Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,476,608,883,466 Khối lượng (24h): $163,973,631,581 Thị phần: BTC: 58.8%, ETH: 10.5%
Aave (AAVE)Aave AAVE
Xếp hạng #38 08:08:00 05/02/2026
Giá Aave (AAVE)
$124.02 -1.84%
0.001701 BTC 3,311,424 VND
Thấp: $119.81 Cao: $128.41

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $123.99 $528,787,649 07:57:12 05/02/2026
2 CoinChief CoinChief AAVE/USDT $123.62 $437,301,024 08:00:16 05/02/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.95 $239,366,885 01:27:15 31/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $123.85 $227,054,807 07:57:19 05/02/2026
5 FameEX FameEX AAVE/USDT $123.97 $166,527,364 07:57:10 05/02/2026
6 Bybit Bybit AAVE/USDT $124.00 $152,785,650 07:54:08 05/02/2026
7 KTX KTX AAVE/USDT $123.65 $135,801,809 08:00:15 05/02/2026
8 Koinbay Koinbay AAVE/USDT $325.36 $129,320,723 07:57:15 05/02/2026
9 Darkex Exchange Darkex Exchange AAVE/USDT $123.62 $116,891,600 08:00:17 05/02/2026
10 Hotcoin Hotcoin AAVE/USDT $123.80 $108,815,069 07:57:25 05/02/2026
11 Binance Binance AAVE/USDT $123.91 $89,715,369 07:54:16 05/02/2026
12 BTDUex BTDUex AAVE/USDT $123.75 $83,189,405 08:00:09 05/02/2026
13 Top.one Top.one AAVE/USDT $123.65 $69,485,802 08:03:17 05/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $123.63 $68,350,438 08:00:15 05/02/2026
15 BlockFin BlockFin AAVE/USDT $123.63 $62,940,505 08:00:15 05/02/2026
16 Zoomex Zoomex AAVE/USDT $123.94 $60,908,253 07:48:07 05/02/2026
17 Ekbit Ekbit AAVE/USDT $123.61 $54,695,484 08:00:16 05/02/2026
18 ASTX ASTX AAVE/USDT $123.64 $54,673,213 08:00:16 05/02/2026
19 Batonex Batonex AAVE/USDT $123.65 $54,604,763 08:00:16 05/02/2026
20 GroveX GroveX AAVE/USDT $123.94 $54,390,470 08:00:12 05/02/2026
21 Ju.com Ju.com AAVE/USDT $123.60 $54,094,979 08:00:16 05/02/2026
22 FameEX FameEX AAVE/USDT $123.86 $50,915,818 07:57:17 05/02/2026
23 IBIT Global IBIT Global AAVE/USDT $123.61 $44,773,529 08:00:17 05/02/2026
24 Millionero Millionero AAVE/USDT $123.65 $43,451,271 08:00:15 05/02/2026
25 BitradeX BitradeX AAVE/USDT $123.93 $41,200,861 07:54:15 05/02/2026
26 Bybit Bybit AAVE/USDT $123.90 $39,594,102 07:54:16 05/02/2026
27 BVOX BVOX AAVE/USDT $123.79 $38,312,358 07:45:15 05/02/2026
28 OKX OKX AAVE/USDT $124.18 $38,142,611 07:55:58 05/02/2026
29 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.73 $37,321,783 01:33:09 31/01/2026
30 Tapbit Tapbit AAVE/USDT $123.93 $37,231,583 07:57:15 05/02/2026
31 Hibt Hibt AAVE/USDT $123.98 $36,150,872 07:57:22 05/02/2026
32 CZR Exchange CZR Exchange AAVE/USDT $126.82 $32,594,995 08:51:16 04/02/2026
33 CoinP CoinP AAVE/USDT $123.73 $32,364,711 08:00:10 05/02/2026
34 BingX BingX AAVE/USDT $123.89 $31,111,946 07:57:17 05/02/2026
35 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.38 $29,979,632 01:24:17 31/01/2026
36 CoinW CoinW AAVE/USDT $123.86 $29,228,554 07:57:17 05/02/2026
37 BiKing BiKing AAVE/USDT $123.64 $29,143,248 08:00:17 05/02/2026
38 BVOX BVOX AAVE/USDT $123.94 $26,634,266 07:45:08 05/02/2026
39 WHXEX WHXEX AAVE/USDT $123.63 $25,447,312 08:00:16 05/02/2026
40 CoinChief CoinChief AAVE/USDT $123.74 $24,740,925 08:00:11 05/02/2026
41 WhiteBIT WhiteBIT AAVE/USDT $123.96 $21,800,783 07:57:15 05/02/2026
42 BitMart BitMart AAVE/USDT $123.95 $21,377,985 07:57:16 05/02/2026
43 Deepcoin Deepcoin AAVE/USDT $123.90 $19,632,295 07:57:15 05/02/2026
44 Millionero Millionero AAVE/USDT $123.76 $19,407,756 08:00:07 05/02/2026
45 Bitunix Bitunix AAVE/USDT $123.92 $18,743,235 07:54:15 05/02/2026
46 Grvt Grvt AAVE/USDT $123.69 $18,702,434 08:00:16 05/02/2026
47 Websea Websea AAVE/USDT $123.64 $17,288,683 08:00:17 05/02/2026
48 Zoomex Zoomex AAVE/USDT $123.91 $17,268,253 07:54:16 05/02/2026
49 Binance Binance AAVE/USDT $124.03 $16,797,516 07:56:42 05/02/2026
50 BiKing BiKing AAVE/USDT $123.73 $14,445,664 08:00:08 05/02/2026
51 CEEX exchange CEEX exchange AAVE/USDT $123.73 $13,841,819 08:00:09 05/02/2026
52 Hotcoin Hotcoin AAVE/USDT $123.98 $13,724,612 07:58:07 05/02/2026
53 NovaEx NovaEx AAVE/USDT $123.62 $13,663,365 08:00:16 05/02/2026
54 Cofinex Cofinex AAVE/USDT $123.65 $13,170,096 08:00:17 05/02/2026
55 Bitget Bitget AAVE/USDT $123.88 $13,147,884 07:54:16 05/02/2026
56 Bitrue Bitrue AAVE/USDT $123.86 $13,104,597 07:57:16 05/02/2026
57 Gate Gate AAVE/USDT $124.05 $13,062,042 07:56:24 05/02/2026
58 Coinlocally Coinlocally AAVE/USDT $123.60 $12,891,171 08:00:17 05/02/2026
59 YEX YEX AAVE/USDT $123.85 $12,775,745 07:57:16 05/02/2026
60 MGBX MGBX AAVE/USDT $123.60 $12,652,876 08:00:16 05/02/2026
61 BingX BingX AAVE/USDT $124.03 $12,503,190 07:42:07 05/02/2026
62 WEEX WEEX AAVE/USDT $123.85 $11,633,824 07:57:16 05/02/2026
63 Echobit Echobit AAVE/USDT $123.61 $11,438,289 08:00:16 05/02/2026
64 EasiCoin EasiCoin AAVE/USDT $123.63 $11,315,080 08:00:16 05/02/2026
65 ApeX Omni ApeX Omni AAVE/USDT $123.64 $11,183,366 08:03:15 05/02/2026
66 Batonex Batonex AAVE/USDT $123.83 $10,949,152 08:00:11 05/02/2026
67 CoinW CoinW AAVE/USDT $124.03 $10,620,845 07:54:08 05/02/2026
68 MEXC MEXC AAVE/USDT $123.96 $10,443,067 07:57:21 05/02/2026
69 Nivex Nivex AAVE/USDT $123.73 $10,209,599 08:00:09 05/02/2026
70 XXKK XXKK AAVE/USDT $123.47 $10,156,081 07:57:13 05/02/2026
71 Biconomy.com Biconomy.com AAVE/USDT $123.91 $9,951,629 07:54:15 05/02/2026
72 AscendEX AscendEX AAVE/USDT $124.03 $9,937,920 07:51:15 05/02/2026
73 DigiFinex DigiFinex AAVE/USDT $123.85 $9,832,435 07:57:16 05/02/2026
74 Toobit Toobit AAVE/USDT $123.83 $9,365,554 07:57:19 05/02/2026
75 WhiteBIT WhiteBIT AAVE/USDT $123.95 $9,285,424 07:57:09 05/02/2026
76 Websea Websea AAVE/USDT $123.95 $9,180,875 07:45:08 05/02/2026
77 Poloniex Poloniex AAVE/USDT $123.71 $9,167,428 07:59:53 05/02/2026
78 Darkex Exchange Darkex Exchange AAVE/USDT $123.74 $8,933,641 08:00:12 05/02/2026
79 UZX UZX AAVE/USDT $123.91 $8,703,590 07:48:10 05/02/2026
80 Coinlocally Coinlocally AAVE/USDT $123.74 $8,683,688 08:00:09 05/02/2026
81 4E 4E AAVE/USDT $123.99 $8,314,247 07:54:13 05/02/2026
82 CoinP CoinP AAVE/USDT $123.68 $8,043,262 08:00:15 05/02/2026
83 Hibt Hibt AAVE/USDT $123.97 $8,030,375 07:57:13 05/02/2026
84 BTCC BTCC AAVE/USDT $124.01 $8,029,250 07:57:16 05/02/2026
85 Backpack Exchange Backpack Exchange AAVE/USDC $124.01 $8,011,701 07:57:16 05/02/2026
86 Ourbit Ourbit AAVE/USDT $123.86 $7,115,627 07:57:16 05/02/2026
87 OneBullEx OneBullEx AAVE/USDT $123.68 $6,656,330 08:03:29 05/02/2026
88 Gate Gate AAVE/USDT $123.91 $6,529,882 07:54:19 05/02/2026
89 Hyperliquid Hyperliquid AAVE/USD $124.06 $6,366,944 07:57:26 05/02/2026
90 Binance Binance AAVE/USDC $123.91 $5,972,846 07:54:16 05/02/2026
91 Dmex Dmex AAVE/USD $123.68 $5,847,970 08:03:16 05/02/2026
92 Coinbase Exchange Coinbase Exchange AAVE/USD $124.05 $5,728,660 07:56:29 05/02/2026
93 Ourbit Ourbit AAVE/USDT $124.04 $5,670,352 07:57:07 05/02/2026
94 P2B P2B AAVE/USDT $123.95 $5,541,204 07:57:17 05/02/2026
95 Aivora Exchange Aivora Exchange AAVE/USDT $123.64 $5,448,270 08:00:17 05/02/2026
96 BitbabyExchange BitbabyExchange AAVE/USDT $123.66 $5,403,265 08:00:16 05/02/2026
97 Bibox Bibox AAVE/USDT $251.44 $5,389,619 08:00:08 05/02/2026
98 Binance Binance AAVE/USD $123.95 $5,374,095 07:54:51 05/02/2026
99 KuCoin KuCoin AAVE/USDT $124.02 $4,914,768 07:54:19 05/02/2026
100 AstralX AstralX AAVE/USDT $123.77 $4,795,282 08:00:11 05/02/2026
101 Bitunix Bitunix AAVE/USDC $123.88 $4,241,720 07:54:15 05/02/2026
102 YUBIT YUBIT AAVE/USDT $123.90 $4,234,973 07:57:15 05/02/2026
103 EagleX EagleX AAVE/USDT $123.62 $4,200,569 08:00:15 05/02/2026
104 OKX OKX AAVE/USDT $124.05 $3,970,905 07:56:54 05/02/2026
105 Gems Trade Gems Trade AAVE/USDT $124.00 $3,970,746 07:57:10 05/02/2026
106 Binance Binance AAVE/USDC $124.04 $3,875,076 07:56:42 05/02/2026
107 KTX KTX AAVE/USDT $123.73 $3,789,425 08:00:10 05/02/2026
108 WhiteBIT WhiteBIT AAVE/USDC $123.93 $3,734,677 07:57:09 05/02/2026
109 OrangeX OrangeX AAVE/USDT $123.98 $3,570,166 07:57:11 05/02/2026
110 BitradeX BitradeX AAVE/USDT $124.01 $3,535,093 07:54:07 05/02/2026
111 WEEX WEEX AAVE/USDT $124.00 $3,496,095 07:57:08 05/02/2026
112 LBank LBank AAVE/USDT $124.00 $3,484,866 07:57:09 05/02/2026
113 SunX SunX AAVE/USDT $123.77 $3,459,657 08:00:12 05/02/2026
114 ASTX ASTX AAVE/USDT $123.74 $3,380,204 08:00:10 05/02/2026
115 Ekbit Ekbit AAVE/USDT $123.75 $3,375,356 08:00:13 05/02/2026
116 XT.COM XT.COM AAVE/USDT $124.00 $3,359,125 07:57:09 05/02/2026
117 Tebbit Tebbit AAVE/USDT $123.74 $3,358,374 08:00:09 05/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $123.70 $3,315,462 07:59:25 05/02/2026
119 YUBIT YUBIT AAVE/USDT $123.96 $3,309,222 07:57:11 05/02/2026
120 EagleX EagleX AAVE/USDT $123.73 $3,173,284 08:00:07 05/02/2026
121 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $124.04 $3,160,402 08:00:15 05/02/2026
122 SunX SunX AAVE/USDT $123.67 $3,114,280 08:03:16 05/02/2026
123 SuperEx SuperEx AAVE/USDT $124.52 $3,070,903 07:57:13 05/02/2026
124 AscendEX AscendEX AAVE/USDT $123.74 $2,936,257 07:54:07 05/02/2026
125 KuCoin KuCoin AAVE/USDT $124.02 $2,912,267 07:56:54 05/02/2026
126 HitBTC HitBTC AAVE/USDT $123.80 $2,833,717 08:00:12 05/02/2026
127 Mandala Exchange Mandala Exchange AAVE/USDT $123.79 $2,833,603 08:00:08 05/02/2026
128 Gleec BTC Gleec BTC AAVE/USDT $123.79 $2,833,603 08:00:07 05/02/2026
129 FMFW.io FMFW.io AAVE/USDT $124.06 $2,807,885 07:54:09 05/02/2026
130 Bitget Bitget AAVE/USDT $124.10 $2,770,062 07:54:07 05/02/2026
131 BitTap BitTap AAVE/USDT $123.60 $2,749,653 08:00:17 05/02/2026
132 VOOX Exchange VOOX Exchange AAVE/USDT $123.87 $2,676,644 07:57:19 05/02/2026
133 BloFin BloFin AAVE/USDT $123.89 $2,545,190 07:57:16 05/02/2026
134 CrypFine CrypFine AAVE/USDT $123.74 $2,374,890 08:00:11 05/02/2026
135 Phemex Phemex AAVE/USDT $123.87 $2,356,839 07:57:16 05/02/2026
136 HTX HTX AAVE/USDT $123.85 $2,262,634 07:57:16 05/02/2026
137 CRMClick CRMClick AAVE/USDT $123.65 $2,262,135 08:00:15 05/02/2026
138 DigiFinex DigiFinex AAVE/USDT $123.97 $2,210,372 07:57:07 05/02/2026
139 BTSE BTSE AAVE/USDT $124.26 $2,207,345 07:51:08 05/02/2026
140 BITmarkets BITmarkets AAVE/USDT $123.72 $2,166,245 08:00:12 05/02/2026
141 B2Z Exchange B2Z Exchange AAVE/USDT $123.73 $2,166,194 08:00:12 05/02/2026
142 YEX YEX AAVE/USDT $123.75 $2,113,237 08:00:11 05/02/2026
143 OneEx OneEx AAVE/USDT $123.75 $2,025,521 08:00:10 05/02/2026
144 MGBX MGBX AAVE/USDT $123.74 $1,985,639 08:00:14 05/02/2026
145 Bitcastle Bitcastle AAVE/USDT $123.74 $1,975,434 08:00:13 05/02/2026
146 Coinstore Coinstore AAVE/USDT $123.75 $1,936,863 07:54:07 05/02/2026
147 EdgeX EdgeX AAVE/USD $123.76 $1,899,900 08:03:16 05/02/2026
148 Bitcastle Bitcastle AAVE/USDT $123.60 $1,757,994 08:00:19 05/02/2026
149 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $123.81 $1,748,762 08:00:09 05/02/2026
150 KCEX KCEX AAVE/USDT $123.88 $1,732,088 07:57:15 05/02/2026
151 BTCC BTCC AAVE/USDT $124.03 $1,680,570 07:57:07 05/02/2026
152 Millionero Millionero AAVE/USDC $123.83 $1,563,543 08:00:07 05/02/2026
153 Tapbit Tapbit AAVE/USDT $123.95 $1,509,283 07:57:07 05/02/2026
154 WEEX WEEX AAVE/USDC $124.06 $1,499,653 07:57:08 05/02/2026
155 BitMart BitMart AAVE/USDT $124.04 $1,488,128 07:57:08 05/02/2026
156 Toobit Toobit AAVE/USDT $123.96 $1,468,167 07:57:11 05/02/2026
157 PrimeXBT PrimeXBT AAVE/USDT $123.64 $1,439,659 08:00:16 05/02/2026
158 WhiteBIT WhiteBIT AAVE/EUR $124.24 $1,432,290 07:57:09 05/02/2026
159 NovaEx NovaEx AAVE/USDT $123.78 $1,359,786 08:00:07 05/02/2026
160 AllinX AllinX AAVE/USDT $123.69 $1,295,911 08:00:09 05/02/2026
161 B2Z Exchange B2Z Exchange AAVE/USD $123.85 $1,271,021 08:00:12 05/02/2026
162 BITmarkets BITmarkets AAVE/USD $123.85 $1,271,019 08:00:12 05/02/2026
163 Phemex Phemex AAVE/USDT $123.92 $1,253,913 07:57:13 05/02/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $123.46 $1,235,679 06:58:11 05/02/2026
165 Coinflare Coinflare AAVE/USDT $123.67 $1,184,390 08:00:15 05/02/2026
166 WHXEX WHXEX AAVE/USDC $123.75 $1,152,475 08:00:11 05/02/2026
167 YEX YEX AAVE/USD $123.92 $1,144,577 07:57:16 05/02/2026
168 Fastex Fastex AAVE/USDT $123.87 $1,141,775 07:57:14 05/02/2026
169 Bitunix Bitunix AAVE/USDT $124.01 $1,122,528 07:54:07 05/02/2026
170 Fastex Fastex AAVE/USDC $124.03 $1,114,145 07:57:14 05/02/2026
171 Extended Extended AAVE/USD $123.69 $1,088,656 08:03:16 05/02/2026
172 Cofinex Cofinex AAVE/USDC $123.63 $1,055,595 08:00:17 05/02/2026
173 Echobit Echobit AAVE/USDT $123.73 $1,041,405 08:00:09 05/02/2026
174 Biconomy.com Biconomy.com AAVE/USDT $124.02 $1,021,281 07:54:11 05/02/2026
175 CriptoSwaps CriptoSwaps AAVE/BTC $123.99 $935,746 07:57:12 05/02/2026
176 VOOX Exchange VOOX Exchange AAVE/USDT $123.96 $931,829 07:57:12 05/02/2026
177 Bitvavo Bitvavo AAVE/EUR $123.56 $899,760 07:57:11 05/02/2026
178 Cryptomus Cryptomus AAVE/USDT $123.76 $890,953 08:00:13 05/02/2026
179 BlockFin BlockFin AAVE/USDT $123.73 $876,210 08:00:07 05/02/2026
180 Pionex Pionex AAVE/USDT $123.96 $871,796 07:57:12 05/02/2026
181 Kraken Kraken AAVE/USD $123.68 $854,733 07:59:55 05/02/2026
182 Dex-Trade Dex-Trade AAVE/USDT $124.03 $835,818 07:57:07 05/02/2026
183 BloFin BloFin AAVE/USDT $127.61 $826,425 13:57:07 04/02/2026
184 Venus Venus AAVE/vAAVE $123.97 $821,893 08:00:11 05/02/2026
185 Pionex Pionex AAVE/USDT $123.85 $817,306 07:57:16 05/02/2026
186 BitbabyExchange BitbabyExchange AAVE/USDC $123.65 $784,063 08:00:16 05/02/2026
187 Picol Picol AAVE/USDT $123.76 $769,176 08:00:11 05/02/2026
188 Lighter Lighter AAVE/USDC $124.04 $731,827 07:57:15 05/02/2026
189 COINSPACE COINSPACE AAVE/USDT $123.62 $722,864 08:00:13 05/02/2026
190 CriptoSwaps CriptoSwaps AAVE/USDT $124.02 $715,172 07:57:12 05/02/2026
191 BYDFi BYDFi AAVE/USDT $124.01 $702,524 07:54:11 05/02/2026
192 KCEX KCEX AAVE/USDT $124.03 $698,364 07:57:07 05/02/2026
193 Ju.com Ju.com AAVE/USDT $123.76 $664,030 08:00:12 05/02/2026
194 Coinbase Exchange Coinbase Exchange AAVE/EUR $124.08 $630,195 07:56:29 05/02/2026
195 SuperEx SuperEx AAVE/BTC $124.12 $610,178 07:57:13 05/02/2026
196 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $123.99 $597,991 07:57:08 05/02/2026
197 Upbit Upbit AAVE/KRW $125.59 $568,912 07:56:24 05/02/2026
198 Tebbit Tebbit AAVE/USDT $123.63 $538,611 08:00:16 05/02/2026
199 Aivora Exchange Aivora Exchange AAVE/USDT $123.76 $530,642 08:00:10 05/02/2026
200 BitDelta BitDelta AAVE/USDT $123.74 $518,811 08:00:11 05/02/2026
201 WhiteBIT WhiteBIT AAVE/TRY $124.54 $518,630 07:57:09 05/02/2026
202 BitbabyExchange BitbabyExchange AAVE/USDT $123.76 $504,560 08:00:09 05/02/2026
203 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.94 $491,763 01:21:15 31/01/2026
204 PointPay PointPay AAVE/USDT $124.04 $483,298 07:42:08 05/02/2026
205 Biconomy.com Biconomy.com AAVE/USDC $123.93 $482,908 07:54:11 05/02/2026
206 BitKan BitKan AAVE/USDT $123.79 $476,868 08:00:07 05/02/2026
207 WHXEX WHXEX AAVE/BTC $123.71 $462,053 08:00:11 05/02/2026
208 Bitrue Bitrue AAVE/XRP $123.99 $456,634 07:57:11 05/02/2026
209 LeveX LeveX AAVE/USDT $123.62 $450,401 08:00:15 05/02/2026
210 UEEx UEEx AAVE/USDT $153.80 $432,311 08:21:11 03/02/2026
211 BitTap BitTap AAVE/USDT $123.71 $427,232 08:00:11 05/02/2026
212 Bit2Me Bit2Me AAVE/USDC $123.97 $426,406 07:57:12 05/02/2026
213 BigONE BigONE AAVE/USDT $124.42 $401,787 07:54:07 05/02/2026
214 ICRYPEX ICRYPEX AAVE/USDT $123.69 $399,008 08:00:10 05/02/2026
215 Koinbay Koinbay AAVE/USDT $123.97 $390,871 07:57:08 05/02/2026
216 CZR Exchange CZR Exchange AAVE/USDT $123.75 $389,727 08:00:08 05/02/2026
217 WHXEX WHXEX AAVE/USDT $123.76 $389,723 08:00:11 05/02/2026
218 Phemex Phemex AAVE/USDC $123.80 $387,952 07:57:16 05/02/2026
219 BYDFi BYDFi AAVE/USDT $123.69 $387,462 08:00:15 05/02/2026
220 XT.COM XT.COM AAVE/USDC $124.06 $387,397 07:57:09 05/02/2026
221 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,146.29 $345,291 07:55:33 05/02/2026
222 Pacifica Pacifica AAVE/USD $123.74 $343,697 08:03:15 05/02/2026
223 Bitunix Bitunix AAVE/USD $123.93 $343,524 07:54:15 05/02/2026
224 Bullish Bullish AAVE/USDC $124.24 $336,421 08:00:11 05/02/2026
225 Paribu Paribu AAVE/TRY $123.85 $332,851 07:59:53 05/02/2026
226 Binance Binance AAVE/BTC $124.01 $320,558 07:56:54 05/02/2026
227 Crypto.com Exchange Crypto.com Exchange AAVE/USD $124.02 $273,379 07:57:08 05/02/2026
228 Bibox Bibox AAVE/BTC $251.44 $267,532 08:00:08 05/02/2026
229 MEXC MEXC AAVE/USDC $123.92 $262,636 07:54:15 05/02/2026
230 Bibox Bibox AAVE/ETH $239.11 $252,697 08:00:08 05/02/2026
231 Bitazza Bitazza AAVE/USDT $123.38 $250,373 08:00:13 05/02/2026
232 ZKE ZKE AAVE/USDT $123.74 $233,809 08:00:13 05/02/2026
233 Coinbase Exchange Coinbase Exchange AAVE/GBP $124.06 $230,753 07:56:29 05/02/2026
234 Aster Aster AAVE/USDT $123.35 $221,295 07:54:15 05/02/2026
235 CoinEx CoinEx AAVE/USDT $123.73 $218,305 07:59:53 05/02/2026
236 Niza.io Niza.io AAVE/USD $123.75 $212,555 08:00:13 05/02/2026
237 Binance Binance AAVE/ETH $124.05 $206,988 07:56:54 05/02/2026
238 EXMO.ME EXMO.ME AAVE/USDC $124.07 $206,154 07:57:19 05/02/2026
239 EXMO EXMO AAVE/USDC $124.10 $206,109 07:57:07 05/02/2026
240 Pionex Pionex AAVE/ETH $123.83 $201,883 07:57:16 05/02/2026
241 BTSE BTSE AAVE/USDT $123.91 $200,321 07:54:15 05/02/2026
242 B2Z Exchange B2Z Exchange AAVE/USD $123.68 $196,094 08:00:15 05/02/2026
243 BITmarkets BITmarkets AAVE/USDT $123.61 $195,981 08:00:16 05/02/2026
244 Kraken Kraken AAVE/EUR $124.10 $195,814 07:59:24 05/02/2026
245 Cofinex Cofinex AAVE/USD $123.70 $193,663 08:00:17 05/02/2026
246 Bit2Me Bit2Me AAVE/EUR $124.09 $191,897 07:57:12 05/02/2026
247 Coincall Coincall AAVE/USD $123.76 $177,909 08:03:16 05/02/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,150.44 $177,162 07:40:58 05/02/2026
249 LATOKEN LATOKEN AAVE/USDT $208.24 $175,221 07:54:07 05/02/2026
250 B2Z Exchange B2Z Exchange AAVE/USDC $123.86 $168,361 08:00:12 05/02/2026
251 BITmarkets BITmarkets AAVE/USDC $123.86 $168,361 08:00:12 05/02/2026
252 XT.COM XT.COM AAVE/ETH $124.02 $165,569 07:57:09 05/02/2026
253 Paradex Paradex AAVE/USD $124.18 $163,949 08:03:15 05/02/2026
254 Bithumb Bithumb AAVE/KRW $125.68 $161,325 07:59:54 05/02/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $123.75 $159,980 08:00:10 05/02/2026
256 Binance Binance AAVE/TRY $124.12 $154,637 07:56:42 05/02/2026
257 AstralX AstralX AAVE/USDT $123.63 $153,689 08:00:15 05/02/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $124.06 $152,880 07:59:53 05/02/2026
259 Bitso Bitso AAVE/USD $124.09 $150,606 07:59:53 05/02/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9986 $149,448 07:50:41 05/02/2026
261 Lighter Lighter AAVE/USDC $124.02 $146,864 07:57:07 05/02/2026
262 Blynex Blynex AAVE/USDT $123.77 $137,175 08:00:11 05/02/2026
263 Coinbase Exchange Coinbase Exchange AAVE/BTC $124.10 $135,442 07:56:29 05/02/2026
264 Nivex Nivex AAVE/USDT $123.62 $133,055 08:00:17 05/02/2026
265 BiFinance BiFinance AAVE/USDT $123.97 $130,482 07:57:14 05/02/2026
266 4E 4E AAVE/USDT $123.92 $126,699 07:54:15 05/02/2026
267 Kanga Exchange Kanga Exchange AAVE/PLN $124.24 $124,885 08:00:11 05/02/2026
268 HTX HTX AAVE/USDT $123.91 $124,178 07:59:54 05/02/2026
269 CRMClick CRMClick AAVE/USDT $123.88 $124,152 08:00:12 05/02/2026
270 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $124.04 $123,315 07:59:53 05/02/2026
271 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $124.00 $120,040 07:59:53 05/02/2026
272 Bitfinex Bitfinex AAVE/USDT $123.62 $119,185 07:57:15 05/02/2026
273 Azbit Azbit AAVE/USDT $123.98 $117,349 07:57:11 05/02/2026
274 Globe Derivative Exchange Globe Derivative Exchange AAVE/USD $123.72 $117,251 08:00:17 05/02/2026
275 WHXEX WHXEX AAVE/ETH $123.76 $114,856 08:00:11 05/02/2026
276 Gemini Gemini AAVE/USD $123.74 $109,338 07:59:53 05/02/2026
277 Foxbit Foxbit AAVE/BRL $124.42 $106,119 08:00:11 05/02/2026
278 CoinCola CoinCola AAVE/USDT $123.74 $104,654 08:00:11 05/02/2026
279 Tothemoon Tothemoon AAVE/USDT $124.06 $100,182 07:57:14 05/02/2026
280 Binance TR Binance TR AAVE/TRY $124.12 $96,587.43 07:57:08 05/02/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,146.34 $93,969.03 07:52:51 05/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.77 $91,925.38 05:37:47 05/02/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,145.11 $90,592.93 07:56:32 05/02/2026
284 Bitrue Bitrue AAVE/USDC $123.97 $85,621.86 07:57:11 05/02/2026
285 Koinpark Koinpark AAVE/USDT $124.05 $84,439.66 07:57:11 05/02/2026
286 LCX Exchange LCX Exchange AAVE/EUR $125.59 $83,795.66 07:54:11 05/02/2026
287 BitxEX BitxEX AAVE/USDT $123.61 $82,832.55 08:00:16 05/02/2026
288 EXMO.ME EXMO.ME AAVE/USDT $124.19 $82,666.56 07:57:19 05/02/2026
289 EXMO EXMO AAVE/USDT $124.19 $82,663.46 07:57:07 05/02/2026
290 XBO.com XBO.com AAVE/USDT $124.16 $78,624.96 07:57:07 05/02/2026
291 XBO.com XBO.com AAVE/USD $124.18 $78,220.62 07:57:07 05/02/2026
292 XBO.com XBO.com AAVE/EUR $124.19 $77,609.79 07:57:07 05/02/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $76,707.71 07:37:39 05/02/2026
294 Cofinex Cofinex AAVE/USDT $123.71 $75,012.56 08:00:12 05/02/2026
295 ONUS Pro ONUS Pro AAVE/VNDC $123.73 $74,798.51 08:00:16 05/02/2026
296 Kanga Exchange Kanga Exchange AAVE/USDC $124.25 $68,731.99 08:00:11 05/02/2026
297 MEXC MEXC AAVE/USDC $123.99 $66,370.90 07:57:21 05/02/2026
298 Qmall Exchange Qmall Exchange AAVE/ETH $123.69 $65,673.61 08:00:11 05/02/2026
299 WOO X WOO X AAVE/USDT $120.68 $64,708.27 07:57:22 05/02/2026
300 Coins.ph Coins.ph AAVE/PHP $123.88 $60,796.94 08:00:09 05/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:12 05/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,787,649 với tỷ giá $123.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá