Aave AAVE
Xếp hạng #48
10:23:00 11/05/2026
Giá Aave (AAVE)
$99.45 3.87%
0.001234 BTC
2,623,533 VND
Thấp: $95.01
Cao: $103.23
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $100.36 | $1,109,237,913 | 10:00:07 11/05/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $100.29 | $462,735,066 | 09:54:13 11/05/2026 |
| 3 |  Ekbit |
AAVE/USDT | $100.27 | $279,852,862 | 10:00:16 11/05/2026 |
| 4 |  ASTX |
AAVE/USDT | $100.27 | $271,594,262 | 10:00:16 11/05/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $100.25 | $215,179,701 | 09:54:18 11/05/2026 |
| 6 |  CoinChief |
AAVE/USDT | $100.13 | $179,024,920 | 09:57:16 11/05/2026 |
| 7 |  Binance |
AAVE/USDT | $100.19 | $171,712,350 | 09:54:16 11/05/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.95 | $129,555,641 | 09:57:15 11/05/2026 |
| 9 |  KTX |
AAVE/USDT | $100.28 | $125,013,929 | 10:00:15 11/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $100.13 | $98,779,604 | 09:57:19 11/05/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $100.27 | $85,743,023 | 10:00:17 11/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $100.27 | $79,127,360 | 10:00:16 11/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $100.13 | $76,807,172 | 09:57:17 11/05/2026 |
| 14 |  BTCC |
AAVE/USDT | $100.35 | $75,417,023 | 09:57:16 11/05/2026 |
| 15 |  BVOX |
AAVE/USDT | $100.14 | $73,115,251 | 09:57:15 11/05/2026 |
| 16 |  Bybit |
AAVE/USDT | $100.21 | $65,387,493 | 09:54:16 11/05/2026 |
| 17 |  BiKing |
AAVE/USDT | $100.12 | $57,097,445 | 09:57:16 11/05/2026 |
| 18 |  P2B |
AAVE/USDT | $100.30 | $55,620,970 | 09:54:07 11/05/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $100.17 | $53,880,651 | 09:57:15 11/05/2026 |
| 20 | FameEX |
AAVE/USDT | $100.38 | $53,106,624 | 09:57:08 11/05/2026 |
| 21 | Bybit |
AAVE/USDT | $100.27 | $49,340,315 | 09:54:08 11/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $100.17 | $49,311,406 | 09:57:15 11/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $100.25 | $49,148,845 | 10:00:15 11/05/2026 |
| 24 |  BingX |
AAVE/USDT | $100.11 | $47,145,291 | 09:57:16 11/05/2026 |
| 25 |  Batonex |
AAVE/USDT | $100.26 | $45,714,207 | 10:00:16 11/05/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $100.21 | $44,878,841 | 09:54:15 11/05/2026 |
| 27 |  Hotcoin |
AAVE/USDT | $100.13 | $43,272,590 | 09:57:18 11/05/2026 |
| 28 |  KuCoin |
AAVE/USDT | $100.17 | $43,013,767 | 09:56:53 11/05/2026 |
| 29 |  MEXC |
AAVE/USDT | $100.12 | $41,214,316 | 09:57:16 11/05/2026 |
| 30 |  WhiteBIT |
AAVE/USDT | $100.07 | $39,599,872 | 09:54:15 11/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $100.23 | $36,343,111 | 10:00:17 11/05/2026 |
| 32 |  Millionero |
AAVE/USDT | $100.11 | $34,667,326 | 09:57:15 11/05/2026 |
| 33 |  Hyperliquid |
AAVE/USD | $100.27 | $33,537,833 | 09:57:27 11/05/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $100.28 | $31,351,009 | 10:00:08 11/05/2026 |
| 35 |  WEEX |
AAVE/USDT | $100.13 | $30,655,290 | 09:57:16 11/05/2026 |
| 36 | Binance |
AAVE/USDT | $100.20 | $30,347,215 | 09:56:54 11/05/2026 |
| 37 |  Websea |
AAVE/USDT | $100.22 | $29,445,505 | 10:00:17 11/05/2026 |
| 38 |  GroveX |
AAVE/USDT | $100.90 | $28,007,005 | 10:00:12 11/05/2026 |
| 39 |  Bitget |
AAVE/USDT | $100.26 | $26,836,479 | 09:54:16 11/05/2026 |
| 40 |  Cofinex |
AAVE/USDT | $100.23 | $26,804,898 | 10:00:17 11/05/2026 |
| 41 |  XT.COM |
AAVE/USDT | $100.14 | $26,399,446 | 09:57:37 11/05/2026 |
| 42 |  CoinP |
AAVE/USDT | $100.36 | $26,137,236 | 10:00:11 11/05/2026 |
| 43 | BiKing |
AAVE/USDT | $100.32 | $26,093,600 | 09:57:08 11/05/2026 |
| 44 | BVOX |
AAVE/USDT | $100.20 | $25,465,985 | 09:57:13 11/05/2026 |
| 45 |  Zoomex |
AAVE/USDT | $100.10 | $24,328,320 | 09:57:20 11/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $100.14 | $24,235,270 | 09:57:16 11/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $100.11 | $24,078,756 | 09:57:16 11/05/2026 |
| 48 |  Toobit |
AAVE/USDT | $100.13 | $23,826,081 | 09:57:16 11/05/2026 |
| 49 |  Ourbit |
AAVE/USDT | $100.13 | $22,002,495 | 09:57:15 11/05/2026 |
| 50 |  CrypFine |
AAVE/USDT | $100.17 | $21,159,726 | 09:57:15 11/05/2026 |
| 51 | Batonex |
AAVE/USDT | $100.26 | $19,338,916 | 10:00:08 11/05/2026 |
| 52 |  Aivora Exchange |
AAVE/USDT | $100.29 | $18,701,902 | 10:00:17 11/05/2026 |
| 53 |  Gate |
AAVE/USDT | $100.18 | $17,627,859 | 09:56:54 11/05/2026 |
| 54 |  CoinMy |
AAVE/USDT | $100.26 | $17,356,758 | 10:00:16 11/05/2026 |
| 55 |  Bitunix |
AAVE/USDT | $100.13 | $15,880,541 | 09:57:15 11/05/2026 |
| 56 |  UZX |
AAVE/USDT | $100.21 | $15,732,228 | 09:57:08 11/05/2026 |
| 57 | Millionero |
AAVE/USDT | $100.22 | $15,333,313 | 09:57:07 11/05/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $100.33 | $15,303,225 | 10:00:07 11/05/2026 |
| 59 | BTCC |
AAVE/USDT | $100.27 | $15,169,816 | 09:57:08 11/05/2026 |
| 60 |  4E |
AAVE/USDT | $100.20 | $15,017,154 | 09:57:17 11/05/2026 |
| 61 | Zoomex |
AAVE/USDT | $100.27 | $14,802,129 | 09:54:07 11/05/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $100.26 | $14,697,301 | 10:00:16 11/05/2026 |
| 63 |  Hibt |
AAVE/USDT | $100.28 | $14,535,330 | 09:54:08 11/05/2026 |
| 64 |  BitMart |
AAVE/USDT | $100.22 | $14,365,068 | 09:57:15 11/05/2026 |
| 65 | CoinW |
AAVE/USDT | $100.28 | $14,350,707 | 09:57:07 11/05/2026 |
| 66 | Bitbase |
AAVE/USDT | $100.21 | $14,086,871 | 09:57:08 11/05/2026 |
| 67 | KuCoin |
AAVE/USDT | $100.16 | $13,300,249 | 09:57:18 11/05/2026 |
| 68 |  Cryptomus |
AAVE/USDT | $100.30 | $13,011,255 | 10:00:10 11/05/2026 |
| 69 | CoinChief |
AAVE/USDT | $100.21 | $12,835,861 | 09:57:08 11/05/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $100.27 | $12,739,143 | 10:00:26 11/05/2026 |
| 71 |  ApeX Omni |
AAVE/USDT | $100.11 | $12,120,182 | 10:03:16 11/05/2026 |
| 72 |  BitradeX |
AAVE/USDT | $100.17 | $11,781,153 | 09:54:15 11/05/2026 |
| 73 | Websea |
AAVE/USDT | $100.19 | $11,545,837 | 09:57:08 11/05/2026 |
| 74 |  AlphaX |
AAVE/USDT | $100.26 | $11,266,013 | 10:00:15 11/05/2026 |
| 75 |  AscendEX |
AAVE/USDT | $100.11 | $11,198,674 | 09:57:15 11/05/2026 |
| 76 |  Echobit |
AAVE/USDT | $100.10 | $10,839,008 | 09:57:16 11/05/2026 |
| 77 |  AstralX |
AAVE/USDT | $100.22 | $10,705,700 | 09:57:10 11/05/2026 |
| 78 | Binance |
AAVE/USDC | $100.17 | $9,457,092 | 09:54:16 11/05/2026 |
| 79 |  WOO X Pro |
AAVE/USDT | $100.26 | $9,304,201 | 10:00:16 11/05/2026 |
| 80 |  OKX |
AAVE/USDT | $100.22 | $8,875,929 | 09:56:53 11/05/2026 |
| 81 |  Gems Trade |
AAVE/USDT | $100.22 | $8,867,601 | 09:57:10 11/05/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $100.10 | $8,799,206 | 09:57:07 11/05/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $100.14 | $8,560,023 | 09:57:16 11/05/2026 |
| 84 | Gate |
AAVE/USDT | $100.20 | $8,404,888 | 09:54:19 11/05/2026 |
| 85 | Toobit |
AAVE/USDT | $100.20 | $7,813,719 | 09:57:12 11/05/2026 |
| 86 |  Poloniex |
AAVE/USDT | $100.16 | $7,736,232 | 09:59:23 11/05/2026 |
| 87 |  EVEDEX |
AAVE/USD | $100.01 | $7,612,813 | 10:03:15 11/05/2026 |
| 88 | KTX |
AAVE/USDT | $100.32 | $7,534,403 | 10:00:10 11/05/2026 |
| 89 |  YUBIT |
AAVE/USDT | $100.20 | $7,522,712 | 09:57:10 11/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $100.36 | $7,493,189 | 10:00:07 11/05/2026 |
| 91 | Ourbit |
AAVE/USDT | $99.97 | $7,318,865 | 09:45:08 11/05/2026 |
| 92 | WhiteBIT |
AAVE/USDT | $100.29 | $7,029,634 | 09:54:07 11/05/2026 |
| 93 |  Extended |
AAVE/USD | $100.04 | $6,919,085 | 10:03:16 11/05/2026 |
| 94 | BitradeX |
AAVE/USDT | $100.21 | $6,717,190 | 09:57:07 11/05/2026 |
| 95 | BingX |
AAVE/USDC | $100.12 | $6,643,650 | 09:57:16 11/05/2026 |
| 96 |  Grvt |
AAVE/USDT | $100.14 | $6,285,361 | 10:00:16 11/05/2026 |
| 97 |  LBank |
AAVE/USDT | $100.20 | $6,245,204 | 09:57:08 11/05/2026 |
| 98 | XT.COM |
AAVE/USDT | $100.21 | $6,061,773 | 09:57:08 11/05/2026 |
| 99 | Binance |
AAVE/USDC | $100.18 | $5,646,274 | 09:56:54 11/05/2026 |
| 100 | YUBIT |
AAVE/USDT | $100.13 | $5,636,878 | 09:57:15 11/05/2026 |
| 101 | CoinP |
AAVE/USDT | $100.31 | $5,620,479 | 10:00:15 11/05/2026 |
| 102 |  EasiCoin |
AAVE/USDT | $100.27 | $5,475,929 | 10:00:16 11/05/2026 |
| 103 |  Bibox |
AAVE/USDT | $251.89 | $5,399,289 | 10:00:12 11/05/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $100.24 | $5,396,217 | 09:56:59 11/05/2026 |
| 105 | EagleX |
AAVE/USDT | $100.27 | $5,230,615 | 10:00:15 11/05/2026 |
| 106 |  KCEX |
AAVE/USDT | $100.13 | $4,888,430 | 09:57:15 11/05/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $100.30 | $4,629,069 | 10:00:16 11/05/2026 |
| 108 | Hotcoin |
AAVE/USDT | $100.32 | $4,541,098 | 09:57:13 11/05/2026 |
| 109 |  BitTap |
AAVE/USDT | $100.29 | $4,251,107 | 10:00:17 11/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $100.28 | $4,169,673 | 09:54:07 11/05/2026 |
| 111 | CrypFine |
AAVE/USDT | $100.18 | $4,158,261 | 09:57:07 11/05/2026 |
| 112 |  Upbit |
AAVE/KRW | $100.23 | $4,157,428 | 09:56:54 11/05/2026 |
| 113 | DigiFinex |
AAVE/USDT | $100.28 | $4,132,022 | 10:00:07 11/05/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $100.32 | $4,096,493 | 10:00:12 11/05/2026 |
| 115 |  HitBTC |
AAVE/USDT | $100.32 | $4,096,448 | 09:57:07 11/05/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $100.31 | $4,096,121 | 10:00:07 11/05/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $100.26 | $4,095,737 | 09:54:09 11/05/2026 |
| 118 |  YEX |
AAVE/USDT | $100.33 | $3,964,556 | 10:00:11 11/05/2026 |
| 119 |  BloFin |
AAVE/USDT | $100.07 | $3,685,508 | 09:57:16 11/05/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $100.31 | $3,636,133 | 10:00:09 11/05/2026 |
| 121 |  Phemex |
AAVE/USDT | $100.10 | $3,556,663 | 09:57:17 11/05/2026 |
| 122 |  WHXEX |
AAVE/USDT | $100.13 | $3,548,053 | 09:57:16 11/05/2026 |
| 123 |  idax exchange |
AAVE/USDT | $100.26 | $3,547,484 | 10:00:16 11/05/2026 |
| 124 | BingX |
AAVE/USDT | $100.30 | $3,529,021 | 09:54:07 11/05/2026 |
| 125 | WEEX |
AAVE/USDT | $100.21 | $3,500,411 | 09:57:08 11/05/2026 |
| 126 |  SuperEx |
AAVE/USDT | $100.81 | $3,495,783 | 09:54:08 11/05/2026 |
| 127 | CoinMy |
AAVE/USDT | $100.32 | $3,282,807 | 10:00:12 11/05/2026 |
| 128 |  Azbit |
AAVE/USDT | $100.35 | $3,230,167 | 09:57:09 11/05/2026 |
| 129 | ASTX |
AAVE/USDT | $100.36 | $3,033,359 | 10:00:08 11/05/2026 |
| 130 | AscendEX |
AAVE/USDT | $99.83 | $2,942,820 | 09:57:11 11/05/2026 |
| 131 | Bitget |
AAVE/USDT | $100.29 | $2,900,111 | 09:54:12 11/05/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $100.14 | $2,880,925 | 09:57:17 11/05/2026 |
| 133 | Binance |
AAVE/USD | $100.15 | $2,862,036 | 09:54:51 11/05/2026 |
| 134 | Tapbit |
AAVE/USDT | $100.28 | $2,632,165 | 09:57:07 11/05/2026 |
| 135 |  Dmex |
AAVE/USD | $100.09 | $2,497,327 | 10:03:16 11/05/2026 |
| 136 |  OneEx |
AAVE/USDT | $100.31 | $2,487,416 | 10:00:10 11/05/2026 |
| 137 |  PointPay |
AAVE/USDT | $100.19 | $2,463,965 | 09:57:07 11/05/2026 |
| 138 | Bitbase |
AAVE/USDC | $100.20 | $2,423,380 | 09:57:08 11/05/2026 |
| 139 |  HTX |
AAVE/USDT | $100.07 | $2,379,799 | 09:57:17 11/05/2026 |
| 140 | Bitunix |
AAVE/USDC | $100.12 | $2,331,143 | 09:57:15 11/05/2026 |
| 141 |  Backpack Exchange |
AAVE/USDC | $100.28 | $2,236,588 | 09:57:15 11/05/2026 |
| 142 |  Lighter |
AAVE/USDC | $100.44 | $2,231,337 | 09:57:15 11/05/2026 |
| 143 | Bitcastle |
AAVE/USDT | $100.24 | $2,102,861 | 10:00:17 11/05/2026 |
| 144 |  Kraken |
AAVE/USD | $100.16 | $1,982,318 | 09:59:24 11/05/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $100.35 | $1,910,433 | 09:59:23 11/05/2026 |
| 146 |  Tebbit |
AAVE/USDT | $100.32 | $1,825,388 | 10:00:09 11/05/2026 |
| 147 |  Pionex |
AAVE/USDT | $100.13 | $1,749,960 | 09:57:16 11/05/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $100.25 | $1,712,311 | 09:54:08 11/05/2026 |
| 149 | Phemex |
AAVE/USDT | $100.24 | $1,711,953 | 09:57:08 11/05/2026 |
| 150 | BitMart |
AAVE/USDT | $100.20 | $1,704,411 | 09:57:07 11/05/2026 |
| 151 |  CZR Exchange |
AAVE/USDT | $100.36 | $1,662,304 | 10:00:09 11/05/2026 |
| 152 |  BTSE |
AAVE/USDT | $100.28 | $1,571,525 | 09:54:07 11/05/2026 |
| 153 | Pionex |
AAVE/USDT | $100.21 | $1,568,593 | 09:57:09 11/05/2026 |
| 154 |  Dex-Trade |
AAVE/USDT | $100.20 | $1,524,583 | 09:57:11 11/05/2026 |
| 155 |  BITmarkets |
AAVE/USDT | $100.32 | $1,518,945 | 10:00:09 11/05/2026 |
| 156 |  B2Z Exchange |
AAVE/USDT | $100.33 | $1,518,940 | 10:00:10 11/05/2026 |
| 157 | WEEX |
AAVE/USDC | $100.21 | $1,499,830 | 09:57:08 11/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $99.79 | $1,488,088 | 09:31:11 11/05/2026 |
| 159 | Ju.com |
AAVE/USDT | $100.37 | $1,485,964 | 10:00:07 11/05/2026 |
| 160 | Coinlocally |
AAVE/USDT | $100.24 | $1,413,651 | 10:00:16 11/05/2026 |
| 161 | YEX |
AAVE/USDT | $100.26 | $1,389,125 | 10:00:16 11/05/2026 |
| 162 |  Picol |
AAVE/USDT | $100.37 | $1,381,778 | 10:00:08 11/05/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $100.33 | $1,338,747 | 10:00:10 11/05/2026 |
| 164 | BITmarkets |
AAVE/USD | $100.33 | $1,338,742 | 10:00:09 11/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $100.13 | $1,323,613 | 09:57:17 11/05/2026 |
| 166 | Koinbay |
AAVE/USDC | $100.20 | $1,309,017 | 09:57:12 11/05/2026 |
| 167 | WHXEX |
AAVE/USDC | $100.32 | $1,295,815 | 10:00:10 11/05/2026 |
| 168 | idax exchange |
AAVE/USDC | $100.35 | $1,295,681 | 10:00:09 11/05/2026 |
| 169 |  AllinX |
AAVE/USDT | $100.30 | $1,280,065 | 10:00:12 11/05/2026 |
| 170 |  BYDFi |
AAVE/USDT | $100.29 | $1,275,605 | 10:00:07 11/05/2026 |
| 171 | Millionero |
AAVE/USDC | $100.35 | $1,236,317 | 09:57:07 11/05/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $100.25 | $1,232,894 | 10:00:16 11/05/2026 |
| 173 |  Bitvavo |
AAVE/EUR | $100.30 | $1,221,035 | 09:57:08 11/05/2026 |
| 174 | WOO X Pro |
AAVE/USDT | $100.32 | $1,219,296 | 10:00:07 11/05/2026 |
| 175 | P2B |
AAVE/USDC | $100.28 | $1,191,421 | 09:54:07 11/05/2026 |
| 176 |  AEGET |
AAVE/USDT | $100.27 | $1,170,151 | 10:00:17 11/05/2026 |
| 177 | MEXC |
AAVE/USDT | $100.29 | $1,151,082 | 09:57:11 11/05/2026 |
| 178 | BlockFin |
AAVE/USDT | $100.19 | $1,121,466 | 09:57:07 11/05/2026 |
| 179 |  Coinstore |
AAVE/USDT | $99.92 | $1,064,625 | 09:54:07 11/05/2026 |
| 180 |  BitKan |
AAVE/USDT | $100.36 | $1,041,310 | 10:00:12 11/05/2026 |
| 181 | Bitbaby |
AAVE/USDT | $100.32 | $1,024,973 | 10:00:12 11/05/2026 |
| 182 | Bitunix |
AAVE/USDT | $100.20 | $1,021,038 | 09:57:09 11/05/2026 |
| 183 | BTSE |
AAVE/USDT | $100.26 | $992,770 | 09:54:15 11/05/2026 |
| 184 | B2Z Exchange |
AAVE/USD | $100.27 | $968,869 | 10:00:15 11/05/2026 |
| 185 | BITmarkets |
AAVE/USDT | $100.23 | $968,472 | 10:00:15 11/05/2026 |
| 186 | EasiCoin |
AAVE/USDT | $100.33 | $963,432 | 10:00:11 11/05/2026 |
| 187 | KCEX |
AAVE/USDT | $100.19 | $959,304 | 09:57:07 11/05/2026 |
| 188 |  SunX |
AAVE/USDT | $100.00 | $894,738 | 10:03:17 11/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/WETH | $100.28 | $881,996 | 09:57:59 11/05/2026 |
| 190 | SuperEx |
AAVE/BTC | $99.71 | $865,180 | 09:54:08 11/05/2026 |
| 191 |  Helix |
AAVE/USDT | $100.34 | $829,992 | 10:00:16 11/05/2026 |
| 192 | Binance |
AAVE/TRY | $99.91 | $806,509 | 09:56:54 11/05/2026 |
| 193 |  LeveX |
AAVE/USDT | $100.25 | $800,372 | 10:00:15 11/05/2026 |
| 194 | Bitrue |
AAVE/XRP | $100.21 | $798,038 | 09:57:07 11/05/2026 |
| 195 | WhiteBIT |
AAVE/TRY | $100.20 | $768,357 | 09:54:07 11/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $100.21 | $763,596 | 09:57:08 11/05/2026 |
| 197 | YEX |
AAVE/USD | $100.22 | $756,740 | 10:00:16 11/05/2026 |
| 198 | BYDFi |
AAVE/USDT | $100.19 | $756,716 | 10:00:16 11/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $100.02 | $750,554 | 09:23:11 11/05/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $100.24 | $726,536 | 10:00:15 11/05/2026 |
| 201 | Koinbay |
AAVE/USDT | $100.21 | $718,612 | 09:57:12 11/05/2026 |
| 202 | idax exchange |
AAVE/USDT | $100.31 | $711,157 | 10:00:09 11/05/2026 |
| 203 | WHXEX |
AAVE/USDT | $100.31 | $710,952 | 10:00:10 11/05/2026 |
| 204 | Bitbaby |
AAVE/USDC | $100.07 | $705,101 | 09:57:16 11/05/2026 |
| 205 | Echobit |
AAVE/USDT | $100.21 | $698,170 | 09:57:07 11/05/2026 |
| 206 | WhiteBIT |
AAVE/USDC | $100.32 | $677,367 | 09:54:07 11/05/2026 |
| 207 | BloFin |
AAVE/USDT | $100.19 | $664,732 | 09:57:07 11/05/2026 |
| 208 | BitTap |
AAVE/USDT | $100.35 | $662,661 | 10:00:07 11/05/2026 |
| 209 |  Bithumb |
AAVE/KRW | $100.09 | $655,724 | 09:59:53 11/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,348.62 | $628,198 | 09:22:59 11/05/2026 |
| 211 |  Bit2Me |
AAVE/USDC | $100.21 | $621,193 | 09:57:08 11/05/2026 |
| 212 |  Venus |
AAVE/vAAVE | $100.25 | $613,351 | 10:00:10 11/05/2026 |
| 213 | AstralX |
AAVE/USDT | $100.26 | $592,642 | 10:00:15 11/05/2026 |
| 214 | Tebbit |
AAVE/USDT | $100.27 | $574,796 | 10:00:15 11/05/2026 |
| 215 | Kraken |
AAVE/EUR | $100.27 | $565,153 | 09:59:54 11/05/2026 |
| 216 | XT.COM |
AAVE/USDC | $100.21 | $564,025 | 09:57:08 11/05/2026 |
| 217 |  ADEN |
AAVE/USDT | $99.95 | $557,595 | 10:03:44 11/05/2026 |
| 218 | Bit2Me |
AAVE/EUR | $100.28 | $552,921 | 09:57:08 11/05/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/USDT | $100.06 | $530,504 | 09:57:23 11/05/2026 |
| 220 |  Bullish |
AAVE/USDC | $100.33 | $519,929 | 10:00:08 11/05/2026 |
| 221 |  EdgeX |
AAVE/USD | $100.08 | $517,477 | 10:03:15 11/05/2026 |
| 222 | Phemex |
AAVE/USDC | $100.11 | $511,844 | 09:57:17 11/05/2026 |
| 223 | Biconomy.com |
AAVE/USDC | $100.25 | $505,886 | 09:54:08 11/05/2026 |
| 224 |  Niza.io |
AAVE/USD | $100.36 | $496,107 | 09:30:11 11/05/2026 |
| 225 |  CoinEx |
AAVE/USDT | $100.26 | $473,278 | 09:59:23 11/05/2026 |
| 226 | MGBX |
AAVE/USDT | $100.21 | $466,361 | 09:57:10 11/05/2026 |
| 227 | BtcTurk | Kripto |
AAVE/TRY | $99.82 | $461,064 | 09:57:23 11/05/2026 |
| 228 |  Binance TR |
AAVE/TRY | $99.91 | $446,921 | 09:57:13 11/05/2026 |
| 229 | HTX |
AAVE/USDT | $100.28 | $442,270 | 09:59:54 11/05/2026 |
| 230 |  ZKE |
AAVE/USDT | $100.32 | $426,603 | 10:00:12 11/05/2026 |
| 231 |  Aster |
AAVE/USDT | $100.17 | $413,844 | 09:54:15 11/05/2026 |
| 232 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,655 | 10:00:08 11/05/2026 |
| 233 |  CriptoSwaps |
AAVE/USDT | $100.30 | $411,551 | 10:00:08 11/05/2026 |
| 234 |  BigONE |
AAVE/USDT | $100.39 | $407,707 | 09:54:07 11/05/2026 |
| 235 |  Paribu |
AAVE/TRY | $100.09 | $405,366 | 10:02:53 11/05/2026 |
| 236 | Pionex |
AAVE/ETH | $100.11 | $398,875 | 09:57:16 11/05/2026 |
| 237 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.96 | $362,183 | 09:53:46 11/05/2026 |
| 238 |  BitDelta |
AAVE/USDT | $100.27 | $358,073 | 10:00:11 11/05/2026 |
| 239 |  Crypto.com Exchange |
AAVE/USD | $100.10 | $346,523 | 09:54:11 11/05/2026 |
| 240 |  ICRYPEX |
AAVE/USDT | $100.43 | $344,039 | 10:00:13 11/05/2026 |
| 241 |  Coincall |
AAVE/USD | $100.04 | $334,514 | 10:03:16 11/05/2026 |
| 242 | CriptoSwaps |
AAVE/BTC | $100.23 | $332,510 | 10:00:08 11/05/2026 |
| 243 | MEXC |
AAVE/USD1 | $100.12 | $318,574 | 09:57:16 11/05/2026 |
| 244 | Binance |
AAVE/BTC | $100.27 | $317,802 | 09:56:54 11/05/2026 |
| 245 | WHXEX |
AAVE/BTC | $100.30 | $313,719 | 10:00:10 11/05/2026 |
| 246 |  Bitfinex |
AAVE/USDT | $99.93 | $308,233 | 09:57:15 11/05/2026 |
| 247 |  LMAX Digital |
AAVE/USD | $101.44 | $305,575 | 10:00:10 11/05/2026 |
| 248 | Crypto.com Exchange |
AAVE/USDT | $100.34 | $297,199 | 09:54:11 11/05/2026 |
| 249 | EasiCoin |
AAVE/USDC | $100.33 | $290,218 | 10:00:11 11/05/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/AAVE | $653.07 | $289,926 | 09:36:15 11/05/2026 |
| 251 | Bitunix |
AAVE/USD | $100.11 | $273,353 | 09:57:15 11/05/2026 |
| 252 | Bibox |
AAVE/BTC | $251.89 | $268,012 | 10:00:12 11/05/2026 |
| 253 |  CoinTR |
AAVE/USDT | $100.39 | $256,347 | 10:00:07 11/05/2026 |
| 254 |  Bitazza |
AAVE/USDT | $100.31 | $254,047 | 10:00:11 11/05/2026 |
| 255 | Bibox |
AAVE/ETH | $239.54 | $253,151 | 10:00:12 11/05/2026 |
| 256 |  BiFinance |
AAVE/USDT | $100.19 | $246,136 | 09:57:13 11/05/2026 |
| 257 |  XXKK |
AAVE/USDT | $100.29 | $243,434 | 10:00:07 11/05/2026 |
| 258 | WhiteBIT |
AAVE/EUR | $100.33 | $240,832 | 09:54:07 11/05/2026 |
| 259 |  EXMO.ME |
AAVE/USDC | $100.16 | $234,881 | 09:54:07 11/05/2026 |
| 260 |  EXMO |
AAVE/USDC | $99.87 | $233,618 | 09:45:07 11/05/2026 |
| 261 | WhiteBIT |
AAVE/WBT | $100.31 | $230,617 | 09:54:07 11/05/2026 |
| 262 |  Blynex |
AAVE/USDT | $100.34 | $215,425 | 09:57:07 11/05/2026 |
| 263 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $205,576 | 09:23:11 11/05/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $100.30 | $195,945 | 10:00:17 11/05/2026 |
| 265 | Bitfinex |
AAVE/USD | $100.21 | $186,827 | 09:59:23 11/05/2026 |
| 266 | Coinbase Exchange |
AAVE/EUR | $100.29 | $179,691 | 09:56:59 11/05/2026 |
| 267 |  Gemini |
AAVE/USD | $100.31 | $179,212 | 09:59:54 11/05/2026 |
| 268 |  SecondBTC |
AAVE/USDT | $100.30 | $177,759 | 10:00:07 11/05/2026 |
| 269 |  CoinCola |
AAVE/USDT | $100.25 | $172,562 | 10:00:07 11/05/2026 |
| 270 | Cofinex |
AAVE/USD | $100.20 | $169,976 | 10:00:17 11/05/2026 |
| 271 | B2Z Exchange |
AAVE/USDC | $100.23 | $169,585 | 10:00:10 11/05/2026 |
| 272 | BITmarkets |
AAVE/USDC | $100.23 | $169,584 | 10:00:09 11/05/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,347.83 | $169,364 | 09:23:04 11/05/2026 |
| 274 | Bitfinex |
AAVE/USDT | $100.21 | $165,412 | 09:59:53 11/05/2026 |
| 275 | Bitrue |
AAVE/USDC | $100.20 | $157,608 | 09:57:07 11/05/2026 |
| 276 |  Koinpark |
AAVE/USDT | $100.34 | $153,553 | 09:57:11 11/05/2026 |
| 277 | MEXC |
AAVE/USDC | $100.06 | $142,555 | 09:57:16 11/05/2026 |
| 278 | Niza.io |
AAVE/EUR | $100.46 | $141,200 | 09:30:11 11/05/2026 |
| 279 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $132,026 | 09:23:11 11/05/2026 |
| 280 | Binance |
AAVE/U | $100.34 | $130,300 | 09:56:54 11/05/2026 |
| 281 | Cofinex |
AAVE/USDC | $99.81 | $125,323 | 10:00:17 11/05/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,351.33 | $123,488 | 09:23:10 11/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.95 | $121,701 | 09:53:35 11/05/2026 |
| 284 |  Meteora DLMM |
AAVE/USDC | $100.70 | $119,888 | 09:20:33 11/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/USDC | $100.01 | $106,616 | 09:22:59 11/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $655.82 | $105,952 | 09:57:55 11/05/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $100.12 | $102,401 | 09:57:12 11/05/2026 |
| 288 | BYDFi |
AAVE/USDC | $100.14 | $101,648 | 10:00:16 11/05/2026 |
| 289 |  Kanga Exchange |
AAVE/PLN | $100.02 | $99,803.07 | 10:00:10 11/05/2026 |
| 290 |  Binance TH |
AAVE/USDT | $100.21 | $96,242.86 | 09:57:07 11/05/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $100.27 | $93,779.36 | 10:00:15 11/05/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $100.30 | $93,776.35 | 10:00:15 11/05/2026 |
| 293 | HitBTC |
AAVE/USDT | $100.30 | $93,773.34 | 09:57:15 11/05/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,346.26 | $90,492.93 | 09:42:26 11/05/2026 |
| 295 | CoinTR |
AAVE/TRY | $100.20 | $90,383.18 | 10:00:07 11/05/2026 |
| 296 |  Bitso |
AAVE/USD | $100.26 | $89,658.91 | 09:59:53 11/05/2026 |
| 297 | 4E |
AAVE/USDT | $100.25 | $86,922.96 | 10:00:16 11/05/2026 |
| 298 | EXMO.ME |
AAVE/USDT | $100.29 | $81,319.29 | 09:54:07 11/05/2026 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $99.95 | $81,207.61 | 09:59:53 11/05/2026 |
| 300 | EXMO |
AAVE/USDT | $100.37 | $81,151.25 | 10:00:08 11/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 11/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,237,913 với tỷ giá $100.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.