Aave AAVE
Xếp hạng #51
23:23:00 16/05/2026
Giá Aave (AAVE)
$90.61 -3.07%
0.001158 BTC
2,402,911 VND
Thấp: $88.09
Cao: $93.96
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.36 | $644,360,196 | 22:57:12 16/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.30 | $282,816,266 | 22:57:17 16/05/2026 |
| 3 |  SunX |
AAVE/USDT | $90.43 | $224,674,490 | 23:00:09 16/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.30 | $171,159,553 | 22:57:16 16/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.88 | $129,527,411 | 23:00:15 16/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $90.36 | $91,288,935 | 23:00:16 16/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $90.35 | $90,481,299 | 23:00:16 16/05/2026 |
| 8 |  KTX |
AAVE/USDT | $90.35 | $83,601,597 | 23:00:16 16/05/2026 |
| 9 |  Binance |
AAVE/USDT | $90.35 | $82,315,649 | 22:54:16 16/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $90.39 | $50,159,531 | 22:53:23 16/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $90.31 | $47,258,584 | 22:57:19 16/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $90.33 | $46,748,933 | 22:57:18 16/05/2026 |
| 13 |  Ju.com |
AAVE/USDT | $90.29 | $43,943,702 | 22:57:16 16/05/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $90.29 | $42,654,369 | 22:57:18 16/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $90.36 | $41,106,951 | 23:00:18 16/05/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $90.42 | $35,242,555 | 22:57:15 16/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $90.31 | $34,899,687 | 22:57:15 16/05/2026 |
| 19 |  BTCC |
AAVE/USDT | $90.41 | $33,936,694 | 22:57:16 16/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $90.36 | $30,781,135 | 22:54:16 16/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $90.37 | $28,323,944 | 23:00:15 16/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $90.32 | $28,135,931 | 22:57:15 16/05/2026 |
| 23 |  MEXC |
AAVE/USDT | $90.33 | $26,982,494 | 22:57:16 16/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $90.34 | $26,738,364 | 22:57:15 16/05/2026 |
| 25 |  BingX |
AAVE/USDT | $90.31 | $26,485,384 | 22:57:17 16/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $90.31 | $25,560,819 | 22:57:16 16/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $90.31 | $24,957,088 | 22:57:15 16/05/2026 |
| 28 | BVOX |
AAVE/USDT | $90.36 | $24,230,771 | 22:57:10 16/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $90.40 | $23,794,401 | 23:00:15 16/05/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $90.34 | $22,902,930 | 23:00:16 16/05/2026 |
| 31 |  CoinP |
AAVE/USDT | $90.40 | $21,269,126 | 23:00:16 16/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $90.35 | $19,120,397 | 23:00:15 16/05/2026 |
| 33 |  Websea |
AAVE/USDT | $90.39 | $15,596,335 | 23:00:17 16/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $90.43 | $15,532,415 | 23:00:11 16/05/2026 |
| 35 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 36 |  Toobit |
AAVE/USDT | $90.32 | $14,976,461 | 22:57:16 16/05/2026 |
| 37 | Binance |
AAVE/USDT | $90.37 | $14,225,484 | 22:56:42 16/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $90.30 | $14,084,690 | 22:57:16 16/05/2026 |
| 39 | CoinChief |
AAVE/USDT | $90.36 | $13,737,234 | 22:57:08 16/05/2026 |
| 40 |  BitMart |
AAVE/USDT | $90.32 | $13,584,386 | 22:57:15 16/05/2026 |
| 41 |  Hyperliquid |
AAVE/USD | $90.41 | $13,098,617 | 22:57:26 16/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $90.31 | $13,040,744 | 22:57:36 16/05/2026 |
| 43 |  Zoomex |
AAVE/USDT | $90.32 | $12,887,448 | 22:57:15 16/05/2026 |
| 44 |  Bitbase |
AAVE/USDT | $90.37 | $12,431,516 | 23:00:19 16/05/2026 |
| 45 | BiKing |
AAVE/USDT | $90.42 | $12,234,679 | 22:57:09 16/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $90.29 | $12,219,358 | 22:57:16 16/05/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $90.40 | $11,681,336 | 22:57:08 16/05/2026 |
| 48 |  WOO X Pro |
AAVE/USDT | $90.36 | $11,530,695 | 23:00:15 16/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $90.44 | $11,397,831 | 23:00:17 16/05/2026 |
| 50 |  CEEX exchange |
AAVE/USDT | $90.45 | $11,376,104 | 23:00:08 16/05/2026 |
| 51 |  Bitget |
AAVE/USDT | $90.42 | $11,360,924 | 22:54:16 16/05/2026 |
| 52 |  BitradeX |
AAVE/USDT | $90.25 | $10,937,962 | 22:57:15 16/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $90.31 | $10,912,138 | 22:57:17 16/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $90.33 | $10,794,947 | 22:57:15 16/05/2026 |
| 55 | Batonex |
AAVE/USDT | $90.45 | $10,751,108 | 23:00:07 16/05/2026 |
| 56 |  AscendEX |
AAVE/USDT | $90.50 | $10,619,231 | 22:54:16 16/05/2026 |
| 57 |  AlphaX |
AAVE/USDT | $90.38 | $10,537,839 | 23:00:15 16/05/2026 |
| 58 |  AstralX |
AAVE/USDT | $90.44 | $9,706,237 | 23:00:07 16/05/2026 |
| 59 |  Extended |
AAVE/USD | $90.44 | $9,410,365 | 23:03:16 16/05/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $90.43 | $9,059,730 | 23:03:16 16/05/2026 |
| 61 |  CoinMy |
AAVE/USDT | $90.34 | $8,610,680 | 23:00:16 16/05/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $90.43 | $8,329,632 | 23:00:07 16/05/2026 |
| 63 |  Bitunix |
AAVE/USDT | $90.32 | $8,143,577 | 22:57:16 16/05/2026 |
| 64 | CoinW |
AAVE/USDT | $90.42 | $8,142,952 | 22:57:07 16/05/2026 |
| 65 |  UZX |
AAVE/USDT | $90.36 | $7,408,660 | 22:57:10 16/05/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $90.37 | $7,390,001 | 23:00:16 16/05/2026 |
| 67 | BTCC |
AAVE/USDT | $90.43 | $7,111,815 | 22:57:12 16/05/2026 |
| 68 |  4E |
AAVE/USDT | $90.36 | $7,040,670 | 22:57:10 16/05/2026 |
| 69 |  Hibt |
AAVE/USDT | $90.36 | $6,814,580 | 22:57:09 16/05/2026 |
| 70 | KTX |
AAVE/USDT | $90.44 | $6,752,238 | 23:00:07 16/05/2026 |
| 71 |  Poloniex |
AAVE/USDT | $88.91 | $6,677,661 | 22:59:23 16/05/2026 |
| 72 | Binance |
AAVE/USDC | $90.28 | $6,546,688 | 22:54:16 16/05/2026 |
| 73 | BingX |
AAVE/USDC | $90.35 | $6,529,035 | 22:57:17 16/05/2026 |
| 74 | KuCoin |
AAVE/USDT | $90.41 | $6,327,391 | 22:54:18 16/05/2026 |
| 75 |  Grvt |
AAVE/USDT | $89.93 | $6,113,933 | 22:00:16 16/05/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $90.36 | $6,104,096 | 23:00:31 16/05/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $90.40 | $5,882,419 | 23:00:16 16/05/2026 |
| 78 | CoinP |
AAVE/USDT | $90.31 | $5,603,280 | 22:54:15 16/05/2026 |
| 79 |  Bibox |
AAVE/USDT | $251.84 | $5,398,267 | 23:00:09 16/05/2026 |
| 80 |  P2B |
AAVE/USDT | $90.37 | $5,277,322 | 22:57:08 16/05/2026 |
| 81 | Websea |
AAVE/USDT | $90.43 | $4,986,944 | 23:00:14 16/05/2026 |
| 82 | WhiteBIT |
AAVE/WBT | $90.37 | $4,930,314 | 22:57:08 16/05/2026 |
| 83 |  Echobit |
AAVE/USDT | $90.32 | $4,793,138 | 22:57:16 16/05/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $90.36 | $4,718,402 | 23:00:16 16/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $90.35 | $4,677,570 | 22:57:11 16/05/2026 |
| 86 |  Gate |
AAVE/USDT | $90.34 | $4,607,056 | 22:54:19 16/05/2026 |
| 87 |  EagleX |
AAVE/USDT | $90.40 | $4,549,398 | 23:00:07 16/05/2026 |
| 88 | YUBIT |
AAVE/USDT | $90.30 | $4,046,789 | 22:57:15 16/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $90.37 | $3,816,489 | 22:57:07 16/05/2026 |
| 90 | EagleX |
AAVE/USDT | $90.35 | $3,755,524 | 23:00:15 16/05/2026 |
| 91 | Bitbase |
AAVE/USDT | $90.39 | $3,730,399 | 22:54:07 16/05/2026 |
| 92 | Toobit |
AAVE/USDT | $90.37 | $3,723,497 | 22:57:10 16/05/2026 |
| 93 |  idax exchange |
AAVE/USDT | $90.35 | $3,691,408 | 23:00:17 16/05/2026 |
| 94 |  WHXEX |
AAVE/USDT | $90.30 | $3,690,866 | 22:57:16 16/05/2026 |
| 95 | Gate |
AAVE/USDT | $90.37 | $3,588,852 | 22:56:54 16/05/2026 |
| 96 | WEEX |
AAVE/USDT | $90.36 | $3,515,719 | 22:57:12 16/05/2026 |
| 97 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 98 |  EVEDEX |
AAVE/USD | $90.53 | $2,968,765 | 23:03:15 16/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $90.31 | $2,899,859 | 22:57:15 16/05/2026 |
| 100 | AscendEX |
AAVE/USDT | $90.43 | $2,897,703 | 22:54:10 16/05/2026 |
| 101 | AstralX |
AAVE/USDT | $90.35 | $2,881,971 | 23:00:15 16/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $90.36 | $2,849,091 | 22:57:12 16/05/2026 |
| 103 |  OneEx |
AAVE/USDT | $90.43 | $2,833,860 | 23:00:09 16/05/2026 |
| 104 | Hotcoin |
AAVE/USDT | $90.42 | $2,793,584 | 22:57:08 16/05/2026 |
| 105 | FameEX |
AAVE/USDT | $90.49 | $2,634,552 | 22:57:12 16/05/2026 |
| 106 |  Coinbase Exchange |
AAVE/USD | $90.41 | $2,573,950 | 22:56:59 16/05/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $90.43 | $2,505,940 | 22:57:07 16/05/2026 |
| 108 | Bybit |
AAVE/USDT | $90.41 | $2,491,732 | 22:54:11 16/05/2026 |
| 109 | BitradeX |
AAVE/USDT | $90.36 | $2,461,670 | 22:57:07 16/05/2026 |
| 110 |  KCEX |
AAVE/USDT | $90.31 | $2,433,350 | 22:57:15 16/05/2026 |
| 111 |  Upbit |
AAVE/KRW | $89.99 | $2,356,573 | 22:56:53 16/05/2026 |
| 112 |  OKX |
AAVE/USDT | $90.43 | $2,307,844 | 22:56:54 16/05/2026 |
| 113 |  Gems Trade |
AAVE/USDT | $90.43 | $2,307,110 | 22:57:14 16/05/2026 |
| 114 |  LBank |
AAVE/USDT | $90.40 | $2,214,450 | 22:57:11 16/05/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $90.36 | $2,177,249 | 23:00:19 16/05/2026 |
| 116 | CoinMy |
AAVE/USDT | $90.44 | $2,113,450 | 23:00:09 16/05/2026 |
| 117 |  YEX |
AAVE/USDT | $90.40 | $2,026,074 | 23:00:13 16/05/2026 |
| 118 | CrypFine |
AAVE/USDT | $90.35 | $1,989,614 | 22:57:07 16/05/2026 |
| 119 | Binance |
AAVE/USDC | $90.38 | $1,980,199 | 22:56:42 16/05/2026 |
| 120 |  Dmex |
AAVE/USD | $90.53 | $1,941,246 | 23:03:16 16/05/2026 |
| 121 |  OrangeX |
AAVE/USDT | $90.39 | $1,911,820 | 22:57:11 16/05/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $90.33 | $1,889,196 | 22:57:17 16/05/2026 |
| 123 |  BitTap |
AAVE/USDT | $90.36 | $1,871,717 | 22:57:17 16/05/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $90.42 | $1,731,594 | 23:00:07 16/05/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $90.42 | $1,731,594 | 23:00:10 16/05/2026 |
| 126 |  HitBTC |
AAVE/USDT | $90.41 | $1,731,591 | 22:57:10 16/05/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $90.42 | $1,731,572 | 23:00:07 16/05/2026 |
| 128 | DigiFinex |
AAVE/USDT | $90.39 | $1,703,071 | 22:57:10 16/05/2026 |
| 129 | Ju.com |
AAVE/USDT | $90.36 | $1,580,562 | 22:57:12 16/05/2026 |
| 130 |  BloFin |
AAVE/USDT | $90.30 | $1,580,345 | 22:57:16 16/05/2026 |
| 131 |  HTX |
AAVE/USDT | $90.28 | $1,555,150 | 22:57:22 16/05/2026 |
| 132 | Bitcastle |
AAVE/USDT | $90.41 | $1,531,128 | 23:00:09 16/05/2026 |
| 133 | WEEX |
AAVE/USDC | $90.36 | $1,501,929 | 22:57:12 16/05/2026 |
| 134 | Bitunix |
AAVE/USDC | $90.25 | $1,497,587 | 22:57:16 16/05/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $90.43 | $1,419,583 | 23:00:11 16/05/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $90.43 | $1,419,556 | 23:00:08 16/05/2026 |
| 137 |  BTSE |
AAVE/USDT | $90.38 | $1,417,991 | 22:57:11 16/05/2026 |
| 138 | ASTX |
AAVE/USDT | $90.40 | $1,415,507 | 23:00:12 16/05/2026 |
| 139 |  SuperEx |
AAVE/USDT | $89.90 | $1,393,816 | 23:00:09 16/05/2026 |
| 140 | BitMart |
AAVE/USDT | $90.37 | $1,376,114 | 22:57:09 16/05/2026 |
| 141 |  Pionex |
AAVE/USDT | $90.31 | $1,373,614 | 22:57:16 16/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.75 | $1,286,360 | 22:59:11 16/05/2026 |
| 143 | YEX |
AAVE/USDT | $90.35 | $1,250,998 | 23:00:16 16/05/2026 |
| 144 | BITmarkets |
AAVE/USD | $90.43 | $1,242,014 | 23:00:11 16/05/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $90.43 | $1,242,003 | 23:00:08 16/05/2026 |
| 146 | Coinlocally |
AAVE/USDT | $90.35 | $1,241,382 | 23:00:16 16/05/2026 |
| 147 | Tapbit |
AAVE/USDT | $90.35 | $1,235,709 | 22:57:10 16/05/2026 |
| 148 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 149 |  Lighter |
