Aave AAVE
Xếp hạng #42
14:08:00 23/03/2026
Giá Aave (AAVE)
$105.67 -3.08%
0.001558 BTC
2,948,008 VND
Thấp: $105.17
Cao: $110.03
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $105.94 | $427,692,363 | 14:00:16 23/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $105.90 | $308,149,261 | 13:57:13 23/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $105.83 | $156,249,214 | 13:57:18 23/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.96 | $129,559,852 | 13:54:15 23/03/2026 |
| 5 |  SunX |
AAVE/USDT | $106.01 | $102,161,999 | 14:00:12 23/03/2026 |
| 6 |  FameEX |
AAVE/USDT | $105.95 | $79,739,065 | 13:57:07 23/03/2026 |
| 7 |  Bybit |
AAVE/USDT | $105.91 | $72,940,262 | 13:54:08 23/03/2026 |
| 8 |  MEXC |
AAVE/USDT | $105.84 | $48,074,144 | 13:54:16 23/03/2026 |
| 9 |  Binance |
AAVE/USDT | $105.84 | $41,207,689 | 13:54:16 23/03/2026 |
| 10 |  KuCoin |
AAVE/USDT | $105.93 | $40,232,777 | 13:57:00 23/03/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $105.83 | $39,963,975 | 13:57:17 23/03/2026 |
| 12 |  KTX |
AAVE/USDT | $105.95 | $34,598,301 | 14:00:15 23/03/2026 |
| 13 |  Millionero |
AAVE/USDT | $105.92 | $33,701,957 | 14:00:19 23/03/2026 |
| 14 |  BTDUex |
AAVE/USDT | $105.91 | $33,299,594 | 13:57:09 23/03/2026 |
| 15 | CoinChief |
AAVE/USDT | $106.00 | $30,435,542 | 14:00:12 23/03/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $105.93 | $29,603,934 | 14:00:15 23/03/2026 |
| 17 |  Zoomex |
AAVE/USDT | $105.64 | $28,820,521 | 13:45:11 23/03/2026 |
| 18 |  CoinP |
AAVE/USDT | $106.01 | $28,099,514 | 14:00:17 23/03/2026 |
| 19 |  CEEX exchange |
AAVE/USDT | $105.99 | $27,489,126 | 14:00:12 23/03/2026 |
| 20 |  Batonex |
AAVE/USDT | $105.93 | $25,599,726 | 14:00:16 23/03/2026 |
| 21 |  CoinW |
AAVE/USDT | $105.88 | $25,551,645 | 13:57:16 23/03/2026 |
| 22 |  BVOX |
AAVE/USDT | $105.92 | $25,155,978 | 13:57:07 23/03/2026 |
| 23 |  Ju.com |
AAVE/USDT | $105.93 | $24,626,573 | 14:00:15 23/03/2026 |
| 24 |  BlockFin |
AAVE/USDT | $105.93 | $24,406,256 | 14:00:18 23/03/2026 |
| 25 | FameEX |
AAVE/USDT | $105.87 | $23,420,229 | 13:57:18 23/03/2026 |
| 26 |  BingX |
AAVE/USDT | $105.87 | $21,151,980 | 13:57:17 23/03/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $105.93 | $20,639,341 | 14:00:17 23/03/2026 |
| 28 |  Hibt |
AAVE/USDT | $105.92 | $20,202,242 | 13:57:24 23/03/2026 |
| 29 |  GroveX |
AAVE/USDT | $105.73 | $18,614,079 | 14:00:12 23/03/2026 |
| 30 |  P2B |
AAVE/USDT | $105.88 | $18,415,523 | 13:57:07 23/03/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $105.85 | $18,225,856 | 13:57:15 23/03/2026 |
| 32 |  Tapbit |
AAVE/USDT | $105.84 | $17,816,039 | 13:57:15 23/03/2026 |
| 33 | BVOX |
AAVE/USDT | $105.85 | $17,812,513 | 13:57:15 23/03/2026 |
| 34 | Millionero |
AAVE/USDT | $105.89 | $16,629,527 | 13:57:07 23/03/2026 |
| 35 |  BitradeX |
AAVE/USDT | $105.76 | $13,766,751 | 13:57:15 23/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $105.80 | $13,578,307 | 13:57:15 23/03/2026 |
| 37 | Bybit |
AAVE/USDT | $105.86 | $13,145,007 | 13:54:16 23/03/2026 |
| 38 |  BiKing |
AAVE/USDT | $105.95 | $12,811,823 | 14:00:16 23/03/2026 |
| 39 |  Cryptomus |
AAVE/USDT | $106.04 | $12,423,877 | 14:00:07 23/03/2026 |
| 40 |  WHXEX |
AAVE/USDT | $105.92 | $12,256,998 | 14:00:16 23/03/2026 |
| 41 |  idax exchange |
AAVE/USDT | $105.92 | $12,256,998 | 14:00:16 23/03/2026 |
| 42 |  Websea |
AAVE/USDT | $105.96 | $10,431,266 | 14:00:19 23/03/2026 |
| 43 |  Bitunix |
AAVE/USDT | $105.82 | $10,373,584 | 13:57:15 23/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $105.86 | $10,287,706 | 13:57:17 23/03/2026 |
| 45 |  AscendEX |
AAVE/USDT | $105.88 | $9,610,276 | 13:57:15 23/03/2026 |
| 46 |  Poloniex |
AAVE/USDT | $105.97 | $9,393,634 | 13:57:53 23/03/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $105.99 | $9,285,414 | 14:00:16 23/03/2026 |
| 48 |  BTCC |
AAVE/USDT | $105.94 | $8,675,717 | 13:57:15 23/03/2026 |
| 49 |  Biconomy.com |
AAVE/USDT | $105.82 | $8,623,573 | 13:57:15 23/03/2026 |
| 50 |  Grvt |
AAVE/USDT | $105.88 | $7,742,223 | 13:54:16 23/03/2026 |
| 51 |  AstralX |
AAVE/USDT | $105.89 | $7,650,777 | 13:57:08 23/03/2026 |
| 52 |  WEEX |
AAVE/USDT | $105.87 | $7,339,036 | 13:57:17 23/03/2026 |
| 53 |  NovaEx |
AAVE/USDT | $105.94 | $6,845,997 | 14:00:16 23/03/2026 |
| 54 | Zoomex |
AAVE/USDT | $105.81 | $6,798,057 | 13:54:16 23/03/2026 |
| 55 |  MGBX |
AAVE/USDT | $105.96 | $6,543,951 | 14:00:16 23/03/2026 |
| 56 | CoinP |
AAVE/USDT | $105.88 | $6,306,616 | 14:00:18 23/03/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $105.95 | $6,301,255 | 14:00:16 23/03/2026 |
| 58 |  CrypFine |
AAVE/USDT | $105.93 | $6,037,677 | 14:00:15 23/03/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $105.85 | $6,017,806 | 13:57:16 23/03/2026 |
| 60 |  YEX |
AAVE/USDT | $105.93 | $5,965,126 | 14:00:16 23/03/2026 |
| 61 |  KCEX |
AAVE/USDT | $105.82 | $5,699,737 | 13:57:15 23/03/2026 |
| 62 | BingX |
AAVE/USDT | $105.91 | $5,682,431 | 13:57:11 23/03/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $105.90 | $5,627,310 | 13:57:07 23/03/2026 |
| 64 |  Bibox |
AAVE/USDT | $251.90 | $5,399,440 | 14:00:08 23/03/2026 |
| 65 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 66 |  Echobit |
AAVE/USDT | $105.87 | $5,365,997 | 13:57:16 23/03/2026 |
| 67 | Hotcoin |
AAVE/USDT | $105.92 | $5,308,583 | 13:57:18 23/03/2026 |
| 68 |  CZR Exchange |
AAVE/USDT | $105.87 | $5,155,617 | 13:57:15 23/03/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $105.94 | $4,228,740 | 14:00:16 23/03/2026 |
| 70 |  Cofinex |
AAVE/USDT | $105.91 | $4,175,799 | 14:00:17 23/03/2026 |
| 71 |  Bitget |
AAVE/USDT | $105.86 | $4,157,471 | 13:54:16 23/03/2026 |
| 72 |  Ourbit |
AAVE/USDT | $105.82 | $3,790,912 | 13:57:16 23/03/2026 |
| 73 | KTX |
AAVE/USDT | $106.03 | $3,717,783 | 14:00:12 23/03/2026 |
| 74 | Binance |
AAVE/USDT | $105.87 | $3,637,955 | 13:56:42 23/03/2026 |
| 75 | KuCoin |
AAVE/USDT | $105.93 | $3,328,673 | 13:54:19 23/03/2026 |
| 76 | BiKing |
AAVE/USDT | $105.92 | $3,104,750 | 14:00:13 23/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $105.87 | $3,064,718 | 14:00:30 23/03/2026 |
| 78 | AscendEX |
AAVE/USDT | $105.52 | $2,947,567 | 13:57:07 23/03/2026 |
| 79 | Batonex |
AAVE/USDT | $106.07 | $2,854,829 | 14:00:11 23/03/2026 |
| 80 | Bitunix |
AAVE/USDC | $105.79 | $2,766,846 | 13:57:15 23/03/2026 |
| 81 | Coinlocally |
AAVE/USDT | $106.01 | $2,482,563 | 14:00:11 23/03/2026 |
| 82 | CoinW |
AAVE/USDT | $105.91 | $2,466,975 | 13:57:09 23/03/2026 |
| 83 |  Aivora Exchange |
AAVE/USDT | $105.93 | $2,442,373 | 14:00:16 23/03/2026 |
| 84 | Binance |
AAVE/USDC | $105.81 | $2,416,072 | 13:54:16 23/03/2026 |
| 85 |  YUBIT |
AAVE/USDT | $105.87 | $2,361,449 | 13:57:15 23/03/2026 |
| 86 |  EagleX |
AAVE/USDT | $105.93 | $2,348,905 | 14:00:15 23/03/2026 |
| 87 |  BitbabyExchange |
AAVE/USDT | $105.89 | $2,332,039 | 13:54:16 23/03/2026 |
| 88 | MEXC |
AAVE/USDT | $105.95 | $2,172,976 | 13:54:12 23/03/2026 |
| 89 |  XXKK |
AAVE/USDT | $105.96 | $2,106,370 | 13:57:16 23/03/2026 |
| 90 |  Hyperliquid |
AAVE/USD | $105.68 | $2,080,031 | 13:57:26 23/03/2026 |
| 91 | Websea |
AAVE/USDT | $106.03 | $2,031,917 | 14:00:08 23/03/2026 |
| 92 |  Bitcastle |
AAVE/USDT | $105.93 | $1,884,106 | 14:00:18 23/03/2026 |
| 93 |  UZX |
AAVE/USDT | $105.92 | $1,881,458 | 13:57:07 23/03/2026 |
| 94 | BTCC |
AAVE/USDT | $105.90 | $1,816,645 | 13:57:12 23/03/2026 |
| 95 |  PointPay |
AAVE/USDT | $105.90 | $1,800,785 | 13:57:11 23/03/2026 |
| 96 |  4E |
AAVE/USDT | $106.00 | $1,800,785 | 14:00:07 23/03/2026 |
| 97 |  Phemex |
AAVE/USDT | $105.80 | $1,740,800 | 13:57:18 23/03/2026 |
| 98 | Hibt |
AAVE/USDT | $105.90 | $1,740,241 | 13:57:11 23/03/2026 |
| 99 | TruBit Pro Exchange |
AAVE/USDT | $106.04 | $1,662,639 | 14:00:08 23/03/2026 |
| 100 |  Gate |
AAVE/USDT | $105.88 | $1,633,965 | 13:56:24 23/03/2026 |
| 101 |  Dmex |
AAVE/USD | $105.76 | $1,598,589 | 14:03:16 23/03/2026 |
| 102 |  Extended |
AAVE/USD | $105.92 | $1,577,797 | 14:00:16 23/03/2026 |
| 103 | Ourbit |
AAVE/USDT | $105.95 | $1,571,622 | 13:54:10 23/03/2026 |
| 104 |  BloFin |
AAVE/USDT | $105.93 | $1,521,371 | 14:00:16 23/03/2026 |
| 105 | WEEX |
AAVE/USDC | $105.89 | $1,501,587 | 13:57:12 23/03/2026 |
| 106 |  BTSE |
AAVE/USDT | $105.89 | $1,362,340 | 13:57:15 23/03/2026 |
| 107 | Gate |
AAVE/USDT | $105.87 | $1,357,530 | 13:54:19 23/03/2026 |
| 108 | Millionero |
AAVE/USDC | $105.72 | $1,345,612 | 13:57:07 23/03/2026 |
| 109 |  B2Z Exchange |
AAVE/USD | $105.97 | $1,316,081 | 14:00:15 23/03/2026 |
| 110 |  BITmarkets |
AAVE/USDT | $105.91 | $1,315,403 | 14:00:15 23/03/2026 |
| 111 | B2Z Exchange |
AAVE/USD | $105.99 | $1,294,604 | 14:00:12 23/03/2026 |
| 112 | BITmarkets |
AAVE/USD | $105.99 | $1,294,604 | 14:00:08 23/03/2026 |
| 113 |  OneEx |
AAVE/USDT | $105.98 | $1,258,326 | 14:00:11 23/03/2026 |
| 114 |  VOOX Exchange |
AAVE/USDT | $105.97 | $1,256,569 | 14:00:17 23/03/2026 |
| 115 | BitMart |
AAVE/USDT | $105.93 | $1,246,800 | 13:57:08 23/03/2026 |
| 116 | BTSE |
AAVE/USDT | $105.96 | $1,243,012 | 13:57:08 23/03/2026 |
| 117 | B2Z Exchange |
AAVE/USDT | $105.98 | $1,179,483 | 14:00:12 23/03/2026 |
| 118 | BITmarkets |
AAVE/USDT | $105.98 | $1,179,483 | 14:00:08 23/03/2026 |
| 119 | YUBIT |
AAVE/USDT | $105.89 | $1,174,201 | 13:57:07 23/03/2026 |
| 120 | WEEX |
AAVE/USDT | $105.90 | $1,168,509 | 13:57:12 23/03/2026 |
| 121 |  BitTap |
AAVE/USDT | $105.93 | $1,136,336 | 14:00:17 23/03/2026 |
| 122 | Binance |
AAVE/USDC | $105.86 | $1,122,008 | 13:56:54 23/03/2026 |
| 123 | EagleX |
AAVE/USDT | $106.00 | $1,111,526 | 14:00:07 23/03/2026 |
| 124 | NovaEx |
AAVE/USDT | $106.04 | $1,075,201 | 14:00:12 23/03/2026 |
| 125 |  Deepcoin |
AAVE/USDT | $105.93 | $1,018,901 | 13:57:15 23/03/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $105.97 | $972,698 | 14:00:09 23/03/2026 |
| 127 |  HitBTC |
AAVE/USDT | $105.97 | $972,677 | 14:00:11 23/03/2026 |
| 128 |  Mandala Exchange |
AAVE/USDT | $105.97 | $972,677 | 14:00:11 23/03/2026 |
| 129 |  FMFW.io |
AAVE/USDT | $105.81 | $972,458 | 13:54:07 23/03/2026 |
| 130 | Binance |
AAVE/USD | $105.79 | $964,602 | 13:54:50 23/03/2026 |
| 131 |  Coinbase Exchange |
AAVE/USD | $105.90 | $936,059 | 13:57:00 23/03/2026 |
| 132 | Echobit |
AAVE/USDT | $105.92 | $907,285 | 13:57:08 23/03/2026 |
| 133 |  OrangeX |
AAVE/USDT | $105.96 | $863,820 | 13:54:11 23/03/2026 |
| 134 |  BitGW Exchange |
AAVE/USDT | $105.93 | $857,943 | 13:54:07 23/03/2026 |
| 135 |  Ekbit |
AAVE/USDT | $105.96 | $835,666 | 14:00:16 23/03/2026 |
| 136 |  ASTX |
AAVE/USDT | $105.94 | $835,329 | 14:00:17 23/03/2026 |
| 137 |  EdgeX |
AAVE/USD | $106.00 | $826,157 | 14:00:15 23/03/2026 |
| 138 |  OKX |
AAVE/USDT | $105.89 | $816,187 | 13:56:53 23/03/2026 |
| 139 |  Gems Trade |
AAVE/USDT | $105.93 | $815,797 | 13:54:09 23/03/2026 |
| 140 |  Upbit |
AAVE/KRW | $105.45 | $770,078 | 13:56:24 23/03/2026 |
| 141 | BitradeX |
AAVE/USDT | $105.91 | $770,001 | 13:57:07 23/03/2026 |
| 142 |  SuperEx |
AAVE/USDT | $106.46 | $764,457 | 13:57:08 23/03/2026 |
| 143 |  Tebbit |
AAVE/USDT | $105.98 | $728,590 | 14:00:12 23/03/2026 |
| 144 |  XT.COM |
AAVE/USDT | $105.90 | $726,483 | 13:57:08 23/03/2026 |
| 145 | ASTX |
AAVE/USDT | $105.98 | $725,746 | 14:00:12 23/03/2026 |
| 146 | Ekbit |
AAVE/USDT | $106.01 | $725,384 | 14:00:07 23/03/2026 |
| 147 |  Aster |
AAVE/USDT | $105.77 | $709,121 | 13:54:15 23/03/2026 |
| 148 |  Bitrue |
AAVE/USDT | $105.84 | $708,388 | 13:57:17 23/03/2026 |
| 149 | CrypFine |
AAVE/USDT | $105.97 | $698,413 | 14:00:07 23/03/2026 |
| 150 |  Venus |
AAVE/vAAVE | $105.93 | $662,762 | 14:00:12 23/03/2026 |
| 151 |  LBank |
AAVE/USDT | $105.91 | $643,569 | 13:57:08 23/03/2026 |
| 152 |  HTX |
AAVE/USDT | $105.78 | $620,658 | 13:57:24 23/03/2026 |
| 153 | Ju.com |
AAVE/USDT | $106.00 | $613,834 | 14:00:12 23/03/2026 |
| 154 | Tebbit |
AAVE/USDT | $105.91 | $607,146 | 14:00:15 23/03/2026 |
| 155 |  Coinflare |
AAVE/USDT | $106.00 | $602,420 | 14:00:15 23/03/2026 |
| 156 | YEX |
AAVE/USDT | $105.99 | $597,831 | 14:00:12 23/03/2026 |
| 157 | Bitget |
AAVE/USDT | $105.90 | $588,170 | 13:54:10 23/03/2026 |
| 158 | AstralX |
AAVE/USDT | $105.87 | $518,550 | 13:57:15 23/03/2026 |
| 159 |  Pionex |
AAVE/USDT | $105.87 | $518,084 | 13:57:16 23/03/2026 |
| 160 |  Coinstore |
AAVE/USDT | $106.03 | $492,150 | 13:57:07 23/03/2026 |
| 161 | DigiFinex |
AAVE/USDT | $105.91 | $482,172 | 13:54:11 23/03/2026 |
| 162 | WhiteBIT |
AAVE/TRY | $106.05 | $459,560 | 13:57:07 23/03/2026 |
| 163 | YEX |
AAVE/USD | $105.91 | $457,964 | 14:00:16 23/03/2026 |
| 164 | BlockFin |
AAVE/USDT | $105.89 | $448,559 | 13:57:07 23/03/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $105.91 | $440,070 | 13:57:07 23/03/2026 |
| 166 |  PrimeXBT |
AAVE/USDT | $105.70 | $439,237 | 14:03:16 23/03/2026 |
| 167 |  Lighter |
AAVE/USDC | $105.92 | $436,605 | 13:57:15 23/03/2026 |
| 168 | Bitcastle |
AAVE/USDT | $106.04 | $434,215 | 14:00:08 23/03/2026 |
| 169 |  SunX |
AAVE/USDT | $105.87 | $422,540 | 14:03:17 23/03/2026 |
| 170 | SuperEx |
AAVE/BTC | $106.08 | $417,383 | 13:57:08 23/03/2026 |
| 171 | Tapbit |
AAVE/USDT | $105.86 | $402,717 | 13:57:07 23/03/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $105.93 | $386,231 | 14:00:11 23/03/2026 |
| 173 | idax exchange |
AAVE/USDC | $106.02 | $384,367 | 14:00:09 23/03/2026 |
| 174 | WHXEX |
AAVE/USDC | $106.02 | $384,321 | 14:00:08 23/03/2026 |
| 175 | Koinbay |
AAVE/USDC | $105.91 | $381,005 | 13:54:08 23/03/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $105.89 | $380,797 | 13:57:08 23/03/2026 |
| 177 | Phemex |
AAVE/USDT | $105.89 | $378,134 | 13:57:08 23/03/2026 |
| 178 | Biconomy.com |
AAVE/USDC | $105.93 | $372,539 | 13:57:07 23/03/2026 |
| 179 | Toobit |
AAVE/USDT | $105.90 | $353,001 | 13:57:11 23/03/2026 |
| 180 |  Azbit |
AAVE/USDT | $105.95 | $331,685 | 13:57:12 23/03/2026 |
| 181 |  ICRYPEX |
AAVE/USDT | $106.06 | $331,214 | 14:00:08 23/03/2026 |
| 182 | CriptoSwaps |
AAVE/USDT | $105.93 | $319,518 | 13:57:08 23/03/2026 |
| 183 |  Backpack Exchange |
AAVE/USDC | $106.01 | $318,641 | 13:57:16 23/03/2026 |
| 184 |  Bitvavo |
AAVE/EUR | $105.98 | $314,824 | 13:57:12 23/03/2026 |
| 185 |  Kraken |
AAVE/USD | $106.01 | $312,686 | 13:59:55 23/03/2026 |
| 186 | MGBX |
AAVE/USDT | $106.04 | $302,453 | 14:00:12 23/03/2026 |
| 187 |  BitDelta |
AAVE/USDT | $105.97 | $280,679 | 14:00:07 23/03/2026 |
| 188 |  AllinX |
AAVE/USDT | $105.99 | $270,382 | 14:00:12 23/03/2026 |
| 189 | BloFin |
AAVE/USDT | $106.04 | $269,236 | 14:00:07 23/03/2026 |
| 190 | Bibox |
AAVE/BTC | $251.90 | $268,020 | 14:00:08 23/03/2026 |
| 191 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 192 |  Blynex |
AAVE/USDT | $106.02 | $259,782 | 14:00:07 23/03/2026 |
| 193 | WhiteBIT |
AAVE/USDC | $105.91 | $258,175 | 13:57:07 23/03/2026 |
| 194 |  Coinbase International Exchange |
AAVE/USDC | $105.86 | $255,662 | 14:00:16 23/03/2026 |
| 195 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 196 | Bibox |
AAVE/ETH | $239.55 | $253,158 | 14:00:08 23/03/2026 |
| 197 | Bitunix |
AAVE/USDT | $105.89 | $250,689 | 13:57:11 23/03/2026 |
| 198 |  BitxEX |
AAVE/USDT | $105.93 | $246,105 | 14:00:17 23/03/2026 |
| 199 | CZR Exchange |
AAVE/USDT | $106.05 | $240,881 | 14:00:07 23/03/2026 |
| 200 |  Helix |
AAVE/USDT | $106.38 | $240,466 | 14:00:15 23/03/2026 |
| 201 |  Bitazza |
AAVE/USDT | $106.37 | $240,444 | 14:00:08 23/03/2026 |
| 202 | WHXEX |
AAVE/BTC | $105.98 | $238,861 | 14:00:08 23/03/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $105.56 | $236,743 | 13:16:35 23/03/2026 |
| 204 | VOOX Exchange |
AAVE/USDT | $106.01 | $232,183 | 14:00:08 23/03/2026 |
| 205 |  EXMO.ME |
AAVE/USDC | $105.87 | $225,466 | 13:57:11 23/03/2026 |
| 206 |  EXMO |
AAVE/USDC | $105.98 | $225,166 | 14:00:11 23/03/2026 |
| 207 |  LeveX |
AAVE/USDT | $105.93 | $220,992 | 14:00:15 23/03/2026 |
| 208 |  BtcTurk | Kripto |
AAVE/TRY | $106.16 | $218,169 | 13:58:53 23/03/2026 |
| 209 | BitbabyExchange |
AAVE/USDC | $105.85 | $216,431 | 13:54:16 23/03/2026 |
| 210 |  BitKan |
AAVE/USDT | $106.03 | $216,333 | 14:00:10 23/03/2026 |
| 211 |  Bitstamp by Robinhood |
AAVE/USD | $106.00 | $215,787 | 13:59:53 23/03/2026 |
| 212 |  Paribu |
AAVE/TRY | $106.15 | $201,504 | 14:02:56 23/03/2026 |
| 213 | Pionex |
AAVE/USDT | $105.92 | $197,038 | 13:57:12 23/03/2026 |
| 214 |  Bithumb |
AAVE/KRW | $105.25 | $188,320 | 13:59:54 23/03/2026 |
| 215 |  Dex-Trade |
AAVE/USDT | $105.90 | $187,507 | 13:57:08 23/03/2026 |
| 216 | Phemex |
AAVE/USDC | $105.84 | $186,361 | 13:57:18 23/03/2026 |
| 217 | Bitunix |
AAVE/USD | $105.84 | $176,877 | 13:57:15 23/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $106.03 | $176,361 | 13:54:07 23/03/2026 |
| 219 |  Picol |
AAVE/USDT | $105.97 | $173,825 | 14:00:13 23/03/2026 |
| 220 |  BYDFi |
AAVE/USDT | $105.81 | $172,068 | 14:00:15 23/03/2026 |
| 221 | KCEX |
AAVE/USDT | $105.91 | $168,742 | 13:57:12 23/03/2026 |
| 222 | BitTap |
AAVE/USDT | $106.00 | $157,218 | 14:00:14 23/03/2026 |
| 223 |  Kanga Exchange |
AAVE/PLN | $106.10 | $155,163 | 13:54:07 23/03/2026 |
| 224 | Aivora Exchange |
AAVE/USDT | $106.06 | $154,630 | 14:00:13 23/03/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $105.90 | $151,511 | 13:57:07 23/03/2026 |
| 226 | Cofinex |
AAVE/USD | $105.91 | $151,243 | 14:00:17 23/03/2026 |
| 227 | BYDFi |
AAVE/USDT | $106.04 | $148,840 | 14:00:07 23/03/2026 |
| 228 | BitbabyExchange |
AAVE/USDT | $105.92 | $147,211 | 13:54:14 23/03/2026 |
| 229 | B2Z Exchange |
AAVE/USDC | $106.07 | $143,395 | 14:00:12 23/03/2026 |
| 230 | BITmarkets |
AAVE/USDC | $106.07 | $143,395 | 14:00:08 23/03/2026 |
| 231 | Binance |
AAVE/BTC | $105.93 | $130,808 | 13:56:54 23/03/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $106.05 | $123,247 | 14:00:07 23/03/2026 |
| 233 | Pionex |
AAVE/ETH | $105.87 | $120,979 | 13:57:16 23/03/2026 |
| 234 | Bitrue |
AAVE/XRP | $105.93 | $114,201 | 13:57:12 23/03/2026 |
| 235 | XT.COM |
AAVE/USDC | $105.84 | $112,141 | 13:57:08 23/03/2026 |
| 236 | MEXC |
AAVE/USDC | $105.80 | $109,447 | 13:54:16 23/03/2026 |
| 237 | WHXEX |
AAVE/ETH | $106.01 | $101,352 | 14:00:08 23/03/2026 |
| 238 | Kanga Exchange |
AAVE/USDC | $105.63 | $100,881 | 13:54:07 23/03/2026 |
| 239 | idax exchange |
AAVE/USDT | $106.04 | $96,743.44 | 14:00:09 23/03/2026 |
| 240 | WHXEX |
AAVE/USDT | $106.04 | $96,731.82 | 14:00:08 23/03/2026 |
| 241 |  BiFinance |
AAVE/USDT | $105.80 | $95,802.06 | 13:48:09 23/03/2026 |
| 242 | Koinbay |
AAVE/USDT | $105.95 | $95,699.47 | 13:54:08 23/03/2026 |
| 243 | HTX |
AAVE/USDT | $106.02 | $91,101.29 | 13:59:54 23/03/2026 |
| 244 |  Coincall |
AAVE/USD | $105.77 | $89,241.62 | 14:03:15 23/03/2026 |
| 245 | Binance |
AAVE/ETH | $105.88 | $87,597.74 | 13:56:54 23/03/2026 |
| 246 | Kraken |
AAVE/EUR | $105.76 | $83,020.43 | 13:59:25 23/03/2026 |
| 247 | Bit2Me |
AAVE/EUR | $105.77 | $82,131.04 | 14:00:07 23/03/2026 |
| 248 |  Serenity |
AAVE/USDT | $111.08 | $80,262.92 | 13:06:33 22/03/2026 |
| 249 |  Niza.io |
AAVE/USD | $105.73 | $78,512.63 | 13:57:07 23/03/2026 |
| 250 | Bitstamp by Robinhood |
AAVE/EUR | $105.85 | $76,246.35 | 13:59:23 23/03/2026 |
| 251 | Binance |
AAVE/TRY | $105.96 | $75,814.55 | 13:56:54 23/03/2026 |
| 252 | EXMO |
AAVE/USDT | $105.86 | $75,608.12 | 13:57:11 23/03/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $105.86 | $75,608.12 | 13:57:11 23/03/2026 |
| 254 | Coinbase Exchange |
AAVE/EUR | $106.84 | $75,117.09 | 13:57:00 23/03/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $106.03 | $71,860.74 | 14:00:08 23/03/2026 |
| 256 | XT.COM |
AAVE/ETH | $105.82 | $70,019.14 | 13:57:08 23/03/2026 |
| 257 |  Pacifica |
AAVE/USD | $105.98 | $68,020.30 | 14:00:15 23/03/2026 |
| 258 |  XBO.com |
AAVE/USDT | $106.02 | $67,212.90 | 13:57:09 23/03/2026 |
| 259 | XBO.com |
AAVE/USD | $106.02 | $66,761.83 | 13:57:09 23/03/2026 |
| 260 | XBO.com |
AAVE/EUR | $106.03 | $66,427.60 | 13:57:09 23/03/2026 |
| 261 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,039.00 | $61,214.55 | 13:45:53 23/03/2026 |
| 262 | 4E |
AAVE/USDT | $105.94 | $60,999.47 | 14:00:15 23/03/2026 |
| 263 |  ZKE |
AAVE/USDT | $106.04 | $58,054.27 | 14:00:09 23/03/2026 |
| 264 | Cofinex |
AAVE/USDT | $106.01 | $55,275.42 | 14:00:13 23/03/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $106.03 | $55,012.34 | 14:00:11 23/03/2026 |
| 266 | Cofinex |
AAVE/USDC | $105.71 | $54,535.33 | 14:00:17 23/03/2026 |
| 267 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,036.98 | $53,079.97 | 13:53:29 23/03/2026 |
| 268 |  BlueBit |
AAVE/USDT | $105.95 | $51,957.12 | 14:00:12 23/03/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,043.18 | $50,945.02 | 13:19:59 23/03/2026 |
| 270 |  ONUS Pro |
AAVE/VNDC | $105.90 | $50,127.54 | 13:54:16 23/03/2026 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09260 | $48,313.98 | 13:44:29 23/03/2026 |
| 272 | Coinbase Exchange |
AAVE/GBP | $105.75 | $48,256.48 | 13:56:29 23/03/2026 |
| 273 |  Binance TR |
AAVE/TRY | $105.96 | $47,524.73 | 13:57:10 23/03/2026 |
| 274 | Bitrue |
AAVE/USDC | $105.93 | $47,437.28 | 13:57:12 23/03/2026 |
| 275 |  WOO X |
AAVE/USDT | $105.95 | $45,667.37 | 14:00:15 23/03/2026 |
| 276 | Coins.ph |
AAVE/USDT | $105.99 | $44,058.96 | 14:00:11 23/03/2026 |
| 277 |  CoinEx |
AAVE/USDT | $106.01 | $40,222.18 | 13:59:53 23/03/2026 |
| 278 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $39,324.78 | 13:45:15 23/03/2026 |
| 279 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,036.02 | $35,375.99 | 13:53:57 23/03/2026 |
| 280 | Lighter |
AAVE/USDC | $105.87 | $34,556.00 | 14:00:07 23/03/2026 |
| 281 |  Nonkyc.io Exchange |
AAVE/USDT | $105.90 | $32,834.20 | 13:57:11 23/03/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $32,652.39 | 13:45:53 23/03/2026 |
| 283 |  Bitso |
AAVE/USD | $105.92 | $32,355.54 | 13:59:53 23/03/2026 |
| 284 |  Tothemoon |
AAVE/USDT | $106.02 | $32,333.72 | 14:00:12 23/03/2026 |
| 285 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,045.95 | $29,249.43 | 13:40:32 23/03/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $105.90 | $29,202.48 | 13:58:53 23/03/2026 |
| 287 | MEXC |
AAVE/USDC | $105.91 | $29,026.93 | 13:54:12 23/03/2026 |
| 288 |  Qmall Exchange |
AAVE/ETH | $105.93 | $28,149.49 | 13:54:07 23/03/2026 |
| 289 |  Paradex |
AAVE/USD | $106.39 | $27,520.19 | 14:03:15 23/03/2026 |
| 290 |  Gemini |
AAVE/USD | $106.01 | $27,046.63 | 13:59:54 23/03/2026 |
| 291 |  Crypto.com Exchange |
AAVE/USD | $105.85 | $26,667.15 | 13:57:11 23/03/2026 |
| 292 | Coinbase Exchange |
AAVE/BTC | $105.63 | $24,736.61 | 13:56:29 23/03/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $105.80 | $24,445.26 | 13:57:15 23/03/2026 |
| 294 |  Dzengi.com |
AAVE/USD | $105.71 | $24,023.57 | 14:00:11 23/03/2026 |
| 295 |  Bybit EU |
AAVE/USDC | $106.21 | $21,929.54 | 13:57:12 23/03/2026 |
| 296 | Niza.io |
AAVE/EUR | $105.77 | $20,912.62 | 13:57:07 23/03/2026 |
| 297 |  BitexLive |
AAVE/USDT | $106.02 | $19,493.68 | 14:00:08 23/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,024.90 | $19,357.29 | 13:43:35 23/03/2026 |
| 299 | LeveX |
AAVE/USDT | $106.03 | $18,787.39 | 14:00:07 23/03/2026 |
| 300 |  Koinpark |
AAVE/USDT | $106.02 | $18,042.27 | 13:57:11 23/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,692,363 với tỷ giá $105.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.