Aave AAVE
Xếp hạng #46
20:14:00 21/04/2026
Giá Aave (AAVE)
$91.45 0.75%
0.001203 BTC
2,419,554 VND
Thấp: $86.89
Cao: $95.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $91.65 | $2,616,387,564 | 20:00:07 21/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $91.38 | $638,054,191 | 19:57:08 21/04/2026 |
| 3 |  Ekbit |
AAVE/USDT | $91.60 | $381,967,262 | 20:00:16 21/04/2026 |
| 4 |  ASTX |
AAVE/USDT | $91.60 | $376,954,184 | 20:00:16 21/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $91.33 | $272,256,498 | 19:57:17 21/04/2026 |
| 6 |  Binance |
AAVE/USDT | $91.18 | $245,466,927 | 19:54:16 21/04/2026 |
| 7 |  KTX |
AAVE/USDT | $91.60 | $212,444,116 | 20:00:16 21/04/2026 |
| 8 |  CoinChief |
AAVE/USDT | $91.34 | $189,786,010 | 19:57:16 21/04/2026 |
| 9 |  Ju.com |
AAVE/USDT | $91.34 | $145,468,755 | 19:57:16 21/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $91.34 | $140,695,121 | 19:57:17 21/04/2026 |
| 11 |  MEXC |
AAVE/USDT | $91.33 | $134,810,476 | 19:57:16 21/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $91.59 | $133,517,213 | 20:00:16 21/04/2026 |
| 13 |  Bybit |
AAVE/USDT | $91.14 | $131,845,646 | 19:54:16 21/04/2026 |
| 14 |  Koinbay |
AAVE/USDT | $326.09 | $129,608,812 | 19:57:15 21/04/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $91.61 | $122,567,914 | 20:00:17 21/04/2026 |
| 16 |  BTCC |
AAVE/USDT | $91.38 | $113,913,987 | 19:57:16 21/04/2026 |
| 17 |  CoinW |
AAVE/USDT | $91.35 | $104,346,813 | 19:57:15 21/04/2026 |
| 18 |  BVOX |
AAVE/USDT | $91.33 | $103,410,708 | 19:57:15 21/04/2026 |
| 19 |  BiKing |
AAVE/USDT | $91.61 | $79,386,360 | 20:00:18 21/04/2026 |
| 20 |  Tapbit |
AAVE/USDT | $91.37 | $71,591,748 | 19:57:15 21/04/2026 |
| 21 |  KuCoin |
AAVE/USDT | $91.38 | $66,712,463 | 19:55:23 21/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $91.61 | $66,474,471 | 20:00:15 21/04/2026 |
| 23 |  idax exchange |
AAVE/USDT | $91.61 | $58,481,241 | 20:00:17 21/04/2026 |
| 24 |  WHXEX |
AAVE/USDT | $91.59 | $58,480,907 | 20:00:16 21/04/2026 |
| 25 |  Hotcoin |
AAVE/USDT | $91.32 | $51,904,849 | 19:57:18 21/04/2026 |
| 26 |  Hyperliquid |
AAVE/USD | $91.32 | $48,655,818 | 19:57:26 21/04/2026 |
| 27 |  Cofinex |
AAVE/USDT | $91.60 | $47,783,152 | 20:00:17 21/04/2026 |
| 28 |  Bitget |
AAVE/USDT | $91.16 | $47,737,330 | 19:54:15 21/04/2026 |
| 29 | Binance |
AAVE/USDT | $91.36 | $46,941,320 | 19:56:54 21/04/2026 |
| 30 |  BingX |
AAVE/USDT | $91.32 | $46,873,379 | 19:57:17 21/04/2026 |
| 31 |  Zoomex |
AAVE/USDT | $91.29 | $46,290,019 | 19:57:15 21/04/2026 |
| 32 |  WEEX |
AAVE/USDT | $91.34 | $41,888,445 | 19:57:17 21/04/2026 |
| 33 | FameEX |
AAVE/USDT | $91.31 | $41,368,168 | 19:57:12 21/04/2026 |
| 34 |  BlockFin |
AAVE/USDT | $91.55 | $41,207,495 | 20:00:16 21/04/2026 |
| 35 | BiKing |
AAVE/USDT | $91.62 | $40,366,174 | 20:00:11 21/04/2026 |
| 36 |  Websea |
AAVE/USDT | $91.37 | $39,492,455 | 19:57:17 21/04/2026 |
| 37 | Bybit |
AAVE/USDT | $91.23 | $38,919,101 | 19:54:12 21/04/2026 |
| 38 |  P2B |
AAVE/USDT | $91.24 | $37,540,104 | 19:54:12 21/04/2026 |
| 39 |  BitradeX |
AAVE/USDT | $91.10 | $35,066,129 | 19:45:15 21/04/2026 |
| 40 |  MGBX |
AAVE/USDT | $91.61 | $33,428,449 | 20:00:16 21/04/2026 |
| 41 |  Ourbit |
AAVE/USDT | $91.33 | $33,160,145 | 19:57:16 21/04/2026 |
| 42 |  Bitunix |
AAVE/USDT | $91.32 | $32,218,494 | 19:57:15 21/04/2026 |
| 43 |  CrypFine |
AAVE/USDT | $91.37 | $31,106,596 | 19:57:19 21/04/2026 |
| 44 |  Coinlocally |
AAVE/USDT | $91.58 | $31,011,804 | 20:00:16 21/04/2026 |
| 45 |  YEX |
AAVE/USDT | $91.22 | $30,477,530 | 19:45:16 21/04/2026 |
| 46 |  Millionero |
AAVE/USDT | $91.62 | $30,251,733 | 20:00:15 21/04/2026 |
| 47 |  Toobit |
AAVE/USDT | $91.33 | $29,659,078 | 19:57:15 21/04/2026 |
| 48 |  GroveX |
AAVE/USDT | $91.62 | $28,883,597 | 20:00:08 21/04/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $91.64 | $28,678,084 | 20:00:17 21/04/2026 |
| 50 | Batonex |
AAVE/USDT | $91.72 | $28,621,855 | 20:00:11 21/04/2026 |
| 51 | CoinW |
AAVE/USDT | $91.40 | $25,977,550 | 19:57:12 21/04/2026 |
| 52 | Ourbit |
AAVE/USDT | $91.37 | $25,242,412 | 19:57:11 21/04/2026 |
| 53 | BVOX |
AAVE/USDT | $91.38 | $25,046,794 | 19:57:13 21/04/2026 |
| 54 |  UZX |
AAVE/USDT | $91.38 | $24,392,224 | 19:57:11 21/04/2026 |
| 55 | Websea |
AAVE/USDT | $91.28 | $24,066,924 | 19:51:13 21/04/2026 |
| 56 |  CoinP |
AAVE/USDT | $91.65 | $23,663,978 | 20:00:11 21/04/2026 |
| 57 | BTCC |
AAVE/USDT | $91.26 | $23,498,274 | 19:57:12 21/04/2026 |
| 58 | Coinlocally |
AAVE/USDT | $91.64 | $23,462,235 | 20:00:07 21/04/2026 |
| 59 |  Aivora Exchange |
AAVE/USDT | $91.53 | $23,449,998 | 20:00:17 21/04/2026 |
| 60 |  WhiteBIT |
AAVE/USDT | $90.98 | $23,354,320 | 19:54:15 21/04/2026 |
| 61 |  4E |
AAVE/USDT | $91.65 | $23,233,744 | 20:00:08 21/04/2026 |
| 62 |  Hibt |
AAVE/USDT | $91.38 | $22,487,230 | 19:57:09 21/04/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $91.61 | $22,333,190 | 20:00:16 21/04/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $91.67 | $20,434,273 | 20:00:07 21/04/2026 |
| 65 |  OneBullEx |
AAVE/USDT | $91.63 | $18,202,655 | 20:00:23 21/04/2026 |
| 66 |  Biconomy.com |
AAVE/USDT | $91.31 | $18,089,153 | 19:57:15 21/04/2026 |
| 67 | KuCoin |
AAVE/USDT | $91.39 | $17,335,940 | 19:57:19 21/04/2026 |
| 68 | KTX |
AAVE/USDT | $91.65 | $16,769,332 | 20:00:13 21/04/2026 |
| 69 | Binance |
AAVE/USDC | $91.17 | $16,616,852 | 19:54:16 21/04/2026 |
| 70 |  BitMart |
AAVE/USDT | $91.29 | $15,584,428 | 19:57:15 21/04/2026 |
| 71 |  Coinbase Exchange |
AAVE/USD | $91.40 | $14,350,999 | 19:57:00 21/04/2026 |
| 72 | Millionero |
AAVE/USDT | $91.68 | $14,210,401 | 20:00:08 21/04/2026 |
| 73 |  ApeX Omni |
AAVE/USDT | $91.69 | $13,731,616 | 20:03:15 21/04/2026 |
| 74 |  Extended |
AAVE/USD | $91.92 | $12,983,153 | 20:03:16 21/04/2026 |
| 75 |  Gate |
AAVE/USDT | $91.18 | $12,969,911 | 19:54:18 21/04/2026 |
| 76 | Gate |
AAVE/USDT | $91.34 | $12,439,582 | 19:56:54 21/04/2026 |
| 77 |  Poloniex |
AAVE/USDT | $91.47 | $12,368,088 | 19:53:53 21/04/2026 |
| 78 | CoinChief |
AAVE/USDT | $91.38 | $12,131,676 | 19:57:08 21/04/2026 |
| 79 |  Backpack Exchange |
AAVE/USDC | $91.34 | $11,738,832 | 19:57:15 21/04/2026 |
| 80 | Zoomex |
AAVE/USDT | $91.40 | $11,681,448 | 19:57:11 21/04/2026 |
| 81 |  Echobit |
AAVE/USDT | $91.32 | $11,403,843 | 19:57:16 21/04/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $91.36 | $10,281,277 | 19:57:24 21/04/2026 |
| 83 |  AscendEX |
AAVE/USDT | $91.16 | $9,884,849 | 19:54:15 21/04/2026 |
| 84 |  CEEX exchange |
AAVE/USDT | $91.60 | $9,876,946 | 20:00:12 21/04/2026 |
| 85 | BitradeX |
AAVE/USDT | $91.39 | $9,753,942 | 19:48:08 21/04/2026 |
| 86 |  Upbit |
AAVE/KRW | $91.82 | $9,713,486 | 19:56:54 21/04/2026 |
| 87 |  LBank |
AAVE/USDT | $91.39 | $9,683,326 | 19:57:08 21/04/2026 |
| 88 |  BitGW Exchange |
AAVE/USDT | $91.67 | $9,576,050 | 20:00:13 21/04/2026 |
| 89 |  XT.COM |
AAVE/USDT | $91.38 | $9,383,879 | 19:57:13 21/04/2026 |
| 90 |  Tebbit |
AAVE/USDT | $91.65 | $9,366,730 | 20:00:12 21/04/2026 |
| 91 |  OKX |
AAVE/USDT | $91.37 | $9,358,947 | 19:56:54 21/04/2026 |
| 92 |  Grvt |
AAVE/USDT | $91.66 | $9,358,426 | 20:03:17 21/04/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $91.68 | $9,357,625 | 20:00:12 21/04/2026 |
| 94 | ASTX |
AAVE/USDT | $91.65 | $9,329,869 | 20:00:12 21/04/2026 |
| 95 | Ekbit |
AAVE/USDT | $91.65 | $9,300,767 | 20:00:13 21/04/2026 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $91.60 | $9,208,548 | 20:00:15 21/04/2026 |
| 97 |  AstralX |
AAVE/USDT | $91.65 | $9,091,345 | 20:00:07 21/04/2026 |
| 98 |  YUBIT |
AAVE/USDT | $91.38 | $8,559,251 | 19:57:07 21/04/2026 |
| 99 |  KCEX |
AAVE/USDT | $91.35 | $8,393,012 | 19:57:15 21/04/2026 |
| 100 |  EagleX |
AAVE/USDT | $91.65 | $8,326,787 | 20:00:07 21/04/2026 |
| 101 | Binance |
AAVE/USDC | $91.35 | $8,135,696 | 19:56:42 21/04/2026 |
| 102 |  NovaEx |
AAVE/USDT | $91.62 | $8,032,886 | 20:00:16 21/04/2026 |
| 103 | YUBIT |
AAVE/USDT | $91.33 | $7,310,668 | 19:57:15 21/04/2026 |
| 104 |  EasiCoin |
AAVE/USDT | $91.61 | $7,065,444 | 20:00:16 21/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.44 | $6,872,313 | 19:52:47 21/04/2026 |
| 106 | EagleX |
AAVE/USDT | $91.60 | $6,821,890 | 20:00:15 21/04/2026 |
| 107 |  BloFin |
AAVE/USDT | $91.29 | $6,693,217 | 19:57:16 21/04/2026 |
| 108 |  OrangeX |
AAVE/USDT | $91.38 | $6,493,097 | 19:57:11 21/04/2026 |
| 109 | CrypFine |
AAVE/USDT | $91.31 | $6,412,607 | 19:57:10 21/04/2026 |
| 110 |  Bitvavo |
AAVE/EUR | $91.42 | $6,305,661 | 19:57:08 21/04/2026 |
| 111 |  HTX |
AAVE/USDT | $91.25 | $6,236,677 | 19:57:17 21/04/2026 |
| 112 | DigiFinex |
AAVE/USDT | $91.22 | $5,991,330 | 19:54:08 21/04/2026 |
| 113 | YEX |
AAVE/USDT | $91.64 | $5,692,481 | 20:00:08 21/04/2026 |
| 114 |  BitTap |
AAVE/USDT | $91.61 | $5,615,833 | 20:00:17 21/04/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $91.65 | $5,557,043 | 20:00:09 21/04/2026 |
| 116 |  Bibox |
AAVE/USDT | $252.01 | $5,401,772 | 20:00:14 21/04/2026 |
| 117 | CoinP |
AAVE/USDT | $91.55 | $5,379,918 | 20:00:15 21/04/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $91.34 | $5,120,238 | 19:57:17 21/04/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $91.58 | $4,972,938 | 20:00:13 21/04/2026 |
| 120 |  HitBTC |
AAVE/USDT | $91.58 | $4,972,936 | 20:00:14 21/04/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $91.58 | $4,972,927 | 20:00:14 21/04/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $91.41 | $4,972,409 | 19:57:11 21/04/2026 |
| 123 | Hotcoin |
AAVE/USDT | $91.22 | $4,859,183 | 19:57:08 21/04/2026 |
| 124 |  Lighter |
AAVE/USDC | $91.32 | $4,829,703 | 19:57:15 21/04/2026 |
| 125 |  Kraken |
AAVE/USD | $91.46 | $4,685,759 | 19:59:54 21/04/2026 |
| 126 |  SuperEx |
AAVE/USDT | $91.08 | $4,640,116 | 20:00:09 21/04/2026 |
| 127 | WhiteBIT |
AAVE/USDT | $91.38 | $4,401,146 | 19:57:07 21/04/2026 |
| 128 |  Phemex |
AAVE/USDT | $91.31 | $4,345,958 | 19:57:16 21/04/2026 |
| 129 | Bitget |
AAVE/USDT | $91.24 | $4,196,564 | 19:54:13 21/04/2026 |
| 130 | Binance |
AAVE/USD | $91.18 | $4,163,697 | 19:54:51 21/04/2026 |
| 131 | Toobit |
AAVE/USDT | $91.39 | $3,993,582 | 19:57:11 21/04/2026 |
| 132 | Tapbit |
AAVE/USDT | $91.31 | $3,958,836 | 19:57:07 21/04/2026 |
| 133 | BingX |
AAVE/USDT | $91.38 | $3,769,346 | 19:57:11 21/04/2026 |
| 134 |  Bitstamp by Robinhood |
AAVE/USD | $91.54 | $3,739,931 | 19:59:23 21/04/2026 |
| 135 | WEEX |
AAVE/USDT | $91.39 | $3,517,107 | 19:57:12 21/04/2026 |
| 136 | AstralX |
AAVE/USDT | $91.62 | $3,200,264 | 20:00:15 21/04/2026 |
| 137 | Bitcastle |
AAVE/USDT | $91.58 | $3,143,870 | 20:00:18 21/04/2026 |
| 138 |  Azbit |
AAVE/USDT | $91.38 | $2,983,861 | 19:57:13 21/04/2026 |
| 139 | AscendEX |
AAVE/USDT | $91.31 | $2,940,366 | 19:54:13 21/04/2026 |
| 140 | Bitunix |
AAVE/USDT | $91.38 | $2,842,562 | 19:57:12 21/04/2026 |
| 141 |  Dmex |
AAVE/USD | $91.74 | $2,771,261 | 20:03:16 21/04/2026 |
| 142 |  OneEx |
AAVE/USDT | $91.63 | $2,758,805 | 20:00:08 21/04/2026 |
| 143 | Biconomy.com |
AAVE/USDT | $91.36 | $2,582,874 | 19:57:12 21/04/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $91.61 | $2,382,258 | 20:00:08 21/04/2026 |
| 145 |  Pionex |
AAVE/USDT | $91.39 | $2,374,359 | 19:57:12 21/04/2026 |
| 146 |  Dex-Trade |
AAVE/USDT | $91.26 | $2,313,793 | 19:54:11 21/04/2026 |
| 147 | VOOX Exchange |
AAVE/USDT | $91.40 | $2,263,049 | 19:57:12 21/04/2026 |
| 148 | Pionex |
AAVE/USDT | $91.34 | $2,158,889 | 19:57:16 21/04/2026 |
| 149 | Phemex |
AAVE/USDT | $91.39 | $2,114,823 | 19:57:09 21/04/2026 |
| 150 |  Picol |
AAVE/USDT | $91.66 | $2,094,091 | 20:00:09 21/04/2026 |
| 151 |  Aster |
AAVE/USDT | $91.15 | $2,093,466 | 19:54:15 21/04/2026 |
| 152 | BitMart |
AAVE/USDT | $91.39 | $2,032,174 | 19:57:12 21/04/2026 |
| 153 |  Deepcoin |
AAVE/USDT | $91.38 | $2,013,655 | 19:57:15 21/04/2026 |
| 154 |  AllinX |
AAVE/USDT | $91.60 | $1,984,841 | 20:00:13 21/04/2026 |
| 155 | Bitunix |
AAVE/USDC | $91.29 | $1,966,320 | 19:57:15 21/04/2026 |
| 156 |  BYDFi |
AAVE/USDT | $91.36 | $1,952,069 | 19:57:07 21/04/2026 |
| 157 | idax exchange |
AAVE/USDC | $91.67 | $1,943,771 | 20:00:14 21/04/2026 |
| 158 | WHXEX |
AAVE/USDC | $91.67 | $1,943,355 | 20:00:12 21/04/2026 |
| 159 | Koinbay |
AAVE/USDC | $91.39 | $1,940,060 | 19:57:12 21/04/2026 |
| 160 |  PointPay |
AAVE/USDT | $91.36 | $1,930,390 | 19:57:07 21/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.31 | $1,881,372 | 19:54:47 21/04/2026 |
| 162 | P2B |
AAVE/USDC | $91.26 | $1,861,999 | 19:54:12 21/04/2026 |
| 163 | TruBit Pro Exchange |
AAVE/USDT | $91.63 | $1,830,018 | 20:00:08 21/04/2026 |
| 164 | NovaEx |
AAVE/USDT | $91.65 | $1,710,289 | 20:00:09 21/04/2026 |
| 165 | WhiteBIT |
AAVE/TRY | $91.35 | $1,705,488 | 19:57:07 21/04/2026 |
| 166 |  B2Z Exchange |
AAVE/USDT | $91.69 | $1,684,214 | 20:00:08 21/04/2026 |
| 167 |  BTSE |
AAVE/USDT | $91.41 | $1,682,822 | 19:57:07 21/04/2026 |
| 168 | Tebbit |
AAVE/USDT | $91.60 | $1,652,584 | 20:00:16 21/04/2026 |
| 169 |  BITmarkets |
AAVE/USDT | $91.69 | $1,630,044 | 20:00:12 21/04/2026 |
| 170 | Binance |
AAVE/TRY | $91.42 | $1,616,585 | 19:56:42 21/04/2026 |
| 171 | BlockFin |
AAVE/USDT | $91.64 | $1,600,297 | 20:00:11 21/04/2026 |
| 172 | Bitbaby |
AAVE/USDT | $91.37 | $1,590,707 | 19:57:12 21/04/2026 |
| 173 | Ju.com |
AAVE/USDT | $91.36 | $1,552,448 | 19:57:12 21/04/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $91.69 | $1,550,146 | 20:00:08 21/04/2026 |
| 175 | BITmarkets |
AAVE/USD | $91.69 | $1,550,126 | 20:00:12 21/04/2026 |
| 176 | WEEX |
AAVE/USDC | $91.37 | $1,500,739 | 19:57:12 21/04/2026 |
| 177 | KCEX |
AAVE/USDT | $91.38 | $1,475,717 | 19:57:13 21/04/2026 |
| 178 |  LeveX |
AAVE/USDT | $91.60 | $1,447,282 | 20:00:16 21/04/2026 |
| 179 |  BitKan |
AAVE/USDT | $91.60 | $1,382,132 | 20:00:13 21/04/2026 |
| 180 | Kraken |
AAVE/EUR | $91.19 | $1,365,575 | 19:59:24 21/04/2026 |
| 181 |  Bit2Me |
AAVE/EUR | $91.19 | $1,339,513 | 19:57:12 21/04/2026 |
| 182 |  Coinstore |
AAVE/USDT | $91.44 | $1,293,803 | 19:57:07 21/04/2026 |
| 183 | SuperEx |
AAVE/BTC | $91.20 | $1,256,759 | 20:00:09 21/04/2026 |
| 184 |  Bitrue |
AAVE/USDT | $91.34 | $1,249,615 | 19:57:16 21/04/2026 |
| 185 | Bitrue |
AAVE/XRP | $91.41 | $1,246,105 | 19:57:11 21/04/2026 |
| 186 |  AlphaX |
AAVE/USDT | $91.57 | $1,237,757 | 20:00:20 21/04/2026 |
| 187 |  Bithumb |
AAVE/KRW | $91.88 | $1,216,485 | 19:59:54 21/04/2026 |
| 188 |  Niza.io |
AAVE/USD | $91.62 | $1,178,797 | 20:00:12 21/04/2026 |
| 189 | WhiteBIT |
AAVE/USDC | $91.37 | $1,168,687 | 19:57:07 21/04/2026 |
| 190 |  BtcTurk | Kripto |
AAVE/TRY | $91.41 | $1,151,219 | 19:54:53 21/04/2026 |
| 191 | Millionero |
AAVE/USDC | $91.45 | $1,150,245 | 20:00:08 21/04/2026 |
| 192 | MEXC |
AAVE/USDT | $91.23 | $1,141,206 | 19:54:11 21/04/2026 |
| 193 | BTSE |
AAVE/USDT | $91.38 | $1,129,362 | 19:57:15 21/04/2026 |
| 194 |  Binance TR |
AAVE/TRY | $91.42 | $1,107,850 | 19:57:09 21/04/2026 |
| 195 |  XXKK |
AAVE/USDT | $91.66 | $1,106,883 | 20:00:13 21/04/2026 |
| 196 | B2Z Exchange |
AAVE/USD | $91.68 | $1,091,818 | 20:00:15 21/04/2026 |
| 197 | BITmarkets |
AAVE/USDT | $91.63 | $1,091,302 | 20:00:15 21/04/2026 |
| 198 | BYDFi |
AAVE/USDT | $91.33 | $1,070,192 | 20:00:16 21/04/2026 |
| 199 | YEX |
AAVE/USD | $91.21 | $1,067,370 | 19:45:16 21/04/2026 |
| 200 | idax exchange |
AAVE/USDT | $91.65 | $1,024,989 | 20:00:14 21/04/2026 |
| 201 | WHXEX |
AAVE/USDT | $91.65 | $1,024,770 | 20:00:12 21/04/2026 |
| 202 | Koinbay |
AAVE/USDT | $91.36 | $1,022,502 | 19:57:12 21/04/2026 |
| 203 | Bitbaby |
AAVE/USDC | $91.28 | $995,671 | 19:57:24 21/04/2026 |
| 204 | BitTap |
AAVE/USDT | $91.64 | $946,817 | 20:00:12 21/04/2026 |
| 205 | BtcTurk | Kripto |
AAVE/USDT | $91.33 | $940,108 | 20:00:00 21/04/2026 |
| 206 | BloFin |
AAVE/USDT | $91.42 | $932,743 | 19:57:11 21/04/2026 |
| 207 | Bit2Me |
AAVE/USDC | $91.37 | $893,960 | 19:57:12 21/04/2026 |
| 208 |  Crypto.com Exchange |
AAVE/USD | $91.27 | $887,734 | 19:57:11 21/04/2026 |
| 209 |  CoinEx |
AAVE/USDT | $91.57 | $886,345 | 19:59:23 21/04/2026 |
| 210 |  SunX |
AAVE/USDT | $91.72 | $864,907 | 20:03:17 21/04/2026 |
| 211 | XT.COM |
AAVE/USDC | $91.37 | $812,646 | 19:57:13 21/04/2026 |
| 212 | Phemex |
AAVE/USDC | $91.26 | $802,868 | 19:57:16 21/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.23 | $797,955 | 19:52:11 21/04/2026 |
| 214 | Coinbase Exchange |
AAVE/EUR | $91.26 | $787,096 | 19:57:00 21/04/2026 |
| 215 | MGBX |
AAVE/USDT | $91.64 | $769,371 | 20:00:09 21/04/2026 |
| 216 | Echobit |
AAVE/USDT | $91.38 | $753,987 | 19:57:12 21/04/2026 |
| 217 | Crypto.com Exchange |
AAVE/USDT | $91.28 | $741,895 | 19:57:11 21/04/2026 |
| 218 |  Bullish |
AAVE/USDC | $91.65 | $684,092 | 20:00:11 21/04/2026 |
| 219 |  LMAX Digital |
AAVE/USD | $91.43 | $640,806 | 20:00:07 21/04/2026 |
| 220 | Binance |
AAVE/BTC | $91.33 | $626,251 | 19:56:42 21/04/2026 |
| 221 | WHXEX |
AAVE/BTC | $91.56 | $617,072 | 20:00:12 21/04/2026 |
| 222 |  ZKE |
AAVE/USDT | $91.65 | $614,924 | 20:00:13 21/04/2026 |
| 223 |  PrimeXBT |
AAVE/USDT | $91.58 | $580,271 | 20:00:16 21/04/2026 |
| 224 |  Venus |
AAVE/vAAVE | $91.30 | $563,150 | 19:57:07 21/04/2026 |
| 225 | Pionex |
AAVE/ETH | $91.34 | $548,922 | 19:57:16 21/04/2026 |
| 226 | Biconomy.com |
AAVE/USDC | $91.40 | $542,635 | 19:57:12 21/04/2026 |
| 227 |  EdgeX |
AAVE/USD | $91.72 | $503,627 | 20:03:15 21/04/2026 |
| 228 |  Coincall |
AAVE/USD | $91.63 | $501,736 | 20:00:15 21/04/2026 |
| 229 | Cofinex |
AAVE/USDC | $91.29 | $480,302 | 20:00:17 21/04/2026 |
| 230 |  LATOKEN |
AAVE/USDT | $91.54 | $446,932 | 19:54:07 21/04/2026 |
| 231 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,872 | 20:00:10 21/04/2026 |
| 232 | MEXC |
AAVE/USD1 | $91.09 | $407,703 | 19:54:15 21/04/2026 |
| 233 |  Paribu |
AAVE/TRY | $91.22 | $400,471 | 19:54:53 21/04/2026 |
| 234 |  Dzengi.com |
AAVE/USD | $91.11 | $397,094 | 20:00:11 21/04/2026 |
| 235 |  CriptoSwaps |
AAVE/BTC | $91.41 | $378,566 | 20:00:08 21/04/2026 |
| 236 |  Pacifica |
AAVE/USD | $91.72 | $378,188 | 20:03:15 21/04/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $91.37 | $374,901 | 19:57:07 21/04/2026 |
| 238 |  CoinTR |
AAVE/USDT | $91.61 | $366,733 | 20:00:07 21/04/2026 |
| 239 |  BigONE |
AAVE/USDT | $92.82 | $361,951 | 19:54:07 21/04/2026 |
| 240 | Coinbase Exchange |
AAVE/GBP | $91.33 | $351,714 | 19:57:00 21/04/2026 |
| 241 | Niza.io |
AAVE/EUR | $91.20 | $342,577 | 20:00:12 21/04/2026 |
| 242 |  ICRYPEX |
AAVE/USDT | $91.34 | $298,507 | 20:00:13 21/04/2026 |
| 243 | Bitunix |
AAVE/USD | $91.23 | $297,559 | 19:57:15 21/04/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,314.54 | $293,618 | 19:50:45 21/04/2026 |
| 245 |  Gemini |
AAVE/USD | $91.25 | $291,114 | 19:59:54 21/04/2026 |
| 246 |  BitDelta |
AAVE/USDT | $91.61 | $284,688 | 20:00:08 21/04/2026 |
| 247 |  BiFinance |
AAVE/USDT | $91.37 | $281,236 | 19:57:10 21/04/2026 |
| 248 |  CoinCola |
AAVE/USDT | $91.65 | $279,409 | 20:00:11 21/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.81 | $276,414 | 19:51:23 21/04/2026 |
| 250 | MEXC |
AAVE/USDC | $91.29 | $275,759 | 19:57:16 21/04/2026 |
| 251 | HTX |
AAVE/USDT | $91.40 | $268,371 | 19:59:54 21/04/2026 |
| 252 | Bibox |
AAVE/BTC | $252.01 | $268,136 | 20:00:14 21/04/2026 |
| 253 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $90.83 | $256,603 | 17:40:35 21/04/2026 |
| 254 | Bibox |
AAVE/ETH | $239.65 | $253,267 | 20:00:14 21/04/2026 |
| 255 |  Bitazza |
AAVE/USDT | $91.60 | $253,067 | 20:00:09 21/04/2026 |
| 256 | CriptoSwaps |
AAVE/USDT | $91.54 | $241,856 | 20:00:08 21/04/2026 |
| 257 |  Koinpark |
AAVE/USDT | $91.62 | $235,068 | 20:00:08 21/04/2026 |
| 258 |  EXMO.ME |
AAVE/USDC | $91.50 | $226,630 | 20:00:11 21/04/2026 |
| 259 |  EXMO |
AAVE/USDC | $91.15 | $226,587 | 19:54:11 21/04/2026 |
| 260 |  Helix |
AAVE/USDT | $91.17 | $222,705 | 19:57:15 21/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $91.59 | $216,008 | 20:00:16 21/04/2026 |
| 262 | Bitrue |
AAVE/USDC | $91.41 | $215,525 | 19:57:11 21/04/2026 |
| 263 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $207,585 | 19:54:48 21/04/2026 |
| 264 | Uniswap v3 (BSC) |
WBNB/AAVE | $632.01 | $204,259 | 19:53:46 21/04/2026 |
| 265 |  dYdX v4 |
AAVE/USD | $91.33 | $201,726 | 20:01:24 21/04/2026 |
| 266 | Coinbase Exchange |
AAVE/BTC | $91.46 | $191,696 | 19:56:29 21/04/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $91.57 | $189,031 | 20:00:08 21/04/2026 |
| 268 | BITmarkets |
AAVE/USDC | $91.66 | $188,855 | 20:00:12 21/04/2026 |
| 269 |  Bitfinex |
AAVE/USD | $91.04 | $176,692 | 19:59:24 21/04/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,314.85 | $175,404 | 19:53:52 21/04/2026 |
| 271 | BYDFi |
AAVE/USDC | $91.35 | $173,687 | 20:00:16 21/04/2026 |
| 272 |  HashKey Exchange |
AAVE/USD | $91.28 | $172,580 | 19:57:11 21/04/2026 |
| 273 |  Bybit EU |
AAVE/USDC | $90.97 | $168,422 | 19:54:08 21/04/2026 |
| 274 | Bitfinex |
AAVE/USDT | $91.24 | $167,229 | 19:59:54 21/04/2026 |
| 275 |  Blynex |
AAVE/USDT | $91.58 | $165,936 | 20:00:11 21/04/2026 |
| 276 | Binance |
AAVE/U | $91.39 | $163,972 | 19:56:42 21/04/2026 |
| 277 | Cofinex |
AAVE/USD | $91.55 | $161,675 | 20:00:17 21/04/2026 |
| 278 |  WOO X |
AAVE/USDT | $91.34 | $158,611 | 19:57:15 21/04/2026 |
| 279 | 4E |
AAVE/USDT | $91.61 | $156,695 | 20:00:15 21/04/2026 |
| 280 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9982 | $146,569 | 19:59:26 21/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $127,327 | 19:55:41 21/04/2026 |
| 282 |  SecondBTC |
AAVE/USDT | $91.22 | $123,845 | 19:54:07 21/04/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $91.35 | $116,548 | 20:00:23 21/04/2026 |
| 284 | HitBTC |
AAVE/USDT | $91.16 | $116,525 | 19:54:15 21/04/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $91.15 | $116,502 | 20:00:15 21/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09413 | $111,722 | 19:53:35 21/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $630.77 | $110,644 | 19:58:04 21/04/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $108,304 | 19:59:26 21/04/2026 |
| 289 |  Bitso |
AAVE/USD | $91.93 | $93,744.15 | 19:59:55 21/04/2026 |
| 290 | LeveX |
AAVE/USDT | $91.65 | $92,758.94 | 20:00:11 21/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,306.32 | $90,486.85 | 19:18:59 21/04/2026 |
| 292 | EXMO |
AAVE/USDT | $91.12 | $90,267.17 | 19:54:11 21/04/2026 |
| 293 |  Coins.ph |
AAVE/PHP | $91.69 | $90,198.62 | 20:00:11 21/04/2026 |
| 294 | EXMO.ME |
AAVE/USDT | $91.61 | $89,942.67 | 20:00:11 21/04/2026 |
| 295 | Gate |
AAVE/ETH | $91.49 | $87,915.29 | 19:56:24 21/04/2026 |
| 296 | Cofinex |
AAVE/USDT | $91.59 | $87,702.18 | 20:00:13 21/04/2026 |
| 297 | CoinTR |
AAVE/TRY | $91.62 | $86,953.49 | 20:00:07 21/04/2026 |
| 298 | WHXEX |
AAVE/ETH | $91.57 | $81,826.49 | 20:00:12 21/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.25 | $81,060.22 | 19:54:47 21/04/2026 |
| 300 | Kraken |
AAVE/XBT | $92.55 | $80,212.66 | 19:59:54 21/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,616,387,564 với tỷ giá $91.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.