Aave AAVE
Xếp hạng #36
01:23:00 29/12/2025
Giá Aave (AAVE)
$153.66 -1.05%
0.001754 BTC
4,123,455 VND
Thấp: $153.66
Cao: $157.04
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $154.21 | $525,896,404 | 01:00:16 29/12/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $154.20 | $279,524,926 | 01:00:15 29/12/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $154.28 | $204,299,465 | 00:57:08 29/12/2025 |
| 4 |  Koinbay |
AAVE/USDT | $325.79 | $129,491,275 | 01:00:15 29/12/2025 |
| 5 |  EagleX |
AAVE/USDT | $154.16 | $82,057,415 | 01:03:15 29/12/2025 |
| 6 |  FameEX |
AAVE/USDT | $154.29 | $78,961,304 | 00:57:11 29/12/2025 |
| 7 |  Bybit |
AAVE/USDT | $154.37 | $73,176,349 | 00:54:12 29/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $154.20 | $70,736,354 | 00:57:16 29/12/2025 |
| 9 |  BTCC |
AAVE/USDT | $154.36 | $60,986,904 | 00:57:16 29/12/2025 |
| 10 |  Darkex Exchange |
AAVE/USDT | $154.20 | $59,924,330 | 01:00:17 29/12/2025 |
| 11 |  Binance |
AAVE/USDT | $154.27 | $45,871,250 | 00:54:16 29/12/2025 |
| 12 |  CEEX exchange |
AAVE/USDT | $154.28 | $42,094,996 | 01:03:07 29/12/2025 |
| 13 | Zedcex Exchange |
AAVE/USDT | $154.28 | $41,727,139 | 01:00:09 29/12/2025 |
| 14 |  Millionero |
AAVE/USDT | $154.19 | $39,693,198 | 00:57:15 29/12/2025 |
| 15 |  Tapbit |
AAVE/USDT | $154.23 | $36,858,286 | 00:57:16 29/12/2025 |
| 16 |  Top.one |
AAVE/USDT | $154.15 | $35,725,580 | 01:03:16 29/12/2025 |
| 17 |  CoinP |
AAVE/USDT | $154.28 | $34,806,040 | 01:00:11 29/12/2025 |
| 18 |  BingX |
AAVE/USDT | $154.17 | $31,630,796 | 00:57:18 29/12/2025 |
| 19 |  Zoomex |
AAVE/USDT | $154.37 | $29,270,541 | 00:54:10 29/12/2025 |
| 20 |  Batonex |
AAVE/USDT | $154.22 | $28,626,054 | 01:00:16 29/12/2025 |
| 21 |  Ju.com |
AAVE/USDT | $154.25 | $27,408,879 | 00:54:16 29/12/2025 |
| 22 | CoinUp.io |
AAVE/USDT | $154.21 | $26,118,020 | 00:57:17 29/12/2025 |
| 23 | FameEX |
AAVE/USDT | $154.20 | $25,736,388 | 00:57:17 29/12/2025 |
| 24 | Millionero |
AAVE/USDT | $154.28 | $24,117,021 | 01:00:11 29/12/2025 |
| 25 | Bybit |
AAVE/USDT | $154.24 | $23,008,632 | 00:54:17 29/12/2025 |
| 26 |  IBIT Global |
AAVE/USDT | $154.21 | $22,942,582 | 01:00:17 29/12/2025 |
| 27 |  CoinW |
AAVE/USDT | $154.19 | $20,769,256 | 00:57:18 29/12/2025 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $154.21 | $19,929,449 | 01:00:16 29/12/2025 |
| 29 |  BlockFin |
AAVE/USDT | $154.16 | $19,370,496 | 01:00:20 29/12/2025 |
| 30 |  OKX |
AAVE/USDT | $154.25 | $19,224,537 | 00:55:47 29/12/2025 |
| 31 |  WhiteBIT |
AAVE/USDT | $154.38 | $19,068,262 | 00:48:15 29/12/2025 |
| 32 |  Hibt |
AAVE/USDT | $154.31 | $18,680,159 | 00:57:24 29/12/2025 |
| 33 |  Hotcoin |
AAVE/USDT | $154.21 | $18,225,473 | 00:57:20 29/12/2025 |
| 34 | CoinChief |
AAVE/USDT | $154.29 | $16,024,256 | 01:00:12 29/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $154.15 | $15,898,375 | 01:03:16 29/12/2025 |
| 36 |  CZR Exchange |
AAVE/USDT | $154.15 | $15,898,375 | 01:03:16 29/12/2025 |
| 37 |  BitMart |
AAVE/USDT | $154.23 | $15,433,184 | 00:57:15 29/12/2025 |
| 38 |  Websea |
AAVE/USDT | $154.19 | $15,351,534 | 01:00:17 29/12/2025 |
| 39 |  NovaEx |
AAVE/USDT | $154.21 | $14,304,929 | 01:00:16 29/12/2025 |
| 40 |  BiKing |
AAVE/USDT | $154.18 | $13,873,984 | 00:57:17 29/12/2025 |
| 41 |  BitradeX |
AAVE/USDT | $154.18 | $13,621,501 | 01:00:15 29/12/2025 |
| 42 |  WEEX |
AAVE/USDT | $154.18 | $13,566,330 | 00:57:17 29/12/2025 |
| 43 |  Deepcoin |
AAVE/USDT | $154.25 | $10,003,633 | 00:57:15 29/12/2025 |
| 44 |  Biconomy.com |
AAVE/USDT | $154.35 | $9,841,795 | 00:42:15 29/12/2025 |
| 45 |  AscendEX |
AAVE/USDT | $154.19 | $9,427,185 | 00:54:15 29/12/2025 |
| 46 |  Poloniex |
AAVE/USDT | $154.50 | $9,120,030 | 01:02:53 29/12/2025 |
| 47 | CoinP |
AAVE/USDT | $154.16 | $8,725,261 | 01:00:23 29/12/2025 |
| 48 |  Cofinex |
AAVE/USDT | $154.19 | $8,512,732 | 01:03:15 29/12/2025 |
| 49 |  Bitget |
AAVE/USDT | $154.27 | $8,488,282 | 00:54:16 29/12/2025 |
| 50 |  Backpack Exchange |
AAVE/USDC | $154.32 | $8,230,099 | 00:57:17 29/12/2025 |
| 51 | BingX |
AAVE/USDT | $154.43 | $7,916,143 | 00:42:08 29/12/2025 |
| 52 |  Echobit |
AAVE/USDT | $154.17 | $7,737,960 | 01:00:17 29/12/2025 |
| 53 |  MGBX |
AAVE/USDT | $154.20 | $7,706,948 | 01:00:17 29/12/2025 |
| 54 |  Dmex |
AAVE/USD | $154.27 | $7,555,885 | 01:03:15 29/12/2025 |
| 55 |  Coinlocally |
AAVE/USDT | $154.19 | $7,322,316 | 00:51:17 29/12/2025 |
| 56 |  YEX |
AAVE/USDT | $154.20 | $7,141,135 | 01:00:17 29/12/2025 |
| 57 | Zoomex |
AAVE/USDT | $154.15 | $6,900,555 | 00:57:16 29/12/2025 |
| 58 |  ApeX Omni |
AAVE/USDT | $154.24 | $6,708,753 | 01:03:17 29/12/2025 |
| 59 |  BTDUex |
AAVE/USDT | $154.20 | $6,302,161 | 01:03:12 29/12/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $154.15 | $6,233,912 | 01:03:16 29/12/2025 |
| 61 | Binance |
AAVE/USDT | $154.30 | $5,953,879 | 00:56:42 29/12/2025 |
| 62 |  Grvt |
AAVE/USDT | $154.26 | $5,891,524 | 01:03:17 29/12/2025 |
| 63 |  YUBIT |
AAVE/USDT | $154.19 | $5,510,118 | 00:57:15 29/12/2025 |
| 64 |  Bibox |
AAVE/USDT | $251.77 | $5,396,743 | 01:00:13 29/12/2025 |
| 65 | Darkex Exchange |
AAVE/USDT | $154.28 | $5,191,304 | 01:00:12 29/12/2025 |
| 66 | Batonex |
AAVE/USDT | $154.27 | $5,127,774 | 01:00:08 29/12/2025 |
| 67 |  Toobit |
AAVE/USDT | $154.18 | $5,122,490 | 00:57:17 29/12/2025 |
| 68 | Hotcoin |
AAVE/USDT | $154.36 | $5,111,917 | 00:58:19 29/12/2025 |
| 69 | BiKing |
AAVE/USDT | $154.38 | $5,022,798 | 00:57:10 29/12/2025 |
| 70 | Coinlocally |
AAVE/USDT | $154.28 | $5,000,509 | 01:00:07 29/12/2025 |
| 71 |  Nivex |
AAVE/USDT | $154.23 | $4,848,095 | 01:03:12 29/12/2025 |
| 72 |  DigiFinex |
AAVE/USDT | $154.21 | $4,814,170 | 00:57:15 29/12/2025 |
| 73 |  Hyperliquid |
AAVE/USD | $154.36 | $4,510,573 | 00:57:16 29/12/2025 |
| 74 |  KuCoin |
AAVE/USDT | $154.33 | $4,042,467 | 00:54:20 29/12/2025 |
| 75 |  Bitrue |
AAVE/USDT | $154.22 | $3,920,711 | 00:57:17 29/12/2025 |
| 76 |  AstralX |
AAVE/USDT | $154.28 | $3,615,894 | 01:00:12 29/12/2025 |
| 77 |  OneBullEx |
AAVE/USDT | $154.14 | $3,412,604 | 01:03:21 29/12/2025 |
| 78 | Binance |
AAVE/USDC | $154.24 | $3,358,633 | 00:54:16 29/12/2025 |
| 79 | Websea |
AAVE/USDT | $154.31 | $3,335,178 | 01:00:12 29/12/2025 |
| 80 |  Bitcastle |
AAVE/USDT | $154.18 | $3,335,076 | 01:00:20 29/12/2025 |
| 81 |  Helix |
AAVE/USDT | $154.37 | $3,320,826 | 01:00:16 29/12/2025 |
| 82 |  UZX |
AAVE/USDT | $154.28 | $3,071,425 | 00:57:08 29/12/2025 |
| 83 | MEXC |
AAVE/USDT | $154.32 | $3,015,407 | 00:54:07 29/12/2025 |
| 84 |  4E |
AAVE/USDT | $154.28 | $2,937,485 | 00:57:12 29/12/2025 |
| 85 |  XXKK |
AAVE/USDT | $154.29 | $2,884,241 | 01:00:10 29/12/2025 |
| 86 | Hibt |
AAVE/USDT | $154.28 | $2,840,662 | 00:57:11 29/12/2025 |
| 87 | AscendEX |
AAVE/USDT | $154.03 | $2,839,982 | 00:54:09 29/12/2025 |
| 88 | TruBit Pro Exchange |
AAVE/USDT | $154.29 | $2,794,125 | 01:00:08 29/12/2025 |
| 89 | CoinW |
AAVE/USDT | $154.36 | $2,697,805 | 00:57:07 29/12/2025 |
| 90 | WhiteBIT |
AAVE/USDT | $154.46 | $2,663,278 | 00:48:07 29/12/2025 |
| 91 |  Coinbase Exchange |
AAVE/USD | $154.27 | $2,637,836 | 00:56:59 29/12/2025 |
| 92 |  KCEX |
AAVE/USDT | $154.22 | $2,631,348 | 00:57:16 29/12/2025 |
| 93 |  Aivora Exchange |
AAVE/USDT | $154.20 | $2,528,764 | 01:00:17 29/12/2025 |
| 94 |  BitbabyExchange |
AAVE/USDT | $154.21 | $2,504,520 | 01:00:17 29/12/2025 |
| 95 |  Gate |
AAVE/USDT | $154.27 | $2,440,697 | 00:56:54 29/12/2025 |
| 96 |  HitBTC |
AAVE/USDT | $154.31 | $2,371,899 | 00:54:07 29/12/2025 |
| 97 |  FMFW.io |
AAVE/USDT | $154.36 | $2,338,641 | 01:00:07 29/12/2025 |
| 98 |  Mandala Exchange |
AAVE/USDT | $154.36 | $2,338,628 | 01:00:09 29/12/2025 |
| 99 |  Gleec BTC |
AAVE/USDT | $154.36 | $2,338,628 | 01:00:08 29/12/2025 |
| 100 | Gate |
AAVE/USDT | $154.23 | $2,263,549 | 00:54:19 29/12/2025 |
| 101 | KuCoin |
AAVE/USDT | $154.25 | $2,225,848 | 00:56:23 29/12/2025 |
| 102 |  Lighter |
AAVE/USDC | $154.15 | $2,134,718 | 01:03:15 29/12/2025 |
| 103 |  Phemex |
AAVE/USDT | $154.21 | $2,060,936 | 00:57:16 29/12/2025 |
| 104 |  P2B |
AAVE/USDT | $154.27 | $2,045,194 | 00:57:11 29/12/2025 |
| 105 | OKX |
AAVE/USDT | $154.27 | $2,006,665 | 00:56:24 29/12/2025 |
| 106 |  Gems Trade |
AAVE/USDT | $154.37 | $2,003,928 | 00:54:11 29/12/2025 |
| 107 | Millionero |
AAVE/USDC | $154.53 | $1,943,678 | 01:00:11 29/12/2025 |
| 108 |  Extended |
AAVE/USD | $154.19 | $1,799,919 | 01:03:16 29/12/2025 |
| 109 |  BitTap |
AAVE/USDT | $154.21 | $1,595,669 | 01:00:17 29/12/2025 |
| 110 | Echobit |
AAVE/USDT | $154.28 | $1,589,979 | 01:00:08 29/12/2025 |
| 111 | WEEX |
AAVE/USDC | $154.28 | $1,502,701 | 00:57:13 29/12/2025 |
| 112 |  Fastex |
AAVE/USDT | $154.29 | $1,485,426 | 00:57:12 29/12/2025 |
| 113 | EagleX |
AAVE/USDT | $154.22 | $1,449,560 | 01:03:11 29/12/2025 |
| 114 | YUBIT |
AAVE/USDT | $154.27 | $1,428,756 | 00:57:07 29/12/2025 |
| 115 |  SuperEx |
AAVE/USDT | $153.74 | $1,428,119 | 01:00:13 29/12/2025 |
| 116 | Fastex |
AAVE/USDC | $154.22 | $1,423,197 | 00:57:12 29/12/2025 |
| 117 | Binance |
AAVE/USDC | $154.28 | $1,397,538 | 00:57:02 29/12/2025 |
| 118 |  VOOX Exchange |
AAVE/USDT | $154.34 | $1,380,543 | 01:00:19 29/12/2025 |
| 119 |  BTSE |
AAVE/USDT | $154.33 | $1,312,436 | 00:54:11 29/12/2025 |
| 120 | AstralX |
AAVE/USDT | $154.20 | $1,309,380 | 00:57:16 29/12/2025 |
| 121 |  Ekbit |
AAVE/USDT | $154.21 | $1,285,080 | 01:00:17 29/12/2025 |
| 122 | BitMart |
AAVE/USDT | $154.34 | $1,275,104 | 00:57:09 29/12/2025 |
| 123 | BTCC |
AAVE/USDT | $154.38 | $1,268,753 | 00:57:08 29/12/2025 |
| 124 |  B2Z Exchange |
AAVE/USDT | $154.26 | $1,267,061 | 01:03:12 29/12/2025 |
| 125 |  BITmarkets |
AAVE/USDT | $154.26 | $1,265,407 | 01:00:10 29/12/2025 |
| 126 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 127 | BITmarkets |
AAVE/USD | $154.36 | $1,167,196 | 01:00:10 29/12/2025 |
| 128 |  EdgeX |
AAVE/USD | $154.35 | $1,166,407 | 01:03:17 29/12/2025 |
| 129 |  Cryptomus |
AAVE/USDT | $156.23 | $1,156,233 | 21:06:09 26/12/2025 |
| 130 | B2Z Exchange |
AAVE/USD | $154.38 | $1,130,365 | 01:03:12 29/12/2025 |
| 131 | NovaEx |
AAVE/USDT | $154.28 | $1,122,480 | 01:00:13 29/12/2025 |
| 132 | YEX |
AAVE/USDT | $154.28 | $1,072,363 | 01:00:11 29/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $154.26 | $1,062,004 | 00:59:47 29/12/2025 |
| 134 |  LBank |
AAVE/USDT | $154.27 | $1,055,693 | 00:57:08 29/12/2025 |
| 135 |  HTX |
AAVE/USDT | $154.06 | $1,047,386 | 00:57:17 29/12/2025 |
| 136 |  CRMClick |
AAVE/USDT | $154.07 | $1,046,595 | 01:00:16 29/12/2025 |
| 137 |  Tebbit |
AAVE/USDT | $154.22 | $1,026,100 | 01:00:17 29/12/2025 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $154.27 | $997,993 | 01:00:16 29/12/2025 |
| 139 |  BloFin |
AAVE/USDT | $154.18 | $990,528 | 00:57:16 29/12/2025 |
| 140 |  Upbit |
AAVE/KRW | $156.07 | $969,928 | 00:56:23 29/12/2025 |
| 141 |  Venus |
AAVE/vAAVE | $154.33 | $954,214 | 01:00:10 29/12/2025 |
| 142 | BitradeX |
AAVE/USDT | $154.27 | $936,435 | 01:00:11 29/12/2025 |
| 143 | WEEX |
AAVE/USDT | $154.28 | $932,435 | 00:57:13 29/12/2025 |
| 144 |  SunX |
AAVE/USDT | $154.28 | $882,856 | 01:00:10 29/12/2025 |
| 145 |  Bitfinex |
AAVE/USDT | $154.26 | $879,544 | 00:57:15 29/12/2025 |
| 146 |  GroveX |
AAVE/USDT | $154.47 | $878,208 | 00:57:11 29/12/2025 |
| 147 | YEX |
AAVE/USD | $154.18 | $873,433 | 01:00:17 29/12/2025 |
| 148 | Bitget |
AAVE/USDT | $154.33 | $862,484 | 00:54:11 29/12/2025 |
| 149 |  CriptoSwaps |
AAVE/USDT | $154.35 | $841,240 | 01:03:10 29/12/2025 |
| 150 | DigiFinex |
AAVE/USDT | $154.29 | $840,373 | 00:57:11 29/12/2025 |
| 151 | Tebbit |
AAVE/USDT | $154.23 | $778,424 | 01:03:12 29/12/2025 |
| 152 | Ekbit |
AAVE/USDT | $154.28 | $774,691 | 01:00:10 29/12/2025 |
| 153 |  XT.COM |
AAVE/USDT | $154.28 | $773,899 | 00:57:12 29/12/2025 |
| 154 | MGBX |
AAVE/USDT | $154.28 | $772,178 | 01:00:12 29/12/2025 |
| 155 |  Coinflare |
AAVE/USDT | $154.13 | $757,142 | 01:00:16 29/12/2025 |
| 156 | Biconomy.com |
AAVE/USDT | $154.44 | $754,480 | 00:42:07 29/12/2025 |
| 157 | CriptoSwaps |
AAVE/BTC | $154.22 | $710,634 | 01:03:10 29/12/2025 |
| 158 | Bitcastle |
AAVE/USDT | $154.27 | $682,298 | 01:00:11 29/12/2025 |
| 159 |  Flipster |
AAVE/USDT | $154.22 | $675,152 | 01:00:22 29/12/2025 |
| 160 | Tapbit |
AAVE/USDT | $154.27 | $654,595 | 00:57:07 29/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.37 | $653,925 | 00:48:47 29/12/2025 |
| 162 | Ju.com |
AAVE/USDT | $154.29 | $643,368 | 00:57:09 29/12/2025 |
| 163 | WhiteBIT |
AAVE/USDC | $154.72 | $619,824 | 00:48:07 29/12/2025 |
| 164 | Toobit |
AAVE/USDT | $154.28 | $611,578 | 00:57:12 29/12/2025 |
| 165 |  Kraken |
AAVE/USD | $154.33 | $595,337 | 00:59:25 29/12/2025 |
| 166 | SuperEx |
AAVE/BTC | $154.49 | $572,241 | 01:00:13 29/12/2025 |
| 167 |  Paradex |
AAVE/USD | $154.31 | $571,427 | 01:03:16 29/12/2025 |
| 168 |  Pionex |
AAVE/USDT | $154.20 | $566,385 | 00:57:17 29/12/2025 |
| 169 | Phemex |
AAVE/USDT | $154.24 | $512,729 | 00:57:13 29/12/2025 |
| 170 | Coinbase Exchange |
AAVE/EUR | $154.27 | $500,299 | 00:56:29 29/12/2025 |
| 171 |  Aster |
AAVE/USDT | $154.76 | $486,541 | 00:54:15 29/12/2025 |
| 172 |  ICRYPEX |
AAVE/USDT | $154.02 | $484,784 | 01:00:12 29/12/2025 |
| 173 |  Coinstore |
AAVE/USDT | $154.00 | $455,506 | 00:57:11 29/12/2025 |
| 174 |  Bullish |
AAVE/USDC | $154.33 | $429,979 | 01:00:12 29/12/2025 |
| 175 |  BitDelta |
AAVE/USDT | $154.27 | $427,642 | 00:57:13 29/12/2025 |
| 176 |  CoinCatch |
AAVE/USDT | $154.18 | $350,051 | 01:00:16 29/12/2025 |
| 177 | BitbabyExchange |
AAVE/USDC | $154.17 | $346,769 | 01:00:17 29/12/2025 |
| 178 | XXKK |
AAVE/USDT | $154.15 | $337,668 | 01:00:16 29/12/2025 |
| 179 | KCEX |
AAVE/USDT | $154.28 | $335,227 | 00:57:07 29/12/2025 |
| 180 | Pionex |
AAVE/USDT | $154.29 | $331,242 | 00:57:08 29/12/2025 |
| 181 |  BitKan |
AAVE/USDT | $154.28 | $329,848 | 01:00:08 29/12/2025 |
| 182 |  PrimeXBT |
AAVE/USDT | $154.17 | $320,435 | 01:03:15 29/12/2025 |
| 183 |  Dex-Trade |
AAVE/USDT | $154.32 | $308,748 | 00:57:07 29/12/2025 |
| 184 | VOOX Exchange |
AAVE/USDT | $154.28 | $300,018 | 01:00:13 29/12/2025 |
| 185 |  All InX |
AAVE/USDT | $154.25 | $296,380 | 01:00:08 29/12/2025 |
| 186 |  UEEx |
AAVE/USDT | $154.27 | $292,364 | 01:00:08 29/12/2025 |
| 187 |  Picol |
AAVE/USDT | $154.27 | $292,249 | 01:00:08 29/12/2025 |
| 188 | Phemex |
AAVE/USDC | $154.21 | $277,468 | 00:57:16 29/12/2025 |
| 189 | Aivora Exchange |
AAVE/USDT | $154.31 | $272,034 | 01:00:09 29/12/2025 |
| 190 | Bibox |
AAVE/BTC | $251.77 | $267,886 | 01:00:13 29/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDT | $154.28 | $266,541 | 01:00:11 29/12/2025 |
| 192 | Bibox |
AAVE/ETH | $239.43 | $253,031 | 01:00:13 29/12/2025 |
| 193 |  BYDFi |
AAVE/USDT | $154.28 | $245,024 | 01:00:11 29/12/2025 |
| 194 |  LeveX |
AAVE/USDT | $154.20 | $243,131 | 01:00:16 29/12/2025 |
| 195 |  Bitazza |
AAVE/USDT | $153.81 | $234,914 | 01:00:08 29/12/2025 |
| 196 |  CoinEx |
AAVE/USDT | $154.30 | $226,113 | 00:59:23 29/12/2025 |
| 197 | MEXC |
AAVE/USDC | $154.25 | $226,072 | 00:54:16 29/12/2025 |
| 198 | Coinbase Exchange |
AAVE/GBP | $154.17 | $223,473 | 00:56:59 29/12/2025 |
| 199 |  Crypto.com Exchange |
AAVE/USDT | $154.34 | $221,457 | 00:57:11 29/12/2025 |
| 200 |  Pacifica |
AAVE/USD | $154.28 | $218,519 | 01:03:16 29/12/2025 |
| 201 | BYDFi |
AAVE/USDT | $154.26 | $212,043 | 01:00:17 29/12/2025 |
| 202 |  EXMO |
AAVE/USDC | $154.38 | $197,932 | 01:00:11 29/12/2025 |
| 203 |  Bithumb |
AAVE/KRW | $156.00 | $190,268 | 00:59:54 29/12/2025 |
| 204 |  Azbit |
AAVE/USDT | $154.35 | $188,465 | 00:57:08 29/12/2025 |
| 205 | Cofinex |
AAVE/USDC | $154.11 | $180,603 | 01:03:15 29/12/2025 |
| 206 | Bitrue |
AAVE/XRP | $154.27 | $173,552 | 00:57:07 29/12/2025 |
| 207 | Zedxion Exchange |
AAVE/USDT | $154.26 | $166,425 | 01:03:09 29/12/2025 |
| 208 | CZR Exchange |
AAVE/USDT | $154.26 | $166,425 | 01:03:08 29/12/2025 |
| 209 | Koinbay |
AAVE/USDT | $154.26 | $164,700 | 01:00:12 29/12/2025 |
| 210 | Binance |
AAVE/BTC | $154.25 | $162,556 | 00:56:42 29/12/2025 |
| 211 |  Bit2Me |
AAVE/USDC | $154.31 | $153,777 | 01:00:11 29/12/2025 |
| 212 | Kraken |
AAVE/EUR | $154.20 | $152,135 | 00:59:54 29/12/2025 |
| 213 | Bit2Me |
AAVE/EUR | $154.20 | $150,265 | 01:00:11 29/12/2025 |
| 214 |  Niza.io |
AAVE/USD | $154.32 | $150,130 | 00:54:07 29/12/2025 |
| 215 |  Bitstamp by Robinhood |
AAVE/USD | $154.32 | $146,423 | 00:59:53 29/12/2025 |
| 216 | XT.COM |
AAVE/USDC | $154.28 | $140,656 | 00:57:12 29/12/2025 |
| 217 | BitTap |
AAVE/USDT | $154.30 | $140,350 | 01:00:11 29/12/2025 |
| 218 |  Kanga Exchange |
AAVE/USDC | $154.41 | $139,669 | 01:00:12 29/12/2025 |
| 219 | Coinbase Exchange |
AAVE/BTC | $154.32 | $136,135 | 00:56:29 29/12/2025 |
| 220 |  Paribu |
AAVE/TRY | $154.69 | $131,953 | 01:02:53 29/12/2025 |
| 221 |  BigONE |
AAVE/USDT | $154.35 | $127,218 | 00:57:08 29/12/2025 |
| 222 | BTSE |
AAVE/USDT | $154.25 | $124,011 | 00:51:15 29/12/2025 |
| 223 |  PointPay |
AAVE/USDT | $154.29 | $123,898 | 00:57:08 29/12/2025 |
| 224 | BlockFin |
AAVE/USDT | $154.33 | $123,648 | 00:54:11 29/12/2025 |
| 225 |  Bitvavo |
AAVE/EUR | $155.11 | $123,257 | 00:57:10 29/12/2025 |
| 226 | B2Z Exchange |
AAVE/USD | $154.26 | $119,648 | 01:03:16 29/12/2025 |
| 227 | Crypto.com Exchange |
AAVE/USD | $154.39 | $119,640 | 00:57:11 29/12/2025 |
| 228 | BITmarkets |
AAVE/USDT | $154.19 | $119,390 | 01:00:15 29/12/2025 |
| 229 |  EXMO.ME |
AAVE/USDT | $154.48 | $118,502 | 01:00:13 29/12/2025 |
| 230 | EXMO |
AAVE/USDT | $154.48 | $118,454 | 01:00:11 29/12/2025 |
| 231 |  LCX Exchange |
AAVE/EUR | $154.36 | $117,870 | 01:00:11 29/12/2025 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,943.53 | $117,727 | 00:53:11 29/12/2025 |
| 233 |  BtcTurk | Kripto |
AAVE/TRY | $154.82 | $112,937 | 00:59:53 29/12/2025 |
| 234 | Pionex |
AAVE/ETH | $154.29 | $112,738 | 00:57:17 29/12/2025 |
| 235 |  SunX |
AAVE/USDT | $154.30 | $109,653 | 01:03:17 29/12/2025 |
| 236 | Binance |
AAVE/TRY | $154.75 | $109,122 | 00:57:02 29/12/2025 |
| 237 |  Coincall |
AAVE/USD | $154.27 | $103,128 | 01:03:16 29/12/2025 |
| 238 |  ZKE |
AAVE/USDT | $154.26 | $98,819.90 | 01:00:11 29/12/2025 |
| 239 |  XBO.com |
AAVE/USDT | $154.14 | $97,248.17 | 00:57:08 29/12/2025 |
| 240 | XBO.com |
AAVE/EUR | $153.96 | $97,062.99 | 00:57:08 29/12/2025 |
| 241 | XBO.com |
AAVE/USD | $154.10 | $96,734.81 | 00:57:08 29/12/2025 |
| 242 |  Delta Exchange |
AAVE/USDT | $154.28 | $93,978.92 | 01:03:17 29/12/2025 |
| 243 | WhiteBIT |
AAVE/EUR | $153.95 | $93,925.31 | 00:48:07 29/12/2025 |
| 244 | WhiteBIT |
AAVE/TRY | $155.71 | $86,165.86 | 00:48:07 29/12/2025 |
| 245 |  BiFinance |
AAVE/USDT | $154.35 | $85,141.93 | 00:54:12 29/12/2025 |
| 246 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 247 |  BlueBit |
AAVE/USDT | $154.34 | $78,716.11 | 01:03:07 29/12/2025 |
| 248 | BloFin |
AAVE/USDT | $154.52 | $74,042.63 | 00:45:10 29/12/2025 |
| 249 | BITmarkets |
AAVE/USDC | $154.37 | $72,813.51 | 01:00:10 29/12/2025 |
| 250 | Cofinex |
AAVE/USD | $154.20 | $72,750.03 | 01:03:15 29/12/2025 |
| 251 | Binance |
AAVE/ETH | $154.37 | $72,489.60 | 00:56:42 29/12/2025 |
| 252 | B2Z Exchange |
AAVE/USDC | $154.23 | $70,255.56 | 01:03:12 29/12/2025 |
| 253 |  SecondBTC |
AAVE/USDT | $154.28 | $69,675.31 | 01:00:07 29/12/2025 |
| 254 |  Bitso |
AAVE/USD | $154.32 | $68,590.79 | 00:59:53 29/12/2025 |
| 255 |  ONUS Pro |
AAVE/VNDC | $154.35 | $67,135.18 | 00:57:16 29/12/2025 |
| 256 |  Binance TR |
AAVE/TRY | $154.75 | $63,528.34 | 00:57:13 29/12/2025 |
| 257 |  BIT |
AAVE/USDT | $161.39 | $63,037.35 | 11:24:53 23/12/2025 |
| 258 |  Vest Exchange |
AAVE/USD | $155.84 | $60,040.36 | 01:03:18 29/12/2025 |
| 259 | XT.COM |
AAVE/ETH | $154.36 | $57,988.82 | 00:57:12 29/12/2025 |
| 260 | Cofinex |
AAVE/USDT | $154.32 | $57,759.95 | 01:03:09 29/12/2025 |
| 261 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.34 | $54,400.33 | 23:41:47 28/12/2025 |
| 263 |  Gemini |
AAVE/USD | $154.55 | $51,336.32 | 00:59:53 29/12/2025 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $154.31 | $46,984.25 | 01:00:11 29/12/2025 |
| 265 | Bitrue |
AAVE/USDC | $154.27 | $46,409.59 | 00:57:07 29/12/2025 |
| 266 |  Coins.ph |
AAVE/USDT | $154.36 | $45,330.07 | 00:57:07 29/12/2025 |
| 267 | BtcTurk | Kripto |
AAVE/USDT | $154.44 | $42,388.96 | 00:59:53 29/12/2025 |
| 268 | Gate |
AAVE/ETH | $154.28 | $41,367.17 | 00:56:24 29/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.44 | $41,096.81 | 00:51:11 29/12/2025 |
| 270 | Coins.ph |
AAVE/PHP | $155.54 | $40,160.69 | 00:57:07 29/12/2025 |
| 271 | HTX |
AAVE/USDT | $154.32 | $39,615.19 | 00:59:25 29/12/2025 |
| 272 | CRMClick |
AAVE/USDT | $154.31 | $39,613.66 | 01:00:10 29/12/2025 |
| 273 |  Blynex |
AAVE/USDT | $154.39 | $38,578.88 | 01:00:07 29/12/2025 |
| 274 | Niza.io |
AAVE/EUR | $154.23 | $38,027.69 | 00:54:07 29/12/2025 |
| 275 | Nivex |
AAVE/USDT | $154.16 | $37,702.07 | 01:03:18 29/12/2025 |
| 276 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,944.51 | $37,031.92 | 00:50:41 29/12/2025 |
| 277 | HitBTC |
AAVE/USDT | $154.78 | $34,899.16 | 01:00:23 29/12/2025 |
| 278 | Gleec BTC |
AAVE/USDT | $154.77 | $34,871.40 | 01:00:16 29/12/2025 |
| 279 | Mandala Exchange |
AAVE/USDT | $154.78 | $34,871.34 | 01:00:16 29/12/2025 |
| 280 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,941.82 | $34,344.41 | 00:56:59 29/12/2025 |
| 281 | Crypto.com Exchange |
AAVE/USD | $154.38 | $29,875.43 | 00:54:17 29/12/2025 |
| 282 |  CoinCola |
AAVE/USDT | $154.33 | $29,866.66 | 01:00:11 29/12/2025 |
| 283 |  Koinpark |
AAVE/USDT | $154.28 | $29,612.56 | 01:00:11 29/12/2025 |
| 284 | Binance |
AAVE/FDUSD | $154.27 | $29,515.20 | 00:57:02 29/12/2025 |
| 285 |  LATOKEN |
AAVE/USDT | $208.52 | $27,651.85 | 00:57:11 29/12/2025 |
| 286 |  Bybit EU |
AAVE/USDC | $154.17 | $27,502.46 | 01:00:07 29/12/2025 |
| 287 | MEXC |
AAVE/USDC | $154.45 | $26,630.79 | 00:54:07 29/12/2025 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,955.86 | $26,448.27 | 00:50:01 29/12/2025 |
| 289 | Bitfinex |
AAVE/USD | $154.84 | $25,794.44 | 00:59:53 29/12/2025 |
| 290 |  Qmall Exchange |
AAVE/ETH | $154.38 | $25,459.11 | 01:00:08 29/12/2025 |
| 291 |  Foxbit |
AAVE/BRL | $154.79 | $21,586.61 | 00:54:07 29/12/2025 |
| 292 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $21,435.66 | 00:50:41 29/12/2025 |
| 293 | Bybit |
AAVE/USDC | $154.34 | $20,802.07 | 00:54:12 29/12/2025 |
| 294 | LeveX |
AAVE/USDT | $154.27 | $20,791.42 | 01:00:07 29/12/2025 |
| 295 | Kraken |
AAVE/XBT | $154.75 | $20,453.35 | 00:59:25 29/12/2025 |
| 296 |  BitexLive |
AAVE/USDT | $154.34 | $20,036.51 | 01:00:13 29/12/2025 |
| 297 | Bitfinex |
AAVE/USDT | $155.29 | $20,026.78 | 00:59:53 29/12/2025 |
| 298 |  Bitkub |
AAVE/THB | $157.44 | $19,836.28 | 00:57:08 29/12/2025 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,943.41 | $18,764.53 | 00:52:27 29/12/2025 |
| 300 | HitBTC |
AAVE/BTC | $154.22 | $17,814.89 | 00:54:07 29/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,896,404 với tỷ giá $154.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.