Aave AAVE
Xếp hạng #48
09:08:00 15/05/2026
Giá Aave (AAVE)
$98.05 0.52%
0.001210 BTC
2,581,587 VND
Thấp: $95.56
Cao: $100.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $98.52 | $589,243,514 | 08:45:09 15/05/2026 |
| 2 |  SunX |
AAVE/USDT | $97.86 | $353,816,767 | 09:00:11 15/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $98.44 | $286,626,252 | 08:45:18 15/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $97.97 | $220,534,533 | 08:57:16 15/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $97.88 | $159,809,402 | 09:00:15 15/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $97.87 | $155,990,170 | 09:00:16 15/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.92 | $129,544,485 | 08:57:15 15/05/2026 |
| 8 |  KTX |
AAVE/USDT | $97.87 | $103,771,163 | 09:00:15 15/05/2026 |
| 9 |  Binance |
AAVE/USDT | $97.90 | $85,757,269 | 08:54:16 15/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $97.95 | $66,505,026 | 08:57:18 15/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $97.95 | $54,786,674 | 08:59:53 15/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $97.96 | $48,989,804 | 08:54:18 15/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $98.01 | $47,690,586 | 08:57:17 15/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $97.93 | $45,995,790 | 08:57:16 15/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $97.85 | $42,711,179 | 09:00:18 15/05/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $97.87 | $40,003,907 | 08:57:15 15/05/2026 |
| 17 |  BTCC |
AAVE/USDT | $98.03 | $37,399,722 | 08:57:16 15/05/2026 |
| 18 |  MEXC |
AAVE/USDT | $97.93 | $37,061,151 | 08:57:15 15/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $97.89 | $36,481,940 | 08:57:25 15/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $97.87 | $36,101,423 | 09:00:15 15/05/2026 |
| 21 |  Millionero |
AAVE/USDT | $97.99 | $36,002,391 | 08:54:15 15/05/2026 |
| 22 |  BingX |
AAVE/USDT | $97.93 | $33,693,987 | 08:57:16 15/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $97.96 | $32,868,529 | 08:57:15 15/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $97.95 | $31,515,200 | 08:54:16 15/05/2026 |
| 25 |  BlockFin |
AAVE/USDT | $97.88 | $29,676,980 | 09:00:15 15/05/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $97.98 | $29,496,589 | 08:57:15 15/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $97.93 | $29,388,756 | 09:00:16 15/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $97.94 | $27,135,695 | 08:57:17 15/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $97.96 | $26,345,114 | 08:57:15 15/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $97.89 | $25,562,385 | 09:00:16 15/05/2026 |
| 31 | BVOX |
AAVE/USDT | $98.06 | $24,847,183 | 08:57:07 15/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $97.94 | $24,731,372 | 09:00:10 15/05/2026 |
| 33 |  Websea |
AAVE/USDT | $97.83 | $16,762,951 | 09:00:17 15/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $97.92 | $16,746,007 | 09:00:11 15/05/2026 |
| 35 |  Cofinex |
AAVE/USDT | $97.82 | $16,019,878 | 09:00:15 15/05/2026 |
| 36 |  Bitget |
AAVE/USDT | $97.94 | $15,987,707 | 08:54:16 15/05/2026 |
| 37 |  Toobit |
AAVE/USDT | $97.95 | $15,531,369 | 08:57:16 15/05/2026 |
| 38 | Binance |
AAVE/USDT | $98.06 | $15,447,710 | 08:56:54 15/05/2026 |
| 39 | Millionero |
AAVE/USDT | $97.98 | $15,241,316 | 08:54:11 15/05/2026 |
| 40 |  WEEX |
AAVE/USDT | $97.93 | $15,112,818 | 08:57:17 15/05/2026 |
| 41 |  Hyperliquid |
AAVE/USD | $97.94 | $13,829,448 | 08:57:26 15/05/2026 |
| 42 |  BitMart |
AAVE/USDT | $97.98 | $13,663,703 | 08:57:16 15/05/2026 |
| 43 |  XT.COM |
AAVE/USDT | $97.93 | $13,647,011 | 08:57:36 15/05/2026 |
| 44 | BiKing |
AAVE/USDT | $98.06 | $13,274,273 | 08:57:12 15/05/2026 |
| 45 | FameEX |
AAVE/USDT | $98.05 | $13,181,236 | 08:57:11 15/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $98.01 | $12,858,949 | 08:33:16 15/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $97.93 | $12,784,552 | 08:57:15 15/05/2026 |
| 48 |  MGBX |
AAVE/USDT | $97.93 | $12,630,651 | 08:57:16 15/05/2026 |
| 49 | WhiteBIT |
AAVE/USDT | $98.07 | $12,407,512 | 08:57:08 15/05/2026 |
| 50 |  CrypFine |
AAVE/USDT | $97.96 | $12,314,182 | 08:57:15 15/05/2026 |
| 51 |  Ourbit |
AAVE/USDT | $97.93 | $12,262,761 | 08:57:16 15/05/2026 |
| 52 | CoinChief |
AAVE/USDT | $98.04 | $12,262,127 | 08:57:11 15/05/2026 |
| 53 | Bybit |
AAVE/USDT | $98.00 | $12,083,470 | 08:54:12 15/05/2026 |
| 54 |  BitradeX |
AAVE/USDT | $97.96 | $11,691,916 | 08:54:16 15/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $97.95 | $11,643,803 | 09:03:16 15/05/2026 |
| 56 |  AlphaX |
AAVE/USDT | $97.85 | $11,365,355 | 09:00:17 15/05/2026 |
| 57 | Batonex |
AAVE/USDT | $97.97 | $10,831,518 | 09:00:11 15/05/2026 |
| 58 |  Bitunix |
AAVE/USDT | $97.97 | $10,499,749 | 08:57:15 15/05/2026 |
| 59 |  AstralX |
AAVE/USDT | $97.86 | $10,487,164 | 09:00:08 15/05/2026 |
| 60 |  CEEX exchange |
AAVE/USDT | $97.92 | $10,410,147 | 09:00:07 15/05/2026 |
| 61 |  AscendEX |
AAVE/USDT | $98.12 | $9,642,251 | 08:57:15 15/05/2026 |
| 62 |  Grvt |
AAVE/USDT | $97.82 | $9,572,794 | 09:03:16 15/05/2026 |
| 63 |  CoinMy |
AAVE/USDT | $97.91 | $9,344,538 | 09:00:16 15/05/2026 |
| 64 |  WOO X Pro |
AAVE/USDT | $97.89 | $9,072,582 | 09:00:16 15/05/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $98.13 | $8,640,856 | 09:00:09 15/05/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $97.87 | $8,292,033 | 09:00:17 15/05/2026 |
| 67 | Binance |
AAVE/USDC | $97.88 | $8,177,344 | 08:54:16 15/05/2026 |
| 68 |  UZX |
AAVE/USDT | $98.08 | $8,065,375 | 08:57:07 15/05/2026 |
| 69 | BTCC |
AAVE/USDT | $97.99 | $7,709,311 | 08:57:08 15/05/2026 |
| 70 |  4E |
AAVE/USDT | $97.94 | $7,668,832 | 09:00:07 15/05/2026 |
| 71 | CoinW |
AAVE/USDT | $97.91 | $7,638,272 | 08:54:08 15/05/2026 |
| 72 |  Hibt |
AAVE/USDT | $98.05 | $7,392,653 | 08:57:10 15/05/2026 |
| 73 | KuCoin |
AAVE/USDT | $98.01 | $7,382,087 | 08:57:19 15/05/2026 |
| 74 |  Gate |
AAVE/USDT | $98.04 | $7,208,522 | 08:56:54 15/05/2026 |
| 75 | KTX |
AAVE/USDT | $97.92 | $6,948,657 | 09:00:11 15/05/2026 |
| 76 |  Extended |
AAVE/USD | $97.89 | $6,877,945 | 09:03:16 15/05/2026 |
| 77 |  P2B |
AAVE/USDT | $98.23 | $6,767,412 | 08:48:07 15/05/2026 |
| 78 |  Poloniex |
AAVE/USDT | $98.00 | $6,688,625 | 08:59:23 15/05/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $97.78 | $6,351,729 | 09:00:30 15/05/2026 |
| 80 | CoinP |
AAVE/USDT | $97.89 | $6,103,985 | 09:00:15 15/05/2026 |
| 81 |  Echobit |
AAVE/USDT | $97.93 | $6,090,340 | 08:57:16 15/05/2026 |
| 82 | Websea |
AAVE/USDT | $97.94 | $5,684,732 | 09:00:20 15/05/2026 |
| 83 |  Bibox |
AAVE/USDT | $251.89 | $5,399,307 | 09:00:13 15/05/2026 |
| 84 | Hotcoin |
AAVE/USDT | $97.92 | $5,205,102 | 08:57:07 15/05/2026 |
| 85 | Bitbase |
AAVE/USDT | $98.27 | $5,087,217 | 08:48:07 15/05/2026 |
| 86 |  EagleX |
AAVE/USDT | $97.93 | $4,852,478 | 09:00:11 15/05/2026 |
| 87 |  YUBIT |
AAVE/USDT | $98.04 | $4,775,857 | 08:57:11 15/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $97.89 | $4,762,417 | 09:00:17 15/05/2026 |
| 89 | YUBIT |
AAVE/USDT | $97.93 | $4,129,085 | 08:57:15 15/05/2026 |
| 90 | Ourbit |
AAVE/USDT | $97.95 | $4,075,035 | 08:54:08 15/05/2026 |
| 91 | Toobit |
AAVE/USDT | $98.03 | $4,035,245 | 08:57:13 15/05/2026 |
| 92 | Gate |
AAVE/USDT | $97.94 | $3,882,282 | 08:54:19 15/05/2026 |
| 93 | EagleX |
AAVE/USDT | $97.87 | $3,858,456 | 09:00:15 15/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $97.77 | $3,826,089 | 09:00:24 15/05/2026 |
| 95 | Zoomex |
AAVE/USDT | $98.40 | $3,766,492 | 08:39:10 15/05/2026 |
| 96 |  idax exchange |
AAVE/USDT | $97.84 | $3,709,400 | 09:00:17 15/05/2026 |
| 97 |  WHXEX |
AAVE/USDT | $97.86 | $3,709,336 | 09:00:16 15/05/2026 |
| 98 | WEEX |
AAVE/USDT | $98.05 | $3,504,313 | 08:57:11 15/05/2026 |
| 99 |  KCEX |
AAVE/USDT | $97.96 | $3,430,280 | 08:57:15 15/05/2026 |
| 100 |  BloFin |
AAVE/USDT | $97.94 | $3,237,256 | 08:57:16 15/05/2026 |
| 101 |  BitGW Exchange |
AAVE/USDT | $97.92 | $3,139,412 | 09:00:07 15/05/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $97.86 | $3,107,971 | 09:00:10 15/05/2026 |
| 103 |  OKX |
AAVE/USDT | $98.03 | $3,093,583 | 08:56:53 15/05/2026 |
| 104 |  EVEDEX |
AAVE/USD | $97.89 | $3,079,221 | 09:03:15 15/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $98.05 | $3,076,796 | 08:57:12 15/05/2026 |
| 106 | AscendEX |
AAVE/USDT | $98.40 | $3,059,147 | 08:57:12 15/05/2026 |
| 107 |  Phemex |
AAVE/USDT | $97.93 | $3,030,352 | 08:57:16 15/05/2026 |
| 108 | BitradeX |
AAVE/USDT | $98.28 | $2,896,151 | 08:51:07 15/05/2026 |
| 109 | WhiteBIT |
AAVE/WBT | $97.98 | $2,855,921 | 08:57:08 15/05/2026 |
| 110 | Binance |
AAVE/USDC | $98.05 | $2,720,161 | 08:56:42 15/05/2026 |
| 111 |  Coinbase Exchange |
AAVE/USD | $98.08 | $2,709,898 | 08:56:59 15/05/2026 |
| 112 |  BitTap |
AAVE/USDT | $97.82 | $2,697,170 | 09:00:22 15/05/2026 |
| 113 |  LBank |
AAVE/USDT | $98.04 | $2,441,103 | 08:57:12 15/05/2026 |
| 114 |  OrangeX |
AAVE/USDT | $98.25 | $2,264,492 | 08:48:08 15/05/2026 |
| 115 |  OneEx |
AAVE/USDT | $97.94 | $2,237,765 | 09:00:11 15/05/2026 |
| 116 | CrypFine |
AAVE/USDT | $98.07 | $2,197,060 | 08:57:07 15/05/2026 |
| 117 | CoinMy |
AAVE/USDT | $98.02 | $2,167,925 | 09:00:12 15/05/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $97.97 | $2,098,636 | 09:00:11 15/05/2026 |
| 119 |  HitBTC |
AAVE/USDT | $97.96 | $2,098,490 | 09:00:07 15/05/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $97.96 | $2,098,490 | 09:00:10 15/05/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $97.96 | $2,098,488 | 09:00:11 15/05/2026 |
| 122 |  YEX |
AAVE/USDT | $97.94 | $2,087,325 | 09:00:08 15/05/2026 |
| 123 |  Upbit |
AAVE/KRW | $96.94 | $1,992,638 | 08:56:53 15/05/2026 |
| 124 | Bitunix |
AAVE/USDC | $97.94 | $1,975,171 | 08:57:15 15/05/2026 |
| 125 | DigiFinex |
AAVE/USDT | $98.04 | $1,969,183 | 08:57:11 15/05/2026 |
| 126 |  Dmex |
AAVE/USD | $97.90 | $1,921,131 | 09:03:16 15/05/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $97.88 | $1,856,252 | 08:57:27 15/05/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $97.93 | $1,791,786 | 09:00:10 15/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $97.95 | $1,780,954 | 08:53:35 15/05/2026 |
| 130 |  HTX |
AAVE/USDT | $97.92 | $1,677,843 | 08:57:16 15/05/2026 |
| 131 | Bitcastle |
AAVE/USDT | $97.88 | $1,675,723 | 09:00:19 15/05/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $97.98 | $1,582,825 | 09:00:15 15/05/2026 |
| 133 | ASTX |
AAVE/USDT | $97.95 | $1,550,000 | 09:00:12 15/05/2026 |
| 134 | WEEX |
AAVE/USDC | $98.04 | $1,500,158 | 08:57:11 15/05/2026 |
| 135 | BingX |
AAVE/USDT | $98.52 | $1,425,292 | 08:45:11 15/05/2026 |
| 136 |  Helix |
AAVE/USDT | $96.31 | $1,410,752 | 09:00:15 15/05/2026 |
| 137 | BitMart |
AAVE/USDT | $98.06 | $1,394,034 | 08:57:10 15/05/2026 |
| 138 | Tapbit |
AAVE/USDT | $97.97 | $1,389,074 | 08:57:10 15/05/2026 |
| 139 | Coinlocally |
AAVE/USDT | $97.92 | $1,380,353 | 08:57:17 15/05/2026 |
| 140 |  Pionex |
AAVE/USDT | $97.93 | $1,370,689 | 08:57:16 15/05/2026 |
| 141 | YEX |
AAVE/USDT | $97.88 | $1,362,039 | 09:00:16 15/05/2026 |
| 142 |  BTSE |
AAVE/USDT | $98.10 | $1,342,037 | 08:57:10 15/05/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $97.97 | $1,341,699 | 09:00:08 15/05/2026 |
| 144 | Ju.com |
AAVE/USDT | $97.98 | $1,319,623 | 09:00:18 15/05/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $97.99 | $1,306,005 | 09:00:11 15/05/2026 |
| 146 | WOO X Pro |
AAVE/USDT | $97.88 | $1,304,852 | 09:00:09 15/05/2026 |
| 147 | Phemex |
AAVE/USDT | $98.03 | $1,245,186 | 08:57:11 15/05/2026 |
| 148 | Millionero |
AAVE/USDC | $98.09 | $1,227,349 | 08:54:11 15/05/2026 |
| 149 |  Backpack Exchange |
AAVE/USDC | $98.03 | $1,225,546 | 08:57:15 15/05/2026 |
| 150 |  CZR Exchange |
AAVE/USDT | $97.84 | $1,203,308 | 09:00:17 15/05/2026 |
| 151 | BITmarkets |
AAVE/USD | $97.99 | $1,176,056 | 09:00:11 15/05/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $97.88 | $1,176,037 | 09:00:08 15/05/2026 |
| 153 |  SuperEx |
AAVE/USDT | $97.37 | $1,157,649 | 09:00:11 15/05/2026 |
| 154 | Binance |
AAVE/USD | $97.88 | $1,156,898 | 08:54:51 15/05/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $98.03 | $1,066,412 | 08:57:12 15/05/2026 |
| 156 |  Tebbit |
AAVE/USDT | $97.87 | $1,022,444 | 09:00:15 15/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.14 | $1,021,801 | 08:31:59 15/05/2026 |
| 158 |  GroveX |
AAVE/USDT | $98.06 | $1,009,391 | 09:00:20 15/05/2026 |
| 159 | Tebbit |
AAVE/USDT | $97.94 | $938,037 | 09:00:09 15/05/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $98.13 | $922,436 | 08:59:23 15/05/2026 |
| 161 | Bitget |
AAVE/USDT | $97.90 | $906,718 | 08:54:09 15/05/2026 |
| 162 | BTSE |
AAVE/USDT | $97.94 | $893,367 | 08:57:15 15/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $97.95 | $882,127 | 09:00:15 15/05/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $97.93 | $868,252 | 09:00:16 15/05/2026 |
| 165 | BITmarkets |
AAVE/USDT | $97.90 | $867,952 | 09:00:16 15/05/2026 |
| 166 |  Bitrue |
AAVE/USDT | $97.96 | $848,874 | 08:57:16 15/05/2026 |
| 167 | BlockFin |
AAVE/USDT | $97.92 | $839,072 | 09:00:08 15/05/2026 |
| 168 | Pionex |
AAVE/USDT | $98.03 | $828,851 | 08:57:11 15/05/2026 |
| 169 |  Azbit |
AAVE/USDT | $97.97 | $817,943 | 08:54:11 15/05/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $98.08 | $776,825 | 08:57:16 15/05/2026 |
| 171 |  SunX |
AAVE/USDT | $98.09 | $775,619 | 09:03:17 15/05/2026 |
| 172 |  Kraken |
AAVE/USD | $98.08 | $746,114 | 08:59:24 15/05/2026 |
| 173 |  Picol |
AAVE/USDT | $97.95 | $733,803 | 09:00:11 15/05/2026 |
| 174 |  Coinstore |
AAVE/USDT | $97.92 | $733,148 | 08:57:10 15/05/2026 |
| 175 |  BitKan |
AAVE/USDT | $97.91 | $716,372 | 09:00:11 15/05/2026 |
| 176 | idax exchange |
AAVE/USDC | $97.96 | $702,899 | 09:00:13 15/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $97.94 | $702,733 | 09:00:08 15/05/2026 |
| 178 | Koinbay |
AAVE/USDC | $98.04 | $699,424 | 08:54:09 15/05/2026 |
| 179 | EasiCoin |
AAVE/USDT | $97.95 | $685,273 | 09:00:11 15/05/2026 |
| 180 | Bitbase |
AAVE/USDC | $98.27 | $676,556 | 08:48:07 15/05/2026 |
| 181 | Echobit |
AAVE/USDT | $98.07 | $652,867 | 08:57:09 15/05/2026 |
| 182 | Bitbaby |
AAVE/USDC | $97.84 | $644,918 | 09:00:17 15/05/2026 |
| 183 |  BYDFi |
AAVE/USDT | $97.92 | $641,423 | 09:00:07 15/05/2026 |
| 184 | Bitbaby |
AAVE/USDT | $98.01 | $620,690 | 08:54:12 15/05/2026 |
| 185 |  Bitvavo |
AAVE/EUR | $98.11 | $604,368 | 08:57:08 15/05/2026 |
| 186 |  Venus |
AAVE/vAAVE | $98.06 | $599,232 | 09:00:07 15/05/2026 |
| 187 |  PointPay |
AAVE/USDT | $98.05 | $597,986 | 08:57:11 15/05/2026 |
| 188 |  Aster |
AAVE/USDT | $98.14 | $595,431 | 08:54:15 15/05/2026 |
| 189 | P2B |
AAVE/USDC | $98.23 | $539,911 | 08:48:07 15/05/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $97.88 | $537,599 | 09:00:16 15/05/2026 |
| 191 | YEX |
AAVE/USD | $97.85 | $526,710 | 09:00:16 15/05/2026 |
| 192 | KCEX |
AAVE/USDT | $98.04 | $520,425 | 08:57:08 15/05/2026 |
| 193 | BloFin |
AAVE/USDT | $98.08 | $493,258 | 08:57:10 15/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $98.08 | $489,726 | 08:57:08 15/05/2026 |
| 195 |  Lighter |
AAVE/USDC | $98.00 | $470,268 | 08:57:15 15/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $98.07 | $457,114 | 08:57:10 15/05/2026 |
| 197 | Bitrue |
AAVE/XRP | $98.07 | $457,012 | 08:57:07 15/05/2026 |
| 198 |  EdgeX |
AAVE/USD | $97.88 | $455,501 | 09:03:15 15/05/2026 |
| 199 |  AllinX |
AAVE/USDT | $97.96 | $442,886 | 09:00:08 15/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $97.89 | $431,755 | 09:00:16 15/05/2026 |
| 201 | MEXC |
AAVE/USDT | $98.00 | $418,659 | 08:54:11 15/05/2026 |
| 202 |  AEGET |
AAVE/USDT | $97.87 | $417,958 | 09:00:15 15/05/2026 |
| 203 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,656 | 09:00:12 15/05/2026 |
| 204 | WhiteBIT |
AAVE/USDC | $98.05 | $410,085 | 08:57:08 15/05/2026 |
| 205 | Phemex |
AAVE/USDC | $97.93 | $408,698 | 08:57:16 15/05/2026 |
| 206 |  XXKK |
AAVE/USDT | $98.01 | $406,726 | 08:54:11 15/05/2026 |
| 207 |  CriptoSwaps |
AAVE/USDT | $97.93 | $403,992 | 08:57:20 15/05/2026 |
| 208 | Binance |
AAVE/TRY | $97.74 | $370,992 | 08:56:42 15/05/2026 |
| 209 | BYDFi |
AAVE/USDT | $98.10 | $366,619 | 09:00:15 15/05/2026 |
| 210 |  Bithumb |
AAVE/KRW | $96.75 | $364,627 | 08:59:54 15/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.73 | $359,354 | 08:57:59 15/05/2026 |
| 212 | idax exchange |
AAVE/USDT | $97.92 | $353,793 | 09:00:13 15/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.00 | $352,989 | 08:52:47 15/05/2026 |
| 214 | WHXEX |
AAVE/USDT | $97.91 | $351,683 | 09:00:08 15/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $97.95 | $351,134 | 08:54:09 15/05/2026 |
| 216 | CriptoSwaps |
AAVE/BTC | $98.10 | $340,195 | 08:57:20 15/05/2026 |
| 217 | Biconomy.com |
AAVE/USDC | $98.05 | $333,407 | 08:57:12 15/05/2026 |
| 218 |  Paribu |
AAVE/TRY | $98.14 | $326,465 | 09:02:53 15/05/2026 |
| 219 | WhiteBIT |
AAVE/TRY | $97.85 | $324,192 | 08:57:08 15/05/2026 |
| 220 |  Blynex |
AAVE/USDT | $98.08 | $315,735 | 08:57:11 15/05/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $97.85 | $308,872 | 09:00:09 15/05/2026 |
| 222 |  BitDelta |
AAVE/USDT | $97.86 | $308,311 | 09:00:11 15/05/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $98.04 | $299,233 | 08:57:09 15/05/2026 |
| 224 | AstralX |
AAVE/USDT | $97.90 | $289,125 | 09:00:15 15/05/2026 |
| 225 | MGBX |
AAVE/USDT | $98.05 | $276,905 | 08:57:12 15/05/2026 |
| 226 | XT.COM |
AAVE/USDC | $98.05 | $271,893 | 08:57:12 15/05/2026 |
| 227 | Bibox |
AAVE/BTC | $251.89 | $268,013 | 09:00:13 15/05/2026 |
| 228 |  Binance TR |
AAVE/TRY | $97.74 | $266,761 | 08:57:13 15/05/2026 |
| 229 | Bibox |
AAVE/ETH | $239.54 | $253,152 | 09:00:13 15/05/2026 |
| 230 |  Bitazza |
AAVE/USDT | $97.91 | $247,154 | 09:00:11 15/05/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $235,955 | 08:53:23 15/05/2026 |
| 232 | BitTap |
AAVE/USDT | $97.96 | $234,297 | 09:00:16 15/05/2026 |
| 233 | SuperEx |
AAVE/BTC | $98.20 | $232,911 | 09:00:11 15/05/2026 |
| 234 |  BtcTurk | Kripto |
AAVE/TRY | $97.70 | $231,697 | 08:59:23 15/05/2026 |
| 235 |  EXMO |
AAVE/USDC | $97.98 | $229,297 | 08:57:10 15/05/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $97.87 | $229,182 | 09:00:07 15/05/2026 |
| 237 | HTX |
AAVE/USDT | $97.94 | $228,359 | 08:59:55 15/05/2026 |
| 238 |  BiFinance |
AAVE/USDT | $98.08 | $215,557 | 08:57:09 15/05/2026 |
| 239 |  ZKE |
AAVE/USDT | $97.91 | $210,984 | 09:00:09 15/05/2026 |
| 240 |  BitxEX |
AAVE/USDT | $97.88 | $199,235 | 09:00:17 15/05/2026 |
| 241 | Pionex |
AAVE/ETH | $97.95 | $192,719 | 08:57:16 15/05/2026 |
| 242 |  CoinEx |
AAVE/USDT | $97.99 | $187,644 | 08:59:23 15/05/2026 |
| 243 |  Niza.io |
AAVE/USD | $97.96 | $187,289 | 09:00:19 15/05/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $98.29 | $172,485 | 08:59:23 15/05/2026 |
| 245 |  Coincall |
AAVE/USD | $97.85 | $170,474 | 09:03:16 15/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,267.66 | $170,143 | 08:21:23 15/05/2026 |
| 247 | Bitunix |
AAVE/USD | $97.93 | $168,807 | 08:57:15 15/05/2026 |
| 248 |  SecondBTC |
AAVE/USDT | $98.06 | $163,377 | 09:00:11 15/05/2026 |
| 249 |  CoinTR |
AAVE/USDT | $97.82 | $160,299 | 09:00:07 15/05/2026 |
| 250 | EasiCoin |
AAVE/USDC | $97.95 | $146,485 | 09:00:11 15/05/2026 |
| 251 | Cofinex |
AAVE/USD | $97.77 | $142,005 | 09:00:15 15/05/2026 |
| 252 | MEXC |
AAVE/USD1 | $97.95 | $140,755 | 08:54:16 15/05/2026 |
| 253 | BITmarkets |
AAVE/USDC | $97.86 | $135,204 | 09:00:11 15/05/2026 |
| 254 | B2Z Exchange |
AAVE/USDC | $97.86 | $135,053 | 09:00:08 15/05/2026 |
| 255 | WhiteBIT |
AAVE/EUR | $97.98 | $134,760 | 08:57:08 15/05/2026 |
| 256 | WHXEX |
AAVE/BTC | $97.88 | $130,540 | 09:00:08 15/05/2026 |
| 257 | Coinbase Exchange |
AAVE/EUR | $98.13 | $121,787 | 08:56:29 15/05/2026 |
| 258 |  Bullish |
AAVE/USDC | $98.12 | $109,147 | 09:00:11 15/05/2026 |
| 259 |  Crypto.com Exchange |
AAVE/USDT | $98.24 | $104,463 | 08:57:12 15/05/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $97.98 | $102,983 | 09:00:12 15/05/2026 |
| 261 | MEXC |
AAVE/USDC | $97.96 | $101,127 | 08:57:15 15/05/2026 |
| 262 | Kraken |
AAVE/EUR | $98.11 | $99,350.64 | 08:59:53 15/05/2026 |
| 263 | Bit2Me |
AAVE/EUR | $98.12 | $97,784.64 | 08:57:09 15/05/2026 |
| 264 |  Pacifica |
AAVE/USD | $97.91 | $97,654.64 | 09:03:15 15/05/2026 |
| 265 | Bitrue |
AAVE/USDC | $98.06 | $93,650.30 | 08:57:07 15/05/2026 |
| 266 |  WOO X |
AAVE/USDT | $97.93 | $91,367.37 | 08:57:15 15/05/2026 |
| 267 |  CoinCola |
AAVE/USDT | $97.94 | $90,300.09 | 09:00:08 15/05/2026 |
| 268 | BYDFi |
AAVE/USDC | $98.08 | $88,549.14 | 09:00:15 15/05/2026 |
| 269 | EXMO |
AAVE/USDT | $97.98 | $85,025.85 | 08:57:10 15/05/2026 |
| 270 | EXMO.ME |
AAVE/USDT | $97.86 | $84,690.46 | 09:00:07 15/05/2026 |
| 271 | CoinTR |
AAVE/TRY | $97.70 | $84,540.86 | 09:00:07 15/05/2026 |
| 272 |  Koinpark |
AAVE/USDT | $98.07 | $77,215.92 | 08:57:10 15/05/2026 |
| 273 | Crypto.com Exchange |
AAVE/USD | $98.07 | $76,914.62 | 08:57:12 15/05/2026 |
| 274 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $76,647.80 | 08:53:24 15/05/2026 |
| 275 |  Uniswap v3 (BSC) |
WBNB/AAVE | $679.71 | $76,379.54 | 08:32:00 15/05/2026 |
| 276 |  Bybit EU |
AAVE/USDC | $98.49 | $74,163.55 | 08:36:09 15/05/2026 |
| 277 | Coinbase Exchange |
AAVE/BTC | $97.99 | $72,311.91 | 08:56:59 15/05/2026 |
| 278 | WHXEX |
AAVE/ETH | $97.85 | $68,517.09 | 09:00:08 15/05/2026 |
| 279 |  XBO.com |
AAVE/USDT | $98.03 | $62,309.94 | 09:00:07 15/05/2026 |
| 280 | XBO.com |
AAVE/EUR | $98.09 | $61,700.47 | 09:00:07 15/05/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $98.19 | $61,114.79 | 08:54:08 15/05/2026 |
| 282 | XBO.com |
AAVE/USD | $98.08 | $60,849.80 | 09:00:07 15/05/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,281.51 | $60,621.45 | 08:32:10 15/05/2026 |
| 284 |  Bitfinex |
AAVE/USDT | $98.68 | $58,707.04 | 08:59:53 15/05/2026 |
| 285 | Cofinex |
AAVE/USDT | $97.95 | $58,157.16 | 09:00:11 15/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $98.11 | $57,555.65 | 08:31:47 15/05/2026 |
| 287 | Coinbase Exchange |
AAVE/GBP | $97.97 | $56,991.58 | 08:56:59 15/05/2026 |
| 288 | MEXC |
AAVE/USD1 | $98.11 | $55,126.08 | 08:54:11 15/05/2026 |
| 289 | Cofinex |
AAVE/USDC | $98.05 | $51,965.67 | 09:00:11 15/05/2026 |
| 290 | Binance |
AAVE/BTC | $98.14 | $50,679.06 | 08:56:42 15/05/2026 |
| 291 | 4E |
AAVE/USDT | $97.88 | $48,572.52 | 09:00:15 15/05/2026 |
| 292 |  BlueBit |
AAVE/USDT | $98.17 | $47,667.05 | 09:00:09 15/05/2026 |
| 293 |  Kanga Exchange |
AAVE/PLN | $98.06 | $46,610.59 | 08:57:09 15/05/2026 |
| 294 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,281.86 | $46,142.70 | 08:35:16 15/05/2026 |
| 295 | Coins.ph |
AAVE/USDT | $97.98 | $43,727.36 | 08:54:08 15/05/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $39,493.78 | 08:31:52 15/05/2026 |
| 297 | HitBTC |
AAVE/USDT | $97.97 | $39,253.41 | 09:00:15 15/05/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $97.97 | $39,252.77 | 09:00:21 15/05/2026 |
| 299 | Uniswap v3 (BSC) |
UNI/AAVE | $3.72 | $39,175.38 | 07:05:29 15/05/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $97.90 | $39,152.21 | 09:00:15 15/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:09 15/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,243,514 với tỷ giá $98.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.