Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $114.84 | $415,508,846 | 21:00:16 04/03/2026 | |
| 2 | AAVE/USDT | $114.92 | $369,877,983 | 20:57:12 04/03/2026 | |
| 3 | AAVE/USDT | $114.86 | $178,282,827 | 20:57:20 04/03/2026 | |
| 4 | AAVE/USDT | $114.81 | $146,859,238 | 20:54:16 04/03/2026 | |
| 5 | AAVE/USDT | $326.07 | $129,602,848 | 20:57:15 04/03/2026 | |
| 6 | AAVE/USDT | $114.84 | $124,788,939 | 21:00:15 04/03/2026 | |
| 7 | AAVE/USDT | $114.86 | $96,607,388 | 20:57:18 04/03/2026 | |
| 8 | AAVE/USDT | $114.89 | $87,870,825 | 20:57:16 04/03/2026 | |
| 9 | AAVE/USDT | $114.87 | $86,912,384 | 20:54:17 04/03/2026 | |
| 10 | AAVE/USDT | $114.85 | $85,989,122 | 21:00:16 04/03/2026 | |
| 11 | AAVE/USDT | $114.79 | $77,100,177 | 20:57:16 04/03/2026 | |
| 12 | AAVE/USDT | $114.93 | $76,378,125 | 20:57:12 04/03/2026 | |
| 13 | AAVE/USDT | $114.85 | $73,241,486 | 21:00:17 04/03/2026 | |
| 14 | AAVE/USDT | $114.87 | $72,916,874 | 20:57:07 04/03/2026 | |
| 15 | AAVE/USDT | $114.77 | $72,594,932 | 20:57:17 04/03/2026 | |
| 16 | AAVE/USDT | $114.82 | $72,308,939 | 20:54:16 04/03/2026 | |
| 17 | AAVE/USDT | $114.92 | $67,102,994 | 20:54:12 04/03/2026 | |
| 18 | AAVE/USDT | $114.83 | $65,896,032 | 21:00:15 04/03/2026 | |
| 19 | AAVE/USDT | $114.78 | $62,985,274 | 20:56:31 04/03/2026 | |
| 20 | AAVE/USDT | $115.05 | $62,503,033 | 20:45:15 04/03/2026 | |
| 21 | AAVE/USDT | $114.87 | $59,177,961 | 20:57:15 04/03/2026 | |
| 22 | AAVE/USDT | $114.82 | $58,935,559 | 21:00:15 04/03/2026 | |
| 23 | AAVE/USDT | $114.91 | $54,503,266 | 20:57:33 04/03/2026 | |
| 24 | AAVE/USDT | $114.83 | $47,650,709 | 21:00:18 04/03/2026 | |
| 25 | AAVE/USDT | $114.80 | $46,552,099 | 20:57:22 04/03/2026 | |
| 26 | AAVE/USDT | $115.11 | $39,924,289 | 20:54:12 04/03/2026 | |
| 27 | AAVE/USDT | $114.84 | $36,199,233 | 20:54:15 04/03/2026 | |
| 28 | AAVE/USDT | $114.90 | $33,306,274 | 20:57:15 04/03/2026 | |
| 29 | AAVE/USDT | $114.84 | $31,923,418 | 20:56:54 04/03/2026 | |
| 30 | AAVE/USDT | $114.86 | $31,816,694 | 20:57:15 04/03/2026 | |
| 31 | AAVE/USDT | $114.89 | $31,244,027 | 21:00:08 04/03/2026 | |
| 32 | AAVE/USDT | $114.86 | $29,568,026 | 20:57:15 04/03/2026 | |
| 33 | AAVE/USDT | $114.90 | $27,734,813 | 20:57:11 04/03/2026 | |
| 34 | AAVE/USDT | $114.90 | $27,674,456 | 21:00:09 04/03/2026 | |
| 35 | AAVE/USDT | $114.84 | $27,556,936 | 20:57:17 04/03/2026 | |
| 36 | AAVE/USDT | $114.81 | $27,556,322 | 20:57:16 04/03/2026 | |
| 37 | AAVE/USDT | $114.88 | $27,374,066 | 21:00:12 04/03/2026 | |
| 38 | AAVE/USDT | $114.85 | $26,967,196 | 21:00:16 04/03/2026 | |
| 39 | AAVE/USDT | $114.91 | $26,876,051 | 20:57:07 04/03/2026 | |
| 40 | AAVE/USDT | $114.84 | $25,958,149 | 20:57:15 04/03/2026 | |
| 41 | AAVE/USDT | $115.08 | $25,507,133 | 20:45:08 04/03/2026 | |
| 42 | AAVE/USDT | $114.84 | $24,921,447 | 21:00:17 04/03/2026 | |
| 43 | AAVE/USDT | $114.85 | $23,958,243 | 20:57:15 04/03/2026 | |
| 44 | AAVE/USDT | $114.86 | $22,600,247 | 20:54:15 04/03/2026 | |
| 45 | AAVE/USDT | $114.83 | $21,695,698 | 20:56:53 04/03/2026 | |
| 46 | AAVE/USDT | $114.87 | $21,118,900 | 20:57:16 04/03/2026 | |
| 47 | AAVE/USDT | $114.86 | $20,378,349 | 20:57:16 04/03/2026 | |
| 48 | AAVE/USDT | $114.83 | $20,235,697 | 21:00:17 04/03/2026 | |
| 49 | AAVE/USDT | $114.89 | $19,686,911 | 21:00:11 04/03/2026 | |
| 50 | AAVE/USDT | $114.91 | $19,311,147 | 20:54:09 04/03/2026 | |
| 51 | AAVE/USDT | $114.80 | $18,997,321 | 21:00:16 04/03/2026 | |
| 52 | AAVE/USDT | $114.85 | $18,851,214 | 20:57:07 04/03/2026 | |
| 53 | AAVE/USDT | $114.84 | $18,705,685 | 21:00:16 04/03/2026 | |
| 54 | AAVE/USDT | $114.76 | $17,446,022 | 20:54:15 04/03/2026 | |
| 55 | AAVE/USDT | $114.83 | $17,383,166 | 21:00:17 04/03/2026 | |
| 56 | AAVE/USDT | $114.94 | $17,306,154 | 20:57:11 04/03/2026 | |
| 57 | AAVE/USDT | $114.83 | $17,038,560 | 21:00:16 04/03/2026 | |
| 58 | AAVE/USDT | $114.85 | $16,966,369 | 21:00:07 04/03/2026 | |
| 59 | AAVE/USDT | $114.79 | $16,748,432 | 20:51:15 04/03/2026 | |
| 60 | AAVE/USDT | $114.86 | $16,685,100 | 21:00:08 04/03/2026 | |
| 61 | AAVE/USDT | $114.92 | $16,592,555 | 20:54:07 04/03/2026 | |
| 62 | AAVE/USDT | $114.91 | $15,958,174 | 20:57:08 04/03/2026 | |
| 63 | AAVE/USDT | $114.86 | $15,805,649 | 21:00:09 04/03/2026 | |
| 64 | AAVE/USDT | $114.85 | $15,711,630 | 20:57:16 04/03/2026 | |
| 65 | AAVE/USDT | $114.90 | $15,293,701 | 20:57:12 04/03/2026 | |
| 66 | AAVE/USDT | $115.02 | $14,439,461 | 21:03:15 04/03/2026 | |
| 67 | AAVE/USD | $114.76 | $12,582,263 | 20:57:26 04/03/2026 | |
| 68 | AAVE/USDT | $114.82 | $12,130,206 | 20:57:16 04/03/2026 | |
| 69 | AAVE/USDT | $114.84 | $12,082,476 | 20:54:15 04/03/2026 | |
| 70 | AAVE/USDT | $114.93 | $11,971,583 | 20:54:11 04/03/2026 | |
| 71 | AAVE/USDT | $114.86 | $11,885,214 | 20:57:15 04/03/2026 | |
| 72 | AAVE/USDT | $114.80 | $11,444,290 | 21:00:16 04/03/2026 | |
| 73 | AAVE/USDT | $114.83 | $11,375,891 | 20:57:08 04/03/2026 | |
| 74 | AAVE/USDT | $115.11 | $10,867,451 | 21:03:21 04/03/2026 | |
| 75 | AAVE/USDT | $114.76 | $10,297,347 | 20:57:15 04/03/2026 | |
| 76 | AAVE/USDT | $114.93 | $10,266,968 | 20:54:18 04/03/2026 | |
| 77 | AAVE/USDC | $114.82 | $9,774,905 | 20:54:16 04/03/2026 | |
| 78 | AAVE/USDT | $114.76 | $9,120,922 | 20:58:53 04/03/2026 | |
| 79 | AAVE/USDT | $114.81 | $8,475,602 | 21:00:16 04/03/2026 | |
| 80 | AAVE/USDT | $114.89 | $8,465,271 | 20:57:16 04/03/2026 | |
| 81 | AAVE/USDT | $114.86 | $7,814,889 | 21:00:07 04/03/2026 | |
| 82 | AAVE/USDT | $114.94 | $7,717,102 | 20:57:11 04/03/2026 | |
| 83 | AAVE/USDT | $114.91 | $7,564,375 | 20:57:23 04/03/2026 | |
| 84 | AAVE/USDT | $109.87 | $7,433,003 | 21:00:07 04/03/2026 | |
| 85 | AAVE/USDT | $114.92 | $7,341,590 | 20:57:10 04/03/2026 | |
| 86 | AAVE/USDT | $114.88 | $7,318,404 | 20:56:54 04/03/2026 | |
| 87 | AAVE/USDT | $114.84 | $7,000,485 | 21:00:11 04/03/2026 | |
| 88 | AAVE/USDT | $114.89 | $6,819,424 | 20:57:07 04/03/2026 | |
| 89 | AAVE/USDT | $114.93 | $6,774,612 | 20:57:10 04/03/2026 | |
| 90 | AAVE/USDT | $114.83 | $6,600,815 | 20:54:19 04/03/2026 | |
| 91 | AAVE/USD | $114.83 | $6,600,338 | 20:56:59 04/03/2026 | |
| 92 | AAVE/USDT | $115.15 | $6,484,515 | 20:45:08 04/03/2026 | |
| 93 | AAVE/USDT | $114.91 | $6,441,162 | 21:00:07 04/03/2026 | |
| 94 | AAVE/USDT | $114.90 | $6,436,739 | 21:00:12 04/03/2026 | |
| 95 | AAVE/USDT | $114.90 | $6,427,618 | 21:00:12 04/03/2026 | |
| 96 | AAVE/USDT | $114.89 | $6,385,514 | 20:57:08 04/03/2026 | |
| 97 | AAVE/USDT | $114.90 | $6,379,146 | 21:00:12 04/03/2026 | |
| 98 | AAVE/USDT | $114.86 | $6,357,561 | 20:57:15 04/03/2026 | |
| 99 | AAVE/USDT | $114.91 | $6,184,990 | 21:00:07 04/03/2026 | |
| 100 | AAVE/USD | $114.80 | $6,133,017 | 20:54:50 04/03/2026 | |
| 101 | AAVE/USDT | $114.91 | $6,043,455 | 20:57:15 04/03/2026 | |
| 102 | AAVE/USDT | $114.85 | $5,948,080 | 21:00:15 04/03/2026 | |
| 103 | AAVE/USDT | $251.97 | $5,400,871 | 21:00:13 04/03/2026 | |
| 104 | AAVE/USDT | $114.87 | $5,370,446 | 21:00:07 04/03/2026 | |
| 105 | AAVE/USDT | $114.87 | $5,362,706 | 20:56:54 04/03/2026 | |
| 106 | AAVE/USDT | $114.85 | $5,331,270 | 20:57:08 04/03/2026 | |
| 107 | AAVE/KRW | $114.30 | $5,230,466 | 20:56:54 04/03/2026 | |
| 108 | AAVE/USDC | $114.90 | $4,663,455 | 20:56:54 04/03/2026 | |
| 109 | AAVE/USDT | $114.85 | $4,482,465 | 21:00:07 04/03/2026 | |
| 110 | AAVE/USDT | $115.45 | $4,443,822 | 20:54:13 04/03/2026 | |
| 111 | AAVE/USDT | $114.79 | $4,281,156 | 21:00:12 04/03/2026 | |
| 112 | AAVE/USDT | $114.85 | $4,264,356 | 21:00:10 04/03/2026 | |
| 113 | AAVE/USDT | $114.85 | $4,264,270 | 21:00:11 04/03/2026 | |
| 114 | AAVE/USDT | $114.85 | $4,264,258 | 21:00:13 04/03/2026 | |
| 115 | AAVE/USDT | $114.91 | $4,255,447 | 20:54:08 04/03/2026 | |
| 116 | AAVE/USDT | $114.89 | $4,149,783 | 20:57:10 04/03/2026 | |
| 117 | AAVE/USDT | $114.92 | $4,100,775 | 20:54:11 04/03/2026 | |
| 118 | AAVE/USDT | $114.88 | $3,983,717 | 21:00:12 04/03/2026 | |
| 119 | AAVE/USDT | $114.88 | $3,907,549 | 20:57:17 04/03/2026 | |
| 120 | AAVE/USDT | $114.92 | $3,778,115 | 21:00:08 04/03/2026 | |
| 121 | AAVE/USDT | $114.89 | $3,692,807 | 21:00:13 04/03/2026 | |
| 122 | AAVE/USDC | $114.96 | $3,533,417 | 21:00:16 04/03/2026 | |
| 123 | AAVE/USDT | $114.92 | $3,511,648 | 20:57:11 04/03/2026 | |
| 124 | AAVE/USDT | $114.82 | $3,437,601 | 20:57:16 04/03/2026 | |
| 125 | AAVE/USDT | $114.73 | $3,295,521 | 21:00:17 04/03/2026 | |
| 126 | AAVE/USDT | $114.83 | $3,122,314 | 20:57:16 04/03/2026 | |
| 127 | AAVE/USDT | $115.24 | $3,069,241 | 20:57:11 04/03/2026 | |
| 128 | AAVE/USDC | $114.80 | $3,055,160 | 20:57:15 04/03/2026 | |
| 129 | AAVE/USD | $115.20 | $3,037,474 | 21:03:16 04/03/2026 | |
| 130 | AAVE/USDT | $114.80 | $2,762,700 | 20:57:10 04/03/2026 | |
| 131 | AAVE/USDT | $114.87 | $2,733,180 | 20:57:15 04/03/2026 | |
| 132 | AAVE/USDT | $114.92 | $2,720,866 | 20:57:11 04/03/2026 | |
| 133 | AAVE/USD | $114.82 | $2,431,729 | 21:03:16 04/03/2026 | |
| 134 | AAVE/USDT | $114.72 | $2,426,441 | 20:57:16 04/03/2026 | |
| 135 | AAVE/USDT | $114.74 | $2,425,785 | 21:00:15 04/03/2026 | |
| 136 | AAVE/USDT | $114.94 | $2,408,295 | 21:00:07 04/03/2026 | |
| 137 | AAVE/USDT | $114.80 | $2,403,903 | 21:00:19 04/03/2026 | |
| 138 | AAVE/TRY | $114.82 | $2,309,371 | 20:54:11 04/03/2026 | |
| 139 | AAVE/USDC | $114.75 | $2,264,790 | 20:57:15 04/03/2026 | |
| 140 | AAVE/USDT | $114.82 | $2,222,825 | 21:00:16 04/03/2026 | |
| 141 | AAVE/WETH | $114.92 | $2,201,499 | 20:56:47 04/03/2026 | |
| 142 | AAVE/USDT | $114.92 | $2,109,921 | 20:57:12 04/03/2026 | |
| 143 | AAVE/BTC | $115.11 | $2,061,456 | 20:54:13 04/03/2026 | |
| 144 | AAVE/USDT | $114.81 | $2,032,602 | 20:57:11 04/03/2026 | |
| 145 | AAVE/USDT | $114.80 | $2,032,321 | 21:00:16 04/03/2026 | |
| 146 | AAVE/USDT | $114.81 | $2,011,468 | 20:57:08 04/03/2026 | |
| 147 | AAVE/USDT | $114.83 | $1,907,305 | 21:00:15 04/03/2026 | |
| 148 | AAVE/BTC | $115.42 | $1,892,770 | 20:57:13 04/03/2026 | |
| 149 | AAVE/USDT | $114.92 | $1,882,798 | 21:00:12 04/03/2026 | |
| 150 | AAVE/USDT | $114.80 | $1,879,555 | 20:57:07 04/03/2026 | |
| 151 | AAVE/USDT | $114.87 | $1,875,434 | 21:00:07 04/03/2026 | |
| 152 | AAVE/USDT | $114.71 | $1,854,690 | 20:57:11 04/03/2026 | |
| 153 | AAVE/USDT | $114.91 | $1,761,255 | 21:00:12 04/03/2026 | |
| 154 | AAVE/EUR | $115.15 | $1,760,740 | 20:57:11 04/03/2026 | |
| 155 | AAVE/USDC | $114.86 | $1,746,480 | 20:57:16 04/03/2026 | |
| 156 | AAVE/USDT | $114.81 | $1,737,234 | 20:57:08 04/03/2026 | |
| 157 | AAVE/USDT | $114.85 | $1,709,555 | 21:00:14 04/03/2026 | |
| 158 | AAVE/USDT | $114.86 | $1,702,094 | 21:00:07 04/03/2026 | |
| 159 | AAVE/USDT | $114.91 | $1,688,644 | 20:54:13 04/03/2026 | |
| 160 | AAVE/USDT | $114.89 | $1,688,089 | 20:57:08 04/03/2026 | |
| 161 | AAVE/USDT | $114.96 | $1,660,812 | 21:00:08 04/03/2026 | |
| 162 | AAVE/USDT | $114.92 | $1,642,068 | 20:57:11 04/03/2026 | |
| 163 | AAVE/USDT | $114.90 | $1,623,880 | 20:57:18 04/03/2026 | |
| 164 | AAVE/TRY | $114.41 | $1,528,179 | 20:59:53 04/03/2026 | |
| 165 | AAVE/USDT | $114.90 | $1,524,986 | 20:57:10 04/03/2026 | |
| 166 | AAVE/USD | $114.97 | $1,515,622 | 20:59:25 04/03/2026 | |
| 167 | AAVE/USDC | $114.85 | $1,500,692 | 20:57:11 04/03/2026 | |
| 168 | AAVE/USDT | $114.85 | $1,448,458 | 21:00:08 04/03/2026 | |
| 169 | AAVE/USDC | $115.59 | $1,387,734 | 20:57:11 04/03/2026 | |
| 170 | AAVE/USDT | $114.88 | $1,367,014 | 20:57:07 04/03/2026 | |
| 171 | AAVE/BTC | $114.87 | $1,364,427 | 20:56:54 04/03/2026 | |
| 172 | AAVE/USD | $114.90 | $1,361,988 | 20:59:53 04/03/2026 | |
| 173 | AAVE/USDT | $114.79 | $1,316,204 | 21:00:07 04/03/2026 | |
| 174 | AAVE/USD | $114.93 | $1,314,794 | 21:00:12 04/03/2026 | |
| 175 | AAVE/USD | $114.93 | $1,314,780 | 21:00:12 04/03/2026 | |
| 176 | AAVE/USDC | $115.01 | $1,301,600 | 20:54:11 04/03/2026 | |
| 177 | AAVE/USD | $114.81 | $1,287,685 | 21:00:16 04/03/2026 | |
| 178 | AAVE/BTC | $114.88 | $1,221,527 | 21:00:12 04/03/2026 | |
| 179 | AAVE/USDT | $115.12 | $1,179,828 | 20:57:13 04/03/2026 | |
| 180 | AAVE/USDT | $114.89 | $1,176,688 | 21:00:07 04/03/2026 | |
| 181 | AAVE/TRY | $114.66 | $1,141,946 | 20:56:54 04/03/2026 | |
| 182 | AAVE/USDC | $114.89 | $1,129,766 | 20:57:12 04/03/2026 | |
| 183 | AAVE/USDT | $114.85 | $1,120,831 | 20:57:16 04/03/2026 | |
| 184 | AAVE/ETH | $114.88 | $1,104,603 | 20:56:54 04/03/2026 | |
| 185 | AAVE/USDC | $114.82 | $1,098,673 | 21:00:12 04/03/2026 | |
| 186 | AAVE/USDT | $114.90 | $1,069,585 | 21:00:08 04/03/2026 | |
| 187 | AAVE/USDT | $114.88 | $1,065,179 | 20:57:08 04/03/2026 | |
| 188 | AAVE/USDT | $114.84 | $1,059,653 | 21:00:16 04/03/2026 | |
| 189 | AAVE/USDC | $114.81 | $1,057,405 | 20:57:16 04/03/2026 | |
| 190 | AAVE/USDT | $114.84 | $1,055,149 | 20:57:09 04/03/2026 | |
| 191 | AAVE/USDT | $114.84 | $1,040,214 | 21:00:16 04/03/2026 | |
| 192 | AAVE/USDT | $114.86 | $1,032,157 | 21:00:15 04/03/2026 | |
| 193 | AAVE/USDT | $114.94 | $1,029,764 | 20:57:12 04/03/2026 | |
| 194 | AAVE/USD | $114.82 | $934,706 | 21:00:15 04/03/2026 | |
| 195 | AAVE/USDT | $114.86 | $931,176 | 20:57:15 04/03/2026 | |
| 196 | AAVE/USDT | $114.94 | $928,044 | 21:00:12 04/03/2026 | |
| 197 | AAVE/USDT | $115.22 | $920,020 | 21:03:17 04/03/2026 | |
| 198 | AAVE/XRP | $114.93 | $917,716 | 20:57:12 04/03/2026 | |
| 199 | AAVE/USDT | $114.78 | $896,460 | 21:00:15 04/03/2026 | |
| 200 | AAVE/ETH | $114.94 | $883,308 | 20:57:08 04/03/2026 | |
| 201 | AAVE/USDT | $114.87 | $862,719 | 21:00:08 04/03/2026 | |
| 202 | AAVE/USDT | $114.88 | $814,727 | 20:57:10 04/03/2026 | |
| 203 | AAVE/TRY | $114.66 | $813,894 | 20:57:12 04/03/2026 | |
| 204 | AAVE/EUR | $115.03 | $810,108 | 20:54:11 04/03/2026 | |
| 205 | AAVE/USD | $114.83 | $794,706 | 20:54:16 04/03/2026 | |
| 206 | AAVE/USDT | $114.83 | $743,046 | 21:00:16 04/03/2026 | |
| 207 | AAVE/vAAVE | $114.90 | $738,529 | 21:00:08 04/03/2026 | |
| 208 | AAVE/USDT | $114.91 | $723,434 | 20:57:12 04/03/2026 | |
| 209 | AAVE/KRW | $114.28 | $712,531 | 20:59:54 04/03/2026 | |
| 210 | AAVE/USDT | $114.90 | $702,103 | 21:00:12 04/03/2026 | |
| 211 | AAVE/USDT | $114.91 | $687,372 | 20:57:10 04/03/2026 | |
| 212 | AAVE/USDT | $114.78 | $658,258 | 21:00:15 04/03/2026 | |
| 213 | AAVE/USDT | $114.94 | $629,497 | 20:54:15 04/03/2026 | |
| 214 | AAVE/USDT | $114.80 | $623,737 | 20:59:54 04/03/2026 | |
| 215 | AAVE/USDT | $114.79 | $623,726 | 21:00:11 04/03/2026 | |
| 216 | AAVE/USDT | $114.70 | $596,016 | 21:00:07 04/03/2026 | |
| 217 | AAVE/USD | $115.23 | $589,526 | 21:03:16 04/03/2026 | |
| 218 | AAVE/EUR | $114.96 | $580,478 | 20:56:59 04/03/2026 | |
| 219 | AAVE/USDC | $114.79 | $515,673 | 20:57:16 04/03/2026 | |
| 220 | AAVE/USDC | $114.85 | $512,986 | 20:57:10 04/03/2026 | |
| 221 | AAVE/TRY | $114.70 | $502,547 | 21:02:23 04/03/2026 | |
| 222 | AAVE/USDC | $114.68 | $486,210 | 21:00:17 04/03/2026 | |
| 223 | AAVE/USDT | $114.96 | $485,048 | 21:00:10 04/03/2026 | |
| 224 | AAVE/EUR | $114.86 | $469,883 | 20:59:25 04/03/2026 | |
| 225 | AAVE/USDC | $114.85 | $466,790 | 20:57:08 04/03/2026 | |
| 226 | AAVE/ETH | $114.83 | $457,184 | 20:57:16 04/03/2026 | |
| 227 | AAVE/EUR | $114.71 | $449,624 | 20:57:10 04/03/2026 | |
| 228 | AAVE/USDC | $114.89 | $439,335 | 20:54:13 04/03/2026 | |
| 229 | AAVE/USDT | $114.88 | $421,415 | 21:00:14 04/03/2026 | |
| 230 | AAVE/USD | $114.84 | $391,033 | 20:57:15 04/03/2026 | |
| 231 | AAVE/USDT | $114.79 | $378,877 | 20:57:10 04/03/2026 | |
| 232 | AAVE/USD | $114.97 | $368,499 | 21:00:08 04/03/2026 | |
| 233 | AAVE/USDT | $114.89 | $367,536 | 20:54:12 04/03/2026 | |
| 234 | AAVE/USD | $115.01 | $339,466 | 20:54:07 04/03/2026 | |
| 235 | AAVE/USDT | $115.06 | $322,997 | 20:54:07 04/03/2026 | |
| 236 | AAVE/ETH | $114.92 | $321,005 | 20:57:08 04/03/2026 | |
| 237 | AAVE/USDC | $115.33 | $314,283 | 20:54:11 04/03/2026 | |
| 238 | AAVE/GBP | $114.89 | $308,223 | 20:56:59 04/03/2026 | |
| 239 | AAVE/USDT | $114.77 | $301,277 | 21:00:18 04/03/2026 | |
| 240 | AAVE/USDT | $114.92 | $298,343 | 21:00:10 04/03/2026 | |
| 241 | AAVE/ETH | $114.86 | $290,124 | 21:00:12 04/03/2026 | |
| 242 | AAVE/USD | $115.21 | $282,352 | 21:03:16 04/03/2026 | |
| 243 | AAVE/USDT | $114.85 | $275,229 | 20:59:53 04/03/2026 | |
| 244 | AAVE/USD | $115.21 | $274,352 | 21:03:15 04/03/2026 | |
| 245 | AAVE/BTC | $251.97 | $268,091 | 21:00:13 04/03/2026 | |
| 246 | WETH/AAVE | $2,061.71 | $267,510 | 20:56:35 04/03/2026 | |
| 247 | AAVE/USDT | $114.90 | $267,202 | 20:57:09 04/03/2026 | |
| 248 | AAVE/USDC | $114.84 | $255,007 | 20:54:12 04/03/2026 | |
| 249 | AAVE/USDC | $114.80 | $254,657 | 20:57:08 04/03/2026 | |
| 250 | AAVE/USD | $114.73 | $254,595 | 21:03:15 04/03/2026 | |
| 251 | AAVE/ETH | $239.61 | $253,225 | 21:00:13 04/03/2026 | |
| 252 | AAVE/USDT | $115.26 | $245,884 | 21:00:12 04/03/2026 | |
| 253 | AAVE/USD | $115.06 | $241,052 | 20:59:54 04/03/2026 | |
| 254 | AAVE/USDT | $114.85 | $230,543 | 20:54:15 04/03/2026 | |
| 255 | AAVE/USDT | $115.20 | $226,948 | 20:59:53 04/03/2026 | |
| 256 | AAVE/USDT | $114.83 | $223,018 | 21:00:12 04/03/2026 | |
| 257 | AAVE/VNDC | $114.83 | $217,114 | 21:00:16 04/03/2026 | |
| 258 | AAVE/USDC | $114.77 | $215,354 | 20:54:15 04/03/2026 | |
| 259 | AAVE/USDT | $114.93 | $208,218 | 20:54:14 04/03/2026 | |
| 260 | AAVE/USDT | $114.92 | $200,730 | 21:00:08 04/03/2026 | |
| 261 | AAVE/USD | $114.83 | $190,139 | 21:00:17 04/03/2026 | |
| 262 | WETH/AAVE | $2,063.13 | $181,846 | 20:57:03 04/03/2026 | |
| 263 | ETH/AAVE | $2,065.46 | $173,053 | 20:56:59 04/03/2026 | |
| 264 | AAVE/USDT | $114.86 | $164,481 | 20:57:12 04/03/2026 | |
| 265 | AAVE/USDT | $114.92 | $161,953 | 20:57:16 04/03/2026 | |
| 266 | AAVE/USDC | $114.99 | $144,892 | 20:57:08 04/03/2026 | |
| 267 | USDC/AAVE | $0.9994 | $139,894 | 20:51:43 04/03/2026 | |
| 268 | WETH/AAVE | $2,061.68 | $137,611 | 20:56:35 04/03/2026 | |
| 269 | AAVE/EUR | $115.27 | $134,704 | 20:59:53 04/03/2026 | |
| 270 | AAVE/BTC | $115.85 | $131,475 | 20:56:28 04/03/2026 | |
| 271 | WETH/AAVE | $2,060.81 | $120,001 | 20:58:47 04/03/2026 | |
| 272 | AAVE/USDT | $114.83 | $115,703 | 21:00:15 04/03/2026 | |
| 273 | AAVE/EUR | $114.84 | $114,705 | 21:00:08 04/03/2026 | |
| 274 | WETH/AAVE | $2,061.83 | $111,301 | 20:56:35 04/03/2026 | |
| 275 | AAVE/USDC | $114.86 | $108,288 | 20:57:12 04/03/2026 | |
| 276 | AAVE/USDT | $114.83 | $103,456 | 20:54:09 04/03/2026 | |
| 277 | AAVE/BTC | $114.84 | $103,423 | 21:00:10 04/03/2026 | |
| 278 | AAVE/BTC | $114.84 | $103,421 | 21:00:13 04/03/2026 | |
| 279 | AAVE/BTC | $114.84 | $103,409 | 21:00:15 04/03/2026 | |
| 280 | AAVE/BTC | $114.98 | $103,208 | 20:54:08 04/03/2026 | |
| 281 | AAVE/USDC | $114.91 | $99,885.78 | 21:00:12 04/03/2026 | |
| 282 | AAVE/USDC | $114.91 | $99,884.73 | 21:00:12 04/03/2026 | |
| 283 | AAVE/USDT | $114.88 | $98,901.48 | 20:57:15 04/03/2026 | |
| 284 | AAVE/USDT | $114.90 | $86,947.21 | 21:00:07 04/03/2026 | |
| 285 | AAVE/USDT | $115.02 | $85,015.27 | 20:59:53 04/03/2026 | |
| 286 | AAVE/USDT | $114.87 | $83,782.10 | 21:00:19 04/03/2026 | |
| 287 | AAVE/USDT | $114.79 | $83,773.48 | 20:54:15 04/03/2026 | |
| 288 | AAVE/USDT | $114.79 | $83,772.66 | 21:00:15 04/03/2026 | |
| 289 | stkAAVE/AAVE | $114.48 | $82,741.96 | 07:10:35 04/03/2026 | |
| 290 | UNI/AAVE | $3.97 | $76,435.05 | 20:56:35 04/03/2026 | |
| 291 | AAVE/USDT | $115.04 | $75,183.57 | 20:57:08 04/03/2026 | |
| 292 | AAVE/USDT | $115.15 | $74,966.61 | 20:54:12 04/03/2026 | |
| 293 | USDT/AAVE | $0.9995 | $74,356.09 | 20:55:25 04/03/2026 | |
| 294 | 1INCH/AAVE | $0.09609 | $73,261.55 | 19:16:47 04/03/2026 | |
| 295 | AAVE/PHP | $114.93 | $72,952.93 | 20:57:10 04/03/2026 | |
| 296 | AAVE/USD | $115.03 | $72,718.41 | 21:00:11 04/03/2026 | |
| 297 | AAVE/USDC | $114.98 | $72,397.05 | 20:54:12 04/03/2026 | |
| 298 | AAVE/USDT | $114.75 | $72,324.72 | 21:00:11 04/03/2026 | |
| 299 | AAVE/USDC | $114.48 | $72,078.95 | 20:54:08 04/03/2026 | |
| 300 | AAVE/EUR | $114.45 | $71,536.67 | 21:00:11 04/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,508,846 với tỷ giá $114.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.