Aave AAVE
Xếp hạng #45
21:53:00 02/04/2026
Giá Aave (AAVE)
$94.78 -5.04%
0.001419 BTC
2,611,274 VND
Thấp: $92.55
Cao: $100.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.93 | $378,855,647 | 20:54:14 02/04/2026 |
| 2 |  CoinChief |
AAVE/USDT | $93.20 | $351,909,242 | 21:00:16 02/04/2026 |
| 3 |  SunX |
AAVE/USDT | $93.28 | $339,366,494 | 21:00:07 02/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $92.85 | $180,553,408 | 20:54:19 02/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.95 | $129,553,348 | 20:57:15 02/04/2026 |
| 6 |  KTX |
AAVE/USDT | $93.19 | $115,101,305 | 21:00:15 02/04/2026 |
| 7 |  FameEX |
AAVE/USDT | $93.00 | $66,230,005 | 20:57:11 02/04/2026 |
| 8 |  Binance |
AAVE/USDT | $92.84 | $64,870,784 | 20:54:16 02/04/2026 |
| 9 |  Bybit |
AAVE/USDT | $92.90 | $60,212,316 | 20:54:13 02/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $92.95 | $46,418,986 | 20:57:16 02/04/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $92.95 | $46,288,253 | 20:57:20 02/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $92.95 | $40,818,838 | 20:57:15 02/04/2026 |
| 13 |  Batonex |
AAVE/USDT | $93.22 | $39,475,218 | 21:00:16 02/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $92.96 | $38,060,655 | 20:57:15 02/04/2026 |
| 15 |  BTDUex |
AAVE/USDT | $92.94 | $36,161,939 | 20:54:07 02/04/2026 |
| 16 | FameEX |
AAVE/USDT | $92.83 | $35,727,155 | 20:54:17 02/04/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $93.20 | $34,514,430 | 21:00:15 02/04/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $93.21 | $32,470,081 | 21:00:17 02/04/2026 |
| 19 |  Hibt |
AAVE/USDT | $93.01 | $31,020,129 | 20:57:24 02/04/2026 |
| 20 |  GroveX |
AAVE/USDT | $93.27 | $29,705,547 | 21:00:13 02/04/2026 |
| 21 |  BlockFin |
AAVE/USDT | $93.20 | $29,190,946 | 21:00:16 02/04/2026 |
| 22 |  Millionero |
AAVE/USDT | $93.29 | $28,328,515 | 21:00:22 02/04/2026 |
| 23 |  BVOX |
AAVE/USDT | $92.98 | $27,787,059 | 20:57:15 02/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $92.95 | $25,973,497 | 20:57:15 02/04/2026 |
| 25 | Bybit |
AAVE/USDT | $92.81 | $25,330,609 | 20:54:16 02/04/2026 |
| 26 |  CoinP |
AAVE/USDT | $93.01 | $25,322,421 | 20:57:18 02/04/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $92.61 | $23,748,009 | 21:00:08 02/04/2026 |
| 28 |  KuCoin |
AAVE/USDT | $93.02 | $23,578,810 | 20:56:53 02/04/2026 |
| 29 | BVOX |
AAVE/USDT | $93.00 | $22,819,662 | 20:57:09 02/04/2026 |
| 30 |  BingX |
AAVE/USDT | $92.97 | $20,675,170 | 20:57:18 02/04/2026 |
| 31 |  BiKing |
AAVE/USDT | $92.96 | $19,545,901 | 20:57:17 02/04/2026 |
| 32 |  idax exchange |
AAVE/USDT | $92.95 | $18,152,553 | 20:57:16 02/04/2026 |
| 33 |  WHXEX |
AAVE/USDT | $92.83 | $18,140,960 | 20:54:15 02/04/2026 |
| 34 |  BitradeX |
AAVE/USDT | $92.87 | $17,842,611 | 20:57:21 02/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $92.50 | $17,822,795 | 20:45:10 02/04/2026 |
| 36 |  BTCC |
AAVE/USDT | $92.99 | $17,691,970 | 20:57:16 02/04/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $92.75 | $15,388,900 | 20:54:15 02/04/2026 |
| 38 | Millionero |
AAVE/USDT | $93.03 | $14,984,215 | 20:57:08 02/04/2026 |
| 39 |  BitMart |
AAVE/USDT | $92.93 | $13,352,239 | 20:57:16 02/04/2026 |
| 40 |  Websea |
AAVE/USDT | $92.93 | $13,261,173 | 20:57:15 02/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $92.96 | $12,118,783 | 20:57:16 02/04/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $93.27 | $11,873,038 | 21:00:16 02/04/2026 |
| 43 |  WEEX |
AAVE/USDT | $92.96 | $11,223,489 | 20:57:16 02/04/2026 |
| 44 | Zoomex |
AAVE/USDT | $92.85 | $11,087,971 | 20:54:15 02/04/2026 |
| 45 |  Bitunix |
AAVE/USDT | $92.95 | $10,692,406 | 20:57:16 02/04/2026 |
| 46 |  Grvt |
AAVE/USDT | $92.93 | $10,302,031 | 20:57:21 02/04/2026 |
| 47 |  EasiCoin |
AAVE/USDT | $93.18 | $9,826,593 | 21:00:16 02/04/2026 |
| 48 |  MGBX |
AAVE/USDT | $93.21 | $9,749,907 | 21:00:16 02/04/2026 |
| 49 |  AscendEX |
AAVE/USDT | $93.06 | $9,450,492 | 20:57:15 02/04/2026 |
| 50 |  CrypFine |
AAVE/USDT | $92.83 | $9,330,518 | 20:54:15 02/04/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $92.82 | $9,287,953 | 20:54:16 02/04/2026 |
| 52 |  YEX |
AAVE/USDT | $92.96 | $9,068,940 | 20:57:16 02/04/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $92.90 | $9,040,477 | 20:54:15 02/04/2026 |
| 54 |  Poloniex |
AAVE/USDT | $93.04 | $8,949,969 | 20:59:23 02/04/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $93.19 | $8,268,579 | 21:00:15 02/04/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $93.03 | $7,493,783 | 20:57:15 02/04/2026 |
| 57 |  AstralX |
AAVE/USDT | $93.03 | $7,257,982 | 20:57:19 02/04/2026 |
| 58 |  NovaEx |
AAVE/USDT | $92.98 | $7,247,620 | 20:57:16 02/04/2026 |
| 59 | Binance |
AAVE/USDT | $92.98 | $7,176,461 | 20:56:54 02/04/2026 |
| 60 | WhiteBIT |
AAVE/USDT | $92.98 | $7,172,394 | 20:54:07 02/04/2026 |
| 61 |  Cofinex |
AAVE/USDT | $93.19 | $6,856,770 | 21:00:15 02/04/2026 |
| 62 |  Bitget |
AAVE/USDT | $92.85 | $6,789,927 | 20:54:16 02/04/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $93.20 | $6,382,338 | 21:00:16 02/04/2026 |
| 64 |  Echobit |
AAVE/USDT | $92.95 | $6,189,668 | 20:57:16 02/04/2026 |
| 65 | BiKing |
AAVE/USDT | $92.99 | $6,007,670 | 20:57:13 02/04/2026 |
| 66 | CoinP |
AAVE/USDT | $93.17 | $5,782,202 | 21:00:20 02/04/2026 |
| 67 | Hotcoin |
AAVE/USDT | $92.88 | $5,604,352 | 20:57:10 02/04/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $92.92 | $5,513,995 | 20:57:26 02/04/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.91 | $5,399,757 | 21:00:09 02/04/2026 |
| 70 |  Ourbit |
AAVE/USDT | $92.95 | $5,331,307 | 20:57:15 02/04/2026 |
| 71 | KuCoin |
AAVE/USDT | $92.95 | $5,291,626 | 20:54:18 02/04/2026 |
| 72 | Batonex |
AAVE/USDT | $93.28 | $5,267,194 | 21:00:07 02/04/2026 |
| 73 | CoinChief |
AAVE/USDT | $93.25 | $5,151,448 | 21:00:12 02/04/2026 |
| 74 |  P2B |
AAVE/USDT | $93.00 | $4,885,975 | 20:57:11 02/04/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $93.30 | $4,822,500 | 21:00:25 02/04/2026 |
| 76 | CoinW |
AAVE/USDT | $92.97 | $4,778,488 | 20:54:12 02/04/2026 |
| 77 | BingX |
AAVE/USDT | $92.93 | $4,755,909 | 20:54:13 02/04/2026 |
| 78 | KTX |
AAVE/USDT | $92.94 | $4,610,927 | 20:54:07 02/04/2026 |
| 79 |  Extended |
AAVE/USD | $93.18 | $4,079,214 | 21:00:16 02/04/2026 |
| 80 |  YUBIT |
AAVE/USDT | $92.95 | $4,071,340 | 20:57:15 02/04/2026 |
| 81 | Websea |
AAVE/USDT | $92.95 | $3,949,907 | 20:54:09 02/04/2026 |
| 82 |  EagleX |
AAVE/USDT | $92.95 | $3,891,583 | 20:57:15 02/04/2026 |
| 83 | Ourbit |
AAVE/USDT | $92.97 | $3,770,593 | 20:57:08 02/04/2026 |
| 84 |  UZX |
AAVE/USDT | $93.00 | $3,724,323 | 20:57:10 02/04/2026 |
| 85 | BTCC |
AAVE/USDT | $92.91 | $3,589,662 | 20:57:12 02/04/2026 |
| 86 |  4E |
AAVE/USDT | $92.99 | $3,551,703 | 20:57:11 02/04/2026 |
| 87 | Coinlocally |
AAVE/USDT | $93.25 | $3,516,491 | 21:00:13 02/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $93.20 | $3,454,971 | 21:00:17 02/04/2026 |
| 89 | Hibt |
AAVE/USDT | $92.88 | $3,437,606 | 20:54:12 02/04/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $92.96 | $3,421,491 | 20:57:15 02/04/2026 |
| 91 | Binance |
AAVE/USDC | $92.78 | $3,156,386 | 20:54:16 02/04/2026 |
| 92 |  PointPay |
AAVE/USDT | $92.93 | $2,990,933 | 20:54:11 02/04/2026 |
| 93 | AscendEX |
AAVE/USDT | $92.63 | $2,890,693 | 20:57:08 02/04/2026 |
| 94 |  Phemex |
AAVE/USDT | $92.96 | $2,751,329 | 20:57:16 02/04/2026 |
| 95 | Bitunix |
AAVE/USDC | $92.44 | $2,377,532 | 20:45:15 02/04/2026 |
| 96 | YUBIT |
AAVE/USDT | $92.99 | $2,290,754 | 20:57:08 02/04/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $93.02 | $2,287,281 | 20:56:59 02/04/2026 |
| 98 |  Gate |
AAVE/USDT | $92.79 | $2,231,035 | 20:54:19 02/04/2026 |
| 99 | EagleX |
AAVE/USDT | $92.99 | $2,227,850 | 20:57:10 02/04/2026 |
| 100 | MEXC |
AAVE/USDT | $92.94 | $2,204,347 | 20:54:12 02/04/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $93.25 | $2,177,165 | 21:00:11 02/04/2026 |
| 102 |  Dmex |
AAVE/USD | $93.27 | $2,013,690 | 21:00:16 02/04/2026 |
| 103 |  XXKK |
AAVE/USDT | $93.25 | $2,008,994 | 21:00:10 02/04/2026 |
| 104 |  OKX |
AAVE/USDT | $93.02 | $1,962,023 | 20:56:54 02/04/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $93.03 | $1,961,819 | 20:57:10 02/04/2026 |
| 106 | TruBit Pro Exchange |
AAVE/USDT | $93.26 | $1,896,035 | 21:00:07 02/04/2026 |
| 107 |  Bitcastle |
AAVE/USDT | $93.18 | $1,821,900 | 21:00:19 02/04/2026 |
| 108 | AstralX |
AAVE/USDT | $92.97 | $1,820,227 | 20:57:22 02/04/2026 |
| 109 |  VOOX Exchange |
AAVE/USDT | $92.98 | $1,783,215 | 20:57:18 02/04/2026 |
| 110 | WEEX |
AAVE/USDT | $93.00 | $1,689,300 | 20:57:09 02/04/2026 |
| 111 |  BitTap |
AAVE/USDT | $93.27 | $1,652,415 | 21:00:24 02/04/2026 |
| 112 |  OneEx |
AAVE/USDT | $93.24 | $1,641,849 | 21:00:07 02/04/2026 |
| 113 |  BloFin |
AAVE/USDT | $92.94 | $1,631,052 | 20:57:16 02/04/2026 |
| 114 |  KCEX |
AAVE/USDT | $92.95 | $1,624,847 | 20:57:15 02/04/2026 |
| 115 |  LBank |
AAVE/USDT | $92.95 | $1,591,371 | 20:54:08 02/04/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $93.26 | $1,589,754 | 21:00:07 02/04/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $93.25 | $1,589,660 | 21:00:12 02/04/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $93.25 | $1,589,635 | 21:00:12 02/04/2026 |
| 119 |  HitBTC |
AAVE/USDT | $93.25 | $1,589,635 | 21:00:12 02/04/2026 |
| 120 | WEEX |
AAVE/USDC | $92.99 | $1,500,920 | 20:57:09 02/04/2026 |
| 121 |  Deepcoin |
AAVE/USDT | $93.02 | $1,496,648 | 20:57:15 02/04/2026 |
| 122 | BitradeX |
AAVE/USDT | $92.96 | $1,462,686 | 20:51:15 02/04/2026 |
| 123 |  Ekbit |
AAVE/USDT | $93.25 | $1,446,024 | 21:00:08 02/04/2026 |
| 124 |  Tebbit |
AAVE/USDT | $93.25 | $1,442,152 | 21:00:08 02/04/2026 |
| 125 |  ASTX |
AAVE/USDT | $93.00 | $1,441,066 | 20:57:12 02/04/2026 |
| 126 |  XT.COM |
AAVE/USDT | $93.00 | $1,435,270 | 20:57:10 02/04/2026 |
| 127 |  OrangeX |
AAVE/USDT | $93.00 | $1,404,854 | 20:57:11 02/04/2026 |
| 128 |  AlphaX |
AAVE/USDT | $92.94 | $1,297,818 | 20:57:15 02/04/2026 |
| 129 | BitMart |
AAVE/USDT | $93.00 | $1,283,547 | 20:57:12 02/04/2026 |
| 130 |  Upbit |
AAVE/KRW | $93.51 | $1,236,816 | 20:56:54 02/04/2026 |
| 131 | Millionero |
AAVE/USDC | $92.65 | $1,214,340 | 20:57:08 02/04/2026 |
| 132 |  HTX |
AAVE/USDT | $92.94 | $1,203,054 | 20:57:18 02/04/2026 |
| 133 | Binance |
AAVE/USD | $92.80 | $1,189,550 | 20:54:51 02/04/2026 |
| 134 | Gate |
AAVE/USDT | $92.99 | $1,168,688 | 20:56:24 02/04/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $93.26 | $1,122,807 | 21:00:12 02/04/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $93.26 | $1,122,709 | 21:00:09 02/04/2026 |
| 137 |  BTSE |
AAVE/USDT | $92.95 | $1,113,738 | 20:54:11 02/04/2026 |
| 138 | CrypFine |
AAVE/USDT | $93.17 | $1,086,463 | 21:00:14 02/04/2026 |
| 139 | BTSE |
AAVE/USDT | $92.85 | $1,077,816 | 20:54:15 02/04/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $93.25 | $1,070,168 | 21:00:09 02/04/2026 |
| 141 | BITmarkets |
AAVE/USD | $93.28 | $1,069,876 | 21:00:12 02/04/2026 |
| 142 | Binance |
AAVE/USDC | $92.95 | $1,035,653 | 20:56:42 02/04/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $93.28 | $1,026,717 | 21:00:15 02/04/2026 |
| 144 | BITmarkets |
AAVE/USDT | $93.20 | $1,025,861 | 21:00:15 02/04/2026 |
| 145 | DigiFinex |
AAVE/USDT | $92.94 | $996,871 | 20:54:07 02/04/2026 |
| 146 | Tebbit |
AAVE/USDT | $93.19 | $972,879 | 21:00:17 02/04/2026 |
| 147 | YEX |
AAVE/USDT | $93.27 | $963,781 | 21:00:12 02/04/2026 |
| 148 | NovaEx |
AAVE/USDT | $93.26 | $903,003 | 21:00:07 02/04/2026 |
| 149 | Ju.com |
AAVE/USDT | $93.00 | $894,814 | 20:57:11 02/04/2026 |
| 150 |  SuperEx |
AAVE/USDT | $92.74 | $853,775 | 21:00:09 02/04/2026 |
| 151 | Bitcastle |
AAVE/USDT | $93.23 | $832,224 | 21:00:14 02/04/2026 |
| 152 |  SunX |
AAVE/USDT | $93.18 | $831,790 | 21:00:17 02/04/2026 |
| 153 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 154 |  Bitrue |
AAVE/USDT | $92.95 | $792,035 | 20:57:17 02/04/2026 |
| 155 |  Azbit |
AAVE/USDT | $93.02 | $782,493 | 20:57:08 02/04/2026 |
| 156 | ASTX |
AAVE/USDT | $93.20 | $780,593 | 21:00:16 02/04/2026 |
| 157 | Ekbit |
AAVE/USDT | $92.95 | $776,499 | 20:57:16 02/04/2026 |
| 158 | BlockFin |
AAVE/USDT | $93.24 | $774,057 | 21:00:12 02/04/2026 |
| 159 |  Bitvavo |
AAVE/EUR | $92.76 | $719,979 | 20:57:10 02/04/2026 |
| 160 | Bitget |
AAVE/USDT | $92.91 | $708,598 | 20:54:11 02/04/2026 |
| 161 | SuperEx |
AAVE/BTC | $93.41 | $694,487 | 21:00:09 02/04/2026 |
| 162 |  Lighter |
AAVE/USDC | $92.94 | $681,382 | 20:57:15 02/04/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $93.19 | $676,627 | 21:00:11 02/04/2026 |
| 164 |  Coinbase International Exchange |
AAVE/USDC | $93.30 | $673,783 | 21:00:15 02/04/2026 |
| 165 | Tapbit |
AAVE/USDT | $92.97 | $665,247 | 20:57:09 02/04/2026 |
| 166 | Toobit |
AAVE/USDT | $92.99 | $662,341 | 20:57:09 02/04/2026 |
| 167 |  Bitstamp by Robinhood |
AAVE/USD | $93.05 | $656,306 | 20:59:24 02/04/2026 |
| 168 |  EdgeX |
AAVE/USD | $93.27 | $643,447 | 21:00:15 02/04/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $93.03 | $643,020 | 20:54:07 02/04/2026 |
| 170 | Phemex |
AAVE/USDT | $93.01 | $642,852 | 20:57:08 02/04/2026 |
| 171 | MGBX |
AAVE/USDT | $92.98 | $627,289 | 20:57:08 02/04/2026 |
| 172 |  Coinstore |
AAVE/USDT | $92.81 | $618,739 | 20:57:12 02/04/2026 |
| 173 |  Venus |
AAVE/vAAVE | $92.89 | $580,935 | 20:57:12 02/04/2026 |
| 174 | Biconomy.com |
AAVE/USDT | $93.07 | $558,418 | 20:54:13 02/04/2026 |
| 175 | Echobit |
AAVE/USDT | $93.00 | $524,319 | 20:57:09 02/04/2026 |
| 176 |  Pionex |
AAVE/USDT | $92.97 | $509,325 | 20:57:16 02/04/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $93.20 | $476,656 | 21:00:15 02/04/2026 |
| 178 |  Kraken |
AAVE/USD | $93.18 | $474,694 | 20:59:24 02/04/2026 |
| 179 | Bitunix |
AAVE/USDT | $93.00 | $469,572 | 20:57:09 02/04/2026 |
| 180 | YEX |
AAVE/USD | $92.91 | $465,498 | 20:57:16 02/04/2026 |
| 181 | BloFin |
AAVE/USDT | $93.02 | $460,073 | 20:57:08 02/04/2026 |
| 182 |  Backpack Exchange |
AAVE/USDC | $93.01 | $459,745 | 20:57:16 02/04/2026 |
| 183 | WhiteBIT |
AAVE/USDC | $93.00 | $454,182 | 20:54:07 02/04/2026 |
| 184 |  BigONE |
AAVE/USDT | $93.10 | $431,490 | 20:57:12 02/04/2026 |
| 185 | VOOX Exchange |
AAVE/USDT | $92.98 | $431,254 | 20:57:12 02/04/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,662 | 21:00:14 02/04/2026 |
| 187 | CZR Exchange |
AAVE/USDT | $93.00 | $407,620 | 20:57:07 02/04/2026 |
| 188 | Pionex |
AAVE/USDT | $93.00 | $388,656 | 20:57:12 02/04/2026 |
| 189 |  BitKan |
AAVE/USDT | $93.27 | $364,488 | 21:00:13 02/04/2026 |
| 190 |  Dex-Trade |
AAVE/USDT | $92.70 | $353,196 | 20:39:08 02/04/2026 |
| 191 |  AllinX |
AAVE/USDT | $93.32 | $348,241 | 21:00:08 02/04/2026 |
| 192 |  Picol |
AAVE/USDT | $93.24 | $343,578 | 21:00:09 02/04/2026 |
| 193 | idax exchange |
AAVE/USDC | $93.23 | $342,462 | 21:00:09 02/04/2026 |
| 194 | WHXEX |
AAVE/USDC | $93.25 | $342,395 | 21:00:13 02/04/2026 |
| 195 |  Bithumb |
AAVE/KRW | $93.41 | $340,154 | 20:59:54 02/04/2026 |
| 196 |  LeveX |
AAVE/USDT | $93.20 | $338,117 | 21:00:16 02/04/2026 |
| 197 |  BitDelta |
AAVE/USDT | $93.28 | $333,094 | 21:00:07 02/04/2026 |
| 198 | Koinbay |
AAVE/USDC | $92.99 | $331,708 | 20:57:09 02/04/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $93.30 | $314,227 | 21:00:20 02/04/2026 |
| 200 |  CriptoSwaps |
AAVE/BTC | $93.13 | $298,177 | 21:00:08 02/04/2026 |
| 201 |  BYDFi |
AAVE/USDT | $93.27 | $291,463 | 21:00:11 02/04/2026 |
| 202 |  Paribu |
AAVE/TRY | $92.79 | $291,401 | 20:59:27 02/04/2026 |
| 203 | BYDFi |
AAVE/USDT | $92.88 | $273,656 | 21:00:15 02/04/2026 |
| 204 | Bibox |
AAVE/BTC | $251.91 | $268,036 | 21:00:09 02/04/2026 |
| 205 | Bitbaby |
AAVE/USDT | $93.01 | $264,229 | 20:57:09 02/04/2026 |
| 206 | KCEX |
AAVE/USDT | $92.95 | $263,293 | 20:57:07 02/04/2026 |
| 207 | WHXEX |
AAVE/BTC | $93.18 | $260,883 | 21:00:13 02/04/2026 |
| 208 |  Aster |
AAVE/USDT | $92.89 | $257,520 | 20:54:15 02/04/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $93.05 | $256,707 | 21:00:08 02/04/2026 |
| 210 |  Bitazza |
AAVE/USDT | $93.29 | $255,867 | 21:00:12 02/04/2026 |
| 211 | Bitbaby |
AAVE/USDC | $92.86 | $255,363 | 20:54:15 02/04/2026 |
| 212 | Bibox |
AAVE/ETH | $239.56 | $253,173 | 21:00:09 02/04/2026 |
| 213 | Binance |
AAVE/TRY | $92.94 | $249,755 | 20:56:42 02/04/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $93.04 | $248,673 | 20:54:13 02/04/2026 |
| 215 |  dYdX v4 |
AAVE/USD | $93.35 | $246,194 | 21:01:28 02/04/2026 |
| 216 |  EXMO |
AAVE/USDC | $93.00 | $236,606 | 20:57:07 02/04/2026 |
| 217 |  EXMO.ME |
AAVE/USDC | $93.28 | $236,552 | 21:00:08 02/04/2026 |
| 218 | Phemex |
AAVE/USDC | $92.91 | $232,245 | 20:54:16 02/04/2026 |
| 219 |  Blynex |
AAVE/USDT | $93.14 | $216,427 | 21:00:07 02/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.46 | $213,374 | 20:56:11 02/04/2026 |
| 221 | Binance |
AAVE/BTC | $92.95 | $212,941 | 20:56:42 02/04/2026 |
| 222 | Bitrue |
AAVE/XRP | $92.99 | $207,067 | 20:57:12 02/04/2026 |
| 223 |  BitxEX |
AAVE/USDT | $93.19 | $201,929 | 21:00:16 02/04/2026 |
| 224 | Cofinex |
AAVE/USD | $93.15 | $200,670 | 21:00:15 02/04/2026 |
| 225 | Pionex |
AAVE/ETH | $92.95 | $194,892 | 20:57:16 02/04/2026 |
| 226 | BitTap |
AAVE/USDT | $93.04 | $184,768 | 20:57:12 02/04/2026 |
| 227 |  Binance TR |
AAVE/TRY | $92.94 | $181,554 | 20:57:09 02/04/2026 |
| 228 | HTX |
AAVE/USDT | $93.34 | $179,358 | 20:59:54 02/04/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $93.07 | $171,611 | 20:54:07 02/04/2026 |
| 230 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9945 | $169,782 | 20:58:19 02/04/2026 |
| 231 |  BtcTurk | Kripto |
AAVE/TRY | $92.54 | $168,574 | 20:54:54 02/04/2026 |
| 232 | WHXEX |
AAVE/USDT | $93.27 | $167,013 | 21:00:13 02/04/2026 |
| 233 | idax exchange |
AAVE/USDT | $93.27 | $166,953 | 21:00:09 02/04/2026 |
| 234 | Bitunix |
AAVE/USD | $92.41 | $162,725 | 20:45:15 02/04/2026 |
| 235 | Koinbay |
AAVE/USDT | $93.00 | $161,033 | 20:57:09 02/04/2026 |
| 236 |  BiFinance |
AAVE/USDT | $92.99 | $134,799 | 20:57:11 02/04/2026 |
| 237 | MEXC |
AAVE/USDC | $92.86 | $133,342 | 20:54:15 02/04/2026 |
| 238 |  Coincall |
AAVE/USD | $93.31 | $132,137 | 21:00:16 02/04/2026 |
| 239 |  CoinTR |
AAVE/USDT | $92.93 | $129,314 | 20:54:11 02/04/2026 |
| 240 | Coinbase Exchange |
AAVE/EUR | $92.76 | $125,260 | 20:56:29 02/04/2026 |
| 241 | BITmarkets |
AAVE/USDC | $93.25 | $125,051 | 21:00:12 02/04/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $93.25 | $125,042 | 21:00:09 02/04/2026 |
| 243 |  Niza.io |
AAVE/USD | $92.99 | $122,923 | 20:57:11 02/04/2026 |
| 244 | 4E |
AAVE/USDT | $92.93 | $121,628 | 20:57:15 02/04/2026 |
| 245 |  Bit2Me |
AAVE/USDC | $92.99 | $114,293 | 20:57:11 02/04/2026 |
| 246 |  SecondBTC |
AAVE/USDT | $92.94 | $106,126 | 20:57:15 02/04/2026 |
| 247 | CoinTR |
AAVE/TRY | $92.92 | $104,413 | 20:54:11 02/04/2026 |
| 248 | XT.COM |
AAVE/USDC | $92.93 | $103,454 | 20:54:14 02/04/2026 |
| 249 |  ZKE |
AAVE/USDT | $93.28 | $100,204 | 21:00:09 02/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.12 | $95,135.55 | 20:59:47 02/04/2026 |
| 251 | WHXEX |
AAVE/ETH | $93.23 | $90,279.86 | 21:00:13 02/04/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,033.40 | $89,066.11 | 20:43:11 02/04/2026 |
| 253 |  Kanga Exchange |
AAVE/PLN | $92.64 | $88,186.54 | 20:42:07 02/04/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $93.19 | $84,171.80 | 21:00:08 02/04/2026 |
| 255 | EXMO |
AAVE/USDT | $93.06 | $83,991.47 | 20:57:07 02/04/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $93.30 | $82,323.47 | 21:00:11 02/04/2026 |
| 257 | Coinbase Exchange |
AAVE/GBP | $92.86 | $74,271.47 | 20:56:59 02/04/2026 |
| 258 |  Pacifica |
AAVE/USD | $93.27 | $73,542.59 | 21:00:15 02/04/2026 |
| 259 |  Bybit EU |
AAVE/USDC | $93.32 | $72,304.68 | 20:57:09 02/04/2026 |
| 260 | Bit2Me |
AAVE/EUR | $93.13 | $72,174.74 | 20:57:11 02/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $93.26 | $72,044.79 | 21:00:17 02/04/2026 |
| 262 |  Crypto.com Exchange |
AAVE/USDT | $92.58 | $71,943.72 | 20:42:08 02/04/2026 |
| 263 | Kraken |
AAVE/EUR | $93.15 | $71,668.67 | 20:59:24 02/04/2026 |
| 264 |  Paradex |
AAVE/USD | $92.62 | $68,708.58 | 21:00:15 02/04/2026 |
| 265 | Crypto.com Exchange |
AAVE/USD | $92.60 | $59,954.44 | 20:42:08 02/04/2026 |
| 266 |  XBO.com |
AAVE/EUR | $93.09 | $58,992.37 | 21:00:07 02/04/2026 |
| 267 | XBO.com |
AAVE/USDT | $93.20 | $58,765.32 | 21:00:07 02/04/2026 |
| 268 | XBO.com |
AAVE/USD | $93.01 | $57,863.22 | 21:00:07 02/04/2026 |
| 269 | Cofinex |
AAVE/USDT | $93.32 | $56,455.75 | 21:00:07 02/04/2026 |
| 270 | Kanga Exchange |
AAVE/USDC | $93.10 | $55,548.58 | 21:00:07 02/04/2026 |
| 271 |  CoinEx |
AAVE/USDT | $93.28 | $53,725.28 | 20:59:54 02/04/2026 |
| 272 |  Gemini |
AAVE/USD | $93.07 | $52,941.32 | 20:56:53 02/04/2026 |
| 273 | Binance |
AAVE/ETH | $93.10 | $52,864.58 | 20:56:54 02/04/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,030.96 | $51,634.19 | 20:53:47 02/04/2026 |
| 275 | BtcTurk | Kripto |
AAVE/USDT | $92.47 | $51,159.45 | 20:54:54 02/04/2026 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $48,451.13 | 20:54:23 02/04/2026 |
| 277 |  BlueBit |
AAVE/USDT | $92.92 | $44,854.39 | 21:00:12 02/04/2026 |
| 278 | Coins.ph |
AAVE/USDT | $93.12 | $44,826.44 | 21:00:11 02/04/2026 |
| 279 | XT.COM |
AAVE/ETH | $93.11 | $42,304.86 | 20:57:10 02/04/2026 |
| 280 | Bitrue |
AAVE/USDC | $93.00 | $41,509.75 | 20:57:12 02/04/2026 |
| 281 |  CoinCola |
AAVE/USDT | $93.28 | $39,478.49 | 21:00:07 02/04/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,352.45 | 20:56:04 02/04/2026 |
| 283 |  WOO X |
AAVE/USDT | $92.96 | $38,175.10 | 20:57:23 02/04/2026 |
| 284 | BYDFi |
AAVE/USDC | $92.84 | $37,406.69 | 20:57:15 02/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.13 | $36,901.70 | 20:55:59 02/04/2026 |
| 286 | Lighter |
AAVE/USDC | $92.97 | $36,624.53 | 20:57:11 02/04/2026 |
| 287 | Coinbase Exchange |
AAVE/BTC | $92.85 | $34,830.27 | 20:56:59 02/04/2026 |
| 288 |  Koinpark |
AAVE/USDT | $92.92 | $34,596.54 | 20:54:07 02/04/2026 |
| 289 |  Bullish |
AAVE/USDC | $92.99 | $34,098.97 | 21:00:11 02/04/2026 |
| 290 |  Nonkyc.io Exchange |
AAVE/USDT | $92.98 | $33,875.89 | 20:57:12 02/04/2026 |
| 291 | MEXC |
AAVE/USDC | $93.07 | $29,838.17 | 20:57:11 02/04/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $93.01 | $27,951.89 | 21:00:15 02/04/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $93.00 | $26,528.88 | 21:00:15 02/04/2026 |
| 294 | HitBTC |
AAVE/USDT | $93.00 | $26,528.68 | 21:00:15 02/04/2026 |
| 295 | LeveX |
AAVE/USDT | $93.16 | $25,654.95 | 21:00:08 02/04/2026 |
| 296 |  Dzengi.com |
AAVE/USD | $92.74 | $23,938.83 | 20:57:11 02/04/2026 |
| 297 | NovaEx |
AAVE/USD | $93.15 | $23,512.44 | 21:00:16 02/04/2026 |
| 298 |  Bitso |
AAVE/USD | $93.13 | $23,194.75 | 20:58:53 02/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,021.80 | $22,425.91 | 20:51:12 02/04/2026 |
| 300 |  Mercado Bitcoin |
AAVE/BRL | $92.68 | $22,062.96 | 20:57:12 02/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:14 02/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,855,647 với tỷ giá $92.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.