Aave AAVE
Xếp hạng #35
21:23:00 12/01/2026
Giá Aave (AAVE)
$162.59 -2.37%
0.001801 BTC
4,330,492 VND
Thấp: $162.59
Cao: $171.13
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $163.08 | $1,216,268,343 | 20:57:18 12/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $162.93 | $574,815,920 | 21:00:16 12/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $163.18 | $493,500,943 | 20:57:09 12/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $162.92 | $289,097,405 | 21:00:15 12/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.65 | $129,437,131 | 20:57:15 12/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $162.92 | $120,083,507 | 21:00:16 12/01/2026 |
| 7 |  Binance |
AAVE/USDT | $163.17 | $91,469,926 | 20:54:16 12/01/2026 |
| 8 |  Top.one |
AAVE/USDT | $163.10 | $67,093,389 | 21:03:20 12/01/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $163.09 | $58,284,312 | 20:57:17 12/01/2026 |
| 10 |  Batonex |
AAVE/USDT | $162.86 | $55,369,003 | 21:00:17 12/01/2026 |
| 11 |  FameEX |
AAVE/USDT | $163.24 | $54,650,660 | 20:57:11 12/01/2026 |
| 12 |  Ju.com |
AAVE/USDT | $163.10 | $54,509,747 | 20:51:16 12/01/2026 |
| 13 |  BlockFin |
AAVE/USDT | $163.11 | $54,426,079 | 20:54:15 12/01/2026 |
| 14 |  Bybit |
AAVE/USDT | $163.32 | $49,629,868 | 20:54:12 12/01/2026 |
| 15 | FameEX |
AAVE/USDT | $163.09 | $49,473,950 | 20:57:17 12/01/2026 |
| 16 |  Millionero |
AAVE/USDT | $162.94 | $48,384,730 | 21:00:15 12/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $162.93 | $46,332,247 | 21:00:17 12/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $162.92 | $45,582,674 | 21:00:17 12/01/2026 |
| 19 | Zedcex Exchange |
AAVE/USDT | $162.99 | $44,608,588 | 21:00:10 12/01/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $162.93 | $40,161,088 | 21:00:15 12/01/2026 |
| 21 |  CoinP |
AAVE/USDT | $163.00 | $39,452,259 | 21:00:07 12/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $163.03 | $39,039,033 | 20:48:15 12/01/2026 |
| 23 |  BingX |
AAVE/USDT | $163.07 | $38,391,721 | 20:57:21 12/01/2026 |
| 24 | BVOX |
AAVE/USDT | $163.13 | $38,310,191 | 20:48:13 12/01/2026 |
| 25 |  Tapbit |
AAVE/USDT | $163.12 | $36,972,638 | 20:57:15 12/01/2026 |
| 26 | Bybit |
AAVE/USDT | $163.16 | $36,951,665 | 20:54:16 12/01/2026 |
| 27 |  CoinW |
AAVE/USDT | $163.12 | $35,891,723 | 20:57:17 12/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $163.22 | $35,609,796 | 20:54:25 12/01/2026 |
| 29 |  OKX |
AAVE/USDT | $163.13 | $31,483,617 | 20:55:51 12/01/2026 |
| 30 |  BitradeX |
AAVE/USDT | $163.09 | $30,633,151 | 20:54:15 12/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $163.18 | $28,371,949 | 20:54:18 12/01/2026 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $162.88 | $28,140,702 | 21:00:16 12/01/2026 |
| 33 |  CZR Exchange |
AAVE/USDT | $162.88 | $28,140,702 | 21:00:16 12/01/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $163.09 | $26,931,089 | 20:57:15 12/01/2026 |
| 35 |  BTDUex |
AAVE/USDT | $163.01 | $26,146,820 | 21:00:07 12/01/2026 |
| 36 | Millionero |
AAVE/USDT | $163.03 | $25,960,714 | 21:00:07 12/01/2026 |
| 37 |  BitMart |
AAVE/USDT | $163.09 | $23,862,337 | 20:57:15 12/01/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $163.03 | $23,399,081 | 21:00:09 12/01/2026 |
| 39 |  Backpack Exchange |
AAVE/USDC | $163.16 | $21,364,438 | 20:57:16 12/01/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $163.17 | $21,009,535 | 20:57:15 12/01/2026 |
| 41 |  Websea |
AAVE/USDT | $162.90 | $20,561,620 | 21:00:17 12/01/2026 |
| 42 |  Zoomex |
AAVE/USDT | $163.13 | $19,790,325 | 20:51:09 12/01/2026 |
| 43 |  OneEx |
AAVE/USDT | $163.02 | $19,637,085 | 21:00:08 12/01/2026 |
| 44 |  WEEX |
AAVE/USDT | $163.09 | $18,563,857 | 20:57:16 12/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $162.99 | $17,171,488 | 21:00:09 12/01/2026 |
| 46 |  Bitunix |
AAVE/USDT | $163.17 | $16,051,551 | 20:54:15 12/01/2026 |
| 47 |  NovaEx |
AAVE/USDT | $162.92 | $14,798,417 | 21:00:16 12/01/2026 |
| 48 |  MGBX |
AAVE/USDT | $162.88 | $13,885,930 | 21:00:16 12/01/2026 |
| 49 |  YEX |
AAVE/USDT | $163.09 | $13,672,386 | 20:57:17 12/01/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $162.91 | $13,643,642 | 21:00:17 12/01/2026 |
| 51 |  EasiCoin |
AAVE/USDT | $162.92 | $11,165,849 | 21:00:16 12/01/2026 |
| 52 | Zoomex |
AAVE/USDT | $163.07 | $11,091,501 | 20:57:16 12/01/2026 |
| 53 |  Cofinex |
AAVE/USDT | $162.90 | $10,899,410 | 21:00:17 12/01/2026 |
| 54 |  Bitget |
AAVE/USDT | $163.21 | $10,851,530 | 20:54:16 12/01/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $163.04 | $10,773,516 | 21:03:15 12/01/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $163.09 | $10,740,800 | 20:57:15 12/01/2026 |
| 57 | CoinP |
AAVE/USDT | $162.84 | $10,227,567 | 21:00:15 12/01/2026 |
| 58 | Binance |
AAVE/USDT | $163.16 | $10,188,906 | 20:56:42 12/01/2026 |
| 59 |  Echobit |
AAVE/USDT | $162.90 | $10,096,102 | 21:00:17 12/01/2026 |
| 60 |  Bitrue |
AAVE/USDT | $163.09 | $9,341,432 | 20:57:16 12/01/2026 |
| 61 |  Poloniex |
AAVE/USDT | $163.05 | $9,338,123 | 20:59:53 12/01/2026 |
| 62 | Darkex Exchange |
AAVE/USDT | $163.00 | $9,299,696 | 21:00:09 12/01/2026 |
| 63 |  AscendEX |
AAVE/USDT | $163.39 | $9,133,756 | 20:42:15 12/01/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $163.09 | $9,099,304 | 20:57:16 12/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $163.10 | $8,832,796 | 20:57:17 12/01/2026 |
| 66 | BiKing |
AAVE/USDT | $163.29 | $8,761,303 | 20:54:08 12/01/2026 |
| 67 |  Dmex |
AAVE/USD | $163.18 | $8,140,960 | 21:03:15 12/01/2026 |
| 68 |  Grvt |
AAVE/USDT | $163.03 | $7,878,137 | 20:48:16 12/01/2026 |
| 69 | Batonex |
AAVE/USDT | $163.00 | $7,478,647 | 21:00:08 12/01/2026 |
| 70 | Coinlocally |
AAVE/USDT | $163.23 | $6,947,900 | 21:00:08 12/01/2026 |
| 71 |  OneBullEx |
AAVE/USDT | $163.11 | $6,779,168 | 21:03:23 12/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $163.09 | $6,628,511 | 20:57:17 12/01/2026 |
| 73 | CoinW |
AAVE/USDT | $163.21 | $6,216,164 | 20:57:11 12/01/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $163.19 | $5,797,651 | 20:57:11 12/01/2026 |
| 75 | Websea |
AAVE/USDT | $163.32 | $5,655,421 | 20:54:12 12/01/2026 |
| 76 | BingX |
AAVE/USDT | $163.34 | $5,584,708 | 20:54:07 12/01/2026 |
| 77 |  KuCoin |
AAVE/USDT | $163.30 | $5,413,372 | 20:54:19 12/01/2026 |
| 78 |  Bibox |
AAVE/USDT | $251.67 | $5,394,520 | 21:00:11 12/01/2026 |
| 79 |  UZX |
AAVE/USDT | $163.19 | $5,322,517 | 20:57:11 12/01/2026 |
| 80 |  MEXC |
AAVE/USDT | $163.18 | $5,233,179 | 20:57:08 12/01/2026 |
| 81 | MGBX |
AAVE/USDT | $162.99 | $5,109,549 | 21:00:09 12/01/2026 |
| 82 |  4E |
AAVE/USDT | $162.98 | $5,066,741 | 21:00:08 12/01/2026 |
| 83 | Bitunix |
AAVE/USDC | $163.19 | $5,022,056 | 20:54:15 12/01/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $162.88 | $4,897,264 | 21:00:17 12/01/2026 |
| 85 |  BTCC |
AAVE/USDT | $163.19 | $4,884,933 | 20:57:16 12/01/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $162.89 | $4,871,228 | 21:00:25 12/01/2026 |
| 87 | Hibt |
AAVE/USDT | $163.27 | $4,860,759 | 20:54:12 12/01/2026 |
| 88 | Hotcoin |
AAVE/USDT | $163.29 | $4,635,945 | 20:58:13 12/01/2026 |
| 89 |  YUBIT |
AAVE/USDT | $163.09 | $4,597,938 | 20:57:15 12/01/2026 |
| 90 |  EagleX |
AAVE/USDT | $162.92 | $4,521,664 | 21:00:15 12/01/2026 |
| 91 |  AstralX |
AAVE/USDT | $163.01 | $4,495,729 | 21:00:09 12/01/2026 |
| 92 |  Gate |
AAVE/USDT | $163.17 | $4,486,239 | 20:56:24 12/01/2026 |
| 93 |  SuperEx |
AAVE/USDT | $162.64 | $4,479,641 | 20:57:12 12/01/2026 |
| 94 |  Coinbase International Exchange |
AAVE/USDC | $163.10 | $4,346,495 | 21:00:16 12/01/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $163.16 | $4,314,732 | 20:56:29 12/01/2026 |
| 96 |  BloFin |
AAVE/USDT | $163.05 | $4,134,186 | 20:57:16 12/01/2026 |
| 97 | Bitget |
AAVE/USDT | $163.33 | $4,112,725 | 20:54:11 12/01/2026 |
| 98 |  Hyperliquid |
AAVE/USD | $163.19 | $3,862,231 | 20:57:15 12/01/2026 |
| 99 |  P2B |
AAVE/USDT | $163.10 | $3,807,482 | 20:57:11 12/01/2026 |
| 100 | Ourbit |
AAVE/USDT | $163.17 | $3,784,421 | 20:57:11 12/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $163.97 | $3,544,946 | 20:52:59 12/01/2026 |
| 102 | Binance |
AAVE/USDC | $163.13 | $3,521,995 | 20:54:16 12/01/2026 |
| 103 | WEEX |
AAVE/USDT | $163.19 | $3,495,828 | 20:57:12 12/01/2026 |
| 104 |  Nivex |
AAVE/USDT | $163.01 | $3,323,485 | 21:00:08 12/01/2026 |
| 105 |  Lighter |
AAVE/USDC | $163.24 | $3,173,705 | 21:03:15 12/01/2026 |
| 106 | YUBIT |
AAVE/USDT | $163.18 | $3,098,408 | 20:57:10 12/01/2026 |
| 107 | Binance |
AAVE/USDC | $163.17 | $3,078,692 | 20:56:42 12/01/2026 |
| 108 | Binance |
AAVE/USD | $163.14 | $3,050,371 | 20:54:51 12/01/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $163.16 | $3,021,893 | 20:51:13 12/01/2026 |
| 110 |  Extended |
AAVE/USD | $163.02 | $3,017,978 | 21:03:16 12/01/2026 |
| 111 | OKX |
AAVE/USDT | $163.21 | $3,008,080 | 20:56:23 12/01/2026 |
| 112 | AscendEX |
AAVE/USDT | $164.20 | $2,947,821 | 20:42:07 12/01/2026 |
| 113 | EagleX |
AAVE/USDT | $162.98 | $2,914,387 | 21:00:08 12/01/2026 |
| 114 | Gate |
AAVE/USDT | $163.24 | $2,613,418 | 20:54:19 12/01/2026 |
| 115 |  BitTap |
AAVE/USDT | $163.10 | $2,607,803 | 20:57:20 12/01/2026 |
| 116 |  VOOX Exchange |
AAVE/USDT | $162.96 | $2,449,413 | 21:00:18 12/01/2026 |
| 117 | TruBit Pro Exchange |
AAVE/USDT | $163.03 | $2,422,927 | 21:00:08 12/01/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $162.95 | $2,414,838 | 21:00:18 12/01/2026 |
| 119 |  Phemex |
AAVE/USDT | $163.14 | $2,379,160 | 20:57:16 12/01/2026 |
| 120 |  HitBTC |
AAVE/USDT | $163.15 | $2,364,032 | 20:57:09 12/01/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $163.20 | $2,343,383 | 21:00:08 12/01/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $163.20 | $2,343,374 | 21:00:09 12/01/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $163.20 | $2,343,372 | 21:00:18 12/01/2026 |
| 124 | KuCoin |
AAVE/USDT | $163.30 | $2,219,296 | 20:54:23 12/01/2026 |
| 125 |  LBank |
AAVE/USDT | $163.19 | $2,216,234 | 20:57:13 12/01/2026 |
| 126 | Millionero |
AAVE/USDC | $163.65 | $2,084,937 | 21:00:07 12/01/2026 |
| 127 | BitradeX |
AAVE/USDT | $163.26 | $2,067,361 | 20:54:09 12/01/2026 |
| 128 |  Tebbit |
AAVE/USDT | $162.98 | $2,040,850 | 21:00:08 12/01/2026 |
| 129 |  XT.COM |
AAVE/USDT | $163.19 | $2,030,375 | 20:57:12 12/01/2026 |
| 130 | Ekbit |
AAVE/USDT | $163.00 | $2,029,931 | 21:00:07 12/01/2026 |
| 131 |  All InX |
AAVE/USDT | $162.98 | $1,952,367 | 21:00:09 12/01/2026 |
| 132 | AstralX |
AAVE/USDT | $162.94 | $1,875,989 | 21:00:15 12/01/2026 |
| 133 |  KCEX |
AAVE/USDT | $163.11 | $1,848,062 | 20:57:15 12/01/2026 |
| 134 | YEX |
AAVE/USDT | $163.01 | $1,823,085 | 21:00:08 12/01/2026 |
| 135 |  BTSE |
AAVE/USDT | $163.27 | $1,744,584 | 20:54:10 12/01/2026 |
| 136 | Echobit |
AAVE/USDT | $163.02 | $1,728,884 | 21:00:09 12/01/2026 |
| 137 |  OrangeX |
AAVE/USDT | $163.19 | $1,714,591 | 20:57:10 12/01/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $162.99 | $1,696,448 | 21:00:09 12/01/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $162.99 | $1,696,448 | 21:00:08 12/01/2026 |
| 140 | Coinbase Exchange |
AAVE/GBP | $162.97 | $1,603,032 | 20:56:29 12/01/2026 |
| 141 |  Fastex |
AAVE/USDT | $163.34 | $1,595,105 | 20:57:10 12/01/2026 |
| 142 |  EdgeX |
AAVE/USD | $163.02 | $1,559,137 | 21:03:15 12/01/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $163.03 | $1,550,750 | 21:00:09 12/01/2026 |
| 144 | BITmarkets |
AAVE/USD | $163.03 | $1,550,750 | 21:00:08 12/01/2026 |
| 145 | Fastex |
AAVE/USDC | $163.01 | $1,538,499 | 20:57:10 12/01/2026 |
| 146 | WEEX |
AAVE/USDC | $163.17 | $1,500,490 | 20:57:12 12/01/2026 |
| 147 | Tebbit |
AAVE/USDT | $162.86 | $1,449,665 | 21:00:16 12/01/2026 |
| 148 | DigiFinex |
AAVE/USDT | $163.19 | $1,430,200 | 20:57:11 12/01/2026 |
| 149 | BitMart |
AAVE/USDT | $163.21 | $1,322,651 | 20:57:08 12/01/2026 |
| 150 |  SunX |
AAVE/USDT | $163.05 | $1,271,326 | 21:00:09 12/01/2026 |
| 151 |  Pionex |
AAVE/USDT | $163.10 | $1,258,214 | 20:57:16 12/01/2026 |
| 152 |  Coinstore |
AAVE/USDT | $163.10 | $1,249,608 | 20:54:07 12/01/2026 |
| 153 |  Upbit |
AAVE/KRW | $164.33 | $1,246,844 | 20:56:23 12/01/2026 |
| 154 |  Coinflare |
AAVE/USDT | $164.35 | $1,242,570 | 21:00:15 12/01/2026 |
| 155 | Bitcastle |
AAVE/USDT | $163.00 | $1,205,263 | 21:00:14 12/01/2026 |
| 156 |  CriptoSwaps |
AAVE/BTC | $163.10 | $1,175,992 | 21:00:12 12/01/2026 |
| 157 |  HTX |
AAVE/USDT | $162.93 | $1,171,818 | 20:57:17 12/01/2026 |
| 158 |  CRMClick |
AAVE/USDT | $162.93 | $1,171,818 | 20:57:15 12/01/2026 |
| 159 |  Venus |
AAVE/vAAVE | $163.17 | $1,067,546 | 21:00:08 12/01/2026 |
| 160 | Ju.com |
AAVE/USDT | $163.29 | $1,002,799 | 20:54:09 12/01/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $163.18 | $992,879 | 20:57:08 12/01/2026 |
| 162 | Tapbit |
AAVE/USDT | $163.10 | $954,242 | 20:57:11 12/01/2026 |
| 163 | CriptoSwaps |
AAVE/USDT | $163.11 | $950,203 | 21:00:12 12/01/2026 |
| 164 | YEX |
AAVE/USD | $163.04 | $922,404 | 20:57:17 12/01/2026 |
| 165 | Toobit |
AAVE/USDT | $163.18 | $919,634 | 20:57:11 12/01/2026 |
| 166 | Coinbase Exchange |
AAVE/EUR | $163.32 | $915,209 | 20:56:59 12/01/2026 |
| 167 | Phemex |
AAVE/USDT | $163.08 | $913,525 | 20:57:13 12/01/2026 |
| 168 |  Bullish |
AAVE/USDC | $163.04 | $841,343 | 21:00:12 12/01/2026 |
| 169 | Bitunix |
AAVE/USDT | $163.28 | $806,767 | 20:54:11 12/01/2026 |
| 170 | BitTap |
AAVE/USDT | $162.98 | $802,112 | 21:00:07 12/01/2026 |
| 171 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 172 | NovaEx |
AAVE/USDT | $163.00 | $748,849 | 21:00:09 12/01/2026 |
| 173 | BlockFin |
AAVE/USDT | $163.31 | $745,802 | 20:54:11 12/01/2026 |
| 174 |  Cryptomus |
AAVE/USDT | $163.00 | $697,487 | 21:00:09 12/01/2026 |
| 175 | SuperEx |
AAVE/BTC | $163.44 | $697,177 | 20:57:12 12/01/2026 |
| 176 |  Kraken |
AAVE/USD | $163.02 | $575,287 | 20:59:55 12/01/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $163.25 | $567,935 | 20:59:53 12/01/2026 |
| 178 | VOOX Exchange |
AAVE/USDT | $163.02 | $565,449 | 21:00:08 12/01/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $163.03 | $554,662 | 21:03:16 12/01/2026 |
| 180 |  Paradex |
AAVE/USD | $163.18 | $551,364 | 21:03:15 12/01/2026 |
| 181 | Pionex |
AAVE/USDT | $163.19 | $525,570 | 20:57:12 12/01/2026 |
| 182 |  ICRYPEX |
AAVE/USDT | $162.98 | $524,791 | 21:00:09 12/01/2026 |
| 183 |  UEEx |
AAVE/USDT | $163.26 | $505,713 | 20:54:13 12/01/2026 |
| 184 |  Dex-Trade |
AAVE/USDT | $163.17 | $503,389 | 20:57:11 12/01/2026 |
| 185 | KCEX |
AAVE/USDT | $163.18 | $494,938 | 20:57:10 12/01/2026 |
| 186 |  Pacifica |
AAVE/USD | $163.22 | $491,861 | 21:03:15 12/01/2026 |
| 187 | BitbabyExchange |
AAVE/USDC | $162.83 | $483,904 | 21:00:25 12/01/2026 |
| 188 |  LeveX |
AAVE/USDT | $162.93 | $474,608 | 21:00:15 12/01/2026 |
| 189 |  Picol |
AAVE/USDT | $162.98 | $465,152 | 21:00:08 12/01/2026 |
| 190 |  BitDelta |
AAVE/USDT | $163.00 | $455,080 | 21:00:07 12/01/2026 |
| 191 | BloFin |
AAVE/USDT | $163.17 | $446,404 | 20:57:11 12/01/2026 |
| 192 |  BitKan |
AAVE/USDT | $163.09 | $429,961 | 21:00:08 12/01/2026 |
| 193 | Nivex |
AAVE/USDT | $162.85 | $429,743 | 21:00:18 12/01/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $162.99 | $426,045 | 21:00:10 12/01/2026 |
| 195 |  BYDFi |
AAVE/USDT | $163.18 | $414,098 | 20:57:11 12/01/2026 |
| 196 | BYDFi |
AAVE/USDT | $163.06 | $399,786 | 21:00:17 12/01/2026 |
| 197 | BitbabyExchange |
AAVE/USDT | $162.98 | $397,179 | 21:00:20 12/01/2026 |
| 198 |  Bithumb |
AAVE/KRW | $164.37 | $378,356 | 20:59:54 12/01/2026 |
| 199 |  Paribu |
AAVE/TRY | $163.13 | $344,519 | 21:02:53 12/01/2026 |
| 200 |  Bit2Me |
AAVE/USDC | $162.97 | $338,891 | 21:00:13 12/01/2026 |
| 201 | Binance |
AAVE/BTC | $163.17 | $329,174 | 20:56:54 12/01/2026 |
| 202 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,109.22 | $328,893 | 20:47:32 12/01/2026 |
| 203 |  CoinCatch |
AAVE/USDT | $163.18 | $316,314 | 21:03:16 12/01/2026 |
| 204 |  BitxEX |
AAVE/USDT | $162.86 | $315,267 | 21:00:15 12/01/2026 |
| 205 | XT.COM |
AAVE/USDC | $163.17 | $307,563 | 20:57:12 12/01/2026 |
| 206 | Bitrue |
AAVE/XRP | $163.18 | $288,372 | 20:57:11 12/01/2026 |
| 207 | Bibox |
AAVE/BTC | $251.67 | $267,776 | 21:00:11 12/01/2026 |
| 208 |  BigONE |
AAVE/USDT | $163.51 | $258,035 | 20:57:11 12/01/2026 |
| 209 | Koinbay |
AAVE/USDT | $163.18 | $256,970 | 20:57:12 12/01/2026 |
| 210 | Zedxion Exchange |
AAVE/USDT | $163.00 | $256,325 | 21:00:08 12/01/2026 |
| 211 | CZR Exchange |
AAVE/USDT | $163.00 | $256,325 | 21:00:08 12/01/2026 |
| 212 |  WOO X |
AAVE/USDT | $163.03 | $253,452 | 21:00:15 12/01/2026 |
| 213 | Bibox |
AAVE/ETH | $239.33 | $252,927 | 21:00:11 12/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.36 | $250,223 | 20:43:59 12/01/2026 |
| 215 |  PointPay |
AAVE/USDT | $163.10 | $247,965 | 20:51:07 12/01/2026 |
| 216 | Phemex |
AAVE/USDC | $163.03 | $244,450 | 20:57:16 12/01/2026 |
| 217 | Bitunix |
AAVE/USD | $163.20 | $241,936 | 20:54:15 12/01/2026 |
| 218 |  Bitazza |
AAVE/USDT | $162.51 | $238,235 | 21:00:09 12/01/2026 |
| 219 | WhiteBIT |
AAVE/TRY | $163.50 | $237,233 | 20:57:11 12/01/2026 |
| 220 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 221 |  BtcTurk | Kripto |
AAVE/TRY | $163.37 | $233,598 | 20:59:53 12/01/2026 |
| 222 | Pionex |
AAVE/ETH | $163.12 | $217,822 | 20:57:16 12/01/2026 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $163.19 | $216,178 | 20:57:11 12/01/2026 |
| 224 | Binance |
AAVE/ETH | $163.18 | $214,962 | 20:56:42 12/01/2026 |
| 225 |  EXMO |
AAVE/USDC | $163.52 | $214,579 | 20:54:09 12/01/2026 |
| 226 | WhiteBIT |
AAVE/USDC | $163.09 | $204,095 | 20:57:11 12/01/2026 |
| 227 |  Blynex |
AAVE/USDT | $163.16 | $201,242 | 20:57:10 12/01/2026 |
| 228 |  Coincall |
AAVE/USD | $163.18 | $185,612 | 21:03:15 12/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9959 | $185,414 | 20:51:18 12/01/2026 |
| 230 |  BiFinance |
AAVE/USDT | $163.33 | $176,770 | 20:54:14 12/01/2026 |
| 231 |  Kanga Exchange |
AAVE/PLN | $163.07 | $173,789 | 20:57:12 12/01/2026 |
| 232 | XT.COM |
AAVE/ETH | $163.18 | $172,001 | 20:57:12 12/01/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,109.28 | $169,243 | 20:47:32 12/01/2026 |
| 234 | MEXC |
AAVE/USDC | $163.01 | $168,943 | 20:57:15 12/01/2026 |
| 235 |  Aster |
AAVE/USDT | $163.16 | $165,961 | 20:54:15 12/01/2026 |
| 236 | Bit2Me |
AAVE/EUR | $163.20 | $164,270 | 21:00:13 12/01/2026 |
| 237 |  CoinEx |
AAVE/USDT | $163.04 | $164,008 | 20:59:53 12/01/2026 |
| 238 | Cofinex |
AAVE/USD | $162.83 | $162,599 | 21:00:17 12/01/2026 |
| 239 | Kraken |
AAVE/EUR | $163.18 | $160,636 | 20:59:55 12/01/2026 |
| 240 |  ZKE |
AAVE/USDT | $163.00 | $153,795 | 21:00:09 12/01/2026 |
| 241 | BTSE |
AAVE/USDT | $163.18 | $151,498 | 20:54:15 12/01/2026 |
| 242 | Binance |
AAVE/TRY | $163.20 | $150,467 | 20:56:42 12/01/2026 |
| 243 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,109.88 | $150,052 | 20:54:24 12/01/2026 |
| 244 |  SunX |
AAVE/USDT | $163.05 | $147,324 | 21:03:17 12/01/2026 |
| 245 | B2Z Exchange |
AAVE/USD | $162.94 | $147,022 | 21:00:15 12/01/2026 |
| 246 |  Niza.io |
AAVE/USD | $163.33 | $146,994 | 20:54:07 12/01/2026 |
| 247 | BITmarkets |
AAVE/USDT | $162.87 | $146,961 | 21:00:15 12/01/2026 |
| 248 | HTX |
AAVE/USDT | $163.10 | $140,993 | 20:59:54 12/01/2026 |
| 249 | CRMClick |
AAVE/USDT | $163.19 | $140,664 | 20:57:08 12/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,109.82 | $132,123 | 20:54:24 12/01/2026 |
| 251 |  Azbit |
AAVE/USDT | $163.16 | $131,098 | 20:57:07 12/01/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $163.22 | $127,672 | 20:57:11 12/01/2026 |
| 253 |  Bitfinex |
AAVE/USDT | $163.42 | $127,513 | 20:57:15 12/01/2026 |
| 254 |  dYdX v4 |
AAVE/USD | $163.15 | $126,078 | 21:04:22 12/01/2026 |
| 255 | 4E |
AAVE/USDT | $162.90 | $125,966 | 21:00:15 12/01/2026 |
| 256 |  Bitvavo |
AAVE/EUR | $163.16 | $123,672 | 20:57:14 12/01/2026 |
| 257 |  XBO.com |
AAVE/USD | $162.98 | $104,568 | 20:57:09 12/01/2026 |
| 258 |  Delta Exchange |
AAVE/USDT | $163.05 | $104,511 | 21:03:15 12/01/2026 |
| 259 | Kanga Exchange |
AAVE/USDC | $163.37 | $104,411 | 20:57:12 12/01/2026 |
| 260 | XBO.com |
AAVE/USDT | $163.02 | $103,887 | 20:57:09 12/01/2026 |
| 261 | Coinbase Exchange |
AAVE/BTC | $162.96 | $102,551 | 20:56:59 12/01/2026 |
| 262 | XBO.com |
AAVE/EUR | $163.02 | $102,507 | 20:57:09 12/01/2026 |
| 263 | BTCC |
AAVE/USDT | $163.18 | $101,865 | 20:57:12 12/01/2026 |
| 264 | BITmarkets |
AAVE/USDC | $163.04 | $101,263 | 21:00:08 12/01/2026 |
| 265 | B2Z Exchange |
AAVE/USDC | $163.04 | $101,263 | 21:00:09 12/01/2026 |
| 266 |  ONUS Pro |
AAVE/VNDC | $163.17 | $89,122.80 | 20:57:15 12/01/2026 |
| 267 |  Binance TR |
AAVE/TRY | $163.20 | $88,016.61 | 20:57:10 12/01/2026 |
| 268 | Cofinex |
AAVE/USDT | $163.15 | $87,058.91 | 21:00:10 12/01/2026 |
| 269 |  BlueBit |
AAVE/USDT | $163.17 | $82,988.54 | 20:57:12 12/01/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $163.19 | $78,789.15 | 20:57:11 12/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.16 | $77,921.97 | 20:47:47 12/01/2026 |
| 272 | EXMO |
AAVE/USDT | $163.68 | $77,173.52 | 20:54:09 12/01/2026 |
| 273 |  EXMO.ME |
AAVE/USDT | $163.25 | $76,799.22 | 21:00:11 12/01/2026 |
| 274 | Bitrue |
AAVE/USDC | $163.14 | $72,239.39 | 20:57:11 12/01/2026 |
| 275 |  SecondBTC |
AAVE/USDT | $163.28 | $72,073.86 | 21:00:08 12/01/2026 |
| 276 | WhiteBIT |
AAVE/EUR | $163.27 | $70,652.12 | 20:57:11 12/01/2026 |
| 277 |  Qmall Exchange |
AAVE/ETH | $163.27 | $68,208.27 | 20:57:08 12/01/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $163.80 | $63,967.02 | 21:00:14 12/01/2026 |
| 279 | Coins.ph |
AAVE/USDT | $162.99 | $61,973.40 | 21:00:14 12/01/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/AAVE | $899.58 | $61,810.86 | 20:59:49 12/01/2026 |
| 281 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $163.30 | $59,351.89 | 20:46:47 12/01/2026 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1507 | $59,282.36 | 20:57:10 12/01/2026 |
| 283 |  CoinCola |
AAVE/USDT | $163.11 | $58,424.63 | 21:00:09 12/01/2026 |
| 284 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $164.16 | $57,567.73 | 20:58:59 12/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,120.45 | $57,379.64 | 20:47:23 12/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $163.21 | $55,863.00 | 20:46:47 12/01/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,102.99 | $54,032.81 | 20:59:28 12/01/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $163.03 | $52,200.58 | 21:00:07 12/01/2026 |
| 289 |  Vest Exchange |
AAVE/USD | $164.56 | $51,069.95 | 21:03:18 12/01/2026 |
| 290 | Cofinex |
AAVE/USDC | $163.27 | $50,287.63 | 21:00:10 12/01/2026 |
| 291 |  LATOKEN |
AAVE/USDT | $208.43 | $50,140.21 | 20:51:07 12/01/2026 |
| 292 |  Koinpark |
AAVE/USDT | $162.99 | $49,971.97 | 21:00:07 12/01/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,103.87 | $49,068.05 | 20:46:35 12/01/2026 |
| 294 | BtcTurk | Kripto |
AAVE/USDT | $163.16 | $48,823.87 | 20:59:53 12/01/2026 |
| 295 | Binance |
AAVE/FDUSD | $163.09 | $47,051.98 | 20:56:42 12/01/2026 |
| 296 |  Gemini |
AAVE/USD | $164.50 | $42,877.05 | 20:59:54 12/01/2026 |
| 297 | Bybit |
AAVE/USDC | $163.36 | $42,032.36 | 20:54:12 12/01/2026 |
| 298 | Niza.io |
AAVE/EUR | $163.20 | $41,133.68 | 20:54:07 12/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/WETH | $164.41 | $34,106.01 | 16:48:11 12/01/2026 |
| 300 | Gate |
AAVE/ETH | $163.28 | $33,050.40 | 20:56:54 12/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,268,343 với tỷ giá $163.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.