Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,193,648,292,721 Khối lượng (24h): $54,499,279,304 Thị phần: BTC: 58.8%, ETH: 10.3%
Aave (AAVE)Aave AAVE
Xếp hạng #44 02:33:00 05/08/2026
Giá Aave (AAVE)
$90.67 -2.43%
0.001411 BTC 2,367,484 VND
Thấp: $89.72 Cao: $93.56

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $89.97 $505,840,197 01:51:12 05/08/2026
2 SunX SunX AAVE/USDT $90.04 $225,653,786 02:00:10 05/08/2026
3 CoinUp.io CoinUp.io AAVE/USDT $89.91 $219,296,196 01:51:18 05/08/2026
4 CoinChief CoinChief AAVE/USDT $89.88 $152,854,017 01:57:16 05/08/2026
5 Ekbit Ekbit AAVE/USDT $90.00 $90,336,571 02:00:16 05/08/2026
6 ASTX ASTX AAVE/USDT $90.00 $88,157,535 02:00:16 05/08/2026
7 KTX KTX AAVE/USDT $90.00 $68,538,584 02:00:16 05/08/2026
8 Binance Binance AAVE/USDT $89.93 $65,113,881 01:54:17 05/08/2026
9 Ju.com Ju.com AAVE/USDT $96.50 $58,329,561 15:00:15 30/07/2026
10 OrangeX OrangeX AAVE/USDT $89.88 $51,081,202 01:57:15 05/08/2026
11 BingX BingX AAVE/USDT $89.90 $49,059,504 01:57:18 05/08/2026
12 FameEX FameEX AAVE/USDT $89.93 $37,899,282 01:54:18 05/08/2026
13 CEEX exchange CEEX exchange AAVE/USDT $90.04 $32,975,807 02:00:10 05/08/2026
14 IBIT Global IBIT Global AAVE/USDT $90.00 $32,516,864 02:00:17 05/08/2026
15 MEXC MEXC AAVE/USDT $89.93 $32,060,829 01:54:16 05/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.98 $28,127,901 02:00:15 05/08/2026
17 BVOX BVOX AAVE/USDT $89.96 $28,119,492 01:54:15 05/08/2026
18 Hibt Hibt AAVE/USDT $89.97 $27,673,788 01:57:17 05/08/2026
19 CoinW CoinW AAVE/USDT $89.90 $25,440,203 01:57:18 05/08/2026
20 Bybit Bybit AAVE/USDT $89.93 $24,621,657 01:54:17 05/08/2026
21 BVOX BVOX AAVE/USDT $90.01 $23,441,339 01:54:12 05/08/2026
22 Deepcoin Deepcoin AAVE/USDT $89.88 $21,801,669 01:57:15 05/08/2026
23 Tapbit Tapbit AAVE/USDT $89.90 $21,015,999 01:57:15 05/08/2026
24 KuCoin KuCoin AAVE/USDT $90.01 $20,945,339 01:47:23 05/08/2026
25 CoinP CoinP AAVE/USDT $90.06 $20,812,403 02:00:11 05/08/2026
26 Bybit Bybit AAVE/USDT $90.01 $20,234,027 01:54:08 05/08/2026
27 Biconomy.com Biconomy.com AAVE/USDT $90.05 $20,063,371 01:48:15 05/08/2026
28 BiKing BiKing AAVE/USDT $90.00 $19,982,322 02:00:16 05/08/2026
29 Batonex Batonex AAVE/USDT $89.99 $19,924,523 02:00:16 05/08/2026
30 Aivora Exchange Aivora Exchange AAVE/USDT $90.01 $19,695,460 02:00:16 05/08/2026
31 WhiteBIT WhiteBIT AAVE/USDT $89.76 $17,510,812 01:57:15 05/08/2026
32 idax exchange idax exchange AAVE/USDT $90.00 $17,446,554 02:00:18 05/08/2026
33 WHXEX WHXEX AAVE/USDT $90.00 $17,446,455 02:00:16 05/08/2026
34 Blockfinex Blockfinex AAVE/USDT $89.99 $17,445,592 02:00:15 05/08/2026
35 Koinbay Koinbay AAVE/USDT $89.94 $17,161,585 01:54:15 05/08/2026
36 BlockFin BlockFin AAVE/USDT $89.92 $16,142,880 01:57:15 05/08/2026
37 Ourbit Ourbit AAVE/USDT $89.88 $15,221,468 01:57:16 05/08/2026
38 Websea Websea AAVE/USDT $89.90 $13,858,968 01:57:17 05/08/2026
39 AstralX AstralX AAVE/USDT $89.99 $13,779,247 02:00:15 05/08/2026
40 BitMart BitMart AAVE/USDT $89.94 $13,089,537 02:00:15 05/08/2026
41 WEEX WEEX AAVE/USDT $89.88 $13,039,779 01:57:17 05/08/2026
42 CoinChief CoinChief AAVE/USDT $89.96 $13,034,860 01:57:10 05/08/2026
43 Toobit Toobit AAVE/USDT $89.89 $12,962,683 01:57:17 05/08/2026
44 WOO X Pro WOO X Pro AAVE/USDT $89.99 $12,141,330 02:00:16 05/08/2026
45 Echobit Echobit AAVE/USDT $89.89 $11,869,876 01:57:15 05/08/2026
46 KCEX KCEX AAVE/USDT $89.89 $11,839,284 01:57:15 05/08/2026
47 BitradeX BitradeX AAVE/USDT $89.93 $11,726,752 01:57:23 05/08/2026
48 Zoomex Zoomex AAVE/USDT $89.88 $11,385,960 01:57:15 05/08/2026
49 XT.COM XT.COM AAVE/USDT $89.88 $10,689,245 01:57:41 05/08/2026
50 MGBX MGBX AAVE/USDT $89.86 $9,926,553 01:57:16 05/08/2026
51 WhiteBIT WhiteBIT AAVE/USDT $89.95 $9,566,719 01:57:11 05/08/2026
52 CrypFine CrypFine AAVE/USDT $89.89 $9,173,190 01:57:15 05/08/2026
53 LBank LBank AAVE/USDT $89.90 $8,195,166 01:57:15 05/08/2026
54 CZR Exchange CZR Exchange AAVE/USDT $89.99 $7,968,743 02:00:17 05/08/2026
55 Bitget Bitget AAVE/USDT $89.95 $7,917,084 01:54:16 05/08/2026
56 Cofinex Cofinex AAVE/USDT $89.95 $7,909,060 02:00:15 05/08/2026
57 YEX YEX AAVE/USDT $90.00 $7,678,562 02:00:16 05/08/2026
58 AlphaX AlphaX AAVE/USDT $89.97 $7,494,077 02:00:16 05/08/2026
59 Binance Binance AAVE/USDT $90.01 $7,314,693 01:56:54 05/08/2026
60 Hyperliquid Hyperliquid AAVE/USDC $89.98 $7,264,340 01:54:26 05/08/2026
61 Hotcoin Hotcoin AAVE/USDT $89.90 $6,896,079 01:57:18 05/08/2026
62 CoinMy CoinMy AAVE/USDT $89.99 $6,877,610 02:00:15 05/08/2026
63 Cryptomus Cryptomus AAVE/USDT $89.99 $6,525,851 01:57:11 05/08/2026
64 BingX BingX AAVE/USDC $89.98 $6,510,334 01:57:18 05/08/2026
65 Bitunix Bitunix AAVE/USDT $89.92 $6,473,268 01:57:17 05/08/2026
66 DigiFinex DigiFinex AAVE/USDT $90.00 $6,371,879 02:00:16 05/08/2026
67 BiKing BiKing AAVE/USDT $90.03 $6,304,068 02:00:11 05/08/2026
68 Bitbase Bitbase AAVE/USDT $89.89 $6,229,388 01:57:17 05/08/2026
69 Zoomex Zoomex AAVE/USDT $89.97 $6,098,038 01:57:18 05/08/2026
70 FameEX FameEX AAVE/USDT $90.02 $5,926,059 01:57:12 05/08/2026
71 Batonex Batonex AAVE/USDT $90.13 $5,725,593 02:00:10 05/08/2026
72 CoinP CoinP AAVE/USDT $90.04 $5,721,654 02:00:15 05/08/2026
73 Poloniex Poloniex AAVE/USDT $89.91 $5,351,884 01:59:24 05/08/2026
74 Gate Gate AAVE/USDT $89.93 $5,267,260 01:54:19 05/08/2026
75 Gate Gate AAVE/USDT $90.00 $4,978,941 01:56:54 05/08/2026
76 Binance Binance AAVE/USDC $89.89 $4,659,410 01:54:17 05/08/2026
77 CoinW CoinW AAVE/USDT $90.00 $4,257,239 01:51:10 05/08/2026
78 Hotcoin Hotcoin AAVE/USDT $90.04 $4,068,174 01:51:12 05/08/2026
79 Grvt Grvt AAVE/USDT $91.82 $3,913,155 20:39:19 04/08/2026
80 UZX UZX AAVE/USDT $90.02 $3,840,621 01:54:08 05/08/2026
81 Pionex Pionex AAVE/ETH $89.89 $3,794,611 01:57:16 05/08/2026
82 BitDelta BitDelta AAVE/USDT $90.06 $3,725,795 02:00:11 05/08/2026
83 BTCC BTCC AAVE/USDT $90.00 $3,663,948 01:57:10 05/08/2026
84 Bitbaby Bitbaby AAVE/USDT $89.93 $3,641,878 01:54:15 05/08/2026
85 4E 4E AAVE/USDT $90.02 $3,627,587 02:00:11 05/08/2026
86 Ourbit Ourbit AAVE/USDT $90.05 $3,619,858 01:48:07 05/08/2026
87 KuCoin KuCoin AAVE/USDT $89.96 $3,466,610 01:54:19 05/08/2026
88 YUBIT YUBIT AAVE/USDT $89.88 $3,367,825 01:57:15 05/08/2026
89 P2B P2B AAVE/USDT $90.00 $3,272,593 01:57:08 05/08/2026
90 AstralX AstralX AAVE/USDT $90.07 $3,109,021 02:00:13 05/08/2026
91 EasiCoin EasiCoin AAVE/USDT $90.01 $3,083,838 02:00:16 05/08/2026
92 Echobit Echobit AAVE/USDT $89.96 $3,076,040 01:57:09 05/08/2026
93 Phemex Phemex AAVE/USDT $89.91 $2,900,981 01:57:17 05/08/2026
94 Websea Websea AAVE/USDT $89.99 $2,848,416 01:57:10 05/08/2026
95 Hibt Hibt AAVE/USDT $89.96 $2,841,953 01:57:09 05/08/2026
96 YUBIT YUBIT AAVE/USDT $89.96 $2,732,704 01:57:11 05/08/2026
97 EVEDEX EVEDEX AAVE/USD $90.17 $2,683,599 02:03:15 05/08/2026
98 Ju.com Ju.com AAVE/USDT $96.52 $2,566,639 14:57:12 30/07/2026
99 Coinbase Exchange Coinbase Exchange AAVE/USD $90.01 $2,144,052 01:56:30 05/08/2026
100 Toobit Toobit AAVE/USDT $89.97 $2,105,993 01:57:12 05/08/2026
101 OrangeX OrangeX AAVE/USDT $90.01 $2,058,994 01:57:08 05/08/2026
102 Pionex Pionex AAVE/USDT $89.89 $1,946,344 01:57:16 05/08/2026
103 Bitcastle Bitcastle AAVE/USDT $89.97 $1,945,701 02:00:18 05/08/2026
104 OneEx OneEx AAVE/USDT $90.08 $1,909,854 02:00:10 05/08/2026
105 BitGW Exchange BitGW Exchange AAVE/USDT $90.08 $1,881,537 02:00:16 05/08/2026
106 Gems Trade Gems Trade AAVE/USDT $90.08 $1,839,683 02:00:10 05/08/2026
107 OKX OKX AAVE/USDT $90.05 $1,837,420 01:56:24 05/08/2026
108 BloFin BloFin AAVE/USDT $89.91 $1,659,868 01:57:16 05/08/2026
109 HitBTC HitBTC AAVE/USDT $90.00 $1,538,446 02:00:11 05/08/2026
110 Mandala Exchange Mandala Exchange AAVE/USDT $90.00 $1,538,446 02:00:10 05/08/2026
111 FMFW.io FMFW.io AAVE/USDT $90.00 $1,538,444 02:00:08 05/08/2026
112 Gleec BTC Gleec BTC AAVE/USDT $89.99 $1,538,342 02:00:11 05/08/2026
113 BitTap BitTap AAVE/USDT $89.90 $1,530,017 01:57:16 05/08/2026
114 Bitrue Bitrue AAVE/USDT $89.87 $1,512,645 01:57:17 05/08/2026
115 CoinMy CoinMy AAVE/USDT $90.02 $1,511,923 02:00:12 05/08/2026
116 x.me Exchange x.me Exchange AAVE/USDT $89.90 $1,500,303 01:57:17 05/08/2026
117 Upbit Upbit AAVE/KRW $89.49 $1,495,428 01:56:53 05/08/2026
118 XT.COM XT.COM AAVE/USDT $89.96 $1,461,878 01:57:12 05/08/2026
119 GroveX GroveX AAVE/USDT $90.42 $1,423,830 01:57:09 05/08/2026
120 SuperEx SuperEx AAVE/USDT $90.59 $1,422,881 01:57:10 05/08/2026
121 BitradeX BitradeX AAVE/USDT $90.01 $1,388,919 01:54:09 05/08/2026
122 LBank LBank AAVE/USDT $89.97 $1,294,573 01:57:12 05/08/2026
123 BitMart BitMart AAVE/USDT $90.08 $1,252,374 02:00:10 05/08/2026
124 AllinX AllinX AAVE/USDT $90.07 $1,208,152 02:00:12 05/08/2026
125 Biconomy.com Biconomy.com AAVE/USDT $90.10 $1,101,918 01:48:10 05/08/2026
126 Bitget Bitget AAVE/USDT $90.07 $1,091,052 01:54:55 05/08/2026
127 CrypFine CrypFine AAVE/USDT $89.93 $1,086,966 01:57:07 05/08/2026
128 YEX YEX AAVE/USDT $90.07 $1,043,765 02:00:11 05/08/2026
129 BTSE BTSE AAVE/USDT $89.97 $1,036,645 01:57:11 05/08/2026
130 BITmarkets BITmarkets AAVE/USDT $90.10 $1,006,766 02:00:10 05/08/2026
131 B2Z Exchange B2Z Exchange AAVE/USDT $90.10 $1,006,764 02:00:11 05/08/2026
132 Kraken Kraken AAVE/USD $90.05 $1,000,153 01:59:24 05/08/2026
133 WhiteBIT WhiteBIT AAVE/TRY $89.99 $998,151 01:57:11 05/08/2026
134 PointPay PointPay AAVE/USDT $90.01 $994,582 01:54:08 05/08/2026
135 Binance Binance AAVE/USDC $90.03 $989,911 01:56:42 05/08/2026
136 DigiFinex DigiFinex AAVE/USDT $90.09 $982,713 02:00:11 05/08/2026
137 BingX BingX AAVE/USDT $89.99 $952,277 01:57:11 05/08/2026
138 B2Z Exchange B2Z Exchange AAVE/USD $90.13 $930,862 02:00:11 05/08/2026
139 BITmarkets BITmarkets AAVE/USD $90.13 $930,858 02:00:10 05/08/2026
140 WEEX WEEX AAVE/USDC $89.99 $869,532 01:57:12 05/08/2026
141 Bitcastle Bitcastle AAVE/USDT $90.07 $850,044 02:00:12 05/08/2026
142 EdgeX EdgeX AAVE/USDC $90.14 $846,783 02:03:16 05/08/2026
143 WOO X Pro WOO X Pro AAVE/USDT $90.08 $832,803 02:00:10 05/08/2026
144 WhiteBIT WhiteBIT AAVE/WBT $89.95 $735,433 01:57:11 05/08/2026
145 ASTX ASTX AAVE/USDT $90.08 $728,834 02:00:08 05/08/2026
146 BlockFin BlockFin AAVE/USDT $89.95 $715,440 01:57:09 05/08/2026
147 B2Z Exchange B2Z Exchange AAVE/USD $90.00 $715,098 02:00:15 05/08/2026
148 BTSE BTSE AAVE/USDT $89.93 $713,974 01:57:15 05/08/2026
149 COINSPACE COINSPACE AAVE/USDT $89.99 $711,149 02:00:10 05/08/2026
150 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $89.93 $705,066 02:00:16 05/08/2026
151 Phemex Phemex AAVE/USDT $89.95 $698,623 01:57:10 05/08/2026
152 Extended Extended AAVE/USD $90.09 $698,468 02:03:16 05/08/2026
153 BITmarkets BITmarkets AAVE/USDT $89.96 $695,997 02:00:15 05/08/2026
154 Tapbit Tapbit AAVE/USDT $89.92 $661,692 01:57:11 05/08/2026
155 Binance Binance AAVE/USD $89.90 $645,058 01:54:50 05/08/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AAVE/USD $90.18 $606,642 02:03:50 05/08/2026
157 YEX YEX AAVE/USD $89.94 $539,538 02:00:16 05/08/2026
158 Venus Venus AAVE/vAAVE $90.03 $533,456 01:57:11 05/08/2026
159 Bitbase Bitbase AAVE/USDT $89.99 $516,129 01:57:07 05/08/2026
160 Lighter Lighter AAVE/USDC $90.04 $505,577 01:57:15 05/08/2026
161 XT.COM XT.COM AAVE/USD $89.77 $498,804 01:57:41 05/08/2026
162 WhiteBIT WhiteBIT AAVE/USDC $90.02 $497,939 01:57:11 05/08/2026
163 BitKan BitKan AAVE/USDT $90.07 $494,463 02:00:12 05/08/2026
164 SunX SunX AAVE/USDT $99.31 $491,729 02:03:16 05/08/2026
165 Azbit Azbit AAVE/USDT $90.01 $476,777 01:54:11 05/08/2026
166 EdgeX EdgeX AAVE/USD $92.67 $440,646 15:18:15 04/08/2026
167 CZR Exchange CZR Exchange AAVE/USDT $90.07 $436,411 02:00:18 05/08/2026
168 KTX KTX AAVE/USDT $90.08 $427,547 02:00:10 05/08/2026
169 BloFin BloFin AAVE/USDT $89.94 $420,437 01:57:11 05/08/2026
170 WEEX WEEX AAVE/USDT $89.96 $420,086 01:57:12 05/08/2026
171 Aivora Exchange Aivora Exchange AAVE/USDT $108.14 $413,470 02:00:11 05/08/2026
172 Binibit Binibit AAVE/USDT $90.57 $405,991 02:00:11 05/08/2026
173 Pionex Pionex AAVE/USDT $89.95 $403,061 01:57:12 05/08/2026
174 KCEX KCEX AAVE/USDT $90.02 $395,850 01:57:12 05/08/2026
175 Coinstore Coinstore AAVE/USDT $89.92 $368,463 01:57:11 05/08/2026
176 EasiCoin EasiCoin AAVE/USDT $90.07 $356,794 02:00:07 05/08/2026
177 Picol Picol AAVE/USDT $90.07 $355,065 02:00:12 05/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $90.03 $348,867 01:59:23 05/08/2026
179 Variational Variational AAVE/USDC $90.12 $347,590 02:03:16 05/08/2026
180 Phemex Phemex AAVE/USDC $89.84 $346,561 01:57:17 05/08/2026
181 Orderly Orderly AAVE/USDC $90.20 $345,562 02:03:16 05/08/2026
182 MemeMax MemeMax AAVE/USDC $90.20 $345,546 02:03:16 05/08/2026
183 HTX HTX AAVE/USDT $89.85 $336,744 01:51:22 05/08/2026
184 Bitbaby Bitbaby AAVE/USDT $90.01 $334,217 01:54:08 05/08/2026
185 BigONE BigONE AAVE/USDT $89.98 $331,524 01:57:11 05/08/2026
186 Bitbaby Bitbaby AAVE/USDC $89.88 $328,088 01:54:15 05/08/2026
187 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $90.10 $324,633 01:51:10 05/08/2026
188 CoinEx CoinEx AAVE/USDT $90.05 $320,012 01:57:15 05/08/2026
189 LeveX LeveX AAVE/USDT $90.01 $314,960 02:00:15 05/08/2026
190 Biconomy.com Biconomy.com AAVE/USDC $90.14 $310,477 01:48:10 05/08/2026
191 Aster Aster AAVE/USDT $89.98 $307,993 01:54:15 05/08/2026
192 BYDFi BYDFi AAVE/USDT $89.99 $299,454 01:57:10 05/08/2026
193 idax exchange idax exchange AAVE/USDC $90.07 $287,717 02:00:11 05/08/2026
194 WHXEX WHXEX AAVE/USDC $90.07 $287,711 02:00:11 05/08/2026
195 BYDFi BYDFi AAVE/USDT $89.92 $284,780 02:00:15 05/08/2026
196 Koinbay Koinbay AAVE/USDC $90.01 $282,406 01:54:09 05/08/2026
197 ICRYPEX ICRYPEX AAVE/USDT $89.71 $278,144 02:00:10 05/08/2026
198 BitTap BitTap AAVE/USDT $90.00 $275,879 01:57:07 05/08/2026
199 Blynex Blynex AAVE/USDT $90.10 $268,360 02:00:11 05/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $89.82 $263,555 01:42:47 05/08/2026
201 Niza.io Niza.io AAVE/USD $90.00 $251,682 01:57:11 05/08/2026
202 AEGET AEGET AAVE/USDT $89.88 $248,299 01:57:16 05/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.01 $245,751 01:50:35 05/08/2026
204 Bitunix Bitunix AAVE/USDC $89.91 $241,725 01:57:17 05/08/2026
205 x.me Exchange x.me Exchange AAVE/USDT $89.99 $239,617 01:57:12 05/08/2026
206 Bitazza Bitazza AAVE/USDT $90.09 $239,396 02:00:12 05/08/2026
207 MEXC MEXC AAVE/USDT $90.01 $237,074 01:54:07 05/08/2026
208 Coincall Coincall AAVE/USD $90.08 $229,884 02:00:16 05/08/2026
209 ApeX Omni ApeX Omni AAVE/USDT $90.05 $227,256 02:03:16 05/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $89.80 $226,634 01:44:23 05/08/2026
211 XXKK XXKK AAVE/USDT $90.00 $225,134 02:00:11 05/08/2026
212 Bitrue Bitrue AAVE/XRP $89.97 $219,358 01:57:12 05/08/2026
213 ADEN ADEN AAVE/USDT $90.12 $215,861 02:03:55 05/08/2026
214 Bitbase Bitbase AAVE/USDC $90.01 $213,539 01:57:07 05/08/2026
215 TxFlow TxFlow AAVE/USDC $89.94 $213,529 01:57:30 05/08/2026
216 Bitunix Bitunix AAVE/USDT $89.96 $213,299 01:57:09 05/08/2026
217 P2B P2B AAVE/USDC $90.03 $211,401 01:57:08 05/08/2026
218 WHXEX WHXEX AAVE/BTC $90.02 $207,079 02:00:11 05/08/2026
219 Bitunix Bitunix AAVE/USD $89.92 $206,264 01:57:17 05/08/2026
220 Cofinex Cofinex AAVE/USD $95.49 $205,637 15:36:17 30/07/2026
221 CriptoSwaps CriptoSwaps AAVE/USDT $90.02 $194,689 01:57:13 05/08/2026
222 Binance Binance AAVE/TRY $89.82 $193,242 01:56:42 05/08/2026
223 Pacifica Pacifica AAVE/USD $90.17 $190,566 02:03:15 05/08/2026
224 CriptoSwaps CriptoSwaps AAVE/BTC $90.02 $188,698 01:57:13 05/08/2026
225 Blockfinex Blockfinex AAVE/USDT $90.07 $178,531 02:00:10 05/08/2026
226 idax exchange idax exchange AAVE/USDT $90.07 $178,527 02:00:11 05/08/2026
227 WHXEX WHXEX AAVE/USDT $90.07 $178,523 02:00:11 05/08/2026
228 Koinbay Koinbay AAVE/USDT $90.00 $175,643 01:54:09 05/08/2026
229 ZKE ZKE AAVE/USDC $90.07 $172,635 02:00:13 05/08/2026
230 MGBX MGBX AAVE/USDT $89.96 $164,078 01:57:12 05/08/2026
231 Kraken Kraken AAVE/EUR $90.06 $163,328 01:59:24 05/08/2026
232 SuperEx SuperEx AAVE/BTC $90.14 $161,855 01:57:10 05/08/2026
233 Bit2Me Bit2Me AAVE/EUR $90.04 $161,093 01:57:11 05/08/2026
234 Backpack Exchange Backpack Exchange AAVE/USDC $90.04 $160,007 01:57:15 05/08/2026
235 PrimeXBT PrimeXBT AAVE/USDT $89.94 $153,273 02:00:17 05/08/2026
236 Bitbase Bitbase AAVE/USDC $89.86 $150,919 01:57:17 05/08/2026
237 HTX HTX AAVE/USDT $90.10 $145,050 01:56:24 05/08/2026
238 CRMClick CRMClick AAVE/USDT $90.10 $144,249 02:00:10 05/08/2026
239 Bitvavo Bitvavo AAVE/EUR $90.01 $138,240 01:57:10 05/08/2026
240 SecondBTC SecondBTC AAVE/USDT $90.05 $136,858 01:57:11 05/08/2026
241 WhiteBIT WhiteBIT AAVE/EUR $90.10 $129,170 01:57:11 05/08/2026
242 BiFinance BiFinance AAVE/USDT $89.99 $124,954 01:57:10 05/08/2026
243 CoinTR CoinTR AAVE/USDT $90.17 $124,079 02:00:11 05/08/2026
244 MEXC MEXC AAVE/USDC $89.90 $122,865 01:54:16 05/08/2026
245 Binance TR Binance TR AAVE/TRY $89.82 $121,347 01:57:10 05/08/2026
246 MEXC MEXC AAVE/USD1 $89.90 $118,585 01:54:16 05/08/2026
247 BITmarkets BITmarkets AAVE/USDC $90.01 $110,851 02:00:10 05/08/2026
248 B2Z Exchange B2Z Exchange AAVE/USDC $90.01 $110,848 02:00:11 05/08/2026
249 ZKE ZKE AAVE/USDT $90.07 $107,120 02:00:13 05/08/2026
250 XT.COM XT.COM AAVE/USDC $89.99 $98,905.91 01:57:12 05/08/2026
251 Cofinex Cofinex AAVE/USDC $89.93 $98,638.42 02:00:15 05/08/2026
252 CoinTR CoinTR AAVE/TRY $90.04 $95,956.06 02:00:11 05/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,875.10 $89,999.48 01:44:23 05/08/2026
254 WHXEX WHXEX AAVE/ETH $90.05 $84,483.25 02:00:11 05/08/2026
255 EasiCoin EasiCoin AAVE/USDC $90.06 $81,584.05 02:00:07 05/08/2026
256 Coins.ph Coins.ph AAVE/PHP $89.98 $73,034.61 02:00:10 05/08/2026
257 Foxbit Foxbit AAVE/BRL $90.05 $70,054.01 02:00:08 05/08/2026
258 Kanga Exchange Kanga Exchange AAVE/USDC $90.22 $69,127.95 01:54:11 05/08/2026
259 OKX OKX AAVE/EUR $90.09 $68,713.60 01:56:24 05/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $89.81 $67,595.16 01:59:23 05/08/2026
261 Tothemoon Tothemoon AAVE/USDT $90.01 $63,704.18 02:00:16 05/08/2026
262 Kanga Exchange Kanga Exchange AAVE/PLN $90.12 $62,624.46 01:54:11 05/08/2026
263 Binance Binance AAVE/BTC $90.02 $61,811.63 01:56:42 05/08/2026
264 Bithumb Bithumb AAVE/KRW $88.67 $61,322.42 01:59:54 05/08/2026
265 Cofinex Cofinex AAVE/USDT $90.02 $59,814.14 02:00:11 05/08/2026
266 XBO.com XBO.com AAVE/USDT $89.94 $57,521.69 01:57:09 05/08/2026
267 OKX OKX AAVE/USDC $89.87 $56,574.78 01:56:24 05/08/2026
268 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.07 $54,622.94 01:59:23 05/08/2026
269 MEXC MEXC AAVE/USD1 $90.10 $53,956.38 01:54:07 05/08/2026
270 CoinEx CoinEx AAVE/USDT $90.02 $53,023.46 01:59:24 05/08/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9970 $52,895.00 01:49:30 05/08/2026
272 BYDFi BYDFi AAVE/USDC $89.88 $51,980.53 02:00:15 05/08/2026
273 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.03 $51,396.93 01:56:30 05/08/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $593.48 $50,987.14 01:50:33 05/08/2026
275 Cofinex Cofinex AAVE/USDC $89.99 $50,164.81 02:00:11 05/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $594.42 $48,974.13 01:44:14 05/08/2026
277 Bybit EU Bybit EU AAVE/USDC $90.60 $46,993.57 01:39:10 05/08/2026
278 4E 4E AAVE/USDT $90.01 $46,816.36 02:00:15 05/08/2026
279 Coins.ph Coins.ph AAVE/USDT $90.09 $43,767.50 02:00:10 05/08/2026
280 BlueBit BlueBit AAVE/USDT $90.06 $43,656.59 02:00:12 05/08/2026
281 Bitrue Bitrue AAVE/USDC $89.98 $43,615.74 01:57:12 05/08/2026
282 Niza.io Niza.io AAVE/EUR $90.04 $41,080.71 01:57:11 05/08/2026
283 CoinCola CoinCola AAVE/USDT $90.03 $38,428.07 02:00:08 05/08/2026
284 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.01 $38,427.51 01:51:10 05/08/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $89.91 $36,658.38 01:43:47 05/08/2026
286 Koinpark Koinpark AAVE/USDT $90.08 $36,007.10 02:00:11 05/08/2026
287 XBO.com XBO.com AAVE/USD $89.76 $35,940.23 01:57:09 05/08/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.08186 $33,235.59 01:40:35 05/08/2026
289 XBO.com XBO.com AAVE/EUR $90.20 $33,096.07 01:57:09 05/08/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,878.33 $32,174.65 01:44:17 05/08/2026
291 Bullish Bullish AAVE/USDC $91.50 $31,736.72 01:57:08 05/08/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9983 $30,492.39 01:47:57 05/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $89.91 $30,116.50 01:42:35 05/08/2026
294 BITmarkets BITmarkets AAVE/IDR $89.81 $30,086.06 02:00:10 05/08/2026
295 Binance Binance AAVE/ETH $89.73 $28,865.76 01:56:42 05/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $89.82 $27,728.35 01:44:23 05/08/2026
297 MEXC MEXC AAVE/USDC $89.98 $25,062.93 01:54:07 05/08/2026
298 LeveX LeveX AAVE/USDT $90.08 $24,541.48 02:00:09 05/08/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $24,225.57 01:42:42 05/08/2026
300 Flipster Flipster AAVE/USDT $89.98 $24,047.23 02:00:15 05/08/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:12 05/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,840,197 với tỷ giá $89.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.4 trên 1016 đánh giá