Aave AAVE
Xếp hạng #33
20:28:00 18/12/2025
Giá Aave (AAVE)
$179.42 -2.46%
0.002048 BTC
4,802,846 VND
Thấp: $176.36
Cao: $191.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $177.56 | $525,989,433 | 20:00:16 18/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $177.97 | $434,028,361 | 19:48:08 18/12/2025 |
| 3 |  Websea |
AAVE/USDT | $177.46 | $341,529,017 | 20:00:17 18/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $177.46 | $308,614,782 | 19:57:15 18/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $177.55 | $200,217,407 | 20:00:18 18/12/2025 |
| 6 |  Binance |
AAVE/USDT | $177.33 | $156,921,822 | 19:54:16 18/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $177.42 | $150,797,895 | 19:57:16 18/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $177.32 | $140,022,422 | 19:54:17 18/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $325.94 | $129,551,242 | 19:54:15 18/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $177.47 | $100,952,462 | 19:57:16 18/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $179.18 | $100,612,382 | 20:03:17 18/12/2025 |
| 12 |  Ju.com |
AAVE/USDT | $178.10 | $94,062,974 | 19:45:16 18/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $177.57 | $93,255,555 | 20:00:16 18/12/2025 |
| 14 |  Hotcoin |
AAVE/USDT | $177.41 | $87,307,784 | 19:57:18 18/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $177.45 | $87,014,357 | 19:57:17 18/12/2025 |
| 16 |  BlockFin |
AAVE/USDT | $177.31 | $85,417,106 | 19:54:16 18/12/2025 |
| 17 | FameEX |
AAVE/USDT | $177.59 | $80,835,187 | 19:57:10 18/12/2025 |
| 18 |  IBIT Global |
AAVE/USDT | $177.55 | $78,301,687 | 20:00:17 18/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $177.32 | $74,897,260 | 19:54:16 18/12/2025 |
| 20 | Bybit |
AAVE/USDT | $177.45 | $74,081,093 | 19:54:12 18/12/2025 |
| 21 |  OKX |
AAVE/USDT | $177.56 | $73,414,664 | 19:55:48 18/12/2025 |
| 22 |  BVOX |
AAVE/USDT | $177.33 | $66,562,501 | 19:54:15 18/12/2025 |
| 23 |  Millionero |
AAVE/USDT | $177.59 | $61,833,797 | 20:00:15 18/12/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $177.56 | $59,383,005 | 20:00:16 18/12/2025 |
| 25 |  CoinW |
AAVE/USDT | $177.47 | $55,331,107 | 19:57:17 18/12/2025 |
| 26 |  Ekbit |
AAVE/USDT | $177.56 | $52,173,911 | 20:00:16 18/12/2025 |
| 27 |  BiKing |
AAVE/USDT | $177.34 | $50,371,836 | 19:54:18 18/12/2025 |
| 28 |  BitradeX |
AAVE/USDT | $177.31 | $47,983,052 | 19:57:16 18/12/2025 |
| 29 |  Hibt |
AAVE/USDT | $177.62 | $47,830,767 | 19:57:23 18/12/2025 |
| 30 | Zedcex Exchange |
AAVE/USDT | $177.64 | $45,155,974 | 19:57:12 18/12/2025 |
| 31 |  CoinP |
AAVE/USDT | $177.67 | $42,769,123 | 20:00:15 18/12/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $177.56 | $41,935,507 | 20:00:16 18/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $177.32 | $41,934,594 | 19:54:16 18/12/2025 |
| 34 | BVOX |
AAVE/USDT | $177.42 | $38,328,204 | 19:54:07 18/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $177.51 | $33,572,812 | 19:57:15 18/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $177.52 | $33,488,383 | 19:57:16 18/12/2025 |
| 37 |  Bitunix |
AAVE/USDT | $177.47 | $31,562,462 | 19:57:16 18/12/2025 |
| 38 |  Zoomex |
AAVE/USDT | $177.65 | $29,728,971 | 19:51:07 18/12/2025 |
| 39 | Millionero |
AAVE/USDT | $177.73 | $27,847,636 | 20:00:07 18/12/2025 |
| 40 | CoinUp.io |
AAVE/USDT | $177.86 | $26,565,758 | 19:48:18 18/12/2025 |
| 41 |  Bitrue |
AAVE/USDT | $177.43 | $24,169,970 | 19:57:17 18/12/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $177.55 | $23,696,809 | 19:57:15 18/12/2025 |
| 43 |  Toobit |
AAVE/USDT | $177.41 | $23,204,412 | 19:57:17 18/12/2025 |
| 44 | Zoomex |
AAVE/USDT | $177.42 | $22,475,885 | 19:57:18 18/12/2025 |
| 45 |  Coinlocally |
AAVE/USDT | $177.56 | $22,307,476 | 20:00:17 18/12/2025 |
| 46 |  YEX |
AAVE/USDT | $177.56 | $22,124,896 | 20:00:17 18/12/2025 |
| 47 |  OrangeX |
AAVE/USDT | $177.61 | $21,798,615 | 19:57:16 18/12/2025 |
| 48 |  MGBX |
AAVE/USDT | $177.51 | $21,454,821 | 20:00:17 18/12/2025 |
| 49 | Binance |
AAVE/USDT | $177.61 | $21,184,592 | 19:56:54 18/12/2025 |
| 50 |  CEEX exchange |
AAVE/USDT | $177.67 | $20,215,892 | 20:00:11 18/12/2025 |
| 51 |  Tebbit |
AAVE/USDT | $177.56 | $19,951,544 | 20:00:18 18/12/2025 |
| 52 | CoinChief |
AAVE/USDT | $177.68 | $19,880,461 | 20:00:08 18/12/2025 |
| 53 |  Cofinex |
AAVE/USDT | $177.58 | $19,395,715 | 20:00:15 18/12/2025 |
| 54 |  Bitget |
AAVE/USDT | $177.34 | $19,395,284 | 19:54:16 18/12/2025 |
| 55 | Darkex Exchange |
AAVE/USDT | $177.62 | $18,726,889 | 20:00:32 18/12/2025 |
| 56 | Coinlocally |
AAVE/USDT | $177.72 | $17,700,531 | 20:00:09 18/12/2025 |
| 57 |  WEEX |
AAVE/USDT | $177.41 | $17,551,526 | 19:57:16 18/12/2025 |
| 58 | BiKing |
AAVE/USDT | $177.42 | $17,484,736 | 19:54:12 18/12/2025 |
| 59 |  NovaEx |
AAVE/USDT | $177.57 | $17,454,879 | 20:00:16 18/12/2025 |
| 60 |  DigiFinex |
AAVE/USDT | $177.43 | $16,948,030 | 19:57:16 18/12/2025 |
| 61 |  EasiCoin |
AAVE/USDT | $177.58 | $16,357,464 | 20:00:16 18/12/2025 |
| 62 |  Echobit |
AAVE/USDT | $177.42 | $15,630,750 | 19:57:17 18/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $179.17 | $14,661,163 | 20:03:17 18/12/2025 |
| 64 |  Biconomy.com |
AAVE/USDT | $178.04 | $13,866,442 | 19:45:15 18/12/2025 |
| 65 | Batonex |
AAVE/USDT | $177.63 | $12,925,252 | 20:00:07 18/12/2025 |
| 66 |  YUBIT |
AAVE/USDT | $177.43 | $12,822,545 | 19:57:16 18/12/2025 |
| 67 |  OneBullEx |
AAVE/USDT | $179.13 | $11,671,159 | 20:03:20 18/12/2025 |
| 68 | Websea |
AAVE/USDT | $177.82 | $11,502,339 | 19:36:12 18/12/2025 |
| 69 |  BTDUex |
AAVE/USDT | $177.68 | $11,173,995 | 20:00:09 18/12/2025 |
| 70 |  Ourbit |
AAVE/USDT | $177.42 | $11,096,194 | 19:57:17 18/12/2025 |
| 71 |  UZX |
AAVE/USDT | $177.69 | $11,070,859 | 19:51:08 18/12/2025 |
| 72 | CoinP |
AAVE/USDT | $177.43 | $10,557,781 | 19:57:19 18/12/2025 |
| 73 |  4E |
AAVE/USDT | $177.40 | $10,481,199 | 19:54:11 18/12/2025 |
| 74 | Hibt |
AAVE/USDT | $177.59 | $10,148,404 | 19:57:07 18/12/2025 |
| 75 |  AscendEX |
AAVE/USDT | $177.38 | $9,287,071 | 19:57:15 18/12/2025 |
| 76 |  Grvt |
AAVE/USDT | $177.57 | $9,146,228 | 20:00:17 18/12/2025 |
| 77 |  Backpack Exchange |
AAVE/USDC | $177.64 | $8,974,171 | 19:57:16 18/12/2025 |
| 78 |  Poloniex |
AAVE/USDT | $176.86 | $8,867,963 | 19:58:23 18/12/2025 |
| 79 |  Gate |
AAVE/USDT | $177.58 | $8,822,168 | 19:56:54 18/12/2025 |
| 80 | MEXC |
AAVE/USDT | $178.19 | $8,808,806 | 19:45:11 18/12/2025 |
| 81 | Binance |
AAVE/USDC | $177.30 | $8,316,399 | 19:54:16 18/12/2025 |
| 82 |  P2B |
AAVE/USDT | $177.71 | $8,299,524 | 19:51:10 18/12/2025 |
| 83 |  XXKK |
AAVE/USDT | $177.67 | $8,254,350 | 20:00:08 18/12/2025 |
| 84 |  BingX |
AAVE/USDT | $177.59 | $8,230,467 | 19:57:11 18/12/2025 |
| 85 |  BitbabyExchange |
AAVE/USDT | $177.60 | $8,145,100 | 20:00:16 18/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $177.55 | $8,070,876 | 20:00:18 18/12/2025 |
| 87 | WhiteBIT |
AAVE/USDT | $177.55 | $7,941,814 | 19:57:11 18/12/2025 |
| 88 | CoinW |
AAVE/USDT | $177.46 | $7,627,279 | 19:54:11 18/12/2025 |
| 89 |  Hyperliquid |
AAVE/USD | $177.39 | $7,163,433 | 19:54:16 18/12/2025 |
| 90 |  Coinbase Exchange |
AAVE/USD | $177.56 | $7,158,855 | 19:56:30 18/12/2025 |
| 91 |  KuCoin |
AAVE/USDT | $177.37 | $6,994,234 | 19:54:19 18/12/2025 |
| 92 |  Lighter |
AAVE/USDC | $179.23 | $6,888,761 | 20:03:15 18/12/2025 |
| 93 | Gate |
AAVE/USDT | $177.33 | $6,092,823 | 19:54:19 18/12/2025 |
| 94 | Binance |
AAVE/USD | $177.28 | $6,026,280 | 19:54:51 18/12/2025 |
| 95 | Ourbit |
AAVE/USDT | $177.50 | $5,927,596 | 19:54:11 18/12/2025 |
| 96 |  Dmex |
AAVE/USD | $179.31 | $5,828,410 | 20:03:17 18/12/2025 |
| 97 |  LBank |
AAVE/USDT | $177.56 | $5,591,507 | 19:57:13 18/12/2025 |
| 98 |  Bibox |
AAVE/USDT | $251.86 | $5,398,636 | 20:00:11 18/12/2025 |
| 99 | Binance |
AAVE/USDC | $177.60 | $5,287,666 | 19:56:42 18/12/2025 |
| 100 | Hotcoin |
AAVE/USDT | $177.42 | $4,935,473 | 19:58:28 18/12/2025 |
| 101 |  Nivex |
AAVE/USDT | $177.68 | $4,931,698 | 20:00:09 18/12/2025 |
| 102 | YUBIT |
AAVE/USDT | $177.57 | $4,774,414 | 19:57:10 18/12/2025 |
| 103 |  Coinbase International Exchange |
AAVE/USDC | $177.65 | $4,743,309 | 20:00:16 18/12/2025 |
| 104 | OKX |
AAVE/USDT | $177.59 | $4,574,282 | 19:56:53 18/12/2025 |
| 105 |  Gems Trade |
AAVE/USDT | $177.72 | $4,572,362 | 20:00:11 18/12/2025 |
| 106 |  EagleX |
AAVE/USDT | $177.67 | $4,526,429 | 20:00:11 18/12/2025 |
| 107 |  VOOX Exchange |
AAVE/USDT | $177.49 | $4,230,602 | 19:57:19 18/12/2025 |
| 108 |  BitTap |
AAVE/USDT | $177.57 | $4,188,052 | 20:00:17 18/12/2025 |
| 109 |  BloFin |
AAVE/USDT | $177.39 | $3,931,607 | 19:57:17 18/12/2025 |
| 110 |  Phemex |
AAVE/USDT | $177.55 | $3,812,229 | 19:57:17 18/12/2025 |
| 111 | BTCC |
AAVE/USDT | $177.52 | $3,695,023 | 19:57:08 18/12/2025 |
| 112 | KuCoin |
AAVE/USDT | $177.61 | $3,688,150 | 19:56:53 18/12/2025 |
| 113 | YEX |
AAVE/USDT | $177.69 | $3,554,000 | 20:00:12 18/12/2025 |
| 114 | WEEX |
AAVE/USDT | $177.59 | $3,500,794 | 19:57:10 18/12/2025 |
| 115 |  Gleec BTC |
AAVE/USDT | $177.52 | $3,316,551 | 20:00:09 18/12/2025 |
| 116 |  HitBTC |
AAVE/USDT | $177.51 | $3,316,357 | 20:00:11 18/12/2025 |
| 117 |  Mandala Exchange |
AAVE/USDT | $177.40 | $3,301,551 | 19:54:07 18/12/2025 |
| 118 |  FMFW.io |
AAVE/USDT | $177.40 | $3,301,501 | 19:54:07 18/12/2025 |
| 119 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $177.16 | $3,245,389 | 19:27:23 18/12/2025 |
| 120 | BitradeX |
AAVE/USDT | $177.58 | $2,996,668 | 19:57:11 18/12/2025 |
| 121 | AscendEX |
AAVE/USDT | $177.48 | $2,942,490 | 19:57:07 18/12/2025 |
| 122 |  BITmarkets |
AAVE/USDT | $177.69 | $2,844,500 | 20:00:08 18/12/2025 |
| 123 |  KCEX |
AAVE/USDT | $177.47 | $2,831,675 | 19:57:16 18/12/2025 |
| 124 |  BTSE |
AAVE/USDT | $178.19 | $2,824,129 | 19:45:11 18/12/2025 |
| 125 |  Coinstore |
AAVE/USDT | $178.43 | $2,813,408 | 19:45:11 18/12/2025 |
| 126 | Tebbit |
AAVE/USDT | $177.68 | $2,798,492 | 20:00:09 18/12/2025 |
| 127 | MGBX |
AAVE/USDT | $177.68 | $2,798,393 | 20:00:12 18/12/2025 |
| 128 | DigiFinex |
AAVE/USDT | $177.63 | $2,791,126 | 19:57:08 18/12/2025 |
| 129 |  B2Z Exchange |
AAVE/USDT | $177.68 | $2,782,112 | 20:00:11 18/12/2025 |
| 130 |  XT.COM |
AAVE/USDT | $177.60 | $2,754,792 | 19:57:12 18/12/2025 |
| 131 | WhiteBIT |
AAVE/TRY | $177.61 | $2,706,311 | 19:57:11 18/12/2025 |
| 132 |  SunX |
AAVE/USDT | $177.72 | $2,668,011 | 20:00:09 18/12/2025 |
| 133 |  Bitcastle |
AAVE/USDT | $177.57 | $2,583,828 | 20:00:18 18/12/2025 |
| 134 |  GroveX |
AAVE/USDT | $177.80 | $2,566,568 | 19:54:13 18/12/2025 |
| 135 |  HTX |
AAVE/USDT | $177.23 | $2,565,911 | 19:54:20 18/12/2025 |
| 136 |  CRMClick |
AAVE/USDT | $177.39 | $2,564,470 | 19:57:16 18/12/2025 |
| 137 |  SuperEx |
AAVE/USDT | $177.17 | $2,425,098 | 20:00:08 18/12/2025 |
| 138 |  CriptoSwaps |
AAVE/BTC | $177.65 | $2,365,184 | 20:00:10 18/12/2025 |
| 139 | Millionero |
AAVE/USDC | $178.03 | $2,243,597 | 20:00:07 18/12/2025 |
| 140 |  Coinflare |
AAVE/USDT | $177.67 | $2,231,216 | 20:00:16 18/12/2025 |
| 141 |  Upbit |
AAVE/KRW | $179.16 | $2,157,801 | 19:56:23 18/12/2025 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $177.70 | $2,157,241 | 20:00:08 18/12/2025 |
| 143 | Echobit |
AAVE/USDT | $177.57 | $2,140,088 | 19:57:12 18/12/2025 |
| 144 | Toobit |
AAVE/USDT | $177.56 | $2,119,052 | 19:57:12 18/12/2025 |
| 145 | BITmarkets |
AAVE/USD | $177.74 | $2,082,222 | 20:00:08 18/12/2025 |
| 146 | B2Z Exchange |
AAVE/USD | $177.79 | $2,081,867 | 20:00:11 18/12/2025 |
| 147 |  Extended |
AAVE/USD | $178.93 | $2,080,948 | 20:03:16 18/12/2025 |
| 148 | Bitget |
AAVE/USDT | $177.42 | $2,061,962 | 19:54:08 18/12/2025 |
| 149 |  Pionex |
AAVE/USDT | $177.41 | $1,981,086 | 19:57:17 18/12/2025 |
| 150 | Coinbase Exchange |
AAVE/EUR | $177.42 | $1,849,806 | 19:56:30 18/12/2025 |
| 151 | Tapbit |
AAVE/USDT | $177.61 | $1,830,695 | 19:57:08 18/12/2025 |
| 152 |  AstralX |
AAVE/USDT | $177.58 | $1,799,213 | 20:00:16 18/12/2025 |
| 153 |  Fastex |
AAVE/USDT | $177.74 | $1,676,023 | 19:57:12 18/12/2025 |
| 154 | Fastex |
AAVE/USDC | $177.55 | $1,619,049 | 19:57:12 18/12/2025 |
| 155 | BitMart |
AAVE/USDT | $177.42 | $1,578,030 | 19:57:10 18/12/2025 |
| 156 | CriptoSwaps |
AAVE/USDT | $176.89 | $1,566,488 | 20:00:10 18/12/2025 |
| 157 |  Bullish |
AAVE/USDC | $177.58 | $1,551,316 | 19:57:11 18/12/2025 |
| 158 |  EdgeX |
AAVE/USD | $179.10 | $1,506,996 | 20:03:16 18/12/2025 |
| 159 | WEEX |
AAVE/USDC | $177.62 | $1,499,680 | 19:57:10 18/12/2025 |
| 160 | Biconomy.com |
AAVE/USDT | $178.12 | $1,395,904 | 19:45:08 18/12/2025 |
| 161 |  Kraken |
AAVE/USD | $177.64 | $1,374,398 | 19:59:54 18/12/2025 |
| 162 | Phemex |
AAVE/USDT | $177.54 | $1,356,567 | 19:57:10 18/12/2025 |
| 163 |  Paradex |
AAVE/USD | $177.56 | $1,315,552 | 20:03:16 18/12/2025 |
| 164 | Bitunix |
AAVE/USDT | $177.56 | $1,294,929 | 19:57:11 18/12/2025 |
| 165 | Coinbase Exchange |
AAVE/GBP | $177.42 | $1,278,813 | 19:56:30 18/12/2025 |
| 166 | YEX |
AAVE/USD | $177.50 | $1,182,641 | 20:00:17 18/12/2025 |
| 167 |  Cryptomus |
AAVE/USDT | $177.73 | $1,145,848 | 20:00:07 18/12/2025 |
| 168 |  Helix |
AAVE/USDT | $177.42 | $1,110,667 | 19:57:16 18/12/2025 |
| 169 | VOOX Exchange |
AAVE/USDT | $177.59 | $1,071,461 | 19:57:09 18/12/2025 |
| 170 | Pionex |
AAVE/USDT | $177.59 | $1,061,455 | 19:57:10 18/12/2025 |
| 171 |  UEEx |
AAVE/USDT | $177.69 | $1,059,323 | 20:00:12 18/12/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $178.13 | $1,030,804 | 19:42:07 18/12/2025 |
| 173 | SuperEx |
AAVE/BTC | $178.01 | $986,431 | 20:00:08 18/12/2025 |
| 174 |  All InX |
AAVE/USDT | $177.56 | $965,487 | 20:00:09 18/12/2025 |
| 175 |  SunX |
AAVE/USDT | $179.24 | $944,219 | 20:03:17 18/12/2025 |
| 176 |  Picol |
AAVE/USDT | $177.67 | $936,399 | 20:00:10 18/12/2025 |
| 177 | NovaEx |
AAVE/USDT | $177.69 | $914,398 | 20:00:11 18/12/2025 |
| 178 |  BYDFi |
AAVE/USDT | $177.44 | $859,544 | 19:54:11 18/12/2025 |
| 179 | KCEX |
AAVE/USDT | $177.63 | $851,760 | 19:57:11 18/12/2025 |
| 180 |  Venus |
AAVE/vAAVE | $177.70 | $825,191 | 19:57:11 18/12/2025 |
| 181 | Ju.com |
AAVE/USDT | $178.11 | $786,102 | 19:45:08 18/12/2025 |
| 182 |  LeveX |
AAVE/USDT | $177.57 | $777,219 | 20:00:16 18/12/2025 |
| 183 |  BitxEX |
AAVE/USDT | $177.56 | $744,459 | 20:00:16 18/12/2025 |
| 184 |  Pacifica |
AAVE/USD | $179.13 | $744,088 | 20:03:15 18/12/2025 |
| 185 | BYDFi |
AAVE/USDT | $177.43 | $723,296 | 20:00:16 18/12/2025 |
| 186 |  PrimeXBT |
AAVE/USDT | $177.56 | $702,869 | 20:00:17 18/12/2025 |
| 187 | BitbabyExchange |
AAVE/USDT | $177.63 | $702,416 | 20:00:09 18/12/2025 |
| 188 | Bitunix |
AAVE/USDC | $177.43 | $699,867 | 19:57:16 18/12/2025 |
| 189 | Aivora Exchange |
AAVE/USDT | $177.68 | $697,441 | 20:00:10 18/12/2025 |
| 190 | BitbabyExchange |
AAVE/USDC | $177.54 | $694,783 | 20:00:16 18/12/2025 |
| 191 | WhiteBIT |
AAVE/USDC | $177.57 | $654,013 | 19:57:11 18/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.26 | $597,442 | 19:52:59 18/12/2025 |
| 193 | Binance |
AAVE/BTC | $177.59 | $594,320 | 19:56:54 18/12/2025 |
| 194 |  ICRYPEX |
AAVE/USDT | $177.37 | $590,188 | 20:00:13 18/12/2025 |
| 195 | Bitcastle |
AAVE/USDT | $177.72 | $585,752 | 20:00:14 18/12/2025 |
| 196 |  Bit2Me |
AAVE/USDC | $177.58 | $581,744 | 19:57:11 18/12/2025 |
| 197 | Bitrue |
AAVE/XRP | $177.62 | $540,758 | 19:57:08 18/12/2025 |
| 198 |  BIT |
AAVE/USDT | $177.40 | $534,055 | 20:00:51 18/12/2025 |
| 199 | XT.COM |
AAVE/USDC | $177.62 | $528,853 | 19:57:12 18/12/2025 |
| 200 |  Bitfinex |
AAVE/USDT | $177.60 | $510,402 | 19:57:17 18/12/2025 |
| 201 | Phemex |
AAVE/USDC | $177.46 | $504,728 | 19:57:17 18/12/2025 |
| 202 |  BitHash |
AAVE/USDT | $178.75 | $504,376 | 15:18:28 18/12/2025 |
| 203 | Zedxion Exchange |
AAVE/USDT | $177.68 | $500,695 | 20:00:08 18/12/2025 |
| 204 | CZR Exchange |
AAVE/USDT | $177.68 | $500,694 | 20:00:11 18/12/2025 |
| 205 | Koinbay |
AAVE/USDT | $177.42 | $500,179 | 19:54:16 18/12/2025 |
| 206 |  BitKan |
AAVE/USDT | $177.72 | $498,564 | 20:00:09 18/12/2025 |
| 207 | Coinbase Exchange |
AAVE/BTC | $177.66 | $467,215 | 19:56:30 18/12/2025 |
| 208 |  PointPay |
AAVE/USDT | $177.59 | $463,403 | 19:57:08 18/12/2025 |
| 209 |  CoinCatch |
AAVE/USDT | $177.61 | $457,371 | 20:00:15 18/12/2025 |
| 210 |  Crypto.com Exchange |
AAVE/USDT | $177.45 | $418,578 | 19:57:08 18/12/2025 |
| 211 |  BitDelta |
AAVE/USDT | $177.42 | $417,824 | 19:54:08 18/12/2025 |
| 212 | Pionex |
AAVE/ETH | $177.38 | $386,051 | 19:57:17 18/12/2025 |
| 213 |  Bithumb |
AAVE/KRW | $178.96 | $379,765 | 19:59:54 18/12/2025 |
| 214 |  BigONE |
AAVE/USDT | $177.08 | $368,772 | 19:57:11 18/12/2025 |
| 215 | Bitunix |
AAVE/USD | $177.42 | $358,882 | 19:57:16 18/12/2025 |
| 216 | BlockFin |
AAVE/USDT | $177.44 | $349,659 | 19:54:08 18/12/2025 |
| 217 |  Niza.io |
AAVE/USD | $177.51 | $337,790 | 19:54:08 18/12/2025 |
| 218 |  Bitstamp by Robinhood |
AAVE/USD | $177.64 | $331,963 | 19:59:23 18/12/2025 |
| 219 | Bit2Me |
AAVE/EUR | $177.53 | $314,476 | 19:57:11 18/12/2025 |
| 220 | Kraken |
AAVE/EUR | $177.52 | $313,974 | 19:59:54 18/12/2025 |
| 221 |  Aster |
AAVE/USDT | $177.91 | $313,948 | 19:54:15 18/12/2025 |
| 222 |  Coincall |
AAVE/USD | $179.23 | $309,792 | 20:03:16 18/12/2025 |
| 223 | BitTap |
AAVE/USDT | $177.62 | $305,180 | 20:00:08 18/12/2025 |
| 224 | XXKK |
AAVE/USDT | $177.50 | $302,417 | 20:00:16 18/12/2025 |
| 225 |  ZKE |
AAVE/USDT | $177.67 | $300,399 | 20:00:13 18/12/2025 |
| 226 | Binance |
AAVE/ETH | $177.80 | $271,676 | 19:56:54 18/12/2025 |
| 227 | Nivex |
AAVE/USDT | $177.57 | $271,614 | 20:00:18 18/12/2025 |
| 228 | Bibox |
AAVE/BTC | $251.86 | $267,980 | 20:00:11 18/12/2025 |
| 229 |  Bitvavo |
AAVE/EUR | $176.78 | $264,511 | 19:57:11 18/12/2025 |
| 230 | BTSE |
AAVE/USDT | $177.39 | $262,132 | 19:57:24 18/12/2025 |
| 231 | Crypto.com Exchange |
AAVE/USD | $177.59 | $260,515 | 19:57:08 18/12/2025 |
| 232 | Cofinex |
AAVE/USDC | $177.76 | $260,109 | 20:00:15 18/12/2025 |
| 233 | B2Z Exchange |
AAVE/USD | $177.67 | $256,149 | 20:00:16 18/12/2025 |
| 234 | BITmarkets |
AAVE/USDT | $177.59 | $256,033 | 20:00:16 18/12/2025 |
| 235 | Bibox |
AAVE/ETH | $239.51 | $253,120 | 20:00:11 18/12/2025 |
| 236 |  Bitazza |
AAVE/USDT | $177.14 | $247,353 | 20:00:12 18/12/2025 |
| 237 |  EXMO |
AAVE/USDC | $177.58 | $231,340 | 19:57:08 18/12/2025 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,861.34 | $227,638 | 19:46:09 18/12/2025 |
| 239 |  CoinEx |
AAVE/USDT | $177.64 | $223,183 | 19:59:54 18/12/2025 |
| 240 | WhiteBIT |
AAVE/EUR | $177.68 | $219,289 | 19:57:11 18/12/2025 |
| 241 | XT.COM |
AAVE/ETH | $177.82 | $217,330 | 19:57:12 18/12/2025 |
| 242 | B2Z Exchange |
AAVE/USDC | $177.76 | $216,279 | 20:00:11 18/12/2025 |
| 243 | BITmarkets |
AAVE/USDC | $177.76 | $216,255 | 20:00:08 18/12/2025 |
| 244 | BloFin |
AAVE/USDT | $177.58 | $210,334 | 19:57:12 18/12/2025 |
| 245 |  LCX Exchange |
AAVE/EUR | $177.69 | $204,932 | 20:00:12 18/12/2025 |
| 246 |  Azbit |
AAVE/USDT | $177.44 | $204,006 | 19:57:19 18/12/2025 |
| 247 |  BtcTurk | Kripto |
AAVE/TRY | $178.43 | $190,344 | 19:59:53 18/12/2025 |
| 248 | Binance |
AAVE/TRY | $177.47 | $185,176 | 19:56:42 18/12/2025 |
| 249 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $178,014 | 19:40:48 18/12/2025 |
| 250 |  BiFinance |
AAVE/USDT | $177.61 | $172,125 | 19:57:12 18/12/2025 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,856.81 | $165,248 | 19:57:14 18/12/2025 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,862.27 | $163,942 | 19:47:06 18/12/2025 |
| 253 | 4E |
AAVE/USDT | $177.32 | $162,132 | 19:54:16 18/12/2025 |
| 254 |  Bitso |
AAVE/USD | $176.59 | $154,115 | 19:59:53 18/12/2025 |
| 255 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $178.77 | $153,702 | 20:02:11 18/12/2025 |
| 256 | MEXC |
AAVE/USDC | $177.27 | $152,670 | 19:54:17 18/12/2025 |
| 257 |  Gemini |
AAVE/USD | $177.06 | $149,828 | 19:59:53 18/12/2025 |
| 258 | CoinCatch |
AAVE/USDT | $177.67 | $145,805 | 20:00:09 18/12/2025 |
| 259 |  CoinCola |
AAVE/USDT | $177.53 | $144,051 | 20:00:08 18/12/2025 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,871.09 | $139,768 | 19:57:46 18/12/2025 |
| 261 |  Paribu |
AAVE/TRY | $177.84 | $139,308 | 19:58:26 18/12/2025 |
| 262 |  Nonkyc.io Exchange |
AAVE/USDT | $177.48 | $136,381 | 19:54:11 18/12/2025 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,867.87 | $131,356 | 19:44:47 18/12/2025 |
| 264 |  dYdX v4 |
AAVE/USD | $176.92 | $128,843 | 20:04:18 18/12/2025 |
| 265 | HTX |
AAVE/USDT | $178.03 | $123,153 | 19:59:54 18/12/2025 |
| 266 | CRMClick |
AAVE/USDT | $178.01 | $123,141 | 19:57:09 18/12/2025 |
| 267 |  XBO.com |
AAVE/USD | $177.83 | $113,574 | 19:57:07 18/12/2025 |
| 268 | XBO.com |
AAVE/USDT | $177.79 | $113,458 | 19:57:07 18/12/2025 |
| 269 | XBO.com |
AAVE/EUR | $177.83 | $112,561 | 19:57:07 18/12/2025 |
| 270 | Binance |
AAVE/FDUSD | $178.26 | $112,355 | 19:56:54 18/12/2025 |
| 271 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,873.18 | $111,424 | 19:57:40 18/12/2025 |
| 272 | BtcTurk | Kripto |
AAVE/USDT | $177.40 | $109,318 | 19:59:53 18/12/2025 |
| 273 | Bybit |
AAVE/USDC | $176.50 | $105,038 | 19:54:12 18/12/2025 |
| 274 |  WOO X |
AAVE/USDT | $177.44 | $105,000 | 19:57:15 18/12/2025 |
| 275 |  Koinpark |
AAVE/USDT | $177.69 | $103,997 | 20:00:07 18/12/2025 |
| 276 | Cofinex |
AAVE/USD | $177.54 | $100,480 | 20:00:15 18/12/2025 |
| 277 | Bitrue |
AAVE/USDC | $177.64 | $93,864.80 | 19:57:08 18/12/2025 |
| 278 | Bitstamp by Robinhood |
AAVE/EUR | $176.30 | $93,110.61 | 19:59:53 18/12/2025 |
| 279 |  Binance TR |
AAVE/TRY | $177.47 | $91,267.94 | 19:57:13 18/12/2025 |
| 280 |  BlueBit |
AAVE/USDT | $177.66 | $90,521.74 | 20:00:09 18/12/2025 |
| 281 |  LATOKEN |
AAVE/USDT | $208.59 | $89,471.96 | 19:54:11 18/12/2025 |
| 282 |  Bybit EU |
AAVE/USDC | $177.82 | $83,638.08 | 20:00:09 18/12/2025 |
| 283 |  ONUS Pro |
AAVE/VNDC | $177.62 | $82,302.62 | 19:57:17 18/12/2025 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $178.18 | $80,585.24 | 19:39:35 18/12/2025 |
| 285 | Niza.io |
AAVE/EUR | $177.51 | $80,201.09 | 19:54:08 18/12/2025 |
| 286 |  Qmall Exchange |
AAVE/ETH | $177.71 | $80,177.97 | 20:00:11 18/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $839.31 | $78,134.66 | 19:52:10 18/12/2025 |
| 288 | Gate |
AAVE/ETH | $177.52 | $69,003.20 | 19:56:54 18/12/2025 |
| 289 | Cofinex |
AAVE/USDT | $177.61 | $68,680.41 | 20:00:07 18/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/WETH | $177.62 | $67,072.51 | 19:55:23 18/12/2025 |
| 291 |  Delta Exchange |
AAVE/USDT | $177.25 | $64,871.99 | 20:00:17 18/12/2025 |
| 292 |  Changelly PRO |
AAVE/BTC | $177.63 | $63,870.13 | 20:00:11 18/12/2025 |
| 293 | Gleec BTC |
AAVE/BTC | $177.64 | $63,832.56 | 20:00:09 18/12/2025 |
| 294 | HitBTC |
AAVE/BTC | $177.61 | $63,828.84 | 20:00:11 18/12/2025 |
| 295 | Mandala Exchange |
AAVE/BTC | $177.46 | $63,677.25 | 19:54:07 18/12/2025 |
| 296 | EXMO |
AAVE/USDT | $177.87 | $63,335.86 | 19:57:08 18/12/2025 |
| 297 |  EXMO.ME |
AAVE/USDT | $177.89 | $63,059.58 | 20:00:07 18/12/2025 |
| 298 |  Kanga Exchange |
AAVE/USDC | $177.75 | $60,943.39 | 19:57:11 18/12/2025 |
| 299 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $178.22 | $60,646.53 | 19:40:47 18/12/2025 |
| 300 | HitBTC |
AAVE/USDT | $177.67 | $58,618.23 | 20:00:15 18/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,989,433 với tỷ giá $177.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.