Aave AAVE
Xếp hạng #53
16:49:00 01/06/2026
Giá Aave (AAVE)
$81.34 -2.06%
0.001116 BTC
2,131,405 VND
Thấp: $80.64
Cao: $83.05
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $81.03 | $395,861,928 | 15:57:11 01/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $81.03 | $182,377,041 | 15:57:19 01/06/2026 |
| 3 |  CoinChief |
AAVE/USDT | $81.02 | $174,758,652 | 15:57:16 01/06/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.63 | $129,426,702 | 15:57:15 01/06/2026 |
| 5 |  AllinX |
AAVE/USDT | $81.00 | $66,572,016 | 16:00:09 01/06/2026 |
| 6 |  KTX |
AAVE/USDT | $80.95 | $60,545,709 | 16:00:16 01/06/2026 |
| 7 |  Ekbit |
AAVE/USDT | $80.96 | $48,137,664 | 16:00:15 01/06/2026 |
| 8 |  ASTX |
AAVE/USDT | $80.96 | $47,658,198 | 16:00:16 01/06/2026 |
| 9 |  GroveX |
AAVE/USDT | $80.99 | $40,585,065 | 16:00:11 01/06/2026 |
| 10 |  Binance |
AAVE/USDT | $80.82 | $38,796,465 | 15:54:16 01/06/2026 |
| 11 |  SunX |
AAVE/USDT | $81.00 | $38,192,671 | 16:00:08 01/06/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $80.98 | $33,849,233 | 16:00:08 01/06/2026 |
| 13 |  KuCoin |
AAVE/USDT | $80.86 | $33,585,752 | 15:53:23 01/06/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $81.01 | $27,423,516 | 15:57:17 01/06/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $80.97 | $25,923,978 | 16:00:15 01/06/2026 |
| 16 |  Millionero |
AAVE/USDT | $80.94 | $24,659,933 | 16:00:15 01/06/2026 |
| 17 |  BVOX |
AAVE/USDT | $81.06 | $22,337,771 | 15:57:11 01/06/2026 |
| 18 |  Ju.com |
AAVE/USDT | $80.81 | $22,067,397 | 15:54:16 01/06/2026 |
| 19 |  FameEX |
AAVE/USDT | $81.07 | $21,881,805 | 15:57:18 01/06/2026 |
| 20 |  WhiteBIT |
AAVE/USDT | $81.02 | $21,521,703 | 15:57:15 01/06/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $80.95 | $19,443,832 | 16:00:17 01/06/2026 |
| 22 |  BTCC |
AAVE/USDT | $80.96 | $19,343,947 | 15:57:16 01/06/2026 |
| 23 |  BingX |
AAVE/USDT | $81.02 | $18,784,214 | 15:57:17 01/06/2026 |
| 24 |  CoinP |
AAVE/USDT | $80.98 | $17,651,278 | 16:00:10 01/06/2026 |
| 25 |  CoinW |
AAVE/USDT | $81.02 | $17,457,657 | 15:57:16 01/06/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $81.04 | $16,599,421 | 15:57:15 01/06/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $80.96 | $16,406,047 | 16:00:17 01/06/2026 |
| 28 | BVOX |
AAVE/USDT | $81.02 | $16,402,476 | 15:57:15 01/06/2026 |
| 29 |  Tapbit |
AAVE/USDT | $81.02 | $15,371,525 | 15:57:15 01/06/2026 |
| 30 |  MEXC |
AAVE/USDT | $81.01 | $15,014,518 | 15:57:15 01/06/2026 |
| 31 |  BitMart |
AAVE/USDT | $80.94 | $13,473,199 | 15:57:15 01/06/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $80.82 | $12,731,739 | 15:54:15 01/06/2026 |
| 33 | Millionero |
AAVE/USDT | $81.00 | $12,709,420 | 16:00:10 01/06/2026 |
| 34 |  BlockFin |
AAVE/USDT | $80.80 | $12,577,445 | 15:54:15 01/06/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $80.96 | $12,180,260 | 16:00:16 01/06/2026 |
| 36 |  Batonex |
AAVE/USDT | $80.96 | $12,066,148 | 16:00:16 01/06/2026 |
| 37 |  BitradeX |
AAVE/USDT | $80.99 | $11,669,210 | 15:57:15 01/06/2026 |
| 38 |  BiKing |
AAVE/USDT | $80.83 | $11,324,754 | 15:54:16 01/06/2026 |
| 39 | CoinChief |
AAVE/USDT | $81.02 | $11,322,916 | 15:57:12 01/06/2026 |
| 40 |  Bybit |
AAVE/USDT | $80.83 | $10,797,673 | 15:54:16 01/06/2026 |
| 41 |  Cryptomus |
AAVE/USDT | $80.99 | $10,419,246 | 15:57:11 01/06/2026 |
| 42 |  AscendEX |
AAVE/USDT | $80.77 | $9,758,512 | 15:51:15 01/06/2026 |
| 43 |  AlphaX |
AAVE/USDT | $80.92 | $9,635,318 | 16:00:17 01/06/2026 |
| 44 |  Websea |
AAVE/USDT | $80.97 | $9,510,731 | 15:57:17 01/06/2026 |
| 45 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 46 |  Toobit |
AAVE/USDT | $81.03 | $8,636,364 | 15:57:17 01/06/2026 |
| 47 | Binance |
AAVE/USDT | $80.99 | $7,857,516 | 15:56:42 01/06/2026 |
| 48 |  WEEX |
AAVE/USDT | $81.01 | $7,848,950 | 15:57:17 01/06/2026 |
| 49 |  Zoomex |
AAVE/USDT | $80.96 | $7,812,824 | 15:57:15 01/06/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $81.13 | $7,727,835 | 16:03:15 01/06/2026 |
| 51 | FameEX |
AAVE/USDT | $80.96 | $7,368,369 | 15:57:12 01/06/2026 |
| 52 |  Grvt |
AAVE/USDT | $80.80 | $7,354,564 | 15:57:17 01/06/2026 |
| 53 |  Ourbit |
AAVE/USDT | $80.83 | $7,263,143 | 15:54:16 01/06/2026 |
| 54 | Batonex |
AAVE/USDT | $81.09 | $6,963,535 | 16:00:10 01/06/2026 |
| 55 |  Poloniex |
AAVE/USDT | $80.87 | $6,907,649 | 15:59:53 01/06/2026 |
| 56 | BiKing |
AAVE/USDT | $80.90 | $6,756,791 | 15:54:07 01/06/2026 |
| 57 | Bybit |
AAVE/USDT | $80.88 | $6,756,373 | 15:54:10 01/06/2026 |
| 58 |  XT.COM |
AAVE/USDT | $81.04 | $6,468,451 | 15:57:37 01/06/2026 |
| 59 |  idax exchange |
AAVE/USDT | $80.96 | $6,339,328 | 16:00:17 01/06/2026 |
| 60 |  Blockfinex |
AAVE/USDT | $80.95 | $6,339,247 | 16:00:15 01/06/2026 |
| 61 |  WHXEX |
AAVE/USDT | $80.95 | $6,339,247 | 16:00:16 01/06/2026 |
| 62 |  MGBX |
AAVE/USDT | $80.99 | $6,147,977 | 15:57:16 01/06/2026 |
| 63 |  Bitbase |
AAVE/USDT | $80.80 | $5,866,679 | 15:42:26 01/06/2026 |
| 64 |  P2B |
AAVE/USDT | $81.05 | $5,851,341 | 15:57:10 01/06/2026 |
| 65 |  CrypFine |
AAVE/USDT | $81.04 | $5,427,951 | 15:57:15 01/06/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $80.86 | $5,219,713 | 16:00:12 01/06/2026 |
| 67 | CoinW |
AAVE/USDT | $80.82 | $4,948,997 | 15:45:08 01/06/2026 |
| 68 | KTX |
AAVE/USDT | $81.01 | $4,820,171 | 16:00:12 01/06/2026 |
| 69 | CoinP |
AAVE/USDT | $80.97 | $4,772,082 | 16:00:15 01/06/2026 |
| 70 |  Cofinex |
AAVE/USDT | $80.92 | $4,527,270 | 16:00:17 01/06/2026 |
| 71 |  Bitget |
AAVE/USDT | $80.83 | $4,522,141 | 15:54:15 01/06/2026 |
| 72 |  CoinMy |
AAVE/USDT | $80.96 | $4,456,687 | 16:00:15 01/06/2026 |
| 73 |  EVEDEX |
AAVE/USD | $81.10 | $4,388,584 | 16:03:15 01/06/2026 |
| 74 |  UZX |
AAVE/USDT | $81.06 | $4,068,646 | 15:57:11 01/06/2026 |
| 75 | BTCC |
AAVE/USDT | $80.97 | $3,929,062 | 15:57:12 01/06/2026 |
| 76 |  4E |
AAVE/USDT | $81.00 | $3,892,858 | 16:00:10 01/06/2026 |
| 77 |  Echobit |
AAVE/USDT | $81.01 | $3,870,738 | 15:57:16 01/06/2026 |
| 78 |  Bitunix |
AAVE/USDT | $81.01 | $3,782,130 | 15:57:16 01/06/2026 |
| 79 |  DigiFinex |
AAVE/USDT | $80.97 | $3,662,657 | 16:00:16 01/06/2026 |
| 80 | KuCoin |
AAVE/USDT | $81.01 | $3,427,383 | 15:57:19 01/06/2026 |
| 81 | Binance |
AAVE/USDC | $80.80 | $3,389,154 | 15:54:16 01/06/2026 |
| 82 |  Hibt |
AAVE/USDT | $81.05 | $3,179,844 | 15:57:11 01/06/2026 |
| 83 |  Extended |
AAVE/USD | $81.16 | $3,155,591 | 16:03:16 01/06/2026 |
| 84 |  Azbit |
AAVE/USDT | $80.90 | $3,113,496 | 15:57:09 01/06/2026 |
| 85 | Websea |
AAVE/USDT | $81.03 | $3,063,707 | 15:57:12 01/06/2026 |
| 86 | AscendEX |
AAVE/USDT | $80.70 | $2,959,049 | 15:51:07 01/06/2026 |
| 87 |  OneEx |
AAVE/USDT | $81.00 | $2,889,541 | 16:00:07 01/06/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $80.98 | $2,881,538 | 16:00:29 01/06/2026 |
| 89 |  YUBIT |
AAVE/USDT | $81.03 | $2,622,732 | 15:57:11 01/06/2026 |
| 90 |  Hyperliquid |
AAVE/USD | $80.89 | $2,617,367 | 15:54:26 01/06/2026 |
| 91 |  EagleX |
AAVE/USDT | $81.00 | $2,571,954 | 16:00:07 01/06/2026 |
| 92 | WhiteBIT |
AAVE/USDT | $81.05 | $2,362,736 | 15:57:07 01/06/2026 |
| 93 | YUBIT |
AAVE/USDT | $80.82 | $2,320,348 | 15:51:15 01/06/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $80.97 | $2,313,128 | 15:57:16 01/06/2026 |
| 95 | Coinlocally |
AAVE/USDT | $80.92 | $2,246,262 | 16:00:17 01/06/2026 |
| 96 | Toobit |
AAVE/USDT | $81.04 | $2,231,484 | 15:57:10 01/06/2026 |
| 97 | EagleX |
AAVE/USDT | $80.96 | $2,217,198 | 16:00:15 01/06/2026 |
| 98 |  YEX |
AAVE/USDT | $81.02 | $2,209,942 | 15:57:16 01/06/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $80.95 | $2,154,146 | 16:00:16 01/06/2026 |
| 100 | Bitbase |
AAVE/USDT | $80.92 | $2,145,684 | 15:48:08 01/06/2026 |
| 101 | Hotcoin |
AAVE/USDT | $80.89 | $2,088,335 | 15:51:10 01/06/2026 |
| 102 | Ourbit |
AAVE/USDT | $80.89 | $2,061,479 | 15:54:07 01/06/2026 |
| 103 | Zoomex |
AAVE/USDT | $81.04 | $2,031,739 | 15:57:10 01/06/2026 |
| 104 |  CZR Exchange |
AAVE/USDT | $80.96 | $1,980,912 | 16:00:17 01/06/2026 |
| 105 |  Dmex |
AAVE/USD | $81.12 | $1,815,030 | 16:03:16 01/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $80.81 | $1,805,811 | 15:54:18 01/06/2026 |
| 107 |  Bitcastle |
AAVE/USDT | $80.93 | $1,768,059 | 16:00:19 01/06/2026 |
| 108 | Bitunix |
AAVE/USDC | $80.91 | $1,681,651 | 15:57:16 01/06/2026 |
| 109 |  LBank |
AAVE/USDT | $81.04 | $1,578,020 | 15:57:11 01/06/2026 |
| 110 | XT.COM |
AAVE/USDT | $81.04 | $1,571,063 | 15:57:12 01/06/2026 |
| 111 | WEEX |
AAVE/USDT | $81.04 | $1,553,583 | 15:57:09 01/06/2026 |
| 112 | CoinMy |
AAVE/USDT | $81.01 | $1,542,668 | 16:00:08 01/06/2026 |
| 113 | Ju.com |
AAVE/USDT | $81.08 | $1,522,279 | 15:57:12 01/06/2026 |
| 114 | WEEX |
AAVE/USDC | $81.02 | $1,507,064 | 15:57:09 01/06/2026 |
| 115 |  Gate |
AAVE/USDT | $81.00 | $1,480,244 | 15:57:19 01/06/2026 |
| 116 |  KCEX |
AAVE/USDT | $81.03 | $1,450,315 | 15:57:15 01/06/2026 |
| 117 |  BloFin |
AAVE/USDT | $80.82 | $1,327,507 | 15:48:21 01/06/2026 |
| 118 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $81.05 | $1,312,006 | 15:57:23 01/06/2026 |
| 119 | YEX |
AAVE/USDT | $81.00 | $1,278,845 | 16:00:12 01/06/2026 |
| 120 | BitMart |
AAVE/USDT | $81.02 | $1,270,146 | 15:57:11 01/06/2026 |
| 121 | BitradeX |
AAVE/USDT | $81.04 | $1,257,269 | 15:57:10 01/06/2026 |
| 122 | CrypFine |
AAVE/USDT | $80.91 | $1,153,880 | 15:57:11 01/06/2026 |
| 123 | Echobit |
AAVE/USDT | $81.03 | $1,146,615 | 15:57:10 01/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $81.06 | $1,120,228 | 15:57:23 01/06/2026 |
| 125 |  OrangeX |
AAVE/USDT | $80.99 | $1,082,331 | 15:57:07 01/06/2026 |
| 126 | BlockFin |
AAVE/USDT | $80.91 | $1,042,885 | 15:54:11 01/06/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $81.04 | $1,042,626 | 15:57:17 01/06/2026 |
| 128 | Millionero |
AAVE/USDC | $80.91 | $1,025,881 | 16:00:10 01/06/2026 |
| 129 | Bitcastle |
AAVE/USDT | $81.00 | $929,790 | 16:00:12 01/06/2026 |
| 130 | Phemex |
AAVE/USDT | $80.99 | $904,684 | 15:57:11 01/06/2026 |
| 131 | DigiFinex |
AAVE/USDT | $81.01 | $872,030 | 16:00:11 01/06/2026 |
| 132 |  Coinbase Exchange |
AAVE/USD | $80.96 | $861,853 | 15:56:29 01/06/2026 |
| 133 |  BitTap |
AAVE/USDT | $80.97 | $844,926 | 16:00:17 01/06/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $81.03 | $837,974 | 16:00:07 01/06/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $81.03 | $837,964 | 16:00:08 01/06/2026 |
| 136 |  BTSE |
AAVE/USDT | $80.85 | $831,568 | 15:51:10 01/06/2026 |
| 137 | BTSE |
AAVE/USDT | $80.79 | $828,096 | 15:51:15 01/06/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $80.99 | $806,120 | 16:00:15 01/06/2026 |
| 139 | BITmarkets |
AAVE/USDT | $80.95 | $805,806 | 16:00:15 01/06/2026 |
| 140 |  SunX |
AAVE/USDT | $81.36 | $794,424 | 16:03:16 01/06/2026 |
| 141 | Binance |
AAVE/USDC | $80.99 | $789,551 | 15:56:42 01/06/2026 |
| 142 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 143 | ASTX |
AAVE/USDT | $81.00 | $784,804 | 16:00:12 01/06/2026 |
| 144 | Gate |
AAVE/USDT | $81.07 | $768,125 | 15:59:54 01/06/2026 |
| 145 | WOO X Pro |
AAVE/USDT | $81.02 | $738,771 | 16:00:08 01/06/2026 |
| 146 | Tapbit |
AAVE/USDT | $80.90 | $713,199 | 15:57:07 01/06/2026 |
| 147 | Binance |
AAVE/USD | $80.83 | $690,450 | 15:54:50 01/06/2026 |
| 148 | BITmarkets |
AAVE/USD | $81.07 | $664,218 | 16:00:08 01/06/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $81.07 | $664,207 | 16:00:07 01/06/2026 |
| 150 |  SuperEx |
AAVE/USDT | $80.42 | $629,376 | 16:00:11 01/06/2026 |
| 151 | Biconomy.com |
AAVE/USDT | $80.88 | $621,897 | 15:54:08 01/06/2026 |
| 152 |  Bitrue |
AAVE/USDT | $81.02 | $615,559 | 15:57:16 01/06/2026 |
| 153 | BloFin |
AAVE/USDT | $80.85 | $614,382 | 15:45:07 01/06/2026 |
| 154 |  FMFW.io |
AAVE/USDT | $80.86 | $608,644 | 15:54:07 01/06/2026 |
| 155 |  Mandala Exchange |
AAVE/USDT | $80.98 | $606,942 | 16:00:11 01/06/2026 |
| 156 |  Gleec BTC |
AAVE/USDT | $80.98 | $606,930 | 16:00:10 01/06/2026 |
| 157 |  HitBTC |
AAVE/USDT | $80.98 | $606,930 | 16:00:07 01/06/2026 |
| 158 |  Upbit |
AAVE/KRW | $78.89 | $606,571 | 15:56:53 01/06/2026 |
| 159 |  BitGW Exchange |
AAVE/USDT | $81.00 | $570,748 | 16:00:11 01/06/2026 |
| 160 |  BitKan |
AAVE/USDT | $81.00 | $561,932 | 16:00:12 01/06/2026 |
| 161 |  Pionex |
AAVE/USDT | $81.02 | $561,726 | 15:57:16 01/06/2026 |
| 162 | SuperEx |
AAVE/BTC | $80.75 | $561,329 | 16:00:11 01/06/2026 |
| 163 |  Gems Trade |
AAVE/USDT | $80.89 | $557,353 | 15:54:10 01/06/2026 |
| 164 |  OKX |
AAVE/USDT | $80.96 | $556,637 | 15:56:23 01/06/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $81.00 | $553,809 | 16:00:12 01/06/2026 |
| 166 |  Venus |
AAVE/vAAVE | $80.89 | $494,210 | 15:57:10 01/06/2026 |
| 167 |  Tebbit |
AAVE/USDT | $81.02 | $479,292 | 16:00:08 01/06/2026 |
| 168 | BingX |
AAVE/USDT | $81.01 | $443,900 | 15:57:10 01/06/2026 |
| 169 |  PrimeXBT |
AAVE/USDT | $80.96 | $436,759 | 16:00:16 01/06/2026 |
| 170 | Pionex |
AAVE/USDT | $81.05 | $432,594 | 15:57:07 01/06/2026 |
| 171 |  Lighter |
AAVE/USDC | $80.96 | $429,252 | 15:57:15 01/06/2026 |
| 172 | WhiteBIT |
AAVE/WBT | $80.97 | $427,375 | 15:57:07 01/06/2026 |
| 173 | Tebbit |
AAVE/USDT | $80.95 | $422,283 | 16:00:16 01/06/2026 |
| 174 | EasiCoin |
AAVE/USDT | $81.01 | $416,502 | 16:00:07 01/06/2026 |
| 175 | Bitget |
AAVE/USDT | $80.87 | $415,675 | 15:54:12 01/06/2026 |
| 176 | YEX |
AAVE/USD | $81.00 | $415,336 | 15:57:16 01/06/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,267 | 16:00:13 01/06/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $80.89 | $410,865 | 15:54:07 01/06/2026 |
| 179 |  EdgeX |
AAVE/USD | $81.14 | $392,727 | 16:03:15 01/06/2026 |
| 180 |  Picol |
AAVE/USDT | $81.00 | $381,885 | 16:00:07 01/06/2026 |
| 181 | Bitbase |
AAVE/USDC | $80.93 | $357,463 | 15:48:08 01/06/2026 |
| 182 | WhiteBIT |
AAVE/USDC | $80.96 | $355,110 | 15:57:07 01/06/2026 |
| 183 | Bitbaby |
AAVE/USDC | $80.98 | $346,380 | 15:57:16 01/06/2026 |
| 184 |  PointPay |
AAVE/USDT | $81.05 | $337,560 | 15:57:10 01/06/2026 |
| 185 |  BiFinance |
AAVE/USDT | $81.01 | $337,290 | 15:57:08 01/06/2026 |
| 186 | Bitbaby |
AAVE/USDT | $81.06 | $332,909 | 15:57:12 01/06/2026 |
| 187 |  BYDFi |
AAVE/USDT | $81.01 | $324,304 | 16:00:07 01/06/2026 |
| 188 | WhiteBIT |
AAVE/TRY | $81.02 | $313,983 | 15:57:07 01/06/2026 |
| 189 |  Coinstore |
AAVE/USDT | $80.98 | $309,851 | 15:57:07 01/06/2026 |
| 190 | KCEX |
AAVE/USDT | $80.99 | $305,623 | 15:57:09 01/06/2026 |
| 191 |  CriptoSwaps |
AAVE/USDT | $80.98 | $293,115 | 16:00:08 01/06/2026 |
| 192 | WHXEX |
AAVE/USDC | $81.01 | $287,041 | 16:00:11 01/06/2026 |
| 193 | idax exchange |
AAVE/USDC | $81.01 | $287,034 | 16:00:09 01/06/2026 |
| 194 | Koinbay |
AAVE/USDC | $81.04 | $284,882 | 15:57:09 01/06/2026 |
| 195 | CriptoSwaps |
AAVE/BTC | $80.97 | $275,876 | 16:00:08 01/06/2026 |
| 196 | MEXC |
AAVE/USDT | $80.98 | $275,441 | 15:57:11 01/06/2026 |
| 197 |  EXMO |
AAVE/USDC | $81.05 | $258,543 | 15:57:10 01/06/2026 |
| 198 |  EXMO.ME |
AAVE/USDC | $81.00 | $257,952 | 16:00:10 01/06/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $81.08 | $254,832 | 16:00:11 01/06/2026 |
| 200 |  BitDelta |
AAVE/USDT | $80.99 | $250,535 | 16:00:10 01/06/2026 |
| 201 |  Bitazza |
AAVE/USDT | $80.99 | $249,828 | 16:00:11 01/06/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $80.88 | $242,550 | 15:54:08 01/06/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $81.04 | $238,429 | 15:57:09 01/06/2026 |
| 204 |  BigONE |
AAVE/USDT | $80.94 | $235,544 | 15:54:11 01/06/2026 |
| 205 |  Backpack Exchange |
AAVE/USDC | $80.87 | $233,438 | 15:57:16 01/06/2026 |
| 206 |  Kraken |
AAVE/USD | $81.04 | $223,415 | 15:59:24 01/06/2026 |
| 207 | Bitrue |
AAVE/XRP | $81.05 | $223,367 | 15:57:12 01/06/2026 |
| 208 |  XXKK |
AAVE/USDT | $81.02 | $220,810 | 16:00:21 01/06/2026 |
| 209 |  Blynex |
AAVE/USDT | $81.00 | $219,596 | 15:57:10 01/06/2026 |
| 210 | idax exchange |
AAVE/USDT | $81.00 | $218,149 | 16:00:09 01/06/2026 |
| 211 | WHXEX |
AAVE/USDT | $81.00 | $218,135 | 16:00:11 01/06/2026 |
| 212 | Koinbay |
AAVE/USDT | $81.01 | $216,269 | 15:57:09 01/06/2026 |
| 213 | Phemex |
AAVE/USDC | $81.01 | $207,633 | 15:57:17 01/06/2026 |
| 214 |  LeveX |
AAVE/USDT | $80.97 | $207,257 | 16:00:15 01/06/2026 |
| 215 | WHXEX |
AAVE/BTC | $80.97 | $204,796 | 16:00:11 01/06/2026 |
| 216 |  HTX |
AAVE/USDT | $81.03 | $203,854 | 15:54:21 01/06/2026 |
| 217 |  Bitstamp by Robinhood |
AAVE/USD | $80.77 | $194,782 | 15:59:23 01/06/2026 |
| 218 | MGBX |
AAVE/USDT | $80.86 | $194,477 | 15:51:08 01/06/2026 |
| 219 | Cofinex |
AAVE/USD | $80.91 | $191,560 | 16:00:17 01/06/2026 |
| 220 | Bitget |
AAVE/USD | $80.78 | $191,261 | 15:54:15 01/06/2026 |
| 221 |  Paribu |
AAVE/TRY | $81.09 | $187,973 | 15:59:23 01/06/2026 |
| 222 |  Coinbase International Exchange |
AAVE/USDC | $80.88 | $178,889 | 16:00:16 01/06/2026 |
| 223 | Bitunix |
AAVE/USDT | $81.03 | $177,442 | 15:57:07 01/06/2026 |
| 224 | Bitunix |
AAVE/USD | $80.98 | $166,867 | 15:57:16 01/06/2026 |
| 225 | P2B |
AAVE/USDC | $81.03 | $165,708 | 15:57:10 01/06/2026 |
| 226 | BYDFi |
AAVE/USDT | $80.86 | $163,380 | 16:00:16 01/06/2026 |
| 227 |  Bitvavo |
AAVE/EUR | $80.93 | $157,696 | 15:57:12 01/06/2026 |
| 228 | Coinbase Exchange |
AAVE/EUR | $80.90 | $151,097 | 15:56:29 01/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
AAVE/WETH | $80.98 | $150,133 | 15:59:23 01/06/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $80.97 | $148,603 | 15:57:07 01/06/2026 |
| 231 | Binance |
AAVE/TRY | $81.02 | $140,109 | 15:56:42 01/06/2026 |
| 232 |  CoinTR |
AAVE/USDT | $81.08 | $132,203 | 15:57:09 01/06/2026 |
| 233 | Bitbase |
AAVE/USDC | $80.78 | $131,686 | 15:42:26 01/06/2026 |
| 234 |  ZKE |
AAVE/USDT | $81.00 | $130,882 | 16:00:09 01/06/2026 |
| 235 | Binance |
AAVE/BTC | $80.92 | $124,960 | 15:56:42 01/06/2026 |
| 236 | BitTap |
AAVE/USDT | $80.98 | $118,950 | 16:00:10 01/06/2026 |
| 237 |  Aster |
AAVE/USDT | $80.91 | $118,546 | 15:54:15 01/06/2026 |
| 238 | Binance |
AAVE/ETH | $81.04 | $115,879 | 15:56:42 01/06/2026 |
| 239 | MEXC |
AAVE/USD1 | $80.97 | $109,874 | 15:57:15 01/06/2026 |
| 240 | WHXEX |
AAVE/ETH | $81.04 | $109,118 | 16:00:11 01/06/2026 |
| 241 | Coinbase Exchange |
AAVE/GBP | $80.97 | $108,342 | 15:56:29 01/06/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $80.98 | $107,815 | 16:00:07 01/06/2026 |
| 243 | BITmarkets |
AAVE/USDC | $80.98 | $107,814 | 16:00:08 01/06/2026 |
| 244 |  AEGET |
AAVE/USDT | $80.96 | $104,354 | 16:00:16 01/06/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $80.95 | $98,546.09 | 15:59:53 01/06/2026 |
| 246 |  Binance TR |
AAVE/TRY | $81.02 | $97,866.44 | 15:57:13 01/06/2026 |
| 247 | XT.COM |
AAVE/ETH | $81.09 | $92,762.05 | 15:57:12 01/06/2026 |
| 248 | MEXC |
AAVE/USDC | $80.96 | $90,140.44 | 15:57:15 01/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
AAVE/WETH | $80.87 | $88,599.41 | 15:31:35 01/06/2026 |
| 250 | Kraken |
AAVE/EUR | $81.05 | $88,275.03 | 15:59:54 01/06/2026 |
| 251 |  Bit2Me |
AAVE/USDC | $81.03 | $86,797.30 | 15:57:07 01/06/2026 |
| 252 | Pionex |
AAVE/ETH | $81.03 | $86,657.36 | 15:57:16 01/06/2026 |
| 253 | Bit2Me |
AAVE/EUR | $80.88 | $86,320.30 | 15:57:07 01/06/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $80.89 | $80,858.64 | 16:00:10 01/06/2026 |
| 255 | EXMO |
AAVE/USDT | $80.89 | $80,492.49 | 15:57:10 01/06/2026 |
| 256 |  Coincall |
AAVE/USD | $81.04 | $80,417.88 | 16:03:16 01/06/2026 |
| 257 | XT.COM |
AAVE/USDC | $81.05 | $78,975.20 | 15:57:12 01/06/2026 |
| 258 | CoinTR |
AAVE/TRY | $81.06 | $77,523.62 | 15:57:09 01/06/2026 |
| 259 |  Bithumb |
AAVE/KRW | $78.23 | $75,092.63 | 15:59:24 01/06/2026 |
| 260 | EasiCoin |
AAVE/USDC | $81.02 | $67,766.80 | 16:00:07 01/06/2026 |
| 261 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $66,467.41 | 15:57:19 01/06/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $80.98 | $66,177.32 | 16:00:12 01/06/2026 |
| 263 |  CoinEx |
AAVE/USDT | $80.97 | $60,643.59 | 15:59:23 01/06/2026 |
| 264 |  Niza.io |
AAVE/USD | $81.04 | $56,362.51 | 16:00:10 01/06/2026 |
| 265 | MEXC |
AAVE/USD1 | $80.91 | $54,747.86 | 15:57:11 01/06/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $80.95 | $54,121.39 | 15:59:53 01/06/2026 |
| 267 | Cofinex |
AAVE/USDT | $80.99 | $53,629.31 | 16:00:09 01/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,984.61 | $52,227.39 | 14:57:35 01/06/2026 |
| 269 |  XBO.com |
AAVE/USD | $81.10 | $51,791.00 | 16:00:10 01/06/2026 |
| 270 |  Pacifica |
AAVE/USD | $81.11 | $51,226.74 | 16:03:15 01/06/2026 |
| 271 | XBO.com |
AAVE/EUR | $81.09 | $50,762.32 | 16:00:10 01/06/2026 |
| 272 | Cofinex |
AAVE/USDC | $80.85 | $50,752.07 | 16:00:09 01/06/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $80.95 | $48,314.83 | 15:57:11 01/06/2026 |
| 274 | 4E |
AAVE/USDT | $80.96 | $46,814.90 | 16:00:15 01/06/2026 |
| 275 |  Kanga Exchange |
AAVE/PLN | $81.04 | $45,493.65 | 15:57:11 01/06/2026 |
| 276 | Coins.ph |
AAVE/USDT | $80.99 | $44,521.38 | 15:57:11 01/06/2026 |
| 277 | Bitrue |
AAVE/USDC | $81.04 | $40,639.12 | 15:57:12 01/06/2026 |
| 278 |  CoinCola |
AAVE/USDT | $80.95 | $39,351.16 | 16:00:10 01/06/2026 |
| 279 |  Koinpark |
AAVE/USDT | $81.00 | $38,967.19 | 16:00:08 01/06/2026 |
| 280 | BYDFi |
AAVE/USDC | $80.81 | $38,747.31 | 16:00:16 01/06/2026 |
| 281 |  BlueBit |
AAVE/USDT | $80.88 | $38,695.35 | 16:00:10 01/06/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $80.99 | $37,522.98 | 15:57:11 01/06/2026 |
| 283 | Bitstamp by Robinhood |
AAVE/EUR | $80.94 | $29,128.10 | 15:59:53 01/06/2026 |
| 284 | MEXC |
AAVE/USDC | $80.83 | $29,005.76 | 15:57:11 01/06/2026 |
| 285 | WOO X Pro |
AAVE/USD | $80.94 | $25,845.22 | 16:00:16 01/06/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9978 | $25,258.31 | 15:57:14 01/06/2026 |
| 287 | LeveX |
AAVE/USDT | $80.94 | $25,221.36 | 16:00:07 01/06/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $81.02 | $25,085.78 | 15:57:35 01/06/2026 |
| 289 | XBO.com |
AAVE/USDT | $81.18 | $23,660.17 | 16:00:10 01/06/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $690.46 | $23,362.29 | 15:31:41 01/06/2026 |
| 291 |  Meteora DLMM |
AAVE/USDC | $81.28 | $22,550.89 | 15:57:15 01/06/2026 |
| 292 | Niza.io |
AAVE/EUR | $81.06 | $22,146.35 | 16:00:10 01/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06973 | $20,373.74 | 15:32:35 01/06/2026 |
| 294 |  Bullish |
AAVE/USDC | $80.87 | $20,166.83 | 15:57:09 01/06/2026 |
| 295 |  BitexLive |
AAVE/USDT | $81.02 | $20,058.70 | 16:00:11 01/06/2026 |
| 296 |  Bitfinex |
AAVE/USD | $80.66 | $19,665.50 | 15:59:53 01/06/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,984.89 | $18,074.81 | 15:52:37 01/06/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $17,623.91 | 15:29:33 01/06/2026 |
| 299 | Bybit |
AAVE/USDC | $80.49 | $17,385.18 | 15:54:10 01/06/2026 |
| 300 |  Nonkyc.io Exchange |
AAVE/USDC | $80.87 | $14,592.91 | 15:54:09 01/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 01/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,861,928 với tỷ giá $81.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.