Aave AAVE
Xếp hạng #33
09:19:00 05/12/2025
Giá Aave (AAVE)
$191.54 -3.14%
0.002069 BTC
5,175,526 VND
Thấp: $187.97
Cao: $200.22
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $190.84 | $661,423,544 | 07:57:11 05/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $190.55 | $573,271,542 | 08:00:17 05/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $190.57 | $338,300,214 | 08:00:15 05/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $190.78 | $176,255,596 | 07:57:17 05/12/2025 |
| 5 |  BTCC |
AAVE/USDT | $190.78 | $136,716,198 | 07:57:17 05/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $326.15 | $129,633,032 | 07:57:15 05/12/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $190.55 | $128,038,366 | 08:00:18 05/12/2025 |
| 8 |  Binance |
AAVE/USDT | $190.74 | $96,034,480 | 07:54:16 05/12/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $190.71 | $91,633,118 | 07:57:17 05/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $190.84 | $74,999,891 | 07:57:16 05/12/2025 |
| 11 |  Millionero |
AAVE/USDT | $190.56 | $64,555,557 | 08:00:15 05/12/2025 |
| 12 |  Batonex |
AAVE/USDT | $190.59 | $59,221,084 | 08:00:16 05/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $190.68 | $57,411,438 | 07:54:16 05/12/2025 |
| 14 | Zedcex Exchange |
AAVE/USDT | $190.75 | $54,197,945 | 08:00:09 05/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $190.76 | $54,008,750 | 07:57:17 05/12/2025 |
| 16 |  BlockFin |
AAVE/USDT | $190.72 | $53,777,484 | 07:57:16 05/12/2025 |
| 17 |  MEXC |
AAVE/USDT | $190.82 | $52,941,517 | 07:54:15 05/12/2025 |
| 18 |  OKX |
AAVE/USDT | $190.57 | $51,093,209 | 07:55:53 05/12/2025 |
| 19 |  YUBIT |
AAVE/USDT | $190.75 | $50,444,866 | 07:57:16 05/12/2025 |
| 20 |  CoinP |
AAVE/USDT | $190.78 | $44,049,172 | 08:00:07 05/12/2025 |
| 21 |  BVOX |
AAVE/USDT | $190.89 | $43,465,843 | 07:54:10 05/12/2025 |
| 22 | BVOX |
AAVE/USDT | $190.69 | $41,084,284 | 07:54:16 05/12/2025 |
| 23 |  CoinW |
AAVE/USDT | $190.78 | $39,418,923 | 07:57:17 05/12/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $190.61 | $36,731,493 | 08:00:16 05/12/2025 |
| 25 |  Bybit |
AAVE/USDT | $190.63 | $35,722,229 | 07:54:17 05/12/2025 |
| 26 |  Hibt |
AAVE/USDT | $190.81 | $35,406,616 | 07:57:23 05/12/2025 |
| 27 |  BitradeX |
AAVE/USDT | $190.54 | $35,114,853 | 07:54:16 05/12/2025 |
| 28 | Millionero |
AAVE/USDT | $190.78 | $30,025,141 | 08:00:07 05/12/2025 |
| 29 |  BiKing |
AAVE/USDT | $190.56 | $29,701,683 | 08:00:18 05/12/2025 |
| 30 |  CZR Exchange |
AAVE/USDT | $190.76 | $29,570,595 | 07:57:16 05/12/2025 |
| 31 |  Zedxion Exchange |
AAVE/USDT | $190.55 | $29,550,438 | 08:00:16 05/12/2025 |
| 32 |  Bitunix |
AAVE/USDT | $190.75 | $28,847,850 | 07:57:16 05/12/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $190.65 | $28,205,181 | 08:00:18 05/12/2025 |
| 34 |  Ekbit |
AAVE/USDT | $190.56 | $27,580,103 | 08:00:16 05/12/2025 |
| 35 |  WhiteBIT |
AAVE/USDT | $190.82 | $27,069,982 | 07:54:15 05/12/2025 |
| 36 |  CEEX exchange |
AAVE/USDT | $190.79 | $23,340,483 | 08:00:09 05/12/2025 |
| 37 |  Websea |
AAVE/USDT | $190.77 | $23,329,299 | 08:00:16 05/12/2025 |
| 38 |  BitMart |
AAVE/USDT | $190.76 | $21,536,845 | 07:57:16 05/12/2025 |
| 39 | CoinChief |
AAVE/USDT | $190.72 | $21,487,062 | 08:00:12 05/12/2025 |
| 40 |  Deepcoin |
AAVE/USDT | $190.76 | $21,294,508 | 07:57:16 05/12/2025 |
| 41 |  WEEX |
AAVE/USDT | $190.77 | $15,663,582 | 07:57:17 05/12/2025 |
| 42 |  Bitrue |
AAVE/USDT | $190.76 | $14,844,121 | 07:57:17 05/12/2025 |
| 43 |  Coinlocally |
AAVE/USDT | $190.52 | $14,651,582 | 08:00:18 05/12/2025 |
| 44 |  MGBX |
AAVE/USDT | $190.55 | $14,585,225 | 08:00:17 05/12/2025 |
| 45 |  YEX |
AAVE/USDT | $190.55 | $14,498,513 | 08:00:17 05/12/2025 |
| 46 | Binance |
AAVE/USDT | $190.78 | $13,297,376 | 07:56:54 05/12/2025 |
| 47 |  NovaEx |
AAVE/USDT | $190.56 | $13,026,161 | 08:00:16 05/12/2025 |
| 48 |  OrangeX |
AAVE/USDT | $190.80 | $12,732,987 | 07:57:09 05/12/2025 |
| 49 | BiKing |
AAVE/USDT | $190.80 | $11,423,567 | 08:00:08 05/12/2025 |
| 50 | CoinP |
AAVE/USDT | $190.54 | $11,390,088 | 08:00:15 05/12/2025 |
| 51 | Coinlocally |
AAVE/USDT | $190.74 | $11,332,009 | 08:00:07 05/12/2025 |
| 52 |  EasiCoin |
AAVE/USDT | $190.57 | $11,329,398 | 08:00:17 05/12/2025 |
| 53 |  Biconomy.com |
AAVE/USDT | $190.72 | $11,283,202 | 07:57:16 05/12/2025 |
| 54 |  Echobit |
AAVE/USDT | $190.73 | $11,220,529 | 07:57:17 05/12/2025 |
| 55 |  Bitget |
AAVE/USDT | $190.70 | $10,950,447 | 07:54:16 05/12/2025 |
| 56 |  Cofinex |
AAVE/USDT | $190.67 | $10,950,222 | 08:00:17 05/12/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $190.77 | $10,850,617 | 07:57:17 05/12/2025 |
| 58 | Darkex Exchange |
AAVE/USDT | $190.71 | $10,834,615 | 08:00:34 05/12/2025 |
| 59 |  Zoomex |
AAVE/USDT | $190.70 | $10,692,374 | 07:57:16 05/12/2025 |
| 60 |  Bitop |
AAVE/USDT | $177.77 | $10,024,695 | 20:00:16 01/12/2025 |
| 61 |  Toobit |
AAVE/USDT | $190.75 | $9,427,247 | 07:57:17 05/12/2025 |
| 62 | Batonex |
AAVE/USDT | $190.75 | $9,027,826 | 08:00:11 05/12/2025 |
| 63 |  AscendEX |
AAVE/USDT | $190.54 | $9,002,084 | 07:57:15 05/12/2025 |
| 64 | Echobit |
AAVE/USDT | $190.85 | $8,679,858 | 07:57:07 05/12/2025 |
| 65 |  Poloniex |
AAVE/USDT | $190.00 | $7,665,314 | 08:02:53 05/12/2025 |
| 66 | Websea |
AAVE/USDT | $190.77 | $6,941,467 | 08:00:08 05/12/2025 |
| 67 |  UZX |
AAVE/USDT | $190.89 | $6,937,650 | 07:54:07 05/12/2025 |
| 68 |  Ourbit |
AAVE/USDT | $190.78 | $6,867,862 | 07:57:17 05/12/2025 |
| 69 | WhiteBIT |
AAVE/USDT | $190.89 | $6,664,651 | 07:54:09 05/12/2025 |
| 70 | MGBX |
AAVE/USDT | $190.76 | $6,624,063 | 08:00:12 05/12/2025 |
| 71 |  4E |
AAVE/USDT | $190.85 | $6,582,545 | 07:57:10 05/12/2025 |
| 72 | Hibt |
AAVE/USDT | $190.84 | $6,370,271 | 07:57:09 05/12/2025 |
| 73 |  Hyperliquid |
AAVE/USD | $190.67 | $6,312,549 | 07:54:16 05/12/2025 |
| 74 |  Coinbase Exchange |
AAVE/USD | $190.78 | $6,289,916 | 07:57:00 05/12/2025 |
| 75 | Hotcoin |
AAVE/USDT | $190.82 | $5,545,342 | 07:58:26 05/12/2025 |
| 76 |  Backpack Exchange |
AAVE/USDC | $190.56 | $5,486,680 | 07:57:16 05/12/2025 |
| 77 |  Bibox |
AAVE/USDT | $252.04 | $5,402,572 | 08:00:09 05/12/2025 |
| 78 |  Aivora Exchange |
AAVE/USDT | $190.56 | $5,259,363 | 08:00:16 05/12/2025 |
| 79 |  BitbabyExchange |
AAVE/USDT | $190.59 | $5,205,003 | 08:00:17 05/12/2025 |
| 80 | MEXC |
AAVE/USDT | $190.79 | $5,003,968 | 07:51:11 05/12/2025 |
| 81 |  P2B |
AAVE/USDT | $190.95 | $4,829,082 | 07:54:08 05/12/2025 |
| 82 |  XXKK |
AAVE/USDT | $190.74 | $4,705,088 | 08:00:11 05/12/2025 |
| 83 | Ourbit |
AAVE/USDT | $190.81 | $4,564,287 | 07:57:07 05/12/2025 |
| 84 |  BYDFi |
AAVE/USDT | $190.71 | $4,507,364 | 08:00:17 05/12/2025 |
| 85 |  KuCoin |
AAVE/USDT | $190.92 | $4,221,223 | 07:54:18 05/12/2025 |
| 86 | CoinW |
AAVE/USDT | $190.79 | $4,102,325 | 07:57:08 05/12/2025 |
| 87 |  Gems Trade |
AAVE/USDT | $190.88 | $3,853,512 | 07:51:09 05/12/2025 |
| 88 | OKX |
AAVE/USDT | $190.75 | $3,852,745 | 07:56:53 05/12/2025 |
| 89 | Binance |
AAVE/USDC | $190.68 | $3,782,419 | 07:54:16 05/12/2025 |
| 90 |  FMFW.io |
AAVE/USDT | $190.89 | $3,731,352 | 07:54:10 05/12/2025 |
| 91 |  Gleec BTC |
AAVE/USDT | $190.85 | $3,648,720 | 08:00:11 05/12/2025 |
| 92 |  Mandala Exchange |
AAVE/USDT | $190.85 | $3,648,719 | 08:00:11 05/12/2025 |
| 93 |  HitBTC |
AAVE/USDT | $190.85 | $3,648,719 | 08:00:08 05/12/2025 |
| 94 | FameEX |
AAVE/USDT | $190.71 | $3,559,188 | 07:57:12 05/12/2025 |
| 95 |  Phemex |
AAVE/USDT | $190.73 | $3,556,043 | 07:57:17 05/12/2025 |
| 96 | WEEX |
AAVE/USDT | $190.85 | $3,512,691 | 07:57:09 05/12/2025 |
| 97 | Binance |
AAVE/USD | $190.55 | $3,443,180 | 07:54:51 05/12/2025 |
| 98 | Bybit |
AAVE/USDT | $190.90 | $3,434,040 | 07:54:08 05/12/2025 |
| 99 |  KCEX |
AAVE/USDT | $190.72 | $3,304,632 | 07:57:16 05/12/2025 |
| 100 | Binance |
AAVE/USDC | $190.85 | $3,185,716 | 07:56:54 05/12/2025 |
| 101 |  Gate |
AAVE/USDT | $190.63 | $3,065,466 | 07:54:19 05/12/2025 |
| 102 | AscendEX |
AAVE/USDT | $190.83 | $3,032,857 | 07:57:09 05/12/2025 |
| 103 |  BitTap |
AAVE/USDT | $190.75 | $2,928,293 | 07:57:18 05/12/2025 |
| 104 | BTCC |
AAVE/USDT | $190.67 | $2,751,025 | 07:57:08 05/12/2025 |
| 105 | YUBIT |
AAVE/USDT | $190.86 | $2,737,205 | 07:57:10 05/12/2025 |
| 106 |  LBank |
AAVE/USDT | $190.84 | $2,734,265 | 07:57:10 05/12/2025 |
| 107 |  Aster |
AAVE/USDT | $191.25 | $2,732,780 | 07:54:15 05/12/2025 |
| 108 |  VOOX Exchange |
AAVE/USDT | $190.81 | $2,718,498 | 07:57:18 05/12/2025 |
| 109 | KuCoin |
AAVE/USDT | $190.72 | $2,675,170 | 07:55:53 05/12/2025 |
| 110 | Millionero |
AAVE/USDC | $191.14 | $2,418,207 | 08:00:07 05/12/2025 |
| 111 |  Bitcastle |
AAVE/USDT | $190.52 | $2,409,647 | 08:00:19 05/12/2025 |
| 112 |  GroveX |
AAVE/USDT | $191.08 | $2,381,410 | 07:57:07 05/12/2025 |
| 113 |  BloFin |
AAVE/USDT | $191.10 | $2,322,717 | 07:39:17 05/12/2025 |
| 114 | YEX |
AAVE/USDT | $190.74 | $2,180,793 | 08:00:08 05/12/2025 |
| 115 |  HTX |
AAVE/USDT | $190.64 | $2,079,936 | 07:48:18 05/12/2025 |
| 116 |  CRMClick |
AAVE/USDT | $190.54 | $2,077,695 | 08:00:16 05/12/2025 |
| 117 |  BITmarkets |
AAVE/USDT | $190.68 | $2,009,405 | 08:00:12 05/12/2025 |
| 118 | TruBit Pro Exchange |
AAVE/USDT | $190.77 | $2,009,265 | 08:00:11 05/12/2025 |
| 119 |  BTSE |
AAVE/USDT | $190.91 | $2,007,260 | 07:57:08 05/12/2025 |
| 120 |  Coinbase International Exchange |
AAVE/USDC | $190.71 | $1,922,161 | 08:00:16 05/12/2025 |
| 121 |  B2Z Exchange |
AAVE/USDT | $190.76 | $1,916,931 | 08:00:09 05/12/2025 |
| 122 | DigiFinex |
AAVE/USDT | $190.84 | $1,881,757 | 07:57:07 05/12/2025 |
| 123 |  SuperEx |
AAVE/USDT | $191.37 | $1,766,545 | 07:57:09 05/12/2025 |
| 124 |  Fastex |
AAVE/USDT | $190.74 | $1,764,871 | 07:54:07 05/12/2025 |
| 125 | Fastex |
AAVE/USDC | $190.89 | $1,741,080 | 07:54:07 05/12/2025 |
| 126 |  XT.COM |
AAVE/USDT | $190.85 | $1,730,771 | 07:57:08 05/12/2025 |
| 127 | BitradeX |
AAVE/USDT | $190.89 | $1,704,824 | 07:54:07 05/12/2025 |
| 128 |  Coinstore |
AAVE/USDT | $190.36 | $1,674,677 | 07:57:11 05/12/2025 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $190.77 | $1,625,167 | 07:55:11 05/12/2025 |
| 130 | WEEX |
AAVE/USDC | $190.86 | $1,499,776 | 07:57:09 05/12/2025 |
| 131 | BitMart |
AAVE/USDT | $190.67 | $1,423,204 | 07:57:08 05/12/2025 |
| 132 | NovaEx |
AAVE/USDT | $190.78 | $1,413,966 | 08:00:12 05/12/2025 |
| 133 |  Upbit |
AAVE/KRW | $193.31 | $1,402,319 | 07:56:53 05/12/2025 |
| 134 |  Coinflare |
AAVE/USDT | $190.72 | $1,394,544 | 08:00:16 05/12/2025 |
| 135 | BITmarkets |
AAVE/USD | $190.67 | $1,379,298 | 08:00:12 05/12/2025 |
| 136 | B2Z Exchange |
AAVE/USD | $190.74 | $1,379,275 | 08:00:09 05/12/2025 |
| 137 | Zoomex |
AAVE/USDT | $190.92 | $1,373,775 | 07:54:07 05/12/2025 |
| 138 | Bitget |
AAVE/USDT | $190.84 | $1,362,156 | 07:54:10 05/12/2025 |
| 139 | Gate |
AAVE/USDT | $190.64 | $1,359,699 | 07:56:54 05/12/2025 |
| 140 | Toobit |
AAVE/USDT | $190.83 | $1,327,849 | 07:57:09 05/12/2025 |
| 141 |  BingX |
AAVE/USDT | $190.85 | $1,273,552 | 07:57:10 05/12/2025 |
| 142 | HTX |
AAVE/USDT | $190.68 | $1,152,543 | 07:58:54 05/12/2025 |
| 143 | CRMClick |
AAVE/USDT | $190.68 | $1,151,395 | 08:00:11 05/12/2025 |
| 144 | Tapbit |
AAVE/USDT | $190.75 | $1,134,810 | 07:57:08 05/12/2025 |
| 145 |  Pionex |
AAVE/USDT | $190.78 | $1,122,107 | 07:57:16 05/12/2025 |
| 146 | Biconomy.com |
AAVE/USDT | $190.81 | $1,099,872 | 07:57:09 05/12/2025 |
| 147 | Coinbase Exchange |
AAVE/EUR | $190.82 | $1,076,748 | 07:57:00 05/12/2025 |
| 148 | SuperEx |
AAVE/BTC | $191.02 | $1,053,305 | 07:57:09 05/12/2025 |
| 149 | WhiteBIT |
AAVE/USDC | $191.38 | $1,044,939 | 07:54:09 05/12/2025 |
| 150 | YEX |
AAVE/USD | $190.56 | $1,040,299 | 08:00:17 05/12/2025 |
| 151 |  BitxEX |
AAVE/USDT | $190.56 | $988,526 | 08:00:16 05/12/2025 |
| 152 | Bitunix |
AAVE/USDT | $190.83 | $901,629 | 07:57:08 05/12/2025 |
| 153 |  Venus |
AAVE/vAAVE | $190.80 | $896,212 | 07:57:09 05/12/2025 |
| 154 | Phemex |
AAVE/USDT | $190.82 | $895,017 | 07:57:11 05/12/2025 |
| 155 | BYDFi |
AAVE/USDT | $190.81 | $833,760 | 07:57:08 05/12/2025 |
| 156 |  Cryptomus |
AAVE/USDT | $190.95 | $830,129 | 07:54:07 05/12/2025 |
| 157 |  Bullish |
AAVE/USDC | $190.85 | $824,244 | 08:00:11 05/12/2025 |
| 158 |  Kraken |
AAVE/USD | $190.86 | $801,000 | 07:59:55 05/12/2025 |
| 159 |  Azbit |
AAVE/USDT | $190.66 | $744,787 | 07:57:08 05/12/2025 |
| 160 |  CriptoSwaps |
AAVE/BTC | $190.78 | $727,991 | 07:54:08 05/12/2025 |
| 161 | Binance |
AAVE/BTC | $190.76 | $723,919 | 07:56:54 05/12/2025 |
| 162 |  BitHash |
AAVE/USDT | $191.15 | $717,230 | 08:00:12 05/12/2025 |
| 163 | Pionex |
AAVE/USDT | $190.86 | $716,806 | 07:57:09 05/12/2025 |
| 164 | Ju.com |
AAVE/USDT | $190.92 | $703,257 | 07:54:09 05/12/2025 |
| 165 | VOOX Exchange |
AAVE/USDT | $190.83 | $692,584 | 07:57:12 05/12/2025 |
| 166 |  PrimeXBT |
AAVE/USDT | $190.65 | $681,560 | 08:00:17 05/12/2025 |
| 167 |  UEEx |
AAVE/USDT | $190.85 | $673,404 | 07:57:08 05/12/2025 |
| 168 |  BitDelta |
AAVE/USDT | $190.75 | $666,507 | 07:57:08 05/12/2025 |
| 169 |  Dex-Trade |
AAVE/USDT | $190.83 | $659,175 | 07:57:07 05/12/2025 |
| 170 |  Picol |
AAVE/USDT | $190.74 | $631,211 | 08:00:08 05/12/2025 |
| 171 |  All InX |
AAVE/USDT | $190.79 | $619,496 | 08:00:09 05/12/2025 |
| 172 |  ICRYPEX |
AAVE/USDT | $190.60 | $614,216 | 08:00:10 05/12/2025 |
| 173 | KCEX |
AAVE/USDT | $190.71 | $586,311 | 07:57:10 05/12/2025 |
| 174 | CriptoSwaps |
AAVE/USDT | $190.88 | $531,340 | 07:54:08 05/12/2025 |
| 175 | Aivora Exchange |
AAVE/USDT | $190.71 | $487,476 | 08:00:13 05/12/2025 |
| 176 |  LeveX |
AAVE/USDT | $190.57 | $485,724 | 08:00:16 05/12/2025 |
| 177 | BitbabyExchange |
AAVE/USDT | $190.85 | $479,991 | 08:00:08 05/12/2025 |
| 178 |  BitKan |
AAVE/USDT | $190.80 | $471,405 | 08:00:11 05/12/2025 |
| 179 |  CoinCatch |
AAVE/USDT | $190.79 | $427,263 | 07:57:15 05/12/2025 |
| 180 |  Bitstamp by Robinhood |
AAVE/USD | $190.74 | $414,840 | 07:58:53 05/12/2025 |
| 181 | XXKK |
AAVE/USDT | $190.51 | $374,614 | 08:00:16 05/12/2025 |
| 182 |  BigONE |
AAVE/USDT | $191.04 | $361,683 | 07:57:09 05/12/2025 |
| 183 |  Bit2Me |
AAVE/USDC | $190.86 | $350,982 | 07:57:09 05/12/2025 |
| 184 | Bitrue |
AAVE/XRP | $190.80 | $348,307 | 07:57:09 05/12/2025 |
| 185 | Coinbase Exchange |
AAVE/BTC | $190.58 | $336,058 | 07:56:30 05/12/2025 |
| 186 | XT.COM |
AAVE/USDC | $190.86 | $318,720 | 07:57:08 05/12/2025 |
| 187 | Phemex |
AAVE/USDC | $190.71 | $298,091 | 07:57:17 05/12/2025 |
| 188 |  Bitvavo |
AAVE/EUR | $191.48 | $293,814 | 07:57:09 05/12/2025 |
| 189 | Koinbay |
AAVE/USDT | $190.80 | $293,597 | 07:57:08 05/12/2025 |
| 190 | Zedxion Exchange |
AAVE/USDT | $190.78 | $293,096 | 08:00:08 05/12/2025 |
| 191 | CZR Exchange |
AAVE/USDT | $190.78 | $293,092 | 08:00:08 05/12/2025 |
| 192 |  Bithumb |
AAVE/KRW | $193.07 | $285,831 | 07:59:53 05/12/2025 |
| 193 |  EXMO |
AAVE/USDC | $190.50 | $269,578 | 07:57:11 05/12/2025 |
| 194 | Bibox |
AAVE/BTC | $252.04 | $268,171 | 08:00:09 05/12/2025 |
| 195 |  PointPay |
AAVE/USDT | $190.70 | $267,037 | 07:57:07 05/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.98 | $265,143 | 07:24:23 05/12/2025 |
| 197 | Bibox |
AAVE/ETH | $239.69 | $253,301 | 08:00:09 05/12/2025 |
| 198 |  Paribu |
AAVE/TRY | $190.60 | $249,115 | 07:56:53 05/12/2025 |
| 199 |  WOO X |
AAVE/USDT | $190.70 | $239,906 | 07:54:15 05/12/2025 |
| 200 |  CoinEx |
AAVE/USDT | $190.74 | $236,908 | 07:58:53 05/12/2025 |
| 201 |  Bitazza |
AAVE/USDT | $191.36 | $234,209 | 08:00:09 05/12/2025 |
| 202 |  Nivex |
AAVE/USDT | $190.79 | $228,580 | 08:00:07 05/12/2025 |
| 203 | BlockFin |
AAVE/USDT | $190.81 | $220,270 | 07:57:09 05/12/2025 |
| 204 | Coinbase Exchange |
AAVE/GBP | $191.11 | $218,140 | 07:57:00 05/12/2025 |
| 205 | BitTap |
AAVE/USDT | $190.72 | $215,080 | 08:00:07 05/12/2025 |
| 206 | Pionex |
AAVE/ETH | $190.81 | $211,608 | 07:57:16 05/12/2025 |
| 207 |  Niza.io |
AAVE/USD | $190.86 | $202,727 | 08:00:11 05/12/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $190.74 | $193,904 | 07:57:15 05/12/2025 |
| 209 | BTSE |
AAVE/USDT | $190.78 | $192,019 | 07:57:15 05/12/2025 |
| 210 | BITmarkets |
AAVE/USDT | $190.52 | $184,594 | 08:00:16 05/12/2025 |
| 211 | B2Z Exchange |
AAVE/USD | $190.48 | $184,553 | 08:00:16 05/12/2025 |
| 212 |  ZKE |
AAVE/USDT | $190.78 | $175,855 | 08:00:09 05/12/2025 |
| 213 | WhiteBIT |
AAVE/EUR | $189.80 | $174,812 | 07:54:09 05/12/2025 |
| 214 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,143.81 | $172,987 | 07:58:35 05/12/2025 |
| 215 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,144.67 | $172,351 | 07:46:34 05/12/2025 |
| 216 |  Crypto.com Exchange |
AAVE/USDT | $190.86 | $160,740 | 07:57:08 05/12/2025 |
| 217 | Crypto.com Exchange |
AAVE/USD | $190.83 | $158,878 | 07:57:08 05/12/2025 |
| 218 | Bitcastle |
AAVE/USDT | $190.65 | $151,537 | 08:00:14 05/12/2025 |
| 219 |  Blynex |
AAVE/USDT | $190.86 | $150,715 | 08:00:07 05/12/2025 |
| 220 | Binance |
AAVE/ETH | $190.78 | $138,700 | 07:56:54 05/12/2025 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,147.28 | $137,529 | 07:26:27 05/12/2025 |
| 222 | BloFin |
AAVE/USDT | $191.23 | $133,483 | 07:42:07 05/12/2025 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $190.72 | $131,281 | 07:59:53 05/12/2025 |
| 224 |  XBO.com |
AAVE/USDT | $190.81 | $122,553 | 07:54:09 05/12/2025 |
| 225 | B2Z Exchange |
AAVE/USDC | $190.74 | $121,240 | 08:00:09 05/12/2025 |
| 226 | BITmarkets |
AAVE/USDC | $190.74 | $121,197 | 08:00:12 05/12/2025 |
| 227 | XBO.com |
AAVE/EUR | $190.73 | $120,785 | 07:54:09 05/12/2025 |
| 228 | XBO.com |
AAVE/USD | $190.71 | $120,526 | 07:54:09 05/12/2025 |
| 229 |  LCX Exchange |
AAVE/EUR | $191.61 | $112,654 | 08:00:08 05/12/2025 |
| 230 | MEXC |
AAVE/USDC | $190.63 | $111,658 | 07:54:15 05/12/2025 |
| 231 | XT.COM |
AAVE/ETH | $190.81 | $110,994 | 07:57:08 05/12/2025 |
| 232 |  BIT |
AAVE/USDT | $191.07 | $109,894 | 08:00:56 05/12/2025 |
| 233 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,145.72 | $109,629 | 07:50:41 05/12/2025 |
| 234 |  BiFinance |
AAVE/USDT | $191.19 | $109,312 | 07:36:14 05/12/2025 |
| 235 | Binance |
AAVE/TRY | $190.85 | $103,365 | 07:56:54 05/12/2025 |
| 236 | Cofinex |
AAVE/USD | $190.67 | $99,561.74 | 08:00:17 05/12/2025 |
| 237 |  ONUS Pro |
AAVE/VNDC | $190.68 | $99,527.63 | 07:57:16 05/12/2025 |
| 238 |  BlueBit |
AAVE/USDT | $190.80 | $97,111.17 | 08:00:08 05/12/2025 |
| 239 | CoinCatch |
AAVE/USDT | $190.68 | $94,157.56 | 07:57:11 05/12/2025 |
| 240 |  AstralX |
AAVE/USDT | $190.57 | $93,643.07 | 08:00:16 05/12/2025 |
| 241 | Gleec BTC |
AAVE/BTC | $190.84 | $91,654.87 | 08:00:11 05/12/2025 |
| 242 | Mandala Exchange |
AAVE/BTC | $190.84 | $91,654.85 | 08:00:11 05/12/2025 |
| 243 | HitBTC |
AAVE/BTC | $190.83 | $91,654.84 | 08:00:08 05/12/2025 |
| 244 |  Changelly PRO |
AAVE/BTC | $190.70 | $91,591.34 | 07:57:09 05/12/2025 |
| 245 | Cofinex |
AAVE/USDC | $191.16 | $87,531.88 | 08:00:17 05/12/2025 |
| 246 | Kraken |
AAVE/EUR | $192.07 | $83,914.33 | 07:58:54 05/12/2025 |
| 247 | Bit2Me |
AAVE/EUR | $192.07 | $82,798.56 | 07:57:09 05/12/2025 |
| 248 |  CoinCola |
AAVE/USDT | $190.85 | $79,581.24 | 08:00:07 05/12/2025 |
| 249 |  Gemini |
AAVE/USD | $191.13 | $76,584.08 | 07:59:53 05/12/2025 |
| 250 |  EXMO.ME |
AAVE/USDT | $191.03 | $75,860.73 | 08:00:07 05/12/2025 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $190.83 | $75,838.38 | 08:00:07 05/12/2025 |
| 252 | EXMO |
AAVE/USDT | $191.11 | $75,715.37 | 07:57:11 05/12/2025 |
| 253 |  Mercado Bitcoin |
AAVE/BRL | $191.07 | $74,422.75 | 07:57:08 05/12/2025 |
| 254 | Bitrue |
AAVE/USDC | $190.86 | $74,301.27 | 07:57:09 05/12/2025 |
| 255 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,143.65 | $73,685.12 | 07:46:34 05/12/2025 |
| 256 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9943 | $71,254.62 | 07:24:37 05/12/2025 |
| 257 | WhiteBIT |
AAVE/TRY | $190.71 | $69,248.61 | 07:54:09 05/12/2025 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $190.63 | $65,943.55 | 07:59:53 05/12/2025 |
| 259 |  Koinpark |
AAVE/USDT | $190.97 | $65,626.87 | 07:54:07 05/12/2025 |
| 260 | Cofinex |
AAVE/USDT | $190.81 | $62,301.18 | 08:00:08 05/12/2025 |
| 261 |  SecondBTC |
AAVE/USDT | $190.74 | $61,574.77 | 07:57:08 05/12/2025 |
| 262 |  Dzengi.com |
AAVE/USD | $190.57 | $55,727.84 | 08:00:12 05/12/2025 |
| 263 | Gleec BTC |
AAVE/USDT | $190.83 | $54,848.65 | 08:00:15 05/12/2025 |
| 264 | Mandala Exchange |
AAVE/USDT | $190.77 | $54,832.69 | 08:00:16 05/12/2025 |
| 265 | HitBTC |
AAVE/USDT | $190.78 | $54,820.72 | 08:00:15 05/12/2025 |
| 266 |  Delta Exchange |
AAVE/USDT | $190.62 | $51,385.33 | 08:00:17 05/12/2025 |
| 267 | LeveX |
AAVE/USDT | $190.75 | $49,060.76 | 08:00:07 05/12/2025 |
| 268 | 4E |
AAVE/USDT | $190.74 | $47,574.89 | 07:57:16 05/12/2025 |
| 269 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $191.41 | $47,321.64 | 07:38:11 05/12/2025 |
| 270 | Binance |
AAVE/FDUSD | $191.42 | $47,236.08 | 07:56:54 05/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
AAVE/USDC | $191.51 | $46,242.81 | 07:24:35 05/12/2025 |
| 272 |  Coins.ph |
AAVE/USDT | $190.83 | $44,854.62 | 08:00:07 05/12/2025 |
| 273 | BYDFi |
AAVE/USDC | $190.73 | $40,150.75 | 07:57:08 05/12/2025 |
| 274 |  Binance TR |
AAVE/TRY | $190.85 | $39,682.71 | 07:57:12 05/12/2025 |
| 275 | Gate |
AAVE/ETH | $190.83 | $35,835.97 | 07:56:54 05/12/2025 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9947 | $35,356.53 | 07:25:37 05/12/2025 |
| 277 |  Qmall Exchange |
AAVE/ETH | $190.77 | $35,007.65 | 08:00:07 05/12/2025 |
| 278 |  Bybit EU |
AAVE/USDC | $190.98 | $34,747.59 | 07:51:08 05/12/2025 |
| 279 | Crypto.com Exchange |
AAVE/USD | $190.69 | $31,739.39 | 07:57:18 05/12/2025 |
| 280 | MEXC |
AAVE/USDC | $191.27 | $30,884.03 | 07:51:11 05/12/2025 |
| 281 | Dex-Trade |
AAVE/BTC | $191.17 | $30,336.73 | 07:57:07 05/12/2025 |
| 282 | PointPay |
AAVE/USDC | $190.86 | $30,180.58 | 07:57:07 05/12/2025 |
| 283 |  Bitso |
AAVE/USD | $191.09 | $29,555.00 | 07:59:53 05/12/2025 |
| 284 |  Globe Derivative Exchange |
AAVE/USD | $190.72 | $26,917.40 | 08:00:17 05/12/2025 |
| 285 | Ekbit |
AAVE/USDT | $190.72 | $26,623.72 | 08:00:11 05/12/2025 |
| 286 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,145.66 | $26,512.57 | 07:50:41 05/12/2025 |
| 287 |  Gate US |
AAVE/USDT | $190.53 | $22,658.61 | 08:00:08 05/12/2025 |
| 288 | Nivex |
AAVE/USDT | $190.53 | $22,530.36 | 08:00:19 05/12/2025 |
| 289 | Bitstamp by Robinhood |
AAVE/EUR | $191.29 | $22,017.42 | 07:59:53 05/12/2025 |
| 290 | Niza.io |
AAVE/EUR | $192.10 | $21,095.98 | 08:00:11 05/12/2025 |
| 291 | Bitget |
AAVE/BTC | $190.59 | $20,146.31 | 07:54:10 05/12/2025 |
| 292 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,148.51 | $19,681.12 | 07:51:23 05/12/2025 |
| 293 |  Binance.US |
AAVE/USDT | $188.08 | $19,421.16 | 07:59:53 05/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $902.87 | $19,084.39 | 07:51:54 05/12/2025 |
| 295 |  Uniswap v3 (BSC) |
WBNB/AAVE | $903.79 | $18,923.12 | 07:54:29 05/12/2025 |
| 296 |  LATOKEN |
AAVE/USDT | $208.74 | $18,840.74 | 07:57:10 05/12/2025 |
| 297 | OKX |
AAVE/USD | $191.16 | $18,267.45 | 07:56:53 05/12/2025 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9945 | $17,080.93 | 07:24:37 05/12/2025 |
| 299 | Kraken |
AAVE/GBP | $190.61 | $16,910.63 | 07:59:55 05/12/2025 |
| 300 | Nonkyc.io Exchange |
AAVE/USDC | $190.91 | $15,938.46 | 08:00:07 05/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 05/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,423,544 với tỷ giá $190.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.