Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $62.18 | $729,192,244 | 23:00:10 05/06/2026 | |
| 2 | AAVE/USDT | $61.42 | $399,910,025 | 22:54:10 05/06/2026 | |
| 3 | AAVE/USDT | $62.05 | $371,453,624 | 23:00:16 05/06/2026 | |
| 4 | AAVE/USDT | $62.03 | $252,394,473 | 23:00:27 05/06/2026 | |
| 5 | AAVE/USDT | $62.06 | $246,101,364 | 23:00:17 05/06/2026 | |
| 6 | AAVE/USDT | $61.33 | $184,964,182 | 22:54:17 05/06/2026 | |
| 7 | AAVE/USDT | $61.38 | $175,946,542 | 22:54:17 05/06/2026 | |
| 8 | AAVE/USDT | $61.72 | $148,994,244 | 22:57:16 05/06/2026 | |
| 9 | AAVE/USDT | $61.68 | $130,558,601 | 22:57:18 05/06/2026 | |
| 10 | AAVE/USDT | $325.84 | $129,510,297 | 22:57:15 05/06/2026 | |
| 11 | AAVE/USDT | $61.38 | $99,330,953 | 22:54:15 05/06/2026 | |
| 12 | AAVE/USDT | $61.71 | $94,119,077 | 22:57:17 05/06/2026 | |
| 13 | AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 | |
| 14 | AAVE/USDT | $62.07 | $92,812,550 | 23:00:15 05/06/2026 | |
| 15 | AAVE/USDT | $62.05 | $88,431,610 | 23:00:15 05/06/2026 | |
| 16 | AAVE/USDT | $62.05 | $88,308,204 | 23:00:17 05/06/2026 | |
| 17 | AAVE/USDT | $61.75 | $81,536,674 | 22:57:16 05/06/2026 | |
| 18 | AAVE/USDT | $61.71 | $73,944,991 | 22:57:15 05/06/2026 | |
| 19 | AAVE/USDT | $60.79 | $72,893,832 | 22:45:07 05/06/2026 | |
| 20 | AAVE/USDT | $61.32 | $60,501,178 | 22:54:16 05/06/2026 | |
| 21 | AAVE/USDT | $62.02 | $57,719,919 | 23:00:17 05/06/2026 | |
| 22 | AAVE/USDT | $62.07 | $55,649,194 | 23:00:17 05/06/2026 | |
| 23 | AAVE/USDT | $61.69 | $45,164,424 | 22:57:17 05/06/2026 | |
| 24 | AAVE/USDT | $61.69 | $44,950,691 | 22:57:15 05/06/2026 | |
| 25 | AAVE/USDT | $62.06 | $43,505,179 | 23:00:16 05/06/2026 | |
| 26 | AAVE/USDT | $62.05 | $43,234,370 | 23:00:17 05/06/2026 | |
| 27 | AAVE/USDT | $62.04 | $43,232,953 | 23:00:16 05/06/2026 | |
| 28 | AAVE/USDT | $62.04 | $43,232,474 | 23:00:15 05/06/2026 | |
| 29 | AAVE/USDT | $61.66 | $41,998,102 | 22:57:15 05/06/2026 | |
| 30 | AAVE/USDT | $61.68 | $38,642,293 | 22:57:15 05/06/2026 | |
| 31 | AAVE/USDT | $61.74 | $37,912,781 | 22:57:15 05/06/2026 | |
| 32 | AAVE/USDT | $61.29 | $37,549,561 | 22:54:15 05/06/2026 | |
| 33 | AAVE/USDT | $61.84 | $33,185,995 | 22:56:42 05/06/2026 | |
| 34 | AAVE/USDT | $61.68 | $32,393,637 | 22:57:16 05/06/2026 | |
| 35 | AAVE/USDT | $61.74 | $28,426,529 | 22:57:16 05/06/2026 | |
| 36 | AAVE/USDT | $61.68 | $28,152,183 | 22:57:16 05/06/2026 | |
| 37 | AAVE/USDT | $62.25 | $27,625,757 | 23:00:08 05/06/2026 | |
| 38 | AAVE/USDT | $61.71 | $27,437,464 | 22:57:17 05/06/2026 | |
| 39 | AAVE/USDT | $61.71 | $27,318,173 | 22:57:17 05/06/2026 | |
| 40 | AAVE/USDT | $61.70 | $26,184,887 | 22:57:39 05/06/2026 | |
| 41 | AAVE/USDT | $61.66 | $25,940,114 | 22:57:15 05/06/2026 | |
| 42 | AAVE/USDT | $61.71 | $23,420,861 | 22:57:16 05/06/2026 | |
| 43 | AAVE/USDT | $61.87 | $22,918,668 | 21:57:21 05/06/2026 | |
| 44 | AAVE/USDT | $62.04 | $22,315,428 | 23:00:17 05/06/2026 | |
| 45 | AAVE/USDT | $62.02 | $22,055,689 | 23:00:17 05/06/2026 | |
| 46 | AAVE/USDT | $61.73 | $21,866,872 | 22:57:16 05/06/2026 | |
| 47 | AAVE/USDT | $61.72 | $21,231,837 | 22:57:16 05/06/2026 | |
| 48 | AAVE/USDT | $61.31 | $18,626,413 | 22:54:15 05/06/2026 | |
| 49 | AAVE/USDT | $62.10 | $18,609,237 | 23:00:17 05/06/2026 | |
| 50 | AAVE/USDT | $62.16 | $18,447,457 | 23:00:07 05/06/2026 | |
| 51 | AAVE/USDT | $61.81 | $18,167,034 | 22:56:54 05/06/2026 | |
| 52 | AAVE/USDT | $61.72 | $17,688,516 | 22:57:10 05/06/2026 | |
| 53 | AAVE/USDT | $61.72 | $17,680,133 | 22:57:11 05/06/2026 | |
| 54 | AAVE/USDT | $62.04 | $17,528,876 | 23:00:15 05/06/2026 | |
| 55 | AAVE/USDT | $61.18 | $17,347,234 | 22:51:07 05/06/2026 | |
| 56 | AAVE/USDT | $61.69 | $16,634,426 | 22:57:15 05/06/2026 | |
| 57 | AAVE/USDT | $61.51 | $16,590,857 | 22:57:10 05/06/2026 | |
| 58 | AAVE/USDT | $62.12 | $16,451,788 | 23:00:10 05/06/2026 | |
| 59 | AAVE/USDT | $61.66 | $16,321,622 | 22:57:07 05/06/2026 | |
| 60 | AAVE/USD | $61.76 | $15,670,056 | 22:57:27 05/06/2026 | |
| 61 | AAVE/USDT | $61.75 | $15,550,521 | 22:57:11 05/06/2026 | |
| 62 | AAVE/USDT | $60.49 | $15,318,943 | 22:48:11 05/06/2026 | |
| 63 | AAVE/USDT | $61.43 | $15,149,693 | 22:54:08 05/06/2026 | |
| 64 | AAVE/USDT | $62.07 | $14,909,981 | 23:00:16 05/06/2026 | |
| 65 | AAVE/USDT | $61.58 | $14,332,180 | 23:03:16 05/06/2026 | |
| 66 | AAVE/USDT | $62.05 | $13,483,619 | 23:00:16 05/06/2026 | |
| 67 | AAVE/USDT | $61.74 | $13,421,739 | 22:57:12 05/06/2026 | |
| 68 | AAVE/USDT | $61.78 | $13,267,985 | 22:57:16 05/06/2026 | |
| 69 | AAVE/USDT | $62.00 | $13,110,104 | 23:00:26 05/06/2026 | |
| 70 | AAVE/USDT | $61.37 | $12,717,838 | 22:54:10 05/06/2026 | |
| 71 | AAVE/USDT | $66.59 | $11,602,349 | 18:45:17 05/06/2026 | |
| 72 | AAVE/USDT | $62.21 | $11,286,747 | 23:00:10 05/06/2026 | |
| 73 | AAVE/USDT | $62.10 | $10,765,550 | 23:00:16 05/06/2026 | |
| 74 | AAVE/USDT | $62.12 | $10,672,438 | 23:00:10 05/06/2026 | |
| 75 | AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 | |
| 76 | AAVE/USDT | $61.32 | $10,330,370 | 22:54:16 05/06/2026 | |
| 77 | AAVE/USDT | $61.70 | $10,241,572 | 22:57:15 05/06/2026 | |
| 78 | AAVE/USDT | $62.35 | $9,645,093 | 23:00:10 05/06/2026 | |
| 79 | AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 | |
| 80 | AAVE/USDT | $61.75 | $8,702,946 | 22:57:12 05/06/2026 | |
| 81 | AAVE/USDC | $61.36 | $8,628,240 | 22:54:17 05/06/2026 | |
| 82 | AAVE/USDT | $61.34 | $8,502,020 | 22:54:19 05/06/2026 | |
| 83 | AAVE/USDT | $63.41 | $8,326,766 | 22:59:53 05/06/2026 | |
| 84 | AAVE/USDT | $61.73 | $8,299,027 | 22:57:11 05/06/2026 | |
| 85 | AAVE/USDT | $61.31 | $8,223,884 | 22:54:16 05/06/2026 | |
| 86 | AAVE/USDT | $62.06 | $8,166,760 | 23:00:15 05/06/2026 | |
| 87 | AAVE/USDT | $61.69 | $7,800,182 | 22:57:16 05/06/2026 | |
| 88 | AAVE/USDT | $61.73 | $7,525,368 | 22:57:10 05/06/2026 | |
| 89 | AAVE/USD | $61.57 | $7,299,948 | 23:03:16 05/06/2026 | |
| 90 | AAVE/USDT | $61.79 | $6,802,679 | 22:57:07 05/06/2026 | |
| 91 | AAVE/USDT | $61.71 | $6,729,607 | 22:57:19 05/06/2026 | |
| 92 | AAVE/USDT | $61.74 | $6,639,286 | 22:57:09 05/06/2026 | |
| 93 | AAVE/USDC | $61.74 | $6,598,482 | 22:57:15 05/06/2026 | |
| 94 | AAVE/USDT | $61.72 | $6,400,170 | 22:57:11 05/06/2026 | |
| 95 | AAVE/USDT | $62.02 | $6,262,276 | 23:00:16 05/06/2026 | |
| 96 | AAVE/USDT | $61.72 | $6,165,026 | 22:57:07 05/06/2026 | |
| 97 | AAVE/USDT | $61.75 | $6,141,726 | 22:57:10 05/06/2026 | |
| 98 | AAVE/USDT | $61.71 | $6,090,739 | 22:57:15 05/06/2026 | |
| 99 | AAVE/USDT | $62.04 | $6,009,407 | 23:00:15 05/06/2026 | |
| 100 | AAVE/USDT | $62.16 | $5,994,423 | 23:00:10 05/06/2026 | |
| 101 | AAVE/USDT | $61.19 | $5,839,943 | 22:51:07 05/06/2026 | |
| 102 | AAVE/USDT | $61.74 | $5,465,349 | 22:59:57 05/06/2026 | |
| 103 | AAVE/USDT | $61.72 | $4,860,356 | 22:57:10 05/06/2026 | |
| 104 | AAVE/USDT | $61.21 | $4,529,111 | 22:51:07 05/06/2026 | |
| 105 | AAVE/USDT | $62.04 | $4,347,279 | 23:00:16 05/06/2026 | |
| 106 | AAVE/USDT | $61.73 | $3,979,475 | 22:57:17 05/06/2026 | |
| 107 | AAVE/USDT | $62.17 | $3,978,028 | 23:00:11 05/06/2026 | |
| 108 | AAVE/USD | $61.66 | $3,951,841 | 23:03:16 05/06/2026 | |
| 109 | AAVE/USDT | $62.19 | $3,934,222 | 23:00:09 05/06/2026 | |
| 110 | AAVE/USD | $62.42 | $3,864,123 | 22:59:23 05/06/2026 | |
| 111 | AAVE/USDT | $61.67 | $3,785,907 | 22:57:07 05/06/2026 | |
| 112 | AAVE/WETH | $62.34 | $3,703,932 | 22:59:11 05/06/2026 | |
| 113 | AAVE/BTC | $62.40 | $3,665,084 | 23:00:09 05/06/2026 | |
| 114 | AAVE/USD | $61.35 | $3,609,744 | 22:54:51 05/06/2026 | |
| 115 | AAVE/USDT | $62.25 | $3,577,673 | 23:00:08 05/06/2026 | |
| 116 | AAVE/USDT | $61.43 | $3,406,881 | 22:54:09 05/06/2026 | |
| 117 | AAVE/USDT | $61.73 | $3,392,872 | 22:57:12 05/06/2026 | |
| 118 | AAVE/USD | $61.69 | $3,353,277 | 22:56:30 05/06/2026 | |
| 119 | AAVE/BTC | $61.80 | $3,337,542 | 22:56:42 05/06/2026 | |
| 120 | AAVE/USDT | $62.12 | $3,329,372 | 23:00:11 05/06/2026 | |
| 121 | AAVE/TRY | $61.82 | $3,263,769 | 22:57:10 05/06/2026 | |
| 122 | AAVE/USDC | $61.73 | $3,182,036 | 22:56:42 05/06/2026 | |
| 123 | AAVE/USDT | $61.73 | $3,159,413 | 22:56:54 05/06/2026 | |
| 124 | AAVE/USD | $61.63 | $3,119,243 | 23:03:15 05/06/2026 | |
| 125 | AAVE/USDT | $61.65 | $3,109,732 | 22:56:24 05/06/2026 | |
| 126 | AAVE/USDT | $62.27 | $3,057,367 | 23:00:07 05/06/2026 | |
| 127 | AAVE/USDT | $61.61 | $3,026,806 | 22:57:14 05/06/2026 | |
| 128 | AAVE/USDT | $61.72 | $2,983,370 | 22:57:17 05/06/2026 | |
| 129 | AAVE/USDT | $61.66 | $2,903,404 | 22:57:10 05/06/2026 | |
| 130 | AAVE/USDT | $61.69 | $2,833,123 | 22:57:15 05/06/2026 | |
| 131 | AAVE/USDC | $61.75 | $2,735,488 | 22:57:10 05/06/2026 | |
| 132 | AAVE/USDT | $61.64 | $2,693,367 | 22:57:07 05/06/2026 | |
| 133 | AAVE/USDT | $62.18 | $2,663,465 | 23:00:07 05/06/2026 | |
| 134 | AAVE/USDT | $61.62 | $2,605,454 | 23:00:09 05/06/2026 | |
| 135 | AAVE/USDC | $62.16 | $2,587,840 | 23:00:16 05/06/2026 | |
| 136 | AAVE/KRW | $60.43 | $2,425,018 | 22:56:53 05/06/2026 | |
| 137 | AAVE/USDT | $62.00 | $2,341,570 | 23:00:24 05/06/2026 | |
| 138 | AAVE/USDT | $61.39 | $2,266,131 | 22:54:10 05/06/2026 | |
| 139 | ETH/AAVE | $1,583.62 | $2,051,336 | 22:59:35 05/06/2026 | |
| 140 | AAVE/USDT | $60.98 | $1,996,809 | 22:39:07 05/06/2026 | |
| 141 | AAVE/USDT | $62.15 | $1,996,453 | 23:00:10 05/06/2026 | |
| 142 | AAVE/USDT | $61.59 | $1,992,155 | 23:03:16 05/06/2026 | |
| 143 | AAVE/USDT | $62.22 | $1,954,277 | 23:00:07 05/06/2026 | |
| 144 | AAVE/USDT | $61.71 | $1,936,016 | 22:57:07 05/06/2026 | |
| 145 | AAVE/USDT | $61.73 | $1,899,873 | 22:57:10 05/06/2026 | |
| 146 | AAVE/USDT | $61.45 | $1,883,995 | 22:54:18 05/06/2026 | |
| 147 | AAVE/USDT | $60.92 | $1,875,246 | 22:36:19 05/06/2026 | |
| 148 | AAVE/USDT | $61.71 | $1,773,282 | 22:57:12 05/06/2026 | |
| 149 | AAVE/USDT | $62.07 | $1,750,161 | 23:00:07 05/06/2026 | |
| 150 | AAVE/USDT | $62.06 | $1,749,901 | 23:00:11 05/06/2026 | |
| 151 | AAVE/USDT | $62.06 | $1,749,841 | 23:00:07 05/06/2026 | |
| 152 | AAVE/USDT | $62.06 | $1,749,581 | 23:00:11 05/06/2026 | |
| 153 | AAVE/USDT | $62.22 | $1,729,347 | 23:00:07 05/06/2026 | |
| 154 | AAVE/USDT | $62.17 | $1,719,239 | 23:00:10 05/06/2026 | |
| 155 | AAVE/USDC | $61.36 | $1,685,633 | 22:54:16 05/06/2026 | |
| 156 | AAVE/USDT | $61.73 | $1,654,288 | 22:57:10 05/06/2026 | |
| 157 | AAVE/WBT | $61.67 | $1,637,326 | 22:57:10 05/06/2026 | |
| 158 | AAVE/BTC | $62.19 | $1,578,947 | 23:00:08 05/06/2026 | |
| 159 | AAVE/USDC | $61.74 | $1,574,268 | 22:57:12 05/06/2026 | |
| 160 | AAVE/USDT | $61.72 | $1,560,315 | 22:57:10 05/06/2026 | |
| 161 | AAVE/USDC | $61.68 | $1,559,192 | 22:57:15 05/06/2026 | |
| 162 | AAVE/USDT | $61.72 | $1,546,398 | 22:57:16 05/06/2026 | |
| 163 | AAVE/USDC | $60.49 | $1,517,632 | 22:48:11 05/06/2026 | |
| 164 | AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 | |
| 165 | AAVE/USDT | $62.06 | $1,414,743 | 23:00:18 05/06/2026 | |
| 166 | AAVE/USDT | $62.12 | $1,378,864 | 23:00:10 05/06/2026 | |
| 167 | AAVE/USD | $62.23 | $1,320,576 | 22:59:24 05/06/2026 | |
| 168 | AAVE/USDT | $61.59 | $1,313,092 | 22:57:11 05/06/2026 | |
| 169 | AAVE/USDT | $62.22 | $1,295,147 | 23:00:10 05/06/2026 | |
| 170 | AAVE/WETH | $62.28 | $1,275,857 | 22:59:35 05/06/2026 | |
| 171 | AAVE/USDT | $62.17 | $1,217,669 | 23:00:11 05/06/2026 | |
| 172 | AAVE/USDC | $61.64 | $1,189,359 | 22:57:15 05/06/2026 | |
| 173 | AAVE/USDT | $62.28 | $1,181,625 | 23:00:10 05/06/2026 | |
| 174 | AAVE/USDT | $62.22 | $1,094,020 | 23:00:10 05/06/2026 | |
| 175 | AAVE/EUR | $61.83 | $1,086,335 | 22:57:10 05/06/2026 | |
| 176 | AAVE/USDT | $62.16 | $1,024,490 | 23:00:10 05/06/2026 | |
| 177 | AAVE/USDT | $62.10 | $994,816 | 23:00:15 05/06/2026 | |
| 178 | AAVE/USDT | $61.69 | $994,653 | 22:57:17 05/06/2026 | |
| 179 | AAVE/USDT | $61.41 | $994,603 | 22:54:09 05/06/2026 | |
| 180 | AAVE/GBP | $61.66 | $939,575 | 22:56:30 05/06/2026 | |
| 181 | AAVE/USDT | $61.74 | $929,319 | 22:57:08 05/06/2026 | |
| 182 | AAVE/USDT | $61.36 | $891,741 | 22:54:15 05/06/2026 | |
| 183 | AAVE/USDT | $61.66 | $877,334 | 22:57:08 05/06/2026 | |
| 184 | AAVE/USD | $62.09 | $858,418 | 23:00:15 05/06/2026 | |
| 185 | AAVE/USDT | $62.07 | $858,186 | 23:00:15 05/06/2026 | |
| 186 | AAVE/USDC | $62.52 | $856,215 | 23:00:10 05/06/2026 | |
| 187 | AAVE/USDT | $62.10 | $854,227 | 23:00:16 05/06/2026 | |
| 188 | AAVE/USDT | $62.21 | $813,641 | 23:00:10 05/06/2026 | |
| 189 | AAVE/XRP | $61.72 | $799,927 | 22:57:10 05/06/2026 | |
| 190 | AAVE/USDT | $61.38 | $797,744 | 22:54:08 05/06/2026 | |
| 191 | AAVE/USDC | $61.35 | $794,004 | 22:54:16 05/06/2026 | |
| 192 | AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 | |
| 193 | AAVE/USDT | $62.24 | $784,052 | 23:00:12 05/06/2026 | |
| 194 | AAVE/USDT | $62.25 | $782,475 | 23:00:08 05/06/2026 | |
| 195 | AAVE/USDC | $62.21 | $781,304 | 23:00:12 05/06/2026 | |
| 196 | AAVE/USDC | $62.22 | $779,065 | 23:00:08 05/06/2026 | |
| 197 | AAVE/USD | $62.24 | $766,101 | 23:00:07 05/06/2026 | |
| 198 | AAVE/USD | $62.24 | $766,097 | 23:00:08 05/06/2026 | |
| 199 | AAVE/USDT | $62.21 | $764,668 | 23:00:08 05/06/2026 | |
| 200 | AAVE/USDT | $62.21 | $764,658 | 23:00:07 05/06/2026 | |
| 201 | AAVE/USDT | $61.72 | $758,080 | 22:57:11 05/06/2026 | |
| 202 | AAVE/USD | $61.23 | $743,073 | 22:54:15 05/06/2026 | |
| 203 | AAVE/USD | $62.09 | $741,938 | 23:00:17 05/06/2026 | |
| 204 | AAVE/USDT | $61.69 | $728,680 | 22:57:10 05/06/2026 | |
| 205 | AAVE/USDC | $61.74 | $724,364 | 22:57:10 05/06/2026 | |
| 206 | AAVE/TRY | $61.82 | $685,731 | 22:56:42 05/06/2026 | |
| 207 | AAVE/USD | $61.66 | $663,268 | 22:57:16 05/06/2026 | |
| 208 | AAVE/USDT | $62.24 | $660,024 | 23:00:16 05/06/2026 | |
| 209 | AAVE/USDT | $61.31 | $650,865 | 23:00:15 05/06/2026 | |
| 210 | AAVE/USDC | $62.09 | $649,960 | 22:58:35 05/06/2026 | |
| 211 | AAVE/USDT | $61.42 | $642,768 | 22:54:09 05/06/2026 | |
| 212 | AAVE/USDT | $62.15 | $593,168 | 22:59:23 05/06/2026 | |
| 213 | AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 | |
| 214 | AAVE/USDT | $61.74 | $578,325 | 22:57:10 05/06/2026 | |
| 215 | AAVE/EUR | $61.78 | $525,868 | 22:57:11 05/06/2026 | |
| 216 | AAVE/USD1 | $61.33 | $515,724 | 22:54:16 05/06/2026 | |
| 217 | AAVE/EUR | $62.32 | $509,891 | 22:59:24 05/06/2026 | |
| 218 | AAVE/EUR | $61.63 | $499,810 | 22:57:11 05/06/2026 | |
| 219 | AAVE/USDT | $62.24 | $470,441 | 23:00:11 05/06/2026 | |
| 220 | AAVE/USDT | $61.70 | $469,786 | 22:57:11 05/06/2026 | |
| 221 | AAVE/USDC | $62.21 | $467,566 | 23:00:11 05/06/2026 | |
| 222 | AAVE/USDC | $61.62 | $464,320 | 22:57:17 05/06/2026 | |
| 223 | AAVE/USDT | $61.80 | $449,181 | 22:33:16 05/06/2026 | |
| 224 | AAVE/USDT | $108.17 | $413,554 | 23:00:11 05/06/2026 | |
| 225 | AAVE/USDT | $61.37 | $410,587 | 22:57:07 05/06/2026 | |
| 226 | AAVE/TRY | $62.38 | $400,573 | 22:59:23 05/06/2026 | |
| 227 | AAVE/USDC | $60.71 | $397,993 | 22:45:07 05/06/2026 | |
| 228 | AAVE/USDT | $62.04 | $385,944 | 23:00:16 05/06/2026 | |
| 229 | AAVE/ETH | $61.72 | $378,006 | 22:57:16 05/06/2026 | |
| 230 | AAVE/vAAVE | $61.40 | $373,097 | 22:57:07 05/06/2026 | |
| 231 | AAVE/USDT | $61.72 | $365,828 | 22:57:12 05/06/2026 | |
| 232 | AAVE/USDT | $61.67 | $362,364 | 22:57:09 05/06/2026 | |
| 233 | AAVE/EUR | $61.49 | $361,155 | 22:56:30 05/06/2026 | |
| 234 | AAVE/KRW | $60.45 | $352,830 | 22:59:53 05/06/2026 | |
| 235 | AAVE/USD | $61.59 | $350,310 | 22:57:10 05/06/2026 | |
| 236 | AAVE/USD | $61.67 | $350,225 | 23:03:15 05/06/2026 | |
| 237 | AAVE/USDC | $61.74 | $349,662 | 22:57:11 05/06/2026 | |
| 238 | AAVE/USD | $62.06 | $338,040 | 23:00:16 05/06/2026 | |
| 239 | AAVE/USDC | $61.68 | $317,951 | 22:57:09 05/06/2026 | |
| 240 | WETH/AAVE | $1,591.51 | $317,350 | 22:59:34 05/06/2026 | |
| 241 | AAVE/TRY | $61.82 | $302,402 | 22:57:14 05/06/2026 | |
| 242 | AAVE/BTC | $61.59 | $292,710 | 22:57:09 05/06/2026 | |
| 243 | AAVE/USDT | $61.80 | $288,997 | 22:57:11 05/06/2026 | |
| 244 | AAVE/USDT | $61.65 | $282,430 | 22:57:10 05/06/2026 | |
| 245 | AAVE/USDT | $61.01 | $278,687 | 22:54:15 05/06/2026 | |
| 246 | AAVE/USDT | $62.26 | $274,333 | 23:00:10 05/06/2026 | |
| 247 | AAVE/USDC | $61.75 | $273,094 | 22:57:10 05/06/2026 | |
| 248 | AAVE/USDT | $61.41 | $265,194 | 22:59:23 05/06/2026 | |
| 249 | WETH/AAVE | $1,587.91 | $262,224 | 22:59:08 05/06/2026 | |
| 250 | AAVE/USD | $61.33 | $257,691 | 22:54:16 05/06/2026 | |
| 251 | AAVE/USDT | $62.33 | $248,271 | 23:00:11 05/06/2026 | |
| 252 | AAVE/USDT | $62.23 | $239,649 | 23:02:04 05/06/2026 | |
| 253 | AAVE/EUR | $61.60 | $238,363 | 22:56:24 05/06/2026 | |
| 254 | AAVE/USDC | $62.20 | $229,087 | 23:00:17 05/06/2026 | |
| 255 | AAVE/USDC | $61.68 | $202,900 | 22:57:10 05/06/2026 | |
| 256 | AAVE/USDC | $61.68 | $202,900 | 22:57:10 05/06/2026 | |
| 257 | AAVE/USDC | $62.13 | $200,708 | 23:00:10 05/06/2026 | |
| 258 | USDC/AAVE | $0.9987 | $179,052 | 22:59:07 05/06/2026 | |
| 259 | AAVE/USDT | $62.19 | $178,220 | 23:00:10 05/06/2026 | |
| 260 | AAVE/USDT | $61.40 | $178,119 | 23:00:19 05/06/2026 | |
| 261 | AAVE/USDT | $61.53 | $174,957 | 22:57:10 05/06/2026 | |
| 262 | AAVE/USD | $62.31 | $165,432 | 23:00:10 05/06/2026 | |
| 263 | AAVE/USDT | $61.43 | $162,375 | 22:54:10 05/06/2026 | |
| 264 | 1INCH/AAVE | $0.06882 | $157,407 | 22:59:47 05/06/2026 | |
| 265 | AAVE/USDT | $62.01 | $155,241 | 23:00:11 05/06/2026 | |
| 266 | AAVE/USDT | $60.63 | $151,355 | 22:59:23 05/06/2026 | |
| 267 | AAVE/USDC | $61.66 | $148,192 | 22:57:16 05/06/2026 | |
| 268 | AAVE/ETH | $61.76 | $147,761 | 22:56:42 05/06/2026 | |
| 269 | AAVE/USDT | $61.69 | $146,097 | 22:57:10 05/06/2026 | |
| 270 | AAVE/USD | $60.74 | $140,086 | 22:59:23 05/06/2026 | |
| 271 | WETH/AAVE | $1,586.56 | $139,213 | 22:58:49 05/06/2026 | |
| 272 | AAVE/EUR | $61.78 | $133,895 | 22:57:10 05/06/2026 | |
| 273 | AAVE/USDC | $61.53 | $131,009 | 23:00:10 05/06/2026 | |
| 274 | AAVE/TRY | $62.59 | $130,749 | 22:59:53 05/06/2026 | |
| 275 | AAVE/USDT | $62.27 | $128,021 | 23:00:12 05/06/2026 | |
| 276 | AAVE/TRY | $61.76 | $120,381 | 22:57:11 05/06/2026 | |
| 277 | AAVE/ETH | $61.65 | $118,002 | 22:57:09 05/06/2026 | |
| 278 | AAVE/USD | $61.87 | $117,515 | 22:59:53 05/06/2026 | |
| 279 | AAVE/EUR | $62.07 | $115,417 | 23:00:10 05/06/2026 | |
| 280 | USDT/AAVE | $0.9972 | $111,502 | 22:58:52 05/06/2026 | |
| 281 | AAVE/USDC | $61.87 | $109,355 | 21:57:21 05/06/2026 | |
| 282 | AAVE/USDC | $62.71 | $109,269 | 22:58:48 05/06/2026 | |
| 283 | AAVE/USD | $61.38 | $109,106 | 22:54:10 05/06/2026 | |
| 284 | AAVE/USDT | $60.68 | $106,092 | 22:57:15 05/06/2026 | |
| 285 | AAVE/USD | $62.40 | $103,841 | 23:00:10 05/06/2026 | |
| 286 | AAVE/USDT | $62.44 | $98,862.37 | 22:59:54 05/06/2026 | |
| 287 | AAVE/ETH | $62.13 | $91,013.01 | 23:00:08 05/06/2026 | |
| 288 | AAVE/USDC | $61.76 | $86,228.03 | 22:57:10 05/06/2026 | |
| 289 | AAVE/USDC | $62.14 | $85,652.46 | 23:00:07 05/06/2026 | |
| 290 | AAVE/USDC | $62.14 | $85,646.83 | 23:00:08 05/06/2026 | |
| 291 | WETH/AAVE | $1,585.66 | $84,538.55 | 22:58:49 05/06/2026 | |
| 292 | AAVE/USDC | $61.29 | $81,715.57 | 23:00:15 05/06/2026 | |
| 293 | AAVE/BTC | $62.27 | $81,355.50 | 23:00:07 05/06/2026 | |
| 294 | AAVE/BTC | $62.28 | $81,107.64 | 23:00:07 05/06/2026 | |
| 295 | AAVE/BTC | $62.27 | $81,095.61 | 23:00:11 05/06/2026 | |
| 296 | AAVE/BTC | $62.27 | $81,092.82 | 23:00:07 05/06/2026 | |
| 297 | AAVE/BRL | $61.39 | $74,122.04 | 23:00:07 05/06/2026 | |
| 298 | AAVE/USDT | $62.18 | $73,537.56 | 23:00:07 05/06/2026 | |
| 299 | AAVE/USDT | $62.31 | $69,722.05 | 23:00:09 05/06/2026 | |
| 300 | AAVE/USDT | $61.33 | $68,489.36 | 22:54:15 05/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 05/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,192,244 với tỷ giá $62.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.