Aave AAVE
Xếp hạng #33
06:28:00 13/12/2025
Giá Aave (AAVE)
$192.27 -4.64%
0.002128 BTC
5,176,589 VND
Thấp: $189.96
Cao: $206.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $191.91 | $596,020,851 | 05:57:16 13/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $192.21 | $586,358,232 | 06:00:17 13/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $192.16 | $334,193,251 | 06:00:15 13/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $191.77 | $254,158,605 | 05:57:17 13/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $192.17 | $233,856,346 | 06:00:18 13/12/2025 |
| 6 |  Binance |
AAVE/USDT | $191.68 | $187,997,437 | 05:54:17 13/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $191.86 | $151,555,375 | 05:57:17 13/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $191.70 | $140,736,354 | 05:54:16 13/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.14 | $129,630,364 | 05:57:15 13/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $191.80 | $122,703,936 | 05:57:16 13/12/2025 |
| 11 |  Ju.com |
AAVE/USDT | $191.76 | $112,366,621 | 05:57:16 13/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $192.39 | $112,036,820 | 06:03:16 13/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $192.17 | $111,071,007 | 06:00:17 13/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $191.77 | $104,045,395 | 05:57:17 13/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $192.15 | $87,939,759 | 06:00:16 13/12/2025 |
| 16 |  Hotcoin |
AAVE/USDT | $191.77 | $82,017,319 | 05:57:25 13/12/2025 |
| 17 |  Websea |
AAVE/USDT | $191.77 | $80,928,031 | 06:00:16 13/12/2025 |
| 18 |  BVOX |
AAVE/USDT | $191.79 | $79,860,723 | 05:57:15 13/12/2025 |
| 19 |  OKX |
AAVE/USDT | $191.65 | $79,853,597 | 05:55:52 13/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $191.77 | $78,841,454 | 05:57:18 13/12/2025 |
| 21 | FameEX |
AAVE/USDT | $191.91 | $63,911,737 | 05:57:08 13/12/2025 |
| 22 |  Bybit |
AAVE/USDT | $191.70 | $63,502,739 | 05:54:17 13/12/2025 |
| 23 |  BitradeX |
AAVE/USDT | $191.45 | $61,278,662 | 05:51:15 13/12/2025 |
| 24 |  BiKing |
AAVE/USDT | $192.19 | $59,727,778 | 06:00:19 13/12/2025 |
| 25 | Bybit |
AAVE/USDT | $191.86 | $59,229,814 | 05:54:08 13/12/2025 |
| 26 |  Hibt |
AAVE/USDT | $191.92 | $54,606,438 | 05:57:23 13/12/2025 |
| 27 |  Millionero |
AAVE/USDT | $192.17 | $53,440,734 | 06:00:16 13/12/2025 |
| 28 | Zedcex Exchange |
AAVE/USDT | $192.16 | $52,403,564 | 06:00:11 13/12/2025 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $192.20 | $52,128,182 | 06:00:16 13/12/2025 |
| 30 |  Ekbit |
AAVE/USDT | $192.18 | $51,290,246 | 06:00:16 13/12/2025 |
| 31 |  IBIT Global |
AAVE/USDT | $192.24 | $50,479,773 | 06:00:17 13/12/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $192.16 | $50,403,010 | 06:00:16 13/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $192.17 | $50,402,432 | 06:00:16 13/12/2025 |
| 34 | BVOX |
AAVE/USDT | $191.90 | $44,678,611 | 05:57:07 13/12/2025 |
| 35 |  CoinP |
AAVE/USDT | $192.59 | $44,467,176 | 06:03:07 13/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $191.77 | $42,674,130 | 05:57:15 13/12/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $191.91 | $40,707,274 | 05:57:16 13/12/2025 |
| 38 |  BitMart |
AAVE/USDT | $191.74 | $36,150,186 | 05:57:16 13/12/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $191.68 | $32,044,699 | 05:54:15 13/12/2025 |
| 40 | Millionero |
AAVE/USDT | $192.27 | $31,091,928 | 06:00:07 13/12/2025 |
| 41 |  Cofinex |
AAVE/USDT | $192.19 | $29,647,658 | 06:00:17 13/12/2025 |
| 42 | Binance |
AAVE/USDT | $191.88 | $29,601,255 | 05:56:54 13/12/2025 |
| 43 |  Bitget |
AAVE/USDT | $191.72 | $29,596,957 | 05:54:16 13/12/2025 |
| 44 |  Coinlocally |
AAVE/USDT | $192.26 | $27,450,238 | 06:00:11 13/12/2025 |
| 45 | Darkex Exchange |
AAVE/USDT | $192.27 | $26,610,495 | 06:00:14 13/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $192.17 | $26,376,116 | 06:00:17 13/12/2025 |
| 47 | Coinlocally |
AAVE/USDT | $192.21 | $26,170,560 | 05:48:17 13/12/2025 |
| 48 |  YEX |
AAVE/USDT | $191.78 | $25,890,976 | 05:57:17 13/12/2025 |
| 49 |  NovaEx |
AAVE/USDT | $192.19 | $25,753,085 | 06:00:16 13/12/2025 |
| 50 | BiKing |
AAVE/USDT | $192.23 | $25,467,245 | 06:00:08 13/12/2025 |
| 51 |  Bitrue |
AAVE/USDT | $191.79 | $25,456,222 | 05:57:17 13/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $192.20 | $24,834,659 | 06:00:18 13/12/2025 |
| 53 |  OrangeX |
AAVE/USDT | $191.90 | $24,447,014 | 05:57:08 13/12/2025 |
| 54 |  Zoomex |
AAVE/USDT | $191.79 | $23,736,050 | 05:51:18 13/12/2025 |
| 55 |  CEEX exchange |
AAVE/USDT | $192.20 | $23,120,349 | 06:00:11 13/12/2025 |
| 56 | CoinChief |
AAVE/USDT | $192.31 | $22,332,623 | 06:00:12 13/12/2025 |
| 57 |  Lighter |
AAVE/USDC | $192.10 | $20,874,141 | 06:03:16 13/12/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $191.78 | $19,675,198 | 05:57:17 13/12/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $192.18 | $19,419,930 | 06:00:17 13/12/2025 |
| 60 | Zoomex |
AAVE/USDT | $191.75 | $19,050,326 | 05:57:16 13/12/2025 |
| 61 |  WEEX |
AAVE/USDT | $191.77 | $18,378,400 | 05:57:17 13/12/2025 |
| 62 |  Toobit |
AAVE/USDT | $191.78 | $18,175,236 | 05:57:17 13/12/2025 |
| 63 | Batonex |
AAVE/USDT | $192.28 | $18,010,209 | 06:00:11 13/12/2025 |
| 64 |  Echobit |
AAVE/USDT | $191.74 | $15,809,671 | 05:57:17 13/12/2025 |
| 65 | Websea |
AAVE/USDT | $192.28 | $15,683,352 | 06:00:12 13/12/2025 |
| 66 |  UZX |
AAVE/USDT | $191.91 | $15,377,736 | 05:57:11 13/12/2025 |
| 67 |  Biconomy.com |
AAVE/USDT | $191.76 | $14,830,638 | 05:57:16 13/12/2025 |
| 68 |  4E |
AAVE/USDT | $192.27 | $14,651,991 | 06:00:10 13/12/2025 |
| 69 |  YUBIT |
AAVE/USDT | $191.76 | $14,645,347 | 05:57:15 13/12/2025 |
| 70 |  ApeX Omni |
AAVE/USDT | $192.61 | $14,571,598 | 06:03:16 13/12/2025 |
| 71 | Hibt |
AAVE/USDT | $191.92 | $13,968,280 | 05:57:07 13/12/2025 |
| 72 |  OneBullEx |
AAVE/USDT | $192.38 | $13,910,417 | 06:03:20 13/12/2025 |
| 73 |  LBank |
AAVE/USDT | $191.77 | $13,547,946 | 05:57:17 13/12/2025 |
| 74 |  Hyperliquid |
AAVE/USD | $191.68 | $13,409,489 | 05:54:16 13/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $191.79 | $13,008,628 | 05:57:17 13/12/2025 |
| 76 | CoinP |
AAVE/USDT | $192.17 | $12,735,385 | 06:00:15 13/12/2025 |
| 77 | MEXC |
AAVE/USDT | $191.83 | $11,483,640 | 05:54:08 13/12/2025 |
| 78 |  P2B |
AAVE/USDT | $191.88 | $11,021,031 | 05:57:13 13/12/2025 |
| 79 |  Gate |
AAVE/USDT | $191.87 | $10,573,405 | 05:56:24 13/12/2025 |
| 80 |  XXKK |
AAVE/USDT | $192.30 | $10,501,572 | 06:00:07 13/12/2025 |
| 81 | MGBX |
AAVE/USDT | $192.27 | $10,486,658 | 06:00:09 13/12/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $192.15 | $9,660,333 | 06:00:16 13/12/2025 |
| 83 |  BitbabyExchange |
AAVE/USDT | $192.12 | $9,660,006 | 06:00:15 13/12/2025 |
| 84 | Ourbit |
AAVE/USDT | $191.89 | $9,548,945 | 05:57:07 13/12/2025 |
| 85 | WhiteBIT |
AAVE/USDT | $191.87 | $8,909,105 | 05:54:12 13/12/2025 |
| 86 |  AscendEX |
AAVE/USDT | $191.80 | $8,735,633 | 05:54:15 13/12/2025 |
| 87 |  Poloniex |
AAVE/USDT | $191.99 | $8,447,048 | 06:00:53 13/12/2025 |
| 88 |  Grvt |
AAVE/USDT | $192.12 | $8,093,451 | 06:03:17 13/12/2025 |
| 89 |  Coinbase Exchange |
AAVE/USD | $191.91 | $7,975,989 | 05:56:58 13/12/2025 |
| 90 |  HTX |
AAVE/USDT | $192.43 | $7,720,331 | 05:59:24 13/12/2025 |
| 91 |  CRMClick |
AAVE/USDT | $192.42 | $7,714,217 | 06:00:11 13/12/2025 |
| 92 |  BingX |
AAVE/USDT | $191.89 | $7,675,712 | 05:57:07 13/12/2025 |
| 93 |  KuCoin |
AAVE/USDT | $191.76 | $7,226,689 | 05:54:19 13/12/2025 |
| 94 | Binance |
AAVE/USDC | $191.60 | $6,886,704 | 05:54:17 13/12/2025 |
| 95 | YUBIT |
AAVE/USDT | $191.91 | $6,750,996 | 05:57:07 13/12/2025 |
| 96 | KuCoin |
AAVE/USDT | $191.94 | $6,656,772 | 05:55:23 13/12/2025 |
| 97 |  Backpack Exchange |
AAVE/USDC | $191.89 | $6,234,317 | 05:57:16 13/12/2025 |
| 98 | LBank |
AAVE/USDT | $191.92 | $5,981,060 | 05:57:09 13/12/2025 |
| 99 | Binance |
AAVE/USD | $191.67 | $5,924,840 | 05:54:51 13/12/2025 |
| 100 | Binance |
AAVE/USDC | $191.86 | $5,881,076 | 05:56:42 13/12/2025 |
| 101 |  Mandala Exchange |
AAVE/USDT | $191.89 | $5,841,107 | 05:57:07 13/12/2025 |
| 102 |  FMFW.io |
AAVE/USDT | $191.88 | $5,840,952 | 05:57:07 13/12/2025 |
| 103 |  Gleec BTC |
AAVE/USDT | $191.93 | $5,840,498 | 06:00:11 13/12/2025 |
| 104 |  HitBTC |
AAVE/USDT | $191.86 | $5,832,367 | 05:54:07 13/12/2025 |
| 105 | OKX |
AAVE/USDT | $191.89 | $5,626,987 | 05:56:53 13/12/2025 |
| 106 |  Gems Trade |
AAVE/USDT | $192.30 | $5,612,608 | 06:00:13 13/12/2025 |
| 107 |  KCEX |
AAVE/USDT | $191.77 | $5,422,084 | 05:57:16 13/12/2025 |
| 108 |  Bibox |
AAVE/USDT | $252.08 | $5,403,311 | 06:00:13 13/12/2025 |
| 109 |  Coinbase International Exchange |
AAVE/USDC | $192.18 | $5,297,361 | 06:00:16 13/12/2025 |
| 110 |  BitTap |
AAVE/USDT | $192.18 | $5,235,792 | 06:00:17 13/12/2025 |
| 111 | YEX |
AAVE/USDT | $192.27 | $5,143,419 | 06:00:08 13/12/2025 |
| 112 |  AstralX |
AAVE/USDT | $192.17 | $5,099,074 | 06:00:16 13/12/2025 |
| 113 | BTCC |
AAVE/USDT | $191.89 | $5,096,325 | 05:57:08 13/12/2025 |
| 114 | Hotcoin |
AAVE/USDT | $191.87 | $4,974,086 | 05:58:28 13/12/2025 |
| 115 |  VOOX Exchange |
AAVE/USDT | $191.81 | $4,817,941 | 05:57:19 13/12/2025 |
| 116 |  BloFin |
AAVE/USDT | $191.74 | $4,709,110 | 05:57:17 13/12/2025 |
| 117 |  Phemex |
AAVE/USDT | $191.77 | $4,690,985 | 05:57:17 13/12/2025 |
| 118 | Gate |
AAVE/USDT | $191.67 | $4,669,638 | 05:54:19 13/12/2025 |
| 119 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $192.71 | $4,448,038 | 05:13:35 13/12/2025 |
| 120 | BitradeX |
AAVE/USDT | $191.72 | $4,350,720 | 05:51:11 13/12/2025 |
| 121 |  Coinflare |
AAVE/USDT | $192.07 | $4,266,269 | 06:00:16 13/12/2025 |
| 122 |  Dmex |
AAVE/USD | $192.49 | $4,182,348 | 06:03:17 13/12/2025 |
| 123 |  Nivex |
AAVE/USDT | $192.20 | $3,926,451 | 06:00:11 13/12/2025 |
| 124 |  XT.COM |
AAVE/USDT | $191.91 | $3,849,287 | 05:57:11 13/12/2025 |
| 125 | DigiFinex |
AAVE/USDT | $191.86 | $3,826,754 | 05:54:08 13/12/2025 |
| 126 |  CriptoSwaps |
AAVE/USDT | $192.03 | $3,555,938 | 06:00:13 13/12/2025 |
| 127 | WEEX |
AAVE/USDT | $191.92 | $3,508,733 | 05:57:08 13/12/2025 |
| 128 |  EdgeX |
AAVE/USD | $192.23 | $3,359,676 | 06:03:16 13/12/2025 |
| 129 | CriptoSwaps |
AAVE/BTC | $192.12 | $3,247,755 | 06:00:13 13/12/2025 |
| 130 |  Bitcastle |
AAVE/USDT | $192.17 | $3,006,057 | 06:00:18 13/12/2025 |
| 131 | Toobit |
AAVE/USDT | $191.93 | $2,971,699 | 05:57:11 13/12/2025 |
| 132 | Echobit |
AAVE/USDT | $191.90 | $2,895,026 | 05:57:07 13/12/2025 |
| 133 | AscendEX |
AAVE/USDT | $191.72 | $2,813,099 | 05:54:11 13/12/2025 |
| 134 |  BITmarkets |
AAVE/USDT | $192.30 | $2,781,712 | 06:00:08 13/12/2025 |
| 135 |  BTSE |
AAVE/USDT | $191.97 | $2,777,924 | 05:57:07 13/12/2025 |
| 136 |  B2Z Exchange |
AAVE/USDT | $192.32 | $2,627,624 | 06:00:09 13/12/2025 |
| 137 |  Coinstore |
AAVE/USDT | $191.63 | $2,622,905 | 05:57:09 13/12/2025 |
| 138 |  SunX |
AAVE/USDT | $192.27 | $2,613,517 | 06:00:11 13/12/2025 |
| 139 | Millionero |
AAVE/USDC | $191.02 | $2,523,201 | 06:00:07 13/12/2025 |
| 140 | Tapbit |
AAVE/USDT | $191.87 | $2,482,316 | 05:57:10 13/12/2025 |
| 141 |  GroveX |
AAVE/USDT | $191.92 | $2,387,818 | 06:00:12 13/12/2025 |
| 142 | B2Z Exchange |
AAVE/USD | $192.32 | $2,375,276 | 06:00:09 13/12/2025 |
| 143 | BITmarkets |
AAVE/USD | $192.30 | $2,375,275 | 06:00:08 13/12/2025 |
| 144 |  Extended |
AAVE/USD | $192.46 | $2,357,771 | 06:03:16 13/12/2025 |
| 145 |  Upbit |
AAVE/KRW | $194.58 | $2,209,729 | 05:56:53 13/12/2025 |
| 146 |  Cryptomus |
AAVE/USDT | $192.49 | $2,161,235 | 05:45:19 13/12/2025 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $192.30 | $2,145,461 | 06:00:11 13/12/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $191.90 | $2,142,742 | 05:57:07 13/12/2025 |
| 149 |  SuperEx |
AAVE/USDT | $192.83 | $2,090,661 | 06:00:09 13/12/2025 |
| 150 |  Pionex |
AAVE/USDT | $191.77 | $2,019,061 | 05:57:16 13/12/2025 |
| 151 | Phemex |
AAVE/USDT | $191.93 | $1,892,662 | 05:57:08 13/12/2025 |
| 152 |  Fastex |
AAVE/USDT | $191.74 | $1,877,468 | 05:57:09 13/12/2025 |
| 153 | HTX |
AAVE/USDT | $191.43 | $1,812,388 | 05:51:16 13/12/2025 |
| 154 | CRMClick |
AAVE/USDT | $191.87 | $1,809,195 | 06:00:16 13/12/2025 |
| 155 | Bitget |
AAVE/USDT | $191.90 | $1,799,912 | 05:54:07 13/12/2025 |
| 156 | Tebbit |
AAVE/USDT | $192.32 | $1,777,558 | 06:00:14 13/12/2025 |
| 157 | Bitunix |
AAVE/USDT | $191.91 | $1,758,801 | 05:57:09 13/12/2025 |
| 158 | Fastex |
AAVE/USDC | $191.86 | $1,730,411 | 05:57:09 13/12/2025 |
| 159 | BitMart |
AAVE/USDT | $191.86 | $1,730,410 | 05:57:11 13/12/2025 |
| 160 | WhiteBIT |
AAVE/TRY | $191.98 | $1,575,213 | 05:54:12 13/12/2025 |
| 161 | Pionex |
AAVE/USDT | $191.90 | $1,569,265 | 05:57:08 13/12/2025 |
| 162 | WEEX |
AAVE/USDC | $191.89 | $1,500,862 | 05:57:08 13/12/2025 |
| 163 |  Kraken |
AAVE/USD | $191.89 | $1,490,960 | 05:56:54 13/12/2025 |
| 164 |  PrimeXBT |
AAVE/USDT | $192.02 | $1,485,706 | 06:00:17 13/12/2025 |
| 165 | Coinbase Exchange |
AAVE/EUR | $192.06 | $1,485,583 | 05:56:58 13/12/2025 |
| 166 |  UEEx |
AAVE/USDT | $192.27 | $1,480,208 | 06:00:08 13/12/2025 |
| 167 | VOOX Exchange |
AAVE/USDT | $191.91 | $1,453,122 | 05:57:12 13/12/2025 |
| 168 |  Aster |
AAVE/USDT | $192.17 | $1,443,742 | 05:54:16 13/12/2025 |
| 169 | YEX |
AAVE/USD | $191.74 | $1,433,705 | 05:57:17 13/12/2025 |
| 170 |  Dex-Trade |
AAVE/USDT | $191.88 | $1,418,052 | 05:54:10 13/12/2025 |
| 171 | Coinbase Exchange |
AAVE/GBP | $192.44 | $1,400,569 | 05:56:58 13/12/2025 |
| 172 |  Picol |
AAVE/USDT | $192.28 | $1,382,965 | 06:00:12 13/12/2025 |
| 173 | SuperEx |
AAVE/BTC | $191.76 | $1,329,090 | 06:00:09 13/12/2025 |
| 174 | Ju.com |
AAVE/USDT | $191.89 | $1,263,091 | 05:57:08 13/12/2025 |
| 175 |  Bullish |
AAVE/USDC | $192.20 | $1,189,921 | 06:00:08 13/12/2025 |
| 176 |  BYDFi |
AAVE/USDT | $191.91 | $1,187,456 | 05:57:07 13/12/2025 |
| 177 | Binance |
AAVE/BTC | $191.88 | $1,079,430 | 05:56:54 13/12/2025 |
| 178 |  BitxEX |
AAVE/USDT | $192.20 | $1,053,879 | 06:00:16 13/12/2025 |
| 179 | KCEX |
AAVE/USDT | $191.91 | $1,049,308 | 05:57:08 13/12/2025 |
| 180 |  Paradex |
AAVE/USD | $192.49 | $1,047,334 | 06:03:16 13/12/2025 |
| 181 | NovaEx |
AAVE/USDT | $192.23 | $1,044,027 | 06:00:11 13/12/2025 |
| 182 | Aivora Exchange |
AAVE/USDT | $192.28 | $971,402 | 06:00:12 13/12/2025 |
| 183 | BitbabyExchange |
AAVE/USDT | $192.13 | $953,655 | 06:00:11 13/12/2025 |
| 184 |  LeveX |
AAVE/USDT | $192.17 | $931,115 | 06:00:16 13/12/2025 |
| 185 |  Venus |
AAVE/vAAVE | $191.99 | $896,280 | 05:57:07 13/12/2025 |
| 186 | BYDFi |
AAVE/USDT | $192.00 | $867,255 | 06:00:17 13/12/2025 |
| 187 |  ICRYPEX |
AAVE/USDT | $191.79 | $863,876 | 06:00:09 13/12/2025 |
| 188 |  All InX |
AAVE/USDT | $191.92 | $802,433 | 06:00:11 13/12/2025 |
| 189 |  BitHash |
AAVE/USDT | $192.25 | $785,756 | 06:00:13 13/12/2025 |
| 190 |  BitKan |
AAVE/USDT | $192.15 | $785,229 | 06:00:09 13/12/2025 |
| 191 | Bitrue |
AAVE/XRP | $191.92 | $782,979 | 05:57:08 13/12/2025 |
| 192 | BitbabyExchange |
AAVE/USDC | $192.06 | $745,538 | 06:00:15 13/12/2025 |
| 193 |  SunX |
AAVE/USDT | $192.54 | $742,767 | 06:03:17 13/12/2025 |
| 194 | Koinbay |
AAVE/USDT | $191.90 | $679,902 | 05:57:10 13/12/2025 |
| 195 | CZR Exchange |
AAVE/USDT | $192.18 | $679,183 | 06:00:12 13/12/2025 |
| 196 | Zedxion Exchange |
AAVE/USDT | $192.16 | $679,126 | 06:00:15 13/12/2025 |
| 197 | WhiteBIT |
AAVE/USDC | $191.95 | $666,966 | 05:54:12 13/12/2025 |
| 198 |  PointPay |
AAVE/USDT | $191.89 | $653,374 | 05:57:09 13/12/2025 |
| 199 |  Bit2Me |
AAVE/USDC | $191.92 | $647,121 | 05:57:08 13/12/2025 |
| 200 | Bitcastle |
AAVE/USDT | $192.18 | $617,925 | 06:00:12 13/12/2025 |
| 201 |  BitDelta |
AAVE/USDT | $192.18 | $593,250 | 06:00:11 13/12/2025 |
| 202 | XT.COM |
AAVE/USDC | $191.92 | $588,158 | 05:57:11 13/12/2025 |
| 203 |  Bitstamp by Robinhood |
AAVE/USD | $191.89 | $558,738 | 05:59:23 13/12/2025 |
| 204 |  Bitvavo |
AAVE/EUR | $192.41 | $549,856 | 05:57:13 13/12/2025 |
| 205 |  WOO X |
AAVE/USDT | $191.92 | $537,157 | 05:57:15 13/12/2025 |
| 206 | BlockFin |
AAVE/USDT | $192.21 | $527,409 | 06:00:09 13/12/2025 |
| 207 | Nivex |
AAVE/USDT | $192.04 | $518,809 | 06:00:18 13/12/2025 |
| 208 | Phemex |
AAVE/USDC | $191.68 | $502,238 | 05:57:17 13/12/2025 |
| 209 |  Pacifica |
AAVE/USD | $192.41 | $492,469 | 06:03:16 13/12/2025 |
| 210 |  CoinEx |
AAVE/USDT | $192.15 | $465,926 | 05:59:53 13/12/2025 |
| 211 |  Bithumb |
AAVE/KRW | $194.71 | $461,648 | 05:59:54 13/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USD | $191.83 | $460,715 | 05:57:09 13/12/2025 |
| 213 | Pionex |
AAVE/ETH | $191.77 | $448,122 | 05:57:16 13/12/2025 |
| 214 | Bit2Me |
AAVE/EUR | $192.10 | $440,715 | 05:57:08 13/12/2025 |
| 215 |  BtcTurk | Kripto |
AAVE/TRY | $192.38 | $436,549 | 05:54:53 13/12/2025 |
| 216 |  BIT |
AAVE/USDT | $191.72 | $436,080 | 06:00:52 13/12/2025 |
| 217 | Kraken |
AAVE/EUR | $192.10 | $435,066 | 05:56:54 13/12/2025 |
| 218 |  Orderly |
AAVE/USDC | $192.07 | $424,939 | 06:03:15 13/12/2025 |
| 219 |  Bitfinex |
AAVE/USDT | $191.74 | $410,978 | 05:57:15 13/12/2025 |
| 220 |  ZKE |
AAVE/USDT | $192.18 | $407,510 | 06:00:10 13/12/2025 |
| 221 |  CoinCatch |
AAVE/USDT | $192.20 | $405,298 | 06:00:15 13/12/2025 |
| 222 | Crypto.com Exchange |
AAVE/USDT | $191.84 | $400,512 | 05:57:09 13/12/2025 |
| 223 | Binance |
AAVE/TRY | $192.01 | $390,532 | 05:56:42 13/12/2025 |
| 224 |  Niza.io |
AAVE/USD | $192.26 | $385,463 | 06:00:11 13/12/2025 |
| 225 |  Coincall |
AAVE/USD | $192.41 | $363,728 | 06:03:16 13/12/2025 |
| 226 |  BigONE |
AAVE/USDT | $192.25 | $351,993 | 05:54:12 13/12/2025 |
| 227 | Coinbase Exchange |
AAVE/BTC | $191.75 | $350,488 | 05:56:58 13/12/2025 |
| 228 | XXKK |
AAVE/USDT | $192.13 | $339,184 | 06:00:16 13/12/2025 |
| 229 | Bitunix |
AAVE/USD | $191.73 | $331,394 | 05:57:15 13/12/2025 |
| 230 | Cofinex |
AAVE/USDC | $192.48 | $320,893 | 06:00:17 13/12/2025 |
| 231 | BloFin |
AAVE/USDT | $191.88 | $319,859 | 05:57:07 13/12/2025 |
| 232 | Binance |
AAVE/ETH | $191.97 | $307,689 | 05:56:54 13/12/2025 |
| 233 |  Binance TR |
AAVE/TRY | $192.01 | $292,133 | 05:57:08 13/12/2025 |
| 234 | BitTap |
AAVE/USDT | $192.29 | $276,360 | 06:00:11 13/12/2025 |
| 235 | Bibox |
AAVE/BTC | $252.08 | $268,212 | 06:00:13 13/12/2025 |
| 236 |  Bitazza |
AAVE/USDT | $192.77 | $257,028 | 06:00:11 13/12/2025 |
| 237 | Bibox |
AAVE/ETH | $239.72 | $253,339 | 06:00:13 13/12/2025 |
| 238 |  BiFinance |
AAVE/USDT | $191.91 | $250,728 | 05:57:11 13/12/2025 |
| 239 | XT.COM |
AAVE/ETH | $192.00 | $246,204 | 05:57:11 13/12/2025 |
| 240 |  ONUS Pro |
AAVE/VNDC | $192.06 | $245,394 | 06:00:16 13/12/2025 |
| 241 |  Gemini |
AAVE/USD | $192.52 | $243,313 | 05:59:54 13/12/2025 |
| 242 | B2Z Exchange |
AAVE/USD | $192.14 | $242,811 | 06:00:16 13/12/2025 |
| 243 | BTSE |
AAVE/USDT | $191.83 | $242,638 | 05:57:15 13/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.40 | $242,390 | 05:14:11 13/12/2025 |
| 245 | BITmarkets |
AAVE/USDT | $192.21 | $230,994 | 06:00:16 13/12/2025 |
| 246 |  EXMO |
AAVE/USDC | $191.73 | $221,022 | 05:54:08 13/12/2025 |
| 247 | WhiteBIT |
AAVE/EUR | $191.78 | $213,560 | 05:54:12 13/12/2025 |
| 248 |  Paribu |
AAVE/TRY | $191.89 | $209,404 | 05:54:53 13/12/2025 |
| 249 | B2Z Exchange |
AAVE/USDC | $192.37 | $203,005 | 06:00:09 13/12/2025 |
| 250 | BITmarkets |
AAVE/USDC | $192.37 | $202,984 | 06:00:08 13/12/2025 |
| 251 | CoinCatch |
AAVE/USDT | $192.19 | $201,267 | 06:00:08 13/12/2025 |
| 252 |  Bybit EU |
AAVE/USDC | $191.95 | $198,289 | 06:00:11 13/12/2025 |
| 253 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,099.13 | $196,501 | 05:58:00 13/12/2025 |
| 254 |  CoinCola |
AAVE/USDT | $192.13 | $194,933 | 06:00:10 13/12/2025 |
| 255 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,091.81 | $191,091 | 05:49:43 13/12/2025 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,084.12 | $183,991 | 05:23:33 13/12/2025 |
| 257 | Binance |
AAVE/FDUSD | $191.83 | $177,864 | 05:56:54 13/12/2025 |
| 258 |  LATOKEN |
AAVE/USDT | $208.77 | $177,672 | 05:54:09 13/12/2025 |
| 259 |  Nonkyc.io Exchange |
AAVE/USDT | $192.14 | $177,028 | 06:00:10 13/12/2025 |
| 260 | BtcTurk | Kripto |
AAVE/USDT | $192.41 | $172,159 | 05:54:53 13/12/2025 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,096.14 | $170,088 | 05:13:17 13/12/2025 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $161,489 | 05:13:27 13/12/2025 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,086.49 | $160,755 | 05:52:24 13/12/2025 |
| 264 |  Bitso |
AAVE/USD | $192.24 | $160,009 | 05:59:53 13/12/2025 |
| 265 | MEXC |
AAVE/USDC | $191.60 | $158,946 | 05:54:16 13/12/2025 |
| 266 |  Blynex |
AAVE/USDT | $192.00 | $153,387 | 05:54:07 13/12/2025 |
| 267 | CoinW |
AAVE/USDT | $191.85 | $143,108 | 05:57:07 13/12/2025 |
| 268 |  Koinpark |
AAVE/USDT | $192.16 | $143,029 | 06:00:11 13/12/2025 |
| 269 |  LCX Exchange |
AAVE/EUR | $191.95 | $140,353 | 05:57:07 13/12/2025 |
| 270 |  Azbit |
AAVE/USDT | $191.93 | $139,150 | 05:57:07 13/12/2025 |
| 271 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $192.60 | $134,531 | 05:14:11 13/12/2025 |
| 272 |  XBO.com |
AAVE/USDT | $191.94 | $123,271 | 06:00:11 13/12/2025 |
| 273 | XBO.com |
AAVE/EUR | $192.04 | $122,189 | 06:00:11 13/12/2025 |
| 274 | XBO.com |
AAVE/USD | $191.88 | $120,915 | 06:00:11 13/12/2025 |
| 275 | Bitrue |
AAVE/USDC | $191.93 | $114,189 | 05:57:08 13/12/2025 |
| 276 | Niza.io |
AAVE/EUR | $192.10 | $112,564 | 06:00:11 13/12/2025 |
| 277 |  Changelly PRO |
AAVE/BTC | $192.17 | $104,471 | 06:00:12 13/12/2025 |
| 278 | Mandala Exchange |
AAVE/BTC | $191.83 | $104,185 | 05:57:07 13/12/2025 |
| 279 | HitBTC |
AAVE/BTC | $191.94 | $104,155 | 05:54:07 13/12/2025 |
| 280 | Gleec BTC |
AAVE/BTC | $192.17 | $104,064 | 06:00:11 13/12/2025 |
| 281 |  SecondBTC |
AAVE/USDT | $191.84 | $103,656 | 05:57:15 13/12/2025 |
| 282 |  Qmall Exchange |
AAVE/ETH | $191.99 | $98,593.27 | 05:57:07 13/12/2025 |
| 283 | Cofinex |
AAVE/USD | $191.87 | $97,664.17 | 06:00:17 13/12/2025 |
| 284 |  BlueBit |
AAVE/USDT | $191.83 | $97,642.12 | 06:00:08 13/12/2025 |
| 285 | Mandala Exchange |
AAVE/USDT | $191.95 | $94,650.32 | 06:00:17 13/12/2025 |
| 286 | HitBTC |
AAVE/USDT | $191.95 | $94,615.22 | 06:00:22 13/12/2025 |
| 287 | Gleec BTC |
AAVE/USDT | $191.79 | $93,263.17 | 06:00:16 13/12/2025 |
| 288 |  Uniswap v3 (BSC) |
WBNB/AAVE | $879.86 | $90,075.33 | 05:10:18 13/12/2025 |
| 289 | EXMO |
AAVE/USDT | $192.01 | $77,619.00 | 05:54:08 13/12/2025 |
| 290 |  EXMO.ME |
AAVE/USDT | $192.36 | $77,513.73 | 06:00:08 13/12/2025 |
| 291 |  Delta Exchange |
AAVE/USDT | $191.74 | $76,542.93 | 06:00:17 13/12/2025 |
| 292 |  dYdX v4 |
AAVE/USD | $192.30 | $75,062.87 | 06:04:19 13/12/2025 |
| 293 | Crypto.com Exchange |
AAVE/USD | $192.38 | $70,695.81 | 05:48:17 13/12/2025 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $192.61 | $70,531.16 | 05:13:35 13/12/2025 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $883.59 | $67,224.92 | 05:49:39 13/12/2025 |
| 296 | PointPay |
AAVE/USDC | $188.28 | $66,629.49 | 15:36:08 11/12/2025 |
| 297 | Cofinex |
AAVE/USDT | $192.26 | $66,223.68 | 06:00:10 13/12/2025 |
| 298 | Bybit |
AAVE/USDC | $192.42 | $62,667.28 | 05:54:08 13/12/2025 |
| 299 | LeveX |
AAVE/USDT | $192.23 | $60,606.50 | 06:00:11 13/12/2025 |
| 300 |  HashKey Exchange |
AAVE/USD | $191.69 | $59,934.80 | 05:57:07 13/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,020,851 với tỷ giá $191.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.