Aave AAVE
Xếp hạng #39
23:49:48 07/11/2026
Giá Aave (AAVE)
$131.60 -0.06%
0.001740 BTC
3,394,362 VND
Thấp: $128.71
Cao: $133.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $132.11 | $415,004,293 | 23:00:12 07/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $132.04 | $389,253,748 | 22:57:09 07/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $132.01 | $234,922,731 | 22:57:16 07/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $131.97 | $170,017,280 | 22:57:15 07/11/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $132.14 | $66,055,450 | 23:00:08 07/11/2026 |
| 6 |  BASEKX |
AAVE/USDT | $132.01 | $65,192,937 | 22:57:15 07/11/2026 |
| 7 |  Binance |
AAVE/USDT | $131.75 | $50,946,057 | 22:54:17 07/11/2026 |
| 8 |  KTX |
AAVE/USDT | $131.98 | $48,838,229 | 23:00:15 07/11/2026 |
| 9 |  OrangeX |
AAVE/USDT | $132.01 | $40,841,925 | 22:57:16 07/11/2026 |
| 10 |  KuCoin |
AAVE/USDT | $131.72 | $39,850,696 | 22:54:19 07/11/2026 |
| 11 |  ASTX |
AAVE/USDT | $131.97 | $35,378,135 | 23:00:16 07/11/2026 |
| 12 |  CrypFine |
AAVE/USDT | $131.99 | $31,250,109 | 22:57:15 07/11/2026 |
| 13 |  BlockFin |
AAVE/USDT | $131.73 | $30,469,974 | 22:54:15 07/11/2026 |
| 14 |  FameEX |
AAVE/USDT | $131.74 | $30,234,966 | 22:54:17 07/11/2026 |
| 15 |  Toobit |
AAVE/USDT | $132.01 | $25,792,127 | 22:57:15 07/11/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $131.98 | $25,426,216 | 23:00:18 07/11/2026 |
| 17 |  BingX |
AAVE/USDT | $131.99 | $22,611,461 | 22:57:18 07/11/2026 |
| 18 |  Aivora Exchange |
AAVE/USDT | $132.05 | $20,763,358 | 23:00:17 07/11/2026 |
| 19 |  WOO X Pro |
AAVE/USDT | $131.96 | $20,582,819 | 23:00:15 07/11/2026 |
| 20 |  AstralX |
AAVE/USDT | $131.99 | $19,608,721 | 22:57:17 07/11/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $131.97 | $19,568,014 | 22:57:15 07/11/2026 |
| 22 |  BitDelta |
AAVE/USDT | $132.03 | $18,177,393 | 22:57:09 07/11/2026 |
| 23 | OmniX |
AAVE/USDT | $132.05 | $17,864,099 | 22:57:09 07/11/2026 |
| 24 |  Hibt |
AAVE/USDT | $131.69 | $17,741,093 | 22:45:19 07/11/2026 |
| 25 |  CoinW |
AAVE/USDT | $132.02 | $16,870,778 | 22:57:17 07/11/2026 |
| 26 |  Batonex |
AAVE/USDT | $131.97 | $16,589,916 | 22:57:16 07/11/2026 |
| 27 |  Koinbay |
AAVE/USDT | $131.83 | $16,474,542 | 22:57:15 07/11/2026 |
| 28 |  idax exchange |
AAVE/USDT | $131.99 | $16,358,843 | 23:00:17 07/11/2026 |
| 29 |  Bybit |
AAVE/USDT | $131.74 | $15,760,806 | 22:54:17 07/11/2026 |
| 30 |  Buzzex |
AAVE/USDT | $132.11 | $14,582,724 | 23:00:12 07/11/2026 |
| 31 |  BitradeX |
AAVE/USDT | $131.83 | $14,442,219 | 22:51:15 07/11/2026 |
| 32 |  Websea |
AAVE/USDT | $131.94 | $14,400,232 | 22:57:17 07/11/2026 |
| 33 |  MEXC |
AAVE/USDT | $131.67 | $14,038,192 | 22:54:16 07/11/2026 |
| 34 | FameEX |
AAVE/USDT | $131.99 | $14,006,971 | 22:57:08 07/11/2026 |
| 35 |  Ourbit |
AAVE/USDT | $132.00 | $13,697,430 | 22:57:16 07/11/2026 |
| 36 |  BiKing |
AAVE/USDT | $131.97 | $13,029,490 | 23:00:15 07/11/2026 |
| 37 | KuCoin |
AAVE/USDT | $131.99 | $12,035,111 | 22:56:27 07/11/2026 |
| 38 | Bybit |
AAVE/USDT | $131.84 | $11,153,202 | 22:54:11 07/11/2026 |
| 39 |  Echobit |
AAVE/USDT | $132.00 | $8,774,632 | 22:57:16 07/11/2026 |
| 40 |  XT.COM |
AAVE/USDT | $132.01 | $8,644,670 | 22:57:45 07/11/2026 |
| 41 | Binance |
AAVE/USDT | $132.08 | $8,544,639 | 22:56:54 07/11/2026 |
| 42 |  WEEX |
AAVE/USDT | $131.96 | $8,498,333 | 22:57:15 07/11/2026 |
| 43 |  MGBX |
AAVE/USDT | $132.01 | $8,292,212 | 22:57:17 07/11/2026 |
| 44 |  Zoomex |
AAVE/USDT | $131.98 | $8,181,985 | 22:57:15 07/11/2026 |
| 45 |  Hotcoin |
AAVE/USDT | $131.99 | $7,396,977 | 22:57:28 07/11/2026 |
| 46 |  CZR Exchange |
AAVE/USDT | $131.97 | $7,222,452 | 23:00:15 07/11/2026 |
| 47 |  Tebbit |
AAVE/USDT | $132.04 | $6,720,114 | 23:00:17 07/11/2026 |
| 48 |  OneBullEx |
AAVE/USDT | $131.96 | $5,969,682 | 23:00:16 07/11/2026 |
| 49 |  DigiFinex |
AAVE/USDT | $131.94 | $5,539,367 | 22:57:16 07/11/2026 |
| 50 | CoinW |
AAVE/USDT | $131.76 | $5,331,976 | 22:51:11 07/11/2026 |
| 51 |  Pionex |
AAVE/ETH | $131.97 | $5,094,390 | 22:57:16 07/11/2026 |
| 52 |  Gate |
AAVE/USDT | $132.04 | $5,062,492 | 22:56:24 07/11/2026 |
| 53 |  SunX |
AAVE/USDT | $158.81 | $4,861,165 | 23:00:15 07/11/2026 |
| 54 |  HitBTC |
AAVE/USDT | $131.94 | $4,743,650 | 22:57:12 07/11/2026 |
| 55 |  Gleec BTC |
AAVE/USDT | $131.94 | $4,743,650 | 22:57:11 07/11/2026 |
| 56 |  Mandala Exchange |
AAVE/USDT | $131.93 | $4,743,618 | 22:57:08 07/11/2026 |
| 57 |  FMFW.io |
AAVE/USDT | $131.93 | $4,743,618 | 22:57:07 07/11/2026 |
| 58 |  KCEX |
AAVE/USDT | $131.97 | $4,658,907 | 22:57:15 07/11/2026 |
| 59 |  LBank |
AAVE/USDT | $131.99 | $4,574,906 | 22:57:16 07/11/2026 |
| 60 |  UZX |
AAVE/USDT | $132.04 | $4,466,962 | 22:57:10 07/11/2026 |
| 61 | AstralX |
AAVE/USDT | $131.82 | $4,433,297 | 22:54:13 07/11/2026 |
| 62 |  BTCC |
AAVE/USDT | $131.86 | $4,274,386 | 22:57:10 07/11/2026 |
| 63 |  4E |
AAVE/USDT | $132.04 | $4,232,400 | 22:57:09 07/11/2026 |
| 64 | Ourbit |
AAVE/USDT | $131.79 | $4,165,224 | 22:51:11 07/11/2026 |
| 65 |  YUBIT |
AAVE/USDT | $131.97 | $3,955,224 | 22:57:15 07/11/2026 |
| 66 | Binance |
AAVE/USDC | $131.68 | $3,869,030 | 22:54:17 07/11/2026 |
| 67 |  Grvt |
AAVE/USDT | $131.19 | $3,531,072 | 21:33:17 07/11/2026 |
| 68 | Echobit |
AAVE/USDT | $132.04 | $3,447,442 | 22:57:08 07/11/2026 |
| 69 |  Bitunix |
AAVE/USDT | $131.81 | $3,414,034 | 22:51:16 07/11/2026 |
| 70 | Zoomex |
AAVE/USDT | $131.84 | $3,346,070 | 22:54:10 07/11/2026 |
| 71 | Batonex |
AAVE/USDT | $132.03 | $3,268,913 | 22:57:10 07/11/2026 |
| 72 |  Bitget |
AAVE/USDT | $131.72 | $3,242,827 | 22:54:16 07/11/2026 |
| 73 |  Cofinex |
AAVE/USDT | $132.02 | $3,207,314 | 23:00:15 07/11/2026 |
| 74 |  AlphaX |
AAVE/USDT | $131.99 | $3,183,623 | 22:57:16 07/11/2026 |
| 75 |  Hyperliquid |
AAVE/USDC | $131.86 | $3,093,260 | 22:54:26 07/11/2026 |
| 76 | Toobit |
AAVE/USDT | $132.04 | $3,058,271 | 22:57:08 07/11/2026 |
| 77 | Gate |
AAVE/USDT | $131.73 | $2,981,826 | 22:54:20 07/11/2026 |
| 78 | Hibt |
AAVE/USDT | $131.97 | $2,647,705 | 22:42:09 07/11/2026 |
| 79 |  Binibit |
AAVE/USDT | $131.91 | $2,640,935 | 23:00:07 07/11/2026 |
| 80 | OrangeX |
AAVE/USDT | $132.05 | $2,421,193 | 22:57:08 07/11/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $131.74 | $2,414,573 | 22:54:16 07/11/2026 |
| 82 |  Phemex |
AAVE/USDT | $131.99 | $2,396,478 | 22:57:16 07/11/2026 |
| 83 |  EasiCoin |
AAVE/USDT | $131.99 | $2,355,856 | 23:00:16 07/11/2026 |
| 84 | YUBIT |
AAVE/USDT | $132.04 | $2,281,349 | 22:57:08 07/11/2026 |
| 85 |  Bitcastle |
AAVE/USDT | $131.98 | $2,109,142 | 22:57:17 07/11/2026 |
| 86 |  Bitbase |
AAVE/USDT | $131.98 | $2,089,256 | 22:57:17 07/11/2026 |
| 87 |  BYDFi |
AAVE/USDT | $131.97 | $2,044,400 | 22:57:15 07/11/2026 |
| 88 | Hotcoin |
AAVE/USDT | $131.86 | $1,939,421 | 22:57:17 07/11/2026 |
| 89 | Bitbase |
AAVE/USDC | $132.02 | $1,835,629 | 00:30:27 05/11/2026 |
| 90 | XT.COM |
AAVE/USDT | $132.06 | $1,711,584 | 22:57:13 07/11/2026 |
| 91 | BiKing |
AAVE/USDT | $132.11 | $1,705,268 | 23:00:10 07/11/2026 |
| 92 | Tebbit |
AAVE/USDT | $132.11 | $1,696,147 | 23:00:11 07/11/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $132.04 | $1,650,334 | 22:57:10 07/11/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $132.00 | $1,650,287 | 22:56:29 07/11/2026 |
| 95 | BingX |
AAVE/USD | $131.95 | $1,588,270 | 22:57:18 07/11/2026 |
| 96 |  AEGET |
AAVE/USDT | $131.97 | $1,465,645 | 23:00:16 07/11/2026 |
| 97 |  BloFin |
AAVE/USDT | $131.58 | $1,454,722 | 22:45:17 07/11/2026 |
| 98 |  P2B |
AAVE/USDT | $131.75 | $1,422,132 | 22:54:11 07/11/2026 |
| 99 | BlockFin |
AAVE/USDT | $132.06 | $1,393,347 | 22:57:11 07/11/2026 |
| 100 | WEEX |
AAVE/USDT | $132.04 | $1,376,181 | 22:57:09 07/11/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $132.11 | $1,373,571 | 23:00:10 07/11/2026 |
| 102 |  OKX |
AAVE/USDT | $131.97 | $1,367,610 | 22:56:23 07/11/2026 |
| 103 | BitradeX |
AAVE/USDT | $132.05 | $1,364,338 | 22:57:17 07/11/2026 |
| 104 | CrypFine |
AAVE/USDT | $132.03 | $1,347,953 | 22:57:07 07/11/2026 |
| 105 | Biconomy.com |
AAVE/USDT | $132.05 | $1,337,759 | 22:57:07 07/11/2026 |
| 106 |  NEX Exchange |
AAVE/USDT | $132.14 | $1,317,673 | 23:00:12 07/11/2026 |
| 107 |  EVEDEX |
AAVE/USD | $132.02 | $1,307,757 | 23:00:16 07/11/2026 |
| 108 |  x.me Exchange |
AAVE/USDT | $131.99 | $1,278,382 | 22:57:18 07/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $132.00 | $1,277,665 | 22:56:47 07/11/2026 |
| 110 |  Bitrue |
AAVE/USDT | $132.00 | $1,218,656 | 22:57:17 07/11/2026 |
| 111 | Binance |
AAVE/USDC | $132.04 | $1,174,011 | 22:56:42 07/11/2026 |
| 112 |  OneEx |
AAVE/USDT | $132.11 | $1,112,477 | 23:00:12 07/11/2026 |
| 113 |  Coinstore |
AAVE/USDT | $131.99 | $1,104,874 | 22:57:08 07/11/2026 |
| 114 | DigiFinex |
AAVE/USDT | $131.79 | $1,064,722 | 22:54:11 07/11/2026 |
| 115 | Bitcastle |
AAVE/USDT | $132.05 | $1,036,738 | 22:57:13 07/11/2026 |
| 116 | WEEX |
AAVE/USDC | $132.05 | $1,007,503 | 22:57:09 07/11/2026 |
| 117 |  HTX |
AAVE/USDT | $132.15 | $1,007,399 | 22:59:23 07/11/2026 |
| 118 |  CRMClick |
AAVE/USDT | $132.14 | $1,006,610 | 23:00:10 07/11/2026 |
| 119 | Pionex |
AAVE/USDT | $132.00 | $938,260 | 22:57:16 07/11/2026 |
| 120 |  BitTap |
AAVE/USDT | $131.97 | $895,908 | 23:00:16 07/11/2026 |
| 121 |  Deribit |
AAVE/USDC | $131.47 | $881,769 | 21:16:04 07/11/2026 |
| 122 | ASTX |
AAVE/USDT | $132.14 | $850,057 | 23:00:12 07/11/2026 |
| 123 | BloFin |
AAVE/USDT | $131.80 | $831,175 | 22:45:11 07/11/2026 |
| 124 |  Azbit |
AAVE/USDT | $131.82 | $828,805 | 22:57:08 07/11/2026 |
| 125 |  Lighter |
AAVE/USDC | $132.14 | $820,650 | 22:57:15 07/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
AAVE/USD | $132.08 | $798,479 | 23:00:50 07/11/2026 |
| 127 |  TRAIEX |
AAVE/USDT | $132.04 | $786,479 | 22:57:09 07/11/2026 |
| 128 |  GroveX |
AAVE/USDT | $132.08 | $775,060 | 23:00:08 07/11/2026 |
| 129 | Phemex |
AAVE/USDT | $132.10 | $763,962 | 22:57:09 07/11/2026 |
| 130 |  Variational |
AAVE/USDC | $131.79 | $759,907 | 22:57:20 07/11/2026 |
| 131 | Bitbase |
AAVE/USDT | $132.05 | $696,321 | 22:57:11 07/11/2026 |
| 132 |  SuperEx |
AAVE/USDT | $132.25 | $677,318 | 22:54:13 07/11/2026 |
| 133 |  Upbit |
AAVE/KRW | $132.13 | $673,667 | 22:56:53 07/11/2026 |
| 134 | KCEX |
AAVE/USDT | $132.06 | $663,636 | 22:57:09 07/11/2026 |
| 135 |  Crypto.com Exchange |
AAVE/USDT | $131.79 | $637,547 | 22:45:07 07/11/2026 |
| 136 | XT.COM |
AAVE/USD | $131.83 | $633,413 | 22:57:45 07/11/2026 |
| 137 |  Kraken |
AAVE/USD | $132.24 | $622,153 | 22:59:27 07/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,232.35 | $617,046 | 22:56:47 07/11/2026 |
| 139 |  PointPay |
AAVE/USDT | $131.84 | $556,965 | 22:54:11 07/11/2026 |
| 140 | HTX |
AAVE/USDT | $131.88 | $531,195 | 22:57:16 07/11/2026 |
| 141 |  BitKan |
AAVE/USDT | $132.19 | $516,515 | 23:00:10 07/11/2026 |
| 142 | BingX |
AAVE/USDT | $131.75 | $507,923 | 22:54:08 07/11/2026 |
| 143 | CZR Exchange |
AAVE/USDT | $132.11 | $505,690 | 23:00:07 07/11/2026 |
| 144 | Pionex |
AAVE/USDT | $132.04 | $479,152 | 22:57:09 07/11/2026 |
| 145 |  PrimeXBT |
AAVE/USDT | $132.06 | $452,113 | 23:00:16 07/11/2026 |
| 146 |  Picol |
AAVE/USDT | $132.11 | $421,829 | 23:00:11 07/11/2026 |
| 147 | 4E |
AAVE/USDT | $131.96 | $418,803 | 22:57:15 07/11/2026 |
| 148 | Bitget |
AAVE/USDT | $131.93 | $418,550 | 22:55:12 07/11/2026 |
| 149 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,270 | 23:00:12 07/11/2026 |
| 150 |  ICRYPEX |
AAVE/USDT | $131.93 | $407,608 | 22:57:09 07/11/2026 |
| 151 |  Venus |
AAVE/vAAVE | $131.88 | $387,772 | 22:57:07 07/11/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $132.03 | $387,747 | 23:00:10 07/11/2026 |
| 153 | Bitbaby |
AAVE/USDC | $131.67 | $385,281 | 22:54:16 07/11/2026 |
| 154 | EasiCoin |
AAVE/USDT | $132.10 | $382,847 | 23:00:08 07/11/2026 |
| 155 | Koinbay |
AAVE/USDC | $132.06 | $380,958 | 22:57:12 07/11/2026 |
| 156 | idax exchange |
AAVE/USDC | $132.10 | $377,636 | 23:00:09 07/11/2026 |
| 157 | Bitbaby |
AAVE/USDT | $132.05 | $374,743 | 22:57:10 07/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
AAVE/WETH | $131.84 | $369,075 | 22:56:23 07/11/2026 |
| 159 | TRAIEX |
AAVE/USDC | $132.17 | $351,613 | 23:00:11 07/11/2026 |
| 160 |  Backpack Exchange |
AAVE/USDC | $131.98 | $341,769 | 22:57:15 07/11/2026 |
| 161 | P2B |
AAVE/USDC | $131.75 | $336,637 | 22:54:11 07/11/2026 |
| 162 | Phemex |
AAVE/USDC | $131.90 | $332,316 | 22:57:16 07/11/2026 |
| 163 | Biconomy.com |
AAVE/USDC | $132.07 | $325,876 | 22:57:07 07/11/2026 |
| 164 |  BigONE |
AAVE/USDT | $131.87 | $304,610 | 22:57:10 07/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
AAVE/USDC | $131.35 | $300,194 | 22:32:23 07/11/2026 |
| 166 |  Bitfinex |
AAVE/USDT | $131.34 | $283,948 | 22:57:15 07/11/2026 |
| 167 | x.me Exchange |
AAVE/USDT | $132.08 | $277,974 | 22:57:09 07/11/2026 |
| 168 |  CriptoSwaps |
AAVE/USDT | $132.12 | $260,397 | 23:00:12 07/11/2026 |
| 169 | Bitrue |
AAVE/XRP | $132.06 | $258,142 | 22:57:07 07/11/2026 |
| 170 |  Bitazza |
AAVE/USDT | $132.17 | $253,976 | 23:00:12 07/11/2026 |
| 171 |  EdgeX |
AAVE/USDC | $132.02 | $253,129 | 23:00:16 07/11/2026 |
| 172 |  LeveX |
AAVE/USDT | $131.89 | $245,789 | 23:00:15 07/11/2026 |
| 173 | Bitbase |
AAVE/USDC | $132.07 | $228,980 | 22:57:11 07/11/2026 |
| 174 |  ZKE |
AAVE/USDC | $132.06 | $227,018 | 22:57:12 07/11/2026 |
| 175 |  Extended |
AAVE/USD | $131.82 | $222,498 | 23:00:16 07/11/2026 |
| 176 | Bitunix |
AAVE/USDT | $131.86 | $214,975 | 22:51:07 07/11/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,238.18 | $211,828 | 22:57:47 07/11/2026 |
| 178 | LBank |
AAVE/USDT | $132.00 | $207,949 | 22:57:09 07/11/2026 |
| 179 | Koinbay |
AAVE/USDT | $132.07 | $201,230 | 22:57:12 07/11/2026 |
| 180 | idax exchange |
AAVE/USDT | $132.14 | $199,430 | 23:00:09 07/11/2026 |
| 181 | MGBX |
AAVE/USDT | $132.04 | $197,048 | 22:57:08 07/11/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,235.51 | $194,380 | 22:57:40 07/11/2026 |
| 183 | Bitunix |
AAVE/USDC | $131.53 | $190,208 | 22:51:16 07/11/2026 |
| 184 |  Metric (Ethereum) |
AAVE/USDC | $132.11 | $186,019 | 22:59:11 07/11/2026 |
| 185 | CriptoSwaps |
AAVE/BTC | $119.46 | $185,670 | 23:00:12 07/11/2026 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $132.11 | $179,411 | 22:59:23 07/11/2026 |
| 187 |  Bitvavo |
AAVE/EUR | $132.16 | $178,251 | 22:57:10 07/11/2026 |
| 188 | Bitunix |
AAVE/USD | $131.64 | $173,425 | 22:51:16 07/11/2026 |
| 189 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,237.32 | $165,730 | 22:59:18 07/11/2026 |
| 190 | MEXC |
AAVE/USDT | $131.24 | $165,186 | 22:54:16 07/11/2026 |
| 191 |  XXKK |
AAVE/USDT | $131.24 | $163,553 | 22:54:07 07/11/2026 |
| 192 | Bybit |
AAVE/USD | $131.61 | $158,063 | 22:54:17 07/11/2026 |
| 193 | Kraken |
AAVE/EUR | $132.02 | $157,700 | 22:59:27 07/11/2026 |
| 194 |  Niza.io |
AAVE/USD | $132.07 | $153,810 | 22:57:12 07/11/2026 |
| 195 |  Bit2Me |
AAVE/EUR | $131.96 | $150,312 | 22:57:10 07/11/2026 |
| 196 |  Aster |
AAVE/USDT | $131.73 | $150,105 | 22:54:15 07/11/2026 |
| 197 | BitTap |
AAVE/USDT | $132.14 | $137,724 | 23:00:12 07/11/2026 |
| 198 |  CoinTR |
AAVE/USDT | $132.07 | $132,872 | 23:00:07 07/11/2026 |
| 199 |  BiFinance |
AAVE/USDT | $132.08 | $131,053 | 22:57:11 07/11/2026 |
| 200 |  BtcTurk | Kripto |
AAVE/TRY | $132.18 | $126,417 | 22:59:53 07/11/2026 |
| 201 |  SecondBTC |
AAVE/USDT | $131.85 | $122,648 | 22:54:07 07/11/2026 |
| 202 | MEXC |
AAVE/USDC | $131.64 | $120,900 | 22:54:16 07/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $693.10 | $120,120 | 22:56:39 07/11/2026 |
| 204 | ZKE |
AAVE/USDT | $132.07 | $119,959 | 22:57:12 07/11/2026 |
| 205 |  Kalshi |
AAVE/USD | $132.06 | $119,456 | 23:00:15 07/11/2026 |
| 206 | BYDFi |
AAVE/USDT | $130.99 | $117,685 | 22:57:09 07/11/2026 |
| 207 | XT.COM |
AAVE/USDC | $132.05 | $117,442 | 22:57:13 07/11/2026 |
| 208 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $111,503 | 22:59:04 07/11/2026 |
| 209 |  BTSE |
AAVE/USDT | $132.01 | $109,812 | 22:57:15 07/11/2026 |
| 210 | TRAIEX |
AAVE/USDT | $132.08 | $109,765 | 23:00:16 07/11/2026 |
| 211 |  BITmarkets |
AAVE/USDT | $132.01 | $109,676 | 22:57:15 07/11/2026 |
| 212 |  Coincall |
AAVE/USD | $132.01 | $106,563 | 23:00:15 07/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.99 | $106,212 | 22:50:59 07/11/2026 |
| 214 |  B2Z Exchange |
AAVE/USD | $132.13 | $105,630 | 23:00:15 07/11/2026 |
| 215 | CoinTR |
AAVE/TRY | $132.51 | $105,542 | 23:00:07 07/11/2026 |
| 216 |  TxFlow |
AAVE/USDC | $132.09 | $104,710 | 23:00:12 07/11/2026 |
| 217 |  Bithumb |
AAVE/KRW | $130.59 | $103,135 | 22:59:53 07/11/2026 |
| 218 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,236.64 | $101,953 | 22:57:39 07/11/2026 |
| 219 |  Foxbit |
AAVE/BRL | $133.71 | $99,283.01 | 22:57:07 07/11/2026 |
| 220 | EasiCoin |
AAVE/USDC | $132.10 | $97,769.87 | 23:00:08 07/11/2026 |
| 221 | Binance |
AAVE/TRY | $131.99 | $87,269.95 | 22:56:42 07/11/2026 |
| 222 | Crypto.com Exchange |
AAVE/USD | $131.77 | $84,632.37 | 22:45:07 07/11/2026 |
| 223 |  O2 Exchange |
AAVE/USDC | $132.14 | $78,852.40 | 23:00:07 07/11/2026 |
| 224 |  Tothemoon |
AAVE/USDT | $132.07 | $77,407.40 | 22:57:13 07/11/2026 |
| 225 | OKX |
AAVE/EUR | $132.27 | $76,037.89 | 22:56:23 07/11/2026 |
| 226 |  Arcus |
AAVE/USD | $131.59 | $72,938.16 | 23:00:17 07/11/2026 |
| 227 |  Binance TR |
AAVE/TRY | $132.03 | $71,893.52 | 22:57:09 07/11/2026 |
| 228 |  Revolut (UK) |
AAVE/EUR | $132.20 | $71,112.90 | 23:00:08 07/11/2026 |
| 229 | B2Z Exchange |
AAVE/USD | $132.15 | $69,848.06 | 23:00:07 07/11/2026 |
| 230 | BITmarkets |
AAVE/USD | $132.14 | $69,804.61 | 22:57:12 07/11/2026 |
| 231 |  BlueBit |
AAVE/USDT | $132.02 | $64,592.43 | 23:00:10 07/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.82 | $64,559.87 | 22:50:59 07/11/2026 |
| 233 | KTX |
AAVE/USDT | $132.15 | $64,540.44 | 23:00:12 07/11/2026 |
| 234 | OKX |
AAVE/USDC | $131.96 | $59,801.11 | 22:56:53 07/11/2026 |
| 235 | TxFlow |
AAVE/USDC | $132.06 | $57,937.33 | 23:00:49 07/11/2026 |
| 236 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,236.57 | $53,686.01 | 22:59:09 07/11/2026 |
| 237 | Cofinex |
AAVE/USDT | $132.16 | $53,665.79 | 23:00:12 07/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $131.17 | $53,103.06 | 22:32:23 07/11/2026 |
| 239 | Bitrue |
AAVE/USDC | $132.07 | $52,672.92 | 22:57:07 07/11/2026 |
| 240 | BtcTurk | Kripto |
AAVE/USDT | $132.03 | $51,695.38 | 22:59:53 07/11/2026 |
| 241 | Revolut (UK) |
AAVE/USD | $132.15 | $51,626.31 | 23:00:08 07/11/2026 |
| 242 |  Pacifica |
AAVE/USD | $132.10 | $50,909.50 | 23:00:15 07/11/2026 |
| 243 | Cofinex |
AAVE/USDC | $132.04 | $50,127.41 | 23:00:12 07/11/2026 |
| 244 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $48,673.71 | 22:59:06 07/11/2026 |
| 245 |  NexDAX |
AAVE/USDT | $132.15 | $47,976.42 | 23:00:17 07/11/2026 |
| 246 |  CoinCola |
AAVE/USDT | $132.17 | $46,756.78 | 23:00:07 07/11/2026 |
| 247 |  Coins.ph |
AAVE/PHP | $131.97 | $46,455.68 | 22:57:10 07/11/2026 |
| 248 | Coins.ph |
AAVE/USDT | $132.05 | $45,030.99 | 22:57:10 07/11/2026 |
| 249 |  Uniswap v3 (BSC) |
WBNB/AAVE | $692.65 | $42,734.94 | 22:30:08 07/11/2026 |
| 250 |  XBO.com |
AAVE/USDT | $132.28 | $41,508.08 | 23:00:11 07/11/2026 |
| 251 | Niza.io |
AAVE/EUR | $132.02 | $39,192.35 | 22:57:12 07/11/2026 |
| 252 | B2Z Exchange |
AAVE/USDT | $132.04 | $38,741.23 | 23:00:07 07/11/2026 |
| 253 | BITmarkets |
AAVE/USDT | $131.85 | $38,732.22 | 22:57:12 07/11/2026 |
| 254 | BTSE |
AAVE/USDT | $131.85 | $38,679.36 | 22:57:08 07/11/2026 |
| 255 |  Polymarket Perps |
AAVE/USD | $131.39 | $34,373.01 | 23:00:15 07/11/2026 |
| 256 |  Kanga Exchange |
AAVE/PLN | $132.57 | $32,691.51 | 23:00:07 07/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
AAVE/USDC | $131.37 | $31,042.35 | 22:32:23 07/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.83 | $30,661.47 | 22:50:59 07/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06371 | $30,161.50 | 22:55:47 07/11/2026 |
| 260 | MEXC |
AAVE/USDC | $131.31 | $29,815.44 | 22:54:16 07/11/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $27,437.76 | 22:59:07 07/11/2026 |
| 262 | Kanga Exchange |
AAVE/USDC | $131.99 | $26,596.00 | 23:00:07 07/11/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,236.57 | $25,804.17 | 22:57:39 07/11/2026 |
| 264 |  Bybit EU |
AAVE/USDC | $132.00 | $24,631.02 | 23:00:08 07/11/2026 |
| 265 | LeveX |
AAVE/USDT | $132.14 | $24,384.37 | 23:00:11 07/11/2026 |
| 266 |  Gemini |
AAVE/USD | $132.16 | $24,181.50 | 22:59:53 07/11/2026 |
| 267 | Kraken |
AAVE/XBT | $131.84 | $24,135.95 | 22:59:27 07/11/2026 |
| 268 |  Ring Exchange (Ethereum) |
AAVE/WETH | $132.08 | $23,100.08 | 22:59:11 07/11/2026 |
| 269 |  Paribu |
AAVE/TRY | $131.80 | $21,030.78 | 22:57:23 07/11/2026 |
| 270 | Kraken |
AAVE/ETH | $126.33 | $20,546.36 | 22:59:54 07/11/2026 |
| 271 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $132.06 | $20,162.90 | 22:57:59 07/11/2026 |
| 272 |  BitexLive |
AAVE/USDT | $132.04 | $19,580.55 | 22:57:14 07/11/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09058 | $17,680.38 | 22:59:07 07/11/2026 |
| 274 |  Orderly |
AAVE/USDC | $131.42 | $17,490.55 | 23:00:17 07/11/2026 |
| 275 |  MemeMax |
AAVE/USDC | $131.95 | $17,489.93 | 23:00:16 07/11/2026 |
| 276 | Kraken |
AAVE/GBP | $131.03 | $16,276.97 | 22:59:27 07/11/2026 |
| 277 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $132.03 | $14,514.14 | 22:57:47 07/11/2026 |
| 278 | AEGET |
AAVE/USDT | $132.11 | $14,482.55 | 23:00:08 07/11/2026 |
| 279 | BASEKX |
AAVE/USDT | $132.04 | $14,466.09 | 22:57:07 07/11/2026 |
| 280 | Bybit |
AAVE/USDC | $131.95 | $14,048.70 | 22:54:11 07/11/2026 |
| 281 | XBO.com |
AAVE/USD | $131.99 | $13,878.26 | 23:00:11 07/11/2026 |
| 282 |  HashKey Exchange |
AAVE/USD | $131.70 | $13,725.79 | 22:57:10 07/11/2026 |
| 283 |  BitxEX |
AAVE/USDT | $132.01 | $13,477.42 | 22:57:18 07/11/2026 |
| 284 | Bitget |
AAVE/USDC | $131.59 | $13,282.90 | 22:55:12 07/11/2026 |
| 285 |  Meteora DLMM |
AAVE/USDC | $131.86 | $12,727.57 | 22:23:03 07/11/2026 |
| 286 |  ApeX Omni |
AAVE/USDT | $132.01 | $12,266.99 | 23:00:15 07/11/2026 |
| 287 |  CoinDCX |
AAVE/INR | $140.56 | $11,679.33 | 22:45:07 07/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07852 | $11,529.23 | 19:30:11 07/11/2026 |
| 289 | Binance |
AAVE/ETH | $131.97 | $11,275.82 | 22:56:42 07/11/2026 |
| 290 |  Mercado Bitcoin |
AAVE/BRL | $132.07 | $10,218.15 | 19:45:07 02/11/2026 |
| 291 | Bitstamp by Robinhood |
AAVE/EUR | $131.58 | $9,911.02 | 22:59:23 07/11/2026 |
| 292 | XT.COM |
AAVE/ETH | $131.98 | $9,016.73 | 22:57:13 07/11/2026 |
| 293 | Coinbase Exchange |
AAVE/GBP | $131.46 | $8,870.42 | 22:56:59 07/11/2026 |
| 294 | Bitfinex |
AAVE/USDT | $132.13 | $8,541.15 | 22:59:23 07/11/2026 |
| 295 |  TRIV |
AAVE/USDT | $132.15 | $8,477.19 | 23:00:10 07/11/2026 |
| 296 | TRIV |
AAVE/IDR | $132.68 | $8,477.17 | 23:00:10 07/11/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDT | $131.42 | $8,343.83 | 22:32:23 07/11/2026 |
| 298 |  Orca |
AAVE/SOL | $131.28 | $7,230.83 | 22:43:46 07/11/2026 |
| 299 |  Dzengi |
AAVE/USD | $131.29 | $7,141.62 | 23:00:10 07/11/2026 |
| 300 | Coinbase Exchange |
AAVE/EUR | $131.96 | $6,892.14 | 22:56:59 07/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 07/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,004,293 với tỷ giá $132.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.