Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $96.96 | $499,037,897 | 18:54:11 29/04/2026 | |
| 2 | AAVE/USDT | $96.88 | $311,807,848 | 19:00:10 29/04/2026 | |
| 3 | AAVE/USDT | $96.84 | $297,349,820 | 19:00:16 29/04/2026 | |
| 4 | AAVE/USDT | $96.84 | $208,339,761 | 18:54:18 29/04/2026 | |
| 5 | AAVE/USDT | $96.73 | $203,500,110 | 18:57:16 29/04/2026 | |
| 6 | AAVE/USDT | $96.86 | $135,839,286 | 19:00:16 29/04/2026 | |
| 7 | AAVE/USDT | $96.85 | $133,549,695 | 19:00:16 29/04/2026 | |
| 8 | AAVE/USDT | $326.01 | $129,577,701 | 18:57:15 29/04/2026 | |
| 9 | AAVE/USDT | $96.85 | $86,125,517 | 19:00:15 29/04/2026 | |
| 10 | AAVE/USDT | $96.89 | $83,355,415 | 18:54:16 29/04/2026 | |
| 11 | AAVE/USDT | $96.73 | $47,394,149 | 18:57:17 29/04/2026 | |
| 12 | AAVE/USDT | $96.76 | $43,634,141 | 18:57:17 29/04/2026 | |
| 13 | AAVE/USDT | $96.84 | $42,642,576 | 18:56:53 29/04/2026 | |
| 14 | AAVE/USDT | $96.82 | $42,215,776 | 18:54:16 29/04/2026 | |
| 15 | AAVE/USDT | $96.76 | $42,185,779 | 18:57:16 29/04/2026 | |
| 16 | AAVE/USDT | $96.87 | $41,581,753 | 19:00:17 29/04/2026 | |
| 17 | AAVE/USDT | $96.72 | $40,983,587 | 18:57:18 29/04/2026 | |
| 18 | AAVE/USDT | $96.82 | $40,620,889 | 18:57:16 29/04/2026 | |
| 19 | AAVE/USDT | $96.82 | $39,999,601 | 18:54:16 29/04/2026 | |
| 20 | AAVE/USDT | $96.74 | $39,446,085 | 18:57:20 29/04/2026 | |
| 21 | AAVE/USDT | $96.77 | $35,140,544 | 18:57:15 29/04/2026 | |
| 22 | AAVE/USDT | $96.83 | $34,558,165 | 19:00:22 29/04/2026 | |
| 23 | AAVE/USDT | $96.82 | $31,987,466 | 19:00:15 29/04/2026 | |
| 24 | AAVE/USDT | $96.76 | $30,843,925 | 18:57:15 29/04/2026 | |
| 25 | AAVE/USDT | $96.83 | $26,767,065 | 18:57:10 29/04/2026 | |
| 26 | AAVE/USDT | $96.74 | $26,282,502 | 18:57:16 29/04/2026 | |
| 27 | AAVE/USDT | $96.85 | $25,875,890 | 18:54:12 29/04/2026 | |
| 28 | AAVE/USDT | $96.97 | $25,258,856 | 19:00:11 29/04/2026 | |
| 29 | AAVE/USDT | $96.74 | $25,097,569 | 18:51:15 29/04/2026 | |
| 30 | AAVE/USDT | $96.49 | $22,612,852 | 18:57:15 29/04/2026 | |
| 31 | AAVE/USDT | $96.84 | $21,557,213 | 19:00:15 29/04/2026 | |
| 32 | AAVE/USDT | $96.94 | $18,308,591 | 18:54:19 29/04/2026 | |
| 33 | AAVE/USDT | $96.88 | $17,946,352 | 18:54:15 29/04/2026 | |
| 34 | AAVE/USDT | $96.80 | $17,886,216 | 19:00:17 29/04/2026 | |
| 35 | AAVE/USDT | $96.83 | $16,949,852 | 18:56:42 29/04/2026 | |
| 36 | AAVE/USDT | $96.76 | $16,789,705 | 18:57:17 29/04/2026 | |
| 37 | AAVE/USDT | $96.84 | $16,207,015 | 18:54:15 29/04/2026 | |
| 38 | AAVE/USDT | $96.72 | $16,054,927 | 18:57:16 29/04/2026 | |
| 39 | AAVE/USDT | $96.93 | $15,023,426 | 19:00:18 29/04/2026 | |
| 40 | AAVE/USDT | $96.88 | $14,711,950 | 19:00:12 29/04/2026 | |
| 41 | AAVE/USDT | $96.83 | $14,609,165 | 18:57:13 29/04/2026 | |
| 42 | AAVE/USDT | $96.74 | $13,834,067 | 18:57:15 29/04/2026 | |
| 43 | AAVE/USDT | $96.67 | $13,302,716 | 18:57:15 29/04/2026 | |
| 44 | AAVE/USDT | $96.91 | $12,983,162 | 19:00:11 29/04/2026 | |
| 45 | AAVE/USDT | $97.00 | $12,831,179 | 19:00:11 29/04/2026 | |
| 46 | AAVE/USDT | $96.83 | $12,615,001 | 18:57:12 29/04/2026 | |
| 47 | AAVE/USDT | $96.72 | $11,994,695 | 18:57:15 29/04/2026 | |
| 48 | AAVE/USDT | $96.81 | $11,645,826 | 18:57:15 29/04/2026 | |
| 49 | AAVE/USDT | $96.79 | $11,550,804 | 18:57:15 29/04/2026 | |
| 50 | AAVE/USDT | $96.85 | $10,707,152 | 18:57:12 29/04/2026 | |
| 51 | AAVE/USDT | $96.78 | $10,199,573 | 18:57:16 29/04/2026 | |
| 52 | AAVE/USDT | $96.89 | $9,758,777 | 19:00:07 29/04/2026 | |
| 53 | AAVE/USDT | $96.72 | $9,744,527 | 18:57:15 29/04/2026 | |
| 54 | AAVE/USDT | $96.77 | $9,724,182 | 18:57:10 29/04/2026 | |
| 55 | AAVE/USDT | $96.93 | $9,468,008 | 19:00:11 29/04/2026 | |
| 56 | AAVE/USDT | $96.93 | $9,117,308 | 18:54:12 29/04/2026 | |
| 57 | AAVE/USDT | $96.84 | $9,014,035 | 18:57:07 29/04/2026 | |
| 58 | AAVE/USDT | $96.96 | $8,766,058 | 18:54:08 29/04/2026 | |
| 59 | AAVE/USDT | $96.96 | $8,718,242 | 19:00:10 29/04/2026 | |
| 60 | AAVE/USDT | $96.72 | $8,492,152 | 18:57:10 29/04/2026 | |
| 61 | AAVE/USDT | $96.82 | $8,415,107 | 18:57:10 29/04/2026 | |
| 62 | AAVE/USDT | $96.76 | $8,331,419 | 18:57:15 29/04/2026 | |
| 63 | AAVE/USD | $96.83 | $8,239,830 | 18:57:26 29/04/2026 | |
| 64 | AAVE/USDT | $96.84 | $8,096,085 | 18:57:12 29/04/2026 | |
| 65 | AAVE/USDT | $96.85 | $7,889,890 | 19:00:16 29/04/2026 | |
| 66 | AAVE/USDT | $96.62 | $7,731,117 | 19:03:16 29/04/2026 | |
| 67 | AAVE/USDT | $96.84 | $7,381,898 | 19:00:16 29/04/2026 | |
| 68 | AAVE/USDT | $97.50 | $6,494,522 | 18:59:23 29/04/2026 | |
| 69 | AAVE/USDT | $96.83 | $6,493,690 | 18:57:13 29/04/2026 | |
| 70 | AAVE/USDT | $96.85 | $6,171,186 | 19:00:27 29/04/2026 | |
| 71 | AAVE/USDT | $96.88 | $6,157,338 | 19:00:15 29/04/2026 | |
| 72 | AAVE/USDT | $96.71 | $6,110,553 | 18:57:16 29/04/2026 | |
| 73 | AAVE/USD | $96.86 | $5,920,333 | 19:03:16 29/04/2026 | |
| 74 | AAVE/USDC | $96.85 | $5,894,711 | 18:54:16 29/04/2026 | |
| 75 | AAVE/USDT | $251.98 | $5,401,208 | 19:00:12 29/04/2026 | |
| 76 | AAVE/USDT | $96.83 | $5,296,683 | 18:57:07 29/04/2026 | |
| 77 | AAVE/USDT | $96.96 | $5,191,359 | 19:00:08 29/04/2026 | |
| 78 | AAVE/USDT | $96.76 | $5,032,812 | 18:56:54 29/04/2026 | |
| 79 | AAVE/USDT | $96.89 | $4,775,487 | 18:51:06 29/04/2026 | |
| 80 | AAVE/USDT | $96.95 | $4,506,920 | 18:54:08 29/04/2026 | |
| 81 | AAVE/USDT | $96.75 | $4,379,177 | 18:57:16 29/04/2026 | |
| 82 | AAVE/USDT | $96.86 | $3,787,724 | 19:00:17 29/04/2026 | |
| 83 | AAVE/USDT | $96.86 | $3,787,617 | 19:00:16 29/04/2026 | |
| 84 | AAVE/USDT | $96.89 | $3,738,044 | 19:00:15 29/04/2026 | |
| 85 | AAVE/USDT | $96.82 | $3,713,814 | 19:00:17 29/04/2026 | |
| 86 | AAVE/USDT | $96.74 | $3,633,947 | 18:57:15 29/04/2026 | |
| 87 | AAVE/USDT | $96.85 | $3,513,882 | 19:00:15 29/04/2026 | |
| 88 | AAVE/USDT | $96.86 | $3,449,648 | 19:00:16 29/04/2026 | |
| 89 | AAVE/USDT | $96.84 | $3,380,857 | 18:57:10 29/04/2026 | |
| 90 | AAVE/USDT | $96.86 | $3,346,264 | 18:57:13 29/04/2026 | |
| 91 | AAVE/USDT | $96.75 | $3,210,477 | 18:57:16 29/04/2026 | |
| 92 | AAVE/USDT | $96.84 | $3,058,650 | 18:57:10 29/04/2026 | |
| 93 | AAVE/USDT | $96.83 | $3,018,287 | 18:57:11 29/04/2026 | |
| 94 | AAVE/USD | $96.82 | $2,874,393 | 18:57:00 29/04/2026 | |
| 95 | AAVE/USDT | $96.82 | $2,836,171 | 18:57:10 29/04/2026 | |
| 96 | AAVE/USDT | $96.84 | $2,796,461 | 18:57:11 29/04/2026 | |
| 97 | AAVE/USDT | $96.80 | $2,783,953 | 18:56:53 29/04/2026 | |
| 98 | AAVE/USDT | $96.93 | $2,782,038 | 19:00:14 29/04/2026 | |
| 99 | AAVE/USDT | $96.93 | $2,763,216 | 19:00:09 29/04/2026 | |
| 100 | AAVE/USDT | $96.95 | $2,734,468 | 18:54:07 29/04/2026 | |
| 101 | AAVE/USDT | $96.87 | $2,729,263 | 18:54:19 29/04/2026 | |
| 102 | AAVE/USDT | $96.27 | $2,583,979 | 18:57:11 29/04/2026 | |
| 103 | AAVE/USDT | $96.76 | $2,531,941 | 18:57:18 29/04/2026 | |
| 104 | AAVE/USDT | $96.83 | $2,508,874 | 19:00:20 29/04/2026 | |
| 105 | AAVE/USDC | $96.80 | $2,503,990 | 19:00:16 29/04/2026 | |
| 106 | AAVE/USDT | $96.83 | $2,500,314 | 18:57:09 29/04/2026 | |
| 107 | AAVE/USDT | $96.75 | $2,385,703 | 18:57:16 29/04/2026 | |
| 108 | AAVE/USDT | $96.94 | $2,370,040 | 19:00:08 29/04/2026 | |
| 109 | AAVE/USDT | $96.93 | $2,367,115 | 18:54:10 29/04/2026 | |
| 110 | AAVE/USDC | $96.65 | $2,351,008 | 18:57:15 29/04/2026 | |
| 111 | AAVE/USDT | $96.78 | $2,311,936 | 18:57:11 29/04/2026 | |
| 112 | AAVE/USDT | $96.85 | $2,268,786 | 19:00:17 29/04/2026 | |
| 113 | AAVE/USDT | $96.74 | $2,268,303 | 18:57:15 29/04/2026 | |
| 114 | AAVE/USDT | $96.94 | $2,240,703 | 18:54:08 29/04/2026 | |
| 115 | AAVE/USDC | $96.77 | $2,182,878 | 18:57:16 29/04/2026 | |
| 116 | AAVE/USD | $96.80 | $2,107,416 | 19:03:16 29/04/2026 | |
| 117 | AAVE/USDT | $96.90 | $2,068,121 | 19:00:09 29/04/2026 | |
| 118 | AAVE/USDC | $96.79 | $2,023,506 | 18:56:54 29/04/2026 | |
| 119 | AAVE/USDT | $96.88 | $2,000,976 | 19:00:17 29/04/2026 | |
| 120 | AAVE/USDT | $96.88 | $2,000,976 | 19:00:14 29/04/2026 | |
| 121 | AAVE/USDT | $96.88 | $2,000,912 | 19:00:08 29/04/2026 | |
| 122 | AAVE/USDT | $96.75 | $2,000,483 | 18:57:10 29/04/2026 | |
| 123 | AAVE/USDT | $96.94 | $1,960,812 | 19:00:07 29/04/2026 | |
| 124 | AAVE/USDT | $96.97 | $1,925,110 | 19:00:13 29/04/2026 | |
| 125 | AAVE/USDT | $96.91 | $1,822,186 | 19:00:10 29/04/2026 | |
| 126 | AAVE/USD | $96.84 | $1,809,807 | 18:54:51 29/04/2026 | |
| 127 | AAVE/USDT | $96.96 | $1,702,839 | 18:54:10 29/04/2026 | |
| 128 | AAVE/USDT | $96.84 | $1,698,699 | 19:00:15 29/04/2026 | |
| 129 | AAVE/USDT | $96.95 | $1,688,429 | 19:00:11 29/04/2026 | |
| 130 | AAVE/USDT | $96.62 | $1,678,970 | 18:57:16 29/04/2026 | |
| 131 | AAVE/USDT | $96.83 | $1,653,021 | 18:54:16 29/04/2026 | |
| 132 | AAVE/USDT | $96.86 | $1,531,849 | 18:57:11 29/04/2026 | |
| 133 | AAVE/USDT | $96.97 | $1,520,220 | 18:54:12 29/04/2026 | |
| 134 | AAVE/USDC | $96.82 | $1,501,219 | 18:57:09 29/04/2026 | |
| 135 | AAVE/USDT | $96.96 | $1,439,013 | 18:54:07 29/04/2026 | |
| 136 | AAVE/USDT | $96.78 | $1,422,171 | 18:57:11 29/04/2026 | |
| 137 | AAVE/USDT | $97.01 | $1,386,782 | 19:00:09 29/04/2026 | |
| 138 | AAVE/USDT | $97.00 | $1,386,567 | 19:00:09 29/04/2026 | |
| 139 | AAVE/USDT | $96.86 | $1,386,121 | 18:57:11 29/04/2026 | |
| 140 | AAVE/USD | $97.00 | $1,354,917 | 19:00:09 29/04/2026 | |
| 141 | AAVE/USDT | $96.70 | $1,342,930 | 18:57:16 29/04/2026 | |
| 142 | AAVE/USDT | $96.73 | $1,316,693 | 18:57:16 29/04/2026 | |
| 143 | AAVE/USD | $97.00 | $1,305,836 | 19:00:09 29/04/2026 | |
| 144 | AAVE/USDT | $96.86 | $1,266,592 | 18:57:12 29/04/2026 | |
| 145 | AAVE/USDT | $96.92 | $1,224,622 | 19:00:10 29/04/2026 | |
| 146 | AAVE/USDC | $97.50 | $1,203,685 | 19:00:18 29/04/2026 | |
| 147 | AAVE/USDT | $96.84 | $1,188,269 | 19:00:17 29/04/2026 | |
| 148 | AAVE/KRW | $97.07 | $1,171,336 | 18:56:54 29/04/2026 | |
| 149 | AAVE/USDT | $96.83 | $1,152,619 | 18:51:07 29/04/2026 | |
| 150 | AAVE/USDT | $96.82 | $1,140,886 | 18:57:09 29/04/2026 | |
| 151 | AAVE/USDT | $96.86 | $1,027,531 | 19:00:16 29/04/2026 | |
| 152 | AAVE/USDT | $96.95 | $1,026,970 | 19:00:12 29/04/2026 | |
| 153 | AAVE/USDT | $96.74 | $1,021,567 | 18:57:17 29/04/2026 | |
| 154 | AAVE/USDT | $96.97 | $987,359 | 19:00:13 29/04/2026 | |
| 155 | AAVE/USDT | $96.71 | $967,775 | 18:57:16 29/04/2026 | |
| 156 | AAVE/USDT | $96.85 | $960,091 | 18:57:11 29/04/2026 | |
| 157 | AAVE/USDT | $96.84 | $909,570 | 18:57:12 29/04/2026 | |
| 158 | AAVE/USDT | $96.84 | $892,245 | 18:57:12 29/04/2026 | |
| 159 | AAVE/USDT | $96.88 | $869,162 | 19:00:09 29/04/2026 | |
| 160 | AAVE/USDT | $96.94 | $863,027 | 19:00:09 29/04/2026 | |
| 161 | AAVE/USDT | $96.72 | $859,329 | 18:57:16 29/04/2026 | |
| 162 | AAVE/USDT | $96.82 | $857,286 | 18:57:08 29/04/2026 | |
| 163 | AAVE/EUR | $96.72 | $849,511 | 18:57:12 29/04/2026 | |
| 164 | AAVE/USD | $96.74 | $820,411 | 18:57:16 29/04/2026 | |
| 165 | AAVE/USDT | $96.82 | $803,290 | 19:00:08 29/04/2026 | |
| 166 | AAVE/USDT | $96.95 | $801,933 | 19:00:10 29/04/2026 | |
| 167 | AAVE/USDT | $96.77 | $781,349 | 18:51:15 29/04/2026 | |
| 168 | AAVE/USDT | $96.84 | $765,944 | 18:57:12 29/04/2026 | |
| 169 | AAVE/USD | $96.85 | $751,193 | 19:00:15 29/04/2026 | |
| 170 | AAVE/USDT | $96.81 | $750,883 | 19:00:16 29/04/2026 | |
| 171 | AAVE/USD | $96.94 | $728,873 | 18:59:53 29/04/2026 | |
| 172 | AAVE/USDT | $96.83 | $709,242 | 18:57:10 29/04/2026 | |
| 173 | AAVE/USDT | $98.08 | $655,007 | 18:57:16 29/04/2026 | |
| 174 | AAVE/USDT | $96.83 | $646,513 | 18:51:14 29/04/2026 | |
| 175 | AAVE/USD | $96.69 | $615,895 | 18:59:25 29/04/2026 | |
| 176 | AAVE/USDT | $96.68 | $606,404 | 19:03:17 29/04/2026 | |
| 177 | AAVE/vAAVE | $96.90 | $595,857 | 18:57:10 29/04/2026 | |
| 178 | AAVE/USDT | $96.99 | $591,337 | 18:48:08 29/04/2026 | |
| 179 | AAVE/USDT | $96.85 | $586,367 | 18:57:10 29/04/2026 | |
| 180 | AAVE/USDC | $96.82 | $572,377 | 18:57:15 29/04/2026 | |
| 181 | AAVE/USDC | $96.81 | $527,435 | 18:57:12 29/04/2026 | |
| 182 | AAVE/USDC | $96.95 | $526,410 | 19:00:13 29/04/2026 | |
| 183 | AAVE/USDC | $96.97 | $526,297 | 19:00:10 29/04/2026 | |
| 184 | AAVE/USDC | $96.85 | $508,880 | 18:55:35 29/04/2026 | |
| 185 | AAVE/USDT | $96.86 | $505,899 | 19:00:16 29/04/2026 | |
| 186 | AAVE/USDT | $96.82 | $502,932 | 18:57:10 29/04/2026 | |
| 187 | AAVE/USD | $96.72 | $498,991 | 19:03:15 29/04/2026 | |
| 188 | AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 | |
| 189 | AAVE/XRP | $96.83 | $474,622 | 18:57:10 29/04/2026 | |
| 190 | AAVE/USDT | $96.81 | $453,557 | 19:00:15 29/04/2026 | |
| 191 | AAVE/BTC | $96.50 | $449,680 | 18:57:11 29/04/2026 | |
| 192 | AAVE/USDT | $96.93 | $448,196 | 18:42:07 29/04/2026 | |
| 193 | AAVE/USDC | $96.84 | $436,860 | 18:57:07 29/04/2026 | |
| 194 | AAVE/USDT | $96.80 | $416,182 | 18:57:10 29/04/2026 | |
| 195 | AAVE/USDT | $96.88 | $414,728 | 19:00:16 29/04/2026 | |
| 196 | AAVE/USDT | $108.23 | $413,790 | 19:00:10 29/04/2026 | |
| 197 | AAVE/USDT | $96.83 | $409,007 | 18:57:12 29/04/2026 | |
| 198 | AAVE/USDT | $96.92 | $407,842 | 19:00:13 29/04/2026 | |
| 199 | AAVE/USDT | $96.92 | $407,838 | 19:00:10 29/04/2026 | |
| 200 | AAVE/USDT | $96.86 | $406,148 | 19:00:16 29/04/2026 | |
| 201 | AAVE/USDC | $96.68 | $397,788 | 18:57:16 29/04/2026 | |
| 202 | AAVE/KRW | $97.14 | $396,304 | 18:59:53 29/04/2026 | |
| 203 | AAVE/TRY | $96.83 | $394,358 | 18:57:10 29/04/2026 | |
| 204 | AAVE/USDT | $96.84 | $368,968 | 18:57:12 29/04/2026 | |
| 205 | AAVE/USDT | $96.76 | $352,492 | 19:00:15 29/04/2026 | |
| 206 | AAVE/TRY | $96.60 | $351,404 | 18:59:53 29/04/2026 | |
| 207 | AAVE/USDC | $96.84 | $335,430 | 18:51:07 29/04/2026 | |
| 208 | AAVE/USDC | $96.71 | $333,697 | 18:57:16 29/04/2026 | |
| 209 | AAVE/BTC | $96.77 | $324,763 | 19:00:12 29/04/2026 | |
| 210 | AAVE/USDT | $96.89 | $320,783 | 18:54:07 29/04/2026 | |
| 211 | AAVE/WETH | $96.76 | $315,852 | 18:55:59 29/04/2026 | |
| 212 | AAVE/USDT | $97.10 | $302,422 | 19:00:10 29/04/2026 | |
| 213 | AAVE/USDT | $96.84 | $297,786 | 18:57:13 29/04/2026 | |
| 214 | AAVE/TRY | $96.81 | $278,286 | 18:56:54 29/04/2026 | |
| 215 | AAVE/USDC | $96.77 | $275,218 | 18:57:10 29/04/2026 | |
| 216 | AAVE/USDT | $96.84 | $273,533 | 19:00:07 29/04/2026 | |
| 217 | AAVE/USDT | $96.81 | $270,799 | 18:59:54 29/04/2026 | |
| 218 | AAVE/BTC | $251.98 | $268,108 | 19:00:12 29/04/2026 | |
| 219 | AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 | |
| 220 | AAVE/ETH | $239.63 | $253,241 | 19:00:12 29/04/2026 | |
| 221 | AAVE/USDT | $96.90 | $248,485 | 19:00:09 29/04/2026 | |
| 222 | AAVE/USDT | $96.89 | $247,979 | 19:00:12 29/04/2026 | |
| 223 | AAVE/USDT | $96.91 | $244,642 | 19:00:09 29/04/2026 | |
| 224 | AAVE/USDT | $96.92 | $227,103 | 18:54:07 29/04/2026 | |
| 225 | AAVE/USDT | $96.86 | $223,933 | 19:00:11 29/04/2026 | |
| 226 | AAVE/USDC | $96.72 | $223,784 | 18:57:11 29/04/2026 | |
| 227 | AAVE/USDC | $96.85 | $223,292 | 18:54:11 29/04/2026 | |
| 228 | AAVE/USDC | $96.82 | $222,412 | 18:57:11 29/04/2026 | |
| 229 | AAVE/BTC | $96.92 | $211,725 | 19:00:10 29/04/2026 | |
| 230 | AAVE/USDT | $96.80 | $209,893 | 18:57:13 29/04/2026 | |
| 231 | AAVE/USD | $96.74 | $206,992 | 18:57:15 29/04/2026 | |
| 232 | AAVE/WETH | $96.82 | $203,794 | 18:55:35 29/04/2026 | |
| 233 | AAVE/USDC | $96.78 | $202,270 | 18:57:10 29/04/2026 | |
| 234 | AAVE/USDT | $96.89 | $195,926 | 18:54:15 29/04/2026 | |
| 235 | AAVE/USDT | $96.95 | $194,047 | 18:54:11 29/04/2026 | |
| 236 | AAVE/ETH | $96.76 | $188,573 | 18:57:17 29/04/2026 | |
| 237 | USDC/AAVE | $1.0000 | $180,400 | 18:56:14 29/04/2026 | |
| 238 | AAVE/USD | $96.83 | $180,191 | 18:57:13 29/04/2026 | |
| 239 | AAVE/USDT | $97.01 | $173,263 | 19:00:11 29/04/2026 | |
| 240 | AAVE/USD1 | $96.84 | $168,815 | 18:54:16 29/04/2026 | |
| 241 | AAVE/USDC | $96.92 | $168,044 | 19:00:09 29/04/2026 | |
| 242 | AAVE/USDC | $96.91 | $168,037 | 19:00:09 29/04/2026 | |
| 243 | AAVE/USDT | $96.78 | $166,976 | 18:57:53 29/04/2026 | |
| 244 | AAVE/USD | $96.76 | $166,370 | 19:03:15 29/04/2026 | |
| 245 | AAVE/USD | $96.75 | $153,952 | 18:54:09 29/04/2026 | |
| 246 | AAVE/USD | $96.73 | $153,922 | 19:00:17 29/04/2026 | |
| 247 | AAVE/USDC | $96.46 | $153,005 | 19:00:17 29/04/2026 | |
| 248 | AAVE/USDT | $96.73 | $152,482 | 18:57:15 29/04/2026 | |
| 249 | AAVE/EUR | $96.85 | $147,495 | 18:59:55 29/04/2026 | |
| 250 | AAVE/BTC | $96.75 | $147,128 | 18:56:54 29/04/2026 | |
| 251 | AAVE/EUR | $96.66 | $146,480 | 18:57:11 29/04/2026 | |
| 252 | ETH/AAVE | $2,318.32 | $137,731 | 18:55:35 29/04/2026 | |
| 253 | AAVE/USDC | $96.73 | $137,318 | 18:57:16 29/04/2026 | |
| 254 | ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 | |
| 255 | AAVE/USDT | $96.90 | $128,836 | 18:59:54 29/04/2026 | |
| 256 | AAVE/TRY | $96.87 | $128,577 | 18:57:53 29/04/2026 | |
| 257 | AAVE/USDT | $96.84 | $126,722 | 18:57:10 29/04/2026 | |
| 258 | AAVE/TRY | $96.81 | $124,698 | 18:57:13 29/04/2026 | |
| 259 | AAVE/EUR | $96.86 | $123,270 | 18:57:00 29/04/2026 | |
| 260 | AAVE/USDT | $96.76 | $120,676 | 18:57:09 29/04/2026 | |
| 261 | AAVE/TRY | $96.90 | $116,172 | 19:00:11 29/04/2026 | |
| 262 | AAVE/USDC | $96.80 | $111,788 | 18:55:23 29/04/2026 | |
| 263 | AAVE/USDT | $96.89 | $109,214 | 19:00:16 29/04/2026 | |
| 264 | AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 | |
| 265 | AAVE/USDT | $96.92 | $101,896 | 19:00:10 29/04/2026 | |
| 266 | WETH/AAVE | $2,332.06 | $96,481.21 | 18:56:31 29/04/2026 | |
| 267 | AAVE/USD | $98.10 | $95,504.24 | 19:00:11 29/04/2026 | |
| 268 | AAVE/USDT | $97.63 | $88,368.17 | 18:57:16 29/04/2026 | |
| 269 | AAVE/USDT | $96.72 | $84,695.68 | 18:57:11 29/04/2026 | |
| 270 | AAVE/USDT | $96.89 | $83,490.34 | 18:54:11 29/04/2026 | |
| 271 | AAVE/USDT | $96.72 | $83,340.94 | 18:57:11 29/04/2026 | |
| 272 | AAVE/EUR | $96.82 | $81,470.39 | 18:56:53 29/04/2026 | |
| 273 | AAVE/EUR | $96.79 | $79,686.62 | 18:57:10 29/04/2026 | |
| 274 | AAVE/USD | $96.78 | $76,992.61 | 19:03:15 29/04/2026 | |
| 275 | AAVE/USDC | $96.83 | $70,894.13 | 18:57:10 29/04/2026 | |
| 276 | AAVE/PHP | $96.94 | $70,430.79 | 19:00:11 29/04/2026 | |
| 277 | AAVE/USDT | $96.91 | $70,068.73 | 19:00:11 29/04/2026 | |
| 278 | AAVE/GBP | $96.87 | $69,058.86 | 18:56:29 29/04/2026 | |
| 279 | AAVE/USDT | $96.74 | $66,867.14 | 18:57:15 29/04/2026 | |
| 280 | AAVE/BTC | $96.97 | $65,249.48 | 18:57:00 29/04/2026 | |
| 281 | AAVE/USDC | $96.73 | $63,375.31 | 19:00:15 29/04/2026 | |
| 282 | AAVE/USDT | $97.00 | $60,973.79 | 18:54:07 29/04/2026 | |
| 283 | AAVE/EUR | $97.07 | $60,618.95 | 18:54:07 29/04/2026 | |
| 284 | AAVE/USD | $97.05 | $60,271.38 | 18:54:07 29/04/2026 | |
| 285 | AAVE/ETH | $96.87 | $57,126.67 | 19:00:10 29/04/2026 | |
| 286 | AAVE/USD1 | $96.85 | $54,880.79 | 18:54:07 29/04/2026 | |
| 287 | AAVE/USDC | $96.78 | $54,199.97 | 18:57:10 29/04/2026 | |
| 288 | AAVE/USD | $98.33 | $52,851.85 | 18:59:23 29/04/2026 | |
| 289 | AAVE/USDC | $97.96 | $51,556.30 | 18:57:11 29/04/2026 | |
| 290 | AAVE/USDC | $96.90 | $51,297.33 | 19:00:11 29/04/2026 | |
| 291 | WBNB/AAVE | $626.23 | $50,867.18 | 18:55:59 29/04/2026 | |
| 292 | WETH/AAVE | $2,330.62 | $47,316.52 | 18:55:33 29/04/2026 | |
| 293 | AAVE/USDT | $96.87 | $46,878.79 | 19:00:07 29/04/2026 | |
| 294 | WETH/AAVE | $2,331.12 | $44,382.29 | 18:56:14 29/04/2026 | |
| 295 | AAVE/USDT | $96.93 | $44,032.27 | 19:00:11 29/04/2026 | |
| 296 | AAVE/USDT | $96.97 | $39,968.85 | 19:00:09 29/04/2026 | |
| 297 | AAVE/USDT | $97.19 | $37,935.72 | 18:59:54 29/04/2026 | |
| 298 | AAVE/EUR | $96.78 | $37,209.44 | 18:54:09 29/04/2026 | |
| 299 | AAVE/USDC | $96.85 | $35,423.34 | 18:55:35 29/04/2026 | |
| 300 | AAVE/USDC | $96.84 | $33,777.25 | 18:54:07 29/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:11 29/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,037,897 với tỷ giá $96.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.