Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,129,242,822,856 Khối lượng (24h): $93,842,892,056 Thị phần: BTC: 59.1%, ETH: 12.3%
Aave (AAVE)Aave AAVE
Xếp hạng #36 09:53:00 20/01/2026
Giá Aave (AAVE)
$163.88 0.33%
0.001772 BTC 4,354,305 VND
Thấp: $161.59 Cao: $171.02

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $163.60 $549,811,340 09:00:16 20/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $163.92 $480,814,520 08:57:20 20/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $163.87 $283,652,704 08:54:15 20/01/2026
4 Koinbay Koinbay AAVE/USDT $325.84 $129,511,763 08:57:15 20/01/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $163.58 $73,248,243 09:00:17 20/01/2026
6 BTDUex BTDUex AAVE/USDT $163.67 $60,626,123 09:00:09 20/01/2026
7 Binance Binance AAVE/USDT $163.87 $57,997,170 08:54:16 20/01/2026
8 Hotcoin Hotcoin AAVE/USDT $163.77 $47,065,169 08:57:18 20/01/2026
9 Top.one Top.one AAVE/USDT $163.66 $44,862,356 09:03:16 20/01/2026
10 KTX KTX AAVE/USDT $163.56 $43,501,679 09:00:15 20/01/2026
11 Millionero Millionero AAVE/USDT $163.58 $43,087,796 09:00:15 20/01/2026
12 Zedcex Exchange Zedcex Exchange AAVE/USDT $163.67 $42,612,654 09:00:13 20/01/2026
13 FameEX FameEX AAVE/USDT $164.01 $41,106,985 08:57:07 20/01/2026
14 BlockFin BlockFin AAVE/USDT $163.57 $39,987,728 09:00:15 20/01/2026
15 BVOX BVOX AAVE/USDT $163.93 $38,905,186 08:57:10 20/01/2026
16 Bybit Bybit AAVE/USDT $163.99 $37,522,072 08:54:12 20/01/2026
17 CoinP CoinP AAVE/USDT $163.70 $36,870,920 09:00:10 20/01/2026
18 GroveX GroveX AAVE/USDT $163.92 $34,477,582 09:00:10 20/01/2026
19 Batonex Batonex AAVE/USDT $163.59 $34,277,414 09:00:16 20/01/2026
20 Ju.com Ju.com AAVE/USDT $163.76 $33,867,340 08:57:16 20/01/2026
21 Bybit Bybit AAVE/USDT $163.83 $33,174,624 08:54:16 20/01/2026
22 FameEX FameEX AAVE/USDT $163.78 $32,368,580 08:57:17 20/01/2026
23 BingX BingX AAVE/USDT $163.78 $30,329,032 08:57:17 20/01/2026
24 Ekbit Ekbit AAVE/USDT $163.58 $29,611,702 09:00:16 20/01/2026
25 IBIT Global IBIT Global AAVE/USDT $163.59 $28,893,984 09:00:17 20/01/2026
26 CoinW CoinW AAVE/USDT $163.79 $27,445,311 08:57:16 20/01/2026
27 CEEX exchange CEEX exchange AAVE/USDT $163.72 $25,651,394 09:00:11 20/01/2026
28 Millionero Millionero AAVE/USDT $163.66 $25,368,889 09:00:10 20/01/2026
29 BVOX BVOX AAVE/USDT $163.78 $24,913,601 08:57:15 20/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $163.59 $24,504,170 09:00:15 20/01/2026
31 WhiteBIT WhiteBIT AAVE/USDT $163.97 $24,302,679 08:54:15 20/01/2026
32 Hibt Hibt AAVE/USDT $163.97 $23,862,775 08:57:22 20/01/2026
33 Tapbit Tapbit AAVE/USDT $163.81 $23,821,973 08:57:15 20/01/2026
34 CoinUp.io CoinUp.io AAVE/USDT $163.80 $23,502,233 08:57:21 20/01/2026
35 BitradeX BitradeX AAVE/USDT $163.70 $23,130,953 08:54:19 20/01/2026
36 OKX OKX AAVE/USDT $163.72 $22,066,402 08:55:52 20/01/2026
37 Bitunix Bitunix AAVE/USDT $163.81 $18,416,154 08:57:15 20/01/2026
38 CZR Exchange CZR Exchange AAVE/USDT $163.76 $18,311,044 08:57:16 20/01/2026
39 Zedxion Exchange Zedxion Exchange AAVE/USDT $163.58 $18,254,671 09:00:16 20/01/2026
40 BiKing BiKing AAVE/USDT $163.59 $18,192,584 09:00:17 20/01/2026
41 CoinChief CoinChief AAVE/USDT $163.69 $16,549,922 09:00:12 20/01/2026
42 Websea Websea AAVE/USDT $163.69 $15,865,025 09:00:17 20/01/2026
43 Zoomex Zoomex AAVE/USDT $163.61 $15,199,909 08:39:12 20/01/2026
44 Deepcoin Deepcoin AAVE/USDT $163.85 $14,442,726 08:57:15 20/01/2026
45 WEEX WEEX AAVE/USDT $163.77 $11,878,669 08:57:16 20/01/2026
46 Grvt Grvt AAVE/USDT $163.81 $10,602,799 09:00:16 20/01/2026
47 Backpack Exchange Backpack Exchange AAVE/USDC $163.95 $10,056,812 08:57:17 20/01/2026
48 Zoomex Zoomex AAVE/USDT $163.79 $9,902,244 08:57:15 20/01/2026
49 ApeX Omni ApeX Omni AAVE/USDT $163.57 $9,815,918 09:03:15 20/01/2026
50 Biconomy.com Biconomy.com AAVE/USDT $163.77 $9,751,388 08:57:15 20/01/2026
51 CoinP CoinP AAVE/USDT $163.54 $9,706,570 09:00:15 20/01/2026
52 NovaEx NovaEx AAVE/USDT $163.59 $9,518,407 09:00:16 20/01/2026
53 AscendEX AscendEX AAVE/USDT $163.92 $9,400,625 08:54:15 20/01/2026
54 Echobit Echobit AAVE/USDT $163.57 $9,363,904 09:00:16 20/01/2026
55 MGBX MGBX AAVE/USDT $163.62 $9,135,451 09:00:17 20/01/2026
56 Dmex Dmex AAVE/USD $163.68 $8,809,825 09:03:15 20/01/2026
57 YEX YEX AAVE/USDT $163.59 $8,620,317 09:00:16 20/01/2026
58 Coinlocally Coinlocally AAVE/USDT $163.56 $8,605,852 09:00:16 20/01/2026
59 Binance Binance AAVE/USDT $163.95 $8,080,237 08:56:42 20/01/2026
60 Poloniex Poloniex AAVE/USDT $164.21 $7,739,621 08:54:07 20/01/2026
61 EasiCoin EasiCoin AAVE/USDT $163.58 $7,599,373 09:00:16 20/01/2026
62 BiKing BiKing AAVE/USDT $163.78 $6,929,905 09:00:12 20/01/2026
63 Darkex Exchange Darkex Exchange AAVE/USDT $163.71 $6,540,818 09:00:09 20/01/2026
64 Batonex Batonex AAVE/USDT $163.59 $6,402,117 09:00:11 20/01/2026
65 Toobit Toobit AAVE/USDT $163.78 $6,228,995 08:57:16 20/01/2026
66 DigiFinex DigiFinex AAVE/USDT $163.76 $5,906,042 08:57:16 20/01/2026
67 Cofinex Cofinex AAVE/USDT $163.52 $5,874,505 09:00:15 20/01/2026
68 Bitget Bitget AAVE/USDT $163.85 $5,869,920 08:54:15 20/01/2026
69 Hotcoin Hotcoin AAVE/USDT $163.96 $5,720,312 08:58:13 20/01/2026
70 Bitrue Bitrue AAVE/USDT $163.79 $5,457,977 08:57:16 20/01/2026
71 Bibox Bibox AAVE/USDT $251.80 $5,397,403 09:00:09 20/01/2026
72 AstralX AstralX AAVE/USDT $163.65 $5,142,298 09:00:07 20/01/2026
73 Coinlocally Coinlocally AAVE/USDT $163.69 $5,100,048 09:00:07 20/01/2026
74 Ourbit Ourbit AAVE/USDT $163.78 $5,088,770 08:57:15 20/01/2026
75 WhiteBIT WhiteBIT AAVE/USDT $164.01 $4,894,234 08:54:07 20/01/2026
76 MEXC MEXC AAVE/USDT $164.01 $4,854,014 08:54:07 20/01/2026
77 CoinW CoinW AAVE/USDT $163.99 $4,585,780 08:57:07 20/01/2026
78 Bitunix Bitunix AAVE/USDC $163.81 $4,577,518 08:57:15 20/01/2026
79 XXKK XXKK AAVE/USDT $163.63 $4,545,497 09:00:11 20/01/2026
80 Websea Websea AAVE/USDT $163.70 $4,292,896 09:00:08 20/01/2026
81 BingX BingX AAVE/USDT $163.96 $4,290,617 08:57:09 20/01/2026
82 OneBullEx OneBullEx AAVE/USDT $163.66 $4,275,460 09:03:28 20/01/2026
83 UZX UZX AAVE/USDT $163.93 $4,257,840 08:57:07 20/01/2026
84 SunX SunX AAVE/USDT $163.66 $4,152,826 09:00:11 20/01/2026
85 Gate Gate AAVE/USDT $163.96 $4,074,813 08:56:24 20/01/2026
86 MGBX MGBX AAVE/USDT $163.67 $4,038,655 09:00:12 20/01/2026
87 KuCoin KuCoin AAVE/USDT $164.00 $4,010,677 08:54:19 20/01/2026
88 4E 4E AAVE/USDT $163.67 $3,990,058 09:00:11 20/01/2026
89 BTCC BTCC AAVE/USDT $163.95 $3,937,209 08:57:16 20/01/2026
90 Hibt Hibt AAVE/USDT $163.94 $3,858,150 08:57:07 20/01/2026
91 Binance Binance AAVE/USDC $163.84 $3,808,651 08:54:16 20/01/2026
92 KTX KTX AAVE/USDT $163.78 $3,799,890 09:00:10 20/01/2026
93 Hyperliquid Hyperliquid AAVE/USD $163.87 $3,744,806 08:57:15 20/01/2026
94 WEEX WEEX AAVE/USDT $163.93 $3,518,921 08:57:08 20/01/2026
95 BitbabyExchange BitbabyExchange AAVE/USDT $163.55 $3,417,119 09:00:16 20/01/2026
96 Aivora Exchange Aivora Exchange AAVE/USDT $163.56 $3,417,095 09:00:16 20/01/2026
97 EagleX EagleX AAVE/USDT $163.58 $3,224,324 09:00:15 20/01/2026
98 YUBIT YUBIT AAVE/USDT $163.76 $3,148,818 08:57:15 20/01/2026
99 AscendEX AscendEX AAVE/USDT $163.45 $2,971,195 08:54:11 20/01/2026
100 Ourbit Ourbit AAVE/USDT $163.97 $2,854,464 08:57:15 20/01/2026
101 P2B P2B AAVE/USDT $163.90 $2,836,421 08:54:10 20/01/2026
102 Coinbase Exchange Coinbase Exchange AAVE/USD $163.94 $2,777,428 08:56:59 20/01/2026
103 Bitcastle Bitcastle AAVE/USDT $163.57 $2,733,729 09:00:19 20/01/2026
104 OKX OKX AAVE/USDT $163.99 $2,497,793 08:56:24 20/01/2026
105 Gems Trade Gems Trade AAVE/USDT $163.99 $2,496,599 08:57:11 20/01/2026
106 Nivex Nivex AAVE/USDT $163.65 $2,485,706 09:00:07 20/01/2026
107 Binance Binance AAVE/USDC $164.01 $2,446,331 08:56:54 20/01/2026
108 YUBIT YUBIT AAVE/USDT $163.93 $2,178,772 08:57:07 20/01/2026
109 EagleX EagleX AAVE/USDT $163.65 $2,120,727 09:00:10 20/01/2026
110 Gate Gate AAVE/USDT $163.85 $2,107,344 08:54:19 20/01/2026
111 Binance Binance AAVE/USD $163.92 $2,086,651 08:54:51 20/01/2026
112 Phemex Phemex AAVE/USDT $163.84 $2,074,994 08:57:16 20/01/2026
113 Millionero Millionero AAVE/USDC $163.28 $2,049,634 09:00:10 20/01/2026
114 HitBTC HitBTC AAVE/USDT $164.04 $2,028,678 08:54:11 20/01/2026
115 Gleec BTC Gleec BTC AAVE/USDT $163.88 $2,028,010 09:00:11 20/01/2026
116 Mandala Exchange Mandala Exchange AAVE/USDT $163.97 $2,027,946 08:57:09 20/01/2026
117 FMFW.io FMFW.io AAVE/USDT $163.96 $2,027,928 08:57:11 20/01/2026
118 BloFin BloFin AAVE/USDT $163.75 $2,013,381 08:57:16 20/01/2026
119 OneEx OneEx AAVE/USDT $163.67 $1,902,085 09:00:10 20/01/2026
120 Echobit Echobit AAVE/USDT $163.67 $1,840,744 09:00:08 20/01/2026
121 KuCoin KuCoin AAVE/USDT $163.92 $1,805,635 08:55:53 20/01/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $163.82 $1,786,173 08:57:18 20/01/2026
123 LBank LBank AAVE/USDT $163.91 $1,751,958 08:57:08 20/01/2026
124 EdgeX EdgeX AAVE/USD $163.68 $1,746,860 09:03:15 20/01/2026
125 Extended Extended AAVE/USD $163.73 $1,664,739 09:03:16 20/01/2026
126 Ekbit Ekbit AAVE/USDT $163.71 $1,621,755 09:00:07 20/01/2026
127 XT.COM XT.COM AAVE/USDT $163.94 $1,614,256 08:57:08 20/01/2026
128 Tebbit Tebbit AAVE/USDT $163.68 $1,611,671 09:00:11 20/01/2026
129 Fastex Fastex AAVE/USDT $163.70 $1,589,946 08:57:11 20/01/2026
130 BitTap BitTap AAVE/USDT $163.57 $1,584,321 09:00:16 20/01/2026
131 B2Z Exchange B2Z Exchange AAVE/USDT $163.68 $1,534,846 09:00:12 20/01/2026
132 BTSE BTSE AAVE/USDT $163.91 $1,533,035 08:57:07 20/01/2026
133 Fastex Fastex AAVE/USDC $163.76 $1,522,971 08:57:11 20/01/2026
134 Tebbit Tebbit AAVE/USDT $163.58 $1,507,752 09:00:16 20/01/2026
135 WEEX WEEX AAVE/USDC $164.01 $1,500,048 08:57:08 20/01/2026
136 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $163.70 $1,498,260 09:00:11 20/01/2026
137 KCEX KCEX AAVE/USDT $163.79 $1,460,463 08:57:15 20/01/2026
138 BitradeX BitradeX AAVE/USDT $163.75 $1,425,067 08:48:07 20/01/2026
139 BITmarkets BITmarkets AAVE/USDT $163.68 $1,410,353 09:00:13 20/01/2026
140 Lighter Lighter AAVE/USDC $163.51 $1,400,405 09:03:15 20/01/2026
141 YEX YEX AAVE/USDT $163.67 $1,359,975 09:00:12 20/01/2026
142 B2Z Exchange B2Z Exchange AAVE/USD $163.67 $1,322,350 09:00:12 20/01/2026
143 BITmarkets BITmarkets AAVE/USD $163.71 $1,322,221 09:00:13 20/01/2026
144 BitMart BitMart AAVE/USDT $163.96 $1,300,766 08:57:07 20/01/2026
145 NovaEx NovaEx AAVE/USDT $163.69 $1,269,058 09:00:11 20/01/2026
146 OrangeX OrangeX AAVE/USDT $163.97 $1,191,008 08:57:09 20/01/2026
147 DigiFinex DigiFinex AAVE/USDT $163.98 $1,165,214 08:54:08 20/01/2026
148 SuperEx SuperEx AAVE/USDT $163.13 $1,164,330 09:00:09 20/01/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $163.51 $1,154,342 07:12:11 20/01/2026
150 WhiteBIT WhiteBIT AAVE/USDC $164.09 $1,137,833 08:54:07 20/01/2026
151 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $163.82 $1,094,778 09:00:16 20/01/2026
152 Venus Venus AAVE/vAAVE $163.91 $1,067,591 08:57:07 20/01/2026
153 Ju.com Ju.com AAVE/USDT $163.93 $1,063,154 08:57:09 20/01/2026
154 Pacifica Pacifica AAVE/USD $163.67 $1,024,474 09:03:15 20/01/2026
155 YEX YEX AAVE/USD $163.57 $985,847 09:00:16 20/01/2026
156 CRMClick CRMClick AAVE/USDT $163.44 $971,654 09:00:15 20/01/2026
157 HTX HTX AAVE/USDT $163.70 $969,785 08:57:24 20/01/2026
158 Bitget Bitget AAVE/USDT $164.05 $944,023 08:54:11 20/01/2026
159 BlockFin BlockFin AAVE/USDT $163.73 $935,004 09:00:11 20/01/2026
160 Bitcastle Bitcastle AAVE/USDT $163.69 $908,979 09:00:11 20/01/2026
161 Biconomy.com Biconomy.com AAVE/USDT $163.93 $864,496 08:57:11 20/01/2026
162 BTCC BTCC AAVE/USDT $163.95 $807,649 08:57:08 20/01/2026
163 Tapbit Tapbit AAVE/USDT $163.89 $801,272 08:57:10 20/01/2026
164 Coinstore Coinstore AAVE/USDT $164.22 $798,982 08:57:11 20/01/2026
165 Toobit Toobit AAVE/USDT $163.94 $762,203 08:57:09 20/01/2026
166 Pionex Pionex AAVE/USDT $163.77 $734,939 08:57:16 20/01/2026
167 Phemex Phemex AAVE/USDT $164.06 $726,455 08:57:09 20/01/2026
168 Upbit Upbit AAVE/KRW $164.65 $715,711 08:56:23 20/01/2026
169 CriptoSwaps CriptoSwaps AAVE/BTC $163.80 $685,845 09:00:08 20/01/2026
170 ICRYPEX ICRYPEX AAVE/USDT $163.96 $628,176 09:00:12 20/01/2026
171 Kraken Kraken AAVE/USD $163.94 $617,472 08:59:54 20/01/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $163.72 $593,288 08:59:53 20/01/2026
173 Bitunix Bitunix AAVE/USDT $163.93 $583,946 08:57:07 20/01/2026
174 BloFin BloFin AAVE/USDT $163.93 $558,134 08:57:11 20/01/2026
175 Cryptomus Cryptomus AAVE/USDT $163.69 $552,945 09:00:10 20/01/2026
176 Bullish Bullish AAVE/USDC $163.91 $544,271 09:00:08 20/01/2026
177 BitbabyExchange BitbabyExchange AAVE/USDC $163.66 $493,010 09:00:16 20/01/2026
178 BitDelta BitDelta AAVE/USDT $163.59 $446,453 09:00:09 20/01/2026
179 Pionex Pionex AAVE/USDT $163.93 $442,703 08:57:08 20/01/2026
180 CriptoSwaps CriptoSwaps AAVE/USDT $163.89 $439,470 09:00:08 20/01/2026
181 KCEX KCEX AAVE/USDT $163.95 $439,352 08:57:07 20/01/2026
182 CoinCatch CoinCatch AAVE/USDT $163.71 $435,232 09:03:16 20/01/2026
183 Coinflare Coinflare AAVE/USDT $163.50 $433,726 09:00:15 20/01/2026
184 VOOX Exchange VOOX Exchange AAVE/USDT $163.94 $427,808 08:57:08 20/01/2026
185 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,192.08 $427,115 08:35:38 20/01/2026
186 All InX All InX AAVE/USDT $163.67 $420,208 09:00:09 20/01/2026
187 Dex-Trade Dex-Trade AAVE/USDT $164.00 $417,270 08:54:08 20/01/2026
188 Helix Helix AAVE/USDT $163.95 $416,185 08:57:15 20/01/2026
189 UEEx UEEx AAVE/USDT $163.68 $402,592 09:00:12 20/01/2026
190 BitKan BitKan AAVE/USDT $163.82 $398,935 09:00:10 20/01/2026
191 PrimeXBT PrimeXBT AAVE/USDT $163.58 $395,754 09:00:16 20/01/2026
192 Picol Picol AAVE/USDT $163.67 $389,787 09:00:12 20/01/2026
193 Paribu Paribu AAVE/TRY $163.74 $383,526 08:57:23 20/01/2026
194 Paradex Paradex AAVE/USD $163.77 $367,120 09:03:15 20/01/2026
195 BitbabyExchange BitbabyExchange AAVE/USDT $163.69 $366,631 09:00:10 20/01/2026
196 SunX SunX AAVE/USDT $163.76 $356,084 09:03:16 20/01/2026
197 Aivora Exchange Aivora Exchange AAVE/USDT $163.71 $352,747 09:00:12 20/01/2026
198 BYDFi BYDFi AAVE/USDT $163.97 $341,810 08:57:07 20/01/2026
199 SuperEx SuperEx AAVE/BTC $163.40 $308,711 09:00:09 20/01/2026
200 LeveX LeveX AAVE/USDT $163.60 $304,650 09:00:15 20/01/2026
201 Phemex Phemex AAVE/USDC $163.83 $279,841 08:57:16 20/01/2026
202 Bit2Me Bit2Me AAVE/USDC $164.01 $268,969 08:57:07 20/01/2026
203 Bibox Bibox AAVE/BTC $251.80 $267,919 09:00:09 20/01/2026
204 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $164.32 $257,874 08:57:07 20/01/2026
205 Bitazza Bitazza AAVE/USDT $164.17 $254,253 09:00:15 20/01/2026
206 BYDFi BYDFi AAVE/USDT $163.74 $253,818 09:00:17 20/01/2026
207 Bibox Bibox AAVE/ETH $239.46 $253,062 09:00:09 20/01/2026
208 EXMO EXMO AAVE/USDC $164.01 $248,787 08:54:08 20/01/2026
209 EXMO.ME EXMO.ME AAVE/USDC $163.73 $247,629 09:00:07 20/01/2026
210 XT.COM XT.COM AAVE/USDC $164.01 $244,564 08:57:08 20/01/2026
211 Bitrue Bitrue AAVE/XRP $163.94 $226,374 08:57:11 20/01/2026
212 Bitunix Bitunix AAVE/USD $163.78 $213,790 08:57:15 20/01/2026
213 Blynex Blynex AAVE/USDT $164.07 $212,571 08:57:11 20/01/2026
214 Cofinex Cofinex AAVE/USDC $163.83 $205,691 09:00:15 20/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.01 $205,600 06:51:35 20/01/2026
216 BigONE BigONE AAVE/USDT $163.61 $204,229 08:54:08 20/01/2026
217 Cofinex Cofinex AAVE/USD $163.81 $200,900 09:00:15 20/01/2026
218 Nivex Nivex AAVE/USDT $163.57 $195,333 09:00:17 20/01/2026
219 PointPay PointPay AAVE/USDT $163.96 $193,065 08:57:08 20/01/2026
220 Koinbay Koinbay AAVE/USDT $163.94 $189,657 08:57:09 20/01/2026
221 Zedxion Exchange Zedxion Exchange AAVE/USDT $163.93 $189,237 09:00:10 20/01/2026
222 CZR Exchange CZR Exchange AAVE/USDT $163.68 $188,702 09:00:14 20/01/2026
223 BitTap BitTap AAVE/USDT $163.68 $180,855 09:00:10 20/01/2026
224 BiFinance BiFinance AAVE/USDT $163.95 $174,134 08:57:13 20/01/2026
225 Bithumb Bithumb AAVE/KRW $164.36 $171,024 08:59:54 20/01/2026
226 Bit2Me Bit2Me AAVE/EUR $163.82 $169,974 08:57:07 20/01/2026
227 Bitvavo Bitvavo AAVE/EUR $163.81 $169,009 08:57:12 20/01/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,204.44 $168,182 08:43:54 20/01/2026
229 Kraken Kraken AAVE/EUR $163.84 $158,261 08:59:54 20/01/2026
230 AstralX AstralX AAVE/USDT $163.58 $154,813 09:00:15 20/01/2026
231 Niza.io Niza.io AAVE/USD $163.94 $153,944 09:00:08 20/01/2026
232 Pionex Pionex AAVE/ETH $163.81 $143,283 08:57:16 20/01/2026
233 Kanga Exchange Kanga Exchange AAVE/PLN $163.23 $140,328 08:57:11 20/01/2026
234 BTSE BTSE AAVE/USDT $163.76 $140,212 08:57:15 20/01/2026
235 MEXC MEXC AAVE/USDC $163.87 $139,522 08:54:16 20/01/2026
236 Coinbase Exchange Coinbase Exchange AAVE/EUR $163.67 $134,842 08:56:59 20/01/2026
237 B2Z Exchange B2Z Exchange AAVE/USD $163.69 $128,974 09:00:15 20/01/2026
238 BITmarkets BITmarkets AAVE/USDT $163.61 $128,915 09:00:15 20/01/2026
239 Coincall Coincall AAVE/USD $163.66 $128,827 09:03:15 20/01/2026
240 Binance Binance AAVE/BTC $164.02 $119,193 08:56:54 20/01/2026
241 CoinEx CoinEx AAVE/USDT $163.77 $116,601 08:59:53 20/01/2026
242 ZKE ZKE AAVE/USDT $163.72 $113,215 09:00:12 20/01/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $112,580 08:30:10 20/01/2026
244 Aster Aster AAVE/USDT $163.85 $109,305 08:54:15 20/01/2026
245 WhiteBIT WhiteBIT AAVE/TRY $164.23 $106,008 08:54:07 20/01/2026
246 XBO.com XBO.com AAVE/USD $163.95 $105,029 09:00:11 20/01/2026
247 XBO.com XBO.com AAVE/USDT $163.78 $103,927 09:00:11 20/01/2026
248 XBO.com XBO.com AAVE/EUR $163.72 $102,752 09:00:11 20/01/2026
249 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $163.76 $102,456 08:54:53 20/01/2026
250 Coinbase Exchange Coinbase Exchange AAVE/GBP $163.01 $102,294 08:56:59 20/01/2026
251 Azbit Azbit AAVE/USDT $164.03 $98,950.50 08:57:11 20/01/2026
252 EXMO EXMO AAVE/USDT $164.27 $95,736.35 08:54:08 20/01/2026
253 EXMO.ME EXMO.ME AAVE/USDT $163.97 $95,358.14 09:00:07 20/01/2026
254 Crypto.com Exchange Crypto.com Exchange AAVE/USD $163.85 $95,117.98 08:57:07 20/01/2026
255 Bitfinex Bitfinex AAVE/USDT $163.31 $92,561.56 08:57:16 20/01/2026
256 WhiteBIT WhiteBIT AAVE/EUR $162.82 $91,237.09 08:54:07 20/01/2026
257 BITmarkets BITmarkets AAVE/USDC $163.67 $90,625.22 09:00:13 20/01/2026
258 B2Z Exchange B2Z Exchange AAVE/USDC $163.67 $90,611.97 09:00:12 20/01/2026
259 ONUS Pro ONUS Pro AAVE/VNDC $163.72 $90,428.01 09:00:16 20/01/2026
260 SecondBTC SecondBTC AAVE/USDT $163.95 $89,979.66 08:57:12 20/01/2026
261 Kanga Exchange Kanga Exchange AAVE/USDC $163.90 $89,287.43 08:57:11 20/01/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,193.03 $85,491.72 07:47:23 20/01/2026
263 Binance Binance AAVE/TRY $164.02 $84,517.57 08:56:54 20/01/2026
264 BlueBit BlueBit AAVE/USDT $163.87 $83,615.23 09:00:10 20/01/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $163.62 $73,108.79 09:00:10 20/01/2026
266 Bitrue Bitrue AAVE/USDC $163.90 $66,159.17 08:57:11 20/01/2026
267 Coinbase Exchange Coinbase Exchange AAVE/BTC $163.97 $66,062.88 08:56:59 20/01/2026
268 dYdX v4 dYdX v4 AAVE/USD $164.08 $64,781.64 09:04:19 20/01/2026
269 Binance Binance AAVE/ETH $163.95 $58,960.41 08:56:42 20/01/2026
270 Cofinex Cofinex AAVE/USDT $163.95 $58,446.96 09:00:12 20/01/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,192.11 $52,220.66 06:38:12 20/01/2026
272 WOO X WOO X AAVE/USDT $163.84 $49,234.66 08:57:15 20/01/2026
273 XT.COM XT.COM AAVE/ETH $163.93 $47,128.98 08:57:08 20/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $163.97 $47,026.98 08:54:53 20/01/2026
275 LATOKEN LATOKEN AAVE/USDT $208.57 $46,348.49 08:54:10 20/01/2026
276 Bybit EU Bybit EU AAVE/USDC $164.02 $44,691.94 09:00:08 20/01/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,206.93 $44,296.34 08:49:06 20/01/2026
278 CoinCola CoinCola AAVE/USDT $163.78 $44,067.56 09:00:11 20/01/2026
279 Coins.ph Coins.ph AAVE/PHP $164.09 $43,589.59 09:00:11 20/01/2026
280 4E 4E AAVE/USDT $163.54 $42,176.04 09:00:15 20/01/2026
281 Coins.ph Coins.ph AAVE/USDT $163.73 $41,912.87 09:00:11 20/01/2026
282 Koinpark Koinpark AAVE/USDT $163.69 $40,461.12 09:00:11 20/01/2026
283 LMAX Digital LMAX Digital AAVE/USD $163.95 $40,272.55 09:00:12 20/01/2026
284 Binance TR Binance TR AAVE/TRY $164.02 $39,512.41 08:57:09 20/01/2026
285 Niza.io Niza.io AAVE/EUR $163.85 $39,437.45 09:00:08 20/01/2026
286 LCX Exchange LCX Exchange AAVE/EUR $163.94 $38,136.27 08:57:08 20/01/2026
287 Delta Exchange Delta Exchange AAVE/USDT $163.81 $36,307.90 09:00:16 20/01/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9973 $34,504.27 08:27:24 20/01/2026
289 MEXC MEXC AAVE/USDC $163.80 $27,878.07 08:54:07 20/01/2026
290 HitBTC HitBTC AAVE/USDT $163.96 $27,863.41 08:54:15 20/01/2026
291 Gleec BTC Gleec BTC AAVE/USDT $163.94 $27,860.38 09:00:15 20/01/2026
292 Mandala Exchange Mandala Exchange AAVE/USDT $163.94 $27,852.22 09:00:19 20/01/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1363 $26,434.73 08:11:04 20/01/2026
294 HTX HTX AAVE/USDT $163.96 $24,966.19 08:59:25 20/01/2026
295 CRMClick CRMClick AAVE/USDT $163.94 $24,963.73 09:00:11 20/01/2026
296 LeveX LeveX AAVE/USDT $163.68 $24,497.84 09:00:11 20/01/2026
297 Bitkub Bitkub AAVE/THB $166.35 $24,043.32 08:54:07 20/01/2026
298 Gemini Gemini AAVE/USD $163.27 $24,008.14 08:59:54 20/01/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.86 $23,611.23 07:27:11 20/01/2026
300 Bybit Bybit AAVE/USDC $163.66 $23,225.78 08:54:12 20/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 20/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,811,340 với tỷ giá $163.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá