Aave AAVE
Xếp hạng #53
07:34:00 20/06/2026
Giá Aave (AAVE)
$74.63 -1.34%
0.001174 BTC
1,984,172 VND
Thấp: $71.91
Cao: $76.11
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $73.60 | $455,694,775 | 06:57:11 20/06/2026 |
| 2 |  SunX |
AAVE/USDT | $73.67 | $384,921,727 | 07:00:12 20/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $73.53 | $202,178,081 | 06:57:16 20/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $73.50 | $148,239,978 | 06:57:16 20/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.78 | $129,488,218 | 06:57:15 20/06/2026 |
| 6 |  KTX |
AAVE/USDT | $73.54 | $107,369,683 | 07:00:15 20/06/2026 |
| 7 |  Ekbit |
AAVE/USDT | $73.52 | $90,344,441 | 07:00:15 20/06/2026 |
| 8 |  ASTX |
AAVE/USDT | $73.54 | $86,079,348 | 07:00:16 20/06/2026 |
| 9 |  AstralX |
AAVE/USDT | $73.51 | $58,558,803 | 06:57:15 20/06/2026 |
| 10 |  Binance |
AAVE/USDT | $73.04 | $57,168,489 | 06:54:17 20/06/2026 |
| 11 |  OrangeX |
AAVE/USDT | $73.04 | $44,227,808 | 06:54:15 20/06/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $72.91 | $43,034,238 | 06:51:23 20/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $73.53 | $42,107,531 | 07:00:15 20/06/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $73.59 | $41,677,843 | 07:00:09 20/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $73.05 | $32,798,642 | 06:54:17 20/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $73.52 | $30,849,590 | 06:57:15 20/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $73.52 | $28,550,236 | 07:00:17 20/06/2026 |
| 18 |  CoinW |
AAVE/USDT | $73.50 | $25,100,402 | 06:57:17 20/06/2026 |
| 19 |  Zoomex |
AAVE/USDT | $73.52 | $24,684,970 | 06:57:15 20/06/2026 |
| 20 |  BVOX |
AAVE/USDT | $73.49 | $24,107,196 | 06:57:15 20/06/2026 |
| 21 |  MEXC |
AAVE/USDT | $73.62 | $21,687,364 | 06:57:16 20/06/2026 |
| 22 |  Tapbit |
AAVE/USDT | $73.56 | $20,996,339 | 06:57:15 20/06/2026 |
| 23 |  Bybit |
AAVE/USDT | $73.03 | $20,908,785 | 06:54:16 20/06/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $73.52 | $20,906,903 | 07:00:15 20/06/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $73.53 | $20,129,563 | 06:57:15 20/06/2026 |
| 26 |  BingX |
AAVE/USDT | $73.50 | $19,417,031 | 06:57:15 20/06/2026 |
| 27 |  CoinP |
AAVE/USDT | $73.54 | $19,223,595 | 07:00:16 20/06/2026 |
| 28 |  KuCoin |
AAVE/USDT | $73.57 | $18,979,595 | 06:59:54 20/06/2026 |
| 29 | BVOX |
AAVE/USDT | $73.62 | $18,664,906 | 06:57:08 20/06/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $73.53 | $18,507,588 | 06:57:15 20/06/2026 |
| 31 |  WHXEX |
AAVE/USDT | $73.52 | $17,930,649 | 07:00:16 20/06/2026 |
| 32 |  idax exchange |
AAVE/USDT | $73.52 | $17,928,937 | 07:00:17 20/06/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $73.51 | $17,928,408 | 07:00:16 20/06/2026 |
| 34 |  BiKing |
AAVE/USDT | $73.53 | $17,887,733 | 07:00:17 20/06/2026 |
| 35 |  Batonex |
AAVE/USDT | $73.53 | $17,549,233 | 07:00:16 20/06/2026 |
| 36 |  BlockFin |
AAVE/USDT | $73.51 | $17,301,823 | 07:00:15 20/06/2026 |
| 37 |  Hibt |
AAVE/USDT | $68.56 | $15,376,236 | 10:03:26 15/06/2026 |
| 38 |  Toobit |
AAVE/USDT | $73.49 | $13,661,268 | 06:57:16 20/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $73.50 | $13,280,857 | 06:57:17 20/06/2026 |
| 40 |  BitMart |
AAVE/USDT | $73.19 | $13,119,698 | 06:57:16 20/06/2026 |
| 41 |  Websea |
AAVE/USDT | $73.50 | $12,046,689 | 06:57:16 20/06/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $73.50 | $11,594,312 | 07:03:16 20/06/2026 |
| 43 | CoinChief |
AAVE/USDT | $73.61 | $11,499,324 | 06:57:08 20/06/2026 |
| 44 |  AscendEX |
AAVE/USDT | $73.53 | $10,036,989 | 06:57:15 20/06/2026 |
| 45 | Binance |
AAVE/USDT | $73.50 | $9,862,825 | 06:56:42 20/06/2026 |
| 46 |  XT.COM |
AAVE/USDT | $73.51 | $9,200,772 | 06:57:39 20/06/2026 |
| 47 |  BitradeX |
AAVE/USDT | $72.84 | $8,893,732 | 06:48:15 20/06/2026 |
| 48 |  Bitget |
AAVE/USDT | $73.07 | $8,694,230 | 06:54:15 20/06/2026 |
| 49 |  WOO X Pro |
AAVE/USDT | $73.53 | $8,595,590 | 07:00:16 20/06/2026 |
| 50 | BiKing |
AAVE/USDT | $73.52 | $8,482,114 | 07:00:09 20/06/2026 |
| 51 |  Bitbase |
AAVE/USDT | $72.73 | $8,476,663 | 06:21:18 20/06/2026 |
| 52 |  MGBX |
AAVE/USDT | $73.52 | $8,426,567 | 06:57:16 20/06/2026 |
| 53 |  Cofinex |
AAVE/USDT | $73.46 | $8,363,507 | 07:00:17 20/06/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $73.02 | $8,250,329 | 06:54:16 20/06/2026 |
| 55 |  CrypFine |
AAVE/USDT | $73.57 | $8,023,804 | 06:57:15 20/06/2026 |
| 56 |  AlphaX |
AAVE/USDT | $73.53 | $8,012,313 | 07:00:15 20/06/2026 |
| 57 |  YEX |
AAVE/USDT | $73.53 | $8,009,246 | 07:00:17 20/06/2026 |
| 58 |  Grvt |
AAVE/USDT | $73.12 | $7,941,626 | 06:39:16 20/06/2026 |
| 59 |  Echobit |
AAVE/USDT | $73.51 | $7,491,534 | 06:57:16 20/06/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $73.52 | $7,315,597 | 07:00:17 20/06/2026 |
| 61 | Batonex |
AAVE/USDT | $73.63 | $7,062,822 | 07:00:07 20/06/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $73.43 | $6,553,121 | 06:57:26 20/06/2026 |
| 63 |  Hotcoin |
AAVE/USDT | $73.53 | $6,459,284 | 06:57:18 20/06/2026 |
| 64 |  LBank |
AAVE/USDT | $73.52 | $6,411,484 | 06:57:15 20/06/2026 |
| 65 |  CoinMy |
AAVE/USDT | $73.54 | $6,344,324 | 07:00:15 20/06/2026 |
| 66 | Binance |
AAVE/USDC | $72.98 | $5,809,541 | 06:54:17 20/06/2026 |
| 67 |  Cryptomus |
AAVE/USDT | $73.55 | $5,762,900 | 07:00:08 20/06/2026 |
| 68 |  Poloniex |
AAVE/USDT | $73.63 | $5,628,799 | 06:59:23 20/06/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $73.54 | $5,567,429 | 07:00:16 20/06/2026 |
| 70 | Bitbase |
AAVE/USDT | $73.15 | $5,352,779 | 06:39:11 20/06/2026 |
| 71 |  Bitunix |
AAVE/USDT | $73.52 | $5,254,472 | 06:57:16 20/06/2026 |
| 72 | Coinlocally |
AAVE/USDT | $73.53 | $5,104,566 | 07:00:09 20/06/2026 |
| 73 | KTX |
AAVE/USDT | $73.56 | $5,073,991 | 07:00:12 20/06/2026 |
| 74 |  UZX |
AAVE/USDT | $73.71 | $5,058,226 | 06:57:07 20/06/2026 |
| 75 | CoinW |
AAVE/USDT | $73.61 | $4,950,033 | 06:57:08 20/06/2026 |
| 76 |  BTCC |
AAVE/USDT | $73.15 | $4,932,734 | 06:57:08 20/06/2026 |
| 77 |  4E |
AAVE/USDT | $73.61 | $4,879,705 | 06:57:07 20/06/2026 |
| 78 | CoinP |
AAVE/USDT | $73.51 | $4,660,087 | 07:00:23 20/06/2026 |
| 79 |  Pionex |
AAVE/ETH | $73.52 | $4,538,818 | 06:57:16 20/06/2026 |
| 80 | Hibt |
AAVE/USDT | $73.11 | $4,437,356 | 06:54:12 20/06/2026 |
| 81 | Ourbit |
AAVE/USDT | $73.52 | $4,288,584 | 06:57:11 20/06/2026 |
| 82 |  EVEDEX |
AAVE/USD | $73.46 | $3,805,998 | 07:03:15 20/06/2026 |
| 83 | Websea |
AAVE/USDT | $73.07 | $3,761,443 | 06:51:08 20/06/2026 |
| 84 |  Phemex |
AAVE/USDT | $73.57 | $3,366,979 | 06:57:16 20/06/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $73.53 | $3,193,573 | 07:00:15 20/06/2026 |
| 86 |  WEEX |
AAVE/USDT | $73.62 | $3,192,786 | 06:57:09 20/06/2026 |
| 87 | KuCoin |
AAVE/USDT | $73.59 | $3,149,076 | 06:57:19 20/06/2026 |
| 88 | AscendEX |
AAVE/USDT | $73.88 | $3,042,807 | 06:57:07 20/06/2026 |
| 89 |  Dmex |
AAVE/USD | $73.53 | $2,944,456 | 07:03:15 20/06/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $73.01 | $2,830,624 | 06:48:11 20/06/2026 |
| 91 | Toobit |
AAVE/USDT | $73.59 | $2,805,194 | 06:57:11 20/06/2026 |
| 92 |  YUBIT |
AAVE/USDT | $73.51 | $2,782,258 | 06:57:15 20/06/2026 |
| 93 |  EagleX |
AAVE/USDT | $73.53 | $2,757,367 | 07:00:15 20/06/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $73.52 | $2,666,836 | 07:00:16 20/06/2026 |
| 95 | Hotcoin |
AAVE/USDT | $73.11 | $2,597,473 | 06:56:56 20/06/2026 |
| 96 |  Gate |
AAVE/USDT | $73.50 | $2,514,160 | 06:57:19 20/06/2026 |
| 97 |  KCEX |
AAVE/USDT | $73.55 | $2,207,371 | 06:57:15 20/06/2026 |
| 98 | YUBIT |
AAVE/USDT | $73.60 | $2,152,883 | 06:57:08 20/06/2026 |
| 99 | EagleX |
AAVE/USDT | $73.56 | $2,122,257 | 07:00:07 20/06/2026 |
| 100 | CoinMy |
AAVE/USDT | $73.57 | $2,036,911 | 07:00:08 20/06/2026 |
| 101 | Gate |
AAVE/USDT | $73.21 | $1,960,296 | 06:56:24 20/06/2026 |
| 102 | XT.COM |
AAVE/USDT | $73.62 | $1,951,641 | 06:57:08 20/06/2026 |
| 103 | Bybit |
AAVE/USDT | $73.10 | $1,914,976 | 06:54:11 20/06/2026 |
| 104 | FameEX |
AAVE/USDT | $73.22 | $1,905,425 | 06:57:10 20/06/2026 |
| 105 | BitradeX |
AAVE/USDT | $73.56 | $1,835,515 | 06:57:17 20/06/2026 |
| 106 | Binance |
AAVE/USDC | $73.56 | $1,816,098 | 06:56:54 20/06/2026 |
| 107 |  OneEx |
AAVE/USDT | $73.58 | $1,800,693 | 07:00:10 20/06/2026 |
| 108 | OrangeX |
AAVE/USDT | $73.13 | $1,732,816 | 06:54:08 20/06/2026 |
| 109 | LBank |
AAVE/USDT | $73.64 | $1,699,816 | 06:57:08 20/06/2026 |
| 110 |  BloFin |
AAVE/USDT | $73.01 | $1,657,220 | 06:51:16 20/06/2026 |
| 111 | Binance |
AAVE/USD | $73.01 | $1,626,737 | 06:54:50 20/06/2026 |
| 112 | Echobit |
AAVE/USDT | $73.70 | $1,555,418 | 06:57:08 20/06/2026 |
| 113 | WEEX |
AAVE/USDC | $73.59 | $1,545,380 | 06:57:09 20/06/2026 |
| 114 |  BitDelta |
AAVE/USDT | $73.40 | $1,507,644 | 06:57:07 20/06/2026 |
| 115 | XT.COM |
AAVE/USD | $73.47 | $1,488,555 | 06:57:39 20/06/2026 |
| 116 |  P2B |
AAVE/USDT | $72.68 | $1,457,652 | 06:51:07 20/06/2026 |
| 117 |  SunX |
AAVE/USDT | $61.26 | $1,442,739 | 07:03:16 20/06/2026 |
| 118 |  GroveX |
AAVE/USDT | $73.65 | $1,376,760 | 07:00:08 20/06/2026 |
| 119 |  BitTap |
AAVE/USDT | $73.51 | $1,373,158 | 07:00:19 20/06/2026 |
| 120 |  Bitrue |
AAVE/USDT | $73.54 | $1,333,853 | 06:57:17 20/06/2026 |
| 121 | CrypFine |
AAVE/USDT | $73.55 | $1,323,572 | 06:57:07 20/06/2026 |
| 122 | BitMart |
AAVE/USDT | $73.71 | $1,303,622 | 06:57:08 20/06/2026 |
| 123 | AstralX |
AAVE/USDT | $73.59 | $1,286,933 | 07:00:15 20/06/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $73.51 | $1,279,239 | 07:00:19 20/06/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $73.51 | $1,244,766 | 06:57:17 20/06/2026 |
| 126 |  SuperEx |
AAVE/USDT | $73.09 | $1,240,483 | 06:57:09 20/06/2026 |
| 127 | YEX |
AAVE/USDT | $73.53 | $1,222,362 | 07:00:11 20/06/2026 |
| 128 |  Coinbase Exchange |
AAVE/USD | $73.60 | $1,183,452 | 06:56:59 20/06/2026 |
| 129 | DigiFinex |
AAVE/USDT | $73.61 | $1,150,406 | 06:57:10 20/06/2026 |
| 130 | Ju.com |
AAVE/USDT | $73.63 | $1,114,276 | 06:57:09 20/06/2026 |
| 131 |  BitGW Exchange |
AAVE/USDT | $73.67 | $1,063,398 | 07:00:17 20/06/2026 |
| 132 | Bitcastle |
AAVE/USDT | $73.59 | $1,054,378 | 07:00:09 20/06/2026 |
| 133 |  Gems Trade |
AAVE/USDT | $73.02 | $1,041,869 | 06:54:14 20/06/2026 |
| 134 |  OKX |
AAVE/USDT | $73.19 | $1,023,751 | 06:56:24 20/06/2026 |
| 135 | ASTX |
AAVE/USDT | $73.58 | $994,847 | 07:00:10 20/06/2026 |
| 136 |  Azbit |
AAVE/USDT | $72.81 | $991,191 | 06:48:11 20/06/2026 |
| 137 | BlockFin |
AAVE/USDT | $73.56 | $990,462 | 07:00:07 20/06/2026 |
| 138 | Bitbase |
AAVE/USDC | $73.17 | $978,986 | 06:39:11 20/06/2026 |
| 139 |  Upbit |
AAVE/KRW | $72.86 | $917,593 | 06:56:53 20/06/2026 |
| 140 | Bitget |
AAVE/USDT | $73.09 | $885,575 | 06:54:08 20/06/2026 |
| 141 |  Extended |
AAVE/USD | $73.54 | $875,742 | 07:03:16 20/06/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $73.64 | $847,361 | 07:00:16 20/06/2026 |
| 143 | WOO X Pro |
AAVE/USDT | $73.54 | $846,214 | 07:00:09 20/06/2026 |
| 144 |  BTSE |
AAVE/USDT | $73.07 | $841,635 | 06:51:15 20/06/2026 |
| 145 |  Mandala Exchange |
AAVE/USDT | $73.60 | $835,517 | 07:00:10 20/06/2026 |
| 146 |  Gleec BTC |
AAVE/USDT | $73.60 | $835,517 | 07:00:12 20/06/2026 |
| 147 |  FMFW.io |
AAVE/USDT | $73.08 | $835,391 | 06:57:11 20/06/2026 |
| 148 |  HitBTC |
AAVE/USDT | $73.08 | $835,351 | 06:54:08 20/06/2026 |
| 149 | Tapbit |
AAVE/USDT | $73.55 | $815,712 | 06:57:10 20/06/2026 |
| 150 |  B2Z Exchange |
AAVE/USD | $73.57 | $815,421 | 07:00:15 20/06/2026 |
| 151 |  BITmarkets |
AAVE/USDT | $73.55 | $815,218 | 07:00:15 20/06/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $73.54 | $779,627 | 07:00:10 20/06/2026 |
| 153 | BTSE |
AAVE/USDT | $73.11 | $759,785 | 06:51:07 20/06/2026 |
| 154 | BITmarkets |
AAVE/USDT | $73.53 | $740,139 | 07:00:09 20/06/2026 |
| 155 | B2Z Exchange |
AAVE/USDT | $73.52 | $740,083 | 07:00:08 20/06/2026 |
| 156 | WhiteBIT |
AAVE/USDC | $72.99 | $723,065 | 06:48:11 20/06/2026 |
| 157 | Coinbase Exchange |
AAVE/GBP | $72.97 | $707,752 | 06:56:29 20/06/2026 |
| 158 | BITmarkets |
AAVE/USD | $73.53 | $705,507 | 07:00:09 20/06/2026 |
| 159 | B2Z Exchange |
AAVE/USD | $73.53 | $705,465 | 07:00:08 20/06/2026 |
| 160 | Phemex |
AAVE/USDT | $73.59 | $695,489 | 06:57:08 20/06/2026 |
| 161 | Pionex |
AAVE/USDT | $73.50 | $682,479 | 06:57:16 20/06/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $73.68 | $672,295 | 06:57:08 20/06/2026 |
| 163 | SuperEx |
AAVE/BTC | $73.17 | $639,888 | 06:57:09 20/06/2026 |
| 164 | WhiteBIT |
AAVE/WBT | $72.94 | $611,437 | 06:48:11 20/06/2026 |
| 165 |  Tebbit |
AAVE/USDT | $73.57 | $603,502 | 07:00:13 20/06/2026 |
| 166 |  Lighter |
AAVE/USDC | $73.59 | $590,222 | 06:57:15 20/06/2026 |
| 167 | Zoomex |
AAVE/USDT | $73.08 | $579,219 | 06:36:15 20/06/2026 |
| 168 | BloFin |
AAVE/USDT | $73.66 | $573,713 | 06:57:07 20/06/2026 |
| 169 | YEX |
AAVE/USD | $73.51 | $566,488 | 07:00:17 20/06/2026 |
| 170 | Tebbit |
AAVE/USDT | $73.54 | $549,173 | 07:00:17 20/06/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $73.57 | $537,812 | 07:00:10 20/06/2026 |
| 172 | Pionex |
AAVE/USDT | $73.62 | $532,577 | 06:57:08 20/06/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,709.32 | $532,361 | 06:59:35 20/06/2026 |
| 174 | Bitbaby |
AAVE/USDC | $73.52 | $522,281 | 07:00:15 20/06/2026 |
| 175 |  BitKan |
AAVE/USDT | $73.55 | $501,976 | 07:00:10 20/06/2026 |
| 176 | MEXC |
AAVE/USDT | $73.07 | $494,313 | 06:51:07 20/06/2026 |
| 177 |  XXKK |
AAVE/USDT | $73.60 | $488,909 | 07:00:09 20/06/2026 |
| 178 | WhiteBIT |
AAVE/TRY | $73.07 | $477,678 | 06:48:11 20/06/2026 |
| 179 | Koinbay |
AAVE/USDC | $73.66 | $476,854 | 06:57:08 20/06/2026 |
| 180 |  Picol |
AAVE/USDT | $73.58 | $470,838 | 07:00:08 20/06/2026 |
| 181 | idax exchange |
AAVE/USDC | $73.57 | $466,285 | 07:00:09 20/06/2026 |
| 182 | WHXEX |
AAVE/USDC | $73.57 | $466,194 | 07:00:09 20/06/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $73.53 | $463,451 | 06:59:23 20/06/2026 |
| 184 | Phemex |
AAVE/USDC | $73.47 | $457,612 | 06:57:16 20/06/2026 |
| 185 |  Venus |
AAVE/vAAVE | $73.13 | $450,938 | 06:57:08 20/06/2026 |
| 186 | Bitbaby |
AAVE/USDT | $73.58 | $414,244 | 07:00:08 20/06/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,410 | 07:00:10 20/06/2026 |
| 188 |  BYDFi |
AAVE/USDT | $73.59 | $413,195 | 07:00:08 20/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/WETH | $73.60 | $386,720 | 06:59:35 20/06/2026 |
| 190 |  Kraken |
AAVE/USD | $73.64 | $382,445 | 06:59:55 20/06/2026 |
| 191 | KCEX |
AAVE/USDT | $73.50 | $349,734 | 06:57:10 20/06/2026 |
| 192 | BingX |
AAVE/USDT | $73.05 | $348,365 | 06:54:10 20/06/2026 |
| 193 |  EdgeX |
AAVE/USD | $73.50 | $347,557 | 07:03:15 20/06/2026 |
| 194 |  Bitstamp by Robinhood |
AAVE/USD | $73.63 | $347,514 | 06:59:53 20/06/2026 |
| 195 |  HTX |
AAVE/USDT | $72.61 | $320,059 | 06:54:19 20/06/2026 |
| 196 |  Coinstore |
AAVE/USDT | $73.63 | $316,509 | 06:57:07 20/06/2026 |
| 197 |  CriptoSwaps |
AAVE/USDT | $73.10 | $313,911 | 06:57:10 20/06/2026 |
| 198 | BYDFi |
AAVE/USDT | $73.15 | $306,552 | 07:00:15 20/06/2026 |
| 199 | EasiCoin |
AAVE/USDT | $73.57 | $302,742 | 07:00:07 20/06/2026 |
| 200 |  LeveX |
AAVE/USDT | $73.52 | $296,423 | 07:00:15 20/06/2026 |
| 201 |  PrimeXBT |
AAVE/USDT | $73.54 | $294,724 | 07:00:16 20/06/2026 |
| 202 | Bitunix |
AAVE/USDC | $73.36 | $286,744 | 06:57:16 20/06/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $73.63 | $285,625 | 06:57:08 20/06/2026 |
| 204 | Binance |
AAVE/BTC | $73.52 | $284,609 | 06:56:42 20/06/2026 |
| 205 |  ZKE |
AAVE/USDC | $73.57 | $279,771 | 07:00:11 20/06/2026 |
| 206 | Bitrue |
AAVE/XRP | $73.62 | $276,256 | 06:57:10 20/06/2026 |
| 207 |  BigONE |
AAVE/USDT | $73.63 | $266,017 | 06:57:08 20/06/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $73.69 | $261,095 | 06:57:08 20/06/2026 |
| 209 | Bitunix |
AAVE/USD | $73.47 | $257,704 | 06:57:16 20/06/2026 |
| 210 | WHXEX |
AAVE/BTC | $73.53 | $256,372 | 07:00:09 20/06/2026 |
| 211 | CriptoSwaps |
AAVE/BTC | $73.49 | $254,320 | 06:57:10 20/06/2026 |
| 212 |  AEGET |
AAVE/USDT | $73.53 | $253,244 | 07:00:15 20/06/2026 |
| 213 |  EXMO |
AAVE/USDC | $73.49 | $240,548 | 06:57:08 20/06/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $73.61 | $240,461 | 07:00:08 20/06/2026 |
| 215 |  Bitazza |
AAVE/USDT | $73.60 | $240,406 | 07:00:09 20/06/2026 |
| 216 | Bitunix |
AAVE/USDT | $73.62 | $239,831 | 06:57:07 20/06/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $73.55 | $230,281 | 07:00:11 20/06/2026 |
| 218 | Binance |
AAVE/TRY | $73.61 | $221,482 | 06:56:54 20/06/2026 |
| 219 | Koinbay |
AAVE/USDT | $73.63 | $218,164 | 06:57:08 20/06/2026 |
| 220 | Blockfinex |
AAVE/USDT | $73.58 | $215,505 | 07:00:09 20/06/2026 |
| 221 | idax exchange |
AAVE/USDT | $73.58 | $215,479 | 07:00:09 20/06/2026 |
| 222 | WHXEX |
AAVE/USDT | $73.58 | $215,437 | 07:00:09 20/06/2026 |
| 223 | BitTap |
AAVE/USDT | $73.55 | $214,132 | 06:57:17 20/06/2026 |
| 224 |  Aster |
AAVE/USDT | $73.04 | $210,681 | 06:54:15 20/06/2026 |
| 225 |  Crypto.com Exchange |
AAVE/USDT | $73.23 | $207,870 | 06:57:10 20/06/2026 |
| 226 | MGBX |
AAVE/USDT | $73.69 | $204,844 | 06:57:08 20/06/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $73.59 | $200,834 | 06:57:10 20/06/2026 |
| 228 |  Backpack Exchange |
AAVE/USDC | $73.66 | $200,179 | 06:57:16 20/06/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $73.09 | $194,413 | 06:48:11 20/06/2026 |
| 230 |  Bitvavo |
AAVE/EUR | $73.13 | $187,058 | 06:57:09 20/06/2026 |
| 231 | XT.COM |
AAVE/USDC | $73.60 | $182,417 | 06:57:08 20/06/2026 |
| 232 |  Bullish |
AAVE/USDC | $72.99 | $174,733 | 06:57:11 20/06/2026 |
| 233 | Bitget |
AAVE/USD | $73.01 | $165,173 | 06:54:15 20/06/2026 |
| 234 | Cofinex |
AAVE/USD | $73.48 | $163,880 | 07:00:17 20/06/2026 |
| 235 |  Bithumb |
AAVE/KRW | $72.66 | $154,230 | 06:59:54 20/06/2026 |
| 236 | 4E |
AAVE/USDT | $73.53 | $151,136 | 07:00:20 20/06/2026 |
| 237 |  Blynex |
AAVE/USDT | $73.60 | $150,080 | 07:00:07 20/06/2026 |
| 238 |  BiFinance |
AAVE/USDT | $73.63 | $147,937 | 06:57:10 20/06/2026 |
| 239 |  CoinTR |
AAVE/USDT | $73.53 | $142,027 | 07:00:08 20/06/2026 |
| 240 | Binance |
AAVE/ETH | $73.50 | $136,839 | 06:56:42 20/06/2026 |
| 241 |  XBO.com |
AAVE/USD | $73.64 | $132,690 | 07:00:07 20/06/2026 |
| 242 | EasiCoin |
AAVE/USDC | $73.57 | $130,449 | 07:00:07 20/06/2026 |
| 243 | ZKE |
AAVE/USDT | $73.58 | $129,287 | 07:00:11 20/06/2026 |
| 244 | Bitbase |
AAVE/USDC | $72.67 | $120,331 | 06:21:18 20/06/2026 |
| 245 |  AllinX |
AAVE/USDT | $73.29 | $118,760 | 07:00:10 20/06/2026 |
| 246 |  BtcTurk | Kripto |
AAVE/TRY | $73.07 | $116,929 | 06:59:23 20/06/2026 |
| 247 |  Coincall |
AAVE/USD | $73.54 | $115,020 | 07:00:15 20/06/2026 |
| 248 | Bit2Me |
AAVE/EUR | $73.71 | $110,252 | 06:57:10 20/06/2026 |
| 249 | XT.COM |
AAVE/ETH | $73.60 | $109,635 | 06:57:08 20/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $107,764 | 06:57:58 20/06/2026 |
| 251 | MEXC |
AAVE/USD1 | $73.49 | $104,756 | 06:57:16 20/06/2026 |
| 252 | CoinTR |
AAVE/TRY | $73.63 | $104,226 | 07:00:08 20/06/2026 |
| 253 | Kraken |
AAVE/EUR | $73.72 | $104,080 | 06:59:24 20/06/2026 |
| 254 | MEXC |
AAVE/USDC | $73.48 | $102,822 | 06:57:16 20/06/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $73.59 | $98,892.11 | 06:59:53 20/06/2026 |
| 256 |  Niza.io |
AAVE/USD | $73.00 | $95,260.30 | 06:48:09 20/06/2026 |
| 257 |  PointPay |
AAVE/USDT | $73.10 | $94,253.43 | 06:54:10 20/06/2026 |
| 258 | BITmarkets |
AAVE/USDC | $73.62 | $88,682.05 | 07:00:09 20/06/2026 |
| 259 | B2Z Exchange |
AAVE/USDC | $73.61 | $88,676.75 | 07:00:08 20/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
AAVE/USDC | $73.57 | $88,158.17 | 06:56:59 20/06/2026 |
| 261 | WHXEX |
AAVE/ETH | $73.53 | $85,480.12 | 07:00:09 20/06/2026 |
| 262 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9976 | $84,930.11 | 06:57:04 20/06/2026 |
| 263 | Cofinex |
AAVE/USDC | $73.51 | $83,540.92 | 07:00:17 20/06/2026 |
| 264 | EXMO.ME |
AAVE/USDT | $73.51 | $80,351.50 | 07:00:08 20/06/2026 |
| 265 | EXMO |
AAVE/USDT | $73.48 | $79,992.68 | 06:57:08 20/06/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $73.58 | $67,489.30 | 07:00:16 20/06/2026 |
| 267 | Bitrue |
AAVE/USDC | $73.59 | $64,131.90 | 06:57:10 20/06/2026 |
| 268 | XBO.com |
AAVE/USDT | $73.53 | $62,055.35 | 07:00:07 20/06/2026 |
| 269 | BYDFi |
AAVE/USDC | $73.09 | $61,518.87 | 07:00:15 20/06/2026 |
| 270 | XBO.com |
AAVE/EUR | $73.82 | $60,506.53 | 07:00:07 20/06/2026 |
| 271 | Crypto.com Exchange |
AAVE/USD | $73.61 | $60,353.63 | 06:57:10 20/06/2026 |
| 272 | P2B |
AAVE/USDC | $72.69 | $59,862.01 | 06:51:07 20/06/2026 |
| 273 | Cofinex |
AAVE/USDT | $73.57 | $57,958.78 | 07:00:09 20/06/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,709.05 | $57,478.17 | 06:58:14 20/06/2026 |
| 275 | Bitget |
AAVE/USDC | $73.07 | $55,720.87 | 06:54:08 20/06/2026 |
| 276 | MEXC |
AAVE/USD1 | $73.08 | $55,422.18 | 06:51:07 20/06/2026 |
| 277 |  CoinEx |
AAVE/USDT | $73.56 | $54,707.67 | 06:59:23 20/06/2026 |
| 278 |  Bitfinex |
AAVE/USDT | $73.01 | $51,838.96 | 06:57:15 20/06/2026 |
| 279 | Cofinex |
AAVE/USDC | $73.71 | $50,429.94 | 07:00:09 20/06/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $73.71 | $50,038.21 | 06:57:07 20/06/2026 |
| 281 |  CoinCola |
AAVE/USDT | $73.55 | $49,988.52 | 07:00:10 20/06/2026 |
| 282 |  Koinpark |
AAVE/USDT | $73.23 | $49,315.25 | 06:57:07 20/06/2026 |
| 283 | Coins.ph |
AAVE/USDT | $73.71 | $43,490.09 | 06:57:07 20/06/2026 |
| 284 | Coinbase Exchange |
AAVE/EUR | $73.47 | $40,310.80 | 06:56:59 20/06/2026 |
| 285 |  LATOKEN |
AAVE/USDT | $72.99 | $36,201.11 | 06:48:09 20/06/2026 |
| 286 |  Binance TR |
AAVE/TRY | $73.67 | $35,795.48 | 06:57:10 20/06/2026 |
| 287 |  BlueBit |
AAVE/USDT | $73.11 | $35,557.89 | 07:00:10 20/06/2026 |
| 288 |  Meteora DLMM |
AAVE/USDC | $73.57 | $35,541.69 | 06:56:37 20/06/2026 |
| 289 | WOO X Pro |
AAVE/USD | $73.51 | $33,810.11 | 07:00:16 20/06/2026 |
| 290 | Kraken |
AAVE/GBP | $73.16 | $33,781.88 | 06:59:55 20/06/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,708.36 | $33,481.42 | 06:56:52 20/06/2026 |
| 292 | LeveX |
AAVE/USDT | $73.59 | $29,881.17 | 07:00:07 20/06/2026 |
| 293 | Niza.io |
AAVE/EUR | $73.16 | $28,383.48 | 06:48:09 20/06/2026 |
| 294 | Bitstamp by Robinhood |
AAVE/EUR | $73.53 | $27,992.76 | 06:59:53 20/06/2026 |
| 295 |  Pacifica |
AAVE/USD | $73.50 | $27,773.38 | 07:03:15 20/06/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/AAVE | $580.82 | $27,546.59 | 06:58:13 20/06/2026 |
| 297 | Binance |
AAVE/U | $73.17 | $27,374.10 | 06:56:54 20/06/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $73.57 | $26,839.98 | 06:56:59 20/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
AAVE/USDT | $73.56 | $26,685.74 | 06:56:59 20/06/2026 |
| 300 | MEXC |
AAVE/USDC | $73.05 | $26,553.57 | 06:51:07 20/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:11 20/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,694,775 với tỷ giá $73.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.