Aave AAVE
Xếp hạng #44
06:29:00 19/04/2026
Giá Aave (AAVE)
$103.12 -10.41%
0.001360 BTC
2,753,428 VND
Thấp: $102.51
Cao: $116.96
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $103.66 | $1,635,550,553 | 06:00:09 19/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $104.63 | $373,282,846 | 05:54:10 19/04/2026 |
| 3 |  Binance |
AAVE/USDT | $104.58 | $260,805,886 | 05:54:16 19/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $104.14 | $218,079,661 | 05:57:16 19/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $104.59 | $173,647,997 | 05:54:18 19/04/2026 |
| 6 |  KTX |
AAVE/USDT | $103.59 | $153,210,227 | 06:00:16 19/04/2026 |
| 7 |  Ju.com |
AAVE/USDT | $104.15 | $151,124,391 | 05:57:16 19/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $104.57 | $144,368,989 | 05:54:19 19/04/2026 |
| 9 |  IBIT Global |
AAVE/USDT | $103.53 | $130,945,695 | 06:00:17 19/04/2026 |
| 10 |  Koinbay |
AAVE/USDT | $326.14 | $129,628,422 | 05:57:15 19/04/2026 |
| 11 |  Bybit |
AAVE/USDT | $104.50 | $124,621,848 | 05:54:16 19/04/2026 |
| 12 |  BVOX |
AAVE/USDT | $104.13 | $108,773,067 | 05:57:15 19/04/2026 |
| 13 |  Batonex |
AAVE/USDT | $103.62 | $108,215,008 | 06:00:15 19/04/2026 |
| 14 |  BiKing |
AAVE/USDT | $103.54 | $94,836,516 | 06:00:17 19/04/2026 |
| 15 |  BTCC |
AAVE/USDT | $104.67 | $91,170,274 | 05:57:16 19/04/2026 |
| 16 |  MEXC |
AAVE/USDT | $104.12 | $83,422,307 | 05:57:16 19/04/2026 |
| 17 |  CoinW |
AAVE/USDT | $104.13 | $73,869,558 | 05:57:17 19/04/2026 |
| 18 |  Hyperliquid |
AAVE/USD | $104.05 | $70,645,993 | 05:57:26 19/04/2026 |
| 19 |  idax exchange |
AAVE/USDT | $103.54 | $65,422,272 | 06:00:17 19/04/2026 |
| 20 |  WHXEX |
AAVE/USDT | $103.56 | $65,420,917 | 06:00:16 19/04/2026 |
| 21 |  P2B |
AAVE/USDT | $104.48 | $62,238,781 | 05:57:11 19/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $103.53 | $61,165,719 | 06:00:15 19/04/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $103.70 | $52,243,375 | 06:00:08 19/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $104.14 | $44,681,290 | 05:57:15 19/04/2026 |
| 25 |  Websea |
AAVE/USDT | $104.34 | $44,219,246 | 05:57:15 19/04/2026 |
| 26 |  WEEX |
AAVE/USDT | $104.13 | $43,844,180 | 05:57:17 19/04/2026 |
| 27 |  Zoomex |
AAVE/USDT | $104.08 | $43,764,631 | 05:57:15 19/04/2026 |
| 28 |  BitradeX |
AAVE/USDT | $104.44 | $41,719,726 | 05:54:18 19/04/2026 |
| 29 |  KuCoin |
AAVE/USDT | $104.20 | $41,637,330 | 05:56:53 19/04/2026 |
| 30 |  BingX |
AAVE/USDT | $104.11 | $41,139,391 | 05:57:17 19/04/2026 |
| 31 |  BlockFin |
AAVE/USDT | $104.09 | $38,154,338 | 05:57:15 19/04/2026 |
| 32 | Binance |
AAVE/USDT | $104.27 | $37,150,873 | 05:57:02 19/04/2026 |
| 33 | Bybit |
AAVE/USDT | $104.53 | $34,972,454 | 05:54:12 19/04/2026 |
| 34 |  YEX |
AAVE/USDT | $103.53 | $34,603,862 | 06:00:17 19/04/2026 |
| 35 | FameEX |
AAVE/USDT | $104.54 | $33,695,546 | 05:57:09 19/04/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $104.38 | $33,418,930 | 05:57:15 19/04/2026 |
| 37 |  Millionero |
AAVE/USDT | $103.49 | $33,120,360 | 06:00:16 19/04/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $103.53 | $32,895,031 | 06:00:17 19/04/2026 |
| 39 |  Toobit |
AAVE/USDT | $104.13 | $32,317,476 | 05:57:15 19/04/2026 |
| 40 |  Cofinex |
AAVE/USDT | $103.51 | $32,058,168 | 06:00:17 19/04/2026 |
| 41 | BiKing |
AAVE/USDT | $103.69 | $32,035,270 | 06:00:07 19/04/2026 |
| 42 |  Bitget |
AAVE/USDT | $104.54 | $31,883,250 | 05:54:15 19/04/2026 |
| 43 |  MGBX |
AAVE/USDT | $103.61 | $31,236,290 | 06:00:16 19/04/2026 |
| 44 |  Coinlocally |
AAVE/USDT | $103.48 | $30,616,269 | 06:00:16 19/04/2026 |
| 45 |  CoinP |
AAVE/USDT | $103.66 | $28,680,229 | 06:00:11 19/04/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $104.12 | $28,427,675 | 05:57:20 19/04/2026 |
| 47 |  Bitunix |
AAVE/USDT | $104.58 | $27,278,830 | 05:54:16 19/04/2026 |
| 48 | BVOX |
AAVE/USDT | $104.24 | $26,546,157 | 05:57:09 19/04/2026 |
| 49 |  Ourbit |
AAVE/USDT | $104.13 | $25,166,961 | 05:57:15 19/04/2026 |
| 50 |  GroveX |
AAVE/USDT | $104.51 | $23,930,786 | 06:00:13 19/04/2026 |
| 51 | KuCoin |
AAVE/USDT | $104.67 | $23,880,585 | 05:54:19 19/04/2026 |
| 52 | Batonex |
AAVE/USDT | $103.74 | $22,213,878 | 06:00:10 19/04/2026 |
| 53 |  CrypFine |
AAVE/USDT | $104.19 | $21,497,105 | 05:57:15 19/04/2026 |
| 54 | Websea |
AAVE/USDT | $104.63 | $20,200,945 | 05:54:10 19/04/2026 |
| 55 | Coinlocally |
AAVE/USDT | $103.62 | $19,631,619 | 06:00:07 19/04/2026 |
| 56 |  OneBullEx |
AAVE/USDT | $103.51 | $19,450,233 | 06:00:25 19/04/2026 |
| 57 |  UZX |
AAVE/USDT | $104.59 | $19,435,562 | 05:54:10 19/04/2026 |
| 58 | BTCC |
AAVE/USDT | $104.41 | $18,567,329 | 05:57:07 19/04/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $104.13 | $18,473,788 | 05:57:15 19/04/2026 |
| 60 |  4E |
AAVE/USDT | $104.19 | $18,373,074 | 05:57:13 19/04/2026 |
| 61 | Binance |
AAVE/USDC | $104.53 | $18,328,949 | 05:54:16 19/04/2026 |
| 62 |  Echobit |
AAVE/USDT | $104.08 | $18,199,297 | 05:57:16 19/04/2026 |
| 63 | CoinW |
AAVE/USDT | $104.37 | $17,980,598 | 05:57:09 19/04/2026 |
| 64 |  Hibt |
AAVE/USDT | $104.20 | $17,791,962 | 05:57:09 19/04/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $103.54 | $17,692,257 | 06:00:16 19/04/2026 |
| 66 | Millionero |
AAVE/USDT | $103.59 | $17,367,707 | 06:00:18 19/04/2026 |
| 67 |  Aivora Exchange |
AAVE/USDT | $103.62 | $16,844,883 | 06:00:17 19/04/2026 |
| 68 | CoinChief |
AAVE/USDT | $104.19 | $14,709,489 | 05:57:11 19/04/2026 |
| 69 |  BitMart |
AAVE/USDT | $104.32 | $13,536,445 | 05:57:16 19/04/2026 |
| 70 |  Cryptomus |
AAVE/USDT | $104.15 | $13,464,120 | 05:57:09 19/04/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $104.15 | $13,054,496 | 05:57:11 19/04/2026 |
| 72 |  Coinbase Exchange |
AAVE/USD | $104.20 | $12,744,562 | 05:56:59 19/04/2026 |
| 73 |  ApeX Omni |
AAVE/USDT | $103.48 | $11,688,581 | 06:03:16 19/04/2026 |
| 74 |  Extended |
AAVE/USD | $103.55 | $11,645,495 | 06:03:16 19/04/2026 |
| 75 |  Gate |
AAVE/USDT | $104.52 | $11,409,554 | 05:54:19 19/04/2026 |
| 76 | Gate |
AAVE/USDT | $104.44 | $11,373,764 | 05:56:24 19/04/2026 |
| 77 | Ourbit |
AAVE/USDT | $104.32 | $11,241,197 | 05:57:08 19/04/2026 |
| 78 |  Coinbase International Exchange |
AAVE/USDC | $103.63 | $10,571,784 | 06:00:16 19/04/2026 |
| 79 |  BitGW Exchange |
AAVE/USDT | $103.65 | $10,545,793 | 06:00:13 19/04/2026 |
| 80 |  AscendEX |
AAVE/USDT | $104.08 | $10,521,087 | 05:57:15 19/04/2026 |
| 81 | Zoomex |
AAVE/USDT | $104.53 | $10,491,188 | 05:54:10 19/04/2026 |
| 82 |  Gems Trade |
AAVE/USDT | $103.66 | $10,490,588 | 06:00:10 19/04/2026 |
| 83 |  OKX |
AAVE/USDT | $104.38 | $10,475,830 | 05:56:23 19/04/2026 |
| 84 |  AstralX |
AAVE/USDT | $103.65 | $9,780,539 | 06:00:12 19/04/2026 |
| 85 | Binance |
AAVE/USDC | $104.50 | $8,770,673 | 05:56:32 19/04/2026 |
| 86 |  Poloniex |
AAVE/USDT | $103.92 | $8,440,473 | 05:59:26 19/04/2026 |
| 87 |  Bitvavo |
AAVE/EUR | $104.31 | $8,274,579 | 05:57:10 19/04/2026 |
| 88 | BitradeX |
AAVE/USDT | $104.63 | $8,130,207 | 05:54:17 19/04/2026 |
| 89 | KTX |
AAVE/USDT | $103.65 | $8,053,813 | 06:00:10 19/04/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $104.19 | $7,541,118 | 05:57:15 19/04/2026 |
| 91 |  Ekbit |
AAVE/USDT | $103.69 | $7,467,615 | 06:00:08 19/04/2026 |
| 92 |  Tebbit |
AAVE/USDT | $103.67 | $7,462,252 | 06:00:10 19/04/2026 |
| 93 |  ASTX |
AAVE/USDT | $103.69 | $7,461,693 | 06:00:08 19/04/2026 |
| 94 |  XT.COM |
AAVE/USDT | $104.21 | $7,422,652 | 05:57:09 19/04/2026 |
| 95 | CoinP |
AAVE/USDT | $103.57 | $7,375,806 | 06:00:16 19/04/2026 |
| 96 |  Azbit |
AAVE/USDT | $104.43 | $7,175,392 | 05:54:09 19/04/2026 |
| 97 | WhiteBIT |
AAVE/USDC | $104.34 | $6,962,215 | 05:57:11 19/04/2026 |
| 98 |  NovaEx |
AAVE/USDT | $103.53 | $6,928,335 | 06:00:16 19/04/2026 |
| 99 |  OrangeX |
AAVE/USDT | $104.17 | $6,839,872 | 05:57:09 19/04/2026 |
| 100 | WhiteBIT |
AAVE/TRY | $104.38 | $6,689,458 | 05:57:11 19/04/2026 |
| 101 |  LBank |
AAVE/USDT | $104.23 | $6,565,503 | 05:57:11 19/04/2026 |
| 102 |  SuperEx |
AAVE/USDT | $104.08 | $6,476,300 | 05:54:13 19/04/2026 |
| 103 |  HTX |
AAVE/USDT | $103.99 | $6,274,845 | 05:57:25 19/04/2026 |
| 104 |  BloFin |
AAVE/USDT | $104.70 | $6,150,157 | 05:45:16 19/04/2026 |
| 105 |  Grvt |
AAVE/USDT | $103.47 | $6,132,943 | 06:03:24 19/04/2026 |
| 106 | Bitget |
AAVE/USDT | $104.63 | $6,057,678 | 05:54:10 19/04/2026 |
| 107 | Binance |
AAVE/USD | $104.51 | $5,725,021 | 05:54:51 19/04/2026 |
| 108 |  YUBIT |
AAVE/USDT | $104.16 | $5,677,355 | 05:57:08 19/04/2026 |
| 109 |  EagleX |
AAVE/USDT | $103.64 | $5,498,433 | 06:00:07 19/04/2026 |
| 110 |  Bibox |
AAVE/USDT | $252.07 | $5,403,139 | 06:00:09 19/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $104.35 | $5,361,757 | 05:58:11 19/04/2026 |
| 112 | CrypFine |
AAVE/USDT | $104.12 | $5,236,476 | 05:57:10 19/04/2026 |
| 113 |  EasiCoin |
AAVE/USDT | $103.55 | $5,166,427 | 06:00:16 19/04/2026 |
| 114 | DigiFinex |
AAVE/USDT | $104.57 | $5,144,949 | 05:54:10 19/04/2026 |
| 115 |  Backpack Exchange |
AAVE/USDC | $104.23 | $4,905,580 | 05:57:16 19/04/2026 |
| 116 | YEX |
AAVE/USDT | $103.66 | $4,533,588 | 06:00:10 19/04/2026 |
| 117 | EagleX |
AAVE/USDT | $103.53 | $4,501,829 | 06:00:15 19/04/2026 |
| 118 | YUBIT |
AAVE/USDT | $104.12 | $4,498,182 | 05:57:15 19/04/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $103.66 | $4,432,431 | 06:00:09 19/04/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $104.14 | $4,389,694 | 05:57:18 19/04/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $103.69 | $4,306,543 | 06:00:13 19/04/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $103.69 | $4,306,471 | 06:00:13 19/04/2026 |
| 123 |  HitBTC |
AAVE/USDT | $104.33 | $4,304,138 | 05:57:10 19/04/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $104.66 | $4,300,212 | 05:54:10 19/04/2026 |
| 125 |  Bitstamp by Robinhood |
AAVE/USD | $103.74 | $4,182,011 | 05:59:23 19/04/2026 |
| 126 |  BitTap |
AAVE/USDT | $103.46 | $3,840,563 | 06:00:22 19/04/2026 |
| 127 | Hotcoin |
AAVE/USDT | $105.96 | $3,768,412 | 05:45:04 19/04/2026 |
| 128 |  Upbit |
AAVE/KRW | $105.45 | $3,748,144 | 05:56:54 19/04/2026 |
| 129 |  Lighter |
AAVE/USDC | $104.13 | $3,727,572 | 05:57:15 19/04/2026 |
| 130 |  KCEX |
AAVE/USDT | $104.14 | $3,683,439 | 05:57:15 19/04/2026 |
| 131 | WEEX |
AAVE/USDT | $104.20 | $3,513,755 | 05:57:09 19/04/2026 |
| 132 | Tapbit |
AAVE/USDT | $104.22 | $3,180,796 | 05:57:10 19/04/2026 |
| 133 |  Kraken |
AAVE/USD | $103.71 | $3,145,092 | 05:59:54 19/04/2026 |
| 134 |  Phemex |
AAVE/USDT | $104.18 | $3,077,871 | 05:57:16 19/04/2026 |
| 135 | Toobit |
AAVE/USDT | $104.16 | $3,038,175 | 05:57:11 19/04/2026 |
| 136 | Bitunix |
AAVE/USDC | $104.63 | $3,027,596 | 05:54:16 19/04/2026 |
| 137 | BingX |
AAVE/USDT | $104.24 | $2,979,299 | 05:57:08 19/04/2026 |
| 138 |  Deepcoin |
AAVE/USDT | $104.17 | $2,835,422 | 05:57:15 19/04/2026 |
| 139 |  AllinX |
AAVE/USDT | $103.63 | $2,820,468 | 06:00:08 19/04/2026 |
| 140 | AscendEX |
AAVE/USDT | $103.93 | $2,809,900 | 05:57:10 19/04/2026 |
| 141 | AstralX |
AAVE/USDT | $103.57 | $2,765,835 | 06:00:17 19/04/2026 |
| 142 | Bitunix |
AAVE/USDT | $104.62 | $2,501,743 | 05:54:11 19/04/2026 |
| 143 |  OneEx |
AAVE/USDT | $103.65 | $2,457,551 | 06:00:10 19/04/2026 |
| 144 |  Dmex |
AAVE/USD | $103.57 | $2,445,851 | 06:03:16 19/04/2026 |
| 145 | MGBX |
AAVE/USDT | $103.64 | $2,326,232 | 06:00:14 19/04/2026 |
| 146 | idax exchange |
AAVE/USDC | $103.66 | $2,200,136 | 06:00:09 19/04/2026 |
| 147 | WHXEX |
AAVE/USDC | $103.66 | $2,199,273 | 06:00:08 19/04/2026 |
| 148 | Koinbay |
AAVE/USDC | $104.18 | $2,144,762 | 05:57:13 19/04/2026 |
| 149 | SuperEx |
AAVE/BTC | $104.97 | $2,113,320 | 05:54:13 19/04/2026 |
| 150 | Bitcastle |
AAVE/USDT | $103.49 | $2,092,015 | 06:00:18 19/04/2026 |
| 151 | BitMart |
AAVE/USDT | $104.21 | $1,985,984 | 05:57:09 19/04/2026 |
| 152 |  Pionex |
AAVE/USDT | $104.14 | $1,910,598 | 05:57:17 19/04/2026 |
| 153 | P2B |
AAVE/USDC | $104.49 | $1,885,003 | 05:57:11 19/04/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $103.69 | $1,880,219 | 06:00:09 19/04/2026 |
| 155 | NovaEx |
AAVE/USDT | $103.64 | $1,852,696 | 06:00:10 19/04/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $104.19 | $1,837,582 | 05:57:07 19/04/2026 |
| 157 |  SunX |
AAVE/USDT | $103.45 | $1,806,646 | 06:03:16 19/04/2026 |
| 158 |  Aster |
AAVE/USDT | $104.46 | $1,799,053 | 05:54:15 19/04/2026 |
| 159 | WhiteBIT |
AAVE/EUR | $104.20 | $1,796,253 | 05:57:11 19/04/2026 |
| 160 | Pionex |
AAVE/USDT | $104.22 | $1,788,500 | 05:57:09 19/04/2026 |
| 161 |  Dex-Trade |
AAVE/USDT | $104.40 | $1,781,855 | 05:57:09 19/04/2026 |
| 162 | VOOX Exchange |
AAVE/USDT | $104.19 | $1,753,657 | 05:57:12 19/04/2026 |
| 163 |  PointPay |
AAVE/USDT | $104.58 | $1,737,106 | 05:54:11 19/04/2026 |
| 164 |  Bitrue |
AAVE/USDT | $104.12 | $1,721,213 | 05:57:16 19/04/2026 |
| 165 | TruBit Pro Exchange |
AAVE/USDT | $103.64 | $1,669,354 | 06:00:10 19/04/2026 |
| 166 |  Picol |
AAVE/USDT | $103.66 | $1,581,530 | 06:00:08 19/04/2026 |
| 167 | Kraken |
AAVE/EUR | $104.06 | $1,576,142 | 05:59:24 19/04/2026 |
| 168 |  Bit2Me |
AAVE/EUR | $104.68 | $1,573,513 | 05:57:08 19/04/2026 |
| 169 | WEEX |
AAVE/USDC | $104.21 | $1,501,141 | 05:57:09 19/04/2026 |
| 170 | Binance |
AAVE/BTC | $104.51 | $1,491,710 | 05:56:32 19/04/2026 |
| 171 |  BYDFi |
AAVE/USDT | $104.67 | $1,475,926 | 05:54:11 19/04/2026 |
| 172 | Phemex |
AAVE/USDT | $104.17 | $1,438,222 | 05:57:11 19/04/2026 |
| 173 | WHXEX |
AAVE/BTC | $103.60 | $1,430,388 | 06:00:08 19/04/2026 |
| 174 |  Coinstore |
AAVE/USDT | $103.92 | $1,405,801 | 05:57:11 19/04/2026 |
| 175 | Millionero |
AAVE/USDC | $103.87 | $1,398,685 | 06:00:18 19/04/2026 |
| 176 | YEX |
AAVE/USD | $103.49 | $1,395,124 | 06:00:17 19/04/2026 |
| 177 |  BITmarkets |
AAVE/USDT | $103.61 | $1,373,913 | 06:00:10 19/04/2026 |
| 178 |  BTSE |
AAVE/USDT | $104.14 | $1,371,470 | 05:57:10 19/04/2026 |
| 179 | BTSE |
AAVE/USDT | $104.07 | $1,350,889 | 05:57:15 19/04/2026 |
| 180 | MEXC |
AAVE/USD1 | $104.53 | $1,342,208 | 05:54:15 19/04/2026 |
| 181 |  B2Z Exchange |
AAVE/USD | $103.72 | $1,317,907 | 06:00:16 19/04/2026 |
| 182 | BITmarkets |
AAVE/USDT | $103.66 | $1,317,286 | 06:00:16 19/04/2026 |
| 183 | BitTap |
AAVE/USDT | $104.16 | $1,307,709 | 05:57:12 19/04/2026 |
| 184 | B2Z Exchange |
AAVE/USDT | $103.61 | $1,295,596 | 06:00:10 19/04/2026 |
| 185 | BITmarkets |
AAVE/USD | $103.59 | $1,292,442 | 06:00:10 19/04/2026 |
| 186 | B2Z Exchange |
AAVE/USD | $103.59 | $1,292,440 | 06:00:10 19/04/2026 |
| 187 |  AlphaX |
AAVE/USDT | $103.51 | $1,213,025 | 06:00:15 19/04/2026 |
| 188 |  LeveX |
AAVE/USDT | $103.62 | $1,192,892 | 06:00:15 19/04/2026 |
| 189 | MEXC |
AAVE/USDT | $104.60 | $1,178,013 | 05:51:07 19/04/2026 |
| 190 | BYDFi |
AAVE/USDT | $104.60 | $1,149,042 | 06:00:16 19/04/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,366.27 | $1,147,313 | 05:58:11 19/04/2026 |
| 192 |  XXKK |
AAVE/USDT | $104.19 | $1,138,816 | 05:57:08 19/04/2026 |
| 193 |  Crypto.com Exchange |
AAVE/USDT | $104.63 | $1,085,049 | 05:54:11 19/04/2026 |
| 194 | Binance |
AAVE/U | $104.31 | $1,057,481 | 05:56:32 19/04/2026 |
| 195 |  BtcTurk | Kripto |
AAVE/TRY | $103.95 | $1,010,303 | 05:59:23 19/04/2026 |
| 196 | Bit2Me |
AAVE/USDC | $104.21 | $968,281 | 05:57:08 19/04/2026 |
| 197 | Bitbaby |
AAVE/USDC | $104.05 | $965,891 | 05:57:15 19/04/2026 |
| 198 | KCEX |
AAVE/USDT | $104.49 | $950,287 | 05:57:10 19/04/2026 |
| 199 | ASTX |
AAVE/USDT | $103.53 | $940,762 | 06:00:16 19/04/2026 |
| 200 | Crypto.com Exchange |
AAVE/USD | $104.81 | $939,226 | 05:54:11 19/04/2026 |
| 201 | Ekbit |
AAVE/USDT | $103.54 | $939,073 | 06:00:16 19/04/2026 |
| 202 | idax exchange |
AAVE/USDT | $103.63 | $897,566 | 06:00:09 19/04/2026 |
| 203 | WHXEX |
AAVE/USDT | $103.63 | $897,214 | 06:00:08 19/04/2026 |
| 204 | Ju.com |
AAVE/USDT | $103.70 | $895,219 | 06:00:13 19/04/2026 |
| 205 | XT.COM |
AAVE/USDC | $104.22 | $877,612 | 05:57:09 19/04/2026 |
| 206 | Koinbay |
AAVE/USDT | $104.19 | $870,137 | 05:57:13 19/04/2026 |
| 207 | Bitbaby |
AAVE/USDT | $104.25 | $855,573 | 05:57:10 19/04/2026 |
| 208 | Binance |
AAVE/TRY | $104.76 | $854,817 | 05:56:32 19/04/2026 |
| 209 | BtcTurk | Kripto |
AAVE/USDT | $104.62 | $841,616 | 05:59:53 19/04/2026 |
| 210 |  BitKan |
AAVE/USDT | $103.76 | $831,579 | 06:00:08 19/04/2026 |
| 211 |  Niza.io |
AAVE/USD | $103.71 | $810,927 | 06:00:07 19/04/2026 |
| 212 |  EdgeX |
AAVE/USD | $103.51 | $789,858 | 06:03:16 19/04/2026 |
| 213 | Bitrue |
AAVE/XRP | $104.21 | $788,847 | 05:57:09 19/04/2026 |
| 214 |  LMAX Digital |
AAVE/USD | $104.02 | $776,684 | 06:00:08 19/04/2026 |
| 215 | Tebbit |
AAVE/USDT | $103.53 | $763,206 | 06:00:16 19/04/2026 |
| 216 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 217 | HTX |
AAVE/USDT | $103.75 | $707,901 | 05:59:54 19/04/2026 |
| 218 | BlockFin |
AAVE/USDT | $104.19 | $703,536 | 05:57:10 19/04/2026 |
| 219 | Coinbase Exchange |
AAVE/EUR | $104.73 | $687,091 | 05:56:59 19/04/2026 |
| 220 |  Paribu |
AAVE/TRY | $103.73 | $677,866 | 05:59:53 19/04/2026 |
| 221 |  Venus |
AAVE/vAAVE | $104.62 | $647,768 | 05:57:08 19/04/2026 |
| 222 |  Helix |
AAVE/USDT | $104.92 | $637,782 | 05:57:16 19/04/2026 |
| 223 | Biconomy.com |
AAVE/USDC | $104.22 | $637,181 | 05:57:07 19/04/2026 |
| 224 |  CoinEx |
AAVE/USDT | $103.63 | $627,214 | 05:59:53 19/04/2026 |
| 225 | Pionex |
AAVE/ETH | $104.12 | $617,696 | 05:57:17 19/04/2026 |
| 226 |  Bullish |
AAVE/USDC | $104.14 | $596,176 | 06:00:07 19/04/2026 |
| 227 | Echobit |
AAVE/USDT | $104.21 | $564,653 | 05:57:09 19/04/2026 |
| 228 |  Coincall |
AAVE/USD | $103.55 | $563,204 | 06:00:16 19/04/2026 |
| 229 |  ZKE |
AAVE/USDT | $103.63 | $538,398 | 06:00:09 19/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
AAVE/USDC | $103.95 | $528,792 | 05:58:59 19/04/2026 |
| 231 | Cofinex |
AAVE/USDC | $103.43 | $519,386 | 06:00:17 19/04/2026 |
| 232 |  Bithumb |
AAVE/KRW | $104.63 | $489,577 | 05:59:53 19/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $103.34 | $484,317 | 05:53:59 19/04/2026 |
| 234 | Phemex |
AAVE/USDC | $104.01 | $473,496 | 05:57:16 19/04/2026 |
| 235 |  Bybit EU |
AAVE/USDC | $104.23 | $468,906 | 05:57:08 19/04/2026 |
| 236 |  ICRYPEX |
AAVE/USDT | $104.19 | $456,629 | 06:00:11 19/04/2026 |
| 237 |  CriptoSwaps |
AAVE/BTC | $103.97 | $451,963 | 06:00:16 19/04/2026 |
| 238 |  LATOKEN |
AAVE/USDT | $105.12 | $425,423 | 05:54:10 19/04/2026 |
| 239 |  WOO X |
AAVE/USDT | $104.24 | $424,725 | 05:57:15 19/04/2026 |
| 240 | Aivora Exchange |
AAVE/USDT | $108.27 | $413,950 | 06:00:08 19/04/2026 |
| 241 | BloFin |
AAVE/USDT | $104.19 | $412,619 | 05:57:10 19/04/2026 |
| 242 |  BitDelta |
AAVE/USDT | $103.64 | $411,613 | 06:00:07 19/04/2026 |
| 243 | Niza.io |
AAVE/EUR | $104.06 | $401,323 | 06:00:07 19/04/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,357.74 | $375,099 | 05:59:04 19/04/2026 |
| 245 | Bitunix |
AAVE/USD | $104.64 | $368,015 | 05:54:16 19/04/2026 |
| 246 | CriptoSwaps |
AAVE/USDT | $104.04 | $347,380 | 06:00:16 19/04/2026 |
| 247 | Coinbase Exchange |
AAVE/GBP | $104.69 | $340,418 | 05:56:59 19/04/2026 |
| 248 |  Gemini |
AAVE/USD | $103.99 | $334,119 | 05:59:53 19/04/2026 |
| 249 |  CoinTR |
AAVE/USDT | $103.76 | $320,368 | 06:00:07 19/04/2026 |
| 250 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,358.63 | $308,523 | 05:59:08 19/04/2026 |
| 251 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $296,843 | 05:57:54 19/04/2026 |
| 252 | Coinbase Exchange |
AAVE/BTC | $104.65 | $294,342 | 05:56:29 19/04/2026 |
| 253 |  PrimeXBT |
AAVE/USDT | $103.56 | $293,854 | 06:00:15 19/04/2026 |
| 254 |  Bitfinex |
AAVE/USD | $104.71 | $286,370 | 05:59:23 19/04/2026 |
| 255 |  Binance TR |
AAVE/TRY | $104.76 | $285,110 | 05:57:14 19/04/2026 |
| 256 |  BigONE |
AAVE/USDT | $104.67 | $277,192 | 05:57:08 19/04/2026 |
| 257 | Bitfinex |
AAVE/USDT | $104.74 | $274,943 | 05:59:53 19/04/2026 |
| 258 |  Blynex |
AAVE/USDT | $104.71 | $272,937 | 05:54:10 19/04/2026 |
| 259 | Bibox |
AAVE/BTC | $252.07 | $268,203 | 06:00:09 19/04/2026 |
| 260 |  Bitso |
AAVE/USD | $104.00 | $267,882 | 05:59:23 19/04/2026 |
| 261 |  Bitazza |
AAVE/USDT | $103.62 | $261,725 | 06:00:09 19/04/2026 |
| 262 | Bibox |
AAVE/ETH | $239.71 | $253,331 | 06:00:09 19/04/2026 |
| 263 |  dYdX v4 |
AAVE/USD | $103.84 | $248,161 | 06:01:22 19/04/2026 |
| 264 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,351.06 | $230,790 | 05:59:14 19/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.31 | $229,092 | 05:59:35 19/04/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $224,693 | 05:59:53 19/04/2026 |
| 267 | Cofinex |
AAVE/USD | $103.49 | $216,658 | 06:00:17 19/04/2026 |
| 268 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.37 | $214,809 | 05:56:53 19/04/2026 |
| 269 |  EXMO |
AAVE/USDC | $104.14 | $206,051 | 05:57:08 19/04/2026 |
| 270 |  EXMO.ME |
AAVE/USDC | $103.51 | $205,301 | 06:00:15 19/04/2026 |
| 271 | Uniswap v3 (BSC) |
WBNB/AAVE | $631.40 | $201,388 | 05:56:52 19/04/2026 |
| 272 |  CoinCola |
AAVE/USDT | $103.67 | $196,249 | 06:00:10 19/04/2026 |
| 273 |  Tothemoon |
AAVE/USDT | $103.76 | $195,082 | 06:00:15 19/04/2026 |
| 274 | Crypto.com Exchange |
AAVE/USD | $104.65 | $194,482 | 05:54:17 19/04/2026 |
| 275 | BYDFi |
AAVE/USDC | $104.49 | $182,132 | 06:00:16 19/04/2026 |
| 276 |  Koinpark |
AAVE/USDT | $103.64 | $179,857 | 06:00:07 19/04/2026 |
| 277 |  HashKey Exchange |
AAVE/USD | $104.49 | $178,880 | 05:57:10 19/04/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $630.28 | $175,396 | 05:56:55 19/04/2026 |
| 279 |  Pacifica |
AAVE/USD | $103.54 | $162,695 | 06:03:15 19/04/2026 |
| 280 | MEXC |
AAVE/USDC | $104.03 | $161,921 | 05:57:16 19/04/2026 |
| 281 | BITmarkets |
AAVE/USDC | $103.60 | $154,933 | 06:00:10 19/04/2026 |
| 282 | B2Z Exchange |
AAVE/USDC | $103.60 | $154,933 | 06:00:10 19/04/2026 |
| 283 | Binance |
AAVE/ETH | $104.41 | $153,941 | 05:56:32 19/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
AAVE/COMP | $102.95 | $151,073 | 02:56:47 19/04/2026 |
| 285 |  Dzengi.com |
AAVE/USD | $104.45 | $146,013 | 06:00:09 19/04/2026 |
| 286 |  BiFinance |
AAVE/USDT | $104.21 | $142,172 | 05:57:13 19/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
AAVE/USDC | $103.91 | $141,818 | 05:59:11 19/04/2026 |
| 288 | Bitrue |
AAVE/USDC | $104.18 | $136,509 | 05:57:09 19/04/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09590 | $134,919 | 05:59:35 19/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08953 | $133,567 | 05:58:44 19/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.38 | $130,832 | 05:59:11 19/04/2026 |
| 292 |  SecondBTC |
AAVE/USDT | $104.54 | $129,253 | 05:57:08 19/04/2026 |
| 293 |  Ring Exchange (Ethereum) |
AAVE/WETH | $103.66 | $124,811 | 05:58:11 19/04/2026 |
| 294 | XT.COM |
AAVE/ETH | $104.39 | $122,910 | 05:57:09 19/04/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $103.55 | $122,896 | 06:00:20 19/04/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $104.41 | $122,870 | 06:00:16 19/04/2026 |
| 297 | HitBTC |
AAVE/USDT | $104.39 | $122,853 | 05:57:15 19/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $103.32 | $118,592 | 05:55:47 19/04/2026 |
| 299 | WHXEX |
AAVE/ETH | $103.63 | $116,597 | 06:00:08 19/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $103.83 | $112,117 | 05:59:11 19/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 19/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,635,550,553 với tỷ giá $103.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.