Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,705,997,441,070 Khối lượng (24h): $164,523,694,806 Thị phần: BTC: 60.5%, ETH: 10.5%
Aave (AAVE)Aave AAVE
Xếp hạng #51 23:09:00 06/05/2026
Giá Aave (AAVE)
$93.65 0.51%
0.001146 BTC 2,489,708 VND
Thấp: $92.74 Cao: $96.39

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $93.43 $498,013,569 22:57:10 06/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $93.35 $238,805,737 22:57:18 06/05/2026
3 SunX SunX AAVE/USDT $93.49 $224,350,375 23:00:12 06/05/2026
4 CoinChief CoinChief AAVE/USDT $93.35 $191,011,481 22:57:16 06/05/2026
5 Ekbit Ekbit AAVE/USDT $93.48 $137,622,834 23:00:16 06/05/2026
6 ASTX ASTX AAVE/USDT $93.48 $134,965,755 23:00:16 06/05/2026
7 Koinbay Koinbay AAVE/USDT $325.96 $129,560,666 22:48:15 06/05/2026
8 KTX KTX AAVE/USDT $93.47 $102,980,739 23:00:15 06/05/2026
9 Binance Binance AAVE/USDT $93.21 $92,991,888 22:54:16 06/05/2026
10 Hotcoin Hotcoin AAVE/USDT $93.35 $62,186,949 22:57:20 06/05/2026
11 FameEX FameEX AAVE/USDT $93.36 $53,339,635 22:57:18 06/05/2026
12 MEXC MEXC AAVE/USDT $93.34 $49,671,570 22:57:16 06/05/2026
13 CoinW CoinW AAVE/USDT $93.37 $49,638,355 22:57:17 06/05/2026
14 Ju.com Ju.com AAVE/USDT $93.49 $49,317,144 23:00:17 06/05/2026
15 KuCoin KuCoin AAVE/USDT $93.46 $49,181,884 22:56:53 06/05/2026
16 IBIT Global IBIT Global AAVE/USDT $93.48 $46,479,110 23:00:17 06/05/2026
17 Bybit Bybit AAVE/USDT $93.22 $45,195,887 22:54:16 06/05/2026
18 BVOX BVOX AAVE/USDT $93.36 $39,203,060 22:57:15 06/05/2026
19 GroveX GroveX AAVE/USDT $93.39 $38,312,550 22:54:11 06/05/2026
20 BTCC BTCC AAVE/USDT $93.37 $37,843,683 22:57:16 06/05/2026
21 CEEX exchange CEEX exchange AAVE/USDT $93.52 $36,056,405 23:00:08 06/05/2026
22 Tapbit Tapbit AAVE/USDT $93.41 $33,496,419 22:57:15 06/05/2026
23 FameEX FameEX AAVE/USDT $93.32 $33,212,520 22:57:09 06/05/2026
24 Millionero Millionero AAVE/USDT $93.33 $32,893,012 22:57:18 06/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.49 $31,779,467 23:00:15 06/05/2026
26 Bybit Bybit AAVE/USDT $93.29 $30,561,233 22:54:09 06/05/2026
27 BingX BingX AAVE/USDT $93.33 $30,411,335 22:57:16 06/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $93.35 $29,650,836 22:57:15 06/05/2026
29 BiKing BiKing AAVE/USDT $93.47 $29,468,454 23:00:18 06/05/2026
30 Batonex Batonex AAVE/USDT $93.50 $26,875,362 23:00:16 06/05/2026
31 P2B P2B AAVE/USDT $93.23 $26,833,983 22:54:11 06/05/2026
32 BlockFin BlockFin AAVE/USDT $93.51 $26,062,057 23:00:15 06/05/2026
33 BVOX BVOX AAVE/USDT $93.45 $24,628,273 22:57:09 06/05/2026
34 CoinP CoinP AAVE/USDT $93.52 $21,983,121 23:00:08 06/05/2026
35 Deepcoin Deepcoin AAVE/USDT $93.39 $21,399,081 22:57:15 06/05/2026
36 KuCoin KuCoin AAVE/USDT $93.40 $20,845,602 22:57:18 06/05/2026
37 Zoomex Zoomex AAVE/USDT $93.34 $17,664,916 22:57:15 06/05/2026
38 WEEX WEEX AAVE/USDT $93.35 $17,616,391 22:57:16 06/05/2026
39 Websea Websea AAVE/USDT $93.38 $17,425,969 22:57:17 06/05/2026
40 Hyperliquid Hyperliquid AAVE/USD $93.38 $17,012,819 22:57:26 06/05/2026
41 Binance Binance AAVE/USDT $93.45 $15,443,427 22:56:54 06/05/2026
42 Cryptomus Cryptomus AAVE/USDT $93.54 $15,083,163 23:00:10 06/05/2026
43 Toobit Toobit AAVE/USDT $93.35 $14,826,857 22:57:17 06/05/2026
44 Millionero Millionero AAVE/USDT $93.28 $14,617,053 22:54:12 06/05/2026
45 XT.COM XT.COM AAVE/USDT $93.36 $14,595,680 22:57:35 06/05/2026
46 WhiteBIT WhiteBIT AAVE/USDT $93.34 $14,363,858 22:57:15 06/05/2026
47 MGBX MGBX AAVE/USDT $93.34 $13,686,422 22:57:17 06/05/2026
48 Bitget Bitget AAVE/USDT $93.22 $13,680,223 22:54:16 06/05/2026
49 BitMart BitMart AAVE/USDT $93.37 $13,666,174 22:57:17 06/05/2026
50 Cofinex Cofinex AAVE/USDT $93.44 $13,609,586 23:00:15 06/05/2026
51 Ourbit Ourbit AAVE/USDT $93.34 $13,305,274 22:57:16 06/05/2026
52 BiKing BiKing AAVE/USDT $93.54 $13,276,354 23:00:07 06/05/2026
53 CrypFine CrypFine AAVE/USDT $93.40 $12,522,058 22:57:15 06/05/2026
54 CoinChief CoinChief AAVE/USDT $93.45 $11,806,351 22:57:11 06/05/2026
55 BitradeX BitradeX AAVE/USDT $93.38 $11,215,495 22:57:15 06/05/2026
56 ApeX Omni ApeX Omni AAVE/USDT $93.53 $10,920,278 23:03:16 06/05/2026
57 Batonex Batonex AAVE/USDT $93.58 $10,783,657 23:00:12 06/05/2026
58 AlphaX AlphaX AAVE/USDT $93.46 $10,762,509 23:00:16 06/05/2026
59 NovaEx NovaEx AAVE/USDT $93.49 $10,383,580 23:00:16 06/05/2026
60 Bitunix Bitunix AAVE/USDT $93.35 $10,338,167 22:57:15 06/05/2026
61 CoinW CoinW AAVE/USDT $93.47 $10,085,854 22:57:07 06/05/2026
62 AscendEX AscendEX AAVE/USDT $93.32 $9,671,889 22:57:15 06/05/2026
63 AstralX AstralX AAVE/USDT $93.26 $9,503,428 22:54:07 06/05/2026
64 Zoomex Zoomex AAVE/USDT $93.32 $9,178,990 22:51:08 06/05/2026
65 Grvt Grvt AAVE/USDT $93.26 $9,084,999 22:54:16 06/05/2026
66 Gate Gate AAVE/USDT $93.47 $8,776,509 22:56:54 06/05/2026
67 DigiFinex DigiFinex AAVE/USDT $93.48 $8,539,899 23:00:16 06/05/2026
68 UZX UZX AAVE/USDT $93.43 $8,001,425 22:57:10 06/05/2026
69 BTCC BTCC AAVE/USDT $93.30 $7,726,756 22:57:09 06/05/2026
70 Extended Extended AAVE/USD $93.60 $7,663,137 23:03:16 06/05/2026
71 4E 4E AAVE/USDT $93.44 $7,649,253 22:57:07 06/05/2026
72 Coinlocally Coinlocally AAVE/USDT $93.51 $7,609,754 23:00:11 06/05/2026
73 Hibt Hibt AAVE/USDT $93.41 $7,385,764 22:48:08 06/05/2026
74 OneBullEx OneBullEx AAVE/USDT $93.47 $6,901,798 23:00:26 06/05/2026
75 Poloniex Poloniex AAVE/USDT $93.35 $6,686,132 22:59:23 06/05/2026
76 Echobit Echobit AAVE/USDT $93.34 $6,413,412 22:57:16 06/05/2026
77 KTX KTX AAVE/USDT $93.52 $6,100,526 23:00:08 06/05/2026
78 CoinP CoinP AAVE/USDT $93.43 $6,019,731 23:00:18 06/05/2026
79 Websea Websea AAVE/USDT $93.26 $5,904,232 22:54:13 06/05/2026
80 Hotcoin Hotcoin AAVE/USDT $93.18 $5,796,610 22:48:10 06/05/2026
81 Binance Binance AAVE/USDC $93.17 $5,638,419 22:54:16 06/05/2026
82 Bibox Bibox AAVE/USDT $251.93 $5,400,094 23:00:08 06/05/2026
83 Bitbaby Bitbaby AAVE/USDT $93.23 $5,031,710 22:51:15 06/05/2026
84 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.43 $4,838,177 23:00:16 06/05/2026
85 WhiteBIT WhiteBIT AAVE/USDT $93.44 $4,578,821 22:57:07 06/05/2026
86 YUBIT YUBIT AAVE/USDT $93.34 $4,195,124 22:57:15 06/05/2026
87 Gate Gate AAVE/USDT $93.22 $4,163,630 22:54:19 06/05/2026
88 Coinbase Exchange Coinbase Exchange AAVE/USD $93.48 $4,147,216 22:56:29 06/05/2026
89 Ourbit Ourbit AAVE/USDT $93.38 $4,091,168 22:48:11 06/05/2026
90 EagleX EagleX AAVE/USDT $93.51 $4,080,126 23:00:07 06/05/2026
91 YUBIT YUBIT AAVE/USDT $93.43 $4,079,761 22:57:08 06/05/2026
92 EagleX EagleX AAVE/USDT $93.49 $4,072,966 23:00:15 06/05/2026
93 EasiCoin EasiCoin AAVE/USDT $93.50 $4,038,467 23:00:16 06/05/2026
94 Aivora Exchange Aivora Exchange AAVE/USDT $93.43 $3,850,663 23:00:15 06/05/2026
95 BitGW Exchange BitGW Exchange AAVE/USDT $93.35 $3,704,505 23:00:22 06/05/2026
96 WHXEX WHXEX AAVE/USDT $93.47 $3,689,279 23:00:16 06/05/2026
97 idax exchange idax exchange AAVE/USDT $93.47 $3,689,279 23:00:16 06/05/2026
98 OKX OKX AAVE/USDT $93.43 $3,647,738 22:56:53 06/05/2026
99 Gems Trade Gems Trade AAVE/USDT $93.26 $3,626,343 22:54:12 06/05/2026
100 EVEDEX EVEDEX AAVE/USD $93.50 $3,608,663 23:03:15 06/05/2026
101 WEEX WEEX AAVE/USDT $93.45 $3,501,805 22:57:08 06/05/2026
102 Phemex Phemex AAVE/USDT $93.34 $3,386,281 22:57:17 06/05/2026
103 XT.COM XT.COM AAVE/USDT $93.42 $3,081,933 22:57:09 06/05/2026
104 LBank LBank AAVE/USDT $93.42 $3,036,772 22:57:11 06/05/2026
105 AscendEX AscendEX AAVE/USDT $93.31 $2,999,577 22:57:07 06/05/2026
106 BitradeX BitradeX AAVE/USDT $93.45 $2,978,204 22:57:07 06/05/2026
107 Upbit Upbit AAVE/KRW $94.88 $2,792,710 22:56:53 06/05/2026
108 Binance Binance AAVE/USDC $93.59 $2,683,894 22:56:42 06/05/2026
109 KCEX KCEX AAVE/USDT $93.36 $2,678,777 22:57:15 06/05/2026
110 OrangeX OrangeX AAVE/USDT $93.26 $2,621,497 22:54:08 06/05/2026
111 AstralX AstralX AAVE/USDT $93.19 $2,555,084 22:54:19 06/05/2026
112 Bitcastle Bitcastle AAVE/USDT $93.45 $2,404,878 23:00:19 06/05/2026
113 Bitunix Bitunix AAVE/USDC $93.34 $2,387,791 22:57:15 06/05/2026
114 HTX HTX AAVE/USDT $93.30 $2,381,462 22:57:19 06/05/2026
115 OneEx OneEx AAVE/USDT $93.54 $2,214,564 23:00:09 06/05/2026
116 BitTap BitTap AAVE/USDT $93.36 $2,206,847 22:57:16 06/05/2026
117 CrypFine CrypFine AAVE/USDT $93.38 $2,172,599 22:57:10 06/05/2026
118 Gleec BTC Gleec BTC AAVE/USDT $93.55 $2,171,275 23:00:08 06/05/2026
119 Mandala Exchange Mandala Exchange AAVE/USDT $93.54 $2,171,145 23:00:14 06/05/2026
120 HitBTC HitBTC AAVE/USDT $93.46 $2,142,773 22:57:12 06/05/2026
121 FMFW.io FMFW.io AAVE/USDT $93.46 $2,142,751 22:57:07 06/05/2026
122 BingX BingX AAVE/USDT $93.45 $2,101,068 22:57:07 06/05/2026
123 DigiFinex DigiFinex AAVE/USDT $93.49 $2,004,966 23:00:07 06/05/2026
124 YEX YEX AAVE/USDT $93.52 $1,999,583 23:00:11 06/05/2026
125 BloFin BloFin AAVE/USDT $93.33 $1,994,025 22:57:16 06/05/2026
126 Dmex Dmex AAVE/USD $93.52 $1,969,777 23:03:17 06/05/2026
127 VOOX Exchange VOOX Exchange AAVE/USDT $93.37 $1,937,879 22:57:17 06/05/2026
128 SuperEx SuperEx AAVE/USDT $92.67 $1,883,983 22:54:13 06/05/2026
129 Bitcastle Bitcastle AAVE/USDT $93.53 $1,846,393 23:00:13 06/05/2026
130 Tebbit Tebbit AAVE/USDT $93.50 $1,843,519 23:00:17 06/05/2026
131 CoinMy CoinMy AAVE/USDT $93.50 $1,833,762 23:00:08 06/05/2026
132 ASTX ASTX AAVE/USDT $93.54 $1,546,674 23:00:08 06/05/2026
133 PointPay PointPay AAVE/USDT $93.40 $1,507,565 22:45:10 06/05/2026
134 WEEX WEEX AAVE/USDC $93.43 $1,502,067 22:57:08 06/05/2026
135 Binance Binance AAVE/USD $93.22 $1,476,993 22:54:51 06/05/2026
136 Bitget Bitget AAVE/USDT $93.24 $1,422,398 22:54:09 06/05/2026
137 Toobit Toobit AAVE/USDT $93.44 $1,414,704 22:57:10 06/05/2026
138 BitMart BitMart AAVE/USDT $93.46 $1,389,548 22:57:10 06/05/2026
139 BITmarkets BITmarkets AAVE/USDT $93.51 $1,382,933 23:00:10 06/05/2026
140 BTSE BTSE AAVE/USDT $93.25 $1,363,015 22:54:12 06/05/2026
141 Tapbit Tapbit AAVE/USDT $93.38 $1,348,556 22:57:07 06/05/2026
142 B2Z Exchange B2Z Exchange AAVE/USDT $93.54 $1,348,238 23:00:09 06/05/2026
143 Coinlocally Coinlocally AAVE/USDT $93.34 $1,318,687 22:57:17 06/05/2026
144 YEX YEX AAVE/USDT $93.36 $1,304,260 22:57:16 06/05/2026
145 SunX SunX AAVE/USDT $93.46 $1,295,559 23:03:17 06/05/2026
146 B2Z Exchange B2Z Exchange AAVE/USD $93.52 $1,241,541 23:00:09 06/05/2026
147 BITmarkets BITmarkets AAVE/USD $93.50 $1,241,530 23:00:10 06/05/2026
148 Azbit Azbit AAVE/USDT $93.32 $1,219,143 22:57:07 06/05/2026
149 Ju.com Ju.com AAVE/USDT $93.51 $1,209,977 23:00:12 06/05/2026
150 Millionero Millionero AAVE/USDC $93.28 $1,179,988 22:54:12 06/05/2026
151 Kraken Kraken AAVE/USD $93.60 $1,169,861 22:59:53 06/05/2026
152 CZR Exchange CZR Exchange AAVE/USDT $93.49 $1,149,554 23:00:18 06/05/2026
153 NovaEx NovaEx AAVE/USDT $93.51 $1,132,650 23:00:07 06/05/2026
154 Phemex Phemex AAVE/USDT $93.48 $1,047,532 22:57:10 06/05/2026
155 Lighter Lighter AAVE/USDC $93.57 $1,041,949 22:57:15 06/05/2026
156 Pionex Pionex AAVE/USDT $93.36 $984,556 22:57:18 06/05/2026
157 Tebbit Tebbit AAVE/USDT $93.54 $935,619 23:00:12 06/05/2026
158 Biconomy.com Biconomy.com AAVE/USDT $93.41 $911,844 22:57:07 06/05/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.55 $861,060 22:59:23 06/05/2026
160 CZR Exchange CZR Exchange AAVE/USDT $93.52 $849,617 23:00:10 06/05/2026
161 Pionex Pionex AAVE/USDT $93.43 $838,224 22:57:10 06/05/2026
162 BTSE BTSE AAVE/USDT $93.21 $829,793 22:54:15 06/05/2026
163 BitKan BitKan AAVE/USDT $93.46 $808,991 23:00:08 06/05/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $93.50 $805,701 23:00:15 06/05/2026
165 BITmarkets BITmarkets AAVE/USDT $93.45 $805,240 23:00:16 06/05/2026
166 Backpack Exchange Backpack Exchange AAVE/USDC $93.44 $793,156 22:57:15 06/05/2026
167 Bitrue Bitrue AAVE/USDT $93.37 $791,397 22:57:17 06/05/2026
168 Dex-Trade Dex-Trade AAVE/USDT $93.49 $771,435 22:57:07 06/05/2026
169 idax exchange idax exchange AAVE/USDC $93.55 $755,337 23:00:13 06/05/2026
170 WHXEX WHXEX AAVE/USDC $93.53 $755,335 23:00:09 06/05/2026
171 Koinbay Koinbay AAVE/USDC $93.44 $750,086 22:57:16 06/05/2026
172 Picol Picol AAVE/USDT $93.54 $741,243 23:00:12 06/05/2026
173 MEXC MEXC AAVE/USDT $93.27 $718,898 22:54:10 06/05/2026
174 BlockFin BlockFin AAVE/USDT $93.50 $712,237 23:00:08 06/05/2026
175 XXKK XXKK AAVE/USDT $93.54 $686,148 23:00:07 06/05/2026
176 AllinX AllinX AAVE/USDT $93.53 $681,791 23:00:12 06/05/2026
177 Coinstore Coinstore AAVE/USDT $93.42 $664,851 22:57:07 06/05/2026
178 Bitvavo Bitvavo AAVE/EUR $93.43 $661,405 22:57:08 06/05/2026
179 Echobit Echobit AAVE/USDT $93.46 $640,249 22:57:09 06/05/2026
180 BYDFi BYDFi AAVE/USDT $93.28 $635,986 22:54:07 06/05/2026
181 Bitbaby Bitbaby AAVE/USDT $93.28 $607,668 22:54:09 06/05/2026
182 P2B P2B AAVE/USDC $93.29 $599,512 22:54:11 06/05/2026
183 CoinMy CoinMy AAVE/USDT $93.46 $572,685 23:00:16 06/05/2026
184 Venus Venus AAVE/vAAVE $93.32 $572,636 22:57:07 06/05/2026
185 PrimeXBT PrimeXBT AAVE/USDT $93.49 $553,302 23:00:17 06/05/2026
186 YEX YEX AAVE/USD $93.31 $544,445 22:57:16 06/05/2026
187 EasiCoin EasiCoin AAVE/USDT $93.54 $542,698 23:00:10 06/05/2026
188 KCEX KCEX AAVE/USDT $93.49 $532,400 22:57:10 06/05/2026
189 Bitunix Bitunix AAVE/USDT $93.42 $523,054 22:57:09 06/05/2026
190 BigONE BigONE AAVE/USDT $93.43 $493,355 22:57:10 06/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.34 $474,700 22:59:23 06/05/2026
192 LeveX LeveX AAVE/USDT $93.46 $466,926 23:00:15 06/05/2026
193 EdgeX EdgeX AAVE/USD $93.51 $450,546 23:03:15 06/05/2026
194 Bitrue Bitrue AAVE/XRP $93.44 $442,338 22:57:07 06/05/2026
195 Bitbaby Bitbaby AAVE/USDC $93.19 $433,516 22:51:15 06/05/2026
196 VOOX Exchange VOOX Exchange AAVE/USDT $93.45 $421,497 22:57:07 06/05/2026
197 BloFin BloFin AAVE/USDT $93.42 $418,821 22:57:07 06/05/2026
198 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,716 23:00:08 06/05/2026
199 Binance Binance AAVE/TRY $93.29 $412,936 22:56:42 06/05/2026
200 BYDFi BYDFi AAVE/USDT $93.33 $404,972 23:00:16 06/05/2026
201 Bithumb Bithumb AAVE/KRW $94.86 $380,002 22:59:53 06/05/2026
202 WhiteBIT WhiteBIT AAVE/TRY $93.54 $377,601 22:57:07 06/05/2026
203 AEGET AEGET AAVE/USDT $93.49 $374,154 23:00:20 06/05/2026
204 Biconomy.com Biconomy.com AAVE/USDC $93.45 $349,553 22:57:07 06/05/2026
205 BitTap BitTap AAVE/USDT $93.43 $348,596 22:57:10 06/05/2026
206 Kraken Kraken AAVE/EUR $93.46 $345,819 22:59:53 06/05/2026
207 idax exchange idax exchange AAVE/USDT $93.51 $344,915 23:00:13 06/05/2026
208 WHXEX WHXEX AAVE/USDT $93.51 $344,841 23:00:09 06/05/2026
209 Koinbay Koinbay AAVE/USDT $93.43 $343,353 22:57:16 06/05/2026
210 Bit2Me Bit2Me AAVE/EUR $93.46 $339,472 22:57:07 06/05/2026
211 CriptoSwaps CriptoSwaps AAVE/BTC $93.42 $331,659 22:54:12 06/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $92.97 $330,212 22:32:11 06/05/2026
213 Phemex Phemex AAVE/USDC $93.33 $329,111 22:57:17 06/05/2026
214 Paribu Paribu AAVE/TRY $93.14 $327,969 22:58:26 06/05/2026
215 BitDelta BitDelta AAVE/USDT $93.28 $307,688 22:54:08 06/05/2026
216 Binance TR Binance TR AAVE/TRY $93.29 $306,961 22:57:14 06/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.33 $306,432 22:45:47 06/05/2026
218 Bit2Me Bit2Me AAVE/USDC $93.43 $295,510 22:57:07 06/05/2026
219 CriptoSwaps CriptoSwaps AAVE/USDT $93.34 $294,023 22:54:12 06/05/2026
220 Niza.io Niza.io AAVE/USD $93.33 $293,399 22:54:12 06/05/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $93.51 $293,320 21:35:35 06/05/2026
222 ICRYPEX ICRYPEX AAVE/USDT $93.35 $292,168 23:00:13 06/05/2026
223 Aster Aster AAVE/USDT $93.46 $290,970 22:54:15 06/05/2026
224 Blynex Blynex AAVE/USDT $93.48 $290,080 22:57:10 06/05/2026
225 SuperEx SuperEx AAVE/BTC $93.10 $289,628 22:54:13 06/05/2026
226 Kraken Kraken AAVE/XBT $93.47 $289,487 22:59:53 06/05/2026
227 MGBX MGBX AAVE/USDT $93.45 $289,121 22:57:11 06/05/2026
228 CoinEx CoinEx AAVE/USDT $93.51 $285,141 22:59:53 06/05/2026
229 WhiteBIT WhiteBIT AAVE/WBT $93.49 $282,983 22:57:07 06/05/2026
230 Helix Helix AAVE/USDT $93.49 $281,166 22:57:15 06/05/2026
231 HTX HTX AAVE/USDT $93.39 $270,681 22:59:55 06/05/2026
232 XT.COM XT.COM AAVE/USDC $93.48 $268,316 22:57:09 06/05/2026
233 Bibox Bibox AAVE/BTC $251.93 $268,052 23:00:08 06/05/2026
234 Bibox Bibox AAVE/ETH $239.58 $253,188 23:00:08 06/05/2026
235 Bitazza Bitazza AAVE/USDT $93.50 $252,838 23:00:08 06/05/2026
236 Pionex Pionex AAVE/ETH $93.38 $209,951 22:57:18 06/05/2026
237 EXMO.ME EXMO.ME AAVE/USDC $93.35 $207,603 22:57:08 06/05/2026
238 EXMO EXMO AAVE/USDC $93.16 $207,246 22:54:12 06/05/2026
239 ZKE ZKE AAVE/USDT $93.51 $206,895 23:00:12 06/05/2026
240 WhiteBIT WhiteBIT AAVE/USDC $93.46 $201,934 22:57:07 06/05/2026
241 Bitunix Bitunix AAVE/USD $93.36 $196,836 22:57:15 06/05/2026
242 BiFinance BiFinance AAVE/USDT $93.45 $193,620 22:57:08 06/05/2026
243 Coincall Coincall AAVE/USD $93.51 $187,996 23:03:16 06/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $93.47 $185,651 22:59:23 06/05/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $178,771 22:52:34 06/05/2026
246 Cofinex Cofinex AAVE/USD $93.44 $177,158 23:00:15 06/05/2026
247 MEXC MEXC AAVE/USD1 $93.17 $168,758 22:54:16 06/05/2026
248 CoinTR CoinTR AAVE/USDT $93.54 $162,366 23:00:10 06/05/2026
249 B2Z Exchange B2Z Exchange AAVE/USDC $93.49 $152,513 23:00:09 06/05/2026
250 BITmarkets BITmarkets AAVE/USDC $93.49 $152,472 23:00:10 06/05/2026
251 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,359.77 $147,581 22:59:30 06/05/2026
252 SecondBTC SecondBTC AAVE/USDT $93.42 $146,356 22:57:10 06/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,354.30 $141,937 22:11:11 06/05/2026
254 WHXEX WHXEX AAVE/BTC $93.45 $133,078 23:00:09 06/05/2026
255 MEXC MEXC AAVE/USDC $93.27 $130,563 22:57:16 06/05/2026
256 Bullish Bullish AAVE/USDC $93.32 $119,642 23:00:07 06/05/2026
257 CoinTR CoinTR AAVE/TRY $93.61 $115,650 23:00:10 06/05/2026
258 Coinbase Exchange Coinbase Exchange AAVE/EUR $93.37 $108,911 22:56:59 06/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.58 $106,246 21:49:11 06/05/2026
260 Tothemoon Tothemoon AAVE/USDT $93.46 $99,624.55 23:00:12 06/05/2026
261 Gemini Gemini AAVE/USD $93.45 $97,098.01 22:59:54 06/05/2026
262 4E 4E AAVE/USDT $93.35 $92,122.72 22:57:15 06/05/2026
263 Bitrue Bitrue AAVE/USDC $93.47 $90,543.31 22:57:07 06/05/2026
264 CoinCola CoinCola AAVE/USDT $93.53 $89,276.91 23:00:08 06/05/2026
265 Coins.ph Coins.ph AAVE/PHP $93.68 $88,729.59 22:57:07 06/05/2026
266 Kanga Exchange Kanga Exchange AAVE/PLN $93.50 $87,741.53 23:00:07 06/05/2026
267 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $93.29 $87,404.32 22:54:08 06/05/2026
268 EXMO EXMO AAVE/USDT $93.17 $83,882.85 22:54:12 06/05/2026
269 EXMO.ME EXMO.ME AAVE/USDT $93.32 $83,691.84 22:57:08 06/05/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $647.88 $82,402.86 22:59:28 06/05/2026
271 Niza.io Niza.io AAVE/EUR $93.34 $82,181.24 22:54:12 06/05/2026
272 Pacifica Pacifica AAVE/USD $93.49 $78,385.91 23:03:15 06/05/2026
273 Koinpark Koinpark AAVE/USDT $93.52 $76,770.33 23:00:12 06/05/2026
274 Cofinex Cofinex AAVE/USDC $93.44 $76,584.35 23:00:15 06/05/2026
275 Binance TH Binance TH AAVE/USDT $93.45 $75,437.57 22:57:09 06/05/2026
276 BYDFi BYDFi AAVE/USDC $93.27 $66,720.36 23:00:16 06/05/2026
277 Crypto.com Exchange Crypto.com Exchange AAVE/USD $93.31 $65,048.76 22:54:08 06/05/2026
278 Cofinex Cofinex AAVE/USDT $93.54 $62,755.17 23:00:07 06/05/2026
279 Kanga Exchange Kanga Exchange AAVE/USDC $93.47 $61,754.51 23:00:07 06/05/2026
280 XBO.com XBO.com AAVE/EUR $93.20 $58,467.88 22:54:08 06/05/2026
281 XBO.com XBO.com AAVE/USD $93.15 $58,333.32 22:54:08 06/05/2026
282 WHXEX WHXEX AAVE/ETH $93.52 $58,167.36 23:00:09 06/05/2026
283 XBO.com XBO.com AAVE/USDT $93.38 $58,123.98 22:54:08 06/05/2026
284 WhiteBIT WhiteBIT AAVE/EUR $93.46 $55,715.40 22:57:07 06/05/2026
285 Meteora DLMM Meteora DLMM AAVE/USDC $93.47 $55,111.61 21:34:18 06/05/2026
286 MEXC MEXC AAVE/USD1 $93.42 $54,450.71 22:54:10 06/05/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,360.05 $53,755.23 22:38:01 06/05/2026
288 Cofinex Cofinex AAVE/USDC $93.40 $51,813.82 23:00:07 06/05/2026
289 Binance Binance AAVE/BTC $93.56 $51,573.03 22:56:54 06/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.49 $51,022.27 22:56:56 06/05/2026
291 Coinbase Exchange Coinbase Exchange AAVE/GBP $93.49 $50,095.46 22:56:59 06/05/2026
292 Bitfinex Bitfinex AAVE/USDT $93.62 $46,346.41 22:57:15 06/05/2026
293 BlueBit BlueBit AAVE/USDT $93.40 $45,365.65 23:00:10 06/05/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $44,726.42 22:26:31 06/05/2026
295 Coins.ph Coins.ph AAVE/USDT $93.42 $44,606.00 22:57:07 06/05/2026
296 Gleec BTC Gleec BTC AAVE/USDT $93.58 $43,589.63 23:00:15 06/05/2026
297 HitBTC HitBTC AAVE/USDT $93.48 $42,854.47 22:57:15 06/05/2026
298 Mandala Exchange Mandala Exchange AAVE/USDT $93.48 $42,854.42 23:00:10 06/05/2026
299 Bybit EU Bybit EU AAVE/USDC $93.54 $42,459.73 22:54:09 06/05/2026
300 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,360.55 $41,356.34 22:58:21 06/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:10 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,013,569 với tỷ giá $93.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá