Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,680,906,060,099 Khối lượng (24h): $86,126,006,674 Thị phần: BTC: 60.0%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #50 18:43:00 09/05/2026
Giá Aave (AAVE)
$95.99 3.64%
0.001195 BTC 2,536,068 VND
Thấp: $92.23 Cao: $99.24

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $95.94 $452,072,025 17:57:10 09/05/2026
2 SunX SunX AAVE/USDT $96.13 $363,232,645 18:03:10 09/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $95.87 $207,500,500 17:57:18 09/05/2026
4 CoinChief CoinChief AAVE/USDT $95.85 $192,843,000 17:57:16 09/05/2026
5 Ekbit Ekbit AAVE/USDT $95.87 $143,497,469 17:57:16 09/05/2026
6 ASTX ASTX AAVE/USDT $96.03 $142,473,059 18:03:15 09/05/2026
7 Koinbay Koinbay AAVE/USDT $326.01 $129,577,120 17:57:15 09/05/2026
8 KTX KTX AAVE/USDT $96.04 $103,128,055 18:03:15 09/05/2026
9 Binance Binance AAVE/USDT $95.90 $103,061,501 17:54:16 09/05/2026
10 MEXC MEXC AAVE/USDT $95.93 $89,998,467 17:57:16 09/05/2026
11 BingX BingX AAVE/USDT $95.88 $67,224,275 17:57:17 09/05/2026
12 FameEX FameEX AAVE/USDT $95.86 $58,748,307 17:57:19 09/05/2026
13 CoinW CoinW AAVE/USDT $95.89 $58,347,783 17:57:16 09/05/2026
14 Ju.com Ju.com AAVE/USDT $95.85 $55,363,122 17:57:16 09/05/2026
15 IBIT Global IBIT Global AAVE/USDT $96.04 $51,339,269 18:03:18 09/05/2026
16 BTCC BTCC AAVE/USDT $95.95 $45,767,706 17:57:16 09/05/2026
17 FameEX FameEX AAVE/USDT $96.00 $44,288,526 17:57:09 09/05/2026
18 BVOX BVOX AAVE/USDT $95.85 $43,902,849 17:57:15 09/05/2026
19 KuCoin KuCoin AAVE/USDT $95.97 $42,375,676 17:56:30 09/05/2026
20 Bybit Bybit AAVE/USDT $95.98 $40,280,354 17:54:12 09/05/2026
21 Tapbit Tapbit AAVE/USDT $95.90 $40,091,725 17:57:15 09/05/2026
22 Hotcoin Hotcoin AAVE/USDT $95.87 $39,456,288 17:57:20 09/05/2026
23 Millionero Millionero AAVE/USDT $96.08 $34,960,842 18:03:24 09/05/2026
24 Deepcoin Deepcoin AAVE/USDT $95.90 $33,033,910 17:57:15 09/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $95.88 $32,468,719 17:57:15 09/05/2026
26 BiKing BiKing AAVE/USDT $95.90 $31,710,554 17:54:18 09/05/2026
27 Batonex Batonex AAVE/USDT $95.88 $31,297,306 17:57:16 09/05/2026
28 Bybit Bybit AAVE/USDT $95.88 $31,200,091 17:54:16 09/05/2026
29 Biconomy.com Biconomy.com AAVE/USDT $95.88 $29,781,157 17:57:15 09/05/2026
30 GroveX GroveX AAVE/USDT $95.96 $28,585,972 17:54:08 09/05/2026
31 WhiteBIT WhiteBIT AAVE/USDT $95.81 $28,085,344 17:57:15 09/05/2026
32 P2B P2B AAVE/USDT $95.95 $27,990,815 17:57:09 09/05/2026
33 CEEX exchange CEEX exchange AAVE/USDT $96.04 $26,786,881 18:03:07 09/05/2026
34 BVOX BVOX AAVE/USDT $95.95 $25,673,619 17:57:11 09/05/2026
35 BlockFin BlockFin AAVE/USDT $95.82 $25,455,914 17:57:15 09/05/2026
36 CoinP CoinP AAVE/USDT $95.94 $23,491,466 17:57:14 09/05/2026
37 WEEX WEEX AAVE/USDT $95.85 $19,529,170 17:57:17 09/05/2026
38 Binance Binance AAVE/USDT $95.96 $19,003,151 17:56:54 09/05/2026
39 Websea Websea AAVE/USDT $95.85 $18,603,452 17:57:19 09/05/2026
40 BiKing BiKing AAVE/USDT $95.93 $16,358,665 17:54:09 09/05/2026
41 Toobit Toobit AAVE/USDT $95.87 $16,089,388 17:57:16 09/05/2026
42 XT.COM XT.COM AAVE/USDT $95.87 $15,959,688 17:57:36 09/05/2026
43 Bitbase Bitbase AAVE/USDT $96.03 $15,521,031 18:03:23 09/05/2026
44 Ourbit Ourbit AAVE/USDT $95.88 $15,049,343 17:57:15 09/05/2026
45 MGBX MGBX AAVE/USDT $95.85 $15,036,838 17:57:17 09/05/2026
46 CrypFine CrypFine AAVE/USDT $95.90 $15,014,121 17:57:15 09/05/2026
47 Millionero Millionero AAVE/USDT $95.98 $14,831,744 18:00:20 09/05/2026
48 Hyperliquid Hyperliquid AAVE/USD $95.98 $14,223,867 17:57:26 09/05/2026
49 Gate Gate AAVE/USDT $95.99 $14,005,827 17:56:54 09/05/2026
50 BitMart BitMart AAVE/USDT $95.88 $13,900,001 17:57:16 09/05/2026
51 Cryptomus Cryptomus AAVE/USDT $95.96 $12,911,211 18:00:12 09/05/2026
52 Zoomex Zoomex AAVE/USDT $95.87 $12,889,040 17:57:15 09/05/2026
53 CoinChief CoinChief AAVE/USDT $95.94 $12,645,263 17:57:08 09/05/2026
54 Batonex Batonex AAVE/USDT $95.89 $12,587,323 17:57:08 09/05/2026
55 Zoomex Zoomex AAVE/USDT $95.98 $12,091,890 17:57:07 09/05/2026
56 WOO X Pro WOO X Pro AAVE/USDT $96.05 $11,882,882 18:03:16 09/05/2026
57 BitradeX BitradeX AAVE/USDT $95.78 $11,432,935 17:54:15 09/05/2026
58 CoinMy CoinMy AAVE/USDT $96.02 $11,180,728 18:03:16 09/05/2026
59 ApeX Omni ApeX Omni AAVE/USDT $96.11 $11,154,433 18:03:16 09/05/2026
60 AlphaX AlphaX AAVE/USDT $95.88 $10,963,890 17:57:16 09/05/2026
61 Bitget Bitget AAVE/USDT $95.89 $10,434,208 17:54:15 09/05/2026
62 Coinlocally Coinlocally AAVE/USDT $96.09 $10,268,970 18:03:07 09/05/2026
63 Cofinex Cofinex AAVE/USDT $95.97 $10,230,124 18:03:15 09/05/2026
64 AstralX AstralX AAVE/USDT $95.99 $10,045,908 17:54:07 09/05/2026
65 UZX UZX AAVE/USDT $95.93 $9,916,181 17:57:13 09/05/2026
66 DigiFinex DigiFinex AAVE/USDT $95.88 $9,817,468 17:57:15 09/05/2026
67 AscendEX AscendEX AAVE/USDT $96.01 $9,772,845 17:54:15 09/05/2026
68 CoinW CoinW AAVE/USDT $95.93 $9,769,777 17:54:09 09/05/2026
69 Bitunix Bitunix AAVE/USDT $95.86 $9,657,047 17:57:23 09/05/2026
70 BTCC BTCC AAVE/USDT $96.00 $9,512,894 17:57:09 09/05/2026
71 4E 4E AAVE/USDT $95.94 $9,421,024 17:57:11 09/05/2026
72 KuCoin KuCoin AAVE/USDT $95.95 $9,221,403 17:54:18 09/05/2026
73 Hibt Hibt AAVE/USDT $95.95 $9,068,481 17:57:12 09/05/2026
74 Grvt Grvt AAVE/USDT $95.93 $7,846,737 17:51:17 09/05/2026
75 OneBullEx OneBullEx AAVE/USDT $96.07 $7,625,884 18:03:24 09/05/2026
76 Websea Websea AAVE/USDT $96.00 $7,224,472 17:48:10 09/05/2026
77 Aivora Exchange Aivora Exchange AAVE/USDT $96.02 $7,100,128 18:03:15 09/05/2026
78 KTX KTX AAVE/USDT $96.11 $6,866,881 18:03:08 09/05/2026
79 Poloniex Poloniex AAVE/USDT $95.66 $6,687,957 17:59:23 09/05/2026
80 Extended Extended AAVE/USD $96.10 $6,075,936 18:03:16 09/05/2026
81 Bitbaby Bitbaby AAVE/USDT $95.90 $5,815,215 17:54:16 09/05/2026
82 Echobit Echobit AAVE/USDT $95.87 $5,810,398 17:57:16 09/05/2026
83 CoinP CoinP AAVE/USDT $96.04 $5,743,724 18:03:15 09/05/2026
84 Bibox Bibox AAVE/USDT $251.93 $5,400,153 18:03:11 09/05/2026
85 Ourbit Ourbit AAVE/USDT $95.95 $5,201,651 17:57:10 09/05/2026
86 YUBIT YUBIT AAVE/USDT $95.94 $5,056,589 17:57:11 09/05/2026
87 YUBIT YUBIT AAVE/USDT $95.87 $5,022,121 17:57:15 09/05/2026
88 EagleX EagleX AAVE/USDT $96.08 $4,964,651 18:03:11 09/05/2026
89 Binance Binance AAVE/USDC $95.87 $4,903,207 17:54:16 09/05/2026
90 WhiteBIT WhiteBIT AAVE/USDT $95.94 $4,862,170 17:57:07 09/05/2026
91 EagleX EagleX AAVE/USDT $96.03 $4,671,903 18:03:15 09/05/2026
92 EasiCoin EasiCoin AAVE/USDT $96.04 $4,662,671 18:03:16 09/05/2026
93 BitGW Exchange BitGW Exchange AAVE/USDT $95.98 $4,656,762 18:00:19 09/05/2026
94 KCEX KCEX AAVE/USDT $95.88 $4,569,690 17:57:15 09/05/2026
95 Hotcoin Hotcoin AAVE/USDT $95.95 $4,562,617 17:57:10 09/05/2026
96 Gate Gate AAVE/USDT $95.93 $4,192,958 17:54:19 09/05/2026
97 OKX OKX AAVE/USDT $96.00 $4,146,839 17:56:53 09/05/2026
98 Gems Trade Gems Trade AAVE/USDT $96.13 $4,129,227 18:03:09 09/05/2026
99 BitradeX BitradeX AAVE/USDT $95.94 $4,046,244 17:54:10 09/05/2026
100 Coinbase Exchange Coinbase Exchange AAVE/USD $95.94 $4,041,449 17:56:59 09/05/2026
101 LBank LBank AAVE/USDT $95.99 $3,997,536 17:57:11 09/05/2026
102 XT.COM XT.COM AAVE/USDT $95.95 $3,803,884 17:57:11 09/05/2026
103 WHXEX WHXEX AAVE/USDT $96.03 $3,709,187 18:03:16 09/05/2026
104 idax exchange idax exchange AAVE/USDT $96.03 $3,709,187 18:03:16 09/05/2026
105 Phemex Phemex AAVE/USDT $95.90 $3,564,487 17:57:16 09/05/2026
106 WEEX WEEX AAVE/USDT $95.95 $3,504,156 17:57:08 09/05/2026
107 EVEDEX EVEDEX AAVE/USD $96.07 $3,411,405 18:03:15 09/05/2026
108 Upbit Upbit AAVE/KRW $96.66 $3,175,555 17:56:53 09/05/2026
109 Binance Binance AAVE/USDC $95.98 $3,115,519 17:56:42 09/05/2026
110 Bitbase Bitbase AAVE/USDT $95.94 $3,067,928 17:54:07 09/05/2026
111 AscendEX AscendEX AAVE/USDT $95.76 $2,994,769 17:54:07 09/05/2026
112 Tebbit Tebbit AAVE/USDT $96.04 $2,868,913 18:03:16 09/05/2026
113 OrangeX OrangeX AAVE/USDT $96.00 $2,859,533 17:57:08 09/05/2026
114 BingX BingX AAVE/USDT $95.94 $2,785,586 17:57:11 09/05/2026
115 Mandala Exchange Mandala Exchange AAVE/USDT $95.97 $2,601,871 17:57:11 09/05/2026
116 HitBTC HitBTC AAVE/USDT $95.99 $2,601,249 17:54:08 09/05/2026
117 Gleec BTC Gleec BTC AAVE/USDT $96.06 $2,601,189 18:03:08 09/05/2026
118 FMFW.io FMFW.io AAVE/USDT $96.00 $2,596,227 17:45:08 09/05/2026
119 CrypFine CrypFine AAVE/USDT $95.89 $2,511,391 17:57:08 09/05/2026
120 CoinMy CoinMy AAVE/USDT $96.06 $2,499,738 18:03:08 09/05/2026
121 YEX YEX AAVE/USDT $96.04 $2,456,048 18:03:08 09/05/2026
122 DigiFinex DigiFinex AAVE/USDT $95.97 $2,446,524 17:54:08 09/05/2026
123 Bitcastle Bitcastle AAVE/USDT $95.94 $2,286,557 17:57:10 09/05/2026
124 BitTap BitTap AAVE/USDT $96.04 $2,258,841 18:03:18 09/05/2026
125 VOOX Exchange VOOX Exchange AAVE/USDT $95.89 $2,254,679 17:57:17 09/05/2026
126 OneEx OneEx AAVE/USDT $96.11 $2,247,872 18:03:09 09/05/2026
127 Bitcastle Bitcastle AAVE/USDT $95.87 $2,109,917 17:57:18 09/05/2026
128 PointPay PointPay AAVE/USDT $95.98 $2,010,284 17:54:11 09/05/2026
129 SuperEx SuperEx AAVE/USDT $95.41 $2,005,852 17:54:10 09/05/2026
130 Toobit Toobit AAVE/USDT $95.96 $2,002,041 17:57:13 09/05/2026
131 Bitunix Bitunix AAVE/USDC $95.89 $1,911,200 17:57:23 09/05/2026
132 ASTX ASTX AAVE/USDT $96.09 $1,895,545 18:03:07 09/05/2026
133 Dmex Dmex AAVE/USD $96.08 $1,829,680 18:03:15 09/05/2026
134 BloFin BloFin AAVE/USDT $95.91 $1,747,787 17:51:16 09/05/2026
135 Tapbit Tapbit AAVE/USDT $95.89 $1,624,143 17:57:11 09/05/2026
136 AstralX AstralX AAVE/USDT $95.89 $1,623,906 17:57:20 09/05/2026
137 HTX HTX AAVE/USDT $95.83 $1,616,261 17:51:18 09/05/2026
138 Bitget Bitget AAVE/USDT $95.95 $1,602,819 17:54:07 09/05/2026
139 WEEX WEEX AAVE/USDC $95.97 $1,499,849 17:57:08 09/05/2026
140 BitMart BitMart AAVE/USDT $95.95 $1,467,112 17:57:08 09/05/2026
141 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $95.91 $1,404,539 18:03:15 09/05/2026
142 BTSE BTSE AAVE/USDT $95.95 $1,402,647 17:57:11 09/05/2026
143 BITmarkets BITmarkets AAVE/USDT $95.95 $1,402,610 17:57:08 09/05/2026
144 B2Z Exchange B2Z Exchange AAVE/USDT $96.14 $1,360,106 18:03:12 09/05/2026
145 Coinlocally Coinlocally AAVE/USDT $96.03 $1,354,713 18:03:16 09/05/2026
146 Lighter Lighter AAVE/USDC $96.01 $1,323,117 17:57:15 09/05/2026
147 YEX YEX AAVE/USDT $95.88 $1,321,339 17:57:16 09/05/2026
148 Ju.com Ju.com AAVE/USDT $96.08 $1,290,267 18:03:11 09/05/2026
149 Binance Binance AAVE/USD $95.84 $1,212,414 17:54:51 09/05/2026
150 Phemex Phemex AAVE/USDT $95.99 $1,210,253 17:57:12 09/05/2026
151 BITmarkets BITmarkets AAVE/USD $95.94 $1,204,982 17:57:08 09/05/2026
152 Millionero Millionero AAVE/USDC $95.96 $1,196,852 18:00:20 09/05/2026
153 Biconomy.com Biconomy.com AAVE/USDT $95.94 $1,179,772 17:57:11 09/05/2026
154 CZR Exchange CZR Exchange AAVE/USDT $96.03 $1,178,074 18:03:17 09/05/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $96.14 $1,165,221 18:03:12 09/05/2026
156 Pionex Pionex AAVE/USDT $95.87 $1,151,701 17:57:15 09/05/2026
157 Tebbit Tebbit AAVE/USDT $96.09 $1,144,197 18:03:12 09/05/2026
158 CZR Exchange CZR Exchange AAVE/USDT $96.11 $1,062,786 18:03:08 09/05/2026
159 WOO X Pro WOO X Pro AAVE/USDT $96.11 $1,025,637 18:03:11 09/05/2026
160 Pionex Pionex AAVE/USDT $95.94 $1,014,996 17:57:09 09/05/2026
161 Kraken Kraken AAVE/USD $96.00 $1,005,995 17:59:29 09/05/2026
162 BitKan BitKan AAVE/USDT $95.92 $959,656 18:03:07 09/05/2026
163 Dex-Trade Dex-Trade AAVE/USDT $95.98 $956,208 17:57:11 09/05/2026
164 Backpack Exchange Backpack Exchange AAVE/USDC $95.99 $909,649 17:57:15 09/05/2026
165 Picol Picol AAVE/USDT $96.10 $892,724 18:03:07 09/05/2026
166 Azbit Azbit AAVE/USDT $95.97 $873,773 17:57:11 09/05/2026
167 BTSE BTSE AAVE/USDT $95.87 $855,355 17:57:15 09/05/2026
168 BITmarkets BITmarkets AAVE/USDT $95.87 $855,252 17:57:15 09/05/2026
169 Bitrue Bitrue AAVE/USDT $95.87 $842,144 17:57:17 09/05/2026
170 BlockFin BlockFin AAVE/USDT $95.98 $825,503 17:57:08 09/05/2026
171 B2Z Exchange B2Z Exchange AAVE/USD $96.07 $822,410 18:03:15 09/05/2026
172 SunX SunX AAVE/USDT $96.03 $802,449 18:03:17 09/05/2026
173 BYDFi BYDFi AAVE/USDT $95.94 $796,448 17:54:11 09/05/2026
174 Coinstore Coinstore AAVE/USDT $96.01 $794,777 17:54:11 09/05/2026
175 Bitbaby Bitbaby AAVE/USDT $95.95 $771,883 17:54:09 09/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $95.88 $739,738 17:59:23 09/05/2026
177 Koinbay Koinbay AAVE/USDC $95.95 $735,420 17:57:08 09/05/2026
178 idax exchange idax exchange AAVE/USDC $96.10 $727,504 18:03:12 09/05/2026
179 WHXEX WHXEX AAVE/USDC $96.09 $727,403 18:03:08 09/05/2026
180 AllinX AllinX AAVE/USDT $95.96 $717,176 17:57:10 09/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.10 $705,931 17:22:23 09/05/2026
182 KCEX KCEX AAVE/USDT $95.97 $701,246 17:57:09 09/05/2026
183 Bitbase Bitbase AAVE/USDC $95.95 $678,397 17:54:07 09/05/2026
184 SuperEx SuperEx AAVE/BTC $96.13 $667,209 17:54:10 09/05/2026
185 Echobit Echobit AAVE/USDT $95.95 $653,708 17:57:08 09/05/2026
186 P2B P2B AAVE/USDC $96.00 $643,592 17:57:09 09/05/2026
187 EasiCoin EasiCoin AAVE/USDT $95.95 $637,488 17:57:12 09/05/2026
188 Binance Binance AAVE/TRY $95.57 $634,859 17:56:42 09/05/2026
189 EdgeX EdgeX AAVE/USD $96.06 $620,068 18:03:15 09/05/2026
190 Bitunix Bitunix AAVE/USDT $95.98 $616,167 17:48:08 09/05/2026
191 PrimeXBT PrimeXBT AAVE/USDT $95.98 $613,361 18:03:16 09/05/2026
192 Venus Venus AAVE/vAAVE $95.96 $590,555 17:57:12 09/05/2026
193 Bitrue Bitrue AAVE/XRP $95.94 $547,825 17:57:11 09/05/2026
194 LeveX LeveX AAVE/USDT $96.04 $528,008 18:03:15 09/05/2026
195 VOOX Exchange VOOX Exchange AAVE/USDT $95.96 $525,146 17:57:08 09/05/2026
196 Binance TR Binance TR AAVE/TRY $95.57 $495,565 17:57:13 09/05/2026
197 BloFin BloFin AAVE/USDT $95.93 $486,318 17:54:07 09/05/2026
198 YEX YEX AAVE/USD $95.82 $473,695 17:57:16 09/05/2026
199 CoinEx CoinEx AAVE/USDT $95.96 $472,376 17:59:23 09/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $95.59 $471,983 17:59:23 09/05/2026
201 MEXC MEXC AAVE/USDT $95.93 $470,293 17:54:11 09/05/2026
202 XXKK XXKK AAVE/USDT $95.93 $461,863 17:54:08 09/05/2026
203 Bitvavo Bitvavo AAVE/EUR $95.81 $454,140 17:57:12 09/05/2026
204 BYDFi BYDFi AAVE/USDT $95.90 $447,483 17:57:16 09/05/2026
205 Koinbay Koinbay AAVE/USDT $95.96 $419,851 17:57:08 09/05/2026
206 idax exchange idax exchange AAVE/USDT $96.08 $417,275 18:03:12 09/05/2026
207 WHXEX WHXEX AAVE/USDT $96.08 $417,099 18:03:08 09/05/2026
208 Biconomy.com Biconomy.com AAVE/USDC $95.95 $416,908 17:57:11 09/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.02 $414,064 17:59:23 09/05/2026
210 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,718 18:03:08 09/05/2026
211 Bitbaby Bitbaby AAVE/USDC $95.85 $410,472 17:54:16 09/05/2026
212 Paribu Paribu AAVE/TRY $95.66 $403,544 17:58:23 09/05/2026
213 Bithumb Bithumb AAVE/KRW $96.66 $395,421 17:59:54 09/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $95.49 $391,787 17:18:59 09/05/2026
215 AEGET AEGET AAVE/USDT $96.04 $380,968 18:03:16 09/05/2026
216 Phemex Phemex AAVE/USDC $95.85 $360,360 17:57:16 09/05/2026
217 CriptoSwaps CriptoSwaps AAVE/BTC $95.93 $354,017 18:03:10 09/05/2026
218 MGBX MGBX AAVE/USDT $95.95 $348,161 17:57:09 09/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $95.46 $348,160 17:59:23 09/05/2026
220 Bit2Me Bit2Me AAVE/USDC $95.97 $342,702 17:57:09 09/05/2026
221 WhiteBIT WhiteBIT AAVE/TRY $95.73 $326,712 17:57:07 09/05/2026
222 BitTap BitTap AAVE/USDT $96.09 $326,445 18:03:10 09/05/2026
223 BigONE BigONE AAVE/USDT $96.05 $319,708 17:57:07 09/05/2026
224 ICRYPEX ICRYPEX AAVE/USDT $95.76 $317,377 17:57:13 09/05/2026
225 XT.COM XT.COM AAVE/USDC $95.96 $311,363 17:57:11 09/05/2026
226 BitDelta BitDelta AAVE/USDT $95.89 $300,739 17:57:08 09/05/2026
227 WhiteBIT WhiteBIT AAVE/WBT $95.95 $300,030 17:57:07 09/05/2026
228 WHXEX WHXEX AAVE/BTC $96.01 $268,317 18:03:08 09/05/2026
229 Bibox Bibox AAVE/BTC $251.93 $268,055 18:03:11 09/05/2026
230 HTX HTX AAVE/USDT $96.00 $260,526 17:59:54 09/05/2026
231 Bitazza Bitazza AAVE/USDT $95.98 $259,137 18:03:12 09/05/2026
232 Bibox Bibox AAVE/ETH $239.58 $253,191 18:03:11 09/05/2026
233 Niza.io Niza.io AAVE/USD $95.99 $251,720 17:48:07 09/05/2026
234 ZKE ZKE AAVE/USDT $95.96 $251,115 17:57:10 09/05/2026
235 EXMO EXMO AAVE/USDC $95.90 $244,466 17:42:11 09/05/2026
236 CriptoSwaps CriptoSwaps AAVE/USDT $96.01 $244,137 18:03:10 09/05/2026
237 EXMO.ME EXMO.ME AAVE/USDC $95.91 $243,844 17:57:08 09/05/2026
238 Pionex Pionex AAVE/ETH $95.87 $240,373 17:57:15 09/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,316.44 $229,920 16:59:23 09/05/2026
240 WhiteBIT WhiteBIT AAVE/USDC $95.93 $221,066 17:57:07 09/05/2026
241 Binance Binance AAVE/BTC $95.92 $219,207 17:56:42 09/05/2026
242 BiFinance BiFinance AAVE/USDT $95.95 $218,785 17:54:11 09/05/2026
243 Coincall Coincall AAVE/USD $96.01 $203,409 18:03:16 09/05/2026
244 Blynex Blynex AAVE/USDT $96.03 $200,765 17:57:09 09/05/2026
245 EasiCoin EasiCoin AAVE/USDC $95.96 $184,673 17:57:12 09/05/2026
246 CoinTR CoinTR AAVE/USDT $96.01 $182,198 17:54:08 09/05/2026
247 Kraken Kraken AAVE/EUR $95.96 $181,634 17:59:54 09/05/2026
248 Bit2Me Bit2Me AAVE/EUR $95.96 $178,553 17:57:09 09/05/2026
249 Binance TH Binance TH AAVE/USDT $95.95 $174,737 17:57:07 09/05/2026
250 Bitunix Bitunix AAVE/USD $95.83 $166,792 17:57:23 09/05/2026
251 Aster Aster AAVE/USDT $96.00 $159,475 17:54:15 09/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $96.01 $156,955 17:47:35 09/05/2026
253 Cofinex Cofinex AAVE/USD $95.92 $150,325 18:03:15 09/05/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9984 $147,382 17:39:48 09/05/2026
255 MEXC MEXC AAVE/USDC $95.89 $147,256 17:54:15 09/05/2026
256 SecondBTC SecondBTC AAVE/USDT $95.96 $145,375 17:57:11 09/05/2026
257 Crypto.com Exchange Crypto.com Exchange AAVE/USD $96.05 $142,735 17:57:08 09/05/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.66 $138,684 17:17:03 09/05/2026
259 MEXC MEXC AAVE/USD1 $95.84 $138,665 17:54:15 09/05/2026
260 BITmarkets BITmarkets AAVE/USDC $95.96 $137,627 17:57:08 09/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $647.97 $133,789 17:06:58 09/05/2026
262 B2Z Exchange B2Z Exchange AAVE/USDC $96.01 $133,401 18:03:12 09/05/2026
263 Bitfinex Bitfinex AAVE/USDT $96.00 $130,113 17:59:54 09/05/2026
264 CoinCola CoinCola AAVE/USDT $95.94 $112,311 18:03:07 09/05/2026
265 Tothemoon Tothemoon AAVE/USDT $95.96 $106,412 17:57:14 09/05/2026
266 Kanga Exchange Kanga Exchange AAVE/PLN $96.00 $103,895 18:03:07 09/05/2026
267 Bitrue Bitrue AAVE/USDC $95.96 $103,012 17:57:11 09/05/2026
268 Coinbase Exchange Coinbase Exchange AAVE/BTC $95.99 $100,961 17:56:59 09/05/2026
269 CoinTR CoinTR AAVE/TRY $95.53 $100,817 17:54:08 09/05/2026
270 EXMO.ME EXMO.ME AAVE/USDT $95.89 $98,247.27 17:57:08 09/05/2026
271 EXMO EXMO AAVE/USDT $95.89 $96,226.85 17:42:11 09/05/2026
272 Koinpark Koinpark AAVE/USDT $96.01 $95,383.75 18:00:08 09/05/2026
273 WhiteBIT WhiteBIT AAVE/EUR $95.98 $94,516.65 17:57:07 09/05/2026
274 Coinbase Exchange Coinbase Exchange AAVE/EUR $96.06 $93,144.22 17:56:29 09/05/2026
275 Bullish Bullish AAVE/USDC $95.64 $91,486.41 17:57:11 09/05/2026
276 Pacifica Pacifica AAVE/USD $96.10 $85,583.67 18:03:15 09/05/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,313.21 $76,044.40 17:27:42 09/05/2026
278 4E 4E AAVE/USDT $95.88 $72,883.31 17:57:15 09/05/2026
279 Kanga Exchange Kanga Exchange AAVE/USDC $95.96 $70,816.07 18:03:07 09/05/2026
280 Bitfinex Bitfinex AAVE/USD $95.74 $70,206.93 17:59:23 09/05/2026
281 Coins.ph Coins.ph AAVE/PHP $95.88 $68,516.96 17:54:07 09/05/2026
282 Meteora DLMM Meteora DLMM AAVE/USDC $95.84 $67,274.88 16:49:43 09/05/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,321.84 $65,404.46 16:59:17 09/05/2026
284 Cofinex Cofinex AAVE/USDT $95.98 $61,937.75 18:03:11 09/05/2026
285 XBO.com XBO.com AAVE/USDT $95.85 $60,920.66 17:54:11 09/05/2026
286 XBO.com XBO.com AAVE/EUR $96.14 $60,728.07 17:54:11 09/05/2026
287 XBO.com XBO.com AAVE/USD $96.08 $60,342.18 17:54:11 09/05/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9979 $59,864.14 17:49:09 09/05/2026
289 WHXEX WHXEX AAVE/ETH $96.02 $59,620.80 18:03:08 09/05/2026
290 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $95.95 $57,824.25 17:57:08 09/05/2026
291 Coinbase Exchange Coinbase Exchange AAVE/GBP $95.98 $57,611.52 17:56:59 09/05/2026
292 Bybit EU Bybit EU AAVE/USDC $96.06 $55,243.96 17:54:12 09/05/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $95.58 $54,909.63 17:59:23 09/05/2026
294 MEXC MEXC AAVE/USD1 $96.03 $54,880.08 17:54:11 09/05/2026
295 BYDFi BYDFi AAVE/USDC $95.85 $54,313.28 17:57:16 09/05/2026
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,302.13 $51,377.99 17:45:51 09/05/2026
297 Bitfinex Bitfinex AAVE/USDT $95.94 $50,990.81 17:57:15 09/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $648.94 $50,631.48 17:37:27 09/05/2026
299 Cofinex Cofinex AAVE/USDC $95.99 $50,616.19 18:03:11 09/05/2026
300 Mandala Exchange Mandala Exchange AAVE/USDT $95.99 $48,406.88 17:57:15 09/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:10 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,072,025 với tỷ giá $95.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá