Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,764,444,536 Khối lượng (24h): $58,395,603,153 Thị phần: BTC: 58.8%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #44 04:33:00 06/08/2026
Giá Aave (AAVE)
$89.90 -0.55%
0.001391 BTC 2,346,217 VND
Thấp: $89.80 Cao: $92.02

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $90.02 $446,226,796 03:57:09 06/08/2026
2 SunX SunX AAVE/USDT $89.75 $311,934,211 04:03:12 06/08/2026
3 CoinUp.io CoinUp.io AAVE/USDT $89.97 $199,049,146 03:57:18 06/08/2026
4 BingX BingX AAVE/USDT $89.94 $118,468,929 03:57:18 06/08/2026
5 Ekbit Ekbit AAVE/USDT $89.67 $89,934,058 04:03:15 06/08/2026
6 ASTX ASTX AAVE/USDT $89.71 $89,421,157 04:03:17 06/08/2026
7 KTX KTX AAVE/USDT $89.69 $76,627,011 04:03:16 06/08/2026
8 CoinChief CoinChief AAVE/USDT $89.96 $72,476,013 03:57:17 06/08/2026
9 Binance Binance AAVE/USDT $90.01 $62,117,813 03:54:16 06/08/2026
10 OrangeX OrangeX AAVE/USDT $89.96 $48,476,030 03:57:15 06/08/2026
11 CEEX exchange CEEX exchange AAVE/USDT $89.72 $34,395,277 04:03:08 06/08/2026
12 MEXC MEXC AAVE/USDT $89.97 $33,414,899 03:57:16 06/08/2026
13 IBIT Global IBIT Global AAVE/USDT $89.71 $31,313,259 04:03:17 06/08/2026
14 Bybit Bybit AAVE/USDT $90.03 $29,458,843 03:54:13 06/08/2026
15 FameEX FameEX AAVE/USDT $89.96 $27,781,408 03:57:19 06/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.81 $27,377,719 04:00:15 06/08/2026
17 Hibt Hibt AAVE/USDT $89.99 $26,681,857 03:57:17 06/08/2026
18 BVOX BVOX AAVE/USDT $90.05 $26,381,461 03:54:15 06/08/2026
19 Bybit Bybit AAVE/USDT $89.99 $25,103,709 03:54:16 06/08/2026
20 CoinW CoinW AAVE/USDT $89.94 $24,341,667 03:57:18 06/08/2026
21 CoinP CoinP AAVE/USDT $89.67 $23,375,244 04:03:11 06/08/2026
22 Deepcoin Deepcoin AAVE/USDT $89.96 $23,071,040 03:57:15 06/08/2026
23 BVOX BVOX AAVE/USDT $90.06 $22,874,183 03:54:12 06/08/2026
24 Tapbit Tapbit AAVE/USDT $89.99 $21,736,840 03:57:15 06/08/2026
25 Aivora Exchange Aivora Exchange AAVE/USDT $89.69 $20,162,553 04:03:17 06/08/2026
26 Biconomy.com Biconomy.com AAVE/USDT $89.94 $19,827,089 03:57:15 06/08/2026
27 Batonex Batonex AAVE/USDT $89.80 $19,341,978 04:00:16 06/08/2026
28 BiKing BiKing AAVE/USDT $89.97 $18,752,490 03:57:16 06/08/2026
29 BlockFin BlockFin AAVE/USDT $89.72 $18,199,724 04:03:15 06/08/2026
30 KuCoin KuCoin AAVE/USDT $90.01 $17,276,875 03:56:23 06/08/2026
31 WhiteBIT WhiteBIT AAVE/USDT $89.85 $16,894,695 03:57:15 06/08/2026
32 idax exchange idax exchange AAVE/USDT $89.71 $16,282,165 04:03:18 06/08/2026
33 WHXEX WHXEX AAVE/USDT $89.70 $16,280,273 04:03:16 06/08/2026
34 Blockfinex Blockfinex AAVE/USDT $89.69 $16,279,803 04:03:16 06/08/2026
35 Koinbay Koinbay AAVE/USDT $89.92 $16,044,952 04:00:15 06/08/2026
36 Ourbit Ourbit AAVE/USDT $89.97 $14,627,611 03:57:16 06/08/2026
37 AstralX AstralX AAVE/USDT $89.81 $13,605,511 04:00:15 06/08/2026
38 Websea Websea AAVE/USDT $89.97 $13,353,535 03:57:20 06/08/2026
39 BitMart BitMart AAVE/USDT $89.62 $13,072,071 04:03:16 06/08/2026
40 Toobit Toobit AAVE/USDT $89.95 $12,712,297 03:57:15 06/08/2026
41 WEEX WEEX AAVE/USDT $89.96 $12,492,056 03:57:20 06/08/2026
42 KCEX KCEX AAVE/USDT $89.96 $12,430,863 03:57:15 06/08/2026
43 BitradeX BitradeX AAVE/USDT $89.92 $11,374,071 03:54:15 06/08/2026
44 Echobit Echobit AAVE/USDT $89.92 $11,173,136 03:57:16 06/08/2026
45 Zoomex Zoomex AAVE/USDT $89.92 $10,779,446 03:57:15 06/08/2026
46 WhiteBIT WhiteBIT AAVE/USDT $90.03 $10,645,968 03:57:08 06/08/2026
47 XT.COM XT.COM AAVE/USDT $89.97 $10,156,212 03:57:40 06/08/2026
48 MGBX MGBX AAVE/USDT $89.94 $9,456,629 03:57:16 06/08/2026
49 Hyperliquid Hyperliquid AAVE/USDC $90.01 $9,049,001 03:57:26 06/08/2026
50 WOO X Pro WOO X Pro AAVE/USDT $89.70 $8,968,395 04:03:16 06/08/2026
51 CrypFine CrypFine AAVE/USDT $90.00 $8,948,157 03:57:15 06/08/2026
52 Zoomex Zoomex AAVE/USDT $89.98 $8,818,916 03:57:07 06/08/2026
53 LBank LBank AAVE/USDT $89.97 $8,201,619 03:57:15 06/08/2026
54 AlphaX AlphaX AAVE/USDT $89.69 $7,755,880 04:03:17 06/08/2026
55 Cofinex Cofinex AAVE/USDT $89.57 $7,512,103 04:03:15 06/08/2026
56 Binance Binance AAVE/USDT $89.99 $7,391,974 03:56:54 06/08/2026
57 Bitget Bitget AAVE/USDT $90.04 $7,364,134 03:54:15 06/08/2026
58 CZR Exchange CZR Exchange AAVE/USDT $89.70 $7,305,949 04:03:17 06/08/2026
59 YEX YEX AAVE/USDT $89.70 $7,268,255 04:03:16 06/08/2026
60 CoinMy CoinMy AAVE/USDT $89.67 $6,586,032 04:03:16 06/08/2026
61 Hotcoin Hotcoin AAVE/USDT $89.96 $6,563,161 03:57:45 06/08/2026
62 BingX BingX AAVE/USDC $89.99 $6,535,559 03:57:18 06/08/2026
63 Bitbase Bitbase AAVE/USDT $90.03 $6,433,010 03:48:17 06/08/2026
64 Bitunix Bitunix AAVE/USDT $90.01 $6,376,765 03:51:18 06/08/2026
65 CoinChief CoinChief AAVE/USDT $90.02 $6,376,651 03:57:08 06/08/2026
66 Gate Gate AAVE/USDT $90.03 $6,373,591 03:54:19 06/08/2026
67 BiKing BiKing AAVE/USDT $90.00 $6,355,821 03:57:07 06/08/2026
68 Gate Gate AAVE/USDT $89.97 $6,287,002 03:56:24 06/08/2026
69 DigiFinex DigiFinex AAVE/USDT $89.82 $6,228,021 04:00:16 06/08/2026
70 Batonex Batonex AAVE/USDT $89.83 $5,943,708 04:00:10 06/08/2026
71 Poloniex Poloniex AAVE/USDT $90.04 $5,657,230 03:59:53 06/08/2026
72 Cryptomus Cryptomus AAVE/USDT $89.87 $5,333,241 04:00:11 06/08/2026
73 CoinP CoinP AAVE/USDT $89.70 $5,230,491 04:03:15 06/08/2026
74 Binance Binance AAVE/USDC $89.96 $5,176,191 03:54:16 06/08/2026
75 FameEX FameEX AAVE/USDT $89.99 $5,138,526 03:57:09 06/08/2026
76 CoinW CoinW AAVE/USDT $90.04 $4,230,012 03:54:07 06/08/2026
77 KuCoin KuCoin AAVE/USDT $90.02 $4,040,507 03:54:19 06/08/2026
78 Pionex Pionex AAVE/ETH $89.95 $3,831,475 03:57:16 06/08/2026
79 Hotcoin Hotcoin AAVE/USDT $90.06 $3,827,620 03:57:15 06/08/2026
80 UZX UZX AAVE/USDT $90.08 $3,825,336 03:54:09 06/08/2026
81 Grvt Grvt AAVE/USDT $91.51 $3,696,571 19:21:16 05/08/2026
82 BTCC BTCC AAVE/USDT $90.02 $3,695,266 03:57:08 06/08/2026
83 4E 4E AAVE/USDT $89.89 $3,660,078 04:00:11 06/08/2026
84 Bitbaby Bitbaby AAVE/USDT $89.60 $3,574,473 04:03:15 06/08/2026
85 Ourbit Ourbit AAVE/USDT $90.01 $3,569,341 03:57:09 06/08/2026
86 P2B P2B AAVE/USDT $90.08 $3,165,791 03:51:11 06/08/2026
87 YUBIT YUBIT AAVE/USDT $89.96 $3,103,394 03:57:15 06/08/2026
88 AstralX AstralX AAVE/USDT $89.87 $3,079,668 04:00:07 06/08/2026
89 Echobit Echobit AAVE/USDT $90.02 $3,065,268 03:57:09 06/08/2026
90 EasiCoin EasiCoin AAVE/USDT $89.70 $2,970,781 04:03:16 06/08/2026
91 Phemex Phemex AAVE/USDT $89.97 $2,962,169 03:57:16 06/08/2026
92 Coinbase Exchange Coinbase Exchange AAVE/USD $90.00 $2,878,363 03:56:30 06/08/2026
93 Websea Websea AAVE/USDT $90.05 $2,872,316 03:51:12 06/08/2026
94 Hibt Hibt AAVE/USDT $90.01 $2,726,676 03:57:12 06/08/2026
95 BitGW Exchange BitGW Exchange AAVE/USDT $90.02 $2,678,275 03:57:12 06/08/2026
96 Gems Trade Gems Trade AAVE/USDT $89.74 $2,633,700 04:03:08 06/08/2026
97 OKX OKX AAVE/USDT $90.00 $2,625,507 03:56:23 06/08/2026
98 EVEDEX EVEDEX AAVE/USD $89.78 $2,352,130 04:06:15 06/08/2026
99 YUBIT YUBIT AAVE/USDT $90.01 $2,351,450 03:57:15 06/08/2026
100 Upbit Upbit AAVE/KRW $89.91 $2,167,653 03:56:23 06/08/2026
101 Toobit Toobit AAVE/USDT $90.00 $2,091,968 03:57:09 06/08/2026
102 OrangeX OrangeX AAVE/USDT $89.98 $2,000,245 03:57:07 06/08/2026
103 Bitcastle Bitcastle AAVE/USDT $89.64 $1,931,378 04:03:18 06/08/2026
104 Mandala Exchange Mandala Exchange AAVE/USDT $89.81 $1,907,381 04:03:08 06/08/2026
105 Gleec BTC Gleec BTC AAVE/USDT $89.81 $1,907,381 04:03:07 06/08/2026
106 HitBTC HitBTC AAVE/USDT $89.86 $1,907,112 04:00:12 06/08/2026
107 FMFW.io FMFW.io AAVE/USDT $89.98 $1,905,341 03:57:07 06/08/2026
108 OneEx OneEx AAVE/USDT $89.71 $1,743,360 04:03:07 06/08/2026
109 BloFin BloFin AAVE/USDT $89.93 $1,742,278 03:57:24 06/08/2026
110 GroveX GroveX AAVE/USDT $89.96 $1,544,595 03:57:08 06/08/2026
111 CoinMy CoinMy AAVE/USDT $89.68 $1,517,216 04:03:08 06/08/2026
112 x.me Exchange x.me Exchange AAVE/USDT $89.82 $1,499,029 04:00:17 06/08/2026
113 XT.COM XT.COM AAVE/USDT $90.02 $1,478,656 03:57:08 06/08/2026
114 PointPay PointPay AAVE/USDT $89.98 $1,464,435 03:57:08 06/08/2026
115 BitTap BitTap AAVE/USDT $89.66 $1,443,624 04:03:16 06/08/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AAVE/USD $89.81 $1,434,014 04:06:50 06/08/2026
117 Bitrue Bitrue AAVE/USDT $89.95 $1,413,362 03:57:16 06/08/2026
118 SuperEx SuperEx AAVE/USDT $90.20 $1,400,146 04:03:13 06/08/2026
119 BitradeX BitradeX AAVE/USDT $90.07 $1,382,662 03:54:12 06/08/2026
120 LBank LBank AAVE/USDT $90.05 $1,304,277 03:57:08 06/08/2026
121 BitMart BitMart AAVE/USDT $89.70 $1,260,104 04:03:07 06/08/2026
122 BingX BingX AAVE/USDT $90.10 $1,252,676 03:51:07 06/08/2026
123 AllinX AllinX AAVE/USDT $89.67 $1,236,125 04:03:09 06/08/2026
124 BitDelta BitDelta AAVE/USDT $90.00 $1,231,980 03:57:07 06/08/2026
125 Aster Aster AAVE/USDT $90.02 $1,162,541 03:54:15 06/08/2026
126 WOO X Pro WOO X Pro AAVE/USDT $89.70 $1,157,815 04:03:07 06/08/2026
127 CrypFine CrypFine AAVE/USDT $89.93 $1,101,144 03:57:07 06/08/2026
128 BITmarkets BITmarkets AAVE/USDT $89.86 $1,095,632 04:00:10 06/08/2026
129 BTSE BTSE AAVE/USDT $90.07 $1,093,499 03:57:11 06/08/2026
130 Biconomy.com Biconomy.com AAVE/USDT $90.02 $1,089,024 03:57:07 06/08/2026
131 DigiFinex DigiFinex AAVE/USDT $90.07 $1,078,135 03:54:11 06/08/2026
132 YEX YEX AAVE/USDT $89.69 $1,065,046 04:03:10 06/08/2026
133 B2Z Exchange B2Z Exchange AAVE/USDT $89.71 $1,055,234 04:03:07 06/08/2026
134 BITmarkets BITmarkets AAVE/USD $89.89 $1,045,480 04:00:10 06/08/2026
135 Bitget Bitget AAVE/USDT $90.05 $1,031,354 03:54:56 06/08/2026
136 WhiteBIT WhiteBIT AAVE/TRY $89.88 $1,008,748 03:57:08 06/08/2026
137 Extended Extended AAVE/USD $89.82 $1,005,797 04:06:17 06/08/2026
138 B2Z Exchange B2Z Exchange AAVE/USD $89.68 $1,001,771 04:03:07 06/08/2026
139 Binance Binance AAVE/USDC $89.99 $933,706 03:56:42 06/08/2026
140 Bitcastle Bitcastle AAVE/USDT $89.80 $897,769 04:04:53 06/08/2026
141 WEEX WEEX AAVE/USDC $90.00 $865,301 03:57:09 06/08/2026
142 EdgeX EdgeX AAVE/USDC $89.73 $840,057 04:06:16 06/08/2026
143 Kraken Kraken AAVE/USD $89.96 $816,865 03:59:26 06/08/2026
144 WhiteBIT WhiteBIT AAVE/WBT $90.04 $805,604 03:57:08 06/08/2026
145 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $89.70 $772,058 04:03:16 06/08/2026
146 BlockFin BlockFin AAVE/USDT $89.66 $768,444 04:03:07 06/08/2026
147 CoinEx CoinEx AAVE/USDT $90.17 $743,018 03:57:15 06/08/2026
148 ASTX ASTX AAVE/USDT $89.76 $742,904 04:03:10 06/08/2026
149 Lighter Lighter AAVE/USDC $89.94 $720,958 04:00:15 06/08/2026
150 BTSE BTSE AAVE/USDT $89.98 $707,674 03:57:15 06/08/2026
151 COINSPACE COINSPACE AAVE/USDT $89.62 $688,546 04:03:11 06/08/2026
152 Tapbit Tapbit AAVE/USDT $89.93 $681,264 03:57:11 06/08/2026
153 B2Z Exchange B2Z Exchange AAVE/USD $89.71 $662,036 04:03:15 06/08/2026
154 BITmarkets BITmarkets AAVE/USDT $89.84 $660,688 04:00:15 06/08/2026
155 Phemex Phemex AAVE/USDT $90.04 $649,338 03:57:11 06/08/2026
156 Pionex Pionex AAVE/USDT $89.97 $643,349 03:57:16 06/08/2026
157 Variational Variational AAVE/USDC $89.70 $603,260 04:06:16 06/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $89.96 $538,889 03:59:23 06/08/2026
159 Venus Venus AAVE/vAAVE $90.00 $533,258 04:00:11 06/08/2026
160 Bitbase Bitbase AAVE/USDT $90.09 $525,456 03:27:08 06/08/2026
161 XT.COM XT.COM AAVE/USD $89.88 $502,514 03:57:40 06/08/2026
162 KCEX KCEX AAVE/USDT $89.98 $492,121 03:57:07 06/08/2026
163 SunX SunX AAVE/USDT $99.31 $491,698 04:06:16 06/08/2026
164 Azbit Azbit AAVE/USDT $89.99 $488,507 03:57:08 06/08/2026
165 WEEX WEEX AAVE/USDT $90.02 $487,229 03:57:09 06/08/2026
166 WhiteBIT WhiteBIT AAVE/USDC $89.99 $486,919 03:57:08 06/08/2026
167 BloFin BloFin AAVE/USDT $89.87 $450,838 04:00:11 06/08/2026
168 Coinstore Coinstore AAVE/USDT $89.92 $442,575 03:57:07 06/08/2026
169 EdgeX EdgeX AAVE/USD $92.67 $440,646 15:18:15 04/08/2026
170 BitKan BitKan AAVE/USDT $89.74 $437,713 04:03:12 06/08/2026
171 CZR Exchange CZR Exchange AAVE/USDT $89.77 $436,364 04:03:18 06/08/2026
172 YEX YEX AAVE/USD $89.63 $432,929 04:03:16 06/08/2026
173 Orderly Orderly AAVE/USDC $89.79 $414,238 04:06:16 06/08/2026
174 MemeMax MemeMax AAVE/USDC $89.74 $414,238 04:06:16 06/08/2026
175 Aivora Exchange Aivora Exchange AAVE/USDT $108.14 $413,444 04:03:13 06/08/2026
176 CriptoSwaps CriptoSwaps AAVE/USDT $90.00 $408,789 04:03:13 06/08/2026
177 Binibit Binibit AAVE/USDT $90.20 $407,245 04:03:07 06/08/2026
178 Pionex Pionex AAVE/USDT $90.02 $399,552 03:57:08 06/08/2026
179 TxFlow TxFlow AAVE/USDC $89.68 $363,746 04:05:18 06/08/2026
180 Phemex Phemex AAVE/USDC $89.87 $362,340 03:57:16 06/08/2026
181 Picol Picol AAVE/USDT $89.76 $354,543 04:03:11 06/08/2026
182 Bitbaby Bitbaby AAVE/USDC $89.56 $349,471 04:03:15 06/08/2026
183 KTX KTX AAVE/USDT $89.76 $347,065 04:03:12 06/08/2026
184 HTX HTX AAVE/USDT $89.98 $345,010 03:54:19 06/08/2026
185 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $90.24 $343,713 03:45:10 06/08/2026
186 CriptoSwaps CriptoSwaps AAVE/BTC $89.82 $343,662 04:03:13 06/08/2026
187 Bitbaby Bitbaby AAVE/USDT $89.69 $335,326 04:03:12 06/08/2026
188 LeveX LeveX AAVE/USDT $89.70 $320,806 04:03:16 06/08/2026
189 Biconomy.com Biconomy.com AAVE/USDC $90.02 $314,994 03:57:07 06/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $89.70 $312,341 03:01:59 06/08/2026
191 EasiCoin EasiCoin AAVE/USDT $89.69 $308,957 04:03:07 06/08/2026
192 idax exchange idax exchange AAVE/USDC $89.78 $305,697 04:03:09 06/08/2026
193 WHXEX WHXEX AAVE/USDC $89.77 $305,643 04:03:12 06/08/2026
194 BYDFi BYDFi AAVE/USDT $89.68 $303,876 04:03:07 06/08/2026
195 Koinbay Koinbay AAVE/USDC $89.90 $302,354 04:00:11 06/08/2026
196 BigONE BigONE AAVE/USDT $90.09 $293,839 03:57:11 06/08/2026
197 BYDFi BYDFi AAVE/USDT $89.94 $275,388 04:03:16 06/08/2026
198 ICRYPEX ICRYPEX AAVE/USDT $89.84 $273,022 04:03:08 06/08/2026
199 Kraken Kraken AAVE/EUR $90.00 $272,195 03:59:26 06/08/2026
200 Bit2Me Bit2Me AAVE/EUR $90.00 $269,958 04:00:12 06/08/2026
201 SuperEx SuperEx AAVE/BTC $89.52 $268,314 04:03:13 06/08/2026
202 BitTap BitTap AAVE/USDT $89.73 $266,910 04:03:12 06/08/2026
203 Bitunix Bitunix AAVE/USDC $89.94 $264,191 03:51:18 06/08/2026
204 Bitazza Bitazza AAVE/USDT $89.89 $254,831 04:03:11 06/08/2026
205 ApeX Omni ApeX Omni AAVE/USDT $89.75 $250,511 04:06:16 06/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $90.32 $249,239 03:05:59 06/08/2026
207 AEGET AEGET AAVE/USDT $89.72 $241,352 04:03:16 06/08/2026
208 MEXC MEXC AAVE/USDT $89.97 $239,345 03:57:07 06/08/2026
209 Blynex Blynex AAVE/USDT $89.68 $238,205 04:03:09 06/08/2026
210 Bitunix Bitunix AAVE/USDT $90.05 $234,188 03:51:11 06/08/2026
211 x.me Exchange x.me Exchange AAVE/USDT $89.90 $232,407 04:00:16 06/08/2026
212 XXKK XXKK AAVE/USDT $89.77 $230,862 04:03:11 06/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $89.89 $230,612 03:56:11 06/08/2026
214 Bitrue Bitrue AAVE/XRP $90.02 $220,383 03:57:08 06/08/2026
215 P2B P2B AAVE/USDC $90.05 $214,923 03:51:11 06/08/2026
216 Bitbase Bitbase AAVE/USDC $90.10 $207,610 03:27:08 06/08/2026
217 Niza.io Niza.io AAVE/USD $90.00 $204,932 03:57:07 06/08/2026
218 Bitunix Bitunix AAVE/USD $89.95 $198,816 03:51:18 06/08/2026
219 WHXEX WHXEX AAVE/BTC $89.71 $185,106 04:03:12 06/08/2026
220 Bitvavo Bitvavo AAVE/EUR $90.04 $184,224 03:57:11 06/08/2026
221 ZKE ZKE AAVE/USDC $89.76 $183,440 04:03:13 06/08/2026
222 Coincall Coincall AAVE/USD $89.73 $178,729 04:06:16 06/08/2026
223 idax exchange idax exchange AAVE/USDT $89.70 $176,438 04:03:09 06/08/2026
224 WHXEX WHXEX AAVE/USDT $89.69 $176,425 04:03:12 06/08/2026
225 Blockfinex Blockfinex AAVE/USDT $89.69 $176,346 04:03:09 06/08/2026
226 Koinbay Koinbay AAVE/USDT $89.89 $173,450 04:00:11 06/08/2026
227 WhiteBIT WhiteBIT AAVE/EUR $90.00 $165,770 03:57:08 06/08/2026
228 MGBX MGBX AAVE/USDT $90.02 $164,267 03:57:08 06/08/2026
229 Binance Binance AAVE/TRY $89.84 $154,395 03:56:42 06/08/2026
230 Bitbase Bitbase AAVE/USDC $90.01 $147,956 03:48:17 06/08/2026
231 Backpack Exchange Backpack Exchange AAVE/USDC $90.06 $147,905 03:57:16 06/08/2026
232 MEXC MEXC AAVE/USDC $89.93 $142,482 03:57:16 06/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,919.90 $129,527 03:01:59 06/08/2026
234 Cofinex Cofinex AAVE/USDC $89.48 $127,551 04:03:15 06/08/2026
235 PrimeXBT PrimeXBT AAVE/USDT $89.61 $125,914 04:03:15 06/08/2026
236 CoinTR CoinTR AAVE/USDT $89.78 $124,923 04:00:08 06/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $89.80 $124,211 03:59:53 06/08/2026
238 MEXC MEXC AAVE/USD1 $89.93 $122,266 03:57:16 06/08/2026
239 Pacifica Pacifica AAVE/USD $89.78 $119,903 04:06:15 06/08/2026
240 BiFinance BiFinance AAVE/USDT $90.01 $114,946 03:57:09 06/08/2026
241 SecondBTC SecondBTC AAVE/USDT $89.95 $109,111 04:00:11 06/08/2026
242 WHXEX WHXEX AAVE/ETH $89.72 $108,890 04:03:12 06/08/2026
243 BITmarkets BITmarkets AAVE/USDC $89.94 $108,314 04:00:10 06/08/2026
244 Kanga Exchange Kanga Exchange AAVE/USDC $90.04 $106,769 03:57:08 06/08/2026
245 ZKE ZKE AAVE/USDT $89.69 $105,886 04:03:13 06/08/2026
246 B2Z Exchange B2Z Exchange AAVE/USDC $89.70 $103,982 04:03:07 06/08/2026
247 HTX HTX AAVE/USDT $90.19 $102,190 03:59:24 06/08/2026
248 CRMClick CRMClick AAVE/USDT $90.19 $102,188 04:03:07 06/08/2026
249 CoinTR CoinTR AAVE/TRY $89.81 $97,820.27 04:00:08 06/08/2026
250 Kanga Exchange Kanga Exchange AAVE/PLN $90.56 $95,101.87 03:57:08 06/08/2026
251 XT.COM XT.COM AAVE/USDC $90.00 $93,395.83 03:57:08 06/08/2026
252 Bithumb Bithumb AAVE/KRW $88.92 $90,247.66 03:59:54 06/08/2026
253 Binance Binance AAVE/BTC $90.05 $86,781.34 03:56:42 06/08/2026
254 4E 4E AAVE/USDT $89.83 $84,781.34 04:00:15 06/08/2026
255 Binance TR Binance TR AAVE/TRY $89.84 $80,644.54 03:57:09 06/08/2026
256 EasiCoin EasiCoin AAVE/USDC $89.76 $77,992.34 04:03:07 06/08/2026
257 Binance Binance AAVE/ETH $90.12 $74,291.56 03:56:42 06/08/2026
258 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $89.97 $71,789.20 03:59:53 06/08/2026
259 Niza.io Niza.io AAVE/EUR $90.05 $68,739.32 03:57:07 06/08/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $89.96 $62,354.62 03:59:53 06/08/2026
261 Tothemoon Tothemoon AAVE/USDT $90.00 $60,352.38 04:00:14 06/08/2026
262 XT.COM XT.COM AAVE/ETH $90.13 $59,466.88 03:57:08 06/08/2026
263 Cofinex Cofinex AAVE/USDT $89.68 $59,390.55 04:03:09 06/08/2026
264 XBO.com XBO.com AAVE/USDT $90.12 $58,555.97 03:54:10 06/08/2026
265 BYDFi BYDFi AAVE/USDC $89.88 $56,866.83 04:03:16 06/08/2026
266 MEXC MEXC AAVE/USD1 $89.98 $55,239.12 03:57:07 06/08/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9987 $55,110.02 03:58:42 06/08/2026
268 Coins.ph Coins.ph AAVE/PHP $89.93 $51,787.83 03:57:10 06/08/2026
269 Binance TH Binance TH AAVE/USDT $90.02 $51,640.08 03:57:11 06/08/2026
270 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.28 $50,239.59 03:56:30 06/08/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,916.04 $47,749.75 03:58:42 06/08/2026
272 Kraken Kraken AAVE/GBP $90.04 $46,050.53 03:59:26 06/08/2026
273 Bitrue Bitrue AAVE/USDC $90.03 $45,344.49 03:57:08 06/08/2026
274 OKX OKX AAVE/EUR $90.01 $45,048.59 03:56:23 06/08/2026
275 Coins.ph Coins.ph AAVE/USDT $89.96 $43,692.72 03:57:10 06/08/2026
276 BlueBit BlueBit AAVE/USDT $90.08 $43,122.27 04:03:08 06/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $596.78 $42,706.18 03:43:45 06/08/2026
278 Foxbit Foxbit AAVE/BRL $90.16 $40,101.97 04:00:09 06/08/2026
279 CoinCola CoinCola AAVE/USDT $89.74 $39,116.55 04:03:07 06/08/2026
280 OKX OKX AAVE/USDC $90.08 $38,928.78 03:56:23 06/08/2026
281 BITmarkets BITmarkets AAVE/IDR $90.26 $37,518.23 04:00:10 06/08/2026
282 Koinpark Koinpark AAVE/USDT $89.73 $36,765.12 04:03:09 06/08/2026
283 XBO.com XBO.com AAVE/USD $89.92 $36,596.11 03:54:10 06/08/2026
284 LMAX Digital LMAX Digital AAVE/USD $90.46 $35,114.57 04:00:08 06/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.08 $34,923.05 03:56:11 06/08/2026
286 Bybit Bybit AAVE/USDC $90.05 $34,401.20 03:54:13 06/08/2026
287 XBO.com XBO.com AAVE/EUR $90.37 $33,804.58 03:54:10 06/08/2026
288 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.24 $32,961.49 03:45:10 06/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9950 $32,839.25 03:31:39 06/08/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9994 $32,271.11 03:31:42 06/08/2026
291 Mandala Exchange Mandala Exchange AAVE/USDT $89.58 $32,092.09 04:03:15 06/08/2026
292 Gleec BTC Gleec BTC AAVE/USDT $89.57 $32,089.80 04:03:15 06/08/2026
293 HitBTC HitBTC AAVE/USDT $89.87 $32,062.56 04:00:15 06/08/2026
294 CoinEx CoinEx AAVE/USDT $90.03 $30,565.27 03:59:23 06/08/2026
295 MEXC MEXC AAVE/USDC $90.01 $28,553.20 03:57:07 06/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $89.73 $27,706.41 03:05:11 06/08/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $598.56 $26,335.68 03:31:05 06/08/2026
298 Bitso Bitso AAVE/USD $89.97 $25,743.18 03:59:53 06/08/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,919.94 $25,318.60 02:58:51 06/08/2026
300 LeveX LeveX AAVE/USDT $89.71 $25,054.06 04:03:10 06/08/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:09 06/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,226,796 với tỷ giá $90.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.4 trên 1016 đánh giá