Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,987,499,727,018 Khối lượng (24h): $111,570,031,346 Thị phần: BTC: 59.0%, ETH: 11.9%
Aave (AAVE)Aave AAVE
Xếp hạng #37 14:28:00 29/01/2026
Giá Aave (AAVE)
$156.66 -1.03%
0.001777 BTC 4,112,448 VND
Thấp: $155.81 Cao: $163.42

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $156.43 $381,783,903 13:51:12 29/01/2026
2 Zedcex Exchange Zedcex Exchange AAVE/USDT $156.42 $275,916,762 14:00:15 29/01/2026
3 CoinUp.io CoinUp.io AAVE/USDT $156.35 $179,551,714 13:51:17 29/01/2026
4 Koinbay Koinbay AAVE/USDT $325.54 $129,390,192 13:57:15 29/01/2026
5 FameEX FameEX AAVE/USDT $156.51 $121,128,339 13:57:12 29/01/2026
6 Bybit Bybit AAVE/USDT $156.50 $110,547,541 13:54:11 29/01/2026
7 MEXC MEXC AAVE/USDT $156.45 $110,002,810 13:57:16 29/01/2026
8 Darkex Exchange Darkex Exchange AAVE/USDT $156.41 $108,622,293 14:00:18 29/01/2026
9 Binance Binance AAVE/USDT $156.34 $83,722,286 13:54:16 29/01/2026
10 Hotcoin Hotcoin AAVE/USDT $156.46 $72,984,284 13:57:18 29/01/2026
11 KTX KTX AAVE/USDT $156.44 $68,791,986 14:00:15 29/01/2026
12 Top.one Top.one AAVE/USDT $156.74 $64,978,997 14:03:15 29/01/2026
13 BlockFin BlockFin AAVE/USDT $156.38 $56,777,609 14:00:15 29/01/2026
14 Ekbit Ekbit AAVE/USDT $156.42 $54,036,081 14:00:16 29/01/2026
15 Batonex Batonex AAVE/USDT $156.41 $50,791,396 14:00:16 29/01/2026
16 Ju.com Ju.com AAVE/USDT $156.44 $49,869,576 13:57:16 29/01/2026
17 BTDUex BTDUex AAVE/USDT $156.57 $46,157,960 14:00:10 29/01/2026
18 FameEX FameEX AAVE/USDT $156.45 $45,954,187 13:57:17 29/01/2026
19 Millionero Millionero AAVE/USDT $156.42 $44,627,753 14:00:15 29/01/2026
20 Zoomex Zoomex AAVE/USDT $156.59 $44,242,250 13:57:11 29/01/2026
21 Zedcex Exchange Zedcex Exchange AAVE/USDT $156.55 $41,907,268 13:57:13 29/01/2026
22 IBIT Global IBIT Global AAVE/USDT $156.41 $41,770,605 14:00:17 29/01/2026
23 GroveX GroveX AAVE/USDT $156.45 $41,663,221 13:57:13 29/01/2026
24 CoinP CoinP AAVE/USDT $156.53 $40,678,310 13:57:11 29/01/2026
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $156.41 $37,674,016 14:00:15 29/01/2026
26 BVOX BVOX AAVE/USDT $156.46 $35,801,631 13:57:15 29/01/2026
27 BVOX BVOX AAVE/USDT $156.54 $35,718,140 13:57:09 29/01/2026
28 Tapbit Tapbit AAVE/USDT $156.48 $33,938,716 13:57:15 29/01/2026
29 Hibt Hibt AAVE/USDT $156.51 $33,833,283 13:57:23 29/01/2026
30 BitradeX BitradeX AAVE/USDT $156.26 $33,566,335 13:54:15 29/01/2026
31 OKX OKX AAVE/USDT $156.35 $33,279,330 13:55:53 29/01/2026
32 Bybit Bybit AAVE/USDT $156.37 $32,308,790 13:54:16 29/01/2026
33 CoinW CoinW AAVE/USDT $156.45 $31,213,842 13:57:17 29/01/2026
34 BiKing BiKing AAVE/USDT $156.42 $25,805,261 14:00:17 29/01/2026
35 Millionero Millionero AAVE/USDT $156.58 $24,732,560 14:00:08 29/01/2026
36 WhiteBIT WhiteBIT AAVE/USDT $156.44 $24,287,235 13:57:15 29/01/2026
37 Zedxion Exchange Zedxion Exchange AAVE/USDT $156.42 $24,193,347 14:00:16 29/01/2026
38 CZR Exchange CZR Exchange AAVE/USDT $156.42 $24,193,166 14:00:15 29/01/2026
39 CEEX exchange CEEX exchange AAVE/USDT $156.61 $18,945,021 14:00:11 29/01/2026
40 Websea Websea AAVE/USDT $156.40 $18,818,340 14:00:18 29/01/2026
41 NovaEx NovaEx AAVE/USDT $156.41 $18,664,312 14:00:16 29/01/2026
42 Deepcoin Deepcoin AAVE/USDT $156.52 $18,365,170 13:57:15 29/01/2026
43 Bitunix Bitunix AAVE/USDT $156.45 $18,172,228 13:57:15 29/01/2026
44 Zoomex Zoomex AAVE/USDT $156.44 $14,081,526 13:57:15 29/01/2026
45 WEEX WEEX AAVE/USDT $156.45 $13,701,983 13:57:16 29/01/2026
46 Grvt Grvt AAVE/USDT $156.18 $12,993,515 13:48:16 29/01/2026
47 MGBX MGBX AAVE/USDT $156.39 $12,704,208 14:00:16 29/01/2026
48 YEX YEX AAVE/USDT $156.44 $11,861,082 13:57:16 29/01/2026
49 Coinlocally Coinlocally AAVE/USDT $156.40 $11,835,805 14:00:16 29/01/2026
50 Binance Binance AAVE/USDT $156.53 $11,695,294 13:56:54 29/01/2026
51 BingX BingX AAVE/USDT $156.52 $11,479,319 13:57:07 29/01/2026
52 EasiCoin EasiCoin AAVE/USDT $156.42 $10,725,711 14:00:16 29/01/2026
53 Biconomy.com Biconomy.com AAVE/USDT $156.33 $10,116,567 13:51:15 29/01/2026
54 BiKing BiKing AAVE/USDT $156.51 $10,079,278 14:00:09 29/01/2026
55 ApeX Omni ApeX Omni AAVE/USDT $156.68 $9,727,607 14:03:16 29/01/2026
56 Echobit Echobit AAVE/USDT $156.42 $9,614,347 14:00:17 29/01/2026
57 AscendEX AscendEX AAVE/USDT $156.62 $9,334,888 13:57:15 29/01/2026
58 Bitrue Bitrue AAVE/USDT $156.46 $9,274,661 13:57:16 29/01/2026
59 Echobit Echobit AAVE/USDT $156.55 $9,113,114 14:00:09 29/01/2026
60 DigiFinex DigiFinex AAVE/USDT $156.46 $8,664,661 13:57:17 29/01/2026
61 Hotcoin Hotcoin AAVE/USDT $156.47 $8,650,408 13:58:10 29/01/2026
62 CoinP CoinP AAVE/USDT $156.46 $8,638,628 13:57:15 29/01/2026
63 Toobit Toobit AAVE/USDT $156.45 $8,551,891 13:57:16 29/01/2026
64 Batonex Batonex AAVE/USDT $156.56 $8,287,628 14:00:12 29/01/2026
65 Dmex Dmex AAVE/USD $156.82 $8,272,153 14:03:16 29/01/2026
66 WhiteBIT WhiteBIT AAVE/USDT $156.56 $7,558,608 13:57:08 29/01/2026
67 Bitget Bitget AAVE/USDT $156.34 $7,446,179 13:54:16 29/01/2026
68 Cofinex Cofinex AAVE/USDT $156.50 $7,443,627 14:00:15 29/01/2026
69 Nivex Nivex AAVE/USDT $156.52 $7,373,491 14:00:12 29/01/2026
70 Poloniex Poloniex AAVE/USDT $156.91 $7,211,205 13:59:23 29/01/2026
71 MEXC MEXC AAVE/USDT $156.44 $7,194,345 13:51:19 29/01/2026
72 XXKK XXKK AAVE/USDT $156.49 $6,852,636 14:00:08 29/01/2026
73 Darkex Exchange Darkex Exchange AAVE/USDT $156.53 $6,821,663 14:00:11 29/01/2026
74 Coinlocally Coinlocally AAVE/USDT $156.59 $6,759,600 14:00:09 29/01/2026
75 Ourbit Ourbit AAVE/USDT $156.46 $6,708,082 13:57:16 29/01/2026
76 CoinW CoinW AAVE/USDT $156.47 $6,703,954 13:57:11 29/01/2026
77 Websea Websea AAVE/USDT $156.58 $6,472,719 13:57:08 29/01/2026
78 OneBullEx OneBullEx AAVE/USDT $156.73 $6,197,387 14:03:32 29/01/2026
79 UZX UZX AAVE/USDT $156.54 $6,030,458 13:57:12 29/01/2026
80 KCEX KCEX AAVE/USDT $156.45 $5,992,041 13:57:15 29/01/2026
81 Hyperliquid Hyperliquid AAVE/USD $156.53 $5,863,073 13:54:26 29/01/2026
82 4E 4E AAVE/USDT $156.53 $5,788,985 14:00:09 29/01/2026
83 BTCC BTCC AAVE/USDT $156.47 $5,737,625 13:57:16 29/01/2026
84 Hibt Hibt AAVE/USDT $156.55 $5,603,582 13:57:12 29/01/2026
85 Bibox Bibox AAVE/USDT $251.59 $5,392,816 14:00:13 29/01/2026
86 AstralX AstralX AAVE/USDT $156.45 $5,124,775 13:57:12 29/01/2026
87 Bitunix Bitunix AAVE/USDC $156.35 $4,731,974 13:57:15 29/01/2026
88 BitbabyExchange BitbabyExchange AAVE/USDT $156.45 $4,730,457 14:00:16 29/01/2026
89 Aivora Exchange Aivora Exchange AAVE/USDT $156.44 $4,643,644 14:00:16 29/01/2026
90 KuCoin KuCoin AAVE/USDT $156.49 $4,513,931 13:54:19 29/01/2026
91 EagleX EagleX AAVE/USDT $156.41 $4,504,298 14:00:15 29/01/2026
92 Ourbit Ourbit AAVE/USDT $156.53 $4,380,868 13:57:07 29/01/2026
93 P2B P2B AAVE/USDT $156.25 $4,338,788 13:48:13 29/01/2026
94 YUBIT YUBIT AAVE/USDT $156.44 $4,314,240 13:57:15 29/01/2026
95 KTX KTX AAVE/USDT $156.58 $4,126,692 14:00:08 29/01/2026
96 Gate Gate AAVE/USDT $156.53 $4,052,735 13:56:54 29/01/2026
97 Gate Gate AAVE/USDT $156.36 $3,748,937 13:54:19 29/01/2026
98 Backpack Exchange Backpack Exchange AAVE/USDC $156.56 $3,741,167 13:57:16 29/01/2026
99 Binance Binance AAVE/USDC $156.32 $3,690,641 13:54:16 29/01/2026
100 WEEX WEEX AAVE/USDT $156.55 $3,526,097 13:57:08 29/01/2026
101 BloFin BloFin AAVE/USDT $156.42 $3,245,207 13:57:16 29/01/2026
102 Extended Extended AAVE/USD $156.59 $3,147,495 14:03:16 29/01/2026
103 EdgeX EdgeX AAVE/USD $156.70 $3,113,870 14:03:15 29/01/2026
104 Coinbase Exchange Coinbase Exchange AAVE/USD $156.51 $3,083,522 13:56:59 29/01/2026
105 AscendEX AscendEX AAVE/USDT $156.30 $2,951,954 13:57:07 29/01/2026
106 MGBX MGBX AAVE/USDT $156.57 $2,826,397 14:00:14 29/01/2026
107 LBank LBank AAVE/USDT $156.53 $2,793,095 13:57:12 29/01/2026
108 YUBIT YUBIT AAVE/USDT $156.54 $2,764,675 13:57:11 29/01/2026
109 EagleX EagleX AAVE/USDT $156.52 $2,597,098 14:00:08 29/01/2026
110 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $156.49 $2,465,042 14:00:15 29/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $157.09 $2,456,225 13:56:23 29/01/2026
112 SunX SunX AAVE/USDT $156.62 $2,366,100 14:00:07 29/01/2026
113 VOOX Exchange VOOX Exchange AAVE/USDT $156.45 $2,344,390 14:00:18 29/01/2026
114 BitradeX BitradeX AAVE/USDT $156.45 $2,331,359 13:54:11 29/01/2026
115 XT.COM XT.COM AAVE/USDT $156.55 $2,322,601 13:57:08 29/01/2026
116 Gems Trade Gems Trade AAVE/USDT $156.30 $2,321,754 13:51:13 29/01/2026
117 Ekbit Ekbit AAVE/USDT $156.51 $2,320,797 14:00:12 29/01/2026
118 Tebbit Tebbit AAVE/USDT $156.50 $2,317,881 14:00:13 29/01/2026
119 OKX OKX AAVE/USDT $156.46 $2,313,557 13:56:54 29/01/2026
120 Binance Binance AAVE/USDC $156.62 $2,271,343 13:56:54 29/01/2026
121 Phemex Phemex AAVE/USDT $156.47 $2,263,973 13:57:17 29/01/2026
122 PrimeXBT PrimeXBT AAVE/USDT $156.68 $2,184,617 14:03:17 29/01/2026
123 OrangeX OrangeX AAVE/USDT $156.53 $2,158,059 13:57:11 29/01/2026
124 Bitcastle Bitcastle AAVE/USDT $156.41 $2,011,731 14:00:21 29/01/2026
125 Millionero Millionero AAVE/USDC $156.29 $1,999,333 14:00:08 29/01/2026
126 BitTap BitTap AAVE/USDT $156.45 $1,990,832 13:57:16 29/01/2026
127 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $156.59 $1,990,780 14:00:08 29/01/2026
128 CriptoSwaps CriptoSwaps AAVE/USDT $156.45 $1,955,944 13:54:11 29/01/2026
129 Binance Binance AAVE/USD $156.31 $1,826,756 13:54:51 29/01/2026
130 BTSE BTSE AAVE/USDT $156.41 $1,732,258 13:54:08 29/01/2026
131 HTX HTX AAVE/USDT $156.28 $1,725,361 13:57:16 29/01/2026
132 CRMClick CRMClick AAVE/USDT $156.28 $1,725,361 13:57:15 29/01/2026
133 OneEx OneEx AAVE/USDT $156.51 $1,719,880 14:00:12 29/01/2026
134 KuCoin KuCoin AAVE/USDT $156.56 $1,694,101 13:56:53 29/01/2026
135 BITmarkets BITmarkets AAVE/USDT $156.51 $1,679,740 14:00:09 29/01/2026
136 B2Z Exchange B2Z Exchange AAVE/USDT $156.51 $1,679,659 14:00:09 29/01/2026
137 SuperEx SuperEx AAVE/USDT $157.14 $1,619,112 14:00:11 29/01/2026
138 YEX YEX AAVE/USDT $156.59 $1,568,190 14:00:09 29/01/2026
139 HitBTC HitBTC AAVE/USDT $156.31 $1,561,233 13:54:10 29/01/2026
140 FMFW.io FMFW.io AAVE/USDT $156.31 $1,558,838 13:57:11 29/01/2026
141 Mandala Exchange Mandala Exchange AAVE/USDT $156.64 $1,547,745 14:00:07 29/01/2026
142 Gleec BTC Gleec BTC AAVE/USDT $156.64 $1,547,745 14:00:12 29/01/2026
143 DigiFinex DigiFinex AAVE/USDT $156.37 $1,518,702 13:42:08 29/01/2026
144 Fastex Fastex AAVE/USDT $156.45 $1,517,626 13:57:08 29/01/2026
145 CriptoSwaps CriptoSwaps AAVE/BTC $156.55 $1,510,505 13:54:11 29/01/2026
146 WEEX WEEX AAVE/USDC $156.62 $1,500,820 13:57:08 29/01/2026
147 Fastex Fastex AAVE/USDC $156.46 $1,439,004 13:57:08 29/01/2026
148 Bitget Bitget AAVE/USDT $156.53 $1,393,642 13:54:10 29/01/2026
149 Coinstore Coinstore AAVE/USDT $155.87 $1,386,854 13:54:08 29/01/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $156.45 $1,361,576 13:59:53 29/01/2026
151 BitMart BitMart AAVE/USDT $156.50 $1,343,303 13:57:08 29/01/2026
152 Bitcastle Bitcastle AAVE/USDT $156.56 $1,309,230 14:00:10 29/01/2026
153 B2Z Exchange B2Z Exchange AAVE/USD $156.57 $1,250,923 14:00:09 29/01/2026
154 BITmarkets BITmarkets AAVE/USD $156.57 $1,250,923 14:00:09 29/01/2026
155 WhiteBIT WhiteBIT AAVE/USDC $156.59 $1,215,463 13:57:08 29/01/2026
156 Coinflare Coinflare AAVE/USDT $156.46 $1,208,526 14:00:15 29/01/2026
157 BTCC BTCC AAVE/USDT $156.48 $1,173,272 13:57:12 29/01/2026
158 Pionex Pionex AAVE/USDT $156.45 $1,094,029 13:57:16 29/01/2026
159 Tapbit Tapbit AAVE/USDT $156.47 $1,064,496 13:57:11 29/01/2026
160 Toobit Toobit AAVE/USDT $156.54 $1,042,863 13:57:09 29/01/2026
161 Venus Venus AAVE/vAAVE $156.53 $1,024,653 14:00:11 29/01/2026
162 Biconomy.com Biconomy.com AAVE/USDT $156.43 $942,449 13:51:11 29/01/2026
163 Lighter Lighter AAVE/USDC $156.63 $902,687 14:00:15 29/01/2026
164 NovaEx NovaEx AAVE/USDT $156.59 $901,418 14:00:09 29/01/2026
165 Ju.com Ju.com AAVE/USDT $156.53 $896,553 13:57:08 29/01/2026
166 Phemex Phemex AAVE/USDT $156.45 $845,265 13:57:15 29/01/2026
167 Kraken Kraken AAVE/USD $156.62 $799,249 13:59:54 29/01/2026
168 Bullish Bullish AAVE/USDC $156.59 $778,229 14:00:21 29/01/2026
169 Bitunix Bitunix AAVE/USDT $156.53 $739,134 13:57:11 29/01/2026
170 BlockFin BlockFin AAVE/USDT $156.56 $709,852 14:00:11 29/01/2026
171 Tebbit Tebbit AAVE/USDT $156.41 $701,672 14:00:17 29/01/2026
172 VOOX Exchange VOOX Exchange AAVE/USDT $156.53 $653,909 14:00:12 29/01/2026
173 Upbit Upbit AAVE/KRW $159.19 $641,963 13:56:24 29/01/2026
174 All InX All InX AAVE/USDT $156.64 $637,671 14:00:08 29/01/2026
175 Pionex Pionex AAVE/USDT $156.55 $631,435 13:57:07 29/01/2026
176 SuperEx SuperEx AAVE/BTC $156.14 $609,341 14:00:11 29/01/2026
177 AstralX AstralX AAVE/USDT $156.41 $607,532 14:00:16 29/01/2026
178 YEX YEX AAVE/USD $156.44 $601,044 13:57:16 29/01/2026
179 Dex-Trade Dex-Trade AAVE/USDT $156.49 $575,068 13:57:07 29/01/2026
180 Picol Picol AAVE/USDT $156.59 $556,970 14:00:08 29/01/2026
181 KCEX KCEX AAVE/USDT $156.53 $550,650 13:57:09 29/01/2026
182 Cryptomus Cryptomus AAVE/USDT $156.65 $527,180 14:00:10 29/01/2026
183 COINSPACE COINSPACE AAVE/USDT $156.48 $522,927 14:00:08 29/01/2026
184 ICRYPEX ICRYPEX AAVE/USDT $156.75 $512,568 14:00:09 29/01/2026
185 Biconomy.com Biconomy.com AAVE/USDC $156.46 $492,701 13:51:11 29/01/2026
186 CrypFine CrypFine AAVE/USDT $156.45 $490,968 14:00:12 29/01/2026
187 BitDelta BitDelta AAVE/USDT $156.47 $480,122 13:57:08 29/01/2026
188 BitKan BitKan AAVE/USDT $156.56 $478,350 14:00:12 29/01/2026
189 BYDFi BYDFi AAVE/USDT $156.60 $477,919 14:00:12 29/01/2026
190 BitbabyExchange BitbabyExchange AAVE/USDC $156.41 $458,260 14:00:16 29/01/2026
191 UEEx UEEx AAVE/USDT $153.68 $431,972 04:51:11 29/01/2026
192 Paradex Paradex AAVE/USD $156.59 $430,587 14:03:15 29/01/2026
193 LeveX LeveX AAVE/USDT $156.44 $429,417 14:00:15 29/01/2026
194 Pacifica Pacifica AAVE/USD $156.74 $423,221 14:03:15 29/01/2026
195 BloFin BloFin AAVE/USDT $156.50 $417,873 13:57:07 29/01/2026
196 Aivora Exchange Aivora Exchange AAVE/USDT $156.59 $416,784 14:00:08 29/01/2026
197 Paribu Paribu AAVE/TRY $156.61 $407,316 14:02:53 29/01/2026
198 BitbabyExchange BitbabyExchange AAVE/USDT $156.57 $399,409 14:00:12 29/01/2026
199 Bitvavo Bitvavo AAVE/EUR $156.47 $391,185 13:57:07 29/01/2026
200 SunX SunX AAVE/USDT $156.69 $375,036 14:03:17 29/01/2026
201 Bitrue Bitrue AAVE/XRP $156.55 $350,136 13:57:11 29/01/2026
202 BYDFi BYDFi AAVE/USDT $156.39 $346,919 14:00:16 29/01/2026
203 Pionex Pionex AAVE/ETH $156.44 $341,639 13:57:16 29/01/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,952.03 $308,652 12:40:14 29/01/2026
205 Binance Binance AAVE/BTC $156.43 $293,110 13:56:54 29/01/2026
206 Coinbase Exchange Coinbase Exchange AAVE/EUR $156.68 $291,328 13:56:59 29/01/2026
207 PointPay PointPay AAVE/USDT $156.36 $284,527 13:42:11 29/01/2026
208 Nivex Nivex AAVE/USDT $156.45 $283,674 14:00:17 29/01/2026
209 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,951.01 $282,248 13:55:47 29/01/2026
210 CZR Exchange CZR Exchange AAVE/USDT $156.58 $280,454 14:00:08 29/01/2026
211 BigONE BigONE AAVE/USDT $157.09 $278,135 13:57:07 29/01/2026
212 Zedxion Exchange Zedxion Exchange AAVE/USDT $156.58 $274,831 14:00:10 29/01/2026
213 Koinbay Koinbay AAVE/USDT $156.52 $274,746 13:57:08 29/01/2026
214 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $156.48 $269,202 13:57:08 29/01/2026
215 Bibox Bibox AAVE/BTC $251.59 $267,691 14:00:13 29/01/2026
216 Phemex Phemex AAVE/USDC $156.39 $261,813 13:57:17 29/01/2026
217 WhiteBIT WhiteBIT AAVE/TRY $156.46 $255,884 13:57:08 29/01/2026
218 Bibox Bibox AAVE/ETH $239.25 $252,847 14:00:13 29/01/2026
219 Bit2Me Bit2Me AAVE/USDC $156.59 $249,873 14:00:09 29/01/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $243,925 12:57:26 29/01/2026
221 Bitazza Bitazza AAVE/USDT $157.07 $243,910 14:00:14 29/01/2026
222 Cofinex Cofinex AAVE/USDC $156.24 $229,757 14:00:15 29/01/2026
223 BitTap BitTap AAVE/USDT $156.56 $229,330 13:57:11 29/01/2026
224 XT.COM XT.COM AAVE/USDC $156.62 $227,132 13:57:08 29/01/2026
225 CoinEx CoinEx AAVE/USDT $156.52 $215,123 13:59:53 29/01/2026
226 Bithumb Bithumb AAVE/KRW $159.17 $211,617 13:59:53 29/01/2026
227 EXMO.ME EXMO.ME AAVE/USDC $156.76 $211,605 14:00:08 29/01/2026
228 EXMO EXMO AAVE/USDC $156.75 $211,602 14:00:07 29/01/2026
229 Blynex Blynex AAVE/USDT $156.56 $205,604 13:57:09 29/01/2026
230 Niza.io Niza.io AAVE/USD $156.46 $203,488 13:54:11 29/01/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,965.32 $191,575 12:32:35 29/01/2026
232 BTSE BTSE AAVE/USDT $156.40 $191,202 13:54:15 29/01/2026
233 Bitunix Bitunix AAVE/USD $156.44 $190,992 13:57:15 29/01/2026
234 B2Z Exchange B2Z Exchange AAVE/USD $156.50 $185,566 14:00:16 29/01/2026
235 BITmarkets BITmarkets AAVE/USDT $156.41 $185,455 14:00:15 29/01/2026
236 BiFinance BiFinance AAVE/USDT $156.42 $176,006 13:54:11 29/01/2026
237 MEXC MEXC AAVE/USDC $156.30 $173,612 13:54:15 29/01/2026
238 Coincall Coincall AAVE/USD $156.75 $171,533 14:03:15 29/01/2026
239 ZKE ZKE AAVE/USDT $156.58 $168,272 14:00:11 29/01/2026
240 Kanga Exchange Kanga Exchange AAVE/PLN $157.13 $157,934 13:54:09 29/01/2026
241 Aster Aster AAVE/USDT $156.40 $154,981 13:54:15 29/01/2026
242 Coinbase Exchange Coinbase Exchange AAVE/GBP $156.41 $152,789 13:56:59 29/01/2026
243 Binance Binance AAVE/ETH $156.47 $152,279 13:56:54 29/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $156.53 $145,981 13:56:23 29/01/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,951.65 $134,311 12:32:38 29/01/2026
246 LMAX Digital LMAX Digital AAVE/USD $155.58 $128,308 14:00:09 29/01/2026
247 Bit2Me Bit2Me AAVE/EUR $156.77 $126,661 14:00:09 29/01/2026
248 Kraken Kraken AAVE/EUR $156.79 $126,170 13:59:24 29/01/2026
249 XT.COM XT.COM AAVE/ETH $156.48 $121,703 13:57:08 29/01/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,944.92 $121,251 13:59:40 29/01/2026
251 Azbit Azbit AAVE/USDT $156.50 $119,630 13:57:07 29/01/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.74 $116,888 12:38:59 29/01/2026
253 Gemini Gemini AAVE/USD $156.59 $114,754 13:59:53 29/01/2026
254 WhiteBIT WhiteBIT AAVE/EUR $156.54 $113,509 13:57:08 29/01/2026
255 B2Z Exchange B2Z Exchange AAVE/USDC $156.65 $109,433 14:00:09 29/01/2026
256 BITmarkets BITmarkets AAVE/USDC $156.65 $109,433 14:00:09 29/01/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $156.55 $109,299 13:57:11 29/01/2026
258 Kanga Exchange Kanga Exchange AAVE/USDC $156.59 $107,922 13:54:09 29/01/2026
259 Coinbase Exchange Coinbase Exchange AAVE/BTC $156.50 $106,843 13:56:29 29/01/2026
260 Crypto.com Exchange Crypto.com Exchange AAVE/USD $156.58 $102,516 13:57:08 29/01/2026
261 XBO.com XBO.com AAVE/USDT $156.67 $98,806.33 13:54:09 29/01/2026
262 XBO.com XBO.com AAVE/USD $156.26 $98,362.15 13:54:09 29/01/2026
263 XBO.com XBO.com AAVE/EUR $156.28 $97,940.51 13:54:09 29/01/2026
264 Cofinex Cofinex AAVE/USD $156.50 $93,801.14 14:00:15 29/01/2026
265 4E 4E AAVE/USDT $156.42 $89,768.03 14:00:15 29/01/2026
266 Binance Binance AAVE/TRY $156.46 $84,704.32 13:56:54 29/01/2026
267 BlueBit BlueBit AAVE/USDT $156.50 $79,863.81 14:00:13 29/01/2026
268 HTX HTX AAVE/USDT $156.38 $79,167.56 13:59:54 29/01/2026
269 CRMClick CRMClick AAVE/USDT $156.37 $79,161.39 13:57:12 29/01/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $155.78 $78,930.54 10:48:35 29/01/2026
271 Lighter Lighter AAVE/USDC $156.93 $76,958.77 14:00:11 29/01/2026
272 SecondBTC SecondBTC AAVE/USDT $156.49 $71,796.79 13:54:12 29/01/2026
273 EXMO.ME EXMO.ME AAVE/USDT $156.86 $71,679.89 14:00:08 29/01/2026
274 EXMO EXMO AAVE/USDT $156.86 $71,678.78 14:00:07 29/01/2026
275 CoinCola CoinCola AAVE/USDT $156.60 $70,790.72 14:00:08 29/01/2026
276 Tothemoon Tothemoon AAVE/USDT $156.45 $68,876.10 13:57:10 29/01/2026
277 Bitrue Bitrue AAVE/USDC $156.57 $65,356.80 13:57:11 29/01/2026
278 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $156.49 $65,054.00 14:02:35 29/01/2026
279 Cofinex Cofinex AAVE/USDT $156.59 $62,463.68 14:00:11 29/01/2026
280 ONUS Pro ONUS Pro AAVE/VNDC $156.62 $59,490.83 14:00:15 29/01/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $11.67 $58,177.68 10:42:23 29/01/2026
282 Koinpark Koinpark AAVE/USDT $156.57 $57,375.16 14:00:08 29/01/2026
283 Coins.ph Coins.ph AAVE/PHP $156.62 $56,260.14 14:00:08 29/01/2026
284 Bybit Bybit AAVE/USDC $156.50 $54,537.24 13:54:11 29/01/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $156.64 $54,045.90 13:57:11 29/01/2026
286 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,950.38 $53,069.57 11:18:56 29/01/2026
287 Crypto.com Exchange Crypto.com Exchange AAVE/USD $156.62 $52,159.62 13:57:17 29/01/2026
288 Delta Exchange Delta Exchange AAVE/USDT $156.52 $49,242.42 14:03:16 29/01/2026
289 Qmall Exchange Qmall Exchange AAVE/ETH $156.46 $46,941.21 13:57:11 29/01/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $155.78 $45,649.74 10:48:35 29/01/2026
291 Coins.ph Coins.ph AAVE/USDT $156.34 $44,457.43 14:00:08 29/01/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $156.05 $42,955.57 12:57:35 29/01/2026
293 Bitfinex Bitfinex AAVE/USDT $156.79 $41,420.02 13:57:15 29/01/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $156.18 $40,818.35 12:56:35 29/01/2026
295 Binance TR Binance TR AAVE/TRY $156.46 $40,080.52 13:57:08 29/01/2026
296 Mandala Exchange Mandala Exchange AAVE/BTC $156.63 $38,526.02 14:00:07 29/01/2026
297 Gleec BTC Gleec BTC AAVE/BTC $156.63 $38,526.00 14:00:12 29/01/2026
298 Changelly PRO Changelly PRO AAVE/BTC $156.63 $38,523.19 14:00:08 29/01/2026
299 HitBTC HitBTC AAVE/BTC $156.49 $38,471.21 13:54:10 29/01/2026
300 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $156.68 $37,782.57 13:56:23 29/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:12 29/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,783,903 với tỷ giá $156.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá