Aave AAVE
Xếp hạng #38
11:08:00 24/10/2026
Giá Aave (AAVE)
$144.29 -3.16%
0.001785 BTC
3,750,748 VND
Thấp: $142.44
Cao: $149.82
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $143.92 | $568,172,754 | 10:57:11 24/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $143.88 | $449,500,951 | 11:00:16 24/10/2026 |
| 3 |  SunX |
AAVE/USDT | $143.87 | $407,251,341 | 11:00:12 24/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $143.86 | $254,450,776 | 10:57:16 24/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $143.84 | $227,623,751 | 10:57:16 24/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $143.88 | $148,885,787 | 11:00:16 24/10/2026 |
| 7 |  KTX |
AAVE/USDT | $143.85 | $77,028,479 | 11:00:15 24/10/2026 |
| 8 |  Binance |
AAVE/USDT | $143.77 | $65,411,780 | 10:54:17 24/10/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $143.96 | $58,872,768 | 11:00:12 24/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $143.76 | $51,362,858 | 10:51:15 24/10/2026 |
| 11 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $143.88 | $41,858,291 | 10:57:15 24/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $143.79 | $41,607,399 | 10:54:18 24/10/2026 |
| 14 |  FameEX |
AAVE/USDT | $143.86 | $38,127,434 | 10:57:18 24/10/2026 |
| 15 |  BlockFin |
AAVE/USDT | $143.80 | $37,113,562 | 11:00:15 24/10/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $143.86 | $36,204,433 | 11:00:16 24/10/2026 |
| 17 |  BingX |
AAVE/USDT | $143.83 | $34,280,199 | 10:57:19 24/10/2026 |
| 18 |  Toobit |
AAVE/USDT | $143.85 | $33,337,504 | 10:57:15 24/10/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $143.86 | $32,710,290 | 11:00:17 24/10/2026 |
| 20 |  Hibt |
AAVE/USDT | $143.83 | $27,529,576 | 10:51:18 24/10/2026 |
| 21 |  MEXC |
AAVE/USDT | $143.76 | $25,159,107 | 10:54:16 24/10/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $143.80 | $25,100,043 | 11:00:17 24/10/2026 |
| 23 |  BitradeX |
AAVE/USDT | $143.91 | $24,869,740 | 11:00:15 24/10/2026 |
| 24 | FameEX |
AAVE/USDT | $143.95 | $24,800,488 | 10:57:11 24/10/2026 |
| 25 |  AstralX |
AAVE/USDT | $143.85 | $21,944,460 | 10:57:19 24/10/2026 |
| 26 |  CoinW |
AAVE/USDT | $144.02 | $21,556,280 | 10:57:16 24/10/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $143.83 | $21,531,590 | 10:57:15 24/10/2026 |
| 28 |  BitDelta |
AAVE/USDT | $143.93 | $20,855,972 | 10:57:07 24/10/2026 |
| 29 |  Buzzex |
AAVE/USDT | $144.00 | $20,475,521 | 11:00:08 24/10/2026 |
| 30 |  KuCoin |
AAVE/USDT | $144.00 | $20,382,786 | 10:56:23 24/10/2026 |
| 31 |  Batonex |
AAVE/USDT | $143.80 | $20,307,955 | 11:00:15 24/10/2026 |
| 32 | OmniX |
AAVE/USDT | $143.94 | $20,173,961 | 10:57:12 24/10/2026 |
| 33 | KuCoin |
AAVE/USDT | $143.78 | $20,104,394 | 10:54:19 24/10/2026 |
| 34 |  Echobit |
AAVE/USDT | $143.92 | $19,671,808 | 10:57:10 24/10/2026 |
| 35 |  Bybit |
AAVE/USDT | $143.73 | $19,538,560 | 10:54:16 24/10/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $150.11 | $19,278,654 | 09:42:15 22/10/2026 |
| 37 |  idax exchange |
AAVE/USDT | $143.88 | $18,210,885 | 11:00:18 24/10/2026 |
| 38 |  Koinbay |
AAVE/USDT | $143.83 | $17,862,525 | 10:57:15 24/10/2026 |
| 39 |  BiKing |
AAVE/USDT | $143.87 | $16,512,022 | 11:00:16 24/10/2026 |
| 40 |  Websea |
AAVE/USDT | $143.80 | $16,225,125 | 11:00:17 24/10/2026 |
| 41 |  EasiCoin |
AAVE/USDT | $143.87 | $15,556,689 | 11:00:16 24/10/2026 |
| 42 |  Ourbit |
AAVE/USDT | $143.85 | $15,440,449 | 10:57:16 24/10/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $143.62 | $14,156,824 | 10:57:15 24/10/2026 |
| 44 | Binance |
AAVE/USDT | $143.98 | $12,365,973 | 10:56:42 24/10/2026 |
| 45 |  WOO X Pro |
AAVE/USDT | $143.88 | $11,703,096 | 11:00:16 24/10/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $143.84 | $10,918,377 | 10:57:19 24/10/2026 |
| 47 |  WEEX |
AAVE/USDT | $143.84 | $10,873,744 | 10:57:17 24/10/2026 |
| 48 | Bybit |
AAVE/USDT | $143.84 | $10,825,053 | 10:54:12 24/10/2026 |
| 49 |  XT.COM |
AAVE/USDT | $143.85 | $10,728,996 | 10:57:43 24/10/2026 |
| 50 |  MGBX |
AAVE/USDT | $143.86 | $10,395,256 | 10:57:16 24/10/2026 |
| 51 | Echobit |
AAVE/USDT | $143.81 | $10,367,757 | 10:57:16 24/10/2026 |
| 52 |  Bitbase |
AAVE/USDT | $143.84 | $10,337,335 | 10:57:17 24/10/2026 |
| 53 |  Zoomex |
AAVE/USDT | $143.81 | $9,800,534 | 10:57:15 24/10/2026 |
| 54 | CoinW |
AAVE/USDT | $144.11 | $9,442,231 | 10:48:10 24/10/2026 |
| 55 |  OneBullEx |
AAVE/USDT | $143.86 | $9,029,713 | 11:00:15 24/10/2026 |
| 56 |  LBank |
AAVE/USDT | $143.86 | $8,588,654 | 10:57:16 24/10/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $143.87 | $7,860,997 | 11:00:15 24/10/2026 |
| 58 |  BVOX |
AAVE/USDT | $144.01 | $7,853,034 | 10:51:15 24/10/2026 |
| 59 |  AEGET |
AAVE/USDT | $143.87 | $7,126,826 | 11:00:16 24/10/2026 |
| 60 | BingX |
AAVE/USDC | $143.98 | $6,511,991 | 10:57:19 24/10/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $143.97 | $6,470,582 | 11:00:16 24/10/2026 |
| 62 |  UZX |
AAVE/USDT | $143.93 | $6,347,997 | 10:57:10 24/10/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $143.91 | $6,341,896 | 11:00:07 24/10/2026 |
| 64 |  BTCC |
AAVE/USDT | $143.93 | $6,182,599 | 10:57:09 24/10/2026 |
| 65 | Binance |
AAVE/USDC | $143.72 | $6,181,965 | 10:54:17 24/10/2026 |
| 66 |  4E |
AAVE/USDT | $143.92 | $6,118,677 | 10:57:12 24/10/2026 |
| 67 |  Bitget |
AAVE/USDT | $143.77 | $6,081,358 | 10:54:16 24/10/2026 |
| 68 |  Cofinex |
AAVE/USDT | $143.92 | $6,067,541 | 11:00:15 24/10/2026 |
| 69 |  Gate |
AAVE/USDT | $143.89 | $5,867,724 | 10:56:54 24/10/2026 |
| 70 | Ourbit |
AAVE/USDT | $143.96 | $5,731,453 | 10:57:12 24/10/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $143.97 | $5,512,838 | 10:57:10 24/10/2026 |
| 72 | Gate |
AAVE/USDT | $143.77 | $5,337,917 | 10:54:20 24/10/2026 |
| 73 |  Pionex |
AAVE/ETH | $143.84 | $5,005,224 | 10:57:16 24/10/2026 |
| 74 | AstralX |
AAVE/USDT | $143.91 | $4,974,228 | 11:00:14 24/10/2026 |
| 75 |  KCEX |
AAVE/USDT | $143.84 | $4,883,735 | 10:57:15 24/10/2026 |
| 76 |  SunX |
AAVE/USDT | $158.81 | $4,861,274 | 11:03:16 24/10/2026 |
| 77 |  YUBIT |
AAVE/USDT | $143.85 | $4,808,977 | 10:57:15 24/10/2026 |
| 78 |  CoinMy |
AAVE/USDT | $148.04 | $4,795,333 | 04:03:10 20/10/2026 |
| 79 |  Poloniex |
AAVE/USDT | $143.85 | $4,657,286 | 10:59:53 24/10/2026 |
| 80 | Toobit |
AAVE/USDT | $143.94 | $4,475,696 | 10:57:12 24/10/2026 |
| 81 |  Hyperliquid |
AAVE/USDC | $143.91 | $4,364,924 | 10:54:26 24/10/2026 |
| 82 | Batonex |
AAVE/USDT | $143.91 | $4,234,432 | 11:00:07 24/10/2026 |
| 83 |  Bitunix |
AAVE/USDT | $143.77 | $3,973,926 | 10:51:17 24/10/2026 |
| 84 |  AlphaX |
AAVE/USDT | $143.88 | $3,946,694 | 11:00:15 24/10/2026 |
| 85 |  Grvt |
AAVE/USDT | $146.80 | $3,869,891 | 23:30:16 23/10/2026 |
| 86 | Hibt |
AAVE/USDT | $143.87 | $3,708,437 | 10:51:10 24/10/2026 |
| 87 |  GroveX |
AAVE/USDT | $143.71 | $3,576,094 | 10:57:08 24/10/2026 |
| 88 | OrangeX |
AAVE/USDT | $143.85 | $3,307,875 | 10:51:08 24/10/2026 |
| 89 | YUBIT |
AAVE/USDT | $143.93 | $3,292,817 | 10:57:10 24/10/2026 |
| 90 | Zoomex |
AAVE/USDT | $143.84 | $3,247,484 | 10:54:08 24/10/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $143.80 | $3,194,184 | 11:00:16 24/10/2026 |
| 92 | LBank |
AAVE/USDT | $143.96 | $3,165,279 | 10:57:08 24/10/2026 |
| 93 |  Binibit |
AAVE/USDT | $143.73 | $3,018,011 | 11:00:07 24/10/2026 |
| 94 |  Phemex |
AAVE/USDT | $143.83 | $2,755,101 | 10:57:15 24/10/2026 |
| 95 | BiKing |
AAVE/USDT | $143.88 | $2,475,145 | 11:00:12 24/10/2026 |
| 96 | XT.COM |
AAVE/USDT | $143.93 | $2,474,849 | 10:57:08 24/10/2026 |
| 97 |  Tebbit |
AAVE/USDT | $143.88 | $2,462,648 | 11:00:12 24/10/2026 |
| 98 | Tapbit |
AAVE/USDT | $143.91 | $2,413,854 | 10:57:08 24/10/2026 |
| 99 |  BloFin |
AAVE/USDT | $143.71 | $2,315,770 | 10:54:16 24/10/2026 |
| 100 | Hotcoin |
AAVE/USDT | $143.92 | $2,208,092 | 10:57:13 24/10/2026 |
| 101 |  NEX Exchange |
AAVE/USDT | $143.92 | $2,146,059 | 11:00:12 24/10/2026 |
| 102 |  Deribit |
AAVE/USDC | $144.33 | $2,133,899 | 09:19:08 24/10/2026 |
| 103 | BitradeX |
AAVE/USDT | $143.87 | $2,042,313 | 11:00:11 24/10/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $144.05 | $2,017,073 | 10:56:29 24/10/2026 |
| 105 | CrypFine |
AAVE/USDT | $143.92 | $1,882,515 | 10:57:19 24/10/2026 |
| 106 | Bitbase |
AAVE/USDC | $143.81 | $1,831,937 | 10:57:17 24/10/2026 |
| 107 |  x.me Exchange |
AAVE/USDT | $143.88 | $1,823,849 | 10:57:18 24/10/2026 |
| 108 |  P2B |
AAVE/USDT | $143.94 | $1,769,577 | 10:57:08 24/10/2026 |
| 109 | Biconomy.com |
AAVE/USDT | $143.92 | $1,712,442 | 10:57:10 24/10/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $143.82 | $1,660,557 | 11:00:19 24/10/2026 |
| 111 |  BitGW Exchange |
AAVE/USDT | $143.88 | $1,606,244 | 11:00:11 24/10/2026 |
| 112 |  Bitrue |
AAVE/USDT | $143.85 | $1,515,436 | 10:57:17 24/10/2026 |
| 113 | WEEX |
AAVE/USDC | $143.91 | $1,514,847 | 10:57:12 24/10/2026 |
| 114 | WEEX |
AAVE/USDT | $143.94 | $1,485,320 | 10:57:12 24/10/2026 |
| 115 |  OKX |
AAVE/USDT | $144.02 | $1,481,708 | 10:56:24 24/10/2026 |
| 116 |  Gems Trade |
AAVE/USDT | $143.86 | $1,477,176 | 11:00:09 24/10/2026 |
| 117 | DigiFinex |
AAVE/USDT | $143.91 | $1,469,351 | 11:00:10 24/10/2026 |
| 118 | Bitcastle |
AAVE/USDT | $143.98 | $1,461,188 | 11:00:08 24/10/2026 |
| 119 |  Coinstore |
AAVE/USDT | $143.79 | $1,446,025 | 11:00:10 24/10/2026 |
| 120 |  CRMClick |
AAVE/USDT | $143.91 | $1,389,481 | 11:00:12 24/10/2026 |
| 121 |  HTX |
AAVE/USDT | $143.96 | $1,388,407 | 10:59:25 24/10/2026 |
| 122 |  Polymarket Perps |
AAVE/USD | $143.76 | $1,373,595 | 11:03:15 24/10/2026 |
| 123 | Pionex |
AAVE/USDT | $143.85 | $1,325,733 | 10:57:16 24/10/2026 |
| 124 | Tebbit |
AAVE/USDT | $143.88 | $1,298,905 | 11:00:17 24/10/2026 |
| 125 | Phemex |
AAVE/USDT | $143.89 | $1,277,399 | 10:57:09 24/10/2026 |
| 126 | WhiteBIT |
AAVE/TRY | $144.21 | $1,251,701 | 10:57:10 24/10/2026 |
| 127 | ASTX |
AAVE/USDT | $143.89 | $1,226,720 | 11:00:08 24/10/2026 |
| 128 |  BitTap |
AAVE/USDT | $143.80 | $1,225,897 | 11:00:17 24/10/2026 |
| 129 | BlockFin |
AAVE/USDT | $143.93 | $1,115,199 | 11:00:11 24/10/2026 |
| 130 |  EVEDEX |
AAVE/USD | $144.41 | $1,029,465 | 11:03:16 24/10/2026 |
| 131 | Binance |
AAVE/USDC | $143.92 | $1,012,452 | 10:56:42 24/10/2026 |
| 132 | KCEX |
AAVE/USDT | $143.97 | $907,736 | 10:57:07 24/10/2026 |
| 133 | Bitbase |
AAVE/USDT | $143.92 | $905,195 | 10:57:08 24/10/2026 |
| 134 |  Azbit |
AAVE/USDT | $144.01 | $882,900 | 10:57:10 24/10/2026 |
| 135 |  Kraken |
AAVE/USD | $143.96 | $855,483 | 10:59:55 24/10/2026 |
| 136 |  TRAIEX |
AAVE/USDT | $143.90 | $845,280 | 11:00:11 24/10/2026 |
| 137 | EasiCoin |
AAVE/USDT | $143.89 | $810,691 | 11:00:07 24/10/2026 |
| 138 |  Lighter |
AAVE/USDC | $144.00 | $788,491 | 10:57:15 24/10/2026 |
| 139 | WhiteBIT |
AAVE/WBT | $144.09 | $761,331 | 10:57:10 24/10/2026 |
| 140 | Bitbaby |
AAVE/USDC | $143.85 | $750,767 | 11:00:16 24/10/2026 |
| 141 | Pionex |
AAVE/USDT | $143.93 | $744,061 | 10:57:08 24/10/2026 |
| 142 |  Crypto.com Exchange |
AAVE/USDT | $143.89 | $722,504 | 10:54:07 24/10/2026 |
| 143 |  Upbit |
AAVE/KRW | $145.75 | $713,413 | 10:56:53 24/10/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $143.89 | $679,201 | 11:00:07 24/10/2026 |
| 145 | BingX |
AAVE/USDT | $144.14 | $678,381 | 10:48:10 24/10/2026 |
| 146 |  Picol |
AAVE/USDT | $143.90 | $656,731 | 11:00:11 24/10/2026 |
| 147 | BloFin |
AAVE/USDT | $143.83 | $633,051 | 10:54:11 24/10/2026 |
| 148 |  ADEN |
AAVE/USDT | $144.37 | $597,111 | 11:04:00 24/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $144.76 | $560,821 | 10:12:11 24/10/2026 |
| 150 |  BitKan |
AAVE/USDT | $143.98 | $553,073 | 11:00:10 24/10/2026 |
| 151 | XT.COM |
AAVE/USD | $143.79 | $547,583 | 10:57:43 24/10/2026 |
| 152 |  PointPay |
AAVE/USDT | $144.10 | $540,163 | 10:48:10 24/10/2026 |
| 153 |  Variational |
AAVE/USDC | $143.81 | $532,066 | 11:03:16 24/10/2026 |
| 154 |  BYDFi |
AAVE/USDT | $143.94 | $504,625 | 10:57:17 24/10/2026 |
| 155 |  SuperEx |
AAVE/USDT | $144.48 | $497,634 | 11:00:09 24/10/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $144.10 | $491,327 | 10:59:53 24/10/2026 |
| 157 |  ICRYPEX |
AAVE/USDT | $144.14 | $452,086 | 11:00:08 24/10/2026 |
| 158 |  COINSPACE |
AAVE/USDT | $143.83 | $447,384 | 11:00:07 24/10/2026 |
| 159 | Phemex |
AAVE/USDC | $143.79 | $445,384 | 10:57:15 24/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
AAVE/USD | $144.31 | $443,462 | 11:03:50 24/10/2026 |
| 161 | HTX |
AAVE/USDT | $143.74 | $440,379 | 10:54:16 24/10/2026 |
| 162 | x.me Exchange |
AAVE/USDT | $143.93 | $439,121 | 10:57:11 24/10/2026 |
| 163 | Bitbaby |
AAVE/USDT | $143.98 | $430,569 | 11:00:12 24/10/2026 |
| 164 |  CriptoSwaps |
AAVE/BTC | $145.26 | $417,708 | 11:00:16 24/10/2026 |
| 165 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,246 | 11:00:08 24/10/2026 |
| 166 |  BigONE |
AAVE/USDT | $144.21 | $406,407 | 10:42:07 24/10/2026 |
| 167 | idax exchange |
AAVE/USDC | $143.90 | $403,509 | 11:00:12 24/10/2026 |
| 168 |  Venus |
AAVE/vAAVE | $143.94 | $398,679 | 10:57:08 24/10/2026 |
| 169 | Koinbay |
AAVE/USDC | $143.92 | $393,554 | 10:57:11 24/10/2026 |
| 170 |  TxFlow |
AAVE/USDC | $143.97 | $390,232 | 10:58:05 24/10/2026 |
| 171 | Bitget |
AAVE/USDT | $143.87 | $376,168 | 10:55:03 24/10/2026 |
| 172 | Bitrue |
AAVE/XRP | $143.94 | $365,678 | 10:57:11 24/10/2026 |
| 173 | 4E |
AAVE/USDT | $143.86 | $362,361 | 10:57:15 24/10/2026 |
| 174 |  Blynex |
AAVE/USDT | $148.19 | $358,685 | 17:03:09 22/10/2026 |
| 175 | TRAIEX |
AAVE/USDC | $144.02 | $347,337 | 11:00:11 24/10/2026 |
| 176 | CriptoSwaps |
AAVE/USDT | $143.97 | $336,746 | 11:00:16 24/10/2026 |
| 177 | P2B |
AAVE/USDC | $143.91 | $335,462 | 10:57:08 24/10/2026 |
| 178 |  PrimeXBT |
AAVE/USDT | $143.91 | $327,504 | 11:00:15 24/10/2026 |
| 179 |  EdgeX |
AAVE/USDC | $144.42 | $310,431 | 11:03:16 24/10/2026 |
| 180 | Kraken |
AAVE/EUR | $144.13 | $305,389 | 10:59:23 24/10/2026 |
| 181 |  Bit2Me |
AAVE/EUR | $144.13 | $303,376 | 10:57:07 24/10/2026 |
| 182 |  LeveX |
AAVE/USDT | $143.80 | $295,315 | 11:00:15 24/10/2026 |
| 183 |  Aster |
AAVE/USDT | $143.77 | $293,062 | 10:54:15 24/10/2026 |
| 184 | WhiteBIT |
AAVE/USDC | $144.00 | $290,705 | 10:57:10 24/10/2026 |
| 185 | Biconomy.com |
AAVE/USDC | $143.92 | $286,390 | 10:57:10 24/10/2026 |
| 186 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $143.81 | $284,869 | 10:51:47 24/10/2026 |
| 187 | Bitunix |
AAVE/USDT | $143.87 | $283,046 | 10:51:10 24/10/2026 |
| 188 | BYDFi |
AAVE/USDT | $143.88 | $281,096 | 10:57:16 24/10/2026 |
| 189 | Bitbase |
AAVE/USDC | $143.92 | $278,404 | 10:57:08 24/10/2026 |
| 190 | idax exchange |
AAVE/USDT | $143.97 | $278,200 | 11:00:12 24/10/2026 |
| 191 | Bitunix |
AAVE/USDC | $143.70 | $277,280 | 10:51:17 24/10/2026 |
| 192 | Koinbay |
AAVE/USDT | $143.93 | $272,525 | 10:57:11 24/10/2026 |
| 193 |  Bitazza |
AAVE/USDT | $143.97 | $261,869 | 11:00:08 24/10/2026 |
| 194 | MGBX |
AAVE/USDT | $143.94 | $252,289 | 10:57:11 24/10/2026 |
| 195 |  ZKE |
AAVE/USDC | $143.93 | $240,646 | 11:00:10 24/10/2026 |
| 196 |  OneEx |
AAVE/USDT | $144.00 | $235,055 | 11:00:07 24/10/2026 |
| 197 |  Niza.io |
AAVE/USD | $143.96 | $217,920 | 11:00:07 24/10/2026 |
| 198 |  Revolut (UK) |
AAVE/EUR | $143.90 | $208,464 | 11:00:08 24/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,372.46 | $202,183 | 10:12:11 24/10/2026 |
| 200 | Kraken |
AAVE/XBT | $144.04 | $197,650 | 10:59:23 24/10/2026 |
| 201 |  Extended |
AAVE/USD | $144.46 | $190,840 | 11:03:16 24/10/2026 |
| 202 |  Kalshi |
AAVE/USD | $144.17 | $178,830 | 11:03:15 24/10/2026 |
| 203 | OKX |
AAVE/USDC | $143.95 | $169,157 | 10:56:24 24/10/2026 |
| 204 | ZKE |
AAVE/USDT | $143.98 | $166,932 | 11:00:10 24/10/2026 |
| 205 | Bitunix |
AAVE/USD | $143.84 | $163,541 | 10:51:17 24/10/2026 |
| 206 | Binance |
AAVE/TRY | $143.63 | $161,080 | 10:56:42 24/10/2026 |
| 207 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $160,736 | 10:51:54 24/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $144.04 | $153,020 | 10:57:59 24/10/2026 |
| 209 |  CoinTR |
AAVE/USDT | $144.05 | $150,856 | 11:00:12 24/10/2026 |
| 210 |  SecondBTC |
AAVE/USDT | $143.79 | $147,302 | 10:57:14 24/10/2026 |
| 211 |  Backpack Exchange |
AAVE/USDC | $144.07 | $144,613 | 10:57:15 24/10/2026 |
| 212 | MEXC |
AAVE/USDT | $143.83 | $142,929 | 10:54:08 24/10/2026 |
| 213 |  XXKK |
AAVE/USDT | $143.97 | $138,529 | 10:57:11 24/10/2026 |
| 214 |  Bitvavo |
AAVE/EUR | $144.00 | $132,395 | 10:57:12 24/10/2026 |
| 215 | MEXC |
AAVE/USDC | $143.73 | $131,541 | 10:54:16 24/10/2026 |
| 216 |  Coincall |
AAVE/USD | $143.89 | $131,407 | 11:00:15 24/10/2026 |
| 217 |  BITmarkets |
AAVE/USD | $143.91 | $127,006 | 11:00:10 24/10/2026 |
| 218 |  B2Z Exchange |
AAVE/USD | $143.91 | $127,003 | 11:00:12 24/10/2026 |
| 219 | BitTap |
AAVE/USDT | $143.86 | $126,449 | 11:00:08 24/10/2026 |
| 220 |  Binance TR |
AAVE/TRY | $143.63 | $122,916 | 10:57:12 24/10/2026 |
| 221 |  Tothemoon |
AAVE/USDT | $143.96 | $122,804 | 11:00:14 24/10/2026 |
| 222 |  Bitfinex |
AAVE/USDT | $144.47 | $117,166 | 10:57:15 24/10/2026 |
| 223 | TxFlow |
AAVE/USDC | $143.85 | $114,801 | 10:54:13 24/10/2026 |
| 224 |  Arcus |
AAVE/USD | $144.04 | $109,637 | 11:00:22 24/10/2026 |
| 225 |  BiFinance |
AAVE/USDT | $143.93 | $105,931 | 10:57:09 24/10/2026 |
| 226 | EasiCoin |
AAVE/USDC | $143.92 | $101,641 | 11:00:07 24/10/2026 |
| 227 | XT.COM |
AAVE/USDC | $143.91 | $100,795 | 10:57:08 24/10/2026 |
| 228 |  HitBTC |
AAVE/USDT | $144.04 | $95,393.96 | 11:00:08 24/10/2026 |
| 229 |  Mandala Exchange |
AAVE/USDT | $144.04 | $95,393.96 | 11:00:07 24/10/2026 |
| 230 |  FMFW.io |
AAVE/USDT | $144.04 | $95,393.96 | 11:00:10 24/10/2026 |
| 231 |  Gleec BTC |
AAVE/USDT | $144.04 | $95,393.96 | 11:00:07 24/10/2026 |
| 232 |  O2 Exchange |
AAVE/USDC | $143.87 | $94,320.36 | 11:00:11 24/10/2026 |
| 233 |  BtcTurk | Kripto |
AAVE/TRY | $144.74 | $92,192.26 | 10:59:23 24/10/2026 |
| 234 |  Bithumb |
AAVE/KRW | $146.20 | $89,179.46 | 10:59:54 24/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $738.49 | $86,453.36 | 10:50:19 24/10/2026 |
| 236 | CoinTR |
AAVE/TRY | $144.05 | $85,537.59 | 11:00:12 24/10/2026 |
| 237 | BITmarkets |
AAVE/USDT | $143.94 | $84,925.33 | 11:00:10 24/10/2026 |
| 238 | B2Z Exchange |
AAVE/USDT | $143.93 | $84,923.35 | 11:00:12 24/10/2026 |
| 239 |  BTSE |
AAVE/USDT | $143.87 | $84,760.24 | 10:57:08 24/10/2026 |
| 240 | BTSE |
AAVE/USDT | $143.88 | $84,210.43 | 10:57:15 24/10/2026 |
| 241 | TRAIEX |
AAVE/USDT | $143.88 | $84,186.10 | 11:00:16 24/10/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,375.16 | $83,406.18 | 10:02:53 24/10/2026 |
| 243 | WhiteBIT |
AAVE/EUR | $144.12 | $81,313.75 | 10:57:10 24/10/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $143.97 | $79,407.27 | 11:00:15 24/10/2026 |
| 245 | BITmarkets |
AAVE/USDT | $143.87 | $79,351.99 | 11:00:15 24/10/2026 |
| 246 | Niza.io |
AAVE/EUR | $144.13 | $77,320.98 | 11:00:07 24/10/2026 |
| 247 |  CoinCola |
AAVE/USDT | $143.96 | $72,389.53 | 11:00:11 24/10/2026 |
| 248 |  BlueBit |
AAVE/USDT | $144.01 | $70,428.75 | 11:00:08 24/10/2026 |
| 249 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $67,689.21 | 10:51:30 24/10/2026 |
| 250 | Coinbase Exchange |
AAVE/BTC | $145.08 | $67,602.54 | 10:56:29 24/10/2026 |
| 251 |  ApeX Omni |
AAVE/USDT | $143.79 | $63,030.70 | 11:00:15 24/10/2026 |
| 252 | SuperEx |
AAVE/BTC | $144.54 | $61,716.46 | 11:00:09 24/10/2026 |
| 253 |  Koinpark |
AAVE/USDT | $143.99 | $60,752.68 | 11:00:07 24/10/2026 |
| 254 | BtcTurk | Kripto |
AAVE/USDT | $144.13 | $60,557.94 | 10:59:23 24/10/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,363.58 | $57,107.99 | 10:12:27 24/10/2026 |
| 256 | Cofinex |
AAVE/USDT | $143.86 | $53,339.25 | 11:00:08 24/10/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,382.78 | $53,209.42 | 10:35:20 24/10/2026 |
| 258 |  Pacifica |
AAVE/USD | $144.37 | $52,774.21 | 11:03:15 24/10/2026 |
| 259 |  Meteora DLMM |
AAVE/USDC | $144.25 | $52,585.96 | 10:52:52 24/10/2026 |
| 260 | KTX |
AAVE/USDT | $143.89 | $51,655.17 | 11:00:07 24/10/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $143.84 | $46,873.22 | 10:54:07 24/10/2026 |
| 262 | Bitrue |
AAVE/USDC | $143.92 | $46,467.10 | 10:57:11 24/10/2026 |
| 263 |  Coins.ph |
AAVE/USDT | $143.87 | $44,927.22 | 11:00:11 24/10/2026 |
| 264 | Coins.ph |
AAVE/PHP | $143.85 | $44,750.02 | 11:00:11 24/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
AAVE/USDC | $143.83 | $44,556.94 | 10:51:47 24/10/2026 |
| 266 |  XBO.com |
AAVE/USDT | $143.88 | $44,306.34 | 10:57:12 24/10/2026 |
| 267 | Crypto.com Exchange |
AAVE/USD | $147.36 | $43,116.30 | 23:18:17 23/10/2026 |
| 268 |  LATOKEN |
AAVE/USDT | $149.74 | $39,849.98 | 16:48:07 22/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.99 | $39,810.09 | 09:48:23 24/10/2026 |
| 270 |  LMAX Digital |
AAVE/USD | $144.68 | $38,412.71 | 11:00:10 24/10/2026 |
| 271 |  Uniswap v3 (BSC) |
WBNB/AAVE | $739.41 | $34,982.31 | 10:51:27 24/10/2026 |
| 272 | Revolut (UK) |
AAVE/USD | $143.96 | $33,490.52 | 11:00:08 24/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $32,675.48 | 10:51:27 24/10/2026 |
| 274 | Kraken |
AAVE/GBP | $143.27 | $32,504.01 | 10:59:23 24/10/2026 |
| 275 | LeveX |
AAVE/USDT | $143.87 | $31,563.63 | 11:00:12 24/10/2026 |
| 276 | Binance |
AAVE/ETH | $144.12 | $28,999.50 | 10:56:42 24/10/2026 |
| 277 | MEXC |
AAVE/USDC | $143.87 | $27,260.79 | 10:54:08 24/10/2026 |
| 278 |  Orca |
AAVE/SOL | $144.46 | $27,236.58 | 10:52:52 24/10/2026 |
| 279 |  Kanga Exchange |
AAVE/PLN | $144.29 | $27,148.20 | 10:57:08 24/10/2026 |
| 280 |  Orderly |
AAVE/USDC | $145.12 | $26,867.14 | 11:03:16 24/10/2026 |
| 281 |  MemeMax |
AAVE/USDC | $144.38 | $26,867.14 | 11:03:16 24/10/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $144.05 | $25,457.83 | 10:57:08 24/10/2026 |
| 283 | Coinbase Exchange |
AAVE/EUR | $144.37 | $24,419.08 | 10:56:59 24/10/2026 |
| 284 | XT.COM |
AAVE/ETH | $144.09 | $23,183.10 | 10:57:08 24/10/2026 |
| 285 | Revolut (UK) |
AAVE/GBP | $143.92 | $23,011.06 | 11:00:08 24/10/2026 |
| 286 |  Bybit EU |
AAVE/USDC | $144.69 | $22,209.15 | 11:00:10 24/10/2026 |
| 287 | OKX |
AAVE/EUR | $143.94 | $21,033.77 | 10:56:24 24/10/2026 |
| 288 | BASEKX |
AAVE/USDT | $143.88 | $20,166.33 | 11:00:12 24/10/2026 |
| 289 | AEGET |
AAVE/USDT | $143.92 | $20,165.31 | 11:00:08 24/10/2026 |
| 290 | Bitfinex |
AAVE/USD | $145.05 | $20,150.97 | 10:59:23 24/10/2026 |
| 291 |  BitexLive |
AAVE/USDT | $143.98 | $19,644.06 | 11:00:10 24/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07091 | $19,317.02 | 09:06:35 24/10/2026 |
| 293 | Bybit |
AAVE/USDC | $143.80 | $18,360.73 | 10:54:12 24/10/2026 |
| 294 |  Foxbit |
AAVE/BRL | $145.34 | $17,516.75 | 11:00:13 24/10/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,376.00 | $17,015.93 | 10:58:08 24/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09148 | $16,680.06 | 07:35:59 24/10/2026 |
| 297 |  Binance TH |
AAVE/USDT | $143.94 | $15,809.27 | 10:57:11 24/10/2026 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $144.30 | $15,281.28 | 10:59:53 24/10/2026 |
| 299 |  BitxEX |
AAVE/USDT | $143.87 | $15,097.62 | 11:00:18 24/10/2026 |
| 300 | BVOX |
AAVE/USDT | $144.31 | $15,017.72 | 10:51:07 24/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 24/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,172,754 với tỷ giá $143.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.