Aave AAVE
Xếp hạng #50
12:23:00 09/05/2026
Giá Aave (AAVE)
$97.28 4.89%
0.001210 BTC
2,570,504 VND
Thấp: $92.18
Cao: $99.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $97.20 | $479,401,403 | 11:57:09 09/05/2026 |
| 2 |  SunX |
AAVE/USDT | $97.24 | $326,779,022 | 12:00:08 09/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $97.14 | $223,975,714 | 11:57:18 09/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $97.13 | $181,710,073 | 11:57:16 09/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $97.15 | $135,086,953 | 12:00:16 09/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $97.13 | $132,488,144 | 12:00:15 09/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.00 | $129,574,126 | 11:57:15 09/05/2026 |
| 8 |  KTX |
AAVE/USDT | $97.12 | $99,529,648 | 12:00:16 09/05/2026 |
| 9 |  Binance |
AAVE/USDT | $97.15 | $93,050,986 | 11:54:16 09/05/2026 |
| 10 |  BingX |
AAVE/USDT | $97.12 | $70,195,024 | 11:57:16 09/05/2026 |
| 11 |  MEXC |
AAVE/USDT | $97.17 | $65,191,817 | 11:57:15 09/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $97.15 | $54,055,120 | 11:54:17 09/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $97.13 | $53,093,474 | 11:57:18 09/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $97.11 | $50,401,968 | 12:00:16 09/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $97.13 | $46,547,203 | 12:00:17 09/05/2026 |
| 16 |  BTCC |
AAVE/USDT | $97.39 | $44,833,368 | 11:57:16 09/05/2026 |
| 17 |  Hotcoin |
AAVE/USDT | $97.14 | $44,555,715 | 11:57:20 09/05/2026 |
| 18 |  KuCoin |
AAVE/USDT | $97.16 | $41,275,080 | 11:54:53 09/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $97.11 | $39,745,532 | 11:57:15 09/05/2026 |
| 20 |  Tapbit |
AAVE/USDT | $97.12 | $37,346,592 | 11:57:16 09/05/2026 |
| 21 | FameEX |
AAVE/USDT | $97.27 | $36,055,855 | 11:57:07 09/05/2026 |
| 22 |  Millionero |
AAVE/USDT | $97.15 | $34,744,171 | 11:54:15 09/05/2026 |
| 23 |  Bybit |
AAVE/USDT | $97.21 | $32,704,285 | 11:54:11 09/05/2026 |
| 24 |  WhiteBIT |
AAVE/USDT | $97.07 | $32,474,544 | 11:54:15 09/05/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $97.11 | $31,567,149 | 12:00:15 09/05/2026 |
| 26 |  GroveX |
AAVE/USDT | $97.22 | $31,000,836 | 12:00:12 09/05/2026 |
| 27 | Bybit |
AAVE/USDT | $97.11 | $30,152,303 | 11:54:16 09/05/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $97.17 | $29,647,225 | 11:57:15 09/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $97.15 | $29,283,712 | 11:54:17 09/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $97.12 | $28,399,379 | 12:00:16 09/05/2026 |
| 31 |  P2B |
AAVE/USDT | $97.30 | $27,908,416 | 11:54:09 09/05/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $97.14 | $27,124,578 | 11:57:15 09/05/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $97.20 | $26,401,606 | 12:00:08 09/05/2026 |
| 34 | BVOX |
AAVE/USDT | $97.20 | $25,198,548 | 11:57:09 09/05/2026 |
| 35 |  BlockFin |
AAVE/USDT | $97.08 | $24,455,255 | 12:00:19 09/05/2026 |
| 36 |  CoinP |
AAVE/USDT | $97.22 | $24,035,139 | 12:00:08 09/05/2026 |
| 37 | Binance |
AAVE/USDT | $97.22 | $18,607,241 | 11:56:54 09/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $97.13 | $17,744,714 | 11:57:17 09/05/2026 |
| 39 |  Websea |
AAVE/USDT | $97.19 | $17,189,123 | 12:00:17 09/05/2026 |
| 40 | BiKing |
AAVE/USDT | $97.21 | $15,976,415 | 11:54:09 09/05/2026 |
| 41 |  Hyperliquid |
AAVE/USD | $97.21 | $15,342,381 | 11:57:26 09/05/2026 |
| 42 |  Toobit |
AAVE/USDT | $97.13 | $15,138,758 | 11:57:15 09/05/2026 |
| 43 | Millionero |
AAVE/USDT | $97.21 | $14,712,516 | 11:54:10 09/05/2026 |
| 44 |  XT.COM |
AAVE/USDT | $97.13 | $14,475,145 | 11:57:37 09/05/2026 |
| 45 |  Bitbase |
AAVE/USDT | $97.41 | $13,964,020 | 11:48:16 09/05/2026 |
| 46 |  BitMart |
AAVE/USDT | $97.20 | $13,875,777 | 11:57:15 09/05/2026 |
| 47 |  CrypFine |
AAVE/USDT | $97.17 | $13,874,145 | 11:54:15 09/05/2026 |
| 48 |  MGBX |
AAVE/USDT | $97.15 | $13,701,790 | 11:57:17 09/05/2026 |
| 49 |  Ourbit |
AAVE/USDT | $97.13 | $13,337,624 | 11:57:16 09/05/2026 |
| 50 |  Zoomex |
AAVE/USDT | $97.11 | $12,747,741 | 11:57:15 09/05/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $97.10 | $12,467,233 | 12:00:16 09/05/2026 |
| 52 |  Cryptomus |
AAVE/USDT | $97.24 | $12,341,986 | 12:00:14 09/05/2026 |
| 53 | CoinChief |
AAVE/USDT | $97.23 | $12,312,589 | 11:57:09 09/05/2026 |
| 54 | Batonex |
AAVE/USDT | $97.29 | $12,136,500 | 12:00:11 09/05/2026 |
| 55 |  Gate |
AAVE/USDT | $97.26 | $11,603,776 | 11:56:24 09/05/2026 |
| 56 |  BitradeX |
AAVE/USDT | $97.08 | $11,321,655 | 11:57:16 09/05/2026 |
| 57 |  AlphaX |
AAVE/USDT | $97.10 | $10,926,940 | 12:00:17 09/05/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $96.84 | $10,900,925 | 12:03:16 09/05/2026 |
| 59 |  Cofinex |
AAVE/USDT | $97.18 | $10,468,478 | 12:00:15 09/05/2026 |
| 60 |  CoinMy |
AAVE/USDT | $97.17 | $10,395,624 | 12:00:16 09/05/2026 |
| 61 |  Bitget |
AAVE/USDT | $97.14 | $10,391,124 | 11:54:15 09/05/2026 |
| 62 |  AstralX |
AAVE/USDT | $97.21 | $10,156,612 | 11:57:08 09/05/2026 |
| 63 |  AscendEX |
AAVE/USDT | $97.05 | $10,039,600 | 11:54:15 09/05/2026 |
| 64 | Zoomex |
AAVE/USDT | $97.21 | $9,810,500 | 11:54:07 09/05/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $97.20 | $9,766,570 | 12:00:08 09/05/2026 |
| 66 |  UZX |
AAVE/USDT | $97.20 | $9,655,605 | 11:57:09 09/05/2026 |
| 67 | BTCC |
AAVE/USDT | $97.20 | $9,302,677 | 11:57:09 09/05/2026 |
| 68 | CoinW |
AAVE/USDT | $97.31 | $9,247,201 | 11:54:10 09/05/2026 |
| 69 |  Grvt |
AAVE/USDT | $96.88 | $9,230,542 | 12:03:16 09/05/2026 |
| 70 |  4E |
AAVE/USDT | $97.22 | $9,216,844 | 12:00:09 09/05/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $97.12 | $9,144,699 | 12:00:16 09/05/2026 |
| 72 |  Hibt |
AAVE/USDT | $97.20 | $8,880,119 | 11:57:08 09/05/2026 |
| 73 | KuCoin |
AAVE/USDT | $97.20 | $8,819,517 | 11:54:19 09/05/2026 |
| 74 |  Bitunix |
AAVE/USDT | $97.16 | $8,612,902 | 11:54:15 09/05/2026 |
| 75 | Websea |
AAVE/USDT | $97.21 | $7,098,112 | 11:57:09 09/05/2026 |
| 76 |  Poloniex |
AAVE/USDT | $97.05 | $6,921,439 | 11:59:23 09/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $97.11 | $6,912,335 | 12:00:27 09/05/2026 |
| 78 |  Extended |
AAVE/USD | $96.91 | $6,814,790 | 12:03:16 09/05/2026 |
| 79 | KTX |
AAVE/USDT | $97.22 | $6,669,600 | 12:00:07 09/05/2026 |
| 80 |  Echobit |
AAVE/USDT | $97.11 | $5,985,788 | 11:57:16 09/05/2026 |
| 81 | CoinP |
AAVE/USDT | $97.13 | $5,673,070 | 12:00:15 09/05/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $97.17 | $5,533,889 | 12:00:16 09/05/2026 |
| 83 |  Bibox |
AAVE/USDT | $251.95 | $5,400,587 | 12:00:13 09/05/2026 |
| 84 |  YUBIT |
AAVE/USDT | $97.18 | $5,141,717 | 11:57:07 09/05/2026 |
| 85 | Ourbit |
AAVE/USDT | $97.21 | $5,009,791 | 11:57:10 09/05/2026 |
| 86 |  EagleX |
AAVE/USDT | $97.21 | $4,981,912 | 12:00:08 09/05/2026 |
| 87 | Hotcoin |
AAVE/USDT | $97.16 | $4,870,313 | 11:57:10 09/05/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $97.19 | $4,850,813 | 11:54:08 09/05/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $97.16 | $4,748,444 | 12:00:15 09/05/2026 |
| 90 | YUBIT |
AAVE/USDT | $97.13 | $4,653,052 | 11:57:15 09/05/2026 |
| 91 | Binance |
AAVE/USDC | $97.08 | $4,609,833 | 11:54:16 09/05/2026 |
| 92 |  KCEX |
AAVE/USDT | $97.13 | $4,587,310 | 11:57:15 09/05/2026 |
| 93 | EagleX |
AAVE/USDT | $97.11 | $4,310,494 | 12:00:15 09/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $97.11 | $4,268,033 | 12:00:16 09/05/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $97.24 | $4,238,635 | 12:00:12 09/05/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $97.24 | $4,222,871 | 12:00:10 09/05/2026 |
| 97 |  OKX |
AAVE/USDT | $97.22 | $4,146,836 | 11:56:54 09/05/2026 |
| 98 |  LBank |
AAVE/USDT | $97.20 | $4,054,460 | 11:57:08 09/05/2026 |
| 99 | BitradeX |
AAVE/USDT | $97.81 | $3,956,007 | 11:42:10 09/05/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $97.17 | $3,799,903 | 11:56:59 09/05/2026 |
| 101 | Gate |
AAVE/USDT | $97.14 | $3,797,475 | 11:54:19 09/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $97.20 | $3,726,445 | 11:57:10 09/05/2026 |
| 103 |  EVEDEX |
AAVE/USD | $96.89 | $3,725,733 | 12:03:15 09/05/2026 |
| 104 |  idax exchange |
AAVE/USDT | $97.14 | $3,707,403 | 12:00:17 09/05/2026 |
| 105 |  WHXEX |
AAVE/USDT | $97.14 | $3,707,308 | 12:00:16 09/05/2026 |
| 106 | WEEX |
AAVE/USDT | $97.20 | $3,511,064 | 11:57:09 09/05/2026 |
| 107 |  Phemex |
AAVE/USDT | $97.13 | $3,321,751 | 11:57:17 09/05/2026 |
| 108 | Binance |
AAVE/USDC | $97.22 | $3,237,815 | 11:56:42 09/05/2026 |
| 109 | AscendEX |
AAVE/USDT | $96.97 | $3,088,170 | 11:57:12 09/05/2026 |
| 110 | Bitbase |
AAVE/USDT | $97.36 | $3,040,243 | 11:51:10 09/05/2026 |
| 111 |  Upbit |
AAVE/KRW | $97.95 | $2,926,990 | 11:56:53 09/05/2026 |
| 112 |  OrangeX |
AAVE/USDT | $97.27 | $2,743,408 | 11:54:10 09/05/2026 |
| 113 |  Tebbit |
AAVE/USDT | $97.12 | $2,556,917 | 12:00:18 09/05/2026 |
| 114 | CoinMy |
AAVE/USDT | $97.22 | $2,521,987 | 12:00:09 09/05/2026 |
| 115 | CrypFine |
AAVE/USDT | $97.19 | $2,478,614 | 11:54:11 09/05/2026 |
| 116 | BingX |
AAVE/USDT | $97.65 | $2,424,196 | 11:45:11 09/05/2026 |
| 117 | DigiFinex |
AAVE/USDT | $97.26 | $2,393,375 | 11:54:07 09/05/2026 |
| 118 |  YEX |
AAVE/USDT | $97.22 | $2,348,801 | 12:00:08 09/05/2026 |
| 119 |  HitBTC |
AAVE/USDT | $97.21 | $2,315,609 | 12:00:08 09/05/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $97.21 | $2,315,606 | 12:00:11 09/05/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $97.20 | $2,315,557 | 12:00:07 09/05/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $97.21 | $2,310,668 | 11:57:08 09/05/2026 |
| 123 |  OneEx |
AAVE/USDT | $97.21 | $2,277,975 | 12:00:12 09/05/2026 |
| 124 |  BitTap |
AAVE/USDT | $97.10 | $2,265,467 | 12:00:17 09/05/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $97.22 | $2,209,510 | 12:00:10 09/05/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $97.14 | $2,138,717 | 11:57:17 09/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $97.76 | $2,021,633 | 12:00:18 09/05/2026 |
| 128 | Bitcastle |
AAVE/USDT | $97.12 | $1,995,180 | 12:00:21 09/05/2026 |
| 129 | Bitunix |
AAVE/USDC | $97.19 | $1,943,601 | 11:54:15 09/05/2026 |
| 130 | ASTX |
AAVE/USDT | $97.20 | $1,875,539 | 12:00:12 09/05/2026 |
| 131 |  Dmex |
AAVE/USD | $96.95 | $1,838,082 | 12:03:15 09/05/2026 |
| 132 |  BloFin |
AAVE/USDT | $97.10 | $1,684,947 | 11:57:16 09/05/2026 |
| 133 | Toobit |
AAVE/USDT | $97.21 | $1,678,571 | 11:57:10 09/05/2026 |
| 134 | Bitget |
AAVE/USDT | $97.32 | $1,658,272 | 11:54:07 09/05/2026 |
| 135 |  PointPay |
AAVE/USDT | $97.28 | $1,633,511 | 11:54:07 09/05/2026 |
| 136 | Tapbit |
AAVE/USDT | $97.18 | $1,589,003 | 11:57:07 09/05/2026 |
| 137 |  HTX |
AAVE/USDT | $97.16 | $1,525,509 | 11:54:25 09/05/2026 |
| 138 | WEEX |
AAVE/USDC | $97.24 | $1,499,735 | 11:57:09 09/05/2026 |
| 139 | BitMart |
AAVE/USDT | $97.26 | $1,457,580 | 11:57:09 09/05/2026 |
| 140 |  BTSE |
AAVE/USDT | $97.32 | $1,357,546 | 11:54:08 09/05/2026 |
| 141 |  Coinbase International Exchange |
AAVE/USDC | $97.20 | $1,343,744 | 12:00:16 09/05/2026 |
| 142 | Coinlocally |
AAVE/USDT | $97.09 | $1,337,602 | 12:00:16 09/05/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $97.18 | $1,308,614 | 12:00:08 09/05/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $97.18 | $1,308,611 | 12:00:08 09/05/2026 |
| 145 | YEX |
AAVE/USDT | $97.11 | $1,304,078 | 12:00:16 09/05/2026 |
| 146 | Ju.com |
AAVE/USDT | $97.22 | $1,265,523 | 12:00:07 09/05/2026 |
| 147 |  Lighter |
AAVE/USDC | $97.26 | $1,210,054 | 12:00:15 09/05/2026 |
| 148 | Phemex |
AAVE/USDT | $97.23 | $1,187,440 | 11:57:13 09/05/2026 |
| 149 | Millionero |
AAVE/USDC | $97.31 | $1,186,339 | 11:54:10 09/05/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $97.25 | $1,183,529 | 12:00:08 09/05/2026 |
| 151 | BITmarkets |
AAVE/USD | $97.25 | $1,183,516 | 12:00:08 09/05/2026 |
| 152 |  Backpack Exchange |
AAVE/USDC | $92.54 | $1,164,731 | 14:57:15 08/05/2026 |
| 153 |  CZR Exchange |
AAVE/USDT | $97.11 | $1,162,014 | 12:00:16 09/05/2026 |
| 154 | Binance |
AAVE/USD | $97.03 | $1,143,627 | 11:54:51 09/05/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $97.24 | $1,140,845 | 11:57:09 09/05/2026 |
| 156 | Tebbit |
AAVE/USDT | $97.22 | $1,131,922 | 12:00:10 09/05/2026 |
| 157 |  Azbit |
AAVE/USDT | $97.18 | $1,070,748 | 11:57:08 09/05/2026 |
| 158 |  Pionex |
AAVE/USDT | $97.14 | $1,062,661 | 11:57:16 09/05/2026 |
| 159 | WOO X Pro |
AAVE/USDT | $97.22 | $1,024,404 | 12:00:07 09/05/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $97.20 | $1,005,402 | 11:57:12 09/05/2026 |
| 161 | Pionex |
AAVE/USDT | $97.21 | $988,437 | 11:57:10 09/05/2026 |
| 162 |  Kraken |
AAVE/USD | $97.19 | $977,449 | 11:59:24 09/05/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $97.65 | $950,250 | 11:45:08 09/05/2026 |
| 164 | BTSE |
AAVE/USDT | $97.19 | $902,128 | 11:57:15 09/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $97.24 | $896,701 | 12:00:07 09/05/2026 |
| 166 |  Picol |
AAVE/USDT | $97.21 | $872,615 | 12:00:11 09/05/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $97.15 | $862,314 | 12:00:15 09/05/2026 |
| 168 | BITmarkets |
AAVE/USDT | $97.12 | $862,077 | 12:00:16 09/05/2026 |
| 169 | AstralX |
AAVE/USDT | $97.14 | $841,636 | 11:57:15 09/05/2026 |
| 170 |  Coinstore |
AAVE/USDT | $97.03 | $813,984 | 11:57:07 09/05/2026 |
| 171 | BlockFin |
AAVE/USDT | $97.24 | $805,814 | 11:57:07 09/05/2026 |
| 172 |  Bitrue |
AAVE/USDT | $97.12 | $805,357 | 11:57:16 09/05/2026 |
| 173 |  BYDFi |
AAVE/USDT | $97.31 | $786,930 | 11:54:10 09/05/2026 |
| 174 | Koinbay |
AAVE/USDC | $97.21 | $769,253 | 11:57:09 09/05/2026 |
| 175 | Bitbaby |
AAVE/USDT | $97.21 | $767,443 | 12:00:12 09/05/2026 |
| 176 |  Bitstamp by Robinhood |
AAVE/USD | $97.24 | $754,877 | 11:59:23 09/05/2026 |
| 177 | idax exchange |
AAVE/USDC | $97.21 | $747,309 | 12:00:09 09/05/2026 |
| 178 | WHXEX |
AAVE/USDC | $97.21 | $747,240 | 12:00:09 09/05/2026 |
| 179 |  AllinX |
AAVE/USDT | $97.19 | $713,974 | 12:00:12 09/05/2026 |
| 180 | P2B |
AAVE/USDC | $97.27 | $702,371 | 11:54:09 09/05/2026 |
| 181 | SuperEx |
AAVE/BTC | $97.46 | $686,079 | 12:00:18 09/05/2026 |
| 182 | KCEX |
AAVE/USDT | $97.20 | $681,734 | 11:57:12 09/05/2026 |
| 183 |  SunX |
AAVE/USDT | $96.85 | $668,892 | 12:03:17 09/05/2026 |
| 184 | Bitbase |
AAVE/USDC | $97.36 | $667,665 | 11:51:10 09/05/2026 |
| 185 | EasiCoin |
AAVE/USDT | $97.20 | $646,141 | 12:00:11 09/05/2026 |
| 186 | Echobit |
AAVE/USDT | $97.20 | $631,220 | 11:57:11 09/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $97.18 | $629,507 | 11:54:23 09/05/2026 |
| 188 |  EdgeX |
AAVE/USD | $96.87 | $625,545 | 12:03:15 09/05/2026 |
| 189 | Bitunix |
AAVE/USDT | $97.20 | $617,253 | 11:54:10 09/05/2026 |
| 190 |  Venus |
AAVE/vAAVE | $97.25 | $598,491 | 12:00:12 09/05/2026 |
| 191 | Binance |
AAVE/TRY | $96.85 | $588,264 | 11:56:42 09/05/2026 |
| 192 |  PrimeXBT |
AAVE/USDT | $97.17 | $561,579 | 12:00:16 09/05/2026 |
| 193 | Bitrue |
AAVE/XRP | $97.21 | $538,382 | 11:57:09 09/05/2026 |
| 194 | VOOX Exchange |
AAVE/USDT | $97.21 | $522,384 | 11:57:12 09/05/2026 |
| 195 |  BtcTurk | Kripto |
AAVE/USDT | $97.40 | $509,641 | 11:58:23 09/05/2026 |
| 196 |  LeveX |
AAVE/USDT | $97.17 | $479,654 | 12:00:15 09/05/2026 |
| 197 | BloFin |
AAVE/USDT | $97.76 | $471,293 | 11:30:08 09/05/2026 |
| 198 | YEX |
AAVE/USD | $97.05 | $462,454 | 12:00:16 09/05/2026 |
| 199 |  Binance TR |
AAVE/TRY | $96.78 | $454,092 | 11:57:09 09/05/2026 |
| 200 |  CoinEx |
AAVE/USDT | $97.20 | $451,828 | 11:59:23 09/05/2026 |
| 201 | MEXC |
AAVE/USDT | $97.22 | $451,547 | 11:57:08 09/05/2026 |
| 202 |  XXKK |
AAVE/USDT | $97.25 | $451,013 | 11:57:07 09/05/2026 |
| 203 |  Bitvavo |
AAVE/EUR | $97.36 | $447,837 | 11:57:10 09/05/2026 |
| 204 |  Bithumb |
AAVE/KRW | $97.82 | $419,143 | 11:59:53 09/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $97.25 | $417,842 | 11:57:09 09/05/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,763 | 12:00:08 09/05/2026 |
| 207 | BYDFi |
AAVE/USDT | $97.17 | $413,391 | 12:00:15 09/05/2026 |
| 208 | Koinbay |
AAVE/USDT | $97.24 | $407,142 | 11:57:09 09/05/2026 |
| 209 |  Paribu |
AAVE/TRY | $96.45 | $405,910 | 12:02:23 09/05/2026 |
| 210 | idax exchange |
AAVE/USDT | $97.22 | $397,660 | 12:00:09 09/05/2026 |
| 211 | WHXEX |
AAVE/USDT | $97.22 | $397,623 | 12:00:09 09/05/2026 |
| 212 | Bitbaby |
AAVE/USDC | $97.11 | $396,521 | 12:00:16 09/05/2026 |
| 213 | BitTap |
AAVE/USDT | $97.20 | $389,052 | 12:00:07 09/05/2026 |
| 214 |  BigONE |
AAVE/USDT | $97.12 | $369,709 | 11:57:11 09/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.25 | $361,051 | 11:58:35 09/05/2026 |
| 216 |  Bit2Me |
AAVE/USDC | $97.24 | $356,163 | 11:57:08 09/05/2026 |
| 217 |  AEGET |
AAVE/USDT | $97.12 | $353,880 | 12:00:16 09/05/2026 |
| 218 | MGBX |
AAVE/USDT | $97.20 | $342,666 | 11:57:09 09/05/2026 |
| 219 | Phemex |
AAVE/USDC | $97.08 | $342,185 | 11:57:17 09/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.21 | $338,276 | 11:55:47 09/05/2026 |
| 221 |  CriptoSwaps |
AAVE/BTC | $97.26 | $334,587 | 12:00:08 09/05/2026 |
| 222 | WhiteBIT |
AAVE/TRY | $96.98 | $334,262 | 11:54:08 09/05/2026 |
| 223 | XT.COM |
AAVE/USDC | $97.24 | $323,525 | 11:57:10 09/05/2026 |
| 224 | BtcTurk | Kripto |
AAVE/TRY | $96.71 | $317,600 | 11:58:23 09/05/2026 |
| 225 |  ICRYPEX |
AAVE/USDT | $96.95 | $316,701 | 12:00:10 09/05/2026 |
| 226 | WhiteBIT |
AAVE/WBT | $97.36 | $299,053 | 11:54:08 09/05/2026 |
| 227 |  BitDelta |
AAVE/USDT | $97.19 | $291,965 | 12:00:11 09/05/2026 |
| 228 | WHXEX |
AAVE/BTC | $97.17 | $272,128 | 12:00:09 09/05/2026 |
| 229 | Bibox |
AAVE/BTC | $251.95 | $268,077 | 12:00:13 09/05/2026 |
| 230 |  Bitazza |
AAVE/USDT | $97.21 | $260,391 | 12:00:09 09/05/2026 |
| 231 | HTX |
AAVE/USDT | $97.17 | $259,414 | 11:59:55 09/05/2026 |
| 232 | Bibox |
AAVE/ETH | $239.60 | $253,212 | 12:00:13 09/05/2026 |
| 233 |  EXMO |
AAVE/USDC | $97.15 | $244,675 | 11:57:08 09/05/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $97.15 | $244,216 | 12:00:08 09/05/2026 |
| 235 |  Niza.io |
AAVE/USD | $97.19 | $240,710 | 12:00:07 09/05/2026 |
| 236 | CriptoSwaps |
AAVE/USDT | $97.16 | $240,485 | 12:00:08 09/05/2026 |
| 237 |  ZKE |
AAVE/USDT | $97.22 | $238,602 | 12:00:13 09/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.25 | $228,475 | 11:54:11 09/05/2026 |
| 239 |  Binance TH |
AAVE/USDT | $97.20 | $221,089 | 11:57:09 09/05/2026 |
| 240 |  BiFinance |
AAVE/USDT | $97.29 | $219,335 | 11:54:08 09/05/2026 |
| 241 | Pionex |
AAVE/ETH | $97.14 | $217,118 | 11:57:16 09/05/2026 |
| 242 | WhiteBIT |
AAVE/USDC | $97.19 | $215,811 | 11:54:08 09/05/2026 |
| 243 |  Blynex |
AAVE/USDT | $97.32 | $208,490 | 12:00:12 09/05/2026 |
| 244 | Binance |
AAVE/BTC | $97.27 | $207,715 | 11:56:42 09/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,313.04 | $203,820 | 11:54:23 09/05/2026 |
| 246 | Kraken |
AAVE/EUR | $97.30 | $200,486 | 11:59:24 09/05/2026 |
| 247 | Bit2Me |
AAVE/EUR | $97.30 | $191,525 | 11:57:08 09/05/2026 |
| 248 | EasiCoin |
AAVE/USDC | $97.23 | $188,624 | 12:00:11 09/05/2026 |
| 249 |  Coincall |
AAVE/USD | $96.80 | $183,723 | 12:03:16 09/05/2026 |
| 250 |  CoinTR |
AAVE/USDT | $97.17 | $182,792 | 11:54:10 09/05/2026 |
| 251 | Bitunix |
AAVE/USD | $97.12 | $165,294 | 11:54:15 09/05/2026 |
| 252 | Cofinex |
AAVE/USD | $97.14 | $155,725 | 12:00:15 09/05/2026 |
| 253 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $148,805 | 11:54:43 09/05/2026 |
| 254 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.72 | $144,440 | 11:51:29 09/05/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $97.23 | $143,578 | 12:00:11 09/05/2026 |
| 256 | MEXC |
AAVE/USDC | $97.11 | $143,110 | 11:57:15 09/05/2026 |
| 257 |  Aster |
AAVE/USDT | $97.59 | $142,656 | 11:54:15 09/05/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USD | $97.24 | $141,238 | 11:57:11 09/05/2026 |
| 259 | MEXC |
AAVE/USD1 | $97.11 | $137,258 | 11:57:15 09/05/2026 |
| 260 | B2Z Exchange |
AAVE/USDC | $97.19 | $132,397 | 12:00:08 09/05/2026 |
| 261 | BITmarkets |
AAVE/USDC | $97.19 | $132,395 | 12:00:08 09/05/2026 |
| 262 |  CoinCola |
AAVE/USDT | $97.22 | $108,895 | 12:00:11 09/05/2026 |
| 263 | Bitrue |
AAVE/USDC | $97.21 | $106,539 | 11:57:09 09/05/2026 |
| 264 | Uniswap v3 (BSC) |
WBNB/AAVE | $653.74 | $106,450 | 11:54:18 09/05/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $97.16 | $104,312 | 12:00:14 09/05/2026 |
| 266 | CoinTR |
AAVE/TRY | $96.87 | $103,043 | 11:54:10 09/05/2026 |
| 267 | Coinbase Exchange |
AAVE/BTC | $97.50 | $99,298.21 | 11:56:59 09/05/2026 |
| 268 | EXMO |
AAVE/USDT | $97.08 | $97,136.23 | 11:57:08 09/05/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $97.19 | $96,941.86 | 12:00:08 09/05/2026 |
| 270 |  Koinpark |
AAVE/USDT | $97.28 | $95,202.71 | 11:54:11 09/05/2026 |
| 271 | WhiteBIT |
AAVE/EUR | $97.55 | $85,906.10 | 11:54:08 09/05/2026 |
| 272 |  Pacifica |
AAVE/USD | $96.90 | $85,609.75 | 12:03:15 09/05/2026 |
| 273 | Coinbase Exchange |
AAVE/EUR | $97.32 | $84,020.58 | 11:56:29 09/05/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $97.43 | $81,670.88 | 11:59:23 09/05/2026 |
| 275 |  Kanga Exchange |
AAVE/PLN | $97.17 | $81,511.60 | 12:00:11 09/05/2026 |
| 276 |  Bullish |
AAVE/USDC | $97.37 | $73,167.55 | 11:57:11 09/05/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $97.48 | $69,592.89 | 11:57:07 09/05/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,314.63 | $69,311.40 | 11:54:11 09/05/2026 |
| 279 | Cofinex |
AAVE/USDT | $97.18 | $64,992.57 | 12:00:10 09/05/2026 |
| 280 |  XBO.com |
AAVE/USDT | $97.14 | $61,438.19 | 12:00:11 09/05/2026 |
| 281 | Bitfinex |
AAVE/USD | $97.27 | $61,424.64 | 11:59:23 09/05/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $97.14 | $61,104.17 | 12:00:11 09/05/2026 |
| 283 | XBO.com |
AAVE/EUR | $97.10 | $61,090.10 | 12:00:11 09/05/2026 |
| 284 | XBO.com |
AAVE/USD | $97.38 | $60,793.33 | 12:00:11 09/05/2026 |
| 285 | Coinbase Exchange |
AAVE/GBP | $97.21 | $60,093.77 | 11:56:59 09/05/2026 |
| 286 |  Meteora DLMM |
AAVE/USDC | $97.76 | $58,092.35 | 11:45:03 09/05/2026 |
| 287 | Crypto.com Exchange |
AAVE/USDT | $97.22 | $56,546.83 | 11:57:11 09/05/2026 |
| 288 | Bitstamp by Robinhood |
AAVE/EUR | $97.29 | $56,344.82 | 11:59:23 09/05/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,312.62 | $55,732.72 | 11:54:22 09/05/2026 |
| 290 | WHXEX |
AAVE/ETH | $97.18 | $55,348.01 | 12:00:09 09/05/2026 |
| 291 | MEXC |
AAVE/USD1 | $97.45 | $54,573.18 | 11:54:09 09/05/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $53,732.22 | 11:54:21 09/05/2026 |
| 293 | 4E |
AAVE/USDT | $97.15 | $53,674.10 | 12:00:15 09/05/2026 |
| 294 | BYDFi |
AAVE/USDC | $97.10 | $52,013.93 | 12:00:15 09/05/2026 |
| 295 | Bitfinex |
AAVE/USDT | $97.51 | $51,093.59 | 11:57:16 09/05/2026 |
| 296 | Cofinex |
AAVE/USDC | $97.32 | $50,607.63 | 12:00:10 09/05/2026 |
| 297 | HitBTC |
AAVE/USDT | $97.13 | $49,489.77 | 12:00:15 09/05/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $97.13 | $49,489.77 | 12:00:15 09/05/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $97.13 | $49,489.77 | 12:00:15 09/05/2026 |
| 300 | Niza.io |
AAVE/EUR | $97.30 | $48,832.53 | 12:00:07 09/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,401,403 với tỷ giá $97.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.