Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,434,236,609,137 Khối lượng (24h): $111,022,985,744 Thị phần: BTC: 58.6%, ETH: 9.9%
Aave (AAVE)Aave AAVE
Xếp hạng #54 07:19:00 02/06/2026
Giá Aave (AAVE)
$79.89 -2.9%
0.001123 BTC 2,102,597 VND
Thấp: $78.55 Cao: $82.83

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $80.31 $480,070,770 06:45:08 02/06/2026
2 CoinUp.io CoinUp.io AAVE/USDT $80.35 $227,156,771 06:45:18 02/06/2026
3 CoinChief CoinChief AAVE/USDT $80.06 $169,125,916 06:57:16 02/06/2026
4 Koinbay Koinbay AAVE/USDT $325.60 $129,416,987 06:48:15 02/06/2026
5 SunX SunX AAVE/USDT $80.20 $120,539,847 07:00:10 02/06/2026
6 KTX KTX AAVE/USDT $80.13 $98,562,521 07:00:15 02/06/2026
7 AllinX AllinX AAVE/USDT $80.20 $90,250,502 07:00:08 02/06/2026
8 Ekbit Ekbit AAVE/USDT $80.13 $89,332,129 07:00:16 02/06/2026
9 ASTX ASTX AAVE/USDT $80.14 $84,373,858 07:00:16 02/06/2026
10 GroveX GroveX AAVE/USDT $80.24 $72,890,930 06:54:11 02/06/2026
11 Binance Binance AAVE/USDT $80.04 $67,947,962 06:54:17 02/06/2026
12 Hotcoin Hotcoin AAVE/USDT $80.04 $67,720,745 06:57:20 02/06/2026
13 KuCoin KuCoin AAVE/USDT $80.09 $41,648,010 06:56:23 02/06/2026
14 FameEX FameEX AAVE/USDT $80.04 $38,912,452 06:54:18 02/06/2026
15 Ju.com Ju.com AAVE/USDT $80.11 $38,765,631 07:00:16 02/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $80.13 $35,729,498 07:00:15 02/06/2026
17 IBIT Global IBIT Global AAVE/USDT $80.13 $33,946,933 07:00:17 02/06/2026
18 CEEX exchange CEEX exchange AAVE/USDT $80.17 $33,678,974 07:00:09 02/06/2026
19 Deepcoin Deepcoin AAVE/USDT $80.09 $29,331,637 06:57:15 02/06/2026
20 BVOX BVOX AAVE/USDT $80.06 $29,007,264 06:57:15 02/06/2026
21 WhiteBIT WhiteBIT AAVE/USDT $80.01 $28,173,337 06:54:15 02/06/2026
22 CoinW CoinW AAVE/USDT $80.07 $26,709,010 06:57:17 02/06/2026
23 BTCC BTCC AAVE/USDT $80.05 $25,653,676 06:57:16 02/06/2026
24 Millionero Millionero AAVE/USDT $80.15 $24,749,270 07:00:15 02/06/2026
25 Tapbit Tapbit AAVE/USDT $80.10 $24,334,833 06:57:15 02/06/2026
26 MEXC MEXC AAVE/USDT $80.05 $22,864,547 06:57:16 02/06/2026
27 BVOX BVOX AAVE/USDT $80.09 $22,133,772 06:57:09 02/06/2026
28 Aivora Exchange Aivora Exchange AAVE/USDT $80.13 $22,060,277 07:00:17 02/06/2026
29 Batonex Batonex AAVE/USDT $80.12 $20,686,855 07:00:16 02/06/2026
30 BiKing BiKing AAVE/USDT $80.14 $20,553,024 07:00:17 02/06/2026
31 Bybit Bybit AAVE/USDT $80.05 $20,473,474 06:54:16 02/06/2026
32 Biconomy.com Biconomy.com AAVE/USDT $80.18 $19,692,703 06:48:15 02/06/2026
33 BlockFin BlockFin AAVE/USDT $80.02 $19,501,199 06:54:15 02/06/2026
34 BingX BingX AAVE/USDT $80.04 $19,230,795 06:57:17 02/06/2026
35 CoinP CoinP AAVE/USDT $80.18 $17,941,863 07:00:10 02/06/2026
36 FameEX FameEX AAVE/USDT $80.06 $17,403,044 06:57:11 02/06/2026
37 BitradeX BitradeX AAVE/USDT $80.09 $15,840,167 06:51:15 02/06/2026
38 Bybit Bybit AAVE/USDT $80.10 $15,826,421 06:54:12 02/06/2026
39 Zoomex Zoomex AAVE/USDT $80.07 $14,087,421 06:57:18 02/06/2026
40 WEEX WEEX AAVE/USDT $80.06 $13,921,864 06:57:17 02/06/2026
41 idax exchange idax exchange AAVE/USDT $80.14 $13,647,682 07:00:17 02/06/2026
42 Blockfinex Blockfinex AAVE/USDT $80.14 $13,647,599 07:00:15 02/06/2026
43 WHXEX WHXEX AAVE/USDT $80.14 $13,647,578 07:00:16 02/06/2026
44 Websea Websea AAVE/USDT $79.99 $13,305,331 06:57:17 02/06/2026
45 BitMart BitMart AAVE/USDT $80.03 $13,150,010 06:57:15 02/06/2026
46 P2B P2B AAVE/USDT $80.10 $12,888,271 06:57:14 02/06/2026
47 Ourbit Ourbit AAVE/USDT $80.05 $12,835,276 06:57:16 02/06/2026
48 Cryptomus Cryptomus AAVE/USDT $80.05 $12,834,733 06:57:11 02/06/2026
49 Millionero Millionero AAVE/USDT $80.18 $12,546,829 07:00:08 02/06/2026
50 Toobit Toobit AAVE/USDT $80.07 $11,426,349 06:57:15 02/06/2026
51 Extended Extended AAVE/USD $80.15 $11,411,311 07:03:16 02/06/2026
52 Grvt Grvt AAVE/USDT $80.26 $11,357,779 06:45:19 02/06/2026
53 WOO X Pro WOO X Pro AAVE/USDT $80.12 $10,859,025 07:00:16 02/06/2026
54 ApeX Omni ApeX Omni AAVE/USDT $80.10 $10,739,147 07:00:16 02/06/2026
55 XT.COM XT.COM AAVE/USDT $80.06 $10,720,209 06:57:38 02/06/2026
56 CoinChief CoinChief AAVE/USDT $80.11 $10,577,067 06:57:11 02/06/2026
57 Binance Binance AAVE/USDT $80.05 $10,456,606 06:56:54 02/06/2026
58 Bitbase Bitbase AAVE/USDT $80.12 $10,370,897 07:00:18 02/06/2026
59 MGBX MGBX AAVE/USDT $80.03 $10,060,261 06:57:17 02/06/2026
60 AscendEX AscendEX AAVE/USDT $80.04 $9,930,728 06:57:15 02/06/2026
61 CrypFine CrypFine AAVE/USDT $80.07 $9,542,199 06:57:15 02/06/2026
62 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
63 AlphaX AlphaX AAVE/USDT $80.13 $9,056,213 07:00:15 02/06/2026
64 BiKing BiKing AAVE/USDT $80.17 $9,002,205 07:00:08 02/06/2026
65 Bitget Bitget AAVE/USDT $80.06 $8,793,999 06:54:15 02/06/2026
66 Cofinex Cofinex AAVE/USDT $80.13 $8,781,223 07:00:17 02/06/2026
67 Batonex Batonex AAVE/USDT $80.29 $7,873,611 07:00:07 02/06/2026
68 CoinMy CoinMy AAVE/USDT $80.14 $7,544,303 07:00:16 02/06/2026
69 Poloniex Poloniex AAVE/USDT $78.98 $6,840,889 06:59:53 02/06/2026
70 DigiFinex DigiFinex AAVE/USDT $80.13 $6,558,541 07:00:16 02/06/2026
71 CoinW CoinW AAVE/USDT $80.01 $6,143,567 06:57:11 02/06/2026
72 Coinlocally Coinlocally AAVE/USDT $80.18 $5,957,481 07:00:09 02/06/2026
73 Echobit Echobit AAVE/USDT $80.06 $5,634,953 06:57:16 02/06/2026
74 KTX KTX AAVE/USDT $80.19 $5,605,278 07:00:08 02/06/2026
75 Bitunix Bitunix AAVE/USDT $80.06 $5,528,479 06:54:15 02/06/2026
76 UZX UZX AAVE/USDT $80.10 $5,443,435 06:57:07 02/06/2026
77 Hyperliquid Hyperliquid AAVE/USD $80.17 $5,290,980 06:57:26 02/06/2026
78 BTCC BTCC AAVE/USDT $80.04 $5,228,542 06:57:12 02/06/2026
79 4E 4E AAVE/USDT $80.09 $5,180,342 06:54:08 02/06/2026
80 OneBullEx OneBullEx AAVE/USDT $80.16 $5,037,589 07:00:26 02/06/2026
81 CoinP CoinP AAVE/USDT $80.02 $5,001,677 06:57:15 02/06/2026
82 Zoomex Zoomex AAVE/USDT $80.24 $4,739,505 06:51:10 02/06/2026
83 Hibt Hibt AAVE/USDT $80.21 $4,243,890 06:48:08 02/06/2026
84 EVEDEX EVEDEX AAVE/USD $80.11 $4,152,198 07:03:15 02/06/2026
85 Hotcoin Hotcoin AAVE/USDT $80.09 $4,130,317 06:57:05 02/06/2026
86 Binance Binance AAVE/USDC $80.01 $4,111,974 06:54:17 02/06/2026
87 Websea Websea AAVE/USDT $80.07 $3,998,884 06:36:12 02/06/2026
88 Bitbase Bitbase AAVE/USDT $80.10 $3,959,257 06:57:10 02/06/2026
89 Bitbaby Bitbaby AAVE/USDT $80.13 $3,801,161 07:00:15 02/06/2026
90 YUBIT YUBIT AAVE/USDT $80.05 $3,554,112 06:57:15 02/06/2026
91 EagleX EagleX AAVE/USDT $80.12 $3,489,319 07:00:15 02/06/2026
92 KuCoin KuCoin AAVE/USDT $80.10 $3,485,563 06:57:19 02/06/2026
93 EasiCoin EasiCoin AAVE/USDT $80.12 $3,450,015 07:00:16 02/06/2026
94 Coinlocally Coinlocally AAVE/USDT $80.04 $3,362,919 06:54:16 02/06/2026
95 YEX YEX AAVE/USDT $80.13 $3,273,956 07:00:17 02/06/2026
96 YUBIT YUBIT AAVE/USDT $80.10 $3,064,927 06:57:08 02/06/2026
97 CZR Exchange CZR Exchange AAVE/USDT $80.14 $2,992,524 07:00:17 02/06/2026
98 AscendEX AscendEX AAVE/USDT $79.79 $2,978,295 06:57:10 02/06/2026
99 EagleX EagleX AAVE/USDT $80.18 $2,956,225 07:00:08 02/06/2026
100 Toobit Toobit AAVE/USDT $80.09 $2,921,327 06:57:13 02/06/2026
101 WEEX WEEX AAVE/USDT $80.10 $2,881,369 06:57:13 02/06/2026
102 Ourbit Ourbit AAVE/USDT $80.22 $2,862,724 06:48:11 02/06/2026
103 Phemex Phemex AAVE/USDT $80.00 $2,678,891 06:57:16 02/06/2026
104 WhiteBIT WhiteBIT AAVE/USDT $80.10 $2,651,326 06:54:09 02/06/2026
105 OneEx OneEx AAVE/USDT $80.18 $2,552,733 07:00:09 02/06/2026
106 Dmex Dmex AAVE/USD $80.16 $2,481,644 07:03:16 02/06/2026
107 XT.COM XT.COM AAVE/USDT $80.10 $2,090,056 06:57:09 02/06/2026
108 KCEX KCEX AAVE/USDT $80.05 $2,071,983 06:57:15 02/06/2026
109 LBank LBank AAVE/USDT $80.09 $1,989,926 06:57:11 02/06/2026
110 Bitcastle Bitcastle AAVE/USDT $80.15 $1,945,232 07:00:18 02/06/2026
111 Echobit Echobit AAVE/USDT $80.10 $1,899,490 06:57:11 02/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $79.92 $1,898,041 06:31:59 02/06/2026
113 BitradeX BitradeX AAVE/USDT $80.25 $1,883,093 06:51:07 02/06/2026
114 CoinMy CoinMy AAVE/USDT $80.20 $1,863,365 07:00:11 02/06/2026
115 Gate Gate AAVE/USDT $80.07 $1,851,874 06:57:19 02/06/2026
116 BloFin BloFin AAVE/USDT $80.05 $1,816,678 06:57:16 02/06/2026
117 OrangeX OrangeX AAVE/USDT $80.05 $1,650,430 06:57:11 02/06/2026
118 VOOX Exchange VOOX Exchange AAVE/USDT $80.07 $1,638,120 06:57:17 02/06/2026
119 Bitunix Bitunix AAVE/USDC $80.02 $1,567,221 06:54:15 02/06/2026
120 WEEX WEEX AAVE/USDC $80.06 $1,544,992 06:57:13 02/06/2026
121 BitGW Exchange BitGW Exchange AAVE/USDT $80.06 $1,531,972 06:54:10 02/06/2026
122 OKX OKX AAVE/USDT $80.06 $1,521,937 06:56:54 02/06/2026
123 Gems Trade Gems Trade AAVE/USDT $80.11 $1,521,678 06:57:09 02/06/2026
124 YEX YEX AAVE/USDT $80.16 $1,469,146 07:00:11 02/06/2026
125 CrypFine CrypFine AAVE/USDT $80.09 $1,461,271 06:57:10 02/06/2026
126 BlockFin BlockFin AAVE/USDT $80.09 $1,430,316 06:54:10 02/06/2026
127 Ju.com Ju.com AAVE/USDT $80.17 $1,421,804 07:00:10 02/06/2026
128 BitTap BitTap AAVE/USDT $80.07 $1,342,123 06:57:16 02/06/2026
129 BitMart BitMart AAVE/USDT $80.11 $1,323,877 06:57:09 02/06/2026
130 DigiFinex DigiFinex AAVE/USDT $80.18 $1,240,437 07:00:07 02/06/2026
131 SunX SunX AAVE/USDT $80.09 $1,205,865 07:03:16 02/06/2026
132 WOO X Pro WOO X Pro AAVE/USDT $80.19 $1,202,703 07:00:07 02/06/2026
133 Bitcastle Bitcastle AAVE/USDT $80.16 $1,193,975 07:00:09 02/06/2026
134 Binance Binance AAVE/USDC $80.05 $1,177,875 06:56:54 02/06/2026
135 Binance Binance AAVE/USD $80.00 $1,116,701 06:54:50 02/06/2026
136 Mandala Exchange Mandala Exchange AAVE/USDT $80.09 $1,107,422 07:00:08 02/06/2026
137 HitBTC HitBTC AAVE/USDT $80.09 $1,107,422 07:00:07 02/06/2026
138 Gleec BTC Gleec BTC AAVE/USDT $80.09 $1,107,422 07:00:08 02/06/2026
139 FMFW.io FMFW.io AAVE/USDT $80.12 $1,107,286 06:54:09 02/06/2026
140 ASTX ASTX AAVE/USDT $80.18 $1,044,814 07:00:08 02/06/2026
141 Millionero Millionero AAVE/USDC $80.23 $1,012,470 07:00:08 02/06/2026
142 SuperEx SuperEx AAVE/USDT $80.57 $990,506 06:57:10 02/06/2026
143 Azbit Azbit AAVE/USDT $80.32 $982,157 06:45:10 02/06/2026
144 Upbit Upbit AAVE/KRW $77.40 $982,105 06:56:54 02/06/2026
145 Phemex Phemex AAVE/USDT $80.08 $954,845 06:57:11 02/06/2026
146 Tapbit Tapbit AAVE/USDT $79.99 $940,775 06:57:10 02/06/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $80.41 $913,471 06:59:35 02/06/2026
148 Coinbase Exchange Coinbase Exchange AAVE/USD $80.05 $912,817 06:57:00 02/06/2026
149 B2Z Exchange B2Z Exchange AAVE/USDT $80.18 $897,179 07:00:10 02/06/2026
150 BITmarkets BITmarkets AAVE/USDT $80.18 $896,985 07:00:08 02/06/2026
151 BTSE BTSE AAVE/USDT $80.12 $894,767 06:57:11 02/06/2026
152 SuperEx SuperEx AAVE/BTC $79.79 $889,768 06:57:10 02/06/2026
153 Lighter Lighter AAVE/USDC $80.06 $886,615 06:57:15 02/06/2026
154 BTSE BTSE AAVE/USDT $80.06 $876,910 06:57:15 02/06/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $80.19 $876,574 07:00:15 02/06/2026
156 BITmarkets BITmarkets AAVE/USDT $80.16 $872,738 06:51:15 02/06/2026
157 BloFin BloFin AAVE/USDT $80.10 $843,158 06:57:10 02/06/2026
158 BingX BingX AAVE/USDT $80.10 $824,447 06:54:11 02/06/2026
159 BITmarkets BITmarkets AAVE/USD $80.24 $792,982 07:00:08 02/06/2026
160 B2Z Exchange B2Z Exchange AAVE/USD $80.24 $792,982 07:00:10 02/06/2026
161 PointPay PointPay AAVE/USDT $80.12 $790,268 06:57:10 02/06/2026
162 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
163 Biconomy.com Biconomy.com AAVE/USDT $80.21 $763,823 06:48:09 02/06/2026
164 WhiteBIT WhiteBIT AAVE/TRY $79.81 $702,114 06:54:09 02/06/2026
165 WhiteBIT WhiteBIT AAVE/WBT $80.15 $690,199 06:54:09 02/06/2026
166 Bitget Bitget AAVE/USDT $80.09 $680,126 06:54:12 02/06/2026
167 Bitrue Bitrue AAVE/USDT $80.05 $674,383 06:57:17 02/06/2026
168 Pionex Pionex AAVE/USDT $80.05 $645,330 06:57:16 02/06/2026
169 Tebbit Tebbit AAVE/USDT $80.18 $631,384 07:00:12 02/06/2026
170 BitKan BitKan AAVE/USDT $80.20 $617,458 07:00:10 02/06/2026
171 CZR Exchange CZR Exchange AAVE/USDT $80.19 $611,995 07:00:09 02/06/2026
172 WhiteBIT WhiteBIT AAVE/USDC $80.27 $579,875 06:54:09 02/06/2026
173 Pionex Pionex AAVE/USDT $80.11 $557,946 06:57:11 02/06/2026
174 YEX YEX AAVE/USD $80.12 $536,492 07:00:17 02/06/2026
175 PrimeXBT PrimeXBT AAVE/USDT $80.14 $534,802 07:00:16 02/06/2026
176 Dex-Trade Dex-Trade AAVE/USDT $80.10 $533,536 06:57:09 02/06/2026
177 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $80.02 $514,753 07:00:16 02/06/2026
178 Coinstore Coinstore AAVE/USDT $79.99 $509,693 06:57:15 02/06/2026
179 Picol Picol AAVE/USDT $80.18 $491,946 07:00:08 02/06/2026
180 Venus Venus AAVE/vAAVE $80.16 $489,831 06:57:10 02/06/2026
181 Bitbaby Bitbaby AAVE/USDC $80.13 $469,029 07:00:15 02/06/2026
182 Gate Gate AAVE/USDT $80.14 $468,867 06:59:24 02/06/2026
183 EasiCoin EasiCoin AAVE/USDT $80.18 $462,702 07:00:09 02/06/2026
184 BigONE BigONE AAVE/USDT $80.02 $446,671 06:57:10 02/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $80.14 $443,838 06:59:53 02/06/2026
186 Bitbase Bitbase AAVE/USDC $80.10 $442,966 06:57:10 02/06/2026
187 BYDFi BYDFi AAVE/USDT $80.08 $434,605 06:54:11 02/06/2026
188 WHXEX WHXEX AAVE/USDC $80.19 $420,423 07:00:08 02/06/2026
189 idax exchange idax exchange AAVE/USDC $80.19 $420,419 07:00:13 02/06/2026
190 Bitbaby Bitbaby AAVE/USDT $80.20 $419,592 07:00:10 02/06/2026
191 Koinbay Koinbay AAVE/USDC $80.22 $418,490 06:48:08 02/06/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $108.08 $413,221 07:00:10 02/06/2026
193 KCEX KCEX AAVE/USDT $80.05 $409,787 06:57:12 02/06/2026
194 Tebbit Tebbit AAVE/USDT $80.14 $409,748 07:00:18 02/06/2026
195 MEXC MEXC AAVE/USDT $80.08 $407,866 06:54:08 02/06/2026
196 Paribu Paribu AAVE/TRY $79.95 $401,822 06:57:11 02/06/2026
197 XXKK XXKK AAVE/USDT $80.20 $397,446 07:00:10 02/06/2026
198 CriptoSwaps CriptoSwaps AAVE/USDT $80.09 $389,558 06:57:11 02/06/2026
199 EdgeX EdgeX AAVE/USD $80.09 $378,085 07:03:15 02/06/2026
200 LeveX LeveX AAVE/USDT $80.14 $348,678 07:00:16 02/06/2026
201 BiFinance BiFinance AAVE/USDT $80.06 $341,955 06:57:12 02/06/2026
202 CriptoSwaps CriptoSwaps AAVE/BTC $80.07 $337,843 06:57:11 02/06/2026
203 VOOX Exchange VOOX Exchange AAVE/USDT $80.08 $324,455 06:57:10 02/06/2026
204 Backpack Exchange Backpack Exchange AAVE/USDC $80.07 $322,216 06:57:15 02/06/2026
205 Kraken Kraken AAVE/USD $80.23 $320,007 06:59:54 02/06/2026
206 Bitvavo Bitvavo AAVE/EUR $80.05 $318,106 06:57:11 02/06/2026
207 Coinbase Exchange Coinbase Exchange AAVE/GBP $80.11 $308,524 06:57:00 02/06/2026
208 Bitrue Bitrue AAVE/XRP $80.11 $297,394 06:57:10 02/06/2026
209 WHXEX WHXEX AAVE/BTC $80.15 $283,191 07:00:08 02/06/2026
210 Phemex Phemex AAVE/USDC $80.06 $282,271 06:57:16 02/06/2026
211 BYDFi BYDFi AAVE/USDT $80.23 $280,406 07:00:15 02/06/2026
212 HTX HTX AAVE/USDT $80.32 $280,230 06:57:22 02/06/2026
213 Binance Binance AAVE/TRY $80.19 $265,478 06:56:54 02/06/2026
214 Bitazza Bitazza AAVE/USDT $80.17 $256,326 07:00:09 02/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,002.37 $254,096 06:23:23 02/06/2026
216 Koinbay Koinbay AAVE/USDT $80.21 $254,005 06:48:08 02/06/2026
217 ICRYPEX ICRYPEX AAVE/USDT $80.07 $253,773 07:00:11 02/06/2026
218 WHXEX WHXEX AAVE/USDT $80.18 $252,809 07:00:08 02/06/2026
219 idax exchange idax exchange AAVE/USDT $80.18 $252,806 07:00:13 02/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $80.18 $248,496 06:55:11 02/06/2026
221 Bitunix Bitunix AAVE/USDT $80.08 $246,402 06:54:07 02/06/2026
222 Biconomy.com Biconomy.com AAVE/USDC $80.23 $243,783 06:48:09 02/06/2026
223 P2B P2B AAVE/USDC $80.08 $239,559 06:57:14 02/06/2026
224 AEGET AEGET AAVE/USDT $80.14 $233,719 07:00:16 02/06/2026
225 Aster Aster AAVE/USDT $80.37 $232,022 06:54:15 02/06/2026
226 EXMO.ME EXMO.ME AAVE/USDC $80.23 $228,770 07:00:07 02/06/2026
227 EXMO EXMO AAVE/USDC $80.13 $228,530 06:57:09 02/06/2026
228 Cofinex Cofinex AAVE/USD $80.13 $228,139 07:00:17 02/06/2026
229 BitDelta BitDelta AAVE/USDT $80.19 $227,476 07:00:10 02/06/2026
230 MGBX MGBX AAVE/USDT $80.10 $215,594 06:57:10 02/06/2026
231 Binance Binance AAVE/BTC $80.05 $204,711 06:56:54 02/06/2026
232 WhiteBIT WhiteBIT AAVE/EUR $79.96 $199,312 06:54:09 02/06/2026
233 Binance TR Binance TR AAVE/TRY $80.18 $194,712 06:57:12 02/06/2026
234 Blynex Blynex AAVE/USDT $80.07 $191,070 06:57:10 02/06/2026
235 Binance Binance AAVE/ETH $80.04 $180,669 06:56:54 02/06/2026
236 BitTap BitTap AAVE/USDT $80.20 $178,697 07:00:19 02/06/2026
237 Bitunix Bitunix AAVE/USD $80.02 $172,939 06:54:15 02/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $80.49 $169,714 06:50:35 02/06/2026
239 Pionex Pionex AAVE/ETH $80.05 $157,092 06:57:16 02/06/2026
240 ZKE ZKE AAVE/USDT $80.18 $151,680 07:00:10 02/06/2026
241 XT.COM XT.COM AAVE/ETH $80.07 $144,618 06:57:09 02/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $80.44 $144,601 06:59:23 02/06/2026
243 CoinTR CoinTR AAVE/USDT $80.24 $141,747 07:00:08 02/06/2026
244 Coincall Coincall AAVE/USD $80.18 $136,006 07:00:16 02/06/2026
245 Bit2Me Bit2Me AAVE/USDC $80.06 $129,667 06:57:08 02/06/2026
246 Bitbase Bitbase AAVE/USDC $80.16 $128,583 07:00:18 02/06/2026
247 WHXEX WHXEX AAVE/ETH $80.18 $123,674 07:00:08 02/06/2026
248 Bithumb Bithumb AAVE/KRW $76.82 $120,999 06:59:54 02/06/2026
249 XT.COM XT.COM AAVE/USDC $80.06 $117,803 06:57:09 02/06/2026
250 BITmarkets BITmarkets AAVE/USDC $80.22 $107,199 07:00:08 02/06/2026
251 B2Z Exchange B2Z Exchange AAVE/USDC $80.22 $107,199 07:00:10 02/06/2026
252 MEXC MEXC AAVE/USDC $80.04 $103,104 06:57:16 02/06/2026
253 Kraken Kraken AAVE/EUR $80.22 $100,538 06:59:24 02/06/2026
254 Bit2Me Bit2Me AAVE/EUR $80.21 $98,380.67 06:57:08 02/06/2026
255 EasiCoin EasiCoin AAVE/USDC $80.20 $98,012.17 07:00:09 02/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9944 $96,120.65 06:42:39 02/06/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $80.27 $91,607.40 06:59:23 02/06/2026
258 MEXC MEXC AAVE/USD1 $80.06 $90,357.08 06:57:16 02/06/2026
259 Tothemoon Tothemoon AAVE/USDT $80.16 $87,496.29 07:00:14 02/06/2026
260 EXMO EXMO AAVE/USDT $80.09 $85,076.06 06:57:09 02/06/2026
261 EXMO.ME EXMO.ME AAVE/USDT $80.09 $84,912.83 07:00:07 02/06/2026
262 Binance TH Binance TH AAVE/USDT $80.10 $80,483.39 06:57:10 02/06/2026
263 Niza.io Niza.io AAVE/USD $80.23 $80,181.56 07:00:09 02/06/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,998.26 $78,189.44 06:53:18 02/06/2026
265 CoinTR CoinTR AAVE/TRY $80.27 $78,096.96 07:00:08 02/06/2026
266 CoinEx CoinEx AAVE/USDT $80.18 $74,926.63 06:59:53 02/06/2026
267 Kanga Exchange Kanga Exchange AAVE/PLN $80.65 $67,856.26 07:00:08 02/06/2026
268 Coins.ph Coins.ph AAVE/PHP $80.09 $58,932.65 07:00:07 02/06/2026
269 WOO X WOO X AAVE/USDT $80.18 $58,108.63 06:48:16 02/06/2026
270 CoinCola CoinCola AAVE/USDT $80.18 $57,130.38 07:00:08 02/06/2026
271 Kanga Exchange Kanga Exchange AAVE/USDC $80.13 $56,911.55 07:00:08 02/06/2026
272 Cofinex Cofinex AAVE/USDT $80.17 $56,002.49 07:00:09 02/06/2026
273 Pacifica Pacifica AAVE/USD $80.11 $55,950.24 07:03:15 02/06/2026
274 MEXC MEXC AAVE/USD1 $80.20 $55,053.44 06:54:08 02/06/2026
275 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $80.44 $53,684.80 06:59:23 02/06/2026
276 HTX HTX AAVE/USDT $80.22 $52,501.29 06:59:55 02/06/2026
277 Koinpark Koinpark AAVE/USDT $80.12 $52,061.26 07:00:10 02/06/2026
278 Cofinex Cofinex AAVE/USDC $80.08 $50,756.87 07:00:09 02/06/2026
279 XBO.com XBO.com AAVE/USD $80.14 $50,402.23 06:57:10 02/06/2026
280 XBO.com XBO.com AAVE/EUR $80.20 $49,817.92 06:57:10 02/06/2026
281 Bitrue Bitrue AAVE/USDC $80.12 $49,570.18 06:57:10 02/06/2026
282 Bitso Bitso AAVE/USD $80.26 $47,914.70 06:59:53 02/06/2026
283 BYDFi BYDFi AAVE/USDC $80.19 $45,823.35 07:00:15 02/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $689.79 $44,842.63 06:40:05 02/06/2026
285 Coins.ph Coins.ph AAVE/USDT $80.23 $43,934.60 07:00:07 02/06/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9934 $38,847.17 06:39:17 02/06/2026
287 BlueBit BlueBit AAVE/USDT $80.05 $38,538.69 07:00:07 02/06/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $79.97 $37,197.15 06:32:23 02/06/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,999.79 $35,668.69 05:46:16 02/06/2026
290 Coinbase Exchange Coinbase Exchange AAVE/EUR $80.12 $33,632.59 06:57:00 02/06/2026
291 Bitfinex Bitfinex AAVE/USD $80.42 $32,120.77 06:59:53 02/06/2026
292 LeveX LeveX AAVE/USDT $80.19 $30,417.96 07:00:07 02/06/2026
293 4E 4E AAVE/USDT $80.06 $29,830.45 06:57:21 02/06/2026
294 Bullish Bullish AAVE/USDC $79.85 $28,867.77 06:57:10 02/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $28,472.49 06:31:51 02/06/2026
296 Coinbase Exchange Coinbase Exchange AAVE/BTC $80.10 $28,170.15 06:56:29 02/06/2026
297 Meteora DLMM Meteora DLMM AAVE/USDC $80.50 $27,852.85 05:53:06 02/06/2026
298 MEXC MEXC AAVE/USDC $80.23 $27,677.01 06:54:08 02/06/2026
299 Niza.io Niza.io AAVE/EUR $80.22 $25,129.83 07:00:09 02/06/2026
300 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $1,997.94 $24,860.18 05:16:36 02/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:08 02/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,070,770 với tỷ giá $80.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá