Aave AAVE
Xếp hạng #33
19:42:00 07/12/2025
Giá Aave (AAVE)
$188.54 2.06%
0.002111 BTC
5,095,034 VND
Thấp: $182.90
Cao: $191.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $188.59 | $568,549,836 | 19:00:17 07/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $188.78 | $459,938,153 | 18:57:07 07/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $188.71 | $331,959,960 | 19:00:15 07/12/2025 |
| 4 |  SunX |
AAVE/USDT | $188.83 | $269,711,943 | 19:00:08 07/12/2025 |
| 5 |  MEXC |
AAVE/USDT | $188.63 | $140,886,845 | 18:57:17 07/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $188.81 | $134,754,621 | 18:57:17 07/12/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.15 | $129,634,208 | 18:57:15 07/12/2025 |
| 8 | CoinUp.io |
AAVE/USDT | $188.63 | $123,380,483 | 18:57:17 07/12/2025 |
| 9 |  Darkex Exchange |
AAVE/USDT | $188.61 | $98,964,738 | 19:00:18 07/12/2025 |
| 10 |  Binance |
AAVE/USDT | $188.77 | $73,140,044 | 18:54:16 07/12/2025 |
| 11 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 12 |  Millionero |
AAVE/USDT | $188.62 | $61,551,768 | 19:00:15 07/12/2025 |
| 13 |  Tapbit |
AAVE/USDT | $188.72 | $55,760,168 | 18:57:16 07/12/2025 |
| 14 | Zedcex Exchange |
AAVE/USDT | $188.72 | $51,753,154 | 19:00:09 07/12/2025 |
| 15 |  Top.one |
AAVE/USDT | $188.58 | $46,558,741 | 19:03:16 07/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $188.59 | $45,740,281 | 19:00:17 07/12/2025 |
| 17 |  BVOX |
AAVE/USDT | $188.93 | $43,746,899 | 18:54:10 07/12/2025 |
| 18 |  Ju.com |
AAVE/USDT | $188.75 | $43,716,091 | 18:54:16 07/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $188.76 | $42,291,606 | 18:54:17 07/12/2025 |
| 20 |  FameEX |
AAVE/USDT | $188.65 | $41,243,920 | 18:57:17 07/12/2025 |
| 21 |  BlockFin |
AAVE/USDT | $188.56 | $40,222,655 | 19:00:16 07/12/2025 |
| 22 |  CoinP |
AAVE/USDT | $188.76 | $39,683,003 | 18:57:07 07/12/2025 |
| 23 |  OKX |
AAVE/USDT | $188.85 | $36,586,186 | 18:55:52 07/12/2025 |
| 24 |  CEEX exchange |
AAVE/USDT | $188.75 | $35,342,383 | 19:00:18 07/12/2025 |
| 25 |  Hotcoin |
AAVE/USDT | $188.63 | $33,133,643 | 18:57:18 07/12/2025 |
| 26 | BVOX |
AAVE/USDT | $188.80 | $31,248,373 | 18:54:15 07/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $188.61 | $30,142,620 | 19:00:16 07/12/2025 |
| 28 |  CoinW |
AAVE/USDT | $188.66 | $29,478,448 | 18:57:17 07/12/2025 |
| 29 | Millionero |
AAVE/USDT | $188.81 | $29,200,186 | 19:00:18 07/12/2025 |
| 30 |  WhiteBIT |
AAVE/USDT | $188.98 | $26,783,887 | 18:51:17 07/12/2025 |
| 31 |  Websea |
AAVE/USDT | $188.66 | $26,105,043 | 19:00:16 07/12/2025 |
| 32 |  Bitunix |
AAVE/USDT | $188.77 | $25,657,785 | 18:54:16 07/12/2025 |
| 33 |  Lighter |
AAVE/USDC | $188.64 | $25,158,561 | 19:03:16 07/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $188.87 | $23,949,578 | 18:51:16 07/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $188.64 | $23,848,087 | 18:57:16 07/12/2025 |
| 36 |  Hibt |
AAVE/USDT | $189.13 | $23,618,099 | 18:48:24 07/12/2025 |
| 37 |  BitradeX |
AAVE/USDT | $188.56 | $23,522,211 | 18:57:15 07/12/2025 |
| 38 |  BiKing |
AAVE/USDT | $188.77 | $23,330,931 | 18:54:17 07/12/2025 |
| 39 |  IBIT Global |
AAVE/USDT | $188.68 | $21,586,128 | 19:00:17 07/12/2025 |
| 40 |  Ekbit |
AAVE/USDT | $188.58 | $21,523,283 | 19:00:16 07/12/2025 |
| 41 | CoinChief |
AAVE/USDT | $188.73 | $20,662,718 | 19:00:08 07/12/2025 |
| 42 |  BitMart |
AAVE/USDT | $188.66 | $18,915,298 | 18:57:16 07/12/2025 |
| 43 |  NovaEx |
AAVE/USDT | $188.58 | $17,032,949 | 19:00:16 07/12/2025 |
| 44 |  EdgeX |
AAVE/USD | $188.16 | $16,765,124 | 19:03:16 07/12/2025 |
| 45 |  Deepcoin |
AAVE/USDT | $188.64 | $15,966,767 | 18:57:16 07/12/2025 |
| 46 |  WEEX |
AAVE/USDT | $188.63 | $14,572,424 | 18:57:17 07/12/2025 |
| 47 |  Cofinex |
AAVE/USDT | $188.57 | $13,651,452 | 19:00:15 07/12/2025 |
| 48 |  Bitget |
AAVE/USDT | $188.82 | $13,650,614 | 18:54:16 07/12/2025 |
| 49 |  Zoomex |
AAVE/USDT | $188.62 | $12,682,319 | 18:57:16 07/12/2025 |
| 50 |  MGBX |
AAVE/USDT | $188.57 | $11,604,964 | 19:00:17 07/12/2025 |
| 51 |  Coinlocally |
AAVE/USDT | $188.57 | $11,577,839 | 19:00:17 07/12/2025 |
| 52 |  YEX |
AAVE/USDT | $188.58 | $11,515,209 | 19:00:17 07/12/2025 |
| 53 |  Biconomy.com |
AAVE/USDT | $189.25 | $11,488,123 | 18:45:15 07/12/2025 |
| 54 |  ApeX Omni |
AAVE/USDT | $188.76 | $11,101,176 | 19:03:16 07/12/2025 |
| 55 | Binance |
AAVE/USDT | $188.77 | $11,034,968 | 18:56:54 07/12/2025 |
| 56 | CoinP |
AAVE/USDT | $188.55 | $10,953,704 | 19:00:21 07/12/2025 |
| 57 |  Echobit |
AAVE/USDT | $188.62 | $10,607,631 | 18:57:17 07/12/2025 |
| 58 |  Backpack Exchange |
AAVE/USDC | $188.75 | $10,036,540 | 18:57:16 07/12/2025 |
| 59 |  Bitop |
AAVE/USDT | $177.77 | $10,024,695 | 20:00:16 01/12/2025 |
| 60 | Coinlocally |
AAVE/USDT | $188.76 | $9,977,339 | 19:00:10 07/12/2025 |
| 61 | Darkex Exchange |
AAVE/USDT | $188.81 | $9,863,344 | 19:00:32 07/12/2025 |
| 62 |  OrangeX |
AAVE/USDT | $188.83 | $9,751,563 | 18:57:10 07/12/2025 |
| 63 | BiKing |
AAVE/USDT | $188.92 | $9,508,674 | 18:54:11 07/12/2025 |
| 64 |  AscendEX |
AAVE/USDT | $188.86 | $9,171,756 | 18:57:15 07/12/2025 |
| 65 |  DigiFinex |
AAVE/USDT | $188.64 | $8,366,446 | 18:57:15 07/12/2025 |
| 66 | Batonex |
AAVE/USDT | $188.76 | $8,161,759 | 19:00:07 07/12/2025 |
| 67 |  EasiCoin |
AAVE/USDT | $188.59 | $7,768,437 | 19:00:16 07/12/2025 |
| 68 |  Toobit |
AAVE/USDT | $188.66 | $7,645,631 | 18:57:20 07/12/2025 |
| 69 |  Poloniex |
AAVE/USDT | $188.40 | $7,061,211 | 19:02:53 07/12/2025 |
| 70 |  Bitrue |
AAVE/USDT | $188.65 | $6,624,199 | 18:57:18 07/12/2025 |
| 71 |  YUBIT |
AAVE/USDT | $188.65 | $6,388,058 | 18:57:15 07/12/2025 |
| 72 | Echobit |
AAVE/USDT | $188.79 | $6,228,941 | 18:57:08 07/12/2025 |
| 73 | Websea |
AAVE/USDT | $188.74 | $6,123,156 | 19:00:08 07/12/2025 |
| 74 |  UZX |
AAVE/USDT | $188.79 | $5,716,223 | 18:57:07 07/12/2025 |
| 75 | WhiteBIT |
AAVE/USDT | $189.57 | $5,504,174 | 18:42:07 07/12/2025 |
| 76 | MGBX |
AAVE/USDT | $188.74 | $5,490,212 | 19:00:21 07/12/2025 |
| 77 |  OneBullEx |
AAVE/USDT | $188.58 | $5,410,944 | 19:03:19 07/12/2025 |
| 78 |  Bibox |
AAVE/USDT | $252.07 | $5,403,166 | 19:00:10 07/12/2025 |
| 79 | Hibt |
AAVE/USDT | $189.15 | $5,298,151 | 18:48:11 07/12/2025 |
| 80 |  Ourbit |
AAVE/USDT | $188.64 | $5,173,047 | 18:57:16 07/12/2025 |
| 81 |  Hyperliquid |
AAVE/USD | $188.77 | $5,139,610 | 18:54:16 07/12/2025 |
| 82 |  Grvt |
AAVE/USDT | $188.71 | $5,045,904 | 19:03:17 07/12/2025 |
| 83 |  4E |
AAVE/USDT | $188.72 | $4,872,809 | 19:00:08 07/12/2025 |
| 84 |  P2B |
AAVE/USDT | $188.78 | $4,199,499 | 18:54:10 07/12/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $188.59 | $4,063,494 | 19:00:16 07/12/2025 |
| 86 | Hotcoin |
AAVE/USDT | $188.91 | $4,037,657 | 18:58:25 07/12/2025 |
| 87 | MEXC |
AAVE/USDT | $188.75 | $4,021,724 | 18:57:11 07/12/2025 |
| 88 |  BitbabyExchange |
AAVE/USDT | $188.62 | $3,839,980 | 19:00:16 07/12/2025 |
| 89 | FameEX |
AAVE/USDT | $188.96 | $3,787,156 | 18:57:07 07/12/2025 |
| 90 | Binance |
AAVE/USDC | $188.79 | $3,761,720 | 18:54:16 07/12/2025 |
| 91 |  KuCoin |
AAVE/USDT | $188.73 | $3,758,325 | 18:57:18 07/12/2025 |
| 92 |  XXKK |
AAVE/USDT | $188.73 | $3,715,331 | 18:57:07 07/12/2025 |
| 93 | Bybit |
AAVE/USDT | $189.03 | $3,675,758 | 18:54:08 07/12/2025 |
| 94 | Binance |
AAVE/USD | $188.76 | $3,539,710 | 18:54:51 07/12/2025 |
| 95 | WEEX |
AAVE/USDT | $188.79 | $3,516,742 | 18:57:10 07/12/2025 |
| 96 |  BYDFi |
AAVE/USDT | $188.63 | $3,430,771 | 19:00:16 07/12/2025 |
| 97 |  Gems Trade |
AAVE/USDT | $188.81 | $3,376,540 | 19:00:09 07/12/2025 |
| 98 | OKX |
AAVE/USDT | $188.82 | $3,371,326 | 18:56:53 07/12/2025 |
| 99 |  Coinbase Exchange |
AAVE/USD | $188.72 | $3,359,389 | 18:56:59 07/12/2025 |
| 100 | Ourbit |
AAVE/USDT | $188.79 | $3,241,421 | 18:57:07 07/12/2025 |
| 101 | CoinW |
AAVE/USDT | $188.95 | $3,126,430 | 18:54:10 07/12/2025 |
| 102 |  BitTap |
AAVE/USDT | $188.60 | $3,125,440 | 19:00:25 07/12/2025 |
| 103 | AscendEX |
AAVE/USDT | $188.25 | $3,014,825 | 18:57:07 07/12/2025 |
| 104 | Binance |
AAVE/USDC | $188.78 | $2,867,744 | 18:56:54 07/12/2025 |
| 105 | BTCC |
AAVE/USDT | $188.79 | $2,784,558 | 18:57:08 07/12/2025 |
| 106 |  Phemex |
AAVE/USDT | $188.61 | $2,764,638 | 18:57:17 07/12/2025 |
| 107 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $188.49 | $2,754,576 | 18:20:35 07/12/2025 |
| 108 |  KCEX |
AAVE/USDT | $188.66 | $2,668,815 | 18:57:16 07/12/2025 |
| 109 |  Bitcastle |
AAVE/USDT | $188.58 | $2,588,728 | 19:00:17 07/12/2025 |
| 110 |  Gleec BTC |
AAVE/USDT | $188.67 | $2,574,703 | 19:00:19 07/12/2025 |
| 111 |  FMFW.io |
AAVE/USDT | $188.90 | $2,553,520 | 18:54:08 07/12/2025 |
| 112 |  HitBTC |
AAVE/USDT | $188.90 | $2,553,474 | 18:54:08 07/12/2025 |
| 113 |  Mandala Exchange |
AAVE/USDT | $188.86 | $2,553,244 | 18:51:09 07/12/2025 |
| 114 |  Dmex |
AAVE/USD | $188.60 | $2,504,148 | 19:03:17 07/12/2025 |
| 115 |  Coinbase International Exchange |
AAVE/USDC | $188.62 | $2,446,005 | 19:00:16 07/12/2025 |
| 116 | KuCoin |
AAVE/USDT | $188.87 | $2,413,888 | 18:55:23 07/12/2025 |
| 117 | Millionero |
AAVE/USDC | $189.22 | $2,352,195 | 19:00:18 07/12/2025 |
| 118 |  LBank |
AAVE/USDT | $188.81 | $2,298,419 | 18:57:08 07/12/2025 |
| 119 |  Extended |
AAVE/USD | $188.69 | $2,269,313 | 19:03:16 07/12/2025 |
| 120 | YUBIT |
AAVE/USDT | $188.76 | $2,165,496 | 18:57:07 07/12/2025 |
| 121 |  Gate |
AAVE/USDT | $188.80 | $2,123,672 | 18:54:19 07/12/2025 |
| 122 | TruBit Pro Exchange |
AAVE/USDT | $188.85 | $2,082,195 | 19:00:18 07/12/2025 |
| 123 |  VOOX Exchange |
AAVE/USDT | $188.70 | $2,039,048 | 18:57:18 07/12/2025 |
| 124 |  BloFin |
AAVE/USDT | $188.62 | $1,974,832 | 18:57:16 07/12/2025 |
| 125 | YEX |
AAVE/USDT | $188.72 | $1,937,369 | 19:00:08 07/12/2025 |
| 126 |  B2Z Exchange |
AAVE/USDT | $188.83 | $1,884,587 | 19:00:10 07/12/2025 |
| 127 |  BTSE |
AAVE/USDT | $188.83 | $1,881,556 | 18:57:07 07/12/2025 |
| 128 | B2Z Exchange |
AAVE/USD | $188.71 | $1,838,571 | 19:00:10 07/12/2025 |
| 129 |  BITmarkets |
AAVE/USD | $188.71 | $1,837,509 | 19:00:10 07/12/2025 |
| 130 | BITmarkets |
AAVE/USDT | $188.73 | $1,823,333 | 19:00:10 07/12/2025 |
| 131 |  Fastex |
AAVE/USDT | $189.19 | $1,766,168 | 18:57:10 07/12/2025 |
| 132 | Fastex |
AAVE/USDC | $189.02 | $1,727,600 | 18:57:10 07/12/2025 |
| 133 | DigiFinex |
AAVE/USDT | $188.81 | $1,561,599 | 18:57:07 07/12/2025 |
| 134 |  Paradex |
AAVE/USD | $188.75 | $1,539,534 | 19:03:16 07/12/2025 |
| 135 | BitradeX |
AAVE/USDT | $188.78 | $1,517,278 | 18:57:07 07/12/2025 |
| 136 | Zoomex |
AAVE/USDT | $188.82 | $1,505,587 | 18:57:10 07/12/2025 |
| 137 | WEEX |
AAVE/USDC | $188.81 | $1,501,165 | 18:57:10 07/12/2025 |
| 138 |  XT.COM |
AAVE/USDT | $188.79 | $1,438,538 | 18:57:09 07/12/2025 |
| 139 | BitMart |
AAVE/USDT | $188.90 | $1,358,733 | 18:57:07 07/12/2025 |
| 140 |  AstralX |
AAVE/USDT | $188.62 | $1,310,412 | 19:00:16 07/12/2025 |
| 141 | WhiteBIT |
AAVE/USDC | $188.67 | $1,245,267 | 18:42:07 07/12/2025 |
| 142 | YEX |
AAVE/USD | $188.56 | $1,243,998 | 19:00:17 07/12/2025 |
| 143 |  SuperEx |
AAVE/USDT | $189.34 | $1,184,095 | 18:57:11 07/12/2025 |
| 144 |  BingX |
AAVE/USDT | $188.77 | $1,170,379 | 18:57:08 07/12/2025 |
| 145 |  Aster |
AAVE/USDT | $189.58 | $1,160,998 | 18:54:15 07/12/2025 |
| 146 | Biconomy.com |
AAVE/USDT | $189.38 | $1,147,694 | 18:45:08 07/12/2025 |
| 147 |  GroveX |
AAVE/USDT | $189.25 | $1,136,266 | 18:57:09 07/12/2025 |
| 148 |  Coinflare |
AAVE/USDT | $188.65 | $1,119,949 | 19:00:16 07/12/2025 |
| 149 | Toobit |
AAVE/USDT | $188.82 | $1,103,950 | 18:57:11 07/12/2025 |
| 150 |  Pionex |
AAVE/USDT | $188.65 | $1,080,660 | 18:57:17 07/12/2025 |
| 151 |  Coinstore |
AAVE/USDT | $188.59 | $1,039,703 | 18:57:07 07/12/2025 |
| 152 | Tapbit |
AAVE/USDT | $188.78 | $991,603 | 18:57:10 07/12/2025 |
| 153 | Gate |
AAVE/USDT | $188.84 | $920,824 | 18:56:54 07/12/2025 |
| 154 |  SunPerp |
AAVE/USDT | $188.75 | $884,676 | 19:03:16 07/12/2025 |
| 155 |  Venus |
AAVE/vAAVE | $188.85 | $884,336 | 18:57:10 07/12/2025 |
| 156 | Bitget |
AAVE/USDT | $189.03 | $883,433 | 18:54:10 07/12/2025 |
| 157 |  Upbit |
AAVE/KRW | $192.02 | $859,021 | 18:56:53 07/12/2025 |
| 158 | SuperEx |
AAVE/BTC | $188.52 | $847,095 | 18:57:11 07/12/2025 |
| 159 |  CRMClick |
AAVE/USDT | $188.54 | $835,099 | 19:00:16 07/12/2025 |
| 160 |  HTX |
AAVE/USDT | $188.71 | $832,845 | 18:51:17 07/12/2025 |
| 161 |  Azbit |
AAVE/USDT | $189.69 | $817,423 | 18:51:10 07/12/2025 |
| 162 | Bitunix |
AAVE/USDT | $188.92 | $758,829 | 18:54:10 07/12/2025 |
| 163 |  Cryptomus |
AAVE/USDT | $188.82 | $735,566 | 19:00:25 07/12/2025 |
| 164 |  Bullish |
AAVE/USDC | $188.87 | $730,355 | 18:57:09 07/12/2025 |
| 165 | Phemex |
AAVE/USDT | $188.86 | $718,204 | 18:57:08 07/12/2025 |
| 166 | BYDFi |
AAVE/USDT | $188.90 | $703,667 | 18:54:10 07/12/2025 |
| 167 | NovaEx |
AAVE/USDT | $188.73 | $689,760 | 19:00:19 07/12/2025 |
| 168 |  BitHash |
AAVE/USDT | $189.19 | $685,354 | 19:00:08 07/12/2025 |
| 169 |  Tebbit |
AAVE/USDT | $188.73 | $676,683 | 19:00:10 07/12/2025 |
| 170 | Ju.com |
AAVE/USDT | $188.79 | $638,292 | 18:57:10 07/12/2025 |
| 171 | Binance |
AAVE/BTC | $188.73 | $621,197 | 18:56:54 07/12/2025 |
| 172 |  ICRYPEX |
AAVE/USDT | $188.64 | $616,836 | 19:00:10 07/12/2025 |
| 173 | VOOX Exchange |
AAVE/USDT | $188.78 | $597,341 | 18:57:08 07/12/2025 |
| 174 | Pionex |
AAVE/USDT | $188.78 | $587,819 | 18:57:09 07/12/2025 |
| 175 |  BitDelta |
AAVE/USDT | $188.66 | $587,478 | 19:00:18 07/12/2025 |
| 176 |  CriptoSwaps |
AAVE/BTC | $188.70 | $579,285 | 19:00:11 07/12/2025 |
| 177 | GaiaEx |
AAVE/USDT | $170.44 | $573,184 | 08:57:07 02/12/2025 |
| 178 |  Dex-Trade |
AAVE/USDT | $188.83 | $558,435 | 18:57:11 07/12/2025 |
| 179 |  UEEx |
AAVE/USDT | $188.91 | $553,336 | 18:54:10 07/12/2025 |
| 180 |  Picol |
AAVE/USDT | $188.72 | $518,538 | 19:00:10 07/12/2025 |
| 181 | KCEX |
AAVE/USDT | $188.78 | $477,697 | 18:57:08 07/12/2025 |
| 182 | Coinbase Exchange |
AAVE/EUR | $189.17 | $450,135 | 18:56:59 07/12/2025 |
| 183 |  BitKan |
AAVE/USDT | $188.75 | $447,471 | 19:00:08 07/12/2025 |
| 184 | CriptoSwaps |
AAVE/USDT | $188.78 | $437,347 | 19:00:11 07/12/2025 |
| 185 |  CoinCatch |
AAVE/USDT | $188.81 | $417,295 | 18:54:15 07/12/2025 |
| 186 | BitbabyExchange |
AAVE/USDT | $188.73 | $414,509 | 19:00:20 07/12/2025 |
| 187 | Aivora Exchange |
AAVE/USDT | $188.76 | $413,938 | 19:00:12 07/12/2025 |
| 188 |  PrimeXBT |
AAVE/USDT | $188.65 | $406,094 | 19:00:15 07/12/2025 |
| 189 |  All InX |
AAVE/USDT | $188.82 | $405,066 | 19:00:08 07/12/2025 |
| 190 | XXKK |
AAVE/USDT | $188.61 | $396,844 | 18:57:16 07/12/2025 |
| 191 |  BitxEX |
AAVE/USDT | $188.58 | $395,854 | 19:00:17 07/12/2025 |
| 192 |  LeveX |
AAVE/USDT | $188.62 | $374,918 | 19:00:16 07/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.54 | $353,154 | 18:37:23 07/12/2025 |
| 194 |  Pacifica |
AAVE/USD | $188.56 | $317,409 | 19:03:17 07/12/2025 |
| 195 |  Bit2Me |
AAVE/USDC | $188.81 | $315,680 | 18:57:08 07/12/2025 |
| 196 | Bitrue |
AAVE/XRP | $188.79 | $305,011 | 18:57:10 07/12/2025 |
| 197 | Phemex |
AAVE/USDC | $188.59 | $298,179 | 18:57:17 07/12/2025 |
| 198 | XT.COM |
AAVE/USDC | $188.81 | $286,781 | 18:57:09 07/12/2025 |
| 199 |  EXMO |
AAVE/USDC | $188.59 | $271,719 | 18:57:07 07/12/2025 |
| 200 | Bibox |
AAVE/BTC | $252.06 | $268,195 | 19:00:10 07/12/2025 |
| 201 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,039.42 | $266,900 | 17:57:53 07/12/2025 |
| 202 | Koinbay |
AAVE/USDT | $188.77 | $265,996 | 18:57:11 07/12/2025 |
| 203 |  Nivex |
AAVE/USDT | $188.58 | $265,949 | 19:00:20 07/12/2025 |
| 204 | Zedxion Exchange |
AAVE/USDT | $188.74 | $265,881 | 19:00:09 07/12/2025 |
| 205 | CZR Exchange |
AAVE/USDT | $188.74 | $265,878 | 19:00:11 07/12/2025 |
| 206 | Nivex |
AAVE/USDT | $188.76 | $258,688 | 19:00:19 07/12/2025 |
| 207 | Bibox |
AAVE/ETH | $239.71 | $253,324 | 19:00:10 07/12/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $188.75 | $245,521 | 18:57:16 07/12/2025 |
| 209 |  Bitazza |
AAVE/USDT | $189.33 | $245,069 | 19:00:20 07/12/2025 |
| 210 |  Kraken |
AAVE/USD | $189.29 | $240,220 | 18:59:54 07/12/2025 |
| 211 |  Helix |
AAVE/USDT | $188.84 | $232,018 | 18:57:16 07/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $188.82 | $231,345 | 18:57:08 07/12/2025 |
| 213 |  Paribu |
AAVE/TRY | $188.95 | $222,994 | 18:59:53 07/12/2025 |
| 214 | MEXC |
AAVE/USDC | $188.62 | $211,618 | 18:57:17 07/12/2025 |
| 215 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,039.74 | $196,413 | 18:41:44 07/12/2025 |
| 216 |  PointPay |
AAVE/USDT | $188.95 | $194,680 | 18:54:07 07/12/2025 |
| 217 | Pionex |
AAVE/ETH | $188.71 | $190,741 | 18:57:17 07/12/2025 |
| 218 |  BigONE |
AAVE/USDT | $188.80 | $185,207 | 18:57:07 07/12/2025 |
| 219 | BTSE |
AAVE/USDT | $188.68 | $181,302 | 18:57:15 07/12/2025 |
| 220 | BITmarkets |
AAVE/USDT | $188.58 | $175,352 | 19:00:15 07/12/2025 |
| 221 | B2Z Exchange |
AAVE/USD | $188.54 | $175,312 | 19:00:16 07/12/2025 |
| 222 | Binance |
AAVE/ETH | $188.83 | $174,516 | 18:56:54 07/12/2025 |
| 223 |  WOO X |
AAVE/USDT | $189.04 | $173,975 | 18:51:15 07/12/2025 |
| 224 | WhiteBIT |
AAVE/TRY | $190.12 | $173,795 | 18:42:07 07/12/2025 |
| 225 | BlockFin |
AAVE/USDT | $188.77 | $171,067 | 19:00:08 07/12/2025 |
| 226 |  Bithumb |
AAVE/KRW | $191.61 | $167,804 | 18:59:23 07/12/2025 |
| 227 |  Bitstamp by Robinhood |
AAVE/USD | $188.75 | $165,473 | 18:59:53 07/12/2025 |
| 228 |  Blynex |
AAVE/USDT | $188.85 | $163,172 | 19:00:08 07/12/2025 |
| 229 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,035.08 | $161,211 | 18:58:55 07/12/2025 |
| 230 |  ZKE |
AAVE/USDT | $188.74 | $159,527 | 19:00:11 07/12/2025 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,037.56 | $158,888 | 17:48:10 07/12/2025 |
| 232 |  Coincall |
AAVE/USD | $188.55 | $158,594 | 19:03:16 07/12/2025 |
| 233 | WhiteBIT |
AAVE/EUR | $188.30 | $144,732 | 18:42:07 07/12/2025 |
| 234 | Bitcastle |
AAVE/USDT | $188.66 | $142,583 | 19:00:12 07/12/2025 |
| 235 | XT.COM |
AAVE/ETH | $188.89 | $139,638 | 18:57:09 07/12/2025 |
| 236 | Coinbase Exchange |
AAVE/GBP | $189.76 | $136,872 | 18:56:59 07/12/2025 |
| 237 | BitTap |
AAVE/USDT | $188.78 | $136,475 | 18:57:07 07/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,039.72 | $131,898 | 18:41:44 07/12/2025 |
| 239 |  CoinEx |
AAVE/USDT | $188.77 | $121,312 | 18:59:53 07/12/2025 |
| 240 | HTX |
AAVE/USDT | $189.43 | $120,886 | 18:59:24 07/12/2025 |
| 241 | CRMClick |
AAVE/USDT | $189.41 | $120,876 | 19:00:19 07/12/2025 |
| 242 |  XBO.com |
AAVE/USDT | $189.07 | $120,781 | 18:54:11 07/12/2025 |
| 243 | XBO.com |
AAVE/USD | $188.62 | $120,392 | 18:54:11 07/12/2025 |
| 244 | XBO.com |
AAVE/EUR | $188.89 | $119,959 | 18:54:11 07/12/2025 |
| 245 | B2Z Exchange |
AAVE/USDC | $188.81 | $119,729 | 19:00:10 07/12/2025 |
| 246 | BITmarkets |
AAVE/USDC | $188.78 | $119,680 | 19:00:10 07/12/2025 |
| 247 |  BIT |
AAVE/USDT | $188.66 | $117,202 | 19:00:57 07/12/2025 |
| 248 |  BiFinance |
AAVE/USDT | $189.22 | $113,527 | 18:48:14 07/12/2025 |
| 249 | Cofinex |
AAVE/USD | $188.57 | $109,982 | 19:00:15 07/12/2025 |
| 250 |  Vest Exchange |
AAVE/USD | $189.37 | $105,327 | 19:03:19 07/12/2025 |
| 251 |  Bitvavo |
AAVE/EUR | $189.62 | $102,296 | 18:57:07 07/12/2025 |
| 252 | BloFin |
AAVE/USDT | $188.95 | $100,833 | 18:54:11 07/12/2025 |
| 253 | Coinbase Exchange |
AAVE/BTC | $189.08 | $100,200 | 18:56:29 07/12/2025 |
| 254 |  BtcTurk | Kripto |
AAVE/TRY | $189.02 | $98,817.40 | 18:58:53 07/12/2025 |
| 255 |  BlueBit |
AAVE/USDT | $188.85 | $93,274.79 | 18:57:10 07/12/2025 |
| 256 | Binance |
AAVE/TRY | $189.08 | $89,383.97 | 18:56:54 07/12/2025 |
| 257 |  ONUS Pro |
AAVE/VNDC | $188.61 | $88,679.33 | 18:57:16 07/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,038.76 | $86,860.41 | 17:56:27 07/12/2025 |
| 259 | CoinCatch |
AAVE/USDT | $188.92 | $84,938.24 | 18:54:07 07/12/2025 |
| 260 | Crypto.com Exchange |
AAVE/USD | $188.77 | $81,510.29 | 18:57:08 07/12/2025 |
| 261 | EXMO |
AAVE/USDT | $189.10 | $77,897.88 | 18:57:07 07/12/2025 |
| 262 |  EXMO.ME |
AAVE/USDT | $189.02 | $77,783.49 | 19:00:07 07/12/2025 |
| 263 | 4E |
AAVE/USDT | $188.64 | $70,386.17 | 19:00:16 07/12/2025 |
| 264 | Gate |
AAVE/ETH | $188.76 | $70,273.06 | 18:56:54 07/12/2025 |
| 265 | LeveX |
AAVE/USDT | $188.76 | $69,661.03 | 19:00:08 07/12/2025 |
| 266 |  Delta Exchange |
AAVE/USDT | $188.82 | $67,231.08 | 19:00:17 07/12/2025 |
| 267 |  CoinCola |
AAVE/USDT | $188.76 | $66,915.73 | 19:00:07 07/12/2025 |
| 268 | Bitrue |
AAVE/USDC | $188.81 | $63,993.36 | 18:57:10 07/12/2025 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $189.28 | $63,608.60 | 18:58:53 07/12/2025 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $188.68 | $63,073.75 | 19:00:10 07/12/2025 |
| 271 |  SecondBTC |
AAVE/USDT | $188.95 | $61,432.26 | 18:57:10 07/12/2025 |
| 272 |  Qmall Exchange |
AAVE/ETH | $188.85 | $60,844.00 | 18:57:15 07/12/2025 |
| 273 | Bybit |
AAVE/USDC | $189.42 | $60,520.67 | 18:54:08 07/12/2025 |
| 274 |  Niza.io |
AAVE/USD | $189.29 | $59,839.76 | 19:00:08 07/12/2025 |
| 275 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $58,485.93 | 17:56:27 07/12/2025 |
| 276 | Cofinex |
AAVE/USDT | $188.85 | $57,966.95 | 19:00:18 07/12/2025 |
| 277 |  Koinpark |
AAVE/USDT | $188.74 | $55,323.49 | 19:00:19 07/12/2025 |
| 278 |  Mercado Bitcoin |
AAVE/BRL | $190.47 | $54,295.69 | 18:57:07 07/12/2025 |
| 279 | Kraken |
AAVE/EUR | $189.47 | $52,119.32 | 18:59:25 07/12/2025 |
| 280 | Cofinex |
AAVE/USDC | $188.75 | $51,796.17 | 19:00:15 07/12/2025 |
| 281 | Bit2Me |
AAVE/EUR | $189.47 | $50,758.88 | 18:57:08 07/12/2025 |
| 282 |  Gemini |
AAVE/USD | $188.83 | $50,572.75 | 18:59:54 07/12/2025 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,020.85 | $49,168.09 | 17:49:23 07/12/2025 |
| 284 | Gleec BTC |
AAVE/BTC | $188.62 | $48,607.50 | 19:00:19 07/12/2025 |
| 285 |  Changelly PRO |
AAVE/BTC | $188.62 | $48,593.82 | 19:00:22 07/12/2025 |
| 286 | HitBTC |
AAVE/BTC | $188.72 | $48,521.46 | 18:54:08 07/12/2025 |
| 287 | Mandala Exchange |
AAVE/BTC | $188.85 | $48,483.56 | 18:51:09 07/12/2025 |
| 288 |  Binance TR |
AAVE/TRY | $189.08 | $45,324.04 | 18:57:11 07/12/2025 |
| 289 |  Coins.ph |
AAVE/USDT | $188.70 | $44,553.53 | 18:57:07 07/12/2025 |
| 290 | Binance |
AAVE/FDUSD | $189.40 | $37,704.26 | 18:56:54 07/12/2025 |
| 291 |  Bybit EU |
AAVE/USDC | $189.44 | $37,067.80 | 18:48:08 07/12/2025 |
| 292 | Mandala Exchange |
AAVE/USDT | $188.76 | $35,734.99 | 19:00:23 07/12/2025 |
| 293 | Gleec BTC |
AAVE/USDT | $188.96 | $35,733.10 | 19:00:15 07/12/2025 |
| 294 | HitBTC |
AAVE/USDT | $188.98 | $35,725.04 | 18:54:15 07/12/2025 |
| 295 | MEXC |
AAVE/USDC | $188.63 | $35,594.99 | 18:57:11 07/12/2025 |
| 296 | PointPay |
AAVE/USDC | $189.00 | $28,391.56 | 18:54:07 07/12/2025 |
| 297 | BYDFi |
AAVE/USDC | $188.82 | $28,366.28 | 18:54:10 07/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDC | $188.82 | $28,072.96 | 17:56:23 07/12/2025 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $188.92 | $27,916.43 | 18:55:23 07/12/2025 |
| 300 | Dex-Trade |
AAVE/BTC | $188.94 | $26,019.28 | 18:57:11 07/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 07/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,549,836 với tỷ giá $188.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.