Aave AAVE
Xếp hạng #54
19:39:00 02/06/2026
Giá Aave (AAVE)
$77.15 -4.47%
0.001118 BTC
2,019,726 VND
Thấp: $77.14
Cao: $81.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $77.56 | $580,309,265 | 18:54:08 02/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $77.51 | $261,451,265 | 18:54:18 02/06/2026 |
| 3 |  SunX |
AAVE/USDT | $77.32 | $229,440,842 | 19:00:08 02/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $77.45 | $166,782,149 | 18:57:16 02/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.59 | $129,412,258 | 18:57:18 02/06/2026 |
| 6 |  KTX |
AAVE/USDT | $77.27 | $112,696,245 | 19:00:16 02/06/2026 |
| 7 |  Ekbit |
AAVE/USDT | $77.28 | $102,267,660 | 19:00:15 02/06/2026 |
| 8 |  ASTX |
AAVE/USDT | $77.27 | $97,512,594 | 19:00:16 02/06/2026 |
| 9 |  AllinX |
AAVE/USDT | $77.33 | $88,315,363 | 19:00:08 02/06/2026 |
| 10 |  Binance |
AAVE/USDT | $77.52 | $80,687,483 | 18:54:16 02/06/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $77.45 | $74,910,817 | 18:57:18 02/06/2026 |
| 12 |  GroveX |
AAVE/USDT | $77.46 | $74,061,962 | 18:54:12 02/06/2026 |
| 13 |  Ju.com |
AAVE/USDT | $77.48 | $46,020,641 | 18:54:15 02/06/2026 |
| 14 |  FameEX |
AAVE/USDT | $77.45 | $45,465,054 | 18:57:17 02/06/2026 |
| 15 |  KuCoin |
AAVE/USDT | $77.54 | $45,464,318 | 18:56:53 02/06/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $77.26 | $40,789,998 | 19:00:15 02/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $77.27 | $39,917,305 | 19:00:17 02/06/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $77.47 | $34,385,873 | 18:57:15 02/06/2026 |
| 19 |  BVOX |
AAVE/USDT | $77.47 | $34,127,371 | 18:57:15 02/06/2026 |
| 20 |  CEEX exchange |
AAVE/USDT | $77.34 | $32,143,890 | 19:00:08 02/06/2026 |
| 21 |  CoinW |
AAVE/USDT | $77.47 | $31,566,860 | 18:57:17 02/06/2026 |
| 22 |  BTCC |
AAVE/USDT | $77.59 | $30,072,465 | 18:57:16 02/06/2026 |
| 23 |  WhiteBIT |
AAVE/USDT | $77.45 | $29,609,613 | 18:57:15 02/06/2026 |
| 24 |  MEXC |
AAVE/USDT | $77.46 | $28,242,331 | 18:57:15 02/06/2026 |
| 25 |  Tapbit |
AAVE/USDT | $77.47 | $28,044,410 | 18:57:15 02/06/2026 |
| 26 |  Bybit |
AAVE/USDT | $77.48 | $26,002,530 | 18:54:16 02/06/2026 |
| 27 |  Millionero |
AAVE/USDT | $77.24 | $24,205,940 | 19:00:22 02/06/2026 |
| 28 |  Batonex |
AAVE/USDT | $77.30 | $24,087,537 | 19:00:16 02/06/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $77.29 | $23,775,928 | 19:00:17 02/06/2026 |
| 30 |  BiKing |
AAVE/USDT | $77.26 | $23,591,256 | 19:00:16 02/06/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $77.44 | $23,449,030 | 18:57:15 02/06/2026 |
| 32 |  BingX |
AAVE/USDT | $77.45 | $22,428,140 | 18:57:18 02/06/2026 |
| 33 |  BlockFin |
AAVE/USDT | $77.25 | $21,280,471 | 19:00:15 02/06/2026 |
| 34 | BVOX |
AAVE/USDT | $77.51 | $21,208,430 | 18:57:07 02/06/2026 |
| 35 | FameEX |
AAVE/USDT | $77.52 | $19,391,206 | 18:57:11 02/06/2026 |
| 36 |  Zoomex |
AAVE/USDT | $77.44 | $18,880,109 | 18:57:15 02/06/2026 |
| 37 |  CoinP |
AAVE/USDT | $77.38 | $18,489,669 | 19:00:11 02/06/2026 |
| 38 | Bybit |
AAVE/USDT | $77.57 | $17,662,109 | 18:54:13 02/06/2026 |
| 39 |  BitradeX |
AAVE/USDT | $77.39 | $17,431,585 | 18:57:15 02/06/2026 |
| 40 |  Ourbit |
AAVE/USDT | $77.45 | $15,059,936 | 18:57:16 02/06/2026 |
| 41 |  WEEX |
AAVE/USDT | $77.45 | $15,039,805 | 18:57:17 02/06/2026 |
| 42 |  Websea |
AAVE/USDT | $77.49 | $14,748,378 | 18:57:17 02/06/2026 |
| 43 |  Cryptomus |
AAVE/USDT | $77.51 | $14,199,331 | 18:57:07 02/06/2026 |
| 44 |  idax exchange |
AAVE/USDT | $77.27 | $13,432,824 | 19:00:17 02/06/2026 |
| 45 |  Blockfinex |
AAVE/USDT | $77.28 | $13,432,326 | 19:00:15 02/06/2026 |
| 46 |  WHXEX |
AAVE/USDT | $77.28 | $13,432,326 | 19:00:16 02/06/2026 |
| 47 |  P2B |
AAVE/USDT | $77.52 | $13,385,900 | 18:57:11 02/06/2026 |
| 48 |  BitMart |
AAVE/USDT | $77.48 | $13,206,070 | 18:57:15 02/06/2026 |
| 49 |  XT.COM |
AAVE/USDT | $77.46 | $12,546,032 | 18:57:39 02/06/2026 |
| 50 |  Toobit |
AAVE/USDT | $77.45 | $12,418,415 | 18:57:16 02/06/2026 |
| 51 | Millionero |
AAVE/USDT | $77.29 | $12,295,466 | 19:00:19 02/06/2026 |
| 52 |  Bitbase |
AAVE/USDT | $77.31 | $12,220,304 | 19:00:17 02/06/2026 |
| 53 | Binance |
AAVE/USDT | $77.52 | $12,188,432 | 18:56:54 02/06/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $77.30 | $12,152,606 | 19:00:17 02/06/2026 |
| 55 |  Grvt |
AAVE/USDT | $77.27 | $12,016,678 | 16:27:20 02/06/2026 |
| 56 |  MGBX |
AAVE/USDT | $77.44 | $11,706,874 | 18:57:17 02/06/2026 |
| 57 | CoinChief |
AAVE/USDT | $77.53 | $10,806,407 | 18:57:08 02/06/2026 |
| 58 |  Bitget |
AAVE/USDT | $77.55 | $10,733,451 | 18:54:16 02/06/2026 |
| 59 |  WOO X Pro |
AAVE/USDT | $77.30 | $10,571,260 | 19:00:16 02/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 61 | BiKing |
AAVE/USDT | $77.36 | $10,491,776 | 19:00:08 02/06/2026 |
| 62 |  Cofinex |
AAVE/USDT | $77.31 | $10,474,456 | 19:00:15 02/06/2026 |
| 63 |  AscendEX |
AAVE/USDT | $77.50 | $9,842,147 | 18:57:15 02/06/2026 |
| 64 |  Extended |
AAVE/USD | $77.34 | $9,583,369 | 19:03:16 02/06/2026 |
| 65 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 66 |  AlphaX |
AAVE/USDT | $77.28 | $8,786,078 | 19:00:18 02/06/2026 |
| 67 |  CoinMy |
AAVE/USDT | $77.29 | $8,584,920 | 19:00:16 02/06/2026 |
| 68 | Batonex |
AAVE/USDT | $77.39 | $8,439,128 | 19:00:09 02/06/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $77.27 | $7,684,445 | 19:00:16 02/06/2026 |
| 70 |  Hyperliquid |
AAVE/USD | $77.57 | $7,369,957 | 18:54:27 02/06/2026 |
| 71 |  Poloniex |
AAVE/USDT | $77.57 | $7,271,680 | 18:59:23 02/06/2026 |
| 72 | CoinW |
AAVE/USDT | $77.51 | $6,913,283 | 18:57:07 02/06/2026 |
| 73 |  Coinlocally |
AAVE/USDT | $77.56 | $6,721,200 | 19:00:11 02/06/2026 |
| 74 |  Bitunix |
AAVE/USDT | $77.46 | $6,443,358 | 18:57:17 02/06/2026 |
| 75 |  UZX |
AAVE/USDT | $77.51 | $6,394,209 | 18:51:08 02/06/2026 |
| 76 |  Echobit |
AAVE/USDT | $77.44 | $6,244,748 | 18:57:16 02/06/2026 |
| 77 | BTCC |
AAVE/USDT | $77.51 | $6,099,659 | 18:57:12 02/06/2026 |
| 78 |  4E |
AAVE/USDT | $77.51 | $6,034,404 | 18:57:07 02/06/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $77.27 | $5,928,688 | 19:00:28 02/06/2026 |
| 80 | KTX |
AAVE/USDT | $77.38 | $5,913,921 | 19:00:11 02/06/2026 |
| 81 | Zoomex |
AAVE/USDT | $77.50 | $5,311,161 | 18:51:07 02/06/2026 |
| 82 | Coinlocally |
AAVE/USDT | $77.26 | $5,081,188 | 19:00:17 02/06/2026 |
| 83 |  YEX |
AAVE/USDT | $77.27 | $5,008,005 | 19:00:17 02/06/2026 |
| 84 |  Hibt |
AAVE/USDT | $77.51 | $4,930,155 | 18:57:08 02/06/2026 |
| 85 | CoinP |
AAVE/USDT | $77.29 | $4,809,169 | 19:00:15 02/06/2026 |
| 86 | Bitbase |
AAVE/USDT | $77.52 | $4,721,203 | 18:57:14 02/06/2026 |
| 87 | Websea |
AAVE/USDT | $77.50 | $4,619,634 | 18:57:10 02/06/2026 |
| 88 | Hotcoin |
AAVE/USDT | $77.54 | $4,547,412 | 18:57:08 02/06/2026 |
| 89 |  CZR Exchange |
AAVE/USDT | $77.26 | $4,478,835 | 19:00:17 02/06/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $77.52 | $4,472,421 | 18:54:16 02/06/2026 |
| 91 | Binance |
AAVE/USDC | $77.49 | $4,308,899 | 18:54:16 02/06/2026 |
| 92 |  YUBIT |
AAVE/USDT | $77.45 | $4,092,666 | 18:57:15 02/06/2026 |
| 93 |  EagleX |
AAVE/USDT | $77.27 | $4,010,796 | 19:00:15 02/06/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $77.27 | $3,999,025 | 19:00:16 02/06/2026 |
| 95 |  EVEDEX |
AAVE/USD | $77.40 | $3,784,508 | 19:03:15 02/06/2026 |
| 96 | KuCoin |
AAVE/USDT | $77.59 | $3,578,790 | 18:54:22 02/06/2026 |
| 97 | Ourbit |
AAVE/USDT | $77.53 | $3,345,380 | 18:57:07 02/06/2026 |
| 98 | WEEX |
AAVE/USDT | $77.51 | $3,328,620 | 18:57:08 02/06/2026 |
| 99 | Toobit |
AAVE/USDT | $77.50 | $3,307,275 | 18:57:09 02/06/2026 |
| 100 | YUBIT |
AAVE/USDT | $77.50 | $3,302,764 | 18:57:07 02/06/2026 |
| 101 |  Phemex |
AAVE/USDT | $77.48 | $3,194,729 | 18:57:17 02/06/2026 |
| 102 | EagleX |
AAVE/USDT | $77.34 | $3,193,952 | 19:00:11 02/06/2026 |
| 103 |  Dmex |
AAVE/USD | $77.42 | $2,965,265 | 19:03:17 02/06/2026 |
| 104 | AscendEX |
AAVE/USDT | $77.18 | $2,899,221 | 18:57:08 02/06/2026 |
| 105 | WhiteBIT |
AAVE/USDT | $77.51 | $2,701,122 | 18:57:07 02/06/2026 |
| 106 | XT.COM |
AAVE/USDT | $77.51 | $2,471,567 | 18:57:09 02/06/2026 |
| 107 |  KCEX |
AAVE/USDT | $77.45 | $2,366,864 | 18:57:15 02/06/2026 |
| 108 |  OKX |
AAVE/USDT | $77.51 | $2,357,097 | 18:56:54 02/06/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $77.34 | $2,356,417 | 19:00:07 02/06/2026 |
| 110 | BitradeX |
AAVE/USDT | $77.52 | $2,348,763 | 18:57:07 02/06/2026 |
| 111 |  OneEx |
AAVE/USDT | $77.36 | $2,346,363 | 19:00:12 02/06/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $77.49 | $2,344,970 | 18:51:12 02/06/2026 |
| 113 |  LBank |
AAVE/USDT | $77.50 | $2,177,385 | 18:57:12 02/06/2026 |
| 114 |  Gate |
AAVE/USDT | $77.46 | $2,140,698 | 18:54:19 02/06/2026 |
| 115 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $77.25 | $2,104,177 | 18:35:35 02/06/2026 |
| 116 | Echobit |
AAVE/USDT | $77.52 | $2,006,410 | 18:57:07 02/06/2026 |
| 117 | CoinMy |
AAVE/USDT | $77.33 | $1,993,763 | 19:00:12 02/06/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $77.26 | $1,974,024 | 19:00:19 02/06/2026 |
| 119 |  OrangeX |
AAVE/USDT | $77.52 | $1,929,899 | 18:57:09 02/06/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $77.46 | $1,897,696 | 18:57:17 02/06/2026 |
| 121 |  BloFin |
AAVE/USDT | $77.43 | $1,731,686 | 18:57:16 02/06/2026 |
| 122 | YEX |
AAVE/USDT | $77.34 | $1,645,455 | 19:00:12 02/06/2026 |
| 123 | BlockFin |
AAVE/USDT | $77.32 | $1,626,737 | 19:00:08 02/06/2026 |
| 124 |  BitTap |
AAVE/USDT | $77.27 | $1,606,521 | 19:00:17 02/06/2026 |
| 125 | WEEX |
AAVE/USDC | $77.51 | $1,529,433 | 18:57:08 02/06/2026 |
| 126 | DigiFinex |
AAVE/USDT | $77.33 | $1,525,690 | 19:00:07 02/06/2026 |
| 127 | Bitunix |
AAVE/USDC | $77.47 | $1,510,757 | 18:57:17 02/06/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $77.37 | $1,469,434 | 19:00:11 02/06/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $77.36 | $1,469,394 | 19:00:07 02/06/2026 |
| 130 |  HitBTC |
AAVE/USDT | $77.57 | $1,456,828 | 18:54:07 02/06/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $77.57 | $1,456,804 | 18:57:08 02/06/2026 |
| 132 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 133 |  Upbit |
AAVE/KRW | $74.82 | $1,426,247 | 18:56:53 02/06/2026 |
| 134 | Bitcastle |
AAVE/USDT | $77.35 | $1,425,800 | 19:00:14 02/06/2026 |
| 135 | Binance |
AAVE/USDC | $77.53 | $1,391,779 | 18:56:42 02/06/2026 |
| 136 | BitMart |
AAVE/USDT | $77.52 | $1,361,595 | 18:57:07 02/06/2026 |
| 137 | Ju.com |
AAVE/USDT | $77.36 | $1,332,407 | 19:00:16 02/06/2026 |
| 138 |  Coinbase Exchange |
AAVE/USD | $77.52 | $1,251,782 | 18:57:00 02/06/2026 |
| 139 | ASTX |
AAVE/USDT | $77.35 | $1,204,668 | 19:00:08 02/06/2026 |
| 140 | Binance |
AAVE/USD | $77.43 | $1,204,006 | 18:54:50 02/06/2026 |
| 141 |  SunX |
AAVE/USDT | $77.35 | $1,155,403 | 19:03:17 02/06/2026 |
| 142 | Tapbit |
AAVE/USDT | $77.49 | $1,062,735 | 18:57:09 02/06/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $77.36 | $1,041,244 | 19:00:08 02/06/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $77.36 | $1,041,235 | 19:00:08 02/06/2026 |
| 145 |  BTSE |
AAVE/USDT | $77.50 | $1,038,243 | 18:57:08 02/06/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $77.49 | $1,011,268 | 18:57:07 02/06/2026 |
| 147 | Millionero |
AAVE/USDC | $77.32 | $992,280 | 19:00:19 02/06/2026 |
| 148 | BloFin |
AAVE/USDT | $77.54 | $968,080 | 18:57:11 02/06/2026 |
| 149 |  SuperEx |
AAVE/BTC | $77.59 | $965,173 | 18:57:08 02/06/2026 |
| 150 | Phemex |
AAVE/USDT | $77.55 | $962,476 | 18:57:08 02/06/2026 |
| 151 | BingX |
AAVE/USDT | $77.51 | $938,952 | 18:57:08 02/06/2026 |
| 152 | SuperEx |
AAVE/USDT | $78.05 | $937,072 | 18:57:08 02/06/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $77.40 | $912,135 | 19:00:08 02/06/2026 |
| 154 | BITmarkets |
AAVE/USD | $77.40 | $912,119 | 19:00:08 02/06/2026 |
| 155 |  PointPay |
AAVE/USDT | $77.49 | $875,840 | 18:57:07 02/06/2026 |
| 156 |  Coinbase International Exchange |
AAVE/USDC | $77.45 | $870,173 | 19:00:15 02/06/2026 |
| 157 | BTSE |
AAVE/USDT | $77.42 | $853,896 | 18:57:15 02/06/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $77.30 | $817,257 | 19:00:15 02/06/2026 |
| 159 | BITmarkets |
AAVE/USDT | $77.22 | $817,230 | 19:00:15 02/06/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $77.51 | $808,559 | 18:57:19 02/06/2026 |
| 161 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 162 | WhiteBIT |
AAVE/WBT | $77.65 | $760,077 | 18:57:07 02/06/2026 |
| 163 |  Bitrue |
AAVE/USDT | $77.45 | $730,025 | 18:57:17 02/06/2026 |
| 164 |  Tebbit |
AAVE/USDT | $77.36 | $728,957 | 19:00:11 02/06/2026 |
| 165 | Bitget |
AAVE/USDT | $77.46 | $725,408 | 18:54:07 02/06/2026 |
| 166 | WOO X Pro |
AAVE/USDT | $77.34 | $714,658 | 19:00:11 02/06/2026 |
| 167 | WhiteBIT |
AAVE/USDC | $77.54 | $685,342 | 18:57:07 02/06/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $77.50 | $672,588 | 18:57:07 02/06/2026 |
| 169 |  Pionex |
AAVE/USDT | $77.46 | $670,196 | 18:57:16 02/06/2026 |
| 170 |  Lighter |
AAVE/USDC | $77.51 | $669,688 | 18:57:15 02/06/2026 |
| 171 | Pionex |
AAVE/USDT | $77.51 | $638,619 | 18:57:08 02/06/2026 |
| 172 |  BitKan |
AAVE/USDT | $77.38 | $610,871 | 19:00:09 02/06/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $77.54 | $608,655 | 18:57:07 02/06/2026 |
| 174 |  HTX |
AAVE/USDT | $77.80 | $599,211 | 18:54:17 02/06/2026 |
| 175 |  PrimeXBT |
AAVE/USDT | $77.32 | $578,392 | 19:00:16 02/06/2026 |
| 176 | MEXC |
AAVE/USDT | $77.57 | $573,907 | 18:54:20 02/06/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $77.47 | $565,589 | 18:59:53 02/06/2026 |
| 178 |  Picol |
AAVE/USDT | $77.35 | $559,881 | 19:00:11 02/06/2026 |
| 179 | Gate |
AAVE/USDT | $77.57 | $558,088 | 18:56:24 02/06/2026 |
| 180 | YEX |
AAVE/USD | $77.24 | $555,005 | 19:00:17 02/06/2026 |
| 181 |  XXKK |
AAVE/USDT | $77.36 | $550,344 | 19:00:10 02/06/2026 |
| 182 |  Kraken |
AAVE/USD | $77.56 | $539,371 | 18:59:54 02/06/2026 |
| 183 | Bitbaby |
AAVE/USDC | $77.46 | $532,947 | 18:54:16 02/06/2026 |
| 184 |  BigONE |
AAVE/USDT | $77.58 | $513,256 | 18:57:15 02/06/2026 |
| 185 |  Paribu |
AAVE/TRY | $77.55 | $499,444 | 18:59:53 02/06/2026 |
| 186 |  BYDFi |
AAVE/USDT | $77.55 | $499,376 | 18:54:07 02/06/2026 |
| 187 | idax exchange |
AAVE/USDC | $77.34 | $488,406 | 19:00:09 02/06/2026 |
| 188 | WHXEX |
AAVE/USDC | $77.34 | $488,174 | 19:00:12 02/06/2026 |
| 189 | KCEX |
AAVE/USDT | $77.54 | $483,091 | 18:57:12 02/06/2026 |
| 190 | Koinbay |
AAVE/USDC | $77.54 | $480,196 | 18:51:08 02/06/2026 |
| 191 | EasiCoin |
AAVE/USDT | $77.34 | $475,867 | 19:00:10 02/06/2026 |
| 192 |  Venus |
AAVE/vAAVE | $77.52 | $473,686 | 18:57:07 02/06/2026 |
| 193 | Bitbaby |
AAVE/USDT | $77.58 | $462,058 | 18:54:10 02/06/2026 |
| 194 |  Coinstore |
AAVE/USDT | $77.50 | $456,749 | 18:57:08 02/06/2026 |
| 195 | Tebbit |
AAVE/USDT | $77.27 | $448,109 | 19:00:25 02/06/2026 |
| 196 | Bitbase |
AAVE/USDC | $77.52 | $440,381 | 18:57:14 02/06/2026 |
| 197 |  Azbit |
AAVE/USDT | $77.52 | $438,246 | 18:57:07 02/06/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,236 | 19:00:08 02/06/2026 |
| 199 |  LeveX |
AAVE/USDT | $77.31 | $401,124 | 19:00:16 02/06/2026 |
| 200 | VOOX Exchange |
AAVE/USDT | $77.51 | $375,898 | 18:57:08 02/06/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $77.48 | $374,855 | 18:49:59 02/06/2026 |
| 202 |  EdgeX |
AAVE/USD | $77.43 | $370,902 | 19:03:15 02/06/2026 |
| 203 | Coinbase Exchange |
AAVE/GBP | $77.54 | $363,618 | 18:57:00 02/06/2026 |
| 204 |  Backpack Exchange |
AAVE/USDC | $77.34 | $362,237 | 18:57:16 02/06/2026 |
| 205 |  CriptoSwaps |
AAVE/USDT | $77.56 | $356,775 | 18:57:11 02/06/2026 |
| 206 | Bitrue |
AAVE/XRP | $77.51 | $338,162 | 18:57:10 02/06/2026 |
| 207 | Binance |
AAVE/TRY | $77.53 | $336,909 | 18:56:42 02/06/2026 |
| 208 |  BiFinance |
AAVE/USDT | $77.52 | $334,189 | 18:57:08 02/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,974.74 | $328,752 | 18:32:59 02/06/2026 |
| 210 | Phemex |
AAVE/USDC | $77.45 | $325,938 | 18:57:17 02/06/2026 |
| 211 | BYDFi |
AAVE/USDT | $77.53 | $324,171 | 19:00:16 02/06/2026 |
| 212 | CriptoSwaps |
AAVE/BTC | $77.38 | $301,695 | 18:57:11 02/06/2026 |
| 213 | WHXEX |
AAVE/BTC | $77.32 | $300,869 | 19:00:12 02/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/USDT | $77.26 | $297,688 | 18:33:11 02/06/2026 |
| 215 |  Aster |
AAVE/USDT | $77.68 | $289,463 | 18:54:15 02/06/2026 |
| 216 | idax exchange |
AAVE/USDT | $77.34 | $286,417 | 19:00:09 02/06/2026 |
| 217 | WHXEX |
AAVE/USDT | $77.34 | $286,307 | 19:00:12 02/06/2026 |
| 218 | Bitunix |
AAVE/USDT | $77.51 | $284,825 | 18:57:07 02/06/2026 |
| 219 | Koinbay |
AAVE/USDT | $77.52 | $283,148 | 18:51:08 02/06/2026 |
| 220 | P2B |
AAVE/USDC | $77.56 | $282,425 | 18:57:11 02/06/2026 |
| 221 |  Bitvavo |
AAVE/EUR | $77.40 | $265,505 | 18:57:13 02/06/2026 |
| 222 |  AEGET |
AAVE/USDT | $77.50 | $264,283 | 18:54:16 02/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
AAVE/WETH | $77.41 | $252,744 | 18:32:59 02/06/2026 |
| 224 |  Bitazza |
AAVE/USDT | $77.35 | $250,550 | 19:00:08 02/06/2026 |
| 225 | Biconomy.com |
AAVE/USDC | $77.53 | $248,342 | 18:57:19 02/06/2026 |
| 226 |  ICRYPEX |
AAVE/USDT | $77.47 | $246,815 | 19:00:09 02/06/2026 |
| 227 |  BitDelta |
AAVE/USDT | $77.29 | $242,859 | 19:00:07 02/06/2026 |
| 228 | Binance |
AAVE/BTC | $77.38 | $238,022 | 18:56:42 02/06/2026 |
| 229 |  EXMO |
AAVE/USDC | $77.52 | $237,526 | 18:57:07 02/06/2026 |
| 230 |  EXMO.ME |
AAVE/USDC | $77.33 | $237,165 | 19:00:07 02/06/2026 |
| 231 | MGBX |
AAVE/USDT | $77.51 | $235,903 | 18:57:10 02/06/2026 |
| 232 |  Binance TR |
AAVE/TRY | $77.53 | $234,496 | 18:57:13 02/06/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $77.51 | $226,405 | 18:57:07 02/06/2026 |
| 234 | Binance |
AAVE/ETH | $77.55 | $218,880 | 18:56:54 02/06/2026 |
| 235 | Cofinex |
AAVE/USD | $77.24 | $214,566 | 19:00:15 02/06/2026 |
| 236 |  Blynex |
AAVE/USDT | $77.44 | $211,209 | 18:48:09 02/06/2026 |
| 237 |  Bithumb |
AAVE/KRW | $74.69 | $210,251 | 18:59:54 02/06/2026 |
| 238 | BitTap |
AAVE/USDT | $77.55 | $188,855 | 18:54:10 02/06/2026 |
| 239 | Pionex |
AAVE/ETH | $77.45 | $186,880 | 18:57:16 02/06/2026 |
| 240 | Bitunix |
AAVE/USD | $77.45 | $177,357 | 18:57:17 02/06/2026 |
| 241 | XT.COM |
AAVE/ETH | $77.54 | $175,084 | 18:57:09 02/06/2026 |
| 242 |  ZKE |
AAVE/USDT | $77.36 | $171,879 | 19:00:09 02/06/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $77.52 | $171,474 | 18:59:53 02/06/2026 |
| 244 |  Coincall |
AAVE/USD | $77.27 | $158,333 | 19:00:16 02/06/2026 |
| 245 |  Bit2Me |
AAVE/USDC | $77.52 | $153,187 | 18:57:11 02/06/2026 |
| 246 |  CoinTR |
AAVE/USDT | $77.47 | $150,233 | 18:57:09 02/06/2026 |
| 247 | Bit2Me |
AAVE/EUR | $77.61 | $140,029 | 18:57:11 02/06/2026 |
| 248 | Kraken |
AAVE/EUR | $77.41 | $139,968 | 18:59:26 02/06/2026 |
| 249 | XT.COM |
AAVE/USDC | $77.52 | $138,954 | 18:57:09 02/06/2026 |
| 250 |  Niza.io |
AAVE/USD | $77.56 | $137,303 | 19:00:11 02/06/2026 |
| 251 | WHXEX |
AAVE/ETH | $77.34 | $127,899 | 19:00:12 02/06/2026 |
| 252 | BITmarkets |
AAVE/USDC | $77.38 | $126,238 | 19:00:08 02/06/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $77.39 | $126,232 | 19:00:08 02/06/2026 |
| 254 | Bitbase |
AAVE/USDC | $77.27 | $125,961 | 19:00:17 02/06/2026 |
| 255 | MEXC |
AAVE/USDC | $77.51 | $111,936 | 18:54:16 02/06/2026 |
| 256 | EasiCoin |
AAVE/USDC | $77.33 | $107,477 | 19:00:10 02/06/2026 |
| 257 | MEXC |
AAVE/USD1 | $77.50 | $106,945 | 18:54:16 02/06/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $77.39 | $94,064.43 | 19:00:17 02/06/2026 |
| 259 | EXMO |
AAVE/USDT | $77.50 | $87,408.69 | 18:57:07 02/06/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $77.28 | $87,382.00 | 19:00:07 02/06/2026 |
| 261 |  CoinEx |
AAVE/USDT | $77.42 | $86,273.64 | 18:59:53 02/06/2026 |
| 262 | 4E |
AAVE/USDT | $77.44 | $85,711.22 | 18:57:15 02/06/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9955 | $84,993.85 | 18:50:49 02/06/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,974.47 | $84,425.19 | 18:56:41 02/06/2026 |
| 265 | CoinTR |
AAVE/TRY | $77.58 | $83,075.58 | 18:57:09 02/06/2026 |
| 266 |  Binance TH |
AAVE/USDT | $77.51 | $81,438.23 | 18:57:11 02/06/2026 |
| 267 | Bitstamp by Robinhood |
AAVE/EUR | $77.38 | $77,145.70 | 18:59:23 02/06/2026 |
| 268 | BtcTurk | Kripto |
AAVE/USDT | $77.53 | $76,385.59 | 18:59:53 02/06/2026 |
| 269 |  Pacifica |
AAVE/USD | $77.40 | $70,673.71 | 19:03:15 02/06/2026 |
| 270 |  CoinCola |
AAVE/USDT | $77.54 | $66,540.08 | 19:00:10 02/06/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $77.29 | $61,830.45 | 19:00:11 02/06/2026 |
| 272 |  WOO X |
AAVE/USDT | $77.46 | $61,653.54 | 18:57:15 02/06/2026 |
| 273 |  Koinpark |
AAVE/USDT | $77.53 | $59,933.05 | 18:57:11 02/06/2026 |
| 274 |  Kanga Exchange |
AAVE/PLN | $77.84 | $58,418.25 | 19:00:10 02/06/2026 |
| 275 | Cofinex |
AAVE/USDT | $77.36 | $56,460.58 | 19:00:11 02/06/2026 |
| 276 | MEXC |
AAVE/USD1 | $77.45 | $56,386.64 | 18:54:20 02/06/2026 |
| 277 | Bitrue |
AAVE/USDC | $77.52 | $54,840.39 | 18:57:10 02/06/2026 |
| 278 | HTX |
AAVE/USDT | $77.42 | $53,905.82 | 18:59:54 02/06/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $77.56 | $53,578.95 | 19:00:10 02/06/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,978.51 | $53,112.30 | 18:46:20 02/06/2026 |
| 281 | Cofinex |
AAVE/USDC | $77.53 | $50,376.96 | 19:00:11 02/06/2026 |
| 282 |  Bitso |
AAVE/USD | $77.53 | $49,929.70 | 18:59:23 02/06/2026 |
| 283 |  XBO.com |
AAVE/USD | $77.26 | $48,501.27 | 19:00:07 02/06/2026 |
| 284 | XBO.com |
AAVE/EUR | $77.46 | $48,161.13 | 19:00:07 02/06/2026 |
| 285 | BYDFi |
AAVE/USDC | $77.47 | $47,492.77 | 19:00:16 02/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $77.29 | $44,230.74 | 18:35:35 02/06/2026 |
| 287 | Coins.ph |
AAVE/USDT | $77.44 | $43,684.31 | 19:00:11 02/06/2026 |
| 288 |  Bullish |
AAVE/USDC | $77.36 | $42,607.31 | 18:54:07 02/06/2026 |
| 289 | Coinbase Exchange |
AAVE/EUR | $77.52 | $41,025.75 | 18:57:00 02/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $37,950.99 | 18:45:56 02/06/2026 |
| 291 |  BlueBit |
AAVE/USDT | $77.55 | $37,343.97 | 19:00:12 02/06/2026 |
| 292 | Niza.io |
AAVE/EUR | $77.41 | $35,692.95 | 19:00:11 02/06/2026 |
| 293 | Coinbase Exchange |
AAVE/BTC | $77.54 | $35,671.81 | 18:56:30 02/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,979.85 | $33,339.02 | 18:45:56 02/06/2026 |
| 295 |  Bitfinex |
AAVE/USD | $77.50 | $32,846.68 | 18:59:53 02/06/2026 |
| 296 | LeveX |
AAVE/USDT | $77.35 | $32,822.90 | 19:00:07 02/06/2026 |
| 297 |  Meteora DLMM |
AAVE/USDC | $77.70 | $32,044.55 | 18:31:27 02/06/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,977.08 | $31,814.98 | 18:59:02 02/06/2026 |
| 299 | MEXC |
AAVE/USDC | $77.60 | $27,344.47 | 18:54:20 02/06/2026 |
| 300 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9943 | $26,693.13 | 18:47:30 02/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:08 02/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $580,309,265 với tỷ giá $77.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.