Aave AAVE
Xếp hạng #40
12:17:00 17/03/2026
Giá Aave (AAVE)
$120.20 1.07%
0.001616 BTC
3,282,012 VND
Thấp: $116.24
Cao: $124.34
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $120.17 | $740,668,469 | 12:00:10 17/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $120.10 | $587,261,941 | 11:54:08 17/03/2026 |
| 3 |  CoinChief |
AAVE/USDT | $120.03 | $472,556,110 | 12:00:16 17/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $120.03 | $315,744,682 | 11:54:20 17/03/2026 |
| 5 |  FameEX |
AAVE/USDT | $120.19 | $187,504,715 | 11:57:07 17/03/2026 |
| 6 |  Bybit |
AAVE/USDT | $120.11 | $171,854,777 | 11:54:09 17/03/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.03 | $129,588,489 | 11:57:15 17/03/2026 |
| 8 |  Binance |
AAVE/USDT | $120.01 | $94,601,226 | 11:54:16 17/03/2026 |
| 9 |  KTX |
AAVE/USDT | $120.03 | $91,701,732 | 12:00:15 17/03/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $120.17 | $85,562,914 | 11:57:20 17/03/2026 |
| 11 |  Zoomex |
AAVE/USDT | $120.20 | $69,052,858 | 11:51:15 17/03/2026 |
| 12 | Bybit |
AAVE/USDT | $120.02 | $58,035,320 | 11:54:16 17/03/2026 |
| 13 |  Batonex |
AAVE/USDT | $120.04 | $56,332,767 | 12:00:16 17/03/2026 |
| 14 |  Ju.com |
AAVE/USDT | $120.05 | $55,918,330 | 12:00:15 17/03/2026 |
| 15 |  BTDUex |
AAVE/USDT | $120.25 | $54,043,493 | 11:57:07 17/03/2026 |
| 16 | FameEX |
AAVE/USDT | $120.16 | $53,048,816 | 11:57:17 17/03/2026 |
| 17 |  BingX |
AAVE/USDT | $120.14 | $49,891,661 | 11:57:16 17/03/2026 |
| 18 |  CoinW |
AAVE/USDT | $120.14 | $49,597,125 | 11:57:16 17/03/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $120.04 | $48,831,263 | 12:00:15 17/03/2026 |
| 20 |  BlockFin |
AAVE/USDT | $120.11 | $48,504,098 | 12:00:15 17/03/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $120.04 | $46,803,654 | 12:00:17 17/03/2026 |
| 22 |  GroveX |
AAVE/USDT | $120.13 | $44,481,942 | 11:57:13 17/03/2026 |
| 23 |  BTCC |
AAVE/USDT | $120.27 | $43,640,030 | 11:57:15 17/03/2026 |
| 24 |  BVOX |
AAVE/USDT | $120.15 | $39,914,081 | 11:57:15 17/03/2026 |
| 25 |  OKX |
AAVE/USDT | $120.11 | $39,051,746 | 11:56:16 17/03/2026 |
| 26 |  Tapbit |
AAVE/USDT | $120.18 | $38,804,197 | 11:57:15 17/03/2026 |
| 27 |  Hibt |
AAVE/USDT | $120.26 | $36,780,692 | 11:57:23 17/03/2026 |
| 28 |  Millionero |
AAVE/USDT | $120.02 | $34,858,567 | 12:00:15 17/03/2026 |
| 29 | CoinChief |
AAVE/USDT | $120.10 | $34,487,223 | 12:00:14 17/03/2026 |
| 30 |  BitradeX |
AAVE/USDT | $120.09 | $32,402,580 | 11:57:18 17/03/2026 |
| 31 |  CoinP |
AAVE/USDT | $120.12 | $30,019,266 | 12:00:08 17/03/2026 |
| 32 |  BiKing |
AAVE/USDT | $120.03 | $29,069,221 | 12:00:16 17/03/2026 |
| 33 | BVOX |
AAVE/USDT | $120.24 | $28,647,866 | 11:57:09 17/03/2026 |
| 34 |  KuCoin |
AAVE/USDT | $120.21 | $26,854,004 | 11:54:07 17/03/2026 |
| 35 |  idax exchange |
AAVE/USDT | $120.03 | $25,262,924 | 12:00:17 17/03/2026 |
| 36 |  WHXEX |
AAVE/USDT | $120.03 | $25,260,143 | 12:00:15 17/03/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $119.79 | $24,562,531 | 11:54:15 17/03/2026 |
| 38 | Zoomex |
AAVE/USDT | $120.14 | $21,451,122 | 11:51:22 17/03/2026 |
| 39 |  BitMart |
AAVE/USDT | $120.19 | $21,339,637 | 11:57:16 17/03/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $120.23 | $20,860,646 | 11:57:15 17/03/2026 |
| 41 | Millionero |
AAVE/USDT | $120.14 | $18,740,370 | 12:00:11 17/03/2026 |
| 42 |  Bitunix |
AAVE/USDT | $120.14 | $18,629,242 | 11:57:15 17/03/2026 |
| 43 | Binance |
AAVE/USDT | $120.28 | $17,917,596 | 11:56:42 17/03/2026 |
| 44 |  WEEX |
AAVE/USDT | $120.16 | $17,844,913 | 11:57:16 17/03/2026 |
| 45 |  Websea |
AAVE/USDT | $120.12 | $17,602,620 | 12:00:15 17/03/2026 |
| 46 | KuCoin |
AAVE/USDT | $120.16 | $17,044,670 | 11:54:19 17/03/2026 |
| 47 |  Toobit |
AAVE/USDT | $120.17 | $16,196,066 | 11:57:16 17/03/2026 |
| 48 | BiKing |
AAVE/USDT | $120.11 | $15,404,544 | 12:00:10 17/03/2026 |
| 49 |  NovaEx |
AAVE/USDT | $120.01 | $14,721,602 | 12:00:16 17/03/2026 |
| 50 | BingX |
AAVE/USDT | $120.22 | $13,765,655 | 11:57:11 17/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $120.01 | $13,528,361 | 12:00:16 17/03/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $120.01 | $13,116,111 | 12:00:16 17/03/2026 |
| 53 |  YEX |
AAVE/USDT | $120.16 | $13,064,852 | 11:57:16 17/03/2026 |
| 54 |  Bitget |
AAVE/USDT | $120.02 | $13,055,256 | 11:54:16 17/03/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $119.95 | $13,052,556 | 12:03:16 17/03/2026 |
| 56 |  Cofinex |
AAVE/USDT | $120.11 | $12,965,499 | 12:00:15 17/03/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $120.09 | $11,655,431 | 11:54:12 17/03/2026 |
| 58 | Batonex |
AAVE/USDT | $120.11 | $11,498,763 | 12:00:10 17/03/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $120.02 | $11,495,855 | 12:00:15 17/03/2026 |
| 60 |  Nivex |
AAVE/USDT | $120.12 | $11,340,981 | 12:00:09 17/03/2026 |
| 61 | CoinW |
AAVE/USDT | $120.30 | $11,291,959 | 11:57:08 17/03/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $120.04 | $11,199,921 | 12:00:16 17/03/2026 |
| 63 |  MEXC |
AAVE/USDT | $120.26 | $11,005,837 | 11:57:07 17/03/2026 |
| 64 |  Echobit |
AAVE/USDT | $120.16 | $10,837,898 | 11:57:16 17/03/2026 |
| 65 |  Biconomy.com |
AAVE/USDT | $120.01 | $10,641,366 | 11:54:15 17/03/2026 |
| 66 |  Grvt |
AAVE/USDT | $120.07 | $9,927,971 | 12:00:18 17/03/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $120.03 | $9,893,595 | 12:00:16 17/03/2026 |
| 68 |  AscendEX |
AAVE/USDT | $120.25 | $9,841,299 | 11:57:15 17/03/2026 |
| 69 | Websea |
AAVE/USDT | $120.23 | $9,763,888 | 11:57:08 17/03/2026 |
| 70 | Coinlocally |
AAVE/USDT | $120.12 | $9,747,428 | 12:00:09 17/03/2026 |
| 71 |  UZX |
AAVE/USDT | $120.23 | $9,349,991 | 11:57:08 17/03/2026 |
| 72 |  XXKK |
AAVE/USDT | $120.10 | $9,265,332 | 11:54:11 17/03/2026 |
| 73 |  Poloniex |
AAVE/USDT | $119.66 | $9,145,820 | 11:54:23 17/03/2026 |
| 74 | BTCC |
AAVE/USDT | $120.27 | $8,958,681 | 11:57:11 17/03/2026 |
| 75 |  4E |
AAVE/USDT | $120.24 | $8,902,845 | 11:57:07 17/03/2026 |
| 76 | Hotcoin |
AAVE/USDT | $120.16 | $8,656,866 | 11:51:25 17/03/2026 |
| 77 |  AstralX |
AAVE/USDT | $120.12 | $8,655,269 | 12:00:14 17/03/2026 |
| 78 | Hibt |
AAVE/USDT | $120.24 | $8,577,210 | 11:57:07 17/03/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $120.10 | $8,293,203 | 11:57:26 17/03/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $120.18 | $8,258,222 | 12:00:15 17/03/2026 |
| 81 |  Ourbit |
AAVE/USDT | $120.16 | $8,041,193 | 11:57:16 17/03/2026 |
| 82 | Binance |
AAVE/USDC | $119.97 | $7,376,129 | 11:54:16 17/03/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $120.04 | $6,950,025 | 12:00:23 17/03/2026 |
| 84 | Ourbit |
AAVE/USDT | $120.26 | $6,662,878 | 11:57:07 17/03/2026 |
| 85 | CoinP |
AAVE/USDT | $119.96 | $6,553,345 | 12:00:15 17/03/2026 |
| 86 | KTX |
AAVE/USDT | $120.17 | $5,593,291 | 12:00:11 17/03/2026 |
| 87 |  P2B |
AAVE/USDT | $119.93 | $5,531,941 | 11:45:16 17/03/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.99 | $5,401,430 | 12:00:11 17/03/2026 |
| 89 |  Gate |
AAVE/USDT | $120.24 | $5,286,301 | 11:56:24 17/03/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $120.02 | $5,278,436 | 12:00:17 17/03/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $120.14 | $5,083,400 | 12:00:10 17/03/2026 |
| 92 | Gate |
AAVE/USDT | $120.03 | $4,968,033 | 11:54:19 17/03/2026 |
| 93 | OKX |
AAVE/USDT | $120.25 | $4,848,908 | 11:56:24 17/03/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $120.14 | $4,848,732 | 12:00:12 17/03/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $120.28 | $4,827,458 | 11:56:29 17/03/2026 |
| 96 | Binance |
AAVE/USD | $120.04 | $4,694,300 | 11:54:51 17/03/2026 |
| 97 |  YUBIT |
AAVE/USDT | $120.25 | $4,683,195 | 11:57:07 17/03/2026 |
| 98 |  PointPay |
AAVE/USDT | $120.15 | $4,674,968 | 11:54:07 17/03/2026 |
| 99 |  EagleX |
AAVE/USDT | $120.09 | $4,493,838 | 12:00:11 17/03/2026 |
| 100 |  Extended |
AAVE/USD | $120.15 | $4,402,625 | 12:03:16 17/03/2026 |
| 101 |  BitbabyExchange |
AAVE/USDT | $120.16 | $4,401,677 | 11:57:16 17/03/2026 |
| 102 | YUBIT |
AAVE/USDT | $120.16 | $4,094,100 | 11:57:15 17/03/2026 |
| 103 | EagleX |
AAVE/USDT | $120.03 | $4,091,859 | 12:00:15 17/03/2026 |
| 104 |  Ekbit |
AAVE/USDT | $120.09 | $3,596,802 | 12:00:13 17/03/2026 |
| 105 |  XT.COM |
AAVE/USDT | $120.24 | $3,583,093 | 11:57:12 17/03/2026 |
| 106 |  Tebbit |
AAVE/USDT | $120.11 | $3,582,450 | 12:00:12 17/03/2026 |
| 107 |  ASTX |
AAVE/USDT | $120.11 | $3,575,079 | 12:00:09 17/03/2026 |
| 108 | BitradeX |
AAVE/USDT | $120.11 | $3,565,475 | 12:00:08 17/03/2026 |
| 109 | Bitunix |
AAVE/USDC | $120.14 | $3,514,582 | 11:57:15 17/03/2026 |
| 110 | WEEX |
AAVE/USDT | $120.24 | $3,513,554 | 11:57:12 17/03/2026 |
| 111 |  Helix |
AAVE/USDT | $121.32 | $3,469,713 | 12:00:15 17/03/2026 |
| 112 | Binance |
AAVE/USDC | $120.27 | $3,361,673 | 11:56:42 17/03/2026 |
| 113 | AscendEX |
AAVE/USDT | $119.90 | $2,998,027 | 11:57:10 17/03/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $120.15 | $2,951,442 | 11:54:09 17/03/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $120.22 | $2,950,484 | 11:57:11 17/03/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $120.03 | $2,924,072 | 12:00:19 17/03/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $120.18 | $2,911,748 | 12:00:07 17/03/2026 |
| 118 |  HitBTC |
AAVE/USDT | $120.17 | $2,911,363 | 12:00:11 17/03/2026 |
| 119 |  OrangeX |
AAVE/USDT | $120.24 | $2,898,112 | 11:57:08 17/03/2026 |
| 120 |  LBank |
AAVE/USDT | $120.23 | $2,880,145 | 11:57:13 17/03/2026 |
| 121 |  BitTap |
AAVE/USDT | $120.02 | $2,769,566 | 12:00:17 17/03/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $120.06 | $2,562,751 | 12:00:18 17/03/2026 |
| 123 |  Dmex |
AAVE/USD | $120.11 | $2,483,579 | 12:00:16 17/03/2026 |
| 124 |  OneEx |
AAVE/USDT | $120.12 | $2,479,078 | 12:00:09 17/03/2026 |
| 125 |  CrypFine |
AAVE/USDT | $120.11 | $2,415,359 | 12:00:12 17/03/2026 |
| 126 | DigiFinex |
AAVE/USDT | $120.12 | $2,394,423 | 12:00:11 17/03/2026 |
| 127 |  Phemex |
AAVE/USDT | $120.17 | $2,315,748 | 11:57:17 17/03/2026 |
| 128 |  BloFin |
AAVE/USDT | $120.12 | $2,304,124 | 12:00:16 17/03/2026 |
| 129 |  Coinbase International Exchange |
AAVE/USDC | $120.11 | $2,273,902 | 12:00:15 17/03/2026 |
| 130 | YEX |
AAVE/USDT | $120.10 | $2,267,839 | 12:00:13 17/03/2026 |
| 131 |  Upbit |
AAVE/KRW | $118.77 | $2,195,331 | 11:56:55 17/03/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $120.35 | $2,176,297 | 11:54:12 17/03/2026 |
| 133 | WhiteBIT |
AAVE/USDC | $120.27 | $2,176,244 | 11:54:12 17/03/2026 |
| 134 | Bitcastle |
AAVE/USDT | $120.19 | $2,143,339 | 12:00:09 17/03/2026 |
| 135 | MGBX |
AAVE/USDT | $120.20 | $2,113,667 | 12:00:13 17/03/2026 |
| 136 |  HTX |
AAVE/USDT | $119.96 | $1,986,482 | 11:54:16 17/03/2026 |
| 137 | TruBit Pro Exchange |
AAVE/USDT | $120.12 | $1,980,591 | 12:00:11 17/03/2026 |
| 138 |  SuperEx |
AAVE/USDT | $119.62 | $1,906,950 | 11:54:09 17/03/2026 |
| 139 |  KCEX |
AAVE/USDT | $120.17 | $1,631,657 | 11:57:15 17/03/2026 |
| 140 | Bitget |
AAVE/USDT | $120.13 | $1,631,503 | 11:54:11 17/03/2026 |
| 141 |  BTSE |
AAVE/USDT | $120.16 | $1,583,223 | 11:57:16 17/03/2026 |
| 142 | Toobit |
AAVE/USDT | $120.23 | $1,565,604 | 11:57:11 17/03/2026 |
| 143 |  B2Z Exchange |
AAVE/USD | $120.06 | $1,529,202 | 12:00:15 17/03/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $120.01 | $1,528,689 | 12:00:15 17/03/2026 |
| 145 | B2Z Exchange |
AAVE/USDT | $120.12 | $1,526,086 | 12:00:10 17/03/2026 |
| 146 | BTSE |
AAVE/USDT | $120.21 | $1,523,044 | 11:57:10 17/03/2026 |
| 147 | Millionero |
AAVE/USDC | $119.74 | $1,517,878 | 12:00:11 17/03/2026 |
| 148 | WEEX |
AAVE/USDC | $120.25 | $1,500,186 | 11:57:12 17/03/2026 |
| 149 |  Bitstamp by Robinhood |
AAVE/USD | $120.23 | $1,492,406 | 11:59:53 17/03/2026 |
| 150 | Echobit |
AAVE/USDT | $120.23 | $1,487,959 | 11:57:08 17/03/2026 |
| 151 | Tapbit |
AAVE/USDT | $120.19 | $1,480,640 | 11:57:11 17/03/2026 |
| 152 | BITmarkets |
AAVE/USDT | $120.12 | $1,458,997 | 12:00:09 17/03/2026 |
| 153 | BitMart |
AAVE/USDT | $120.23 | $1,449,229 | 11:57:08 17/03/2026 |
| 154 | BITmarkets |
AAVE/USD | $120.08 | $1,431,507 | 12:00:09 17/03/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $120.16 | $1,431,256 | 12:00:10 17/03/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $120.26 | $1,348,198 | 11:57:10 17/03/2026 |
| 157 |  Coinstore |
AAVE/USDT | $120.05 | $1,333,363 | 11:57:11 17/03/2026 |
| 158 | Phemex |
AAVE/USDT | $120.19 | $1,320,322 | 11:57:11 17/03/2026 |
| 159 |  ONUS Pro |
AAVE/VNDC | $120.01 | $1,316,910 | 11:54:16 17/03/2026 |
| 160 |  EdgeX |
AAVE/USD | $120.21 | $1,276,161 | 12:00:16 17/03/2026 |
| 161 |  Coinflare |
AAVE/USDT | $120.17 | $1,261,274 | 12:00:15 17/03/2026 |
| 162 | YEX |
AAVE/USD | $120.13 | $1,234,994 | 11:57:16 17/03/2026 |
| 163 | Bitunix |
AAVE/USDT | $120.22 | $1,142,646 | 11:57:09 17/03/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $120.10 | $1,117,336 | 11:54:07 17/03/2026 |
| 165 | NovaEx |
AAVE/USDT | $120.17 | $1,101,882 | 12:00:09 17/03/2026 |
| 166 |  Pionex |
AAVE/USDT | $120.16 | $1,075,266 | 11:57:15 17/03/2026 |
| 167 |  Backpack Exchange |
AAVE/USDC | $120.21 | $1,044,624 | 11:57:16 17/03/2026 |
| 168 | ASTX |
AAVE/USDT | $120.04 | $1,040,011 | 12:00:16 17/03/2026 |
| 169 | Ekbit |
AAVE/USDT | $120.04 | $1,034,408 | 12:00:16 17/03/2026 |
| 170 | Ju.com |
AAVE/USDT | $120.10 | $1,017,157 | 12:00:09 17/03/2026 |
| 171 | BlockFin |
AAVE/USDT | $120.16 | $1,010,238 | 12:00:11 17/03/2026 |
| 172 | idax exchange |
AAVE/USDC | $120.12 | $982,583 | 12:00:14 17/03/2026 |
| 173 | WHXEX |
AAVE/USDC | $120.13 | $982,436 | 12:00:12 17/03/2026 |
| 174 | CZR Exchange |
AAVE/USDT | $120.12 | $978,539 | 12:00:10 17/03/2026 |
| 175 | Koinbay |
AAVE/USDC | $120.21 | $978,110 | 11:57:13 17/03/2026 |
| 176 | Pionex |
AAVE/USDT | $120.24 | $973,916 | 11:57:11 17/03/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $119.83 | $971,677 | 12:03:16 17/03/2026 |
| 178 |  SunX |
AAVE/USDT | $119.89 | $970,486 | 12:03:16 17/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $120.53 | $967,152 | 11:44:35 17/03/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $120.12 | $924,855 | 12:00:08 17/03/2026 |
| 181 |  Dex-Trade |
AAVE/USDT | $120.24 | $888,917 | 11:57:11 17/03/2026 |
| 182 | SuperEx |
AAVE/BTC | $119.92 | $878,506 | 11:54:09 17/03/2026 |
| 183 |  Bitrue |
AAVE/USDT | $120.18 | $876,564 | 11:57:16 17/03/2026 |
| 184 |  Picol |
AAVE/USDT | $120.10 | $859,436 | 12:00:08 17/03/2026 |
| 185 |  Lighter |
AAVE/USDC | $119.38 | $790,079 | 12:00:15 17/03/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $120.10 | $773,919 | 12:00:08 17/03/2026 |
| 187 |  Venus |
AAVE/vAAVE | $120.20 | $756,908 | 12:00:10 17/03/2026 |
| 188 |  BYDFi |
AAVE/USDT | $120.25 | $745,284 | 11:57:08 17/03/2026 |
| 189 |  AllinX |
AAVE/USDT | $120.21 | $714,673 | 12:00:09 17/03/2026 |
| 190 |  Kraken |
AAVE/USD | $120.30 | $687,887 | 11:59:56 17/03/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $120.23 | $657,309 | 12:00:09 17/03/2026 |
| 192 | KCEX |
AAVE/USDT | $120.25 | $616,550 | 11:57:10 17/03/2026 |
| 193 | WHXEX |
AAVE/BTC | $120.11 | $614,013 | 12:00:12 17/03/2026 |
| 194 | BloFin |
AAVE/USDT | $120.16 | $600,260 | 12:00:10 17/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $120.20 | $594,459 | 12:00:10 17/03/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $120.12 | $547,937 | 11:57:16 17/03/2026 |
| 197 | Tebbit |
AAVE/USDT | $120.04 | $542,235 | 12:00:16 17/03/2026 |
| 198 | AstralX |
AAVE/USDT | $120.02 | $541,666 | 12:00:17 17/03/2026 |
| 199 |  LeveX |
AAVE/USDT | $120.02 | $514,421 | 12:00:16 17/03/2026 |
| 200 |  CriptoSwaps |
AAVE/BTC | $120.17 | $504,932 | 11:57:11 17/03/2026 |
| 201 | Bitrue |
AAVE/XRP | $120.25 | $500,058 | 11:57:11 17/03/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $120.36 | $465,104 | 12:00:09 17/03/2026 |
| 203 |  Bithumb |
AAVE/KRW | $118.65 | $454,491 | 11:59:54 17/03/2026 |
| 204 | BYDFi |
AAVE/USDT | $120.10 | $436,120 | 12:00:16 17/03/2026 |
| 205 | Binance |
AAVE/BTC | $120.15 | $433,943 | 11:57:02 17/03/2026 |
| 206 | BitbabyExchange |
AAVE/USDT | $120.27 | $415,412 | 11:57:07 17/03/2026 |
| 207 | idax exchange |
AAVE/USDT | $120.19 | $398,594 | 12:00:14 17/03/2026 |
| 208 | WHXEX |
AAVE/USDT | $120.21 | $398,534 | 12:00:12 17/03/2026 |
| 209 | Koinbay |
AAVE/USDT | $120.25 | $395,348 | 11:57:13 17/03/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $120.11 | $393,264 | 11:54:07 17/03/2026 |
| 211 | P2B |
AAVE/USDC | $119.95 | $388,175 | 11:45:16 17/03/2026 |
| 212 | CriptoSwaps |
AAVE/USDT | $120.17 | $386,834 | 11:57:11 17/03/2026 |
| 213 |  BitDelta |
AAVE/USDT | $120.19 | $383,901 | 11:57:07 17/03/2026 |
| 214 | Coinbase Exchange |
AAVE/EUR | $119.88 | $383,171 | 11:56:59 17/03/2026 |
| 215 | Binance |
AAVE/TRY | $120.13 | $372,644 | 11:56:42 17/03/2026 |
| 216 | Bitunix |
AAVE/USD | $120.14 | $369,479 | 11:57:15 17/03/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $120.10 | $368,638 | 12:00:10 17/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $120.18 | $367,853 | 11:57:08 17/03/2026 |
| 219 | BitTap |
AAVE/USDT | $120.08 | $360,286 | 12:00:09 17/03/2026 |
| 220 | Phemex |
AAVE/USDC | $120.08 | $350,411 | 11:57:17 17/03/2026 |
| 221 |  CoinEx |
AAVE/USDT | $120.20 | $336,113 | 11:59:53 17/03/2026 |
| 222 | XT.COM |
AAVE/USDC | $120.25 | $336,071 | 11:57:12 17/03/2026 |
| 223 |  Aster |
AAVE/USDT | $119.99 | $334,396 | 11:54:15 17/03/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $120.20 | $320,697 | 11:54:12 17/03/2026 |
| 225 |  BtcTurk | Kripto |
AAVE/TRY | $120.76 | $308,616 | 11:59:54 17/03/2026 |
| 226 | Pionex |
AAVE/ETH | $120.17 | $279,664 | 11:57:15 17/03/2026 |
| 227 | Bibox |
AAVE/BTC | $251.99 | $268,119 | 12:00:11 17/03/2026 |
| 228 | Kraken |
AAVE/EUR | $119.52 | $258,140 | 11:59:56 17/03/2026 |
| 229 | Bit2Me |
AAVE/EUR | $120.14 | $257,856 | 12:00:10 17/03/2026 |
| 230 |  Bitazza |
AAVE/USDT | $120.57 | $255,155 | 12:00:12 17/03/2026 |
| 231 |  Crypto.com Exchange |
AAVE/USDT | $120.15 | $254,170 | 11:54:07 17/03/2026 |
| 232 | Bibox |
AAVE/ETH | $239.64 | $253,251 | 12:00:11 17/03/2026 |
| 233 |  EXMO |
AAVE/USDC | $120.15 | $244,964 | 11:57:08 17/03/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $120.11 | $244,818 | 12:00:08 17/03/2026 |
| 235 |  ZKE |
AAVE/USDT | $120.21 | $239,014 | 12:00:09 17/03/2026 |
| 236 |  Binance TR |
AAVE/TRY | $120.13 | $232,847 | 11:57:09 17/03/2026 |
| 237 |  Paribu |
AAVE/TRY | $119.22 | $232,623 | 12:02:53 17/03/2026 |
| 238 | Binance |
AAVE/ETH | $120.43 | $229,960 | 11:56:42 17/03/2026 |
| 239 |  Serenity |
AAVE/USDT | $120.12 | $221,220 | 12:00:09 17/03/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,313.92 | $211,441 | 11:38:53 17/03/2026 |
| 241 | Crypto.com Exchange |
AAVE/USD | $120.17 | $206,461 | 11:54:07 17/03/2026 |
| 242 | Cofinex |
AAVE/USD | $120.04 | $201,793 | 12:00:15 17/03/2026 |
| 243 | Coinbase Exchange |
AAVE/GBP | $120.13 | $197,380 | 11:56:29 17/03/2026 |
| 244 | HTX |
AAVE/USDT | $120.24 | $196,237 | 11:59:55 17/03/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,312.54 | $193,263 | 11:49:48 17/03/2026 |
| 246 | Nivex |
AAVE/USDT | $120.01 | $186,868 | 12:00:18 17/03/2026 |
| 247 |  Coincall |
AAVE/USD | $119.89 | $185,855 | 12:03:15 17/03/2026 |
| 248 | XT.COM |
AAVE/ETH | $120.41 | $183,921 | 11:57:12 17/03/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $120.17 | $183,292 | 12:00:10 17/03/2026 |
| 250 | BITmarkets |
AAVE/USDC | $120.17 | $183,202 | 12:00:09 17/03/2026 |
| 251 |  Niza.io |
AAVE/USD | $120.13 | $174,334 | 12:00:11 17/03/2026 |
| 252 |  Nonkyc.io Exchange |
AAVE/USDT | $120.28 | $172,503 | 12:00:11 17/03/2026 |
| 253 |  BiFinance |
AAVE/USDT | $120.24 | $167,589 | 11:57:11 17/03/2026 |
| 254 |  Bullish |
AAVE/USDC | $119.67 | $165,145 | 12:00:12 17/03/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $120.19 | $157,384 | 12:00:17 17/03/2026 |
| 256 |  Kanga Exchange |
AAVE/PLN | $120.28 | $151,790 | 12:00:08 17/03/2026 |
| 257 | BtcTurk | Kripto |
AAVE/USDT | $120.04 | $141,528 | 11:59:54 17/03/2026 |
| 258 |  Blynex |
AAVE/USDT | $120.33 | $136,234 | 11:57:09 17/03/2026 |
| 259 | WHXEX |
AAVE/ETH | $120.11 | $127,321 | 12:00:12 17/03/2026 |
| 260 | Lighter |
AAVE/USDC | $120.81 | $127,209 | 11:57:11 17/03/2026 |
| 261 | MEXC |
AAVE/USDC | $119.98 | $126,247 | 11:54:16 17/03/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9992 | $125,042 | 11:55:11 17/03/2026 |
| 263 |  Gemini |
AAVE/USD | $120.15 | $124,675 | 11:59:53 17/03/2026 |
| 264 |  Bitfinex |
AAVE/USDT | $120.33 | $107,263 | 11:57:15 17/03/2026 |
| 265 |  Dzengi.com |
AAVE/USD | $119.94 | $105,849 | 12:00:17 17/03/2026 |
| 266 | Kanga Exchange |
AAVE/USDC | $120.33 | $104,797 | 12:00:08 17/03/2026 |
| 267 |  SecondBTC |
AAVE/USDT | $120.27 | $104,636 | 12:00:13 17/03/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,322.42 | $104,100 | 11:38:59 17/03/2026 |
| 269 | Cofinex |
AAVE/USDC | $120.06 | $103,989 | 12:00:15 17/03/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,317.77 | $103,534 | 11:38:57 17/03/2026 |
| 271 |  CoinCola |
AAVE/USDT | $120.10 | $103,011 | 12:00:11 17/03/2026 |
| 272 | EXMO.ME |
AAVE/USDT | $120.19 | $91,759.11 | 12:00:08 17/03/2026 |
| 273 | EXMO |
AAVE/USDT | $120.21 | $91,698.95 | 11:57:08 17/03/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,312.33 | $89,880.78 | 11:53:25 17/03/2026 |
| 275 |  Koinpark |
AAVE/USDT | $120.15 | $89,213.66 | 11:54:07 17/03/2026 |
| 276 | 4E |
AAVE/USDT | $120.13 | $87,740.46 | 11:57:15 17/03/2026 |
| 277 | Bitrue |
AAVE/USDC | $120.23 | $87,688.91 | 11:57:11 17/03/2026 |
| 278 |  WOO X |
AAVE/USDT | $120.16 | $86,002.55 | 11:57:15 17/03/2026 |
| 279 |  Pacifica |
AAVE/USD | $120.11 | $83,946.27 | 12:00:15 17/03/2026 |
| 280 | Coinbase Exchange |
AAVE/BTC | $120.26 | $79,204.05 | 11:56:59 17/03/2026 |
| 281 |  XBO.com |
AAVE/USD | $119.76 | $76,982.25 | 11:54:08 17/03/2026 |
| 282 | XBO.com |
AAVE/USDT | $120.22 | $75,800.25 | 11:54:08 17/03/2026 |
| 283 | XBO.com |
AAVE/EUR | $120.63 | $75,611.76 | 11:54:08 17/03/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $69,237.38 | 11:41:46 17/03/2026 |
| 285 |  Qmall Exchange |
AAVE/ETH | $120.16 | $67,435.76 | 12:00:08 17/03/2026 |
| 286 | Niza.io |
AAVE/EUR | $120.13 | $65,796.05 | 12:00:11 17/03/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $120.57 | $65,266.69 | 11:30:08 17/03/2026 |
| 288 | Cofinex |
AAVE/USDT | $120.27 | $64,536.05 | 12:00:07 17/03/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $120.19 | $62,140.80 | 11:57:13 17/03/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.79 | $61,659.30 | 11:39:59 17/03/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $120.11 | $59,634.19 | 12:00:15 17/03/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $120.09 | $59,626.97 | 11:54:15 17/03/2026 |
| 293 | HitBTC |
AAVE/USDT | $120.08 | $59,541.68 | 12:00:15 17/03/2026 |
| 294 |  BlueBit |
AAVE/USDT | $120.20 | $58,923.47 | 12:00:09 17/03/2026 |
| 295 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $54,678.76 | 11:55:13 17/03/2026 |
| 296 |  Bitso |
AAVE/USD | $120.00 | $53,732.21 | 11:59:53 17/03/2026 |
| 297 |  Paradex |
AAVE/USD | $120.42 | $53,383.28 | 12:03:15 17/03/2026 |
| 298 | Bitfinex |
AAVE/USD | $119.86 | $52,300.43 | 11:59:53 17/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.04 | $50,971.12 | 11:48:11 17/03/2026 |
| 300 | Cofinex |
AAVE/USDC | $120.17 | $50,680.06 | 12:00:07 17/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 17/03/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,668,469 với tỷ giá $120.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.