Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,986,972,817,758 Khối lượng (24h): $95,140,865,368 Thị phần: BTC: 58.9%, ETH: 12.0%
Aave (AAVE)Aave AAVE
Xếp hạng #33 17:08:00 20/12/2025
Giá Aave (AAVE)
$181.60 0.18%
0.002060 BTC 4,880,032 VND
Thấp: $180.28 Cao: $186.97

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $182.11 $539,209,255 16:51:08 20/12/2025
2 CoinChief CoinChief AAVE/USDT $181.61 $536,768,973 17:00:17 20/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $181.62 $323,643,417 17:00:15 20/12/2025
4 BTCC BTCC AAVE/USDT $181.90 $150,691,867 16:57:17 20/12/2025
5 EagleX EagleX AAVE/USDT $181.61 $147,341,953 17:00:15 20/12/2025
6 Koinbay Koinbay AAVE/USDT $325.91 $129,540,025 16:57:15 20/12/2025
7 Darkex Exchange Darkex Exchange AAVE/USDT $181.61 $127,339,968 17:00:18 20/12/2025
8 Binance Binance AAVE/USDT $181.93 $102,320,928 16:54:17 20/12/2025
9 MEXC MEXC AAVE/USDT $181.93 $84,884,100 16:54:15 20/12/2025
10 Tapbit Tapbit AAVE/USDT $181.58 $77,472,293 16:57:15 20/12/2025
11 Top.one Top.one AAVE/USDT $181.43 $71,804,947 17:03:16 20/12/2025
12 Hotcoin Hotcoin AAVE/USDT $181.56 $70,106,967 16:57:18 20/12/2025
13 Batonex Batonex AAVE/USDT $181.62 $63,478,383 17:00:17 20/12/2025
14 Ju.com Ju.com AAVE/USDT $181.54 $61,398,833 16:57:16 20/12/2025
15 BlockFin BlockFin AAVE/USDT $181.65 $59,289,700 17:00:16 20/12/2025
16 FameEX FameEX AAVE/USDT $181.57 $58,108,696 16:57:17 20/12/2025
17 Millionero Millionero AAVE/USDT $181.63 $52,030,246 17:00:15 20/12/2025
18 IBIT Global IBIT Global AAVE/USDT $181.62 $51,192,452 17:00:18 20/12/2025
19 Zedcex Exchange Zedcex Exchange AAVE/USDT $181.72 $47,055,444 17:00:11 20/12/2025
20 CoinP CoinP AAVE/USDT $181.72 $44,461,035 17:00:09 20/12/2025
21 BVOX BVOX AAVE/USDT $181.59 $43,879,617 16:57:16 20/12/2025
22 BVOX BVOX AAVE/USDT $181.69 $41,534,398 16:57:12 20/12/2025
23 CoinW CoinW AAVE/USDT $181.57 $39,846,610 16:57:17 20/12/2025
24 Bybit Bybit AAVE/USDT $181.92 $39,775,530 16:54:16 20/12/2025
25 OKX OKX AAVE/USDT $182.01 $39,280,764 16:55:48 20/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $181.61 $38,448,575 17:00:16 20/12/2025
27 Hibt Hibt AAVE/USDT $181.75 $38,221,833 16:57:24 20/12/2025
28 Ekbit Ekbit AAVE/USDT $181.61 $36,252,794 17:00:17 20/12/2025
29 BitradeX BitradeX AAVE/USDT $181.42 $34,419,083 16:57:23 20/12/2025
30 BiKing BiKing AAVE/USDT $181.61 $32,615,526 17:00:18 20/12/2025
31 Zedxion Exchange Zedxion Exchange AAVE/USDT $181.61 $29,192,197 17:00:16 20/12/2025
32 CZR Exchange CZR Exchange AAVE/USDT $181.93 $29,083,865 16:54:16 20/12/2025
33 CoinUp.io CoinUp.io AAVE/USDT $181.56 $28,933,422 16:57:18 20/12/2025
34 FameEX FameEX AAVE/USDT $181.89 $28,399,478 16:57:11 20/12/2025
35 Millionero Millionero AAVE/USDT $181.75 $28,336,668 17:00:11 20/12/2025
36 Bitunix Bitunix AAVE/USDT $181.57 $27,279,579 16:57:16 20/12/2025
37 Bybit Bybit AAVE/USDT $182.06 $26,106,228 16:54:10 20/12/2025
38 CEEX exchange CEEX exchange AAVE/USDT $181.64 $25,381,763 17:00:13 20/12/2025
39 Websea Websea AAVE/USDT $181.53 $24,773,074 17:00:16 20/12/2025
40 WhiteBIT WhiteBIT AAVE/USDT $182.05 $23,686,040 16:54:15 20/12/2025
41 BitMart BitMart AAVE/USDT $181.58 $22,633,433 16:57:16 20/12/2025
42 Deepcoin Deepcoin AAVE/USDT $181.64 $22,223,037 16:57:15 20/12/2025
43 OrangeX OrangeX AAVE/USDT $181.74 $21,342,173 16:57:08 20/12/2025
44 CoinChief CoinChief AAVE/USDT $181.73 $19,362,465 17:00:12 20/12/2025
45 WEEX WEEX AAVE/USDT $181.56 $15,345,581 16:57:17 20/12/2025
46 MGBX MGBX AAVE/USDT $181.57 $15,265,389 17:00:17 20/12/2025
47 NovaEx NovaEx AAVE/USDT $181.61 $15,138,747 17:00:16 20/12/2025
48 Tebbit Tebbit AAVE/USDT $181.63 $14,526,079 17:00:21 20/12/2025
49 Coinlocally Coinlocally AAVE/USDT $181.60 $14,419,501 17:00:17 20/12/2025
50 Binance Binance AAVE/USDT $181.70 $14,419,348 16:56:54 20/12/2025
51 YEX YEX AAVE/USDT $181.56 $14,358,195 16:57:17 20/12/2025
52 BiKing BiKing AAVE/USDT $181.67 $12,398,859 17:00:12 20/12/2025
53 Toobit Toobit AAVE/USDT $181.57 $12,322,721 16:57:17 20/12/2025
54 Zoomex Zoomex AAVE/USDT $181.56 $11,970,368 16:57:16 20/12/2025
55 EasiCoin EasiCoin AAVE/USDT $181.63 $11,954,598 17:00:16 20/12/2025
56 Coinlocally Coinlocally AAVE/USDT $181.75 $11,738,977 17:00:11 20/12/2025
57 Darkex Exchange Darkex Exchange AAVE/USDT $181.74 $11,674,585 17:00:33 20/12/2025
58 Cofinex Cofinex AAVE/USDT $181.66 $11,591,536 16:57:17 20/12/2025
59 Bitget Bitget AAVE/USDT $182.03 $11,549,391 16:54:16 20/12/2025
60 Echobit Echobit AAVE/USDT $181.56 $11,439,215 16:57:17 20/12/2025
61 Bitrue Bitrue AAVE/USDT $181.56 $11,338,413 16:57:17 20/12/2025
62 Biconomy.com Biconomy.com AAVE/USDT $181.57 $11,287,219 16:57:15 20/12/2025
63 DigiFinex DigiFinex AAVE/USDT $181.57 $10,594,682 16:57:17 20/12/2025
64 CoinP CoinP AAVE/USDT $181.63 $10,590,986 17:00:15 20/12/2025
65 Zoomex Zoomex AAVE/USDT $182.05 $10,442,067 16:54:11 20/12/2025
66 ApeX Omni ApeX Omni AAVE/USDT $181.56 $10,352,585 17:03:16 20/12/2025
67 Batonex Batonex AAVE/USDT $181.82 $10,295,321 17:00:10 20/12/2025
68 YUBIT YUBIT AAVE/USDT $181.55 $9,828,694 16:57:15 20/12/2025
69 BTDUex BTDUex AAVE/USDT $181.73 $9,295,240 17:00:13 20/12/2025
70 AscendEX AscendEX AAVE/USDT $181.77 $9,155,571 16:54:15 20/12/2025
71 Poloniex Poloniex AAVE/USDT $180.94 $8,051,096 17:02:55 20/12/2025
72 Websea Websea AAVE/USDT $181.69 $7,827,010 17:00:10 20/12/2025
73 OneBullEx OneBullEx AAVE/USDT $181.43 $7,613,124 17:03:20 20/12/2025
74 UZX UZX AAVE/USDT $181.70 $7,552,692 16:57:09 20/12/2025
75 Ourbit Ourbit AAVE/USDT $181.57 $7,162,019 16:57:17 20/12/2025
76 4E 4E AAVE/USDT $181.72 $7,128,937 17:00:09 20/12/2025
77 KuCoin KuCoin AAVE/USDT $182.05 $7,090,543 16:54:20 20/12/2025
78 Grvt Grvt AAVE/USDT $181.83 $7,077,999 16:57:17 20/12/2025
79 Hibt Hibt AAVE/USDT $181.70 $6,907,864 16:57:07 20/12/2025
80 CoinW CoinW AAVE/USDT $181.70 $6,782,397 16:57:09 20/12/2025
81 WhiteBIT WhiteBIT AAVE/USDT $182.04 $6,389,704 16:54:12 20/12/2025
82 Binance Binance AAVE/USDC $181.89 $6,324,124 16:54:17 20/12/2025
83 Gate Gate AAVE/USDT $181.85 $6,016,598 16:56:24 20/12/2025
84 MEXC MEXC AAVE/USDT $182.46 $5,878,263 16:42:14 20/12/2025
85 Aivora Exchange Aivora Exchange AAVE/USDT $181.62 $5,543,733 17:00:17 20/12/2025
86 P2B P2B AAVE/USDT $182.02 $5,471,326 16:54:10 20/12/2025
87 XXKK XXKK AAVE/USDT $181.71 $5,418,002 17:00:11 20/12/2025
88 Bibox Bibox AAVE/USDT $251.87 $5,398,749 17:00:10 20/12/2025
89 BitbabyExchange BitbabyExchange AAVE/USDT $181.62 $5,385,920 17:00:15 20/12/2025
90 Ourbit Ourbit AAVE/USDT $181.73 $5,300,248 16:57:08 20/12/2025
91 Hotcoin Hotcoin AAVE/USDT $182.06 $4,959,321 16:58:21 20/12/2025
92 Bitunix Bitunix AAVE/USDC $181.57 $4,532,936 16:57:16 20/12/2025
93 Lighter Lighter AAVE/USDC $181.53 $4,471,387 17:03:15 20/12/2025
94 Dmex Dmex AAVE/USD $181.60 $4,369,158 17:03:17 20/12/2025
95 Backpack Exchange Backpack Exchange AAVE/USDC $181.71 $3,926,034 16:57:16 20/12/2025
96 Hyperliquid Hyperliquid AAVE/USD $181.66 $3,908,041 16:57:15 20/12/2025
97 Coinbase Exchange Coinbase Exchange AAVE/USD $181.71 $3,903,177 16:56:59 20/12/2025
98 Binance Binance AAVE/USDC $181.77 $3,824,322 16:56:42 20/12/2025
99 YUBIT YUBIT AAVE/USDT $181.68 $3,553,999 16:57:08 20/12/2025
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $182.06 $3,505,125 16:54:35 20/12/2025
101 WEEX WEEX AAVE/USDT $181.70 $3,502,563 16:57:08 20/12/2025
102 Phemex Phemex AAVE/USDT $181.52 $3,478,825 16:57:16 20/12/2025
103 BingX BingX AAVE/USDT $181.69 $3,459,684 16:57:09 20/12/2025
104 LBank LBank AAVE/USDT $181.67 $3,416,946 16:57:12 20/12/2025
105 Binance Binance AAVE/USD $181.75 $3,378,670 16:54:51 20/12/2025
106 BTCC BTCC AAVE/USDT $181.69 $3,374,444 16:57:08 20/12/2025
107 KuCoin KuCoin AAVE/USDT $181.94 $3,372,680 16:55:55 20/12/2025
108 EagleX EagleX AAVE/USDT $181.73 $3,370,345 17:00:09 20/12/2025
109 OKX OKX AAVE/USDT $181.77 $3,194,783 16:56:53 20/12/2025
110 Gems Trade Gems Trade AAVE/USDT $181.76 $3,174,390 16:57:11 20/12/2025
111 AscendEX AscendEX AAVE/USDT $181.22 $2,998,722 16:54:08 20/12/2025
112 BloFin BloFin AAVE/USDT $182.28 $2,982,655 16:42:16 20/12/2025
113 VOOX Exchange VOOX Exchange AAVE/USDT $181.78 $2,892,611 16:57:18 20/12/2025
114 Bitcastle Bitcastle AAVE/USDT $181.61 $2,889,357 17:00:19 20/12/2025
115 Gate Gate AAVE/USDT $181.85 $2,760,477 16:54:19 20/12/2025
116 HitBTC HitBTC AAVE/USDT $182.01 $2,746,868 16:54:08 20/12/2025
117 FMFW.io FMFW.io AAVE/USDT $181.66 $2,746,598 16:57:12 20/12/2025
118 Gleec BTC Gleec BTC AAVE/USDT $181.63 $2,746,595 17:00:11 20/12/2025
119 Mandala Exchange Mandala Exchange AAVE/USDT $182.00 $2,746,426 16:57:07 20/12/2025
120 BitTap BitTap AAVE/USDT $181.66 $2,736,011 17:00:17 20/12/2025
121 Echobit Echobit AAVE/USDT $181.70 $2,500,689 16:57:12 20/12/2025
122 YEX YEX AAVE/USDT $181.72 $2,314,356 17:00:12 20/12/2025
123 Millionero Millionero AAVE/USDC $182.82 $2,273,453 17:00:11 20/12/2025
124 SunX SunX AAVE/USDT $181.69 $2,251,923 17:00:07 20/12/2025
125 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $181.66 $2,161,265 17:00:16 20/12/2025
126 KCEX KCEX AAVE/USDT $181.58 $2,153,893 16:57:16 20/12/2025
127 EdgeX EdgeX AAVE/USD $181.51 $2,117,083 17:03:16 20/12/2025
128 BTSE BTSE AAVE/USDT $181.74 $2,017,822 16:57:09 20/12/2025
129 GroveX GroveX AAVE/USDT $181.70 $1,988,651 17:00:08 20/12/2025
130 B2Z Exchange B2Z Exchange AAVE/USDT $181.70 $1,953,318 17:00:07 20/12/2025
131 BITmarkets BITmarkets AAVE/USDT $181.70 $1,953,316 17:00:10 20/12/2025
132 DigiFinex DigiFinex AAVE/USDT $182.02 $1,895,800 16:54:10 20/12/2025
133 MGBX MGBX AAVE/USDT $181.72 $1,890,971 17:00:12 20/12/2025
134 Ekbit Ekbit AAVE/USDT $181.72 $1,882,342 17:00:10 20/12/2025
135 Tebbit Tebbit AAVE/USDT $181.72 $1,874,549 17:00:12 20/12/2025
136 XT.COM XT.COM AAVE/USDT $181.70 $1,872,511 16:57:08 20/12/2025
137 Fastex Fastex AAVE/USDT $181.60 $1,750,086 16:57:10 20/12/2025
138 BitradeX BitradeX AAVE/USDT $182.33 $1,748,765 16:45:07 20/12/2025
139 Nivex Nivex AAVE/USDT $181.72 $1,738,372 17:00:10 20/12/2025
140 Fastex Fastex AAVE/USDC $181.75 $1,716,100 16:57:10 20/12/2025
141 B2Z Exchange B2Z Exchange AAVE/USD $181.80 $1,709,776 17:00:07 20/12/2025
142 BITmarkets BITmarkets AAVE/USD $181.80 $1,709,775 17:00:10 20/12/2025
143 HTX HTX AAVE/USDT $181.35 $1,630,248 16:57:19 20/12/2025
144 CRMClick CRMClick AAVE/USDT $181.32 $1,628,988 17:00:16 20/12/2025
145 Coinstore Coinstore AAVE/USDT $181.64 $1,627,645 16:57:11 20/12/2025
146 Paradex Paradex AAVE/USD $181.59 $1,558,284 17:03:16 20/12/2025
147 Upbit Upbit AAVE/KRW $183.97 $1,551,249 16:56:53 20/12/2025
148 CriptoSwaps CriptoSwaps AAVE/USDT $182.26 $1,521,254 17:00:10 20/12/2025
149 CriptoSwaps CriptoSwaps AAVE/BTC $182.21 $1,508,814 17:00:10 20/12/2025
150 WEEX WEEX AAVE/USDC $181.78 $1,499,289 16:57:08 20/12/2025
151 Toobit Toobit AAVE/USDT $181.69 $1,455,593 16:57:09 20/12/2025
