Aave AAVE
Xếp hạng #46
21:53:00 25/04/2026
Giá Aave (AAVE)
$95.84 2.54%
0.001233 BTC
2,551,077 VND
Thấp: $93.28
Cao: $96.22
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $95.79 | $382,422,048 | 21:00:07 25/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $95.78 | $371,338,928 | 20:57:09 25/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.75 | $192,390,720 | 20:57:16 25/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.75 | $163,191,908 | 20:57:17 25/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.09 | $129,610,628 | 21:00:15 25/04/2026 |
| 6 |  Ekbit |
AAVE/USDT | $95.78 | $125,425,060 | 21:00:16 25/04/2026 |
| 7 |  ASTX |
AAVE/USDT | $95.78 | $125,168,408 | 21:00:16 25/04/2026 |
| 8 |  KTX |
AAVE/USDT | $95.78 | $72,790,295 | 21:00:16 25/04/2026 |
| 9 |  Binance |
AAVE/USDT | $96.01 | $66,957,031 | 20:54:16 25/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $95.74 | $49,143,084 | 20:57:16 25/04/2026 |
| 11 |  Bybit |
AAVE/USDT | $95.99 | $43,754,612 | 20:54:16 25/04/2026 |
| 12 |  KuCoin |
AAVE/USDT | $95.93 | $39,977,901 | 20:55:23 25/04/2026 |
| 13 |  BTCC |
AAVE/USDT | $95.91 | $36,690,752 | 20:57:16 25/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $95.67 | $36,173,089 | 20:57:17 25/04/2026 |
| 15 |  Ju.com |
AAVE/USDT | $95.79 | $34,300,572 | 21:00:22 25/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $95.79 | $33,093,667 | 21:00:17 25/04/2026 |
| 17 |  Millionero |
AAVE/USDT | $95.75 | $32,238,481 | 21:00:15 25/04/2026 |
| 18 |  FameEX |
AAVE/USDT | $95.75 | $30,513,598 | 20:57:17 25/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $95.75 | $29,184,335 | 20:57:15 25/04/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $95.79 | $28,976,436 | 21:00:15 25/04/2026 |
| 21 |  Tapbit |
AAVE/USDT | $95.79 | $26,043,940 | 20:57:15 25/04/2026 |
| 22 | BVOX |
AAVE/USDT | $95.79 | $25,460,340 | 20:57:11 25/04/2026 |
| 23 |  BingX |
AAVE/USDT | $95.72 | $24,689,825 | 20:57:16 25/04/2026 |
| 24 |  CoinP |
AAVE/USDT | $95.85 | $22,806,180 | 21:00:08 25/04/2026 |
| 25 |  Hotcoin |
AAVE/USDT | $95.68 | $21,394,498 | 20:57:20 25/04/2026 |
| 26 |  BiKing |
AAVE/USDT | $95.78 | $20,843,083 | 21:00:18 25/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $95.83 | $18,611,386 | 21:00:11 25/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $95.77 | $16,928,287 | 21:00:15 25/04/2026 |
| 29 |  Zoomex |
AAVE/USDT | $95.71 | $16,800,851 | 20:57:15 25/04/2026 |
| 30 |  idax exchange |
AAVE/USDT | $95.76 | $15,254,674 | 21:00:17 25/04/2026 |
| 31 |  WHXEX |
AAVE/USDT | $95.77 | $15,254,450 | 21:00:16 25/04/2026 |
| 32 | Binance |
AAVE/USDT | $95.88 | $14,789,354 | 20:56:42 25/04/2026 |
| 33 | Millionero |
AAVE/USDT | $95.80 | $14,688,926 | 21:00:08 25/04/2026 |
| 34 |  Websea |
AAVE/USDT | $95.61 | $14,048,763 | 20:57:16 25/04/2026 |
| 35 |  BitMart |
AAVE/USDT | $95.68 | $13,492,693 | 20:57:16 25/04/2026 |
| 36 | BiKing |
AAVE/USDT | $95.83 | $12,666,627 | 21:00:10 25/04/2026 |
| 37 |  Bitget |
AAVE/USDT | $95.96 | $12,447,482 | 20:54:15 25/04/2026 |
| 38 |  Cofinex |
AAVE/USDT | $95.69 | $12,324,183 | 21:00:17 25/04/2026 |
| 39 |  Batonex |
AAVE/USDT | $95.91 | $12,248,488 | 21:00:11 25/04/2026 |
| 40 |  Toobit |
AAVE/USDT | $95.74 | $12,071,571 | 20:57:16 25/04/2026 |
| 41 |  Cryptomus |
AAVE/USDT | $95.79 | $12,051,596 | 21:00:10 25/04/2026 |
| 42 |  WEEX |
AAVE/USDT | $95.74 | $11,980,425 | 20:57:16 25/04/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $95.80 | $11,616,781 | 21:00:12 25/04/2026 |
| 44 |  BitradeX |
AAVE/USDT | $95.71 | $11,330,391 | 21:00:15 25/04/2026 |
| 45 | CoinChief |
AAVE/USDT | $95.77 | $11,261,021 | 20:57:09 25/04/2026 |
| 46 |  Biconomy.com |
AAVE/USDT | $95.68 | $11,064,999 | 20:57:15 25/04/2026 |
| 47 |  Bitunix |
AAVE/USDT | $95.69 | $10,667,458 | 20:57:15 25/04/2026 |
| 48 |  Hyperliquid |
AAVE/USD | $95.75 | $10,424,801 | 20:57:27 25/04/2026 |
| 49 |  Ourbit |
AAVE/USDT | $95.73 | $10,156,550 | 20:57:16 25/04/2026 |
| 50 |  AscendEX |
AAVE/USDT | $96.08 | $9,988,134 | 20:54:15 25/04/2026 |
| 51 | CoinW |
AAVE/USDT | $95.85 | $9,781,998 | 20:57:10 25/04/2026 |
| 52 | FameEX |
AAVE/USDT | $95.89 | $9,642,358 | 20:57:12 25/04/2026 |
| 53 |  CrypFine |
AAVE/USDT | $95.80 | $9,604,914 | 20:57:22 25/04/2026 |
| 54 |  AstralX |
AAVE/USDT | $95.80 | $9,310,810 | 21:00:11 25/04/2026 |
| 55 |  WhiteBIT |
AAVE/USDT | $95.83 | $9,234,560 | 20:54:15 25/04/2026 |
| 56 | KTX |
AAVE/USDT | $95.82 | $9,152,467 | 21:00:11 25/04/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $95.79 | $9,134,733 | 21:00:09 25/04/2026 |
| 58 | Batonex |
AAVE/USDT | $95.78 | $9,064,677 | 21:00:16 25/04/2026 |
| 59 | Bybit |
AAVE/USDT | $96.05 | $8,993,969 | 20:54:08 25/04/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $95.68 | $8,284,819 | 21:03:16 25/04/2026 |
| 61 |  NovaEx |
AAVE/USDT | $95.77 | $8,266,806 | 21:00:16 25/04/2026 |
| 62 |  Grvt |
AAVE/USDT | $95.76 | $7,918,045 | 21:00:17 25/04/2026 |
| 63 |  UZX |
AAVE/USDT | $95.79 | $7,603,902 | 20:57:11 25/04/2026 |
| 64 | BTCC |
AAVE/USDT | $95.88 | $7,394,063 | 20:57:12 25/04/2026 |
| 65 |  P2B |
AAVE/USDT | $96.07 | $7,330,899 | 20:54:09 25/04/2026 |
| 66 |  4E |
AAVE/USDT | $95.85 | $7,293,998 | 21:00:09 25/04/2026 |
| 67 | Coinlocally |
AAVE/USDT | $95.75 | $7,254,586 | 21:00:17 25/04/2026 |
| 68 |  YEX |
AAVE/USDT | $95.74 | $7,117,914 | 20:57:16 25/04/2026 |
| 69 | KuCoin |
AAVE/USDT | $95.79 | $7,036,987 | 20:57:19 25/04/2026 |
| 70 |  Hibt |
AAVE/USDT | $95.79 | $7,011,758 | 20:57:10 25/04/2026 |
| 71 |  Poloniex |
AAVE/USDT | $95.96 | $6,636,508 | 20:59:23 25/04/2026 |
| 72 |  CZR Exchange |
AAVE/USDT | $95.78 | $6,507,005 | 21:00:17 25/04/2026 |
| 73 |  Echobit |
AAVE/USDT | $95.71 | $6,278,851 | 20:57:16 25/04/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $95.79 | $6,270,860 | 21:00:16 25/04/2026 |
| 75 | CoinP |
AAVE/USDT | $95.74 | $5,783,270 | 21:00:15 25/04/2026 |
| 76 | Websea |
AAVE/USDT | $95.95 | $5,610,488 | 20:45:11 25/04/2026 |
| 77 |  Bibox |
AAVE/USDT | $252.01 | $5,401,860 | 21:00:12 25/04/2026 |
| 78 |  Extended |
AAVE/USD | $95.70 | $5,081,746 | 21:03:16 25/04/2026 |
| 79 |  Gate |
AAVE/USDT | $95.81 | $5,073,834 | 20:56:54 25/04/2026 |
| 80 |  CoinMy |
AAVE/USDT | $95.75 | $4,932,278 | 21:00:16 25/04/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $95.79 | $4,919,156 | 21:00:25 25/04/2026 |
| 82 |  YUBIT |
AAVE/USDT | $95.78 | $4,900,030 | 20:57:10 25/04/2026 |
| 83 |  EagleX |
AAVE/USDT | $95.85 | $4,743,615 | 21:00:11 25/04/2026 |
| 84 | Binance |
AAVE/USDC | $95.93 | $4,118,474 | 20:54:16 25/04/2026 |
| 85 | Ourbit |
AAVE/USDT | $95.81 | $4,002,868 | 20:57:10 25/04/2026 |
| 86 | Hotcoin |
AAVE/USDT | $95.86 | $3,711,915 | 20:57:05 25/04/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $95.73 | $3,683,064 | 21:00:17 25/04/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $95.74 | $3,652,833 | 20:56:59 25/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $95.86 | $3,411,662 | 20:48:16 25/04/2026 |
| 90 |  Bitcastle |
AAVE/USDT | $95.75 | $3,317,314 | 21:00:18 25/04/2026 |
| 91 |  VOOX Exchange |
AAVE/USDT | $95.76 | $3,260,154 | 20:57:18 25/04/2026 |
| 92 |  LBank |
AAVE/USDT | $95.75 | $3,250,684 | 20:57:09 25/04/2026 |
| 93 |  Phemex |
AAVE/USDT | $95.62 | $3,083,384 | 20:57:16 25/04/2026 |
| 94 | AscendEX |
AAVE/USDT | $95.77 | $3,012,089 | 20:54:08 25/04/2026 |
| 95 |  OneEx |
AAVE/USDT | $95.86 | $2,994,342 | 21:00:09 25/04/2026 |
| 96 | WhiteBIT |
AAVE/USDT | $96.07 | $2,980,464 | 20:54:08 25/04/2026 |
| 97 |  XT.COM |
AAVE/USDT | $95.79 | $2,936,454 | 20:57:12 25/04/2026 |
| 98 | YUBIT |
AAVE/USDT | $95.74 | $2,796,059 | 20:57:15 25/04/2026 |
| 99 | EagleX |
AAVE/USDT | $95.77 | $2,757,914 | 21:00:15 25/04/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $95.78 | $2,720,590 | 21:00:16 25/04/2026 |
| 101 | Zoomex |
AAVE/USDT | $95.74 | $2,684,762 | 20:57:10 25/04/2026 |
| 102 | Gate |
AAVE/USDT | $95.68 | $2,651,073 | 20:57:19 25/04/2026 |
| 103 |  KCEX |
AAVE/USDT | $95.70 | $2,626,435 | 20:57:15 25/04/2026 |
| 104 | Bitunix |
AAVE/USDC | $95.60 | $2,452,359 | 20:57:15 25/04/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $96.04 | $2,279,017 | 20:54:08 25/04/2026 |
| 106 |  BitTap |
AAVE/USDT | $95.76 | $2,239,821 | 21:00:17 25/04/2026 |
| 107 | YEX |
AAVE/USDT | $95.81 | $2,158,083 | 21:00:11 25/04/2026 |
| 108 |  OKX |
AAVE/USDT | $95.71 | $2,118,960 | 20:56:54 25/04/2026 |
| 109 | CrypFine |
AAVE/USDT | $95.71 | $2,107,385 | 20:57:12 25/04/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $96.04 | $2,101,494 | 20:54:10 25/04/2026 |
| 111 |  OrangeX |
AAVE/USDT | $95.76 | $2,019,767 | 20:57:10 25/04/2026 |
| 112 | BitradeX |
AAVE/USDT | $95.85 | $1,982,335 | 21:00:11 25/04/2026 |
| 113 |  Dmex |
AAVE/USD | $95.73 | $1,948,719 | 21:03:16 25/04/2026 |
| 114 | Binance |
AAVE/USDC | $95.77 | $1,894,944 | 20:56:54 25/04/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $95.82 | $1,832,584 | 21:00:11 25/04/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $95.82 | $1,832,514 | 21:00:14 25/04/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $95.94 | $1,828,317 | 20:57:11 25/04/2026 |
| 118 |  HitBTC |
AAVE/USDT | $96.09 | $1,820,149 | 20:54:08 25/04/2026 |
| 119 | DigiFinex |
AAVE/USDT | $96.06 | $1,774,906 | 20:54:07 25/04/2026 |
| 120 | CoinMy |
AAVE/USDT | $95.84 | $1,752,134 | 21:00:11 25/04/2026 |
| 121 |  Upbit |
AAVE/KRW | $96.71 | $1,711,962 | 20:56:54 25/04/2026 |
| 122 | Bitcastle |
AAVE/USDT | $95.84 | $1,678,478 | 21:00:15 25/04/2026 |
| 123 | Ju.com |
AAVE/USDT | $95.76 | $1,649,774 | 20:57:12 25/04/2026 |
| 124 |  Tebbit |
AAVE/USDT | $95.79 | $1,604,076 | 21:00:16 25/04/2026 |
| 125 |  SuperEx |
AAVE/USDT | $95.25 | $1,553,544 | 21:00:11 25/04/2026 |
| 126 | TruBit Pro Exchange |
AAVE/USDT | $95.82 | $1,539,618 | 21:00:10 25/04/2026 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $95.68 | $1,518,887 | 21:00:16 25/04/2026 |
| 128 | WEEX |
AAVE/USDC | $95.80 | $1,502,134 | 20:57:09 25/04/2026 |
| 129 |  BloFin |
AAVE/USDT | $95.77 | $1,481,638 | 21:00:16 25/04/2026 |
| 130 | ASTX |
AAVE/USDT | $95.87 | $1,471,233 | 21:00:12 25/04/2026 |
| 131 |  BITmarkets |
AAVE/USDT | $95.86 | $1,453,769 | 21:00:10 25/04/2026 |
| 132 |  B2Z Exchange |
AAVE/USDT | $95.85 | $1,453,069 | 21:00:12 25/04/2026 |
| 133 |  BTSE |
AAVE/USDT | $95.75 | $1,451,345 | 20:57:08 25/04/2026 |
| 134 | BITmarkets |
AAVE/USD | $95.86 | $1,394,459 | 21:00:10 25/04/2026 |
| 135 | B2Z Exchange |
AAVE/USD | $95.86 | $1,394,435 | 21:00:12 25/04/2026 |
| 136 | AstralX |
AAVE/USDT | $95.75 | $1,382,348 | 21:00:17 25/04/2026 |
| 137 | Toobit |
AAVE/USDT | $95.79 | $1,353,873 | 20:57:11 25/04/2026 |
| 138 | BitMart |
AAVE/USDT | $95.71 | $1,324,165 | 20:57:07 25/04/2026 |
| 139 |  Backpack Exchange |
AAVE/USDC | $95.79 | $1,320,809 | 20:57:15 25/04/2026 |
| 140 |  AlphaX |
AAVE/USDT | $95.77 | $1,316,795 | 21:00:15 25/04/2026 |
| 141 | Tapbit |
AAVE/USDT | $95.71 | $1,259,576 | 20:57:11 25/04/2026 |
| 142 | NovaEx |
AAVE/USDT | $95.81 | $1,222,997 | 21:00:10 25/04/2026 |
| 143 | Millionero |
AAVE/USDC | $95.86 | $1,184,653 | 21:00:08 25/04/2026 |
| 144 |  Deepcoin |
AAVE/USDT | $95.78 | $1,170,846 | 20:57:15 25/04/2026 |
| 145 | Phemex |
AAVE/USDT | $95.75 | $1,168,932 | 20:57:10 25/04/2026 |
| 146 | Bitget |
AAVE/USDT | $96.04 | $1,166,590 | 20:54:11 25/04/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $95.76 | $1,072,473 | 20:57:11 25/04/2026 |
| 148 | BingX |
AAVE/USDT | $95.76 | $1,011,958 | 20:57:11 25/04/2026 |
| 149 |  Azbit |
AAVE/USDT | $95.96 | $981,472 | 20:57:10 25/04/2026 |
| 150 |  Bitvavo |
AAVE/EUR | $96.03 | $978,650 | 20:57:12 25/04/2026 |
| 151 | WEEX |
AAVE/USDT | $95.80 | $944,538 | 20:57:09 25/04/2026 |
| 152 |  MGBX |
AAVE/USDT | $95.69 | $927,530 | 20:57:16 25/04/2026 |
| 153 |  BitKan |
AAVE/USDT | $95.82 | $921,907 | 21:00:12 25/04/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $95.85 | $904,023 | 21:00:09 25/04/2026 |
| 155 | Tebbit |
AAVE/USDT | $95.85 | $891,818 | 21:00:09 25/04/2026 |
| 156 | Bitunix |
AAVE/USDT | $95.82 | $875,495 | 20:57:11 25/04/2026 |
| 157 | Binance |
AAVE/USD | $95.90 | $858,864 | 20:54:51 25/04/2026 |
| 158 |  Pionex |
AAVE/USDT | $95.75 | $825,604 | 20:57:16 25/04/2026 |
| 159 | Echobit |
AAVE/USDT | $95.77 | $824,751 | 20:57:12 25/04/2026 |
| 160 | Pionex |
AAVE/USDT | $95.79 | $819,208 | 20:57:09 25/04/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $95.80 | $783,724 | 20:57:12 25/04/2026 |
| 162 | BlockFin |
AAVE/USDT | $95.84 | $772,281 | 21:00:09 25/04/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $95.97 | $765,910 | 20:54:07 25/04/2026 |
| 164 |  Bitrue |
AAVE/USDT | $95.74 | $743,263 | 20:57:16 25/04/2026 |
| 165 |  Aster |
AAVE/USDT | $96.11 | $738,704 | 20:54:15 25/04/2026 |
| 166 |  HTX |
AAVE/USDT | $95.86 | $738,475 | 20:51:16 25/04/2026 |
| 167 |  Picol |
AAVE/USDT | $95.86 | $719,166 | 21:00:09 25/04/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $95.84 | $668,118 | 21:00:15 25/04/2026 |
| 169 | BTSE |
AAVE/USDT | $95.76 | $667,002 | 20:57:15 25/04/2026 |
| 170 |  Bitstamp by Robinhood |
AAVE/USD | $95.85 | $637,422 | 20:59:53 25/04/2026 |
| 171 | BITmarkets |
AAVE/USDT | $95.79 | $631,793 | 21:00:15 25/04/2026 |
| 172 |  BYDFi |
AAVE/USDT | $95.77 | $628,255 | 20:57:08 25/04/2026 |
| 173 |  Lighter |
AAVE/USDC | $95.71 | $625,700 | 21:00:15 25/04/2026 |
| 174 |  Venus |
AAVE/vAAVE | $95.88 | $591,646 | 21:00:10 25/04/2026 |
| 175 | Bitbaby |
AAVE/USDT | $95.98 | $568,109 | 20:51:13 25/04/2026 |
| 176 |  AllinX |
AAVE/USDT | $95.75 | $553,828 | 21:00:07 25/04/2026 |
| 177 |  BitxEX |
AAVE/USDT | $95.79 | $532,732 | 21:00:16 25/04/2026 |
| 178 | KCEX |
AAVE/USDT | $95.74 | $530,251 | 20:57:12 25/04/2026 |
| 179 | Koinbay |
AAVE/USDC | $95.82 | $526,982 | 21:00:09 25/04/2026 |
| 180 | WhiteBIT |
AAVE/TRY | $96.08 | $522,732 | 20:54:08 25/04/2026 |
| 181 | idax exchange |
AAVE/USDC | $95.82 | $521,472 | 21:00:12 25/04/2026 |
| 182 | WHXEX |
AAVE/USDC | $95.82 | $520,695 | 21:00:09 25/04/2026 |
| 183 | YEX |
AAVE/USD | $95.69 | $516,234 | 20:57:16 25/04/2026 |
| 184 |  XXKK |
AAVE/USDT | $95.82 | $485,553 | 21:00:11 25/04/2026 |
| 185 | MEXC |
AAVE/USDT | $95.91 | $483,947 | 20:57:10 25/04/2026 |
| 186 |  EdgeX |
AAVE/USD | $95.70 | $468,231 | 21:03:15 25/04/2026 |
| 187 |  Coinstore |
AAVE/USDT | $96.07 | $465,321 | 20:57:11 25/04/2026 |
| 188 | BloFin |
AAVE/USDT | $95.76 | $453,142 | 20:57:08 25/04/2026 |
| 189 |  PointPay |
AAVE/USDT | $95.74 | $444,966 | 20:57:10 25/04/2026 |
| 190 | Bitrue |
AAVE/XRP | $95.79 | $427,246 | 20:57:08 25/04/2026 |
| 191 |  Helix |
AAVE/USDT | $95.74 | $423,120 | 21:00:15 25/04/2026 |
| 192 |  Kraken |
AAVE/USD | $95.82 | $417,033 | 20:59:54 25/04/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,868 | 21:00:10 25/04/2026 |
| 194 | WhiteBIT |
AAVE/USDC | $96.11 | $411,692 | 20:54:08 25/04/2026 |
| 195 |  BiFinance |
AAVE/USDT | $95.78 | $406,063 | 20:57:14 25/04/2026 |
| 196 | P2B |
AAVE/USDC | $96.03 | $403,907 | 20:54:09 25/04/2026 |
| 197 |  Paribu |
AAVE/TRY | $95.65 | $391,171 | 21:02:53 25/04/2026 |
| 198 | Koinbay |
AAVE/USDT | $95.82 | $374,755 | 21:00:09 25/04/2026 |
| 199 | idax exchange |
AAVE/USDT | $95.82 | $370,254 | 21:00:12 25/04/2026 |
| 200 | WHXEX |
AAVE/USDT | $95.82 | $370,235 | 21:00:09 25/04/2026 |
| 201 | Binance |
AAVE/TRY | $95.81 | $361,171 | 20:56:54 25/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.82 | $351,659 | 20:56:59 25/04/2026 |
| 203 | MGBX |
AAVE/USDT | $95.76 | $348,325 | 20:57:09 25/04/2026 |
| 204 |  LeveX |
AAVE/USDT | $95.76 | $331,246 | 21:00:16 25/04/2026 |
| 205 |  PrimeXBT |
AAVE/USDT | $95.73 | $327,776 | 21:00:16 25/04/2026 |
| 206 |  BitDelta |
AAVE/USDT | $95.82 | $323,118 | 21:00:08 25/04/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $95.77 | $314,779 | 20:57:11 25/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.50 | $309,489 | 20:45:47 25/04/2026 |
| 209 | Phemex |
AAVE/USDC | $95.70 | $304,665 | 20:57:16 25/04/2026 |
| 210 |  ICRYPEX |
AAVE/USDT | $95.92 | $299,627 | 21:00:12 25/04/2026 |
| 211 |  SunX |
AAVE/USDT | $95.65 | $296,795 | 21:03:17 25/04/2026 |
| 212 | BYDFi |
AAVE/USDT | $95.84 | $289,282 | 21:00:16 25/04/2026 |
| 213 | Bitbaby |
AAVE/USDC | $95.81 | $288,755 | 20:48:16 25/04/2026 |
| 214 | BitTap |
AAVE/USDT | $95.83 | $285,007 | 21:00:10 25/04/2026 |
| 215 | Bibox |
AAVE/BTC | $252.01 | $268,140 | 21:00:12 25/04/2026 |
| 216 | SuperEx |
AAVE/BTC | $96.21 | $262,218 | 21:00:11 25/04/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $95.96 | $255,688 | 21:00:10 25/04/2026 |
| 218 | Bibox |
AAVE/ETH | $239.65 | $253,271 | 21:00:12 25/04/2026 |
| 219 |  Bitazza |
AAVE/USDT | $95.84 | $250,043 | 21:00:12 25/04/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $95.95 | $249,386 | 20:58:25 25/04/2026 |
| 221 |  Bithumb |
AAVE/KRW | $96.50 | $248,656 | 20:59:54 25/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.13 | $243,782 | 20:20:59 25/04/2026 |
| 223 |  Binance TR |
AAVE/TRY | $95.81 | $229,812 | 20:57:12 25/04/2026 |
| 224 |  Crypto.com Exchange |
AAVE/USDT | $95.73 | $227,842 | 20:57:08 25/04/2026 |
| 225 |  ZKE |
AAVE/USDT | $95.82 | $222,141 | 21:00:12 25/04/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $95.88 | $214,158 | 21:00:10 25/04/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $96.16 | $213,188 | 20:54:08 25/04/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $95.80 | $208,742 | 20:57:10 25/04/2026 |
| 229 |  Blynex |
AAVE/USDT | $95.88 | $205,412 | 20:57:09 25/04/2026 |
| 230 |  BigONE |
AAVE/USDT | $96.00 | $202,689 | 20:54:08 25/04/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $95.85 | $199,588 | 20:59:53 25/04/2026 |
| 232 |  SecondBTC |
AAVE/USDT | $95.93 | $191,228 | 20:57:07 25/04/2026 |
| 233 | XT.COM |
AAVE/USDC | $95.83 | $188,717 | 20:57:12 25/04/2026 |
| 234 |  EXMO |
AAVE/USDC | $95.47 | $183,824 | 20:54:07 25/04/2026 |
| 235 |  EXMO.ME |
AAVE/USDC | $95.46 | $183,268 | 21:00:10 25/04/2026 |
| 236 | Bitunix |
AAVE/USD | $95.62 | $167,050 | 20:57:15 25/04/2026 |
| 237 | BITmarkets |
AAVE/USDC | $95.77 | $166,566 | 21:00:10 25/04/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $95.77 | $166,563 | 21:00:12 25/04/2026 |
| 239 | Pionex |
AAVE/ETH | $95.76 | $154,946 | 20:57:16 25/04/2026 |
| 240 |  CoinTR |
AAVE/USDT | $95.79 | $154,298 | 21:00:10 25/04/2026 |
| 241 | MEXC |
AAVE/USD1 | $95.67 | $140,460 | 20:57:16 25/04/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $95.78 | $136,946 | 20:57:08 25/04/2026 |
| 243 | Cofinex |
AAVE/USD | $95.67 | $134,369 | 21:00:17 25/04/2026 |
| 244 |  Coincall |
AAVE/USD | $95.65 | $132,030 | 21:03:16 25/04/2026 |
| 245 |  CoinEx |
AAVE/USDT | $95.79 | $127,694 | 20:59:53 25/04/2026 |
| 246 | Kraken |
AAVE/EUR | $96.05 | $123,368 | 20:59:54 25/04/2026 |
| 247 | Bit2Me |
AAVE/EUR | $96.05 | $120,819 | 21:00:10 25/04/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $118,213 | 20:36:56 25/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,312.79 | $117,816 | 20:20:59 25/04/2026 |
| 250 | CoinTR |
AAVE/TRY | $95.77 | $116,604 | 21:00:10 25/04/2026 |
| 251 | MEXC |
AAVE/USDC | $95.61 | $116,367 | 20:57:16 25/04/2026 |
| 252 | WHXEX |
AAVE/BTC | $95.73 | $108,344 | 21:00:09 25/04/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $95.81 | $107,208 | 21:00:17 25/04/2026 |
| 254 |  Niza.io |
AAVE/USD | $95.82 | $103,049 | 21:00:10 25/04/2026 |
| 255 | HTX |
AAVE/USDT | $95.83 | $99,665.86 | 20:59:55 25/04/2026 |
| 256 | Cofinex |
AAVE/USDC | $95.85 | $98,027.61 | 21:00:17 25/04/2026 |
| 257 | Coinbase Exchange |
AAVE/EUR | $96.16 | $94,718.19 | 20:56:59 25/04/2026 |
| 258 |  Pacifica |
AAVE/USD | $95.70 | $93,484.68 | 21:03:15 25/04/2026 |
| 259 |  CoinCola |
AAVE/USDT | $95.80 | $86,667.98 | 21:00:11 25/04/2026 |
| 260 |  LMAX Digital |
AAVE/USD | $95.86 | $86,605.97 | 21:00:13 25/04/2026 |
| 261 | Coinbase Exchange |
AAVE/GBP | $96.09 | $75,426.77 | 20:56:29 25/04/2026 |
| 262 |  Koinpark |
AAVE/USDT | $95.82 | $74,674.56 | 21:00:12 25/04/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,316.25 | $73,020.23 | 20:19:10 25/04/2026 |
| 264 | EXMO |
AAVE/USDT | $96.01 | $72,605.45 | 20:54:07 25/04/2026 |
| 265 | EXMO.ME |
AAVE/USDT | $95.82 | $72,561.48 | 21:00:10 25/04/2026 |
| 266 | 4E |
AAVE/USDT | $95.72 | $70,646.45 | 21:00:15 25/04/2026 |
| 267 | Bitrue |
AAVE/USDC | $95.78 | $67,041.34 | 20:57:08 25/04/2026 |
| 268 |  Coins.ph |
AAVE/PHP | $96.42 | $65,759.43 | 21:00:11 25/04/2026 |
| 269 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/AAVE | $633.12 | $62,683.44 | 20:21:06 25/04/2026 |
| 271 | Cofinex |
AAVE/USDT | $95.76 | $60,546.66 | 21:00:09 25/04/2026 |
| 272 |  XBO.com |
AAVE/USDT | $95.91 | $60,244.91 | 21:00:08 25/04/2026 |
| 273 | XBO.com |
AAVE/USD | $95.68 | $59,834.05 | 21:00:08 25/04/2026 |
| 274 | XBO.com |
AAVE/EUR | $95.65 | $59,002.31 | 21:00:08 25/04/2026 |
| 275 |  ADEN |
AAVE/USDT | $95.66 | $58,016.02 | 21:03:47 25/04/2026 |
| 276 | MEXC |
AAVE/USD1 | $96.02 | $56,699.73 | 20:57:10 25/04/2026 |
| 277 | Cofinex |
AAVE/USDC | $95.95 | $50,479.94 | 21:00:09 25/04/2026 |
| 278 | BYDFi |
AAVE/USDC | $95.74 | $48,391.04 | 21:00:16 25/04/2026 |
| 279 | Coinbase Exchange |
AAVE/BTC | $95.80 | $46,971.81 | 20:56:59 25/04/2026 |
| 280 |  BlueBit |
AAVE/USDT | $96.02 | $46,467.75 | 21:00:10 25/04/2026 |
| 281 | Binance |
AAVE/BTC | $95.99 | $44,342.65 | 20:56:54 25/04/2026 |
| 282 | Coins.ph |
AAVE/USDT | $95.79 | $44,083.61 | 21:00:11 25/04/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,315.37 | $43,491.72 | 20:19:10 25/04/2026 |
| 284 |  Bitfinex |
AAVE/USD | $95.53 | $43,218.80 | 20:59:24 25/04/2026 |
| 285 |  Kanga Exchange |
AAVE/PLN | $95.99 | $39,844.30 | 20:57:08 25/04/2026 |
| 286 |  Bullish |
AAVE/USDC | $95.28 | $38,846.39 | 21:00:07 25/04/2026 |
| 287 | Bitfinex |
AAVE/USDT | $95.58 | $37,981.64 | 20:59:53 25/04/2026 |
| 288 | LeveX |
AAVE/USDT | $95.82 | $36,325.76 | 21:00:07 25/04/2026 |
| 289 | WHXEX |
AAVE/ETH | $95.80 | $34,900.23 | 21:00:09 25/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,316.32 | $34,334.43 | 20:21:08 25/04/2026 |
| 291 |  Bybit EU |
AAVE/USDC | $96.19 | $33,825.20 | 20:48:10 25/04/2026 |
| 292 | Binance |
AAVE/U | $96.04 | $33,333.04 | 20:56:54 25/04/2026 |
| 293 | Gate |
AAVE/ETH | $96.10 | $33,071.12 | 20:56:24 25/04/2026 |
| 294 | Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $32,856.21 | 20:21:06 25/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.09 | $32,030.37 | 20:20:59 25/04/2026 |
| 296 |  Gemini |
AAVE/USD | $96.21 | $32,010.95 | 20:59:54 25/04/2026 |
| 297 | HitBTC |
AAVE/USDT | $95.99 | $31,940.21 | 20:54:15 25/04/2026 |
| 298 | Gleec BTC |
AAVE/USDT | $95.99 | $31,937.10 | 21:00:16 25/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $95.73 | $31,928.85 | 21:00:19 25/04/2026 |
| 300 | Niza.io |
AAVE/EUR | $96.05 | $30,412.30 | 21:00:10 25/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 25/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,422,048 với tỷ giá $95.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.