Aave AAVE
Xếp hạng #51
06:38:00 17/05/2026
Giá Aave (AAVE)
$90.13 -2.85%
0.001152 BTC
2,390,842 VND
Thấp: $88.09
Cao: $93.28
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.12 | $543,430,455 | 05:54:11 17/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.08 | $241,556,020 | 05:54:18 17/05/2026 |
| 3 |  SunX |
AAVE/USDT | $90.12 | $181,866,907 | 06:00:10 17/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.09 | $174,773,679 | 05:57:16 17/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.90 | $129,535,377 | 05:51:15 17/05/2026 |
| 6 |  Binance |
AAVE/USDT | $90.08 | $73,557,525 | 05:54:16 17/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $90.04 | $71,541,582 | 06:00:16 17/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $90.00 | $71,183,646 | 06:00:16 17/05/2026 |
| 9 |  KTX |
AAVE/USDT | $90.01 | $70,743,160 | 06:00:15 17/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $90.18 | $48,316,209 | 05:57:23 17/05/2026 |
| 11 |  CoinW |
AAVE/USDT | $90.13 | $41,742,759 | 05:57:18 17/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $90.01 | $39,637,557 | 06:00:15 17/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $90.08 | $38,942,585 | 05:57:18 17/05/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $90.03 | $36,735,679 | 06:00:17 17/05/2026 |
| 15 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $90.12 | $35,133,095 | 05:57:15 17/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $90.10 | $31,124,494 | 05:57:15 17/05/2026 |
| 18 |  FameEX |
AAVE/USDT | $90.12 | $29,972,667 | 05:57:20 17/05/2026 |
| 19 |  BTCC |
AAVE/USDT | $90.14 | $27,620,534 | 05:57:16 17/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $90.05 | $26,947,416 | 05:54:16 17/05/2026 |
| 21 |  BingX |
AAVE/USDT | $90.11 | $26,930,309 | 05:57:17 17/05/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $90.03 | $25,853,079 | 06:00:15 17/05/2026 |
| 23 |  MEXC |
AAVE/USDT | $90.09 | $25,351,964 | 05:57:16 17/05/2026 |
| 24 |  Tapbit |
AAVE/USDT | $90.15 | $25,180,203 | 05:57:15 17/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $90.15 | $24,474,442 | 05:57:15 17/05/2026 |
| 26 | BVOX |
AAVE/USDT | $90.17 | $23,818,450 | 05:57:11 17/05/2026 |
| 27 |  BiKing |
AAVE/USDT | $90.01 | $23,188,867 | 06:00:16 17/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $90.10 | $22,144,333 | 05:57:15 17/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $90.06 | $21,302,640 | 06:00:16 17/05/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $90.02 | $21,090,728 | 06:00:15 17/05/2026 |
| 31 |  CoinP |
AAVE/USDT | $90.09 | $20,159,795 | 06:00:07 17/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $90.00 | $15,401,395 | 06:00:15 17/05/2026 |
| 33 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $90.09 | $14,805,255 | 06:00:11 17/05/2026 |
| 35 |  Toobit |
AAVE/USDT | $90.11 | $14,179,669 | 05:57:16 17/05/2026 |
| 36 |  Websea |
AAVE/USDT | $90.06 | $13,999,272 | 06:00:17 17/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $90.09 | $13,566,083 | 05:57:15 17/05/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $90.16 | $13,162,002 | 05:57:26 17/05/2026 |
| 39 |  WEEX |
AAVE/USDT | $90.11 | $12,635,699 | 05:57:16 17/05/2026 |
| 40 | CoinChief |
AAVE/USDT | $90.15 | $11,943,543 | 05:57:08 17/05/2026 |
| 41 |  XT.COM |
AAVE/USDT | $90.11 | $11,763,540 | 05:57:37 17/05/2026 |
| 42 |  Zoomex |
AAVE/USDT | $90.11 | $11,754,879 | 05:57:16 17/05/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $90.11 | $11,524,868 | 06:00:12 17/05/2026 |
| 44 | Binance |
AAVE/USDT | $90.15 | $11,446,989 | 05:56:42 17/05/2026 |
| 45 | WhiteBIT |
AAVE/USDT | $90.17 | $11,170,905 | 05:57:07 17/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $90.01 | $11,026,917 | 06:00:16 17/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $90.09 | $11,009,653 | 05:57:16 17/05/2026 |
| 48 |  BitradeX |
AAVE/USDT | $89.95 | $10,832,379 | 05:54:15 17/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $90.10 | $10,767,563 | 06:00:17 17/05/2026 |
| 50 |  Bitget |
AAVE/USDT | $90.10 | $10,757,929 | 05:54:15 17/05/2026 |
| 51 |  Extended |
AAVE/USD | $90.00 | $10,411,821 | 06:03:16 17/05/2026 |
| 52 |  AlphaX |
AAVE/USDT | $90.00 | $10,368,428 | 06:00:17 17/05/2026 |
| 53 |  AscendEX |
AAVE/USDT | $89.99 | $10,319,113 | 05:57:16 17/05/2026 |
| 54 | BiKing |
AAVE/USDT | $90.12 | $9,844,383 | 06:00:12 17/05/2026 |
| 55 |  AstralX |
AAVE/USDT | $90.12 | $9,654,013 | 06:00:07 17/05/2026 |
| 56 |  CrypFine |
AAVE/USDT | $90.15 | $9,614,126 | 05:57:15 17/05/2026 |
| 57 |  Ourbit |
AAVE/USDT | $90.12 | $9,600,933 | 05:57:16 17/05/2026 |
| 58 | Batonex |
AAVE/USDT | $90.06 | $9,128,129 | 06:00:11 17/05/2026 |
| 59 |  WOO X Pro |
AAVE/USDT | $90.01 | $8,149,427 | 06:00:16 17/05/2026 |
| 60 |  CoinMy |
AAVE/USDT | $90.03 | $7,734,696 | 06:00:16 17/05/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $90.04 | $7,680,687 | 06:03:17 17/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $90.12 | $7,448,173 | 05:57:23 17/05/2026 |
| 63 | CoinW |
AAVE/USDT | $90.17 | $6,798,606 | 05:57:07 17/05/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $90.01 | $6,754,073 | 06:00:16 17/05/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $90.10 | $6,668,755 | 06:00:11 17/05/2026 |
| 66 | BingX |
AAVE/USDC | $90.11 | $6,534,459 | 05:57:17 17/05/2026 |
| 67 |  Poloniex |
AAVE/USDT | $89.43 | $6,532,209 | 05:59:23 17/05/2026 |
| 68 | KTX |
AAVE/USDT | $90.10 | $6,111,559 | 06:00:10 17/05/2026 |
| 69 |  UZX |
AAVE/USDT | $90.18 | $6,003,845 | 05:51:07 17/05/2026 |
| 70 |  Grvt |
AAVE/USDT | $90.17 | $5,913,357 | 05:00:16 17/05/2026 |
| 71 | BTCC |
AAVE/USDT | $90.14 | $5,725,055 | 05:57:08 17/05/2026 |
| 72 |  4E |
AAVE/USDT | $90.09 | $5,662,614 | 06:00:12 17/05/2026 |
| 73 |  Hibt |
AAVE/USDT | $90.18 | $5,495,635 | 05:51:08 17/05/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $90.02 | $5,453,098 | 06:00:25 17/05/2026 |
| 75 | Binance |
AAVE/USDC | $90.04 | $5,438,674 | 05:54:16 17/05/2026 |
| 76 |  Bibox |
AAVE/USDT | $251.86 | $5,398,546 | 06:00:09 17/05/2026 |
| 77 | CoinP |
AAVE/USDT | $89.98 | $5,351,518 | 06:00:15 17/05/2026 |
| 78 | KuCoin |
AAVE/USDT | $90.14 | $4,767,421 | 05:57:18 17/05/2026 |
| 79 | WhiteBIT |
AAVE/WBT | $90.08 | $4,706,605 | 05:57:07 17/05/2026 |
| 80 | Websea |
AAVE/USDT | $90.13 | $4,449,565 | 05:54:19 17/05/2026 |
| 81 |  EasiCoin |
AAVE/USDT | $90.02 | $4,389,945 | 06:00:15 17/05/2026 |
| 82 |  Gate |
AAVE/USDT | $90.10 | $4,315,137 | 05:54:19 17/05/2026 |
| 83 |  P2B |
AAVE/USDT | $90.15 | $4,272,815 | 05:57:07 17/05/2026 |
| 84 |  Echobit |
AAVE/USDT | $90.11 | $4,260,707 | 05:57:16 17/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $90.17 | $4,148,766 | 05:57:07 17/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $90.04 | $4,097,288 | 06:00:16 17/05/2026 |
| 87 |  EagleX |
AAVE/USDT | $90.09 | $4,000,172 | 06:00:11 17/05/2026 |
| 88 | YUBIT |
AAVE/USDT | $90.11 | $3,707,829 | 05:57:15 17/05/2026 |
| 89 |  idax exchange |
AAVE/USDT | $90.02 | $3,696,126 | 06:00:17 17/05/2026 |
| 90 |  WHXEX |
AAVE/USDT | $90.01 | $3,696,070 | 06:00:16 17/05/2026 |
| 91 | EagleX |
AAVE/USDT | $90.00 | $3,461,743 | 06:00:15 17/05/2026 |
| 92 | AstralX |
AAVE/USDT | $90.02 | $3,421,143 | 06:00:18 17/05/2026 |
| 93 | Gate |
AAVE/USDT | $90.13 | $3,155,361 | 05:56:54 17/05/2026 |
| 94 | Ourbit |
AAVE/USDT | $90.12 | $3,068,463 | 05:54:11 17/05/2026 |
| 95 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 96 | Bitbase |
AAVE/USDT | $90.17 | $3,037,511 | 05:57:11 17/05/2026 |
| 97 | Toobit |
AAVE/USDT | $90.17 | $3,017,791 | 05:57:08 17/05/2026 |
| 98 |  OneEx |
AAVE/USDT | $90.10 | $2,965,209 | 06:00:10 17/05/2026 |
| 99 | AscendEX |
AAVE/USDT | $90.56 | $2,961,319 | 05:57:07 17/05/2026 |
| 100 |  EVEDEX |
AAVE/USD | $90.03 | $2,848,647 | 06:03:15 17/05/2026 |
| 101 | WEEX |
AAVE/USDT | $90.17 | $2,780,633 | 05:57:12 17/05/2026 |
| 102 | Hotcoin |
AAVE/USDT | $90.16 | $2,659,745 | 05:51:06 17/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $90.06 | $2,638,186 | 05:57:17 17/05/2026 |
| 104 | FameEX |
AAVE/USDT | $90.14 | $2,406,352 | 05:57:08 17/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $90.17 | $2,273,122 | 05:57:08 17/05/2026 |
| 106 | Bybit |
AAVE/USDT | $90.14 | $2,264,440 | 05:54:08 17/05/2026 |
| 107 |  KCEX |
AAVE/USDT | $90.12 | $2,220,644 | 05:57:15 17/05/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $90.02 | $2,046,590 | 06:00:19 17/05/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $90.17 | $2,007,362 | 05:56:59 17/05/2026 |
| 110 | BitradeX |
AAVE/USDT | $90.14 | $1,949,217 | 05:54:08 17/05/2026 |
| 111 |  Upbit |
AAVE/KRW | $89.91 | $1,934,832 | 05:56:23 17/05/2026 |
| 112 |  BitGW Exchange |
AAVE/USDT | $90.12 | $1,922,177 | 06:00:15 17/05/2026 |
| 113 |  OKX |
AAVE/USDT | $90.16 | $1,896,943 | 05:56:53 17/05/2026 |
| 114 |  Gems Trade |
AAVE/USDT | $90.12 | $1,896,253 | 06:00:14 17/05/2026 |
| 115 | CoinMy |
AAVE/USDT | $90.13 | $1,851,800 | 06:00:08 17/05/2026 |
| 116 |  LBank |
AAVE/USDT | $90.17 | $1,738,351 | 05:57:08 17/05/2026 |
| 117 |  BitTap |
AAVE/USDT | $90.03 | $1,738,125 | 06:00:17 17/05/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $90.13 | $1,709,191 | 05:57:17 17/05/2026 |
| 119 |  YEX |
AAVE/USDT | $90.09 | $1,643,726 | 06:00:12 17/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $90.16 | $1,635,233 | 05:57:11 17/05/2026 |
| 121 |  Dmex |
AAVE/USD | $90.05 | $1,627,457 | 06:03:16 17/05/2026 |
| 122 | Bitunix |
AAVE/USDC | $90.05 | $1,610,310 | 05:57:23 17/05/2026 |
| 123 | Ju.com |
AAVE/USDT | $90.15 | $1,593,067 | 06:00:12 17/05/2026 |
| 124 |  OrangeX |
AAVE/USDT | $90.15 | $1,572,435 | 05:51:08 17/05/2026 |
| 125 | Binance |
AAVE/USDC | $90.14 | $1,555,050 | 05:56:42 17/05/2026 |
| 126 | WEEX |
AAVE/USDC | $90.17 | $1,501,793 | 05:57:12 17/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $90.62 | $1,494,702 | 06:00:13 17/05/2026 |
| 128 |  Pionex |
AAVE/USDT | $90.12 | $1,447,408 | 05:57:16 17/05/2026 |
| 129 |  HTX |
AAVE/USDT | $90.04 | $1,421,411 | 05:54:16 17/05/2026 |
| 130 |  BloFin |
AAVE/USDT | $90.11 | $1,409,495 | 05:51:16 17/05/2026 |
| 131 |  Mandala Exchange |
AAVE/USDT | $90.12 | $1,406,032 | 05:57:07 17/05/2026 |
| 132 |  FMFW.io |
AAVE/USDT | $90.17 | $1,376,826 | 06:00:08 17/05/2026 |
| 133 |  HitBTC |
AAVE/USDT | $90.17 | $1,376,819 | 06:00:08 17/05/2026 |
| 134 |  Gleec BTC |
AAVE/USDT | $90.17 | $1,376,819 | 06:00:10 17/05/2026 |
| 135 | DigiFinex |
AAVE/USDT | $90.16 | $1,367,221 | 05:57:11 17/05/2026 |
| 136 | BitMart |
AAVE/USDT | $90.15 | $1,336,022 | 05:57:08 17/05/2026 |
| 137 | Bitcastle |
AAVE/USDT | $90.11 | $1,311,199 | 06:00:11 17/05/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $90.06 | $1,265,815 | 06:00:12 17/05/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $90.12 | $1,265,776 | 06:00:11 17/05/2026 |
| 140 |  BTSE |
AAVE/USDT | $90.18 | $1,263,156 | 05:57:07 17/05/2026 |
| 141 | YEX |
AAVE/USDT | $90.11 | $1,258,525 | 05:57:16 17/05/2026 |
| 142 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 143 | Coinlocally |
AAVE/USDT | $90.01 | $1,200,362 | 06:00:17 17/05/2026 |
| 144 |  Lighter |
AAVE/USDC | $90.12 | $1,167,628 | 05:57:15 17/05/2026 |
| 145 | ASTX |
AAVE/USDT | $90.09 | $1,149,761 | 06:00:12 17/05/2026 |
| 146 | Bitget |
AAVE/USDT | $90.12 | $1,142,906 | 05:54:07 17/05/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $90.12 | $1,136,923 | 06:00:11 17/05/2026 |
| 148 | BITmarkets |
AAVE/USD | $90.06 | $1,136,895 | 06:00:12 17/05/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.12 | $1,114,711 | 05:09:47 17/05/2026 |
| 150 | WhiteBIT |
AAVE/TRY | $90.40 | $1,114,132 | 05:57:07 17/05/2026 |
| 151 |  CZR Exchange |
AAVE/USDT | $90.01 | $1,070,926 | 06:00:17 17/05/2026 |
| 152 | Binance |
AAVE/USD | $90.05 | $1,059,316 | 05:54:51 17/05/2026 |
| 153 | Phemex |
AAVE/USDT | $90.13 | $1,038,165 | 05:57:08 17/05/2026 |
| 154 |  Azbit |
AAVE/USDT | $90.14 | $1,037,946 | 05:57:07 17/05/2026 |
| 155 | Tapbit |
AAVE/USDT | $90.16 | $999,858 | 05:57:11 17/05/2026 |
| 156 | BTSE |
AAVE/USDT | $90.11 | $916,002 | 05:57:15 17/05/2026 |
| 157 |  GroveX |
AAVE/USDT | $90.14 | $909,133 | 06:00:08 17/05/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $90.06 | $889,621 | 06:00:15 17/05/2026 |
| 159 | BITmarkets |
AAVE/USDT | $89.99 | $889,162 | 06:00:15 17/05/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $90.15 | $851,208 | 05:57:11 17/05/2026 |
| 161 | Echobit |
AAVE/USDT | $90.17 | $819,176 | 05:57:08 17/05/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $90.14 | $794,801 | 05:57:07 17/05/2026 |
| 163 |  Coinbase International Exchange |
AAVE/USDC | $90.09 | $736,284 | 06:00:15 17/05/2026 |
| 164 | BlockFin |
AAVE/USDT | $90.12 | $714,745 | 06:00:09 17/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $90.14 | $708,091 | 06:00:07 17/05/2026 |
| 166 | WOO X Pro |
AAVE/USDT | $90.09 | $706,084 | 06:00:12 17/05/2026 |
| 167 |  Tebbit |
AAVE/USDT | $90.18 | $698,388 | 05:57:09 17/05/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $90.08 | $689,861 | 06:00:20 17/05/2026 |
| 169 |  Bitrue |
AAVE/USDT | $90.12 | $687,141 | 05:57:16 17/05/2026 |
| 170 | Zoomex |
AAVE/USDT | $90.15 | $681,238 | 05:42:10 17/05/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $90.16 | $680,460 | 05:59:23 17/05/2026 |
| 172 | BingX |
AAVE/USDT | $90.16 | $636,551 | 05:57:08 17/05/2026 |
| 173 | Pionex |
AAVE/USDT | $90.18 | $625,804 | 05:57:08 17/05/2026 |
| 174 |  Kraken |
AAVE/USD | $90.20 | $591,741 | 05:59:54 17/05/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $90.14 | $590,882 | 05:54:10 17/05/2026 |
| 176 |  Picol |
AAVE/USDT | $90.10 | $551,777 | 06:00:10 17/05/2026 |
| 177 |  Venus |
AAVE/vAAVE | $90.16 | $551,463 | 06:00:12 17/05/2026 |
| 178 |  PrimeXBT |
AAVE/USDT | $90.03 | $542,017 | 06:00:16 17/05/2026 |
| 179 |  SunX |
AAVE/USDT | $89.98 | $533,145 | 06:03:17 17/05/2026 |
| 180 | Bitbase |
AAVE/USDC | $90.16 | $529,307 | 05:57:11 17/05/2026 |
| 181 | EasiCoin |
AAVE/USDT | $90.10 | $528,003 | 06:00:11 17/05/2026 |
| 182 |  EdgeX |
AAVE/USD | $90.04 | $526,440 | 06:03:15 17/05/2026 |
| 183 | YEX |
AAVE/USD | $90.08 | $512,017 | 05:57:16 17/05/2026 |
| 184 | idax exchange |
AAVE/USDC | $90.09 | $494,894 | 06:00:12 17/05/2026 |
| 185 | WHXEX |
AAVE/USDC | $90.07 | $494,550 | 06:00:08 17/05/2026 |
| 186 | Koinbay |
AAVE/USDC | $90.14 | $494,128 | 05:54:12 17/05/2026 |
| 187 |  AllinX |
AAVE/USDT | $90.10 | $489,563 | 06:00:08 17/05/2026 |
| 188 |  BYDFi |
AAVE/USDT | $90.12 | $477,720 | 06:00:11 17/05/2026 |
| 189 | Bitbaby |
AAVE/USDT | $90.13 | $460,087 | 06:00:10 17/05/2026 |
| 190 |  Coinstore |
AAVE/USDT | $90.18 | $452,611 | 05:57:11 17/05/2026 |
| 191 | KCEX |
AAVE/USDT | $90.15 | $424,340 | 05:57:08 17/05/2026 |
| 192 | BloFin |
AAVE/USDT | $90.19 | $423,269 | 05:57:07 17/05/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,598 | 06:00:10 17/05/2026 |
| 194 |  Backpack Exchange |
AAVE/USDC | $90.14 | $404,538 | 05:57:15 17/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $90.03 | $402,669 | 06:00:16 17/05/2026 |
| 196 |  Bitvavo |
AAVE/EUR | $90.25 | $392,780 | 05:57:10 17/05/2026 |
| 197 | Tebbit |
AAVE/USDT | $90.00 | $380,525 | 06:00:16 17/05/2026 |
| 198 | MEXC |
AAVE/USDT | $90.16 | $375,544 | 05:57:11 17/05/2026 |
| 199 |  LeveX |
AAVE/USDT | $90.02 | $369,867 | 06:00:16 17/05/2026 |
| 200 |  XXKK |
AAVE/USDT | $90.10 | $368,356 | 06:00:10 17/05/2026 |
| 201 | Bitunix |
AAVE/USDT | $90.18 | $360,409 | 05:51:10 17/05/2026 |
| 202 |  Paribu |
AAVE/TRY | $90.59 | $356,039 | 05:57:07 17/05/2026 |
| 203 |  Bithumb |
AAVE/KRW | $89.65 | $355,966 | 05:59:24 17/05/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $90.04 | $350,977 | 06:00:13 17/05/2026 |
| 205 | P2B |
AAVE/USDC | $90.14 | $349,318 | 05:57:07 17/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.07 | $347,608 | 05:32:35 17/05/2026 |
| 207 | Phemex |
AAVE/USDC | $90.07 | $345,707 | 05:57:17 17/05/2026 |
| 208 | VOOX Exchange |
AAVE/USDT | $90.17 | $326,262 | 05:57:08 17/05/2026 |
| 209 | WhiteBIT |
AAVE/EUR | $90.28 | $323,858 | 05:57:07 17/05/2026 |
| 210 | Bitrue |
AAVE/XRP | $90.17 | $323,635 | 05:57:11 17/05/2026 |
| 211 | BYDFi |
AAVE/USDT | $90.08 | $320,370 | 06:00:15 17/05/2026 |
| 212 |  BigONE |
AAVE/USDT | $90.25 | $311,528 | 05:57:07 17/05/2026 |
| 213 |  CriptoSwaps |
AAVE/BTC | $90.11 | $297,482 | 06:00:11 17/05/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $90.16 | $293,523 | 05:57:11 17/05/2026 |
| 215 | idax exchange |
AAVE/USDT | $90.09 | $290,184 | 06:00:12 17/05/2026 |
| 216 | Koinbay |
AAVE/USDT | $90.12 | $290,145 | 05:54:12 17/05/2026 |
| 217 | WHXEX |
AAVE/USDT | $90.11 | $289,886 | 06:00:08 17/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.14 | $278,297 | 05:50:11 17/05/2026 |
| 219 | CriptoSwaps |
AAVE/USDT | $90.15 | $276,247 | 06:00:11 17/05/2026 |
| 220 | BitTap |
AAVE/USDT | $90.10 | $271,903 | 06:00:10 17/05/2026 |
| 221 | Bibox |
AAVE/BTC | $251.86 | $267,975 | 06:00:09 17/05/2026 |
| 222 |  BitDelta |
AAVE/USDT | $90.06 | $254,266 | 06:00:07 17/05/2026 |
| 223 | Bibox |
AAVE/ETH | $239.51 | $253,116 | 06:00:09 17/05/2026 |
| 224 |  Bitazza |
AAVE/USDT | $90.13 | $251,647 | 06:00:12 17/05/2026 |
| 225 |  BiFinance |
AAVE/USDT | $90.15 | $250,379 | 05:57:07 17/05/2026 |
| 226 | MGBX |
AAVE/USDT | $90.17 | $249,880 | 05:57:08 17/05/2026 |
| 227 |  EXMO |
AAVE/USDC | $90.08 | $235,487 | 05:54:11 17/05/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $90.06 | $235,384 | 06:00:10 17/05/2026 |
| 229 | Binance |
AAVE/TRY | $90.33 | $234,365 | 05:56:42 17/05/2026 |
| 230 |  Blynex |
AAVE/USDT | $90.13 | $216,744 | 06:00:10 17/05/2026 |
| 231 |  SecondBTC |
AAVE/USDT | $90.15 | $214,800 | 05:57:13 17/05/2026 |
| 232 | SuperEx |
AAVE/BTC | $89.89 | $207,131 | 06:00:13 17/05/2026 |
| 233 | Pionex |
AAVE/ETH | $90.11 | $205,751 | 05:57:16 17/05/2026 |
| 234 |  Aster |
AAVE/USDT | $90.48 | $201,131 | 05:54:15 17/05/2026 |
| 235 |  AEGET |
AAVE/USDT | $90.00 | $198,234 | 06:00:19 17/05/2026 |
| 236 |  ADEN |
AAVE/USDT | $89.99 | $186,644 | 06:03:45 17/05/2026 |
| 237 | Bitunix |
AAVE/USD | $90.06 | $179,469 | 05:57:23 17/05/2026 |
| 238 |  ZKE |
AAVE/USDT | $90.09 | $174,100 | 06:00:13 17/05/2026 |
| 239 |  Binance TR |
AAVE/TRY | $90.40 | $172,592 | 05:57:13 17/05/2026 |
| 240 |  Bit2Me |
AAVE/USDC | $90.14 | $171,177 | 05:57:07 17/05/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $90.61 | $161,016 | 05:58:53 17/05/2026 |
| 242 | XT.COM |
AAVE/USDC | $90.14 | $155,551 | 05:57:08 17/05/2026 |
| 243 | Kraken |
AAVE/EUR | $90.30 | $152,239 | 05:59:24 17/05/2026 |
| 244 |  Coincall |
AAVE/USD | $90.05 | $150,734 | 06:00:16 17/05/2026 |
| 245 | Bit2Me |
AAVE/EUR | $90.30 | $149,591 | 05:57:07 17/05/2026 |
| 246 | Cofinex |
AAVE/USD | $89.95 | $148,838 | 06:00:17 17/05/2026 |
| 247 |  Niza.io |
AAVE/USD | $90.14 | $148,492 | 06:00:11 17/05/2026 |
| 248 |  CoinTR |
AAVE/USDT | $90.02 | $145,242 | 06:00:10 17/05/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $90.10 | $132,277 | 06:00:11 17/05/2026 |
| 250 | BITmarkets |
AAVE/USDC | $90.10 | $132,185 | 06:00:12 17/05/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $90.24 | $130,090 | 05:56:59 17/05/2026 |
| 252 |  dYdX v4 |
AAVE/USD | $90.14 | $129,303 | 06:04:17 17/05/2026 |
| 253 |  CoinEx |
AAVE/USDT | $90.14 | $120,333 | 05:59:53 17/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,180.41 | $119,864 | 05:32:35 17/05/2026 |
| 255 | MEXC |
AAVE/USDC | $90.07 | $115,285 | 05:57:16 17/05/2026 |
| 256 |  LMAX Digital |
AAVE/USD | $90.16 | $115,190 | 06:00:12 17/05/2026 |
| 257 |  PointPay |
AAVE/USDT | $90.14 | $112,926 | 05:57:07 17/05/2026 |
| 258 | MEXC |
AAVE/USD1 | $90.07 | $106,239 | 05:57:16 17/05/2026 |
| 259 | BtcTurk | Kripto |
AAVE/USDT | $90.16 | $104,668 | 05:58:53 17/05/2026 |
| 260 |  Crypto.com Exchange |
AAVE/USD | $90.19 | $99,856.67 | 05:57:07 17/05/2026 |
| 261 | WHXEX |
AAVE/BTC | $90.03 | $99,533.25 | 06:00:08 17/05/2026 |
| 262 | EasiCoin |
AAVE/USDC | $90.09 | $93,781.98 | 06:00:11 17/05/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $90.11 | $91,467.96 | 06:00:16 17/05/2026 |
| 264 | HTX |
AAVE/USDT | $90.15 | $86,800.80 | 05:59:54 17/05/2026 |
| 265 | EXMO |
AAVE/USDT | $90.05 | $85,548.43 | 05:54:11 17/05/2026 |
| 266 | EXMO.ME |
AAVE/USDT | $90.06 | $85,358.58 | 06:00:10 17/05/2026 |
| 267 |  Bullish |
AAVE/USDC | $90.11 | $80,457.06 | 06:00:11 17/05/2026 |
| 268 | CoinTR |
AAVE/TRY | $90.42 | $79,903.10 | 06:00:10 17/05/2026 |
| 269 |  Pacifica |
AAVE/USD | $90.04 | $71,084.88 | 06:03:15 17/05/2026 |
| 270 |  CoinCola |
AAVE/USDT | $90.15 | $67,568.77 | 06:00:10 17/05/2026 |
| 271 | Crypto.com Exchange |
AAVE/USDT | $90.20 | $62,500.29 | 05:57:07 17/05/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $90.62 | $62,342.16 | 06:00:10 17/05/2026 |
| 273 | Bitstamp by Robinhood |
AAVE/EUR | $90.28 | $61,901.03 | 05:59:53 17/05/2026 |
| 274 | Bitrue |
AAVE/USDC | $90.16 | $60,442.24 | 05:57:11 17/05/2026 |
| 275 | Cofinex |
AAVE/USDT | $90.12 | $60,207.19 | 06:00:13 17/05/2026 |
| 276 | BYDFi |
AAVE/USDC | $90.03 | $58,482.94 | 06:00:15 17/05/2026 |
| 277 |  Koinpark |
AAVE/USDT | $90.12 | $57,299.63 | 06:00:11 17/05/2026 |
| 278 |  XBO.com |
AAVE/USD | $90.26 | $56,751.39 | 06:00:11 17/05/2026 |
| 279 | XBO.com |
AAVE/EUR | $90.02 | $56,168.89 | 06:00:11 17/05/2026 |
| 280 | XBO.com |
AAVE/USDT | $90.04 | $55,861.46 | 06:00:11 17/05/2026 |
| 281 | MEXC |
AAVE/USD1 | $90.16 | $55,196.02 | 05:57:11 17/05/2026 |
| 282 | Cofinex |
AAVE/USDC | $90.12 | $50,267.19 | 06:00:13 17/05/2026 |
| 283 | WHXEX |
AAVE/ETH | $90.11 | $47,862.66 | 06:00:08 17/05/2026 |
| 284 | Binance |
AAVE/BTC | $90.13 | $47,759.82 | 05:56:52 17/05/2026 |
| 285 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.49 | $46,499.37 | 01:30:22 17/05/2026 |
| 286 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $44,594.79 | 05:09:40 17/05/2026 |
| 287 |  BlueBit |
AAVE/USDT | $90.14 | $43,814.11 | 06:00:12 17/05/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,181.19 | $43,436.63 | 05:41:56 17/05/2026 |
| 289 | Coins.ph |
AAVE/USDT | $90.07 | $42,901.40 | 06:00:10 17/05/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,170.34 | $40,864.81 | 04:20:52 17/05/2026 |
| 291 |  Bitfinex |
AAVE/USD | $90.14 | $38,179.18 | 05:59:53 17/05/2026 |
| 292 | Niza.io |
AAVE/EUR | $90.30 | $38,011.34 | 06:00:11 17/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.15 | $35,476.77 | 05:05:59 17/05/2026 |
| 294 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9943 | $32,901.21 | 05:37:56 17/05/2026 |
| 295 |  Korbit |
AAVE/KRW | $89.78 | $31,701.12 | 05:54:09 17/05/2026 |
| 296 | LeveX |
AAVE/USDT | $90.11 | $31,366.48 | 06:00:11 17/05/2026 |
| 297 |  Bitso |
AAVE/USD | $90.16 | $30,020.45 | 05:59:27 17/05/2026 |
| 298 | MEXC |
AAVE/USDC | $90.21 | $29,139.02 | 05:57:11 17/05/2026 |
| 299 |  WOO X |
AAVE/USDT | $90.02 | $27,255.45 | 06:00:15 17/05/2026 |
| 300 | Gate |
AAVE/ETH | $90.16 | $26,442.31 | 05:56:54 17/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:11 17/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,430,455 với tỷ giá $90.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.