Aave AAVE
Xếp hạng #56
13:19:00 10/06/2026
Giá Aave (AAVE)
$61.25 -2.76%
0.0009970 BTC
1,609,562 VND
Thấp: $60.02
Cao: $63.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $61.22 | $451,443,810 | 12:45:13 10/06/2026 |
| 2 |  SunX |
AAVE/USDT | $61.14 | $218,779,487 | 13:00:10 10/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $61.16 | $197,888,610 | 12:45:18 10/06/2026 |
| 4 |  KTX |
AAVE/USDT | $61.03 | $143,318,316 | 13:00:15 10/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.83 | $129,505,377 | 12:57:15 10/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $61.18 | $115,335,833 | 12:57:16 10/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $61.03 | $65,027,669 | 13:00:15 10/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $61.02 | $63,438,646 | 13:00:16 10/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $61.19 | $57,688,185 | 12:57:18 10/06/2026 |
| 11 |  Binance |
AAVE/USDT | $61.15 | $46,426,689 | 12:54:17 10/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $61.03 | $43,885,016 | 13:00:15 10/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $61.16 | $29,725,778 | 12:54:16 10/06/2026 |
| 14 |  MEXC |
AAVE/USDT | $61.19 | $27,908,432 | 12:57:16 10/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $61.18 | $26,726,419 | 12:57:17 10/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $61.02 | $26,362,531 | 13:00:17 10/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $61.13 | $25,742,502 | 12:57:15 10/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $61.20 | $23,420,732 | 12:57:40 10/06/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $61.03 | $23,184,592 | 13:00:17 10/06/2026 |
| 20 |  CEEX exchange |
AAVE/USDT | $61.10 | $21,015,195 | 13:00:09 10/06/2026 |
| 21 |  Aivora Exchange |
AAVE/USDT | $61.03 | $20,845,471 | 13:00:16 10/06/2026 |
| 22 |  CoinW |
AAVE/USDT | $61.18 | $19,753,718 | 12:57:17 10/06/2026 |
| 23 |  BVOX |
AAVE/USDT | $61.18 | $19,553,132 | 12:57:15 10/06/2026 |
| 24 |  Bybit |
AAVE/USDT | $61.17 | $18,444,222 | 12:54:16 10/06/2026 |
| 25 |  BTCC |
AAVE/USDT | $61.21 | $18,174,385 | 12:57:16 10/06/2026 |
| 26 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 27 |  KuCoin |
AAVE/USDT | $61.13 | $17,776,240 | 12:50:53 10/06/2026 |
| 28 |  Tapbit |
AAVE/USDT | $61.21 | $17,191,575 | 12:57:15 10/06/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $61.15 | $17,020,400 | 12:54:15 10/06/2026 |
| 30 |  BlockFin |
AAVE/USDT | $61.04 | $16,830,062 | 13:00:15 10/06/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $61.20 | $16,329,082 | 12:57:15 10/06/2026 |
| 32 | BVOX |
AAVE/USDT | $61.22 | $15,865,962 | 12:57:07 10/06/2026 |
| 33 |  CoinP |
AAVE/USDT | $61.11 | $14,587,641 | 13:00:10 10/06/2026 |
| 34 |  Batonex |
AAVE/USDT | $61.18 | $14,487,451 | 12:57:16 10/06/2026 |
| 35 |  BiKing |
AAVE/USDT | $61.03 | $14,058,812 | 13:00:16 10/06/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $61.04 | $13,419,632 | 13:00:16 10/06/2026 |
| 37 |  WHXEX |
AAVE/USDT | $61.04 | $13,419,632 | 13:00:16 10/06/2026 |
| 38 |  idax exchange |
AAVE/USDT | $61.04 | $13,419,632 | 13:00:16 10/06/2026 |
| 39 |  BitMart |
AAVE/USDT | $61.19 | $13,138,690 | 12:57:15 10/06/2026 |
| 40 |  P2B |
AAVE/USDT | $61.20 | $12,817,880 | 12:57:10 10/06/2026 |
| 41 |  BingX |
AAVE/USDT | $61.17 | $12,621,826 | 12:57:17 10/06/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $60.97 | $11,262,306 | 13:00:16 10/06/2026 |
| 43 |  Grvt |
AAVE/USDT | $62.13 | $11,141,889 | 07:15:16 10/06/2026 |
| 44 |  AscendEX |
AAVE/USDT | $61.16 | $9,990,723 | 12:45:15 10/06/2026 |
| 45 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 46 |  Websea |
AAVE/USDT | $61.17 | $9,767,624 | 12:57:17 10/06/2026 |
| 47 | CoinChief |
AAVE/USDT | $61.21 | $8,773,409 | 12:57:09 10/06/2026 |
| 48 |  Ourbit |
AAVE/USDT | $61.19 | $8,643,784 | 12:57:16 10/06/2026 |
| 49 |  Toobit |
AAVE/USDT | $61.20 | $8,209,521 | 12:57:16 10/06/2026 |
| 50 |  WEEX |
AAVE/USDT | $61.18 | $7,975,181 | 12:57:16 10/06/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $61.02 | $7,950,944 | 13:00:16 10/06/2026 |
| 52 | Binance |
AAVE/USDT | $61.22 | $7,554,973 | 12:56:54 10/06/2026 |
| 53 |  XT.COM |
AAVE/USDT | $61.26 | $7,504,619 | 12:57:39 10/06/2026 |
| 54 |  BitradeX |
AAVE/USDT | $61.06 | $7,307,010 | 12:57:15 10/06/2026 |
| 55 |  AlphaX |
AAVE/USDT | $61.01 | $7,197,910 | 13:00:16 10/06/2026 |
| 56 |  MGBX |
AAVE/USDT | $61.16 | $6,802,724 | 12:57:16 10/06/2026 |
| 57 |  Bitbase |
AAVE/USDT | $61.22 | $6,786,327 | 12:36:17 10/06/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $61.02 | $6,737,299 | 13:00:16 10/06/2026 |
| 59 |  YEX |
AAVE/USDT | $61.18 | $6,604,993 | 12:57:16 10/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $61.21 | $6,505,477 | 12:57:16 10/06/2026 |
| 61 | BiKing |
AAVE/USDT | $61.15 | $6,503,044 | 13:00:07 10/06/2026 |
| 62 |  Echobit |
AAVE/USDT | $61.18 | $6,280,145 | 12:57:16 10/06/2026 |
| 63 | FameEX |
AAVE/USDT | $61.22 | $6,219,084 | 12:57:08 10/06/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $61.03 | $5,883,650 | 13:00:17 10/06/2026 |
| 65 | Bitbase |
AAVE/USDT | $61.22 | $5,828,806 | 12:45:16 10/06/2026 |
| 66 | Bybit |
AAVE/USDT | $61.18 | $5,709,680 | 12:54:10 10/06/2026 |
| 67 |  Poloniex |
AAVE/USDT | $61.06 | $5,602,178 | 12:59:23 10/06/2026 |
| 68 | Batonex |
AAVE/USDT | $61.16 | $5,523,018 | 13:00:07 10/06/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $61.09 | $5,503,142 | 13:00:12 10/06/2026 |
| 70 |  CoinMy |
AAVE/USDT | $61.05 | $5,492,200 | 13:00:15 10/06/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $61.18 | $4,930,623 | 12:57:16 10/06/2026 |
| 72 | CoinW |
AAVE/USDT | $61.24 | $4,906,430 | 12:57:07 10/06/2026 |
| 73 | KTX |
AAVE/USDT | $61.12 | $4,730,643 | 13:00:07 10/06/2026 |
| 74 | Coinlocally |
AAVE/USDT | $61.10 | $4,542,079 | 13:00:10 10/06/2026 |
| 75 |  Bitget |
AAVE/USDT | $61.14 | $4,391,144 | 12:54:16 10/06/2026 |
| 76 |  Cofinex |
AAVE/USDT | $61.09 | $4,390,048 | 13:00:15 10/06/2026 |
| 77 |  Hyperliquid |
AAVE/USD | $61.16 | $3,920,352 | 12:54:26 10/06/2026 |
| 78 |  UZX |
AAVE/USDT | $61.15 | $3,905,361 | 12:51:08 10/06/2026 |
| 79 | BTCC |
AAVE/USDT | $61.21 | $3,778,663 | 12:57:08 10/06/2026 |
| 80 | CoinP |
AAVE/USDT | $61.03 | $3,771,079 | 13:00:15 10/06/2026 |
| 81 |  Pionex |
AAVE/ETH | $61.19 | $3,762,061 | 12:57:16 10/06/2026 |
| 82 |  4E |
AAVE/USDT | $61.10 | $3,741,289 | 13:00:09 10/06/2026 |
| 83 |  Bitunix |
AAVE/USDT | $61.19 | $3,640,738 | 12:57:17 10/06/2026 |
| 84 | KuCoin |
AAVE/USDT | $60.15 | $3,548,143 | 22:57:19 09/06/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $61.04 | $3,440,972 | 13:00:29 10/06/2026 |
| 86 | Hibt |
AAVE/USDT | $61.22 | $3,395,688 | 12:57:09 10/06/2026 |
| 87 | Binance |
AAVE/USDC | $61.11 | $3,307,078 | 12:54:17 10/06/2026 |
| 88 |  EVEDEX |
AAVE/USD | $61.08 | $3,108,933 | 13:03:15 10/06/2026 |
| 89 | Hotcoin |
AAVE/USDT | $61.25 | $3,069,431 | 12:59:59 10/06/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $61.21 | $3,012,167 | 12:57:09 10/06/2026 |
| 91 |  Extended |
AAVE/USD | $61.08 | $2,926,492 | 13:03:16 10/06/2026 |
| 92 | Websea |
AAVE/USDT | $61.14 | $2,912,354 | 12:54:08 10/06/2026 |
| 93 | AscendEX |
AAVE/USDT | $60.97 | $2,892,377 | 12:54:16 10/06/2026 |
| 94 |  YUBIT |
AAVE/USDT | $61.18 | $2,667,615 | 12:57:15 10/06/2026 |
| 95 |  EagleX |
AAVE/USDT | $61.02 | $2,635,259 | 13:00:15 10/06/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $61.03 | $2,559,684 | 13:00:16 10/06/2026 |
| 97 |  Gate |
AAVE/USDT | $61.16 | $2,548,092 | 12:54:19 10/06/2026 |
| 98 |  Bitbaby |
AAVE/USDT | $61.04 | $2,546,725 | 13:00:16 10/06/2026 |
| 99 | WEEX |
AAVE/USDT | $61.23 | $2,384,912 | 12:57:13 10/06/2026 |
| 100 | Gate |
AAVE/USDT | $61.23 | $2,381,270 | 12:56:24 10/06/2026 |
| 101 |  Dmex |
AAVE/USD | $61.10 | $2,374,842 | 13:03:15 10/06/2026 |
| 102 | YUBIT |
AAVE/USDT | $61.20 | $2,173,250 | 12:57:07 10/06/2026 |
| 103 | EagleX |
AAVE/USDT | $61.09 | $2,145,622 | 13:00:10 10/06/2026 |
| 104 | Toobit |
AAVE/USDT | $61.22 | $2,123,420 | 12:57:11 10/06/2026 |
| 105 | Ourbit |
AAVE/USDT | $61.16 | $2,101,967 | 12:48:08 10/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $61.17 | $2,009,471 | 12:57:15 10/06/2026 |
| 107 |  OneEx |
AAVE/USDT | $61.11 | $1,902,159 | 13:00:10 10/06/2026 |
| 108 | CoinMy |
AAVE/USDT | $61.11 | $1,748,225 | 13:00:10 10/06/2026 |
| 109 | Zoomex |
AAVE/USDT | $61.23 | $1,706,972 | 12:57:11 10/06/2026 |
| 110 | Echobit |
AAVE/USDT | $61.21 | $1,657,746 | 12:57:08 10/06/2026 |
| 111 |  OrangeX |
AAVE/USDT | $61.20 | $1,647,644 | 12:57:07 10/06/2026 |
| 112 | WEEX |
AAVE/USDC | $61.24 | $1,529,552 | 12:57:13 10/06/2026 |
| 113 | XT.COM |
AAVE/USDT | $61.21 | $1,510,899 | 12:57:08 10/06/2026 |
| 114 |  LBank |
AAVE/USDT | $61.20 | $1,457,735 | 12:57:08 10/06/2026 |
| 115 |  SunX |
AAVE/USDT | $61.28 | $1,443,092 | 13:03:16 10/06/2026 |
| 116 |  Coinbase Exchange |
AAVE/USD | $61.22 | $1,426,124 | 12:57:00 10/06/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $61.03 | $1,349,699 | 13:00:20 10/06/2026 |
| 118 |  KCEX |
AAVE/USDT | $61.17 | $1,335,538 | 12:57:15 10/06/2026 |
| 119 | BitradeX |
AAVE/USDT | $61.22 | $1,270,745 | 12:57:07 10/06/2026 |
| 120 | BitMart |
AAVE/USDT | $61.21 | $1,267,357 | 12:57:09 10/06/2026 |
| 121 | WOO X Pro |
AAVE/USDT | $61.11 | $1,232,792 | 13:00:11 10/06/2026 |
| 122 | BlockFin |
AAVE/USDT | $61.13 | $1,230,653 | 13:00:10 10/06/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $61.20 | $1,195,607 | 12:57:17 10/06/2026 |
| 124 | YEX |
AAVE/USDT | $61.11 | $1,120,994 | 13:00:09 10/06/2026 |
| 125 |  Bitrue |
AAVE/USDT | $61.18 | $1,068,958 | 12:57:16 10/06/2026 |
| 126 |  AllinX |
AAVE/USDT | $61.20 | $1,064,799 | 13:00:10 10/06/2026 |
| 127 | CrypFine |
AAVE/USDT | $61.15 | $1,036,940 | 12:57:10 10/06/2026 |
| 128 | Binance |
AAVE/USDC | $61.21 | $1,023,925 | 12:56:42 10/06/2026 |
| 129 |  BitGW Exchange |
AAVE/USDT | $62.59 | $1,005,120 | 13:00:08 10/06/2026 |
| 130 | WhiteBIT |
AAVE/USDC | $61.21 | $938,192 | 12:57:09 10/06/2026 |
| 131 | Ju.com |
AAVE/USDT | $61.24 | $914,741 | 12:54:15 10/06/2026 |
| 132 | Bitcastle |
AAVE/USDT | $61.11 | $894,266 | 13:00:08 10/06/2026 |
| 133 | DigiFinex |
AAVE/USDT | $61.13 | $859,656 | 12:48:11 10/06/2026 |
| 134 |  BitTap |
AAVE/USDT | $61.00 | $837,775 | 13:00:16 10/06/2026 |
| 135 | WhiteBIT |
AAVE/WBT | $61.30 | $820,340 | 12:57:09 10/06/2026 |
| 136 |  Upbit |
AAVE/KRW | $60.10 | $816,904 | 12:56:53 10/06/2026 |
| 137 |  Bitstamp by Robinhood |
AAVE/USD | $61.23 | $802,231 | 12:59:23 10/06/2026 |
| 138 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 139 |  COINSPACE |
AAVE/USDT | $61.07 | $753,487 | 13:00:10 10/06/2026 |
| 140 | ASTX |
AAVE/USDT | $61.10 | $753,038 | 13:00:08 10/06/2026 |
| 141 |  BloFin |
AAVE/USDT | $61.19 | $745,914 | 12:45:17 10/06/2026 |
| 142 | BloFin |
AAVE/USDT | $61.21 | $722,750 | 12:57:09 10/06/2026 |
| 143 |  Gems Trade |
AAVE/USDT | $61.14 | $715,929 | 13:00:11 10/06/2026 |
| 144 |  OKX |
AAVE/USDT | $61.22 | $715,764 | 12:56:24 10/06/2026 |
| 145 |  BTSE |
AAVE/USDT | $61.16 | $709,766 | 12:57:15 10/06/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $61.16 | $709,224 | 12:57:15 10/06/2026 |
| 147 | Bitbase |
AAVE/USDC | $61.22 | $707,476 | 12:45:16 10/06/2026 |
| 148 | Phemex |
AAVE/USDT | $61.19 | $698,022 | 12:57:08 10/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $61.37 | $678,123 | 12:33:59 10/06/2026 |
| 150 |  B2Z Exchange |
AAVE/USD | $61.08 | $677,260 | 13:00:15 10/06/2026 |
| 151 | Tapbit |
AAVE/USDT | $61.16 | $664,819 | 12:57:10 10/06/2026 |
| 152 |  HitBTC |
AAVE/USDT | $61.18 | $652,112 | 12:51:10 10/06/2026 |
| 153 |  Gleec BTC |
AAVE/USDT | $61.19 | $652,098 | 13:00:07 10/06/2026 |
| 154 |  Mandala Exchange |
AAVE/USDT | $61.19 | $652,096 | 13:00:10 10/06/2026 |
| 155 |  FMFW.io |
AAVE/USDT | $61.19 | $652,054 | 12:57:08 10/06/2026 |
| 156 | B2Z Exchange |
AAVE/USDT | $61.10 | $642,105 | 13:00:07 10/06/2026 |
| 157 | BITmarkets |
AAVE/USDT | $61.18 | $641,481 | 12:57:08 10/06/2026 |
| 158 | BTSE |
AAVE/USDT | $61.18 | $641,178 | 12:57:08 10/06/2026 |
| 159 |  Kraken |
AAVE/USD | $61.15 | $613,394 | 12:59:54 10/06/2026 |
| 160 | Binance |
AAVE/USD | $61.12 | $607,603 | 12:54:50 10/06/2026 |
| 161 |  Coinbase International Exchange |
AAVE/USDC | $61.13 | $586,482 | 13:00:16 10/06/2026 |
| 162 |  SuperEx |
AAVE/USDT | $61.64 | $578,915 | 12:54:10 10/06/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $61.12 | $548,132 | 13:00:07 10/06/2026 |
| 164 | BITmarkets |
AAVE/USD | $61.21 | $547,424 | 12:57:08 10/06/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $61.15 | $531,602 | 12:54:10 10/06/2026 |
| 166 | Pionex |
AAVE/USDT | $61.18 | $524,561 | 12:57:16 10/06/2026 |
| 167 |  PrimeXBT |
AAVE/USDT | $61.06 | $509,222 | 13:00:17 10/06/2026 |
| 168 |  Lighter |
AAVE/USDC | $61.17 | $496,425 | 12:57:15 10/06/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $61.21 | $469,112 | 12:57:13 10/06/2026 |
| 170 |  BitKan |
AAVE/USDT | $61.18 | $460,986 | 13:00:10 10/06/2026 |
| 171 | Bitget |
AAVE/USDT | $61.15 | $460,448 | 12:54:12 10/06/2026 |
| 172 | Bitbaby |
AAVE/USDC | $61.03 | $458,473 | 13:00:16 10/06/2026 |
| 173 |  Paribu |
AAVE/TRY | $61.11 | $458,185 | 12:59:53 10/06/2026 |
| 174 |  Tebbit |
AAVE/USDT | $61.09 | $456,435 | 13:00:10 10/06/2026 |
| 175 | WhiteBIT |
AAVE/TRY | $61.25 | $456,131 | 12:57:09 10/06/2026 |
| 176 | Binance |
AAVE/TRY | $61.06 | $445,826 | 12:56:42 10/06/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,523 | 13:00:10 10/06/2026 |
| 178 | BingX |
AAVE/USDT | $61.21 | $408,741 | 12:57:07 10/06/2026 |
| 179 | Pionex |
AAVE/USDT | $61.22 | $403,516 | 12:57:10 10/06/2026 |
| 180 | MEXC |
AAVE/USDT | $61.21 | $397,633 | 12:57:07 10/06/2026 |
| 181 |  XXKK |
AAVE/USDT | $61.11 | $381,091 | 13:00:12 10/06/2026 |
| 182 | idax exchange |
AAVE/USDC | $61.10 | $373,101 | 13:00:11 10/06/2026 |
| 183 | WHXEX |
AAVE/USDC | $61.10 | $372,061 | 13:00:09 10/06/2026 |
| 184 |  Venus |
AAVE/vAAVE | $61.18 | $370,790 | 12:57:07 10/06/2026 |
| 185 | Koinbay |
AAVE/USDC | $61.22 | $369,544 | 12:57:09 10/06/2026 |
| 186 |  Picol |
AAVE/USDT | $61.12 | $356,279 | 13:00:08 10/06/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $61.18 | $355,377 | 13:00:18 10/06/2026 |
| 188 |  Binance TR |
AAVE/TRY | $61.23 | $351,740 | 12:57:09 10/06/2026 |
| 189 | EasiCoin |
AAVE/USDT | $61.09 | $348,918 | 13:00:10 10/06/2026 |
| 190 | 4E |
AAVE/USDT | $61.03 | $345,027 | 13:00:15 10/06/2026 |
| 191 | SuperEx |
AAVE/BTC | $60.99 | $340,761 | 12:54:10 10/06/2026 |
| 192 | Coinbase Exchange |
AAVE/GBP | $61.22 | $336,265 | 12:57:00 10/06/2026 |
| 193 | KCEX |
AAVE/USDT | $61.23 | $330,088 | 12:57:07 10/06/2026 |
| 194 |  BYDFi |
AAVE/USDT | $61.12 | $312,251 | 13:00:10 10/06/2026 |
| 195 | Bitbaby |
AAVE/USDT | $61.11 | $310,521 | 13:00:11 10/06/2026 |
| 196 | YEX |
AAVE/USD | $61.17 | $301,902 | 12:57:16 10/06/2026 |
| 197 |  BigONE |
AAVE/USDT | $61.13 | $300,791 | 12:57:07 10/06/2026 |
| 198 |  EdgeX |
AAVE/USD | $61.08 | $295,131 | 13:03:15 10/06/2026 |
| 199 | WhiteBIT |
AAVE/EUR | $61.24 | $287,605 | 12:57:09 10/06/2026 |
| 200 |  PointPay |
AAVE/USDT | $61.16 | $283,675 | 12:54:10 10/06/2026 |
| 201 | VOOX Exchange |
AAVE/USDT | $61.23 | $273,004 | 12:57:08 10/06/2026 |
| 202 | Tebbit |
AAVE/USDT | $61.04 | $264,310 | 13:00:18 10/06/2026 |
| 203 |  Bitazza |
AAVE/USDT | $61.13 | $257,234 | 13:00:11 10/06/2026 |
| 204 |  BiFinance |
AAVE/USDT | $61.21 | $256,974 | 12:57:08 10/06/2026 |
| 205 | Phemex |
AAVE/USDC | $61.17 | $256,629 | 12:57:15 10/06/2026 |
| 206 | CriptoSwaps |
AAVE/USDT | $61.12 | $252,001 | 13:00:18 10/06/2026 |
| 207 |  LeveX |
AAVE/USDT | $61.03 | $246,877 | 13:00:15 10/06/2026 |
| 208 |  BitDelta |
AAVE/USDT | $61.15 | $239,702 | 12:57:08 10/06/2026 |
| 209 |  Coinstore |
AAVE/USDT | $61.20 | $232,106 | 12:57:15 10/06/2026 |
| 210 |  HTX |
AAVE/USDT | $61.78 | $226,878 | 12:54:19 10/06/2026 |
| 211 | P2B |
AAVE/USDC | $61.22 | $225,440 | 12:57:10 10/06/2026 |
| 212 |  ZKE |
AAVE/USDC | $61.10 | $223,262 | 13:00:12 10/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $61.23 | $219,205 | 12:53:23 10/06/2026 |
| 214 | Bitunix |
AAVE/USDC | $61.15 | $216,163 | 12:57:17 10/06/2026 |
| 215 |  Backpack Exchange |
AAVE/USDC | $61.24 | $214,520 | 12:57:15 10/06/2026 |
| 216 | Bitrue |
AAVE/XRP | $61.24 | $212,554 | 12:57:07 10/06/2026 |
| 217 |  EXMO |
AAVE/USDC | $61.17 | $207,941 | 12:57:07 10/06/2026 |
| 218 |  EXMO.ME |
AAVE/USDC | $61.17 | $207,941 | 12:57:08 10/06/2026 |
| 219 | Bitunix |
AAVE/USD | $61.18 | $201,271 | 12:57:17 10/06/2026 |
| 220 | BYDFi |
AAVE/USDT | $61.18 | $200,789 | 13:00:16 10/06/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $61.18 | $200,275 | 12:54:10 10/06/2026 |
| 222 | WHXEX |
AAVE/BTC | $61.07 | $198,700 | 13:00:09 10/06/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $61.22 | $197,491 | 13:00:10 10/06/2026 |
| 224 |  BtcTurk | Kripto |
AAVE/USDT | $61.12 | $196,292 | 12:59:53 10/06/2026 |
| 225 | OKX |
AAVE/EUR | $61.33 | $194,167 | 12:56:54 10/06/2026 |
| 226 | Blockfinex |
AAVE/USDT | $61.09 | $192,651 | 13:00:12 10/06/2026 |
| 227 | idax exchange |
AAVE/USDT | $61.11 | $192,638 | 13:00:11 10/06/2026 |
| 228 | WHXEX |
AAVE/USDT | $61.11 | $192,608 | 13:00:09 10/06/2026 |
| 229 | Koinbay |
AAVE/USDT | $61.20 | $191,260 | 12:57:09 10/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $61.21 | $181,974 | 12:54:23 10/06/2026 |
| 231 | Bitunix |
AAVE/USDT | $61.21 | $181,393 | 12:57:10 10/06/2026 |
| 232 |  Blynex |
AAVE/USDT | $61.20 | $178,003 | 13:00:10 10/06/2026 |
| 233 |  Niza.io |
AAVE/USD | $61.15 | $155,451 | 13:00:08 10/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,696.82 | $152,324 | 06:18:47 08/06/2026 |
| 235 | MGBX |
AAVE/USDT | $61.22 | $149,319 | 12:57:10 10/06/2026 |
| 236 | Cofinex |
AAVE/USD | $61.05 | $146,743 | 13:00:15 10/06/2026 |
| 237 |  Aster |
AAVE/USDT | $61.15 | $143,491 | 12:54:15 10/06/2026 |
| 238 |  Bithumb |
AAVE/KRW | $60.13 | $137,588 | 12:59:54 10/06/2026 |
| 239 |  AEGET |
AAVE/USDT | $61.02 | $137,244 | 13:00:16 10/06/2026 |
| 240 |  Bitvavo |
AAVE/EUR | $61.25 | $128,183 | 12:57:08 10/06/2026 |
| 241 | BitTap |
AAVE/USDT | $61.07 | $123,768 | 13:00:10 10/06/2026 |
| 242 |  CoinTR |
AAVE/USDT | $61.06 | $123,439 | 13:00:09 10/06/2026 |
| 243 |  Azbit |
AAVE/USDT | $61.20 | $122,874 | 12:57:10 10/06/2026 |
| 244 |  XBO.com |
AAVE/EUR | $61.30 | $121,165 | 12:57:07 10/06/2026 |
| 245 | CoinTR |
AAVE/TRY | $61.21 | $116,206 | 13:00:09 10/06/2026 |
| 246 | ZKE |
AAVE/USDT | $61.11 | $115,583 | 13:00:12 10/06/2026 |
| 247 | Kraken |
AAVE/EUR | $61.22 | $113,934 | 12:59:54 10/06/2026 |
| 248 |  Bit2Me |
AAVE/USDC | $61.24 | $112,622 | 12:57:09 10/06/2026 |
| 249 | Bit2Me |
AAVE/EUR | $61.22 | $112,241 | 12:57:09 10/06/2026 |
| 250 | XBO.com |
AAVE/USD | $61.13 | $111,787 | 12:57:07 10/06/2026 |
| 251 | MEXC |
AAVE/USDC | $61.12 | $110,866 | 12:54:16 10/06/2026 |
| 252 | BtcTurk | Kripto |
AAVE/TRY | $61.21 | $106,654 | 12:59:53 10/06/2026 |
| 253 | MEXC |
AAVE/USD1 | $61.15 | $106,365 | 12:54:16 10/06/2026 |
| 254 | XT.COM |
AAVE/USDC | $61.21 | $102,395 | 12:57:08 10/06/2026 |
| 255 | Binance |
AAVE/BTC | $61.21 | $102,284 | 12:56:42 10/06/2026 |
| 256 | Bitbase |
AAVE/USDC | $61.20 | $101,825 | 12:36:17 10/06/2026 |
| 257 |  Coincall |
AAVE/USD | $61.06 | $93,140.07 | 13:00:15 10/06/2026 |
| 258 | Coinbase Exchange |
AAVE/EUR | $61.22 | $85,676.96 | 12:57:00 10/06/2026 |
| 259 | EasiCoin |
AAVE/USDC | $61.10 | $81,664.42 | 13:00:10 10/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,629.90 | $77,929.63 | 12:53:47 10/06/2026 |
| 261 |  Crypto.com Exchange |
AAVE/USD | $61.22 | $75,449.81 | 12:45:12 10/06/2026 |
| 262 |  Bullish |
AAVE/USDC | $61.27 | $72,275.91 | 12:54:10 10/06/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $61.14 | $71,383.49 | 13:00:07 10/06/2026 |
| 264 | BITmarkets |
AAVE/USDC | $61.23 | $71,299.40 | 12:57:08 10/06/2026 |
| 265 |  LMAX Digital |
AAVE/USD | $61.06 | $63,153.00 | 12:57:11 10/06/2026 |
| 266 | Crypto.com Exchange |
AAVE/USDT | $61.17 | $61,110.01 | 12:45:12 10/06/2026 |
| 267 | Binance |
AAVE/ETH | $61.28 | $60,079.77 | 12:56:42 10/06/2026 |
| 268 | XBO.com |
AAVE/USDT | $61.16 | $58,934.62 | 12:57:07 10/06/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $61.21 | $58,933.09 | 12:57:12 10/06/2026 |
| 270 | WHXEX |
AAVE/ETH | $61.12 | $57,106.49 | 13:00:09 10/06/2026 |
| 271 | Cofinex |
AAVE/USDT | $61.16 | $54,110.68 | 13:00:10 10/06/2026 |
| 272 | MEXC |
AAVE/USD1 | $61.21 | $53,581.46 | 12:54:07 10/06/2026 |
| 273 | Cofinex |
AAVE/USDC | $61.03 | $52,861.11 | 13:00:15 10/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $61.24 | $50,746.02 | 13:00:10 10/06/2026 |
| 276 | Cofinex |
AAVE/USDC | $61.19 | $50,299.23 | 13:00:10 10/06/2026 |
| 277 | XT.COM |
AAVE/ETH | $61.29 | $48,055.27 | 12:57:08 10/06/2026 |
| 278 |  Meteora DLMM |
AAVE/USDC | $61.17 | $47,136.96 | 12:52:22 10/06/2026 |
| 279 | Bitrue |
AAVE/USDC | $61.24 | $46,476.79 | 12:57:07 10/06/2026 |
| 280 | EXMO |
AAVE/USDT | $62.24 | $45,261.43 | 12:57:07 10/06/2026 |
| 281 | EXMO.ME |
AAVE/USDT | $62.24 | $45,261.43 | 12:57:08 10/06/2026 |
| 282 | Coins.ph |
AAVE/USDT | $61.22 | $44,002.92 | 12:57:11 10/06/2026 |
| 283 |  LATOKEN |
AAVE/USDT | $61.18 | $43,750.96 | 12:48:11 10/06/2026 |
| 284 | HTX |
AAVE/USDT | $61.07 | $42,498.06 | 12:56:54 10/06/2026 |
| 285 |  CRMClick |
AAVE/USDT | $61.07 | $42,497.35 | 13:00:13 10/06/2026 |
| 286 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $41,649.36 | 12:33:55 10/06/2026 |
| 287 |  CoinCola |
AAVE/USDT | $61.18 | $39,190.35 | 13:00:08 10/06/2026 |
| 288 |  Koinpark |
AAVE/USDT | $61.12 | $37,551.82 | 13:00:07 10/06/2026 |
| 289 | BYDFi |
AAVE/USDC | $61.15 | $37,473.44 | 13:00:16 10/06/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,628.87 | $33,119.81 | 12:59:41 10/06/2026 |
| 291 |  WOO X |
AAVE/USDT | $61.18 | $31,491.91 | 12:57:15 10/06/2026 |
| 292 |  BlueBit |
AAVE/USDT | $61.22 | $29,761.12 | 13:00:10 10/06/2026 |
| 293 | Niza.io |
AAVE/EUR | $61.23 | $28,602.54 | 13:00:08 10/06/2026 |
| 294 |  Gemini |
AAVE/USD | $61.12 | $28,411.18 | 12:59:53 10/06/2026 |
| 295 | MEXC |
AAVE/USDC | $61.24 | $27,445.11 | 12:57:07 10/06/2026 |
| 296 |  Pacifica |
AAVE/USD | $61.09 | $27,210.46 | 13:03:15 10/06/2026 |
| 297 |  CoinEx |
AAVE/USDT | $61.13 | $26,790.50 | 12:59:53 10/06/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,624.56 | $26,744.23 | 12:59:13 10/06/2026 |
| 299 | LeveX |
AAVE/USDT | $61.13 | $25,111.40 | 13:00:09 10/06/2026 |
| 300 |  Bybit EU |
AAVE/USDC | $61.40 | $25,069.00 | 13:00:09 10/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:13 10/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,443,810 với tỷ giá $61.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.