Aave AAVE
Xếp hạng #44
23:49:00 11/07/2026
Giá Aave (AAVE)
$99.25 4.72%
0.001548 BTC
2,618,206 VND
Thấp: $94.31
Cao: $100.77
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $100.03 | $414,175,066 | 23:00:08 11/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $100.28 | $242,510,888 | 22:57:12 11/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $100.22 | $187,871,302 | 22:57:16 11/07/2026 |
| 4 |  Ekbit |
AAVE/USDT | $100.00 | $157,066,574 | 23:00:16 11/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $100.06 | $154,025,253 | 23:00:16 11/07/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.83 | $129,507,994 | 22:57:15 11/07/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $100.21 | $107,991,516 | 22:57:17 11/07/2026 |
| 8 |  KTX |
AAVE/USDT | $100.22 | $93,359,022 | 23:00:15 11/07/2026 |
| 9 |  Binance |
AAVE/USDT | $100.00 | $88,516,918 | 22:54:17 11/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $99.15 | $65,031,570 | 22:48:15 11/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $100.22 | $54,496,609 | 22:57:17 11/07/2026 |
| 12 |  BingX |
AAVE/USDT | $100.18 | $47,940,780 | 22:57:17 11/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $100.23 | $46,501,591 | 22:57:15 11/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $100.07 | $44,619,206 | 23:00:17 11/07/2026 |
| 15 |  MEXC |
AAVE/USDT | $100.21 | $42,196,913 | 22:57:16 11/07/2026 |
| 16 |  Bybit |
AAVE/USDT | $100.04 | $38,664,119 | 22:54:16 11/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $100.20 | $37,747,971 | 22:57:15 11/07/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $100.06 | $34,887,931 | 23:00:15 11/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $100.12 | $31,549,631 | 22:57:17 11/07/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $100.18 | $29,340,797 | 22:57:15 11/07/2026 |
| 21 |  BiKing |
AAVE/USDT | $100.04 | $29,224,383 | 23:00:16 11/07/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $96.94 | $28,682,691 | 18:21:15 11/07/2026 |
| 23 |  Hibt |
AAVE/USDT | $100.08 | $28,214,504 | 22:54:18 11/07/2026 |
| 24 |  Tapbit |
AAVE/USDT | $100.26 | $28,167,442 | 22:57:15 11/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $99.94 | $26,804,425 | 23:00:16 11/07/2026 |
| 26 | BVOX |
AAVE/USDT | $100.28 | $25,833,300 | 22:57:11 11/07/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $99.91 | $24,927,426 | 23:00:17 11/07/2026 |
| 28 |  idax exchange |
AAVE/USDT | $100.01 | $24,431,985 | 23:00:18 11/07/2026 |
| 29 |  WHXEX |
AAVE/USDT | $99.93 | $24,431,346 | 23:00:17 11/07/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $99.93 | $24,430,423 | 23:00:16 11/07/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $99.53 | $23,533,413 | 22:45:15 11/07/2026 |
| 32 |  CoinP |
AAVE/USDT | $99.99 | $22,707,458 | 22:54:11 11/07/2026 |
| 33 |  BlockFin |
AAVE/USDT | $100.19 | $22,489,759 | 22:57:15 11/07/2026 |
| 34 |  Ourbit |
AAVE/USDT | $100.21 | $20,290,752 | 22:57:16 11/07/2026 |
| 35 | Binance |
AAVE/USDT | $100.20 | $19,827,622 | 22:56:54 11/07/2026 |
| 36 |  CEEX exchange |
AAVE/USDT | $99.92 | $19,647,020 | 23:00:08 11/07/2026 |
| 37 |  CoinMy |
AAVE/USDT | $99.89 | $18,480,562 | 23:00:15 11/07/2026 |
| 38 |  WEEX |
AAVE/USDT | $100.20 | $17,901,610 | 22:57:16 11/07/2026 |
| 39 |  Websea |
AAVE/USDT | $100.12 | $17,399,170 | 22:57:16 11/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $100.19 | $17,396,036 | 22:57:16 11/07/2026 |
| 41 | BiKing |
AAVE/USDT | $99.94 | $17,052,309 | 23:00:07 11/07/2026 |
| 42 | Bybit |
AAVE/USDT | $100.04 | $15,458,575 | 22:54:11 11/07/2026 |
| 43 |  Zoomex |
AAVE/USDT | $100.04 | $15,286,191 | 22:54:17 11/07/2026 |
| 44 |  Hyperliquid |
AAVE/USDC | $100.26 | $15,163,899 | 22:57:26 11/07/2026 |
| 45 |  AstralX |
AAVE/USDT | $100.20 | $14,396,163 | 22:57:15 11/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $100.21 | $14,322,904 | 22:57:41 11/07/2026 |
| 47 | Batonex |
AAVE/USDT | $100.02 | $14,174,897 | 23:00:10 11/07/2026 |
| 48 | CoinChief |
AAVE/USDT | $100.28 | $13,729,039 | 22:57:08 11/07/2026 |
| 49 |  BitradeX |
AAVE/USDT | $99.22 | $13,447,082 | 22:48:15 11/07/2026 |
| 50 |  MGBX |
AAVE/USDT | $100.16 | $12,806,862 | 22:57:17 11/07/2026 |
| 51 |  CrypFine |
AAVE/USDT | $100.26 | $12,787,361 | 22:57:15 11/07/2026 |
| 52 |  Bitbase |
AAVE/USDT | $99.65 | $12,529,948 | 22:45:17 11/07/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $100.18 | $12,230,375 | 22:57:16 11/07/2026 |
| 54 |  YEX |
AAVE/USDT | $99.92 | $12,029,279 | 23:00:17 11/07/2026 |
| 55 |  WOO X Pro |
AAVE/USDT | $100.06 | $11,874,189 | 23:00:16 11/07/2026 |
| 56 | Coinlocally |
AAVE/USDT | $99.97 | $11,514,019 | 23:00:08 11/07/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $99.90 | $11,099,053 | 23:00:17 11/07/2026 |
| 58 | CoinW |
AAVE/USDT | $100.24 | $11,002,530 | 22:57:07 11/07/2026 |
| 59 |  Bitunix |
AAVE/USDT | $100.21 | $10,910,531 | 22:57:16 11/07/2026 |
| 60 |  P2B |
AAVE/USDT | $100.29 | $10,438,968 | 22:57:14 11/07/2026 |
| 61 |  KuCoin |
AAVE/USDT | $99.81 | $10,263,512 | 22:59:23 11/07/2026 |
| 62 |  UZX |
AAVE/USDT | $100.28 | $10,245,303 | 22:57:09 11/07/2026 |
| 63 |  Pionex |
AAVE/USDT | $100.20 | $9,907,482 | 22:57:16 11/07/2026 |
| 64 |  BTCC |
AAVE/USDT | $100.06 | $9,860,723 | 22:57:12 11/07/2026 |
| 65 |  4E |
AAVE/USDT | $100.02 | $9,814,333 | 23:00:10 11/07/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $100.06 | $9,350,137 | 23:00:16 11/07/2026 |
| 67 |  Cofinex |
AAVE/USDT | $99.81 | $9,313,561 | 23:00:15 11/07/2026 |
| 68 |  Bitget |
AAVE/USDT | $99.98 | $9,249,706 | 22:54:16 11/07/2026 |
| 69 | Ourbit |
AAVE/USDT | $100.04 | $9,075,218 | 22:54:11 11/07/2026 |
| 70 |  Hotcoin |
AAVE/USDT | $100.21 | $9,003,573 | 22:57:18 11/07/2026 |
| 71 | Hibt |
AAVE/USDT | $100.03 | $8,879,534 | 22:54:11 11/07/2026 |
| 72 |  Echobit |
AAVE/USDT | $100.19 | $8,371,697 | 22:57:16 11/07/2026 |
| 73 |  KCEX |
AAVE/USDT | $100.22 | $8,125,817 | 22:57:15 11/07/2026 |
| 74 |  LBank |
AAVE/USDT | $100.21 | $7,682,402 | 22:57:16 11/07/2026 |
| 75 | KuCoin |
AAVE/USDT | $100.19 | $7,681,115 | 22:57:18 11/07/2026 |
| 76 | Websea |
AAVE/USDT | $100.26 | $7,569,124 | 22:57:11 11/07/2026 |
| 77 |  AlphaX |
AAVE/USDT | $99.97 | $7,453,684 | 23:00:16 11/07/2026 |
| 78 | Binance |
AAVE/USDC | $99.96 | $6,915,694 | 22:54:17 11/07/2026 |
| 79 |  Grvt |
AAVE/USDT | $98.81 | $6,772,722 | 21:06:15 11/07/2026 |
| 80 |  Gate |
AAVE/USDT | $100.23 | $6,080,749 | 22:56:54 11/07/2026 |
| 81 | WhiteBIT |
AAVE/USDT | $99.76 | $5,704,143 | 22:45:07 11/07/2026 |
| 82 | CoinP |
AAVE/USDT | $99.96 | $5,696,757 | 23:00:16 11/07/2026 |
| 83 | Toobit |
AAVE/USDT | $100.28 | $5,614,726 | 22:57:11 11/07/2026 |
| 84 |  Poloniex |
AAVE/USDT | $97.66 | $5,557,590 | 22:59:23 11/07/2026 |
| 85 |  YUBIT |
AAVE/USDT | $100.26 | $5,450,804 | 22:57:08 11/07/2026 |
| 86 | Gate |
AAVE/USDT | $100.06 | $5,373,960 | 22:54:19 11/07/2026 |
| 87 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 88 | CoinMy |
AAVE/USDT | $99.94 | $5,318,892 | 23:00:08 11/07/2026 |
| 89 | Pionex |
AAVE/ETH | $100.20 | $5,245,787 | 22:57:16 11/07/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $99.98 | $4,934,488 | 22:54:16 11/07/2026 |
| 91 |  BloFin |
AAVE/USDT | $100.19 | $4,701,949 | 22:57:16 11/07/2026 |
| 92 | Zoomex |
AAVE/USDT | $100.03 | $4,637,422 | 22:54:07 11/07/2026 |
| 93 | BitradeX |
AAVE/USDT | $99.28 | $4,304,090 | 22:48:08 11/07/2026 |
| 94 | XT.COM |
AAVE/USDT | $100.29 | $3,888,129 | 22:57:12 11/07/2026 |
| 95 | LBank |
AAVE/USDT | $100.27 | $3,862,962 | 22:57:09 11/07/2026 |
| 96 | Hotcoin |
AAVE/USDT | $100.14 | $3,848,335 | 22:56:58 11/07/2026 |
| 97 |  Extended |
AAVE/USD | $99.93 | $3,529,187 | 23:03:16 11/07/2026 |
| 98 | YUBIT |
AAVE/USDT | $100.21 | $3,388,253 | 22:57:15 11/07/2026 |
| 99 |  Phemex |
AAVE/USDT | $100.17 | $3,280,209 | 22:57:17 11/07/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $100.05 | $3,216,967 | 23:00:16 11/07/2026 |
| 101 | Echobit |
AAVE/USDT | $100.27 | $3,215,255 | 22:57:10 11/07/2026 |
| 102 |  Cryptomus |
AAVE/USDT | $100.01 | $3,026,218 | 22:54:10 11/07/2026 |
| 103 | OrangeX |
AAVE/USDT | $99.24 | $2,812,695 | 22:48:07 11/07/2026 |
| 104 | CrypFine |
AAVE/USDT | $100.22 | $2,727,024 | 22:57:10 11/07/2026 |
| 105 | YEX |
AAVE/USDT | $99.97 | $2,715,797 | 23:00:08 11/07/2026 |
| 106 |  OneEx |
AAVE/USDT | $99.93 | $2,714,835 | 23:00:07 11/07/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $100.10 | $2,680,555 | 22:56:29 11/07/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $100.02 | $2,434,261 | 22:54:07 11/07/2026 |
| 109 |  OKX |
AAVE/USDT | $100.16 | $2,356,469 | 22:56:53 11/07/2026 |
| 110 | DigiFinex |
AAVE/USDT | $99.93 | $2,295,949 | 23:00:09 11/07/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $99.93 | $2,293,292 | 23:00:08 11/07/2026 |
| 112 | Ju.com |
AAVE/USDT | $99.98 | $2,106,851 | 23:00:11 11/07/2026 |
| 113 |  Bitrue |
AAVE/USDT | $100.21 | $2,017,579 | 22:57:17 11/07/2026 |
| 114 | ASTX |
AAVE/USDT | $99.99 | $1,989,290 | 23:00:11 11/07/2026 |
| 115 |  BitTap |
AAVE/USDT | $100.03 | $1,929,099 | 23:00:18 11/07/2026 |
| 116 |  Bitstamp by Robinhood |
AAVE/USD | $99.90 | $1,908,468 | 22:59:53 11/07/2026 |
| 117 |  Kraken |
AAVE/USD | $99.79 | $1,897,057 | 22:59:55 11/07/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $100.11 | $1,894,598 | 22:57:17 11/07/2026 |
| 119 | Bitcastle |
AAVE/USDT | $99.93 | $1,888,811 | 23:00:19 11/07/2026 |
| 120 | Binance |
AAVE/USDC | $100.23 | $1,878,802 | 22:56:54 11/07/2026 |
| 121 |  BitDelta |
AAVE/USDT | $99.96 | $1,827,666 | 23:00:08 11/07/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $100.24 | $1,798,932 | 23:00:07 11/07/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $100.24 | $1,798,919 | 23:00:14 11/07/2026 |
| 124 |  HitBTC |
AAVE/USDT | $100.24 | $1,798,843 | 23:00:07 11/07/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $100.24 | $1,798,843 | 23:00:10 11/07/2026 |
| 126 | Tapbit |
AAVE/USDT | $100.12 | $1,704,256 | 22:57:11 11/07/2026 |
| 127 | AstralX |
AAVE/USDT | $100.24 | $1,698,626 | 22:57:08 11/07/2026 |
| 128 |  EVEDEX |
AAVE/USD | $99.92 | $1,567,203 | 23:03:15 11/07/2026 |
| 129 | FameEX |
AAVE/USDT | $100.27 | $1,499,698 | 22:57:11 11/07/2026 |
| 130 |  BitMart |
AAVE/USDT | $100.29 | $1,447,854 | 22:57:09 11/07/2026 |
| 131 |  SuperEx |
AAVE/USDT | $100.46 | $1,444,190 | 23:00:10 11/07/2026 |
| 132 |  SunX |
AAVE/USDT | $61.27 | $1,442,911 | 23:03:16 11/07/2026 |
| 133 | Biconomy.com |
AAVE/USDT | $100.27 | $1,384,556 | 22:57:10 11/07/2026 |
| 134 | BlockFin |
AAVE/USDT | $100.27 | $1,325,087 | 22:57:10 11/07/2026 |
| 135 | Phemex |
AAVE/USDT | $100.31 | $1,260,811 | 22:57:10 11/07/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $99.99 | $1,225,695 | 23:00:08 11/07/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $99.99 | $1,225,626 | 23:00:08 11/07/2026 |
| 138 |  BTSE |
AAVE/USDT | $100.20 | $1,224,937 | 22:57:11 11/07/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $99.94 | $1,211,220 | 23:00:08 11/07/2026 |
| 140 |  Tebbit |
AAVE/USDT | $100.27 | $1,202,617 | 22:57:10 11/07/2026 |
| 141 | CZR Exchange |
AAVE/USDT | $99.95 | $1,147,141 | 23:00:10 11/07/2026 |
| 142 |  Aster |
AAVE/USDT | $100.05 | $1,127,387 | 22:54:15 11/07/2026 |
| 143 | Binance |
AAVE/USD | $99.89 | $1,122,587 | 22:54:50 11/07/2026 |
| 144 |  GroveX |
AAVE/USDT | $100.01 | $1,121,818 | 23:00:11 11/07/2026 |
| 145 | WEEX |
AAVE/USDC | $100.31 | $1,115,742 | 22:57:10 11/07/2026 |
| 146 |  Upbit |
AAVE/KRW | $99.59 | $1,110,062 | 22:56:53 11/07/2026 |
| 147 | WEEX |
AAVE/USDT | $100.29 | $1,092,658 | 22:57:10 11/07/2026 |
| 148 | Pionex |
AAVE/USDT | $100.28 | $1,080,708 | 22:57:10 11/07/2026 |
| 149 | BingX |
AAVE/USDT | $100.19 | $1,053,624 | 22:57:08 11/07/2026 |
| 150 | Bitget |
AAVE/USDT | $100.07 | $1,052,110 | 22:54:10 11/07/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $99.94 | $977,166 | 23:00:08 11/07/2026 |
| 152 | BITmarkets |
AAVE/USD | $99.94 | $977,160 | 23:00:08 11/07/2026 |
| 153 | Binance |
AAVE/TRY | $100.08 | $963,237 | 22:56:54 11/07/2026 |
| 154 |  Picol |
AAVE/USDT | $99.98 | $953,623 | 23:00:07 11/07/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $99.87 | $919,737 | 23:00:07 11/07/2026 |
| 156 |  BitKan |
AAVE/USDT | $99.92 | $888,888 | 23:00:10 11/07/2026 |
| 157 | Bitbaby |
AAVE/USDT | $100.03 | $876,102 | 22:54:07 11/07/2026 |
| 158 |  BYDFi |
AAVE/USDT | $99.94 | $845,062 | 23:00:08 11/07/2026 |
| 159 |  Coinbase International Exchange |
AAVE/USDC | $99.76 | $811,434 | 23:00:16 11/07/2026 |
| 160 | KCEX |
AAVE/USDT | $100.24 | $781,925 | 22:57:10 11/07/2026 |
| 161 | BloFin |
AAVE/USDT | $100.28 | $770,103 | 22:57:11 11/07/2026 |
| 162 |  PointPay |
AAVE/USDT | $100.26 | $765,930 | 22:57:07 11/07/2026 |
| 163 | SuperEx |
AAVE/BTC | $100.23 | $755,981 | 23:00:10 11/07/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $99.98 | $738,954 | 23:00:15 11/07/2026 |
| 165 | BTSE |
AAVE/USDT | $100.24 | $737,750 | 22:57:23 11/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
AAVE/USD | $99.96 | $714,643 | 23:03:50 11/07/2026 |
| 167 | BITmarkets |
AAVE/USDT | $99.94 | $706,461 | 23:00:16 11/07/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $100.18 | $690,253 | 22:57:15 11/07/2026 |
| 169 |  AEGET |
AAVE/USDT | $99.98 | $652,227 | 23:00:16 11/07/2026 |
| 170 | EasiCoin |
AAVE/USDT | $99.98 | $630,540 | 23:00:09 11/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $100.28 | $628,945 | 22:51:59 11/07/2026 |
| 172 | Kraken |
AAVE/EUR | $100.29 | $621,047 | 22:59:24 11/07/2026 |
| 173 | Bitbaby |
AAVE/USDC | $99.84 | $607,410 | 22:54:16 11/07/2026 |
| 174 | YEX |
AAVE/USD | $99.84 | $601,554 | 23:00:17 11/07/2026 |
| 175 |  Venus |
AAVE/vAAVE | $100.11 | $601,044 | 23:00:07 11/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $100.20 | $590,650 | 22:55:59 11/07/2026 |
| 177 |  Bit2Me |
AAVE/EUR | $100.17 | $588,688 | 22:57:11 11/07/2026 |
| 178 |  Binance TR |
AAVE/TRY | $100.16 | $577,551 | 22:57:10 11/07/2026 |
| 179 |  Coinstore |
AAVE/USDT | $100.15 | $566,095 | 22:57:10 11/07/2026 |
| 180 |  Lighter |
AAVE/USDC | $100.26 | $564,316 | 22:57:15 11/07/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $99.87 | $562,923 | 23:00:16 11/07/2026 |
| 182 |  Bitvavo |
AAVE/EUR | $100.17 | $562,635 | 22:57:12 11/07/2026 |
| 183 | WhiteBIT |
AAVE/USDC | $99.61 | $559,472 | 22:45:07 11/07/2026 |
| 184 | Bitrue |
AAVE/XRP | $100.28 | $559,018 | 22:57:08 11/07/2026 |
| 185 | XT.COM |
AAVE/USD | $100.08 | $539,174 | 22:57:41 11/07/2026 |
| 186 | Koinbay |
AAVE/USDC | $100.27 | $538,180 | 22:57:11 11/07/2026 |
| 187 |  Azbit |
AAVE/USDT | $100.22 | $535,347 | 22:57:10 11/07/2026 |
| 188 | Bitbase |
AAVE/USDT | $100.05 | $527,918 | 22:54:11 11/07/2026 |
| 189 |  XXKK |
AAVE/USDT | $99.85 | $522,745 | 23:00:07 11/07/2026 |
| 190 | idax exchange |
AAVE/USDC | $99.97 | $517,442 | 23:00:09 11/07/2026 |
| 191 | WHXEX |
AAVE/USDC | $99.97 | $517,419 | 23:00:08 11/07/2026 |
| 192 | MEXC |
AAVE/USDT | $100.25 | $517,176 | 22:57:09 11/07/2026 |
| 193 |  CriptoSwaps |
AAVE/BTC | $99.91 | $512,181 | 23:00:10 11/07/2026 |
| 194 |  BtcTurk | Kripto |
AAVE/TRY | $100.03 | $505,797 | 22:55:53 11/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
AAVE/WETH | $100.09 | $502,162 | 22:58:59 11/07/2026 |
| 196 |  AllinX |
AAVE/USDT | $99.95 | $500,838 | 23:00:10 11/07/2026 |
| 197 |  Orderly |
AAVE/USDC | $100.06 | $499,870 | 23:03:16 11/07/2026 |
| 198 |  MemeMax |
AAVE/USDC | $99.92 | $499,870 | 23:03:15 11/07/2026 |
| 199 | x.me Exchange |
AAVE/USDT | $100.29 | $483,382 | 22:57:10 11/07/2026 |
| 200 | Koinbay |
AAVE/USDT | $100.23 | $482,944 | 22:57:11 11/07/2026 |
| 201 | Tebbit |
AAVE/USDT | $100.06 | $478,935 | 23:00:17 11/07/2026 |
| 202 |  EdgeX |
AAVE/USD | $99.94 | $469,732 | 23:03:15 11/07/2026 |
| 203 | WhiteBIT |
AAVE/WBT | $99.71 | $464,173 | 22:45:07 11/07/2026 |
| 204 | idax exchange |
AAVE/USDT | $99.93 | $462,980 | 23:00:09 11/07/2026 |
| 205 | WHXEX |
AAVE/USDT | $99.93 | $462,959 | 23:00:08 11/07/2026 |
| 206 | Blockfinex |
AAVE/USDT | $99.94 | $462,885 | 23:00:09 11/07/2026 |
| 207 |  LeveX |
AAVE/USDT | $99.91 | $458,167 | 23:00:15 11/07/2026 |
| 208 |  Niza.io |
AAVE/USD | $100.10 | $457,860 | 22:57:11 11/07/2026 |
| 209 | Bitunix |
AAVE/USDT | $100.28 | $455,900 | 22:57:16 11/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
AAVE/USDT | $100.30 | $440,570 | 22:57:23 11/07/2026 |
| 211 | P2B |
AAVE/USDC | $100.31 | $421,349 | 22:57:14 11/07/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,479 | 23:00:12 11/07/2026 |
| 213 | CriptoSwaps |
AAVE/USDT | $99.87 | $411,691 | 23:00:10 11/07/2026 |
| 214 | Phemex |
AAVE/USDC | $100.18 | $410,185 | 22:57:17 11/07/2026 |
| 215 | BYDFi |
AAVE/USDT | $99.58 | $404,663 | 23:00:16 11/07/2026 |
| 216 | Bitunix |
AAVE/USDC | $100.09 | $391,912 | 22:57:16 11/07/2026 |
| 217 | Binance |
AAVE/BTC | $100.25 | $388,839 | 22:56:54 11/07/2026 |
| 218 | MGBX |
AAVE/USDT | $100.29 | $383,526 | 22:57:12 11/07/2026 |
| 219 | WHXEX |
AAVE/BTC | $99.91 | $355,753 | 23:00:08 11/07/2026 |
| 220 |  Crypto.com Exchange |
AAVE/USDT | $100.16 | $353,201 | 22:57:08 11/07/2026 |
| 221 | KTX |
AAVE/USDT | $99.50 | $350,538 | 23:00:07 11/07/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $100.07 | $333,709 | 23:00:08 11/07/2026 |
| 223 |  BigONE |
AAVE/USDT | $100.17 | $333,018 | 22:57:11 11/07/2026 |
| 224 | Biconomy.com |
AAVE/USDC | $100.29 | $321,778 | 22:57:10 11/07/2026 |
| 225 |  HTX |
AAVE/USDT | $99.03 | $312,532 | 22:33:17 11/07/2026 |
| 226 |  ZKE |
AAVE/USDC | $100.02 | $311,935 | 23:00:13 11/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,812.55 | $306,916 | 22:51:59 11/07/2026 |
| 228 | ZKE |
AAVE/USDT | $99.94 | $277,872 | 23:00:13 11/07/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $99.61 | $275,940 | 22:45:07 11/07/2026 |
| 230 | BitTap |
AAVE/USDT | $100.29 | $270,021 | 22:57:10 11/07/2026 |
| 231 |  CoinEx |
AAVE/USDT | $99.88 | $258,278 | 22:59:53 11/07/2026 |
| 232 |  Blynex |
AAVE/USDT | $99.87 | $258,086 | 23:00:07 11/07/2026 |
| 233 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 234 |  Bitazza |
AAVE/USDT | $99.95 | $243,675 | 23:00:09 11/07/2026 |
| 235 |  WOO X |
AAVE/USDT | $99.96 | $233,549 | 23:00:15 11/07/2026 |
| 236 |  ApeX Omni |
AAVE/USDT | $99.86 | $231,410 | 23:03:16 11/07/2026 |
| 237 | Bitunix |
AAVE/USD | $100.12 | $191,651 | 22:57:16 11/07/2026 |
| 238 |  Gemini |
AAVE/USD | $99.97 | $188,624 | 22:59:53 11/07/2026 |
| 239 | XT.COM |
AAVE/USDC | $100.31 | $187,931 | 22:57:12 11/07/2026 |
| 240 |  CoinTR |
AAVE/USDT | $100.36 | $187,761 | 22:57:10 11/07/2026 |
| 241 | Bitbase |
AAVE/USDC | $100.04 | $181,547 | 22:54:11 11/07/2026 |
| 242 |  Coincall |
AAVE/USD | $100.01 | $174,279 | 23:03:15 11/07/2026 |
| 243 | BtcTurk | Kripto |
AAVE/USDT | $99.78 | $172,739 | 22:55:53 11/07/2026 |
| 244 | Cofinex |
AAVE/USD | $99.70 | $172,125 | 23:00:15 11/07/2026 |
| 245 |  Bithumb |
AAVE/KRW | $98.39 | $172,124 | 22:59:53 11/07/2026 |
| 246 | Bitget |
AAVE/USD | $99.88 | $170,120 | 22:54:16 11/07/2026 |
| 247 |  XBO.com |
AAVE/USDT | $100.31 | $164,113 | 22:57:07 11/07/2026 |
| 248 | WhiteBIT |
AAVE/TRY | $99.88 | $163,106 | 22:45:07 11/07/2026 |
| 249 | BITmarkets |
AAVE/USDC | $99.95 | $162,820 | 23:00:08 11/07/2026 |
| 250 | B2Z Exchange |
AAVE/USDC | $99.95 | $162,814 | 23:00:08 11/07/2026 |
| 251 |  CRMClick |
AAVE/USDT | $99.84 | $160,332 | 23:00:18 11/07/2026 |
| 252 | Bitbase |
AAVE/USDC | $99.39 | $160,265 | 22:45:17 11/07/2026 |
| 253 | HTX |
AAVE/USDT | $100.19 | $160,031 | 22:59:54 11/07/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $100.32 | $154,387 | 23:00:11 11/07/2026 |
| 255 | Niza.io |
AAVE/EUR | $100.17 | $150,326 | 22:57:11 11/07/2026 |
| 256 |  Pacifica |
AAVE/USD | $99.91 | $143,096 | 23:03:15 11/07/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $99.85 | $136,987 | 23:00:12 11/07/2026 |
| 258 | Binance |
AAVE/ETH | $100.13 | $134,347 | 22:56:54 11/07/2026 |
| 259 | Coinbase Exchange |
AAVE/EUR | $99.53 | $132,644 | 22:56:59 11/07/2026 |
| 260 |  Flipster |
AAVE/USDT | $99.76 | $122,693 | 23:00:16 11/07/2026 |
| 261 |  CoinCola |
AAVE/USDT | $99.96 | $120,733 | 23:00:07 11/07/2026 |
| 262 | EasiCoin |
AAVE/USDC | $99.99 | $114,536 | 23:00:09 11/07/2026 |
| 263 | MEXC |
AAVE/USDC | $100.13 | $113,058 | 22:57:16 11/07/2026 |
| 264 | XT.COM |
AAVE/ETH | $100.15 | $107,566 | 22:57:12 11/07/2026 |
| 265 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,813.10 | $104,144 | 22:51:58 11/07/2026 |
| 266 | WHXEX |
AAVE/ETH | $100.01 | $103,823 | 23:00:08 11/07/2026 |
| 267 |  Koinpark |
AAVE/USDT | $100.24 | $102,760 | 23:00:08 11/07/2026 |
| 268 | XBO.com |
AAVE/USD | $100.36 | $102,718 | 22:57:07 11/07/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $99.83 | $100,857 | 22:48:08 11/07/2026 |
| 270 | MEXC |
AAVE/USD1 | $100.17 | $98,056.91 | 22:57:16 11/07/2026 |
| 271 | CoinTR |
AAVE/TRY | $100.14 | $96,402.00 | 22:57:10 11/07/2026 |
| 272 | XBO.com |
AAVE/EUR | $100.01 | $93,821.30 | 22:57:07 11/07/2026 |
| 273 | Cofinex |
AAVE/USDC | $99.80 | $92,437.75 | 23:00:15 11/07/2026 |
| 274 | OKX |
AAVE/USDC | $100.24 | $91,468.59 | 22:56:53 11/07/2026 |
| 275 |  Bitfinex |
AAVE/USD | $100.07 | $89,465.81 | 22:59:24 11/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
AAVE/USDC | $100.18 | $89,332.55 | 22:56:35 11/07/2026 |
| 277 | Crypto.com Exchange |
AAVE/USD | $100.21 | $85,656.13 | 22:57:08 11/07/2026 |
| 278 | Binance |
AAVE/U | $100.25 | $79,217.91 | 22:56:54 11/07/2026 |
| 279 | BYDFi |
AAVE/USDC | $99.54 | $76,920.75 | 23:00:16 11/07/2026 |
| 280 | Bitfinex |
AAVE/USDT | $99.40 | $73,302.85 | 22:59:54 11/07/2026 |
| 281 | Coinbase Exchange |
AAVE/GBP | $99.35 | $69,839.71 | 22:56:59 11/07/2026 |
| 282 |  Bullish |
AAVE/USDC | $99.82 | $68,521.14 | 22:57:10 11/07/2026 |
| 283 | Bitrue |
AAVE/USDC | $100.28 | $67,173.64 | 22:57:08 11/07/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $99.64 | $66,586.79 | 23:00:11 11/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.74 | $66,124.17 | 22:57:23 11/07/2026 |
| 286 |  BiFinance |
AAVE/USDT | $100.23 | $65,872.00 | 22:57:12 11/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $581.61 | $65,735.81 | 22:59:42 11/07/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07382 | $64,295.22 | 22:54:11 11/07/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,815.16 | $60,121.94 | 22:59:22 11/07/2026 |
| 290 | Cofinex |
AAVE/USDT | $99.82 | $59,555.83 | 23:00:09 11/07/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $59,485.19 | 22:58:33 11/07/2026 |
| 292 | MEXC |
AAVE/USD1 | $100.20 | $57,429.10 | 22:57:09 11/07/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $57,083.30 | 22:55:53 11/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $100.27 | $55,707.54 | 22:57:23 11/07/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $55,329.23 | 22:55:55 11/07/2026 |
| 296 | Bitstamp by Robinhood |
AAVE/EUR | $99.34 | $53,627.96 | 22:59:23 11/07/2026 |
| 297 | Cofinex |
AAVE/USDC | $100.23 | $50,274.23 | 23:00:09 11/07/2026 |
| 298 |  BlueBit |
AAVE/USDT | $100.06 | $48,791.24 | 23:00:07 11/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,808.73 | $46,829.88 | 22:56:32 11/07/2026 |
| 300 | LeveX |
AAVE/USDT | $99.83 | $46,820.27 | 23:00:07 11/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 11/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,175,066 với tỷ giá $100.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.