AAVE/USDC | $90.47 | $1,171,105 | 23:00:15 16/05/2026 |
| 150 | Phemex |
AAVE/USDT | $90.35 | $1,169,217 | 22:57:12 16/05/2026 |
| 151 | Binance |
AAVE/USD | $90.34 | $1,154,556 | 22:54:51 16/05/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $90.66 | $1,131,590 | 22:57:08 16/05/2026 |
| 153 |  CZR Exchange |
AAVE/USDT | $90.35 | $1,089,582 | 23:00:17 16/05/2026 |
| 154 | WOO X Pro |
AAVE/USDT | $90.43 | $1,087,102 | 23:00:10 16/05/2026 |
| 155 |  Azbit |
AAVE/USDT | $90.47 | $1,075,368 | 22:57:07 16/05/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $90.49 | $1,040,896 | 22:59:23 16/05/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $90.36 | $1,032,809 | 22:57:08 16/05/2026 |
| 158 | Bitget |
AAVE/USDT | $90.38 | $1,020,391 | 22:54:10 16/05/2026 |
| 159 |  Coinbase International Exchange |
AAVE/USDC | $90.32 | $965,741 | 23:00:15 16/05/2026 |
| 160 |  GroveX |
AAVE/USDT | $90.53 | $950,551 | 22:54:08 16/05/2026 |
| 161 | BTSE |
AAVE/USDT | $90.30 | $940,699 | 22:57:15 16/05/2026 |
| 162 | BlockFin |
AAVE/USDT | $90.42 | $895,349 | 23:00:08 16/05/2026 |
| 163 | BITmarkets |
AAVE/USDT | $90.37 | $893,822 | 23:00:16 16/05/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $90.41 | $893,759 | 23:00:16 16/05/2026 |
| 165 |  Tebbit |
AAVE/USDT | $90.43 | $860,544 | 23:00:09 16/05/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $90.41 | $845,251 | 23:00:12 16/05/2026 |
| 167 | WhiteBIT |
AAVE/USDC | $90.44 | $816,502 | 22:57:08 16/05/2026 |
| 168 |  BitKan |
AAVE/USDT | $90.45 | $803,238 | 23:00:09 16/05/2026 |
| 169 | Echobit |
AAVE/USDT | $90.36 | $791,457 | 22:57:12 16/05/2026 |
| 170 | Pionex |
AAVE/USDT | $90.36 | $771,659 | 22:57:11 16/05/2026 |
| 171 | BingX |
AAVE/USDT | $90.36 | $767,747 | 22:57:10 16/05/2026 |
| 172 | Bitbaby |
AAVE/USDT | $90.37 | $748,342 | 22:57:07 16/05/2026 |
| 173 | Zoomex |
AAVE/USDT | $90.36 | $747,946 | 22:57:11 16/05/2026 |
| 174 |  Bitrue |
AAVE/USDT | $90.31 | $740,508 | 22:57:16 16/05/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $90.38 | $719,188 | 22:54:10 16/05/2026 |
| 176 |  Kraken |
AAVE/USD | $90.41 | $695,850 | 22:59:54 16/05/2026 |
| 177 |  Picol |
AAVE/USDT | $90.41 | $679,693 | 23:00:08 16/05/2026 |
| 178 | WHXEX |
AAVE/USDC | $90.42 | $613,265 | 23:00:09 16/05/2026 |
| 179 | idax exchange |
AAVE/USDC | $90.42 | $613,171 | 23:00:14 16/05/2026 |
| 180 |  SunX |
AAVE/USDT | $90.48 | $609,204 | 23:03:17 16/05/2026 |
| 181 | Koinbay |
AAVE/USDC | $90.42 | $608,371 | 23:00:09 16/05/2026 |
| 182 | EasiCoin |
AAVE/USDT | $90.41 | $595,768 | 23:00:10 16/05/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $90.36 | $595,164 | 23:00:16 16/05/2026 |
| 184 |  BYDFi |
AAVE/USDT | $90.45 | $589,859 | 23:00:07 16/05/2026 |
| 185 | Bitbase |
AAVE/USDC | $90.39 | $567,980 | 22:54:07 16/05/2026 |
| 186 |  Venus |
AAVE/vAAVE | $90.42 | $553,079 | 23:00:09 16/05/2026 |
| 187 |  Coinstore |
AAVE/USDT | $90.18 | $552,619 | 22:57:11 16/05/2026 |
| 188 | YEX |
AAVE/USD | $90.33 | $542,162 | 23:00:16 16/05/2026 |
| 189 |  EdgeX |
AAVE/USD | $90.49 | $531,583 | 23:03:15 16/05/2026 |
| 190 | BloFin |
AAVE/USDT | $90.36 | $530,344 | 22:57:08 16/05/2026 |
| 191 | KCEX |
AAVE/USDT | $90.42 | $522,332 | 22:57:10 16/05/2026 |
| 192 | MEXC |
AAVE/USDT | $90.38 | $498,448 | 22:54:10 16/05/2026 |
| 193 |  XXKK |
AAVE/USDT | $90.45 | $483,376 | 23:00:08 16/05/2026 |
| 194 |  Bitvavo |
AAVE/EUR | $90.49 | $481,898 | 22:57:11 16/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $90.38 | $457,936 | 23:00:16 16/05/2026 |
| 196 |  AllinX |
AAVE/USDT | $90.45 | $448,451 | 23:00:09 16/05/2026 |
| 197 |  CriptoSwaps |
AAVE/BTC | $90.54 | $435,616 | 23:00:09 16/05/2026 |
| 198 |  Backpack Exchange |
AAVE/USDC | $90.41 | $431,225 | 22:57:15 16/05/2026 |
| 199 | Bitunix |
AAVE/USDT | $90.37 | $425,483 | 22:57:07 16/05/2026 |
| 200 | P2B |
AAVE/USDC | $90.44 | $419,070 | 22:57:08 16/05/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,590 | 23:00:08 16/05/2026 |
| 202 |  LeveX |
AAVE/USDT | $90.36 | $410,249 | 23:00:15 16/05/2026 |
| 203 | Phemex |
AAVE/USDC | $90.26 | $409,867 | 22:57:15 16/05/2026 |
| 204 | CriptoSwaps |
AAVE/USDT | $90.37 | $408,441 | 23:00:09 16/05/2026 |
| 205 | Bitrue |
AAVE/XRP | $90.36 | $400,818 | 22:57:09 16/05/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $90.37 | $399,456 | 22:57:09 16/05/2026 |
| 207 |  Paribu |
AAVE/TRY | $90.65 | $386,575 | 23:02:23 16/05/2026 |
| 208 | Tebbit |
AAVE/USDT | $90.35 | $383,876 | 23:00:16 16/05/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $90.51 | $380,340 | 23:00:09 16/05/2026 |
| 210 |  Bithumb |
AAVE/KRW | $89.73 | $376,570 | 22:59:24 16/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.76 | $369,584 | 22:59:11 16/05/2026 |
| 212 | BYDFi |
AAVE/USDT | $90.42 | $356,149 | 23:00:16 16/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $90.44 | $349,975 | 23:00:09 16/05/2026 |
| 214 | idax exchange |
AAVE/USDT | $90.44 | $349,781 | 23:00:14 16/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $90.44 | $347,670 | 23:00:09 16/05/2026 |
| 216 |  BigONE |
AAVE/USDT | $90.48 | $339,436 | 22:45:11 16/05/2026 |
| 217 | SuperEx |
AAVE/BTC | $90.60 | $330,851 | 23:00:09 16/05/2026 |
| 218 | WhiteBIT |
AAVE/EUR | $90.55 | $326,273 | 22:57:08 16/05/2026 |
| 219 | Biconomy.com |
AAVE/USDC | $90.37 | $308,453 | 22:57:08 16/05/2026 |
| 220 | MGBX |
AAVE/USDT | $90.36 | $289,837 | 22:57:09 16/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.63 | $284,033 | 22:59:11 16/05/2026 |
| 222 |  Blynex |
AAVE/USDT | $90.50 | $276,566 | 22:48:07 16/05/2026 |
| 223 | Bibox |
AAVE/BTC | $251.84 | $267,962 | 23:00:09 16/05/2026 |
| 224 |  Aster |
AAVE/USDT | $90.40 | $264,909 | 22:54:15 16/05/2026 |
| 225 |  BiFinance |
AAVE/USDT | $90.36 | $260,879 | 22:57:12 16/05/2026 |
| 226 | Binance |
AAVE/TRY | $90.66 | $255,458 | 22:56:42 16/05/2026 |
| 227 | Bibox |
AAVE/ETH | $239.49 | $253,103 | 23:00:09 16/05/2026 |
| 228 | BitTap |
AAVE/USDT | $90.43 | $252,809 | 23:00:16 16/05/2026 |
| 229 |  Bitazza |
AAVE/USDT | $90.43 | $251,330 | 23:00:09 16/05/2026 |
| 230 |  AEGET |
AAVE/USDT | $90.37 | $242,024 | 23:00:21 16/05/2026 |
| 231 |  BitDelta |
AAVE/USDT | $90.35 | $240,203 | 22:54:10 16/05/2026 |
| 232 |  EXMO |
AAVE/USDC | $90.40 | $230,565 | 23:00:07 16/05/2026 |
| 233 |  EXMO.ME |
AAVE/USDC | $90.35 | $230,532 | 22:54:07 16/05/2026 |
| 234 | Pionex |
AAVE/ETH | $90.29 | $224,008 | 22:57:16 16/05/2026 |
| 235 |  Bit2Me |
AAVE/USDC | $90.36 | $218,000 | 22:57:10 16/05/2026 |
| 236 |  ZKE |
AAVE/USDT | $90.44 | $210,020 | 23:00:09 16/05/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $90.45 | $201,688 | 23:00:15 16/05/2026 |
| 238 | XT.COM |
AAVE/USDC | $90.36 | $197,919 | 22:57:12 16/05/2026 |
| 239 |  LMAX Digital |
AAVE/USD | $90.34 | $192,017 | 23:00:11 16/05/2026 |
| 240 |  Binance TR |
AAVE/TRY | $90.59 | $185,270 | 22:57:14 16/05/2026 |
| 241 | Bitunix |
AAVE/USD | $90.28 | $180,622 | 22:57:16 16/05/2026 |
| 242 |  ADEN |
AAVE/USDT | $90.45 | $177,741 | 23:03:46 16/05/2026 |
| 243 |  Niza.io |
AAVE/USD | $90.41 | $175,470 | 23:00:07 16/05/2026 |
| 244 |  BtcTurk | Kripto |
AAVE/TRY | $90.81 | $175,031 | 22:59:53 16/05/2026 |
| 245 |  Coincall |
AAVE/USD | $90.46 | $167,811 | 23:03:16 16/05/2026 |
| 246 | Binance |
AAVE/BTC | $90.54 | $166,771 | 22:56:54 16/05/2026 |
| 247 |  CoinTR |
AAVE/USDT | $90.38 | $156,668 | 23:00:07 16/05/2026 |
| 248 | WHXEX |
AAVE/BTC | $90.38 | $155,939 | 23:00:09 16/05/2026 |
| 249 | Cofinex |
AAVE/USD | $90.35 | $148,850 | 23:00:17 16/05/2026 |
| 250 |  CoinEx |
AAVE/USDT | $90.48 | $147,603 | 22:59:53 16/05/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $90.43 | $142,344 | 23:00:08 16/05/2026 |
| 252 | BITmarkets |
AAVE/USDC | $90.44 | $142,338 | 23:00:11 16/05/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $90.53 | $140,594 | 22:56:59 16/05/2026 |
| 254 |  dYdX v4 |
AAVE/USD | $90.48 | $137,459 | 23:04:17 16/05/2026 |
| 255 | MEXC |
AAVE/USDC | $90.25 | $135,700 | 22:57:16 16/05/2026 |
| 256 |  PointPay |
AAVE/USDT | $90.37 | $124,342 | 22:57:10 16/05/2026 |
| 257 | MEXC |
AAVE/USD1 | $90.26 | $121,959 | 22:57:16 16/05/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USD | $90.59 | $119,107 | 22:51:07 16/05/2026 |
| 259 | Kraken |
AAVE/EUR | $90.60 | $118,482 | 22:59:54 16/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,184.99 | $117,997 | 22:27:35 16/05/2026 |
| 261 | Bit2Me |
AAVE/EUR | $90.60 | $116,277 | 22:57:10 16/05/2026 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $90.49 | $109,591 | 22:59:53 16/05/2026 |
| 263 | HTX |
AAVE/USDT | $90.44 | $105,101 | 22:59:54 16/05/2026 |
| 264 | EasiCoin |
AAVE/USDC | $90.42 | $104,836 | 23:00:10 16/05/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $90.44 | $104,826 | 23:00:13 16/05/2026 |
| 266 |  Bullish |
AAVE/USDC | $90.45 | $104,653 | 22:54:09 16/05/2026 |
| 267 | EXMO |
AAVE/USDT | $90.37 | $87,638.18 | 23:00:07 16/05/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $90.35 | $87,590.74 | 22:54:07 16/05/2026 |
| 269 |  CoinCola |
AAVE/USDT | $90.40 | $84,984.04 | 23:00:07 16/05/2026 |
| 270 | CoinTR |
AAVE/TRY | $90.53 | $76,833.79 | 23:00:07 16/05/2026 |
| 271 | 4E |
AAVE/USDT | $90.31 | $74,683.57 | 22:57:15 16/05/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $90.53 | $73,286.90 | 23:00:10 16/05/2026 |
| 273 | Crypto.com Exchange |
AAVE/USDT | $90.56 | $72,369.57 | 22:51:07 16/05/2026 |
| 274 | Bitrue |
AAVE/USDC | $90.37 | $71,580.28 | 22:57:09 16/05/2026 |
| 275 |  Koinpark |
AAVE/USDT | $90.40 | $70,807.19 | 22:54:10 16/05/2026 |
| 276 |  Pacifica |
AAVE/USD | $90.53 | $69,490.61 | 23:03:15 16/05/2026 |
| 277 | Bitstamp by Robinhood |
AAVE/EUR | $90.56 | $68,629.04 | 22:59:53 16/05/2026 |
| 278 | BYDFi |
AAVE/USDC | $90.33 | $68,499.53 | 23:00:16 16/05/2026 |
| 279 | Cofinex |
AAVE/USDT | $90.49 | $59,175.20 | 23:00:08 16/05/2026 |
| 280 |  XBO.com |
AAVE/USD | $90.33 | $57,044.55 | 23:00:08 16/05/2026 |
| 281 | XBO.com |
AAVE/EUR | $90.69 | $56,705.42 | 23:00:08 16/05/2026 |
| 282 | MEXC |
AAVE/USD1 | $90.52 | $56,134.58 | 22:54:10 16/05/2026 |
| 283 | XBO.com |
AAVE/USDT | $90.36 | $55,992.34 | 23:00:08 16/05/2026 |
| 284 |  Korbit |
AAVE/KRW | $89.73 | $53,557.16 | 22:57:12 16/05/2026 |
| 285 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.50 | $51,040.82 | 22:46:59 16/05/2026 |
| 286 | Cofinex |
AAVE/USDC | $90.42 | $50,411.64 | 23:00:08 16/05/2026 |
| 287 |  Bitfinex |
AAVE/USD | $90.42 | $49,262.20 | 22:59:53 16/05/2026 |
| 288 | WHXEX |
AAVE/ETH | $90.42 | $48,194.49 | 23:00:09 16/05/2026 |
| 289 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $46,203.06 | 22:38:52 16/05/2026 |
| 290 |  BlueBit |
AAVE/USDT | $90.43 | $43,967.92 | 23:00:08 16/05/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,178.54 | $43,748.46 | 22:27:40 16/05/2026 |
| 292 | Coins.ph |
AAVE/USDT | $90.39 | $43,316.58 | 23:00:10 16/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.43 | $41,971.60 | 22:27:35 16/05/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,175.69 | $38,939.58 | 22:27:37 16/05/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $37,174.84 | 22:38:29 16/05/2026 |
| 296 | LeveX |
AAVE/USDT | $90.43 | $36,368.22 | 23:00:07 16/05/2026 |
| 297 | Bitfinex |
AAVE/USDT | $90.48 | $35,011.79 | 22:57:16 16/05/2026 |
| 298 |  Bitso |
AAVE/USD | $90.69 | $32,446.93 | 22:59:53 16/05/2026 |
| 299 |  WOO X |
AAVE/USDT | $90.36 | $30,442.20 | 23:00:15 16/05/2026 |
| 300 |  Gemini |
AAVE/USD | $90.43 | $29,881.38 | 22:59:23 16/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:12 16/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,360,196 với tỷ giá $90.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.