Aave AAVE
Xếp hạng #46
15:29:00 30/06/2026
Giá Aave (AAVE)
$89.32 -2.2%
0.001506 BTC
2,370,460 VND
Thấp: $89.14
Cao: $94.04
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $90.07 | $742,947,943 | 15:00:08 30/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $90.21 | $361,369,470 | 14:57:08 30/06/2026 |
| 3 |  Ekbit |
AAVE/USDT | $90.06 | $221,681,318 | 15:00:26 30/06/2026 |
| 4 |  ASTX |
AAVE/USDT | $90.13 | $213,393,371 | 15:00:16 30/06/2026 |
| 5 |  CoinChief |
AAVE/USDT | $90.15 | $172,515,010 | 14:57:16 30/06/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $90.14 | $170,076,994 | 14:57:17 30/06/2026 |
| 7 |  KTX |
AAVE/USDT | $90.13 | $151,000,351 | 15:00:15 30/06/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.52 | $129,385,578 | 14:48:15 30/06/2026 |
| 9 |  Binance |
AAVE/USDT | $90.10 | $118,174,295 | 14:54:17 30/06/2026 |
| 10 |  AstralX |
AAVE/USDT | $90.12 | $90,050,484 | 15:00:15 30/06/2026 |
| 11 |  OrangeX |
AAVE/USDT | $90.15 | $88,552,901 | 14:57:15 30/06/2026 |
| 12 |  FameEX |
AAVE/USDT | $90.09 | $69,129,027 | 14:54:18 30/06/2026 |
| 13 |  Ju.com |
AAVE/USDT | $90.12 | $62,209,186 | 15:00:21 30/06/2026 |
| 14 |  BingX |
AAVE/USDT | $90.14 | $61,656,759 | 14:57:16 30/06/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $90.15 | $58,939,550 | 15:00:17 30/06/2026 |
| 16 |  BiKing |
AAVE/USDT | $92.08 | $55,640,173 | 13:51:16 29/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $90.05 | $50,416,488 | 14:57:15 30/06/2026 |
| 18 |  BVOX |
AAVE/USDT | $90.14 | $49,542,602 | 14:57:15 30/06/2026 |
| 19 |  CoinW |
AAVE/USDT | $90.14 | $47,630,015 | 14:57:17 30/06/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $90.13 | $45,773,732 | 15:00:15 30/06/2026 |
| 21 |  Bybit |
AAVE/USDT | $90.06 | $45,182,620 | 14:54:16 30/06/2026 |
| 22 |  Tapbit |
AAVE/USDT | $90.17 | $40,697,664 | 14:57:15 30/06/2026 |
| 23 |  Deepcoin |
AAVE/USDT | $90.14 | $40,398,935 | 14:57:15 30/06/2026 |
| 24 |  Hibt |
AAVE/USDT | $90.20 | $40,084,352 | 14:57:19 30/06/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $90.12 | $35,611,265 | 14:57:15 30/06/2026 |
| 26 |  Batonex |
AAVE/USDT | $90.14 | $34,876,744 | 15:00:16 30/06/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $90.11 | $31,323,498 | 15:00:16 30/06/2026 |
| 28 |  idax exchange |
AAVE/USDT | $90.11 | $30,639,323 | 15:00:18 30/06/2026 |
| 29 |  WHXEX |
AAVE/USDT | $90.11 | $30,638,596 | 15:00:16 30/06/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $90.11 | $30,638,308 | 15:00:15 30/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $90.11 | $29,589,458 | 15:00:15 30/06/2026 |
| 32 |  Ourbit |
AAVE/USDT | $90.15 | $26,542,436 | 14:57:17 30/06/2026 |
| 33 |  MEXC |
AAVE/USDT | $90.14 | $24,455,907 | 14:57:16 30/06/2026 |
| 34 | BiKing |
AAVE/USDT | $92.18 | $23,008,223 | 13:51:08 29/06/2026 |
| 35 | BVOX |
AAVE/USDT | $90.22 | $22,621,733 | 14:57:10 30/06/2026 |
| 36 |  Websea |
AAVE/USDT | $90.15 | $21,239,271 | 14:57:17 30/06/2026 |
| 37 |  WEEX |
AAVE/USDT | $90.14 | $21,087,600 | 14:57:17 30/06/2026 |
| 38 |  CoinP |
AAVE/USDT | $90.26 | $20,580,947 | 14:57:10 30/06/2026 |
| 39 |  KuCoin |
AAVE/USDT | $90.07 | $20,565,221 | 14:59:53 30/06/2026 |
| 40 |  Zoomex |
AAVE/USDT | $90.10 | $19,632,458 | 14:57:21 30/06/2026 |
| 41 |  Bitbase |
AAVE/USDT | $90.00 | $19,047,604 | 14:48:17 30/06/2026 |
| 42 |  XT.COM |
AAVE/USDT | $90.14 | $18,301,174 | 14:57:41 30/06/2026 |
| 43 |  BitradeX |
AAVE/USDT | $90.06 | $17,585,584 | 14:54:15 30/06/2026 |
| 44 |  Toobit |
AAVE/USDT | $90.14 | $17,509,033 | 14:57:16 30/06/2026 |
| 45 | Binance |
AAVE/USDT | $90.23 | $17,073,766 | 14:56:54 30/06/2026 |
| 46 |  Bitget |
AAVE/USDT | $90.06 | $16,994,761 | 14:54:16 30/06/2026 |
| 47 |  Cofinex |
AAVE/USDT | $90.01 | $16,994,201 | 15:00:15 30/06/2026 |
| 48 |  MGBX |
AAVE/USDT | $90.12 | $16,917,744 | 14:57:16 30/06/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $90.10 | $16,077,003 | 14:57:17 30/06/2026 |
| 50 |  CrypFine |
AAVE/USDT | $90.18 | $16,019,628 | 14:57:15 30/06/2026 |
| 51 |  YEX |
AAVE/USDT | $90.13 | $15,623,853 | 15:00:16 30/06/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $90.13 | $14,524,789 | 15:00:17 30/06/2026 |
| 53 |  BitMart |
AAVE/USDT | $90.13 | $13,300,426 | 14:57:15 30/06/2026 |
| 54 |  Hotcoin |
AAVE/USDT | $90.14 | $12,582,206 | 14:57:18 30/06/2026 |
| 55 |  CoinMy |
AAVE/USDT | $90.09 | $12,527,364 | 15:00:16 30/06/2026 |
| 56 | CoinChief |
AAVE/USDT | $90.21 | $12,451,711 | 14:57:09 30/06/2026 |
| 57 | KuCoin |
AAVE/USDT | $90.13 | $12,003,901 | 14:57:18 30/06/2026 |
| 58 |  Hyperliquid |
AAVE/USD | $90.33 | $11,740,575 | 14:57:26 30/06/2026 |
| 59 |  Echobit |
AAVE/USDT | $90.10 | $11,577,727 | 14:57:16 30/06/2026 |
| 60 | Batonex |
AAVE/USDT | $90.06 | $11,406,788 | 15:00:07 30/06/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $90.11 | $11,070,383 | 15:00:16 30/06/2026 |
| 62 |  AlphaX |
AAVE/USDT | $90.12 | $10,256,417 | 15:00:16 30/06/2026 |
| 63 |  CEEX exchange |
AAVE/USDT | $90.11 | $9,872,711 | 15:00:12 30/06/2026 |
| 64 |  AscendEX |
AAVE/USDT | $90.03 | $9,670,726 | 14:54:15 30/06/2026 |
| 65 |  Bitunix |
AAVE/USDT | $90.14 | $9,655,121 | 14:57:16 30/06/2026 |
| 66 |  P2B |
AAVE/USDT | $90.23 | $9,611,910 | 14:57:11 30/06/2026 |
| 67 | Coinlocally |
AAVE/USDT | $90.05 | $9,184,706 | 15:00:07 30/06/2026 |
| 68 | Binance |
AAVE/USDC | $90.05 | $8,989,870 | 14:54:17 30/06/2026 |
| 69 | CoinW |
AAVE/USDT | $90.19 | $8,955,215 | 14:57:08 30/06/2026 |
| 70 |  UZX |
AAVE/USDT | $90.22 | $8,829,421 | 14:57:11 30/06/2026 |
| 71 |  BTCC |
AAVE/USDT | $90.05 | $8,543,673 | 14:57:12 30/06/2026 |
| 72 |  4E |
AAVE/USDT | $90.05 | $8,453,029 | 15:00:07 30/06/2026 |
| 73 |  LBank |
AAVE/USDT | $90.16 | $8,165,588 | 14:57:17 30/06/2026 |
| 74 |  Grvt |
AAVE/USDT | $90.24 | $8,058,974 | 10:09:25 30/06/2026 |
| 75 | Ourbit |
AAVE/USDT | $90.22 | $7,798,716 | 14:57:08 30/06/2026 |
| 76 | Hibt |
AAVE/USDT | $90.22 | $7,675,462 | 14:57:11 30/06/2026 |
| 77 | FameEX |
AAVE/USDT | $90.17 | $7,444,809 | 14:57:11 30/06/2026 |
| 78 | Echobit |
AAVE/USDT | $90.21 | $7,117,061 | 14:57:12 30/06/2026 |
| 79 | Bybit |
AAVE/USDT | $90.15 | $7,017,411 | 14:54:08 30/06/2026 |
| 80 |  WOO X Pro |
AAVE/USDT | $90.13 | $6,819,253 | 15:00:16 30/06/2026 |
| 81 | Websea |
AAVE/USDT | $90.23 | $6,536,258 | 14:57:21 30/06/2026 |
| 82 |  Cryptomus |
AAVE/USDT | $90.05 | $6,370,469 | 15:00:07 30/06/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $90.15 | $6,102,063 | 14:57:15 30/06/2026 |
| 84 |  Poloniex |
AAVE/USDT | $89.71 | $6,072,412 | 14:59:53 30/06/2026 |
| 85 |  Coinbase Exchange |
AAVE/USD | $90.15 | $5,628,609 | 14:56:29 30/06/2026 |
| 86 | CoinP |
AAVE/USDT | $90.16 | $5,519,231 | 14:57:15 30/06/2026 |
| 87 |  Gate |
AAVE/USDT | $90.10 | $5,356,682 | 14:54:19 30/06/2026 |
| 88 |  Pionex |
AAVE/ETH | $90.14 | $5,328,469 | 14:57:16 30/06/2026 |
| 89 |  YUBIT |
AAVE/USDT | $90.14 | $4,782,748 | 14:57:15 30/06/2026 |
| 90 | Toobit |
AAVE/USDT | $90.21 | $4,759,692 | 14:57:12 30/06/2026 |
| 91 | WhiteBIT |
AAVE/USDT | $90.22 | $4,677,048 | 14:57:11 30/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $90.11 | $4,611,458 | 15:00:15 30/06/2026 |
| 93 | Hotcoin |
AAVE/USDT | $89.99 | $4,597,698 | 14:53:55 30/06/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $90.09 | $4,461,562 | 15:00:16 30/06/2026 |
| 95 | Gate |
AAVE/USDT | $90.23 | $4,301,035 | 14:56:24 30/06/2026 |
| 96 | BitradeX |
AAVE/USDT | $90.15 | $4,236,547 | 14:54:11 30/06/2026 |
| 97 |  Kraken |
AAVE/USD | $90.08 | $3,974,171 | 14:59:24 30/06/2026 |
| 98 |  Phemex |
AAVE/USDT | $90.12 | $3,769,164 | 14:57:16 30/06/2026 |
| 99 |  KCEX |
AAVE/USDT | $90.15 | $3,742,176 | 14:57:15 30/06/2026 |
| 100 |  BitGW Exchange |
AAVE/USDT | $90.10 | $3,732,886 | 15:00:07 30/06/2026 |
| 101 | YUBIT |
AAVE/USDT | $90.21 | $3,549,436 | 14:57:08 30/06/2026 |
| 102 |  OKX |
AAVE/USDT | $90.22 | $3,541,783 | 14:56:54 30/06/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $90.22 | $3,541,657 | 14:57:10 30/06/2026 |
| 104 | EagleX |
AAVE/USDT | $90.07 | $3,447,251 | 15:00:07 30/06/2026 |
| 105 | XT.COM |
AAVE/USDT | $90.22 | $3,413,743 | 14:57:10 30/06/2026 |
| 106 | LBank |
AAVE/USDT | $90.22 | $3,349,868 | 14:57:12 30/06/2026 |
| 107 | OrangeX |
AAVE/USDT | $90.18 | $3,240,082 | 14:57:10 30/06/2026 |
| 108 | CoinMy |
AAVE/USDT | $90.09 | $2,933,159 | 15:00:08 30/06/2026 |
| 109 | AscendEX |
AAVE/USDT | $89.78 | $2,884,878 | 14:54:11 30/06/2026 |
| 110 |  BloFin |
AAVE/USDT | $90.17 | $2,716,272 | 14:57:16 30/06/2026 |
| 111 |  EVEDEX |
AAVE/USD | $90.05 | $2,687,997 | 15:03:15 30/06/2026 |
| 112 |  Bitrue |
AAVE/USDT | $90.15 | $2,680,528 | 14:57:16 30/06/2026 |
| 113 |  SuperEx |
AAVE/USDT | $89.63 | $2,602,912 | 14:54:09 30/06/2026 |
| 114 |  BitTap |
AAVE/USDT | $90.09 | $2,487,389 | 15:00:16 30/06/2026 |
| 115 |  Bitstamp by Robinhood |
AAVE/USD | $90.06 | $2,428,966 | 14:59:23 30/06/2026 |
| 116 | Binance |
AAVE/USDC | $90.17 | $2,412,728 | 14:56:42 30/06/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $90.01 | $2,367,661 | 15:00:08 30/06/2026 |
| 118 |  HitBTC |
AAVE/USDT | $90.01 | $2,367,660 | 15:00:07 30/06/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $90.01 | $2,367,658 | 15:00:07 30/06/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $90.01 | $2,367,624 | 15:00:12 30/06/2026 |
| 121 | CrypFine |
AAVE/USDT | $90.16 | $2,334,966 | 14:57:11 30/06/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $90.32 | $2,323,833 | 14:57:17 30/06/2026 |
| 123 | YEX |
AAVE/USDT | $90.07 | $2,268,967 | 15:00:08 30/06/2026 |
| 124 | DigiFinex |
AAVE/USDT | $90.11 | $2,167,480 | 15:00:07 30/06/2026 |
| 125 | Zoomex |
AAVE/USDT | $90.02 | $2,099,866 | 14:51:11 30/06/2026 |
| 126 | Binance |
AAVE/USD | $90.21 | $2,051,991 | 12:51:51 30/06/2026 |
| 127 | Bitget |
AAVE/USDT | $90.16 | $2,035,328 | 14:54:07 30/06/2026 |
| 128 |  GroveX |
AAVE/USDT | $90.20 | $1,995,377 | 15:00:07 30/06/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $90.15 | $1,969,663 | 15:00:08 30/06/2026 |
| 130 |  Upbit |
AAVE/KRW | $88.30 | $1,899,395 | 14:56:53 30/06/2026 |
| 131 |  OneEx |
AAVE/USDT | $90.15 | $1,730,167 | 15:00:07 30/06/2026 |
| 132 | Ju.com |
AAVE/USDT | $90.23 | $1,727,974 | 14:57:09 30/06/2026 |
| 133 |  BitDelta |
AAVE/USDT | $90.17 | $1,711,797 | 14:54:07 30/06/2026 |
| 134 | ASTX |
AAVE/USDT | $90.07 | $1,707,950 | 15:00:08 30/06/2026 |
| 135 | AstralX |
AAVE/USDT | $90.08 | $1,603,732 | 15:00:07 30/06/2026 |
| 136 | WEEX |
AAVE/USDC | $90.19 | $1,559,593 | 14:57:12 30/06/2026 |
| 137 | Tapbit |
AAVE/USDT | $90.16 | $1,479,043 | 14:57:11 30/06/2026 |
| 138 |  SunX |
AAVE/USDT | $61.22 | $1,441,734 | 15:03:16 30/06/2026 |
| 139 | BitMart |
AAVE/USDT | $90.23 | $1,433,811 | 14:57:08 30/06/2026 |
| 140 | WEEX |
AAVE/USDT | $90.22 | $1,410,573 | 14:57:12 30/06/2026 |
| 141 | Bitcastle |
AAVE/USDT | $90.06 | $1,400,705 | 15:00:19 30/06/2026 |
| 142 | WOO X Pro |
AAVE/USDT | $90.06 | $1,393,009 | 15:00:11 30/06/2026 |
| 143 | XT.COM |
AAVE/USD | $90.01 | $1,372,944 | 14:57:41 30/06/2026 |
| 144 |  Tebbit |
AAVE/USDT | $90.10 | $1,300,718 | 15:00:17 30/06/2026 |
| 145 |  COINSPACE |
AAVE/USDT | $90.05 | $1,292,210 | 15:00:11 30/06/2026 |
| 146 | BlockFin |
AAVE/USDT | $90.10 | $1,266,479 | 15:00:11 30/06/2026 |
| 147 |  AllinX |
AAVE/USDT | $89.85 | $1,206,479 | 15:00:11 30/06/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $90.20 | $1,195,997 | 14:57:11 30/06/2026 |
| 149 |  Coinbase International Exchange |
AAVE/USDC | $90.09 | $1,121,698 | 15:00:16 30/06/2026 |
| 150 | Phemex |
AAVE/USDT | $90.25 | $1,060,730 | 14:57:09 30/06/2026 |
| 151 | Biconomy.com |
AAVE/USDT | $90.22 | $1,042,348 | 14:57:09 30/06/2026 |
| 152 | Tebbit |
AAVE/USDT | $90.07 | $1,031,070 | 15:00:07 30/06/2026 |
| 153 |  Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 154 |  Niza.io |
AAVE/USD | $90.20 | $1,008,253 | 14:57:10 30/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.02 | $948,445 | 14:43:47 30/06/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $90.15 | $948,309 | 14:54:08 30/06/2026 |
| 157 | Bitbase |
AAVE/USDT | $90.52 | $918,380 | 14:36:08 30/06/2026 |
| 158 | Pionex |
AAVE/USDT | $90.22 | $917,946 | 14:57:11 30/06/2026 |
| 159 |  Aster |
AAVE/USDT | $90.06 | $902,035 | 14:54:15 30/06/2026 |
| 160 |  B2Z Exchange |
AAVE/USDT | $90.08 | $901,704 | 15:00:08 30/06/2026 |
| 161 |  BITmarkets |
AAVE/USDT | $90.08 | $901,702 | 15:00:08 30/06/2026 |
| 162 |  BTSE |
AAVE/USDT | $90.25 | $900,045 | 14:57:08 30/06/2026 |
| 163 | Pionex |
AAVE/USDT | $90.15 | $893,294 | 14:57:16 30/06/2026 |
| 164 |  Lighter |
AAVE/USDC | $90.18 | $864,231 | 14:57:15 30/06/2026 |
| 165 | Bitbaby |
AAVE/USDC | $90.04 | $860,068 | 14:57:15 30/06/2026 |
| 166 |  AEGET |
AAVE/USDT | $90.13 | $859,565 | 15:00:16 30/06/2026 |
| 167 |  Extended |
AAVE/USD | $90.18 | $824,316 | 15:03:16 30/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.43 | $821,693 | 14:50:23 30/06/2026 |
| 169 |  Picol |
AAVE/USDT | $90.17 | $809,274 | 15:00:11 30/06/2026 |
| 170 | BTSE |
AAVE/USDT | $90.14 | $768,979 | 14:57:15 30/06/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $90.16 | $767,827 | 14:57:16 30/06/2026 |
| 172 | BloFin |
AAVE/USDT | $90.25 | $737,487 | 14:57:10 30/06/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $90.13 | $733,814 | 15:00:08 30/06/2026 |
| 174 | BITmarkets |
AAVE/USD | $90.13 | $733,812 | 15:00:08 30/06/2026 |
| 175 | B2Z Exchange |
AAVE/USD | $90.19 | $730,390 | 15:00:15 30/06/2026 |
| 176 | BITmarkets |
AAVE/USDT | $90.14 | $729,942 | 15:00:15 30/06/2026 |
| 177 | BingX |
AAVE/USDT | $90.08 | $727,058 | 14:51:07 30/06/2026 |
| 178 | Bitbaby |
AAVE/USDT | $90.23 | $725,852 | 14:57:12 30/06/2026 |
| 179 |  Coinstore |
AAVE/USDT | $90.18 | $716,179 | 14:57:11 30/06/2026 |
| 180 |  BYDFi |
AAVE/USDT | $90.16 | $702,820 | 15:00:11 30/06/2026 |
| 181 |  Bitvavo |
AAVE/EUR | $90.04 | $700,454 | 14:57:13 30/06/2026 |
| 182 | Coinbase Exchange |
AAVE/GBP | $90.25 | $699,850 | 14:56:59 30/06/2026 |
| 183 | idax exchange |
AAVE/USDC | $90.08 | $683,255 | 15:00:09 30/06/2026 |
| 184 | WHXEX |
AAVE/USDC | $90.08 | $683,216 | 15:00:12 30/06/2026 |
| 185 | Koinbay |
AAVE/USDC | $90.01 | $682,255 | 14:48:09 30/06/2026 |
| 186 |  BitKan |
AAVE/USDT | $90.07 | $681,352 | 15:00:08 30/06/2026 |
| 187 | Binance |
AAVE/TRY | $90.05 | $675,039 | 14:56:42 30/06/2026 |
| 188 |  PrimeXBT |
AAVE/USDT | $90.05 | $670,928 | 15:00:16 30/06/2026 |
| 189 | KCEX |
AAVE/USDT | $90.24 | $657,433 | 14:57:09 30/06/2026 |
| 190 |  CriptoSwaps |
AAVE/BTC | $90.14 | $592,065 | 15:00:08 30/06/2026 |
| 191 |  LeveX |
AAVE/USDT | $90.11 | $583,075 | 15:00:15 30/06/2026 |
| 192 |  Venus |
AAVE/vAAVE | $90.14 | $556,587 | 15:00:13 30/06/2026 |
| 193 | SuperEx |
AAVE/BTC | $90.43 | $556,450 | 14:54:09 30/06/2026 |
| 194 | MEXC |
AAVE/USDT | $90.25 | $549,513 | 14:57:08 30/06/2026 |
| 195 | Phemex |
AAVE/USDC | $90.12 | $533,997 | 14:57:16 30/06/2026 |
| 196 | WhiteBIT |
AAVE/USDC | $90.17 | $530,824 | 14:57:11 30/06/2026 |
| 197 | CriptoSwaps |
AAVE/USDT | $90.05 | $529,311 | 15:00:08 30/06/2026 |
| 198 |  XXKK |
AAVE/USDT | $90.09 | $522,329 | 15:00:07 30/06/2026 |
| 199 | BYDFi |
AAVE/USDT | $90.14 | $521,929 | 15:00:16 30/06/2026 |
| 200 | P2B |
AAVE/USDC | $90.18 | $506,732 | 14:57:11 30/06/2026 |
| 201 |  BigONE |
AAVE/USDT | $90.16 | $496,921 | 14:54:08 30/06/2026 |
| 202 | WhiteBIT |
AAVE/TRY | $90.05 | $495,863 | 14:57:11 30/06/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $90.22 | $490,709 | 14:57:11 30/06/2026 |
| 204 | BitTap |
AAVE/USDT | $90.14 | $474,661 | 15:00:08 30/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.12 | $473,714 | 14:59:11 30/06/2026 |
| 206 | Bitrue |
AAVE/XRP | $90.22 | $472,522 | 14:57:10 30/06/2026 |
| 207 |  Bithumb |
AAVE/KRW | $87.17 | $469,681 | 14:59:53 30/06/2026 |
| 208 | EasiCoin |
AAVE/USDT | $90.17 | $468,748 | 15:00:11 30/06/2026 |
| 209 | YEX |
AAVE/USD | $90.32 | $448,851 | 15:00:16 30/06/2026 |
| 210 | Kraken |
AAVE/EUR | $90.09 | $417,554 | 14:59:54 30/06/2026 |
| 211 | Bitunix |
AAVE/USDT | $90.21 | $414,504 | 14:57:11 30/06/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.06 | $413,138 | 15:00:07 30/06/2026 |
| 213 |  ZKE |
AAVE/USDC | $90.07 | $409,948 | 15:00:09 30/06/2026 |
| 214 | Bitunix |
AAVE/USDC | $90.08 | $404,877 | 14:57:16 30/06/2026 |
| 215 |  Crypto.com Exchange |
AAVE/USDT | $90.20 | $402,263 | 14:57:08 30/06/2026 |
| 216 | WHXEX |
AAVE/USDT | $90.10 | $400,468 | 15:00:12 30/06/2026 |
| 217 | Blockfinex |
AAVE/USDT | $90.09 | $397,568 | 15:00:07 30/06/2026 |
| 218 | idax exchange |
AAVE/USDT | $90.09 | $397,534 | 15:00:09 30/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,590.48 | $393,926 | 14:43:47 30/06/2026 |
| 220 | Koinbay |
AAVE/USDT | $90.03 | $392,865 | 14:48:09 30/06/2026 |
| 221 | Bit2Me |
AAVE/EUR | $90.20 | $388,706 | 14:57:11 30/06/2026 |
| 222 | WHXEX |
AAVE/BTC | $90.12 | $356,712 | 15:00:12 30/06/2026 |
| 223 |  Azbit |
AAVE/USDT | $90.21 | $354,935 | 14:57:07 30/06/2026 |
| 224 |  PointPay |
AAVE/USDT | $90.20 | $351,031 | 14:57:11 30/06/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $551.27 | $335,469 | 14:58:29 30/06/2026 |
| 226 | 4E |
AAVE/USDT | $90.11 | $333,555 | 15:00:15 30/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 228 | Cofinex |
AAVE/USDC | $89.76 | $315,548 | 15:00:15 30/06/2026 |
| 229 | Coinbase Exchange |
AAVE/EUR | $90.26 | $314,239 | 14:56:29 30/06/2026 |
| 230 |  ICRYPEX |
AAVE/USDT | $90.20 | $309,959 | 15:00:08 30/06/2026 |
| 231 | Cofinex |
AAVE/USD | $89.91 | $301,253 | 15:00:15 30/06/2026 |
| 232 | Bitget |
AAVE/USD | $90.09 | $300,766 | 14:54:16 30/06/2026 |
| 233 | Biconomy.com |
AAVE/USDC | $90.20 | $299,859 | 14:57:09 30/06/2026 |
| 234 |  HTX |
AAVE/USDT | $89.61 | $290,594 | 14:57:20 30/06/2026 |
| 235 | Binance |
AAVE/BTC | $90.17 | $288,194 | 14:56:42 30/06/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $90.04 | $284,200 | 14:57:11 30/06/2026 |
| 237 | MGBX |
AAVE/USDT | $90.22 | $283,739 | 14:57:12 30/06/2026 |
| 238 |  LMAX Digital |
AAVE/USD | $90.66 | $278,889 | 15:00:08 30/06/2026 |
| 239 |  EdgeX |
AAVE/USD | $90.05 | $271,788 | 15:03:15 30/06/2026 |
| 240 | Bitbase |
AAVE/USDC | $90.51 | $268,639 | 14:36:08 30/06/2026 |
| 241 |  Orderly |
AAVE/USDC | $90.05 | $263,242 | 15:03:17 30/06/2026 |
| 242 |  MemeMax |
AAVE/USDC | $90.06 | $263,232 | 15:03:15 30/06/2026 |
| 243 |  Bitazza |
AAVE/USDT | $90.08 | $256,347 | 15:00:08 30/06/2026 |
| 244 |  Binance TR |
AAVE/TRY | $90.08 | $242,281 | 14:57:10 30/06/2026 |
| 245 | Binance |
AAVE/ETH | $90.19 | $241,933 | 14:56:54 30/06/2026 |
| 246 | XT.COM |
AAVE/USDC | $90.19 | $241,309 | 14:57:10 30/06/2026 |
| 247 |  BtcTurk | Kripto |
AAVE/TRY | $89.92 | $239,769 | 14:58:53 30/06/2026 |
| 248 | ZKE |
AAVE/USDT | $90.09 | $238,517 | 15:00:09 30/06/2026 |
| 249 |  EXMO |
AAVE/USDC | $90.18 | $233,842 | 14:57:08 30/06/2026 |
| 250 |  EXMO.ME |
AAVE/USDC | $90.09 | $233,465 | 15:00:11 30/06/2026 |
| 251 |  Coincall |
AAVE/USD | $90.09 | $230,823 | 15:03:16 30/06/2026 |
| 252 | Bitunix |
AAVE/USD | $90.21 | $230,286 | 14:57:16 30/06/2026 |
| 253 | KTX |
AAVE/USDT | $90.01 | $222,841 | 15:00:08 30/06/2026 |
| 254 |  ApeX Omni |
AAVE/USDT | $89.98 | $222,631 | 15:03:16 30/06/2026 |
| 255 |  Blynex |
AAVE/USDT | $90.11 | $205,005 | 15:00:09 30/06/2026 |
| 256 | XT.COM |
AAVE/ETH | $90.18 | $193,532 | 14:57:10 30/06/2026 |
| 257 |  Uniswap v3 (BSC) |
ZEC/AAVE | $398.25 | $193,270 | 14:57:31 30/06/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $89.71 | $175,395 | 14:58:53 30/06/2026 |
| 259 |  CoinTR |
AAVE/USDT | $89.98 | $170,939 | 15:00:07 30/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 261 | EasiCoin |
AAVE/USDC | $90.14 | $154,149 | 15:00:11 30/06/2026 |
| 262 | Bitbase |
AAVE/USDC | $89.89 | $148,888 | 14:48:17 30/06/2026 |
| 263 | WHXEX |
AAVE/ETH | $90.04 | $139,090 | 15:00:12 30/06/2026 |
| 264 | MEXC |
AAVE/USDC | $90.10 | $137,902 | 14:57:16 30/06/2026 |
| 265 |  Bullish |
AAVE/USDC | $90.47 | $134,139 | 14:54:08 30/06/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $90.05 | $133,007 | 15:00:12 30/06/2026 |
| 267 |  Paribu |
AAVE/TRY | $89.94 | $132,568 | 15:02:53 30/06/2026 |
| 268 |  CoinEx |
AAVE/USDT | $90.07 | $128,301 | 14:59:23 30/06/2026 |
| 269 | MEXC |
AAVE/USD1 | $90.15 | $123,348 | 14:57:16 30/06/2026 |
| 270 |  Gemini |
AAVE/USD | $90.57 | $120,774 | 14:59:53 30/06/2026 |
| 271 |  BiFinance |
AAVE/USDT | $90.23 | $120,563 | 14:57:09 30/06/2026 |
| 272 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9966 | $112,453 | 14:59:43 30/06/2026 |
| 273 | BITmarkets |
AAVE/USDC | $90.10 | $108,061 | 15:00:08 30/06/2026 |
| 274 | B2Z Exchange |
AAVE/USDC | $90.10 | $108,058 | 15:00:08 30/06/2026 |
| 275 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,589.29 | $105,445 | 14:58:42 30/06/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.0000 | $104,724 | 14:43:49 30/06/2026 |
| 277 |  CoinCola |
AAVE/USDT | $90.07 | $104,226 | 15:00:11 30/06/2026 |
| 278 | Bitget |
AAVE/USDC | $90.21 | $100,618 | 14:54:07 30/06/2026 |
| 279 | Niza.io |
AAVE/EUR | $90.20 | $99,157.46 | 14:57:10 30/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
AAVE/USDC | $89.97 | $98,150.64 | 14:43:59 30/06/2026 |
| 281 | Binance |
AAVE/U | $90.24 | $96,575.02 | 14:56:42 30/06/2026 |
| 282 | BYDFi |
AAVE/USDC | $90.09 | $95,137.07 | 15:00:16 30/06/2026 |
| 283 | Crypto.com Exchange |
AAVE/USD | $90.25 | $93,500.34 | 14:57:08 30/06/2026 |
| 284 |  XBO.com |
AAVE/USD | $89.99 | $91,621.16 | 15:00:12 30/06/2026 |
| 285 |  CRMClick |
AAVE/USDT | $90.50 | $89,332.73 | 15:00:07 30/06/2026 |
| 286 | HTX |
AAVE/USDT | $90.22 | $89,332.47 | 14:59:54 30/06/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $89.89 | $85,339.04 | 15:00:09 30/06/2026 |
| 288 |  Koinpark |
AAVE/USDT | $90.10 | $84,393.71 | 15:00:12 30/06/2026 |
| 289 |  SecondBTC |
AAVE/USDT | $90.04 | $84,094.42 | 15:00:11 30/06/2026 |
| 290 | CoinTR |
AAVE/TRY | $89.86 | $81,959.25 | 15:00:07 30/06/2026 |
| 291 | Bitrue |
AAVE/USDC | $90.20 | $78,130.30 | 14:57:10 30/06/2026 |
| 292 |  Bitfinex |
AAVE/USDT | $89.94 | $76,983.49 | 14:59:53 30/06/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,595.75 | $76,214.76 | 14:45:22 30/06/2026 |
| 294 | EXMO.ME |
AAVE/USDT | $89.96 | $71,166.68 | 15:00:11 30/06/2026 |
| 295 | EXMO |
AAVE/USDT | $90.14 | $70,815.17 | 14:57:08 30/06/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9976 | $70,716.81 | 14:45:50 30/06/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,593.15 | $69,953.75 | 14:59:04 30/06/2026 |
| 298 | Cofinex |
AAVE/USDT | $90.05 | $68,266.03 | 15:00:13 30/06/2026 |
| 299 | Bitfinex |
AAVE/USDT | $90.44 | $66,049.50 | 14:57:15 30/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,591.18 | $63,124.28 | 14:43:49 30/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 30/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,947,943 với tỷ giá $90.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.