USDT | $92.99 | $26,336,232 | 13:57:15 28/06/2026 |
| 41 |  BitradeX |
AAVE/USDT | $93.36 | $25,310,666 | 13:54:15 28/06/2026 |
| 42 |  MGBX |
AAVE/USDT | $93.01 | $23,879,741 | 13:57:16 28/06/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $93.12 | $23,730,689 | 13:57:26 28/06/2026 |
| 44 | BVOX |
AAVE/USDT | $93.08 | $23,270,745 | 13:57:12 28/06/2026 |
| 45 | Binance |
AAVE/USDT | $93.31 | $23,029,417 | 13:56:42 28/06/2026 |
| 46 |  Toobit |
AAVE/USDT | $93.02 | $22,919,297 | 13:57:17 28/06/2026 |
| 47 |  KuCoin |
AAVE/USDT | $93.20 | $22,762,402 | 13:56:53 28/06/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $92.82 | $22,205,435 | 14:00:16 28/06/2026 |
| 49 |  YEX |
AAVE/USDT | $92.84 | $21,984,105 | 14:00:16 28/06/2026 |
| 50 |  CoinP |
AAVE/USDT | $92.86 | $21,707,524 | 14:00:10 28/06/2026 |
| 51 |  CrypFine |
AAVE/USDT | $93.02 | $21,351,069 | 13:57:15 28/06/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $92.84 | $20,546,785 | 14:00:16 28/06/2026 |
| 53 | BiKing |
AAVE/USDT | $92.92 | $19,908,187 | 14:00:11 28/06/2026 |
| 54 |  CoinMy |
AAVE/USDT | $92.84 | $18,885,428 | 14:00:16 28/06/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $92.97 | $17,674,130 | 13:57:18 28/06/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $92.86 | $15,800,351 | 14:00:16 28/06/2026 |
| 57 |  P2B |
AAVE/USDT | $93.40 | $15,746,203 | 13:54:07 28/06/2026 |
| 58 |  Echobit |
AAVE/USDT | $92.99 | $15,363,394 | 13:57:16 28/06/2026 |
| 59 | Binance |
AAVE/USDC | $93.28 | $15,328,180 | 13:54:16 28/06/2026 |
| 60 | Batonex |
AAVE/USDT | $92.97 | $15,069,877 | 14:00:07 28/06/2026 |
| 61 |  Bitunix |
AAVE/USDT | $93.11 | $14,959,616 | 13:57:16 28/06/2026 |
| 62 |  BitMart |
AAVE/USDT | $93.27 | $14,800,761 | 13:57:15 28/06/2026 |
| 63 | CoinChief |
AAVE/USDT | $93.14 | $13,450,177 | 13:57:08 28/06/2026 |
| 64 | KuCoin |
AAVE/USDT | $93.32 | $12,850,328 | 13:54:18 28/06/2026 |
| 65 | Coinlocally |
AAVE/USDT | $92.92 | $12,734,008 | 14:00:07 28/06/2026 |
| 66 |  WOO X Pro |
AAVE/USDT | $92.86 | $12,319,288 | 14:00:16 28/06/2026 |
| 67 |  UZX |
AAVE/USDT | $93.38 | $11,975,148 | 13:54:11 28/06/2026 |
| 68 |  Gate |
AAVE/USDT | $93.47 | $11,555,153 | 13:54:19 28/06/2026 |
| 69 |  BTCC |
AAVE/USDT | $93.30 | $11,520,928 | 13:57:12 28/06/2026 |
| 70 |  4E |
AAVE/USDT | $92.90 | $11,451,704 | 14:00:10 28/06/2026 |
| 71 | CoinW |
AAVE/USDT | $93.18 | $11,429,665 | 13:57:08 28/06/2026 |
| 72 | Hibt |
AAVE/USDT | $93.55 | $10,500,671 | 13:51:10 28/06/2026 |
| 73 |  AlphaX |
AAVE/USDT | $92.81 | $10,383,720 | 14:00:16 28/06/2026 |
| 74 | Ourbit |
AAVE/USDT | $93.55 | $9,878,227 | 13:51:07 28/06/2026 |
| 75 |  AscendEX |
AAVE/USDT | $92.99 | $9,656,851 | 13:57:15 28/06/2026 |
| 76 |  Bitbaby |
AAVE/USDT | $92.83 | $8,870,164 | 14:00:15 28/06/2026 |
| 77 | Websea |
AAVE/USDT | $93.56 | $8,784,381 | 13:51:08 28/06/2026 |
| 78 | FameEX |
AAVE/USDT | $93.35 | $8,645,397 | 13:57:07 28/06/2026 |
| 79 | Bybit |
AAVE/USDT | $93.39 | $8,379,619 | 13:54:12 28/06/2026 |
| 80 |  CEEX exchange |
AAVE/USDT | $92.89 | $8,218,762 | 14:00:08 28/06/2026 |
| 81 |  LBank |
AAVE/USDT | $93.02 | $7,458,215 | 13:57:17 28/06/2026 |
| 82 |  Cryptomus |
AAVE/USDT | $92.92 | $7,096,537 | 14:00:11 28/06/2026 |
| 83 |  Poloniex |
AAVE/USDT | $92.90 | $6,945,236 | 13:59:23 28/06/2026 |
| 84 |  KCEX |
AAVE/USDT | $93.09 | $6,735,783 | 13:57:15 28/06/2026 |
| 85 | Toobit |
AAVE/USDT | $93.08 | $6,327,369 | 13:57:09 28/06/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $93.17 | $6,217,155 | 13:56:59 28/06/2026 |
| 87 |  Pionex |
AAVE/ETH | $93.02 | $6,140,735 | 13:57:16 28/06/2026 |
| 88 | Gate |
AAVE/USDT | $93.18 | $5,972,988 | 13:56:54 28/06/2026 |
| 89 | BitradeX |
AAVE/USDT | $93.38 | $5,895,436 | 13:54:07 28/06/2026 |
| 90 | CoinP |
AAVE/USDT | $92.86 | $5,713,587 | 14:00:15 28/06/2026 |
| 91 |  YUBIT |
AAVE/USDT | $93.08 | $5,499,206 | 13:57:11 28/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $92.90 | $5,388,124 | 14:00:10 28/06/2026 |
| 93 |  EVEDEX |
AAVE/USD | $93.21 | $5,086,206 | 14:03:15 28/06/2026 |
| 94 | LBank |
AAVE/USDT | $93.10 | $4,886,702 | 13:57:12 28/06/2026 |
| 95 | YUBIT |
AAVE/USDT | $93.02 | $4,814,042 | 13:57:15 28/06/2026 |
| 96 |  Grvt |
AAVE/USDT | $93.78 | $4,804,278 | 13:06:24 28/06/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $92.85 | $4,784,340 | 14:00:16 28/06/2026 |
| 98 | EagleX |
AAVE/USDT | $92.84 | $4,736,032 | 14:00:15 28/06/2026 |
| 99 |  SuperEx |
AAVE/USDT | $93.47 | $4,638,655 | 14:00:09 28/06/2026 |
| 100 | XT.COM |
AAVE/USDT | $93.08 | $4,635,434 | 13:57:09 28/06/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $93.14 | $4,605,966 | 13:57:07 28/06/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $93.11 | $4,343,725 | 13:57:10 28/06/2026 |
| 103 |  OKX |
AAVE/USDT | $93.32 | $4,330,030 | 13:56:24 28/06/2026 |
| 104 |  BitTap |
AAVE/USDT | $92.83 | $4,293,346 | 14:00:16 28/06/2026 |
| 105 | Binance |
AAVE/USDC | $93.18 | $4,201,606 | 13:56:54 28/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $93.13 | $4,192,088 | 13:57:16 28/06/2026 |
| 107 | OrangeX |
AAVE/USDT | $93.57 | $3,912,240 | 13:51:11 28/06/2026 |
| 108 |  Bitrue |
AAVE/USDT | $93.02 | $3,839,417 | 13:57:17 28/06/2026 |
| 109 | Bitget |
AAVE/USDT | $93.46 | $3,814,042 | 13:54:11 28/06/2026 |
| 110 | Echobit |
AAVE/USDT | $93.07 | $3,809,676 | 13:57:09 28/06/2026 |
| 111 |  Tebbit |
AAVE/USDT | $92.85 | $3,615,153 | 14:00:17 28/06/2026 |
| 112 | Pionex |
AAVE/USDT | $93.00 | $3,425,075 | 13:57:16 28/06/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $92.92 | $3,308,574 | 14:00:07 28/06/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $93.16 | $3,294,060 | 13:57:08 28/06/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $93.16 | $3,293,980 | 13:57:07 28/06/2026 |
