Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,424,921,224,980 Khối lượng (24h): $129,924,958,417 Thị phần: BTC: 58.4%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #43 03:17:00 24/03/2026
Giá Aave (AAVE)
$110.11 3.41%
0.001556 BTC 3,069,734 VND
Thấp: $104.85 Cao: $111.87

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $110.03 $416,157,486 03:00:16 24/03/2026
2 CoinUp.io CoinUp.io AAVE/USDT $110.44 $391,660,640 02:42:11 24/03/2026
3 SunX SunX AAVE/USDT $110.11 $277,100,384 03:00:11 24/03/2026
4 CoinUp.io CoinUp.io AAVE/USDT $110.38 $189,869,640 02:42:19 24/03/2026
5 Koinbay Koinbay AAVE/USDT $325.95 $129,553,873 02:54:15 24/03/2026
6 FameEX FameEX AAVE/USDT $110.11 $108,104,804 02:57:07 24/03/2026
7 Bybit Bybit AAVE/USDT $110.20 $99,317,173 02:54:11 24/03/2026
8 Binance Binance AAVE/USDT $110.11 $83,516,485 02:54:16 24/03/2026
9 KTX KTX AAVE/USDT $110.04 $82,452,422 03:00:16 24/03/2026
10 Hotcoin Hotcoin AAVE/USDT $109.97 $80,182,200 02:57:18 24/03/2026
11 BTDUex BTDUex AAVE/USDT $110.01 $53,980,557 02:57:10 24/03/2026
12 Ju.com Ju.com AAVE/USDT $110.03 $49,974,401 03:00:18 24/03/2026
13 Batonex Batonex AAVE/USDT $110.02 $48,864,666 03:00:16 24/03/2026
14 FameEX FameEX AAVE/USDT $110.00 $48,834,669 02:57:17 24/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $110.02 $46,655,305 03:00:15 24/03/2026
16 BlockFin BlockFin AAVE/USDT $109.98 $43,632,532 02:57:15 24/03/2026
17 IBIT Global IBIT Global AAVE/USDT $110.02 $41,803,172 03:00:17 24/03/2026
18 CoinW CoinW AAVE/USDT $109.97 $41,747,674 02:57:17 24/03/2026
19 MEXC MEXC AAVE/USDT $109.97 $41,702,215 02:57:15 24/03/2026
20 KuCoin KuCoin AAVE/USDT $110.18 $41,560,669 02:55:53 24/03/2026
21 Zoomex Zoomex AAVE/USDT $110.05 $39,768,737 02:57:07 24/03/2026
22 GroveX GroveX AAVE/USDT $110.14 $38,225,489 03:00:12 24/03/2026
23 Bybit Bybit AAVE/USDT $110.09 $37,095,656 02:54:16 24/03/2026
24 P2B P2B AAVE/USDT $110.23 $35,653,560 00:18:13 24/03/2026
25 BVOX BVOX AAVE/USDT $109.97 $35,646,191 02:57:15 24/03/2026
26 Hibt Hibt AAVE/USDT $110.08 $34,531,647 02:57:23 24/03/2026
27 Millionero Millionero AAVE/USDT $110.01 $30,992,427 02:57:23 24/03/2026
28 Tapbit Tapbit AAVE/USDT $110.02 $30,749,200 02:57:15 24/03/2026
29 CoinChief CoinChief AAVE/USDT $110.14 $30,735,611 03:00:09 24/03/2026
30 CoinP CoinP AAVE/USDT $110.08 $29,733,613 02:57:20 24/03/2026
31 BitradeX BitradeX AAVE/USDT $109.97 $29,572,318 02:57:15 24/03/2026
32 BiKing BiKing AAVE/USDT $110.02 $27,692,065 03:00:16 24/03/2026
33 BTCC BTCC AAVE/USDT $110.19 $27,266,309 02:57:16 24/03/2026
34 BVOX BVOX AAVE/USDT $110.08 $24,314,675 02:57:13 24/03/2026
35 CEEX exchange CEEX exchange AAVE/USDT $110.12 $23,531,210 03:00:12 24/03/2026
36 WHXEX WHXEX AAVE/USDT $110.03 $22,420,907 03:00:16 24/03/2026
37 idax exchange idax exchange AAVE/USDT $110.03 $22,420,907 03:00:16 24/03/2026
38 BingX BingX AAVE/USDT $109.99 $22,249,193 02:57:17 24/03/2026
39 BitMart BitMart AAVE/USDT $110.02 $21,064,664 02:57:16 24/03/2026
40 WhiteBIT WhiteBIT AAVE/USDT $109.94 $20,987,792 02:54:15 24/03/2026
41 Millionero Millionero AAVE/USDT $110.11 $16,741,773 03:00:12 24/03/2026
42 Websea Websea AAVE/USDT $110.05 $16,584,546 03:00:17 24/03/2026
43 WEEX WEEX AAVE/USDT $109.99 $15,477,211 02:57:17 24/03/2026
44 Zoomex Zoomex AAVE/USDT $109.96 $15,387,002 02:57:15 24/03/2026
45 Toobit Toobit AAVE/USDT $109.99 $14,523,054 02:57:16 24/03/2026
46 NovaEx NovaEx AAVE/USDT $110.02 $12,929,467 03:00:16 24/03/2026
47 Bitunix Bitunix AAVE/USDT $110.00 $12,542,540 02:57:15 24/03/2026
48 Cryptomus Cryptomus AAVE/USDT $109.96 $12,421,895 02:57:10 24/03/2026
49 Coinlocally Coinlocally AAVE/USDT $110.01 $11,877,035 03:00:16 24/03/2026
50 ApeX Omni ApeX Omni AAVE/USDT $109.80 $11,781,014 03:03:16 24/03/2026
51 YEX YEX AAVE/USDT $110.25 $11,599,696 02:48:16 24/03/2026
52 CrypFine CrypFine AAVE/USDT $110.09 $11,526,472 03:00:15 24/03/2026
53 MGBX MGBX AAVE/USDT $110.05 $11,471,527 03:00:16 24/03/2026
54 Binance Binance AAVE/USDT $110.13 $11,379,124 02:56:54 24/03/2026
55 KuCoin KuCoin AAVE/USDT $110.16 $11,198,111 02:54:19 24/03/2026
56 Cofinex Cofinex AAVE/USDT $110.02 $10,841,265 03:00:15 24/03/2026
57 Bitget Bitget AAVE/USDT $110.08 $10,802,126 02:54:16 24/03/2026
58 CZR Exchange CZR Exchange AAVE/USDT $110.04 $10,510,076 03:00:15 24/03/2026
59 EasiCoin EasiCoin AAVE/USDT $110.02 $10,413,358 03:00:16 24/03/2026
60 AscendEX AscendEX AAVE/USDT $110.13 $10,351,743 02:54:22 24/03/2026
61 Grvt Grvt AAVE/USDT $109.82 $10,075,221 03:03:22 24/03/2026
62 Biconomy.com Biconomy.com AAVE/USDT $110.10 $9,801,299 02:54:15 24/03/2026
63 BiKing BiKing AAVE/USDT $110.08 $9,772,491 03:00:11 24/03/2026
64 Poloniex Poloniex AAVE/USDT $109.86 $9,211,037 02:57:23 24/03/2026
65 WhiteBIT WhiteBIT AAVE/USDT $110.20 $9,113,966 02:54:11 24/03/2026
66 DigiFinex DigiFinex AAVE/USDT $110.01 $8,700,866 03:00:15 24/03/2026
67 Echobit Echobit AAVE/USDT $109.97 $8,695,907 02:57:16 24/03/2026
68 Hotcoin Hotcoin AAVE/USDT $110.20 $8,521,889 02:57:16 24/03/2026
69 AstralX AstralX AAVE/USDT $110.12 $8,107,324 03:00:15 24/03/2026
70 KCEX KCEX AAVE/USDT $110.00 $7,976,490 02:57:15 24/03/2026
71 BingX BingX AAVE/USDT $110.04 $7,808,311 02:57:10 24/03/2026
72 Batonex Batonex AAVE/USDT $110.07 $7,069,411 03:00:11 24/03/2026
73 Ourbit Ourbit AAVE/USDT $110.00 $6,904,958 02:57:16 24/03/2026
74 CoinW CoinW AAVE/USDT $110.14 $6,898,145 02:51:07 24/03/2026
75 MEXC MEXC AAVE/USDT $110.19 $6,802,183 02:51:15 24/03/2026
76 XXKK XXKK AAVE/USDT $110.13 $6,752,729 03:00:08 24/03/2026
77 CoinP CoinP AAVE/USDT $110.07 $6,645,343 03:00:15 24/03/2026
78 OneBullEx OneBullEx AAVE/USDT $110.04 $6,205,984 03:00:22 24/03/2026
79 Websea Websea AAVE/USDT $110.05 $6,170,872 02:57:11 24/03/2026
80 Binance Binance AAVE/USDC $110.07 $6,019,246 02:54:16 24/03/2026
81 UZX UZX AAVE/USDT $110.02 $5,857,319 02:57:07 24/03/2026
82 Extended Extended AAVE/USD $110.14 $5,848,196 03:03:16 24/03/2026
83 BTCC BTCC AAVE/USDT $110.19 $5,684,021 02:57:08 24/03/2026
84 4E 4E AAVE/USDT $110.14 $5,638,935 03:00:12 24/03/2026
85 Hibt Hibt AAVE/USDT $110.05 $5,449,943 02:57:07 24/03/2026
86 Bibox Bibox AAVE/USDT $251.94 $5,400,415 03:00:13 24/03/2026
87 Nivex Nivex AAVE/USDT $120.62 $5,393,590 17:15:09 18/03/2026
88 KTX KTX AAVE/USDT $110.13 $4,683,235 03:00:09 24/03/2026
89 Hyperliquid Hyperliquid AAVE/USD $109.87 $4,524,628 02:57:26 24/03/2026
90 Aivora Exchange Aivora Exchange AAVE/USDT $110.08 $4,405,421 03:00:17 24/03/2026
91 Bitbaby Bitbaby AAVE/USDT $109.98 $4,096,300 02:57:16 24/03/2026
92 Coinlocally Coinlocally AAVE/USDT $110.14 $3,955,341 03:00:09 24/03/2026
93 Ourbit Ourbit AAVE/USDT $110.14 $3,928,803 02:57:07 24/03/2026
94 HTX HTX AAVE/USDT $110.12 $3,809,931 02:51:24 24/03/2026
95 YUBIT YUBIT AAVE/USDT $109.99 $3,787,193 02:57:15 24/03/2026
96 EagleX EagleX AAVE/USDT $110.01 $3,769,248 03:00:15 24/03/2026
97 Gate Gate AAVE/USDT $110.23 $3,508,347 02:56:24 24/03/2026
98 WEEX WEEX AAVE/USDT $110.05 $3,341,881 02:57:08 24/03/2026
99 Gate Gate AAVE/USDT $110.06 $3,059,829 02:54:19 24/03/2026
100 AscendEX AscendEX AAVE/USDT $110.04 $3,028,639 02:42:07 24/03/2026
101 Bitunix Bitunix AAVE/USDC $110.01 $2,872,931 02:57:15 24/03/2026
102 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $110.12 $2,688,480 03:00:11 24/03/2026
103 YUBIT YUBIT AAVE/USDT $110.02 $2,613,800 02:57:07 24/03/2026
104 EagleX EagleX AAVE/USDT $110.10 $2,556,447 03:00:11 24/03/2026
105 PointPay PointPay AAVE/USDT $110.11 $2,495,228 02:57:07 24/03/2026
106 AstralX AstralX AAVE/USDT $110.03 $2,467,260 03:00:19 24/03/2026
107 BitradeX BitradeX AAVE/USDT $110.03 $2,466,427 02:57:07 24/03/2026
108 BitGW Exchange BitGW Exchange AAVE/USDT $110.14 $2,415,031 02:54:12 24/03/2026
109 Gems Trade Gems Trade AAVE/USDT $110.46 $2,378,190 02:42:13 24/03/2026
110 OKX OKX AAVE/USDT $110.11 $2,374,916 02:56:53 24/03/2026
111 Binance Binance AAVE/USD $110.05 $2,371,057 02:54:51 24/03/2026
112 VOOX Exchange VOOX Exchange AAVE/USDT $110.04 $2,323,979 03:00:17 24/03/2026
113 Dmex Dmex AAVE/USD $109.79 $2,276,058 03:03:15 24/03/2026
114 XT.COM XT.COM AAVE/USDT $110.02 $2,274,999 02:57:09 24/03/2026
115 Tebbit Tebbit AAVE/USDT $110.13 $2,268,568 03:00:11 24/03/2026
116 ASTX ASTX AAVE/USDT $110.13 $2,265,127 03:00:10 24/03/2026
117 Ekbit Ekbit AAVE/USDT $110.14 $2,253,011 03:00:12 24/03/2026
118 Phemex Phemex AAVE/USDT $110.00 $2,232,282 02:57:17 24/03/2026
119 OrangeX OrangeX AAVE/USDT $110.12 $2,181,239 02:54:09 24/03/2026
120 BloFin BloFin AAVE/USDT $110.17 $2,129,938 02:51:24 24/03/2026
121 Coinbase Exchange Coinbase Exchange AAVE/USD $110.10 $2,124,829 02:56:59 24/03/2026
122 Binance Binance AAVE/USDC $110.12 $2,119,319 02:56:54 24/03/2026
123 BitTap BitTap AAVE/USDT $110.03 $1,887,877 03:00:18 24/03/2026
124 LBank LBank AAVE/USDT $110.04 $1,871,938 02:57:11 24/03/2026
125 Bitcastle Bitcastle AAVE/USDT $110.02 $1,790,742 03:00:18 24/03/2026
126 BTSE BTSE AAVE/USDT $109.92 $1,763,432 02:57:07 24/03/2026
127 CrypFine CrypFine AAVE/USDT $110.08 $1,729,280 03:00:11 24/03/2026
128 BITmarkets BITmarkets AAVE/USDT $110.26 $1,724,910 03:00:12 24/03/2026
129 B2Z Exchange B2Z Exchange AAVE/USDT $110.27 $1,724,681 03:00:08 24/03/2026
130 FMFW.io FMFW.io AAVE/USDT $110.12 $1,629,508 03:00:12 24/03/2026
131 Mandala Exchange Mandala Exchange AAVE/USDT $110.12 $1,629,499 03:00:15 24/03/2026
132 Gleec BTC Gleec BTC AAVE/USDT $110.11 $1,629,297 03:00:08 24/03/2026
133 HitBTC HitBTC AAVE/USDT $110.13 $1,622,171 02:54:10 24/03/2026
134 Aster Aster AAVE/USDT $110.04 $1,521,678 02:54:15 24/03/2026
135 YEX YEX AAVE/USDT $110.15 $1,504,398 03:00:12 24/03/2026
136 WEEX WEEX AAVE/USDC $110.03 $1,500,119 02:57:08 24/03/2026
137 DigiFinex DigiFinex AAVE/USDT $110.10 $1,467,650 03:00:08 24/03/2026
138 SuperEx SuperEx AAVE/USDT $110.64 $1,455,848 03:00:08 24/03/2026
139 B2Z Exchange B2Z Exchange AAVE/USD $110.27 $1,446,714 03:00:08 24/03/2026
140 BITmarkets BITmarkets AAVE/USD $110.26 $1,446,707 03:00:12 24/03/2026
141 B2Z Exchange B2Z Exchange AAVE/USD $110.07 $1,423,807 03:00:15 24/03/2026
142 BTSE BTSE AAVE/USDT $110.03 $1,420,301 02:57:15 24/03/2026
143 BitMart BitMart AAVE/USDT $110.05 $1,393,025 02:57:08 24/03/2026
144 OneEx OneEx AAVE/USDT $110.15 $1,387,778 03:00:13 24/03/2026
145 Deepcoin Deepcoin AAVE/USDT $110.04 $1,377,372 02:57:15 24/03/2026
146 Bitvavo Bitvavo AAVE/EUR $109.98 $1,375,050 02:57:10 24/03/2026
147 BITmarkets BITmarkets AAVE/USDT $109.99 $1,367,151 03:00:16 24/03/2026
148 Bitcastle Bitcastle AAVE/USDT $110.12 $1,358,723 03:00:14 24/03/2026
149 Millionero Millionero AAVE/USDC $110.88 $1,342,255 03:00:12 24/03/2026
150 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $110.10 $1,311,467 03:03:16 24/03/2026
151 Bitget Bitget AAVE/USDT $110.14 $1,287,466 02:54:11 24/03/2026
152 WhiteBIT WhiteBIT AAVE/TRY $110.14 $1,268,075 02:54:11 24/03/2026
153 NovaEx NovaEx AAVE/USDT $110.13 $1,265,851 03:00:07 24/03/2026
154 Upbit Upbit AAVE/KRW $110.16 $1,197,144 02:56:53 24/03/2026
155 Backpack Exchange Backpack Exchange AAVE/USDC $110.16 $1,158,422 02:57:16 24/03/2026
156 Coinflare Coinflare AAVE/USDT $110.09 $1,137,492 03:00:15 24/03/2026
157 BlockFin BlockFin AAVE/USDT $110.02 $1,097,862 02:57:07 24/03/2026
158 Coinstore Coinstore AAVE/USDT $110.38 $1,090,338 02:54:11 24/03/2026
159 Tapbit Tapbit AAVE/USDT $110.07 $1,069,518 02:57:10 24/03/2026
160 SunX SunX AAVE/USDT $109.87 $1,024,592 03:03:17 24/03/2026
161 Echobit Echobit AAVE/USDT $110.03 $1,010,315 02:57:10 24/03/2026
162 EdgeX EdgeX AAVE/USD $109.81 $996,155 03:03:15 24/03/2026
163 Toobit Toobit AAVE/USDT $110.05 $972,361 02:57:08 24/03/2026
164 Bitrue Bitrue AAVE/USDT $110.01 $930,790 02:57:17 24/03/2026
165 ASTX ASTX AAVE/USDT $110.03 $908,308 03:00:15 24/03/2026
166 Ekbit Ekbit AAVE/USDT $110.02 $907,118 03:00:16 24/03/2026
167 Pionex Pionex AAVE/USDT $110.00 $843,862 02:57:15 24/03/2026
168 WhiteBIT WhiteBIT AAVE/USDC $110.27 $806,662 02:54:11 24/03/2026
169 MGBX MGBX AAVE/USDT $110.11 $800,502 03:00:08 24/03/2026
170 Ju.com Ju.com AAVE/USDT $110.18 $793,103 02:54:07 24/03/2026
171 Biconomy.com Biconomy.com AAVE/USDT $110.18 $792,530 02:54:10 24/03/2026
172 COINSPACE COINSPACE AAVE/USDT $110.09 $769,263 03:00:11 24/03/2026
173 Phemex Phemex AAVE/USDT $110.06 $760,897 02:57:08 24/03/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $110.04 $752,330 02:59:53 24/03/2026
175 Bitunix Bitunix AAVE/USDT $110.02 $721,660 02:57:10 24/03/2026
176 Lighter Lighter AAVE/USDC $110.08 $710,394 03:00:15 24/03/2026
177 Venus Venus AAVE/vAAVE $110.10 $688,849 03:00:10 24/03/2026
178 YEX YEX AAVE/USD $110.24 $678,712 02:48:16 24/03/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $109.95 $654,301 02:25:23 24/03/2026
180 BloFin BloFin AAVE/USDT $110.43 $648,516 02:48:11 24/03/2026
181 CZR Exchange CZR Exchange AAVE/USDT $110.15 $641,996 03:00:12 24/03/2026
182 AllinX AllinX AAVE/USDT $110.09 $622,503 03:00:09 24/03/2026
183 SuperEx SuperEx AAVE/BTC $110.37 $616,479 03:00:08 24/03/2026
184 PrimeXBT PrimeXBT AAVE/USDT $109.71 $616,038 03:03:16 24/03/2026
185 VOOX Exchange VOOX Exchange AAVE/USDT $110.13 $591,237 03:00:08 24/03/2026
186 Pionex Pionex AAVE/USDT $110.05 $589,965 02:57:11 24/03/2026
187 Koinbay Koinbay AAVE/USDC $110.15 $584,639 02:54:10 24/03/2026
188 idax exchange idax exchange AAVE/USDC $110.15 $580,846 03:00:13 24/03/2026
189 WHXEX WHXEX AAVE/USDC $110.15 $580,790 03:00:12 24/03/2026
190 Dex-Trade Dex-Trade AAVE/USDT $110.09 $560,523 02:57:07 24/03/2026
191 Picol Picol AAVE/USDT $110.14 $521,277 03:00:12 24/03/2026
192 Helix Helix AAVE/USDT $111.03 $484,160 03:00:16 24/03/2026
193 BYDFi BYDFi AAVE/USDT $110.13 $477,339 03:00:11 24/03/2026
194 Bitbaby Bitbaby AAVE/USDC $109.99 $474,077 02:57:16 24/03/2026
195 Tebbit Tebbit AAVE/USDT $110.03 $466,419 03:00:16 24/03/2026
196 Kraken Kraken AAVE/USD $110.11 $461,994 02:59:26 24/03/2026
197 BitKan BitKan AAVE/USDT $110.14 $433,050 03:00:13 24/03/2026
198 LeveX LeveX AAVE/USDT $110.02 $426,511 03:00:16 24/03/2026
199 Aivora Exchange Aivora Exchange AAVE/USDT $110.13 $425,769 03:00:13 24/03/2026
200 CriptoSwaps CriptoSwaps AAVE/USDT $110.13 $416,111 02:57:08 24/03/2026
201 Bithumb Bithumb AAVE/KRW $109.83 $389,148 02:59:54 24/03/2026
202 BitxEX BitxEX AAVE/USDT $110.06 $381,854 03:00:16 24/03/2026
203 Azbit Azbit AAVE/USDT $110.22 $376,153 02:54:10 24/03/2026
204 WhiteBIT WhiteBIT AAVE/EUR $110.25 $369,752 02:54:11 24/03/2026
205 CriptoSwaps CriptoSwaps AAVE/BTC $110.15 $369,392 02:57:08 24/03/2026
206 ICRYPEX ICRYPEX AAVE/USDT $110.27 $368,890 03:00:09 24/03/2026
207 Bitbaby Bitbaby AAVE/USDT $110.06 $362,680 02:57:13 24/03/2026
208 Biconomy.com Biconomy.com AAVE/USDC $110.15 $360,517 02:54:10 24/03/2026
209 BigONE BigONE AAVE/USDT $110.50 $353,662 02:57:10 24/03/2026
210 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $110.03 $352,375 02:59:53 24/03/2026
211 KCEX KCEX AAVE/USDT $110.12 $345,606 02:57:07 24/03/2026
212 BYDFi BYDFi AAVE/USDT $110.05 $341,713 03:00:16 24/03/2026
213 WHXEX WHXEX AAVE/BTC $110.08 $332,685 03:00:12 24/03/2026
214 Phemex Phemex AAVE/USDC $109.92 $315,232 02:57:17 24/03/2026
215 Bitrue Bitrue AAVE/XRP $110.03 $310,580 02:57:10 24/03/2026
216 Binance Binance AAVE/BTC $110.21 $309,071 02:56:54 24/03/2026
217 BitTap BitTap AAVE/USDT $110.12 $305,735 03:00:15 24/03/2026
218 BitDelta BitDelta AAVE/USDT $110.09 $294,590 03:00:11 24/03/2026
219 Blynex Blynex AAVE/USDT $110.15 $292,694 02:54:07 24/03/2026
220 Koinbay Koinbay AAVE/USDT $110.16 $287,628 02:54:10 24/03/2026
221 idax exchange idax exchange AAVE/USDT $110.13 $287,342 03:00:13 24/03/2026
222 WHXEX WHXEX AAVE/USDT $110.13 $287,314 03:00:12 24/03/2026
223 Bibox Bibox AAVE/BTC $251.94 $268,068 03:00:13 24/03/2026
224 EXMO.ME EXMO.ME AAVE/USDC $109.99 $267,654 02:57:10 24/03/2026
225 EXMO EXMO AAVE/USDC $110.10 $267,330 02:54:12 24/03/2026
226 P2B P2B AAVE/USDC $117.54 $260,152 19:18:11 18/03/2026
227 Coinbase Exchange Coinbase Exchange AAVE/EUR $110.17 $259,423 02:56:59 24/03/2026
228 Pionex Pionex AAVE/ETH $110.01 $259,154 02:57:15 24/03/2026
229 Nivex Nivex AAVE/USDT $120.83 $254,550 16:39:18 18/03/2026
230 Bibox Bibox AAVE/ETH $239.59 $253,203 03:00:13 24/03/2026
231 Bitazza Bitazza AAVE/USDT $110.61 $250,251 00:42:08 24/03/2026
232 Cofinex Cofinex AAVE/USDC $109.82 $243,055 03:00:15 24/03/2026
233 Bit2Me Bit2Me AAVE/USDC $110.12 $233,400 03:00:07 24/03/2026
234 Bitunix Bitunix AAVE/USD $109.98 $223,860 02:57:15 24/03/2026
235 Kraken Kraken AAVE/EUR $110.49 $222,903 02:59:26 24/03/2026
236 Binance Binance AAVE/TRY $110.32 $219,723 02:56:54 24/03/2026
237 Bit2Me Bit2Me AAVE/EUR $110.12 $219,080 03:00:07 24/03/2026
238 Paribu Paribu AAVE/TRY $110.52 $213,091 02:56:23 24/03/2026
239 XT.COM XT.COM AAVE/USDC $110.00 $212,287 02:57:09 24/03/2026
240 CoinTR CoinTR AAVE/USDT $110.23 $208,469 02:54:07 24/03/2026
241 B2Z Exchange B2Z Exchange AAVE/USDC $110.22 $201,567 03:00:08 24/03/2026
242 BITmarkets BITmarkets AAVE/USDC $110.22 $201,548 03:00:12 24/03/2026
243 HTX HTX AAVE/USDT $110.08 $189,527 02:59:54 24/03/2026
244 Binance Binance AAVE/ETH $110.12 $189,220 02:56:54 24/03/2026
245 Coincall Coincall AAVE/USD $109.81 $173,144 03:03:15 24/03/2026
246 ZKE ZKE AAVE/USDT $110.14 $171,633 03:00:12 24/03/2026
247 Cofinex Cofinex AAVE/USD $110.06 $158,778 03:00:15 24/03/2026
248 BiFinance BiFinance AAVE/USDT $110.10 $157,900 02:57:11 24/03/2026
249 XT.COM XT.COM AAVE/ETH $110.10 $151,232 02:57:09 24/03/2026
250 ONUS Pro ONUS Pro AAVE/VNDC $110.51 $150,883 02:57:15 24/03/2026
251 Kanga Exchange Kanga Exchange AAVE/PLN $110.50 $139,372 03:00:12 24/03/2026
252 MEXC MEXC AAVE/USDC $109.89 $137,674 02:57:15 24/03/2026
253 Binance TR Binance TR AAVE/TRY $110.32 $133,523 02:57:11 24/03/2026
254 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $110.49 $128,598 02:59:53 24/03/2026
255 Coinbase Exchange Coinbase Exchange AAVE/GBP $110.51 $125,725 02:56:59 24/03/2026
256 CoinEx CoinEx AAVE/USDT $110.08 $125,293 02:59:53 24/03/2026
257 Tothemoon Tothemoon AAVE/USDT $110.10 $124,342 03:00:12 24/03/2026
258 WHXEX WHXEX AAVE/ETH $110.18 $124,241 03:00:12 24/03/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,161.29 $122,462 02:25:25 24/03/2026
260 CoinTR CoinTR AAVE/TRY $110.00 $120,570 02:54:07 24/03/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,159.71 $120,239 02:25:14 24/03/2026
262 Niza.io Niza.io AAVE/USD $110.20 $113,603 02:57:10 24/03/2026
263 Pacifica Pacifica AAVE/USD $109.76 $113,156 03:03:15 24/03/2026
264 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,155.76 $110,781 02:57:01 24/03/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $110.30 $106,313 03:00:11 24/03/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $103,133 02:57:05 24/03/2026
267 Bullish Bullish AAVE/USDC $110.49 $102,270 03:00:07 24/03/2026
268 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,155.94 $95,316.34 02:43:59 24/03/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $94,340.90 02:57:02 24/03/2026
270 Binance Binance AAVE/U $110.88 $91,602.55 02:56:54 24/03/2026
271 Crypto.com Exchange Crypto.com Exchange AAVE/USD $110.24 $90,330.15 02:54:11 24/03/2026
272 Kanga Exchange Kanga Exchange AAVE/USDC $110.18 $90,297.18 03:00:12 24/03/2026
273 EXMO EXMO AAVE/USDT $110.13 $87,764.07 02:54:12 24/03/2026
274 EXMO.ME EXMO.ME AAVE/USDT $109.97 $87,702.63 02:57:10 24/03/2026
275 Gemini Gemini AAVE/USD $109.99 $86,842.64 02:59:53 24/03/2026
276 Coins.ph Coins.ph AAVE/PHP $110.46 $78,671.26 02:57:08 24/03/2026
277 Dzengi.com Dzengi.com AAVE/USD $109.88 $78,559.77 03:00:19 24/03/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,155.39 $76,775.38 02:25:23 24/03/2026
279 Coinbase Exchange Coinbase Exchange AAVE/BTC $110.13 $74,265.81 02:56:29 24/03/2026
280 SecondBTC SecondBTC AAVE/USDT $110.08 $73,951.09 03:00:10 24/03/2026
281 XBO.com XBO.com AAVE/USDT $110.02 $69,687.07 03:00:07 24/03/2026
282 XBO.com XBO.com AAVE/USD $109.94 $69,194.34 03:00:07 24/03/2026
283 XBO.com XBO.com AAVE/EUR $110.27 $68,767.97 03:00:07 24/03/2026
284 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $110.17 $68,425.54 02:54:11 24/03/2026
285 BYDFi BYDFi AAVE/USDC $110.00 $68,265.62 03:00:16 24/03/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09579 $66,596.01 02:39:05 24/03/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,156.68 $64,309.07 02:59:17 24/03/2026
288 Bybit EU Bybit EU AAVE/USDC $110.00 $63,042.17 02:54:11 24/03/2026
289 Cofinex Cofinex AAVE/USDT $110.06 $61,673.01 03:00:11 24/03/2026
290 CoinCola CoinCola AAVE/USDT $110.14 $60,366.26 03:00:10 24/03/2026
291 Bitrue Bitrue AAVE/USDC $109.99 $58,752.94 02:57:10 24/03/2026
292 Bitso Bitso AAVE/USD $110.20 $58,381.71 02:59:54 24/03/2026
293 Qmall Exchange Qmall Exchange AAVE/ETH $110.04 $57,654.02 02:57:07 24/03/2026
294 Koinpark Koinpark AAVE/USDT $110.11 $57,592.60 03:00:10 24/03/2026
295 Niza.io Niza.io AAVE/EUR $110.48 $55,792.80 02:57:10 24/03/2026
296 BlueBit BlueBit AAVE/USDT $110.21 $54,041.42 03:00:12 24/03/2026
297 Cofinex Cofinex AAVE/USDC $110.10 $50,746.26 03:00:11 24/03/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $45,932.99 02:57:05 24/03/2026
299 Coins.ph Coins.ph AAVE/USDT $110.06 $45,096.77 02:57:08 24/03/2026
300 Bybit Bybit AAVE/USDC $110.35 $45,006.42 02:54:11 24/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,157,486 với tỷ giá $110.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá