Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $89.92 | $445,828,427 | 02:57:12 06/08/2026 | |
| 2 | AAVE/USDT | $89.79 | $310,937,447 | 03:00:12 06/08/2026 | |
| 3 | AAVE/USDT | $89.86 | $198,265,097 | 02:57:18 06/08/2026 | |
| 4 | AAVE/USDT | $89.85 | $117,079,413 | 02:57:18 06/08/2026 | |
| 5 | AAVE/USDT | $89.70 | $90,776,665 | 03:00:15 06/08/2026 | |
| 6 | AAVE/USDT | $89.71 | $87,746,217 | 03:00:16 06/08/2026 | |
| 7 | AAVE/USDT | $89.86 | $76,110,220 | 02:57:16 06/08/2026 | |
| 8 | AAVE/USDT | $89.85 | $76,016,571 | 03:00:15 06/08/2026 | |
| 9 | AAVE/USDT | $89.88 | $61,768,770 | 02:54:17 06/08/2026 | |
| 10 | AAVE/USDT | $89.86 | $48,188,844 | 02:57:15 06/08/2026 | |
| 11 | AAVE/USDT | $89.83 | $34,362,446 | 03:00:10 06/08/2026 | |
| 12 | AAVE/USDT | $89.87 | $32,906,587 | 02:54:16 06/08/2026 | |
| 13 | AAVE/USDT | $89.72 | $31,046,261 | 03:00:17 06/08/2026 | |
| 14 | AAVE/USDT | $89.92 | $29,261,874 | 02:54:08 06/08/2026 | |
| 15 | AAVE/USDT | $89.71 | $27,887,963 | 03:00:15 06/08/2026 | |
| 16 | AAVE/USDT | $89.96 | $26,733,749 | 02:54:17 06/08/2026 | |
| 17 | AAVE/USDT | $89.85 | $26,219,263 | 02:54:15 06/08/2026 | |
| 18 | AAVE/USDT | $89.88 | $26,072,827 | 02:54:19 06/08/2026 | |
| 19 | AAVE/USDT | $89.88 | $24,666,223 | 02:54:17 06/08/2026 | |
| 20 | AAVE/USDT | $89.87 | $24,416,936 | 02:57:19 06/08/2026 | |
| 21 | AAVE/USDT | $89.76 | $23,175,794 | 03:00:11 06/08/2026 | |
| 22 | AAVE/USDT | $89.85 | $22,863,782 | 02:57:15 06/08/2026 | |
| 23 | AAVE/USDT | $89.97 | $22,860,026 | 02:54:12 06/08/2026 | |
| 24 | AAVE/USDT | $89.89 | $21,650,224 | 02:57:15 06/08/2026 | |
| 25 | AAVE/USDT | $89.72 | $20,107,291 | 03:00:17 06/08/2026 | |
| 26 | AAVE/USDT | $89.85 | $19,780,501 | 02:57:15 06/08/2026 | |
| 27 | AAVE/USDT | $89.77 | $19,287,940 | 03:00:15 06/08/2026 | |
| 28 | AAVE/USDT | $89.88 | $18,624,791 | 02:54:16 06/08/2026 | |
| 29 | AAVE/USDT | $89.72 | $18,089,848 | 03:00:18 06/08/2026 | |
| 30 | AAVE/USDT | $89.94 | $17,035,926 | 02:56:31 06/08/2026 | |
| 31 | AAVE/USDT | $89.72 | $16,905,225 | 02:54:15 06/08/2026 | |
| 32 | AAVE/USDT | $89.72 | $16,184,706 | 03:00:17 06/08/2026 | |
| 33 | AAVE/USDT | $89.71 | $16,184,637 | 03:00:15 06/08/2026 | |
| 34 | AAVE/USDT | $89.71 | $16,184,637 | 03:00:16 06/08/2026 | |
| 35 | AAVE/USDT | $89.87 | $15,987,374 | 02:57:15 06/08/2026 | |
| 36 | AAVE/USDT | $89.86 | $14,578,958 | 02:57:17 06/08/2026 | |
| 37 | AAVE/USDT | $89.70 | $13,604,264 | 03:00:15 06/08/2026 | |
| 38 | AAVE/USDT | $89.89 | $13,273,980 | 02:57:17 06/08/2026 | |
| 39 | AAVE/USDT | $89.78 | $13,065,190 | 03:00:16 06/08/2026 | |
| 40 | AAVE/USDT | $89.88 | $12,654,315 | 02:57:16 06/08/2026 | |
| 41 | AAVE/USDT | $89.86 | $12,274,913 | 02:57:17 06/08/2026 | |
| 42 | AAVE/USDT | $89.85 | $11,584,219 | 02:57:15 06/08/2026 | |
| 43 | AAVE/USDT | $89.73 | $11,452,742 | 02:57:15 06/08/2026 | |
| 44 | AAVE/USDT | $89.83 | $10,998,657 | 02:57:16 06/08/2026 | |
| 45 | AAVE/USDT | $89.84 | $10,614,752 | 02:57:16 06/08/2026 | |
| 46 | AAVE/USDT | $89.94 | $10,547,105 | 02:57:07 06/08/2026 | |
| 47 | AAVE/USDT | $89.85 | $10,104,097 | 02:57:41 06/08/2026 | |
| 48 | AAVE/USDT | $89.84 | $9,390,214 | 02:57:16 06/08/2026 | |
| 49 | AAVE/USDC | $89.94 | $9,154,276 | 02:54:26 06/08/2026 | |
| 50 | AAVE/USDT | $89.89 | $8,924,369 | 02:57:15 06/08/2026 | |
| 51 | AAVE/USDT | $89.71 | $8,852,183 | 03:00:16 06/08/2026 | |
| 52 | AAVE/USDT | $89.92 | $8,801,663 | 02:57:10 06/08/2026 | |
| 53 | AAVE/USDT | $89.86 | $8,266,550 | 02:57:16 06/08/2026 | |
| 54 | AAVE/USDT | $89.72 | $7,714,548 | 03:00:17 06/08/2026 | |
| 55 | AAVE/USDT | $89.71 | $7,498,649 | 03:00:15 06/08/2026 | |
| 56 | AAVE/USDT | $89.88 | $7,440,892 | 02:54:15 06/08/2026 | |
| 57 | AAVE/USDT | $89.71 | $7,268,124 | 03:00:17 06/08/2026 | |
| 58 | AAVE/USDT | $89.86 | $7,228,759 | 02:57:16 06/08/2026 | |
| 59 | AAVE/USDT | $89.93 | $7,224,016 | 02:56:44 06/08/2026 | |
| 60 | AAVE/USDT | $89.93 | $6,562,669 | 02:57:08 06/08/2026 | |
| 61 | AAVE/USDT | $89.85 | $6,543,468 | 02:57:18 06/08/2026 | |
| 62 | AAVE/USDT | $89.72 | $6,535,643 | 03:00:16 06/08/2026 | |
| 63 | AAVE/USDC | $89.91 | $6,535,319 | 02:57:18 06/08/2026 | |
| 64 | AAVE/USDT | $89.86 | $6,304,143 | 02:57:18 06/08/2026 | |
| 65 | AAVE/USDT | $89.89 | $6,277,644 | 02:54:20 06/08/2026 | |
| 66 | AAVE/USDT | $89.87 | $6,270,974 | 02:57:17 06/08/2026 | |
| 67 | AAVE/USDT | $89.71 | $6,229,514 | 03:00:16 06/08/2026 | |
| 68 | AAVE/USDT | $89.96 | $6,155,533 | 02:54:12 06/08/2026 | |
| 69 | AAVE/USDT | $89.91 | $6,153,997 | 02:56:25 06/08/2026 | |
| 70 | AAVE/USDT | $89.82 | $5,814,300 | 03:00:12 06/08/2026 | |
| 71 | AAVE/USDT | $89.90 | $5,643,113 | 02:59:53 06/08/2026 | |
| 72 | AAVE/USDT | $89.80 | $5,269,490 | 03:00:07 06/08/2026 | |
| 73 | AAVE/USDT | $89.77 | $5,183,388 | 03:00:15 06/08/2026 | |
| 74 | AAVE/USDC | $89.87 | $5,091,104 | 02:54:17 06/08/2026 | |
| 75 | AAVE/USDT | $89.94 | $5,076,156 | 02:57:10 06/08/2026 | |
| 76 | AAVE/USDT | $89.94 | $4,141,080 | 02:57:12 06/08/2026 | |
| 77 | AAVE/USDT | $89.89 | $4,016,157 | 02:54:19 06/08/2026 | |
| 78 | AAVE/ETH | $89.85 | $3,839,638 | 02:57:16 06/08/2026 | |
| 79 | AAVE/USDT | $90.22 | $3,833,646 | 02:51:15 06/08/2026 | |
| 80 | AAVE/USDT | $90.02 | $3,717,879 | 02:54:10 06/08/2026 | |
| 81 | AAVE/USDT | $91.51 | $3,696,571 | 19:21:16 05/08/2026 | |
| 82 | AAVE/USDT | $89.95 | $3,602,364 | 02:57:09 06/08/2026 | |
| 83 | AAVE/USDT | $89.80 | $3,577,322 | 03:00:07 06/08/2026 | |
| 84 | AAVE/USDT | $89.72 | $3,557,892 | 03:00:24 06/08/2026 | |
| 85 | AAVE/USDT | $89.92 | $3,499,499 | 02:57:07 06/08/2026 | |
| 86 | AAVE/USDT | $89.92 | $3,472,093 | 02:57:09 06/08/2026 | |
| 87 | AAVE/USDT | $89.86 | $3,113,444 | 02:57:15 06/08/2026 | |
| 88 | AAVE/USDT | $89.94 | $3,085,567 | 02:57:08 06/08/2026 | |
| 89 | AAVE/USDT | $89.77 | $3,080,805 | 03:00:11 06/08/2026 | |
| 90 | AAVE/USDT | $89.71 | $2,972,268 | 03:00:16 06/08/2026 | |
| 91 | AAVE/USDT | $89.84 | $2,961,529 | 02:57:16 06/08/2026 | |
| 92 | AAVE/USD | $89.91 | $2,869,320 | 02:56:30 06/08/2026 | |
| 93 | AAVE/USDT | $89.94 | $2,819,211 | 02:57:08 06/08/2026 | |
| 94 | AAVE/USDT | $89.94 | $2,667,785 | 02:54:10 06/08/2026 | |
| 95 | AAVE/USDT | $89.96 | $2,650,299 | 02:54:12 06/08/2026 | |
| 96 | AAVE/USDT | $89.94 | $2,605,271 | 02:56:24 06/08/2026 | |
| 97 | AAVE/USDT | $89.79 | $2,605,174 | 03:00:12 06/08/2026 | |
| 98 | AAVE/USD | $89.82 | $2,329,585 | 03:03:15 06/08/2026 | |
| 99 | AAVE/USDT | $89.92 | $2,322,177 | 02:57:14 06/08/2026 | |
| 100 | AAVE/KRW | $89.63 | $2,115,019 | 02:56:53 06/08/2026 | |
| 101 | AAVE/USDT | $89.94 | $2,053,796 | 02:57:11 06/08/2026 | |
| 102 | AAVE/USDT | $89.70 | $1,948,814 | 03:00:18 06/08/2026 | |
| 103 | AAVE/USDT | $89.92 | $1,937,377 | 02:57:09 06/08/2026 | |
| 104 | AAVE/USDT | $89.81 | $1,895,385 | 03:00:10 06/08/2026 | |
| 105 | AAVE/USDT | $89.80 | $1,895,252 | 03:00:11 06/08/2026 | |
| 106 | AAVE/USDT | $89.80 | $1,895,245 | 03:00:11 06/08/2026 | |
| 107 | AAVE/USDT | $89.92 | $1,894,772 | 02:57:08 06/08/2026 | |
| 108 | AAVE/USDT | $89.81 | $1,761,091 | 03:00:11 06/08/2026 | |
| 109 | AAVE/USDT | $89.88 | $1,726,847 | 02:57:16 06/08/2026 | |
| 110 | AAVE/USDT | $90.36 | $1,535,863 | 03:00:12 06/08/2026 | |
| 111 | AAVE/USDT | $89.80 | $1,518,492 | 03:00:12 06/08/2026 | |
| 112 | AAVE/USDT | $89.88 | $1,499,833 | 02:57:17 06/08/2026 | |
| 113 | AAVE/USD | $89.83 | $1,489,899 | 03:03:50 06/08/2026 | |
| 114 | AAVE/USDT | $89.70 | $1,462,416 | 03:00:16 06/08/2026 | |
| 115 | AAVE/USDT | $89.92 | $1,453,118 | 02:54:08 06/08/2026 | |
| 116 | AAVE/USDT | $89.94 | $1,445,506 | 02:57:13 06/08/2026 | |
| 117 | AAVE/USDT | $90.31 | $1,420,178 | 03:00:09 06/08/2026 | |
| 118 | AAVE/USDT | $89.85 | $1,415,041 | 02:57:17 06/08/2026 | |
| 119 | AAVE/USDT | $89.92 | $1,350,908 | 02:57:09 06/08/2026 | |
| 120 | AAVE/USDT | $89.93 | $1,289,118 | 02:57:10 06/08/2026 | |
| 121 | AAVE/USDT | $89.81 | $1,258,077 | 03:00:08 06/08/2026 | |
| 122 | AAVE/USDT | $90.26 | $1,237,561 | 02:48:10 06/08/2026 | |
| 123 | AAVE/USDT | $89.96 | $1,228,741 | 02:57:08 06/08/2026 | |
| 124 | AAVE/USDT | $89.81 | $1,217,573 | 03:00:09 06/08/2026 | |
| 125 | AAVE/USDT | $90.07 | $1,130,041 | 02:54:15 06/08/2026 | |
| 126 | AAVE/USDT | $89.75 | $1,103,331 | 03:00:07 06/08/2026 | |
| 127 | AAVE/USDT | $89.75 | $1,102,778 | 03:00:07 06/08/2026 | |
| 128 | AAVE/USDT | $89.94 | $1,099,257 | 02:54:11 06/08/2026 | |
| 129 | AAVE/USDT | $89.92 | $1,078,688 | 02:57:11 06/08/2026 | |
| 130 | AAVE/USDT | $89.93 | $1,072,699 | 02:57:07 06/08/2026 | |
| 131 | AAVE/USDT | $89.79 | $1,062,007 | 03:00:12 06/08/2026 | |
| 132 | AAVE/USD | $89.86 | $1,060,105 | 03:00:07 06/08/2026 | |
| 133 | AAVE/USD | $89.86 | $1,059,496 | 03:00:07 06/08/2026 | |
| 134 | AAVE/USDT | $89.95 | $1,053,644 | 02:55:01 06/08/2026 | |
| 135 | AAVE/USDT | $89.80 | $1,043,601 | 03:00:12 06/08/2026 | |
| 136 | AAVE/USD | $89.70 | $1,017,475 | 03:03:16 06/08/2026 | |
| 137 | AAVE/TRY | $89.87 | $969,351 | 02:57:07 06/08/2026 | |
| 138 | AAVE/USDC | $89.93 | $936,852 | 02:56:44 06/08/2026 | |
| 139 | AAVE/USDT | $89.81 | $878,095 | 03:00:12 06/08/2026 | |
| 140 | AAVE/USDT | $89.79 | $854,965 | 03:00:09 06/08/2026 | |
| 141 | AAVE/USDC | $89.94 | $854,102 | 02:57:11 06/08/2026 | |
| 142 | AAVE/USDC | $89.68 | $834,732 | 03:03:16 06/08/2026 | |
| 143 | AAVE/USDC | $89.76 | $811,815 | 03:00:16 06/08/2026 | |
| 144 | AAVE/WBT | $90.04 | $794,676 | 02:57:07 06/08/2026 | |
| 145 | AAVE/USDT | $89.91 | $760,081 | 02:57:08 06/08/2026 | |
| 146 | AAVE/USD | $89.70 | $727,422 | 03:00:15 06/08/2026 | |
| 147 | AAVE/USDT | $89.81 | $725,167 | 03:00:13 06/08/2026 | |
| 148 | AAVE/USDT | $89.85 | $724,847 | 02:54:15 06/08/2026 | |
| 149 | AAVE/USD | $89.78 | $717,226 | 02:59:24 06/08/2026 | |
| 150 | AAVE/USDC | $89.99 | $710,493 | 02:57:15 06/08/2026 | |
| 151 | AAVE/USDT | $89.65 | $686,430 | 03:00:15 06/08/2026 | |
| 152 | AAVE/USDT | $89.73 | $683,597 | 03:00:09 06/08/2026 | |
| 153 | AAVE/USDT | $89.92 | $667,678 | 02:57:08 06/08/2026 | |
| 154 | AAVE/USDT | $89.97 | $638,436 | 02:57:11 06/08/2026 | |
| 155 | AAVE/USDT | $89.86 | $629,721 | 02:57:16 06/08/2026 | |
| 156 | AAVE/USDC | $89.78 | $602,155 | 03:03:16 06/08/2026 | |
| 157 | AAVE/USDT | $90.20 | $562,973 | 02:57:15 06/08/2026 | |
| 158 | AAVE/USD | $89.84 | $537,930 | 02:59:23 06/08/2026 | |
| 159 | AAVE/vAAVE | $90.00 | $533,248 | 02:57:11 06/08/2026 | |
| 160 | AAVE/USDT | $90.20 | $517,966 | 02:48:07 06/08/2026 | |
| 161 | AAVE/USD | $89.79 | $502,074 | 02:57:41 06/08/2026 | |
| 162 | AAVE/USDT | $99.32 | $491,735 | 03:03:16 06/08/2026 | |
| 163 | AAVE/USDT | $89.90 | $491,515 | 02:57:08 06/08/2026 | |
| 164 | AAVE/USDT | $89.95 | $480,335 | 02:57:09 06/08/2026 | |
| 165 | AAVE/USDT | $89.95 | $477,521 | 02:57:11 06/08/2026 | |
| 166 | AAVE/USDC | $89.98 | $473,532 | 02:57:07 06/08/2026 | |
| 167 | AAVE/USDT | $89.97 | $445,132 | 02:54:10 06/08/2026 | |
| 168 | AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 | |
| 169 | AAVE/USD | $89.81 | $439,162 | 02:57:16 06/08/2026 | |
| 170 | AAVE/USDT | $89.87 | $437,867 | 02:57:08 06/08/2026 | |
| 171 | AAVE/USDT | $89.79 | $430,727 | 03:00:19 06/08/2026 | |
| 172 | AAVE/USDT | $89.86 | $427,847 | 03:00:12 06/08/2026 | |
| 173 | AAVE/USDT | $89.33 | $421,100 | 03:00:11 06/08/2026 | |
| 174 | AAVE/USDC | $89.82 | $414,193 | 03:03:16 06/08/2026 | |
| 175 | AAVE/USDC | $90.97 | $414,108 | 03:00:16 06/08/2026 | |
| 176 | AAVE/USDT | $108.14 | $413,475 | 03:00:10 06/08/2026 | |
| 177 | AAVE/USDT | $89.87 | $407,865 | 03:00:08 06/08/2026 | |
| 178 | AAVE/USDT | $89.93 | $389,590 | 02:57:10 06/08/2026 | |
| 179 | AAVE/USDC | $89.72 | $375,584 | 03:00:34 06/08/2026 | |
| 180 | AAVE/USDC | $89.81 | $358,306 | 02:57:16 06/08/2026 | |
| 181 | AAVE/USDC | $89.66 | $347,227 | 03:00:24 06/08/2026 | |
| 182 | AAVE/USDT | $89.81 | $345,706 | 03:00:12 06/08/2026 | |
| 183 | AAVE/USDT | $89.94 | $344,816 | 02:57:11 06/08/2026 | |
| 184 | AAVE/USDT | $89.87 | $342,486 | 02:54:17 06/08/2026 | |
| 185 | AAVE/USDT | $89.81 | $340,163 | 03:00:08 06/08/2026 | |
| 186 | AAVE/BTC | $89.89 | $337,854 | 03:00:08 06/08/2026 | |
| 187 | AAVE/USDT | $89.98 | $328,038 | 02:54:12 06/08/2026 | |
| 188 | AAVE/USDT | $89.71 | $317,770 | 03:00:16 06/08/2026 | |
| 189 | AAVE/USDC | $89.95 | $317,239 | 02:57:07 06/08/2026 | |
| 190 | AAVE/WETH | $89.93 | $311,875 | 02:55:11 06/08/2026 | |
| 191 | AAVE/USDT | $89.80 | $304,662 | 03:00:11 06/08/2026 | |
| 192 | AAVE/USDC | $89.80 | $303,548 | 03:00:13 06/08/2026 | |
| 193 | AAVE/USDC | $89.81 | $303,544 | 03:00:12 06/08/2026 | |
| 194 | AAVE/USDC | $89.94 | $299,637 | 02:57:14 06/08/2026 | |
| 195 | AAVE/USDT | $90.01 | $298,888 | 02:54:18 06/08/2026 | |
| 196 | AAVE/USDT | $89.96 | $297,038 | 02:57:10 06/08/2026 | |
| 197 | AAVE/USDT | $89.89 | $272,975 | 03:00:15 06/08/2026 | |
| 198 | AAVE/USDT | $90.04 | $272,961 | 03:00:10 06/08/2026 | |
| 199 | AAVE/EUR | $89.97 | $272,850 | 02:59:24 06/08/2026 | |
| 200 | AAVE/EUR | $89.98 | $270,401 | 02:57:08 06/08/2026 | |
| 201 | AAVE/USDT | $89.79 | $270,399 | 03:00:10 06/08/2026 | |
| 202 | AAVE/USDC | $89.86 | $260,708 | 02:57:17 06/08/2026 | |
| 203 | AAVE/USDC | $89.98 | $256,674 | 02:55:11 06/08/2026 | |
| 204 | AAVE/USDT | $89.78 | $253,571 | 03:00:11 06/08/2026 | |
| 205 | AAVE/USDT | $89.86 | $249,567 | 03:00:16 06/08/2026 | |
| 206 | AAVE/USDT | $89.91 | $246,638 | 03:00:07 06/08/2026 | |
| 207 | AAVE/USDT | $89.71 | $238,038 | 03:00:16 06/08/2026 | |
| 208 | AAVE/WETH | $90.02 | $232,522 | 02:56:11 06/08/2026 | |
| 209 | AAVE/USDT | $89.93 | $231,063 | 02:57:07 06/08/2026 | |
| 210 | AAVE/BTC | $89.96 | $228,651 | 03:00:09 06/08/2026 | |
| 211 | AAVE/USDT | $90.05 | $227,829 | 02:54:09 06/08/2026 | |
| 212 | AAVE/USDT | $89.93 | $226,540 | 02:57:08 06/08/2026 | |
| 213 | AAVE/USDT | $89.92 | $219,176 | 02:57:08 06/08/2026 | |
| 214 | AAVE/XRP | $89.92 | $216,057 | 02:57:09 06/08/2026 | |
| 215 | AAVE/USDC | $89.94 | $215,119 | 02:57:08 06/08/2026 | |
| 216 | AAVE/USDC | $90.21 | $206,979 | 02:48:07 06/08/2026 | |
| 217 | AAVE/USD | $89.82 | $194,807 | 02:57:17 06/08/2026 | |
| 218 | AAVE/EUR | $89.98 | $183,889 | 02:57:08 06/08/2026 | |
| 219 | AAVE/BTC | $89.76 | $182,724 | 03:00:12 06/08/2026 | |
| 220 | AAVE/USDC | $89.80 | $182,124 | 03:00:13 06/08/2026 | |
| 221 | AAVE/USD | $89.76 | $181,987 | 03:00:17 06/08/2026 | |
| 222 | AAVE/USD | $89.78 | $181,396 | 03:00:12 06/08/2026 | |
| 223 | AAVE/USDT | $89.79 | $173,598 | 03:00:13 06/08/2026 | |
| 224 | AAVE/USDT | $89.80 | $173,595 | 03:00:12 06/08/2026 | |
| 225 | AAVE/USDT | $89.80 | $173,595 | 03:00:10 06/08/2026 | |
| 226 | AAVE/USDT | $89.92 | $172,166 | 02:57:14 06/08/2026 | |
| 227 | AAVE/EUR | $90.00 | $169,573 | 02:57:07 06/08/2026 | |
| 228 | AAVE/USDT | $89.92 | $161,325 | 02:57:10 06/08/2026 | |
| 229 | AAVE/USDC | $89.91 | $156,902 | 02:57:15 06/08/2026 | |
| 230 | AAVE/TRY | $89.81 | $151,954 | 02:56:44 06/08/2026 | |
| 231 | AAVE/USDC | $89.85 | $148,215 | 02:57:18 06/08/2026 | |
| 232 | AAVE/USDC | $89.86 | $144,351 | 02:54:16 06/08/2026 | |
| 233 | ETH/AAVE | $1,918.99 | $127,972 | 02:55:11 06/08/2026 | |
| 234 | AAVE/USDT | $89.77 | $125,463 | 03:00:16 06/08/2026 | |
| 235 | AAVE/USDT | $89.88 | $124,962 | 03:00:11 06/08/2026 | |
| 236 | AAVE/USDC | $89.67 | $119,936 | 03:00:15 06/08/2026 | |
| 237 | AAVE/USD | $89.82 | $118,830 | 03:03:15 06/08/2026 | |
| 238 | AAVE/USDT | $89.94 | $115,087 | 02:57:10 06/08/2026 | |
| 239 | AAVE/USD1 | $89.85 | $114,011 | 02:54:16 06/08/2026 | |
| 240 | AAVE/USDC | $89.88 | $109,720 | 03:00:07 06/08/2026 | |
| 241 | AAVE/USDC | $89.88 | $109,654 | 03:00:07 06/08/2026 | |
| 242 | AAVE/USDT | $90.05 | $108,469 | 02:51:08 06/08/2026 | |
| 243 | AAVE/USDC | $91.40 | $108,235 | 03:00:09 06/08/2026 | |
| 244 | AAVE/USDT | $89.79 | $104,156 | 03:00:13 06/08/2026 | |
| 245 | AAVE/ETH | $89.84 | $102,699 | 03:00:12 06/08/2026 | |
| 246 | AAVE/USDT | $90.10 | $99,837.79 | 02:59:24 06/08/2026 | |
| 247 | AAVE/USDT | $90.07 | $98,885.19 | 02:57:07 06/08/2026 | |
| 248 | AAVE/PLN | $90.46 | $98,405.43 | 03:00:09 06/08/2026 | |
| 249 | AAVE/TRY | $89.87 | $97,370.19 | 03:00:11 06/08/2026 | |
| 250 | AAVE/USDC | $89.96 | $93,673.92 | 02:57:13 06/08/2026 | |
| 251 | AAVE/KRW | $88.77 | $90,123.76 | 02:59:54 06/08/2026 | |
| 252 | AAVE/TRY | $89.92 | $86,931.33 | 02:59:24 06/08/2026 | |
| 253 | AAVE/TRY | $89.81 | $79,897.15 | 02:57:09 06/08/2026 | |
| 254 | AAVE/USDC | $89.80 | $78,692.18 | 03:00:11 06/08/2026 | |
| 255 | AAVE/BTC | $89.94 | $76,851.13 | 02:56:44 06/08/2026 | |
| 256 | AAVE/ETH | $90.12 | $71,870.45 | 02:56:44 06/08/2026 | |
| 257 | AAVE/USDT | $89.59 | $70,841.00 | 02:59:24 06/08/2026 | |
| 258 | AAVE/USDT | $89.71 | $69,671.66 | 03:00:15 06/08/2026 | |
| 259 | AAVE/EUR | $89.82 | $69,082.33 | 03:00:12 06/08/2026 | |
| 260 | AAVE/EUR | $90.78 | $61,826.38 | 02:59:53 06/08/2026 | |
| 261 | AAVE/USDT | $89.84 | $59,769.45 | 03:00:16 06/08/2026 | |
| 262 | AAVE/USDT | $89.83 | $59,508.96 | 03:00:08 06/08/2026 | |
| 263 | AAVE/ETH | $90.10 | $57,519.07 | 02:57:13 06/08/2026 | |
| 264 | AAVE/USDT | $89.73 | $57,319.92 | 03:00:10 06/08/2026 | |
| 265 | USDT/AAVE | $0.9956 | $57,225.05 | 02:59:23 06/08/2026 | |
| 266 | AAVE/USDC | $89.87 | $55,973.61 | 03:00:15 06/08/2026 | |
| 267 | AAVE/USD1 | $90.04 | $54,935.76 | 02:54:09 06/08/2026 | |
| 268 | AAVE/USDT | $89.94 | $51,545.39 | 02:57:10 06/08/2026 | |
| 269 | AAVE/PHP | $90.29 | $51,531.00 | 02:57:09 06/08/2026 | |
| 270 | AAVE/EUR | $89.92 | $50,621.34 | 02:56:30 06/08/2026 | |
| 271 | WETH/AAVE | $1,921.03 | $47,697.93 | 02:58:54 06/08/2026 | |
| 272 | AAVE/GBP | $90.01 | $45,981.96 | 02:59:24 06/08/2026 | |
| 273 | AAVE/USDC | $89.95 | $45,524.49 | 02:57:09 06/08/2026 | |
| 274 | WBNB/AAVE | $599.63 | $45,265.96 | 02:57:53 06/08/2026 | |
| 275 | AAVE/EUR | $89.98 | $43,828.12 | 02:56:24 06/08/2026 | |
| 276 | AAVE/USDT | $89.95 | $43,702.39 | 02:57:09 06/08/2026 | |
| 277 | AAVE/USDT | $90.01 | $43,084.92 | 03:00:08 06/08/2026 | |
| 278 | AAVE/BRL | $90.22 | $42,820.38 | 02:57:11 06/08/2026 | |
| 279 | AAVE/USDC | $90.21 | $39,728.34 | 02:56:24 06/08/2026 | |
| 280 | AAVE/USDT | $89.79 | $37,998.50 | 03:00:10 06/08/2026 | |
| 281 | AAVE/IDR | $90.01 | $37,695.38 | 03:00:07 06/08/2026 | |
| 282 | AAVE/USDT | $89.84 | $36,434.97 | 02:59:23 06/08/2026 | |
| 283 | AAVE/USDT | $89.80 | $36,074.78 | 03:00:17 06/08/2026 | |
| 284 | AAVE/USD | $90.00 | $35,802.52 | 03:00:10 06/08/2026 | |
| 285 | AAVE/USD | $90.46 | $35,114.57 | 03:00:11 06/08/2026 | |
| 286 | UNI/AAVE | $4.13 | $34,110.62 | 02:52:47 06/08/2026 | |
| 287 | AAVE/USDC | $90.37 | $34,094.18 | 02:54:08 06/08/2026 | |
| 288 | USDC/AAVE | $1.00 | $33,988.71 | 02:58:57 06/08/2026 | |
| 289 | USDC/AAVE | $1.00 | $33,282.04 | 02:58:56 06/08/2026 | |
| 290 | AAVE/EUR | $89.73 | $33,139.20 | 03:00:10 06/08/2026 | |
| 291 | AAVE/USD | $89.98 | $32,026.41 | 02:57:11 06/08/2026 | |
| 292 | AAVE/USDT | $90.14 | $31,619.48 | 03:00:15 06/08/2026 | |
| 293 | AAVE/USDT | $89.79 | $31,511.80 | 03:00:16 06/08/2026 | |
| 294 | AAVE/USDT | $89.79 | $31,511.80 | 03:00:15 06/08/2026 | |
| 295 | AAVE/USDC | $90.00 | $28,894.06 | 02:55:11 06/08/2026 | |
| 296 | AAVE/USDC | $89.98 | $27,436.51 | 02:54:09 06/08/2026 | |
| 297 | WBNB/AAVE | $599.20 | $27,162.12 | 02:56:40 06/08/2026 | |
| 298 | WETH/AAVE | $1,918.39 | $25,318.60 | 02:58:51 06/08/2026 | |
| 299 | AAVE/USDT | $89.86 | $24,812.14 | 03:00:09 06/08/2026 | |
| 300 | AAVE/TRY | $89.71 | $22,762.12 | 02:59:23 06/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 06/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,828,427 với tỷ giá $89.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.