Aave AAVE
Xếp hạng #34
03:14:00 10/05/2025
Giá Aave (AAVE)
$210.71 6.9%
0.002039 BTC
5,487,403 VND
Thấp: $190.11
Cao: $219.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $160.38 | $63,066,901,961 | 00:00:08 01/05/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $210.22 | $1,280,416,570 | 03:00:22 10/05/2025 |
| 3 |  BitonEx |
AAVE/USDT | $210.27 | $697,874,329 | 03:00:17 10/05/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $210.36 | $392,727,094 | 03:00:38 10/05/2025 |
| 5 |  Binance |
AAVE/USDT | $209.60 | $360,350,682 | 02:54:16 10/05/2025 |
| 6 |  Toobit |
AAVE/USDT | $209.49 | $304,980,852 | 02:57:15 10/05/2025 |
| 7 |  Echobit |
AAVE/USDT | $210.29 | $248,915,880 | 03:00:15 10/05/2025 |
| 8 |  CoinP |
AAVE/USDT | $210.27 | $238,832,374 | 03:00:15 10/05/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $209.58 | $224,312,967 | 02:57:18 10/05/2025 |
| 10 |  OKX |
AAVE/USDT | $209.65 | $207,400,233 | 02:51:45 10/05/2025 |
| 11 |  Tapbit |
AAVE/USDT | $209.52 | $199,888,006 | 02:57:16 10/05/2025 |
| 12 |  Topone |
AAVE/USDT | $210.19 | $196,652,559 | 03:03:16 10/05/2025 |
| 13 | Echobit |
AAVE/USDT | $210.39 | $188,755,994 | 03:00:07 10/05/2025 |
| 14 |  BTCC |
AAVE/USDT | $209.78 | $151,330,135 | 03:00:16 10/05/2025 |
| 15 |  Bybit |
AAVE/USDT | $209.59 | $142,384,331 | 02:54:16 10/05/2025 |
| 16 |  Zoomex |
AAVE/USDT | $209.50 | $140,940,158 | 02:57:20 10/05/2025 |
| 17 |  CoinW |
AAVE/USDT | $209.56 | $138,182,439 | 02:57:17 10/05/2025 |
| 18 |  JuCoin |
AAVE/USDT | $210.27 | $130,325,265 | 03:00:16 10/05/2025 |
| 19 |  Koinbay |
AAVE/USDT | $326.07 | $129,601,432 | 02:51:15 10/05/2025 |
| 20 |  BiKing |
AAVE/USDT | $210.19 | $117,454,128 | 03:00:19 10/05/2025 |
| 21 |  IBIT Global |
AAVE/USDT | $210.32 | $115,680,862 | 03:00:17 10/05/2025 |
| 22 |  GaiaEx |
AAVE/USDT | $210.35 | $114,773,816 | 03:00:20 10/05/2025 |
| 23 |  Hibt |
AAVE/USDT | $209.55 | $112,179,245 | 02:57:25 10/05/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $209.50 | $100,421,727 | 02:57:16 10/05/2025 |
| 25 |  Zedxion Exchange |
AAVE/USDT | $210.29 | $78,465,127 | 03:00:25 10/05/2025 |
| 26 |  Bitunix |
AAVE/USDT | $209.51 | $74,001,173 | 02:57:15 10/05/2025 |
| 27 |  BVOX |
AAVE/USDT | $209.51 | $71,899,032 | 02:57:17 10/05/2025 |
| 28 | Binance |
AAVE/USDT | $209.62 | $71,750,170 | 02:56:42 10/05/2025 |
| 29 |  Millionero |
AAVE/USDT | $210.19 | $69,719,232 | 03:00:15 10/05/2025 |
| 30 | BiKing |
AAVE/USDT | $210.38 | $61,634,798 | 03:00:11 10/05/2025 |
| 31 | Darkex Exchange |
AAVE/USDT | $210.34 | $59,361,122 | 03:00:10 10/05/2025 |
| 32 | CoinP |
AAVE/USDT | $209.90 | $58,811,342 | 03:00:07 10/05/2025 |
| 33 |  Zedcex Exchange |
AAVE/USDT | $210.32 | $56,689,762 | 03:00:08 10/05/2025 |
| 34 |  XT.COM |
AAVE/USDT | $209.46 | $56,584,827 | 02:57:19 10/05/2025 |
| 35 |  VOOX Exchange |
AAVE/USDT | $209.55 | $54,033,431 | 02:57:17 10/05/2025 |
| 36 |  BingX |
AAVE/USDT | $209.57 | $52,956,950 | 02:57:18 10/05/2025 |
| 37 |  Bitrue |
AAVE/USDT | $209.51 | $52,870,475 | 02:57:19 10/05/2025 |
| 38 |  MEXC |
AAVE/USDT | $209.57 | $45,330,812 | 02:54:17 10/05/2025 |
| 39 |  Deepcoin |
AAVE/USDT | $209.39 | $41,633,760 | 02:57:16 10/05/2025 |
| 40 |  Poloniex |
AAVE/USDT | $210.59 | $40,930,225 | 02:59:23 10/05/2025 |
| 41 |  DigiFinex |
AAVE/USDT | $209.38 | $40,489,742 | 02:57:17 10/05/2025 |
| 42 |  Websea |
AAVE/USDT | $209.52 | $39,957,242 | 02:57:19 10/05/2025 |
| 43 |  Coin8 Exchange |
AAVE/USDT | $210.24 | $35,616,185 | 03:00:18 10/05/2025 |
| 44 |  4E |
AAVE/USDT | $210.42 | $35,504,625 | 03:00:11 10/05/2025 |
| 45 |  CEEX exchange |
AAVE/USDT | $210.27 | $33,663,756 | 03:00:10 10/05/2025 |
| 46 | Millionero |
AAVE/USDT | $210.40 | $32,171,964 | 03:00:07 10/05/2025 |
| 47 |  FameEX |
AAVE/USDT | $209.55 | $29,975,932 | 02:57:08 10/05/2025 |
| 48 |  Bitop |
AAVE/USDT | $210.01 | $27,603,196 | 03:00:24 10/05/2025 |
| 49 |  P2B |
AAVE/USDT | $209.36 | $27,550,227 | 02:54:18 10/05/2025 |
| 50 | Binance |
AAVE/USD | $209.91 | $27,424,430 | 02:54:51 10/05/2025 |
| 51 |  Batonex |
AAVE/USDT | $209.56 | $25,443,594 | 02:57:08 10/05/2025 |
| 52 |  KCEX |
AAVE/USDT | $209.56 | $25,268,798 | 02:57:16 10/05/2025 |
| 53 |  Hyperliquid |
AAVE/USD | $209.81 | $25,246,292 | 02:57:16 10/05/2025 |
| 54 |  HTX |
AAVE/USDT | $209.87 | $24,974,937 | 02:59:24 10/05/2025 |
| 55 |  Ourbit |
AAVE/USDT | $209.52 | $24,358,456 | 02:57:17 10/05/2025 |
| 56 | Hibt |
AAVE/USDT | $209.53 | $23,664,133 | 02:57:11 10/05/2025 |
| 57 |  WhiteBIT |
AAVE/USDT | $209.57 | $22,048,940 | 02:54:15 10/05/2025 |
| 58 |  Coinbase Exchange |
AAVE/USD | $209.60 | $20,399,472 | 02:56:25 10/05/2025 |
| 59 | BitonEx |
AAVE/USDT | $210.37 | $19,852,673 | 03:00:09 10/05/2025 |
| 60 | Websea |
AAVE/USDT | $209.56 | $19,578,532 | 02:54:12 10/05/2025 |
| 61 |  PayBito |
AAVE/USD | $209.94 | $17,915,283 | 03:00:11 10/05/2025 |
| 62 |  BYDFi |
AAVE/USDT | $209.67 | $16,703,381 | 03:00:16 10/05/2025 |
| 63 |  Coinbase International Exchange |
AAVE/USDC | $210.40 | $16,147,653 | 03:00:16 10/05/2025 |
| 64 | Bybit |
AAVE/USDT | $209.70 | $15,717,528 | 02:54:12 10/05/2025 |
| 65 |  Gate.io |
AAVE/USDT | $209.55 | $14,869,598 | 02:54:19 10/05/2025 |
| 66 | SuperEx |
AAVE/USDT | $210.21 | $14,137,902 | 02:57:09 10/05/2025 |
| 67 |  Bitget |
AAVE/USDT | $209.70 | $13,377,703 | 02:54:11 10/05/2025 |
| 68 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $209.57 | $13,356,337 | 02:39:47 10/05/2025 |
| 69 |  Mandala Exchange |
AAVE/USDT | $209.36 | $13,196,890 | 02:54:07 10/05/2025 |
| 70 |  FMFW.io |
AAVE/USDT | $209.86 | $13,163,820 | 02:57:08 10/05/2025 |
| 71 |  HitBTC |
AAVE/USDT | $209.86 | $13,163,811 | 02:57:09 10/05/2025 |
| 72 |  Gleec BTC |
AAVE/USDT | $210.38 | $13,107,519 | 03:00:11 10/05/2025 |
| 73 | PayBito |
AAVE/USDT | $209.61 | $12,802,049 | 03:00:11 10/05/2025 |
| 74 |  WEEX |
AAVE/USDT | $209.50 | $12,035,859 | 02:57:17 10/05/2025 |
| 75 | BingX |
AAVE/USD | $209.30 | $11,480,167 | 02:57:18 10/05/2025 |
| 76 | Bitget |
AAVE/USDT | $209.56 | $11,435,366 | 02:54:15 10/05/2025 |
| 77 | Gate.io |
AAVE/USDT | $209.53 | $10,871,739 | 02:56:24 10/05/2025 |
| 78 |  BYEX |
AAVE/USDT | $210.41 | $10,865,129 | 03:00:11 10/05/2025 |
| 79 | OKX |
AAVE/USDT | $209.52 | $10,837,414 | 02:56:23 10/05/2025 |
| 80 | XT.COM |
AAVE/USDT | $209.58 | $10,035,393 | 02:57:07 10/05/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $209.68 | $9,893,601 | 02:54:07 10/05/2025 |
| 82 | Binance |
AAVE/USDC | $209.59 | $9,400,522 | 02:56:42 10/05/2025 |
| 83 |  AscendEX (BitMax) |
AAVE/USDT | $209.37 | $9,341,361 | 02:57:15 10/05/2025 |
| 84 | DigiFinex |
AAVE/USDT | $209.52 | $8,737,850 | 02:54:07 10/05/2025 |
| 85 |  LBank |
AAVE/USDT | $209.52 | $8,556,292 | 02:57:17 10/05/2025 |
| 86 | PayBito |
AAVE/SGD | $220.11 | $8,372,645 | 03:00:11 10/05/2025 |
| 87 |  BloFin |
AAVE/USDT | $209.51 | $8,310,075 | 02:51:17 10/05/2025 |
| 88 | CoinW |
AAVE/USDT | $209.55 | $8,182,164 | 02:57:09 10/05/2025 |
| 89 |  Bibox |
AAVE/USDT | $209.71 | $8,025,068 | 03:00:11 10/05/2025 |
| 90 |  FMCPAY |
AAVE/USDT | $209.55 | $7,882,139 | 02:57:07 10/05/2025 |
| 91 |  KuCoin |
AAVE/USDT | $209.53 | $7,385,632 | 02:56:23 10/05/2025 |
| 92 |  Kraken |
AAVE/USD | $209.60 | $7,356,474 | 02:57:15 10/05/2025 |
| 93 |  ProBit Global |
AAVE/USDT | $209.54 | $7,348,275 | 02:57:10 10/05/2025 |
| 94 |  Pionex |
AAVE/USDT | $209.51 | $7,226,169 | 02:57:15 10/05/2025 |
| 95 | JuCoin |
AAVE/USDT | $210.37 | $7,164,517 | 03:00:09 10/05/2025 |
| 96 |  BitradeX |
aave/usdt | $210.38 | $7,011,403 | 03:00:09 10/05/2025 |
| 97 |  Upbit |
AAVE/KRW | $210.12 | $6,485,227 | 02:56:53 10/05/2025 |
| 98 | LBank |
AAVE/USDT | $209.49 | $6,328,084 | 02:57:08 10/05/2025 |
| 99 | BVOX |
AAVE/USDT | $209.60 | $6,014,971 | 02:57:18 10/05/2025 |
| 100 | Kraken |
AAVE/USD | $210.08 | $5,760,894 | 02:59:25 10/05/2025 |
| 101 | BTCC |
AAVE/USDT | $210.31 | $5,368,090 | 03:00:09 10/05/2025 |
| 102 |  GroveX |
AAVE/USDT | $209.49 | $5,249,208 | 02:57:08 10/05/2025 |
| 103 |  Phemex |
AAVE/USDT | $209.57 | $5,166,033 | 02:57:18 10/05/2025 |
| 104 | Hotcoin |
AAVE/USDT | $209.91 | $5,029,075 | 02:59:32 10/05/2025 |
| 105 | HTX |
AAVE/USDT | $209.20 | $4,910,189 | 02:57:20 10/05/2025 |
| 106 |  OrangeX |
AAVE/USDT | $209.58 | $4,817,532 | 02:57:10 10/05/2025 |
| 107 |  Coinflare |
AAVE/USDT | $209.58 | $4,693,636 | 02:57:16 10/05/2025 |
| 108 | MEXC |
AAVE/USDT | $209.55 | $4,576,735 | 02:54:09 10/05/2025 |
| 109 | KuCoin |
AAVE/USDT | $209.69 | $4,510,585 | 02:51:20 10/05/2025 |
| 110 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $2,791.85 | $4,399,355 | 02:37:59 10/05/2025 |
| 111 | CoinUp.io |
AAVE/USDT | $210.32 | $4,248,414 | 03:00:09 10/05/2025 |
| 112 | Bitunix |
AAVE/USDT | $209.60 | $4,079,120 | 02:57:07 10/05/2025 |
| 113 | Zoomex |
AAVE/USDT | $209.66 | $3,928,686 | 02:54:11 10/05/2025 |
| 114 |  Bitcastle |
AAVE/USDT | $210.15 | $3,624,088 | 03:00:17 10/05/2025 |
| 115 |  UEEx |
AAVE/USDT | $209.57 | $3,605,918 | 02:57:08 10/05/2025 |
| 116 |  Bitvavo |
AAVE/EUR | $209.98 | $3,567,668 | 02:57:10 10/05/2025 |
| 117 | Coinbase Exchange |
AAVE/EUR | $209.69 | $3,500,354 | 02:56:55 10/05/2025 |
| 118 |  Dex-Trade |
AAVE/USDT | $209.28 | $3,174,827 | 02:48:11 10/05/2025 |
| 119 | VOOX Exchange |
AAVE/USDT | $209.58 | $3,170,754 | 02:57:08 10/05/2025 |
| 120 | Binance |
AAVE/ETH | $209.59 | $3,110,180 | 02:56:42 10/05/2025 |
| 121 | BYDFi |
AAVE/USDT | $210.32 | $3,031,146 | 03:00:07 10/05/2025 |
| 122 |  ONUS Pro |
AAVE/VNDC | $209.46 | $2,877,421 | 02:57:16 10/05/2025 |
| 123 |  Biconomy.com |
AAVE/USDT | $209.52 | $2,837,424 | 02:57:15 10/05/2025 |
| 124 |  dYdX v4 |
AAVE/USD | $209.40 | $2,807,807 | 03:04:20 10/05/2025 |
| 125 | PayBito |
AAVE/ETH | $209.75 | $2,756,948 | 03:00:11 10/05/2025 |
| 126 | Millionero |
AAVE/USDC | $210.00 | $2,597,255 | 03:00:07 10/05/2025 |
| 127 |  Bullish |
AAVE/USDC | $209.40 | $2,263,440 | 02:54:14 10/05/2025 |
| 128 |  Cryptomus |
AAVE/USDT | $209.67 | $2,246,892 | 02:54:10 10/05/2025 |
| 129 | Ourbit |
AAVE/USDT | $209.53 | $2,190,130 | 02:57:09 10/05/2025 |
| 130 |  SpireX |
AAVE/USDC | $209.58 | $2,184,528 | 02:57:10 10/05/2025 |
| 131 |  MGBX |
AAVE/USDT | $209.49 | $2,075,277 | 02:57:17 10/05/2025 |
| 132 | Bitrue |
AAVE/XRP | $211.10 | $2,024,572 | 02:57:07 10/05/2025 |
| 133 | Coinbase Exchange |
AAVE/GBP | $209.93 | $1,986,138 | 02:56:55 10/05/2025 |
| 134 |  Coinstore |
AAVE/USDT | $209.53 | $1,918,680 | 02:57:09 10/05/2025 |
| 135 |  Fastex |
AAVE/USDT | $209.13 | $1,824,107 | 02:57:09 10/05/2025 |
| 136 |  CriptoSwaps |
AAVE/USDT | $210.21 | $1,748,747 | 03:00:08 10/05/2025 |
| 137 |  Levex |
AAVE/USDT | $210.19 | $1,744,567 | 03:00:16 10/05/2025 |
| 138 | Fastex |
AAVE/USDC | $209.25 | $1,709,501 | 02:57:09 10/05/2025 |
| 139 |  Bitfinex |
AAVE/USDT | $209.72 | $1,690,120 | 02:57:16 10/05/2025 |
| 140 |  Bithumb |
AAVE/KRW | $209.72 | $1,653,865 | 02:58:53 10/05/2025 |
| 141 | TruBit Pro Exchange |
AAVE/USDT | $209.58 | $1,619,030 | 02:57:09 10/05/2025 |
| 142 | Phemex |
AAVE/USDT | $209.50 | $1,616,506 | 02:57:08 10/05/2025 |
| 143 | Batonex |
AAVE/USDT | $209.49 | $1,615,036 | 02:57:16 10/05/2025 |
| 144 |  B2Z Exchange |
AAVE/USDT | $210.39 | $1,604,025 | 03:00:10 10/05/2025 |
| 145 |  BITmarkets |
AAVE/USDT | $209.53 | $1,603,280 | 02:57:15 10/05/2025 |
| 146 |  BTSE |
AAVE/USDT | $209.53 | $1,603,143 | 02:57:15 10/05/2025 |
| 147 | BITmarkets |
AAVE/USDT | $209.46 | $1,600,763 | 02:57:10 10/05/2025 |
| 148 | BTSE |
AAVE/USDT | $209.46 | $1,600,543 | 02:57:10 10/05/2025 |
| 149 | WhiteBIT |
AAVE/USDC | $209.67 | $1,598,781 | 02:54:07 10/05/2025 |
| 150 |  RabbitX |
AAVE/USD | $210.02 | $1,553,844 | 03:03:17 10/05/2025 |
| 151 | B2Z Exchange |
AAVE/USD | $210.30 | $1,553,435 | 03:00:16 10/05/2025 |
| 152 |  BitKan |
AAVE/USDT | $210.26 | $1,551,905 | 03:00:08 10/05/2025 |
| 153 |  ICRYPEX |
AAVE/USDT | $210.51 | $1,535,150 | 02:57:11 10/05/2025 |
| 154 | Koinbay |
AAVE/USDT | $209.65 | $1,526,498 | 02:51:09 10/05/2025 |
| 155 | Zedxion Exchange |
AAVE/USDT | $210.36 | $1,514,930 | 03:00:10 10/05/2025 |
| 156 | SpireX |
AAVE/USDT | $209.53 | $1,514,276 | 02:57:10 10/05/2025 |
| 157 | WEEX |
AAVE/USDT | $209.53 | $1,500,591 | 02:57:10 10/05/2025 |
| 158 | GaiaEx |
AAVE/USDT | $210.34 | $1,493,730 | 03:00:10 10/05/2025 |
| 159 |  Backpack Exchange |
AAVE/USDC | $209.62 | $1,473,115 | 02:57:17 10/05/2025 |
| 160 |  Crypto.com Exchange |
AAVE/USD | $209.40 | $1,470,635 | 02:51:09 10/05/2025 |
| 161 | Binance |
AAVE/FDUSD | $209.91 | $1,421,363 | 02:56:42 10/05/2025 |
| 162 |  Niza.io |
AAVE/USD | $210.23 | $1,409,508 | 03:00:15 10/05/2025 |
| 163 |  BIT |
AAVE/USDT | $209.28 | $1,306,493 | 02:57:42 10/05/2025 |
| 164 | Binance |
AAVE/BTC | $209.54 | $1,264,585 | 02:56:42 10/05/2025 |
| 165 |  PrimeXBT |
AAVE/USDT | $210.17 | $1,228,883 | 03:00:16 10/05/2025 |
| 166 |  Venus |
AAVE/vAAVE | $209.60 | $1,216,332 | 02:57:08 10/05/2025 |
| 167 | B2Z Exchange |
AAVE/USD | $210.38 | $1,187,597 | 03:00:10 10/05/2025 |
| 168 | BITmarkets |
AAVE/USD | $209.53 | $1,187,018 | 02:57:10 10/05/2025 |
| 169 | Crypto.com Exchange |
AAVE/USDT | $209.41 | $1,147,904 | 02:51:09 10/05/2025 |
| 170 | BingX |
AAVE/USDT | $209.47 | $1,138,161 | 02:54:08 10/05/2025 |
| 171 |  UZX |
AAVE/USDT | $209.58 | $1,103,184 | 02:57:09 10/05/2025 |
| 172 | KCEX |
AAVE/USDT | $209.45 | $1,083,576 | 02:57:07 10/05/2025 |
| 173 |  SAFEX |
AAVE/USDT | $209.50 | $1,068,821 | 02:57:11 10/05/2025 |
| 174 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.29 | $1,041,684 | 02:50:47 10/05/2025 |
| 175 | Bibox |
AAVE/ETH | $209.46 | $962,899 | 03:00:11 10/05/2025 |
| 176 | Kraken |
AAVE/EUR | $209.54 | $961,455 | 02:59:25 10/05/2025 |
| 177 |  AstralX |
AAVE/USDT | $210.33 | $958,086 | 03:00:09 10/05/2025 |
| 178 |  Bit2Me |
AAVE/EUR | $209.56 | $918,909 | 02:57:09 10/05/2025 |
| 179 |  ZKE |
AAVE/USDT | $210.36 | $908,958 | 03:00:12 10/05/2025 |
| 180 |  TNNS PROX |
AAVE/USDT | $210.24 | $908,454 | 03:00:08 10/05/2025 |
| 181 | Pionex |
AAVE/ETH | $209.59 | $898,871 | 02:57:15 10/05/2025 |
| 182 |  BitDelta |
AAVE/USDT | $209.46 | $874,200 | 02:57:08 10/05/2025 |
| 183 |  Helix |
AAVE/USDT | $209.08 | $873,049 | 02:57:16 10/05/2025 |
| 184 |  Qmall Exchange |
AAVE/ETH | $209.52 | $870,072 | 02:57:08 10/05/2025 |
| 185 | FMCPAY |
AAVE/BTC | $209.51 | $862,545 | 02:57:07 10/05/2025 |
| 186 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,319.91 | $842,817 | 02:39:50 10/05/2025 |
| 187 |  BitHash |
AAVE/USDT | $209.26 | $841,124 | 03:00:12 10/05/2025 |
| 188 | XT.COM |
AAVE/ETH | $209.54 | $777,437 | 02:57:07 10/05/2025 |
| 189 |  BtcTurk | Kripto |
AAVE/TRY | $209.00 | $737,785 | 02:59:53 10/05/2025 |
| 190 |  CoinEx |
AAVE/USDT | $209.79 | $737,189 | 02:59:53 10/05/2025 |
| 191 | FMCPAY |
AAVE/ETH | $209.53 | $736,407 | 02:57:07 10/05/2025 |
| 192 |  Coincall |
AAVE/USD | $210.08 | $708,812 | 03:03:16 10/05/2025 |
| 193 |  BigONE |
AAVE/USDT | $209.23 | $691,751 | 02:57:16 10/05/2025 |
| 194 |  Flipster |
AAVE/USDT | $209.60 | $681,021 | 02:57:15 10/05/2025 |
| 195 |  Azbit |
AAVE/USDT | $209.62 | $650,627 | 02:57:11 10/05/2025 |
| 196 |  BitMart |
AAVE/USDT | $209.32 | $636,050 | 02:57:10 10/05/2025 |
| 197 | Coinbase Exchange |
AAVE/BTC | $209.59 | $621,447 | 02:56:55 10/05/2025 |
| 198 |  Uniswap v3 (BSC) |
WBNB/AAVE | $634.91 | $604,378 | 02:58:33 10/05/2025 |
| 199 |  WOO X |
AAVE/USDT | $209.75 | $586,045 | 02:51:15 10/05/2025 |
| 200 | Binance |
AAVE/TRY | $208.83 | $583,676 | 02:56:42 10/05/2025 |
| 201 | Bibox |
AAVE/BTC | $209.82 | $570,778 | 03:00:11 10/05/2025 |
| 202 | Pionex |
AAVE/USDT | $209.54 | $546,454 | 02:57:09 10/05/2025 |
| 203 |  PointPay |
AAVE/USDT | $209.55 | $543,886 | 02:57:08 10/05/2025 |
| 204 | OKX |
AAVE/USDC | $209.89 | $528,086 | 02:56:23 10/05/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $209.54 | $518,383 | 02:54:09 10/05/2025 |
| 206 | CoinCatch |
AAVE/USDT | $209.73 | $495,425 | 02:54:15 10/05/2025 |
| 207 | BtcTurk | Kripto |
AAVE/USDT | $210.37 | $473,039 | 02:59:53 10/05/2025 |
| 208 |  LATOKEN |
AAVE/USDT | $209.33 | $468,472 | 02:57:08 10/05/2025 |
| 209 | Bitcastle |
AAVE/USDT | $210.30 | $450,980 | 03:00:11 10/05/2025 |
| 210 |  Uniswap v4 (Ethereum) |
UNI/AAVE | $6.32 | $440,993 | 02:59:59 10/05/2025 |
| 211 | Toobit |
AAVE/USDT | $209.57 | $427,969 | 02:57:08 10/05/2025 |
| 212 | Gleec BTC |
AAVE/USDT | $210.19 | $402,534 | 03:00:16 10/05/2025 |
| 213 | Mandala Exchange |
AAVE/USDT | $209.48 | $400,828 | 02:54:16 10/05/2025 |
| 214 | HitBTC |
AAVE/USDT | $209.52 | $400,748 | 02:57:15 10/05/2025 |
| 215 |  Vertex Protocol |
AAVE/USDC | $209.31 | $399,827 | 02:57:17 10/05/2025 |
| 216 | AscendEX (BitMax) |
AAVE/USDT | $209.05 | $373,963 | 02:57:08 10/05/2025 |
| 217 |  BlueBit |
AAVE/USDT | $209.60 | $363,955 | 02:57:09 10/05/2025 |
| 218 |  Koinpark |
AAVE/USDT | $210.32 | $363,046 | 03:00:09 10/05/2025 |
| 219 |  Binance TR |
AAVE/TRY | $208.83 | $362,165 | 02:57:07 10/05/2025 |
| 220 | Bit2Me |
AAVE/USDC | $209.50 | $356,754 | 02:57:09 10/05/2025 |
| 221 | WhiteBIT |
AAVE/TRY | $209.19 | $346,168 | 02:54:07 10/05/2025 |
| 222 |  COINSPACE |
AAVE/USDT | $210.39 | $344,585 | 03:00:11 10/05/2025 |
| 223 | WhiteBIT |
AAVE/EUR | $209.69 | $331,539 | 02:54:07 10/05/2025 |
| 224 |  Bitazza |
AAVE/USDT | $210.20 | $287,934 | 03:00:12 10/05/2025 |
| 225 | Tapbit |
AAVE/USDT | $209.56 | $283,689 | 02:57:10 10/05/2025 |
| 226 |  Bitstamp |
AAVE/USD | $209.35 | $278,546 | 02:59:23 10/05/2025 |
| 227 | Bitrue |
AAVE/USDC | $211.15 | $277,234 | 02:57:07 10/05/2025 |
| 228 |  SecondBTC |
AAVE/USDT | $209.46 | $247,240 | 02:54:11 10/05/2025 |
| 229 | Niza.io |
AAVE/EUR | $210.04 | $235,543 | 03:00:15 10/05/2025 |
| 230 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,338.86 | $225,958 | 02:47:23 10/05/2025 |
| 231 | 4E |
AAVE/USDT | $210.19 | $218,056 | 03:00:16 10/05/2025 |
| 232 |  LocalTrade |
AAVE/USDT | $210.37 | $215,373 | 03:00:11 10/05/2025 |
| 233 |  Orderly |
AAVE/USDC | $210.99 | $209,950 | 03:03:16 10/05/2025 |
| 234 |  XBO.com |
AAVE/USDT | $209.97 | $204,535 | 02:54:09 10/05/2025 |
| 235 | XBO.com |
AAVE/EUR | $209.18 | $203,644 | 02:54:09 10/05/2025 |
| 236 | XBO.com |
AAVE/USD | $209.19 | $203,217 | 02:54:09 10/05/2025 |
| 237 |  Gemini |
AAVE/USD | $209.21 | $184,514 | 02:59:54 10/05/2025 |
| 238 | Bitfinex |
AAVE/USDT | $209.56 | $180,428 | 02:59:23 10/05/2025 |
| 239 |  Topcredit Int |
AAVE/USDT | $210.42 | $179,065 | 03:00:11 10/05/2025 |
| 240 | B2Z Exchange |
AAVE/USDC | $209.86 | $156,798 | 03:00:10 10/05/2025 |
| 241 | BITmarkets |
AAVE/USDC | $209.49 | $156,340 | 02:57:10 10/05/2025 |
| 242 |  Blynex |
AAVE/USDT | $209.81 | $141,092 | 03:00:10 10/05/2025 |
| 243 | Crypto.com Exchange |
AAVE/USD | $209.94 | $138,747 | 02:00:19 10/05/2025 |
| 244 |  BiFinance |
AAVE/USDT | $209.55 | $138,285 | 02:57:10 10/05/2025 |
| 245 |  Tokenize Xchange |
AAVE/SGD | $209.97 | $135,336 | 03:00:10 10/05/2025 |
| 246 | Tokenize Xchange |
AAVE/XSGD | $210.55 | $135,336 | 03:00:10 10/05/2025 |
| 247 | Tokenize Xchange |
AAVE/USD | $209.93 | $135,243 | 03:00:10 10/05/2025 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2508 | $129,627 | 02:55:32 10/05/2025 |
| 249 | PointPay |
AAVE/BTC | $209.51 | $112,140 | 02:57:08 10/05/2025 |
| 250 | WOO X |
AAVE/USDT | $209.68 | $111,933 | 02:51:08 10/05/2025 |
| 251 |  Uniswap v4 (Polygon) |
WETH/AAVE | $2,321.09 | $111,794 | 02:39:52 10/05/2025 |
| 252 |  BitMEX |
AAVE/USD | $210.00 | $106,396 | 02:57:15 10/05/2025 |
| 253 |  DeGate |
AAVE/USDC | $209.65 | $101,862 | 02:57:08 10/05/2025 |
| 254 | BloFin |
AAVE/USDT | $209.66 | $99,601.40 | 02:51:07 10/05/2025 |
| 255 | Kraken |
AAVE/XBT | $209.50 | $98,831.79 | 02:59:25 10/05/2025 |
| 256 | Dex-Trade |
AAVE/ETH | $209.55 | $93,282.39 | 02:48:11 10/05/2025 |
| 257 |  Skybit |
AAVE/USDT | $210.43 | $84,261.80 | 03:00:11 10/05/2025 |
| 258 |  EXMO |
AAVE/USDC | $209.52 | $83,333.21 | 02:57:07 10/05/2025 |
| 259 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9994 | $83,159.40 | 02:59:42 10/05/2025 |
| 260 |  Foxbit |
AAVE/BRL | $210.22 | $82,429.08 | 02:57:17 10/05/2025 |
| 261 |  Mercado Bitcoin |
AAVE/BRL | $211.16 | $80,748.52 | 02:57:08 10/05/2025 |
| 262 | MGBX |
AAVE/USDT | $209.53 | $77,036.42 | 02:57:08 10/05/2025 |
| 263 |  VinDAX |
AAVE/USDT | $210.31 | $70,254.51 | 03:00:12 10/05/2025 |
| 264 | Kraken |
AAVE/GBP | $209.81 | $69,756.55 | 02:59:25 10/05/2025 |
| 265 |  Delta Exchange |
AAVE/USDT | $209.44 | $67,354.18 | 03:00:16 10/05/2025 |
| 266 |  THENA FUSION |
WBNB/AAVE | $636.40 | $67,305.03 | 02:54:26 10/05/2025 |
| 267 | Bitfinex |
AAVE/USD | $209.60 | $64,675.16 | 02:59:23 10/05/2025 |
| 268 |  Tothemoon |
AAVE/USDT | $209.45 | $62,076.36 | 02:57:07 10/05/2025 |
| 269 |  Paribu |
AAVE/TRY | $210.08 | $61,918.70 | 02:59:53 10/05/2025 |
| 270 | Bitstamp |
AAVE/EUR | $209.37 | $58,456.36 | 02:59:23 10/05/2025 |
| 271 | BlueBit |
AAVE/USDT | $210.12 | $57,376.84 | 03:00:17 10/05/2025 |
| 272 |  Nonkyc.io Exchange |
AAVE/USDT | $208.22 | $55,525.43 | 02:57:08 10/05/2025 |
| 273 | Bitget |
AAVE/BTC | $209.54 | $55,449.06 | 02:54:11 10/05/2025 |
| 274 |  Bitkub |
AAVE/THB | $208.14 | $55,069.83 | 02:54:08 10/05/2025 |
| 275 |  Reku |
AAVE/IDR | $207.24 | $51,802.66 | 02:57:09 10/05/2025 |
| 276 |  Bitso |
AAVE/USD | $209.31 | $49,217.19 | 02:59:53 10/05/2025 |
| 277 | Nonkyc.io Exchange |
AAVE/USDC | $211.88 | $49,135.01 | 02:57:08 10/05/2025 |
| 278 |  TRIV |
AAVE/IDR | $210.70 | $48,200.24 | 03:00:15 10/05/2025 |
| 279 | TRIV |
AAVE/USDT | $210.14 | $48,200.19 | 03:00:15 10/05/2025 |
| 280 | Gate.io |
AAVE/ETH | $209.71 | $48,118.08 | 02:56:24 10/05/2025 |
| 281 | KuCoin |
AAVE/BTC | $210.25 | $47,499.28 | 02:56:23 10/05/2025 |
| 282 |  Independent Reserve |
AAVE/AUD | $207.75 | $44,936.28 | 02:57:09 10/05/2025 |
| 283 |  EXMO.ME |
AAVE/USDT | $209.86 | $38,242.51 | 02:57:08 10/05/2025 |
| 284 | EXMO |
AAVE/USDT | $209.86 | $38,199.46 | 02:57:07 10/05/2025 |
| 285 | Dex-Trade |
AAVE/BTC | $209.43 | $38,017.85 | 02:48:11 10/05/2025 |
| 286 | Qmall Exchange |
AAVE/BTC | $209.52 | $36,505.01 | 02:57:08 10/05/2025 |
| 287 | MEXC |
AAVE/USDC | $209.28 | $36,417.06 | 02:54:09 10/05/2025 |
| 288 |  Dzengi.com |
AAVE/USD | $209.18 | $35,404.51 | 03:00:15 10/05/2025 |
| 289 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,322.31 | $35,292.94 | 02:25:35 10/05/2025 |
| 290 |  Korbit |
AAVE/KRW | $209.36 | $34,529.06 | 02:57:09 10/05/2025 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $628.95 | $34,050.06 | 02:26:53 10/05/2025 |
| 292 | Backpack Exchange |
AAVE/USDC | $209.34 | $31,299.81 | 02:57:07 10/05/2025 |
| 293 |  Binance.US |
AAVE/USDT | $210.25 | $28,773.04 | 02:59:53 10/05/2025 |
| 294 | PayBito |
AAVE/EUR | $167.13 | $28,687.60 | 03:00:11 10/05/2025 |
| 295 |  Tokocrypto |
AAVE/USDT | $209.53 | $25,305.53 | 02:57:09 10/05/2025 |
| 296 | OKX |
AAVE/EUR | $208.96 | $24,147.26 | 02:56:23 10/05/2025 |
| 297 |  Indodax |
AAVE/IDR | $210.12 | $23,187.67 | 02:59:24 10/05/2025 |
| 298 |  Quidax |
AAVE/USDT | $208.29 | $22,892.76 | 02:57:07 10/05/2025 |
| 299 |  Aster |
AAVE/USDT | $206.01 | $21,094.93 | 03:00:16 10/05/2025 |
| 300 | Kraken |
AAVE/ETH | $207.94 | $21,051.51 | 02:59:25 10/05/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 01/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,066,901,961 với tỷ giá $160.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.