152 Pionex Pionex AAVE/USDT $181.57 $1,401,502 16:57:16 20/12/2025
153 BitMart BitMart AAVE/USDT $181.90 $1,389,420 16:57:09 20/12/2025
154 Coinflare Coinflare AAVE/USDT $181.66 $1,372,485 17:00:16 20/12/2025
155 SuperEx SuperEx AAVE/USDT $182.26 $1,345,977 17:00:11 20/12/2025
156 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $181.69 $1,341,830 17:00:09 20/12/2025
157 Coinbase Exchange Coinbase Exchange AAVE/EUR $182.01 $1,283,357 16:56:59 20/12/2025
158 Tapbit Tapbit AAVE/USDT $181.61 $1,256,917 16:57:10 20/12/2025
159 Biconomy.com Biconomy.com AAVE/USDT $181.70 $1,241,883 16:57:10 20/12/2025
160 Extended Extended AAVE/USD $181.67 $1,220,132 17:03:16 20/12/2025
161 Bitunix Bitunix AAVE/USDT $181.69 $1,142,443 16:57:09 20/12/2025
162 AstralX AstralX AAVE/USDT $181.63 $1,136,768 17:00:16 20/12/2025
163 Phemex Phemex AAVE/USDT $181.76 $1,058,343 16:57:12 20/12/2025
164 Cryptomus Cryptomus AAVE/USDT $181.75 $1,035,861 17:00:07 20/12/2025
165 Ju.com Ju.com AAVE/USDT $181.70 $1,013,923 16:57:12 20/12/2025
166 Bitget Bitget AAVE/USDT $182.10 $989,549 16:54:09 20/12/2025
167 YEX YEX AAVE/USD $181.53 $956,639 16:57:17 20/12/2025
168 Pacifica Pacifica AAVE/USD $181.56 $876,852 17:03:16 20/12/2025
169 Venus Venus AAVE/vAAVE $182.07 $845,931 16:57:10 20/12/2025
170 Bullish Bullish AAVE/USDC $181.66 $787,970 17:00:09 20/12/2025
171 Pionex Pionex AAVE/USDT $181.70 $772,466 16:57:08 20/12/2025
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.69 $767,826 16:52:11 20/12/2025
173 VOOX Exchange VOOX Exchange AAVE/USDT $181.68 $760,278 16:57:12 20/12/2025
174 Dex-Trade Dex-Trade AAVE/USDT $182.03 $725,430 16:54:11 20/12/2025
175 NovaEx NovaEx AAVE/USDT $181.69 $723,144 17:00:11 20/12/2025
176 UEEx UEEx AAVE/USDT $181.72 $721,265 17:00:12 20/12/2025
177 SuperEx SuperEx AAVE/BTC $181.97 $711,285 17:00:11 20/12/2025
178 Coinbase Exchange Coinbase Exchange AAVE/BTC $181.93 $685,884 16:56:59 20/12/2025
179 Picol Picol AAVE/USDT $181.73 $682,026 17:00:10 20/12/2025
180 WhiteBIT WhiteBIT AAVE/TRY $182.23 $671,089 16:54:12 20/12/2025
181 Coinbase Exchange Coinbase Exchange AAVE/GBP $182.49 $666,446 16:56:59 20/12/2025
182 PrimeXBT PrimeXBT AAVE/USDT $181.58 $656,146 17:00:17 20/12/2025
183 ICRYPEX ICRYPEX AAVE/USDT $181.92 $643,327 17:00:11 20/12/2025
184 KCEX KCEX AAVE/USDT $181.70 $617,559 16:57:11 20/12/2025
185 Kraken Kraken AAVE/USD $181.62 $602,928 16:59:56 20/12/2025
186 BYDFi BYDFi AAVE/USDT $181.69 $596,541 16:57:07 20/12/2025
187 BitbabyExchange BitbabyExchange AAVE/USDT $181.69 $583,248 17:00:07 20/12/2025
188 Aivora Exchange Aivora Exchange AAVE/USDT $181.70 $580,221 17:00:07 20/12/2025
189 SunX SunX AAVE/USDT $181.53 $555,710 17:03:17 20/12/2025
190 Bitcastle Bitcastle AAVE/USDT $181.72 $551,983 17:00:14 20/12/2025
191 BitbabyExchange BitbabyExchange AAVE/USDC $181.58 $542,048 17:00:15 20/12/2025
192 LeveX LeveX AAVE/USDT $181.62 $527,506 17:00:16 20/12/2025
193 BitKan BitKan AAVE/USDT $181.67 $526,413 17:00:13 20/12/2025
194 BitxEX BitxEX AAVE/USDT $181.61 $519,038 17:00:16 20/12/2025
195 BitDelta BitDelta AAVE/USDT $181.62 $501,373 17:00:07 20/12/2025
196 Phemex Phemex AAVE/USDC $181.64 $478,142 16:57:16 20/12/2025
197 BYDFi BYDFi AAVE/USDT $181.79 $450,139 17:00:16 20/12/2025
198 Aster Aster AAVE/USDT $181.94 $437,118 16:54:15 20/12/2025
199 All InX All InX AAVE/USDT $181.75 $423,315 17:00:09 20/12/2025
200 Bit2Me Bit2Me AAVE/USDC $181.78 $421,007 16:57:11 20/12/2025
201 WhiteBIT WhiteBIT AAVE/USDC $182.52 $418,057 16:54:12 20/12/2025
202 Bitrue Bitrue AAVE/XRP $181.69 $406,852 16:57:11 20/12/2025
203 Nivex Nivex AAVE/USDT $181.60 $396,177 17:00:18 20/12/2025
204 XT.COM XT.COM AAVE/USDC $181.78 $382,414 16:57:08 20/12/2025
205 CoinCatch CoinCatch AAVE/USDT $181.67 $374,063 17:00:15 20/12/2025
206 Bithumb Bithumb AAVE/KRW $183.77 $361,532 16:59:54 20/12/2025
207 XXKK XXKK AAVE/USDT $181.52 $353,009 17:00:16 20/12/2025
208 Bitfinex Bitfinex AAVE/USDT $181.87 $350,629 16:57:15 20/12/2025
209 Gate US Gate US AAVE/USDT $181.65 $341,531 17:00:11 20/12/2025
210 Bitvavo Bitvavo AAVE/EUR $182.23 $328,254 16:57:08 20/12/2025
211 Binance Binance AAVE/BTC $181.92 $325,971 16:56:54 20/12/2025
212 Koinbay Koinbay AAVE/USDT $181.69 $324,224 16:57:08 20/12/2025
213 Zedxion Exchange Zedxion Exchange AAVE/USDT $181.73 $324,203 17:00:12 20/12/2025
214 CZR Exchange CZR Exchange AAVE/USDT $181.68 $324,097 17:00:08 20/12/2025
215 PointPay PointPay AAVE/USDT $181.70 $296,979 16:57:12 20/12/2025
216 BigONE BigONE AAVE/USDT $182.06 $295,149 16:54:07 20/12/2025
217 Kraken Kraken AAVE/XBT $182.79 $285,308 16:59:25 20/12/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $181.96 $274,465 16:59:23 20/12/2025
219 Bibox Bibox AAVE/BTC $251.87 $267,985 17:00:10 20/12/2025
220 Bitunix Bitunix AAVE/USD $181.54 $262,001 16:57:16 20/12/2025
221 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $181.83 $258,865 16:57:09 20/12/2025
222 Bitazza Bitazza AAVE/USDT $182.25 $257,524 17:00:09 20/12/2025
223 BlockFin BlockFin AAVE/USDT $181.73 $257,130 17:00:09 20/12/2025
224 Binance Binance AAVE/TRY $181.77 $253,199 16:56:42 20/12/2025
225 Bibox Bibox AAVE/ETH $239.52 $253,125 17:00:10 20/12/2025
226 MEXC MEXC AAVE/USDC $181.91 $249,341 16:54:15 20/12/2025
227 Pionex Pionex AAVE/ETH $181.68 $248,411 16:57:16 20/12/2025
228 CRMClick CRMClick AAVE/USDT $181.56 $242,508 17:00:10 20/12/2025
229 HTX HTX AAVE/USDT $181.56 $242,505 16:59:24 20/12/2025
230 BIT BIT AAVE/USDT $182.00 $238,410 17:00:53 20/12/2025
231 Coincall Coincall AAVE/USD $181.57 $205,327 17:03:16 20/12/2025
232 EXMO EXMO AAVE/USDC $182.03 $202,274 16:54:09 20/12/2025
233 BTSE BTSE AAVE/USDT $181.59 $199,940 16:57:15 20/12/2025
234 Kraken Kraken AAVE/EUR $182.05 $198,895 16:59:56 20/12/2025
235 Bit2Me Bit2Me AAVE/EUR $182.05 $196,235 16:57:11 20/12/2025
236 ZKE ZKE AAVE/USDT $181.73 $194,522 17:00:11 20/12/2025
237 B2Z Exchange B2Z Exchange AAVE/USD $181.72 $193,771 17:00:16 20/12/2025
238 BITmarkets BITmarkets AAVE/USDT $181.64 $193,688 17:00:16 20/12/2025
239 BiFinance BiFinance AAVE/USDT $181.23 $192,656 08:00:11 20/12/2025
240 WhiteBIT WhiteBIT AAVE/EUR $181.65 $187,338 16:54:12 20/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $181.79 $181,576 16:54:53 20/12/2025
242 Crypto.com Exchange Crypto.com Exchange AAVE/USD $181.72 $181,538 16:57:09 20/12/2025
243 Azbit Azbit AAVE/USDT $182.10 $166,238 16:57:10 20/12/2025
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,984.63 $153,617 16:56:38 20/12/2025
245 BloFin BloFin AAVE/USDT $181.78 $152,716 16:57:07 20/12/2025
246 Niza.io Niza.io AAVE/USD $181.62 $151,771 17:00:11 20/12/2025
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,981.52 $151,137 16:59:50 20/12/2025
248 BitTap BitTap AAVE/USDT $181.81 $150,764 17:00:10 20/12/2025
249 LCX Exchange LCX Exchange AAVE/EUR $182.11 $149,300 16:57:08 20/12/2025
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,998.93 $149,009 16:57:11 20/12/2025
251 Cofinex Cofinex AAVE/USD $181.62 $140,681 16:57:17 20/12/2025
252 Paribu Paribu AAVE/TRY $181.69 $136,210 16:59:23 20/12/2025
253 B2Z Exchange B2Z Exchange AAVE/USDC $181.78 $132,108 17:00:07 20/12/2025
254 BITmarkets BITmarkets AAVE/USDC $181.78 $132,108 17:00:10 20/12/2025
255 CoinEx CoinEx AAVE/USDT $181.71 $126,702 16:59:53 20/12/2025
256 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,990.06 $124,854 16:57:00 20/12/2025
257 XBO.com XBO.com AAVE/EUR $181.99 $116,144 17:00:11 20/12/2025
258 XBO.com XBO.com AAVE/USD $181.96 $115,826 17:00:11 20/12/2025
259 XBO.com XBO.com AAVE/USDT $181.84 $115,667 17:00:11 20/12/2025
260 Dzengi.com Dzengi.com AAVE/USD $181.35 $112,801 17:00:11 20/12/2025
261 Bybit Bybit AAVE/USDC $181.67 $103,356 16:54:10 20/12/2025
262 CoinCatch CoinCatch AAVE/USDT $181.64 $102,951 17:00:09 20/12/2025
263 Binance Binance AAVE/ETH $181.94 $102,460 16:56:54 20/12/2025
264 Bitso Bitso AAVE/USD $182.03 $100,598 16:59:53 20/12/2025
265 Gate Gate AAVE/ETH $181.95 $97,171.16 16:56:54 20/12/2025
266 CoinCola CoinCola AAVE/USDT $181.72 $94,146.85 17:00:11 20/12/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $92,816.33 16:58:28 20/12/2025
268 BlueBit BlueBit AAVE/USDT $181.98 $92,215.19 17:00:12 20/12/2025
269 Binance TR Binance TR AAVE/TRY $181.77 $90,872.51 16:57:08 20/12/2025
270 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $181.70 $90,869.86 17:00:11 20/12/2025
271 EXMO EXMO AAVE/USDT $182.23 $88,536.59 16:54:09 20/12/2025
272 EXMO.ME EXMO.ME AAVE/USDT $181.92 $88,489.67 17:00:09 20/12/2025
273 ONUS Pro ONUS Pro AAVE/VNDC $181.73 $87,769.48 17:00:17 20/12/2025
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,978.11 $87,127.25 15:52:47 20/12/2025
275 Bybit EU Bybit EU AAVE/USDC $181.93 $85,669.78 17:00:11 20/12/2025
276 4E 4E AAVE/USDT $181.60 $82,355.87 17:00:16 20/12/2025
277 XT.COM XT.COM AAVE/ETH $181.90 $81,969.94 16:57:08 20/12/2025
278 Bitrue Bitrue AAVE/USDC $181.71 $80,030.33 16:57:11 20/12/2025
279 Gemini Gemini AAVE/USD $182.78 $77,801.33 16:59:54 20/12/2025
280 WOO X WOO X AAVE/USDT $181.68 $75,279.69 16:57:15 20/12/2025
281 Cofinex Cofinex AAVE/USDC $181.84 $72,484.93 16:57:17 20/12/2025
282 Koinpark Koinpark AAVE/USDT $181.69 $71,768.24 17:00:10 20/12/2025
283 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $181.94 $70,860.36 17:02:47 20/12/2025
284 LATOKEN LATOKEN AAVE/USDT $208.60 $63,875.69 16:54:11 20/12/2025
285 Delta Exchange Delta Exchange AAVE/USDT $181.62 $61,912.60 17:00:17 20/12/2025
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.66 $60,312.48 16:56:59 20/12/2025
287 Cofinex Cofinex AAVE/USDT $181.76 $58,960.82 16:57:12 20/12/2025
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.76 $56,055.15 14:41:59 20/12/2025
289 SecondBTC SecondBTC AAVE/USDT $182.13 $54,955.30 16:57:08 20/12/2025
290 Binance Binance AAVE/FDUSD $182.07 $53,912.90 16:56:42 20/12/2025
291 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $182.47 $52,136.42 16:54:53 20/12/2025
292 Niza.io Niza.io AAVE/EUR $181.79 $50,075.49 17:00:11 20/12/2025
293 Coins.ph Coins.ph AAVE/USDT $181.99 $46,123.60 17:00:11 20/12/2025
294 Gleec BTC Gleec BTC AAVE/BTC $181.84 $45,920.04 17:00:11 20/12/2025
295 Mandala Exchange Mandala Exchange AAVE/BTC $181.65 $45,863.03 16:57:07 20/12/2025
296 Changelly PRO Changelly PRO AAVE/BTC $181.65 $45,776.06 16:57:10 20/12/2025
297 HitBTC HitBTC AAVE/BTC $182.31 $45,696.95 16:54:08 20/12/2025
298 Coins.ph Coins.ph AAVE/PHP $183.41 $45,452.50 17:00:11 20/12/2025
299 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $182.23 $43,442.29 16:57:07 20/12/2025
300 Blynex Blynex AAVE/USDT $181.71 $42,315.04 17:00:11 20/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:51:08 20/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,209,255 với tỷ giá $182.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá