Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,588,797,227,749 Khối lượng (24h): $138,762,230,298 Thị phần: BTC: 60.1%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 00:33:00 24/04/2026
Giá Aave (AAVE)
$92.15 -2.33%
0.001186 BTC 2,458,823 VND
Thấp: $91.18 Cao: $95.43

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $93.25 $595,225,076 00:00:07 24/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $93.51 $508,364,071 23:54:10 23/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $93.43 $207,710,842 23:54:18 23/04/2026
4 Ekbit Ekbit AAVE/USDT $93.20 $186,274,697 00:00:16 24/04/2026
5 ASTX ASTX AAVE/USDT $93.21 $184,555,809 00:00:16 24/04/2026
6 CoinChief CoinChief AAVE/USDT $93.25 $173,111,467 23:57:16 23/04/2026
7 Koinbay Koinbay AAVE/USDT $326.16 $129,637,220 23:57:15 23/04/2026
8 KTX KTX AAVE/USDT $93.21 $103,798,547 00:00:15 24/04/2026
9 BingX BingX AAVE/USDT $93.21 $86,822,633 23:57:16 23/04/2026
10 Binance Binance AAVE/USDT $93.45 $84,753,663 23:54:16 23/04/2026
11 MEXC MEXC AAVE/USDT $93.23 $54,487,810 23:57:15 23/04/2026
12 Ju.com Ju.com AAVE/USDT $93.26 $50,632,074 23:57:24 23/04/2026
13 Batonex Batonex AAVE/USDT $93.21 $50,254,329 00:00:16 24/04/2026
14 FameEX FameEX AAVE/USDT $93.25 $48,811,588 23:57:19 23/04/2026
15 Hotcoin Hotcoin AAVE/USDT $93.23 $47,017,168 23:57:18 23/04/2026
16 CoinW CoinW AAVE/USDT $93.26 $43,659,859 23:57:17 23/04/2026
17 Bybit Bybit AAVE/USDT $93.41 $42,425,888 23:54:16 23/04/2026
18 IBIT Global IBIT Global AAVE/USDT $93.64 $41,540,382 00:00:17 24/04/2026
19 KuCoin KuCoin AAVE/USDT $93.51 $40,396,850 23:54:23 23/04/2026
20 BTCC BTCC AAVE/USDT $93.49 $37,432,528 23:57:16 23/04/2026
21 BVOX BVOX AAVE/USDT $93.25 $36,060,967 23:57:15 23/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.21 $35,177,834 00:00:15 24/04/2026
23 Millionero Millionero AAVE/USDT $93.26 $33,325,812 23:57:15 23/04/2026
24 Tapbit Tapbit AAVE/USDT $93.29 $32,376,280 23:57:15 23/04/2026
25 GroveX GroveX AAVE/USDT $93.52 $29,339,628 23:54:08 23/04/2026
26 BiKing BiKing AAVE/USDT $93.26 $25,944,165 23:57:16 23/04/2026
27 BVOX BVOX AAVE/USDT $93.29 $23,625,825 23:57:12 23/04/2026
28 WHXEX WHXEX AAVE/USDT $93.20 $22,963,253 00:00:16 24/04/2026
29 idax exchange idax exchange AAVE/USDT $93.20 $22,963,253 00:00:16 24/04/2026
30 BlockFin BlockFin AAVE/USDT $93.18 $22,599,350 00:00:16 24/04/2026
31 CoinP CoinP AAVE/USDT $93.26 $21,708,744 00:00:10 24/04/2026
32 Bitget Bitget AAVE/USDT $93.43 $17,580,746 23:54:16 23/04/2026
33 Cofinex Cofinex AAVE/USDT $93.17 $17,553,865 00:00:15 24/04/2026
34 Zoomex Zoomex AAVE/USDT $93.44 $17,167,335 23:54:17 23/04/2026
35 WhiteBIT WhiteBIT AAVE/USDT $93.35 $16,328,517 23:42:15 23/04/2026
36 FameEX FameEX AAVE/USDT $93.50 $16,243,401 23:57:11 23/04/2026
37 Websea Websea AAVE/USDT $93.21 $16,198,080 23:57:17 23/04/2026
38 Binance Binance AAVE/USDT $93.24 $15,681,107 23:56:42 23/04/2026
39 WEEX WEEX AAVE/USDT $93.24 $15,508,476 23:57:17 23/04/2026
40 Bybit Bybit AAVE/USDT $93.52 $15,041,112 23:54:11 23/04/2026
41 Toobit Toobit AAVE/USDT $93.25 $14,663,172 23:57:16 23/04/2026
42 Bitunix Bitunix AAVE/USDT $93.46 $14,485,133 23:54:15 23/04/2026
43 Millionero Millionero AAVE/USDT $93.23 $14,456,879 23:57:10 23/04/2026
44 BitradeX BitradeX AAVE/USDT $93.43 $14,205,272 23:54:15 23/04/2026
45 BitMart BitMart AAVE/USDT $93.24 $13,546,506 23:57:15 23/04/2026
46 BiKing BiKing AAVE/USDT $93.28 $13,490,126 23:57:10 23/04/2026
47 MGBX MGBX AAVE/USDT $93.22 $12,628,197 23:57:16 23/04/2026
48 Ourbit Ourbit AAVE/USDT $93.23 $12,359,320 23:57:16 23/04/2026
49 Cryptomus Cryptomus AAVE/USDT $93.20 $12,289,438 00:00:10 24/04/2026
50 CrypFine CrypFine AAVE/USDT $93.29 $12,283,427 23:57:15 23/04/2026
51 Aivora Exchange Aivora Exchange AAVE/USDT $93.15 $12,178,476 00:00:16 24/04/2026
52 CoinChief CoinChief AAVE/USDT $93.30 $12,089,578 23:57:09 23/04/2026
53 P2B P2B AAVE/USDT $93.54 $11,971,858 23:54:12 23/04/2026
54 Coinlocally Coinlocally AAVE/USDT $93.19 $11,645,020 00:00:16 24/04/2026
55 YEX YEX AAVE/USDT $93.23 $11,507,081 23:57:16 23/04/2026
56 NovaEx NovaEx AAVE/USDT $93.20 $11,281,333 00:00:16 24/04/2026
57 Batonex Batonex AAVE/USDT $93.33 $11,164,952 00:00:10 24/04/2026
58 CEEX exchange CEEX exchange AAVE/USDT $93.25 $10,687,156 00:00:11 24/04/2026
59 Hyperliquid Hyperliquid AAVE/USD $93.31 $10,555,318 23:57:26 23/04/2026
60 Biconomy.com Biconomy.com AAVE/USDT $93.41 $10,459,005 23:45:15 23/04/2026
61 CZR Exchange CZR Exchange AAVE/USDT $93.20 $10,454,975 00:00:17 24/04/2026
62 AscendEX AscendEX AAVE/USDT $93.44 $9,764,245 23:54:15 23/04/2026
63 Grvt Grvt AAVE/USDT $92.77 $9,606,462 00:04:00 24/04/2026
64 CoinMy CoinMy AAVE/USDT $93.26 $9,532,898 00:00:11 24/04/2026
65 CoinW CoinW AAVE/USDT $93.25 $9,359,574 23:57:11 23/04/2026
66 ApeX Omni ApeX Omni AAVE/USDT $92.78 $9,313,550 00:03:16 24/04/2026
67 AstralX AstralX AAVE/USDT $93.25 $9,127,281 00:00:19 24/04/2026
68 Coinlocally Coinlocally AAVE/USDT $93.25 $8,945,368 00:00:07 24/04/2026
69 CoinMy CoinMy AAVE/USDT $93.20 $8,881,139 00:00:16 24/04/2026
70 Echobit Echobit AAVE/USDT $93.22 $8,768,540 23:57:16 23/04/2026
71 KTX KTX AAVE/USDT $93.26 $8,359,841 00:00:10 24/04/2026
72 UZX UZX AAVE/USDT $93.28 $8,176,789 23:57:08 23/04/2026
73 DigiFinex DigiFinex AAVE/USDT $93.22 $8,139,639 00:00:16 24/04/2026
74 KuCoin KuCoin AAVE/USDT $93.87 $8,015,182 22:57:19 23/04/2026
75 BTCC BTCC AAVE/USDT $93.50 $7,839,742 23:57:12 23/04/2026
76 4E 4E AAVE/USDT $93.26 $7,766,506 00:00:10 24/04/2026
77 Hibt Hibt AAVE/USDT $93.29 $7,425,558 23:57:12 23/04/2026
78 Binance Binance AAVE/USDC $93.39 $6,792,334 23:54:16 23/04/2026
79 Poloniex Poloniex AAVE/USDT $93.09 $6,724,275 23:59:23 23/04/2026
80 Extended Extended AAVE/USD $92.73 $6,640,465 00:03:16 24/04/2026
81 Gate Gate AAVE/USDT $93.27 $6,286,323 23:56:54 23/04/2026
82 OneBullEx OneBullEx AAVE/USDT $93.21 $6,279,837 00:00:26 24/04/2026
83 Websea Websea AAVE/USDT $93.52 $6,004,943 23:54:13 23/04/2026
84 CoinP CoinP AAVE/USDT $93.25 $5,530,811 00:00:16 24/04/2026
85 Bibox Bibox AAVE/USDT $252.07 $5,403,199 00:00:10 24/04/2026
86 Hotcoin Hotcoin AAVE/USDT $93.51 $5,102,574 23:57:05 23/04/2026
87 Zoomex Zoomex AAVE/USDT $93.60 $4,518,028 23:51:11 23/04/2026
88 Bitbaby Bitbaby AAVE/USDT $93.65 $4,149,857 23:51:16 23/04/2026
89 Ourbit Ourbit AAVE/USDT $93.21 $4,145,618 23:57:08 23/04/2026
90 Coinbase Exchange Coinbase Exchange AAVE/USD $93.30 $3,980,336 23:56:29 23/04/2026
91 YUBIT YUBIT AAVE/USDT $93.28 $3,836,991 23:57:10 23/04/2026
92 EagleX EagleX AAVE/USDT $93.26 $3,740,366 00:00:11 24/04/2026
93 Gate Gate AAVE/USDT $93.43 $3,568,994 23:54:19 23/04/2026
94 Phemex Phemex AAVE/USDT $93.21 $3,463,650 23:57:16 23/04/2026
95 YUBIT YUBIT AAVE/USDT $93.23 $3,428,458 23:57:15 23/04/2026
96 BitGW Exchange BitGW Exchange AAVE/USDT $93.23 $3,422,431 23:57:11 23/04/2026
97 EagleX EagleX AAVE/USDT $93.20 $3,386,604 00:00:15 24/04/2026
98 EasiCoin EasiCoin AAVE/USDT $93.20 $3,376,635 00:00:16 24/04/2026
99 OKX OKX AAVE/USDT $93.23 $3,314,238 23:56:54 23/04/2026
100 Gems Trade Gems Trade AAVE/USDT $93.25 $3,313,811 00:00:10 24/04/2026
101 LBank LBank AAVE/USDT $93.29 $3,294,052 23:57:08 23/04/2026
102 SuperEx SuperEx AAVE/USDT $93.79 $3,223,457 00:00:11 24/04/2026
103 XT.COM XT.COM AAVE/USDT $93.29 $3,109,649 23:57:09 23/04/2026
104 AscendEX AscendEX AAVE/USDT $93.63 $3,020,262 23:54:08 23/04/2026
105 WhiteBIT WhiteBIT AAVE/USDT $93.52 $2,928,875 23:42:07 23/04/2026
106 Bitget Bitget AAVE/USDT $93.50 $2,858,991 23:54:08 23/04/2026
107 KCEX KCEX AAVE/USDT $93.24 $2,802,573 23:57:15 23/04/2026
108 Upbit Upbit AAVE/KRW $93.61 $2,782,503 23:56:53 23/04/2026
109 BitTap BitTap AAVE/USDT $93.18 $2,749,697 00:00:17 24/04/2026
110 Binance Binance AAVE/USDC $93.26 $2,719,257 23:56:54 23/04/2026
111 Bitcastle Bitcastle AAVE/USDT $93.19 $2,550,354 00:00:19 24/04/2026
112 Azbit Azbit AAVE/USDT $93.49 $2,502,322 23:57:11 23/04/2026
113 OrangeX OrangeX AAVE/USDT $93.26 $2,499,892 23:57:10 23/04/2026
114 BitradeX BitradeX AAVE/USDT $93.52 $2,432,879 23:54:08 23/04/2026
115 Backpack Exchange Backpack Exchange AAVE/USDC $93.19 $2,431,786 23:57:15 23/04/2026
116 OneEx OneEx AAVE/USDT $93.22 $2,390,355 00:00:10 24/04/2026
117 HitBTC HitBTC AAVE/USDT $93.19 $2,287,190 23:57:17 23/04/2026
118 FMFW.io FMFW.io AAVE/USDT $93.19 $2,287,181 23:57:09 23/04/2026
119 Gleec BTC Gleec BTC AAVE/USDT $93.20 $2,286,584 00:00:10 24/04/2026
120 Mandala Exchange Mandala Exchange AAVE/USDT $93.20 $2,286,583 00:00:07 24/04/2026
121 CrypFine CrypFine AAVE/USDT $93.23 $2,224,414 23:57:12 23/04/2026
122 YEX YEX AAVE/USDT $93.26 $2,203,879 00:00:12 24/04/2026
123 HTX HTX AAVE/USDT $93.18 $2,193,349 23:57:24 23/04/2026
124 Dmex Dmex AAVE/USD $92.91 $2,156,793 00:03:16 24/04/2026
125 Bitunix Bitunix AAVE/USDC $93.39 $2,131,719 23:54:15 23/04/2026
126 AstralX AstralX AAVE/USDT $93.26 $2,113,731 00:00:24 24/04/2026
127 B2Z Exchange B2Z Exchange AAVE/USD $93.23 $2,095,424 00:00:08 24/04/2026
128 BITmarkets BITmarkets AAVE/USD $93.23 $2,095,424 00:00:08 24/04/2026
129 VOOX Exchange VOOX Exchange AAVE/USDT $93.25 $2,094,904 23:57:18 23/04/2026
130 Bitvavo Bitvavo AAVE/EUR $93.24 $2,036,919 23:57:11 23/04/2026
131 DigiFinex DigiFinex AAVE/USDT $93.51 $1,998,594 23:54:07 23/04/2026
132 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.48 $1,874,685 00:00:15 24/04/2026
133 Bitcastle Bitcastle AAVE/USDT $93.26 $1,808,616 00:00:11 24/04/2026
134 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.25 $1,720,045 00:00:07 24/04/2026
135 Deepcoin Deepcoin AAVE/USDT $93.29 $1,658,721 23:57:15 23/04/2026
136 BloFin BloFin AAVE/USDT $93.42 $1,656,080 23:48:16 23/04/2026
137 ASTX ASTX AAVE/USDT $93.28 $1,571,906 00:00:08 24/04/2026
138 WEEX WEEX AAVE/USDC $93.28 $1,501,522 23:57:12 23/04/2026
139 WEEX WEEX AAVE/USDT $93.29 $1,483,486 23:57:12 23/04/2026
140 Toobit Toobit AAVE/USDT $93.29 $1,410,089 23:57:10 23/04/2026
141 BingX BingX AAVE/USDT $93.28 $1,409,525 23:57:12 23/04/2026
142 B2Z Exchange B2Z Exchange AAVE/USDT $93.22 $1,378,326 00:00:08 24/04/2026
143 BITmarkets BITmarkets AAVE/USDT $93.22 $1,378,326 00:00:08 24/04/2026
144 BitMart BitMart AAVE/USDT $93.29 $1,376,233 23:57:10 23/04/2026
145 BTSE BTSE AAVE/USDT $93.29 $1,375,835 23:57:19 23/04/2026
146 Tapbit Tapbit AAVE/USDT $93.23 $1,364,731 23:57:10 23/04/2026
147 AllinX AllinX AAVE/USDT $93.26 $1,305,077 00:00:10 24/04/2026
148 AlphaX AlphaX AAVE/USDT $93.21 $1,299,979 00:00:17 24/04/2026
149 Binance Binance AAVE/USD $93.46 $1,283,739 23:54:51 23/04/2026
150 Ju.com Ju.com AAVE/USDT $93.49 $1,236,188 23:54:07 23/04/2026
151 Millionero Millionero AAVE/USDC $94.02 $1,157,979 23:57:10 23/04/2026
152 Lighter Lighter AAVE/USDC $93.33 $1,155,978 23:57:15 23/04/2026
153 Bitunix Bitunix AAVE/USDT $93.49 $1,058,714 23:54:11 23/04/2026
154 Biconomy.com Biconomy.com AAVE/USDT $93.47 $1,025,495 23:45:08 23/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.29 $1,013,795 23:59:53 23/04/2026
156 Phemex Phemex AAVE/USDT $93.22 $992,410 23:57:12 23/04/2026
157 Tebbit Tebbit AAVE/USDT $93.26 $952,017 00:00:08 24/04/2026
158 Kraken Kraken AAVE/USD $93.29 $944,299 23:59:54 23/04/2026
159 NovaEx NovaEx AAVE/USDT $93.22 $940,829 00:00:11 24/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.08 $940,819 23:21:23 23/04/2026
161 CZR Exchange CZR Exchange AAVE/USDT $93.26 $923,867 00:00:20 24/04/2026
162 Pionex Pionex AAVE/USDT $93.24 $862,458 23:57:16 23/04/2026
163 Pionex Pionex AAVE/USDT $93.30 $848,331 23:57:09 23/04/2026
164 VOOX Exchange VOOX Exchange AAVE/USDT $93.29 $845,584 23:57:12 23/04/2026
165 Bitrue Bitrue AAVE/USDT $93.23 $829,555 23:57:16 23/04/2026
166 BitKan BitKan AAVE/USDT $93.29 $821,942 00:00:08 24/04/2026
167 BTSE BTSE AAVE/USDT $93.29 $791,553 23:57:22 23/04/2026
168 Dex-Trade Dex-Trade AAVE/USDT $93.25 $791,303 23:57:07 23/04/2026
169 SuperEx SuperEx AAVE/BTC $93.07 $769,750 00:00:11 24/04/2026
170 B2Z Exchange B2Z Exchange AAVE/USD $93.28 $766,585 00:00:15 24/04/2026
171 BITmarkets BITmarkets AAVE/USDT $93.23 $766,194 00:00:15 24/04/2026
172 Picol Picol AAVE/USDT $93.26 $748,363 00:00:10 24/04/2026
173 BlockFin BlockFin AAVE/USDT $93.25 $743,569 00:00:10 24/04/2026
174 Koinbay Koinbay AAVE/USDC $93.51 $708,869 23:54:10 23/04/2026
175 WHXEX WHXEX AAVE/USDC $93.26 $704,171 00:00:11 24/04/2026
176 idax exchange idax exchange AAVE/USDC $93.26 $704,164 00:00:12 24/04/2026
177 Tebbit Tebbit AAVE/USDT $93.21 $694,597 00:00:17 24/04/2026
178 PointPay PointPay AAVE/USDT $93.53 $689,818 23:54:10 23/04/2026
179 BYDFi BYDFi AAVE/USDT $93.25 $656,264 00:00:08 24/04/2026
180 Echobit Echobit AAVE/USDT $93.29 $647,213 23:57:12 23/04/2026
181 BitTap BitTap AAVE/USDT $93.24 $646,668 00:00:10 24/04/2026
182 Coinstore Coinstore AAVE/USDT $93.60 $620,363 23:54:07 23/04/2026
183 P2B P2B AAVE/USDC $93.50 $609,723 23:54:12 23/04/2026
184 Bitbaby Bitbaby AAVE/USDT $93.61 $607,475 23:51:12 23/04/2026
185 WhiteBIT WhiteBIT AAVE/TRY $93.65 $597,823 23:42:07 23/04/2026
186 Venus Venus AAVE/vAAVE $93.50 $576,754 23:57:10 23/04/2026
187 YEX YEX AAVE/USD $93.21 $576,150 23:57:16 23/04/2026
188 KCEX KCEX AAVE/USDT $93.23 $538,085 23:57:09 23/04/2026
189 Bithumb Bithumb AAVE/KRW $93.44 $528,420 23:59:53 23/04/2026
190 SunX SunX AAVE/USDT $92.77 $511,382 00:03:17 24/04/2026
191 LeveX LeveX AAVE/USDT $93.21 $506,116 00:00:15 24/04/2026
192 EdgeX EdgeX AAVE/USD $92.77 $505,523 00:03:15 24/04/2026
193 WhiteBIT WhiteBIT AAVE/USDC $93.46 $478,102 23:42:07 23/04/2026
194 Bitbaby Bitbaby AAVE/USDC $93.48 $474,778 23:51:16 23/04/2026
195 Bitrue Bitrue AAVE/XRP $93.30 $447,935 23:57:12 23/04/2026
196 BloFin BloFin AAVE/USDT $93.48 $441,398 23:48:08 23/04/2026
197 Paribu Paribu AAVE/TRY $93.21 $437,877 23:59:23 23/04/2026
198 Binance Binance AAVE/TRY $93.70 $423,245 23:56:54 23/04/2026
199 Phemex Phemex AAVE/USDC $93.23 $417,113 23:57:16 23/04/2026
200 Aivora Exchange Aivora Exchange AAVE/USDT $108.27 $413,954 00:00:09 24/04/2026
201 MEXC MEXC AAVE/USDT $93.59 $413,485 23:54:09 23/04/2026
202 XXKK XXKK AAVE/USDT $93.28 $412,844 23:57:10 23/04/2026
203 Aster Aster AAVE/USDT $93.53 $386,994 23:54:15 23/04/2026
204 BigONE BigONE AAVE/USDT $93.46 $381,965 23:42:13 23/04/2026
205 Koinbay Koinbay AAVE/USDT $93.51 $376,524 23:54:10 23/04/2026
206 idax exchange idax exchange AAVE/USDT $93.24 $373,445 00:00:12 24/04/2026
207 WHXEX WHXEX AAVE/USDT $93.27 $373,329 00:00:11 24/04/2026
208 CriptoSwaps CriptoSwaps AAVE/BTC $93.30 $367,554 00:00:08 24/04/2026
209 BYDFi BYDFi AAVE/USDT $93.60 $364,490 00:00:15 24/04/2026
210 Biconomy.com Biconomy.com AAVE/USDC $93.49 $347,277 23:45:08 23/04/2026
211 CriptoSwaps CriptoSwaps AAVE/USDT $93.27 $330,522 00:00:08 24/04/2026
212 MGBX MGBX AAVE/USDT $93.29 $306,800 23:57:12 23/04/2026
213 BitDelta BitDelta AAVE/USDT $93.23 $306,639 23:57:19 23/04/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $93.43 $300,715 23:20:59 23/04/2026
215 Bit2Me Bit2Me AAVE/USDC $93.28 $299,187 23:57:08 23/04/2026
216 ICRYPEX ICRYPEX AAVE/USDT $93.47 $297,681 00:00:11 24/04/2026
217 PrimeXBT PrimeXBT AAVE/USDT $93.15 $281,452 00:00:16 24/04/2026
218 XT.COM XT.COM AAVE/USDC $93.28 $271,772 23:57:09 23/04/2026
219 Bibox Bibox AAVE/BTC $252.07 $268,206 00:00:10 24/04/2026
220 Blynex Blynex AAVE/USDT $93.24 $254,474 00:00:10 24/04/2026
221 Bibox Bibox AAVE/ETH $239.71 $253,334 00:00:10 24/04/2026
222 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $93.43 $251,109 23:59:23 23/04/2026
223 Bitazza Bitazza AAVE/USDT $93.23 $239,785 00:00:08 24/04/2026
224 Coinbase Exchange Coinbase Exchange AAVE/EUR $93.50 $237,153 23:56:29 23/04/2026
225 Niza.io Niza.io AAVE/USD $93.47 $235,298 23:51:07 23/04/2026
226 BiFinance BiFinance AAVE/USDT $93.51 $230,397 23:54:08 23/04/2026
227 Bullish Bullish AAVE/USDC $93.95 $228,905 00:00:17 24/04/2026
228 CoinEx CoinEx AAVE/USDT $93.21 $228,050 23:59:23 23/04/2026
229 WHXEX WHXEX AAVE/BTC $93.22 $225,040 00:00:11 24/04/2026
230 ZKE ZKE AAVE/USDT $93.24 $224,061 00:00:11 24/04/2026
231 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $93.48 $222,064 23:57:10 23/04/2026
232 Pacifica Pacifica AAVE/USD $92.85 $215,489 00:03:15 24/04/2026
233 Binance TR Binance TR AAVE/TRY $93.70 $214,691 23:57:12 23/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.45 $210,872 23:59:23 23/04/2026
235 Kraken Kraken AAVE/EUR $93.39 $210,388 23:59:54 23/04/2026
236 EXMO.ME EXMO.ME AAVE/USDC $93.16 $210,382 00:00:07 24/04/2026
237 EXMO EXMO AAVE/USDC $93.20 $210,113 23:57:11 23/04/2026
238 Bit2Me Bit2Me AAVE/EUR $93.39 $207,714 23:57:08 23/04/2026
239 Binance Binance AAVE/BTC $93.27 $199,009 23:56:54 23/04/2026
240 Pionex Pionex AAVE/ETH $93.24 $194,362 23:57:16 23/04/2026
241 Bitunix Bitunix AAVE/USD $93.38 $186,209 23:54:15 23/04/2026
242 MEXC MEXC AAVE/USD1 $93.37 $182,478 23:54:15 23/04/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $181,378 23:56:56 23/04/2026
244 BITmarkets BITmarkets AAVE/USDC $93.32 $172,051 00:00:08 24/04/2026
245 B2Z Exchange B2Z Exchange AAVE/USDC $93.32 $172,051 00:00:08 24/04/2026
246 Coincall Coincall AAVE/USD $93.23 $170,662 00:00:16 24/04/2026
247 HTX HTX AAVE/USDT $93.25 $164,433 23:59:54 23/04/2026
248 CoinTR CoinTR AAVE/USDT $93.32 $163,235 23:57:10 23/04/2026
249 Crypto.com Exchange Crypto.com Exchange AAVE/USD $93.44 $154,643 23:57:10 23/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.29 $146,176 23:29:47 23/04/2026
251 Cofinex Cofinex AAVE/USD $93.19 $146,075 00:00:15 24/04/2026
252 MEXC MEXC AAVE/USDC $93.18 $141,551 23:57:15 23/04/2026
253 Bitfinex Bitfinex AAVE/USDT $93.61 $134,339 23:57:16 23/04/2026
254 Coinbase Exchange Coinbase Exchange AAVE/GBP $93.39 $133,905 23:56:29 23/04/2026
255 SecondBTC SecondBTC AAVE/USDT $93.59 $132,784 23:54:07 23/04/2026
256 ADEN ADEN AAVE/USDT $92.71 $132,605 00:03:49 24/04/2026
257 WhiteBIT WhiteBIT AAVE/EUR $93.42 $124,642 23:42:07 23/04/2026
258 CoinTR CoinTR AAVE/TRY $93.45 $119,159 23:57:10 23/04/2026
259 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,327.16 $115,212 23:33:18 23/04/2026
260 LMAX Digital LMAX Digital AAVE/USD $92.58 $111,362 00:00:09 24/04/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $637.42 $107,416 23:33:45 23/04/2026
262 Tothemoon Tothemoon AAVE/USDT $93.25 $106,610 00:00:12 24/04/2026
263 CoinCola CoinCola AAVE/USDT $93.23 $94,974.30 00:00:07 24/04/2026
264 Bitrue Bitrue AAVE/USDC $93.31 $89,545.31 23:57:12 23/04/2026
265 EXMO.ME EXMO.ME AAVE/USDT $93.29 $85,159.10 00:00:07 24/04/2026
266 EXMO EXMO AAVE/USDT $93.23 $85,056.36 23:57:11 23/04/2026
267 Dzengi.com Dzengi.com AAVE/USD $93.32 $85,000.31 00:00:07 24/04/2026
268 Koinpark Koinpark AAVE/USDT $93.22 $78,735.54 00:00:10 24/04/2026
269 Cofinex Cofinex AAVE/USDT $93.24 $75,795.15 00:00:13 24/04/2026
270 BYDFi BYDFi AAVE/USDC $93.60 $75,598.09 00:00:15 24/04/2026
271 Bitfinex Bitfinex AAVE/USD $93.58 $72,233.20 23:59:23 23/04/2026
272 Coins.ph Coins.ph AAVE/PHP $93.47 $69,051.24 23:54:07 23/04/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.31 $67,330.45 23:25:17 23/04/2026
274 WHXEX WHXEX AAVE/ETH $93.22 $67,161.70 00:00:11 24/04/2026
275 Bitfinex Bitfinex AAVE/USDT $94.52 $64,163.10 23:59:53 23/04/2026
276 Dex-Trade Dex-Trade AAVE/BTC $91.58 $63,836.85 16:45:11 20/04/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,334.05 $62,758.76 23:16:45 23/04/2026
278 Coinbase Exchange Coinbase Exchange AAVE/BTC $93.18 $60,622.95 23:56:29 23/04/2026
279 XBO.com XBO.com AAVE/USDT $93.58 $59,399.53 23:54:07 23/04/2026
280 XBO.com XBO.com AAVE/USD $93.66 $59,377.28 23:54:07 23/04/2026
281 XBO.com XBO.com AAVE/EUR $93.39 $58,798.85 23:54:07 23/04/2026
282 Gate Gate AAVE/ETH $93.60 $58,301.06 23:56:24 23/04/2026
283 Niza.io Niza.io AAVE/EUR $93.40 $52,969.62 23:51:07 23/04/2026
284 MEXC MEXC AAVE/USD1 $93.65 $52,276.65 23:54:09 23/04/2026
285 Cofinex Cofinex AAVE/USDC $93.32 $50,745.86 00:00:13 24/04/2026
286 Mandala Exchange Mandala Exchange AAVE/USDT $93.19 $49,757.63 00:00:16 24/04/2026
287 HitBTC HitBTC AAVE/USDT $93.18 $49,751.84 00:00:22 24/04/2026
288 Gleec BTC Gleec BTC AAVE/USDT $93.44 $49,750.92 00:00:16 24/04/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,319.29 $47,726.19 23:33:42 23/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.79 $47,410.23 23:29:35 23/04/2026
291 BlueBit BlueBit AAVE/USDT $93.50 $45,516.17 00:00:10 24/04/2026
292 Coins.ph Coins.ph AAVE/USDT $93.47 $45,130.14 23:54:07 23/04/2026
293 Binance TH Binance TH AAVE/USDT $93.29 $43,545.59 23:57:12 23/04/2026
294 HashKey Exchange HashKey Exchange AAVE/USD $93.60 $39,880.23 23:57:10 23/04/2026
295 dYdX v4 dYdX v4 AAVE/USD $93.15 $39,712.70 00:04:26 24/04/2026
296 LeveX LeveX AAVE/USDT $93.26 $39,296.72 00:00:07 24/04/2026
297 Kanga Exchange Kanga Exchange AAVE/PLN $93.65 $39,154.57 23:57:09 23/04/2026
298 Bybit EU Bybit EU AAVE/USDC $93.39 $35,934.39 00:00:10 24/04/2026
299 Binance Binance AAVE/U $93.45 $34,178.10 23:56:54 23/04/2026
300 Qmall Exchange Qmall Exchange AAVE/ETH $117.44 $33,770.54 20:36:07 17/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 24/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,225,076 với tỷ giá $93.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá