Aave AAVE
Xếp hạng #39
22:44:00 01/11/2026
Giá Aave (AAVE)
$138.25 2.02%
0.001773 BTC
3,592,696 VND
Thấp: $133.27
Cao: $140.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $138.27 | $715,451,056 | 22:00:07 01/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $138.20 | $401,717,233 | 21:57:08 01/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $138.09 | $251,009,798 | 21:57:16 01/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $138.07 | $177,560,061 | 21:57:16 01/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $138.19 | $125,662,170 | 22:00:16 01/11/2026 |
| 6 |  Binance |
AAVE/USDT | $138.23 | $109,975,158 | 21:54:17 01/11/2026 |
| 7 |  OrangeX |
AAVE/USDT | $138.08 | $80,943,423 | 21:57:15 01/11/2026 |
| 8 |  Tapbit |
AAVE/USDT | $138.15 | $74,803,611 | 21:57:15 01/11/2026 |
| 9 |  KTX |
AAVE/USDT | $138.24 | $67,130,100 | 22:00:16 01/11/2026 |
| 10 |  FameEX |
AAVE/USDT | $138.11 | $65,309,453 | 21:57:18 01/11/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $138.35 | $61,103,987 | 22:00:08 01/11/2026 |
| 12 |  Toobit |
AAVE/USDT | $138.08 | $56,813,558 | 21:57:16 01/11/2026 |
| 13 |  BingX |
AAVE/USDT | $138.04 | $55,169,502 | 21:57:17 01/11/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $138.25 | $54,753,681 | 22:00:17 01/11/2026 |
| 15 |  ASTX |
AAVE/USDT | $138.24 | $54,354,204 | 22:00:16 01/11/2026 |
| 16 |  CrypFine |
AAVE/USDT | $138.12 | $53,616,603 | 21:57:15 01/11/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $131.03 | $50,791,444 | 13:03:16 31/10/2026 |
| 18 |  Bybit |
AAVE/USDT | $138.16 | $39,248,443 | 21:54:17 01/11/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $138.05 | $35,492,631 | 21:57:15 01/11/2026 |
| 20 |  BlockFin |
AAVE/USDT | $138.18 | $34,048,674 | 22:00:15 01/11/2026 |
| 21 |  Batonex |
AAVE/USDT | $138.09 | $33,153,530 | 21:57:16 01/11/2026 |
| 22 |  KuCoin |
AAVE/USDT | $138.13 | $32,744,429 | 21:54:20 01/11/2026 |
| 23 |  Hibt |
AAVE/USDT | $138.18 | $31,483,739 | 21:57:19 01/11/2026 |
| 24 |  CoinW |
AAVE/USDT | $138.35 | $31,276,536 | 21:57:17 01/11/2026 |
| 25 |  Koinbay |
AAVE/USDT | $138.08 | $30,864,035 | 21:57:15 01/11/2026 |
| 26 |  idax exchange |
AAVE/USDT | $138.25 | $30,550,290 | 22:00:17 01/11/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $138.19 | $28,340,382 | 22:00:17 01/11/2026 |
| 28 |  BiKing |
AAVE/USDT | $138.22 | $27,912,451 | 22:00:17 01/11/2026 |
| 29 | FameEX |
AAVE/USDT | $138.17 | $26,910,986 | 21:57:09 01/11/2026 |
| 30 |  MEXC |
AAVE/USDT | $138.22 | $25,906,662 | 21:54:16 01/11/2026 |
| 31 |  Ourbit |
AAVE/USDT | $138.08 | $25,866,460 | 21:57:16 01/11/2026 |
| 32 |  BitradeX |
AAVE/USDT | $138.01 | $24,458,671 | 21:57:15 01/11/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $137.98 | $24,409,871 | 21:54:15 01/11/2026 |
| 34 |  Websea |
AAVE/USDT | $138.12 | $22,319,523 | 21:57:16 01/11/2026 |
| 35 |  Buzzex |
AAVE/USDT | $138.33 | $20,420,845 | 22:00:09 01/11/2026 |
| 36 |  AstralX |
AAVE/USDT | $138.04 | $20,300,357 | 21:57:19 01/11/2026 |
| 37 | OmniX |
AAVE/USDT | $138.21 | $19,565,039 | 21:57:09 01/11/2026 |
| 38 |  WEEX |
AAVE/USDT | $138.06 | $19,438,452 | 21:57:15 01/11/2026 |
| 39 |  BitDelta |
AAVE/USDT | $138.09 | $18,445,465 | 21:57:07 01/11/2026 |
| 40 |  XT.COM |
AAVE/USDT | $138.10 | $17,656,925 | 21:57:45 01/11/2026 |
| 41 |  Bitbase |
AAVE/USDT | $138.09 | $17,041,200 | 21:57:24 01/11/2026 |
| 42 |  Echobit |
AAVE/USDT | $138.02 | $16,833,906 | 21:57:16 01/11/2026 |
| 43 |  WOO X Pro |
AAVE/USDT | $138.24 | $16,745,965 | 22:00:16 01/11/2026 |
| 44 |  MGBX |
AAVE/USDT | $138.07 | $16,442,033 | 21:57:16 01/11/2026 |
| 45 |  Zoomex |
AAVE/USDT | $137.97 | $15,958,753 | 21:57:16 01/11/2026 |
| 46 | Binance |
AAVE/USDT | $138.21 | $15,162,846 | 21:56:52 01/11/2026 |
| 47 |  BVOX |
AAVE/USDT | $138.41 | $14,538,562 | 21:54:15 01/11/2026 |
| 48 | Bybit |
AAVE/USDT | $138.23 | $14,106,718 | 21:54:08 01/11/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $138.24 | $13,834,471 | 22:00:15 01/11/2026 |
| 50 |  Hyperliquid |
AAVE/USDC | $138.32 | $12,257,830 | 21:54:26 01/11/2026 |
| 51 |  Hotcoin |
AAVE/USDT | $138.06 | $12,188,680 | 21:57:18 01/11/2026 |
| 52 |  EasiCoin |
AAVE/USDT | $138.22 | $11,482,578 | 22:00:16 01/11/2026 |
| 53 | KuCoin |
AAVE/USDT | $138.12 | $11,473,512 | 21:56:53 01/11/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $138.03 | $11,409,534 | 21:57:17 01/11/2026 |
| 55 |  OneBullEx |
AAVE/USDT | $138.18 | $10,832,901 | 22:00:16 01/11/2026 |
| 56 |  Bitget |
AAVE/USDT | $138.15 | $10,403,325 | 21:54:15 01/11/2026 |
| 57 |  Cofinex |
AAVE/USDT | $138.24 | $10,400,004 | 22:00:17 01/11/2026 |
| 58 |  KCEX |
AAVE/USDT | $138.08 | $10,319,782 | 21:57:15 01/11/2026 |
| 59 | CoinW |
AAVE/USDT | $138.32 | $9,727,170 | 21:54:10 01/11/2026 |
| 60 |  AEGET |
AAVE/USDT | $138.19 | $9,712,288 | 22:00:16 01/11/2026 |
| 61 |  Gate |
AAVE/USDT | $138.13 | $9,169,505 | 21:56:54 01/11/2026 |
| 62 |  Bitunix |
AAVE/USDT | $138.09 | $8,759,446 | 21:57:16 01/11/2026 |
| 63 | Binance |
AAVE/USDC | $138.12 | $8,043,310 | 21:54:17 01/11/2026 |
| 64 | Gate |
AAVE/USDT | $138.20 | $7,986,505 | 21:54:20 01/11/2026 |
| 65 |  UZX |
AAVE/USDT | $138.20 | $7,905,575 | 21:57:08 01/11/2026 |
| 66 |  BTCC |
AAVE/USDT | $138.31 | $7,611,566 | 21:57:12 01/11/2026 |
| 67 |  4E |
AAVE/USDT | $138.35 | $7,534,847 | 21:54:10 01/11/2026 |
| 68 | WhiteBIT |
AAVE/USDT | $138.34 | $6,876,800 | 21:54:07 01/11/2026 |
| 69 | Ourbit |
AAVE/USDT | $138.25 | $6,827,215 | 21:57:10 01/11/2026 |
| 70 |  Pionex |
AAVE/ETH | $138.13 | $6,579,791 | 21:57:16 01/11/2026 |
| 71 |  LBank |
AAVE/USDT | $138.08 | $6,530,159 | 21:57:16 01/11/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $126.01 | $6,481,401 | 19:51:10 30/10/2026 |
| 73 |  AlphaX |
AAVE/USDT | $138.04 | $6,237,360 | 21:57:17 01/11/2026 |
| 74 |  HitBTC |
AAVE/USDT | $138.19 | $6,129,835 | 21:57:11 01/11/2026 |
| 75 |  FMFW.io |
AAVE/USDT | $138.19 | $6,129,835 | 21:57:11 01/11/2026 |
| 76 |  Mandala Exchange |
AAVE/USDT | $138.19 | $6,101,189 | 22:00:15 01/11/2026 |
| 77 |  Gleec BTC |
AAVE/USDT | $138.19 | $6,101,189 | 22:00:11 01/11/2026 |
| 78 | Toobit |
AAVE/USDT | $138.18 | $5,364,710 | 21:57:12 01/11/2026 |
| 79 | Batonex |
AAVE/USDT | $138.12 | $5,337,297 | 21:57:09 01/11/2026 |
| 80 |  Poloniex |
AAVE/USDT | $137.75 | $5,132,625 | 21:59:53 01/11/2026 |
| 81 | Pionex |
AAVE/USDT | $138.09 | $4,961,884 | 21:57:16 01/11/2026 |
| 82 |  SunX |
AAVE/USDT | $158.80 | $4,860,762 | 22:00:16 01/11/2026 |
| 83 | WhiteBIT |
AAVE/USDC | $138.73 | $4,689,571 | 21:54:07 01/11/2026 |
| 84 |  SuperEx |
AAVE/USDT | $137.70 | $4,624,426 | 22:00:09 01/11/2026 |
| 85 | AstralX |
AAVE/USDT | $138.09 | $4,619,467 | 21:57:08 01/11/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $138.20 | $4,583,638 | 22:00:16 01/11/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 88 | Hibt |
AAVE/USDT | $138.19 | $4,547,940 | 21:57:12 01/11/2026 |
| 89 |  Grvt |
AAVE/USDT | $140.06 | $4,533,749 | 13:09:17 01/11/2026 |
| 90 | OrangeX |
AAVE/USDT | $138.18 | $4,317,277 | 21:57:07 01/11/2026 |
| 91 | Zoomex |
AAVE/USDT | $138.12 | $4,221,547 | 21:57:11 01/11/2026 |
| 92 |  YUBIT |
AAVE/USDT | $138.22 | $4,203,661 | 21:57:07 01/11/2026 |
| 93 | Bitget |
AAVE/USDT | $138.55 | $4,054,135 | 21:55:03 01/11/2026 |
| 94 |  Phemex |
AAVE/USDT | $138.08 | $4,038,890 | 21:57:16 01/11/2026 |
| 95 | YUBIT |
AAVE/USDT | $138.10 | $3,957,855 | 21:57:15 01/11/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $138.27 | $3,939,929 | 22:00:08 01/11/2026 |
| 97 | WEEX |
AAVE/USDT | $138.22 | $3,883,680 | 21:57:08 01/11/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $138.08 | $3,830,896 | 21:56:29 01/11/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $138.24 | $3,819,026 | 22:00:10 01/11/2026 |
| 100 |  OKX |
AAVE/USDT | $138.10 | $3,809,735 | 21:56:23 01/11/2026 |
| 101 |  GroveX |
AAVE/USDT | $138.46 | $3,575,654 | 22:00:08 01/11/2026 |
| 102 | Echobit |
AAVE/USDT | $138.19 | $3,480,804 | 21:57:12 01/11/2026 |
| 103 | BiKing |
AAVE/USDT | $138.31 | $3,030,873 | 22:00:09 01/11/2026 |
| 104 |  Tebbit |
AAVE/USDT | $138.31 | $3,016,135 | 22:00:08 01/11/2026 |
| 105 | XT.COM |
AAVE/USDT | $138.20 | $3,011,968 | 21:57:12 01/11/2026 |
| 106 | Tapbit |
AAVE/USDT | $138.22 | $2,777,507 | 21:57:07 01/11/2026 |
| 107 |  Binibit |
AAVE/USDT | $138.34 | $2,748,907 | 22:00:08 01/11/2026 |
| 108 |  BloFin |
AAVE/USDT | $138.10 | $2,552,366 | 21:57:16 01/11/2026 |
| 109 |  Bitrue |
AAVE/USDT | $138.09 | $2,509,520 | 21:57:17 01/11/2026 |
| 110 | WhiteBIT |
AAVE/TRY | $138.18 | $2,459,991 | 21:54:07 01/11/2026 |
| 111 |  Kraken |
AAVE/USD | $138.29 | $2,405,463 | 21:59:55 01/11/2026 |
| 112 | BitradeX |
AAVE/USDT | $138.23 | $2,350,109 | 21:57:07 01/11/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $138.12 | $2,314,756 | 21:57:19 01/11/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $138.03 | $2,300,697 | 21:57:17 01/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $137.96 | $2,286,427 | 21:54:47 01/11/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $138.19 | $2,198,092 | 21:57:12 01/11/2026 |
| 117 |  P2B |
AAVE/USDT | $138.22 | $2,187,901 | 21:57:07 01/11/2026 |
| 118 | CrypFine |
AAVE/USDT | $138.11 | $2,151,291 | 21:57:15 01/11/2026 |
| 119 | DigiFinex |
AAVE/USDT | $138.19 | $2,030,267 | 21:57:07 01/11/2026 |
| 120 | BlockFin |
AAVE/USDT | $138.37 | $1,937,155 | 22:00:12 01/11/2026 |
| 121 |  BitTap |
AAVE/USDT | $138.19 | $1,936,949 | 22:00:17 01/11/2026 |
| 122 |  Crypto.com Exchange |
AAVE/USDT | $138.15 | $1,872,872 | 21:57:08 01/11/2026 |
| 123 |  Extended |
AAVE/USD | $138.17 | $1,867,492 | 22:00:16 01/11/2026 |
| 124 | Bitcastle |
AAVE/USDT | $138.20 | $1,857,426 | 21:57:13 01/11/2026 |
| 125 |  Upbit |
AAVE/KRW | $138.89 | $1,796,634 | 21:56:53 01/11/2026 |
| 126 |  Deribit |
AAVE/USDC | $138.21 | $1,791,632 | 21:13:01 01/11/2026 |
| 127 |  HTX |
AAVE/USDT | $138.14 | $1,704,772 | 21:59:25 01/11/2026 |
| 128 |  CRMClick |
AAVE/USDT | $138.31 | $1,702,705 | 22:00:09 01/11/2026 |
| 129 |  Bitstamp by Robinhood |
AAVE/USD | $138.30 | $1,659,280 | 21:59:53 01/11/2026 |
| 130 | Hotcoin |
AAVE/USDT | $138.84 | $1,553,355 | 21:51:13 01/11/2026 |
| 131 | Tebbit |
AAVE/USDT | $138.19 | $1,527,343 | 22:00:17 01/11/2026 |
| 132 | ASTX |
AAVE/USDT | $138.30 | $1,518,927 | 22:00:09 01/11/2026 |
| 133 | BingX |
AAVE/USD | $137.94 | $1,422,494 | 21:57:17 01/11/2026 |
| 134 |  Lighter |
AAVE/USDC | $138.24 | $1,421,462 | 21:57:15 01/11/2026 |
| 135 | Bitbase |
AAVE/USDC | $138.02 | $1,395,157 | 21:57:24 01/11/2026 |
| 136 |  EVEDEX |
AAVE/USD | $138.27 | $1,372,242 | 22:00:17 01/11/2026 |
| 137 | Phemex |
AAVE/USDT | $138.28 | $1,302,764 | 21:57:08 01/11/2026 |
| 138 |  Coinstore |
AAVE/USDT | $138.57 | $1,227,423 | 21:51:07 01/11/2026 |
| 139 |  Backpack Exchange |
AAVE/USDC | $138.10 | $1,215,989 | 21:57:15 01/11/2026 |
| 140 | KCEX |
AAVE/USDT | $138.24 | $1,157,090 | 21:57:07 01/11/2026 |
| 141 | BloFin |
AAVE/USDT | $138.21 | $1,130,186 | 21:57:11 01/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
AAVE/WETH | $138.00 | $1,027,635 | 21:56:47 01/11/2026 |
| 143 | BitTap |
AAVE/USDT | $138.29 | $946,010 | 22:00:07 01/11/2026 |
| 144 | WhiteBIT |
AAVE/EUR | $139.12 | $935,979 | 21:54:07 01/11/2026 |
| 145 | Bitbase |
AAVE/USDT | $138.29 | $916,502 | 21:54:17 01/11/2026 |
| 146 |  Variational |
AAVE/USDC | $137.97 | $910,066 | 22:00:17 01/11/2026 |
| 147 |  Aster |
AAVE/USDT | $138.22 | $903,317 | 21:54:15 01/11/2026 |
| 148 |  COINSPACE |
AAVE/USDT | $136.75 | $866,030 | 17:57:47 01/11/2026 |
| 149 |  Azbit |
AAVE/USDT | $138.20 | $865,352 | 21:57:07 01/11/2026 |
| 150 | Binance |
AAVE/USD | $138.12 | $864,947 | 21:54:51 01/11/2026 |
| 151 | WhiteBIT |
AAVE/WBT | $138.17 | $857,285 | 21:54:07 01/11/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $138.31 | $856,419 | 22:00:07 01/11/2026 |
| 153 | Pionex |
AAVE/USDT | $138.21 | $852,510 | 21:57:08 01/11/2026 |
| 154 |  BitKan |
AAVE/USDT | $138.36 | $804,295 | 22:00:09 01/11/2026 |
| 155 |  TRAIEX |
AAVE/USDT | $138.40 | $801,266 | 22:00:07 01/11/2026 |
| 156 |  OneEx |
AAVE/USDT | $138.17 | $780,808 | 22:00:12 01/11/2026 |
| 157 | BingX |
AAVE/USDT | $138.19 | $768,539 | 21:57:11 01/11/2026 |
| 158 | XT.COM |
AAVE/USD | $137.97 | $755,712 | 21:57:45 01/11/2026 |
| 159 |  Picol |
AAVE/USDT | $138.31 | $751,457 | 22:00:09 01/11/2026 |
| 160 | Binance |
AAVE/USDC | $138.21 | $735,922 | 21:56:52 01/11/2026 |
| 161 | Bitbaby |
AAVE/USDC | $138.12 | $712,840 | 22:00:16 01/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,257.17 | $712,131 | 21:09:11 01/11/2026 |
| 163 | EasiCoin |
AAVE/USDT | $138.30 | $705,459 | 22:00:12 01/11/2026 |
| 164 |  PointPay |
AAVE/USDT | $138.23 | $696,071 | 21:54:11 01/11/2026 |
| 165 | KTX |
AAVE/USDT | $138.30 | $678,412 | 22:00:09 01/11/2026 |
| 166 | Bitbaby |
AAVE/USDT | $138.40 | $659,330 | 22:00:07 01/11/2026 |
| 167 |  BYDFi |
AAVE/USDT | $138.67 | $652,797 | 21:45:11 01/11/2026 |
| 168 | LBank |
AAVE/USDT | $138.17 | $642,906 | 21:57:12 01/11/2026 |
| 169 | HTX |
AAVE/USDT | $137.99 | $636,131 | 21:57:16 01/11/2026 |
| 170 |  B2Z Exchange |
AAVE/USD | $138.46 | $599,813 | 22:00:07 01/11/2026 |
| 171 |  BITmarkets |
AAVE/USD | $138.31 | $599,367 | 21:57:07 01/11/2026 |
| 172 |  Niza.io |
AAVE/USD | $138.34 | $593,515 | 22:00:08 01/11/2026 |
| 173 | Phemex |
AAVE/USDC | $138.06 | $576,502 | 21:57:16 01/11/2026 |
| 174 |  NEX Exchange |
AAVE/USDT | $134.13 | $560,732 | 22:00:07 01/11/2026 |
| 175 |  Kalshi |
AAVE/USD | $138.27 | $544,741 | 22:00:15 01/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.02 | $541,026 | 06:12:59 30/10/2026 |
| 177 |  Coinbase Derivatives Exchange |
AAVE/USD | $138.27 | $520,135 | 22:00:50 01/11/2026 |
| 178 |  Metric (Ethereum) |
AAVE/USDC | $138.12 | $510,641 | 22:02:11 01/11/2026 |
| 179 |  ICRYPEX |
AAVE/USDT | $138.27 | $510,313 | 21:57:12 01/11/2026 |
| 180 | 4E |
AAVE/USDT | $138.17 | $496,718 | 21:54:15 01/11/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $138.23 | $494,110 | 22:00:17 01/11/2026 |
| 182 | Binance |
AAVE/TRY | $138.32 | $489,945 | 21:56:52 01/11/2026 |
| 183 | BYDFi |
AAVE/USDT | $138.05 | $482,990 | 21:57:16 01/11/2026 |
| 184 |  LeveX |
AAVE/USDT | $138.21 | $457,454 | 22:00:16 01/11/2026 |
| 185 | Bitunix |
AAVE/USDT | $138.22 | $454,708 | 21:57:07 01/11/2026 |
| 186 | x.me Exchange |
AAVE/USDT | $138.22 | $453,902 | 21:57:09 01/11/2026 |
| 187 | Bitrue |
AAVE/XRP | $138.20 | $445,809 | 21:57:08 01/11/2026 |
| 188 | WEEX |
AAVE/USDC | $138.22 | $426,538 | 21:57:08 01/11/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,218 | 22:00:10 01/11/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $138.74 | $405,120 | 21:57:08 01/11/2026 |
| 191 | Koinbay |
AAVE/USDC | $138.20 | $404,550 | 21:57:13 01/11/2026 |
| 192 | idax exchange |
AAVE/USDC | $138.32 | $400,871 | 22:00:13 01/11/2026 |
| 193 |  Venus |
AAVE/vAAVE | $138.39 | $384,708 | 21:57:07 01/11/2026 |
| 194 | MGBX |
AAVE/USDT | $138.22 | $366,268 | 21:57:08 01/11/2026 |
| 195 | TRAIEX |
AAVE/USDC | $138.48 | $351,395 | 22:00:07 01/11/2026 |
| 196 | Koinbay |
AAVE/USDT | $138.18 | $349,904 | 21:57:13 01/11/2026 |
| 197 | idax exchange |
AAVE/USDT | $138.32 | $344,678 | 22:00:13 01/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
AAVE/USDC | $138.81 | $337,262 | 21:46:47 01/11/2026 |
| 199 | Bitunix |
AAVE/USDC | $138.04 | $336,425 | 21:57:16 01/11/2026 |
| 200 | OKX |
AAVE/USDC | $138.14 | $335,801 | 21:56:23 01/11/2026 |
| 201 | SuperEx |
AAVE/BTC | $134.64 | $317,485 | 09:57:08 28/10/2026 |
| 202 | Kraken |
AAVE/EUR | $138.81 | $304,747 | 21:59:25 01/11/2026 |
| 203 |  Arcus |
AAVE/USD | $138.10 | $293,529 | 22:00:22 01/11/2026 |
| 204 | Bybit |
AAVE/USD | $138.06 | $290,447 | 21:54:17 01/11/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $138.22 | $288,871 | 21:57:12 01/11/2026 |
| 206 |  Bit2Me |
AAVE/EUR | $138.92 | $284,054 | 21:57:10 01/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.28 | $282,886 | 06:16:59 30/10/2026 |
| 208 | Bitget |
AAVE/USD | $137.88 | $278,521 | 21:54:15 01/11/2026 |
| 209 | MEXC |
AAVE/USDT | $138.23 | $277,333 | 21:54:07 01/11/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $715.93 | $271,567 | 21:53:48 01/11/2026 |
| 211 |  BigONE |
AAVE/USDT | $138.76 | $269,769 | 21:57:11 01/11/2026 |
| 212 |  EdgeX |
AAVE/USDC | $138.22 | $264,754 | 22:00:15 01/11/2026 |
| 213 |  CriptoSwaps |
AAVE/USDT | $138.47 | $259,162 | 21:45:11 01/11/2026 |
| 214 | P2B |
AAVE/USDC | $138.35 | $249,464 | 21:57:07 01/11/2026 |
| 215 |  Bitazza |
AAVE/USDT | $138.35 | $246,838 | 22:00:12 01/11/2026 |
| 216 |  XXKK |
AAVE/USDT | $138.29 | $241,661 | 22:00:12 01/11/2026 |
| 217 |  ZKE |
AAVE/USDC | $138.24 | $240,340 | 21:57:09 01/11/2026 |
| 218 |  HashKey Exchange |
AAVE/USD | $138.40 | $238,046 | 21:57:11 01/11/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $138.02 | $223,574 | 21:58:23 01/11/2026 |
| 220 | Bitunix |
AAVE/USD | $138.06 | $219,338 | 21:57:16 01/11/2026 |
| 221 |  Coincall |
AAVE/USD | $138.21 | $216,655 | 22:00:15 01/11/2026 |
| 222 |  Binance TR |
AAVE/TRY | $138.32 | $214,824 | 21:57:10 01/11/2026 |
| 223 | ZKE |
AAVE/USDT | $138.32 | $206,807 | 22:00:14 01/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.29 | $201,249 | 21:47:59 01/11/2026 |
| 225 |  Pacifica |
AAVE/USD | $138.22 | $191,391 | 22:00:15 01/11/2026 |
| 226 | CriptoSwaps |
AAVE/BTC | $123.07 | $187,456 | 21:45:11 01/11/2026 |
| 227 |  Bithumb |
AAVE/KRW | $138.22 | $181,263 | 21:59:53 01/11/2026 |
| 228 | Bitbase |
AAVE/USDC | $138.34 | $177,131 | 21:54:17 01/11/2026 |
| 229 |  TxFlow |
AAVE/USDC | $138.17 | $174,360 | 22:01:11 01/11/2026 |
| 230 |  CoinTR |
AAVE/USDT | $138.25 | $159,704 | 21:57:07 01/11/2026 |
| 231 |  Bitfinex |
AAVE/USDT | $137.94 | $158,655 | 21:57:16 01/11/2026 |
| 232 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $156,847 | 21:55:57 01/11/2026 |
| 233 | Bitget |
AAVE/USDC | $138.62 | $155,044 | 21:55:03 01/11/2026 |
| 234 |  Tothemoon |
AAVE/USDT | $138.20 | $154,490 | 21:57:14 01/11/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $138.42 | $150,628 | 21:57:08 01/11/2026 |
| 236 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,259.83 | $141,020 | 21:46:43 01/11/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $135.61 | $138,617 | 21:57:11 01/11/2026 |
| 238 | OKX |
AAVE/EUR | $138.78 | $138,116 | 21:56:23 01/11/2026 |
| 239 |  BiFinance |
AAVE/USDT | $138.21 | $134,365 | 21:57:07 01/11/2026 |
| 240 |  Bybit EU |
AAVE/USDC | $138.90 | $128,736 | 21:57:07 01/11/2026 |
| 241 | BtcTurk | Kripto |
AAVE/USDT | $138.17 | $128,651 | 21:58:23 01/11/2026 |
| 242 |  Polymarket Perps |
AAVE/USD | $138.29 | $117,301 | 22:00:15 01/11/2026 |
| 243 |  XBO.com |
AAVE/USDT | $138.49 | $116,018 | 22:00:12 01/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08514 | $113,627 | 18:03:59 01/11/2026 |
| 245 |  Gemini |
AAVE/USD | $138.29 | $113,392 | 21:59:54 01/11/2026 |
| 246 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,271.79 | $113,381 | 21:59:38 01/11/2026 |
| 247 | MEXC |
AAVE/USDC | $138.11 | $113,033 | 21:54:16 01/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.59 | $107,465 | 21:55:11 01/11/2026 |
| 249 | TxFlow |
AAVE/USDC | $138.12 | $105,679 | 22:00:08 01/11/2026 |
| 250 | CoinTR |
AAVE/TRY | $138.30 | $100,718 | 21:57:07 01/11/2026 |
| 251 |  O2 Exchange |
AAVE/USDC | $138.35 | $98,847.36 | 22:00:12 01/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.59 | $96,987.33 | 21:55:11 01/11/2026 |
| 253 | B2Z Exchange |
AAVE/USD | $138.20 | $89,620.08 | 22:00:15 01/11/2026 |
| 254 | BITmarkets |
AAVE/USDT | $138.09 | $89,567.72 | 21:57:15 01/11/2026 |
| 255 |  BTSE |
AAVE/USDT | $138.19 | $89,555.25 | 21:54:15 01/11/2026 |
| 256 | TRAIEX |
AAVE/USDT | $138.14 | $87,416.05 | 22:00:16 01/11/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,262.85 | $86,144.43 | 21:38:18 01/11/2026 |
| 258 | Cofinex |
AAVE/USDT | $138.39 | $86,136.65 | 22:00:08 01/11/2026 |
| 259 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $85,534.97 | 21:56:16 01/11/2026 |
| 260 |  Revolut (UK) |
AAVE/USD | $138.44 | $85,381.42 | 22:00:09 01/11/2026 |
| 261 | Cofinex |
AAVE/USDC | $138.22 | $82,299.27 | 22:00:17 01/11/2026 |
| 262 | EasiCoin |
AAVE/USDC | $138.25 | $81,547.80 | 22:00:12 01/11/2026 |
| 263 | Revolut (UK) |
AAVE/EUR | $139.21 | $79,853.51 | 22:00:09 01/11/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/AAVE | $715.32 | $76,544.36 | 21:53:24 01/11/2026 |
| 265 | Niza.io |
AAVE/EUR | $138.90 | $75,520.46 | 22:00:08 01/11/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,271.11 | $74,567.43 | 21:55:27 01/11/2026 |
| 267 | XT.COM |
AAVE/USDC | $138.21 | $73,590.30 | 21:57:12 01/11/2026 |
| 268 |  CoinCola |
AAVE/USDT | $138.38 | $71,566.76 | 22:00:08 01/11/2026 |
| 269 |  Paribu |
AAVE/TRY | $137.95 | $68,392.69 | 21:59:53 01/11/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $137.69 | $68,288.81 | 21:57:08 01/11/2026 |
| 271 |  Foxbit |
AAVE/BRL | $139.04 | $67,121.47 | 21:57:10 01/11/2026 |
| 272 |  BlueBit |
AAVE/USDT | $138.21 | $66,994.69 | 22:00:12 01/11/2026 |
| 273 |  Flipster |
AAVE/USDT | $136.10 | $59,981.32 | 21:57:16 01/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,270.78 | $58,498.98 | 21:53:24 01/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $138.00 | $52,978.38 | 21:54:47 01/11/2026 |
| 276 | Cofinex |
AAVE/USDC | $138.36 | $51,382.53 | 22:00:08 01/11/2026 |
| 277 |  Ring Exchange (Ethereum) |
AAVE/WETH | $138.81 | $51,276.36 | 21:08:35 01/11/2026 |
| 278 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06906 | $50,847.98 | 21:53:23 01/11/2026 |
| 279 |  NexDAX |
AAVE/USDT | $138.10 | $49,911.53 | 22:00:10 01/11/2026 |
| 280 |  Dzengi |
AAVE/USD | $137.93 | $49,830.93 | 22:00:07 01/11/2026 |
| 281 | B2Z Exchange |
AAVE/USDT | $138.02 | $48,273.05 | 22:00:07 01/11/2026 |
| 282 | BITmarkets |
AAVE/USDT | $138.02 | $48,070.96 | 21:57:07 01/11/2026 |
| 283 | BTSE |
AAVE/USDT | $138.15 | $47,913.96 | 21:54:07 01/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9985 | $47,350.40 | 21:46:09 01/11/2026 |
| 285 |  Binance TH |
AAVE/USDT | $138.19 | $46,593.21 | 21:57:11 01/11/2026 |
| 286 | Bitfinex |
AAVE/USD | $137.84 | $45,009.63 | 21:59:23 01/11/2026 |
| 287 | Coins.ph |
AAVE/USDT | $138.16 | $44,494.98 | 21:57:08 01/11/2026 |
| 288 | Coinbase Exchange |
AAVE/GBP | $138.86 | $43,643.37 | 21:57:00 01/11/2026 |
| 289 |  Bullish |
AAVE/USDC | $137.65 | $42,006.11 | 21:54:07 01/11/2026 |
| 290 | Kraken |
AAVE/XBT | $137.99 | $41,264.15 | 21:59:25 01/11/2026 |
| 291 | Bitrue |
AAVE/USDC | $138.24 | $41,210.07 | 21:57:08 01/11/2026 |
| 292 | BVOX |
AAVE/USDT | $138.54 | $39,293.65 | 21:54:10 01/11/2026 |
| 293 | XBO.com |
AAVE/USD | $137.93 | $38,741.74 | 22:00:12 01/11/2026 |
| 294 | LeveX |
AAVE/USDT | $138.35 | $35,662.26 | 22:00:11 01/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDT | $117.99 | $32,049.19 | 05:58:47 30/10/2026 |
| 296 |  ApeX Omni |
AAVE/USDT | $138.05 | $31,046.92 | 22:00:15 01/11/2026 |
| 297 | Binance |
AAVE/ETH | $138.26 | $30,243.55 | 21:56:52 01/11/2026 |
| 298 | Upbit |
AAVE/BTC | $136.45 | $28,290.03 | 21:56:23 01/11/2026 |
| 299 | MEXC |
AAVE/USDC | $138.63 | $27,123.34 | 21:54:07 01/11/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09207 | $25,891.61 | 21:55:07 01/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 01/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,451,056 với tỷ giá $138.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.