Aave AAVE
Xếp hạng #44
09:39:00 15/08/2026
Giá Aave (AAVE)
$86.50 -1.72%
0.001372 BTC
2,231,733 VND
Thấp: $85.17
Cao: $88.40
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.28 | $509,233,635 | 08:57:13 15/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $86.23 | $217,632,247 | 08:57:17 15/08/2026 |
| 3 |  SunX |
AAVE/USDT | $86.32 | $158,605,192 | 09:00:07 15/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $86.22 | $133,689,647 | 08:57:16 15/08/2026 |
| 5 |  KTX |
AAVE/USDT | $86.29 | $47,326,656 | 09:00:16 15/08/2026 |
| 6 |  BingX |
AAVE/USDT | $86.22 | $47,025,163 | 08:57:18 15/08/2026 |
| 7 |  ASTX |
AAVE/USDT | $86.35 | $42,821,843 | 09:00:17 15/08/2026 |
| 8 |  Ekbit |
AAVE/USDT | $86.35 | $41,908,297 | 09:00:15 15/08/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $86.31 | $41,425,366 | 09:00:10 15/08/2026 |
| 10 |  Binance |
AAVE/USDT | $86.20 | $38,001,037 | 08:54:17 15/08/2026 |
| 11 |  OrangeX |
AAVE/USDT | $86.19 | $30,371,427 | 08:54:15 15/08/2026 |
| 12 |  Blockfinex |
AAVE/USDT | $86.35 | $26,285,427 | 09:00:15 15/08/2026 |
| 13 |  idax exchange |
AAVE/USDT | $86.35 | $26,285,159 | 09:00:18 15/08/2026 |
| 14 |  WHXEX |
AAVE/USDT | $86.35 | $26,285,023 | 09:00:16 15/08/2026 |
| 15 |  Koinbay |
AAVE/USDT | $86.24 | $26,228,997 | 08:51:15 15/08/2026 |
| 16 |  Toobit |
AAVE/USDT | $86.25 | $24,558,563 | 08:57:16 15/08/2026 |
| 17 |  CoinP |
AAVE/USDT | $86.32 | $22,725,054 | 09:00:11 15/08/2026 |
| 18 |  BVOX |
AAVE/USDT | $86.29 | $22,514,978 | 08:57:10 15/08/2026 |
| 19 |  FameEX |
AAVE/USDT | $86.23 | $22,338,411 | 08:57:18 15/08/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $86.35 | $22,076,668 | 09:00:16 15/08/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $86.35 | $18,966,356 | 09:00:17 15/08/2026 |
| 22 |  KuCoin |
AAVE/USDT | $86.27 | $17,862,243 | 08:55:53 15/08/2026 |
| 23 |  Bybit |
AAVE/USDT | $86.21 | $17,300,890 | 08:54:16 15/08/2026 |
| 24 |  Hibt |
AAVE/USDT | $86.33 | $16,970,550 | 08:51:17 15/08/2026 |
| 25 |  CoinW |
AAVE/USDT | $86.29 | $16,776,877 | 08:57:18 15/08/2026 |
| 26 | BVOX |
AAVE/USDT | $86.25 | $16,437,779 | 08:57:15 15/08/2026 |
| 27 |  MEXC |
AAVE/USDT | $86.23 | $15,661,596 | 08:57:16 15/08/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $86.34 | $15,634,427 | 09:00:17 15/08/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $86.24 | $14,011,159 | 08:57:15 15/08/2026 |
| 30 |  Tapbit |
AAVE/USDT | $86.24 | $13,916,475 | 08:57:15 15/08/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $86.22 | $13,612,489 | 08:57:15 15/08/2026 |
| 32 |  BitMart |
AAVE/USDT | $86.27 | $13,065,593 | 09:00:15 15/08/2026 |
| 33 |  AstralX |
AAVE/USDT | $86.21 | $12,947,871 | 08:54:15 15/08/2026 |
| 34 |  Batonex |
AAVE/USDT | $86.29 | $11,880,938 | 09:00:16 15/08/2026 |
| 35 |  BiKing |
AAVE/USDT | $86.34 | $11,765,636 | 09:00:16 15/08/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $86.07 | $11,571,440 | 08:48:15 15/08/2026 |
| 37 |  BlockFin |
AAVE/USDT | $86.20 | $10,311,876 | 08:57:15 15/08/2026 |
| 38 | Bybit |
AAVE/USDT | $86.27 | $9,869,812 | 08:54:09 15/08/2026 |
| 39 |  Websea |
AAVE/USDT | $86.24 | $9,826,945 | 08:57:17 15/08/2026 |
| 40 | CoinChief |
AAVE/USDT | $86.30 | $9,537,474 | 08:57:08 15/08/2026 |
| 41 |  Ourbit |
AAVE/USDT | $86.23 | $9,133,255 | 08:57:17 15/08/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $86.35 | $8,817,836 | 09:00:16 15/08/2026 |
| 43 |  LBank |
AAVE/USDT | $86.22 | $8,708,690 | 08:57:16 15/08/2026 |
| 44 |  BitradeX |
AAVE/USDT | $86.12 | $8,558,030 | 08:54:15 15/08/2026 |
| 45 |  AlphaX |
AAVE/USDT | $86.35 | $8,410,488 | 09:00:15 15/08/2026 |
| 46 |  Echobit |
AAVE/USDT | $86.23 | $8,180,961 | 08:57:16 15/08/2026 |
| 47 |  Zoomex |
AAVE/USDT | $86.24 | $8,113,138 | 08:57:17 15/08/2026 |
| 48 |  WEEX |
AAVE/USDT | $86.23 | $7,469,227 | 08:57:17 15/08/2026 |
| 49 |  KCEX |
AAVE/USDT | $86.23 | $6,917,080 | 08:57:15 15/08/2026 |
| 50 |  Bitbase |
AAVE/USDT | $86.23 | $6,544,691 | 08:57:17 15/08/2026 |
| 51 | BingX |
AAVE/USDC | $86.28 | $6,500,733 | 08:57:18 15/08/2026 |
| 52 |  XT.COM |
AAVE/USDT | $86.22 | $6,355,003 | 08:57:41 15/08/2026 |
| 53 |  MGBX |
AAVE/USDT | $86.27 | $5,976,488 | 08:57:16 15/08/2026 |
| 54 | Binance |
AAVE/USDT | $86.31 | $5,976,125 | 08:56:54 15/08/2026 |
| 55 | Batonex |
AAVE/USDT | $86.41 | $5,692,355 | 09:00:09 15/08/2026 |
| 56 |  Gate |
AAVE/USDT | $86.21 | $5,607,473 | 08:54:19 15/08/2026 |
| 57 |  Poloniex |
AAVE/USDT | $86.34 | $5,585,978 | 08:59:53 15/08/2026 |
| 58 |  CrypFine |
AAVE/USDT | $86.23 | $5,493,664 | 08:57:15 15/08/2026 |
| 59 |  Cryptomus |
AAVE/USDT | $86.35 | $5,474,845 | 09:00:07 15/08/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $86.32 | $5,433,259 | 08:57:26 15/08/2026 |
| 61 | BiKing |
AAVE/USDT | $86.31 | $5,142,258 | 09:00:08 15/08/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $86.34 | $4,882,960 | 09:00:17 15/08/2026 |
| 63 | CoinP |
AAVE/USDT | $86.33 | $4,859,968 | 09:00:15 15/08/2026 |
| 64 |  YEX |
AAVE/USDT | $86.35 | $4,846,689 | 09:00:16 15/08/2026 |
| 65 |  Cofinex |
AAVE/USDT | $86.24 | $4,730,258 | 09:00:17 15/08/2026 |
| 66 |  Bitget |
AAVE/USDT | $86.22 | $4,719,822 | 08:54:16 15/08/2026 |
| 67 |  Bitunix |
AAVE/USDT | $86.23 | $4,484,448 | 08:57:16 15/08/2026 |
| 68 |  CoinMy |
AAVE/USDT | $86.32 | $4,384,589 | 09:00:16 15/08/2026 |
| 69 |  BitDelta |
AAVE/USDT | $86.33 | $4,366,967 | 09:00:07 15/08/2026 |
| 70 | FameEX |
AAVE/USDT | $86.29 | $4,360,728 | 08:57:11 15/08/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $86.33 | $4,267,735 | 08:48:10 15/08/2026 |
| 72 |  Hotcoin |
AAVE/USDT | $86.22 | $3,951,478 | 08:57:18 15/08/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $86.36 | $3,790,579 | 09:00:16 15/08/2026 |
| 74 |  Grvt |
AAVE/USDT | $86.33 | $3,685,420 | 07:03:20 15/08/2026 |
| 75 | Hotcoin |
AAVE/USDT | $86.32 | $3,675,966 | 08:51:18 15/08/2026 |
| 76 | Binance |
AAVE/USDC | $86.17 | $3,283,209 | 08:54:17 15/08/2026 |
| 77 |  UZX |
AAVE/USDT | $86.32 | $3,115,555 | 08:51:08 15/08/2026 |
| 78 |  BTCC |
AAVE/USDT | $86.28 | $2,988,216 | 08:57:10 15/08/2026 |
| 79 | Ourbit |
AAVE/USDT | $86.28 | $2,982,283 | 08:54:07 15/08/2026 |
| 80 | Zoomex |
AAVE/USDT | $86.27 | $2,960,919 | 08:54:08 15/08/2026 |
| 81 |  4E |
AAVE/USDT | $86.28 | $2,958,382 | 08:57:10 15/08/2026 |
| 82 | AstralX |
AAVE/USDT | $86.28 | $2,940,355 | 08:54:07 15/08/2026 |
| 83 |  Pionex |
AAVE/ETH | $86.24 | $2,934,283 | 08:57:15 15/08/2026 |
| 84 | CoinW |
AAVE/USDT | $86.30 | $2,895,446 | 08:57:07 15/08/2026 |
| 85 | KuCoin |
AAVE/USDT | $86.24 | $2,655,302 | 08:54:19 15/08/2026 |
| 86 | Websea |
AAVE/USDT | $86.29 | $2,358,360 | 08:57:11 15/08/2026 |
| 87 |  OneEx |
AAVE/USDT | $86.33 | $2,341,351 | 09:00:08 15/08/2026 |
| 88 | CoinMy |
AAVE/USDT | $86.38 | $2,334,832 | 09:00:12 15/08/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $86.27 | $2,236,980 | 09:00:16 15/08/2026 |
| 90 |  YUBIT |
AAVE/USDT | $86.22 | $2,236,843 | 08:57:15 15/08/2026 |
| 91 |  P2B |
AAVE/USDT | $86.32 | $2,061,529 | 08:45:07 15/08/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $86.36 | $1,978,486 | 09:00:15 15/08/2026 |
| 93 | YUBIT |
AAVE/USDT | $86.27 | $1,968,586 | 08:57:11 15/08/2026 |
| 94 | Gate |
AAVE/USDT | $86.29 | $1,945,199 | 08:56:54 15/08/2026 |
| 95 | Hibt |
AAVE/USDT | $86.30 | $1,793,118 | 08:51:12 15/08/2026 |
| 96 |  Phemex |
AAVE/USDT | $86.26 | $1,782,258 | 08:57:16 15/08/2026 |
| 97 | Toobit |
AAVE/USDT | $86.31 | $1,756,248 | 08:57:08 15/08/2026 |
| 98 | OrangeX |
AAVE/USDT | $86.27 | $1,694,152 | 08:54:07 15/08/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $86.34 | $1,676,319 | 09:00:17 15/08/2026 |
| 100 |  BitGW Exchange |
AAVE/USDT | $86.30 | $1,526,813 | 08:57:07 15/08/2026 |
| 101 | Echobit |
AAVE/USDT | $86.28 | $1,517,557 | 08:57:09 15/08/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $86.36 | $1,494,775 | 09:00:09 15/08/2026 |
| 103 |  OKX |
AAVE/USDT | $86.28 | $1,494,453 | 08:56:54 15/08/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $86.35 | $1,373,103 | 09:00:08 15/08/2026 |
| 105 |  Gleec BTC |
AAVE/USDT | $86.35 | $1,373,102 | 09:00:07 15/08/2026 |
| 106 |  Mandala Exchange |
AAVE/USDT | $86.27 | $1,371,357 | 08:57:10 15/08/2026 |
| 107 |  HitBTC |
AAVE/USDT | $86.27 | $1,371,342 | 08:57:11 15/08/2026 |
| 108 | Pionex |
AAVE/USDT | $86.23 | $1,295,049 | 08:57:15 15/08/2026 |
| 109 |  CoinEx |
AAVE/USDT | $86.31 | $1,257,101 | 08:57:15 15/08/2026 |
| 110 |  Coinbase Exchange |
AAVE/USD | $86.33 | $1,243,185 | 08:56:59 15/08/2026 |
| 111 | LBank |
AAVE/USDT | $86.30 | $1,242,007 | 08:57:08 15/08/2026 |
| 112 |  HTX |
AAVE/USDT | $86.17 | $1,223,733 | 08:54:20 15/08/2026 |
| 113 | XT.COM |
AAVE/USDT | $86.30 | $1,159,005 | 08:57:08 15/08/2026 |
| 114 | BitradeX |
AAVE/USDT | $86.29 | $1,071,941 | 08:57:09 15/08/2026 |
| 115 |  BitTap |
AAVE/USDT | $86.22 | $1,064,795 | 08:57:16 15/08/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $86.26 | $1,052,098 | 08:57:25 15/08/2026 |
| 117 |  Orderly |
AAVE/USDC | $86.20 | $1,035,106 | 09:00:16 15/08/2026 |
| 118 |  MemeMax |
AAVE/USDC | $86.34 | $1,023,904 | 09:03:16 15/08/2026 |
| 119 |  EVEDEX |
AAVE/USD | $86.35 | $1,016,294 | 09:03:15 15/08/2026 |
| 120 |  BloFin |
AAVE/USDT | $86.23 | $1,004,449 | 08:51:16 15/08/2026 |
| 121 | Biconomy.com |
AAVE/USDT | $86.31 | $994,773 | 08:57:07 15/08/2026 |
| 122 |  BTSE |
AAVE/USDT | $86.35 | $954,777 | 08:48:07 15/08/2026 |
| 123 |  Bitrue |
AAVE/USDT | $86.22 | $942,005 | 08:57:17 15/08/2026 |
| 124 |  GroveX |
AAVE/USDT | $86.28 | $937,690 | 09:00:11 15/08/2026 |
| 125 |  B2Z Exchange |
AAVE/USDT | $86.35 | $928,871 | 09:00:09 15/08/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $86.35 | $928,861 | 09:00:08 15/08/2026 |
| 127 | BITmarkets |
AAVE/USD | $86.39 | $910,169 | 09:00:08 15/08/2026 |
| 128 | B2Z Exchange |
AAVE/USD | $86.39 | $910,166 | 09:00:09 15/08/2026 |
| 129 | YEX |
AAVE/USDT | $86.32 | $896,054 | 09:00:08 15/08/2026 |
| 130 | CrypFine |
AAVE/USDT | $86.22 | $877,481 | 08:54:10 15/08/2026 |
| 131 |  Upbit |
AAVE/KRW | $86.13 | $826,503 | 08:56:53 15/08/2026 |
| 132 |  EdgeX |
AAVE/USDC | $86.31 | $801,626 | 09:03:16 15/08/2026 |
| 133 | DigiFinex |
AAVE/USDT | $86.29 | $796,290 | 08:54:11 15/08/2026 |
| 134 |  AllinX |
AAVE/USDT | $86.44 | $737,038 | 01:18:07 15/08/2026 |
| 135 | Bitcastle |
AAVE/USDT | $86.32 | $702,765 | 09:00:08 15/08/2026 |
| 136 | BlockFin |
AAVE/USDT | $86.31 | $685,272 | 08:57:11 15/08/2026 |
| 137 | WhiteBIT |
AAVE/TRY | $86.20 | $656,487 | 08:48:10 15/08/2026 |
| 138 |  SuperEx |
AAVE/USDT | $85.77 | $641,388 | 09:00:08 15/08/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $86.30 | $608,362 | 09:00:15 15/08/2026 |
| 140 | BTSE |
AAVE/USDT | $86.22 | $602,196 | 08:48:15 15/08/2026 |
| 141 | ASTX |
AAVE/USDT | $86.38 | $600,719 | 09:00:10 15/08/2026 |
| 142 | Phemex |
AAVE/USDT | $86.34 | $593,638 | 08:57:08 15/08/2026 |
| 143 | Binance |
AAVE/USDC | $86.27 | $593,327 | 08:56:52 15/08/2026 |
| 144 | BingX |
AAVE/USDT | $86.44 | $592,551 | 08:48:11 15/08/2026 |
| 145 | BITmarkets |
AAVE/USDT | $86.27 | $577,973 | 09:00:15 15/08/2026 |
| 146 | Tapbit |
AAVE/USDT | $86.22 | $575,230 | 08:57:07 15/08/2026 |
| 147 |  Extended |
AAVE/USD | $86.40 | $571,362 | 09:03:16 15/08/2026 |
| 148 |  Venus |
AAVE/vAAVE | $86.31 | $510,024 | 08:57:10 15/08/2026 |
| 149 | WEEX |
AAVE/USDC | $86.31 | $509,379 | 08:57:11 15/08/2026 |
| 150 |  PointPay |
AAVE/USDT | $86.27 | $493,309 | 08:54:12 15/08/2026 |
| 151 | XT.COM |
AAVE/USD | $86.17 | $491,900 | 08:57:41 15/08/2026 |
| 152 |  SunX |
AAVE/USDT | $99.29 | $491,603 | 09:03:15 15/08/2026 |
| 153 |  BitKan |
AAVE/USDT | $86.35 | $450,441 | 09:00:09 15/08/2026 |
| 154 | Bitbase |
AAVE/USDT | $86.28 | $448,839 | 08:57:08 15/08/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $86.28 | $440,100 | 09:00:08 15/08/2026 |
| 156 |  Coinstore |
AAVE/USDT | $86.25 | $428,608 | 08:57:08 15/08/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $86.35 | $425,293 | 08:48:10 15/08/2026 |
| 158 | KCEX |
AAVE/USDT | $86.30 | $418,780 | 08:57:12 15/08/2026 |
| 159 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,382 | 09:00:10 15/08/2026 |
| 160 | BloFin |
AAVE/USDT | $86.31 | $403,139 | 08:51:11 15/08/2026 |
| 161 |  Binibit |
AAVE/USDT | $86.84 | $398,343 | 09:00:09 15/08/2026 |
| 162 |  Azbit |
AAVE/USDT | $86.45 | $394,004 | 08:48:07 15/08/2026 |
| 163 |  Lighter |
AAVE/USDC | $86.33 | $385,003 | 08:57:15 15/08/2026 |
| 164 | YEX |
AAVE/USD | $86.32 | $383,250 | 09:00:16 15/08/2026 |
| 165 | Bitbase |
AAVE/USDC | $86.18 | $382,275 | 08:57:17 15/08/2026 |
| 166 |  Bitstamp by Robinhood |
AAVE/USD | $86.33 | $376,868 | 08:59:23 15/08/2026 |
| 167 | CZR Exchange |
AAVE/USDT | $86.30 | $375,288 | 08:57:07 15/08/2026 |
| 168 | KTX |
AAVE/USDT | $86.33 | $371,486 | 09:00:08 15/08/2026 |
| 169 | Bitget |
AAVE/USDT | $86.29 | $359,545 | 08:54:59 15/08/2026 |
| 170 | WhiteBIT |
AAVE/USDC | $86.37 | $355,578 | 08:48:10 15/08/2026 |
| 171 | Pionex |
AAVE/USDT | $86.28 | $347,476 | 08:57:10 15/08/2026 |
| 172 | Bitunix |
AAVE/USD | $86.20 | $307,698 | 08:57:16 15/08/2026 |
| 173 |  Picol |
AAVE/USDT | $86.31 | $306,534 | 09:00:08 15/08/2026 |
| 174 |  BigONE |
AAVE/USDT | $86.37 | $299,863 | 08:45:11 15/08/2026 |
| 175 |  CriptoSwaps |
AAVE/USDT | $86.29 | $294,141 | 09:00:10 15/08/2026 |
| 176 |  Kraken |
AAVE/USD | $86.40 | $289,575 | 08:59:23 15/08/2026 |
| 177 | Biconomy.com |
AAVE/USDC | $86.30 | $288,541 | 08:57:07 15/08/2026 |
| 178 |  Coinbase Derivatives Exchange |
AAVE/USD | $86.37 | $275,680 | 09:03:50 15/08/2026 |
| 179 |  ICRYPEX |
AAVE/USDT | $86.15 | $271,297 | 09:00:10 15/08/2026 |
| 180 | Bitbaby |
AAVE/USDT | $86.33 | $270,494 | 09:00:07 15/08/2026 |
| 181 |  Coinbase International Exchange |
AAVE/USDC | $86.32 | $261,191 | 09:00:16 15/08/2026 |
| 182 | CriptoSwaps |
AAVE/BTC | $86.28 | $258,373 | 09:00:10 15/08/2026 |
| 183 |  Variational |
AAVE/USDC | $86.26 | $257,232 | 09:03:17 15/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.37 | $256,295 | 08:59:23 15/08/2026 |
| 185 | WHXEX |
AAVE/USDC | $86.32 | $255,497 | 09:00:12 15/08/2026 |
| 186 | idax exchange |
AAVE/USDC | $86.32 | $255,458 | 09:00:11 15/08/2026 |
| 187 |  BYDFi |
AAVE/USDT | $86.32 | $249,125 | 09:00:09 15/08/2026 |
| 188 | Koinbay |
AAVE/USDC | $86.32 | $248,782 | 08:51:09 15/08/2026 |
| 189 |  Bitazza |
AAVE/USDT | $86.31 | $248,225 | 09:00:09 15/08/2026 |
| 190 | Bitbaby |
AAVE/USDC | $86.29 | $241,724 | 09:00:16 15/08/2026 |
| 191 | EasiCoin |
AAVE/USDT | $86.37 | $240,707 | 09:00:10 15/08/2026 |
| 192 | Phemex |
AAVE/USDC | $86.18 | $238,330 | 08:57:16 15/08/2026 |
| 193 |  Crypto.com Exchange |
AAVE/USDT | $86.32 | $235,083 | 08:57:07 15/08/2026 |
| 194 |  ApeX Omni |
AAVE/USDT | $86.20 | $228,789 | 09:00:16 15/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.00 | $223,454 | 08:40:11 15/08/2026 |
| 196 | WEEX |
AAVE/USDT | $86.29 | $217,090 | 08:57:11 15/08/2026 |
| 197 | Binance |
AAVE/TRY | $86.34 | $210,854 | 08:56:52 15/08/2026 |
| 198 | Bitbase |
AAVE/USDC | $86.32 | $205,390 | 08:57:08 15/08/2026 |
| 199 | Bitunix |
AAVE/USDT | $86.31 | $204,579 | 08:57:07 15/08/2026 |
| 200 |  Blynex |
AAVE/USDT | $86.37 | $201,420 | 09:00:11 15/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.49 | $195,845 | 08:25:47 15/08/2026 |
| 202 | Bitunix |
AAVE/USDC | $86.18 | $194,913 | 08:57:16 15/08/2026 |
| 203 |  LeveX |
AAVE/USDT | $86.36 | $190,764 | 09:00:15 15/08/2026 |
| 204 | Bitrue |
AAVE/XRP | $86.28 | $182,289 | 08:57:12 15/08/2026 |
| 205 | x.me Exchange |
AAVE/USDT | $86.31 | $181,268 | 08:57:13 15/08/2026 |
| 206 |  Aster |
AAVE/USDT | $86.37 | $176,025 | 08:54:15 15/08/2026 |
| 207 | SuperEx |
AAVE/BTC | $86.08 | $175,186 | 09:00:08 15/08/2026 |
| 208 |  TxFlow |
AAVE/USDC | $86.33 | $174,601 | 08:54:30 15/08/2026 |
| 209 | BYDFi |
AAVE/USDT | $86.23 | $169,368 | 09:00:16 15/08/2026 |
| 210 |  BiFinance |
AAVE/USDT | $86.30 | $165,526 | 08:57:12 15/08/2026 |
| 211 | MGBX |
AAVE/USDT | $86.29 | $155,737 | 08:57:12 15/08/2026 |
| 212 |  ZKE |
AAVE/USDC | $86.32 | $153,279 | 09:00:12 15/08/2026 |
| 213 | Blockfinex |
AAVE/USDT | $86.32 | $147,301 | 09:00:09 15/08/2026 |
| 214 | idax exchange |
AAVE/USDT | $86.32 | $147,299 | 09:00:11 15/08/2026 |
| 215 | WHXEX |
AAVE/USDT | $86.35 | $147,271 | 09:00:12 15/08/2026 |
| 216 | Koinbay |
AAVE/USDT | $86.28 | $146,929 | 08:51:09 15/08/2026 |
| 217 |  SecondBTC |
AAVE/USDT | $86.26 | $143,667 | 08:57:11 15/08/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $86.35 | $139,849 | 08:59:53 15/08/2026 |
| 219 |  PrimeXBT |
AAVE/USDT | $86.27 | $133,552 | 09:00:16 15/08/2026 |
| 220 |  AEGET |
AAVE/USDT | $86.35 | $132,338 | 09:00:16 15/08/2026 |
| 221 |  CoinTR |
AAVE/TRY | $86.41 | $131,208 | 08:54:08 15/08/2026 |
| 222 | CoinTR |
AAVE/USDT | $86.33 | $126,165 | 08:54:08 15/08/2026 |
| 223 |  Binance TR |
AAVE/TRY | $86.34 | $124,472 | 08:57:12 15/08/2026 |
| 224 | P2B |
AAVE/USDC | $86.33 | $124,057 | 08:45:07 15/08/2026 |
| 225 | MEXC |
AAVE/USDC | $86.18 | $120,182 | 08:57:16 15/08/2026 |
| 226 | MEXC |
AAVE/USD1 | $86.23 | $107,921 | 08:57:16 15/08/2026 |
| 227 | BitTap |
AAVE/USDT | $86.30 | $106,612 | 08:57:10 15/08/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $86.37 | $106,459 | 08:48:10 15/08/2026 |
| 229 | BITmarkets |
AAVE/USDC | $86.38 | $106,203 | 09:00:08 15/08/2026 |
| 230 | B2Z Exchange |
AAVE/USDC | $86.38 | $106,203 | 09:00:09 15/08/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $86.34 | $104,366 | 08:59:23 15/08/2026 |
| 232 | MEXC |
AAVE/USDT | $86.28 | $99,313.10 | 08:57:09 15/08/2026 |
| 233 |  XXKK |
AAVE/USDT | $86.28 | $98,334.30 | 08:57:07 15/08/2026 |
| 234 | CoinEx |
AAVE/USDT | $86.30 | $97,576.59 | 08:59:23 15/08/2026 |
| 235 |  Bitvavo |
AAVE/EUR | $86.32 | $96,792.13 | 08:57:11 15/08/2026 |
| 236 | 4E |
AAVE/USDT | $86.21 | $91,421.43 | 08:57:15 15/08/2026 |
| 237 | Kraken |
AAVE/EUR | $86.35 | $89,574.85 | 08:59:54 15/08/2026 |
| 238 |  Backpack Exchange |
AAVE/USDC | $86.46 | $89,134.10 | 08:57:15 15/08/2026 |
| 239 | OKX |
AAVE/USDC | $86.32 | $88,865.81 | 08:56:54 15/08/2026 |
| 240 |  Bit2Me |
AAVE/EUR | $86.34 | $88,632.89 | 08:57:11 15/08/2026 |
| 241 | ZKE |
AAVE/USDT | $86.33 | $88,381.78 | 09:00:12 15/08/2026 |
| 242 | WHXEX |
AAVE/BTC | $86.35 | $87,056.04 | 09:00:12 15/08/2026 |
| 243 |  Coincall |
AAVE/USD | $86.37 | $82,112.32 | 09:00:16 15/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,877.69 | $76,520.21 | 07:01:35 15/08/2026 |
| 245 |  Niza.io |
AAVE/USD | $86.40 | $72,191.62 | 09:00:09 15/08/2026 |
| 246 |  Uniswap v3 (BSC) |
WBNB/AAVE | $606.87 | $67,827.69 | 07:04:32 15/08/2026 |
| 247 | XT.COM |
AAVE/USDC | $86.32 | $59,323.50 | 08:57:08 15/08/2026 |
| 248 | MEXC |
AAVE/USD1 | $86.33 | $56,750.24 | 08:57:09 15/08/2026 |
| 249 | EasiCoin |
AAVE/USDC | $86.38 | $53,328.48 | 09:00:10 15/08/2026 |
| 250 | Cofinex |
AAVE/USDT | $86.32 | $53,181.42 | 09:00:07 15/08/2026 |
| 251 |  Tothemoon |
AAVE/USDT | $86.32 | $52,716.29 | 09:00:14 15/08/2026 |
| 252 |  Pacifica |
AAVE/USD | $86.35 | $51,709.26 | 09:03:15 15/08/2026 |
| 253 | OKX |
AAVE/EUR | $86.37 | $50,870.10 | 08:56:54 15/08/2026 |
| 254 |  ADEN |
AAVE/USDT | $86.30 | $49,341.79 | 09:03:56 15/08/2026 |
| 255 |  Kanga Exchange |
AAVE/USDC | $86.28 | $48,050.11 | 09:00:11 15/08/2026 |
| 256 |  XBO.com |
AAVE/USDT | $86.39 | $47,870.67 | 08:54:08 15/08/2026 |
| 257 | WHXEX |
AAVE/ETH | $86.31 | $44,551.00 | 09:00:12 15/08/2026 |
| 258 |  Bithumb |
AAVE/KRW | $86.20 | $44,261.10 | 08:59:54 15/08/2026 |
| 259 | Kanga Exchange |
AAVE/PLN | $86.60 | $43,905.96 | 09:00:11 15/08/2026 |
| 260 |  BlueBit |
AAVE/USDT | $86.25 | $41,550.32 | 09:00:09 15/08/2026 |
| 261 | Coinbase Exchange |
AAVE/EUR | $86.28 | $40,527.30 | 08:56:29 15/08/2026 |
| 262 | BYDFi |
AAVE/USDC | $86.17 | $38,929.17 | 09:00:16 15/08/2026 |
| 263 | Bitrue |
AAVE/USDC | $86.27 | $36,730.10 | 08:57:12 15/08/2026 |
| 264 |  LATOKEN |
AAVE/USDT | $86.32 | $35,976.75 | 08:57:19 15/08/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9986 | $34,197.23 | 07:31:18 15/08/2026 |
| 266 |  Foxbit |
AAVE/BRL | $86.59 | $33,688.24 | 09:00:18 15/08/2026 |
| 267 |  CoinCola |
AAVE/USDT | $86.33 | $32,867.74 | 09:00:08 15/08/2026 |
| 268 |  LMAX Digital |
AAVE/USD | $86.30 | $32,163.02 | 09:00:09 15/08/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,880.70 | $31,197.93 | 08:59:16 15/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.22 | $30,542.37 | 08:58:11 15/08/2026 |
| 271 | XBO.com |
AAVE/USD | $86.41 | $30,012.21 | 08:54:08 15/08/2026 |
| 272 |  Koinpark |
AAVE/USDT | $86.34 | $29,967.02 | 09:00:09 15/08/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $86.34 | $29,908.51 | 09:00:07 15/08/2026 |
| 274 | MEXC |
AAVE/USDC | $86.29 | $28,918.20 | 08:57:09 15/08/2026 |
| 275 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $28,392.89 | 08:47:24 15/08/2026 |
| 276 |  Bitfinex |
AAVE/USD | $86.39 | $27,994.64 | 08:59:53 15/08/2026 |
| 277 | XBO.com |
AAVE/EUR | $86.18 | $27,694.71 | 08:54:08 15/08/2026 |
| 278 | Binance |
AAVE/BTC | $86.25 | $27,432.79 | 08:56:52 15/08/2026 |
| 279 |  Bullish |
AAVE/USDC | $86.45 | $25,226.46 | 08:57:07 15/08/2026 |
| 280 | Crypto.com Exchange |
AAVE/USD | $86.32 | $24,238.49 | 08:57:07 15/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.45 | $23,504.73 | 07:31:11 15/08/2026 |
| 282 | Niza.io |
AAVE/EUR | $86.35 | $22,394.17 | 09:00:09 15/08/2026 |
| 283 | Bitfinex |
AAVE/USDT | $86.26 | $22,360.99 | 08:59:23 15/08/2026 |
| 284 | BITmarkets |
AAVE/IDR | $86.23 | $21,856.70 | 08:57:07 15/08/2026 |
| 285 | Coins.ph |
AAVE/USDT | $86.31 | $21,849.57 | 09:00:07 15/08/2026 |
| 286 | LeveX |
AAVE/USDT | $86.31 | $21,445.01 | 09:00:08 15/08/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9996 | $20,937.00 | 08:59:14 15/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $608.16 | $20,177.68 | 08:50:07 15/08/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $86.32 | $19,916.36 | 09:00:15 15/08/2026 |
| 290 | HitBTC |
AAVE/USDT | $86.37 | $19,892.43 | 09:00:21 15/08/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $86.37 | $19,892.43 | 09:00:19 15/08/2026 |
| 292 |  BitexLive |
AAVE/USDT | $86.39 | $19,583.51 | 09:00:13 15/08/2026 |
| 293 | Gate |
AAVE/ETH | $86.33 | $19,477.43 | 08:56:54 15/08/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDC | $86.43 | $19,295.97 | 07:32:47 15/08/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07489 | $17,599.46 | 08:25:42 15/08/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,880.96 | $17,448.15 | 08:57:46 15/08/2026 |
| 297 |  O2 Exchange |
AAVE/USDC | $86.34 | $15,788.40 | 09:00:07 15/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08377 | $15,705.07 | 05:16:35 15/08/2026 |
| 299 |  Nonkyc.io Exchange |
AAVE/USDC | $85.94 | $14,785.01 | 09:00:13 15/08/2026 |
| 300 |  Mercado Bitcoin |
AAVE/BRL | $86.44 | $14,370.20 | 08:57:11 15/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:13 15/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,233,635 với tỷ giá $86.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.