Aave AAVE
Xếp hạng #29
11:24:00 04/09/2025
Giá Aave (AAVE)
$323.48 2.28%
0.002908 BTC
8,647,245 VND
Thấp: $314.08
Cao: $331.23
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $324.02 | $759,789,724 | 10:48:30 04/09/2025 |
| 2 |  CoinChief |
AAVE/USDT | $324.29 | $568,604,343 | 11:00:18 04/09/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $324.40 | $524,457,069 | 11:00:15 04/09/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $324.28 | $247,781,433 | 11:00:19 04/09/2025 |
| 5 |  MEXC |
AAVE/USDT | $324.16 | $241,503,392 | 10:57:17 04/09/2025 |
| 6 |  Binance |
AAVE/USDT | $324.33 | $197,117,475 | 10:54:16 04/09/2025 |
| 7 |  BTCC |
AAVE/USDT | $324.29 | $153,647,626 | 10:57:16 04/09/2025 |
| 8 |  Tapbit |
AAVE/USDT | $324.11 | $147,583,995 | 10:57:16 04/09/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.16 | $129,638,120 | 10:54:15 04/09/2025 |
| 10 |  FameEX |
AAVE/USDT | $324.12 | $127,602,232 | 10:57:17 04/09/2025 |
| 11 |  Top.one |
AAVE/USDT | $324.72 | $121,634,285 | 11:03:16 04/09/2025 |
| 12 |  Batonex |
AAVE/USDT | $324.14 | $116,483,723 | 10:57:16 04/09/2025 |
| 13 |  BlockFin |
AAVE/USDT | $324.19 | $114,872,631 | 11:00:16 04/09/2025 |
| 14 |  JuCoin |
AAVE/USDT | $323.94 | $112,585,324 | 10:45:16 04/09/2025 |
| 15 |  Toobit |
AAVE/USDT | $324.16 | $93,979,355 | 10:57:17 04/09/2025 |
| 16 |  CoinW |
AAVE/USDT | $324.13 | $90,488,434 | 10:57:17 04/09/2025 |
| 17 |  Millionero |
AAVE/USDT | $324.15 | $89,840,006 | 10:57:16 04/09/2025 |
| 18 | Zedcex Exchange |
AAVE/USDT | $324.60 | $87,855,404 | 11:00:13 04/09/2025 |
| 19 |  OKX |
AAVE/USDT | $324.36 | $87,580,290 | 10:55:38 04/09/2025 |
| 20 |  BitradeX |
AAVE/USDT | $324.15 | $86,651,349 | 10:57:15 04/09/2025 |
| 21 |  Bybit |
AAVE/USDT | $324.33 | $81,308,353 | 10:54:17 04/09/2025 |
| 22 |  CoinP |
AAVE/USDT | $324.68 | $79,974,095 | 11:00:10 04/09/2025 |
| 23 |  BVOX |
AAVE/USDT | $324.22 | $67,962,919 | 10:57:23 04/09/2025 |
| 24 |  BingX |
AAVE/USDT | $324.24 | $67,390,356 | 10:57:18 04/09/2025 |
| 25 |  BiKing |
AAVE/USDT | $324.34 | $63,493,779 | 11:00:19 04/09/2025 |
| 26 |  Bitget |
AAVE/USDT | $324.23 | $63,160,894 | 10:54:16 04/09/2025 |
| 27 |  Cofinex |
AAVE/USDT | $324.24 | $63,135,902 | 11:00:16 04/09/2025 |
| 28 |  Hotcoin |
AAVE/USDT | $324.36 | $62,399,947 | 10:51:18 04/09/2025 |
| 29 |  GaiaEx |
AAVE/USDT | $324.37 | $61,529,140 | 11:00:17 04/09/2025 |
| 30 |  Hibt |
AAVE/USDT | $324.37 | $61,183,419 | 10:57:26 04/09/2025 |
| 31 |  IBIT Global |
AAVE/USDT | $324.41 | $52,494,184 | 11:00:17 04/09/2025 |
| 32 |  HTX |
AAVE/USDT | $324.76 | $52,152,954 | 10:59:23 04/09/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $324.13 | $51,944,457 | 10:57:16 04/09/2025 |
| 34 | Millionero |
AAVE/USDT | $324.61 | $50,174,049 | 11:00:13 04/09/2025 |
| 35 |  Deepcoin |
AAVE/USDT | $324.13 | $44,305,295 | 10:57:15 04/09/2025 |
| 36 |  Websea |
AAVE/USDT | $324.40 | $41,467,643 | 11:00:20 04/09/2025 |
| 37 | FameEX |
AAVE/USDT | $324.26 | $40,442,077 | 10:57:08 04/09/2025 |
| 38 | BVOX |
AAVE/USDT | $324.13 | $39,398,825 | 10:57:16 04/09/2025 |
| 39 |  WEEX |
AAVE/USDT | $324.13 | $36,812,044 | 10:57:17 04/09/2025 |
| 40 | Binance |
AAVE/USDT | $324.39 | $36,537,329 | 10:56:42 04/09/2025 |
| 41 |  XT.COM |
AAVE/USDT | $324.14 | $34,945,203 | 10:57:19 04/09/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $324.30 | $34,494,616 | 10:54:15 04/09/2025 |
| 43 |  TruBit Pro Exchange |
AAVE/USDT | $324.14 | $33,210,522 | 10:57:16 04/09/2025 |
| 44 | CoinChief |
AAVE/USDT | $324.67 | $32,423,850 | 11:00:09 04/09/2025 |
| 45 | BiKing |
AAVE/USDT | $324.59 | $31,450,036 | 11:00:12 04/09/2025 |
| 46 |  CEEX exchange |
AAVE/USDT | $324.73 | $31,207,798 | 11:03:11 04/09/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $324.66 | $31,015,293 | 11:00:10 04/09/2025 |
| 48 |  Bitunix |
AAVE/USDT | $324.37 | $30,903,152 | 10:51:16 04/09/2025 |
| 49 |  Bitrue |
AAVE/USDT | $324.09 | $29,937,887 | 10:57:17 04/09/2025 |
| 50 |  Echobit |
AAVE/USDT | $324.12 | $29,809,095 | 10:57:16 04/09/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $324.47 | $28,017,041 | 11:00:32 04/09/2025 |
| 52 |  YEX |
AAVE/USDT | $324.28 | $27,244,196 | 11:00:19 04/09/2025 |
| 53 | CoinUp.io |
AAVE/USDT | $324.31 | $25,392,337 | 10:48:07 04/09/2025 |
| 54 |  Zoomex |
AAVE/USDT | $324.13 | $24,385,437 | 10:57:16 04/09/2025 |
| 55 |  Gleec BTC |
AAVE/USDT | $324.26 | $24,070,332 | 11:00:11 04/09/2025 |
| 56 |  Mandala Exchange |
AAVE/USDT | $324.25 | $24,069,760 | 11:00:16 04/09/2025 |
| 57 |  FMFW.io |
AAVE/USDT | $324.35 | $24,067,315 | 10:57:11 04/09/2025 |
| 58 |  HitBTC |
AAVE/USDT | $324.09 | $24,058,034 | 10:48:09 04/09/2025 |
| 59 |  Hyperliquid |
AAVE/USD | $324.06 | $23,966,428 | 10:57:16 04/09/2025 |
| 60 | Coinlocally |
AAVE/USDT | $324.37 | $23,383,863 | 10:51:17 04/09/2025 |
| 61 | Batonex |
AAVE/USDT | $324.41 | $22,664,281 | 10:57:11 04/09/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $324.03 | $21,724,283 | 10:57:18 04/09/2025 |
| 63 |  EasiCoin |
AAVE/USDT | $324.32 | $20,631,186 | 11:00:15 04/09/2025 |
| 64 | CoinP |
AAVE/USDT | $324.51 | $20,251,325 | 11:00:15 04/09/2025 |
| 65 | Echobit |
AAVE/USDT | $324.28 | $19,656,277 | 10:57:11 04/09/2025 |
| 66 |  UZX |
AAVE/USDT | $324.27 | $19,081,050 | 10:57:12 04/09/2025 |
| 67 |  4E |
AAVE/USDT | $324.68 | $18,089,822 | 11:00:07 04/09/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $324.13 | $17,836,541 | 10:57:15 04/09/2025 |
| 69 |  AstralX |
AAVE/USDT | $324.29 | $16,193,182 | 11:00:16 04/09/2025 |
| 70 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $5,324.33 | $15,917,928 | 10:59:11 04/09/2025 |
| 71 |  Ourbit |
AAVE/USDT | $324.33 | $14,882,148 | 10:57:08 04/09/2025 |
| 72 |  P2B |
AAVE/USDT | $324.50 | $14,758,598 | 10:54:08 04/09/2025 |
| 73 |  Bitop |
AAVE/USDT | $324.15 | $14,750,719 | 10:57:18 04/09/2025 |
| 74 |  LBank |
AAVE/USDT | $324.13 | $14,070,378 | 10:57:17 04/09/2025 |
| 75 | Ourbit |
AAVE/USDT | $324.15 | $14,001,305 | 10:57:15 04/09/2025 |
| 76 |  SAFEX |
AAVE/USDT | $324.22 | $13,892,781 | 10:57:09 04/09/2025 |
| 77 |  Gate |
AAVE/USDT | $324.19 | $13,244,592 | 10:51:19 04/09/2025 |
| 78 | Hibt |
AAVE/USDT | $324.27 | $12,053,686 | 10:57:10 04/09/2025 |
| 79 | Binance |
AAVE/USD | $324.10 | $11,058,570 | 10:54:51 04/09/2025 |
| 80 |  Coinbase International Exchange |
AAVE/USDC | $324.45 | $11,033,886 | 11:00:16 04/09/2025 |
| 81 | AstralX |
AAVE/USDT | $324.69 | $10,972,274 | 11:00:07 04/09/2025 |
| 82 | Toobit |
AAVE/USDT | $324.26 | $10,932,769 | 10:57:11 04/09/2025 |
| 83 |  Coinbase Exchange |
AAVE/USD | $324.14 | $10,849,395 | 10:56:26 04/09/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $324.49 | $10,118,484 | 11:00:16 04/09/2025 |
| 85 |  BitbabyExchange |
AAVE/USDT | $324.46 | $10,012,777 | 11:00:16 04/09/2025 |
| 86 |  BYDFi |
AAVE/USDT | $324.34 | $9,918,911 | 11:00:16 04/09/2025 |
| 87 | LBank |
AAVE/USDT | $324.35 | $9,637,767 | 10:57:08 04/09/2025 |
| 88 | BTCC |
AAVE/USDT | $324.31 | $9,201,751 | 10:57:11 04/09/2025 |
| 89 |  BitTap |
AAVE/USDT | $324.24 | $9,064,743 | 10:54:22 04/09/2025 |
| 90 |  BYEX |
AAVE/USDT | $324.61 | $8,949,644 | 11:00:11 04/09/2025 |
| 91 | CoinW |
AAVE/USDT | $324.34 | $8,874,192 | 10:57:11 04/09/2025 |
| 92 |  BloFin |
AAVE/USDT | $323.95 | $8,622,323 | 10:57:17 04/09/2025 |
| 93 | Binance |
AAVE/USDC | $324.27 | $8,231,707 | 10:54:16 04/09/2025 |
| 94 | Binance |
AAVE/USDC | $324.42 | $8,121,865 | 10:56:54 04/09/2025 |
| 95 |  KuCoin |
AAVE/USDT | $324.52 | $8,008,996 | 10:51:20 04/09/2025 |
| 96 |  AscendEX |
AAVE/USDT | $323.83 | $7,875,244 | 10:57:16 04/09/2025 |
| 97 |  KCEX |
AAVE/USDT | $324.14 | $7,563,184 | 10:57:16 04/09/2025 |
| 98 |  Poloniex |
AAVE/USDT | $323.64 | $7,245,109 | 10:56:23 04/09/2025 |
| 99 |  BITmarkets |
AAVE/USDT | $324.19 | $7,224,433 | 10:57:12 04/09/2025 |
| 100 |  BTSE |
AAVE/USDT | $324.45 | $7,214,337 | 10:54:07 04/09/2025 |
| 101 |  B2Z Exchange |
AAVE/USDT | $324.82 | $6,985,293 | 11:03:12 04/09/2025 |
| 102 |  Gems Trade |
AAVE/USDT | $324.61 | $6,615,829 | 11:00:14 04/09/2025 |
| 103 | OKX |
AAVE/USDT | $324.61 | $6,600,273 | 10:56:54 04/09/2025 |
| 104 | XT.COM |
AAVE/USDT | $324.27 | $6,555,481 | 10:57:08 04/09/2025 |
| 105 |  OrangeX |
AAVE/USDT | $324.38 | $6,159,101 | 10:54:09 04/09/2025 |
| 106 | BitradeX |
AAVE/USDT | $324.25 | $6,072,450 | 10:57:09 04/09/2025 |
| 107 | YEX |
AAVE/USDT | $324.58 | $5,902,311 | 11:00:07 04/09/2025 |
| 108 | Bybit |
AAVE/USDT | $324.48 | $5,555,019 | 10:51:12 04/09/2025 |
| 109 |  VOOX Exchange |
AAVE/USDT | $324.23 | $5,451,682 | 10:57:18 04/09/2025 |
| 110 |  Bibox |
AAVE/USDT | $252.09 | $5,403,516 | 11:00:09 04/09/2025 |
| 111 | Websea |
AAVE/USDT | $324.45 | $5,288,312 | 10:54:09 04/09/2025 |
| 112 | Gate |
AAVE/USDT | $324.43 | $5,230,964 | 10:59:24 04/09/2025 |
| 113 | Bitget |
AAVE/USDT | $324.29 | $4,987,577 | 10:54:07 04/09/2025 |
| 114 | BITmarkets |
AAVE/USD | $324.22 | $4,795,118 | 10:57:12 04/09/2025 |
| 115 | JuCoin |
AAVE/USDT | $324.12 | $4,780,973 | 10:45:08 04/09/2025 |
| 116 | MEXC |
AAVE/USDT | $324.61 | $4,710,117 | 10:54:08 04/09/2025 |
| 117 |  Bitcastle |
AAVE/USDT | $324.40 | $4,709,464 | 11:00:18 04/09/2025 |
| 118 | DigiFinex |
AAVE/USDT | $324.38 | $4,654,659 | 10:57:08 04/09/2025 |
| 119 | B2Z Exchange |
AAVE/USD | $324.85 | $4,644,464 | 11:03:12 04/09/2025 |
| 120 |  XXKK |
AAVE/USDT | $324.63 | $4,498,929 | 11:00:11 04/09/2025 |
| 121 |  Pionex |
AAVE/USDT | $324.13 | $4,456,523 | 10:57:17 04/09/2025 |
| 122 |  ProBit Global |
AAVE/USDT | $324.29 | $4,177,615 | 10:57:11 04/09/2025 |
| 123 | Biconomy.com |
AAVE/USDT | $324.30 | $4,163,684 | 10:57:07 04/09/2025 |
| 124 |  Backpack Exchange |
AAVE/USDC | $324.07 | $4,033,437 | 10:57:16 04/09/2025 |
| 125 | Millionero |
AAVE/USDC | $325.81 | $4,031,874 | 11:00:13 04/09/2025 |
| 126 | WhiteBIT |
AAVE/USDT | $324.45 | $3,676,441 | 10:54:08 04/09/2025 |
| 127 | HTX |
AAVE/USDT | $323.98 | $3,590,285 | 10:45:16 04/09/2025 |
| 128 |  SuperEx |
AAVE/USDT | $324.92 | $3,554,146 | 10:54:11 04/09/2025 |
| 129 |  MGBX |
AAVE/USDT | $324.39 | $3,376,272 | 11:00:17 04/09/2025 |
| 130 |  Upbit |
AAVE/KRW | $323.96 | $3,245,144 | 10:56:23 04/09/2025 |
| 131 |  Fastex |
AAVE/USDT | $324.19 | $3,106,192 | 10:57:10 04/09/2025 |
| 132 | AscendEX |
AAVE/USDT | $325.19 | $3,089,641 | 10:51:09 04/09/2025 |
| 133 | Tapbit |
AAVE/USDT | $324.31 | $3,079,303 | 10:57:11 04/09/2025 |
| 134 | Fastex |
AAVE/USDC | $323.88 | $2,957,318 | 10:57:10 04/09/2025 |
| 135 |  GroveX |
AAVE/USDT | $324.33 | $2,925,581 | 10:57:08 04/09/2025 |
| 136 |  Phemex |
AAVE/USDT | $324.18 | $2,792,722 | 10:57:12 04/09/2025 |
| 137 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $324.53 | $2,656,225 | 10:58:59 04/09/2025 |
| 138 |  Coinflare |
AAVE/USDT | $324.48 | $2,622,135 | 11:00:16 04/09/2025 |
| 139 | WEEX |
AAVE/USDT | $324.26 | $2,505,070 | 10:57:12 04/09/2025 |
| 140 | Phemex |
AAVE/USDT | $324.13 | $2,348,151 | 10:57:18 04/09/2025 |
| 141 |  Venus |
AAVE/vAAVE | $324.39 | $2,323,265 | 10:57:08 04/09/2025 |
| 142 | BitTap |
AAVE/USDT | $324.28 | $2,223,614 | 10:54:10 04/09/2025 |
| 143 | Zoomex |
AAVE/USDT | $324.44 | $2,222,183 | 10:57:08 04/09/2025 |
| 144 | Bitunix |
AAVE/USDT | $324.46 | $2,217,712 | 10:51:08 04/09/2025 |
| 145 |  Coinstore |
AAVE/USDT | $325.09 | $2,053,127 | 10:57:11 04/09/2025 |
| 146 |  SpireX |
AAVE/USDC | $324.58 | $1,959,413 | 11:00:11 04/09/2025 |
| 147 | Hotcoin |
AAVE/USDT | $324.52 | $1,958,021 | 10:58:28 04/09/2025 |
| 148 |  CoinCola |
AAVE/USDT | $324.63 | $1,873,915 | 11:00:07 04/09/2025 |
| 149 | TruBit Pro Exchange |
AAVE/USDT | $324.40 | $1,843,241 | 10:57:07 04/09/2025 |
| 150 | KuCoin |
AAVE/USDT | $324.63 | $1,836,526 | 10:59:23 04/09/2025 |
| 151 |  Dex-Trade |
AAVE/USDT | $324.33 | $1,832,835 | 10:48:11 04/09/2025 |
| 152 |  UEEx |
AAVE/USDT | $324.55 | $1,826,573 | 11:00:10 04/09/2025 |
| 153 | SuperEx |
AAVE/BTC | $324.81 | $1,822,615 | 10:54:11 04/09/2025 |
| 154 | VOOX Exchange |
AAVE/USDT | $324.29 | $1,798,487 | 10:57:08 04/09/2025 |
| 155 | BingX |
AAVE/USDT | $324.46 | $1,527,135 | 10:57:10 04/09/2025 |
| 156 | BYDFi |
AAVE/USDT | $324.38 | $1,518,582 | 10:57:08 04/09/2025 |
| 157 | WEEX |
AAVE/USDC | $324.28 | $1,499,711 | 10:57:12 04/09/2025 |
| 158 | Coinbase Exchange |
AAVE/EUR | $324.37 | $1,410,096 | 10:56:26 04/09/2025 |
| 159 |  BitKan |
AAVE/USDT | $324.64 | $1,398,297 | 11:00:10 04/09/2025 |
| 160 |  BitHash |
AAVE/USDT | $325.18 | $1,357,228 | 11:03:08 04/09/2025 |
| 161 |  Bullish |
AAVE/USDC | $324.19 | $1,294,379 | 10:45:07 04/09/2025 |
| 162 | Binance |
AAVE/BTC | $324.41 | $1,276,552 | 10:56:54 04/09/2025 |
| 163 |  Kraken |
AAVE/USD | $324.56 | $1,246,772 | 10:59:55 04/09/2025 |
| 164 | KCEX |
AAVE/USDT | $324.35 | $1,245,273 | 10:57:11 04/09/2025 |
| 165 | Cofinex |
AAVE/USD | $324.47 | $1,243,123 | 11:00:16 04/09/2025 |
| 166 |  CriptoSwaps |
AAVE/BTC | $324.56 | $1,185,865 | 10:57:09 04/09/2025 |
| 167 |  ICRYPEX |
AAVE/USDT | $324.72 | $1,112,412 | 11:00:09 04/09/2025 |
| 168 |  Helix |
AAVE/USDT | $323.94 | $1,050,168 | 10:57:16 04/09/2025 |
| 169 |  LeveX |
AAVE/USDT | $324.29 | $1,024,989 | 11:00:16 04/09/2025 |
| 170 |  Azbit |
AAVE/USDT | $324.26 | $1,022,278 | 10:57:07 04/09/2025 |
| 171 | Bitrue |
AAVE/XRP | $324.30 | $1,008,931 | 10:57:09 04/09/2025 |
| 172 | Cofinex |
AAVE/USDC | $324.46 | $990,839 | 11:00:16 04/09/2025 |
| 173 | Aivora Exchange |
AAVE/USDT | $324.60 | $953,683 | 11:00:09 04/09/2025 |
| 174 |  PrimeXBT |
AAVE/USDT | $324.71 | $949,365 | 11:03:17 04/09/2025 |
| 175 |  Bithumb |
AAVE/KRW | $323.42 | $934,684 | 10:59:24 04/09/2025 |
| 176 | BITmarkets |
AAVE/USDT | $324.14 | $911,715 | 10:57:16 04/09/2025 |
| 177 | BTSE |
AAVE/USDT | $324.37 | $909,608 | 10:54:15 04/09/2025 |
| 178 |  Bit2Me |
AAVE/USDC | $324.29 | $893,728 | 10:57:07 04/09/2025 |
| 179 |  PointPay |
AAVE/USDT | $324.43 | $878,417 | 10:54:07 04/09/2025 |
| 180 | B2Z Exchange |
AAVE/USD | $324.67 | $877,753 | 11:03:16 04/09/2025 |
| 181 | BitbabyExchange |
AAVE/USDT | $324.60 | $870,358 | 11:00:07 04/09/2025 |
| 182 | CriptoSwaps |
AAVE/USDT | $324.48 | $861,459 | 10:57:09 04/09/2025 |
| 183 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.53 | $834,638 | 10:58:47 04/09/2025 |
| 184 |  BitDelta |
AAVE/USDT | $324.30 | $810,549 | 10:57:08 04/09/2025 |
| 185 | Zedxion Exchange |
AAVE/USDT | $324.69 | $770,067 | 11:00:11 04/09/2025 |
| 186 | SpireX |
AAVE/USDT | $324.69 | $769,870 | 11:00:11 04/09/2025 |
| 187 | Koinbay |
AAVE/USDT | $324.37 | $769,793 | 10:54:08 04/09/2025 |
| 188 | GaiaEx |
AAVE/USDT | $324.69 | $762,270 | 11:00:10 04/09/2025 |
| 189 | BITmarkets |
AAVE/USDC | $324.26 | $714,572 | 10:57:12 04/09/2025 |
| 190 |  Bitvavo |
AAVE/EUR | $324.33 | $692,921 | 10:57:12 04/09/2025 |
| 191 | B2Z Exchange |
AAVE/USDC | $324.75 | $689,921 | 11:03:12 04/09/2025 |
| 192 |  CoinEx |
AAVE/USDT | $324.44 | $672,880 | 10:59:54 04/09/2025 |
| 193 | Binance |
AAVE/ETH | $324.44 | $644,599 | 10:56:54 04/09/2025 |
| 194 | MGBX |
AAVE/USDT | $324.65 | $630,782 | 11:00:12 04/09/2025 |
| 195 |  COINSPACE |
AAVE/USDT | $324.49 | $609,002 | 11:00:08 04/09/2025 |
| 196 | BlockFin |
AAVE/USDT | $324.67 | $596,416 | 11:00:10 04/09/2025 |
| 197 |  Cryptomus |
AAVE/USDT | $324.61 | $560,951 | 11:00:10 04/09/2025 |
| 198 |  Crypto.com Exchange |
AAVE/USD | $324.43 | $523,504 | 10:51:07 04/09/2025 |
| 199 |  Tothemoon |
AAVE/USDT | $341.68 | $521,999 | 10:57:11 04/09/2025 |
| 200 | Gleec BTC |
AAVE/USDT | $324.48 | $512,590 | 11:00:16 04/09/2025 |
| 201 | HitBTC |
AAVE/USDT | $324.49 | $512,424 | 10:54:16 04/09/2025 |
| 202 | Mandala Exchange |
AAVE/USDT | $324.20 | $509,596 | 10:57:16 04/09/2025 |
| 203 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $4,399.22 | $482,548 | 10:51:16 04/09/2025 |
| 204 |  Serenity |
AAVE/USDT | $324.82 | $467,834 | 11:00:12 04/09/2025 |
| 205 |  ZKE |
AAVE/USDT | $324.67 | $461,968 | 11:00:10 04/09/2025 |
| 206 | Phemex |
AAVE/USDC | $324.29 | $457,822 | 10:57:18 04/09/2025 |
| 207 | Crypto.com Exchange |
AAVE/USDT | $324.26 | $454,750 | 10:51:07 04/09/2025 |
| 208 | Pionex |
AAVE/ETH | $324.31 | $453,911 | 10:57:17 04/09/2025 |
| 209 |  Nivex |
AAVE/USDT | $324.70 | $451,114 | 11:03:20 04/09/2025 |
| 210 | Bitcastle |
AAVE/USDT | $324.63 | $434,410 | 11:00:09 04/09/2025 |
| 211 |  BigONE |
AAVE/USDT | $324.11 | $398,418 | 10:57:11 04/09/2025 |
| 212 |  Coincall |
AAVE/USD | $324.68 | $385,755 | 11:03:16 04/09/2025 |
| 213 |  CoinCatch |
AAVE/USDT | $324.29 | $374,946 | 11:00:23 04/09/2025 |
| 214 |  Blynex |
AAVE/USDT | $324.14 | $370,888 | 10:48:09 04/09/2025 |
| 215 | Nivex |
AAVE/USDT | $324.90 | $370,416 | 11:03:08 04/09/2025 |
| 216 | BloFin |
AAVE/USDT | $324.50 | $367,997 | 10:54:09 04/09/2025 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | $323.86 | $349,937 | 10:59:53 04/09/2025 |
| 218 |  Flipster |
AAVE/USDT | $324.36 | $343,584 | 11:00:16 04/09/2025 |
| 219 |  BIT |
AAVE/USDT | $324.05 | $328,421 | 11:00:42 04/09/2025 |
| 220 |  Uniswap v3 (Polygon) |
WETH/AAVE | $4,391.02 | $323,613 | 10:59:10 04/09/2025 |
| 221 |  Orderly |
AAVE/USDC | $324.70 | $317,417 | 11:03:15 04/09/2025 |
| 222 |  Bitfinex |
AAVE/USDT | $324.27 | $311,615 | 10:57:15 04/09/2025 |
| 223 | WhiteBIT |
AAVE/USDC | $324.20 | $308,366 | 10:54:08 04/09/2025 |
| 224 | Crypto.com Exchange |
AAVE/USD | $317.73 | $304,853 | 12:03:18 03/09/2025 |
| 225 |  SecondBTC |
AAVE/USDT | $324.44 | $303,620 | 10:51:08 04/09/2025 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,401.03 | $295,187 | 10:57:57 04/09/2025 |
| 227 | Coinbase Exchange |
AAVE/GBP | $324.53 | $293,662 | 10:56:26 04/09/2025 |
| 228 | Pionex |
AAVE/USDT | $324.29 | $284,407 | 10:57:08 04/09/2025 |
| 229 | Bibox |
AAVE/BTC | $252.08 | $268,218 | 11:00:09 04/09/2025 |
| 230 | Binance |
AAVE/TRY | $323.93 | $257,505 | 10:56:54 04/09/2025 |
| 231 | Bibox |
AAVE/ETH | $239.73 | $253,345 | 11:00:09 04/09/2025 |
| 232 |  BitMart |
AAVE/USDT | $324.47 | $252,898 | 10:57:09 04/09/2025 |
| 233 | CoinCatch |
AAVE/USDT | $324.29 | $248,874 | 10:57:07 04/09/2025 |
| 234 |  Bitstamp |
AAVE/USD | $323.91 | $243,617 | 10:59:23 04/09/2025 |
| 235 |  Uniswap v3 (BSC) |
WBNB/AAVE | $849.78 | $239,408 | 10:52:06 04/09/2025 |
| 236 | MEXC |
AAVE/USDC | $324.33 | $222,081 | 10:54:16 04/09/2025 |
| 237 |  Bitazza |
AAVE/USDT | $323.35 | $216,906 | 11:00:12 04/09/2025 |
| 238 | Kraken |
AAVE/EUR | $324.54 | $207,452 | 10:59:26 04/09/2025 |
| 239 |  XBO.com |
AAVE/USDT | $323.86 | $207,239 | 11:00:11 04/09/2025 |
| 240 | XBO.com |
AAVE/EUR | $324.50 | $205,178 | 11:00:11 04/09/2025 |
| 241 | XBO.com |
AAVE/USD | $324.74 | $203,484 | 11:00:11 04/09/2025 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $323.79 | $202,852 | 10:59:53 04/09/2025 |
| 243 | Bit2Me |
AAVE/EUR | $324.54 | $200,844 | 10:57:07 04/09/2025 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,396.82 | $193,640 | 10:51:16 04/09/2025 |
| 245 |  Qmall Exchange |
AAVE/ETH | $324.58 | $192,083 | 11:00:08 04/09/2025 |
| 246 |  Koinpark |
AAVE/USDT | $324.61 | $183,580 | 11:00:11 04/09/2025 |
| 247 | Bitget |
AAVE/BTC | $324.64 | $179,143 | 10:54:07 04/09/2025 |
| 248 | Cofinex |
AAVE/BTC | $325.00 | $179,077 | 11:00:12 04/09/2025 |
| 249 |  Binance TR |
AAVE/TRY | $323.93 | $170,566 | 10:57:11 04/09/2025 |
| 250 | Bitrue |
AAVE/USDC | $324.31 | $169,386 | 10:57:09 04/09/2025 |
| 251 | Coinbase Exchange |
AAVE/BTC | $323.64 | $167,026 | 10:56:26 04/09/2025 |
| 252 |  BlueBit |
AAVE/USDT | $324.93 | $164,784 | 11:03:11 04/09/2025 |
| 253 |  dYdX v4 |
AAVE/USD | $324.47 | $161,619 | 11:04:22 04/09/2025 |
| 254 | XT.COM |
AAVE/ETH | $324.34 | $161,143 | 10:57:08 04/09/2025 |
| 255 |  ONUS Pro |
AAVE/VNDC | $324.20 | $149,997 | 10:54:16 04/09/2025 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/AAVE | $1.00 | $149,561 | 10:36:05 04/09/2025 |
| 257 | WhiteBIT |
AAVE/TRY | $324.73 | $149,383 | 10:54:08 04/09/2025 |
| 258 |  WOO X |
AAVE/USDT | $324.40 | $147,002 | 10:54:15 04/09/2025 |
| 259 |  Tokenize Xchange |
AAVE/USD | $323.80 | $140,755 | 11:00:09 04/09/2025 |
| 260 |  BiFinance |
AAVE/USDT | $324.22 | $140,646 | 10:48:09 04/09/2025 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $137,533 | 10:45:34 04/09/2025 |
| 262 | Cofinex |
AAVE/USDT | $324.43 | $137,491 | 11:00:12 04/09/2025 |
| 263 | Binance |
AAVE/FDUSD | $324.39 | $120,755 | 10:56:42 04/09/2025 |
| 264 |  EXMO |
AAVE/USDC | $324.03 | $120,065 | 10:48:08 04/09/2025 |
| 265 |  LATOKEN |
AAVE/USDT | $324.24 | $118,987 | 10:54:08 04/09/2025 |
| 266 |  LocalTrade |
AAVE/USDT | $324.64 | $111,603 | 11:00:11 04/09/2025 |
| 267 |  Aster |
AAVE/USD | $324.31 | $107,737 | 10:57:16 04/09/2025 |
| 268 | Cofinex |
AAVE/USDC | $324.48 | $103,844 | 11:00:12 04/09/2025 |
| 269 |  LCX Exchange |
AAVE/EUR | $327.32 | $102,630 | 11:00:07 04/09/2025 |
| 270 | WhiteBIT |
AAVE/EUR | $324.62 | $93,406.87 | 10:54:08 04/09/2025 |
| 271 | Bitstamp |
AAVE/EUR | $323.42 | $92,978.93 | 10:59:53 04/09/2025 |
| 272 |  Bitso |
AAVE/USD | $324.50 | $92,417.29 | 10:59:23 04/09/2025 |
| 273 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $90,858.34 | 10:39:54 04/09/2025 |
| 274 |  Gemini |
AAVE/USD | $324.39 | $88,813.97 | 10:59:53 04/09/2025 |
| 275 | Gate |
AAVE/ETH | $324.48 | $83,248.95 | 10:59:24 04/09/2025 |
| 276 |  EXMO.ME |
AAVE/USDT | $324.21 | $80,522.99 | 10:57:11 04/09/2025 |
| 277 | EXMO |
AAVE/USDT | $324.07 | $80,254.96 | 10:48:08 04/09/2025 |
| 278 |  Binance.US |
AAVE/USDT | $324.84 | $79,066.68 | 10:59:53 04/09/2025 |
| 279 |  Dzengi.com |
AAVE/USD | $323.73 | $78,478.81 | 11:00:07 04/09/2025 |
| 280 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $322.44 | $78,067.41 | 10:35:26 04/09/2025 |
| 281 | LeveX |
AAVE/USDT | $324.64 | $75,872.54 | 11:00:10 04/09/2025 |
| 282 |  Paribu |
AAVE/TRY | $323.94 | $73,725.86 | 10:59:53 04/09/2025 |
| 283 |  Nonkyc.io Exchange |
AAVE/USDT | $324.34 | $72,524.66 | 10:57:11 04/09/2025 |
| 284 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2736 | $67,548.03 | 10:49:00 04/09/2025 |
| 285 | Kraken |
AAVE/ETH | $323.76 | $67,210.07 | 10:59:26 04/09/2025 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $846.42 | $66,430.76 | 10:52:07 04/09/2025 |
| 287 |  Delta Exchange |
AAVE/USDT | $324.69 | $65,674.56 | 11:03:16 04/09/2025 |
| 288 |  Uniswap v4 (Ethereum) |
WBTC/AAVE | $111,303 | $64,409.39 | 11:00:59 04/09/2025 |
| 289 | 4E |
AAVE/USDT | $324.30 | $62,662.82 | 11:00:16 04/09/2025 |
| 290 |  VinDAX |
AAVE/USDT | $324.59 | $61,483.35 | 11:00:10 04/09/2025 |
| 291 |  Skybit |
AAVE/USDT | $324.70 | $61,146.31 | 11:00:07 04/09/2025 |
| 292 | Bybit |
AAVE/USDC | $324.18 | $58,063.73 | 10:51:12 04/09/2025 |
| 293 |  Mercado Bitcoin |
AAVE/BRL | $325.67 | $56,126.64 | 10:57:08 04/09/2025 |
| 294 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $53,823.01 | 10:36:20 04/09/2025 |
| 295 |  Bitkub |
AAVE/THB | $323.55 | $51,307.34 | 10:57:08 04/09/2025 |
| 296 | Dex-Trade |
AAVE/BTC | $324.47 | $50,446.24 | 10:48:11 04/09/2025 |
| 297 | KuCoin |
AAVE/BTC | $325.61 | $48,523.19 | 10:59:23 04/09/2025 |
| 298 |  Foxbit |
AAVE/BRL | $325.19 | $48,402.02 | 10:54:07 04/09/2025 |
| 299 | Uniswap v4 (Ethereum) |
ETH/AAVE | $4,401.85 | $44,927.48 | 11:00:11 04/09/2025 |
| 300 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.0000 | $43,958.85 | 11:01:14 04/09/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:30 04/09/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,789,724 với tỷ giá $324.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.