Aave AAVE
Xếp hạng #36
14:13:00 22/11/2025
Giá Aave (AAVE)
$159.28 -1.78%
0.001887 BTC
4,416,722 VND
Thấp: $150.41
Cao: $163.92
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $159.53 | $384,271,875 | 13:57:17 22/11/2025 |
| 2 |  YUBIT |
AAVE/USDT | $159.52 | $298,235,595 | 13:57:15 22/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $159.42 | $277,524,546 | 13:54:15 22/11/2025 |
| 4 |  Hotcoin |
AAVE/USDT | $159.45 | $266,979,724 | 13:57:18 22/11/2025 |
| 5 |  CoinUp.io |
AAVE/USDT | $159.42 | $260,998,203 | 13:54:17 22/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $159.50 | $248,455,751 | 13:57:18 22/11/2025 |
| 7 |  Binance |
AAVE/USDT | $159.41 | $210,086,424 | 13:54:16 22/11/2025 |
| 8 |  Top.one |
AAVE/USDT | $159.15 | $157,987,948 | 14:03:16 22/11/2025 |
| 9 |  BTCC |
AAVE/USDT | $159.45 | $152,047,169 | 13:57:17 22/11/2025 |
| 10 |  Tapbit |
AAVE/USDT | $159.55 | $138,087,671 | 13:57:16 22/11/2025 |
| 11 |  Koinbay |
AAVE/USDT | $325.84 | $129,512,380 | 13:57:15 22/11/2025 |
| 12 |  Ju.com |
AAVE/USDT | $159.20 | $125,360,449 | 13:45:16 22/11/2025 |
| 13 |  FameEX |
AAVE/USDT | $159.41 | $123,164,153 | 13:54:18 22/11/2025 |
| 14 | CoinUp.io |
AAVE/USDT | $159.50 | $122,333,524 | 13:54:13 22/11/2025 |
| 15 |  Batonex |
AAVE/USDT | $159.53 | $120,466,612 | 13:57:16 22/11/2025 |
| 16 |  BlockFin |
AAVE/USDT | $159.50 | $116,922,482 | 13:57:16 22/11/2025 |
| 17 |  Websea |
AAVE/USDT | $159.52 | $115,448,902 | 13:57:17 22/11/2025 |
| 18 |  OKX |
AAVE/USDT | $159.21 | $100,795,864 | 13:55:50 22/11/2025 |
| 19 |  Bybit |
AAVE/USDT | $159.40 | $97,724,967 | 13:54:16 22/11/2025 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $159.53 | $94,273,227 | 13:57:16 22/11/2025 |
| 21 |  BVOX |
AAVE/USDT | $159.49 | $88,654,027 | 13:57:16 22/11/2025 |
| 22 |  Hibt |
AAVE/USDT | $159.63 | $74,385,677 | 13:57:28 22/11/2025 |
| 23 |  BiKing |
AAVE/USDT | $159.24 | $70,831,950 | 13:51:19 22/11/2025 |
| 24 |  BitradeX |
AAVE/USDT | $159.50 | $68,347,908 | 13:57:16 22/11/2025 |
| 25 |  CoinW |
AAVE/USDT | $159.48 | $65,391,980 | 13:57:16 22/11/2025 |
| 26 |  GaiaEx |
AAVE/USDT | $159.00 | $63,736,334 | 13:42:16 22/11/2025 |
| 27 |  IBIT Global |
AAVE/USDT | $159.56 | $55,924,556 | 13:57:17 22/11/2025 |
| 28 |  Deepcoin |
AAVE/USDT | $159.52 | $55,411,620 | 13:57:16 22/11/2025 |
| 29 |  Millionero |
AAVE/USDT | $159.52 | $52,045,194 | 13:57:16 22/11/2025 |
| 30 |  CoinP |
AAVE/USDT | $159.37 | $50,213,108 | 14:00:08 22/11/2025 |
| 31 | Binance |
AAVE/USDT | $159.38 | $46,457,255 | 13:56:42 22/11/2025 |
| 32 | FameEX |
AAVE/USDT | $159.54 | $45,667,173 | 13:54:11 22/11/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $159.40 | $45,204,338 | 13:54:16 22/11/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $159.40 | $45,204,225 | 13:54:16 22/11/2025 |
| 35 |  Lighter |
AAVE/USDC | $196.90 | $42,980,766 | 15:00:16 21/11/2025 |
| 36 | Darkex Exchange |
AAVE/USDT | $159.47 | $40,789,211 | 13:57:51 22/11/2025 |
| 37 | Zedcex Exchange |
AAVE/USDT | $159.65 | $40,447,472 | 13:57:10 22/11/2025 |
| 38 | BiKing |
AAVE/USDT | $159.39 | $39,963,631 | 14:00:09 22/11/2025 |
| 39 |  Coinlocally |
AAVE/USDT | $159.33 | $39,128,613 | 14:00:07 22/11/2025 |
| 40 |  NovaEx |
AAVE/USDT | $159.52 | $36,031,744 | 13:57:16 22/11/2025 |
| 41 |  Bitunix |
AAVE/USDT | $159.51 | $35,532,091 | 13:57:16 22/11/2025 |
| 42 | BVOX |
AAVE/USDT | $159.58 | $32,298,793 | 13:57:14 22/11/2025 |
| 43 |  Bitrue |
AAVE/USDT | $159.47 | $31,409,519 | 13:57:16 22/11/2025 |
| 44 |  ApeX Omni |
AAVE/USDT | $159.12 | $29,375,104 | 14:03:16 22/11/2025 |
| 45 |  Zoomex |
AAVE/USDT | $159.50 | $29,346,991 | 13:57:16 22/11/2025 |
| 46 |  YEX |
AAVE/USDT | $159.42 | $27,333,709 | 13:54:17 22/11/2025 |
| 47 | Coinlocally |
AAVE/USDT | $159.22 | $27,158,183 | 13:51:17 22/11/2025 |
| 48 | Batonex |
AAVE/USDT | $159.40 | $26,538,276 | 14:00:08 22/11/2025 |
| 49 | Websea |
AAVE/USDT | $159.16 | $25,214,536 | 13:42:08 22/11/2025 |
| 50 |  EasiCoin |
AAVE/USDT | $159.51 | $24,377,832 | 13:57:16 22/11/2025 |
| 51 | Millionero |
AAVE/USDT | $159.30 | $24,305,679 | 14:00:11 22/11/2025 |
| 52 |  UZX |
AAVE/USDT | $159.60 | $24,032,881 | 13:57:08 22/11/2025 |
| 53 |  DigiFinex |
AAVE/USDT | $159.53 | $23,615,519 | 13:57:16 22/11/2025 |
| 54 |  4E |
AAVE/USDT | $159.58 | $23,014,852 | 13:57:10 22/11/2025 |
| 55 |  MEXC |
AAVE/USDT | $159.40 | $22,981,291 | 13:54:15 22/11/2025 |
| 56 |  AscendEX |
AAVE/USDT | $159.40 | $22,400,901 | 13:57:15 22/11/2025 |
| 57 |  Toobit |
AAVE/USDT | $159.53 | $21,489,547 | 13:57:17 22/11/2025 |
| 58 |  CEEX exchange |
AAVE/USDT | $159.43 | $20,908,959 | 14:00:10 22/11/2025 |
| 59 |  Cofinex |
AAVE/USDT | $159.41 | $20,311,451 | 13:57:45 22/11/2025 |
| 60 |  Bitget |
AAVE/USDT | $159.42 | $20,286,189 | 13:54:15 22/11/2025 |
| 61 |  WhiteBIT |
AAVE/USDT | $158.99 | $19,826,077 | 13:42:15 22/11/2025 |
| 62 |  Echobit |
AAVE/USDT | $159.46 | $19,661,175 | 13:57:16 22/11/2025 |
| 63 |  BitbabyExchange |
AAVE/USDT | $159.48 | $19,465,055 | 13:57:16 22/11/2025 |
| 64 | Hibt |
AAVE/USDT | $159.58 | $18,866,065 | 13:57:09 22/11/2025 |
| 65 |  LBank |
AAVE/USDT | $159.55 | $18,532,477 | 13:57:12 22/11/2025 |
| 66 |  WEEX |
AAVE/USDT | $159.52 | $17,816,323 | 13:57:17 22/11/2025 |
| 67 | Bybit |
AAVE/USDT | $159.49 | $17,265,771 | 13:54:12 22/11/2025 |
| 68 | CoinChief |
AAVE/USDT | $159.39 | $17,237,087 | 14:00:08 22/11/2025 |
| 69 | Echobit |
AAVE/USDT | $159.63 | $17,182,804 | 13:57:11 22/11/2025 |
| 70 | WhiteBIT |
AAVE/USDT | $159.10 | $16,565,983 | 13:42:11 22/11/2025 |
| 71 |  Bitop |
AAVE/USDT | $159.54 | $15,730,950 | 13:57:17 22/11/2025 |
| 72 |  OneBullEx |
AAVE/USDT | $159.15 | $15,643,513 | 14:03:18 22/11/2025 |
| 73 |  Biconomy.com |
AAVE/USDT | $159.15 | $15,200,725 | 13:45:15 22/11/2025 |
| 74 |  P2B |
AAVE/USDT | $159.30 | $15,070,950 | 13:45:07 22/11/2025 |
| 75 |  Ourbit |
AAVE/USDT | $159.66 | $14,709,818 | 13:57:08 22/11/2025 |
| 76 |  OrangeX |
AAVE/USDT | $159.56 | $14,319,027 | 13:54:10 22/11/2025 |
| 77 | Ourbit |
AAVE/USDT | $159.53 | $14,091,248 | 13:57:16 22/11/2025 |
| 78 |  Hyperliquid |
AAVE/USD | $159.61 | $13,999,007 | 13:54:16 22/11/2025 |
| 79 | Binance |
AAVE/USDC | $159.33 | $11,877,356 | 13:54:16 22/11/2025 |
| 80 | Hotcoin |
AAVE/USDT | $159.37 | $11,857,620 | 13:58:31 22/11/2025 |
| 81 | CoinW |
AAVE/USDT | $159.61 | $11,512,834 | 13:57:11 22/11/2025 |
| 82 |  Grvt |
AAVE/USDT | $159.31 | $11,310,698 | 13:57:17 22/11/2025 |
| 83 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $159.75 | $11,299,819 | 13:53:11 22/11/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $159.46 | $11,290,809 | 13:57:18 22/11/2025 |
| 85 | YUBIT |
AAVE/USDT | $159.63 | $10,208,753 | 13:57:11 22/11/2025 |
| 86 | CoinP |
AAVE/USDT | $159.54 | $10,186,901 | 13:57:15 22/11/2025 |
| 87 |  Poloniex |
AAVE/USDT | $159.31 | $10,158,467 | 14:02:53 22/11/2025 |
| 88 |  Coinbase Exchange |
AAVE/USD | $159.37 | $9,865,821 | 13:56:30 22/11/2025 |
| 89 |  BYDFi |
AAVE/USDT | $228.57 | $9,721,493 | 13:57:17 22/11/2025 |
| 90 | Binance |
AAVE/USD | $159.47 | $9,206,430 | 13:54:51 22/11/2025 |
| 91 |  Backpack Exchange |
AAVE/USDC | $159.32 | $8,974,567 | 13:57:16 22/11/2025 |
| 92 | YEX |
AAVE/USDT | $159.37 | $8,016,584 | 14:00:09 22/11/2025 |
| 93 | Binance |
AAVE/USDC | $159.46 | $6,935,510 | 13:56:42 22/11/2025 |
| 94 | Zoomex |
AAVE/USDT | $159.60 | $6,928,868 | 13:57:09 22/11/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $159.30 | $6,683,563 | 14:00:10 22/11/2025 |
| 96 | OKX |
AAVE/USDT | $159.30 | $6,629,105 | 13:56:23 22/11/2025 |
| 97 |  SunPerp |
AAVE/USDT | $159.24 | $6,509,451 | 14:03:17 22/11/2025 |
| 98 |  Dmex |
AAVE/USD | $159.38 | $6,396,031 | 14:03:17 22/11/2025 |
| 99 |  Gate |
AAVE/USDT | $159.39 | $6,213,301 | 13:56:24 22/11/2025 |
| 100 | Toobit |
AAVE/USDT | $159.66 | $6,171,177 | 13:57:09 22/11/2025 |
| 101 |  KuCoin |
AAVE/USDT | $159.56 | $6,069,590 | 13:54:20 22/11/2025 |
| 102 |  XT.COM |
AAVE/USDT | $159.62 | $6,033,968 | 13:57:12 22/11/2025 |
| 103 | BTCC |
AAVE/USDT | $159.42 | $5,995,527 | 13:57:09 22/11/2025 |
| 104 |  GroveX |
AAVE/USDT | $159.57 | $5,862,033 | 13:57:09 22/11/2025 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $159.50 | $5,826,578 | 13:57:16 22/11/2025 |
| 106 |  VOOX Exchange |
AAVE/USDT | $159.57 | $5,786,424 | 13:57:19 22/11/2025 |
| 107 | Gate |
AAVE/USDT | $159.40 | $5,749,813 | 13:54:20 22/11/2025 |
| 108 | DigiFinex |
AAVE/USDT | $159.66 | $5,685,880 | 13:57:08 22/11/2025 |
| 109 | BitradeX |
AAVE/USDT | $159.58 | $5,677,371 | 13:57:08 22/11/2025 |
| 110 | WhiteBIT |
AAVE/USDC | $159.04 | $5,658,597 | 13:42:11 22/11/2025 |
| 111 | KuCoin |
AAVE/USDT | $159.42 | $5,417,063 | 13:56:23 22/11/2025 |
| 112 |  Bibox |
AAVE/USDT | $251.87 | $5,398,817 | 14:00:10 22/11/2025 |
| 113 |  BloFin |
AAVE/USDT | $158.80 | $5,274,257 | 13:33:17 22/11/2025 |
| 114 |  EdgeX |
AAVE/USD | $159.27 | $5,169,057 | 14:03:16 22/11/2025 |
| 115 |  Phemex |
AAVE/USDT | $159.44 | $4,720,387 | 13:57:17 22/11/2025 |
| 116 |  FMFW.io |
AAVE/USDT | $159.42 | $4,583,206 | 14:00:08 22/11/2025 |
| 117 |  HitBTC |
AAVE/USDT | $159.42 | $4,583,206 | 14:00:09 22/11/2025 |
| 118 |  Gleec BTC |
AAVE/USDT | $159.42 | $4,583,206 | 14:00:07 22/11/2025 |
| 119 |  Mandala Exchange |
AAVE/USDT | $159.42 | $4,583,206 | 14:00:09 22/11/2025 |
| 120 |  CRMClick |
AAVE/USDT | $159.08 | $4,475,562 | 13:51:16 22/11/2025 |
| 121 |  HTX |
AAVE/USDT | $159.47 | $4,438,896 | 13:57:16 22/11/2025 |
| 122 |  KCEX |
AAVE/USDT | $159.49 | $4,218,278 | 13:57:16 22/11/2025 |
| 123 |  Coinstore |
AAVE/USDT | $159.69 | $4,208,784 | 13:57:11 22/11/2025 |
| 124 | MEXC |
AAVE/USDT | $159.50 | $4,193,382 | 13:54:07 22/11/2025 |
| 125 |  XXKK |
AAVE/USDT | $159.51 | $4,124,187 | 13:54:08 22/11/2025 |
| 126 | Tapbit |
AAVE/USDT | $159.60 | $3,990,504 | 13:57:08 22/11/2025 |
| 127 |  B2Z Exchange |
AAVE/USDT | $159.35 | $3,865,432 | 14:00:10 22/11/2025 |
| 128 |  BITmarkets |
AAVE/USDT | $159.35 | $3,865,432 | 14:00:09 22/11/2025 |
| 129 |  BTSE |
AAVE/USDT | $159.26 | $3,854,642 | 13:51:08 22/11/2025 |
| 130 |  Upbit |
AAVE/KRW | $163.16 | $3,634,230 | 13:56:23 22/11/2025 |
| 131 |  SuperEx |
AAVE/USDT | $158.84 | $3,588,190 | 14:00:11 22/11/2025 |
| 132 |  ProBit Global |
AAVE/USDT | $219.00 | $3,566,619 | 10:00:10 17/11/2025 |
| 133 | WEEX |
AAVE/USDT | $159.58 | $3,498,006 | 13:57:09 22/11/2025 |
| 134 | BYDFi |
AAVE/USDT | $159.30 | $3,454,193 | 14:00:11 22/11/2025 |
| 135 | Ju.com |
AAVE/USDT | $159.32 | $3,302,403 | 13:45:08 22/11/2025 |
| 136 | Bitget |
AAVE/USDT | $159.71 | $3,276,674 | 13:54:10 22/11/2025 |
| 137 |  BingX |
AAVE/USDT | $159.56 | $3,020,242 | 13:54:09 22/11/2025 |
| 138 | AscendEX |
AAVE/USDT | $159.43 | $2,992,781 | 13:57:08 22/11/2025 |
| 139 | Phemex |
AAVE/USDT | $159.63 | $2,919,720 | 13:57:09 22/11/2025 |
| 140 | Bitunix |
AAVE/USDT | $159.61 | $2,834,252 | 13:57:08 22/11/2025 |
| 141 | Biconomy.com |
AAVE/USDT | $159.77 | $2,812,054 | 13:48:11 22/11/2025 |
| 142 |  Coinflare |
AAVE/USDT | $159.51 | $2,771,418 | 13:57:16 22/11/2025 |
| 143 | B2Z Exchange |
AAVE/USD | $159.45 | $2,564,162 | 14:00:10 22/11/2025 |
| 144 | BITmarkets |
AAVE/USD | $159.45 | $2,564,162 | 14:00:09 22/11/2025 |
| 145 | Coinbase Exchange |
AAVE/EUR | $159.48 | $2,346,767 | 13:56:30 22/11/2025 |
| 146 |  UEEx |
AAVE/USDT | $159.29 | $2,323,947 | 14:00:09 22/11/2025 |
| 147 | VOOX Exchange |
AAVE/USDT | $159.59 | $2,288,078 | 13:57:12 22/11/2025 |
| 148 |  Pionex |
AAVE/USDT | $159.59 | $2,266,276 | 13:57:09 22/11/2025 |
| 149 |  Bitcastle |
AAVE/USDT | $159.49 | $2,256,791 | 13:57:18 22/11/2025 |
| 150 | BitbabyExchange |
AAVE/USDT | $159.41 | $2,094,855 | 14:00:10 22/11/2025 |
| 151 |  BitMart |
AAVE/USDT | $159.49 | $2,068,660 | 13:57:10 22/11/2025 |
| 152 | Pionex |
AAVE/USDT | $159.52 | $2,050,633 | 13:57:17 22/11/2025 |
| 153 |  Dex-Trade |
AAVE/USDT | $159.50 | $2,041,613 | 13:54:11 22/11/2025 |
| 154 |  Extended |
AAVE/USD | $159.47 | $2,015,102 | 14:03:16 22/11/2025 |
| 155 |  Picol |
AAVE/USDT | $159.31 | $1,997,861 | 14:00:10 22/11/2025 |
| 156 |  Kraken |
AAVE/USD | $159.56 | $1,992,138 | 13:58:25 22/11/2025 |
| 157 | Millionero |
AAVE/USDC | $158.75 | $1,967,659 | 14:00:11 22/11/2025 |
| 158 |  BitTap |
AAVE/USDT | $159.42 | $1,934,693 | 13:54:20 22/11/2025 |
| 159 | SuperEx |
AAVE/BTC | $159.16 | $1,711,490 | 14:00:11 22/11/2025 |
| 160 |  Cryptomus |
AAVE/USDT | $159.29 | $1,623,332 | 14:00:10 22/11/2025 |
| 161 |  MGBX |
AAVE/USDT | $159.51 | $1,564,789 | 13:57:17 22/11/2025 |
| 162 |  Bithumb |
AAVE/KRW | $163.02 | $1,561,947 | 13:58:02 22/11/2025 |
| 163 | NovaEx |
AAVE/USDT | $159.38 | $1,551,681 | 14:00:08 22/11/2025 |
| 164 |  Bullish |
AAVE/USDC | $159.46 | $1,544,168 | 14:00:16 22/11/2025 |
| 165 |  BitxEX |
AAVE/USDT | $159.53 | $1,525,412 | 13:57:16 22/11/2025 |
| 166 | TruBit Pro Exchange |
AAVE/USDT | $159.42 | $1,516,979 | 14:00:09 22/11/2025 |
| 167 | YEX |
AAVE/USD | $159.45 | $1,512,740 | 13:54:17 22/11/2025 |
| 168 |  Bitfinex |
AAVE/USDT | $159.33 | $1,508,230 | 13:57:16 22/11/2025 |
| 169 | WEEX |
AAVE/USDC | $159.55 | $1,500,541 | 13:57:09 22/11/2025 |
| 170 | Aivora Exchange |
AAVE/USDT | $159.40 | $1,494,581 | 14:00:10 22/11/2025 |
| 171 |  Fastex |
AAVE/USDT | $159.80 | $1,462,544 | 13:57:11 22/11/2025 |
| 172 | Fastex |
AAVE/USDC | $159.48 | $1,403,903 | 13:57:11 22/11/2025 |
| 173 |  COINSPACE |
AAVE/USDT | $159.21 | $1,352,214 | 14:00:12 22/11/2025 |
| 174 | KCEX |
AAVE/USDT | $159.65 | $1,321,673 | 13:57:11 22/11/2025 |
| 175 |  Nivex |
AAVE/USDT | $159.30 | $1,154,780 | 14:00:10 22/11/2025 |
| 176 | Koinbay |
AAVE/USDT | $159.72 | $1,121,681 | 13:57:10 22/11/2025 |
| 177 |  PointPay |
AAVE/USDT | $159.71 | $1,120,176 | 13:57:08 22/11/2025 |
| 178 | Zedxion Exchange |
AAVE/USDT | $159.40 | $1,117,950 | 14:00:08 22/11/2025 |
| 179 | GaiaEx |
AAVE/USDT | $159.38 | $1,117,865 | 14:00:09 22/11/2025 |
| 180 | CZR Exchange |
AAVE/USDT | $159.38 | $1,117,865 | 14:00:09 22/11/2025 |
| 181 | Bitrue |
AAVE/XRP | $159.60 | $1,095,903 | 13:57:11 22/11/2025 |
| 182 |  LeveX |
AAVE/USDT | $159.53 | $1,081,731 | 13:57:16 22/11/2025 |
| 183 | Binance |
AAVE/BTC | $159.62 | $1,042,085 | 13:56:42 22/11/2025 |
| 184 |  Pacifica |
AAVE/USD | $159.24 | $998,156 | 14:03:15 22/11/2025 |
| 185 |  BigONE |
AAVE/USDT | $159.13 | $985,043 | 13:57:09 22/11/2025 |
| 186 |  AstralX |
AAVE/USDT | $159.52 | $931,767 | 13:57:16 22/11/2025 |
| 187 |  BIT |
AAVE/USDT | $159.27 | $843,981 | 13:57:57 22/11/2025 |
| 188 |  ICRYPEX |
AAVE/USDT | $159.36 | $826,727 | 14:00:11 22/11/2025 |
| 189 | Phemex |
AAVE/USDC | $159.38 | $809,527 | 13:57:17 22/11/2025 |
| 190 |  BitKan |
AAVE/USDT | $159.42 | $783,053 | 14:00:10 22/11/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $159.55 | $770,275 | 13:57:08 22/11/2025 |
| 192 |  Azbit |
AAVE/USDT | $159.45 | $759,105 | 13:57:11 22/11/2025 |
| 193 | BitTap |
AAVE/USDT | $159.34 | $748,430 | 14:00:08 22/11/2025 |
| 194 |  Venus |
AAVE/vAAVE | $159.41 | $747,697 | 14:00:09 22/11/2025 |
| 195 | BlockFin |
AAVE/USDT | $159.34 | $734,376 | 14:00:08 22/11/2025 |
| 196 |  PrimeXBT |
AAVE/USDT | $159.14 | $726,777 | 14:03:15 22/11/2025 |
| 197 | XT.COM |
AAVE/USDC | $159.62 | $698,360 | 13:57:12 22/11/2025 |
| 198 |  ZKE |
AAVE/USDT | $159.38 | $670,719 | 14:00:11 22/11/2025 |
| 199 |  CriptoSwaps |
AAVE/BTC | $159.24 | $648,206 | 14:00:13 22/11/2025 |
| 200 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.41 | $645,866 | 13:52:47 22/11/2025 |
| 201 |  LATOKEN |
AAVE/USDT | $208.56 | $641,834 | 13:51:09 22/11/2025 |
| 202 | WhiteBIT |
AAVE/EUR | $158.49 | $630,829 | 13:42:11 22/11/2025 |
| 203 | AstralX |
AAVE/USDT | $159.30 | $596,311 | 14:00:08 22/11/2025 |
| 204 |  Bitvavo |
AAVE/EUR | $159.65 | $574,748 | 13:57:12 22/11/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $159.33 | $570,356 | 13:54:15 22/11/2025 |
| 206 | MGBX |
AAVE/USDT | $159.29 | $565,726 | 14:00:12 22/11/2025 |
| 207 | Cofinex |
AAVE/USDC | $159.51 | $544,099 | 13:57:45 22/11/2025 |
| 208 | Kraken |
AAVE/XBT | $159.40 | $523,335 | 13:58:25 22/11/2025 |
| 209 |  Niza.io |
AAVE/USD | $159.56 | $486,823 | 13:57:11 22/11/2025 |
| 210 |  BitHash |
AAVE/USDT | $159.25 | $484,942 | 14:00:13 22/11/2025 |
| 211 |  BitDelta |
AAVE/USDT | $159.50 | $484,205 | 13:54:11 22/11/2025 |
| 212 | Kraken |
AAVE/EUR | $159.72 | $475,960 | 13:58:25 22/11/2025 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $159.69 | $472,655 | 13:54:08 22/11/2025 |
| 214 | Pionex |
AAVE/ETH | $159.42 | $466,267 | 13:57:17 22/11/2025 |
| 215 | Bitcastle |
AAVE/USDT | $159.30 | $458,710 | 14:00:10 22/11/2025 |
| 216 |  All InX |
AAVE/USDT | $159.35 | $455,875 | 14:00:10 22/11/2025 |
| 217 | BloFin |
AAVE/USDT | $159.75 | $455,376 | 13:48:11 22/11/2025 |
| 218 | Bit2Me |
AAVE/EUR | $159.59 | $454,631 | 13:57:08 22/11/2025 |
| 219 | Binance |
AAVE/TRY | $160.28 | $442,431 | 13:56:42 22/11/2025 |
| 220 |  Bitstamp by Robinhood |
AAVE/USD | $159.47 | $433,109 | 13:58:23 22/11/2025 |
| 221 | WhiteBIT |
AAVE/TRY | $158.76 | $428,705 | 13:42:11 22/11/2025 |
| 222 | CriptoSwaps |
AAVE/USDT | $159.53 | $420,713 | 14:00:13 22/11/2025 |
| 223 |  Coincall |
AAVE/USD | $159.23 | $405,349 | 14:03:16 22/11/2025 |
| 224 |  BtcTurk | Kripto |
AAVE/TRY | $160.61 | $392,557 | 13:58:23 22/11/2025 |
| 225 |  Dzengi.com |
AAVE/USD | $157.44 | $356,173 | 13:57:12 22/11/2025 |
| 226 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,756.58 | $355,898 | 13:57:49 22/11/2025 |
| 227 |  Paradex |
AAVE/USD | $156.92 | $339,098 | 14:03:16 22/11/2025 |
| 228 | CoinCatch |
AAVE/USDT | $159.66 | $333,758 | 13:57:12 22/11/2025 |
| 229 | BTSE |
AAVE/USDT | $159.47 | $324,978 | 13:57:15 22/11/2025 |
| 230 | B2Z Exchange |
AAVE/USD | $159.57 | $324,978 | 13:57:16 22/11/2025 |
| 231 | BITmarkets |
AAVE/USDT | $159.47 | $324,772 | 13:57:15 22/11/2025 |
| 232 |  CoinCola |
AAVE/USDT | $159.33 | $324,322 | 14:00:10 22/11/2025 |
| 233 | Cofinex |
AAVE/BTC | $159.43 | $323,988 | 14:00:11 22/11/2025 |
| 234 |  Globe Derivative Exchange |
AAVE/USD | $159.62 | $321,899 | 13:57:17 22/11/2025 |
| 235 | HTX |
AAVE/USDT | $159.54 | $321,101 | 13:58:24 22/11/2025 |
| 236 | CRMClick |
AAVE/USDT | $159.81 | $321,060 | 13:51:09 22/11/2025 |
| 237 | Bitget |
AAVE/BTC | $159.72 | $318,275 | 13:54:10 22/11/2025 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,752.11 | $298,920 | 13:52:15 22/11/2025 |
| 239 | Coinbase Exchange |
AAVE/GBP | $159.29 | $292,162 | 13:56:30 22/11/2025 |
| 240 | Crypto.com Exchange |
AAVE/USD | $159.76 | $288,293 | 13:54:08 22/11/2025 |
| 241 |  CoinEx |
AAVE/USDT | $159.50 | $286,341 | 13:58:23 22/11/2025 |
| 242 | B2Z Exchange |
AAVE/USDC | $159.47 | $281,528 | 14:00:10 22/11/2025 |
| 243 | BITmarkets |
AAVE/USDC | $159.47 | $281,528 | 14:00:09 22/11/2025 |
| 244 |  EXMO |
AAVE/USDC | $159.69 | $281,369 | 13:57:09 22/11/2025 |
| 245 |  BiFinance |
AAVE/USDT | $159.54 | $270,157 | 13:54:09 22/11/2025 |
| 246 | Bibox |
AAVE/BTC | $251.87 | $267,989 | 14:00:10 22/11/2025 |
| 247 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,750.12 | $263,713 | 13:52:37 22/11/2025 |
| 248 | Coinbase Exchange |
AAVE/BTC | $159.40 | $262,847 | 13:56:30 22/11/2025 |
| 249 | Bibox |
AAVE/ETH | $239.52 | $253,129 | 14:00:10 22/11/2025 |
| 250 |  Bitazza |
AAVE/USDT | $158.91 | $250,553 | 14:00:11 22/11/2025 |
| 251 |  WOO X |
AAVE/USDT | $159.48 | $238,096 | 13:54:15 22/11/2025 |
| 252 |  Koinpark |
AAVE/USDT | $159.40 | $237,701 | 14:00:10 22/11/2025 |
| 253 |  Paribu |
AAVE/TRY | $155.78 | $237,659 | 13:54:53 22/11/2025 |
| 254 | Cofinex |
AAVE/USD | $159.52 | $235,290 | 13:57:45 22/11/2025 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,751.41 | $232,028 | 13:52:15 22/11/2025 |
| 256 | XXKK |
AAVE/USDT | $159.38 | $219,458 | 13:54:16 22/11/2025 |
| 257 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,751.69 | $207,207 | 13:52:15 22/11/2025 |
| 258 | 4E |
AAVE/USDT | $159.50 | $197,086 | 13:57:16 22/11/2025 |
| 259 |  Aster |
AAVE/USDT | $159.37 | $190,468 | 13:54:16 22/11/2025 |
| 260 |  Blynex |
AAVE/USDT | $159.35 | $183,699 | 13:57:09 22/11/2025 |
| 261 | MEXC |
AAVE/USDC | $159.37 | $182,474 | 13:54:15 22/11/2025 |
| 262 |  Bitso |
AAVE/USD | $159.30 | $167,255 | 13:57:53 22/11/2025 |
| 263 |  Gate US |
AAVE/USDT | $159.36 | $152,584 | 14:00:09 22/11/2025 |
| 264 | Binance |
AAVE/ETH | $159.32 | $143,631 | 13:56:42 22/11/2025 |
| 265 |  dYdX v4 |
AAVE/USD | $157.67 | $134,212 | 14:04:19 22/11/2025 |
| 266 | Nivex |
AAVE/USDT | $159.54 | $130,817 | 13:57:17 22/11/2025 |
| 267 |  ONUS Pro |
AAVE/VNDC | $159.53 | $128,356 | 13:57:16 22/11/2025 |
| 268 |  SecondBTC |
AAVE/USDT | $159.66 | $123,858 | 13:57:09 22/11/2025 |
| 269 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $119,991 | 13:47:33 22/11/2025 |
| 270 | Niza.io |
AAVE/EUR | $159.72 | $115,977 | 13:57:11 22/11/2025 |
| 271 | Binance |
AAVE/FDUSD | $159.52 | $114,515 | 13:56:42 22/11/2025 |
| 272 |  Gemini |
AAVE/USD | $159.51 | $111,411 | 13:58:23 22/11/2025 |
| 273 |  Binance TR |
AAVE/TRY | $160.58 | $108,420 | 13:57:12 22/11/2025 |
| 274 |  LCX Exchange |
AAVE/EUR | $159.57 | $106,749 | 13:54:11 22/11/2025 |
| 275 | Crypto.com Exchange |
AAVE/USD | $159.64 | $105,240 | 13:57:17 22/11/2025 |
| 276 | Bitrue |
AAVE/USDC | $159.71 | $102,503 | 13:57:11 22/11/2025 |
| 277 |  XBO.com |
AAVE/USDT | $159.52 | $102,145 | 13:57:09 22/11/2025 |
| 278 | BtcTurk | Kripto |
AAVE/USDT | $159.54 | $101,794 | 13:58:23 22/11/2025 |
| 279 | XBO.com |
AAVE/USD | $159.56 | $101,004 | 13:57:09 22/11/2025 |
| 280 | XBO.com |
AAVE/EUR | $159.76 | $100,397 | 13:57:09 22/11/2025 |
| 281 | Bitstamp by Robinhood |
AAVE/BTC | $157.28 | $100,290 | 13:58:23 22/11/2025 |
| 282 | LeveX |
AAVE/USDT | $159.41 | $99,922.53 | 14:00:10 22/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9960 | $99,555.53 | 13:35:21 22/11/2025 |
| 284 |  Foxbit |
AAVE/BRL | $160.33 | $98,091.99 | 14:00:16 22/11/2025 |
| 285 | HitBTC |
AAVE/BTC | $159.42 | $87,850.88 | 14:00:09 22/11/2025 |
| 286 | Gleec BTC |
AAVE/BTC | $159.42 | $87,850.87 | 14:00:07 22/11/2025 |
| 287 | Mandala Exchange |
AAVE/BTC | $159.42 | $87,850.87 | 14:00:09 22/11/2025 |
| 288 |  Changelly PRO |
AAVE/BTC | $159.42 | $87,850.30 | 14:00:10 22/11/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9947 | $87,505.58 | 13:35:23 22/11/2025 |
| 290 |  Bybit EU |
AAVE/USDC | $159.52 | $86,522.01 | 14:00:10 22/11/2025 |
| 291 |  EXMO.ME |
AAVE/USDT | $159.14 | $86,026.62 | 13:54:12 22/11/2025 |
| 292 | EXMO |
AAVE/USDT | $159.20 | $85,865.04 | 13:57:09 22/11/2025 |
| 293 |  BlueBit |
AAVE/USDT | $159.56 | $82,111.63 | 14:00:09 22/11/2025 |
| 294 | Cofinex |
AAVE/USDT | $159.40 | $79,555.24 | 14:00:11 22/11/2025 |
| 295 |  Vest Exchange |
AAVE/USD | $159.15 | $79,333.21 | 14:03:19 22/11/2025 |
| 296 | HitBTC |
AAVE/USDT | $159.46 | $78,232.76 | 13:54:15 22/11/2025 |
| 297 | Mandala Exchange |
AAVE/USDT | $159.47 | $78,183.13 | 13:57:19 22/11/2025 |
| 298 | Gleec BTC |
AAVE/USDT | $159.47 | $78,183.13 | 13:57:16 22/11/2025 |
| 299 | BYDFi |
AAVE/USDC | $159.40 | $74,856.14 | 14:00:11 22/11/2025 |
| 300 | XT.COM |
AAVE/ETH | $159.53 | $71,982.99 | 13:57:12 22/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,271,875 với tỷ giá $159.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.