Aave AAVE
Xếp hạng #35
05:33:00 26/11/2025
Giá Aave (AAVE)
$177.17 -1.24%
0.002034 BTC
4,946,508 VND
Thấp: $174.74
Cao: $180.30
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $177.31 | $1,004,022,160 | 04:57:10 26/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $177.18 | $485,012,217 | 04:57:17 26/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $177.24 | $308,018,569 | 04:57:15 26/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $177.18 | $223,713,201 | 04:57:18 26/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $177.17 | $177,193,595 | 04:57:15 26/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $177.63 | $150,980,473 | 04:57:17 26/11/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $177.03 | $140,590,413 | 05:00:20 26/11/2025 |
| 8 |  Koinbay |
AAVE/USDT | $325.93 | $129,548,796 | 04:54:15 26/11/2025 |
| 9 |  Binance |
AAVE/USDT | $177.54 | $116,923,738 | 04:54:17 26/11/2025 |
| 10 |  Websea |
AAVE/USDT | $177.50 | $112,971,820 | 04:57:17 26/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $177.21 | $89,113,494 | 04:57:16 26/11/2025 |
| 12 |  Hotcoin |
AAVE/USDT | $177.17 | $88,486,723 | 04:57:18 26/11/2025 |
| 13 |  Top.one |
AAVE/USDT | $176.55 | $83,833,501 | 05:03:16 26/11/2025 |
| 14 |  Millionero |
AAVE/USDT | $177.21 | $70,024,962 | 04:57:15 26/11/2025 |
| 15 |  Batonex |
AAVE/USDT | $177.18 | $69,957,823 | 04:57:17 26/11/2025 |
| 16 |  Ju.com |
AAVE/USDT | $177.16 | $69,704,000 | 04:57:16 26/11/2025 |
| 17 |  FameEX |
AAVE/USDT | $177.17 | $66,357,334 | 04:57:18 26/11/2025 |
| 18 |  BlockFin |
AAVE/USDT | $177.20 | $62,124,063 | 04:57:17 26/11/2025 |
| 19 |  BVOX |
AAVE/USDT | $177.17 | $49,655,434 | 04:57:16 26/11/2025 |
| 20 |  GaiaEx |
AAVE/USDT | $177.18 | $49,472,715 | 04:57:16 26/11/2025 |
| 21 |  OKX |
AAVE/USDT | $177.87 | $49,379,153 | 04:55:50 26/11/2025 |
| 22 | Zedcex Exchange |
AAVE/USDT | $177.36 | $47,222,054 | 05:00:09 26/11/2025 |
| 23 |  Bybit |
AAVE/USDT | $177.59 | $46,989,886 | 04:54:17 26/11/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $177.19 | $45,232,274 | 04:57:16 26/11/2025 |
| 25 |  CoinW |
AAVE/USDT | $177.18 | $43,828,107 | 04:57:18 26/11/2025 |
| 26 |  Hibt |
AAVE/USDT | $177.27 | $42,710,145 | 04:57:23 26/11/2025 |
| 27 |  BitradeX |
AAVE/USDT | $177.64 | $40,498,431 | 04:54:15 26/11/2025 |
| 28 | BVOX |
AAVE/USDT | $177.31 | $38,835,073 | 04:57:18 26/11/2025 |
| 29 |  BiKing |
AAVE/USDT | $177.18 | $37,749,159 | 04:57:18 26/11/2025 |
| 30 |  Ekbit |
AAVE/USDT | $177.03 | $32,808,493 | 05:00:26 26/11/2025 |
| 31 |  IBIT Global |
AAVE/USDT | $177.24 | $32,498,423 | 04:57:17 26/11/2025 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $177.17 | $31,041,433 | 04:57:16 26/11/2025 |
| 33 | FameEX |
AAVE/USDT | $177.75 | $30,875,804 | 04:57:10 26/11/2025 |
| 34 |  CoinP |
AAVE/USDT | $177.33 | $29,961,678 | 04:57:09 26/11/2025 |
| 35 |  Bitunix |
AAVE/USDT | $177.17 | $29,667,778 | 04:57:15 26/11/2025 |
| 36 | Bybit |
AAVE/USDT | $177.66 | $29,342,104 | 04:54:09 26/11/2025 |
| 37 | Millionero |
AAVE/USDT | $177.23 | $27,642,233 | 05:00:07 26/11/2025 |
| 38 |  Deepcoin |
AAVE/USDT | $177.20 | $26,787,851 | 04:57:15 26/11/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $177.60 | $26,053,445 | 04:54:15 26/11/2025 |
| 40 | CoinChief |
AAVE/USDT | $177.16 | $19,770,704 | 05:00:08 26/11/2025 |
| 41 |  NovaEx |
AAVE/USDT | $177.19 | $19,030,820 | 04:57:16 26/11/2025 |
| 42 |  MEXC |
AAVE/USDT | $177.22 | $18,979,168 | 04:57:17 26/11/2025 |
| 43 | Binance |
AAVE/USDT | $177.46 | $18,253,033 | 04:56:54 26/11/2025 |
| 44 |  Bitrue |
AAVE/USDT | $177.17 | $17,736,455 | 04:57:17 26/11/2025 |
| 45 |  CEEX exchange |
AAVE/USDT | $177.31 | $17,089,300 | 05:00:07 26/11/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $177.24 | $16,379,123 | 05:00:07 26/11/2025 |
| 47 |  Lighter |
AAVE/USDC | $176.74 | $16,283,563 | 05:03:16 26/11/2025 |
| 48 |  YEX |
AAVE/USDT | $177.05 | $15,975,752 | 05:00:19 26/11/2025 |
| 49 | Coinlocally |
AAVE/USDT | $177.86 | $15,948,305 | 04:51:17 26/11/2025 |
| 50 |  OrangeX |
AAVE/USDT | $177.39 | $15,696,178 | 04:57:10 26/11/2025 |
| 51 | BiKing |
AAVE/USDT | $177.21 | $15,680,590 | 05:00:08 26/11/2025 |
| 52 |  ApeX Omni |
AAVE/USDT | $176.78 | $15,470,195 | 05:03:16 26/11/2025 |
| 53 | Darkex Exchange |
AAVE/USDT | $177.19 | $15,365,780 | 05:00:35 26/11/2025 |
| 54 |  WEEX |
AAVE/USDT | $177.17 | $15,208,486 | 04:57:17 26/11/2025 |
| 55 |  Zoomex |
AAVE/USDT | $177.18 | $14,086,133 | 04:57:16 26/11/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $177.16 | $13,859,770 | 04:57:16 26/11/2025 |
| 57 |  Bitget |
AAVE/USDT | $177.56 | $12,964,159 | 04:54:16 26/11/2025 |
| 58 |  Cofinex |
AAVE/USDT | $177.45 | $12,961,350 | 04:57:15 26/11/2025 |
| 59 | Batonex |
AAVE/USDT | $177.26 | $12,443,140 | 05:00:07 26/11/2025 |
| 60 |  DigiFinex |
AAVE/USDT | $177.18 | $12,383,926 | 04:57:17 26/11/2025 |
| 61 |  Hyperliquid |
AAVE/USD | $177.36 | $11,921,532 | 04:57:16 26/11/2025 |
| 62 | Zoomex |
AAVE/USDT | $177.31 | $11,739,362 | 04:57:08 26/11/2025 |
| 63 |  Toobit |
AAVE/USDT | $177.18 | $11,667,021 | 04:57:16 26/11/2025 |
| 64 |  Biconomy.com |
AAVE/USDT | $177.22 | $11,197,143 | 04:57:15 26/11/2025 |
| 65 |  Echobit |
AAVE/USDT | $177.28 | $11,021,847 | 04:57:10 26/11/2025 |
| 66 | Echobit |
AAVE/USDT | $177.18 | $10,804,291 | 04:57:16 26/11/2025 |
| 67 |  Grvt |
AAVE/USDT | $177.03 | $10,578,396 | 05:03:20 26/11/2025 |
| 68 | Websea |
AAVE/USDT | $177.34 | $10,046,795 | 04:57:09 26/11/2025 |
| 69 | WhiteBIT |
AAVE/USDT | $177.66 | $9,572,560 | 04:54:08 26/11/2025 |
| 70 |  UZX |
AAVE/USDT | $177.65 | $9,419,803 | 04:54:11 26/11/2025 |
| 71 | CoinP |
AAVE/USDT | $177.09 | $9,235,801 | 05:00:26 26/11/2025 |
| 72 |  AscendEX |
AAVE/USDT | $177.17 | $9,119,548 | 04:57:16 26/11/2025 |
| 73 |  4E |
AAVE/USDT | $177.16 | $9,044,255 | 05:00:08 26/11/2025 |
| 74 |  Bitop |
AAVE/USDT | $177.59 | $8,758,211 | 04:54:16 26/11/2025 |
| 75 | Hibt |
AAVE/USDT | $177.30 | $8,735,022 | 04:57:07 26/11/2025 |
| 76 |  OneBullEx |
AAVE/USDT | $176.50 | $8,674,260 | 05:03:18 26/11/2025 |
| 77 |  Poloniex |
AAVE/USDT | $176.99 | $8,382,025 | 05:02:53 26/11/2025 |
| 78 |  Ourbit |
AAVE/USDT | $177.18 | $8,261,967 | 04:57:17 26/11/2025 |
| 79 | Hotcoin |
AAVE/USDT | $177.71 | $7,945,959 | 04:58:29 26/11/2025 |
| 80 | Binance |
AAVE/USDC | $177.47 | $7,553,346 | 04:54:17 26/11/2025 |
| 81 | OKX |
AAVE/USDT | $177.52 | $7,336,665 | 04:56:53 26/11/2025 |
| 82 |  Gems Trade |
AAVE/USDT | $177.70 | $7,336,580 | 04:54:09 26/11/2025 |
| 83 |  P2B |
AAVE/USDT | $177.52 | $6,956,124 | 04:57:07 26/11/2025 |
| 84 |  KuCoin |
AAVE/USDT | $177.68 | $6,908,875 | 04:54:19 26/11/2025 |
| 85 | Ourbit |
AAVE/USDT | $177.67 | $6,749,301 | 04:54:11 26/11/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $177.23 | $6,462,713 | 04:57:18 26/11/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $177.22 | $6,329,637 | 04:57:15 26/11/2025 |
| 88 | CoinW |
AAVE/USDT | $177.63 | $6,056,702 | 04:45:11 26/11/2025 |
| 89 |  Gleec BTC |
AAVE/USDT | $177.31 | $5,853,247 | 05:00:11 26/11/2025 |
| 90 |  Mandala Exchange |
AAVE/USDT | $177.31 | $5,840,956 | 04:57:08 26/11/2025 |
| 91 |  HitBTC |
AAVE/USDT | $177.31 | $5,840,951 | 04:57:08 26/11/2025 |
| 92 |  FMFW.io |
AAVE/USDT | $177.31 | $5,840,747 | 04:57:07 26/11/2025 |
| 93 |  Coinbase Exchange |
AAVE/USD | $177.41 | $5,766,774 | 04:56:59 26/11/2025 |
| 94 |  Bibox |
AAVE/USDT | $251.92 | $5,399,979 | 05:00:09 26/11/2025 |
| 95 |  BYDFi |
AAVE/USDT | $228.63 | $5,356,444 | 04:57:17 26/11/2025 |
| 96 |  Backpack Exchange |
AAVE/USDC | $177.38 | $5,353,187 | 04:57:16 26/11/2025 |
| 97 |  EdgeX |
AAVE/USD | $176.70 | $5,257,476 | 05:03:17 26/11/2025 |
| 98 | Binance |
AAVE/USDC | $177.44 | $4,918,578 | 04:56:54 26/11/2025 |
| 99 | YUBIT |
AAVE/USDT | $177.30 | $4,722,633 | 04:57:07 26/11/2025 |
| 100 | Binance |
AAVE/USD | $177.58 | $4,394,130 | 04:54:51 26/11/2025 |
| 101 |  LBank |
AAVE/USDT | $177.31 | $4,374,233 | 04:57:08 26/11/2025 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $177.32 | $4,340,760 | 04:57:16 26/11/2025 |
| 103 |  Phemex |
AAVE/USDT | $177.15 | $4,234,710 | 04:57:17 26/11/2025 |
| 104 |  Dmex |
AAVE/USD | $176.78 | $3,935,436 | 05:03:16 26/11/2025 |
| 105 | BTCC |
AAVE/USDT | $177.63 | $3,806,860 | 04:57:10 26/11/2025 |
| 106 |  Gate |
AAVE/USDT | $177.77 | $3,742,459 | 04:54:19 26/11/2025 |
| 107 | WEEX |
AAVE/USDT | $177.31 | $3,503,935 | 04:57:09 26/11/2025 |
| 108 |  BingX |
AAVE/USDT | $177.38 | $3,430,830 | 04:57:07 26/11/2025 |
| 109 |  KCEX |
AAVE/USDT | $177.25 | $3,401,142 | 04:57:16 26/11/2025 |
| 110 |  AstralX |
AAVE/USDT | $177.58 | $3,345,338 | 04:54:16 26/11/2025 |
| 111 |  VOOX Exchange |
AAVE/USDT | $177.23 | $3,230,927 | 04:57:18 26/11/2025 |
| 112 |  BitTap |
AAVE/USDT | $177.58 | $3,180,790 | 04:54:18 26/11/2025 |
| 113 | KuCoin |
AAVE/USDT | $177.52 | $3,082,495 | 04:56:53 26/11/2025 |
| 114 | YEX |
AAVE/USDT | $177.21 | $3,070,170 | 05:00:08 26/11/2025 |
| 115 | AscendEX |
AAVE/USDT | $177.64 | $2,997,090 | 04:57:08 26/11/2025 |
| 116 |  GroveX |
AAVE/USDT | $177.99 | $2,811,670 | 05:00:12 26/11/2025 |
| 117 | DigiFinex |
AAVE/USDT | $177.29 | $2,800,769 | 04:57:10 26/11/2025 |
| 118 |  BloFin |
AAVE/USDT | $177.61 | $2,780,913 | 04:48:17 26/11/2025 |
| 119 | Gate |
AAVE/USDT | $177.76 | $2,657,854 | 04:56:24 26/11/2025 |
| 120 | BitradeX |
AAVE/USDT | $177.64 | $2,494,240 | 04:54:11 26/11/2025 |
| 121 |  Bitcastle |
AAVE/USDT | $177.03 | $2,479,953 | 05:00:19 26/11/2025 |
| 122 | WhiteBIT |
AAVE/USDC | $177.20 | $2,435,009 | 04:54:08 26/11/2025 |
| 123 |  XT.COM |
AAVE/USDT | $177.31 | $2,376,308 | 04:57:09 26/11/2025 |
| 124 | Millionero |
AAVE/USDC | $177.01 | $2,232,123 | 05:00:07 26/11/2025 |
| 125 |  BITmarkets |
AAVE/USDT | $177.21 | $2,147,410 | 05:00:08 26/11/2025 |
| 126 |  BTSE |
AAVE/USDT | $177.35 | $2,144,860 | 04:57:07 26/11/2025 |
| 127 |  B2Z Exchange |
AAVE/USDT | $177.16 | $2,080,878 | 05:00:10 26/11/2025 |
| 128 |  Nivex |
AAVE/USDT | $177.34 | $1,953,989 | 05:00:07 26/11/2025 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $176.99 | $1,852,547 | 04:35:23 26/11/2025 |
| 130 | Toobit |
AAVE/USDT | $177.29 | $1,831,465 | 04:57:11 26/11/2025 |
| 131 |  SunPerp |
AAVE/USDT | $176.94 | $1,780,545 | 05:03:17 26/11/2025 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $177.50 | $1,772,914 | 05:00:11 26/11/2025 |
| 133 |  MGBX |
AAVE/USDT | $177.16 | $1,770,308 | 04:57:17 26/11/2025 |
| 134 | Coinbase Exchange |
AAVE/EUR | $177.55 | $1,707,551 | 04:56:59 26/11/2025 |
| 135 |  Fastex |
AAVE/USDT | $178.08 | $1,702,352 | 04:54:17 26/11/2025 |
| 136 |  Upbit |
AAVE/KRW | $181.78 | $1,691,443 | 04:56:53 26/11/2025 |
| 137 | Fastex |
AAVE/USDC | $177.67 | $1,687,607 | 04:54:17 26/11/2025 |
| 138 |  SuperEx |
AAVE/USDT | $177.16 | $1,684,344 | 04:54:13 26/11/2025 |
| 139 | MEXC |
AAVE/USDT | $177.62 | $1,609,081 | 04:57:08 26/11/2025 |
| 140 |  Extended |
AAVE/USD | $176.64 | $1,570,008 | 05:03:16 26/11/2025 |
| 141 | Tapbit |
AAVE/USDT | $177.54 | $1,557,238 | 04:57:09 26/11/2025 |
| 142 | BITmarkets |
AAVE/USD | $177.21 | $1,553,630 | 05:00:08 26/11/2025 |
| 143 | B2Z Exchange |
AAVE/USD | $177.21 | $1,553,247 | 05:00:10 26/11/2025 |
| 144 |  BitMart |
AAVE/USDT | $177.73 | $1,530,912 | 04:57:07 26/11/2025 |
| 145 |  XXKK |
AAVE/USDT | $177.30 | $1,518,617 | 05:00:10 26/11/2025 |
| 146 | WEEX |
AAVE/USDC | $177.26 | $1,501,190 | 04:57:09 26/11/2025 |
| 147 | NovaEx |
AAVE/USDT | $177.22 | $1,498,546 | 05:00:07 26/11/2025 |
| 148 |  PrimeXBT |
AAVE/USDT | $176.63 | $1,446,240 | 05:03:16 26/11/2025 |
| 149 |  Pionex |
AAVE/USDT | $177.18 | $1,434,919 | 04:57:17 26/11/2025 |
| 150 | Bitget |
AAVE/USDT | $177.68 | $1,385,384 | 04:54:08 26/11/2025 |
| 151 | Biconomy.com |
AAVE/USDT | $177.31 | $1,348,424 | 04:57:10 26/11/2025 |
| 152 | Phemex |
AAVE/USDT | $177.34 | $1,329,651 | 04:57:08 26/11/2025 |
| 153 | Bitunix |
AAVE/USDT | $177.28 | $1,311,938 | 04:57:10 26/11/2025 |
| 154 | BYDFi |
AAVE/USDT | $177.70 | $1,233,180 | 04:54:08 26/11/2025 |
| 155 | YEX |
AAVE/USD | $176.99 | $1,126,662 | 05:00:19 26/11/2025 |
| 156 |  Bithumb |
AAVE/KRW | $181.34 | $1,117,901 | 04:59:53 26/11/2025 |
| 157 |  Kraken |
AAVE/USD | $177.29 | $1,111,996 | 04:59:56 26/11/2025 |
| 158 |  Bullish |
AAVE/USDC | $177.70 | $1,041,314 | 04:54:11 26/11/2025 |
| 159 |  Pacifica |
AAVE/USD | $176.71 | $1,018,705 | 05:03:15 26/11/2025 |
| 160 | SuperEx |
AAVE/BTC | $177.49 | $1,012,629 | 04:54:13 26/11/2025 |
| 161 | VOOX Exchange |
AAVE/USDT | $177.29 | $996,820 | 04:57:11 26/11/2025 |
| 162 | Pionex |
AAVE/USDT | $177.32 | $951,846 | 04:57:10 26/11/2025 |
| 163 |  Cryptomus |
AAVE/USDT | $177.19 | $944,356 | 05:00:08 26/11/2025 |
| 164 | Ju.com |
AAVE/USDT | $177.35 | $935,958 | 04:57:08 26/11/2025 |
| 165 |  Paradex |
AAVE/USD | $177.23 | $925,666 | 05:03:16 26/11/2025 |
| 166 | AstralX |
AAVE/USDT | $169.53 | $887,448 | 22:00:08 24/11/2025 |
| 167 |  Venus |
AAVE/vAAVE | $177.22 | $842,017 | 05:00:07 26/11/2025 |
| 168 |  Picol |
AAVE/USDT | $177.17 | $839,374 | 05:00:11 26/11/2025 |
| 169 |  Dex-Trade |
AAVE/USDT | $177.43 | $795,417 | 04:57:10 26/11/2025 |
| 170 |  HTX |
AAVE/USDT | $177.45 | $776,192 | 04:54:17 26/11/2025 |
| 171 |  CRMClick |
AAVE/USDT | $177.45 | $775,917 | 04:54:16 26/11/2025 |
| 172 |  CriptoSwaps |
AAVE/BTC | $176.99 | $758,991 | 04:57:11 26/11/2025 |
| 173 | MGBX |
AAVE/USDT | $177.27 | $712,165 | 05:00:09 26/11/2025 |
| 174 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.13 | $704,229 | 04:50:23 26/11/2025 |
| 175 |  BitHash |
AAVE/USDT | $177.66 | $687,177 | 05:00:09 26/11/2025 |
| 176 | Aivora Exchange |
AAVE/USDT | $177.21 | $686,252 | 05:00:13 26/11/2025 |
| 177 | BitbabyExchange |
AAVE/USDT | $177.25 | $685,899 | 05:00:13 26/11/2025 |
| 178 |  COINSPACE |
AAVE/USDT | $177.25 | $657,369 | 04:57:07 26/11/2025 |
| 179 |  BitKan |
AAVE/USDT | $177.26 | $630,062 | 05:00:08 26/11/2025 |
| 180 |  ICRYPEX |
AAVE/USDT | $177.25 | $622,589 | 05:00:09 26/11/2025 |
| 181 |  LeveX |
AAVE/USDT | $177.19 | $619,652 | 04:57:16 26/11/2025 |
| 182 | Binance |
AAVE/BTC | $177.45 | $610,303 | 04:56:54 26/11/2025 |
| 183 | KCEX |
AAVE/USDT | $177.54 | $596,949 | 04:57:07 26/11/2025 |
| 184 |  BitxEX |
AAVE/USDT | $177.17 | $589,772 | 04:57:17 26/11/2025 |
| 185 | CriptoSwaps |
AAVE/USDT | $177.82 | $578,561 | 04:57:11 26/11/2025 |
| 186 | Phemex |
AAVE/USDC | $177.07 | $550,179 | 04:57:17 26/11/2025 |
| 187 |  Bit2Me |
AAVE/USDC | $177.24 | $541,480 | 04:57:10 26/11/2025 |
| 188 |  BitDelta |
AAVE/USDT | $177.16 | $495,753 | 05:00:09 26/11/2025 |
| 189 | Bitrue |
AAVE/XRP | $177.29 | $493,593 | 04:57:09 26/11/2025 |
| 190 | XT.COM |
AAVE/USDC | $177.24 | $491,990 | 04:57:09 26/11/2025 |
| 191 |  Bitstamp by Robinhood |
AAVE/USD | $177.97 | $478,043 | 04:50:53 26/11/2025 |
| 192 | Coinbase Exchange |
AAVE/BTC | $177.78 | $461,721 | 04:56:30 26/11/2025 |
| 193 | Nivex |
AAVE/USDT | $177.18 | $457,974 | 04:57:17 26/11/2025 |
| 194 | Koinbay |
AAVE/USDT | $177.38 | $415,271 | 04:57:11 26/11/2025 |
| 195 | Zedxion Exchange |
AAVE/USDT | $177.36 | $414,240 | 05:00:08 26/11/2025 |
| 196 | GaiaEx |
AAVE/USDT | $177.35 | $413,543 | 05:00:07 26/11/2025 |
| 197 |  Azbit |
AAVE/USDT | $177.84 | $410,861 | 04:51:10 26/11/2025 |
| 198 |  PointPay |
AAVE/USDT | $177.67 | $384,402 | 04:54:08 26/11/2025 |
| 199 |  Bitfinex |
AAVE/USDT | $177.52 | $366,339 | 04:57:15 26/11/2025 |
| 200 |  CoinCatch |
AAVE/USDT | $177.08 | $364,187 | 05:00:16 26/11/2025 |
| 201 | XXKK |
AAVE/USDT | $177.72 | $334,296 | 04:42:16 26/11/2025 |
| 202 | BitTap |
AAVE/USDT | $177.26 | $333,230 | 05:00:07 26/11/2025 |
| 203 |  dYdX v4 |
AAVE/USD | $177.87 | $329,612 | 05:04:19 26/11/2025 |
| 204 |  BigONE |
AAVE/USDT | $177.91 | $326,791 | 04:48:07 26/11/2025 |
| 205 |  EXMO |
AAVE/USDC | $177.65 | $290,782 | 04:57:09 26/11/2025 |
| 206 | CRMClick |
AAVE/USDT | $177.07 | $285,620 | 04:54:08 26/11/2025 |
| 207 |  Crypto.com Exchange |
AAVE/USDT | $177.65 | $285,366 | 04:54:08 26/11/2025 |
| 208 | HTX |
AAVE/USDT | $177.05 | $285,357 | 04:59:54 26/11/2025 |
| 209 |  Bitvavo |
AAVE/EUR | $177.84 | $284,152 | 04:57:07 26/11/2025 |
| 210 |  Niza.io |
AAVE/USD | $177.29 | $278,684 | 05:00:07 26/11/2025 |
| 211 |  BIT |
AAVE/USDT | $177.53 | $272,185 | 04:57:56 26/11/2025 |
| 212 | Coinbase Exchange |
AAVE/GBP | $177.58 | $270,639 | 04:56:59 26/11/2025 |
| 213 | Bibox |
AAVE/BTC | $251.92 | $268,047 | 05:00:09 26/11/2025 |
| 214 |  Aster |
AAVE/USDT | $177.67 | $266,604 | 04:54:15 26/11/2025 |
| 215 |  CoinEx |
AAVE/USDT | $177.30 | $261,658 | 04:59:53 26/11/2025 |
| 216 | Pionex |
AAVE/ETH | $177.58 | $258,648 | 04:57:17 26/11/2025 |
| 217 | Bibox |
AAVE/ETH | $239.58 | $253,183 | 05:00:09 26/11/2025 |
| 218 |  Bitazza |
AAVE/USDT | $176.86 | $252,598 | 05:00:12 26/11/2025 |
| 219 | BlockFin |
AAVE/USDT | $177.70 | $252,035 | 04:54:11 26/11/2025 |
| 220 |  ZKE |
AAVE/USDT | $177.36 | $248,544 | 05:00:10 26/11/2025 |
| 221 |  Paribu |
AAVE/TRY | $176.43 | $236,646 | 04:59:53 26/11/2025 |
| 222 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,930.35 | $229,467 | 04:55:05 26/11/2025 |
| 223 | Crypto.com Exchange |
AAVE/USD | $177.74 | $209,638 | 04:54:08 26/11/2025 |
| 224 | Bitcastle |
AAVE/USDT | $177.16 | $209,306 | 05:00:09 26/11/2025 |
| 225 | Binance |
AAVE/TRY | $178.01 | $204,430 | 04:56:54 26/11/2025 |
| 226 | WhiteBIT |
AAVE/EUR | $177.20 | $198,524 | 04:54:08 26/11/2025 |
| 227 | BTSE |
AAVE/USDT | $177.15 | $195,470 | 04:57:15 26/11/2025 |
| 228 | B2Z Exchange |
AAVE/USD | $177.22 | $195,470 | 04:57:16 26/11/2025 |
| 229 | BITmarkets |
AAVE/USDT | $177.15 | $195,387 | 04:57:16 26/11/2025 |
| 230 | WhiteBIT |
AAVE/TRY | $178.22 | $194,812 | 04:54:08 26/11/2025 |
| 231 | Cofinex |
AAVE/USDC | $177.42 | $192,275 | 04:57:15 26/11/2025 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $177.42 | $192,264 | 04:57:23 26/11/2025 |
| 233 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,936.49 | $190,292 | 04:31:27 26/11/2025 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,936.96 | $184,505 | 04:41:33 26/11/2025 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,933.51 | $183,952 | 04:58:39 26/11/2025 |
| 236 |  All InX |
AAVE/USDT | $177.33 | $175,743 | 05:00:10 26/11/2025 |
| 237 | MEXC |
AAVE/USDC | $177.16 | $169,040 | 04:57:17 26/11/2025 |
| 238 |  WOO X |
AAVE/USDT | $177.23 | $165,842 | 04:57:15 26/11/2025 |
| 239 | Binance |
AAVE/ETH | $177.45 | $163,397 | 04:56:54 26/11/2025 |
| 240 | Kraken |
AAVE/EUR | $177.85 | $160,187 | 04:59:24 26/11/2025 |
| 241 | Bit2Me |
AAVE/EUR | $177.85 | $157,356 | 04:57:10 26/11/2025 |
| 242 | BloFin |
AAVE/USDT | $177.64 | $154,119 | 04:48:19 26/11/2025 |
| 243 |  BiFinance |
AAVE/USDT | $177.39 | $146,263 | 04:57:08 26/11/2025 |
| 244 | BITmarkets |
AAVE/USDC | $177.24 | $145,550 | 05:00:08 26/11/2025 |
| 245 | B2Z Exchange |
AAVE/USDC | $177.24 | $145,529 | 05:00:10 26/11/2025 |
| 246 | Binance |
AAVE/FDUSD | $177.81 | $139,404 | 04:56:42 26/11/2025 |
| 247 | XT.COM |
AAVE/ETH | $177.35 | $130,580 | 04:57:09 26/11/2025 |
| 248 |  CoinCola |
AAVE/USDT | $177.32 | $127,419 | 05:00:07 26/11/2025 |
| 249 | CoinCatch |
AAVE/USDT | $177.19 | $126,717 | 05:00:09 26/11/2025 |
| 250 |  ONUS Pro |
AAVE/VNDC | $177.30 | $119,183 | 04:57:16 26/11/2025 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $177.77 | $114,246 | 04:57:23 26/11/2025 |
| 252 |  XBO.com |
AAVE/USDT | $177.34 | $113,502 | 05:00:08 26/11/2025 |
| 253 | XBO.com |
AAVE/USD | $177.09 | $112,226 | 05:00:08 26/11/2025 |
| 254 | XBO.com |
AAVE/EUR | $177.62 | $111,115 | 05:00:08 26/11/2025 |
| 255 | EXMO |
AAVE/USDT | $177.70 | $109,920 | 04:57:09 26/11/2025 |
| 256 |  EXMO.ME |
AAVE/USDT | $177.54 | $109,808 | 05:00:07 26/11/2025 |
| 257 | Cofinex |
AAVE/USD | $177.53 | $102,912 | 04:57:15 26/11/2025 |
| 258 |  Vest Exchange |
AAVE/USD | $179.31 | $101,795 | 05:03:20 26/11/2025 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,933.48 | $101,534 | 04:58:39 26/11/2025 |
| 260 |  Binance TR |
AAVE/TRY | $177.33 | $98,347.29 | 04:57:10 26/11/2025 |
| 261 | HitBTC |
AAVE/USDT | $177.86 | $95,070.37 | 04:57:15 26/11/2025 |
| 262 | Mandala Exchange |
AAVE/USDT | $177.86 | $95,030.43 | 04:57:17 26/11/2025 |
| 263 | Bitrue |
AAVE/USDC | $177.29 | $94,761.23 | 04:57:09 26/11/2025 |
| 264 | Gleec BTC |
AAVE/USDT | $177.85 | $94,606.30 | 05:00:21 26/11/2025 |
| 265 |  Koinpark |
AAVE/USDT | $177.77 | $91,244.32 | 04:57:10 26/11/2025 |
| 266 |  BlueBit |
AAVE/USDT | $178.07 | $87,695.39 | 05:00:08 26/11/2025 |
| 267 |  SecondBTC |
AAVE/USDT | $177.76 | $82,227.99 | 05:00:10 26/11/2025 |
| 268 |  Bybit EU |
AAVE/USDC | $177.72 | $78,725.40 | 04:45:09 26/11/2025 |
| 269 |  Changelly PRO |
AAVE/BTC | $177.81 | $73,216.54 | 04:57:09 26/11/2025 |
| 270 | Gleec BTC |
AAVE/BTC | $177.32 | $73,145.44 | 05:00:11 26/11/2025 |
| 271 | Mandala Exchange |
AAVE/BTC | $177.83 | $73,013.76 | 04:57:08 26/11/2025 |
| 272 | HitBTC |
AAVE/BTC | $177.81 | $73,013.71 | 04:57:08 26/11/2025 |
| 273 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $71,696.01 | 04:34:19 26/11/2025 |
| 274 |  LCX Exchange |
AAVE/EUR | $177.77 | $70,242.70 | 04:54:11 26/11/2025 |
| 275 |  Kanga Exchange |
AAVE/USDC | $177.64 | $69,489.54 | 05:00:07 26/11/2025 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $64,270.64 | 04:34:25 26/11/2025 |
| 277 |  LATOKEN |
AAVE/USDT | $208.60 | $63,475.33 | 04:54:09 26/11/2025 |
| 278 | Cofinex |
AAVE/USDT | $177.34 | $62,498.15 | 05:00:11 26/11/2025 |
| 279 |  Gemini |
AAVE/USD | $177.40 | $59,246.21 | 04:59:54 26/11/2025 |
| 280 | PointPay |
AAVE/USDC | $177.73 | $55,158.81 | 04:54:08 26/11/2025 |
| 281 | Cofinex |
AAVE/USDC | $177.35 | $52,417.53 | 05:00:11 26/11/2025 |
| 282 |  Qmall Exchange |
AAVE/ETH | $177.21 | $51,331.17 | 05:00:07 26/11/2025 |
| 283 | Crypto.com Exchange |
AAVE/USD | $177.79 | $49,533.39 | 04:57:17 26/11/2025 |
| 284 | 4E |
AAVE/USDT | $177.17 | $47,817.27 | 04:57:17 26/11/2025 |
| 285 |  Delta Exchange |
AAVE/USDT | $177.23 | $45,947.46 | 05:03:17 26/11/2025 |
| 286 | BYDFi |
AAVE/USDC | $177.72 | $45,899.24 | 04:54:08 26/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $177.04 | $45,541.07 | 04:35:11 26/11/2025 |
| 288 |  Coins.ph |
AAVE/USDT | $177.34 | $45,312.78 | 05:00:09 26/11/2025 |
| 289 | LeveX |
AAVE/USDT | $177.35 | $43,356.21 | 05:00:07 26/11/2025 |
| 290 |  Gate US |
AAVE/USDT | $177.32 | $43,150.81 | 05:00:11 26/11/2025 |
| 291 | Niza.io |
AAVE/EUR | $177.45 | $40,220.77 | 05:00:07 26/11/2025 |
| 292 |  Indodax |
AAVE/IDR | $176.12 | $38,651.67 | 05:02:54 26/11/2025 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,936.33 | $38,010.23 | 04:31:27 26/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $37,568.64 | 04:58:03 26/11/2025 |
| 295 |  Orderly |
AAVE/USDC | $176.93 | $34,462.90 | 05:03:16 26/11/2025 |
| 296 | Bybit |
AAVE/USDC | $177.81 | $34,330.56 | 04:54:09 26/11/2025 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1342 | $34,154.39 | 04:51:19 26/11/2025 |
| 298 | Ekbit |
AAVE/USDT | $178.58 | $33,070.41 | 05:00:07 26/11/2025 |
| 299 |  ADEN |
AAVE/USDC | $176.93 | $31,167.62 | 05:03:34 26/11/2025 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $177.48 | $28,513.93 | 04:50:53 26/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 26/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,004,022,160 với tỷ giá $177.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.