Aave AAVE
Xếp hạng #37
06:18:00 17/02/2026
Giá Aave (AAVE)
$126.47 1.61%
0.001841 BTC
3,309,620 VND
Thấp: $123.58
Cao: $128.54
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $126.14 | $373,689,508 | 06:00:16 17/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $126.41 | $272,135,446 | 05:57:12 17/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 |  FameEX |
AAVE/USDT | $126.33 | $192,249,524 | 05:57:11 17/02/2026 |
| 5 |  Bybit |
AAVE/USDT | $126.37 | $175,521,568 | 05:54:08 17/02/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $126.32 | $130,753,836 | 05:57:19 17/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.93 | $129,548,167 | 05:57:15 17/02/2026 |
| 8 |  Zoomex |
AAVE/USDT | $126.37 | $70,208,628 | 05:54:07 17/02/2026 |
| 9 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 10 |  KTX |
AAVE/USDT | $126.12 | $64,398,357 | 06:00:15 17/02/2026 |
| 11 |  Binance |
AAVE/USDT | $126.28 | $55,095,748 | 05:54:16 17/02/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $126.15 | $41,840,543 | 06:00:15 17/02/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $126.29 | $41,648,348 | 05:57:20 17/02/2026 |
| 14 |  BTDUex |
AAVE/USDT | $126.43 | $40,741,710 | 05:57:12 17/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $126.18 | $38,421,277 | 06:00:15 17/02/2026 |
| 16 |  Millionero |
AAVE/USDT | $126.32 | $37,361,812 | 05:57:15 17/02/2026 |
| 17 |  ASTX |
AAVE/USDT | $126.14 | $36,040,354 | 06:00:15 17/02/2026 |
| 18 |  Ekbit |
AAVE/USDT | $126.14 | $36,005,824 | 06:00:16 17/02/2026 |
| 19 | CoinChief |
AAVE/USDT | $126.18 | $35,494,561 | 06:00:12 17/02/2026 |
| 20 |  Batonex |
AAVE/USDT | $126.04 | $34,617,452 | 06:00:16 17/02/2026 |
| 21 |  CoinP |
AAVE/USDT | $126.10 | $33,007,714 | 06:00:07 17/02/2026 |
| 22 |  Ju.com |
AAVE/USDT | $126.15 | $32,998,615 | 06:00:16 17/02/2026 |
| 23 | FameEX |
AAVE/USDT | $126.34 | $30,561,623 | 05:57:17 17/02/2026 |
| 24 |  BVOX |
AAVE/USDT | $126.90 | $28,491,564 | 05:42:09 17/02/2026 |
| 25 |  IBIT Global |
AAVE/USDT | $126.15 | $27,589,311 | 06:00:17 17/02/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $126.09 | $27,466,974 | 06:00:11 17/02/2026 |
| 27 | Bybit |
AAVE/USDT | $126.28 | $25,886,632 | 05:54:16 17/02/2026 |
| 28 |  BingX |
AAVE/USDT | $126.32 | $24,714,036 | 05:57:17 17/02/2026 |
| 29 |  GroveX |
AAVE/USDT | $126.36 | $23,808,675 | 06:00:08 17/02/2026 |
| 30 |  Tapbit |
AAVE/USDT | $126.33 | $23,487,789 | 05:57:15 17/02/2026 |
| 31 | BVOX |
AAVE/USDT | $126.76 | $23,359,873 | 05:42:15 17/02/2026 |
| 32 |  OKX |
AAVE/USDT | $126.35 | $23,021,057 | 05:56:01 17/02/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $126.16 | $22,015,249 | 05:48:15 17/02/2026 |
| 34 |  CoinW |
AAVE/USDT | $126.35 | $21,810,970 | 05:57:17 17/02/2026 |
| 35 |  Hibt |
AAVE/USDT | $126.43 | $21,730,841 | 05:57:22 17/02/2026 |
| 36 | Millionero |
AAVE/USDT | $126.44 | $19,565,069 | 05:57:11 17/02/2026 |
| 37 |  BitradeX |
AAVE/USDT | $126.35 | $19,217,571 | 05:57:15 17/02/2026 |
| 38 |  BiKing |
AAVE/USDT | $126.34 | $18,003,805 | 05:51:17 17/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $126.09 | $17,292,159 | 06:00:16 17/02/2026 |
| 40 |  Bitunix |
AAVE/USDT | $126.74 | $16,689,726 | 05:42:15 17/02/2026 |
| 41 |  BitMart |
AAVE/USDT | $126.32 | $16,405,869 | 05:57:15 17/02/2026 |
| 42 | BingX |
AAVE/USDT | $126.37 | $14,213,537 | 05:54:07 17/02/2026 |
| 43 |  Websea |
AAVE/USDT | $126.02 | $14,012,499 | 06:00:17 17/02/2026 |
| 44 |  NovaEx |
AAVE/USDT | $126.13 | $13,511,830 | 06:00:16 17/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $126.31 | $12,810,379 | 05:57:17 17/02/2026 |
| 46 |  Deepcoin |
AAVE/USDT | $126.36 | $12,026,368 | 05:57:15 17/02/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $126.16 | $11,685,241 | 06:03:16 17/02/2026 |
| 48 |  Nivex |
AAVE/USDT | $126.19 | $11,674,375 | 06:00:12 17/02/2026 |
| 49 | Zoomex |
AAVE/USDT | $126.33 | $11,176,634 | 05:57:16 17/02/2026 |
| 50 |  WEEX |
AAVE/USDT | $126.32 | $10,196,197 | 05:57:16 17/02/2026 |
| 51 |  Poloniex |
AAVE/USDT | $125.63 | $9,994,343 | 05:59:23 17/02/2026 |
| 52 |  AscendEX |
AAVE/USDT | $126.27 | $9,752,783 | 05:57:15 17/02/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $126.27 | $9,409,519 | 05:54:15 17/02/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $126.32 | $8,613,228 | 05:57:17 17/02/2026 |
| 55 |  MGBX |
AAVE/USDT | $126.12 | $8,607,344 | 06:00:16 17/02/2026 |
| 56 |  YEX |
AAVE/USDT | $126.14 | $8,574,467 | 06:00:16 17/02/2026 |
| 57 |  BTSE |
AAVE/USDT | $126.34 | $7,652,873 | 05:54:07 17/02/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $126.28 | $7,570,458 | 05:54:15 17/02/2026 |
| 59 |  Cofinex |
AAVE/USDT | $125.96 | $7,503,475 | 06:00:15 17/02/2026 |
| 60 |  Bitget |
AAVE/USDT | $126.23 | $7,486,499 | 05:54:16 17/02/2026 |
| 61 |  B2Z Exchange |
AAVE/USDT | $126.08 | $7,442,243 | 06:00:12 17/02/2026 |
| 62 |  BITmarkets |
AAVE/USDT | $126.10 | $7,440,970 | 06:00:11 17/02/2026 |
| 63 |  XXKK |
AAVE/USDT | $109.83 | $7,430,478 | 05:54:10 17/02/2026 |
| 64 | CoinP |
AAVE/USDT | $126.08 | $7,388,822 | 06:00:15 17/02/2026 |
| 65 | Hotcoin |
AAVE/USDT | $126.37 | $7,308,953 | 05:57:41 17/02/2026 |
| 66 |  Grvt |
AAVE/USDT | $126.09 | $7,308,694 | 06:03:16 17/02/2026 |
| 67 |  EasiCoin |
AAVE/USDT | $126.15 | $7,306,102 | 06:00:16 17/02/2026 |
| 68 |  Echobit |
AAVE/USDT | $126.32 | $7,230,828 | 05:57:16 17/02/2026 |
| 69 | Binance |
AAVE/USDT | $126.42 | $6,983,646 | 05:56:54 17/02/2026 |
| 70 | WhiteBIT |
AAVE/USDT | $126.26 | $6,361,186 | 05:48:12 17/02/2026 |
| 71 |  AstralX |
AAVE/USDT | $126.16 | $6,279,551 | 06:00:08 17/02/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 73 | BiKing |
AAVE/USDT | $126.26 | $6,014,643 | 06:00:21 17/02/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $126.33 | $5,906,970 | 05:57:16 17/02/2026 |
| 75 |  Bitrue |
AAVE/USDT | $126.31 | $5,619,305 | 05:57:16 17/02/2026 |
| 76 |  Bibox |
AAVE/USDT | $251.85 | $5,398,305 | 06:00:12 17/02/2026 |
| 77 | Batonex |
AAVE/USDT | $126.23 | $5,042,728 | 06:00:11 17/02/2026 |
| 78 |  Ourbit |
AAVE/USDT | $126.30 | $4,815,192 | 05:57:16 17/02/2026 |
| 79 |  KuCoin |
AAVE/USDT | $126.38 | $4,738,072 | 05:56:53 17/02/2026 |
| 80 |  Gate |
AAVE/USDT | $126.37 | $4,680,404 | 05:56:24 17/02/2026 |
| 81 | KuCoin |
AAVE/USDT | $126.35 | $4,510,107 | 05:54:19 17/02/2026 |
| 82 | Coinlocally |
AAVE/USDT | $126.12 | $4,324,299 | 06:00:07 17/02/2026 |
| 83 | CoinW |
AAVE/USDT | $126.44 | $4,286,395 | 05:57:09 17/02/2026 |
| 84 |  MEXC |
AAVE/USDT | $126.25 | $4,269,597 | 05:48:11 17/02/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $126.47 | $4,229,530 | 05:57:26 17/02/2026 |
| 86 | B2Z Exchange |
AAVE/USDC | $126.16 | $4,164,489 | 06:00:12 17/02/2026 |
| 87 | BITmarkets |
AAVE/USDC | $126.17 | $4,163,719 | 06:00:11 17/02/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $126.04 | $4,096,515 | 06:03:21 17/02/2026 |
| 89 | Bitunix |
AAVE/USDC | $126.81 | $4,011,763 | 05:42:15 17/02/2026 |
| 90 | B2Z Exchange |
AAVE/USD | $126.15 | $3,900,028 | 06:00:12 17/02/2026 |
| 91 | BITmarkets |
AAVE/USD | $126.15 | $3,899,308 | 06:00:11 17/02/2026 |
| 92 |  Backpack Exchange |
AAVE/USDC | $126.38 | $3,830,247 | 05:57:16 17/02/2026 |
| 93 | KTX |
AAVE/USDT | $126.12 | $3,818,434 | 06:00:07 17/02/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $126.14 | $3,649,909 | 06:00:09 17/02/2026 |
| 95 |  UZX |
AAVE/USDT | $126.43 | $3,626,184 | 05:57:12 17/02/2026 |
| 96 | Gate |
AAVE/USDT | $126.28 | $3,625,870 | 05:54:19 17/02/2026 |
| 97 | OKX |
AAVE/USDT | $126.38 | $3,539,794 | 05:56:24 17/02/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $126.44 | $3,523,355 | 05:51:13 17/02/2026 |
| 99 | Websea |
AAVE/USDT | $126.12 | $3,485,923 | 06:00:12 17/02/2026 |
| 100 |  4E |
AAVE/USDT | $126.17 | $3,458,718 | 06:00:12 17/02/2026 |
| 101 |  BTCC |
AAVE/USDT | $126.38 | $3,455,449 | 05:57:16 17/02/2026 |
| 102 | Hibt |
AAVE/USDT | $126.43 | $3,346,485 | 05:57:11 17/02/2026 |
| 103 | WEEX |
AAVE/USDT | $126.42 | $3,307,094 | 05:57:09 17/02/2026 |
| 104 |  BitbabyExchange |
AAVE/USDT | $126.27 | $3,221,922 | 05:54:16 17/02/2026 |
| 105 |  Aivora Exchange |
AAVE/USDT | $126.04 | $3,200,094 | 06:00:16 17/02/2026 |
| 106 | AscendEX |
AAVE/USDT | $126.36 | $2,976,966 | 05:57:11 17/02/2026 |
| 107 |  EagleX |
AAVE/USDT | $126.14 | $2,793,485 | 06:00:15 17/02/2026 |
| 108 |  YUBIT |
AAVE/USDT | $126.30 | $2,786,445 | 05:57:15 17/02/2026 |
| 109 | Ourbit |
AAVE/USDT | $126.44 | $2,675,914 | 05:57:12 17/02/2026 |
| 110 |  SuperEx |
AAVE/USDT | $126.88 | $2,524,091 | 05:54:09 17/02/2026 |
| 111 | Binance |
AAVE/USDC | $126.20 | $2,157,722 | 05:54:16 17/02/2026 |
| 112 | Bitget |
AAVE/USDT | $126.35 | $2,156,278 | 05:54:07 17/02/2026 |
| 113 |  P2B |
AAVE/USDT | $126.35 | $2,151,607 | 05:57:11 17/02/2026 |
| 114 | Binance |
AAVE/USD | $126.20 | $2,150,897 | 05:54:51 17/02/2026 |
| 115 |  BloFin |
AAVE/USDT | $126.16 | $2,122,054 | 06:00:16 17/02/2026 |
| 116 | Binance |
AAVE/USDC | $126.38 | $2,117,936 | 05:56:42 17/02/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $126.11 | $2,076,539 | 06:00:10 17/02/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $126.09 | $2,076,231 | 06:00:12 17/02/2026 |
| 119 |  Phemex |
AAVE/USDT | $126.30 | $2,074,851 | 05:57:16 17/02/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $126.39 | $2,057,612 | 05:54:08 17/02/2026 |
| 121 |  HitBTC |
AAVE/USDT | $126.39 | $2,045,846 | 05:57:11 17/02/2026 |
| 122 |  Coinbase Exchange |
AAVE/USD | $126.40 | $1,978,097 | 05:57:00 17/02/2026 |
| 123 |  BitTap |
AAVE/USDT | $125.96 | $1,936,117 | 06:00:20 17/02/2026 |
| 124 | AstralX |
AAVE/USDT | $126.11 | $1,916,797 | 06:00:16 17/02/2026 |
| 125 |  Dmex |
AAVE/USD | $126.08 | $1,875,452 | 06:03:17 17/02/2026 |
| 126 | YUBIT |
AAVE/USDT | $126.40 | $1,858,298 | 05:57:07 17/02/2026 |
| 127 |  OneEx |
AAVE/USDT | $126.13 | $1,829,057 | 06:00:11 17/02/2026 |
| 128 | EagleX |
AAVE/USDT | $126.12 | $1,807,504 | 06:00:08 17/02/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $126.10 | $1,770,774 | 06:00:17 17/02/2026 |
| 130 |  SunX |
AAVE/USDT | $126.14 | $1,765,280 | 06:00:07 17/02/2026 |
| 131 |  KCEX |
AAVE/USDT | $126.31 | $1,656,809 | 05:57:15 17/02/2026 |
| 132 |  OrangeX |
AAVE/USDT | $126.42 | $1,622,089 | 05:57:12 17/02/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $126.11 | $1,590,345 | 06:00:11 17/02/2026 |
| 134 |  VOOX Exchange |
AAVE/USDT | $126.33 | $1,583,985 | 05:57:18 17/02/2026 |
| 135 | Millionero |
AAVE/USDC | $126.37 | $1,580,140 | 05:57:11 17/02/2026 |
| 136 | WEEX |
AAVE/USDC | $126.38 | $1,502,363 | 05:57:09 17/02/2026 |
| 137 |  Cryptomus |
AAVE/USDT | $126.13 | $1,447,158 | 06:00:11 17/02/2026 |
| 138 |  LBank |
AAVE/USDT | $126.40 | $1,438,229 | 05:57:14 17/02/2026 |
| 139 |  Tebbit |
AAVE/USDT | $126.18 | $1,401,728 | 06:00:12 17/02/2026 |
| 140 |  XT.COM |
AAVE/USDT | $126.42 | $1,396,423 | 05:57:11 17/02/2026 |
| 141 | ASTX |
AAVE/USDT | $126.13 | $1,395,657 | 06:00:08 17/02/2026 |
| 142 | Ekbit |
AAVE/USDT | $126.18 | $1,394,765 | 06:00:12 17/02/2026 |
| 143 |  Lighter |
AAVE/USDC | $126.54 | $1,340,834 | 06:00:15 17/02/2026 |
| 144 |  Bitstamp by Robinhood |
AAVE/USD | $126.35 | $1,326,396 | 05:59:23 17/02/2026 |
| 145 | BitMart |
AAVE/USDT | $126.37 | $1,275,694 | 05:57:11 17/02/2026 |
| 146 |  Fastex |
AAVE/USDT | $126.29 | $1,211,501 | 05:57:07 17/02/2026 |
| 147 | DigiFinex |
AAVE/USDT | $126.61 | $1,165,339 | 05:45:07 17/02/2026 |
| 148 | Fastex |
AAVE/USDC | $126.28 | $1,150,599 | 05:57:07 17/02/2026 |
| 149 |  Extended |
AAVE/USD | $126.02 | $1,149,630 | 06:03:16 17/02/2026 |
| 150 | NovaEx |
AAVE/USDT | $126.11 | $1,135,775 | 06:00:11 17/02/2026 |
| 151 | BitradeX |
AAVE/USDT | $126.44 | $1,100,420 | 05:57:12 17/02/2026 |
| 152 | YEX |
AAVE/USDT | $126.12 | $1,049,784 | 06:00:08 17/02/2026 |
| 153 |  CrypFine |
AAVE/USDT | $126.05 | $1,029,192 | 06:00:09 17/02/2026 |
| 154 |  Coinstore |
AAVE/USDT | $125.91 | $1,002,594 | 05:54:08 17/02/2026 |
| 155 |  CRMClick |
AAVE/USDT | $126.29 | $994,169 | 05:57:15 17/02/2026 |
| 156 |  HTX |
AAVE/USDT | $126.28 | $994,064 | 05:57:24 17/02/2026 |
| 157 |  AllinX |
AAVE/USDT | $126.07 | $970,892 | 06:00:10 17/02/2026 |
| 158 | WhiteBIT |
AAVE/TRY | $126.17 | $953,655 | 05:48:12 17/02/2026 |
| 159 | Echobit |
AAVE/USDT | $126.42 | $936,929 | 05:57:09 17/02/2026 |
| 160 |  PrimeXBT |
AAVE/USDT | $126.04 | $859,211 | 06:03:16 17/02/2026 |
| 161 | MGBX |
AAVE/USDT | $126.13 | $823,819 | 06:00:08 17/02/2026 |
| 162 |  Venus |
AAVE/vAAVE | $126.40 | $821,122 | 06:00:12 17/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $126.89 | $795,875 | 05:22:59 17/02/2026 |
| 164 |  Pionex |
AAVE/USDT | $126.33 | $773,814 | 05:57:16 17/02/2026 |
| 165 |  Coinbase International Exchange |
AAVE/USDC | $126.09 | $766,956 | 06:00:16 17/02/2026 |
| 166 | Bitcastle |
AAVE/USDT | $126.12 | $757,758 | 06:00:11 17/02/2026 |
| 167 |  Coinflare |
AAVE/USDT | $125.98 | $740,095 | 06:00:15 17/02/2026 |
| 168 |  EdgeX |
AAVE/USD | $126.06 | $704,500 | 06:03:15 17/02/2026 |
| 169 | WhiteBIT |
AAVE/USDC | $126.55 | $702,275 | 05:48:12 17/02/2026 |
| 170 |  Azbit |
AAVE/USDT | $126.32 | $702,160 | 05:57:11 17/02/2026 |
| 171 | BTCC |
AAVE/USDT | $126.36 | $698,502 | 05:57:09 17/02/2026 |
| 172 |  CriptoSwaps |
AAVE/USDT | $126.27 | $686,807 | 05:54:09 17/02/2026 |
| 173 | Tebbit |
AAVE/USDT | $126.15 | $684,322 | 06:00:16 17/02/2026 |
| 174 | Tapbit |
AAVE/USDT | $126.35 | $680,895 | 05:57:11 17/02/2026 |
| 175 | YEX |
AAVE/USD | $126.07 | $677,172 | 06:00:16 17/02/2026 |
| 176 | Toobit |
AAVE/USDT | $126.43 | $651,217 | 05:57:10 17/02/2026 |
| 177 | WHXEX |
AAVE/USDC | $126.12 | $648,865 | 06:00:08 17/02/2026 |
| 178 | Biconomy.com |
AAVE/USDT | $126.38 | $626,925 | 05:54:10 17/02/2026 |
| 179 | Bitunix |
AAVE/USDT | $126.87 | $611,360 | 05:42:11 17/02/2026 |
| 180 | CriptoSwaps |
AAVE/BTC | $126.32 | $608,655 | 05:54:09 17/02/2026 |
| 181 |  Upbit |
AAVE/KRW | $129.95 | $604,439 | 05:56:53 17/02/2026 |
| 182 | Phemex |
AAVE/USDT | $126.45 | $590,945 | 05:57:12 17/02/2026 |
| 183 | Ju.com |
AAVE/USDT | $126.12 | $514,587 | 06:00:12 17/02/2026 |
| 184 | BitTap |
AAVE/USDT | $126.13 | $487,219 | 06:00:11 17/02/2026 |
| 185 | CZR Exchange |
AAVE/USDT | $126.12 | $456,589 | 06:00:08 17/02/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $126.01 | $438,521 | 06:00:08 17/02/2026 |
| 187 | BlockFin |
AAVE/USDT | $126.18 | $434,127 | 06:00:13 17/02/2026 |
| 188 | SuperEx |
AAVE/BTC | $126.20 | $431,663 | 05:54:09 17/02/2026 |
| 189 | KCEX |
AAVE/USDT | $126.44 | $429,277 | 05:57:08 17/02/2026 |
| 190 | VOOX Exchange |
AAVE/USDT | $126.42 | $418,641 | 05:57:08 17/02/2026 |
| 191 | Biconomy.com |
AAVE/USDC | $126.38 | $408,645 | 05:54:10 17/02/2026 |
| 192 |  SunX |
AAVE/USDT | $126.08 | $406,943 | 06:03:17 17/02/2026 |
| 193 |  ICRYPEX |
AAVE/USDT | $126.28 | $405,628 | 06:00:10 17/02/2026 |
| 194 | BitbabyExchange |
AAVE/USDC | $126.17 | $395,083 | 05:54:16 17/02/2026 |
| 195 | Pionex |
AAVE/USDT | $126.42 | $385,837 | 05:57:12 17/02/2026 |
| 196 |  Kraken |
AAVE/USD | $126.15 | $375,131 | 05:59:54 17/02/2026 |
| 197 |  Paribu |
AAVE/TRY | $125.41 | $372,998 | 06:02:23 17/02/2026 |
| 198 |  Dex-Trade |
AAVE/USDT | $126.40 | $355,428 | 05:57:07 17/02/2026 |
| 199 | WHXEX |
AAVE/BTC | $126.06 | $352,427 | 06:00:08 17/02/2026 |
| 200 |  Picol |
AAVE/USDT | $126.13 | $340,795 | 06:00:12 17/02/2026 |
| 201 |  BitDelta |
AAVE/USDT | $126.35 | $332,862 | 05:54:10 17/02/2026 |
| 202 | Coinbase Exchange |
AAVE/EUR | $126.99 | $331,269 | 05:57:00 17/02/2026 |
| 203 |  Bitvavo |
AAVE/EUR | $126.49 | $301,612 | 05:57:08 17/02/2026 |
| 204 | B2Z Exchange |
AAVE/USD | $126.15 | $292,958 | 06:00:16 17/02/2026 |
| 205 | BTSE |
AAVE/USDT | $126.30 | $292,178 | 05:54:15 17/02/2026 |
| 206 |  BitKan |
AAVE/USDT | $126.14 | $291,536 | 06:00:12 17/02/2026 |
| 207 |  BYDFi |
AAVE/USDT | $126.38 | $290,011 | 05:54:07 17/02/2026 |
| 208 |  LeveX |
AAVE/USDT | $126.16 | $285,878 | 06:00:15 17/02/2026 |
| 209 | BITmarkets |
AAVE/USDT | $126.11 | $283,410 | 06:00:15 17/02/2026 |
| 210 |  Bithumb |
AAVE/KRW | $130.30 | $283,337 | 05:59:53 17/02/2026 |
| 211 | WhiteBIT |
AAVE/EUR | $126.60 | $279,868 | 05:48:12 17/02/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $126.13 | $274,194 | 06:00:10 17/02/2026 |
| 213 | Bibox |
AAVE/BTC | $251.85 | $267,963 | 06:00:12 17/02/2026 |
| 214 | BitbabyExchange |
AAVE/USDT | $126.37 | $264,780 | 05:54:09 17/02/2026 |
| 215 | Binance |
AAVE/BTC | $126.33 | $263,565 | 05:56:54 17/02/2026 |
| 216 | BloFin |
AAVE/USDT | $126.17 | $255,479 | 06:00:11 17/02/2026 |
| 217 | Bibox |
AAVE/ETH | $239.50 | $253,105 | 06:00:12 17/02/2026 |
| 218 |  Bitazza |
AAVE/USDT | $125.72 | $244,004 | 06:00:12 17/02/2026 |
| 219 |  Crypto.com Exchange |
AAVE/USDT | $126.44 | $243,836 | 05:57:11 17/02/2026 |
| 220 |  EXMO |
AAVE/USDC | $126.43 | $241,823 | 05:57:11 17/02/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $126.13 | $241,561 | 06:00:11 17/02/2026 |
| 222 | BYDFi |
AAVE/USDT | $126.39 | $238,351 | 06:00:16 17/02/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $126.38 | $232,958 | 05:57:09 17/02/2026 |
| 224 |  Kanga Exchange |
AAVE/PLN | $126.34 | $221,419 | 05:57:11 17/02/2026 |
| 225 | Bitrue |
AAVE/XRP | $126.42 | $213,728 | 05:57:08 17/02/2026 |
| 226 | XT.COM |
AAVE/USDC | $126.40 | $211,836 | 05:57:11 17/02/2026 |
| 227 |  BigONE |
AAVE/USDT | $126.26 | $209,917 | 05:57:11 17/02/2026 |
| 228 | Bitunix |
AAVE/USD | $126.82 | $208,989 | 05:42:15 17/02/2026 |
| 229 | Phemex |
AAVE/USDC | $126.34 | $187,234 | 05:57:16 17/02/2026 |
| 230 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,989.21 | $186,666 | 05:59:45 17/02/2026 |
| 231 | Koinbay |
AAVE/USDT | $126.41 | $185,274 | 05:57:12 17/02/2026 |
| 232 | WHXEX |
AAVE/USDT | $126.11 | $184,694 | 06:00:08 17/02/2026 |
| 233 | Binance |
AAVE/TRY | $126.24 | $181,845 | 05:56:42 17/02/2026 |
| 234 |  PointPay |
AAVE/USDT | $126.43 | $175,124 | 05:57:07 17/02/2026 |
| 235 | Cofinex |
AAVE/USD | $126.02 | $172,355 | 06:00:15 17/02/2026 |
| 236 | Kanga Exchange |
AAVE/USDC | $126.39 | $162,245 | 05:57:11 17/02/2026 |
| 237 |  Blynex |
AAVE/USDT | $126.46 | $151,584 | 06:00:10 17/02/2026 |
| 238 |  Pacifica |
AAVE/USD | $126.12 | $134,743 | 06:03:15 17/02/2026 |
| 239 | MEXC |
AAVE/USDC | $126.26 | $133,883 | 05:57:16 17/02/2026 |
| 240 |  CoinEx |
AAVE/USDT | $126.09 | $132,894 | 05:59:53 17/02/2026 |
| 241 | Pionex |
AAVE/ETH | $126.32 | $132,413 | 05:57:16 17/02/2026 |
| 242 | Kraken |
AAVE/EUR | $126.20 | $129,089 | 05:59:54 17/02/2026 |
| 243 | Binance |
AAVE/ETH | $126.43 | $127,372 | 05:56:42 17/02/2026 |
| 244 | Bit2Me |
AAVE/EUR | $126.22 | $126,982 | 06:00:12 17/02/2026 |
| 245 |  Binance TR |
AAVE/TRY | $126.24 | $125,356 | 05:57:13 17/02/2026 |
| 246 | Coinbase Exchange |
AAVE/BTC | $126.47 | $116,554 | 05:57:00 17/02/2026 |
| 247 |  Bullish |
AAVE/USDC | $126.79 | $115,994 | 05:57:07 17/02/2026 |
| 248 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 249 | WHXEX |
AAVE/ETH | $126.13 | $113,838 | 06:00:08 17/02/2026 |
| 250 |  ZKE |
AAVE/USDT | $126.11 | $110,808 | 06:00:11 17/02/2026 |
| 251 |  Aster |
AAVE/USDT | $126.31 | $104,519 | 05:54:15 17/02/2026 |
| 252 | CRMClick |
AAVE/USDT | $126.32 | $104,222 | 05:57:09 17/02/2026 |
| 253 | HTX |
AAVE/USDT | $126.31 | $104,209 | 05:59:55 17/02/2026 |
| 254 | Nivex |
AAVE/USDT | $126.08 | $103,777 | 06:00:17 17/02/2026 |
| 255 |  Paradex |
AAVE/USD | $126.33 | $103,670 | 06:03:15 17/02/2026 |
| 256 | XT.COM |
AAVE/ETH | $126.36 | $101,911 | 05:57:11 17/02/2026 |
| 257 |  BiFinance |
AAVE/USDT | $126.42 | $95,654.18 | 05:57:15 17/02/2026 |
| 258 |  Niza.io |
AAVE/USD | $126.15 | $93,663.77 | 06:00:12 17/02/2026 |
| 259 | Lighter |
AAVE/USDC | $126.89 | $92,654.85 | 06:00:11 17/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.60 | $90,040.17 | 05:56:23 17/02/2026 |
| 261 |  Coincall |
AAVE/USD | $126.12 | $89,630.05 | 06:03:15 17/02/2026 |
| 262 |  ONUS Pro |
AAVE/VNDC | $126.15 | $89,145.41 | 06:00:15 17/02/2026 |
| 263 | Crypto.com Exchange |
AAVE/USD | $126.44 | $88,749.23 | 05:57:11 17/02/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,988.22 | $86,593.86 | 04:23:12 17/02/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $82,633.24 | 05:59:29 17/02/2026 |
| 266 | EXMO.ME |
AAVE/USDT | $126.25 | $81,650.12 | 06:00:11 17/02/2026 |
| 267 | EXMO |
AAVE/USDT | $126.57 | $81,491.92 | 05:57:11 17/02/2026 |
| 268 |  BtcTurk | Kripto |
AAVE/TRY | $126.67 | $79,889.56 | 05:54:23 17/02/2026 |
| 269 |  XBO.com |
AAVE/USDT | $126.01 | $79,867.95 | 06:00:11 17/02/2026 |
| 270 | XBO.com |
AAVE/USD | $125.91 | $79,602.78 | 06:00:11 17/02/2026 |
| 271 | XBO.com |
AAVE/EUR | $126.40 | $79,030.26 | 06:00:11 17/02/2026 |
| 272 |  LATOKEN |
AAVE/USDT | $126.93 | $78,158.37 | 05:57:11 17/02/2026 |
| 273 | Cofinex |
AAVE/USDT | $126.09 | $69,529.45 | 06:00:11 17/02/2026 |
| 274 | Cofinex |
AAVE/USDC | $126.26 | $65,925.08 | 06:00:15 17/02/2026 |
| 275 |  Nonkyc.io Exchange |
AAVE/USDT | $126.13 | $65,617.76 | 06:00:16 17/02/2026 |
| 276 |  BlueBit |
AAVE/USDT | $129.90 | $63,665.10 | 03:07:12 15/02/2026 |
| 277 |  dYdX v4 |
AAVE/USD | $125.47 | $62,522.42 | 06:04:18 17/02/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $126.55 | $61,741.78 | 06:00:13 17/02/2026 |
| 279 | Bitrue |
AAVE/USDC | $126.42 | $61,392.17 | 05:57:08 17/02/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $126.94 | $61,177.11 | 05:54:23 17/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,989.23 | $60,657.46 | 05:59:15 17/02/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,991.16 | $58,765.69 | 05:59:32 17/02/2026 |
| 283 |  Delta Exchange |
AAVE/USDT | $126.29 | $58,717.85 | 06:03:16 17/02/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $126.47 | $55,560.77 | 05:54:10 17/02/2026 |
| 285 | Coinbase Exchange |
AAVE/GBP | $126.75 | $54,428.86 | 05:57:00 17/02/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,978.77 | $53,569.53 | 05:41:43 17/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,990.06 | $52,411.59 | 05:44:59 17/02/2026 |
| 288 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $126.12 | $51,685.69 | 05:35:35 17/02/2026 |
| 289 |  Tothemoon |
AAVE/USDT | $126.44 | $51,682.16 | 05:57:14 17/02/2026 |
| 290 | Cofinex |
AAVE/USDC | $126.40 | $50,320.06 | 06:00:11 17/02/2026 |
| 291 |  BitxEX |
AAVE/USDT | $126.08 | $47,843.81 | 06:00:15 17/02/2026 |
| 292 | Coins.ph |
AAVE/USDT | $126.10 | $44,424.74 | 06:00:13 17/02/2026 |
| 293 | HitBTC |
AAVE/USDT | $126.26 | $41,284.60 | 05:57:15 17/02/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $126.26 | $41,284.60 | 05:57:19 17/02/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $126.23 | $41,277.33 | 06:00:15 17/02/2026 |
| 296 |  Qmall Exchange |
AAVE/ETH | $126.19 | $39,795.19 | 06:00:10 17/02/2026 |
| 297 |  CoinCola |
AAVE/USDT | $126.40 | $39,029.67 | 06:00:11 17/02/2026 |
| 298 | 4E |
AAVE/USDT | $126.03 | $38,321.97 | 06:00:15 17/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDC | $126.35 | $38,226.54 | 05:47:23 17/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $37,563.94 | 05:34:20 17/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,689,508 với tỷ giá $126.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.