Aave AAVE
Xếp hạng #37
08:13:00 16/02/2026
Giá Aave (AAVE)
$126.16 -1.95%
0.001832 BTC
3,312,999 VND
Thấp: $123.07
Cao: $131.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $125.80 | $275,935,764 | 07:54:09 16/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $125.55 | $261,506,779 | 08:00:16 16/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $125.65 | $148,254,208 | 07:54:19 16/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $125.74 | $134,581,070 | 07:57:08 16/02/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.85 | $129,515,762 | 07:54:16 16/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $125.81 | $122,382,051 | 07:54:09 16/02/2026 |
| 8 |  KTX |
AAVE/USDT | $125.56 | $78,113,612 | 08:00:16 16/02/2026 |
| 9 |  Binance |
AAVE/USDT | $125.67 | $75,647,248 | 07:54:16 16/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $125.57 | $58,627,641 | 07:57:18 16/02/2026 |
| 12 |  Zoomex |
AAVE/USDT | $125.67 | $49,154,940 | 07:57:10 16/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $125.56 | $48,647,932 | 08:00:16 16/02/2026 |
| 14 |  Ekbit |
AAVE/USDT | $125.56 | $48,635,179 | 08:00:16 16/02/2026 |
| 15 |  Batonex |
AAVE/USDT | $125.56 | $44,988,074 | 08:00:16 16/02/2026 |
| 16 |  Ju.com |
AAVE/USDT | $125.55 | $44,752,807 | 08:00:16 16/02/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $125.56 | $44,672,106 | 08:00:15 16/02/2026 |
| 18 |  BTDUex |
AAVE/USDT | $125.67 | $43,585,631 | 07:57:10 16/02/2026 |
| 19 |  BlockFin |
AAVE/USDT | $125.68 | $41,935,243 | 07:54:15 16/02/2026 |
| 20 | FameEX |
AAVE/USDT | $125.57 | $40,745,457 | 07:57:17 16/02/2026 |
| 21 |  Millionero |
AAVE/USDT | $125.54 | $40,437,098 | 08:00:15 16/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $125.55 | $37,669,400 | 08:00:17 16/02/2026 |
| 23 | Bybit |
AAVE/USDT | $125.63 | $36,410,316 | 07:54:16 16/02/2026 |
| 24 |  GroveX |
AAVE/USDT | $125.81 | $34,130,947 | 07:54:12 16/02/2026 |
| 25 |  OKX |
AAVE/USDT | $125.61 | $32,660,378 | 07:56:01 16/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $125.35 | $32,290,356 | 07:45:15 16/02/2026 |
| 27 |  Tapbit |
AAVE/USDT | $125.60 | $29,752,186 | 07:57:15 16/02/2026 |
| 28 |  CoinP |
AAVE/USDT | $125.69 | $29,016,858 | 07:57:07 16/02/2026 |
| 29 | BVOX |
AAVE/USDT | $125.48 | $28,723,409 | 07:45:10 16/02/2026 |
| 30 |  CoinW |
AAVE/USDT | $125.58 | $27,179,339 | 07:57:17 16/02/2026 |
| 31 |  BingX |
AAVE/USDT | $125.54 | $25,734,660 | 07:57:16 16/02/2026 |
| 32 |  Hibt |
AAVE/USDT | $125.43 | $25,481,499 | 07:45:22 16/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $125.44 | $25,009,354 | 07:57:15 16/02/2026 |
| 34 | CoinChief |
AAVE/USDT | $125.70 | $24,724,306 | 08:00:08 16/02/2026 |
| 35 |  BiKing |
AAVE/USDT | $125.57 | $24,422,475 | 07:57:17 16/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $125.55 | $21,320,524 | 08:00:16 16/02/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $125.69 | $19,931,132 | 07:57:15 16/02/2026 |
| 38 | Millionero |
AAVE/USDT | $125.67 | $19,751,405 | 08:00:11 16/02/2026 |
| 39 |  Bitunix |
AAVE/USDT | $125.69 | $19,721,307 | 07:54:15 16/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $125.60 | $19,255,011 | 07:57:15 16/02/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $125.62 | $16,900,558 | 07:57:15 16/02/2026 |
| 42 |  Websea |
AAVE/USDT | $125.57 | $16,231,194 | 08:00:17 16/02/2026 |
| 43 |  NovaEx |
AAVE/USDT | $125.55 | $15,988,723 | 08:00:16 16/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $125.58 | $15,234,905 | 07:57:16 16/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $125.54 | $14,837,884 | 07:57:16 16/02/2026 |
| 46 |  WEEX |
AAVE/USDT | $125.57 | $14,348,027 | 07:57:16 16/02/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $125.87 | $12,481,349 | 08:03:16 16/02/2026 |
| 48 |  CEEX exchange |
AAVE/USDT | $125.67 | $12,404,176 | 08:00:09 16/02/2026 |
| 49 | Binance |
AAVE/USDT | $125.69 | $11,697,746 | 07:56:54 16/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $125.53 | $11,290,338 | 08:00:17 16/02/2026 |
| 51 |  Bitget |
AAVE/USDT | $125.67 | $11,283,142 | 07:54:16 16/02/2026 |
| 52 |  Cofinex |
AAVE/USDT | $125.52 | $11,268,622 | 08:00:17 16/02/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $125.51 | $10,758,280 | 08:00:16 16/02/2026 |
| 54 |  YEX |
AAVE/USDT | $125.56 | $10,673,180 | 07:57:16 16/02/2026 |
| 55 | BingX |
AAVE/USDT | $125.68 | $10,299,076 | 07:57:08 16/02/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $125.70 | $10,066,673 | 07:54:15 16/02/2026 |
| 57 | BiKing |
AAVE/USDT | $125.71 | $10,059,690 | 07:57:10 16/02/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $125.54 | $9,637,559 | 08:00:15 16/02/2026 |
| 59 |  Echobit |
AAVE/USDT | $125.55 | $9,584,972 | 07:57:16 16/02/2026 |
| 60 |  AscendEX |
AAVE/USDT | $125.80 | $9,534,387 | 07:54:23 16/02/2026 |
| 61 | Hotcoin |
AAVE/USDT | $125.55 | $9,100,300 | 07:45:40 16/02/2026 |
| 62 |  Poloniex |
AAVE/USDT | $125.11 | $9,075,768 | 07:59:53 16/02/2026 |
| 63 |  B2Z Exchange |
AAVE/USDT | $125.72 | $8,749,534 | 08:00:11 16/02/2026 |
| 64 |  BITmarkets |
AAVE/USDT | $125.72 | $8,749,534 | 08:00:10 16/02/2026 |
| 65 |  BTSE |
AAVE/USDT | $125.84 | $8,724,416 | 07:54:10 16/02/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $125.54 | $8,674,126 | 08:00:16 16/02/2026 |
| 67 |  Nivex |
AAVE/USDT | $125.67 | $8,220,134 | 08:00:10 16/02/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $125.62 | $8,140,256 | 07:57:26 16/02/2026 |
| 69 |  Bitrue |
AAVE/USDT | $125.59 | $8,021,912 | 07:57:16 16/02/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $125.57 | $7,783,928 | 07:57:15 16/02/2026 |
| 71 | Batonex |
AAVE/USDT | $125.74 | $7,672,926 | 08:00:07 16/02/2026 |
| 72 |  Gate |
AAVE/USDT | $125.75 | $7,516,137 | 07:56:54 16/02/2026 |
| 73 |  XXKK |
AAVE/USDT | $109.80 | $7,428,754 | 07:54:07 16/02/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $125.68 | $7,233,342 | 07:57:10 16/02/2026 |
| 75 | CoinP |
AAVE/USDT | $125.51 | $7,189,547 | 08:00:15 16/02/2026 |
| 76 |  MEXC |
AAVE/USDT | $125.51 | $7,176,071 | 07:45:11 16/02/2026 |
| 77 |  KuCoin |
AAVE/USDT | $125.73 | $7,147,110 | 07:54:18 16/02/2026 |
| 78 | CoinW |
AAVE/USDT | $125.64 | $6,756,947 | 07:51:10 16/02/2026 |
| 79 |  Ourbit |
AAVE/USDT | $125.57 | $6,730,643 | 07:57:16 16/02/2026 |
| 80 | Websea |
AAVE/USDT | $125.46 | $6,425,446 | 07:45:08 16/02/2026 |
| 81 | Coinlocally |
AAVE/USDT | $125.65 | $6,422,185 | 08:00:07 16/02/2026 |
| 82 |  AstralX |
AAVE/USDT | $125.68 | $6,216,510 | 08:00:08 16/02/2026 |
| 83 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 84 |  UZX |
AAVE/USDT | $125.69 | $6,056,219 | 07:57:10 16/02/2026 |
| 85 |  BTCC |
AAVE/USDT | $125.77 | $5,813,410 | 07:57:16 16/02/2026 |
| 86 |  4E |
AAVE/USDT | $125.67 | $5,788,114 | 08:00:10 16/02/2026 |
| 87 | Hibt |
AAVE/USDT | $125.56 | $5,638,381 | 07:45:07 16/02/2026 |
| 88 | Gate |
AAVE/USDT | $125.68 | $5,619,110 | 07:54:19 16/02/2026 |
| 89 |  OneBullEx |
AAVE/USDT | $125.95 | $5,588,774 | 08:03:22 16/02/2026 |
| 90 |  Bibox |
AAVE/USDT | $251.84 | $5,398,104 | 08:00:13 16/02/2026 |
| 91 | B2Z Exchange |
AAVE/USDC | $125.77 | $4,765,993 | 08:00:11 16/02/2026 |
| 92 | BITmarkets |
AAVE/USDC | $125.77 | $4,765,993 | 08:00:10 16/02/2026 |
| 93 |  Grvt |
AAVE/USDT | $125.40 | $4,739,547 | 07:45:16 16/02/2026 |
| 94 | B2Z Exchange |
AAVE/USD | $125.76 | $4,575,483 | 08:00:11 16/02/2026 |
| 95 | BITmarkets |
AAVE/USD | $125.76 | $4,575,483 | 08:00:10 16/02/2026 |
| 96 |  Aivora Exchange |
AAVE/USDT | $125.55 | $4,094,185 | 08:00:16 16/02/2026 |
| 97 |  BitbabyExchange |
AAVE/USDT | $125.58 | $4,059,551 | 07:57:15 16/02/2026 |
| 98 | Ourbit |
AAVE/USDT | $125.55 | $4,022,940 | 07:48:10 16/02/2026 |
| 99 | KTX |
AAVE/USDT | $125.69 | $3,962,113 | 08:00:09 16/02/2026 |
| 100 | Bitunix |
AAVE/USDC | $125.60 | $3,890,666 | 07:54:15 16/02/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $125.69 | $3,716,988 | 07:57:08 16/02/2026 |
| 102 | Binance |
AAVE/USD | $125.71 | $3,685,495 | 07:54:51 16/02/2026 |
| 103 | Binance |
AAVE/USDC | $125.60 | $3,683,774 | 07:54:16 16/02/2026 |
| 104 | OKX |
AAVE/USDT | $125.71 | $3,586,732 | 07:56:23 16/02/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $125.69 | $3,585,480 | 07:57:11 16/02/2026 |
| 106 | WEEX |
AAVE/USDT | $125.69 | $3,522,719 | 07:57:10 16/02/2026 |
| 107 |  P2B |
AAVE/USDT | $125.73 | $3,448,909 | 07:54:09 16/02/2026 |
| 108 | WhiteBIT |
AAVE/USDC | $125.87 | $3,412,966 | 07:57:10 16/02/2026 |
| 109 |  EagleX |
AAVE/USDT | $125.55 | $3,404,454 | 08:00:15 16/02/2026 |
| 110 |  YUBIT |
AAVE/USDT | $125.57 | $3,323,064 | 07:57:15 16/02/2026 |
| 111 |  Lighter |
AAVE/USDC | $125.71 | $3,257,893 | 07:57:15 16/02/2026 |
| 112 | KuCoin |
AAVE/USDT | $125.64 | $3,142,160 | 07:56:53 16/02/2026 |
| 113 |  SunX |
AAVE/USDT | $125.64 | $3,139,774 | 08:00:07 16/02/2026 |
| 114 | AscendEX |
AAVE/USDT | $125.94 | $2,980,790 | 07:57:10 16/02/2026 |
| 115 |  Coinbase Exchange |
AAVE/USD | $125.66 | $2,904,296 | 07:56:59 16/02/2026 |
| 116 | YUBIT |
AAVE/USDT | $125.70 | $2,645,388 | 07:57:08 16/02/2026 |
| 117 |  SuperEx |
AAVE/USDT | $125.12 | $2,528,267 | 08:00:10 16/02/2026 |
| 118 |  BitTap |
AAVE/USDT | $125.53 | $2,482,568 | 08:00:17 16/02/2026 |
| 119 | EagleX |
AAVE/USDT | $125.64 | $2,481,349 | 08:00:12 16/02/2026 |
| 120 | Binance |
AAVE/USDC | $125.68 | $2,417,648 | 07:56:54 16/02/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $125.61 | $2,390,455 | 08:00:12 16/02/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $125.61 | $2,390,385 | 08:00:07 16/02/2026 |
| 123 |  HitBTC |
AAVE/USDT | $125.60 | $2,390,244 | 08:00:12 16/02/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $125.60 | $2,390,212 | 08:00:11 16/02/2026 |
| 125 | Ekbit |
AAVE/USDT | $125.68 | $2,341,892 | 08:00:07 16/02/2026 |
| 126 |  XT.COM |
AAVE/USDT | $125.69 | $2,339,531 | 07:57:10 16/02/2026 |
| 127 | ASTX |
AAVE/USDT | $125.68 | $2,336,785 | 08:00:10 16/02/2026 |
| 128 |  Tebbit |
AAVE/USDT | $125.67 | $2,332,791 | 08:00:11 16/02/2026 |
| 129 |  OrangeX |
AAVE/USDT | $125.69 | $2,310,447 | 07:57:10 16/02/2026 |
| 130 |  LBank |
AAVE/USDT | $125.65 | $2,309,046 | 07:57:10 16/02/2026 |
| 131 |  BloFin |
AAVE/USDT | $125.58 | $2,305,318 | 07:57:16 16/02/2026 |
| 132 |  HTX |
AAVE/USDT | $125.44 | $2,258,846 | 07:57:16 16/02/2026 |
| 133 |  CRMClick |
AAVE/USDT | $125.44 | $2,258,760 | 07:57:15 16/02/2026 |
| 134 |  Phemex |
AAVE/USDT | $125.56 | $2,243,983 | 07:57:15 16/02/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $125.69 | $2,233,885 | 08:00:10 16/02/2026 |
| 136 | Bitget |
AAVE/USDT | $125.71 | $2,220,906 | 07:54:09 16/02/2026 |
| 137 |  KCEX |
AAVE/USDT | $125.56 | $2,168,513 | 07:57:15 16/02/2026 |
| 138 |  Bitcastle |
AAVE/USDT | $125.52 | $1,997,014 | 08:00:17 16/02/2026 |
| 139 | BitradeX |
AAVE/USDT | $125.68 | $1,993,301 | 07:57:09 16/02/2026 |
| 140 |  VOOX Exchange |
AAVE/USDT | $125.58 | $1,978,540 | 07:57:17 16/02/2026 |
| 141 |  Backpack Exchange |
AAVE/USDC | $125.69 | $1,977,601 | 07:57:16 16/02/2026 |
| 142 |  EdgeX |
AAVE/USD | $125.92 | $1,800,080 | 08:03:15 16/02/2026 |
| 143 |  Dmex |
AAVE/USD | $126.01 | $1,798,515 | 08:03:16 16/02/2026 |
| 144 |  OneEx |
AAVE/USDT | $125.70 | $1,787,841 | 08:00:08 16/02/2026 |
| 145 |  Coinbase International Exchange |
AAVE/USDC | $125.59 | $1,709,758 | 08:00:15 16/02/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $125.78 | $1,697,023 | 07:59:53 16/02/2026 |
| 147 |  CrypFine |
AAVE/USDT | $125.64 | $1,672,019 | 08:00:10 16/02/2026 |
| 148 | DigiFinex |
AAVE/USDT | $125.67 | $1,623,815 | 07:57:12 16/02/2026 |
| 149 | Millionero |
AAVE/USDC | $126.40 | $1,585,273 | 08:00:11 16/02/2026 |
| 150 | YEX |
AAVE/USDT | $125.67 | $1,577,081 | 08:00:08 16/02/2026 |
| 151 | WhiteBIT |
AAVE/TRY | $126.35 | $1,538,969 | 07:57:10 16/02/2026 |
| 152 |  Pionex |
AAVE/USDT | $125.57 | $1,519,454 | 07:57:16 16/02/2026 |
| 153 | WEEX |
AAVE/USDC | $125.70 | $1,501,142 | 07:57:10 16/02/2026 |
| 154 | Bitcastle |
AAVE/USDT | $125.69 | $1,406,674 | 08:00:08 16/02/2026 |
| 155 | MGBX |
AAVE/USDT | $125.67 | $1,366,433 | 08:00:11 16/02/2026 |
| 156 | BitMart |
AAVE/USDT | $125.76 | $1,363,121 | 07:57:09 16/02/2026 |
| 157 |  Upbit |
AAVE/KRW | $129.49 | $1,262,190 | 07:56:53 16/02/2026 |
| 158 | WhiteBIT |
AAVE/EUR | $126.04 | $1,238,187 | 07:57:10 16/02/2026 |
| 159 |  Extended |
AAVE/USD | $125.66 | $1,230,035 | 08:03:16 16/02/2026 |
| 160 |  Coinstore |
AAVE/USDT | $125.63 | $1,226,485 | 07:54:08 16/02/2026 |
| 161 |  Fastex |
AAVE/USDT | $125.63 | $1,196,896 | 07:54:11 16/02/2026 |
| 162 | BTCC |
AAVE/USDT | $125.82 | $1,170,500 | 07:57:11 16/02/2026 |
| 163 | Fastex |
AAVE/USDC | $125.62 | $1,154,146 | 07:54:11 16/02/2026 |
| 164 | NovaEx |
AAVE/USDT | $125.70 | $1,098,303 | 08:00:10 16/02/2026 |
| 165 |  Coinflare |
AAVE/USDT | $125.55 | $1,068,709 | 08:00:15 16/02/2026 |
| 166 | Toobit |
AAVE/USDT | $125.69 | $1,059,126 | 07:57:10 16/02/2026 |
| 167 |  PrimeXBT |
AAVE/USDT | $125.76 | $1,058,809 | 08:03:16 16/02/2026 |
| 168 | Tapbit |
AAVE/USDT | $125.64 | $1,038,810 | 07:57:07 16/02/2026 |
| 169 | SuperEx |
AAVE/BTC | $125.82 | $1,023,913 | 08:00:10 16/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $125.51 | $1,000,551 | 07:51:35 16/02/2026 |
| 171 |  AllinX |
AAVE/USDT | $125.62 | $996,616 | 08:00:12 16/02/2026 |
| 172 |  Kraken |
AAVE/USD | $125.68 | $972,903 | 07:59:24 16/02/2026 |
| 173 | YEX |
AAVE/USD | $125.52 | $972,387 | 07:57:16 16/02/2026 |
| 174 |  Cryptomus |
AAVE/USDT | $125.61 | $968,596 | 08:00:10 16/02/2026 |
| 175 | Echobit |
AAVE/USDT | $125.69 | $935,606 | 07:57:10 16/02/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $125.77 | $914,620 | 07:57:15 16/02/2026 |
| 177 | Phemex |
AAVE/USDT | $125.72 | $834,810 | 07:57:10 16/02/2026 |
| 178 | Bitunix |
AAVE/USDT | $125.82 | $832,558 | 07:54:10 16/02/2026 |
| 179 |  Venus |
AAVE/vAAVE | $125.70 | $816,590 | 08:00:10 16/02/2026 |
| 180 | Biconomy.com |
AAVE/USDT | $125.68 | $806,311 | 07:57:10 16/02/2026 |
| 181 |  Azbit |
AAVE/USDT | $125.80 | $691,258 | 07:54:07 16/02/2026 |
| 182 | WHXEX |
AAVE/USDC | $125.67 | $688,066 | 08:00:08 16/02/2026 |
| 183 | Binance |
AAVE/BTC | $125.78 | $656,554 | 07:56:42 16/02/2026 |
| 184 | CZR Exchange |
AAVE/USDT | $125.69 | $654,910 | 08:00:08 16/02/2026 |
| 185 | VOOX Exchange |
AAVE/USDT | $125.69 | $639,627 | 07:57:11 16/02/2026 |
| 186 | CriptoSwaps |
AAVE/USDT | $125.76 | $638,879 | 07:57:15 16/02/2026 |
| 187 | Pionex |
AAVE/USDT | $125.69 | $629,550 | 07:57:11 16/02/2026 |
| 188 |  Bithumb |
AAVE/KRW | $129.34 | $605,367 | 07:59:54 16/02/2026 |
| 189 | KCEX |
AAVE/USDT | $125.71 | $604,288 | 07:57:10 16/02/2026 |
| 190 |  COINSPACE |
AAVE/USDT | $125.56 | $592,622 | 08:00:11 16/02/2026 |
| 191 |  Dex-Trade |
AAVE/USDT | $125.71 | $576,220 | 07:57:10 16/02/2026 |
| 192 | WHXEX |
AAVE/BTC | $125.63 | $564,024 | 08:00:08 16/02/2026 |
| 193 |  Bitvavo |
AAVE/EUR | $125.79 | $562,154 | 07:57:10 16/02/2026 |
| 194 | BitbabyExchange |
AAVE/USDC | $125.53 | $556,142 | 07:57:15 16/02/2026 |
| 195 |  Picol |
AAVE/USDT | $125.68 | $554,736 | 08:00:08 16/02/2026 |
| 196 | Tebbit |
AAVE/USDT | $125.55 | $536,223 | 08:00:16 16/02/2026 |
| 197 | Ju.com |
AAVE/USDT | $125.65 | $496,705 | 08:00:08 16/02/2026 |
| 198 | BitTap |
AAVE/USDT | $125.63 | $491,989 | 08:00:08 16/02/2026 |
| 199 |  BYDFi |
AAVE/USDT | $125.70 | $481,877 | 08:00:07 16/02/2026 |
| 200 | BlockFin |
AAVE/USDT | $125.81 | $475,947 | 07:54:09 16/02/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $125.79 | $455,575 | 08:00:12 16/02/2026 |
| 202 |  Crypto.com Exchange |
AAVE/USDT | $125.79 | $442,997 | 07:54:11 16/02/2026 |
| 203 |  BitKan |
AAVE/USDT | $125.66 | $426,901 | 08:00:10 16/02/2026 |
| 204 |  SunX |
AAVE/USDT | $125.89 | $402,501 | 08:03:17 16/02/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $125.69 | $395,972 | 07:57:10 16/02/2026 |
| 206 |  BitDelta |
AAVE/USDT | $125.64 | $394,406 | 08:00:10 16/02/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $125.71 | $393,735 | 08:00:08 16/02/2026 |
| 208 | BitbabyExchange |
AAVE/USDT | $125.69 | $387,224 | 07:57:09 16/02/2026 |
| 209 |  LeveX |
AAVE/USDT | $125.55 | $381,898 | 08:00:16 16/02/2026 |
| 210 |  Paribu |
AAVE/TRY | $125.06 | $380,629 | 08:01:53 16/02/2026 |
| 211 | BYDFi |
AAVE/USDT | $125.66 | $319,997 | 08:00:16 16/02/2026 |
| 212 | Bitrue |
AAVE/XRP | $125.69 | $319,619 | 07:57:10 16/02/2026 |
| 213 |  BigONE |
AAVE/USDT | $126.20 | $299,618 | 07:54:11 16/02/2026 |
| 214 | BTSE |
AAVE/USDT | $125.63 | $295,911 | 07:54:15 16/02/2026 |
| 215 | B2Z Exchange |
AAVE/USD | $125.61 | $287,289 | 08:00:16 16/02/2026 |
| 216 | BITmarkets |
AAVE/USDT | $125.52 | $287,071 | 08:00:16 16/02/2026 |
| 217 |  PointPay |
AAVE/USDT | $125.69 | $284,779 | 07:57:07 16/02/2026 |
| 218 | BloFin |
AAVE/USDT | $125.73 | $284,576 | 07:57:10 16/02/2026 |
| 219 |  Bit2Me |
AAVE/EUR | $125.59 | $273,988 | 08:00:10 16/02/2026 |
| 220 | WHXEX |
AAVE/USDT | $125.69 | $268,983 | 08:00:08 16/02/2026 |
| 221 | Bibox |
AAVE/BTC | $251.84 | $267,953 | 08:00:13 16/02/2026 |
| 222 | Koinbay |
AAVE/USDT | $125.81 | $266,878 | 07:54:09 16/02/2026 |
| 223 | Bitunix |
AAVE/USD | $125.64 | $266,206 | 07:54:15 16/02/2026 |
| 224 | Bit2Me |
AAVE/USDC | $125.66 | $265,662 | 08:00:10 16/02/2026 |
| 225 | Kraken |
AAVE/EUR | $125.59 | $263,248 | 07:59:24 16/02/2026 |
| 226 | Phemex |
AAVE/USDC | $125.46 | $261,551 | 07:57:15 16/02/2026 |
| 227 | Bibox |
AAVE/ETH | $239.49 | $253,095 | 08:00:13 16/02/2026 |
| 228 |  Niza.io |
AAVE/USD | $125.68 | $247,194 | 07:57:10 16/02/2026 |
| 229 | XT.COM |
AAVE/USDC | $125.70 | $241,766 | 07:57:10 16/02/2026 |
| 230 |  Paradex |
AAVE/USD | $125.58 | $239,941 | 08:03:15 16/02/2026 |
| 231 |  Bitazza |
AAVE/USDT | $126.08 | $237,750 | 08:00:08 16/02/2026 |
| 232 |  EXMO |
AAVE/USDC | $125.61 | $222,670 | 07:48:09 16/02/2026 |
| 233 |  EXMO.ME |
AAVE/USDC | $125.67 | $221,724 | 07:57:17 16/02/2026 |
| 234 | Binance |
AAVE/ETH | $125.64 | $215,956 | 07:56:42 16/02/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $125.60 | $214,947 | 07:59:53 16/02/2026 |
| 236 |  Aster |
AAVE/USDT | $125.65 | $212,431 | 07:54:15 16/02/2026 |
| 237 |  Bullish |
AAVE/USDC | $125.51 | $203,336 | 08:00:08 16/02/2026 |
| 238 | Cofinex |
AAVE/USD | $125.56 | $194,315 | 08:00:17 16/02/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $125.57 | $191,461 | 07:54:11 16/02/2026 |
| 240 |  Blynex |
AAVE/USDT | $125.76 | $179,343 | 08:00:07 16/02/2026 |
| 241 | Pionex |
AAVE/ETH | $125.57 | $176,817 | 07:57:16 16/02/2026 |
| 242 |  Kanga Exchange |
AAVE/PLN | $125.94 | $176,714 | 08:00:07 16/02/2026 |
| 243 | XT.COM |
AAVE/ETH | $125.66 | $172,650 | 07:57:10 16/02/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,967.13 | $164,268 | 07:54:19 16/02/2026 |
| 245 |  ZKE |
AAVE/USDT | $125.69 | $161,430 | 08:00:09 16/02/2026 |
| 246 | Binance |
AAVE/TRY | $125.39 | $160,972 | 07:56:54 16/02/2026 |
| 247 | CRMClick |
AAVE/USDT | $125.82 | $155,546 | 08:00:07 16/02/2026 |
| 248 | HTX |
AAVE/USDT | $125.81 | $155,541 | 07:59:54 16/02/2026 |
| 249 | Coinbase Exchange |
AAVE/EUR | $125.68 | $149,423 | 07:56:29 16/02/2026 |
| 250 |  Coincall |
AAVE/USD | $124.05 | $143,806 | 08:03:15 16/02/2026 |
| 251 |  Gemini |
AAVE/USD | $125.79 | $142,273 | 07:59:53 16/02/2026 |
| 252 |  CoinEx |
AAVE/USDT | $125.70 | $138,155 | 07:59:53 16/02/2026 |
| 253 | WHXEX |
AAVE/ETH | $125.65 | $138,135 | 08:00:08 16/02/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,971.89 | $136,809 | 07:49:47 16/02/2026 |
| 255 | Nivex |
AAVE/USDT | $125.55 | $135,984 | 08:00:17 16/02/2026 |
| 256 | MEXC |
AAVE/USDC | $125.63 | $129,968 | 07:54:16 16/02/2026 |
| 257 | Coinbase Exchange |
AAVE/BTC | $125.70 | $128,727 | 07:56:29 16/02/2026 |
| 258 |  WOO X |
AAVE/USDT | $125.57 | $119,408 | 07:57:19 16/02/2026 |
| 259 |  ONUS Pro |
AAVE/VNDC | $125.72 | $116,075 | 08:00:16 16/02/2026 |
| 260 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $125.51 | $115,083 | 21:18:23 15/02/2026 |
| 261 |  LATOKEN |
AAVE/USDT | $125.61 | $113,090 | 07:57:13 16/02/2026 |
| 262 |  Nonkyc.io Exchange |
AAVE/USDT | $125.56 | $110,085 | 08:00:08 16/02/2026 |
| 263 |  Pacifica |
AAVE/USD | $125.90 | $109,600 | 08:03:15 16/02/2026 |
| 264 |  Binance TR |
AAVE/TRY | $125.39 | $102,478 | 07:57:10 16/02/2026 |
| 265 | Kanga Exchange |
AAVE/USDC | $125.74 | $100,564 | 08:00:07 16/02/2026 |
| 266 | Uniswap v4 (Ethereum) |
AAVE/COMP | $125.95 | $96,896.39 | 07:22:59 16/02/2026 |
| 267 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $94,487.52 | 07:45:25 16/02/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,959.34 | $91,208.73 | 06:55:41 16/02/2026 |
| 269 | Cofinex |
AAVE/USDC | $125.62 | $89,603.28 | 08:00:17 16/02/2026 |
| 270 |  BiFinance |
AAVE/USDT | $125.68 | $86,227.08 | 07:57:13 16/02/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,958.45 | $86,133.88 | 06:54:47 16/02/2026 |
| 272 | EXMO.ME |
AAVE/USDT | $125.84 | $83,133.71 | 07:57:17 16/02/2026 |
| 273 | EXMO |
AAVE/USDT | $125.84 | $82,950.57 | 08:00:07 16/02/2026 |
| 274 |  Dzengi.com |
AAVE/USD | $125.53 | $82,010.19 | 07:57:09 16/02/2026 |
| 275 | BtcTurk | Kripto |
AAVE/USDT | $125.93 | $80,351.93 | 07:59:23 16/02/2026 |
| 276 |  XBO.com |
AAVE/USDT | $125.82 | $79,653.86 | 08:00:07 16/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.49 | $79,237.89 | 07:48:23 16/02/2026 |
| 278 | XBO.com |
AAVE/EUR | $125.43 | $79,076.37 | 08:00:07 16/02/2026 |
| 279 | XBO.com |
AAVE/USD | $125.85 | $79,001.79 | 08:00:07 16/02/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,969.92 | $78,337.17 | 07:49:53 16/02/2026 |
| 281 | AstralX |
AAVE/USDT | $125.54 | $73,874.21 | 08:00:16 16/02/2026 |
| 282 |  Changelly PRO |
AAVE/BTC | $125.74 | $73,434.33 | 08:00:09 16/02/2026 |
| 283 | Gleec BTC |
AAVE/BTC | $125.74 | $73,361.57 | 08:00:12 16/02/2026 |
| 284 | HitBTC |
AAVE/BTC | $125.72 | $73,355.08 | 08:00:12 16/02/2026 |
| 285 | Mandala Exchange |
AAVE/BTC | $125.67 | $73,354.10 | 08:00:11 16/02/2026 |
| 286 | Cofinex |
AAVE/USDT | $125.63 | $69,943.32 | 08:00:11 16/02/2026 |
| 287 | Coinbase Exchange |
AAVE/GBP | $125.84 | $69,176.78 | 07:56:59 16/02/2026 |
| 288 |  Tothemoon |
AAVE/USDT | $125.71 | $68,923.61 | 07:57:15 16/02/2026 |
| 289 | Niza.io |
AAVE/EUR | $125.60 | $67,060.05 | 07:57:10 16/02/2026 |
| 290 |  CoinCola |
AAVE/USDT | $125.55 | $66,741.20 | 08:00:07 16/02/2026 |
| 291 | Lighter |
AAVE/USDC | $124.81 | $66,155.80 | 07:57:08 16/02/2026 |
| 292 | Bitrue |
AAVE/USDC | $125.70 | $65,050.15 | 07:57:10 16/02/2026 |
| 293 |  Qmall Exchange |
AAVE/ETH | $125.79 | $64,360.86 | 07:54:09 16/02/2026 |
| 294 |  SecondBTC |
AAVE/USDT | $125.70 | $64,084.16 | 08:00:08 16/02/2026 |
| 295 |  BlueBit |
AAVE/USDT | $129.90 | $63,665.10 | 03:07:12 15/02/2026 |
| 296 |  Delta Exchange |
AAVE/USDT | $125.59 | $60,584.00 | 08:03:16 16/02/2026 |
| 297 |  Coins.ph |
AAVE/PHP | $125.88 | $60,180.99 | 08:00:07 16/02/2026 |
| 298 | 4E |
AAVE/USDT | $125.53 | $59,918.87 | 08:00:15 16/02/2026 |
| 299 |  Koinpark |
AAVE/USDT | $125.79 | $57,950.00 | 07:57:08 16/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $124.91 | $57,004.91 | 06:54:47 16/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:09 16/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,935,764 với tỷ giá $125.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.