Aave AAVE
Xếp hạng #35
10:03:00 11/01/2026
Giá Aave (AAVE)
$165.06 0.45%
0.001822 BTC
4,430,361 VND
Thấp: $163.42
Cao: $166.98
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $164.99 | $600,497,812 | 08:00:17 11/01/2026 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $164.98 | $283,806,780 | 08:00:15 11/01/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $164.47 | $264,505,442 | 07:42:08 11/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.62 | $129,422,428 | 07:57:15 11/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $164.98 | $55,971,550 | 08:00:17 11/01/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $165.05 | $54,506,601 | 08:00:07 11/01/2026 |
| 7 |  Millionero |
AAVE/USDT | $165.03 | $54,267,899 | 07:57:15 11/01/2026 |
| 8 | Zedcex Exchange |
AAVE/USDT | $165.06 | $43,241,638 | 08:00:08 11/01/2026 |
| 9 |  BVOX |
AAVE/USDT | $165.04 | $39,919,956 | 07:54:07 11/01/2026 |
| 10 |  CoinP |
AAVE/USDT | $165.03 | $36,491,925 | 08:00:11 11/01/2026 |
| 11 |  Binance |
AAVE/USDT | $164.93 | $35,352,627 | 07:54:16 11/01/2026 |
| 12 |  BingX |
AAVE/USDT | $165.04 | $30,551,303 | 07:57:18 11/01/2026 |
| 13 | CoinUp.io |
AAVE/USDT | $164.39 | $26,913,182 | 07:42:18 11/01/2026 |
| 14 | Millionero |
AAVE/USDT | $164.94 | $25,663,943 | 07:57:11 11/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $164.91 | $24,187,543 | 08:00:16 11/01/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $165.02 | $22,986,679 | 07:57:15 11/01/2026 |
| 17 |  Ju.com |
AAVE/USDT | $165.04 | $21,139,148 | 07:57:15 11/01/2026 |
| 18 |  FameEX |
AAVE/USDT | $165.17 | $20,466,825 | 07:57:08 11/01/2026 |
| 19 | FameEX |
AAVE/USDT | $165.03 | $19,655,832 | 07:57:17 11/01/2026 |
| 20 |  Ekbit |
AAVE/USDT | $165.00 | $19,580,509 | 08:00:17 11/01/2026 |
| 21 |  BlockFin |
AAVE/USDT | $164.90 | $19,356,019 | 08:00:23 11/01/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $164.94 | $19,320,297 | 08:00:15 11/01/2026 |
| 23 |  Bybit |
AAVE/USDT | $165.06 | $18,553,041 | 07:54:11 11/01/2026 |
| 24 |  CoinW |
AAVE/USDT | $165.03 | $17,940,030 | 07:57:18 11/01/2026 |
| 25 |  IBIT Global |
AAVE/USDT | $164.99 | $17,629,789 | 08:00:17 11/01/2026 |
| 26 | CoinChief |
AAVE/USDT | $165.03 | $16,610,216 | 08:00:09 11/01/2026 |
| 27 |  BTDUex |
AAVE/USDT | $165.08 | $16,044,097 | 08:00:07 11/01/2026 |
| 28 |  Tapbit |
AAVE/USDT | $165.10 | $15,818,507 | 07:57:15 11/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $165.03 | $15,686,496 | 07:57:22 11/01/2026 |
| 30 | BVOX |
AAVE/USDT | $164.93 | $15,431,447 | 07:54:15 11/01/2026 |
| 31 |  Hotcoin |
AAVE/USDT | $165.02 | $15,059,129 | 07:57:18 11/01/2026 |
| 32 |  CZR Exchange |
AAVE/USDT | $164.96 | $14,793,457 | 08:00:15 11/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $164.95 | $14,792,870 | 08:00:16 11/01/2026 |
| 34 |  BitMart |
AAVE/USDT | $165.00 | $13,995,402 | 07:57:15 11/01/2026 |
| 35 |  Websea |
AAVE/USDT | $164.95 | $13,729,880 | 08:00:17 11/01/2026 |
| 36 |  WEEX |
AAVE/USDT | $165.02 | $12,502,602 | 07:57:16 11/01/2026 |
| 37 | Bybit |
AAVE/USDT | $164.94 | $12,154,629 | 07:54:16 11/01/2026 |
| 38 |  Bitunix |
AAVE/USDT | $164.92 | $11,703,029 | 07:54:15 11/01/2026 |
| 39 |  NovaEx |
AAVE/USDT | $164.99 | $11,090,971 | 08:00:16 11/01/2026 |
| 40 |  OKX |
AAVE/USDT | $165.00 | $10,895,744 | 07:55:52 11/01/2026 |
| 41 |  Backpack Exchange |
AAVE/USDC | $164.25 | $10,787,899 | 14:00:16 10/01/2026 |
| 42 |  BiKing |
AAVE/USDT | $164.95 | $10,701,222 | 07:54:17 11/01/2026 |
| 43 |  OneEx |
AAVE/USDT | $165.04 | $10,529,027 | 08:00:11 11/01/2026 |
| 44 |  Biconomy.com |
AAVE/USDT | $165.03 | $10,217,555 | 07:57:15 11/01/2026 |
| 45 |  BitradeX |
AAVE/USDT | $164.88 | $10,197,797 | 07:57:15 11/01/2026 |
| 46 |  AscendEX |
AAVE/USDT | $164.35 | $9,352,600 | 07:45:15 11/01/2026 |
| 47 | CoinP |
AAVE/USDT | $164.90 | $8,949,126 | 08:00:15 11/01/2026 |
| 48 |  Poloniex |
AAVE/USDT | $165.02 | $8,826,874 | 07:54:07 11/01/2026 |
| 49 |  Deepcoin |
AAVE/USDT | $165.09 | $8,575,468 | 07:57:15 11/01/2026 |
| 50 |  Zoomex |
AAVE/USDT | $165.06 | $7,421,148 | 07:54:07 11/01/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $165.00 | $6,609,062 | 08:00:17 11/01/2026 |
| 52 |  YEX |
AAVE/USDT | $164.94 | $6,551,548 | 07:54:16 11/01/2026 |
| 53 |  MGBX |
AAVE/USDT | $164.97 | $6,495,688 | 08:00:16 11/01/2026 |
| 54 |  Echobit |
AAVE/USDT | $165.00 | $5,609,626 | 08:00:16 11/01/2026 |
| 55 |  Bibox |
AAVE/USDT | $251.64 | $5,394,005 | 08:00:13 11/01/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $164.99 | $5,125,010 | 08:00:16 11/01/2026 |
| 57 |  KuCoin |
AAVE/USDT | $165.12 | $5,097,944 | 07:57:19 11/01/2026 |
| 58 | Bitunix |
AAVE/USDC | $164.82 | $4,745,074 | 07:54:15 11/01/2026 |
| 59 |  Cofinex |
AAVE/USDT | $164.94 | $4,340,175 | 08:00:15 11/01/2026 |
| 60 |  Bitget |
AAVE/USDT | $164.91 | $4,338,589 | 07:54:15 11/01/2026 |
| 61 |  AstralX |
AAVE/USDT | $165.09 | $4,282,902 | 08:00:14 11/01/2026 |
| 62 | Batonex |
AAVE/USDT | $165.08 | $3,798,577 | 08:00:07 11/01/2026 |
| 63 | Zoomex |
AAVE/USDT | $165.04 | $3,640,670 | 07:57:15 11/01/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $165.03 | $3,564,714 | 07:57:16 11/01/2026 |
| 65 | Binance |
AAVE/USDT | $165.12 | $3,547,157 | 07:56:54 11/01/2026 |
| 66 | Darkex Exchange |
AAVE/USDT | $165.10 | $3,537,871 | 08:00:09 11/01/2026 |
| 67 |  Toobit |
AAVE/USDT | $165.02 | $3,461,620 | 07:57:16 11/01/2026 |
| 68 | BiKing |
AAVE/USDT | $164.99 | $3,052,757 | 07:54:12 11/01/2026 |
| 69 | AscendEX |
AAVE/USDT | $164.96 | $3,008,524 | 07:45:07 11/01/2026 |
| 70 | Coinlocally |
AAVE/USDT | $165.07 | $2,781,155 | 08:00:10 11/01/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $165.13 | $2,744,188 | 07:57:11 11/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $165.02 | $2,598,818 | 07:57:15 11/01/2026 |
| 73 |  Bitrue |
AAVE/USDT | $165.02 | $2,455,819 | 07:57:17 11/01/2026 |
| 74 |  YUBIT |
AAVE/USDT | $165.02 | $2,227,680 | 07:57:15 11/01/2026 |
| 75 |  Hyperliquid |
AAVE/USD | $165.04 | $2,226,553 | 07:54:15 11/01/2026 |
| 76 |  EagleX |
AAVE/USDT | $164.99 | $2,222,019 | 08:00:15 11/01/2026 |
| 77 | Websea |
AAVE/USDT | $165.17 | $2,133,061 | 07:57:10 11/01/2026 |
| 78 | BingX |
AAVE/USDT | $165.13 | $2,130,565 | 07:57:07 11/01/2026 |
| 79 |  Bitcastle |
AAVE/USDT | $164.99 | $2,102,412 | 08:00:18 11/01/2026 |
| 80 | Millionero |
AAVE/USDC | $165.04 | $2,068,697 | 07:57:11 11/01/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $164.93 | $2,067,614 | 08:00:15 11/01/2026 |
| 82 |  Tebbit |
AAVE/USDT | $164.99 | $2,058,768 | 08:00:16 11/01/2026 |
| 83 |  BitbabyExchange |
AAVE/USDT | $164.97 | $2,054,074 | 08:00:16 11/01/2026 |
| 84 | CoinW |
AAVE/USDT | $165.14 | $1,933,993 | 07:57:08 11/01/2026 |
| 85 |  UZX |
AAVE/USDT | $165.13 | $1,835,643 | 07:57:11 11/01/2026 |
| 86 |  MEXC |
AAVE/USDT | $165.12 | $1,783,773 | 07:57:07 11/01/2026 |
| 87 | MGBX |
AAVE/USDT | $165.04 | $1,768,974 | 08:00:12 11/01/2026 |
| 88 |  4E |
AAVE/USDT | $165.03 | $1,756,061 | 08:00:11 11/01/2026 |
| 89 |  BTCC |
AAVE/USDT | $165.14 | $1,740,469 | 07:57:16 11/01/2026 |
| 90 | Hibt |
AAVE/USDT | $165.13 | $1,694,883 | 07:57:07 11/01/2026 |
| 91 |  Gate |
AAVE/USDT | $164.93 | $1,681,766 | 07:54:18 11/01/2026 |
| 92 | TruBit Pro Exchange |
AAVE/USDT | $165.07 | $1,677,612 | 08:00:08 11/01/2026 |
| 93 | Echobit |
AAVE/USDT | $165.04 | $1,578,582 | 08:00:08 11/01/2026 |
| 94 | Hotcoin |
AAVE/USDT | $165.07 | $1,574,416 | 07:58:15 11/01/2026 |
| 95 |  Fastex |
AAVE/USDT | $164.79 | $1,571,984 | 07:57:11 11/01/2026 |
| 96 | Binance |
AAVE/USDC | $164.82 | $1,514,828 | 07:54:16 11/01/2026 |
| 97 |  Phemex |
AAVE/USDT | $164.99 | $1,503,175 | 07:57:17 11/01/2026 |
| 98 | WEEX |
AAVE/USDC | $165.07 | $1,500,573 | 07:57:08 11/01/2026 |
| 99 |  CriptoSwaps |
AAVE/BTC | $165.07 | $1,457,998 | 07:57:14 11/01/2026 |
| 100 | Fastex |
AAVE/USDC | $164.95 | $1,391,343 | 07:57:11 11/01/2026 |
| 101 |  Coinbase International Exchange |
AAVE/USDC | $165.07 | $1,386,089 | 08:00:15 11/01/2026 |
| 102 | Ourbit |
AAVE/USDT | $165.14 | $1,380,611 | 07:57:07 11/01/2026 |
| 103 |  BTSE |
AAVE/USDT | $165.13 | $1,380,525 | 07:57:07 11/01/2026 |
| 104 |  BITmarkets |
AAVE/USDT | $165.02 | $1,328,433 | 08:00:08 11/01/2026 |
| 105 |  B2Z Exchange |
AAVE/USDT | $165.01 | $1,328,410 | 08:00:12 11/01/2026 |
| 106 | BITmarkets |
AAVE/USD | $165.09 | $1,272,133 | 08:00:08 11/01/2026 |
| 107 | B2Z Exchange |
AAVE/USD | $165.09 | $1,272,111 | 08:00:12 11/01/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $165.14 | $1,270,843 | 07:56:59 11/01/2026 |
| 109 |  Nivex |
AAVE/USDT | $165.09 | $1,245,093 | 08:00:07 11/01/2026 |
| 110 |  Coinflare |
AAVE/USDT | $164.34 | $1,242,501 | 08:00:15 11/01/2026 |
| 111 | BitMart |
AAVE/USDT | $165.11 | $1,225,048 | 07:57:08 11/01/2026 |
| 112 | YUBIT |
AAVE/USDT | $165.14 | $1,134,257 | 07:57:11 11/01/2026 |
| 113 | EagleX |
AAVE/USDT | $165.04 | $1,134,005 | 08:00:11 11/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $165.14 | $1,130,621 | 07:46:11 11/01/2026 |
| 115 | CriptoSwaps |
AAVE/USDT | $164.97 | $1,129,476 | 07:57:14 11/01/2026 |
| 116 |  P2B |
AAVE/USDT | $164.97 | $1,126,048 | 07:54:07 11/01/2026 |
| 117 |  Venus |
AAVE/vAAVE | $165.02 | $1,079,593 | 07:57:08 11/01/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $165.05 | $1,072,440 | 07:57:18 11/01/2026 |
| 119 | KuCoin |
AAVE/USDT | $165.13 | $1,061,715 | 07:58:23 11/01/2026 |
| 120 |  KCEX |
AAVE/USDT | $165.03 | $1,051,741 | 07:57:15 11/01/2026 |
| 121 |  BitTap |
AAVE/USDT | $164.99 | $1,035,580 | 08:00:20 11/01/2026 |
| 122 | Binance |
AAVE/USDC | $165.07 | $932,974 | 07:56:54 11/01/2026 |
| 123 |  HitBTC |
AAVE/USDT | $165.14 | $926,808 | 07:57:07 11/01/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $165.07 | $926,757 | 08:00:08 11/01/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $165.06 | $926,746 | 08:00:11 11/01/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $165.06 | $926,746 | 08:00:11 11/01/2026 |
| 127 | Ju.com |
AAVE/USDT | $165.14 | $864,725 | 07:57:07 11/01/2026 |
| 128 |  BloFin |
AAVE/USDT | $164.95 | $845,402 | 07:51:16 11/01/2026 |
| 129 |  GroveX |
AAVE/USDT | $165.13 | $795,609 | 08:00:11 11/01/2026 |
| 130 | WEEX |
AAVE/USDT | $165.13 | $766,300 | 07:57:08 11/01/2026 |
| 131 | YEX |
AAVE/USDT | $165.03 | $758,611 | 08:00:08 11/01/2026 |
| 132 | NovaEx |
AAVE/USDT | $165.07 | $742,551 | 08:00:07 11/01/2026 |
| 133 | OKX |
AAVE/USDT | $164.93 | $728,136 | 07:56:23 11/01/2026 |
| 134 |  Gems Trade |
AAVE/USDT | $165.09 | $727,867 | 08:00:11 11/01/2026 |
| 135 | Ekbit |
AAVE/USDT | $165.04 | $711,379 | 08:00:11 11/01/2026 |
| 136 | Tebbit |
AAVE/USDT | $165.04 | $711,205 | 08:00:12 11/01/2026 |
| 137 |  XT.COM |
AAVE/USDT | $165.13 | $708,506 | 07:57:08 11/01/2026 |
| 138 | Biconomy.com |
AAVE/USDT | $165.13 | $684,853 | 07:57:12 11/01/2026 |
| 139 |  SuperEx |
AAVE/USDT | $165.57 | $674,412 | 07:54:10 11/01/2026 |
| 140 |  Aster |
AAVE/USDT | $164.96 | $648,930 | 07:54:15 11/01/2026 |
| 141 |  LBank |
AAVE/USDT | $165.11 | $648,311 | 07:57:09 11/01/2026 |
| 142 |  SunX |
AAVE/USDT | $165.09 | $647,990 | 08:00:11 11/01/2026 |
| 143 | YEX |
AAVE/USD | $164.96 | $645,812 | 07:54:16 11/01/2026 |
| 144 |  OrangeX |
AAVE/USDT | $164.77 | $601,220 | 07:48:12 11/01/2026 |
| 145 | BitradeX |
AAVE/USDT | $165.14 | $590,759 | 07:57:08 11/01/2026 |
| 146 | Gate |
AAVE/USDT | $165.09 | $528,544 | 07:56:54 11/01/2026 |
| 147 |  ICRYPEX |
AAVE/USDT | $164.84 | $522,034 | 08:00:09 11/01/2026 |
| 148 | SuperEx |
AAVE/BTC | $165.13 | $497,868 | 07:54:10 11/01/2026 |
| 149 |  Pionex |
AAVE/USDT | $165.02 | $479,796 | 07:57:16 11/01/2026 |
| 150 | DigiFinex |
AAVE/USDT | $164.47 | $477,433 | 07:45:08 11/01/2026 |
| 151 | Tapbit |
AAVE/USDT | $165.08 | $447,837 | 07:57:07 11/01/2026 |
| 152 |  CRMClick |
AAVE/USDT | $164.86 | $442,720 | 08:00:15 11/01/2026 |
| 153 |  HTX |
AAVE/USDT | $164.78 | $442,227 | 07:54:23 11/01/2026 |
| 154 | Bitcastle |
AAVE/USDT | $165.03 | $423,458 | 08:00:12 11/01/2026 |
| 155 |  Upbit |
AAVE/KRW | $167.50 | $420,288 | 07:56:53 11/01/2026 |
| 156 | Phemex |
AAVE/USDT | $165.06 | $417,216 | 07:57:09 11/01/2026 |
| 157 |  Coinstore |
AAVE/USDT | $163.95 | $411,545 | 07:45:11 11/01/2026 |
| 158 | Bitget |
AAVE/USDT | $165.03 | $404,809 | 07:54:09 11/01/2026 |
| 159 |  BitDelta |
AAVE/USDT | $164.98 | $403,789 | 08:00:08 11/01/2026 |
| 160 | Coinbase Exchange |
AAVE/GBP | $165.15 | $376,603 | 07:56:59 11/01/2026 |
| 161 |  Paribu |
AAVE/TRY | $164.10 | $372,664 | 07:59:53 11/01/2026 |
| 162 |  CoinCatch |
AAVE/USDT | $165.31 | $360,207 | 08:03:16 11/01/2026 |
| 163 |  PrimeXBT |
AAVE/USDT | $164.98 | $357,941 | 08:00:16 11/01/2026 |
| 164 | Toobit |
AAVE/USDT | $165.13 | $356,120 | 07:57:12 11/01/2026 |
| 165 |  Cryptomus |
AAVE/USDT | $165.18 | $325,100 | 08:00:11 11/01/2026 |
| 166 |  Bullish |
AAVE/USDC | $165.05 | $320,579 | 08:00:11 11/01/2026 |
| 167 | Coinbase Exchange |
AAVE/EUR | $165.21 | $280,806 | 07:56:59 11/01/2026 |
| 168 | BitbabyExchange |
AAVE/USDC | $164.90 | $277,782 | 08:00:16 11/01/2026 |
| 169 |  Paradex |
AAVE/USD | $165.05 | $276,934 | 08:00:15 11/01/2026 |
| 170 | BlockFin |
AAVE/USDT | $165.18 | $272,943 | 07:57:11 11/01/2026 |
| 171 | Bibox |
AAVE/BTC | $251.64 | $267,750 | 08:00:13 11/01/2026 |
| 172 |  Kraken |
AAVE/USD | $165.07 | $261,763 | 07:59:25 11/01/2026 |
| 173 | Bibox |
AAVE/ETH | $239.31 | $252,903 | 08:00:13 11/01/2026 |
| 174 | KCEX |
AAVE/USDT | $165.13 | $252,379 | 07:57:07 11/01/2026 |
| 175 |  BitKan |
AAVE/USDT | $165.05 | $251,181 | 08:00:08 11/01/2026 |
| 176 |  Bitazza |
AAVE/USDT | $165.57 | $249,869 | 08:00:09 11/01/2026 |
| 177 | Bitunix |
AAVE/USDT | $165.04 | $249,203 | 07:54:08 11/01/2026 |
| 178 |  Blynex |
AAVE/USDT | $165.00 | $241,289 | 08:00:07 11/01/2026 |
| 179 |  EXMO |
AAVE/USDC | $165.05 | $238,541 | 07:54:08 11/01/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $165.14 | $205,629 | 07:57:08 11/01/2026 |
| 181 | Pionex |
AAVE/USDT | $165.14 | $203,731 | 07:57:07 11/01/2026 |
| 182 |  Azbit |
AAVE/USDT | $165.05 | $202,100 | 07:57:07 11/01/2026 |
| 183 |  Dex-Trade |
AAVE/USDT | $165.12 | $192,360 | 07:57:07 11/01/2026 |
| 184 |  LeveX |
AAVE/USDT | $164.94 | $189,874 | 08:00:15 11/01/2026 |
| 185 | Aivora Exchange |
AAVE/USDT | $165.07 | $189,094 | 08:00:09 11/01/2026 |
| 186 | BitbabyExchange |
AAVE/USDT | $165.04 | $186,137 | 08:00:12 11/01/2026 |
| 187 | Nivex |
AAVE/USDT | $164.99 | $180,303 | 08:00:17 11/01/2026 |
| 188 |  Picol |
AAVE/USDT | $165.03 | $179,699 | 08:00:11 11/01/2026 |
| 189 |  UEEx |
AAVE/USDT | $165.04 | $177,621 | 08:00:12 11/01/2026 |
| 190 |  Helix |
AAVE/USDT | $165.13 | $177,590 | 07:57:15 11/01/2026 |
| 191 |  BYDFi |
AAVE/USDT | $165.01 | $174,881 | 08:00:16 11/01/2026 |
| 192 | Bitunix |
AAVE/USD | $164.95 | $174,727 | 07:54:15 11/01/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1758 | $166,668 | 07:59:42 11/01/2026 |
| 194 | BloFin |
AAVE/USDT | $165.18 | $160,639 | 07:57:07 11/01/2026 |
| 195 |  All InX |
AAVE/USDT | $165.09 | $156,893 | 08:00:12 11/01/2026 |
| 196 | BYDFi |
AAVE/USDT | $165.06 | $156,030 | 08:00:07 11/01/2026 |
| 197 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,082.91 | $152,530 | 07:53:42 11/01/2026 |
| 198 |  Crypto.com Exchange |
AAVE/USD | $164.78 | $137,193 | 07:45:08 11/01/2026 |
| 199 |  Bitstamp by Robinhood |
AAVE/USD | $164.99 | $131,329 | 07:59:53 11/01/2026 |
| 200 |  BiFinance |
AAVE/USDT | $165.13 | $123,474 | 07:57:12 11/01/2026 |
| 201 |  Kanga Exchange |
AAVE/PLN | $166.80 | $123,385 | 08:00:19 11/01/2026 |
| 202 | MEXC |
AAVE/USDC | $164.97 | $121,276 | 07:57:15 11/01/2026 |
| 203 | Phemex |
AAVE/USDC | $164.84 | $119,895 | 07:57:17 11/01/2026 |
| 204 | BTSE |
AAVE/USDT | $165.02 | $118,891 | 07:57:15 11/01/2026 |
| 205 |  BigONE |
AAVE/USDT | $164.34 | $117,715 | 07:42:09 11/01/2026 |
| 206 | Binance |
AAVE/BTC | $165.11 | $117,007 | 07:56:54 11/01/2026 |
| 207 | Koinbay |
AAVE/USDT | $165.14 | $114,769 | 07:57:08 11/01/2026 |
| 208 | Zedxion Exchange |
AAVE/USDT | $165.07 | $114,737 | 08:00:12 11/01/2026 |
| 209 | CZR Exchange |
AAVE/USDT | $165.07 | $114,654 | 08:00:10 11/01/2026 |
| 210 | Bitrue |
AAVE/XRP | $165.14 | $114,162 | 07:57:07 11/01/2026 |
| 211 | B2Z Exchange |
AAVE/USD | $165.00 | $113,976 | 08:00:15 11/01/2026 |
| 212 | BITmarkets |
AAVE/USDT | $164.93 | $113,925 | 08:00:15 11/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.47 | $107,092 | 06:23:35 11/01/2026 |
| 214 |  XBO.com |
AAVE/USDT | $164.99 | $106,127 | 07:57:07 11/01/2026 |
| 215 | XBO.com |
AAVE/EUR | $164.99 | $104,848 | 07:57:07 11/01/2026 |
| 216 | XBO.com |
AAVE/USD | $165.31 | $104,053 | 07:57:07 11/01/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $165.07 | $102,479 | 07:57:08 11/01/2026 |
| 218 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $165.14 | $98,126.65 | 05:51:11 11/01/2026 |
| 219 | Cofinex |
AAVE/USD | $164.99 | $97,809.12 | 08:00:15 11/01/2026 |
| 220 | BitTap |
AAVE/USDT | $165.12 | $94,123.19 | 08:00:17 11/01/2026 |
| 221 | XT.COM |
AAVE/USDC | $165.07 | $93,319.28 | 07:57:08 11/01/2026 |
| 222 |  Coins.ph |
AAVE/USDT | $165.04 | $87,821.06 | 07:54:07 11/01/2026 |
| 223 |  CoinEx |
AAVE/USDT | $165.01 | $86,728.31 | 07:59:23 11/01/2026 |
| 224 | Kanga Exchange |
AAVE/USDC | $165.33 | $86,315.98 | 08:00:19 11/01/2026 |
| 225 |  Coincall |
AAVE/USD | $165.37 | $85,789.40 | 08:03:15 11/01/2026 |
| 226 | Pionex |
AAVE/ETH | $165.04 | $84,757.62 | 07:57:16 11/01/2026 |
| 227 |  BlueBit |
AAVE/USDT | $165.10 | $84,268.71 | 08:00:12 11/01/2026 |
| 228 | Coins.ph |
AAVE/PHP | $165.00 | $81,807.68 | 07:54:07 11/01/2026 |
| 229 |  EXMO.ME |
AAVE/USDT | $165.34 | $81,083.57 | 07:54:09 11/01/2026 |
| 230 | EXMO |
AAVE/USDT | $165.34 | $80,978.41 | 07:54:08 11/01/2026 |
| 231 |  LCX Exchange |
AAVE/EUR | $165.08 | $79,531.05 | 08:00:12 11/01/2026 |
| 232 | WhiteBIT |
AAVE/USDC | $165.17 | $78,918.10 | 07:57:11 11/01/2026 |
| 233 | BITmarkets |
AAVE/USDC | $165.13 | $77,287.43 | 08:00:08 11/01/2026 |
| 234 | B2Z Exchange |
AAVE/USDC | $165.12 | $77,286.13 | 08:00:12 11/01/2026 |
| 235 |  Bitvavo |
AAVE/EUR | $164.61 | $76,036.93 | 07:57:08 11/01/2026 |
| 236 |  Delta Exchange |
AAVE/USDT | $164.91 | $75,431.15 | 08:00:16 11/01/2026 |
| 237 | Crypto.com Exchange |
AAVE/USDT | $164.45 | $74,414.77 | 07:45:08 11/01/2026 |
| 238 |  ONUS Pro |
AAVE/VNDC | $165.09 | $73,788.95 | 08:00:16 11/01/2026 |
| 239 |  PointPay |
AAVE/USDT | $165.00 | $72,972.32 | 07:54:07 11/01/2026 |
| 240 | Binance |
AAVE/TRY | $165.38 | $69,428.05 | 07:56:54 11/01/2026 |
| 241 |  ZKE |
AAVE/USDT | $165.05 | $68,783.44 | 08:00:09 11/01/2026 |
| 242 |  Bithumb |
AAVE/KRW | $167.29 | $66,397.21 | 07:59:54 11/01/2026 |
| 243 |  Niza.io |
AAVE/USD | $165.07 | $65,526.92 | 08:00:07 11/01/2026 |
| 244 | AstralX |
AAVE/USDT | $164.96 | $65,116.02 | 07:54:15 11/01/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $165.11 | $60,310.95 | 07:59:53 11/01/2026 |
| 246 | Kraken |
AAVE/EUR | $164.52 | $59,331.70 | 07:59:25 11/01/2026 |
| 247 |  SecondBTC |
AAVE/USDT | $164.90 | $59,064.72 | 07:57:08 11/01/2026 |
| 248 | Bit2Me |
AAVE/EUR | $164.52 | $58,294.18 | 07:57:08 11/01/2026 |
| 249 | Cofinex |
AAVE/USDT | $165.04 | $53,564.14 | 08:00:10 11/01/2026 |
| 250 | WhiteBIT |
AAVE/TRY | $165.21 | $44,827.58 | 07:57:11 11/01/2026 |
| 251 | WhiteBIT |
AAVE/EUR | $164.97 | $44,073.65 | 07:57:11 11/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,084.52 | $42,881.44 | 07:57:38 11/01/2026 |
| 253 | HTX |
AAVE/USDT | $164.91 | $41,034.28 | 07:59:25 11/01/2026 |
| 254 | CRMClick |
AAVE/USDT | $164.91 | $40,964.59 | 08:00:11 11/01/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,092.92 | $40,136.96 | 06:19:36 11/01/2026 |
| 256 | Bitrue |
AAVE/USDC | $165.12 | $39,853.99 | 07:57:07 11/01/2026 |
| 257 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,097.95 | $38,095.17 | 05:58:54 11/01/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $165.01 | $37,649.52 | 07:56:28 11/01/2026 |
| 259 | BTCC |
AAVE/USDT | $165.10 | $35,491.42 | 07:57:07 11/01/2026 |
| 260 |  Binance TR |
AAVE/TRY | $165.38 | $32,960.05 | 07:57:08 11/01/2026 |
| 261 | BtcTurk | Kripto |
AAVE/USDT | $165.40 | $31,272.28 | 07:59:53 11/01/2026 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9981 | $31,170.27 | 07:50:56 11/01/2026 |
| 263 | Gate |
AAVE/ETH | $165.16 | $30,540.48 | 07:56:24 11/01/2026 |
| 264 | Binance |
AAVE/ETH | $165.12 | $28,216.27 | 07:56:42 11/01/2026 |
| 265 |  Nonkyc.io Exchange |
AAVE/USDT | $165.05 | $26,885.32 | 08:00:08 11/01/2026 |
| 266 | MEXC |
AAVE/USDC | $165.21 | $26,058.11 | 07:57:07 11/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.20 | $24,122.45 | 02:05:35 11/01/2026 |
| 268 |  Bitfinex |
AAVE/USDT | $164.81 | $23,577.41 | 07:57:15 11/01/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $164.96 | $23,119.69 | 07:57:11 11/01/2026 |
| 270 |  BitHash |
AAVE/USDT | $170.54 | $23,096.02 | 00:36:08 07/01/2026 |
| 271 | XT.COM |
AAVE/ETH | $165.12 | $22,440.49 | 07:57:08 11/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
AAVE/WETH | $164.92 | $22,327.57 | 07:46:23 11/01/2026 |
| 273 |  BitexLive |
AAVE/USDT | $165.10 | $20,204.08 | 08:00:11 11/01/2026 |
| 274 |  Gemini |
AAVE/USD | $164.70 | $19,370.06 | 07:59:53 11/01/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,086.15 | $19,260.41 | 07:57:34 11/01/2026 |
| 276 | 4E |
AAVE/USDT | $164.97 | $18,092.20 | 08:00:15 11/01/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/AAVE | $904.16 | $18,089.86 | 07:50:21 11/01/2026 |
| 278 | Crypto.com Exchange |
AAVE/USD | $164.96 | $17,793.30 | 07:54:17 11/01/2026 |
| 279 |  Koinpark |
AAVE/USDT | $165.06 | $17,752.13 | 08:00:11 11/01/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,086.01 | $17,104.98 | 07:46:59 11/01/2026 |
| 281 | LeveX |
AAVE/USDT | $165.03 | $16,800.37 | 08:00:11 11/01/2026 |
| 282 |  CoinCola |
AAVE/USDT | $164.98 | $15,942.33 | 08:00:11 11/01/2026 |
| 283 |  Bitkub |
AAVE/THB | $164.68 | $15,921.24 | 07:57:07 11/01/2026 |
| 284 | NovaEx |
AAVE/USD | $164.99 | $15,067.09 | 08:00:16 11/01/2026 |
| 285 | Niza.io |
AAVE/EUR | $164.52 | $14,878.73 | 08:00:07 11/01/2026 |
| 286 | Nonkyc.io Exchange |
AAVE/USDC | $165.24 | $13,523.88 | 08:00:08 11/01/2026 |
| 287 | Binance |
AAVE/FDUSD | $165.02 | $13,281.54 | 07:56:54 11/01/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $165.05 | $13,039.63 | 08:00:15 11/01/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $165.05 | $13,037.98 | 08:00:15 11/01/2026 |
| 290 | HitBTC |
AAVE/USDT | $165.05 | $13,037.78 | 08:00:19 11/01/2026 |
| 291 | HitBTC |
AAVE/BTC | $165.13 | $12,275.50 | 07:57:07 11/01/2026 |
| 292 |  Changelly PRO |
AAVE/BTC | $165.11 | $12,108.79 | 08:00:16 11/01/2026 |
| 293 | Mandala Exchange |
AAVE/BTC | $165.11 | $12,105.41 | 08:00:11 11/01/2026 |
| 294 | Gleec BTC |
AAVE/BTC | $165.11 | $12,105.41 | 08:00:11 11/01/2026 |
| 295 |  Qmall Exchange |
AAVE/ETH | $165.08 | $11,374.27 | 08:00:09 11/01/2026 |
| 296 | Kanga Exchange |
AAVE/USDT | $164.94 | $11,318.26 | 08:00:19 11/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDC | $165.04 | $11,290.94 | 07:17:35 11/01/2026 |
| 298 |  HashKey Exchange |
AAVE/USD | $165.14 | $10,776.94 | 07:57:11 11/01/2026 |
| 299 |  LATOKEN |
AAVE/USDT | $208.40 | $10,509.46 | 07:54:07 11/01/2026 |
| 300 | Bitfinex |
AAVE/USD | $165.53 | $10,443.80 | 07:59:53 11/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 11/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,497,812 với tỷ giá $164.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.