Aave AAVE
Xếp hạng #44
03:53:00 13/03/2026
Giá Aave (AAVE)
$110.81 -0.51%
0.001578 BTC
2,991,841 VND
Thấp: $107.17
Cao: $112.51
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $111.65 | $442,650,145 | 02:57:10 13/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $111.62 | $435,900,841 | 02:54:16 13/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.62 | $219,544,258 | 02:54:19 13/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.14 | $129,632,266 | 02:54:15 13/03/2026 |
| 5 |  Binance |
AAVE/USDT | $111.65 | $73,019,927 | 02:54:16 13/03/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $111.60 | $59,813,982 | 02:54:18 13/03/2026 |
| 7 |  KTX |
AAVE/USDT | $111.66 | $57,468,204 | 03:00:16 13/03/2026 |
| 8 |  Batonex |
AAVE/USDT | $111.61 | $44,345,484 | 02:57:16 13/03/2026 |
| 9 |  Ju.com |
AAVE/USDT | $111.63 | $43,554,129 | 03:00:15 13/03/2026 |
| 10 |  BTDUex |
AAVE/USDT | $111.68 | $42,653,585 | 02:54:12 13/03/2026 |
| 11 |  FameEX |
AAVE/USDT | $111.61 | $42,118,546 | 02:54:17 13/03/2026 |
| 12 |  CoinW |
AAVE/USDT | $111.58 | $41,764,314 | 02:57:15 13/03/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $111.65 | $37,609,395 | 03:00:15 13/03/2026 |
| 14 | FameEX |
AAVE/USDT | $111.69 | $36,700,167 | 02:57:11 13/03/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $111.67 | $36,547,800 | 03:00:16 13/03/2026 |
| 16 |  BlockFin |
AAVE/USDT | $111.52 | $34,179,600 | 02:57:15 13/03/2026 |
| 17 |  Bybit |
AAVE/USDT | $111.70 | $33,580,422 | 02:54:12 13/03/2026 |
| 18 |  Millionero |
AAVE/USDT | $111.65 | $31,671,589 | 03:00:16 13/03/2026 |
| 19 |  Tapbit |
AAVE/USDT | $111.56 | $31,658,323 | 02:51:15 13/03/2026 |
| 20 | CoinChief |
AAVE/USDT | $111.64 | $31,401,211 | 02:57:12 13/03/2026 |
| 21 |  BVOX |
AAVE/USDT | $111.37 | $31,150,898 | 02:48:15 13/03/2026 |
| 22 | Bybit |
AAVE/USDT | $111.59 | $30,839,554 | 02:54:16 13/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $111.32 | $30,374,721 | 02:36:23 13/03/2026 |
| 24 |  BTCC |
AAVE/USDT | $111.65 | $27,945,143 | 02:54:16 13/03/2026 |
| 25 |  CoinP |
AAVE/USDT | $111.68 | $27,717,661 | 03:00:07 13/03/2026 |
| 26 |  OKX |
AAVE/USDT | $111.53 | $27,699,618 | 02:56:39 13/03/2026 |
| 27 |  GroveX |
AAVE/USDT | $111.52 | $27,016,785 | 02:54:08 13/03/2026 |
| 28 | BVOX |
AAVE/USDT | $111.66 | $26,268,670 | 02:57:11 13/03/2026 |
| 29 |  BiKing |
AAVE/USDT | $111.65 | $23,026,872 | 03:00:26 13/03/2026 |
| 30 |  BitradeX |
AAVE/USDT | $111.53 | $22,889,374 | 02:54:15 13/03/2026 |
| 31 |  BingX |
AAVE/USDT | $111.56 | $22,510,120 | 02:57:17 13/03/2026 |
| 32 |  idax exchange |
AAVE/USDT | $111.66 | $19,690,922 | 03:00:17 13/03/2026 |
| 33 |  WHXEX |
AAVE/USDT | $111.56 | $19,689,565 | 02:57:16 13/03/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $111.29 | $19,558,060 | 02:48:15 13/03/2026 |
| 35 |  KuCoin |
AAVE/USDT | $111.68 | $18,795,533 | 02:56:53 13/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $111.69 | $17,763,205 | 02:54:15 13/03/2026 |
| 37 | Millionero |
AAVE/USDT | $111.69 | $17,028,018 | 03:00:10 13/03/2026 |
| 38 |  NovaEx |
AAVE/USDT | $111.63 | $16,961,053 | 03:00:16 13/03/2026 |
| 39 |  Bitunix |
AAVE/USDT | $111.59 | $16,398,789 | 02:57:15 13/03/2026 |
| 40 |  CEEX exchange |
AAVE/USDT | $111.65 | $16,284,449 | 03:00:12 13/03/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $111.60 | $15,926,663 | 02:57:15 13/03/2026 |
| 42 |  Websea |
AAVE/USDT | $111.59 | $14,807,239 | 03:00:17 13/03/2026 |
| 43 |  WEEX |
AAVE/USDT | $111.54 | $13,927,264 | 02:57:17 13/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $111.55 | $13,808,193 | 02:57:19 13/03/2026 |
| 45 |  Zoomex |
AAVE/USDT | $111.72 | $13,429,699 | 02:54:08 13/03/2026 |
| 46 | KuCoin |
AAVE/USDT | $111.76 | $12,782,027 | 02:54:18 13/03/2026 |
| 47 | Zoomex |
AAVE/USDT | $111.54 | $12,478,986 | 02:57:17 13/03/2026 |
| 48 | Binance |
AAVE/USDT | $111.64 | $11,226,768 | 02:56:52 13/03/2026 |
| 49 |  EasiCoin |
AAVE/USDT | $111.66 | $11,224,218 | 03:00:16 13/03/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $111.70 | $11,161,845 | 03:03:16 13/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $111.58 | $10,938,367 | 02:57:16 13/03/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $111.60 | $10,201,700 | 02:54:16 13/03/2026 |
| 53 |  AscendEX |
AAVE/USDT | $111.28 | $10,133,074 | 02:45:15 13/03/2026 |
| 54 |  YEX |
AAVE/USDT | $111.62 | $10,045,840 | 02:54:16 13/03/2026 |
| 55 | BiKing |
AAVE/USDT | $111.59 | $9,629,022 | 02:51:12 13/03/2026 |
| 56 |  Poloniex |
AAVE/USDT | $111.62 | $9,525,088 | 02:59:53 13/03/2026 |
| 57 |  Biconomy.com |
AAVE/USDT | $111.36 | $9,207,822 | 02:48:15 13/03/2026 |
| 58 |  Bitrue |
AAVE/USDT | $111.55 | $8,865,431 | 02:57:16 13/03/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $111.65 | $8,776,101 | 03:00:15 13/03/2026 |
| 60 | WhiteBIT |
AAVE/USDT | $111.65 | $8,372,511 | 02:57:08 13/03/2026 |
| 61 | Batonex |
AAVE/USDT | $111.62 | $7,905,758 | 02:57:11 13/03/2026 |
| 62 |  Cofinex |
AAVE/USDT | $111.55 | $7,902,420 | 02:57:17 13/03/2026 |
| 63 |  Bitget |
AAVE/USDT | $111.60 | $7,797,371 | 02:54:15 13/03/2026 |
| 64 |  AstralX |
AAVE/USDT | $111.65 | $7,742,066 | 02:57:08 13/03/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $111.55 | $7,588,134 | 02:57:16 13/03/2026 |
| 66 |  Echobit |
AAVE/USDT | $111.61 | $7,543,843 | 02:57:16 13/03/2026 |
| 67 | CoinW |
AAVE/USDT | $111.66 | $7,445,333 | 02:57:07 13/03/2026 |
| 68 | Coinlocally |
AAVE/USDT | $111.68 | $7,135,199 | 02:57:07 13/03/2026 |
| 69 |  XXKK |
AAVE/USDT | $111.70 | $6,752,069 | 03:00:11 13/03/2026 |
| 70 |  MEXC |
AAVE/USDT | $111.41 | $6,747,637 | 02:45:07 13/03/2026 |
| 71 | CoinP |
AAVE/USDT | $111.54 | $6,626,598 | 02:57:15 13/03/2026 |
| 72 | Hotcoin |
AAVE/USDT | $111.66 | $6,239,147 | 02:57:19 13/03/2026 |
| 73 | Websea |
AAVE/USDT | $111.64 | $6,149,914 | 02:57:12 13/03/2026 |
| 74 |  Ourbit |
AAVE/USDT | $111.55 | $5,966,034 | 02:57:15 13/03/2026 |
| 75 |  UZX |
AAVE/USDT | $111.73 | $5,820,641 | 02:54:10 13/03/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $111.64 | $5,651,921 | 02:57:08 13/03/2026 |
| 77 | BTCC |
AAVE/USDT | $111.66 | $5,612,521 | 02:57:07 13/03/2026 |
| 78 |  4E |
AAVE/USDT | $111.70 | $5,558,310 | 03:00:11 13/03/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $111.59 | $5,424,452 | 02:57:23 13/03/2026 |
| 80 |  Bibox |
AAVE/USDT | $252.03 | $5,402,158 | 03:00:10 13/03/2026 |
| 81 | Hibt |
AAVE/USDT | $111.42 | $5,348,326 | 02:42:09 13/03/2026 |
| 82 | KTX |
AAVE/USDT | $111.70 | $4,898,342 | 03:00:12 13/03/2026 |
| 83 |  Aivora Exchange |
AAVE/USDT | $111.55 | $4,493,636 | 02:57:17 13/03/2026 |
| 84 |  BitbabyExchange |
AAVE/USDT | $111.39 | $4,462,455 | 02:48:16 13/03/2026 |
| 85 | Ourbit |
AAVE/USDT | $111.66 | $4,397,883 | 02:57:11 13/03/2026 |
| 86 |  Hyperliquid |
AAVE/USD | $111.63 | $4,154,185 | 02:54:26 13/03/2026 |
| 87 |  P2B |
AAVE/USDT | $111.67 | $3,613,935 | 02:57:11 13/03/2026 |
| 88 |  EagleX |
AAVE/USDT | $111.62 | $3,410,881 | 02:54:15 13/03/2026 |
| 89 |  YUBIT |
AAVE/USDT | $111.53 | $3,403,330 | 02:57:15 13/03/2026 |
| 90 | YUBIT |
AAVE/USDT | $111.64 | $3,367,249 | 02:57:08 13/03/2026 |
| 91 | EagleX |
AAVE/USDT | $111.67 | $3,267,960 | 03:00:07 13/03/2026 |
| 92 | Bitunix |
AAVE/USDC | $111.48 | $3,267,710 | 02:57:15 13/03/2026 |
| 93 | BingX |
AAVE/USDT | $111.64 | $3,248,639 | 02:57:11 13/03/2026 |
| 94 |  Gate |
AAVE/USDT | $111.66 | $3,109,950 | 02:54:19 13/03/2026 |
| 95 | AscendEX |
AAVE/USDT | $111.70 | $2,998,023 | 02:54:08 13/03/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $111.67 | $2,950,774 | 03:00:07 13/03/2026 |
| 97 | OKX |
AAVE/USDT | $111.66 | $2,904,459 | 02:56:54 13/03/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $111.69 | $2,904,061 | 02:54:15 13/03/2026 |
| 99 | Binance |
AAVE/USDC | $111.61 | $2,678,552 | 02:54:16 13/03/2026 |
| 100 | Binance |
AAVE/USD | $111.61 | $2,653,426 | 02:51:51 13/03/2026 |
| 101 | AstralX |
AAVE/USDT | $111.64 | $2,475,697 | 03:00:16 13/03/2026 |
| 102 |  Dmex |
AAVE/USD | $111.74 | $2,259,113 | 03:03:15 13/03/2026 |
| 103 |  Nivex |
AAVE/USDT | $111.70 | $2,251,041 | 03:00:13 13/03/2026 |
| 104 |  Ekbit |
AAVE/USDT | $111.66 | $2,238,567 | 03:00:07 13/03/2026 |
| 105 |  ASTX |
AAVE/USDT | $111.69 | $2,234,695 | 03:00:08 13/03/2026 |
| 106 |  XT.COM |
AAVE/USDT | $111.66 | $2,234,341 | 02:57:12 13/03/2026 |
| 107 | WEEX |
AAVE/USDT | $111.66 | $2,232,202 | 02:57:08 13/03/2026 |
| 108 |  Phemex |
AAVE/USDT | $111.58 | $2,230,481 | 02:57:19 13/03/2026 |
| 109 |  Tebbit |
AAVE/USDT | $111.66 | $2,223,441 | 02:57:09 13/03/2026 |
| 110 |  VOOX Exchange |
AAVE/USDT | $111.55 | $2,132,694 | 02:57:18 13/03/2026 |
| 111 |  BloFin |
AAVE/USDT | $111.61 | $2,063,106 | 03:00:24 13/03/2026 |
| 112 |  Bitcastle |
AAVE/USDT | $111.53 | $2,047,326 | 02:51:18 13/03/2026 |
| 113 |  LBank |
AAVE/USDT | $111.65 | $2,007,249 | 02:57:13 13/03/2026 |
| 114 |  OrangeX |
AAVE/USDT | $111.72 | $1,964,193 | 02:54:08 13/03/2026 |
| 115 | TruBit Pro Exchange |
AAVE/USDT | $111.66 | $1,894,146 | 03:00:07 13/03/2026 |
| 116 |  Coinbase Exchange |
AAVE/USD | $111.62 | $1,870,596 | 02:56:59 13/03/2026 |
| 117 |  BitTap |
AAVE/USDT | $111.52 | $1,848,644 | 02:57:20 13/03/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $111.65 | $1,823,486 | 03:00:12 13/03/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $111.65 | $1,823,441 | 03:00:08 13/03/2026 |
| 120 |  HitBTC |
AAVE/USDT | $111.63 | $1,804,568 | 02:54:07 13/03/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $111.63 | $1,804,553 | 02:54:09 13/03/2026 |
| 122 |  SuperEx |
AAVE/USDT | $111.10 | $1,798,961 | 02:54:10 13/03/2026 |
| 123 |  OneEx |
AAVE/USDT | $111.69 | $1,732,028 | 03:00:11 13/03/2026 |
| 124 | YEX |
AAVE/USDT | $111.65 | $1,669,226 | 02:57:08 13/03/2026 |
| 125 |  CrypFine |
AAVE/USDT | $111.62 | $1,642,962 | 03:00:11 13/03/2026 |
| 126 | BitradeX |
AAVE/USDT | $111.72 | $1,627,681 | 02:54:10 13/03/2026 |
| 127 |  BITmarkets |
AAVE/USDT | $111.68 | $1,591,234 | 03:00:08 13/03/2026 |
| 128 |  BTSE |
AAVE/USDT | $111.68 | $1,589,617 | 02:57:11 13/03/2026 |
| 129 |  SunX |
AAVE/USDT | $111.66 | $1,562,153 | 02:57:09 13/03/2026 |
| 130 |  B2Z Exchange |
AAVE/USDT | $111.71 | $1,547,411 | 03:00:14 13/03/2026 |
| 131 | DigiFinex |
AAVE/USDT | $111.70 | $1,543,762 | 02:54:07 13/03/2026 |
| 132 |  KCEX |
AAVE/USDT | $111.59 | $1,534,872 | 02:57:15 13/03/2026 |
| 133 | WEEX |
AAVE/USDC | $111.61 | $1,501,670 | 02:57:08 13/03/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $111.71 | $1,480,131 | 03:00:14 13/03/2026 |
| 135 | BITmarkets |
AAVE/USD | $111.71 | $1,479,715 | 03:00:08 13/03/2026 |
| 136 | Gate |
AAVE/USDT | $111.65 | $1,468,128 | 02:56:54 13/03/2026 |
| 137 | Binance |
AAVE/USDC | $111.60 | $1,435,868 | 02:56:52 13/03/2026 |
| 138 |  PrimeXBT |
AAVE/USDT | $111.71 | $1,409,740 | 02:54:16 13/03/2026 |
| 139 | Echobit |
AAVE/USDT | $111.64 | $1,396,296 | 02:57:12 13/03/2026 |
| 140 | Millionero |
AAVE/USDC | $111.69 | $1,373,104 | 03:00:10 13/03/2026 |
| 141 | Bitcastle |
AAVE/USDT | $111.68 | $1,372,713 | 03:00:13 13/03/2026 |
| 142 | Bitget |
AAVE/USDT | $111.67 | $1,340,575 | 02:54:11 13/03/2026 |
| 143 | MGBX |
AAVE/USDT | $111.68 | $1,324,465 | 03:00:08 13/03/2026 |
| 144 | BitMart |
AAVE/USDT | $111.64 | $1,310,261 | 02:57:12 13/03/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $111.64 | $1,264,441 | 03:00:15 13/03/2026 |
| 146 | BTSE |
AAVE/USDT | $111.63 | $1,261,907 | 02:57:15 13/03/2026 |
| 147 | BITmarkets |
AAVE/USDT | $111.64 | $1,217,026 | 03:00:15 13/03/2026 |
| 148 |  HTX |
AAVE/USDT | $111.53 | $1,166,972 | 02:57:16 13/03/2026 |
| 149 | SuperEx |
AAVE/BTC | $111.78 | $1,157,420 | 02:54:10 13/03/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $111.78 | $1,079,048 | 03:00:15 13/03/2026 |
| 151 | Toobit |
AAVE/USDT | $111.64 | $1,046,286 | 02:57:12 13/03/2026 |
| 152 |  Extended |
AAVE/USD | $111.70 | $1,027,361 | 02:54:16 13/03/2026 |
| 153 | Tapbit |
AAVE/USDT | $111.62 | $1,015,902 | 02:57:07 13/03/2026 |
| 154 |  Coinflare |
AAVE/USDT | $111.69 | $966,351 | 03:00:15 13/03/2026 |
| 155 | Phemex |
AAVE/USDT | $111.71 | $933,388 | 02:57:13 13/03/2026 |
| 156 | Ekbit |
AAVE/USDT | $111.66 | $915,793 | 03:00:15 13/03/2026 |
| 157 | WhiteBIT |
AAVE/TRY | $111.62 | $913,111 | 02:57:08 13/03/2026 |
| 158 | ASTX |
AAVE/USDT | $111.67 | $911,624 | 03:00:16 13/03/2026 |
| 159 | YEX |
AAVE/USD | $111.63 | $900,165 | 02:54:16 13/03/2026 |
| 160 | Ju.com |
AAVE/USDT | $111.66 | $898,630 | 03:00:08 13/03/2026 |
| 161 |  Bitvavo |
AAVE/EUR | $111.63 | $878,767 | 02:57:08 13/03/2026 |
| 162 |  Coinstore |
AAVE/USDT | $111.28 | $847,224 | 02:57:11 13/03/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $111.41 | $835,324 | 02:48:07 13/03/2026 |
| 164 | BlockFin |
AAVE/USDT | $111.62 | $802,400 | 02:57:11 13/03/2026 |
| 165 | NovaEx |
AAVE/USDT | $111.69 | $795,394 | 03:00:11 13/03/2026 |
| 166 | Bitunix |
AAVE/USDT | $111.63 | $766,900 | 02:57:09 13/03/2026 |
| 167 |  Venus |
AAVE/vAAVE | $111.62 | $723,060 | 02:57:08 13/03/2026 |
| 168 |  SunX |
AAVE/USDT | $111.66 | $715,977 | 03:00:17 13/03/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $111.67 | $698,983 | 03:00:08 13/03/2026 |
| 170 |  PointPay |
AAVE/USDT | $111.75 | $696,511 | 02:54:11 13/03/2026 |
| 171 |  EdgeX |
AAVE/USD | $111.71 | $694,054 | 03:03:15 13/03/2026 |
| 172 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $111.09 | $680,270 | 02:46:59 13/03/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $111.64 | $668,650 | 03:00:07 13/03/2026 |
| 174 |  Kraken |
AAVE/USD | $111.76 | $666,070 | 02:59:57 13/03/2026 |
| 175 |  Bitstamp by Robinhood |
AAVE/USD | $111.65 | $663,899 | 02:59:23 13/03/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $111.66 | $616,240 | 02:57:09 13/03/2026 |
| 177 |  Pionex |
AAVE/USDT | $111.64 | $613,989 | 02:57:13 13/03/2026 |
| 178 |  AllinX |
AAVE/USDT | $111.64 | $607,690 | 02:57:12 13/03/2026 |
| 179 |  Backpack Exchange |
AAVE/USDC | $111.75 | $590,655 | 02:57:16 13/03/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $111.71 | $575,992 | 02:54:08 13/03/2026 |
| 181 |  Upbit |
AAVE/KRW | $109.62 | $571,976 | 02:56:24 13/03/2026 |
| 182 | Pionex |
AAVE/USDT | $111.62 | $566,151 | 02:54:15 13/03/2026 |
| 183 |  BitKan |
AAVE/USDT | $111.65 | $561,156 | 03:00:12 13/03/2026 |
| 184 |  Picol |
AAVE/USDT | $111.71 | $542,140 | 03:00:11 13/03/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $111.64 | $504,898 | 03:00:08 13/03/2026 |
| 186 | WhiteBIT |
AAVE/USDC | $111.73 | $494,358 | 02:57:08 13/03/2026 |
| 187 |  BYDFi |
AAVE/USDT | $111.70 | $473,941 | 02:54:07 13/03/2026 |
| 188 | BloFin |
AAVE/USDT | $111.66 | $473,201 | 02:57:11 13/03/2026 |
| 189 | Tebbit |
AAVE/USDT | $111.54 | $472,388 | 02:57:16 13/03/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $111.41 | $471,053 | 02:48:16 13/03/2026 |
| 191 | Koinbay |
AAVE/USDC | $111.71 | $469,687 | 02:54:12 13/03/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $111.64 | $462,901 | 02:57:13 13/03/2026 |
| 193 | idax exchange |
AAVE/USDC | $111.62 | $460,181 | 02:57:09 13/03/2026 |
| 194 | WHXEX |
AAVE/USDC | $111.64 | $459,485 | 03:00:12 13/03/2026 |
| 195 | CriptoSwaps |
AAVE/USDT | $111.77 | $458,123 | 03:00:08 13/03/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $111.64 | $444,721 | 02:57:12 13/03/2026 |
| 197 | KCEX |
AAVE/USDT | $111.74 | $423,535 | 02:54:07 13/03/2026 |
| 198 |  LeveX |
AAVE/USDT | $111.55 | $376,883 | 02:57:15 13/03/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $111.66 | $351,320 | 03:00:07 13/03/2026 |
| 200 |  Serenity |
AAVE/USDT | $112.42 | $326,786 | 19:12:11 10/03/2026 |
| 201 | BYDFi |
AAVE/USDT | $111.52 | $323,097 | 03:00:15 13/03/2026 |
| 202 | Bitrue |
AAVE/XRP | $111.65 | $322,641 | 02:57:07 13/03/2026 |
| 203 |  BitDelta |
AAVE/USDT | $111.62 | $312,872 | 03:00:12 13/03/2026 |
| 204 | BitTap |
AAVE/USDT | $111.69 | $312,487 | 03:00:16 13/03/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $111.42 | $310,019 | 02:48:07 13/03/2026 |
| 206 |  Lighter |
AAVE/USDC | $111.27 | $309,266 | 02:54:15 13/03/2026 |
| 207 | WHXEX |
AAVE/BTC | $111.59 | $291,964 | 02:57:12 13/03/2026 |
| 208 | Koinbay |
AAVE/USDT | $111.70 | $283,672 | 02:54:12 13/03/2026 |
| 209 | WHXEX |
AAVE/USDT | $111.63 | $278,941 | 02:57:12 13/03/2026 |
| 210 | idax exchange |
AAVE/USDT | $111.69 | $278,395 | 03:00:09 13/03/2026 |
| 211 | Binance |
AAVE/TRY | $111.66 | $271,868 | 02:56:52 13/03/2026 |
| 212 |  Paribu |
AAVE/TRY | $111.15 | $269,001 | 03:02:53 13/03/2026 |
| 213 | Bibox |
AAVE/BTC | $252.03 | $268,155 | 03:00:10 13/03/2026 |
| 214 |  Bithumb |
AAVE/KRW | $109.55 | $253,354 | 02:59:53 13/03/2026 |
| 215 | Bibox |
AAVE/ETH | $239.67 | $253,285 | 03:00:10 13/03/2026 |
| 216 |  EXMO |
AAVE/USDC | $111.68 | $250,722 | 02:54:08 13/03/2026 |
| 217 |  EXMO.ME |
AAVE/USDC | $111.58 | $250,551 | 02:57:11 13/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $111.18 | $245,024 | 02:51:07 13/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.77 | $241,006 | 02:58:35 13/03/2026 |
| 220 | Bitunix |
AAVE/USD | $111.57 | $239,050 | 02:57:15 13/03/2026 |
| 221 |  Blynex |
AAVE/USDT | $111.71 | $238,169 | 02:57:09 13/03/2026 |
| 222 | Binance |
AAVE/BTC | $111.67 | $237,518 | 02:56:54 13/03/2026 |
| 223 |  Bitazza |
AAVE/USDT | $112.04 | $236,863 | 03:00:08 13/03/2026 |
| 224 |  Paradex |
AAVE/USD | $111.78 | $230,285 | 02:57:15 13/03/2026 |
| 225 | Pionex |
AAVE/ETH | $111.61 | $226,515 | 02:54:15 13/03/2026 |
| 226 | Phemex |
AAVE/USDC | $111.53 | $206,139 | 02:57:19 13/03/2026 |
| 227 |  Crypto.com Exchange |
AAVE/USD | $111.70 | $191,768 | 02:54:08 13/03/2026 |
| 228 |  Binance TR |
AAVE/TRY | $111.55 | $186,861 | 02:57:12 13/03/2026 |
| 229 | B2Z Exchange |
AAVE/USDC | $111.68 | $184,336 | 03:00:14 13/03/2026 |
| 230 | BITmarkets |
AAVE/USDC | $111.68 | $184,284 | 03:00:08 13/03/2026 |
| 231 | Coinbase Exchange |
AAVE/EUR | $111.46 | $176,871 | 02:56:59 13/03/2026 |
| 232 |  BiFinance |
AAVE/USDT | $111.64 | $173,038 | 02:57:12 13/03/2026 |
| 233 |  ZKE |
AAVE/USDT | $111.69 | $167,086 | 03:00:09 13/03/2026 |
| 234 |  WOO X |
AAVE/USDT | $111.56 | $166,641 | 02:57:15 13/03/2026 |
| 235 |  Niza.io |
AAVE/USD | $111.76 | $162,480 | 03:00:13 13/03/2026 |
| 236 | Cofinex |
AAVE/USD | $111.61 | $161,550 | 03:00:17 13/03/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $111.61 | $159,622 | 02:57:08 13/03/2026 |
| 238 |  Bit2Me |
AAVE/USDC | $111.59 | $157,851 | 02:57:13 13/03/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $111.43 | $157,055 | 02:59:23 13/03/2026 |
| 240 | Binance |
AAVE/ETH | $111.68 | $154,684 | 02:56:54 13/03/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,066.88 | $150,044 | 02:50:25 13/03/2026 |
| 242 |  Flipster |
AAVE/USDT | $111.27 | $149,235 | 03:00:15 13/03/2026 |
| 243 |  Coincall |
AAVE/USD | $111.65 | $148,222 | 03:03:15 13/03/2026 |
| 244 | XT.COM |
AAVE/USDC | $111.61 | $143,279 | 02:57:12 13/03/2026 |
| 245 |  ONUS Pro |
AAVE/VNDC | $111.71 | $138,386 | 02:57:16 13/03/2026 |
| 246 | Kraken |
AAVE/EUR | $111.60 | $137,417 | 02:59:57 13/03/2026 |
| 247 | HTX |
AAVE/USDT | $111.70 | $134,579 | 02:59:54 13/03/2026 |
| 248 | Bit2Me |
AAVE/EUR | $111.60 | $132,133 | 03:00:11 13/03/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,063.96 | $130,816 | 02:57:41 13/03/2026 |
| 250 |  Aster |
AAVE/USDT | $111.56 | $128,480 | 02:54:15 13/03/2026 |
| 251 | Coinbase Exchange |
AAVE/GBP | $111.25 | $128,132 | 02:56:30 13/03/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $111.60 | $124,278 | 02:59:23 13/03/2026 |
| 253 | XT.COM |
AAVE/ETH | $111.69 | $123,752 | 02:57:12 13/03/2026 |
| 254 | WHXEX |
AAVE/ETH | $111.60 | $123,286 | 02:57:12 13/03/2026 |
| 255 | MEXC |
AAVE/USDC | $111.60 | $113,208 | 02:54:15 13/03/2026 |
| 256 |  Gemini |
AAVE/USD | $111.65 | $103,308 | 02:59:54 13/03/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $111.65 | $102,481 | 03:00:10 13/03/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $111.73 | $95,413.13 | 03:00:12 13/03/2026 |
| 259 |  SecondBTC |
AAVE/USDT | $111.66 | $91,884.58 | 03:00:08 13/03/2026 |
| 260 | Lighter |
AAVE/USDC | $111.34 | $86,208.65 | 02:57:08 13/03/2026 |
| 261 | EXMO |
AAVE/USDT | $111.77 | $83,129.89 | 02:54:08 13/03/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $111.68 | $83,042.02 | 02:57:11 13/03/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,069.95 | $79,053.44 | 02:32:11 13/03/2026 |
| 264 |  Grvt |
AAVE/USDT | $111.48 | $76,767.51 | 02:57:17 13/03/2026 |
| 265 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,066.68 | $72,591.17 | 02:28:41 13/03/2026 |
| 266 |  XBO.com |
AAVE/USDT | $111.62 | $71,313.50 | 03:00:07 13/03/2026 |
| 267 | XBO.com |
AAVE/EUR | $111.22 | $70,090.46 | 03:00:07 13/03/2026 |
| 268 | XBO.com |
AAVE/USD | $111.51 | $70,001.01 | 03:00:07 13/03/2026 |
| 269 |  Helix |
AAVE/USDT | $110.53 | $69,047.59 | 02:57:15 13/03/2026 |
| 270 |  Bullish |
AAVE/USDC | $111.73 | $68,223.22 | 03:00:13 13/03/2026 |
| 271 | Crypto.com Exchange |
AAVE/USDT | $111.55 | $67,926.57 | 02:54:08 13/03/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9977 | $65,723.02 | 02:55:07 13/03/2026 |
| 273 |  CoinCola |
AAVE/USDT | $111.80 | $63,159.46 | 03:00:12 13/03/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $111.46 | $62,667.45 | 03:00:15 13/03/2026 |
| 275 | Cofinex |
AAVE/USDT | $111.62 | $62,082.32 | 02:57:11 13/03/2026 |
| 276 |  Pacifica |
AAVE/USD | $111.71 | $58,095.88 | 03:03:15 13/03/2026 |
| 277 |  Koinpark |
AAVE/USDT | $111.70 | $57,338.45 | 03:00:11 13/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,069.25 | $56,947.50 | 02:55:25 13/03/2026 |
| 279 |  BlueBit |
AAVE/USDT | $111.76 | $54,555.20 | 03:00:08 13/03/2026 |
| 280 | Nivex |
AAVE/USDT | $111.63 | $53,076.41 | 03:00:17 13/03/2026 |
| 281 | Crypto.com Exchange |
AAVE/USD | $111.53 | $52,946.70 | 02:51:17 13/03/2026 |
| 282 | Bitrue |
AAVE/USDC | $111.64 | $50,637.27 | 02:57:07 13/03/2026 |
| 283 | Cofinex |
AAVE/USDC | $111.75 | $50,324.23 | 03:00:14 13/03/2026 |
| 284 | MEXC |
AAVE/USDC | $111.80 | $49,171.39 | 02:57:12 13/03/2026 |
| 285 |  Kanga Exchange |
AAVE/PLN | $111.50 | $45,426.36 | 02:54:07 13/03/2026 |
| 286 |  Qmall Exchange |
AAVE/ETH | $111.75 | $44,941.69 | 03:00:11 13/03/2026 |
| 287 |  Azbit |
AAVE/USDT | $111.70 | $44,057.17 | 02:57:08 13/03/2026 |
| 288 | Coins.ph |
AAVE/USDT | $111.59 | $42,862.05 | 03:00:15 13/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9989 | $41,954.92 | 02:54:21 13/03/2026 |
| 290 | HitBTC |
AAVE/USDT | $111.74 | $37,675.41 | 02:54:15 13/03/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $111.70 | $37,615.93 | 03:00:15 13/03/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $111.73 | $37,287.79 | 03:00:15 13/03/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9977 | $35,704.31 | 02:55:07 13/03/2026 |
| 294 | Kanga Exchange |
AAVE/USDC | $111.44 | $35,349.02 | 02:54:07 13/03/2026 |
| 295 | Niza.io |
AAVE/EUR | $111.60 | $33,726.15 | 03:00:13 13/03/2026 |
| 296 | Coinbase Exchange |
AAVE/BTC | $111.71 | $33,018.30 | 02:56:59 13/03/2026 |
| 297 |  CoinEx |
AAVE/USDT | $111.67 | $32,373.90 | 02:59:53 13/03/2026 |
| 298 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $105.72 | $31,067.57 | 03:02:11 09/03/2026 |
| 299 | LeveX |
AAVE/USDT | $111.69 | $30,333.52 | 03:00:07 13/03/2026 |
| 300 | 4E |
AAVE/USDT | $111.65 | $29,829.42 | 03:00:15 13/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 13/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,650,145 với tỷ giá $111.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.