Aave AAVE
Xếp hạng #46
14:13:00 10/04/2026
Giá Aave (AAVE)
$90.03 -0.96%
0.001255 BTC
2,396,705 VND
Thấp: $89.69
Cao: $92.63
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.95 | $497,705,903 | 13:57:14 10/04/2026 |
| 2 |  SunX |
AAVE/USDT | $90.04 | $348,666,676 | 14:00:12 10/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.87 | $230,142,241 | 13:57:18 10/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.91 | $168,221,192 | 14:00:16 10/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.02 | $129,583,606 | 13:57:15 10/04/2026 |
| 6 |  KTX |
AAVE/USDT | $89.93 | $103,147,933 | 14:00:15 10/04/2026 |
| 7 |  MEXC |
AAVE/USDT | $89.88 | $98,987,459 | 13:54:16 10/04/2026 |
| 8 |  Binance |
AAVE/USDT | $89.88 | $62,128,694 | 13:54:16 10/04/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $89.86 | $50,651,816 | 13:57:18 10/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $89.89 | $45,322,344 | 13:57:11 10/04/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $90.02 | $41,912,590 | 14:00:08 10/04/2026 |
| 12 |  Bybit |
AAVE/USDT | $89.95 | $41,368,005 | 13:54:12 10/04/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $89.92 | $39,316,116 | 14:00:15 10/04/2026 |
| 14 |  Batonex |
AAVE/USDT | $89.93 | $37,988,450 | 14:00:16 10/04/2026 |
| 15 |  Ju.com |
AAVE/USDT | $89.91 | $37,228,875 | 14:00:15 10/04/2026 |
| 16 |  BTDUex |
AAVE/USDT | $90.01 | $37,158,119 | 14:00:13 10/04/2026 |
| 17 |  CoinW |
AAVE/USDT | $89.87 | $36,381,767 | 13:57:17 10/04/2026 |
| 18 | FameEX |
AAVE/USDT | $89.88 | $34,875,285 | 13:54:18 10/04/2026 |
| 19 |  KuCoin |
AAVE/USDT | $90.02 | $34,355,747 | 13:49:53 10/04/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $89.91 | $31,120,818 | 14:00:17 10/04/2026 |
| 21 |  Hibt |
AAVE/USDT | $89.92 | $29,258,298 | 13:57:25 10/04/2026 |
| 22 |  P2B |
AAVE/USDT | $89.93 | $27,628,847 | 13:57:13 10/04/2026 |
| 23 |  GroveX |
AAVE/USDT | $89.93 | $26,779,997 | 14:00:09 10/04/2026 |
| 24 |  Millionero |
AAVE/USDT | $89.91 | $26,574,849 | 14:00:15 10/04/2026 |
| 25 |  BVOX |
AAVE/USDT | $89.86 | $26,540,364 | 13:57:15 10/04/2026 |
| 26 |  Tapbit |
AAVE/USDT | $89.91 | $26,155,427 | 13:57:15 10/04/2026 |
| 27 | Bybit |
AAVE/USDT | $89.88 | $25,845,598 | 13:54:16 10/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $89.85 | $24,097,365 | 13:57:16 10/04/2026 |
| 29 |  CoinP |
AAVE/USDT | $89.99 | $24,004,937 | 14:00:14 10/04/2026 |
| 30 | BVOX |
AAVE/USDT | $89.93 | $22,246,579 | 13:57:07 10/04/2026 |
| 31 |  BTCC |
AAVE/USDT | $89.93 | $21,561,456 | 13:57:15 10/04/2026 |
| 32 |  BingX |
AAVE/USDT | $89.87 | $20,651,011 | 13:57:16 10/04/2026 |
| 33 |  BiKing |
AAVE/USDT | $89.87 | $19,390,947 | 13:57:18 10/04/2026 |
| 34 |  idax exchange |
AAVE/USDT | $89.92 | $17,566,430 | 14:00:17 10/04/2026 |
| 35 |  WHXEX |
AAVE/USDT | $89.92 | $17,566,264 | 14:00:16 10/04/2026 |
| 36 | Millionero |
AAVE/USDT | $90.01 | $14,079,177 | 14:00:11 10/04/2026 |
| 37 |  BitradeX |
AAVE/USDT | $89.89 | $13,905,566 | 13:57:15 10/04/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $89.76 | $13,362,623 | 13:57:15 10/04/2026 |
| 39 |  BitMart |
AAVE/USDT | $89.83 | $13,330,746 | 13:57:16 10/04/2026 |
| 40 |  Websea |
AAVE/USDT | $89.84 | $12,834,151 | 13:57:15 10/04/2026 |
| 41 |  Zoomex |
AAVE/USDT | $89.96 | $12,410,759 | 13:54:11 10/04/2026 |
| 42 | Zoomex |
AAVE/USDT | $89.86 | $11,916,601 | 13:57:15 10/04/2026 |
| 43 |  Bitunix |
AAVE/USDT | $89.86 | $11,733,362 | 13:57:15 10/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $89.88 | $11,492,557 | 13:57:15 10/04/2026 |
| 45 |  ApeX Omni |
AAVE/USDT | $89.81 | $11,410,522 | 14:00:16 10/04/2026 |
| 46 |  WEEX |
AAVE/USDT | $89.87 | $11,226,840 | 13:57:16 10/04/2026 |
| 47 | CoinChief |
AAVE/USDT | $90.04 | $11,024,652 | 14:00:08 10/04/2026 |
| 48 |  Grvt |
AAVE/USDT | $89.86 | $10,829,513 | 13:54:16 10/04/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $89.99 | $10,588,749 | 13:54:09 10/04/2026 |
| 50 |  AscendEX |
AAVE/USDT | $89.90 | $9,717,196 | 13:54:15 10/04/2026 |
| 51 |  MGBX |
AAVE/USDT | $89.94 | $9,473,376 | 14:00:16 10/04/2026 |
| 52 |  Extended |
AAVE/USD | $89.93 | $9,422,601 | 14:03:16 10/04/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $89.88 | $9,359,256 | 13:54:15 10/04/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $89.91 | $8,982,991 | 14:00:16 10/04/2026 |
| 55 |  CrypFine |
AAVE/USDT | $90.04 | $8,966,044 | 14:00:15 10/04/2026 |
| 56 |  YEX |
AAVE/USDT | $89.87 | $8,884,740 | 13:57:16 10/04/2026 |
| 57 | Binance |
AAVE/USDT | $89.91 | $8,829,374 | 13:56:54 10/04/2026 |
| 58 | KuCoin |
AAVE/USDT | $89.95 | $8,558,896 | 13:54:18 10/04/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $89.89 | $8,034,536 | 13:54:15 10/04/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $89.92 | $7,585,369 | 13:57:26 10/04/2026 |
| 61 | BiKing |
AAVE/USDT | $89.93 | $7,560,958 | 13:57:12 10/04/2026 |
| 62 |  NovaEx |
AAVE/USDT | $89.93 | $7,292,950 | 14:00:16 10/04/2026 |
| 63 |  AstralX |
AAVE/USDT | $89.99 | $7,272,782 | 14:00:18 10/04/2026 |
| 64 |  Poloniex |
AAVE/USDT | $90.07 | $6,958,233 | 13:58:23 10/04/2026 |
| 65 |  Ourbit |
AAVE/USDT | $89.93 | $6,805,210 | 13:57:11 10/04/2026 |
| 66 |  Echobit |
AAVE/USDT | $89.86 | $6,709,270 | 13:57:16 10/04/2026 |
| 67 | Batonex |
AAVE/USDT | $90.09 | $6,682,315 | 14:00:07 10/04/2026 |
| 68 | Ourbit |
AAVE/USDT | $89.87 | $6,492,840 | 13:57:16 10/04/2026 |
| 69 | KTX |
AAVE/USDT | $90.07 | $6,355,617 | 14:00:11 10/04/2026 |
| 70 | Binance |
AAVE/USDC | $89.86 | $6,295,681 | 13:54:16 10/04/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $89.92 | $6,249,605 | 14:00:16 10/04/2026 |
| 72 |  Cofinex |
AAVE/USDT | $89.97 | $6,229,678 | 14:00:22 10/04/2026 |
| 73 |  Bitget |
AAVE/USDT | $89.91 | $6,226,182 | 13:54:16 10/04/2026 |
| 74 | CoinW |
AAVE/USDT | $89.97 | $6,022,202 | 13:57:16 10/04/2026 |
| 75 |  Bibox |
AAVE/USDT | $251.95 | $5,400,459 | 14:00:09 10/04/2026 |
| 76 | CoinP |
AAVE/USDT | $89.91 | $5,342,810 | 14:00:15 10/04/2026 |
| 77 | Hotcoin |
AAVE/USDT | $90.15 | $5,074,255 | 13:48:07 10/04/2026 |
| 78 | Coinlocally |
AAVE/USDT | $90.06 | $5,026,680 | 14:00:13 10/04/2026 |
| 79 | Websea |
AAVE/USDT | $89.96 | $4,830,777 | 13:51:08 10/04/2026 |
| 80 |  UZX |
AAVE/USDT | $89.91 | $4,636,609 | 13:57:10 10/04/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $89.92 | $4,621,753 | 14:00:25 10/04/2026 |
| 82 | BTCC |
AAVE/USDT | $89.96 | $4,397,153 | 13:57:09 10/04/2026 |
| 83 |  4E |
AAVE/USDT | $89.93 | $4,352,267 | 13:57:11 10/04/2026 |
| 84 | Hibt |
AAVE/USDT | $89.93 | $4,224,816 | 13:57:13 10/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $89.87 | $3,649,938 | 13:57:15 10/04/2026 |
| 86 | BingX |
AAVE/USDT | $90.13 | $3,589,767 | 13:48:07 10/04/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $89.93 | $3,431,548 | 13:57:10 10/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $89.86 | $3,317,664 | 13:57:16 10/04/2026 |
| 89 |  EagleX |
AAVE/USDT | $89.93 | $3,281,829 | 14:00:15 10/04/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $89.94 | $3,252,515 | 14:00:15 10/04/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $89.93 | $3,238,258 | 14:00:16 10/04/2026 |
| 92 | YUBIT |
AAVE/USDT | $89.92 | $3,031,756 | 13:57:07 10/04/2026 |
| 93 | AscendEX |
AAVE/USDT | $89.85 | $2,952,961 | 13:54:11 10/04/2026 |
| 94 | EagleX |
AAVE/USDT | $90.06 | $2,939,610 | 14:00:08 10/04/2026 |
| 95 |  Coinbase International Exchange |
AAVE/USDC | $89.92 | $2,857,806 | 14:00:15 10/04/2026 |
| 96 |  Phemex |
AAVE/USDT | $89.83 | $2,742,311 | 13:57:17 10/04/2026 |
| 97 | MEXC |
AAVE/USDT | $90.15 | $2,700,943 | 13:48:07 10/04/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $89.95 | $2,666,335 | 13:56:59 10/04/2026 |
| 99 | TruBit Pro Exchange |
AAVE/USDT | $90.08 | $2,481,017 | 14:00:11 10/04/2026 |
| 100 |  B2Z Exchange |
AAVE/USD | $90.05 | $2,443,239 | 14:00:13 10/04/2026 |
| 101 |  BITmarkets |
AAVE/USD | $90.05 | $2,442,897 | 14:00:12 10/04/2026 |
| 102 |  BloFin |
AAVE/USDT | $89.86 | $2,432,599 | 13:57:33 10/04/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $89.90 | $2,295,742 | 14:00:19 10/04/2026 |
| 104 |  Helix |
AAVE/USDT | $89.95 | $2,233,058 | 13:57:15 10/04/2026 |
| 105 |  Gate |
AAVE/USDT | $89.90 | $2,228,117 | 13:54:19 10/04/2026 |
| 106 | Bitunix |
AAVE/USDC | $89.83 | $2,132,182 | 13:57:15 10/04/2026 |
| 107 |  PointPay |
AAVE/USDT | $89.88 | $2,050,913 | 13:57:10 10/04/2026 |
| 108 |  LBank |
AAVE/USDT | $89.90 | $2,034,608 | 13:57:13 10/04/2026 |
| 109 |  OneEx |
AAVE/USDT | $90.08 | $2,034,242 | 14:00:07 10/04/2026 |
| 110 |  BitGW Exchange |
AAVE/USDT | $89.91 | $2,003,730 | 13:57:12 10/04/2026 |
| 111 |  Dmex |
AAVE/USD | $89.93 | $1,987,233 | 14:03:15 10/04/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $89.91 | $1,910,912 | 13:57:13 10/04/2026 |
| 113 |  OKX |
AAVE/USDT | $89.89 | $1,910,472 | 13:56:54 10/04/2026 |
| 114 |  Tebbit |
AAVE/USDT | $90.02 | $1,810,773 | 14:00:12 10/04/2026 |
| 115 |  ASTX |
AAVE/USDT | $90.08 | $1,807,404 | 14:00:08 10/04/2026 |
| 116 |  XT.COM |
AAVE/USDT | $89.93 | $1,798,211 | 13:57:12 10/04/2026 |
| 117 |  Ekbit |
AAVE/USDT | $90.09 | $1,798,184 | 14:00:08 10/04/2026 |
| 118 |  KCEX |
AAVE/USDT | $89.87 | $1,716,715 | 13:57:15 10/04/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $89.90 | $1,715,063 | 13:57:17 10/04/2026 |
| 120 | BitradeX |
AAVE/USDT | $89.94 | $1,693,208 | 13:57:12 10/04/2026 |
| 121 |  BitTap |
AAVE/USDT | $89.87 | $1,563,294 | 13:57:18 10/04/2026 |
| 122 |  HitBTC |
AAVE/USDT | $90.02 | $1,549,340 | 14:00:11 10/04/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $90.01 | $1,549,254 | 14:00:07 10/04/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $90.01 | $1,549,242 | 14:00:09 10/04/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $90.01 | $1,549,241 | 14:00:09 10/04/2026 |
| 126 |  Aster |
AAVE/USDT | $90.01 | $1,530,821 | 13:54:15 10/04/2026 |
| 127 | Binance |
AAVE/USD | $89.88 | $1,527,671 | 13:54:51 10/04/2026 |
| 128 | WEEX |
AAVE/USDC | $89.93 | $1,502,794 | 13:57:08 10/04/2026 |
| 129 | Binance |
AAVE/USDC | $89.92 | $1,490,230 | 13:56:42 10/04/2026 |
| 130 |  OrangeX |
AAVE/USDT | $89.94 | $1,467,787 | 13:54:11 10/04/2026 |
| 131 | B2Z Exchange |
AAVE/USDT | $90.09 | $1,428,825 | 14:00:13 10/04/2026 |
| 132 | BITmarkets |
AAVE/USDT | $90.10 | $1,428,624 | 14:00:12 10/04/2026 |
| 133 |  BTSE |
AAVE/USDT | $89.94 | $1,426,341 | 13:57:11 10/04/2026 |
| 134 | BitMart |
AAVE/USDT | $89.93 | $1,291,740 | 13:57:07 10/04/2026 |
| 135 |  AlphaX |
AAVE/USDT | $89.96 | $1,279,928 | 14:00:15 10/04/2026 |
| 136 | YEX |
AAVE/USDT | $90.07 | $1,233,315 | 14:00:11 10/04/2026 |
| 137 | CrypFine |
AAVE/USDT | $89.99 | $1,228,546 | 14:00:07 10/04/2026 |
| 138 | Ju.com |
AAVE/USDT | $90.04 | $1,183,776 | 14:00:08 10/04/2026 |
| 139 | DigiFinex |
AAVE/USDT | $89.92 | $1,146,364 | 13:57:11 10/04/2026 |
| 140 | Millionero |
AAVE/USDC | $90.67 | $1,127,396 | 14:00:11 10/04/2026 |
| 141 | WEEX |
AAVE/USDT | $89.93 | $1,104,894 | 13:57:08 10/04/2026 |
| 142 |  SuperEx |
AAVE/USDT | $90.46 | $1,072,054 | 13:57:14 10/04/2026 |
| 143 | Bitcastle |
AAVE/USDT | $90.05 | $1,018,982 | 14:00:09 10/04/2026 |
| 144 |  Bitstamp by Robinhood |
AAVE/USD | $90.00 | $1,016,710 | 13:59:23 10/04/2026 |
| 145 |  Upbit |
AAVE/KRW | $90.15 | $1,008,408 | 13:56:53 10/04/2026 |
| 146 | BlockFin |
AAVE/USDT | $89.94 | $994,883 | 13:57:11 10/04/2026 |
| 147 | NovaEx |
AAVE/USDT | $90.07 | $967,138 | 14:00:10 10/04/2026 |
| 148 |  HTX |
AAVE/USDT | $89.84 | $944,441 | 13:54:16 10/04/2026 |
| 149 | BTSE |
AAVE/USDT | $89.89 | $931,586 | 13:57:15 10/04/2026 |
| 150 | Bitget |
AAVE/USDT | $89.99 | $900,155 | 13:54:09 10/04/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $89.94 | $899,446 | 14:00:15 10/04/2026 |
| 152 | BITmarkets |
AAVE/USDT | $89.90 | $899,117 | 14:00:16 10/04/2026 |
| 153 |  Backpack Exchange |
AAVE/USDC | $89.88 | $885,223 | 13:57:16 10/04/2026 |
| 154 |  XXKK |
AAVE/USDT | $89.93 | $883,062 | 13:57:12 10/04/2026 |
| 155 |  Deepcoin |
AAVE/USDT | $89.91 | $856,402 | 13:57:15 10/04/2026 |
| 156 | Toobit |
AAVE/USDT | $89.94 | $838,770 | 13:57:11 10/04/2026 |
| 157 | MGBX |
AAVE/USDT | $90.06 | $813,512 | 14:00:12 10/04/2026 |
| 158 | Tapbit |
AAVE/USDT | $89.88 | $802,191 | 13:57:10 10/04/2026 |
| 159 |  Bitvavo |
AAVE/EUR | $89.97 | $784,323 | 13:57:12 10/04/2026 |
| 160 | Phemex |
AAVE/USDT | $89.93 | $762,776 | 13:57:09 10/04/2026 |
| 161 | Ekbit |
AAVE/USDT | $89.93 | $720,554 | 14:00:16 10/04/2026 |
| 162 | ASTX |
AAVE/USDT | $89.93 | $719,082 | 14:00:16 10/04/2026 |
| 163 |  Bitrue |
AAVE/USDT | $89.87 | $716,176 | 13:57:17 10/04/2026 |
| 164 |  COINSPACE |
AAVE/USDT | $90.01 | $685,782 | 14:00:07 10/04/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $89.96 | $670,508 | 13:54:11 10/04/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $89.92 | $654,381 | 13:57:10 10/04/2026 |
| 167 | AstralX |
AAVE/USDT | $89.90 | $638,044 | 14:00:18 10/04/2026 |
| 168 |  SunX |
AAVE/USDT | $89.87 | $618,642 | 14:03:17 10/04/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $89.73 | $598,424 | 13:57:10 10/04/2026 |
| 170 | BloFin |
AAVE/USDT | $89.96 | $585,714 | 13:54:11 10/04/2026 |
| 171 | Echobit |
AAVE/USDT | $89.92 | $570,856 | 13:57:11 10/04/2026 |
| 172 |  Venus |
AAVE/vAAVE | $90.01 | $561,832 | 13:57:08 10/04/2026 |
| 173 | YEX |
AAVE/USD | $89.87 | $558,208 | 13:57:16 10/04/2026 |
| 174 |  Bithumb |
AAVE/KRW | $90.05 | $556,579 | 13:59:54 10/04/2026 |
| 175 |  Coinstore |
AAVE/USDT | $89.80 | $552,424 | 13:57:07 10/04/2026 |
| 176 | Bitunix |
AAVE/USDT | $89.93 | $550,101 | 13:57:11 10/04/2026 |
| 177 |  EdgeX |
AAVE/USD | $90.03 | $541,790 | 14:00:16 10/04/2026 |
| 178 | CZR Exchange |
AAVE/USDT | $90.07 | $514,759 | 14:00:08 10/04/2026 |
| 179 | VOOX Exchange |
AAVE/USDT | $89.91 | $501,913 | 13:57:08 10/04/2026 |
| 180 | WHXEX |
AAVE/USDC | $90.02 | $490,817 | 14:00:11 10/04/2026 |
| 181 | idax exchange |
AAVE/USDC | $90.02 | $490,808 | 14:00:12 10/04/2026 |
| 182 | Koinbay |
AAVE/USDC | $89.93 | $487,192 | 13:57:09 10/04/2026 |
| 183 |  Pionex |
AAVE/USDT | $89.93 | $478,029 | 13:57:09 10/04/2026 |
| 184 |  BitKan |
AAVE/USDT | $89.98 | $477,854 | 14:00:08 10/04/2026 |
| 185 | Pionex |
AAVE/USDT | $89.88 | $453,629 | 13:57:16 10/04/2026 |
| 186 |  Dex-Trade |
AAVE/USDT | $90.14 | $443,158 | 13:48:07 10/04/2026 |
| 187 |  AllinX |
AAVE/USDT | $90.07 | $442,449 | 14:00:08 10/04/2026 |
| 188 |  Kraken |
AAVE/USD | $89.98 | $437,912 | 13:59:55 10/04/2026 |
| 189 | Phemex |
AAVE/USDC | $89.83 | $429,437 | 13:57:17 10/04/2026 |
| 190 |  Picol |
AAVE/USDT | $90.08 | $421,641 | 14:00:07 10/04/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,771 | 14:00:09 10/04/2026 |
| 192 |  Lighter |
AAVE/USDC | $89.88 | $408,089 | 13:57:15 10/04/2026 |
| 193 |  PrimeXBT |
AAVE/USDT | $90.01 | $396,402 | 14:00:16 10/04/2026 |
| 194 | Gate |
AAVE/USDT | $89.88 | $392,629 | 13:56:24 10/04/2026 |
| 195 | Bitbaby |
AAVE/USDC | $89.81 | $386,048 | 13:57:16 10/04/2026 |
| 196 | Tebbit |
AAVE/USDT | $89.93 | $383,877 | 14:00:16 10/04/2026 |
| 197 |  Paribu |
AAVE/TRY | $90.04 | $377,016 | 13:54:23 10/04/2026 |
| 198 |  BYDFi |
AAVE/USDT | $89.96 | $361,801 | 13:54:08 10/04/2026 |
| 199 | Bitbaby |
AAVE/USDT | $89.93 | $330,340 | 13:57:12 10/04/2026 |
| 200 | KCEX |
AAVE/USDT | $89.90 | $322,646 | 13:57:09 10/04/2026 |
| 201 |  LeveX |
AAVE/USDT | $90.00 | $321,825 | 14:00:16 10/04/2026 |
| 202 |  BigONE |
AAVE/USDT | $90.03 | $310,127 | 13:57:11 10/04/2026 |
| 203 | SuperEx |
AAVE/BTC | $90.10 | $306,858 | 13:57:14 10/04/2026 |
| 204 | P2B |
AAVE/USDC | $89.92 | $306,752 | 13:57:13 10/04/2026 |
| 205 |  LMAX Digital |
AAVE/USD | $90.42 | $304,358 | 14:00:09 10/04/2026 |
| 206 |  ICRYPEX |
AAVE/USDT | $90.20 | $297,761 | 14:00:13 10/04/2026 |
| 207 |  BitDelta |
AAVE/USDT | $89.90 | $285,983 | 13:54:11 10/04/2026 |
| 208 |  CriptoSwaps |
AAVE/BTC | $89.98 | $275,621 | 13:57:14 10/04/2026 |
| 209 |  BiFinance |
AAVE/USDT | $89.93 | $273,302 | 13:57:13 10/04/2026 |
| 210 |  EXMO.ME |
AAVE/USDC | $89.97 | $270,680 | 14:00:11 10/04/2026 |
| 211 |  EXMO |
AAVE/USDC | $89.83 | $270,513 | 13:57:11 10/04/2026 |
| 212 | Bibox |
AAVE/BTC | $251.95 | $268,070 | 14:00:09 10/04/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $89.97 | $264,580 | 13:54:11 10/04/2026 |
| 214 | BYDFi |
AAVE/USDT | $90.07 | $261,711 | 14:00:15 10/04/2026 |
| 215 |  Bitazza |
AAVE/USDT | $90.06 | $257,087 | 14:00:08 10/04/2026 |
| 216 | Bitrue |
AAVE/XRP | $89.93 | $255,784 | 13:57:10 10/04/2026 |
| 217 | Bibox |
AAVE/ETH | $239.59 | $253,206 | 14:00:09 10/04/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $89.93 | $241,666 | 13:57:14 10/04/2026 |
| 219 | BitTap |
AAVE/USDT | $90.03 | $225,878 | 14:00:12 10/04/2026 |
| 220 | WHXEX |
AAVE/USDT | $90.04 | $217,399 | 14:00:11 10/04/2026 |
| 221 | idax exchange |
AAVE/USDT | $90.04 | $217,395 | 14:00:12 10/04/2026 |
| 222 |  Blynex |
AAVE/USDT | $90.08 | $217,035 | 14:00:12 10/04/2026 |
| 223 | Koinbay |
AAVE/USDT | $89.91 | $215,787 | 13:57:09 10/04/2026 |
| 224 | Binance |
AAVE/TRY | $89.73 | $208,799 | 13:56:42 10/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $89.92 | $205,644 | 13:51:35 10/04/2026 |
| 226 | MEXC |
AAVE/USDC | $89.85 | $195,010 | 13:54:16 10/04/2026 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $89.62 | $188,756 | 13:59:53 10/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.91 | $179,277 | 13:51:35 10/04/2026 |
| 229 | Bitunix |
AAVE/USD | $89.85 | $178,051 | 13:57:15 10/04/2026 |
| 230 |  Gemini |
AAVE/USD | $89.95 | $176,417 | 13:59:54 10/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,186.56 | $173,091 | 13:51:35 10/04/2026 |
| 232 | WhiteBIT |
AAVE/EUR | $89.83 | $171,312 | 13:57:10 10/04/2026 |
| 233 | B2Z Exchange |
AAVE/USDC | $90.04 | $169,365 | 14:00:13 10/04/2026 |
| 234 | BITmarkets |
AAVE/USDC | $90.05 | $169,341 | 14:00:12 10/04/2026 |
| 235 |  Azbit |
AAVE/USDT | $89.94 | $168,579 | 13:57:10 10/04/2026 |
| 236 | Cofinex |
AAVE/USD | $89.90 | $165,141 | 14:00:22 10/04/2026 |
| 237 |  Bit2Me |
AAVE/USDC | $89.93 | $163,908 | 13:57:07 10/04/2026 |
| 238 | BtcTurk | Kripto |
AAVE/USDT | $90.15 | $151,107 | 13:59:23 10/04/2026 |
| 239 | WHXEX |
AAVE/BTC | $90.01 | $149,579 | 14:00:11 10/04/2026 |
| 240 | XT.COM |
AAVE/USDC | $89.92 | $148,990 | 13:57:12 10/04/2026 |
| 241 |  Binance TR |
AAVE/TRY | $89.73 | $145,406 | 13:57:11 10/04/2026 |
| 242 |  CoinTR |
AAVE/USDT | $89.92 | $133,014 | 13:57:11 10/04/2026 |
| 243 | Pionex |
AAVE/ETH | $89.86 | $132,090 | 13:57:16 10/04/2026 |
| 244 |  ZKE |
AAVE/USDT | $90.04 | $130,476 | 14:00:09 10/04/2026 |
| 245 | Coinbase Exchange |
AAVE/GBP | $89.91 | $126,935 | 13:56:29 10/04/2026 |
| 246 |  Coincall |
AAVE/USD | $89.99 | $126,260 | 14:00:16 10/04/2026 |
| 247 | Cofinex |
AAVE/USDC | $89.73 | $112,433 | 14:00:22 10/04/2026 |
| 248 |  Niza.io |
AAVE/USD | $89.98 | $110,664 | 14:00:08 10/04/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $89.98 | $110,253 | 13:54:12 10/04/2026 |
| 250 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $106,284 | 13:50:13 10/04/2026 |
| 251 | CoinTR |
AAVE/TRY | $89.71 | $101,626 | 13:57:11 10/04/2026 |
| 252 | Coinbase Exchange |
AAVE/EUR | $90.10 | $100,965 | 13:56:29 10/04/2026 |
| 253 | HTX |
AAVE/USDT | $89.86 | $100,062 | 13:59:55 10/04/2026 |
| 254 | Bit2Me |
AAVE/EUR | $89.94 | $92,832.35 | 13:57:07 10/04/2026 |
| 255 | WHXEX |
AAVE/ETH | $90.05 | $87,769.08 | 14:00:11 10/04/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $90.07 | $87,559.55 | 14:00:11 10/04/2026 |
| 257 | EXMO |
AAVE/USDT | $89.89 | $87,157.26 | 13:57:11 10/04/2026 |
| 258 | Kraken |
AAVE/EUR | $89.93 | $87,123.91 | 13:59:55 10/04/2026 |
| 259 |  Crypto.com Exchange |
AAVE/USDT | $89.88 | $84,653.95 | 13:54:10 10/04/2026 |
| 260 | 4E |
AAVE/USDT | $89.87 | $83,105.27 | 13:57:15 10/04/2026 |
| 261 |  Bullish |
AAVE/USDC | $90.79 | $79,597.07 | 14:00:07 10/04/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $89.99 | $77,868.40 | 14:00:13 10/04/2026 |
| 263 | Crypto.com Exchange |
AAVE/USD | $90.28 | $75,526.25 | 13:54:10 10/04/2026 |
| 264 |  Binance TH |
AAVE/USDT | $89.92 | $68,808.34 | 13:57:11 10/04/2026 |
| 265 |  Pacifica |
AAVE/USD | $90.00 | $68,608.08 | 14:00:15 10/04/2026 |
| 266 | BYDFi |
AAVE/USDC | $90.04 | $67,599.67 | 14:00:15 10/04/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $89.92 | $62,982.45 | 13:57:08 10/04/2026 |
| 268 | Gate |
AAVE/ETH | $89.97 | $62,740.34 | 13:56:54 10/04/2026 |
| 269 |  Kanga Exchange |
AAVE/PLN | $90.10 | $61,497.22 | 13:54:07 10/04/2026 |
| 270 | Binance |
AAVE/BTC | $89.95 | $60,897.22 | 13:56:54 10/04/2026 |
| 271 | Cofinex |
AAVE/USDT | $90.08 | $58,046.16 | 14:00:18 10/04/2026 |
| 272 |  XBO.com |
AAVE/USDT | $89.91 | $56,940.05 | 13:54:10 10/04/2026 |
| 273 | XBO.com |
AAVE/EUR | $89.89 | $56,152.00 | 13:54:10 10/04/2026 |
| 274 | XBO.com |
AAVE/USD | $90.10 | $55,637.90 | 13:54:10 10/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,184.26 | $53,373.92 | 13:48:15 10/04/2026 |
| 276 | Bitrue |
AAVE/USDC | $89.95 | $49,832.70 | 13:57:10 10/04/2026 |
| 277 |  CoinCola |
AAVE/USDT | $89.96 | $49,500.86 | 14:00:07 10/04/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08623 | $44,972.46 | 13:05:57 10/04/2026 |
| 279 |  BlueBit |
AAVE/USDT | $89.93 | $44,043.68 | 14:00:10 10/04/2026 |
| 280 |  Koinpark |
AAVE/USDT | $90.05 | $43,800.65 | 14:00:08 10/04/2026 |
| 281 |  CoinEx |
AAVE/USDT | $90.11 | $43,573.14 | 13:59:53 10/04/2026 |
| 282 | Coins.ph |
AAVE/USDT | $89.90 | $43,504.13 | 13:57:08 10/04/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $41,954.26 | 13:50:11 10/04/2026 |
| 284 | Kanga Exchange |
AAVE/USDC | $89.95 | $41,890.73 | 13:54:07 10/04/2026 |
| 285 |  Nonkyc.io Exchange |
AAVE/USDT | $89.97 | $40,891.12 | 13:54:12 10/04/2026 |
| 286 |  dYdX v4 |
AAVE/USD | $90.76 | $37,030.88 | 14:01:25 10/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $36,363.79 | 13:50:07 10/04/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $90.57 | $33,322.30 | 13:27:10 10/04/2026 |
| 289 | Lighter |
AAVE/USDC | $90.49 | $33,229.07 | 13:57:08 10/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,187.98 | $32,436.02 | 13:50:13 10/04/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,191.52 | $29,989.88 | 13:50:21 10/04/2026 |
| 292 | MEXC |
AAVE/USDC | $90.26 | $28,784.31 | 13:48:07 10/04/2026 |
| 293 | LeveX |
AAVE/USDT | $90.02 | $28,503.33 | 14:00:07 10/04/2026 |
| 294 |  Paradex |
AAVE/USD | $90.76 | $27,802.58 | 14:00:15 10/04/2026 |
| 295 |  Bitfinex |
AAVE/USDT | $90.59 | $27,588.69 | 13:57:15 10/04/2026 |
| 296 | Coinbase Exchange |
AAVE/BTC | $89.87 | $25,938.20 | 13:56:59 10/04/2026 |
| 297 |  Bitso |
AAVE/USD | $90.76 | $25,339.33 | 13:58:53 10/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $89.98 | $25,027.84 | 14:00:15 10/04/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $89.90 | $24,955.03 | 14:00:15 10/04/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $89.90 | $24,951.52 | 13:57:20 10/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:14 10/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,705,903 với tỷ giá $89.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.