| 116 | CoinMy |
AAVE/USDT | $92.91 | $3,288,177 | 14:00:10 28/06/2026 |
| 117 | Hotcoin |
AAVE/USDT | $93.01 | $3,287,522 | 13:59:55 28/06/2026 |
| 118 |  HitBTC |
AAVE/USDT | $93.38 | $3,282,865 | 13:54:11 28/06/2026 |
| 119 | WhiteBIT |
AAVE/USDT | $93.17 | $3,242,984 | 13:57:07 28/06/2026 |
| 120 | CrypFine |
AAVE/USDT | $93.07 | $3,227,137 | 13:57:09 28/06/2026 |
| 121 |  BloFin |
AAVE/USDT | $93.06 | $3,203,002 | 13:57:16 28/06/2026 |
| 122 | YEX |
AAVE/USDT | $92.90 | $3,148,786 | 14:00:08 28/06/2026 |
| 123 | AscendEX |
AAVE/USDT | $92.73 | $2,955,310 | 13:57:08 28/06/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $93.21 | $2,948,291 | 13:57:17 28/06/2026 |
| 125 | DigiFinex |
AAVE/USDT | $93.19 | $2,865,185 | 13:57:07 28/06/2026 |
| 126 |  Upbit |
AAVE/KRW | $92.16 | $2,814,482 | 13:56:53 28/06/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $92.84 | $2,658,311 | 14:00:12 28/06/2026 |
| 128 |  Extended |
AAVE/USD | $92.97 | $2,569,746 | 14:03:17 28/06/2026 |
| 129 | Zoomex |
AAVE/USDT | $93.55 | $2,518,457 | 13:51:18 28/06/2026 |
| 130 |  Dmex |
AAVE/USD | $76.00 | $2,485,199 | 08:33:16 22/06/2026 |
| 131 | Binance |
AAVE/USD | $93.25 | $2,452,288 | 13:54:51 28/06/2026 |
| 132 | Ju.com |
AAVE/USDT | $92.81 | $2,373,523 | 14:00:07 28/06/2026 |
| 133 |  Kraken |
AAVE/USD | $92.99 | $2,360,071 | 13:59:55 28/06/2026 |
| 134 | ASTX |
AAVE/USDT | $92.90 | $2,326,140 | 14:00:08 28/06/2026 |
| 135 | WEEX |
AAVE/USDT | $93.08 | $2,260,290 | 13:57:10 28/06/2026 |
| 136 |  Lighter |
AAVE/USDC | $93.14 | $2,204,323 | 13:57:15 28/06/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $92.85 | $2,187,569 | 14:00:16 28/06/2026 |
| 138 | Tapbit |
AAVE/USDT | $93.07 | $2,001,318 | 13:57:11 28/06/2026 |
| 139 |  OneEx |
AAVE/USDT | $92.93 | $1,949,786 | 14:00:07 28/06/2026 |
| 140 |  COINSPACE |
AAVE/USDT | $92.79 | $1,823,192 | 14:00:11 28/06/2026 |
| 141 |  BitDelta |
AAVE/USDT | $92.94 | $1,806,365 | 14:00:07 28/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.94 | $1,752,801 | 13:59:23 28/06/2026 |
| 143 | AstralX |
AAVE/USDT | $92.93 | $1,670,071 | 14:00:10 28/06/2026 |
| 144 | Bitcastle |
AAVE/USDT | $92.82 | $1,628,305 | 14:00:19 28/06/2026 |
| 145 | XT.COM |
AAVE/USD | $92.90 | $1,517,090 | 13:57:40 28/06/2026 |
| 146 | BlockFin |
AAVE/USDT | $92.90 | $1,510,012 | 14:00:10 28/06/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $93.17 | $1,507,364 | 13:57:08 28/06/2026 |
| 148 | BitMart |
AAVE/USDT | $93.16 | $1,506,434 | 13:57:07 28/06/2026 |
| 149 | WOO X Pro |
AAVE/USDT | $92.85 | $1,460,748 | 14:00:10 28/06/2026 |
| 150 |  AEGET |
AAVE/USDT | $92.85 | $1,458,103 | 14:00:17 28/06/2026 |
| 151 | WEEX |
AAVE/USDC | $93.13 | $1,454,080 | 13:57:10 28/06/2026 |
| 152 |  SunX |
AAVE/USDT | $61.23 | $1,441,960 | 14:03:16 28/06/2026 |
| 153 | Tebbit |
AAVE/USDT | $92.92 | $1,401,482 | 14:00:08 28/06/2026 |
| 154 | Phemex |
AAVE/USDT | $93.10 | $1,391,315 | 13:57:12 28/06/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $92.88 | $1,353,779 | 14:00:07 28/06/2026 |
| 156 | Binance |
AAVE/TRY | $93.36 | $1,345,643 | 13:56:54 28/06/2026 |
| 157 |  AllinX |
AAVE/USDT | $92.92 | $1,265,250 | 14:00:10 28/06/2026 |
| 158 | Pionex |
AAVE/USDT | $93.07 | $1,243,734 | 13:57:09 28/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.97 | $1,238,012 | 13:59:23 28/06/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $93.08 | $1,212,725 | 13:59:53 28/06/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $93.15 | $1,188,712 | 13:57:15 28/06/2026 |
| 162 | Bitbaby |
AAVE/USDC | $92.73 | $1,168,959 | 14:00:15 28/06/2026 |
| 163 | Coinbase Exchange |
AAVE/GBP | $93.61 | $1,167,770 | 13:56:29 28/06/2026 |
| 164 | Bitbase |
AAVE/USDT | $93.51 | $1,117,934 | 13:36:10 28/06/2026 |
| 165 |  Picol |
AAVE/USDT | $92.90 | $1,098,964 | 14:00:10 28/06/2026 |
| 166 | WHXEX |
AAVE/USDC | $92.85 | $1,061,447 | 14:00:08 28/06/2026 |
| 167 | idax exchange |
AAVE/USDC | $92.85 | $1,061,171 | 14:00:09 28/06/2026 |
| 168 | Koinbay |
AAVE/USDC | $93.39 | $1,041,909 | 13:54:17 28/06/2026 |
| 169 |  BITmarkets |
AAVE/USDT | $92.90 | $1,020,090 | 14:00:08 28/06/2026 |
| 170 |  B2Z Exchange |
AAVE/USDT | $92.90 | $1,019,858 | 14:00:11 28/06/2026 |
| 171 |  BTSE |
AAVE/USDT | $93.17 | $1,016,659 | 13:57:07 28/06/2026 |
| 172 |  Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 173 |  Bitvavo |
AAVE/EUR | $93.23 | $960,572 | 13:57:12 28/06/2026 |
| 174 | BingX |
AAVE/USDT | $93.49 | $954,839 | 13:57:11 28/06/2026 |
| 175 |  BYDFi |
AAVE/USDT | $92.87 | $938,037 | 14:00:07 28/06/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $92.99 | $927,236 | 14:00:11 28/06/2026 |
| 177 | WhiteBIT |
AAVE/WBT | $93.36 | $922,458 | 13:57:07 28/06/2026 |
| 178 | MEXC |
AAVE/USDT | $93.18 | $902,040 | 13:57:11 28/06/2026 |
| 179 | Bitbaby |
AAVE/USDT | $92.84 | $890,786 | 14:00:07 28/06/2026 |
| 180 | P2B |
AAVE/USDC | $93.54 | $884,773 | 13:54:07 28/06/2026 |
| 181 | BloFin |
AAVE/USDT | $93.38 | $881,151 | 13:39:08 28/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.03 | $874,390 | 13:59:47 28/06/2026 |
| 183 | B2Z Exchange |
AAVE/USD | $92.88 | $871,545 | 14:00:15 28/06/2026 |
| 184 | BTSE |
AAVE/USDT | $93.07 | $871,099 | 13:57:15 28/06/2026 |
| 185 |  GroveX |
AAVE/USDT | $93.00 | $869,050 | 14:00:07 28/06/2026 |
| 186 | BitTap |
AAVE/USDT | $92.91 | $866,571 | 14:00:10 28/06/2026 |
| 187 |  XXKK |
AAVE/USDT | $92.87 | $863,714 | 14:00:07 28/06/2026 |
| 188 | WhiteBIT |
AAVE/USDC | $93.11 | $851,078 | 13:57:07 28/06/2026 |
| 189 | KCEX |
AAVE/USDT | $93.19 | $850,279 | 13:57:12 28/06/2026 |
| 190 |  LeveX |
AAVE/USDT | $92.82 | $847,048 | 14:00:15 28/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,566.01 | $838,943 | 13:59:23 28/06/2026 |
| 192 | WhiteBIT |
AAVE/TRY | $93.25 | $837,265 | 13:57:07 28/06/2026 |
| 193 |  BitKan |
AAVE/USDT | $92.85 | $831,578 | 14:00:10 28/06/2026 |
| 194 | BITmarkets |
AAVE/USDT | $92.83 | $830,225 | 14:00:15 28/06/2026 |
| 195 | Bit2Me |
AAVE/EUR | $93.22 | $806,879 | 13:57:07 28/06/2026 |
| 196 |  PrimeXBT |
AAVE/USDT | $92.88 | $806,870 | 14:00:16 28/06/2026 |
| 197 | Kraken |
AAVE/EUR | $93.05 | $799,461 | 13:59:23 28/06/2026 |
| 198 |  Coinstore |
AAVE/USDT | $93.03 | $783,615 | 13:57:11 28/06/2026 |
| 199 | BYDFi |
AAVE/USDT | $93.28 | $756,561 | 14:00:16 28/06/2026 |
| 200 | BITmarkets |
AAVE/USD | $92.94 | $733,389 | 14:00:08 28/06/2026 |
| 201 | B2Z Exchange |
AAVE/USD | $92.97 | $733,059 | 14:00:11 28/06/2026 |
| 202 | SuperEx |
AAVE/BTC | $93.11 | $683,453 | 14:00:09 28/06/2026 |
| 203 | Bitunix |
AAVE/USDC | $93.19 | $668,651 | 13:57:16 28/06/2026 |
| 204 | Phemex |
AAVE/USDC | $93.23 | $657,859 | 13:57:16 28/06/2026 |
| 205 |  Crypto.com Exchange |
AAVE/USDT | $93.16 | $650,149 | 13:57:11 28/06/2026 |
| 206 | EasiCoin |
AAVE/USDT | $92.90 | $640,585 | 14:00:08 28/06/2026 |
| 207 | YEX |
AAVE/USD | $92.74 | $640,490 | 14:00:16 28/06/2026 |
| 208 |  ZKE |
AAVE/USDC | $92.85 | $636,691 | 14:00:09 28/06/2026 |
| 209 |  Binance TR |
AAVE/TRY | $93.29 | $635,146 | 13:57:09 28/06/2026 |
| 210 | Bitrue |
AAVE/XRP | $93.07 | $625,502 | 13:57:09 28/06/2026 |
| 211 |  Niza.io |
AAVE/USD | $92.90 | $607,835 | 14:00:10 28/06/2026 |
| 212 | VOOX Exchange |
AAVE/USDT | $93.14 | $592,716 | 13:57:08 28/06/2026 |
| 213 |  Venus |
AAVE/vAAVE | $93.39 | $574,396 | 13:57:09 28/06/2026 |
| 214 |  Bithumb |
AAVE/KRW | $91.19 | $559,221 | 13:59:54 28/06/2026 |
| 215 | WHXEX |
AAVE/USDT | $92.85 | $555,112 | 14:00:08 28/06/2026 |
| 216 | idax exchange |
AAVE/USDT | $92.85 | $554,968 | 14:00:09 28/06/2026 |
| 217 | Blockfinex |
AAVE/USDT | $92.85 | $554,939 | 14:00:07 28/06/2026 |
| 218 | Bitunix |
AAVE/USDT | $93.12 | $553,039 | 13:57:07 28/06/2026 |
| 219 | Koinbay |
AAVE/USDT | $93.37 | $547,823 | 13:54:17 28/06/2026 |
| 220 |  Aster |
AAVE/USDT | $93.42 | $538,077 | 13:54:15 28/06/2026 |
| 221 |  HTX |
AAVE/USDT | $93.06 | $535,032 | 13:54:22 28/06/2026 |
| 222 | WhiteBIT |
AAVE/EUR | $93.16 | $476,496 | 13:57:07 28/06/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $92.94 | $473,585 | 14:00:11 28/06/2026 |
| 224 | 4E |
AAVE/USDT | $92.85 | $461,567 | 14:00:15 28/06/2026 |
| 225 | WHXEX |
AAVE/BTC | $92.93 | $459,577 | 14:00:08 28/06/2026 |
| 226 |  ICRYPEX |
AAVE/USDT | $92.87 | $440,916 | 14:00:10 28/06/2026 |
| 227 | Bitbase |
AAVE/USDC | $93.54 | $424,463 | 13:36:10 28/06/2026 |
| 228 | XT.COM |
AAVE/USDC | $93.13 | $419,995 | 13:57:09 28/06/2026 |
| 229 |  PointPay |
AAVE/USDT | $93.10 | $416,253 | 13:57:11 28/06/2026 |
| 230 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,205 | 14:00:07 28/06/2026 |
| 231 |  BtcTurk | Kripto |
AAVE/TRY | $93.26 | $412,347 | 13:57:11 28/06/2026 |
| 232 | Cofinex |
AAVE/USDC | $92.71 | $400,692 | 14:00:15 28/06/2026 |
| 233 | MGBX |
AAVE/USDT | $93.12 | $388,351 | 13:57:12 28/06/2026 |
| 234 |  Bullish |
AAVE/USDC | $93.23 | $388,175 | 14:00:11 28/06/2026 |
| 235 | Biconomy.com |
AAVE/USDC | $93.16 | $387,688 | 13:57:08 28/06/2026 |
| 236 |  Azbit |
AAVE/USDT | $93.32 | $357,692 | 13:57:07 28/06/2026 |
| 237 | Binance |
AAVE/BTC | $93.23 | $357,252 | 13:56:54 28/06/2026 |
| 238 |  Coincall |
AAVE/USD | $93.25 | $346,379 | 14:03:16 28/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 240 | ZKE |
AAVE/USDT | $92.85 | $332,975 | 14:00:09 28/06/2026 |
| 241 | Crypto.com Exchange |
AAVE/USD | $93.16 | $331,868 | 13:57:11 28/06/2026 |
| 242 |  EdgeX |
AAVE/USD | $93.30 | $318,655 | 14:03:16 28/06/2026 |
| 243 |  ApeX Omni |
AAVE/USDT | $93.16 | $296,978 | 14:03:17 28/06/2026 |
| 244 |  CoinEx |
AAVE/USDT | $92.91 | $294,065 | 13:59:53 28/06/2026 |
| 245 | BtcTurk | Kripto |
AAVE/USDT | $93.23 | $291,820 | 13:57:11 28/06/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $93.21 | $287,308 | 13:56:59 28/06/2026 |
| 247 | Bitunix |
AAVE/USD | $93.18 | $281,429 | 13:57:16 28/06/2026 |
| 248 | Binance |
AAVE/ETH | $93.34 | $272,187 | 13:56:42 28/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $250,183 | 13:58:43 28/06/2026 |
| 250 | EasiCoin |
AAVE/USDC | $92.91 | $248,421 | 14:00:08 28/06/2026 |
| 251 |  Bitazza |
AAVE/USDT | $92.86 | $246,433 | 14:00:10 28/06/2026 |
| 252 |  Blynex |
AAVE/USDT | $93.61 | $245,004 | 13:54:10 28/06/2026 |
| 253 | XT.COM |
AAVE/ETH | $93.26 | $217,870 | 13:57:09 28/06/2026 |
| 254 |  EXMO |
AAVE/USDC | $93.16 | $206,105 | 13:57:07 28/06/2026 |
| 255 |  CoinTR |
AAVE/USDT | $92.91 | $206,060 | 14:00:09 28/06/2026 |
| 256 | Niza.io |
AAVE/EUR | $93.05 | $205,597 | 14:00:10 28/06/2026 |
| 257 |  EXMO.ME |
AAVE/USDC | $92.96 | $205,323 | 14:00:07 28/06/2026 |
| 258 |  Bitfinex |
AAVE/USDT | $93.65 | $201,075 | 13:57:15 28/06/2026 |
| 259 | Bitfinex |
AAVE/USDT | $92.81 | $194,990 | 13:59:23 28/06/2026 |
| 260 |  BiFinance |
AAVE/USDT | $93.12 | $190,308 | 13:57:12 28/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
AAVE/USDC | $93.00 | $187,147 | 13:59:23 28/06/2026 |
| 262 | BITmarkets |
AAVE/USDC | $92.95 | $181,668 | 14:00:08 28/06/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $92.94 | $181,665 | 14:00:11 28/06/2026 |
| 264 | BYDFi |
AAVE/USDC | $93.22 | $162,078 | 14:00:16 28/06/2026 |
| 265 |  Bybit EU |
AAVE/USDC | $93.34 | $160,358 | 13:57:12 28/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 267 | Cofinex |
AAVE/USD | $92.70 | $155,653 | 14:00:15 28/06/2026 |
| 268 | Bitget |
AAVE/USD | $93.21 | $155,383 | 13:54:16 28/06/2026 |
| 269 | Bitbase |
AAVE/USDC | $92.98 | $155,041 | 13:57:18 28/06/2026 |
| 270 |  BigONE |
AAVE/USDT | $94.45 | $153,833 | 13:57:08 28/06/2026 |
| 271 | MEXC |
AAVE/USDC | $92.99 | $150,086 | 13:57:16 28/06/2026 |
| 272 | WHXEX |
AAVE/ETH | $92.97 | $144,746 | 14:00:08 28/06/2026 |
| 273 |  CoinCola |
AAVE/USDT | $92.86 | $143,909 | 14:00:07 28/06/2026 |
| 274 |  Tothemoon |
AAVE/USDT | $93.01 | $140,029 | 14:00:12 28/06/2026 |
| 275 | MEXC |
AAVE/USD1 | $93.00 | $138,232 | 13:57:16 28/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $555.10 | $134,145 | 13:56:49 28/06/2026 |
| 277 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $132,087 | 13:59:17 28/06/2026 |
| 278 | Binance |
AAVE/U | $93.23 | $131,811 | 13:56:54 28/06/2026 |
| 279 | Bitfinex |
AAVE/USD | $93.15 | $126,403 | 13:59:23 28/06/2026 |
| 280 |  CRMClick |
AAVE/USDT | $92.74 | $124,336 | 14:00:10 28/06/2026 |
| 281 | HTX |
AAVE/USDT | $92.84 | $123,888 | 13:59:55 28/06/2026 |
| 282 | KTX |
AAVE/USDT | $93.02 | $123,368 | 14:00:10 28/06/2026 |
| 283 | Bitrue |
AAVE/USDC | $93.14 | $121,170 | 13:57:09 28/06/2026 |
| 284 |  Koinpark |
AAVE/USDT | $92.84 | $113,111 | 14:00:10 28/06/2026 |
| 285 |  XBO.com |
AAVE/USD | $92.97 | $112,941 | 14:00:10 28/06/2026 |
| 286 |  Gemini |
AAVE/USD | $92.87 | $112,266 | 13:59:54 28/06/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $112,262 | 13:59:23 28/06/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,566.57 | $108,837 | 13:59:50 28/06/2026 |
| 289 |  SecondBTC |
AAVE/USDT | $93.29 | $98,668.75 | 13:57:08 28/06/2026 |
| 290 | CoinTR |
AAVE/TRY | $93.10 | $97,957.40 | 14:00:09 28/06/2026 |
| 291 | Gems Trade |
AAVE/USDC | $93.18 | $92,235.74 | 13:57:10 28/06/2026 |
| 292 | OKX |
AAVE/USDC | $93.57 | $92,074.91 | 13:56:24 28/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,569.82 | $88,572.74 | 13:57:19 28/06/2026 |
| 294 |  LMAX Digital |
AAVE/USD | $92.80 | $84,863.41 | 14:00:10 28/06/2026 |
| 295 | Cofinex |
AAVE/USDT | $92.95 | $84,563.63 | 14:00:10 28/06/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,563.93 | $81,950.38 | 13:59:46 28/06/2026 |
| 297 |  Tokocrypto |
AAVE/USDT | $93.12 | $79,665.91 | 13:57:08 28/06/2026 |
| 298 |  Coins.ph |
AAVE/PHP | $93.19 | $78,732.33 | 14:00:10 28/06/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $92.92 | $72,213.18 | 14:00:15 28/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.88 | $71,844.06 | 13:57:23 28/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 28/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,698,577,636 với tỷ giá $92.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.