Aave AAVE
Xếp hạng #45
15:08:00 06/04/2026
Giá Aave (AAVE)
$95.73 3.26%
0.001386 BTC
2,585,301 VND
Thấp: $90.70
Cao: $96.19
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.73 | $436,538,651 | 14:57:07 06/04/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $95.64 | $208,290,873 | 14:57:18 06/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.74 | $181,789,836 | 15:00:16 06/04/2026 |
| 4 |  SunX |
AAVE/USDT | $95.74 | $156,343,851 | 15:00:08 06/04/2026 |
| 5 |  MEXC |
AAVE/USDT | $95.65 | $143,331,840 | 14:57:15 06/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.91 | $129,539,056 | 14:57:15 06/04/2026 |
| 7 |  KTX |
AAVE/USDT | $95.73 | $81,511,744 | 15:00:16 06/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $95.76 | $58,603,023 | 14:57:09 06/04/2026 |
| 9 |  Binance |
AAVE/USDT | $95.69 | $56,486,482 | 14:54:16 06/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $95.78 | $53,581,297 | 14:54:08 06/04/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $95.65 | $42,745,101 | 14:57:20 06/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $95.68 | $34,091,618 | 15:00:16 06/04/2026 |
| 13 |  Ju.com |
AAVE/USDT | $95.67 | $33,853,227 | 15:00:20 06/04/2026 |
| 14 | FameEX |
AAVE/USDT | $95.62 | $33,429,135 | 14:57:18 06/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $95.64 | $32,563,206 | 14:57:15 06/04/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $95.68 | $31,882,469 | 15:00:15 06/04/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $95.73 | $31,630,250 | 15:00:08 06/04/2026 |
| 18 |  Millionero |
AAVE/USDT | $95.73 | $28,878,613 | 15:00:15 06/04/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $95.72 | $28,227,988 | 15:00:17 06/04/2026 |
| 20 |  BTDUex |
AAVE/USDT | $95.73 | $27,805,783 | 15:00:13 06/04/2026 |
| 21 |  Hibt |
AAVE/USDT | $95.70 | $26,448,187 | 14:57:25 06/04/2026 |
| 22 |  BVOX |
AAVE/USDT | $95.72 | $24,251,068 | 14:57:11 06/04/2026 |
| 23 | Bybit |
AAVE/USDT | $95.69 | $24,204,885 | 14:54:16 06/04/2026 |
| 24 | BVOX |
AAVE/USDT | $95.64 | $24,092,024 | 14:57:15 06/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $95.68 | $23,816,166 | 14:57:15 06/04/2026 |
| 26 |  BingX |
AAVE/USDT | $95.65 | $22,922,958 | 14:57:17 06/04/2026 |
| 27 |  CoinP |
AAVE/USDT | $95.72 | $22,671,964 | 15:00:07 06/04/2026 |
| 28 |  BTCC |
AAVE/USDT | $95.76 | $19,892,467 | 14:57:16 06/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $95.69 | $19,489,217 | 15:00:15 06/04/2026 |
| 30 |  GroveX |
AAVE/USDT | $95.64 | $18,029,973 | 15:00:12 06/04/2026 |
| 31 |  BiKing |
AAVE/USDT | $95.74 | $17,884,246 | 15:00:18 06/04/2026 |
| 32 |  KuCoin |
AAVE/USDT | $95.75 | $16,383,774 | 14:55:54 06/04/2026 |
| 33 |  Zoomex |
AAVE/USDT | $95.71 | $16,078,990 | 14:57:11 06/04/2026 |
| 34 |  idax exchange |
AAVE/USDT | $95.73 | $16,072,026 | 15:00:17 06/04/2026 |
| 35 |  WHXEX |
AAVE/USDT | $95.73 | $16,071,686 | 15:00:16 06/04/2026 |
| 36 |  BitradeX |
AAVE/USDT | $95.56 | $15,772,206 | 14:57:22 06/04/2026 |
| 37 | Millionero |
AAVE/USDT | $95.75 | $14,427,296 | 15:00:08 06/04/2026 |
| 38 |  BitMart |
AAVE/USDT | $95.66 | $13,508,791 | 14:57:15 06/04/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $95.58 | $13,332,593 | 14:54:18 06/04/2026 |
| 40 |  Websea |
AAVE/USDT | $95.67 | $12,100,992 | 14:57:17 06/04/2026 |
| 41 |  Bitunix |
AAVE/USDT | $95.67 | $11,854,244 | 14:57:15 06/04/2026 |
| 42 | CoinChief |
AAVE/USDT | $95.74 | $11,727,264 | 15:00:08 06/04/2026 |
| 43 |  WEEX |
AAVE/USDT | $95.63 | $11,138,996 | 14:57:17 06/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $95.64 | $10,894,991 | 14:57:16 06/04/2026 |
| 45 | Zoomex |
AAVE/USDT | $95.66 | $10,268,335 | 14:57:16 06/04/2026 |
| 46 |  AscendEX |
AAVE/USDT | $95.58 | $10,033,369 | 14:54:15 06/04/2026 |
| 47 |  NovaEx |
AAVE/USDT | $95.72 | $9,707,260 | 15:00:16 06/04/2026 |
| 48 |  Biconomy.com |
AAVE/USDT | $95.64 | $9,567,859 | 14:57:15 06/04/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $95.72 | $9,307,767 | 15:00:16 06/04/2026 |
| 50 |  MGBX |
AAVE/USDT | $95.70 | $8,632,412 | 15:00:16 06/04/2026 |
| 51 |  CrypFine |
AAVE/USDT | $95.76 | $8,501,486 | 15:00:15 06/04/2026 |
| 52 |  Poloniex |
AAVE/USDT | $95.78 | $8,316,251 | 14:53:53 06/04/2026 |
| 53 | Binance |
AAVE/USDT | $95.74 | $8,272,959 | 14:56:42 06/04/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $95.72 | $7,994,448 | 15:00:17 06/04/2026 |
| 55 |  YEX |
AAVE/USDT | $95.74 | $7,898,842 | 15:00:16 06/04/2026 |
| 56 |  Grvt |
AAVE/USDT | $95.70 | $7,578,075 | 14:54:16 06/04/2026 |
| 57 |  AstralX |
AAVE/USDT | $95.74 | $7,497,332 | 15:00:07 06/04/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $95.69 | $7,209,413 | 14:54:15 06/04/2026 |
| 59 |  Echobit |
AAVE/USDT | $95.65 | $7,198,658 | 14:57:16 06/04/2026 |
| 60 | BiKing |
AAVE/USDT | $95.70 | $7,109,723 | 15:00:07 06/04/2026 |
| 61 | Batonex |
AAVE/USDT | $95.77 | $6,616,179 | 15:00:07 06/04/2026 |
| 62 |  Cofinex |
AAVE/USDT | $95.76 | $6,056,109 | 15:00:15 06/04/2026 |
| 63 |  Bitget |
AAVE/USDT | $95.67 | $6,036,466 | 14:54:16 06/04/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $95.74 | $5,829,832 | 15:00:17 06/04/2026 |
| 65 | CoinP |
AAVE/USDT | $95.72 | $5,815,069 | 15:00:15 06/04/2026 |
| 66 |  Ourbit |
AAVE/USDT | $95.75 | $5,456,693 | 14:57:10 06/04/2026 |
| 67 |  Bibox |
AAVE/USDT | $251.91 | $5,399,666 | 15:00:09 06/04/2026 |
| 68 | CoinW |
AAVE/USDT | $95.69 | $5,350,250 | 14:57:07 06/04/2026 |
| 69 | KTX |
AAVE/USDT | $95.74 | $4,885,696 | 15:00:08 06/04/2026 |
| 70 | Coinlocally |
AAVE/USDT | $95.75 | $4,811,651 | 15:00:07 06/04/2026 |
| 71 |  Cryptomus |
AAVE/USDT | $95.73 | $4,791,646 | 15:00:11 06/04/2026 |
| 72 | Hotcoin |
AAVE/USDT | $95.73 | $4,727,632 | 14:57:07 06/04/2026 |
| 73 |  HTX |
AAVE/USDT | $95.71 | $4,567,900 | 14:57:16 06/04/2026 |
| 74 | Ourbit |
AAVE/USDT | $95.66 | $4,565,232 | 14:57:16 06/04/2026 |
| 75 | Websea |
AAVE/USDT | $95.73 | $4,560,573 | 14:57:09 06/04/2026 |
| 76 | BingX |
AAVE/USDT | $95.71 | $4,505,643 | 14:57:11 06/04/2026 |
| 77 |  P2B |
AAVE/USDT | $95.74 | $4,465,690 | 14:54:13 06/04/2026 |
| 78 |  Extended |
AAVE/USD | $95.73 | $4,452,072 | 15:03:16 06/04/2026 |
| 79 |  UZX |
AAVE/USDT | $95.72 | $4,376,404 | 14:57:11 06/04/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $95.70 | $4,196,243 | 15:00:24 06/04/2026 |
| 81 | BTCC |
AAVE/USDT | $95.77 | $4,133,404 | 14:57:10 06/04/2026 |
| 82 |  4E |
AAVE/USDT | $95.78 | $4,095,790 | 15:00:13 06/04/2026 |
| 83 | Hibt |
AAVE/USDT | $95.72 | $3,958,948 | 14:57:09 06/04/2026 |
| 84 | Binance |
AAVE/USDC | $95.63 | $3,826,723 | 14:54:16 06/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $95.64 | $3,415,076 | 14:57:15 06/04/2026 |
| 86 | KuCoin |
AAVE/USDT | $95.74 | $3,306,552 | 14:54:18 06/04/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $95.54 | $3,215,879 | 14:51:16 06/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $95.72 | $3,196,465 | 15:00:18 06/04/2026 |
| 89 |  Hyperliquid |
AAVE/USD | $95.62 | $3,118,041 | 14:57:25 06/04/2026 |
| 90 | AscendEX |
AAVE/USDT | $95.92 | $3,066,587 | 14:54:12 06/04/2026 |
| 91 |  EagleX |
AAVE/USDT | $95.72 | $2,951,380 | 15:00:15 06/04/2026 |
| 92 | WhiteBIT |
AAVE/USDT | $95.76 | $2,774,454 | 14:54:07 06/04/2026 |
| 93 |  XXKK |
AAVE/USDT | $95.76 | $2,761,207 | 15:00:08 06/04/2026 |
| 94 | MEXC |
AAVE/USDT | $95.57 | $2,724,757 | 14:51:12 06/04/2026 |
| 95 |  PointPay |
AAVE/USDT | $95.72 | $2,676,910 | 14:57:07 06/04/2026 |
| 96 | TruBit Pro Exchange |
AAVE/USDT | $95.73 | $2,445,856 | 15:00:07 06/04/2026 |
| 97 |  Bitcastle |
AAVE/USDT | $95.75 | $2,423,894 | 15:00:19 06/04/2026 |
| 98 | YUBIT |
AAVE/USDT | $95.71 | $2,408,724 | 14:57:11 06/04/2026 |
| 99 | EagleX |
AAVE/USDT | $95.73 | $2,358,591 | 15:00:07 06/04/2026 |
| 100 |  Gate |
AAVE/USDT | $95.69 | $2,341,507 | 14:54:19 06/04/2026 |
| 101 | Bitunix |
AAVE/USDC | $95.65 | $2,270,806 | 14:57:15 06/04/2026 |
| 102 |  Phemex |
AAVE/USDT | $95.67 | $2,270,462 | 14:57:16 06/04/2026 |
| 103 | Binance |
AAVE/USDC | $95.72 | $2,157,813 | 14:56:54 06/04/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $95.77 | $2,067,399 | 14:54:08 06/04/2026 |
| 105 |  OKX |
AAVE/USDT | $95.75 | $2,045,613 | 14:56:54 06/04/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $95.74 | $2,043,151 | 14:54:13 06/04/2026 |
| 107 | BitradeX |
AAVE/USDT | $95.19 | $1,980,461 | 14:48:11 06/04/2026 |
| 108 |  LBank |
AAVE/USDT | $95.71 | $1,773,881 | 14:57:10 06/04/2026 |
| 109 |  OneEx |
AAVE/USDT | $95.75 | $1,735,467 | 15:00:07 06/04/2026 |
| 110 |  BloFin |
AAVE/USDT | $95.60 | $1,732,242 | 14:57:16 06/04/2026 |
| 111 |  Tebbit |
AAVE/USDT | $95.75 | $1,673,292 | 15:00:08 06/04/2026 |
| 112 |  Ekbit |
AAVE/USDT | $95.75 | $1,671,214 | 15:00:09 06/04/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $95.67 | $1,665,023 | 14:57:18 06/04/2026 |
| 114 |  ASTX |
AAVE/USDT | $95.74 | $1,659,071 | 15:00:11 06/04/2026 |
| 115 |  XT.COM |
AAVE/USDT | $95.73 | $1,651,814 | 14:57:13 06/04/2026 |
| 116 |  Dmex |
AAVE/USD | $95.78 | $1,628,872 | 15:03:16 06/04/2026 |
| 117 |  KCEX |
AAVE/USDT | $95.65 | $1,574,958 | 14:57:15 06/04/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $95.75 | $1,507,475 | 14:56:59 06/04/2026 |
| 119 | WEEX |
AAVE/USDC | $95.71 | $1,501,753 | 14:57:09 06/04/2026 |
| 120 | Tebbit |
AAVE/USDT | $95.74 | $1,439,478 | 15:00:16 06/04/2026 |
| 121 |  BitTap |
AAVE/USDT | $95.75 | $1,434,836 | 15:00:17 06/04/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $95.75 | $1,393,685 | 15:00:15 06/04/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $95.74 | $1,393,631 | 15:00:11 06/04/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $95.76 | $1,389,562 | 14:57:07 06/04/2026 |
| 125 |  HitBTC |
AAVE/USDT | $95.77 | $1,333,415 | 14:54:11 06/04/2026 |
| 126 |  AlphaX |
AAVE/USDT | $95.73 | $1,326,752 | 15:00:15 06/04/2026 |
| 127 | BitMart |
AAVE/USDT | $95.73 | $1,314,590 | 14:57:11 06/04/2026 |
| 128 |  BITmarkets |
AAVE/USD | $95.76 | $1,300,121 | 15:00:12 06/04/2026 |
| 129 |  B2Z Exchange |
AAVE/USD | $95.76 | $1,300,104 | 15:00:08 06/04/2026 |
| 130 |  OrangeX |
AAVE/USDT | $95.74 | $1,282,749 | 14:57:09 06/04/2026 |
| 131 | CrypFine |
AAVE/USDT | $95.68 | $1,272,024 | 15:00:17 06/04/2026 |
| 132 | YEX |
AAVE/USDT | $95.75 | $1,236,210 | 15:00:10 06/04/2026 |
| 133 | B2Z Exchange |
AAVE/USDT | $95.77 | $1,197,042 | 15:00:08 06/04/2026 |
| 134 | BITmarkets |
AAVE/USDT | $95.77 | $1,197,023 | 15:00:12 06/04/2026 |
| 135 |  BTSE |
AAVE/USDT | $95.69 | $1,195,805 | 14:57:08 06/04/2026 |
| 136 | Millionero |
AAVE/USDC | $95.44 | $1,167,214 | 15:00:08 06/04/2026 |
| 137 | Binance |
AAVE/USD | $95.65 | $1,162,914 | 14:54:51 06/04/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $95.69 | $1,149,657 | 15:00:16 06/04/2026 |
| 139 | NovaEx |
AAVE/USDT | $95.72 | $1,130,486 | 15:00:07 06/04/2026 |
| 140 |  SuperEx |
AAVE/USDT | $95.20 | $1,115,581 | 15:00:13 06/04/2026 |
| 141 |  Deepcoin |
AAVE/USDT | $95.68 | $1,100,393 | 14:57:15 06/04/2026 |
| 142 | DigiFinex |
AAVE/USDT | $95.77 | $1,087,746 | 14:54:07 06/04/2026 |
| 143 | BTSE |
AAVE/USDT | $95.64 | $1,064,663 | 14:57:15 06/04/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $95.74 | $1,019,895 | 15:00:16 06/04/2026 |
| 145 | BITmarkets |
AAVE/USDT | $95.72 | $1,019,644 | 15:00:15 06/04/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $95.78 | $1,009,955 | 14:54:07 06/04/2026 |
| 147 | AstralX |
AAVE/USDT | $95.73 | $997,525 | 15:00:16 06/04/2026 |
| 148 | Bitcastle |
AAVE/USDT | $95.76 | $978,811 | 15:00:11 06/04/2026 |
| 149 | Ju.com |
AAVE/USDT | $95.75 | $916,558 | 15:00:09 06/04/2026 |
| 150 |  Upbit |
AAVE/KRW | $95.94 | $909,263 | 14:56:23 06/04/2026 |
| 151 | WEEX |
AAVE/USDT | $95.72 | $902,452 | 14:57:09 06/04/2026 |
| 152 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 153 | Bitget |
AAVE/USDT | $95.70 | $805,222 | 14:54:12 06/04/2026 |
| 154 | Tapbit |
AAVE/USDT | $95.66 | $762,665 | 14:57:08 06/04/2026 |
| 155 | MGBX |
AAVE/USDT | $95.73 | $762,278 | 15:00:09 06/04/2026 |
| 156 |  EasiCoin |
AAVE/USDT | $95.72 | $735,253 | 15:00:16 06/04/2026 |
| 157 | Toobit |
AAVE/USDT | $95.73 | $734,760 | 14:57:09 06/04/2026 |
| 158 | ASTX |
AAVE/USDT | $95.74 | $731,598 | 15:00:16 06/04/2026 |
| 159 | Ekbit |
AAVE/USDT | $95.72 | $726,610 | 15:00:16 06/04/2026 |
| 160 | Phemex |
AAVE/USDT | $95.74 | $717,282 | 14:57:12 06/04/2026 |
| 161 |  Bitrue |
AAVE/USDT | $95.64 | $702,255 | 14:57:17 06/04/2026 |
| 162 |  SunX |
AAVE/USDT | $95.70 | $696,842 | 15:03:16 06/04/2026 |
| 163 |  Bitstamp by Robinhood |
AAVE/USD | $95.76 | $674,293 | 14:59:53 06/04/2026 |
| 164 | BlockFin |
AAVE/USDT | $95.73 | $608,936 | 15:00:07 06/04/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $95.67 | $607,564 | 15:00:07 06/04/2026 |
| 166 |  Venus |
AAVE/vAAVE | $95.63 | $596,627 | 14:57:09 06/04/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $95.71 | $580,707 | 14:57:10 06/04/2026 |
| 168 | Koinbay |
AAVE/USDC | $95.70 | $579,920 | 14:57:09 06/04/2026 |
| 169 | WHXEX |
AAVE/USDC | $95.73 | $560,762 | 15:00:08 06/04/2026 |
| 170 | idax exchange |
AAVE/USDC | $95.73 | $560,749 | 15:00:10 06/04/2026 |
| 171 | Bitunix |
AAVE/USDT | $95.71 | $555,579 | 14:57:12 06/04/2026 |
| 172 | Echobit |
AAVE/USDT | $95.73 | $551,241 | 14:57:10 06/04/2026 |
| 173 | YEX |
AAVE/USD | $95.69 | $546,509 | 15:00:16 06/04/2026 |
| 174 | CZR Exchange |
AAVE/USDT | $95.72 | $524,610 | 15:00:08 06/04/2026 |
| 175 |  Bitvavo |
AAVE/EUR | $95.71 | $519,644 | 14:57:09 06/04/2026 |
| 176 | SuperEx |
AAVE/BTC | $95.92 | $496,326 | 15:00:13 06/04/2026 |
| 177 |  Pionex |
AAVE/USDT | $95.64 | $477,238 | 14:57:15 06/04/2026 |
| 178 |  Coinstore |
AAVE/USDT | $95.90 | $467,813 | 14:57:08 06/04/2026 |
| 179 |  EdgeX |
AAVE/USD | $95.72 | $446,109 | 15:03:16 06/04/2026 |
| 180 |  BigONE |
AAVE/USDT | $95.85 | $444,061 | 14:54:07 06/04/2026 |
| 181 |  BitKan |
AAVE/USDT | $95.72 | $441,304 | 15:00:08 06/04/2026 |
| 182 |  Backpack Exchange |
AAVE/USDC | $95.75 | $435,550 | 14:57:16 06/04/2026 |
| 183 |  Dex-Trade |
AAVE/USDT | $95.74 | $434,635 | 14:54:11 06/04/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $95.73 | $434,469 | 14:57:09 06/04/2026 |
| 185 | Pionex |
AAVE/USDT | $95.74 | $430,314 | 14:57:10 06/04/2026 |
| 186 |  Lighter |
AAVE/USDC | $95.70 | $429,644 | 14:57:15 06/04/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,675 | 15:00:09 06/04/2026 |
| 188 |  AllinX |
AAVE/USDT | $95.69 | $396,658 | 15:00:08 06/04/2026 |
| 189 |  Helix |
AAVE/USDT | $95.57 | $396,343 | 14:57:15 06/04/2026 |
| 190 |  Picol |
AAVE/USDT | $95.75 | $379,625 | 15:00:08 06/04/2026 |
| 191 |  Azbit |
AAVE/USDT | $95.40 | $374,783 | 14:57:10 06/04/2026 |
| 192 | Gate |
AAVE/USDT | $95.78 | $364,882 | 14:56:24 06/04/2026 |
| 193 | BloFin |
AAVE/USDT | $95.71 | $362,781 | 14:57:09 06/04/2026 |
| 194 |  Kraken |
AAVE/USD | $95.83 | $362,006 | 14:59:24 06/04/2026 |
| 195 |  BYDFi |
AAVE/USDT | $95.74 | $355,126 | 14:57:08 06/04/2026 |
| 196 | Kraken |
AAVE/EUR | $95.76 | $337,471 | 14:59:24 06/04/2026 |
| 197 | Bitbaby |
AAVE/USDT | $95.59 | $334,677 | 14:51:16 06/04/2026 |
| 198 | KCEX |
AAVE/USDT | $95.74 | $320,776 | 14:57:12 06/04/2026 |
| 199 |  Bit2Me |
AAVE/EUR | $95.83 | $319,454 | 14:57:12 06/04/2026 |
| 200 |  CriptoSwaps |
AAVE/BTC | $95.72 | $307,230 | 15:00:08 06/04/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $95.71 | $306,832 | 14:57:10 06/04/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $95.92 | $304,307 | 15:00:10 06/04/2026 |
| 203 |  Bithumb |
AAVE/KRW | $95.50 | $301,965 | 14:59:54 06/04/2026 |
| 204 |  LeveX |
AAVE/USDT | $95.73 | $298,884 | 15:00:16 06/04/2026 |
| 205 |  BitDelta |
AAVE/USDT | $95.67 | $276,065 | 15:00:07 06/04/2026 |
| 206 | WhiteBIT |
AAVE/USDC | $95.78 | $268,647 | 14:54:07 06/04/2026 |
| 207 | Bibox |
AAVE/BTC | $251.91 | $268,031 | 15:00:09 06/04/2026 |
| 208 | Phemex |
AAVE/USDC | $95.60 | $267,518 | 14:57:16 06/04/2026 |
| 209 | Bitrue |
AAVE/XRP | $95.71 | $253,421 | 14:57:09 06/04/2026 |
| 210 | Bibox |
AAVE/ETH | $239.56 | $253,168 | 15:00:09 06/04/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $95.67 | $253,051 | 15:00:07 06/04/2026 |
| 212 |  EXMO |
AAVE/USDC | $95.72 | $253,032 | 14:54:10 06/04/2026 |
| 213 | BYDFi |
AAVE/USDT | $95.69 | $251,947 | 15:00:15 06/04/2026 |
| 214 |  PrimeXBT |
AAVE/USDT | $95.69 | $246,715 | 15:00:15 06/04/2026 |
| 215 | CriptoSwaps |
AAVE/USDT | $95.73 | $242,699 | 15:00:08 06/04/2026 |
| 216 | Bitbaby |
AAVE/USDC | $95.47 | $240,202 | 14:51:16 06/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.31 | $240,145 | 14:54:11 06/04/2026 |
| 218 | Bit2Me |
AAVE/USDC | $95.72 | $237,495 | 14:57:12 06/04/2026 |
| 219 |  Bitazza |
AAVE/USDT | $95.74 | $232,524 | 15:00:09 06/04/2026 |
| 220 | MEXC |
AAVE/USDC | $95.45 | $228,281 | 14:51:12 06/04/2026 |
| 221 |  Paribu |
AAVE/TRY | $95.54 | $216,568 | 14:59:23 06/04/2026 |
| 222 |  Blynex |
AAVE/USDT | $95.68 | $216,538 | 15:00:11 06/04/2026 |
| 223 | XT.COM |
AAVE/USDC | $95.72 | $215,773 | 14:57:13 06/04/2026 |
| 224 | Koinbay |
AAVE/USDT | $95.73 | $213,281 | 14:57:09 06/04/2026 |
| 225 | WHXEX |
AAVE/USDT | $95.72 | $206,486 | 15:00:08 06/04/2026 |
| 226 | idax exchange |
AAVE/USDT | $95.72 | $206,482 | 15:00:10 06/04/2026 |
| 227 | BitTap |
AAVE/USDT | $95.70 | $201,250 | 15:00:07 06/04/2026 |
| 228 | Bitunix |
AAVE/USD | $95.67 | $199,171 | 14:57:15 06/04/2026 |
| 229 |  Aster |
AAVE/USDT | $95.27 | $198,525 | 14:54:15 06/04/2026 |
| 230 | WHXEX |
AAVE/BTC | $95.74 | $187,823 | 15:00:08 06/04/2026 |
| 231 | Binance |
AAVE/TRY | $95.67 | $181,522 | 14:56:54 06/04/2026 |
| 232 |  Bitfinex |
AAVE/USDT | $95.50 | $178,805 | 14:57:16 06/04/2026 |
| 233 | Pionex |
AAVE/ETH | $95.64 | $178,678 | 14:57:15 06/04/2026 |
| 234 | HTX |
AAVE/USDT | $95.79 | $171,373 | 14:59:25 06/04/2026 |
| 235 | MEXC |
AAVE/USDC | $95.67 | $162,029 | 14:54:16 06/04/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $95.53 | $160,889 | 14:55:28 06/04/2026 |
| 237 |  BiFinance |
AAVE/USDT | $95.73 | $157,770 | 14:57:10 06/04/2026 |
| 238 | Cofinex |
AAVE/USD | $95.70 | $146,869 | 15:00:15 06/04/2026 |
| 239 |  CoinTR |
AAVE/USDT | $95.65 | $135,867 | 15:00:07 06/04/2026 |
| 240 |  ZKE |
AAVE/USDT | $95.72 | $123,887 | 15:00:09 06/04/2026 |
| 241 | BITmarkets |
AAVE/USDC | $95.74 | $122,644 | 15:00:12 06/04/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $95.74 | $122,643 | 15:00:08 06/04/2026 |
| 243 |  Binance TR |
AAVE/TRY | $95.68 | $118,141 | 14:57:13 06/04/2026 |
| 244 | WhiteBIT |
AAVE/EUR | $95.81 | $117,937 | 14:54:07 06/04/2026 |
| 245 |  Kanga Exchange |
AAVE/PLN | $96.08 | $117,772 | 14:57:08 06/04/2026 |
| 246 |  Coincall |
AAVE/USD | $95.76 | $114,845 | 15:00:16 06/04/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,136.09 | $114,155 | 14:54:11 06/04/2026 |
| 248 |  Nonkyc.io Exchange |
AAVE/USDC | $95.65 | $105,945 | 15:00:09 06/04/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $95.50 | $103,835 | 14:54:08 06/04/2026 |
| 250 | Binance |
AAVE/BTC | $95.49 | $88,772.54 | 14:56:54 06/04/2026 |
| 251 |  Niza.io |
AAVE/USD | $95.83 | $87,299.41 | 15:00:13 06/04/2026 |
| 252 | CoinTR |
AAVE/TRY | $95.88 | $86,581.07 | 15:00:07 06/04/2026 |
| 253 | WHXEX |
AAVE/ETH | $95.77 | $85,481.76 | 15:00:08 06/04/2026 |
| 254 |  Coins.ph |
AAVE/PHP | $95.76 | $82,189.01 | 15:00:12 06/04/2026 |
| 255 | Niza.io |
AAVE/EUR | $95.74 | $81,577.84 | 15:00:13 06/04/2026 |
| 256 |  Gemini |
AAVE/USD | $95.79 | $76,276.88 | 14:59:54 06/04/2026 |
| 257 |  Paradex |
AAVE/USD | $95.13 | $76,105.67 | 15:00:15 06/04/2026 |
| 258 |  Pacifica |
AAVE/USD | $95.77 | $75,486.67 | 15:03:15 06/04/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $95.69 | $73,461.96 | 14:56:29 06/04/2026 |
| 260 |  CoinEx |
AAVE/USDT | $95.70 | $73,032.33 | 14:59:53 06/04/2026 |
| 261 | 4E |
AAVE/USDT | $95.73 | $72,658.30 | 15:00:15 06/04/2026 |
| 262 | EXMO |
AAVE/USDT | $95.61 | $70,511.38 | 14:54:10 06/04/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $95.60 | $70,157.40 | 15:00:07 06/04/2026 |
| 264 | Bitrue |
AAVE/USDC | $95.72 | $67,704.99 | 14:57:09 06/04/2026 |
| 265 | Kanga Exchange |
AAVE/USDC | $95.70 | $65,223.68 | 14:57:08 06/04/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $95.70 | $62,519.61 | 14:55:28 06/04/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $95.70 | $62,508.34 | 15:00:12 06/04/2026 |
| 268 |  Crypto.com Exchange |
AAVE/USDT | $95.76 | $61,855.49 | 14:57:11 06/04/2026 |
| 269 |  XBO.com |
AAVE/USDT | $95.64 | $60,616.17 | 15:00:07 06/04/2026 |
| 270 | XBO.com |
AAVE/USD | $95.60 | $60,131.34 | 15:00:07 06/04/2026 |
| 271 | XBO.com |
AAVE/EUR | $95.60 | $58,893.48 | 15:00:07 06/04/2026 |
| 272 | Crypto.com Exchange |
AAVE/USD | $95.44 | $58,488.49 | 14:57:11 06/04/2026 |
| 273 | Cofinex |
AAVE/USDT | $95.73 | $57,243.91 | 15:00:13 06/04/2026 |
| 274 |  BitxEX |
AAVE/USDT | $95.72 | $56,155.16 | 15:00:16 06/04/2026 |
| 275 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9976 | $54,635.07 | 14:55:41 06/04/2026 |
| 276 |  BlueBit |
AAVE/USDT | $95.75 | $46,424.57 | 15:00:10 06/04/2026 |
| 277 | Binance |
AAVE/ETH | $95.53 | $46,005.35 | 14:56:54 06/04/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $45,591.25 | 14:52:41 06/04/2026 |
| 279 | BYDFi |
AAVE/USDC | $95.61 | $45,019.60 | 15:00:15 06/04/2026 |
| 280 | Coins.ph |
AAVE/USDT | $95.72 | $44,415.35 | 15:00:12 06/04/2026 |
| 281 |  Koinpark |
AAVE/USDT | $95.75 | $42,778.53 | 15:00:11 06/04/2026 |
| 282 |  CoinCola |
AAVE/USDT | $95.75 | $42,315.55 | 15:00:07 06/04/2026 |
| 283 | Coinbase Exchange |
AAVE/EUR | $95.32 | $42,211.91 | 14:56:59 06/04/2026 |
| 284 | Nonkyc.io Exchange |
AAVE/USDT | $95.75 | $41,808.82 | 15:00:09 06/04/2026 |
| 285 | BYDFi |
AAVE/USDC | $95.73 | $41,155.64 | 14:57:08 06/04/2026 |
| 286 |  Bybit EU |
AAVE/USDC | $95.65 | $38,811.75 | 14:57:09 06/04/2026 |
| 287 |  dYdX v4 |
AAVE/USD | $95.42 | $37,762.56 | 15:01:25 06/04/2026 |
| 288 | XT.COM |
AAVE/ETH | $95.52 | $36,801.52 | 14:57:13 06/04/2026 |
| 289 | Lighter |
AAVE/USDC | $95.58 | $27,923.48 | 14:57:07 06/04/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,136.09 | $27,574.53 | 14:52:30 06/04/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9982 | $27,567.49 | 14:55:08 06/04/2026 |
| 292 |  Bullish |
AAVE/USDC | $95.54 | $27,495.17 | 15:00:08 06/04/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,141.44 | $27,216.86 | 14:38:33 06/04/2026 |
| 294 | LeveX |
AAVE/USDT | $95.76 | $26,325.00 | 15:00:07 06/04/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $95.71 | $23,878.56 | 14:57:15 06/04/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $95.79 | $23,784.75 | 15:00:15 06/04/2026 |
| 297 | HitBTC |
AAVE/USDT | $95.76 | $23,466.77 | 14:54:15 06/04/2026 |
| 298 | NovaEx |
AAVE/USD | $95.70 | $23,238.74 | 15:00:16 06/04/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $95.68 | $22,418.82 | 14:59:53 06/04/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $95.39 | $21,878.12 | 14:55:42 06/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 06/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,538,651 với tỷ giá $95.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.