Aave AAVE
Xếp hạng #44
02:33:00 05/08/2026
Giá Aave (AAVE)
$90.67 -2.43%
0.001411 BTC
2,367,484 VND
Thấp: $89.72
Cao: $93.56
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.97 | $505,840,197 | 01:51:12 05/08/2026 |
| 2 |  SunX |
AAVE/USDT | $90.04 | $225,653,786 | 02:00:10 05/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.91 | $219,296,196 | 01:51:18 05/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.88 | $152,854,017 | 01:57:16 05/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $90.00 | $90,336,571 | 02:00:16 05/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $90.00 | $88,157,535 | 02:00:16 05/08/2026 |
| 7 |  KTX |
AAVE/USDT | $90.00 | $68,538,584 | 02:00:16 05/08/2026 |
| 8 |  Binance |
AAVE/USDT | $89.93 | $65,113,881 | 01:54:17 05/08/2026 |
| 9 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $89.88 | $51,081,202 | 01:57:15 05/08/2026 |
| 11 |  BingX |
AAVE/USDT | $89.90 | $49,059,504 | 01:57:18 05/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $89.93 | $37,899,282 | 01:54:18 05/08/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $90.04 | $32,975,807 | 02:00:10 05/08/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $90.00 | $32,516,864 | 02:00:17 05/08/2026 |
| 15 |  MEXC |
AAVE/USDT | $89.93 | $32,060,829 | 01:54:16 05/08/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $89.98 | $28,127,901 | 02:00:15 05/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $89.96 | $28,119,492 | 01:54:15 05/08/2026 |
| 18 |  Hibt |
AAVE/USDT | $89.97 | $27,673,788 | 01:57:17 05/08/2026 |
| 19 |  CoinW |
AAVE/USDT | $89.90 | $25,440,203 | 01:57:18 05/08/2026 |
| 20 |  Bybit |
AAVE/USDT | $89.93 | $24,621,657 | 01:54:17 05/08/2026 |
| 21 | BVOX |
AAVE/USDT | $90.01 | $23,441,339 | 01:54:12 05/08/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $89.88 | $21,801,669 | 01:57:15 05/08/2026 |
| 23 |  Tapbit |
AAVE/USDT | $89.90 | $21,015,999 | 01:57:15 05/08/2026 |
| 24 |  KuCoin |
AAVE/USDT | $90.01 | $20,945,339 | 01:47:23 05/08/2026 |
| 25 |  CoinP |
AAVE/USDT | $90.06 | $20,812,403 | 02:00:11 05/08/2026 |
| 26 | Bybit |
AAVE/USDT | $90.01 | $20,234,027 | 01:54:08 05/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $90.05 | $20,063,371 | 01:48:15 05/08/2026 |
| 28 |  BiKing |
AAVE/USDT | $90.00 | $19,982,322 | 02:00:16 05/08/2026 |
| 29 |  Batonex |
AAVE/USDT | $89.99 | $19,924,523 | 02:00:16 05/08/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $90.01 | $19,695,460 | 02:00:16 05/08/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $89.76 | $17,510,812 | 01:57:15 05/08/2026 |
| 32 |  idax exchange |
AAVE/USDT | $90.00 | $17,446,554 | 02:00:18 05/08/2026 |
| 33 |  WHXEX |
AAVE/USDT | $90.00 | $17,446,455 | 02:00:16 05/08/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $89.99 | $17,445,592 | 02:00:15 05/08/2026 |
| 35 |  Koinbay |
AAVE/USDT | $89.94 | $17,161,585 | 01:54:15 05/08/2026 |
| 36 |  BlockFin |
AAVE/USDT | $89.92 | $16,142,880 | 01:57:15 05/08/2026 |
| 37 |  Ourbit |
AAVE/USDT | $89.88 | $15,221,468 | 01:57:16 05/08/2026 |
| 38 |  Websea |
AAVE/USDT | $89.90 | $13,858,968 | 01:57:17 05/08/2026 |
| 39 |  AstralX |
AAVE/USDT | $89.99 | $13,779,247 | 02:00:15 05/08/2026 |
| 40 |  BitMart |
AAVE/USDT | $89.94 | $13,089,537 | 02:00:15 05/08/2026 |
| 41 |  WEEX |
AAVE/USDT | $89.88 | $13,039,779 | 01:57:17 05/08/2026 |
| 42 | CoinChief |
AAVE/USDT | $89.96 | $13,034,860 | 01:57:10 05/08/2026 |
| 43 |  Toobit |
AAVE/USDT | $89.89 | $12,962,683 | 01:57:17 05/08/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $89.99 | $12,141,330 | 02:00:16 05/08/2026 |
| 45 |  Echobit |
AAVE/USDT | $89.89 | $11,869,876 | 01:57:15 05/08/2026 |
| 46 |  KCEX |
AAVE/USDT | $89.89 | $11,839,284 | 01:57:15 05/08/2026 |
| 47 |  BitradeX |
AAVE/USDT | $89.93 | $11,726,752 | 01:57:23 05/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $89.88 | $11,385,960 | 01:57:15 05/08/2026 |
| 49 |  XT.COM |
AAVE/USDT | $89.88 | $10,689,245 | 01:57:41 05/08/2026 |
| 50 |  MGBX |
AAVE/USDT | $89.86 | $9,926,553 | 01:57:16 05/08/2026 |
| 51 | WhiteBIT |
AAVE/USDT | $89.95 | $9,566,719 | 01:57:11 05/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $89.89 | $9,173,190 | 01:57:15 05/08/2026 |
| 53 |  LBank |
AAVE/USDT | $89.90 | $8,195,166 | 01:57:15 05/08/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $89.99 | $7,968,743 | 02:00:17 05/08/2026 |
| 55 |  Bitget |
AAVE/USDT | $89.95 | $7,917,084 | 01:54:16 05/08/2026 |
| 56 |  Cofinex |
AAVE/USDT | $89.95 | $7,909,060 | 02:00:15 05/08/2026 |
| 57 |  YEX |
AAVE/USDT | $90.00 | $7,678,562 | 02:00:16 05/08/2026 |
| 58 |  AlphaX |
AAVE/USDT | $89.97 | $7,494,077 | 02:00:16 05/08/2026 |
| 59 | Binance |
AAVE/USDT | $90.01 | $7,314,693 | 01:56:54 05/08/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $89.98 | $7,264,340 | 01:54:26 05/08/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $89.90 | $6,896,079 | 01:57:18 05/08/2026 |
| 62 |  CoinMy |
AAVE/USDT | $89.99 | $6,877,610 | 02:00:15 05/08/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $89.99 | $6,525,851 | 01:57:11 05/08/2026 |
| 64 | BingX |
AAVE/USDC | $89.98 | $6,510,334 | 01:57:18 05/08/2026 |
| 65 |  Bitunix |
AAVE/USDT | $89.92 | $6,473,268 | 01:57:17 05/08/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $90.00 | $6,371,879 | 02:00:16 05/08/2026 |
| 67 | BiKing |
AAVE/USDT | $90.03 | $6,304,068 | 02:00:11 05/08/2026 |
| 68 |  Bitbase |
AAVE/USDT | $89.89 | $6,229,388 | 01:57:17 05/08/2026 |
| 69 | Zoomex |
AAVE/USDT | $89.97 | $6,098,038 | 01:57:18 05/08/2026 |
| 70 | FameEX |
AAVE/USDT | $90.02 | $5,926,059 | 01:57:12 05/08/2026 |
| 71 | Batonex |
AAVE/USDT | $90.13 | $5,725,593 | 02:00:10 05/08/2026 |
| 72 | CoinP |
AAVE/USDT | $90.04 | $5,721,654 | 02:00:15 05/08/2026 |
| 73 |  Poloniex |
AAVE/USDT | $89.91 | $5,351,884 | 01:59:24 05/08/2026 |
| 74 |  Gate |
AAVE/USDT | $89.93 | $5,267,260 | 01:54:19 05/08/2026 |
| 75 | Gate |
AAVE/USDT | $90.00 | $4,978,941 | 01:56:54 05/08/2026 |
| 76 | Binance |
AAVE/USDC | $89.89 | $4,659,410 | 01:54:17 05/08/2026 |
| 77 | CoinW |
AAVE/USDT | $90.00 | $4,257,239 | 01:51:10 05/08/2026 |
| 78 | Hotcoin |
AAVE/USDT | $90.04 | $4,068,174 | 01:51:12 05/08/2026 |
| 79 |  Grvt |
AAVE/USDT | $91.82 | $3,913,155 | 20:39:19 04/08/2026 |
| 80 |  UZX |
AAVE/USDT | $90.02 | $3,840,621 | 01:54:08 05/08/2026 |
| 81 |  Pionex |
AAVE/ETH | $89.89 | $3,794,611 | 01:57:16 05/08/2026 |
| 82 |  BitDelta |
AAVE/USDT | $90.06 | $3,725,795 | 02:00:11 05/08/2026 |
| 83 |  BTCC |
AAVE/USDT | $90.00 | $3,663,948 | 01:57:10 05/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $89.93 | $3,641,878 | 01:54:15 05/08/2026 |
| 85 |  4E |
AAVE/USDT | $90.02 | $3,627,587 | 02:00:11 05/08/2026 |
| 86 | Ourbit |
AAVE/USDT | $90.05 | $3,619,858 | 01:48:07 05/08/2026 |
| 87 | KuCoin |
AAVE/USDT | $89.96 | $3,466,610 | 01:54:19 05/08/2026 |
| 88 |  YUBIT |
AAVE/USDT | $89.88 | $3,367,825 | 01:57:15 05/08/2026 |
| 89 |  P2B |
AAVE/USDT | $90.00 | $3,272,593 | 01:57:08 05/08/2026 |
| 90 | AstralX |
AAVE/USDT | $90.07 | $3,109,021 | 02:00:13 05/08/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $90.01 | $3,083,838 | 02:00:16 05/08/2026 |
| 92 | Echobit |
AAVE/USDT | $89.96 | $3,076,040 | 01:57:09 05/08/2026 |
| 93 |  Phemex |
AAVE/USDT | $89.91 | $2,900,981 | 01:57:17 05/08/2026 |
| 94 | Websea |
AAVE/USDT | $89.99 | $2,848,416 | 01:57:10 05/08/2026 |
| 95 | Hibt |
AAVE/USDT | $89.96 | $2,841,953 | 01:57:09 05/08/2026 |
| 96 | YUBIT |
AAVE/USDT | $89.96 | $2,732,704 | 01:57:11 05/08/2026 |
| 97 |  EVEDEX |
AAVE/USD | $90.17 | $2,683,599 | 02:03:15 05/08/2026 |
| 98 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $90.01 | $2,144,052 | 01:56:30 05/08/2026 |
| 100 | Toobit |
AAVE/USDT | $89.97 | $2,105,993 | 01:57:12 05/08/2026 |
| 101 | OrangeX |
AAVE/USDT | $90.01 | $2,058,994 | 01:57:08 05/08/2026 |
| 102 | Pionex |
AAVE/USDT | $89.89 | $1,946,344 | 01:57:16 05/08/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $89.97 | $1,945,701 | 02:00:18 05/08/2026 |
| 104 |  OneEx |
AAVE/USDT | $90.08 | $1,909,854 | 02:00:10 05/08/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $90.08 | $1,881,537 | 02:00:16 05/08/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $90.08 | $1,839,683 | 02:00:10 05/08/2026 |
| 107 |  OKX |
AAVE/USDT | $90.05 | $1,837,420 | 01:56:24 05/08/2026 |
| 108 |  BloFin |
AAVE/USDT | $89.91 | $1,659,868 | 01:57:16 05/08/2026 |
| 109 |  HitBTC |
AAVE/USDT | $90.00 | $1,538,446 | 02:00:11 05/08/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $90.00 | $1,538,446 | 02:00:10 05/08/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $90.00 | $1,538,444 | 02:00:08 05/08/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $89.99 | $1,538,342 | 02:00:11 05/08/2026 |
| 113 |  BitTap |
AAVE/USDT | $89.90 | $1,530,017 | 01:57:16 05/08/2026 |
| 114 |  Bitrue |
AAVE/USDT | $89.87 | $1,512,645 | 01:57:17 05/08/2026 |
| 115 | CoinMy |
AAVE/USDT | $90.02 | $1,511,923 | 02:00:12 05/08/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $89.90 | $1,500,303 | 01:57:17 05/08/2026 |
| 117 |  Upbit |
AAVE/KRW | $89.49 | $1,495,428 | 01:56:53 05/08/2026 |
| 118 | XT.COM |
AAVE/USDT | $89.96 | $1,461,878 | 01:57:12 05/08/2026 |
| 119 |  GroveX |
AAVE/USDT | $90.42 | $1,423,830 | 01:57:09 05/08/2026 |
| 120 |  SuperEx |
AAVE/USDT | $90.59 | $1,422,881 | 01:57:10 05/08/2026 |
| 121 | BitradeX |
AAVE/USDT | $90.01 | $1,388,919 | 01:54:09 05/08/2026 |
| 122 | LBank |
AAVE/USDT | $89.97 | $1,294,573 | 01:57:12 05/08/2026 |
| 123 | BitMart |
AAVE/USDT | $90.08 | $1,252,374 | 02:00:10 05/08/2026 |
| 124 |  AllinX |
AAVE/USDT | $90.07 | $1,208,152 | 02:00:12 05/08/2026 |
| 125 | Biconomy.com |
AAVE/USDT | $90.10 | $1,101,918 | 01:48:10 05/08/2026 |
| 126 | Bitget |
AAVE/USDT | $90.07 | $1,091,052 | 01:54:55 05/08/2026 |
| 127 | CrypFine |
AAVE/USDT | $89.93 | $1,086,966 | 01:57:07 05/08/2026 |
| 128 | YEX |
AAVE/USDT | $90.07 | $1,043,765 | 02:00:11 05/08/2026 |
| 129 |  BTSE |
AAVE/USDT | $89.97 | $1,036,645 | 01:57:11 05/08/2026 |
| 130 |  BITmarkets |
AAVE/USDT | $90.10 | $1,006,766 | 02:00:10 05/08/2026 |
| 131 |  B2Z Exchange |
AAVE/USDT | $90.10 | $1,006,764 | 02:00:11 05/08/2026 |
| 132 |  Kraken |
AAVE/USD | $90.05 | $1,000,153 | 01:59:24 05/08/2026 |
| 133 | WhiteBIT |
AAVE/TRY | $89.99 | $998,151 | 01:57:11 05/08/2026 |
| 134 |  PointPay |
AAVE/USDT | $90.01 | $994,582 | 01:54:08 05/08/2026 |
| 135 | Binance |
AAVE/USDC | $90.03 | $989,911 | 01:56:42 05/08/2026 |
| 136 | DigiFinex |
AAVE/USDT | $90.09 | $982,713 | 02:00:11 05/08/2026 |
| 137 | BingX |
AAVE/USDT | $89.99 | $952,277 | 01:57:11 05/08/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $90.13 | $930,862 | 02:00:11 05/08/2026 |
| 139 | BITmarkets |
AAVE/USD | $90.13 | $930,858 | 02:00:10 05/08/2026 |
| 140 | WEEX |
AAVE/USDC | $89.99 | $869,532 | 01:57:12 05/08/2026 |
| 141 | Bitcastle |
AAVE/USDT | $90.07 | $850,044 | 02:00:12 05/08/2026 |
| 142 |  EdgeX |
AAVE/USDC | $90.14 | $846,783 | 02:03:16 05/08/2026 |
| 143 | WOO X Pro |
AAVE/USDT | $90.08 | $832,803 | 02:00:10 05/08/2026 |
| 144 | WhiteBIT |
AAVE/WBT | $89.95 | $735,433 | 01:57:11 05/08/2026 |
| 145 | ASTX |
AAVE/USDT | $90.08 | $728,834 | 02:00:08 05/08/2026 |
| 146 | BlockFin |
AAVE/USDT | $89.95 | $715,440 | 01:57:09 05/08/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $90.00 | $715,098 | 02:00:15 05/08/2026 |
| 148 | BTSE |
AAVE/USDT | $89.93 | $713,974 | 01:57:15 05/08/2026 |
| 149 |  COINSPACE |
AAVE/USDT | $89.99 | $711,149 | 02:00:10 05/08/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $89.93 | $705,066 | 02:00:16 05/08/2026 |
| 151 | Phemex |
AAVE/USDT | $89.95 | $698,623 | 01:57:10 05/08/2026 |
| 152 |  Extended |
AAVE/USD | $90.09 | $698,468 | 02:03:16 05/08/2026 |
| 153 | BITmarkets |
AAVE/USDT | $89.96 | $695,997 | 02:00:15 05/08/2026 |
| 154 | Tapbit |
AAVE/USDT | $89.92 | $661,692 | 01:57:11 05/08/2026 |
| 155 | Binance |
AAVE/USD | $89.90 | $645,058 | 01:54:50 05/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
AAVE/USD | $90.18 | $606,642 | 02:03:50 05/08/2026 |
| 157 | YEX |
AAVE/USD | $89.94 | $539,538 | 02:00:16 05/08/2026 |
| 158 |  Venus |
AAVE/vAAVE | $90.03 | $533,456 | 01:57:11 05/08/2026 |
| 159 | Bitbase |
AAVE/USDT | $89.99 | $516,129 | 01:57:07 05/08/2026 |
| 160 |  Lighter |
AAVE/USDC | $90.04 | $505,577 | 01:57:15 05/08/2026 |
| 161 | XT.COM |
AAVE/USD | $89.77 | $498,804 | 01:57:41 05/08/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $90.02 | $497,939 | 01:57:11 05/08/2026 |
| 163 |  BitKan |
AAVE/USDT | $90.07 | $494,463 | 02:00:12 05/08/2026 |
| 164 |  SunX |
AAVE/USDT | $99.31 | $491,729 | 02:03:16 05/08/2026 |
| 165 |  Azbit |
AAVE/USDT | $90.01 | $476,777 | 01:54:11 05/08/2026 |
| 166 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 167 | CZR Exchange |
AAVE/USDT | $90.07 | $436,411 | 02:00:18 05/08/2026 |
| 168 | KTX |
AAVE/USDT | $90.08 | $427,547 | 02:00:10 05/08/2026 |
| 169 | BloFin |
AAVE/USDT | $89.94 | $420,437 | 01:57:11 05/08/2026 |
| 170 | WEEX |
AAVE/USDT | $89.96 | $420,086 | 01:57:12 05/08/2026 |
| 171 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,470 | 02:00:11 05/08/2026 |
| 172 |  Binibit |
AAVE/USDT | $90.57 | $405,991 | 02:00:11 05/08/2026 |
| 173 | Pionex |
AAVE/USDT | $89.95 | $403,061 | 01:57:12 05/08/2026 |
| 174 | KCEX |
AAVE/USDT | $90.02 | $395,850 | 01:57:12 05/08/2026 |
| 175 |  Coinstore |
AAVE/USDT | $89.92 | $368,463 | 01:57:11 05/08/2026 |
| 176 | EasiCoin |
AAVE/USDT | $90.07 | $356,794 | 02:00:07 05/08/2026 |
| 177 |  Picol |
AAVE/USDT | $90.07 | $355,065 | 02:00:12 05/08/2026 |
| 178 |  Bitstamp by Robinhood |
AAVE/USD | $90.03 | $348,867 | 01:59:23 05/08/2026 |
| 179 |  Variational |
AAVE/USDC | $90.12 | $347,590 | 02:03:16 05/08/2026 |
| 180 | Phemex |
AAVE/USDC | $89.84 | $346,561 | 01:57:17 05/08/2026 |
| 181 |  Orderly |
AAVE/USDC | $90.20 | $345,562 | 02:03:16 05/08/2026 |
| 182 |  MemeMax |
AAVE/USDC | $90.20 | $345,546 | 02:03:16 05/08/2026 |
| 183 |  HTX |
AAVE/USDT | $89.85 | $336,744 | 01:51:22 05/08/2026 |
| 184 | Bitbaby |
AAVE/USDT | $90.01 | $334,217 | 01:54:08 05/08/2026 |
| 185 |  BigONE |
AAVE/USDT | $89.98 | $331,524 | 01:57:11 05/08/2026 |
| 186 | Bitbaby |
AAVE/USDC | $89.88 | $328,088 | 01:54:15 05/08/2026 |
| 187 |  Crypto.com Exchange |
AAVE/USDT | $90.10 | $324,633 | 01:51:10 05/08/2026 |
| 188 |  CoinEx |
AAVE/USDT | $90.05 | $320,012 | 01:57:15 05/08/2026 |
| 189 |  LeveX |
AAVE/USDT | $90.01 | $314,960 | 02:00:15 05/08/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $90.14 | $310,477 | 01:48:10 05/08/2026 |
| 191 |  Aster |
AAVE/USDT | $89.98 | $307,993 | 01:54:15 05/08/2026 |
| 192 |  BYDFi |
AAVE/USDT | $89.99 | $299,454 | 01:57:10 05/08/2026 |
| 193 | idax exchange |
AAVE/USDC | $90.07 | $287,717 | 02:00:11 05/08/2026 |
| 194 | WHXEX |
AAVE/USDC | $90.07 | $287,711 | 02:00:11 05/08/2026 |
| 195 | BYDFi |
AAVE/USDT | $89.92 | $284,780 | 02:00:15 05/08/2026 |
| 196 | Koinbay |
AAVE/USDC | $90.01 | $282,406 | 01:54:09 05/08/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $89.71 | $278,144 | 02:00:10 05/08/2026 |
| 198 | BitTap |
AAVE/USDT | $90.00 | $275,879 | 01:57:07 05/08/2026 |
| 199 |  Blynex |
AAVE/USDT | $90.10 | $268,360 | 02:00:11 05/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.82 | $263,555 | 01:42:47 05/08/2026 |
| 201 |  Niza.io |
AAVE/USD | $90.00 | $251,682 | 01:57:11 05/08/2026 |
| 202 |  AEGET |
AAVE/USDT | $89.88 | $248,299 | 01:57:16 05/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.01 | $245,751 | 01:50:35 05/08/2026 |
| 204 | Bitunix |
AAVE/USDC | $89.91 | $241,725 | 01:57:17 05/08/2026 |
| 205 | x.me Exchange |
AAVE/USDT | $89.99 | $239,617 | 01:57:12 05/08/2026 |
| 206 |  Bitazza |
AAVE/USDT | $90.09 | $239,396 | 02:00:12 05/08/2026 |
| 207 | MEXC |
AAVE/USDT | $90.01 | $237,074 | 01:54:07 05/08/2026 |
| 208 |  Coincall |
AAVE/USD | $90.08 | $229,884 | 02:00:16 05/08/2026 |
| 209 |  ApeX Omni |
AAVE/USDT | $90.05 | $227,256 | 02:03:16 05/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.80 | $226,634 | 01:44:23 05/08/2026 |
| 211 |  XXKK |
AAVE/USDT | $90.00 | $225,134 | 02:00:11 05/08/2026 |
| 212 | Bitrue |
AAVE/XRP | $89.97 | $219,358 | 01:57:12 05/08/2026 |
| 213 |  ADEN |
AAVE/USDT | $90.12 | $215,861 | 02:03:55 05/08/2026 |
| 214 | Bitbase |
AAVE/USDC | $90.01 | $213,539 | 01:57:07 05/08/2026 |
| 215 |  TxFlow |
AAVE/USDC | $89.94 | $213,529 | 01:57:30 05/08/2026 |
| 216 | Bitunix |
AAVE/USDT | $89.96 | $213,299 | 01:57:09 05/08/2026 |
| 217 | P2B |
AAVE/USDC | $90.03 | $211,401 | 01:57:08 05/08/2026 |
| 218 | WHXEX |
AAVE/BTC | $90.02 | $207,079 | 02:00:11 05/08/2026 |
| 219 | Bitunix |
AAVE/USD | $89.92 | $206,264 | 01:57:17 05/08/2026 |
| 220 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 221 |  CriptoSwaps |
AAVE/USDT | $90.02 | $194,689 | 01:57:13 05/08/2026 |
| 222 | Binance |
AAVE/TRY | $89.82 | $193,242 | 01:56:42 05/08/2026 |
| 223 |  Pacifica |
AAVE/USD | $90.17 | $190,566 | 02:03:15 05/08/2026 |
| 224 | CriptoSwaps |
AAVE/BTC | $90.02 | $188,698 | 01:57:13 05/08/2026 |
| 225 | Blockfinex |
AAVE/USDT | $90.07 | $178,531 | 02:00:10 05/08/2026 |
| 226 | idax exchange |
AAVE/USDT | $90.07 | $178,527 | 02:00:11 05/08/2026 |
| 227 | WHXEX |
AAVE/USDT | $90.07 | $178,523 | 02:00:11 05/08/2026 |
| 228 | Koinbay |
AAVE/USDT | $90.00 | $175,643 | 01:54:09 05/08/2026 |
| 229 |  ZKE |
AAVE/USDC | $90.07 | $172,635 | 02:00:13 05/08/2026 |
| 230 | MGBX |
AAVE/USDT | $89.96 | $164,078 | 01:57:12 05/08/2026 |
| 231 | Kraken |
AAVE/EUR | $90.06 | $163,328 | 01:59:24 05/08/2026 |
| 232 | SuperEx |
AAVE/BTC | $90.14 | $161,855 | 01:57:10 05/08/2026 |
| 233 |  Bit2Me |
AAVE/EUR | $90.04 | $161,093 | 01:57:11 05/08/2026 |
| 234 |  Backpack Exchange |
AAVE/USDC | $90.04 | $160,007 | 01:57:15 05/08/2026 |
| 235 |  PrimeXBT |
AAVE/USDT | $89.94 | $153,273 | 02:00:17 05/08/2026 |
| 236 | Bitbase |
AAVE/USDC | $89.86 | $150,919 | 01:57:17 05/08/2026 |
| 237 | HTX |
AAVE/USDT | $90.10 | $145,050 | 01:56:24 05/08/2026 |
| 238 |  CRMClick |
AAVE/USDT | $90.10 | $144,249 | 02:00:10 05/08/2026 |
| 239 |  Bitvavo |
AAVE/EUR | $90.01 | $138,240 | 01:57:10 05/08/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $90.05 | $136,858 | 01:57:11 05/08/2026 |
| 241 | WhiteBIT |
AAVE/EUR | $90.10 | $129,170 | 01:57:11 05/08/2026 |
| 242 |  BiFinance |
AAVE/USDT | $89.99 | $124,954 | 01:57:10 05/08/2026 |
| 243 |  CoinTR |
AAVE/USDT | $90.17 | $124,079 | 02:00:11 05/08/2026 |
| 244 | MEXC |
AAVE/USDC | $89.90 | $122,865 | 01:54:16 05/08/2026 |
| 245 |  Binance TR |
AAVE/TRY | $89.82 | $121,347 | 01:57:10 05/08/2026 |
| 246 | MEXC |
AAVE/USD1 | $89.90 | $118,585 | 01:54:16 05/08/2026 |
| 247 | BITmarkets |
AAVE/USDC | $90.01 | $110,851 | 02:00:10 05/08/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $90.01 | $110,848 | 02:00:11 05/08/2026 |
| 249 | ZKE |
AAVE/USDT | $90.07 | $107,120 | 02:00:13 05/08/2026 |
| 250 | XT.COM |
AAVE/USDC | $89.99 | $98,905.91 | 01:57:12 05/08/2026 |
| 251 | Cofinex |
AAVE/USDC | $89.93 | $98,638.42 | 02:00:15 05/08/2026 |
| 252 | CoinTR |
AAVE/TRY | $90.04 | $95,956.06 | 02:00:11 05/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,875.10 | $89,999.48 | 01:44:23 05/08/2026 |
| 254 | WHXEX |
AAVE/ETH | $90.05 | $84,483.25 | 02:00:11 05/08/2026 |
| 255 | EasiCoin |
AAVE/USDC | $90.06 | $81,584.05 | 02:00:07 05/08/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $89.98 | $73,034.61 | 02:00:10 05/08/2026 |
| 257 |  Foxbit |
AAVE/BRL | $90.05 | $70,054.01 | 02:00:08 05/08/2026 |
| 258 |  Kanga Exchange |
AAVE/USDC | $90.22 | $69,127.95 | 01:54:11 05/08/2026 |
| 259 | OKX |
AAVE/EUR | $90.09 | $68,713.60 | 01:56:24 05/08/2026 |
| 260 |  BtcTurk | Kripto |
AAVE/TRY | $89.81 | $67,595.16 | 01:59:23 05/08/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $90.01 | $63,704.18 | 02:00:16 05/08/2026 |
| 262 | Kanga Exchange |
AAVE/PLN | $90.12 | $62,624.46 | 01:54:11 05/08/2026 |
| 263 | Binance |
AAVE/BTC | $90.02 | $61,811.63 | 01:56:42 05/08/2026 |
| 264 |  Bithumb |
AAVE/KRW | $88.67 | $61,322.42 | 01:59:54 05/08/2026 |
| 265 | Cofinex |
AAVE/USDT | $90.02 | $59,814.14 | 02:00:11 05/08/2026 |
| 266 |  XBO.com |
AAVE/USDT | $89.94 | $57,521.69 | 01:57:09 05/08/2026 |
| 267 | OKX |
AAVE/USDC | $89.87 | $56,574.78 | 01:56:24 05/08/2026 |
| 268 | BtcTurk | Kripto |
AAVE/USDT | $90.07 | $54,622.94 | 01:59:23 05/08/2026 |
| 269 | MEXC |
AAVE/USD1 | $90.10 | $53,956.38 | 01:54:07 05/08/2026 |
| 270 | CoinEx |
AAVE/USDT | $90.02 | $53,023.46 | 01:59:24 05/08/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9970 | $52,895.00 | 01:49:30 05/08/2026 |
| 272 | BYDFi |
AAVE/USDC | $89.88 | $51,980.53 | 02:00:15 05/08/2026 |
| 273 | Coinbase Exchange |
AAVE/EUR | $90.03 | $51,396.93 | 01:56:30 05/08/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $593.48 | $50,987.14 | 01:50:33 05/08/2026 |
| 275 | Cofinex |
AAVE/USDC | $89.99 | $50,164.81 | 02:00:11 05/08/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/AAVE | $594.42 | $48,974.13 | 01:44:14 05/08/2026 |
| 277 |  Bybit EU |
AAVE/USDC | $90.60 | $46,993.57 | 01:39:10 05/08/2026 |
| 278 | 4E |
AAVE/USDT | $90.01 | $46,816.36 | 02:00:15 05/08/2026 |
| 279 | Coins.ph |
AAVE/USDT | $90.09 | $43,767.50 | 02:00:10 05/08/2026 |
| 280 |  BlueBit |
AAVE/USDT | $90.06 | $43,656.59 | 02:00:12 05/08/2026 |
| 281 | Bitrue |
AAVE/USDC | $89.98 | $43,615.74 | 01:57:12 05/08/2026 |
| 282 | Niza.io |
AAVE/EUR | $90.04 | $41,080.71 | 01:57:11 05/08/2026 |
| 283 |  CoinCola |
AAVE/USDT | $90.03 | $38,428.07 | 02:00:08 05/08/2026 |
| 284 | Crypto.com Exchange |
AAVE/USD | $90.01 | $38,427.51 | 01:51:10 05/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
AAVE/USDC | $89.91 | $36,658.38 | 01:43:47 05/08/2026 |
| 286 |  Koinpark |
AAVE/USDT | $90.08 | $36,007.10 | 02:00:11 05/08/2026 |
| 287 | XBO.com |
AAVE/USD | $89.76 | $35,940.23 | 01:57:09 05/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08186 | $33,235.59 | 01:40:35 05/08/2026 |
| 289 | XBO.com |
AAVE/EUR | $90.20 | $33,096.07 | 01:57:09 05/08/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,878.33 | $32,174.65 | 01:44:17 05/08/2026 |
| 291 |  Bullish |
AAVE/USDC | $91.50 | $31,736.72 | 01:57:08 05/08/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9983 | $30,492.39 | 01:47:57 05/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDT | $89.91 | $30,116.50 | 01:42:35 05/08/2026 |
| 294 | BITmarkets |
AAVE/IDR | $89.81 | $30,086.06 | 02:00:10 05/08/2026 |
| 295 | Binance |
AAVE/ETH | $89.73 | $28,865.76 | 01:56:42 05/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.82 | $27,728.35 | 01:44:23 05/08/2026 |
| 297 | MEXC |
AAVE/USDC | $89.98 | $25,062.93 | 01:54:07 05/08/2026 |
| 298 | LeveX |
AAVE/USDT | $90.08 | $24,541.48 | 02:00:09 05/08/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $24,225.57 | 01:42:42 05/08/2026 |
| 300 |  Flipster |
AAVE/USDT | $89.98 | $24,047.23 | 02:00:15 05/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:12 05/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,840,197 với tỷ giá $89.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.