Aave AAVE
Xếp hạng #36
09:23:00 23/12/2025
Giá Aave (AAVE)
$152.78 -5.44%
0.001723 BTC
3,352,274 VND
Thấp: $148.58
Cao: $166.20
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $160.70 | $90,992,747,909 | 14:03:18 22/12/2025 |
| 2 | CoinUp.io |
AAVE/USDT | $151.32 | $472,351,357 | 08:54:08 23/12/2025 |
| 3 |  CoinChief |
AAVE/USDT | $151.30 | $425,684,044 | 09:00:17 23/12/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $151.30 | $332,879,662 | 09:00:18 23/12/2025 |
| 5 |  MEXC |
AAVE/USDT | $151.19 | $321,166,869 | 08:54:15 23/12/2025 |
| 6 |  EagleX |
AAVE/USDT | $151.29 | $308,586,442 | 09:00:16 23/12/2025 |
| 7 |  Binance |
AAVE/USDT | $151.18 | $284,181,629 | 08:54:16 23/12/2025 |
| 8 |  Zedcex Exchange |
AAVE/USDT | $151.14 | $263,277,851 | 08:54:15 23/12/2025 |
| 9 |  Ju.com |
AAVE/USDT | $151.19 | $169,903,755 | 08:54:16 23/12/2025 |
| 10 |  Batonex |
AAVE/USDT | $151.34 | $159,988,735 | 09:00:17 23/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $150.41 | $159,700,122 | 09:03:16 23/12/2025 |
| 12 |  FameEX |
AAVE/USDT | $151.19 | $158,236,363 | 08:54:17 23/12/2025 |
| 13 |  Tapbit |
AAVE/USDT | $151.26 | $155,423,786 | 08:57:16 23/12/2025 |
| 14 |  BTCC |
AAVE/USDT | $151.41 | $152,595,562 | 08:57:17 23/12/2025 |
| 15 |  IBIT Global |
AAVE/USDT | $151.28 | $141,449,294 | 09:00:18 23/12/2025 |
| 16 |  Koinbay |
AAVE/USDT | $325.87 | $129,523,152 | 08:48:15 23/12/2025 |
| 17 |  Bybit |
AAVE/USDT | $151.16 | $123,188,279 | 08:54:17 23/12/2025 |
| 18 | FameEX |
AAVE/USDT | $151.37 | $123,044,508 | 08:57:11 23/12/2025 |
| 19 |  BVOX |
AAVE/USDT | $151.26 | $119,454,930 | 08:57:20 23/12/2025 |
| 20 |  OKX |
AAVE/USDT | $151.75 | $114,879,764 | 08:55:49 23/12/2025 |
| 21 | Bybit |
AAVE/USDT | $151.28 | $114,356,996 | 08:54:08 23/12/2025 |
| 22 |  CoinW |
AAVE/USDT | $151.24 | $95,592,496 | 08:57:16 23/12/2025 |
| 23 |  BiKing |
AAVE/USDT | $151.28 | $91,619,257 | 08:57:17 23/12/2025 |
| 24 |  BlockFin |
AAVE/USDT | $151.28 | $86,350,798 | 09:00:16 23/12/2025 |
| 25 |  Hibt |
AAVE/USDT | $151.38 | $82,805,739 | 08:57:23 23/12/2025 |
| 26 |  Bitunix |
AAVE/USDT | $151.27 | $74,804,511 | 08:57:15 23/12/2025 |
| 27 |  CZR Exchange |
AAVE/USDT | $151.30 | $73,578,781 | 09:00:17 23/12/2025 |
| 28 |  Zedxion Exchange |
AAVE/USDT | $151.32 | $73,578,312 | 09:00:16 23/12/2025 |
| 29 |  BitradeX |
AAVE/USDT | $151.20 | $66,787,916 | 08:57:15 23/12/2025 |
| 30 |  Websea |
AAVE/USDT | $151.30 | $64,355,294 | 09:00:18 23/12/2025 |
| 31 |  Hotcoin |
AAVE/USDT | $151.24 | $61,565,215 | 08:57:18 23/12/2025 |
| 32 |  TruBit Pro Exchange |
AAVE/USDT | $151.30 | $59,988,222 | 09:00:16 23/12/2025 |
| 33 |  Deepcoin |
AAVE/USDT | $151.39 | $59,959,700 | 08:57:16 23/12/2025 |
| 34 | Binance |
AAVE/USDT | $151.53 | $57,530,636 | 08:56:42 23/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $151.33 | $53,149,199 | 08:57:15 23/12/2025 |
| 36 | BiKing |
AAVE/USDT | $151.44 | $49,478,571 | 08:57:09 23/12/2025 |
| 37 |  Coinlocally |
AAVE/USDT | $151.44 | $49,407,144 | 09:00:08 23/12/2025 |
| 38 | Darkex Exchange |
AAVE/USDT | $151.39 | $47,726,197 | 09:00:24 23/12/2025 |
| 39 |  Millionero |
AAVE/USDT | $151.17 | $47,430,307 | 08:54:15 23/12/2025 |
| 40 |  Zoomex |
AAVE/USDT | $151.49 | $45,874,629 | 08:48:07 23/12/2025 |
| 41 |  Bitrue |
AAVE/USDT | $151.27 | $44,145,474 | 08:57:16 23/12/2025 |
| 42 | Zedcex Exchange |
AAVE/USDT | $151.42 | $40,754,869 | 08:54:08 23/12/2025 |
| 43 |  Tebbit |
AAVE/USDT | $151.25 | $39,408,565 | 09:00:24 23/12/2025 |
| 44 | Coinlocally |
AAVE/USDT | $151.24 | $38,726,309 | 08:57:17 23/12/2025 |
| 45 |  NovaEx |
AAVE/USDT | $151.30 | $38,549,313 | 09:00:16 23/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $151.26 | $38,049,903 | 09:00:17 23/12/2025 |
| 47 |  YEX |
AAVE/USDT | $151.30 | $37,745,679 | 09:00:17 23/12/2025 |
| 48 |  CoinP |
AAVE/USDT | $151.43 | $37,551,792 | 08:57:09 23/12/2025 |
| 49 | Zoomex |
AAVE/USDT | $151.24 | $36,957,548 | 08:57:16 23/12/2025 |
| 50 | BVOX |
AAVE/USDT | $151.54 | $36,845,247 | 08:48:12 23/12/2025 |
| 51 |  Cofinex |
AAVE/USDT | $151.30 | $36,192,500 | 09:00:15 23/12/2025 |
| 52 |  Bitget |
AAVE/USDT | $151.16 | $36,136,228 | 08:54:16 23/12/2025 |
| 53 |  Hyperliquid |
AAVE/USD | $151.38 | $35,814,871 | 08:57:16 23/12/2025 |
| 54 | Batonex |
AAVE/USDT | $151.41 | $34,643,574 | 09:00:10 23/12/2025 |
| 55 | Websea |
AAVE/USDT | $151.55 | $30,418,710 | 09:00:09 23/12/2025 |
| 56 |  UZX |
AAVE/USDT | $151.32 | $30,027,544 | 08:54:10 23/12/2025 |
| 57 | MEXC |
AAVE/USDT | $151.38 | $29,224,885 | 08:54:16 23/12/2025 |
| 58 |  OrangeX |
AAVE/USDT | $151.34 | $29,023,204 | 08:54:08 23/12/2025 |
| 59 |  Toobit |
AAVE/USDT | $151.30 | $28,702,070 | 08:57:19 23/12/2025 |
| 60 |  4E |
AAVE/USDT | $151.49 | $28,469,083 | 09:00:10 23/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $151.29 | $28,401,566 | 08:57:16 23/12/2025 |
| 62 | Hibt |
AAVE/USDT | $151.44 | $27,554,128 | 08:57:07 23/12/2025 |
| 63 |  XXKK |
AAVE/USDT | $151.30 | $26,631,444 | 08:54:11 23/12/2025 |
| 64 |  WhiteBIT |
AAVE/USDT | $151.40 | $26,440,251 | 08:57:15 23/12/2025 |
| 65 |  CEEX exchange |
AAVE/USDT | $151.46 | $26,142,319 | 09:00:08 23/12/2025 |
| 66 |  EasiCoin |
AAVE/USDT | $151.29 | $26,065,169 | 09:00:17 23/12/2025 |
| 67 | Millionero |
AAVE/USDT | $151.34 | $24,359,951 | 08:54:07 23/12/2025 |
| 68 | CoinW |
AAVE/USDT | $151.74 | $24,013,184 | 08:45:08 23/12/2025 |
| 69 |  WEEX |
AAVE/USDT | $151.28 | $23,397,750 | 08:57:16 23/12/2025 |
| 70 |  YUBIT |
AAVE/USDT | $151.28 | $21,043,786 | 08:57:15 23/12/2025 |
| 71 |  OneBullEx |
AAVE/USDT | $150.44 | $20,986,188 | 09:03:21 23/12/2025 |
| 72 |  Lighter |
AAVE/USDC | $150.58 | $20,771,443 | 09:03:16 23/12/2025 |
| 73 |  P2B |
AAVE/USDT | $151.31 | $19,735,011 | 08:57:07 23/12/2025 |
| 74 |  Biconomy.com |
AAVE/USDT | $151.27 | $19,731,645 | 08:57:16 23/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $151.22 | $19,688,190 | 08:57:15 23/12/2025 |
| 76 | Ourbit |
AAVE/USDT | $151.39 | $18,558,080 | 08:54:07 23/12/2025 |
| 77 |  Gate |
AAVE/USDT | $151.47 | $16,807,125 | 08:56:54 23/12/2025 |
| 78 |  Echobit |
AAVE/USDT | $151.30 | $16,574,333 | 08:57:17 23/12/2025 |
| 79 | YUBIT |
AAVE/USDT | $151.43 | $16,456,996 | 08:57:09 23/12/2025 |
| 80 | CoinChief |
AAVE/USDT | $151.48 | $16,157,889 | 09:00:08 23/12/2025 |
| 81 | EagleX |
AAVE/USDT | $151.48 | $15,907,146 | 09:00:08 23/12/2025 |
| 82 | Binance |
AAVE/USDC | $151.18 | $15,331,986 | 08:54:16 23/12/2025 |
| 83 |  BingX |
AAVE/USDT | $151.44 | $15,009,413 | 08:57:07 23/12/2025 |
| 84 |  Poloniex |
AAVE/USDT | $151.70 | $14,721,035 | 09:00:23 23/12/2025 |
| 85 |  Coinbase Exchange |
AAVE/USD | $151.32 | $14,319,865 | 08:56:29 23/12/2025 |
| 86 |  ApeX Omni |
AAVE/USDT | $150.59 | $14,090,643 | 09:03:16 23/12/2025 |
| 87 |  BTDUex |
AAVE/USDT | $151.50 | $13,729,721 | 09:00:09 23/12/2025 |
| 88 |  Upbit |
AAVE/KRW | $152.31 | $13,536,879 | 08:56:23 23/12/2025 |
| 89 |  Aivora Exchange |
AAVE/USDT | $151.33 | $13,516,484 | 09:00:17 23/12/2025 |
| 90 | OKX |
AAVE/USDT | $151.44 | $13,448,435 | 08:56:54 23/12/2025 |
| 91 |  BitbabyExchange |
AAVE/USDT | $151.32 | $13,440,780 | 09:00:16 23/12/2025 |
| 92 |  Gems Trade |
AAVE/USDT | $151.43 | $13,436,588 | 08:57:09 23/12/2025 |
| 93 | WhiteBIT |
AAVE/USDT | $151.44 | $11,794,936 | 08:57:12 23/12/2025 |
| 94 | Gate |
AAVE/USDT | $151.01 | $11,721,192 | 08:54:20 23/12/2025 |
| 95 |  LBank |
AAVE/USDT | $151.43 | $11,174,452 | 08:57:08 23/12/2025 |
| 96 | Binance |
AAVE/USDC | $151.54 | $10,631,008 | 08:56:42 23/12/2025 |
| 97 | CoinP |
AAVE/USDT | $151.26 | $9,572,658 | 08:57:23 23/12/2025 |
| 98 | BitradeX |
AAVE/USDT | $151.43 | $9,416,854 | 08:57:11 23/12/2025 |
| 99 |  Grvt |
AAVE/USDT | $150.51 | $9,409,497 | 09:03:16 23/12/2025 |
| 100 |  AscendEX |
AAVE/USDT | $151.31 | $9,228,230 | 08:54:15 23/12/2025 |
| 101 | YEX |
AAVE/USDT | $151.48 | $9,125,688 | 09:00:11 23/12/2025 |
| 102 |  Gleec BTC |
AAVE/USDT | $151.47 | $8,384,174 | 09:00:09 23/12/2025 |
| 103 |  Mandala Exchange |
AAVE/USDT | $151.47 | $8,384,170 | 09:00:09 23/12/2025 |
| 104 |  HitBTC |
AAVE/USDT | $151.32 | $8,381,186 | 08:54:09 23/12/2025 |
| 105 |  FMFW.io |
AAVE/USDT | $151.32 | $8,380,898 | 08:54:10 23/12/2025 |
| 106 |  KuCoin |
AAVE/USDT | $151.29 | $8,190,827 | 08:54:19 23/12/2025 |
| 107 |  KCEX |
AAVE/USDT | $151.24 | $8,001,383 | 08:57:16 23/12/2025 |
| 108 |  Backpack Exchange |
AAVE/USDC | $151.47 | $7,857,613 | 08:57:16 23/12/2025 |
| 109 |  Dmex |
AAVE/USD | $150.63 | $7,672,847 | 09:03:17 23/12/2025 |
| 110 |  Nivex |
AAVE/USDT | $151.45 | $7,616,250 | 09:00:10 23/12/2025 |
| 111 | DigiFinex |
AAVE/USDT | $151.45 | $7,599,731 | 08:57:07 23/12/2025 |
| 112 | BTCC |
AAVE/USDT | $151.39 | $7,519,704 | 08:57:08 23/12/2025 |
| 113 |  Ekbit |
AAVE/USDT | $151.48 | $7,421,453 | 09:00:13 23/12/2025 |
| 114 |  XT.COM |
AAVE/USDT | $151.43 | $7,416,437 | 08:57:10 23/12/2025 |
| 115 | Binance |
AAVE/USD | $151.25 | $7,401,580 | 08:54:51 23/12/2025 |
| 116 | Tebbit |
AAVE/USDT | $151.48 | $7,397,531 | 09:00:13 23/12/2025 |
| 117 | MGBX |
AAVE/USDT | $151.49 | $7,374,717 | 09:00:10 23/12/2025 |
| 118 |  VOOX Exchange |
AAVE/USDT | $151.30 | $6,596,983 | 08:57:19 23/12/2025 |
| 119 |  BitTap |
AAVE/USDT | $151.33 | $6,384,804 | 09:00:17 23/12/2025 |
| 120 | KuCoin |
AAVE/USDT | $151.41 | $6,219,568 | 08:56:23 23/12/2025 |
| 121 | Toobit |
AAVE/USDT | $151.45 | $5,788,593 | 08:57:07 23/12/2025 |
| 122 |  BloFin |
AAVE/USDT | $151.34 | $5,672,659 | 08:48:17 23/12/2025 |
| 123 |  SunX |
AAVE/USDT | $151.51 | $5,528,447 | 09:00:09 23/12/2025 |
| 124 |  Bibox |
AAVE/USDT | $251.83 | $5,398,053 | 09:00:10 23/12/2025 |
| 125 |  Phemex |
AAVE/USDT | $151.33 | $5,384,416 | 08:57:16 23/12/2025 |
| 126 |  Coinbase International Exchange |
AAVE/USDC | $151.45 | $5,324,498 | 09:00:16 23/12/2025 |
| 127 |  HTX |
AAVE/USDT | $151.18 | $5,032,477 | 08:57:16 23/12/2025 |
| 128 |  CRMClick |
AAVE/USDT | $151.08 | $5,028,206 | 08:54:16 23/12/2025 |
| 129 |  Extended |
AAVE/USD | $150.54 | $4,796,482 | 09:03:16 23/12/2025 |
| 130 | Tapbit |
AAVE/USDT | $151.41 | $4,795,496 | 08:57:08 23/12/2025 |
| 131 | Hotcoin |
AAVE/USDT | $151.38 | $4,628,356 | 08:58:26 23/12/2025 |
| 132 | Bitunix |
AAVE/USDC | $151.39 | $4,016,325 | 08:57:15 23/12/2025 |
| 133 | WhiteBIT |
AAVE/USDC | $151.22 | $3,831,597 | 08:57:12 23/12/2025 |
| 134 |  AstralX |
AAVE/USDT | $151.53 | $3,666,789 | 09:00:10 23/12/2025 |
| 135 |  Coinflare |
AAVE/USDT | $151.39 | $3,663,746 | 09:00:15 23/12/2025 |
| 136 |  Bitcastle |
AAVE/USDT | $151.31 | $3,641,627 | 09:00:19 23/12/2025 |
| 137 | Biconomy.com |
AAVE/USDT | $151.43 | $3,550,459 | 08:57:08 23/12/2025 |
| 138 | WEEX |
AAVE/USDT | $151.43 | $3,501,037 | 08:57:08 23/12/2025 |
| 139 |  Helix |
AAVE/USDT | $151.46 | $3,429,017 | 08:57:16 23/12/2025 |
| 140 | Bitunix |
AAVE/USDT | $151.43 | $3,427,640 | 08:57:11 23/12/2025 |
| 141 |  SuperEx |
AAVE/USDT | $151.99 | $3,421,653 | 08:57:10 23/12/2025 |
| 142 | Phemex |
AAVE/USDT | $151.39 | $3,209,684 | 08:57:12 23/12/2025 |
| 143 |  WOO X |
AAVE/USDT | $151.37 | $3,179,822 | 08:57:15 23/12/2025 |
| 144 |  Kraken |
AAVE/USD | $151.51 | $3,167,827 | 08:59:24 23/12/2025 |
| 145 | Bitget |
AAVE/USDT | $151.34 | $3,056,481 | 08:54:07 23/12/2025 |
| 146 |  Coinstore |
AAVE/USDT | $151.52 | $2,934,915 | 08:57:12 23/12/2025 |
| 147 |  UEEx |
AAVE/USDT | $151.48 | $2,876,141 | 09:00:08 23/12/2025 |
| 148 | VOOX Exchange |
AAVE/USDT | $151.44 | $2,857,975 | 08:57:14 23/12/2025 |
| 149 | AscendEX |
AAVE/USDT | $151.39 | $2,850,098 | 08:54:07 23/12/2025 |
| 150 |  Pionex |
AAVE/USDT | $151.24 | $2,805,595 | 08:57:17 23/12/2025 |
| 151 | Pionex |
AAVE/USDT | $151.44 | $2,772,554 | 08:57:09 23/12/2025 |
| 152 | Echobit |
AAVE/USDT | $151.45 | $2,759,974 | 08:57:07 23/12/2025 |
| 153 |  Dex-Trade |
AAVE/USDT | $151.45 | $2,758,626 | 08:54:09 23/12/2025 |
| 154 |  BTSE |
AAVE/USDT | $151.43 | $2,673,648 | 08:57:08 23/12/2025 |
| 155 |  B2Z Exchange |
AAVE/USDT | $151.58 | $2,525,344 | 09:00:11 23/12/2025 |
| 156 |  BITmarkets |
AAVE/USDT | $151.58 | $2,525,344 | 09:00:10 23/12/2025 |
| 157 |  Bithumb |
AAVE/KRW | $152.23 | $2,450,714 | 08:59:54 23/12/2025 |
| 158 |  Picol |
AAVE/USDT | $151.49 | $2,445,398 | 09:00:09 23/12/2025 |
| 159 | BitMart |
AAVE/USDT | $151.39 | $2,357,472 | 08:57:12 23/12/2025 |
| 160 |  BYDFi |
AAVE/USDT | $151.44 | $2,329,767 | 08:57:08 23/12/2025 |
| 161 | Coinbase Exchange |
AAVE/GBP | $151.45 | $2,268,110 | 08:56:59 23/12/2025 |
| 162 |  CoinEx |
AAVE/USDT | $151.50 | $2,236,554 | 08:59:23 23/12/2025 |
| 163 | BITmarkets |
AAVE/USD | $151.64 | $2,228,899 | 09:00:10 23/12/2025 |
| 164 | B2Z Exchange |
AAVE/USD | $151.64 | $2,228,899 | 09:00:11 23/12/2025 |
| 165 |  Bullish |
AAVE/USDC | $151.48 | $2,207,558 | 08:57:08 23/12/2025 |
| 166 | Coinbase Exchange |
AAVE/EUR | $151.46 | $2,155,964 | 08:56:29 23/12/2025 |
| 167 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $152.07 | $2,089,706 | 08:46:47 23/12/2025 |
| 168 |  Pacifica |
AAVE/USD | $150.61 | $2,084,829 | 09:03:15 23/12/2025 |
| 169 |  Paradex |
AAVE/USD | $150.74 | $2,069,876 | 09:03:16 23/12/2025 |
| 170 | SuperEx |
AAVE/BTC | $151.08 | $2,047,411 | 08:57:10 23/12/2025 |
| 171 | TruBit Pro Exchange |
AAVE/USDT | $151.33 | $2,023,756 | 09:00:08 23/12/2025 |
| 172 | BitbabyExchange |
AAVE/USDT | $151.46 | $2,006,216 | 09:00:11 23/12/2025 |
| 173 | WhiteBIT |
AAVE/EUR | $151.86 | $2,003,113 | 08:57:12 23/12/2025 |
| 174 | KCEX |
AAVE/USDT | $151.43 | $2,000,342 | 08:57:12 23/12/2025 |
| 175 | Millionero |
AAVE/USDC | $151.51 | $1,965,595 | 08:54:07 23/12/2025 |
| 176 | Aivora Exchange |
AAVE/USDT | $151.43 | $1,965,352 | 09:00:10 23/12/2025 |
| 177 |  Cryptomus |
AAVE/USDT | $151.42 | $1,956,369 | 09:00:07 23/12/2025 |
| 178 |  SunX |
AAVE/USDT | $150.67 | $1,921,225 | 09:03:17 23/12/2025 |
| 179 |  EdgeX |
AAVE/USD | $150.57 | $1,913,927 | 09:03:16 23/12/2025 |
| 180 | NovaEx |
AAVE/USDT | $151.48 | $1,882,453 | 09:00:10 23/12/2025 |
| 181 |  Aster |
AAVE/USDT | $151.43 | $1,854,567 | 08:54:15 23/12/2025 |
| 182 |  GroveX |
AAVE/USDT | $151.77 | $1,842,473 | 08:54:12 23/12/2025 |
| 183 |  BtcTurk | Kripto |
AAVE/TRY | $151.34 | $1,832,577 | 08:57:23 23/12/2025 |
| 184 | Ju.com |
AAVE/USDT | $151.32 | $1,703,648 | 08:54:10 23/12/2025 |
| 185 | Binance |
AAVE/TRY | $151.29 | $1,635,710 | 08:56:42 23/12/2025 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $151.37 | $1,593,393 | 08:59:53 23/12/2025 |
| 187 | WhiteBIT |
AAVE/TRY | $151.67 | $1,585,850 | 08:57:12 23/12/2025 |
| 188 |  CriptoSwaps |
AAVE/BTC | $151.36 | $1,565,644 | 08:57:09 23/12/2025 |
| 189 | WEEX |
AAVE/USDC | $151.45 | $1,499,567 | 08:57:08 23/12/2025 |
| 190 | Binance |
AAVE/BTC | $151.36 | $1,494,432 | 08:56:42 23/12/2025 |
| 191 |  Fastex |
AAVE/USDC | $151.54 | $1,480,883 | 08:57:17 23/12/2025 |
| 192 | Bitrue |
AAVE/XRP | $151.45 | $1,447,507 | 08:57:10 23/12/2025 |
| 193 | Fastex |
AAVE/USDT | $151.71 | $1,442,154 | 08:57:17 23/12/2025 |
| 194 |  BitKan |
AAVE/USDT | $151.56 | $1,415,200 | 09:00:09 23/12/2025 |
| 195 |  All InX |
AAVE/USDT | $151.44 | $1,410,209 | 09:00:10 23/12/2025 |
| 196 | YEX |
AAVE/USD | $151.36 | $1,394,525 | 09:00:17 23/12/2025 |
| 197 |  LeveX |
AAVE/USDT | $151.27 | $1,362,150 | 09:00:16 23/12/2025 |
| 198 |  BitxEX |
AAVE/USDT | $151.31 | $1,334,287 | 09:00:17 23/12/2025 |
| 199 |  Gate US |
AAVE/USDT | $151.54 | $1,320,848 | 09:00:12 23/12/2025 |
| 200 |  Binance TR |
AAVE/TRY | $151.41 | $1,312,554 | 08:57:09 23/12/2025 |
| 201 | Ekbit |
AAVE/USDT | $151.31 | $1,294,100 | 09:00:17 23/12/2025 |
| 202 | BYDFi |
AAVE/USDT | $151.42 | $1,253,598 | 09:00:17 23/12/2025 |
| 203 |  PointPay |
AAVE/USDT | $151.44 | $1,227,766 | 08:57:07 23/12/2025 |
| 204 | CZR Exchange |
AAVE/USDT | $151.45 | $1,217,648 | 09:00:11 23/12/2025 |
| 205 | Zedxion Exchange |
AAVE/USDT | $151.45 | $1,217,611 | 09:00:12 23/12/2025 |
| 206 | Koinbay |
AAVE/USDT | $151.54 | $1,216,841 | 08:48:08 23/12/2025 |
| 207 |  Bit2Me |
AAVE/USDC | $151.46 | $1,169,301 | 08:57:10 23/12/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $151.30 | $1,167,643 | 08:57:17 23/12/2025 |
| 209 | BitbabyExchange |
AAVE/USDC | $151.31 | $1,135,690 | 09:00:16 23/12/2025 |
| 210 |  Bitvavo |
AAVE/EUR | $151.43 | $1,119,660 | 08:57:08 23/12/2025 |
| 211 | CriptoSwaps |
AAVE/USDT | $151.43 | $1,091,622 | 08:57:09 23/12/2025 |
| 212 | XT.COM |
AAVE/USDC | $151.47 | $1,062,933 | 08:57:10 23/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.11 | $1,046,890 | 08:54:11 23/12/2025 |
| 214 |  PrimeXBT |
AAVE/USDT | $151.36 | $1,042,212 | 09:00:16 23/12/2025 |
| 215 | Phemex |
AAVE/USDC | $151.35 | $1,039,921 | 08:57:16 23/12/2025 |
| 216 |  ICRYPEX |
AAVE/USDT | $151.69 | $1,033,778 | 09:00:07 23/12/2025 |
| 217 |  Dzengi.com |
AAVE/USD | $151.04 | $981,365 | 09:00:08 23/12/2025 |
| 218 | Binance |
AAVE/ETH | $151.50 | $917,921 | 08:56:54 23/12/2025 |
| 219 | Bit2Me |
AAVE/EUR | $151.51 | $906,423 | 08:57:10 23/12/2025 |
| 220 | Kraken |
AAVE/EUR | $151.58 | $901,039 | 08:59:24 23/12/2025 |
| 221 |  Venus |
AAVE/vAAVE | $151.43 | $888,286 | 08:57:07 23/12/2025 |
| 222 |  Niza.io |
AAVE/USD | $151.37 | $815,884 | 08:54:10 23/12/2025 |
| 223 | Coinbase Exchange |
AAVE/BTC | $151.81 | $770,879 | 08:56:59 23/12/2025 |
| 224 |  Crypto.com Exchange |
AAVE/USDT | $151.61 | $764,663 | 08:45:11 23/12/2025 |
| 225 | XT.COM |
AAVE/ETH | $151.52 | $734,425 | 08:57:10 23/12/2025 |
| 226 |  ZKE |
AAVE/USDT | $151.45 | $730,567 | 09:00:13 23/12/2025 |
| 227 | BlockFin |
AAVE/USDT | $151.54 | $679,049 | 09:00:10 23/12/2025 |
| 228 | Pionex |
AAVE/ETH | $151.27 | $645,665 | 08:57:17 23/12/2025 |
| 229 | AstralX |
AAVE/USDT | $151.32 | $606,926 | 09:00:16 23/12/2025 |
| 230 | Bitcastle |
AAVE/USDT | $151.51 | $579,813 | 09:00:11 23/12/2025 |
| 231 |  Coincall |
AAVE/USD | $150.57 | $546,695 | 09:03:16 23/12/2025 |
| 232 |  BitDelta |
AAVE/USDT | $151.51 | $513,568 | 09:00:09 23/12/2025 |
| 233 |  Nonkyc.io Exchange |
AAVE/USDT | $151.53 | $459,464 | 08:57:10 23/12/2025 |
| 234 |  CoinCatch |
AAVE/USDT | $151.35 | $458,359 | 09:00:23 23/12/2025 |
| 235 | BitTap |
AAVE/USDT | $151.49 | $450,731 | 09:00:07 23/12/2025 |
| 236 | Crypto.com Exchange |
AAVE/USD | $151.88 | $442,696 | 08:45:11 23/12/2025 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,023.60 | $434,678 | 08:56:39 23/12/2025 |
| 238 | CRMClick |
AAVE/USDT | $152.14 | $427,606 | 08:54:07 23/12/2025 |
| 239 | HTX |
AAVE/USDT | $151.52 | $427,359 | 08:59:24 23/12/2025 |
| 240 | Bitunix |
AAVE/USD | $151.42 | $417,134 | 08:57:15 23/12/2025 |
| 241 |  Paribu |
AAVE/TRY | $151.80 | $417,129 | 08:59:23 23/12/2025 |
| 242 | BloFin |
AAVE/USDT | $151.57 | $407,280 | 08:48:07 23/12/2025 |
| 243 | CoinCatch |
AAVE/USDT | $151.38 | $380,403 | 08:57:11 23/12/2025 |
| 244 |  CoinCola |
AAVE/USDT | $151.55 | $375,153 | 09:00:09 23/12/2025 |
| 245 | Kraken |
AAVE/XBT | $151.56 | $343,202 | 08:59:24 23/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.59 | $321,283 | 08:42:35 23/12/2025 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,014.10 | $316,660 | 08:51:09 23/12/2025 |
| 248 |  Koinpark |
AAVE/USDT | $151.44 | $280,178 | 09:00:10 23/12/2025 |
| 249 |  Qmall Exchange |
AAVE/ETH | $151.52 | $271,321 | 09:00:08 23/12/2025 |
| 250 | Binance |
AAVE/FDUSD | $151.90 | $271,057 | 08:56:54 23/12/2025 |
| 251 | Bibox |
AAVE/BTC | $251.83 | $267,951 | 09:00:10 23/12/2025 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $152.20 | $264,645 | 08:57:23 23/12/2025 |
| 253 | BTSE |
AAVE/USDT | $151.25 | $261,688 | 08:57:15 23/12/2025 |
| 254 |  Bitazza |
AAVE/USDT | $150.99 | $257,645 | 09:00:11 23/12/2025 |
| 255 |  BiFinance |
AAVE/USDT | $151.44 | $256,680 | 08:57:10 23/12/2025 |
| 256 | MEXC |
AAVE/USDC | $151.25 | $256,303 | 08:54:15 23/12/2025 |
| 257 |  EXMO |
AAVE/USDC | $151.41 | $253,317 | 08:57:11 23/12/2025 |
| 258 | Bibox |
AAVE/ETH | $239.48 | $253,093 | 09:00:10 23/12/2025 |
| 259 | Cofinex |
AAVE/USDC | $151.27 | $250,093 | 09:00:15 23/12/2025 |
| 260 | B2Z Exchange |
AAVE/USD | $151.38 | $248,516 | 09:00:16 23/12/2025 |
| 261 | BITmarkets |
AAVE/USDT | $151.29 | $248,372 | 09:00:15 23/12/2025 |
| 262 | XXKK |
AAVE/USDT | $151.12 | $245,476 | 08:54:16 23/12/2025 |
| 263 |  BigONE |
AAVE/USDT | $151.00 | $237,339 | 08:57:08 23/12/2025 |
| 264 | Niza.io |
AAVE/EUR | $151.51 | $231,104 | 08:54:10 23/12/2025 |
| 265 |  Gemini |
AAVE/USD | $151.33 | $217,170 | 08:59:54 23/12/2025 |
| 266 | Bybit |
AAVE/USDC | $151.35 | $214,094 | 08:54:08 23/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $150.78 | $206,611 | 08:43:59 23/12/2025 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,022.56 | $202,662 | 08:56:39 23/12/2025 |
| 269 | BITmarkets |
AAVE/USDC | $151.49 | $198,380 | 09:00:10 23/12/2025 |
| 270 | B2Z Exchange |
AAVE/USDC | $151.49 | $198,380 | 09:00:11 23/12/2025 |
| 271 |  dYdX v4 |
AAVE/USD | $151.24 | $196,554 | 09:04:19 23/12/2025 |
| 272 |  Changelly PRO |
AAVE/BTC | $151.49 | $194,514 | 09:00:15 23/12/2025 |
| 273 | HitBTC |
AAVE/BTC | $151.55 | $194,433 | 08:54:09 23/12/2025 |
| 274 | Gleec BTC |
AAVE/BTC | $151.56 | $194,412 | 09:00:09 23/12/2025 |
| 275 | Mandala Exchange |
AAVE/BTC | $151.56 | $194,412 | 09:00:09 23/12/2025 |
| 276 | Bitrue |
AAVE/USDC | $151.47 | $189,574 | 08:57:10 23/12/2025 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9976 | $189,209 | 08:51:09 23/12/2025 |
| 278 | Nivex |
AAVE/USDT | $151.31 | $184,329 | 09:00:18 23/12/2025 |
| 279 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,020.40 | $183,212 | 08:43:17 23/12/2025 |
| 280 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $150.94 | $178,716 | 08:44:59 23/12/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $174,757 | 08:53:21 23/12/2025 |
| 282 |  LATOKEN |
AAVE/USDT | $208.56 | $170,672 | 08:42:10 23/12/2025 |
| 283 | Gleec BTC |
AAVE/USDT | $151.40 | $160,115 | 09:00:16 23/12/2025 |
| 284 | Mandala Exchange |
AAVE/USDT | $151.52 | $159,854 | 09:00:16 23/12/2025 |
| 285 | HitBTC |
AAVE/USDT | $151.34 | $159,634 | 08:54:15 23/12/2025 |
| 286 | Cofinex |
AAVE/USD | $151.42 | $142,874 | 09:00:15 23/12/2025 |
| 287 |  HashKey Exchange |
AAVE/USD | $151.71 | $131,242 | 08:57:09 23/12/2025 |
| 288 |  Foxbit |
AAVE/BRL | $152.05 | $128,006 | 09:00:08 23/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $152.15 | $124,848 | 08:46:47 23/12/2025 |
| 290 | LeveX |
AAVE/USDT | $151.54 | $116,900 | 09:00:09 23/12/2025 |
| 291 |  Bitso |
AAVE/USD | $151.58 | $113,056 | 08:59:23 23/12/2025 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,017.17 | $109,821 | 08:53:23 23/12/2025 |
| 293 |  BIT |
AAVE/USDT | $161.42 | $109,181 | 09:00:53 23/12/2025 |
| 294 |  ONUS Pro |
AAVE/VNDC | $151.45 | $108,590 | 09:00:16 23/12/2025 |
| 295 | Bitfinex |
AAVE/USD | $152.04 | $107,961 | 08:59:54 23/12/2025 |
| 296 | Gate |
AAVE/ETH | $151.45 | $101,659 | 08:56:24 23/12/2025 |
| 297 |  SecondBTC |
AAVE/USDT | $151.35 | $100,834 | 08:57:09 23/12/2025 |
| 298 | Bitfinex |
AAVE/USDT | $149.86 | $100,313 | 08:59:54 23/12/2025 |
| 299 |  Bybit EU |
AAVE/USDC | $151.50 | $99,187.09 | 08:57:11 23/12/2025 |
| 300 |  XBO.com |
AAVE/USD | $151.22 | $96,427.46 | 08:57:10 23/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:18 22/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,992,747,909 với tỷ giá $160.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.