Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $120.34 | $371,198,742 | 09:00:16 22/02/2026 | |
| 2 | AAVE/USDT | $120.31 | $193,773,739 | 08:57:09 22/02/2026 | |
| 3 | AAVE/USDT | $325.94 | $129,549,698 | 09:00:15 22/02/2026 | |
| 4 | AAVE/USDT | $120.21 | $100,428,004 | 08:57:19 22/02/2026 | |
| 5 | AAVE/USDT | $120.22 | $85,442,221 | 08:54:16 22/02/2026 | |
| 6 | AAVE/USDT | $120.36 | $85,293,732 | 09:00:10 22/02/2026 | |
| 7 | AAVE/USDT | $120.34 | $58,317,994 | 09:00:15 22/02/2026 | |
| 8 | AAVE/USDT | $120.28 | $56,439,136 | 08:57:09 22/02/2026 | |
| 9 | AAVE/USDT | $120.33 | $54,601,654 | 09:00:16 22/02/2026 | |
| 10 | AAVE/USDT | $120.34 | $54,576,457 | 09:00:16 22/02/2026 | |
| 11 | AAVE/USDT | $120.32 | $51,534,989 | 08:54:09 22/02/2026 | |
| 12 | AAVE/USDT | $120.19 | $50,357,695 | 08:57:16 22/02/2026 | |
| 13 | AAVE/USDT | $120.33 | $49,465,015 | 09:00:16 22/02/2026 | |
| 14 | AAVE/USDT | $120.21 | $47,566,656 | 08:57:17 22/02/2026 | |
| 15 | AAVE/USDT | $120.36 | $44,267,301 | 09:00:15 22/02/2026 | |
| 16 | AAVE/USDT | $120.34 | $42,666,026 | 09:00:17 22/02/2026 | |
| 17 | AAVE/USDT | $120.16 | $37,627,221 | 08:54:16 22/02/2026 | |
| 18 | AAVE/USDT | $120.21 | $36,395,979 | 08:57:15 22/02/2026 | |
| 19 | AAVE/USDT | $120.33 | $35,812,195 | 09:00:15 22/02/2026 | |
| 20 | AAVE/USDT | $120.35 | $34,778,338 | 08:54:12 22/02/2026 | |
| 21 | AAVE/USDT | $120.43 | $34,127,801 | 09:00:09 22/02/2026 | |
| 22 | AAVE/USDT | $120.24 | $33,695,251 | 08:57:15 22/02/2026 | |
| 23 | AAVE/USDT | $120.21 | $31,540,364 | 08:57:16 22/02/2026 | |
| 24 | AAVE/USDT | $120.41 | $29,501,198 | 09:00:12 22/02/2026 | |
| 25 | AAVE/USDT | $120.30 | $28,917,992 | 08:57:07 22/02/2026 | |
| 26 | AAVE/USDT | $120.41 | $28,527,156 | 08:56:00 22/02/2026 | |
| 27 | AAVE/USDT | $120.27 | $28,456,855 | 08:57:22 22/02/2026 | |
| 28 | AAVE/USDT | $120.34 | $27,460,739 | 09:00:15 22/02/2026 | |
| 29 | AAVE/USDT | $120.21 | $27,284,429 | 08:57:17 22/02/2026 | |
| 30 | AAVE/USDT | $120.34 | $26,899,931 | 09:00:17 22/02/2026 | |
| 31 | AAVE/USDT | $120.20 | $25,025,143 | 08:57:16 22/02/2026 | |
| 32 | AAVE/USDT | $120.06 | $22,254,332 | 08:57:21 22/02/2026 | |
| 33 | AAVE/USDT | $120.21 | $21,216,212 | 08:57:15 22/02/2026 | |
| 34 | AAVE/USDT | $120.30 | $20,618,131 | 08:57:11 22/02/2026 | |
| 35 | AAVE/USDT | $120.20 | $20,531,468 | 08:57:20 22/02/2026 | |
| 36 | AAVE/USDT | $120.18 | $20,142,711 | 08:57:15 22/02/2026 | |
| 37 | AAVE/USDT | $120.34 | $19,037,284 | 09:00:16 22/02/2026 | |
| 38 | AAVE/USDT | $120.28 | $19,006,554 | 08:57:15 22/02/2026 | |
| 39 | AAVE/USDT | $120.39 | $18,720,847 | 09:00:07 22/02/2026 | |
| 40 | AAVE/USDT | $120.27 | $17,468,305 | 08:54:15 22/02/2026 | |
| 41 | AAVE/USDT | $120.38 | $16,586,028 | 09:00:17 22/02/2026 | |
| 42 | AAVE/USDT | $120.20 | $15,976,324 | 08:57:16 22/02/2026 | |
| 43 | AAVE/USDT | $120.20 | $15,680,970 | 08:57:16 22/02/2026 | |
| 44 | AAVE/USDT | $120.21 | $15,010,613 | 08:57:15 22/02/2026 | |
| 45 | AAVE/USDT | $120.31 | $14,183,747 | 09:00:11 22/02/2026 | |
| 46 | AAVE/USDT | $120.29 | $14,041,136 | 08:56:54 22/02/2026 | |
| 47 | AAVE/USDT | $120.33 | $12,957,106 | 09:00:15 22/02/2026 | |
| 48 | AAVE/USDT | $120.18 | $12,952,730 | 08:54:15 22/02/2026 | |
| 49 | AAVE/USDT | $120.32 | $12,754,093 | 09:00:16 22/02/2026 | |
| 50 | AAVE/USDT | $120.20 | $12,247,782 | 08:57:16 22/02/2026 | |
| 51 | AAVE/USDT | $120.33 | $12,235,878 | 09:00:16 22/02/2026 | |
| 52 | AAVE/USDT | $120.40 | $12,078,513 | 09:00:09 22/02/2026 | |
| 53 | AAVE/USDT | $120.31 | $10,986,016 | 09:00:15 22/02/2026 | |
| 54 | AAVE/USDT | $120.21 | $10,345,607 | 08:57:15 22/02/2026 | |
| 55 | AAVE/USDT | $120.32 | $10,318,468 | 09:03:16 22/02/2026 | |
| 56 | AAVE/USDT | $120.21 | $9,890,385 | 08:57:16 22/02/2026 | |
| 57 | AAVE/USDT | $120.26 | $9,753,244 | 08:54:15 22/02/2026 | |
| 58 | AAVE/USDT | $120.37 | $9,513,557 | 09:00:10 22/02/2026 | |
| 59 | AAVE/USDT | $120.36 | $9,493,305 | 09:00:09 22/02/2026 | |
| 60 | AAVE/USDT | $120.33 | $9,361,928 | 09:00:16 22/02/2026 | |
| 61 | AAVE/USDT | $120.48 | $8,807,776 | 08:56:26 22/02/2026 | |
| 62 | AAVE/USDT | $120.32 | $8,409,731 | 08:57:07 22/02/2026 | |
| 63 | AAVE/USDT | $120.21 | $8,256,668 | 08:57:16 22/02/2026 | |
| 64 | AAVE/USDT | $120.21 | $8,080,169 | 08:57:16 22/02/2026 | |
| 65 | AAVE/USDT | $120.39 | $8,023,238 | 08:48:16 22/02/2026 | |
| 66 | AAVE/USDT | $120.31 | $7,688,271 | 08:57:10 22/02/2026 | |
| 67 | AAVE/USDT | $109.84 | $7,431,013 | 09:00:08 22/02/2026 | |
| 68 | AAVE/USDT | $120.35 | $7,364,390 | 08:57:12 22/02/2026 | |
| 69 | AAVE/USDT | $120.31 | $7,323,916 | 08:57:10 22/02/2026 | |
| 70 | AAVE/USDT | $120.29 | $7,201,083 | 09:00:15 22/02/2026 | |
| 71 | AAVE/USDT | $120.20 | $7,112,798 | 08:57:16 22/02/2026 | |
| 72 | AAVE/USDT | $120.49 | $6,964,410 | 08:57:16 22/02/2026 | |
| 73 | AAVE/USDT | $120.42 | $6,949,830 | 09:00:09 22/02/2026 | |
| 74 | AAVE/USDT | $119.90 | $6,780,748 | 09:00:11 22/02/2026 | |
| 75 | AAVE/USDT | $120.31 | $6,726,020 | 08:57:09 22/02/2026 | |
| 76 | AAVE/USDT | $120.30 | $6,471,481 | 08:54:11 22/02/2026 | |
| 77 | AAVE/KRW | $122.33 | $6,454,632 | 08:56:53 22/02/2026 | |
| 78 | AAVE/USDT | $120.41 | $6,317,890 | 09:03:23 22/02/2026 | |
| 79 | AAVE/USDT | $120.30 | $6,194,777 | 08:57:12 22/02/2026 | |
| 80 | AAVE/USDT | $120.37 | $6,127,543 | 08:55:23 22/02/2026 | |
| 81 | AAVE/USD | $120.25 | $6,111,665 | 08:57:26 22/02/2026 | |
| 82 | AAVE/USDT | $251.90 | $5,399,548 | 09:00:08 22/02/2026 | |
| 83 | AAVE/USDT | $120.35 | $5,396,462 | 09:00:10 22/02/2026 | |
| 84 | AAVE/USDT | $120.35 | $5,396,462 | 09:00:11 22/02/2026 | |
| 85 | AAVE/USDT | $120.35 | $5,381,380 | 08:57:07 22/02/2026 | |
| 86 | AAVE/USDT | $120.30 | $5,169,504 | 08:57:10 22/02/2026 | |
| 87 | AAVE/USDT | $120.32 | $4,780,013 | 08:54:07 22/02/2026 | |
| 88 | AAVE/USDT | $120.34 | $4,665,509 | 08:54:18 22/02/2026 | |
| 89 | AAVE/USDT | $120.33 | $4,641,392 | 09:00:15 22/02/2026 | |
| 90 | AAVE/USDT | $120.37 | $4,592,214 | 08:51:16 22/02/2026 | |
| 91 | AAVE/USDT | $120.30 | $4,590,233 | 08:57:07 22/02/2026 | |
| 92 | AAVE/USDC | $120.16 | $4,518,268 | 08:54:16 22/02/2026 | |
| 93 | AAVE/USDT | $120.27 | $4,367,732 | 08:54:13 22/02/2026 | |
| 94 | AAVE/USDT | $120.43 | $4,355,370 | 09:00:11 22/02/2026 | |
| 95 | AAVE/USDT | $120.18 | $4,234,269 | 08:54:18 22/02/2026 | |
| 96 | AAVE/USDT | $120.35 | $4,088,074 | 09:03:16 22/02/2026 | |
| 97 | AAVE/USDT | $120.38 | $4,077,026 | 08:54:08 22/02/2026 | |
| 98 | AAVE/USD | $120.28 | $3,999,366 | 08:56:59 22/02/2026 | |
| 99 | AAVE/USDT | $120.31 | $3,973,118 | 08:57:07 22/02/2026 | |
| 100 | AAVE/USDT | $120.42 | $3,929,535 | 09:00:08 22/02/2026 | |
| 101 | AAVE/USDT | $120.29 | $3,865,433 | 08:57:41 22/02/2026 | |
| 102 | AAVE/USDT | $120.26 | $3,678,530 | 08:56:54 22/02/2026 | |
| 103 | AAVE/USDT | $120.27 | $3,677,162 | 08:57:10 22/02/2026 | |
| 104 | AAVE/USDT | $120.41 | $3,433,670 | 09:00:09 22/02/2026 | |
| 105 | AAVE/USDT | $120.33 | $3,424,397 | 09:00:15 22/02/2026 | |
| 106 | AAVE/USDT | $120.20 | $3,421,905 | 08:57:15 22/02/2026 | |
| 107 | AAVE/USDC | $120.13 | $3,301,327 | 08:57:15 22/02/2026 | |
| 108 | AAVE/USDT | $120.44 | $3,094,699 | 09:00:09 22/02/2026 | |
| 109 | AAVE/WETH | $120.26 | $3,059,265 | 08:55:23 22/02/2026 | |
| 110 | AAVE/USDT | $120.21 | $3,015,648 | 08:57:15 22/02/2026 | |
| 111 | AAVE/USDT | $119.95 | $2,991,869 | 08:54:12 22/02/2026 | |
| 112 | AAVE/USDC | $120.50 | $2,872,221 | 09:00:11 22/02/2026 | |
| 113 | AAVE/USDC | $120.50 | $2,872,221 | 09:00:10 22/02/2026 | |
| 114 | AAVE/USDT | $120.31 | $2,806,677 | 08:57:11 22/02/2026 | |
| 115 | AAVE/USDT | $120.30 | $2,790,864 | 08:57:11 22/02/2026 | |
| 116 | AAVE/USDT | $120.42 | $2,785,521 | 09:00:10 22/02/2026 | |
| 117 | AAVE/USDT | $120.43 | $2,779,170 | 09:00:09 22/02/2026 | |
| 118 | AAVE/USDT | $120.43 | $2,768,457 | 09:00:09 22/02/2026 | |
| 119 | AAVE/USDT | $120.31 | $2,648,598 | 08:57:10 22/02/2026 | |
| 120 | AAVE/USDT | $120.23 | $2,629,698 | 08:57:15 22/02/2026 | |
| 121 | AAVE/USD | $120.18 | $2,582,946 | 08:54:51 22/02/2026 | |
| 122 | AAVE/USDT | $120.39 | $2,556,411 | 09:00:09 22/02/2026 | |
| 123 | AAVE/USDT | $120.32 | $2,491,538 | 09:00:18 22/02/2026 | |
| 124 | AAVE/USDT | $120.34 | $2,460,135 | 09:00:16 22/02/2026 | |
| 125 | AAVE/USDT | $120.45 | $2,444,155 | 09:00:11 22/02/2026 | |
| 126 | AAVE/USDT | $120.45 | $2,444,155 | 09:00:10 22/02/2026 | |
| 127 | AAVE/USDT | $120.30 | $2,443,589 | 08:57:11 22/02/2026 | |
| 128 | AAVE/USD | $120.50 | $2,438,936 | 09:00:11 22/02/2026 | |
| 129 | AAVE/USD | $120.50 | $2,438,936 | 09:00:10 22/02/2026 | |
| 130 | AAVE/USDT | $120.58 | $2,432,524 | 08:54:11 22/02/2026 | |
| 131 | AAVE/USDT | $120.30 | $2,377,091 | 08:57:11 22/02/2026 | |
| 132 | AAVE/USDC | $120.24 | $2,284,541 | 09:00:16 22/02/2026 | |
| 133 | AAVE/USDT | $120.42 | $2,274,345 | 09:00:11 22/02/2026 | |
| 134 | AAVE/USDT | $120.35 | $2,227,231 | 09:00:17 22/02/2026 | |
| 135 | AAVE/USDT | $120.23 | $2,194,830 | 08:57:17 22/02/2026 | |
| 136 | AAVE/USDT | $120.28 | $2,179,524 | 08:57:10 22/02/2026 | |
| 137 | AAVE/USD | $120.48 | $2,143,031 | 09:03:17 22/02/2026 | |
| 138 | AAVE/USDC | $120.31 | $2,133,171 | 08:56:42 22/02/2026 | |
| 139 | AAVE/USDT | $120.43 | $2,083,456 | 09:00:10 22/02/2026 | |
| 140 | AAVE/USDT | $120.34 | $2,037,306 | 09:00:16 22/02/2026 | |
| 141 | AAVE/USD | $120.48 | $1,975,026 | 09:03:16 22/02/2026 | |
| 142 | AAVE/USDT | $120.30 | $1,956,291 | 08:56:24 22/02/2026 | |
| 143 | AAVE/USDT | $120.53 | $1,884,142 | 09:00:10 22/02/2026 | |
| 144 | AAVE/USDT | $120.31 | $1,845,871 | 08:54:12 22/02/2026 | |
| 145 | AAVE/USDT | $120.36 | $1,820,301 | 09:00:11 22/02/2026 | |
| 146 | AAVE/USDC | $120.32 | $1,666,055 | 09:00:15 22/02/2026 | |
| 147 | AAVE/USDT | $120.39 | $1,663,260 | 09:00:11 22/02/2026 | |
| 148 | AAVE/USDT | $120.43 | $1,640,932 | 09:00:09 22/02/2026 | |
| 149 | AAVE/USD | $120.25 | $1,625,366 | 08:59:23 22/02/2026 | |
| 150 | AAVE/USDT | $120.43 | $1,587,555 | 09:00:10 22/02/2026 | |
| 151 | AAVE/USDT | $120.31 | $1,583,911 | 08:57:07 22/02/2026 | |
| 152 | AAVE/USDC | $120.38 | $1,510,902 | 09:00:07 22/02/2026 | |
| 153 | AAVE/USDC | $120.30 | $1,500,104 | 08:57:10 22/02/2026 | |
| 154 | AAVE/USDT | $120.41 | $1,454,660 | 09:00:09 22/02/2026 | |
| 155 | AAVE/USDT | $120.49 | $1,404,427 | 08:57:12 22/02/2026 | |
| 156 | AAVE/USDT | $120.31 | $1,403,624 | 08:57:10 22/02/2026 | |
| 157 | AAVE/USDT | $120.27 | $1,290,886 | 08:57:10 22/02/2026 | |
| 158 | AAVE/USDT | $120.30 | $1,252,545 | 08:57:10 22/02/2026 | |
| 159 | AAVE/USDT | $120.44 | $1,229,611 | 09:00:10 22/02/2026 | |
| 160 | AAVE/BTC | $120.52 | $1,193,685 | 09:00:11 22/02/2026 | |
| 161 | AAVE/USDT | $120.30 | $1,178,422 | 08:57:08 22/02/2026 | |
| 162 | AAVE/USDT | $120.22 | $1,172,720 | 09:00:15 22/02/2026 | |
| 163 | AAVE/USDT | $120.21 | $1,154,442 | 08:57:15 22/02/2026 | |
| 164 | AAVE/USDT | $120.06 | $1,148,651 | 08:57:07 22/02/2026 | |
| 165 | AAVE/USDT | $120.30 | $1,141,681 | 08:57:10 22/02/2026 | |
| 166 | AAVE/BTC | $120.38 | $1,131,513 | 09:00:10 22/02/2026 | |
| 167 | AAVE/USDC | $120.29 | $1,127,797 | 08:57:07 22/02/2026 | |
| 168 | AAVE/USDC | $120.23 | $1,111,875 | 08:57:16 22/02/2026 | |
| 169 | AAVE/USDT | $120.28 | $1,036,105 | 08:57:11 22/02/2026 | |
| 170 | AAVE/USDT | $120.15 | $993,522 | 09:00:15 22/02/2026 | |
| 171 | AAVE/USDT | $120.34 | $992,897 | 08:51:15 22/02/2026 | |
| 172 | AAVE/USDT | $120.30 | $960,377 | 08:57:10 22/02/2026 | |
| 173 | AAVE/BTC | $120.30 | $927,539 | 08:56:54 22/02/2026 | |
| 174 | AAVE/USDT | $120.41 | $926,515 | 09:00:10 22/02/2026 | |
| 175 | AAVE/USDC | $120.39 | $922,794 | 08:54:07 22/02/2026 | |
| 176 | AAVE/USDT | $120.32 | $889,499 | 09:00:16 22/02/2026 | |
| 177 | AAVE/USD | $120.29 | $884,135 | 09:00:16 22/02/2026 | |
| 178 | AAVE/USD | $120.40 | $795,213 | 09:03:15 22/02/2026 | |
| 179 | AAVE/USDT | $120.18 | $789,646 | 08:57:10 22/02/2026 | |
| 180 | AAVE/EUR | $120.29 | $786,595 | 08:57:10 22/02/2026 | |
| 181 | AAVE/vAAVE | $120.36 | $780,464 | 09:00:10 22/02/2026 | |
| 182 | AAVE/USDT | $120.31 | $763,764 | 08:57:08 22/02/2026 | |
| 183 | AAVE/TRY | $120.28 | $746,630 | 08:54:07 22/02/2026 | |
| 184 | AAVE/USD | $120.33 | $732,383 | 08:59:54 22/02/2026 | |
| 185 | AAVE/USDC | $120.43 | $728,332 | 09:00:10 22/02/2026 | |
| 186 | AAVE/USDC | $120.28 | $726,554 | 08:57:11 22/02/2026 | |
| 187 | AAVE/USDT | $120.30 | $723,312 | 08:57:07 22/02/2026 | |
| 188 | AAVE/BTC | $120.36 | $708,568 | 09:00:09 22/02/2026 | |
| 189 | AAVE/USDT | $120.34 | $707,168 | 09:00:08 22/02/2026 | |
| 190 | AAVE/USDT | $120.33 | $705,578 | 09:00:09 22/02/2026 | |
| 191 | AAVE/USDT | $120.33 | $703,524 | 08:54:10 22/02/2026 | |
| 192 | AAVE/USDT | $120.32 | $702,571 | 08:57:08 22/02/2026 | |
| 193 | AAVE/TRY | $120.12 | $692,051 | 08:56:42 22/02/2026 | |
| 194 | AAVE/USDT | $120.42 | $673,550 | 09:00:08 22/02/2026 | |
| 195 | AAVE/USDT | $120.29 | $632,962 | 08:57:10 22/02/2026 | |
| 196 | AAVE/USDT | $120.37 | $605,771 | 09:00:10 22/02/2026 | |
| 197 | AAVE/USDT | $120.31 | $591,821 | 08:57:10 22/02/2026 | |
| 198 | AAVE/TRY | $120.12 | $568,138 | 08:57:10 22/02/2026 | |
| 199 | AAVE/USDT | $120.42 | $556,795 | 09:00:09 22/02/2026 | |
| 200 | AAVE/USDT | $120.41 | $539,423 | 08:54:15 22/02/2026 | |
| 201 | AAVE/USDC | $120.32 | $499,272 | 08:51:16 22/02/2026 | |
| 202 | AAVE/TRY | $120.25 | $492,375 | 08:54:53 22/02/2026 | |
| 203 | AAVE/USDT | $120.43 | $473,661 | 08:51:19 22/02/2026 | |
| 204 | AAVE/USDT | $120.42 | $456,303 | 09:00:08 22/02/2026 | |
| 205 | AAVE/USD | $120.22 | $452,060 | 08:54:16 22/02/2026 | |
| 206 | AAVE/KRW | $122.54 | $447,107 | 08:59:53 22/02/2026 | |
| 207 | AAVE/USDT | $120.34 | $431,677 | 09:00:15 22/02/2026 | |
| 208 | AAVE/USDT | $120.54 | $417,065 | 09:00:12 22/02/2026 | |
| 209 | AAVE/USDC | $120.29 | $402,098 | 08:57:10 22/02/2026 | |
| 210 | AAVE/USDT | $120.42 | $400,512 | 09:00:10 22/02/2026 | |
| 211 | AAVE/USDT | $120.42 | $399,858 | 09:00:12 22/02/2026 | |
| 212 | AAVE/XRP | $120.31 | $395,617 | 08:57:07 22/02/2026 | |
| 213 | AAVE/USDT | $120.24 | $373,555 | 09:00:15 22/02/2026 | |
| 214 | AAVE/USDT | $120.43 | $362,531 | 09:03:15 22/02/2026 | |
| 215 | AAVE/TRY | $119.50 | $362,253 | 09:02:53 22/02/2026 | |
| 216 | AAVE/EUR | $120.31 | $355,041 | 08:56:59 22/02/2026 | |
| 217 | AAVE/USDT | $120.36 | $350,035 | 09:00:08 22/02/2026 | |
| 218 | AAVE/USDT | $120.31 | $334,709 | 08:57:10 22/02/2026 | |
| 219 | AAVE/USDT | $120.33 | $326,617 | 08:57:07 22/02/2026 | |
| 220 | AAVE/USDC | $120.12 | $321,810 | 08:57:15 22/02/2026 | |
| 221 | AAVE/USDT | $120.21 | $317,004 | 08:57:15 22/02/2026 | |
| 222 | AAVE/EUR | $120.51 | $307,989 | 08:54:07 22/02/2026 | |
| 223 | AAVE/USDT | $120.32 | $271,422 | 08:57:10 22/02/2026 | |
| 224 | AAVE/BTC | $251.90 | $268,025 | 09:00:08 22/02/2026 | |
| 225 | AAVE/USDT | $120.78 | $255,859 | 09:00:12 22/02/2026 | |
| 226 | AAVE/USDC | $120.49 | $255,856 | 09:00:08 22/02/2026 | |
| 227 | AAVE/ETH | $239.55 | $253,163 | 09:00:08 22/02/2026 | |
| 228 | AAVE/USDT | $120.42 | $239,966 | 09:00:11 22/02/2026 | |
| 229 | AAVE/USDC | $120.30 | $234,891 | 08:57:08 22/02/2026 | |
| 230 | AAVE/USD | $120.17 | $231,278 | 08:57:15 22/02/2026 | |
| 231 | AAVE/USDT | $120.56 | $221,015 | 08:54:53 22/02/2026 | |
| 232 | AAVE/USDC | $120.30 | $213,313 | 08:57:11 22/02/2026 | |
| 233 | AAVE/ETH | $120.20 | $212,892 | 08:57:15 22/02/2026 | |
| 234 | AAVE/USD | $120.11 | $211,806 | 09:00:08 22/02/2026 | |
| 235 | AAVE/ETH | $120.26 | $211,368 | 08:56:54 22/02/2026 | |
| 236 | AAVE/EUR | $120.57 | $208,426 | 08:59:54 22/02/2026 | |
| 237 | AAVE/EUR | $120.57 | $205,358 | 09:00:09 22/02/2026 | |
| 238 | AAVE/USD | $120.29 | $202,890 | 08:57:10 22/02/2026 | |
| 239 | AAVE/USD | $120.45 | $192,596 | 09:03:15 22/02/2026 | |
| 240 | WETH/AAVE | $1,975.82 | $192,417 | 08:59:35 22/02/2026 | |
| 241 | AAVE/USDC | $120.37 | $191,908 | 08:54:10 22/02/2026 | |
| 242 | AAVE/USDC | $120.43 | $189,757 | 09:00:08 22/02/2026 | |
| 243 | AAVE/USDT | $120.36 | $189,460 | 09:00:17 22/02/2026 | |
| 244 | AAVE/USD | $120.43 | $182,961 | 09:00:09 22/02/2026 | |
| 245 | AAVE/USDT | $120.40 | $174,852 | 09:00:11 22/02/2026 | |
| 246 | AAVE/USD | $120.41 | $174,165 | 09:03:15 22/02/2026 | |
| 247 | UNI/AAVE | $3.61 | $172,228 | 08:52:11 22/02/2026 | |
| 248 | AAVE/ETH | $120.29 | $169,139 | 08:57:11 22/02/2026 | |
| 249 | WETH/AAVE | $1,978.34 | $167,626 | 08:54:24 22/02/2026 | |
| 250 | AAVE/USDT | $120.30 | $167,622 | 08:57:11 22/02/2026 | |
| 251 | AAVE/USD | $120.20 | $166,170 | 09:00:15 22/02/2026 | |
| 252 | ETH/AAVE | $1,976.56 | $162,804 | 08:53:59 22/02/2026 | |
| 253 | AAVE/USD | $120.43 | $159,116 | 09:00:15 22/02/2026 | |
| 254 | AAVE/USDT | $120.25 | $158,963 | 08:57:15 22/02/2026 | |
| 255 | AAVE/USDT | $120.37 | $154,585 | 09:00:15 22/02/2026 | |
| 256 | AAVE/USDC | $120.24 | $154,195 | 09:00:15 22/02/2026 | |
| 257 | AAVE/USDC | $120.14 | $151,444 | 08:57:15 22/02/2026 | |
| 258 | AAVE/USDT | $120.22 | $144,602 | 09:00:17 22/02/2026 | |
| 259 | AAVE/VNDC | $120.30 | $137,636 | 09:00:16 22/02/2026 | |
| 260 | WETH/AAVE | $1,975.94 | $133,866 | 08:59:35 22/02/2026 | |
| 261 | AAVE/USDT | $120.32 | $130,572 | 09:00:09 22/02/2026 | |
| 262 | AAVE/USDT | $120.34 | $125,390 | 08:59:53 22/02/2026 | |
| 263 | AAVE/USDT | $120.07 | $123,837 | 08:54:11 22/02/2026 | |
| 264 | AAVE/PLN | $120.88 | $122,298 | 08:57:07 22/02/2026 | |
| 265 | AAVE/ETH | $120.42 | $121,862 | 09:00:10 22/02/2026 | |
| 266 | AAVE/USDT | $120.43 | $120,774 | 08:57:10 22/02/2026 | |
| 267 | AAVE/USD | $120.44 | $114,431 | 08:59:54 22/02/2026 | |
| 268 | AAVE/USDT | $120.41 | $107,880 | 09:00:08 22/02/2026 | |
| 269 | WETH/AAVE | $1,976.19 | $97,415.49 | 08:55:28 22/02/2026 | |
| 270 | stkAAVE/AAVE | $119.57 | $94,719.38 | 06:56:11 22/02/2026 | |
| 271 | AAVE/USDC | $120.07 | $94,244.62 | 09:00:08 22/02/2026 | |
| 272 | AAVE/USDT | $120.28 | $89,913.49 | 08:57:14 22/02/2026 | |
| 273 | AAVE/USD | $120.53 | $87,831.47 | 09:03:15 22/02/2026 | |
| 274 | AAVE/USDC | $120.48 | $84,366.43 | 08:54:09 22/02/2026 | |
| 275 | AAVE/USDT | $120.29 | $83,556.51 | 09:00:16 22/02/2026 | |
| 276 | AAVE/USDT | $120.64 | $83,375.10 | 08:54:10 22/02/2026 | |
| 277 | AAVE/USDT | $120.37 | $82,284.78 | 09:00:09 22/02/2026 | |
| 278 | AAVE/USDT | $120.36 | $82,279.20 | 08:59:54 22/02/2026 | |
| 279 | AAVE/USDT | $120.42 | $79,039.56 | 09:00:09 22/02/2026 | |
| 280 | AAVE/USDT | $120.31 | $78,154.43 | 09:00:07 22/02/2026 | |
| 281 | AAVE/EUR | $120.77 | $77,264.51 | 09:00:07 22/02/2026 | |
| 282 | AAVE/IDR | $120.82 | $76,802.45 | 09:00:15 22/02/2026 | |
| 283 | AAVE/USDT | $120.41 | $76,802.39 | 09:00:15 22/02/2026 | |
| 284 | AAVE/USDT | $120.43 | $76,655.02 | 08:54:10 22/02/2026 | |
| 285 | AAVE/USD | $120.64 | $76,582.35 | 09:00:07 22/02/2026 | |
| 286 | AAVE/USDT | $120.56 | $76,360.87 | 09:00:08 22/02/2026 | |
| 287 | AAVE/BTC | $120.46 | $75,036.77 | 08:54:11 22/02/2026 | |
| 288 | AAVE/BTC | $120.37 | $74,896.39 | 09:00:11 22/02/2026 | |
| 289 | AAVE/BTC | $120.37 | $74,896.39 | 09:00:10 22/02/2026 | |
| 290 | AAVE/BTC | $120.36 | $74,844.32 | 09:00:17 22/02/2026 | |
| 291 | AAVE/GBP | $120.40 | $73,790.39 | 08:56:59 22/02/2026 | |
| 292 | AAVE/BTC | $120.49 | $71,301.88 | 08:56:59 22/02/2026 | |
| 293 | AAVE/USDT | $120.34 | $70,376.32 | 08:57:16 22/02/2026 | |
| 294 | AAVE/USDT | $120.43 | $70,008.48 | 09:00:10 22/02/2026 | |
| 295 | USDC/AAVE | $0.9971 | $65,558.81 | 08:51:40 22/02/2026 | |
| 296 | AAVE/USDT | $120.41 | $64,002.84 | 09:03:16 22/02/2026 | |
| 297 | AAVE/USD | $120.28 | $63,274.53 | 09:04:18 22/02/2026 | |
| 298 | AAVE/USDC | $120.62 | $63,163.68 | 08:57:07 22/02/2026 | |
| 299 | AAVE/USDC | $120.29 | $61,716.78 | 08:57:07 22/02/2026 | |
| 300 | WBNB/AAVE | $626.32 | $60,469.38 | 08:54:13 22/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 22/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,198,742 với tỷ giá $120.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.