Aave AAVE
Xếp hạng #47
19:09:00 19/04/2026
Giá Aave (AAVE)
$90.26 -19.14%
0.001193 BTC
2,399,540 VND
Thấp: $90.26
Cao: $113.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $91.09 | $4,020,132,887 | 19:00:07 19/04/2026 |
| 2 |  Binance |
AAVE/USDT | $90.70 | $421,385,644 | 18:54:16 19/04/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $91.40 | $309,299,111 | 18:57:12 19/04/2026 |
| 4 |  KTX |
AAVE/USDT | $90.80 | $301,211,823 | 19:00:15 19/04/2026 |
| 5 |  Ju.com |
AAVE/USDT | $91.28 | $248,893,793 | 18:57:15 19/04/2026 |
| 6 |  FameEX |
AAVE/USDT | $91.24 | $222,434,990 | 18:57:18 19/04/2026 |
| 7 |  IBIT Global |
AAVE/USDT | $90.74 | $214,901,881 | 19:00:18 19/04/2026 |
| 8 |  Batonex |
AAVE/USDT | $90.89 | $199,721,304 | 19:00:15 19/04/2026 |
| 9 |  Ekbit |
AAVE/USDT | $90.80 | $197,944,270 | 19:00:16 19/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $90.61 | $195,359,292 | 18:54:16 19/04/2026 |
| 11 |  ASTX |
AAVE/USDT | $90.80 | $194,675,705 | 19:00:16 19/04/2026 |
| 12 |  CoinChief |
AAVE/USDT | $91.30 | $187,936,052 | 18:57:16 19/04/2026 |
| 13 |  BVOX |
AAVE/USDT | $91.24 | $178,041,069 | 18:57:15 19/04/2026 |
| 14 |  Hyperliquid |
AAVE/USD | $91.19 | $173,719,293 | 18:57:26 19/04/2026 |
| 15 |  BTCC |
AAVE/USDT | $90.51 | $150,410,927 | 18:57:16 19/04/2026 |
| 16 |  BiKing |
AAVE/USDT | $90.79 | $139,192,698 | 19:00:18 19/04/2026 |
| 17 | CoinUp.io |
AAVE/USDT | $91.32 | $137,517,072 | 18:57:17 19/04/2026 |
| 18 |  CoinW |
AAVE/USDT | $91.25 | $136,595,250 | 18:57:17 19/04/2026 |
| 19 |  Koinbay |
AAVE/USDT | $326.13 | $129,624,756 | 18:57:15 19/04/2026 |
| 20 |  idax exchange |
AAVE/USDT | $90.76 | $102,179,432 | 19:00:17 19/04/2026 |
| 21 |  WHXEX |
AAVE/USDT | $90.78 | $102,166,597 | 19:00:16 19/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $90.84 | $91,804,028 | 19:00:15 19/04/2026 |
| 23 |  P2B |
AAVE/USDT | $91.44 | $91,578,018 | 18:57:15 19/04/2026 |
| 24 |  MEXC |
AAVE/USDT | $91.26 | $86,735,353 | 18:57:15 19/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $91.25 | $80,950,430 | 18:57:15 19/04/2026 |
| 26 | Binance |
AAVE/USDT | $91.52 | $76,763,344 | 18:56:54 19/04/2026 |
| 27 |  Zoomex |
AAVE/USDT | $91.30 | $68,048,905 | 18:57:15 19/04/2026 |
| 28 |  Websea |
AAVE/USDT | $91.33 | $67,421,040 | 18:57:17 19/04/2026 |
| 29 |  WEEX |
AAVE/USDT | $91.24 | $67,166,448 | 18:57:16 19/04/2026 |
| 30 | BiKing |
AAVE/USDT | $90.86 | $66,146,601 | 19:00:12 19/04/2026 |
| 31 |  BitradeX |
AAVE/USDT | $92.61 | $65,276,807 | 18:48:15 19/04/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $91.05 | $63,008,387 | 19:00:11 19/04/2026 |
| 33 |  Cofinex |
AAVE/USDT | $90.74 | $55,776,706 | 19:00:24 19/04/2026 |
| 34 |  Bitget |
AAVE/USDT | $90.67 | $54,556,658 | 18:54:16 19/04/2026 |
| 35 |  YEX |
AAVE/USDT | $90.79 | $54,461,880 | 19:00:16 19/04/2026 |
| 36 |  BlockFin |
AAVE/USDT | $90.77 | $53,712,641 | 19:00:15 19/04/2026 |
| 37 | Bybit |
AAVE/USDT | $90.83 | $52,838,035 | 18:54:12 19/04/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $90.67 | $52,198,926 | 19:00:17 19/04/2026 |
| 39 |  MGBX |
AAVE/USDT | $90.76 | $52,156,545 | 19:00:16 19/04/2026 |
| 40 | FameEX |
AAVE/USDT | $91.28 | $51,951,788 | 18:57:07 19/04/2026 |
| 41 |  Coinlocally |
AAVE/USDT | $90.76 | $51,258,758 | 19:00:16 19/04/2026 |
| 42 |  KuCoin |
AAVE/USDT | $91.37 | $48,855,931 | 18:55:56 19/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $91.25 | $47,593,503 | 18:57:16 19/04/2026 |
| 44 |  Ourbit |
AAVE/USDT | $91.27 | $46,550,578 | 18:57:16 19/04/2026 |
| 45 | Batonex |
AAVE/USDT | $91.12 | $44,164,873 | 19:00:12 19/04/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $90.64 | $42,736,401 | 18:54:15 19/04/2026 |
| 47 | Websea |
AAVE/USDT | $91.43 | $41,448,350 | 18:57:08 19/04/2026 |
| 48 |  Lighter |
AAVE/USDC | $91.30 | $40,475,114 | 18:57:15 19/04/2026 |
| 49 |  CrypFine |
AAVE/USDT | $91.36 | $40,230,986 | 18:57:17 19/04/2026 |
| 50 |  UZX |
AAVE/USDT | $91.41 | $40,134,867 | 18:57:11 19/04/2026 |
| 51 | Coinlocally |
AAVE/USDT | $91.08 | $38,890,372 | 19:00:07 19/04/2026 |
| 52 | CoinW |
AAVE/USDT | $91.53 | $38,095,944 | 18:57:07 19/04/2026 |
| 53 |  4E |
AAVE/USDT | $90.85 | $38,039,431 | 19:00:11 19/04/2026 |
| 54 | BTCC |
AAVE/USDT | $92.00 | $37,657,414 | 18:57:08 19/04/2026 |
| 55 |  Hibt |
AAVE/USDT | $91.42 | $36,751,926 | 18:57:08 19/04/2026 |
| 56 |  BingX |
AAVE/USDT | $91.25 | $35,487,189 | 18:57:16 19/04/2026 |
| 57 |  Bitunix |
AAVE/USDT | $91.39 | $34,932,845 | 18:57:15 19/04/2026 |
| 58 | KuCoin |
AAVE/USDT | $91.40 | $34,003,014 | 18:57:18 19/04/2026 |
| 59 |  OneBullEx |
AAVE/USDT | $90.68 | $31,904,482 | 19:00:28 19/04/2026 |
| 60 | Binance |
AAVE/USDC | $90.62 | $31,615,201 | 18:54:16 19/04/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $90.73 | $30,523,921 | 19:00:15 19/04/2026 |
| 62 | Ourbit |
AAVE/USDT | $91.51 | $29,424,496 | 18:57:07 19/04/2026 |
| 63 |  Millionero |
AAVE/USDT | $90.80 | $29,397,525 | 19:00:15 19/04/2026 |
| 64 |  Aivora Exchange |
AAVE/USDT | $90.96 | $28,178,981 | 19:00:15 19/04/2026 |
| 65 | BVOX |
AAVE/USDT | $91.43 | $26,407,213 | 18:57:09 19/04/2026 |
| 66 |  Biconomy.com |
AAVE/USDT | $91.29 | $25,659,723 | 18:57:15 19/04/2026 |
| 67 |  CoinP |
AAVE/USDT | $91.05 | $25,606,806 | 19:00:07 19/04/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $91.28 | $23,627,107 | 18:57:20 19/04/2026 |
| 69 |  GroveX |
AAVE/USDT | $91.11 | $20,652,113 | 19:00:08 19/04/2026 |
| 70 |  BitGW Exchange |
AAVE/USDT | $90.88 | $19,860,320 | 19:00:16 19/04/2026 |
| 71 |  Gems Trade |
AAVE/USDT | $90.98 | $19,649,608 | 19:00:11 19/04/2026 |
| 72 |  OKX |
AAVE/USDT | $91.51 | $19,586,758 | 18:56:54 19/04/2026 |
| 73 |  Echobit |
AAVE/USDT | $91.20 | $19,582,234 | 18:57:16 19/04/2026 |
| 74 |  Coinbase Exchange |
AAVE/USD | $91.60 | $19,546,743 | 18:56:59 19/04/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $90.87 | $19,354,659 | 18:54:10 19/04/2026 |
| 76 |  Coinbase International Exchange |
AAVE/USDC | $90.85 | $19,266,166 | 19:00:16 19/04/2026 |
| 77 |  Gate |
AAVE/USDT | $90.65 | $18,591,959 | 18:54:19 19/04/2026 |
| 78 | KTX |
AAVE/USDT | $90.88 | $18,477,007 | 19:00:12 19/04/2026 |
| 79 | BitradeX |
AAVE/USDT | $92.06 | $18,285,526 | 18:51:12 19/04/2026 |
| 80 |  Poloniex |
AAVE/USDT | $92.67 | $16,860,601 | 18:56:59 19/04/2026 |
| 81 |  Cryptomus |
AAVE/USDT | $91.13 | $16,460,128 | 19:00:10 19/04/2026 |
| 82 | Ekbit |
AAVE/USDT | $91.05 | $16,001,456 | 19:00:07 19/04/2026 |
| 83 | ASTX |
AAVE/USDT | $91.02 | $15,919,454 | 19:00:08 19/04/2026 |
| 84 | Zoomex |
AAVE/USDT | $91.39 | $15,904,288 | 18:57:11 19/04/2026 |
| 85 |  Tebbit |
AAVE/USDT | $90.92 | $15,860,712 | 19:00:11 19/04/2026 |
| 86 | Millionero |
AAVE/USDT | $90.84 | $15,744,666 | 19:00:10 19/04/2026 |
| 87 | Gate |
AAVE/USDT | $91.55 | $15,459,595 | 18:56:54 19/04/2026 |
| 88 |  XT.COM |
AAVE/USDT | $91.39 | $15,350,432 | 18:57:08 19/04/2026 |
| 89 |  Bitvavo |
AAVE/EUR | $91.72 | $14,778,993 | 18:57:08 19/04/2026 |
| 90 | Binance |
AAVE/USDC | $91.51 | $14,575,318 | 18:56:52 19/04/2026 |
| 91 |  BitMart |
AAVE/USDT | $91.43 | $13,803,336 | 18:57:15 19/04/2026 |
| 92 |  LBank |
AAVE/USDT | $91.30 | $13,764,646 | 18:57:15 19/04/2026 |
| 93 |  ApeX Omni |
AAVE/USDT | $90.89 | $13,746,455 | 19:00:16 19/04/2026 |
| 94 | CoinChief |
AAVE/USDT | $91.41 | $13,426,390 | 18:57:08 19/04/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $91.39 | $12,941,749 | 18:57:25 19/04/2026 |
| 96 | LBank |
AAVE/USDT | $91.41 | $12,869,992 | 18:57:12 19/04/2026 |
| 97 |  Extended |
AAVE/USD | $90.29 | $12,565,574 | 19:03:16 19/04/2026 |
| 98 |  OrangeX |
AAVE/USDT | $91.49 | $12,413,316 | 18:57:07 19/04/2026 |
| 99 |  HTX |
AAVE/USDT | $91.28 | $12,384,978 | 18:57:19 19/04/2026 |
| 100 |  YUBIT |
AAVE/USDT | $91.39 | $12,338,686 | 18:57:11 19/04/2026 |
| 101 |  EagleX |
AAVE/USDT | $90.83 | $11,987,495 | 19:00:10 19/04/2026 |
| 102 | Binance |
AAVE/USD | $90.39 | $11,306,119 | 18:54:51 19/04/2026 |
| 103 | CrypFine |
AAVE/USDT | $91.42 | $10,678,295 | 18:57:13 19/04/2026 |
| 104 |  Upbit |
AAVE/KRW | $92.84 | $10,527,537 | 18:56:54 19/04/2026 |
| 105 | DigiFinex |
AAVE/USDT | $90.84 | $10,289,964 | 18:54:10 19/04/2026 |
| 106 |  SuperEx |
AAVE/USDT | $92.21 | $10,189,951 | 19:00:09 19/04/2026 |
| 107 |  AscendEX |
AAVE/USDT | $90.70 | $10,185,195 | 18:54:15 19/04/2026 |
| 108 | Bitget |
AAVE/USDT | $90.80 | $9,598,260 | 18:54:12 19/04/2026 |
| 109 | YEX |
AAVE/USDT | $90.84 | $9,200,203 | 19:00:12 19/04/2026 |
| 110 |  NovaEx |
AAVE/USDT | $90.79 | $9,162,112 | 19:00:16 19/04/2026 |
| 111 |  BloFin |
AAVE/USDT | $91.29 | $9,084,833 | 18:57:16 19/04/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $91.11 | $9,073,963 | 19:00:08 19/04/2026 |
| 113 |  AstralX |
AAVE/USDT | $90.88 | $9,014,864 | 19:00:10 19/04/2026 |
| 114 |  Azbit |
AAVE/USDT | $91.07 | $8,739,355 | 18:57:07 19/04/2026 |
| 115 |  EasiCoin |
AAVE/USDT | $90.79 | $8,496,893 | 19:00:16 19/04/2026 |
| 116 | YUBIT |
AAVE/USDT | $91.24 | $8,007,886 | 18:57:15 19/04/2026 |
| 117 |  Backpack Exchange |
AAVE/USDC | $91.42 | $7,847,924 | 18:57:16 19/04/2026 |
| 118 | EagleX |
AAVE/USDT | $90.79 | $7,777,561 | 19:00:15 19/04/2026 |
| 119 | WhiteBIT |
AAVE/USDC | $90.74 | $7,632,328 | 18:54:10 19/04/2026 |
| 120 | WhiteBIT |
AAVE/TRY | $91.09 | $7,552,394 | 18:54:10 19/04/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $91.27 | $7,136,944 | 18:57:18 19/04/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $90.81 | $6,945,209 | 19:00:13 19/04/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $90.99 | $6,942,859 | 19:00:08 19/04/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $91.59 | $6,905,591 | 18:57:07 19/04/2026 |
| 125 |  HitBTC |
AAVE/USDT | $91.33 | $6,897,825 | 18:54:07 19/04/2026 |
| 126 |  KCEX |
AAVE/USDT | $91.32 | $6,689,534 | 18:57:15 19/04/2026 |
| 127 | BingX |
AAVE/USDC | $91.20 | $6,639,892 | 18:57:16 19/04/2026 |
| 128 |  BitTap |
AAVE/USDT | $90.78 | $6,625,221 | 19:00:17 19/04/2026 |
| 129 | Tapbit |
AAVE/USDT | $91.42 | $6,570,161 | 18:57:11 19/04/2026 |
| 130 | CoinP |
AAVE/USDT | $90.75 | $6,533,247 | 19:00:15 19/04/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $92.14 | $6,467,468 | 18:59:24 19/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.45 | $6,458,013 | 18:56:47 19/04/2026 |
| 133 | Toobit |
AAVE/USDT | $91.41 | $6,204,283 | 18:57:10 19/04/2026 |
| 134 |  Grvt |
AAVE/USDT | $91.38 | $5,579,415 | 18:57:16 19/04/2026 |
| 135 |  Bibox |
AAVE/USDT | $252.03 | $5,402,157 | 19:00:12 19/04/2026 |
| 136 | BingX |
AAVE/USDT | $91.50 | $5,189,167 | 18:57:07 19/04/2026 |
| 137 | MGBX |
AAVE/USDT | $91.11 | $4,932,867 | 19:00:11 19/04/2026 |
| 138 |  Kraken |
AAVE/USD | $91.01 | $4,721,138 | 18:59:54 19/04/2026 |
| 139 | Bitunix |
AAVE/USDT | $91.40 | $4,626,327 | 18:57:11 19/04/2026 |
| 140 |  Deepcoin |
AAVE/USDT | $91.27 | $4,604,494 | 18:57:15 19/04/2026 |
| 141 |  Phemex |
AAVE/USDT | $91.41 | $4,580,243 | 18:57:15 19/04/2026 |
| 142 |  AllinX |
AAVE/USDT | $90.98 | $4,541,838 | 19:00:10 19/04/2026 |
| 143 | AstralX |
AAVE/USDT | $90.81 | $4,027,716 | 19:00:15 19/04/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $91.05 | $3,786,388 | 19:00:10 19/04/2026 |
| 145 |  Pionex |
AAVE/USDT | $91.41 | $3,726,521 | 18:57:12 19/04/2026 |
| 146 | Biconomy.com |
AAVE/USDT | $91.49 | $3,575,893 | 18:57:11 19/04/2026 |
| 147 | VOOX Exchange |
AAVE/USDT | $91.44 | $3,565,420 | 18:57:08 19/04/2026 |
| 148 |  SunX |
AAVE/USDT | $90.54 | $3,551,901 | 19:03:17 19/04/2026 |
| 149 | WEEX |
AAVE/USDT | $91.39 | $3,510,027 | 18:57:08 19/04/2026 |
| 150 | WHXEX |
AAVE/USDC | $91.08 | $3,461,907 | 19:00:10 19/04/2026 |
| 151 | Pionex |
AAVE/USDT | $91.24 | $3,435,390 | 18:57:16 19/04/2026 |
| 152 | idax exchange |
AAVE/USDC | $91.05 | $3,434,086 | 19:00:09 19/04/2026 |
| 153 | SuperEx |
AAVE/BTC | $91.69 | $3,424,157 | 19:00:09 19/04/2026 |
| 154 |  Dex-Trade |
AAVE/USDT | $91.05 | $3,422,311 | 18:54:12 19/04/2026 |
| 155 | Hotcoin |
AAVE/USDT | $90.79 | $3,326,039 | 18:57:04 19/04/2026 |
| 156 |  Picol |
AAVE/USDT | $91.07 | $3,309,794 | 19:00:07 19/04/2026 |
| 157 |  OneEx |
AAVE/USDT | $91.05 | $3,171,239 | 19:00:10 19/04/2026 |
| 158 | Koinbay |
AAVE/USDC | $91.48 | $3,134,750 | 18:57:08 19/04/2026 |
| 159 |  Dmex |
AAVE/USD | $90.21 | $3,051,555 | 19:03:16 19/04/2026 |
| 160 | BitMart |
AAVE/USDT | $91.48 | $2,939,473 | 18:57:07 19/04/2026 |
| 161 |  BYDFi |
AAVE/USDT | $91.48 | $2,879,552 | 18:57:07 19/04/2026 |
| 162 | P2B |
AAVE/USDC | $91.52 | $2,855,286 | 18:57:15 19/04/2026 |
| 163 | Phemex |
AAVE/USDT | $91.40 | $2,836,365 | 18:57:12 19/04/2026 |
| 164 | AscendEX |
AAVE/USDT | $90.52 | $2,680,672 | 18:54:11 19/04/2026 |
| 165 |  PointPay |
AAVE/USDT | $91.47 | $2,649,346 | 18:57:07 19/04/2026 |
| 166 | Bitcastle |
AAVE/USDT | $90.70 | $2,612,708 | 19:00:19 19/04/2026 |
| 167 | TruBit Pro Exchange |
AAVE/USDT | $91.11 | $2,523,829 | 19:00:09 19/04/2026 |
| 168 | Bitunix |
AAVE/USDC | $91.44 | $2,485,448 | 18:57:15 19/04/2026 |
| 169 | Binance |
AAVE/BTC | $91.13 | $2,443,734 | 18:56:54 19/04/2026 |
| 170 |  Aster |
AAVE/USDT | $91.85 | $2,358,502 | 18:54:16 19/04/2026 |
| 171 |  Bit2Me |
AAVE/EUR | $91.59 | $2,310,454 | 18:57:12 19/04/2026 |
| 172 | YEX |
AAVE/USD | $90.69 | $2,278,175 | 19:00:16 19/04/2026 |
| 173 | KCEX |
AAVE/USDT | $91.09 | $2,202,945 | 18:57:08 19/04/2026 |
| 174 |  Bitrue |
AAVE/USDT | $91.24 | $2,194,471 | 18:57:16 19/04/2026 |
| 175 |  Coinstore |
AAVE/USDT | $91.30 | $2,165,589 | 18:57:11 19/04/2026 |
| 176 | WHXEX |
AAVE/BTC | $90.98 | $2,151,937 | 19:00:10 19/04/2026 |
| 177 | NovaEx |
AAVE/USDT | $91.06 | $2,146,022 | 19:00:10 19/04/2026 |
| 178 | Kraken |
AAVE/EUR | $92.35 | $2,138,888 | 18:59:27 19/04/2026 |
| 179 | MEXC |
AAVE/USDT | $91.52 | $2,094,025 | 18:57:12 19/04/2026 |
| 180 | BitTap |
AAVE/USDT | $91.01 | $2,085,084 | 19:00:08 19/04/2026 |
| 181 |  LeveX |
AAVE/USDT | $90.73 | $2,008,358 | 19:00:15 19/04/2026 |
| 182 | Bitbaby |
AAVE/USDT | $92.15 | $2,000,444 | 18:51:11 19/04/2026 |
| 183 | WhiteBIT |
AAVE/EUR | $90.78 | $1,927,809 | 18:54:10 19/04/2026 |
| 184 |  XXKK |
AAVE/USDT | $91.02 | $1,882,583 | 19:00:07 19/04/2026 |
| 185 | Bitrue |
AAVE/XRP | $91.42 | $1,818,157 | 18:57:11 19/04/2026 |
| 186 | WHXEX |
AAVE/USDT | $91.07 | $1,709,623 | 19:00:10 19/04/2026 |
| 187 | idax exchange |
AAVE/USDT | $91.07 | $1,708,909 | 19:00:09 19/04/2026 |
| 188 | BYDFi |
AAVE/USDT | $92.60 | $1,699,237 | 19:00:15 19/04/2026 |
| 189 | Bitbaby |
AAVE/USDC | $91.27 | $1,681,992 | 18:57:25 19/04/2026 |
| 190 |  Bithumb |
AAVE/KRW | $92.36 | $1,637,383 | 18:59:53 19/04/2026 |
| 191 | Bit2Me |
AAVE/USDC | $91.44 | $1,605,808 | 18:57:12 19/04/2026 |
| 192 | Koinbay |
AAVE/USDT | $91.50 | $1,581,865 | 18:57:08 19/04/2026 |
| 193 | Binance |
AAVE/TRY | $91.56 | $1,532,499 | 18:56:52 19/04/2026 |
| 194 | MEXC |
AAVE/USD1 | $91.32 | $1,501,076 | 18:57:15 19/04/2026 |
| 195 | WEEX |
AAVE/USDC | $91.45 | $1,500,138 | 18:57:08 19/04/2026 |
| 196 | BlockFin |
AAVE/USDT | $91.10 | $1,460,128 | 19:00:07 19/04/2026 |
| 197 | XT.COM |
AAVE/USDC | $91.49 | $1,456,189 | 18:57:08 19/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,329.60 | $1,428,461 | 18:56:47 19/04/2026 |
| 199 |  BTSE |
AAVE/USDT | $91.42 | $1,395,267 | 18:57:11 19/04/2026 |
| 200 |  BitKan |
AAVE/USDT | $91.01 | $1,368,675 | 19:00:12 19/04/2026 |
| 201 | Ju.com |
AAVE/USDT | $91.51 | $1,365,135 | 18:57:12 19/04/2026 |
| 202 |  Crypto.com Exchange |
AAVE/USDT | $91.55 | $1,362,101 | 18:57:12 19/04/2026 |
| 203 |  B2Z Exchange |
AAVE/USDT | $91.11 | $1,350,003 | 19:00:08 19/04/2026 |
| 204 |  BITmarkets |
AAVE/USDT | $91.11 | $1,349,895 | 19:00:12 19/04/2026 |
| 205 |  CoinEx |
AAVE/USDT | $91.23 | $1,344,323 | 18:59:54 19/04/2026 |
| 206 |  Niza.io |
AAVE/USD | $90.87 | $1,303,638 | 19:00:10 19/04/2026 |
| 207 |  BtcTurk | Kripto |
AAVE/TRY | $91.04 | $1,284,181 | 18:54:53 19/04/2026 |
| 208 | BITmarkets |
AAVE/USD | $91.10 | $1,277,914 | 19:00:12 19/04/2026 |
| 209 | B2Z Exchange |
AAVE/USD | $91.10 | $1,277,885 | 19:00:08 19/04/2026 |
| 210 | Millionero |
AAVE/USDC | $91.06 | $1,269,006 | 19:00:10 19/04/2026 |
| 211 | Crypto.com Exchange |
AAVE/USD | $91.48 | $1,256,612 | 18:57:12 19/04/2026 |
| 212 | BTSE |
AAVE/USDT | $91.22 | $1,246,871 | 18:57:15 19/04/2026 |
| 213 |  EdgeX |
AAVE/USD | $90.36 | $1,229,390 | 19:03:15 19/04/2026 |
| 214 | Binance |
AAVE/U | $91.30 | $1,224,246 | 18:56:52 19/04/2026 |
| 215 | B2Z Exchange |
AAVE/USD | $90.82 | $1,198,794 | 19:00:15 19/04/2026 |
| 216 | BITmarkets |
AAVE/USDT | $90.79 | $1,198,416 | 19:00:15 19/04/2026 |
| 217 |  AlphaX |
AAVE/USDT | $90.76 | $1,143,808 | 19:00:16 19/04/2026 |
| 218 | Tebbit |
AAVE/USDT | $90.80 | $1,117,859 | 19:00:16 19/04/2026 |
| 219 | Coinbase Exchange |
AAVE/EUR | $91.29 | $1,074,932 | 18:56:59 19/04/2026 |
| 220 |  Bullish |
AAVE/USDC | $92.04 | $1,051,855 | 19:00:07 19/04/2026 |
| 221 | BtcTurk | Kripto |
AAVE/USDT | $90.72 | $1,051,314 | 18:54:53 19/04/2026 |
| 222 |  ZKE |
AAVE/USDT | $91.07 | $1,025,729 | 19:00:12 19/04/2026 |
| 223 | HTX |
AAVE/USDT | $91.41 | $1,024,743 | 18:59:54 19/04/2026 |
| 224 | Pionex |
AAVE/ETH | $91.25 | $1,013,475 | 18:57:16 19/04/2026 |
| 225 | Phemex |
AAVE/USDC | $91.31 | $953,384 | 18:57:15 19/04/2026 |
| 226 | Bybit |
AAVE/USD | $90.84 | $898,349 | 18:54:16 19/04/2026 |
| 227 |  Coincall |
AAVE/USD | $90.84 | $892,226 | 19:00:16 19/04/2026 |
| 228 | BloFin |
AAVE/USDT | $91.44 | $845,853 | 18:57:07 19/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.40 | $821,820 | 18:56:47 19/04/2026 |
| 230 |  LMAX Digital |
AAVE/USD | $90.82 | $803,941 | 19:00:12 19/04/2026 |
| 231 | Biconomy.com |
AAVE/USDC | $91.54 | $778,775 | 18:57:11 19/04/2026 |
| 232 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 233 |  Bybit EU |
AAVE/USDC | $91.61 | $737,415 | 18:57:12 19/04/2026 |
| 234 |  Paribu |
AAVE/TRY | $90.76 | $714,298 | 18:54:53 19/04/2026 |
| 235 | Cofinex |
AAVE/USDC | $90.62 | $663,905 | 19:00:24 19/04/2026 |
| 236 |  ICRYPEX |
AAVE/USDT | $91.60 | $662,355 | 19:00:12 19/04/2026 |
| 237 | Echobit |
AAVE/USDT | $91.48 | $662,282 | 18:57:08 19/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $89.53 | $608,380 | 15:15:35 19/04/2026 |
| 239 |  Binance TR |
AAVE/TRY | $91.65 | $601,232 | 18:57:09 19/04/2026 |
| 240 |  CriptoSwaps |
AAVE/BTC | $91.89 | $594,555 | 19:00:08 19/04/2026 |
| 241 |  CoinTR |
AAVE/USDT | $90.84 | $593,465 | 19:00:12 19/04/2026 |
| 242 | Niza.io |
AAVE/EUR | $90.91 | $589,387 | 19:00:10 19/04/2026 |
| 243 | Bitunix |
AAVE/USD | $91.40 | $584,670 | 18:57:15 19/04/2026 |
| 244 | Coinbase Exchange |
AAVE/GBP | $91.15 | $580,277 | 18:56:59 19/04/2026 |
| 245 |  LATOKEN |
AAVE/USDT | $92.47 | $579,879 | 18:54:11 19/04/2026 |
| 246 |  Venus |
AAVE/vAAVE | $91.39 | $564,068 | 18:57:07 19/04/2026 |
| 247 |  Helix |
AAVE/USDT | $91.57 | $557,637 | 18:57:15 19/04/2026 |
| 248 |  PrimeXBT |
AAVE/USDT | $91.00 | $554,941 | 19:00:16 19/04/2026 |
| 249 |  Gemini |
AAVE/USD | $92.12 | $528,565 | 18:59:54 19/04/2026 |
| 250 |  Bitfinex |
AAVE/USD | $91.94 | $522,470 | 18:59:23 19/04/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,333.05 | $517,326 | 18:59:48 19/04/2026 |
| 252 |  CoinCola |
AAVE/USDT | $91.13 | $439,970 | 19:00:07 19/04/2026 |
| 253 | Bitfinex |
AAVE/USDT | $92.15 | $423,439 | 18:59:53 19/04/2026 |
| 254 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,325.89 | $417,949 | 18:59:46 19/04/2026 |
| 255 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,888 | 19:00:08 19/04/2026 |
| 256 |  BitDelta |
AAVE/USDT | $90.92 | $404,494 | 19:00:11 19/04/2026 |
| 257 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.32 | $383,646 | 18:55:43 19/04/2026 |
| 258 |  dYdX v4 |
AAVE/USD | $90.69 | $371,039 | 19:01:22 19/04/2026 |
| 259 |  Koinpark |
AAVE/USDT | $91.08 | $356,731 | 19:00:07 19/04/2026 |
| 260 | Coinbase Exchange |
AAVE/BTC | $90.58 | $350,147 | 18:56:29 19/04/2026 |
| 261 | CriptoSwaps |
AAVE/USDT | $91.75 | $346,625 | 19:00:08 19/04/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $320,665 | 18:59:48 19/04/2026 |
| 263 |  Pacifica |
AAVE/USD | $90.50 | $319,839 | 19:03:15 19/04/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $92.03 | $319,613 | 19:00:12 19/04/2026 |
| 265 |  Bitso |
AAVE/USD | $91.88 | $296,802 | 18:59:24 19/04/2026 |
| 266 |  Dzengi.com |
AAVE/USD | $91.15 | $293,322 | 19:00:07 19/04/2026 |
| 267 | BYDFi |
AAVE/USDC | $92.55 | $287,795 | 19:00:15 19/04/2026 |
| 268 |  ADEN |
AAVE/USDT | $90.42 | $284,526 | 19:03:46 19/04/2026 |
| 269 |  HashKey Exchange |
AAVE/USD | $91.84 | $268,324 | 18:57:07 19/04/2026 |
| 270 | Bibox |
AAVE/BTC | $252.03 | $268,155 | 19:00:12 19/04/2026 |
| 271 | Binance |
AAVE/ETH | $90.68 | $262,847 | 18:56:54 19/04/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $623.21 | $258,639 | 18:59:48 19/04/2026 |
| 273 |  Blynex |
AAVE/USDT | $92.09 | $254,619 | 18:54:11 19/04/2026 |
| 274 | Bibox |
AAVE/ETH | $239.67 | $253,285 | 19:00:12 19/04/2026 |
| 275 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $251,270 | 18:59:46 19/04/2026 |
| 276 |  Bitazza |
AAVE/USDT | $91.10 | $245,563 | 19:00:14 19/04/2026 |
| 277 | 4E |
AAVE/USDT | $90.79 | $244,253 | 19:00:15 19/04/2026 |
| 278 | MEXC |
AAVE/USDC | $91.28 | $241,563 | 18:57:15 19/04/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,323.64 | $241,098 | 18:59:52 19/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $89.19 | $239,615 | 18:20:11 19/04/2026 |
| 281 | Uniswap v3 (BSC) |
WBNB/AAVE | $621.81 | $239,201 | 18:59:44 19/04/2026 |
| 282 | Cofinex |
AAVE/USD | $91.60 | $238,614 | 19:00:24 19/04/2026 |
| 283 | Bitrue |
AAVE/USDC | $91.47 | $234,676 | 18:57:11 19/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09507 | $232,015 | 18:54:47 19/04/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $92.10 | $230,528 | 18:51:19 19/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/AAVE | $9.08 | $226,061 | 14:23:59 19/04/2026 |
| 287 |  BigONE |
AAVE/USDT | $92.14 | $215,501 | 18:54:10 19/04/2026 |
| 288 |  WOO X |
AAVE/USDT | $91.42 | $212,322 | 18:57:11 19/04/2026 |
| 289 | XT.COM |
AAVE/ETH | $90.65 | $210,067 | 18:57:08 19/04/2026 |
| 290 | Bitstamp by Robinhood |
AAVE/EUR | $91.16 | $210,055 | 18:59:53 19/04/2026 |
| 291 |  Ring Exchange (Ethereum) |
AAVE/WETH | $90.54 | $207,779 | 19:01:47 19/04/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.52 | $205,288 | 18:53:47 19/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.31 | $204,846 | 18:56:47 19/04/2026 |
| 294 |  EXMO.ME |
AAVE/USDC | $90.98 | $204,836 | 19:00:11 19/04/2026 |
| 295 |  EXMO |
AAVE/USDC | $90.68 | $204,426 | 18:54:10 19/04/2026 |
| 296 |  BiFinance |
AAVE/USDT | $91.50 | $199,217 | 18:57:09 19/04/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08973 | $188,778 | 18:59:44 19/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $91.54 | $187,466 | 19:00:17 19/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $91.54 | $187,466 | 19:00:19 19/04/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $91.39 | $186,736 | 19:00:16 19/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 19/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,020,132,887 với tỷ giá $91.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.