Aave AAVE
Xếp hạng #51
10:38:00 22/05/2026
Giá Aave (AAVE)
$88.05 -2.05%
0.001133 BTC
2,330,580 VND
Thấp: $87.60
Cao: $90.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.85 | $411,367,751 | 09:57:11 22/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.83 | $205,768,977 | 09:57:18 22/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.83 | $158,236,534 | 09:57:16 22/05/2026 |
| 4 |  SunX |
AAVE/USDT | $87.94 | $135,632,059 | 10:00:12 22/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.75 | $129,474,318 | 09:57:23 22/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $87.90 | $89,640,837 | 10:00:16 22/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $87.90 | $89,229,338 | 10:00:16 22/05/2026 |
| 8 |  KTX |
AAVE/USDT | $87.90 | $85,010,580 | 10:00:15 22/05/2026 |
| 9 |  Binance |
AAVE/USDT | $87.80 | $67,183,010 | 09:54:17 22/05/2026 |
| 10 |  BingX |
AAVE/USDT | $87.83 | $43,700,207 | 09:57:18 22/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $87.89 | $42,739,183 | 09:57:53 22/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $87.83 | $38,536,088 | 09:57:18 22/05/2026 |
| 13 |  Ju.com |
AAVE/USDT | $87.82 | $38,344,510 | 09:57:16 22/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $87.90 | $36,158,905 | 09:54:15 22/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $87.90 | $33,501,969 | 10:00:17 22/05/2026 |
| 16 |  Millionero |
AAVE/USDT | $87.91 | $33,084,787 | 10:00:15 22/05/2026 |
| 17 |  Hotcoin |
AAVE/USDT | $87.81 | $30,777,695 | 09:57:20 22/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $87.80 | $28,624,515 | 09:57:15 22/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $87.90 | $27,636,990 | 10:00:15 22/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $87.87 | $27,585,110 | 09:57:16 22/05/2026 |
| 21 |  Tapbit |
AAVE/USDT | $87.82 | $25,304,688 | 09:57:15 22/05/2026 |
| 22 | BVOX |
AAVE/USDT | $87.86 | $24,731,647 | 09:57:10 22/05/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $87.91 | $21,732,427 | 10:00:15 22/05/2026 |
| 24 |  CoinW |
AAVE/USDT | $87.84 | $21,689,769 | 09:57:17 22/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $87.87 | $21,505,492 | 09:57:15 22/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $87.91 | $20,577,682 | 10:00:16 22/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $87.81 | $20,399,943 | 09:57:15 22/05/2026 |
| 28 |  CEEX exchange |
AAVE/USDT | $87.92 | $20,080,091 | 10:00:08 22/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $87.90 | $19,944,616 | 10:00:16 22/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $87.87 | $19,632,758 | 10:00:15 22/05/2026 |
| 31 |  CoinP |
AAVE/USDT | $87.94 | $19,401,581 | 10:00:15 22/05/2026 |
| 32 |  Bybit |
AAVE/USDT | $87.78 | $18,473,211 | 09:54:16 22/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $87.83 | $14,386,582 | 09:57:16 22/05/2026 |
| 34 | Millionero |
AAVE/USDT | $87.96 | $13,758,771 | 10:00:08 22/05/2026 |
| 35 |  Websea |
AAVE/USDT | $87.81 | $13,435,019 | 09:57:17 22/05/2026 |
| 36 |  BitMart |
AAVE/USDT | $87.80 | $13,304,652 | 09:57:16 22/05/2026 |
| 37 |  Cryptomus |
AAVE/USDT | $87.94 | $13,184,089 | 10:00:08 22/05/2026 |
| 38 |  WOO X Pro |
AAVE/USDT | $87.89 | $13,087,888 | 10:00:16 22/05/2026 |
| 39 |  WEEX |
AAVE/USDT | $87.82 | $12,075,422 | 09:57:16 22/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $87.83 | $11,990,500 | 09:57:18 22/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $87.85 | $11,372,022 | 09:57:11 22/05/2026 |
| 42 | Binance |
AAVE/USDT | $87.86 | $11,084,466 | 09:56:32 22/05/2026 |
| 43 |  Grvt |
AAVE/USDT | $87.87 | $10,674,089 | 09:00:17 22/05/2026 |
| 44 |  BitradeX |
AAVE/USDT | $87.72 | $10,603,033 | 09:57:15 22/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $87.82 | $10,581,363 | 09:57:36 22/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $87.90 | $10,272,073 | 10:00:16 22/05/2026 |
| 47 |  AlphaX |
AAVE/USDT | $87.91 | $10,196,554 | 10:00:15 22/05/2026 |
| 48 |  MGBX |
AAVE/USDT | $87.80 | $10,155,785 | 09:57:17 22/05/2026 |
| 49 |  AscendEX |
AAVE/USDT | $87.88 | $9,810,813 | 09:45:15 22/05/2026 |
| 50 |  Ourbit |
AAVE/USDT | $87.83 | $9,666,006 | 09:57:16 22/05/2026 |
| 51 |  Zoomex |
AAVE/USDT | $87.81 | $9,660,037 | 09:57:17 22/05/2026 |
| 52 |  CrypFine |
AAVE/USDT | $87.83 | $9,643,097 | 09:57:19 22/05/2026 |
| 53 | BiKing |
AAVE/USDT | $87.93 | $9,530,600 | 10:00:08 22/05/2026 |
| 54 |  AstralX |
AAVE/USDT | $87.96 | $9,439,664 | 10:00:07 22/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $87.93 | $8,871,172 | 10:03:16 22/05/2026 |
| 56 |  Cofinex |
AAVE/USDT | $87.89 | $8,555,065 | 10:00:17 22/05/2026 |
| 57 |  Bitget |
AAVE/USDT | $87.84 | $8,551,358 | 09:54:15 22/05/2026 |
| 58 | Batonex |
AAVE/USDT | $88.01 | $8,532,598 | 10:00:07 22/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $87.90 | $7,347,821 | 10:00:16 22/05/2026 |
| 60 |  Poloniex |
AAVE/USDT | $87.16 | $6,875,653 | 09:59:53 22/05/2026 |
| 61 |  Hyperliquid |
AAVE/USD | $87.91 | $6,537,110 | 09:54:26 22/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $87.81 | $6,391,298 | 09:57:15 22/05/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $87.91 | $6,350,578 | 10:00:15 22/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $87.83 | $6,163,498 | 10:00:07 22/05/2026 |
| 65 | CoinW |
AAVE/USDT | $87.89 | $6,137,433 | 09:45:07 22/05/2026 |
| 66 | KTX |
AAVE/USDT | $87.93 | $5,831,920 | 10:00:07 22/05/2026 |
| 67 |  UZX |
AAVE/USDT | $87.83 | $5,673,560 | 09:54:10 22/05/2026 |
| 68 | BTCC |
AAVE/USDT | $87.82 | $5,540,527 | 09:57:12 22/05/2026 |
| 69 |  4E |
AAVE/USDT | $87.94 | $5,487,316 | 10:00:13 22/05/2026 |
| 70 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 71 |  Hibt |
AAVE/USDT | $87.86 | $5,274,938 | 09:57:12 22/05/2026 |
| 72 | CoinP |
AAVE/USDT | $87.89 | $4,993,793 | 10:00:15 22/05/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $87.91 | $4,977,923 | 10:00:27 22/05/2026 |
| 74 |  Echobit |
AAVE/USDT | $87.82 | $4,553,093 | 09:57:16 22/05/2026 |
| 75 |  Extended |
AAVE/USD | $88.04 | $4,434,902 | 10:03:16 22/05/2026 |
| 76 |  P2B |
AAVE/USDT | $87.85 | $4,298,811 | 09:54:11 22/05/2026 |
| 77 | Websea |
AAVE/USDT | $87.96 | $4,263,174 | 09:48:09 22/05/2026 |
| 78 |  EVEDEX |
AAVE/USD | $87.91 | $4,043,670 | 10:03:15 22/05/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $87.85 | $3,763,022 | 09:57:16 22/05/2026 |
| 80 |  YUBIT |
AAVE/USDT | $87.82 | $3,662,857 | 09:57:15 22/05/2026 |
| 81 |  idax exchange |
AAVE/USDT | $87.90 | $3,658,651 | 10:00:17 22/05/2026 |
| 82 |  WHXEX |
AAVE/USDT | $87.80 | $3,657,097 | 09:54:16 22/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $87.90 | $3,596,936 | 10:00:15 22/05/2026 |
| 84 |  EasiCoin |
AAVE/USDT | $87.90 | $3,480,453 | 10:00:16 22/05/2026 |
| 85 |  Gate |
AAVE/USDT | $87.79 | $3,467,163 | 09:54:19 22/05/2026 |
| 86 | Binance |
AAVE/USDC | $87.76 | $3,319,451 | 09:54:17 22/05/2026 |
| 87 | Toobit |
AAVE/USDT | $87.85 | $3,185,785 | 09:57:11 22/05/2026 |
| 88 | Bitbase |
AAVE/USDT | $87.84 | $3,108,653 | 09:51:08 22/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $87.86 | $2,991,457 | 09:57:09 22/05/2026 |
| 90 | AscendEX |
AAVE/USDT | $87.60 | $2,935,095 | 09:45:10 22/05/2026 |
| 91 |  GroveX |
AAVE/USDT | $87.84 | $2,913,477 | 10:00:11 22/05/2026 |
| 92 | WEEX |
AAVE/USDT | $87.85 | $2,834,998 | 09:57:12 22/05/2026 |
| 93 |  Phemex |
AAVE/USDT | $87.81 | $2,799,456 | 09:57:17 22/05/2026 |
| 94 |  OneEx |
AAVE/USDT | $87.92 | $2,649,075 | 10:00:09 22/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $87.84 | $2,510,418 | 09:57:10 22/05/2026 |
| 96 | WhiteBIT |
AAVE/USDT | $87.83 | $2,478,712 | 09:54:09 22/05/2026 |
| 97 | FameEX |
AAVE/USDT | $87.88 | $2,477,268 | 09:57:10 22/05/2026 |
| 98 | EagleX |
AAVE/USDT | $87.93 | $2,414,015 | 10:00:11 22/05/2026 |
| 99 | Bybit |
AAVE/USDT | $87.87 | $2,325,905 | 09:54:12 22/05/2026 |
| 100 | XT.COM |
AAVE/USDT | $87.86 | $2,211,591 | 09:57:11 22/05/2026 |
| 101 | Hotcoin |
AAVE/USDT | $87.85 | $2,127,257 | 09:54:09 22/05/2026 |
| 102 |  KCEX |
AAVE/USDT | $87.82 | $2,003,674 | 09:57:15 22/05/2026 |
| 103 | BitradeX |
AAVE/USDT | $87.84 | $1,941,434 | 09:57:10 22/05/2026 |
| 104 | CoinMy |
AAVE/USDT | $87.93 | $1,864,680 | 10:00:08 22/05/2026 |
| 105 |  LBank |
AAVE/USDT | $87.86 | $1,825,054 | 09:57:12 22/05/2026 |
| 106 | KuCoin |
AAVE/USDT | $87.89 | $1,823,596 | 09:57:18 22/05/2026 |
| 107 | WhiteBIT |
AAVE/WBT | $87.81 | $1,740,471 | 09:54:09 22/05/2026 |
| 108 |  Dmex |
AAVE/USD | $87.92 | $1,728,488 | 10:03:16 22/05/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $87.89 | $1,716,229 | 10:00:20 22/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $87.87 | $1,708,302 | 09:57:10 22/05/2026 |
| 111 |  YEX |
AAVE/USDT | $87.93 | $1,648,905 | 10:00:08 22/05/2026 |
| 112 |  BitTap |
AAVE/USDT | $87.92 | $1,643,372 | 10:00:23 22/05/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $87.84 | $1,637,405 | 09:57:17 22/05/2026 |
| 114 | Bitunix |
AAVE/USDC | $87.79 | $1,614,060 | 09:57:15 22/05/2026 |
| 115 | CrypFine |
AAVE/USDT | $87.82 | $1,554,557 | 09:57:13 22/05/2026 |
| 116 | WEEX |
AAVE/USDC | $87.85 | $1,529,707 | 09:57:12 22/05/2026 |
| 117 |  BTSE |
AAVE/USDT | $87.83 | $1,490,495 | 09:57:11 22/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.09 | $1,474,991 | 09:13:59 22/05/2026 |
| 119 |  BITmarkets |
AAVE/USDT | $87.93 | $1,451,936 | 10:00:08 22/05/2026 |
| 120 |  B2Z Exchange |
AAVE/USDT | $87.93 | $1,451,875 | 10:00:08 22/05/2026 |
| 121 | Ju.com |
AAVE/USDT | $87.86 | $1,385,837 | 09:57:12 22/05/2026 |
| 122 |  BloFin |
AAVE/USDT | $87.82 | $1,366,544 | 09:57:18 22/05/2026 |
| 123 | B2Z Exchange |
AAVE/USD | $87.96 | $1,358,695 | 10:00:08 22/05/2026 |
| 124 | BITmarkets |
AAVE/USD | $87.96 | $1,358,688 | 10:00:08 22/05/2026 |
| 125 | BitMart |
AAVE/USDT | $87.85 | $1,322,709 | 09:57:10 22/05/2026 |
| 126 | DigiFinex |
AAVE/USDT | $87.85 | $1,292,400 | 09:54:11 22/05/2026 |
| 127 | Bitcastle |
AAVE/USDT | $87.92 | $1,274,428 | 10:00:09 22/05/2026 |
| 128 | Binance |
AAVE/USDC | $87.86 | $1,223,897 | 09:56:54 22/05/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $87.86 | $1,215,077 | 09:57:00 22/05/2026 |
| 130 | Coinlocally |
AAVE/USDT | $87.87 | $1,209,322 | 10:00:17 22/05/2026 |
| 131 | YEX |
AAVE/USDT | $87.90 | $1,198,156 | 10:00:16 22/05/2026 |
| 132 |  BitGW Exchange |
AAVE/USDT | $87.94 | $1,190,953 | 10:00:08 22/05/2026 |
| 133 |  HitBTC |
AAVE/USDT | $87.85 | $1,175,178 | 10:00:11 22/05/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $87.85 | $1,175,176 | 10:00:07 22/05/2026 |
| 135 |  Gleec BTC |
AAVE/USDT | $87.85 | $1,175,168 | 10:00:09 22/05/2026 |
| 136 |  FMFW.io |
AAVE/USDT | $87.85 | $1,175,166 | 10:00:08 22/05/2026 |
| 137 |  HTX |
AAVE/USDT | $87.81 | $1,171,725 | 09:51:19 22/05/2026 |
| 138 |  OKX |
AAVE/USDT | $87.88 | $1,145,417 | 09:56:54 22/05/2026 |
| 139 |  Gems Trade |
AAVE/USDT | $87.92 | $1,139,686 | 09:45:16 22/05/2026 |
| 140 | BTSE |
AAVE/USDT | $87.80 | $1,114,289 | 09:57:15 22/05/2026 |
| 141 | BlockFin |
AAVE/USDT | $87.92 | $1,110,736 | 10:00:11 22/05/2026 |
| 142 | Millionero |
AAVE/USDC | $88.01 | $1,109,997 | 10:00:08 22/05/2026 |
| 143 | ASTX |
AAVE/USDT | $87.95 | $1,109,163 | 10:00:08 22/05/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $87.97 | $1,085,096 | 10:00:15 22/05/2026 |
| 145 | BITmarkets |
AAVE/USDT | $87.92 | $1,084,580 | 10:00:16 22/05/2026 |
| 146 | WOO X Pro |
AAVE/USDT | $87.92 | $1,068,500 | 10:00:10 22/05/2026 |
| 147 |  CZR Exchange |
AAVE/USDT | $87.90 | $1,062,294 | 10:00:17 22/05/2026 |
| 148 | Tapbit |
AAVE/USDT | $87.82 | $973,325 | 09:57:10 22/05/2026 |
| 149 |  SuperEx |
AAVE/USDT | $87.42 | $933,872 | 10:00:13 22/05/2026 |
| 150 |  Upbit |
AAVE/KRW | $86.36 | $928,364 | 09:56:53 22/05/2026 |
| 151 |  PrimeXBT |
AAVE/USDT | $87.88 | $893,225 | 10:00:16 22/05/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $87.85 | $868,467 | 09:57:11 22/05/2026 |
| 153 |  Azbit |
AAVE/USDT | $87.88 | $827,201 | 09:54:10 22/05/2026 |
| 154 | Binance |
AAVE/USD | $87.82 | $812,787 | 09:54:51 22/05/2026 |
| 155 | Phemex |
AAVE/USDT | $87.88 | $806,100 | 09:57:12 22/05/2026 |
| 156 |  SunX |
AAVE/USDT | $87.90 | $777,837 | 10:03:17 22/05/2026 |
| 157 |  Pionex |
AAVE/USDT | $87.82 | $763,980 | 09:57:17 22/05/2026 |
| 158 | Echobit |
AAVE/USDT | $87.86 | $736,637 | 09:57:12 22/05/2026 |
| 159 | Bitget |
AAVE/USDT | $87.86 | $707,009 | 09:54:10 22/05/2026 |
| 160 | Zoomex |
AAVE/USDT | $87.88 | $698,004 | 09:51:09 22/05/2026 |
| 161 |  Bitrue |
AAVE/USDT | $87.82 | $695,988 | 09:57:17 22/05/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $87.93 | $679,702 | 10:00:08 22/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $87.87 | $673,554 | 09:57:16 22/05/2026 |
| 164 | BloFin |
AAVE/USDT | $87.87 | $655,587 | 09:51:19 22/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $87.88 | $629,052 | 10:00:12 22/05/2026 |
| 166 | Bitbase |
AAVE/USDC | $87.87 | $611,221 | 09:51:08 22/05/2026 |
| 167 | YEX |
AAVE/USD | $87.92 | $597,252 | 10:00:16 22/05/2026 |
| 168 | Pionex |
AAVE/USDT | $87.85 | $580,387 | 09:57:07 22/05/2026 |
| 169 |  Dex-Trade |
AAVE/USDT | $87.86 | $564,935 | 09:57:08 22/05/2026 |
| 170 |  Coinbase International Exchange |
AAVE/USDC | $87.82 | $564,526 | 10:00:16 22/05/2026 |
| 171 |  Lighter |
AAVE/USDC | $87.90 | $547,206 | 09:57:15 22/05/2026 |
| 172 |  Venus |
AAVE/vAAVE | $87.86 | $536,985 | 09:57:11 22/05/2026 |
| 173 |  Picol |
AAVE/USDT | $87.92 | $511,836 | 10:00:08 22/05/2026 |
| 174 |  Bitstamp by Robinhood |
AAVE/USD | $87.90 | $499,897 | 09:59:53 22/05/2026 |
| 175 | AstralX |
AAVE/USDT | $87.91 | $494,376 | 10:00:15 22/05/2026 |
| 176 |  Coinstore |
AAVE/USDT | $87.82 | $481,038 | 09:57:11 22/05/2026 |
| 177 | WhiteBIT |
AAVE/USDC | $87.83 | $470,833 | 09:54:09 22/05/2026 |
| 178 | Tebbit |
AAVE/USDT | $87.91 | $462,648 | 10:00:24 22/05/2026 |
| 179 |  BYDFi |
AAVE/USDT | $87.86 | $455,714 | 09:57:11 22/05/2026 |
| 180 | Bitbaby |
AAVE/USDT | $87.94 | $438,987 | 10:00:12 22/05/2026 |
| 181 | Gate |
AAVE/USDT | $87.88 | $430,307 | 09:56:54 22/05/2026 |
| 182 |  GudangKripto |
AAVE/IDR | $87.82 | $428,936 | 10:00:09 22/05/2026 |
| 183 | GudangKripto |
AAVE/USDT | $87.92 | $428,936 | 10:00:09 22/05/2026 |
| 184 |  EdgeX |
AAVE/USD | $87.92 | $413,950 | 10:03:15 22/05/2026 |
| 185 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,392 | 10:00:07 22/05/2026 |
| 186 | KCEX |
AAVE/USDT | $87.87 | $400,601 | 09:57:10 22/05/2026 |
| 187 | BingX |
AAVE/USDT | $87.85 | $400,389 | 09:57:11 22/05/2026 |
| 188 | idax exchange |
AAVE/USDC | $87.97 | $399,421 | 10:00:12 22/05/2026 |
| 189 | WHXEX |
AAVE/USDC | $87.97 | $399,299 | 10:00:10 22/05/2026 |
| 190 | Koinbay |
AAVE/USDC | $87.93 | $394,739 | 09:48:10 22/05/2026 |
| 191 | EasiCoin |
AAVE/USDT | $87.95 | $361,591 | 10:00:11 22/05/2026 |
| 192 |  LeveX |
AAVE/USDT | $87.90 | $343,030 | 10:00:16 22/05/2026 |
| 193 | Bitrue |
AAVE/XRP | $87.85 | $318,761 | 09:57:10 22/05/2026 |
| 194 |  Backpack Exchange |
AAVE/USDC | $88.00 | $317,019 | 09:57:16 22/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $87.80 | $315,058 | 09:57:16 22/05/2026 |
| 196 |  Kraken |
AAVE/USD | $88.04 | $305,026 | 09:59:54 22/05/2026 |
| 197 | VOOX Exchange |
AAVE/USDT | $87.85 | $302,658 | 09:57:11 22/05/2026 |
| 198 | WhiteBIT |
AAVE/TRY | $87.76 | $294,285 | 09:54:09 22/05/2026 |
| 199 | BYDFi |
AAVE/USDT | $87.90 | $289,464 | 10:00:16 22/05/2026 |
| 200 | idax exchange |
AAVE/USDT | $87.93 | $280,419 | 10:00:12 22/05/2026 |
| 201 | WHXEX |
AAVE/USDT | $87.93 | $280,334 | 10:00:10 22/05/2026 |
| 202 | Koinbay |
AAVE/USDT | $87.94 | $278,167 | 09:48:10 22/05/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $88.07 | $276,518 | 10:00:13 22/05/2026 |
| 204 |  BitDelta |
AAVE/USDT | $87.91 | $270,327 | 10:00:08 22/05/2026 |
| 205 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 206 | P2B |
AAVE/USDC | $87.88 | $267,205 | 09:54:11 22/05/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $87.87 | $261,840 | 09:57:11 22/05/2026 |
| 208 |  EXMO.ME |
AAVE/USDC | $87.96 | $256,062 | 10:00:08 22/05/2026 |
| 209 |  EXMO |
AAVE/USDC | $87.89 | $255,407 | 09:57:11 22/05/2026 |
| 210 | Phemex |
AAVE/USDC | $87.78 | $254,808 | 09:57:17 22/05/2026 |
| 211 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.83 | $252,852 | 09:25:47 22/05/2026 |
| 213 |  BigONE |
AAVE/USDT | $87.92 | $251,642 | 09:57:07 22/05/2026 |
| 214 | Bitunix |
AAVE/USDT | $87.84 | $250,029 | 09:57:11 22/05/2026 |
| 215 | MGBX |
AAVE/USDT | $87.86 | $246,729 | 09:57:11 22/05/2026 |
| 216 |  Bitazza |
AAVE/USDT | $87.91 | $236,269 | 10:00:08 22/05/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $87.93 | $232,627 | 10:00:08 22/05/2026 |
| 218 | Binance |
AAVE/TRY | $87.58 | $232,156 | 09:56:54 22/05/2026 |
| 219 |  AEGET |
AAVE/USDT | $87.90 | $231,524 | 10:00:21 22/05/2026 |
| 220 |  BiFinance |
AAVE/USDT | $87.86 | $230,902 | 09:57:08 22/05/2026 |
| 221 | MEXC |
AAVE/USDT | $87.82 | $225,924 | 09:57:10 22/05/2026 |
| 222 |  XXKK |
AAVE/USDT | $87.86 | $221,648 | 09:57:10 22/05/2026 |
| 223 |  Blynex |
AAVE/USDT | $88.04 | $213,743 | 09:48:07 22/05/2026 |
| 224 |  Binance TR |
AAVE/TRY | $87.58 | $193,452 | 09:57:12 22/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.93 | $187,197 | 09:49:47 22/05/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $87.90 | $182,082 | 10:00:08 22/05/2026 |
| 227 |  Paribu |
AAVE/TRY | $87.74 | $181,855 | 09:59:58 22/05/2026 |
| 228 |  Bitvavo |
AAVE/EUR | $87.75 | $180,019 | 09:57:11 22/05/2026 |
| 229 | BitTap |
AAVE/USDT | $87.90 | $175,907 | 09:57:11 22/05/2026 |
| 230 | Bitunix |
AAVE/USD | $87.85 | $173,485 | 09:57:15 22/05/2026 |
| 231 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 232 |  ZKE |
AAVE/USDT | $87.93 | $168,214 | 10:00:13 22/05/2026 |
| 233 | BITmarkets |
AAVE/USDC | $87.97 | $167,058 | 10:00:08 22/05/2026 |
| 234 | B2Z Exchange |
AAVE/USDC | $87.97 | $167,057 | 10:00:08 22/05/2026 |
| 235 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9999 | $160,224 | 09:50:40 22/05/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,133.93 | $155,952 | 09:42:56 22/05/2026 |
| 237 | Pionex |
AAVE/ETH | $87.81 | $151,445 | 09:57:17 22/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $87.96 | $147,555 | 10:00:07 22/05/2026 |
| 239 |  Bithumb |
AAVE/KRW | $85.68 | $137,100 | 09:59:53 22/05/2026 |
| 240 |  Bit2Me |
AAVE/USDC | $87.86 | $134,679 | 09:57:11 22/05/2026 |
| 241 | Cofinex |
AAVE/USD | $87.87 | $134,507 | 10:00:17 22/05/2026 |
| 242 |  Coincall |
AAVE/USD | $87.83 | $132,691 | 10:03:16 22/05/2026 |
| 243 | WhiteBIT |
AAVE/EUR | $87.82 | $130,126 | 09:54:09 22/05/2026 |
| 244 |  CoinEx |
AAVE/USDT | $87.97 | $126,529 | 09:59:53 22/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $87.86 | $122,399 | 09:57:11 22/05/2026 |
| 246 | SuperEx |
AAVE/BTC | $88.15 | $121,231 | 10:00:13 22/05/2026 |
| 247 | HTX |
AAVE/USDT | $87.91 | $116,080 | 09:59:54 22/05/2026 |
| 248 |  PointPay |
AAVE/USDT | $87.88 | $115,888 | 09:57:11 22/05/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $87.63 | $113,314 | 09:59:53 22/05/2026 |
| 250 | CoinTR |
AAVE/TRY | $87.79 | $105,187 | 10:00:07 22/05/2026 |
| 251 | EasiCoin |
AAVE/USDC | $87.97 | $104,023 | 10:00:11 22/05/2026 |
| 252 | EXMO |
AAVE/USDT | $87.87 | $102,719 | 09:57:11 22/05/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $87.88 | $102,577 | 10:00:08 22/05/2026 |
| 254 | WHXEX |
AAVE/BTC | $87.92 | $93,293.35 | 10:00:10 22/05/2026 |
| 255 | MEXC |
AAVE/USD1 | $87.81 | $90,884.99 | 09:57:16 22/05/2026 |
| 256 | MEXC |
AAVE/USDC | $87.79 | $83,654.62 | 09:57:16 22/05/2026 |
| 257 |  Niza.io |
AAVE/USD | $88.04 | $77,550.13 | 09:57:09 22/05/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $87.94 | $75,600.81 | 10:00:16 22/05/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $88.06 | $74,612.99 | 10:00:11 22/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,140.80 | $67,620.50 | 09:25:47 22/05/2026 |
| 261 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9978 | $66,556.74 | 09:32:47 22/05/2026 |
| 262 | WHXEX |
AAVE/ETH | $87.91 | $65,275.78 | 10:00:10 22/05/2026 |
| 263 | Kraken |
AAVE/EUR | $87.97 | $64,777.60 | 09:59:24 22/05/2026 |
| 264 |  CoinCola |
AAVE/USDT | $87.93 | $64,283.03 | 10:00:07 22/05/2026 |
| 265 | Bit2Me |
AAVE/EUR | $87.96 | $63,987.16 | 09:57:11 22/05/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $87.87 | $58,654.99 | 09:59:53 22/05/2026 |
| 267 |  Aster |
AAVE/USDT | $87.91 | $58,427.62 | 09:54:15 22/05/2026 |
| 268 |  LATOKEN |
AAVE/USDT | $88.04 | $57,413.35 | 09:54:11 22/05/2026 |
| 269 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.63 | $57,249.39 | 09:45:45 22/05/2026 |
| 270 | Cofinex |
AAVE/USDT | $87.95 | $56,313.78 | 10:00:07 22/05/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $88.13 | $56,135.79 | 10:00:07 22/05/2026 |
| 272 |  XBO.com |
AAVE/USD | $88.06 | $55,463.14 | 10:00:07 22/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $87.93 | $55,084.13 | 10:00:10 22/05/2026 |
| 274 | XBO.com |
AAVE/EUR | $87.82 | $54,994.58 | 10:00:07 22/05/2026 |
| 275 | MEXC |
AAVE/USD1 | $87.76 | $54,443.74 | 09:54:11 22/05/2026 |
| 276 | Bitrue |
AAVE/USDC | $87.87 | $52,050.73 | 09:57:10 22/05/2026 |
| 277 |  Pacifica |
AAVE/USD | $87.95 | $50,804.35 | 10:03:15 22/05/2026 |
| 278 | Cofinex |
AAVE/USDC | $87.92 | $50,371.71 | 10:00:07 22/05/2026 |
| 279 | Binance |
AAVE/ETH | $87.88 | $47,207.37 | 09:56:54 22/05/2026 |
| 280 | Coins.ph |
AAVE/USDT | $87.94 | $44,413.99 | 10:00:07 22/05/2026 |
| 281 | Binance |
AAVE/U | $87.90 | $44,400.57 | 09:56:54 22/05/2026 |
| 282 |  Crypto.com Exchange |
AAVE/USDT | $87.98 | $42,920.89 | 09:57:11 22/05/2026 |
| 283 |  BlueBit |
AAVE/USDT | $87.80 | $42,649.26 | 10:00:07 22/05/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,130.62 | $39,867.77 | 09:48:06 22/05/2026 |
| 285 | OKX |
AAVE/TRY | $87.70 | $39,408.63 | 09:56:54 22/05/2026 |
| 286 | BYDFi |
AAVE/USDC | $87.84 | $38,577.75 | 10:00:16 22/05/2026 |
| 287 | XT.COM |
AAVE/ETH | $87.89 | $37,763.52 | 09:57:11 22/05/2026 |
| 288 | 4E |
AAVE/USDT | $87.83 | $36,894.25 | 09:57:15 22/05/2026 |
| 289 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,139.75 | $35,366.59 | 09:54:36 22/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.07 | $33,866.13 | 09:08:23 22/05/2026 |
| 291 | LeveX |
AAVE/USDT | $87.91 | $31,117.59 | 10:00:07 22/05/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $87.83 | $31,104.35 | 09:57:11 22/05/2026 |
| 293 |  dYdX v4 |
AAVE/USD | $88.93 | $30,342.57 | 10:04:19 22/05/2026 |
| 294 |  Orderly |
AAVE/USDC | $87.81 | $30,322.56 | 10:03:16 22/05/2026 |
| 295 |  MemeMax |
AAVE/USDC | $87.88 | $30,322.56 | 10:03:15 22/05/2026 |
| 296 | Bitstamp by Robinhood |
AAVE/EUR | $87.74 | $27,016.63 | 09:59:53 22/05/2026 |
| 297 | MEXC |
AAVE/USDC | $87.86 | $26,760.71 | 09:57:10 22/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.11 | $26,706.11 | 09:13:59 22/05/2026 |
| 299 |  Bitfinex |
AAVE/USD | $87.95 | $25,798.34 | 09:59:53 22/05/2026 |
| 300 | Coinbase Exchange |
AAVE/EUR | $87.98 | $25,546.76 | 09:57:00 22/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,367,751 với tỷ giá $87.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.