Aave AAVE
Xếp hạng #55
23:44:00 05/06/2026
Giá Aave (AAVE)
$61.71 -14.49%
0.001014 BTC
1,627,924 VND
Thấp: $60.61
Cao: $72.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $62.18 | $729,192,244 | 23:00:10 05/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $61.42 | $399,910,025 | 22:54:10 05/06/2026 |
| 3 |  KTX |
AAVE/USDT | $62.05 | $371,453,624 | 23:00:16 05/06/2026 |
| 4 |  Ekbit |
AAVE/USDT | $62.03 | $252,394,473 | 23:00:27 05/06/2026 |
| 5 |  ASTX |
AAVE/USDT | $62.06 | $246,101,364 | 23:00:17 05/06/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $61.33 | $184,964,182 | 22:54:17 05/06/2026 |
| 7 |  Binance |
AAVE/USDT | $61.38 | $175,946,542 | 22:54:17 05/06/2026 |
| 8 |  CoinChief |
AAVE/USDT | $61.72 | $148,994,244 | 22:57:16 05/06/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $61.68 | $130,558,601 | 22:57:18 05/06/2026 |
| 10 |  Koinbay |
AAVE/USDT | $325.84 | $129,510,297 | 22:57:15 05/06/2026 |
| 11 |  Zoomex |
AAVE/USDT | $61.38 | $99,330,953 | 22:54:15 05/06/2026 |
| 12 |  FameEX |
AAVE/USDT | $61.71 | $94,119,077 | 22:57:17 05/06/2026 |
| 13 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $62.07 | $92,812,550 | 23:00:15 05/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $62.05 | $88,431,610 | 23:00:15 05/06/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $62.05 | $88,308,204 | 23:00:17 05/06/2026 |
| 17 |  BTCC |
AAVE/USDT | $61.75 | $81,536,674 | 22:57:16 05/06/2026 |
| 18 |  BVOX |
AAVE/USDT | $61.71 | $73,944,991 | 22:57:15 05/06/2026 |
| 19 |  P2B |
AAVE/USDT | $60.79 | $72,893,832 | 22:45:07 05/06/2026 |
| 20 |  Bybit |
AAVE/USDT | $61.32 | $60,501,178 | 22:54:16 05/06/2026 |
| 21 |  BiKing |
AAVE/USDT | $62.02 | $57,719,919 | 23:00:17 05/06/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $62.07 | $55,649,194 | 23:00:17 05/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $61.69 | $45,164,424 | 22:57:17 05/06/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $61.69 | $44,950,691 | 22:57:15 05/06/2026 |
| 25 |  Batonex |
AAVE/USDT | $62.06 | $43,505,179 | 23:00:16 05/06/2026 |
| 26 |  idax exchange |
AAVE/USDT | $62.05 | $43,234,370 | 23:00:17 05/06/2026 |
| 27 |  WHXEX |
AAVE/USDT | $62.04 | $43,232,953 | 23:00:16 05/06/2026 |
| 28 |  Blockfinex |
AAVE/USDT | $62.04 | $43,232,474 | 23:00:15 05/06/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $61.66 | $41,998,102 | 22:57:15 05/06/2026 |
| 30 |  Tapbit |
AAVE/USDT | $61.68 | $38,642,293 | 22:57:15 05/06/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $61.74 | $37,912,781 | 22:57:15 05/06/2026 |
| 32 |  BlockFin |
AAVE/USDT | $61.29 | $37,549,561 | 22:54:15 05/06/2026 |
| 33 | Binance |
AAVE/USDT | $61.84 | $33,185,995 | 22:56:42 05/06/2026 |
| 34 |  MEXC |
AAVE/USDT | $61.68 | $32,393,637 | 22:57:16 05/06/2026 |
| 35 | BiKing |
AAVE/USDT | $61.74 | $28,426,529 | 22:57:16 05/06/2026 |
| 36 |  Websea |
AAVE/USDT | $61.68 | $28,152,183 | 22:57:16 05/06/2026 |
| 37 |  CEEX exchange |
AAVE/USDT | $62.25 | $27,625,757 | 23:00:08 05/06/2026 |
| 38 |  Ourbit |
AAVE/USDT | $61.71 | $27,437,464 | 22:57:17 05/06/2026 |
| 39 |  WEEX |
AAVE/USDT | $61.71 | $27,318,173 | 22:57:17 05/06/2026 |
| 40 |  XT.COM |
AAVE/USDT | $61.70 | $26,184,887 | 22:57:39 05/06/2026 |
| 41 |  BitradeX |
AAVE/USDT | $61.66 | $25,940,114 | 22:57:15 05/06/2026 |
| 42 |  YEX |
AAVE/USDT | $61.71 | $23,420,861 | 22:57:16 05/06/2026 |
| 43 |  Bitbase |
AAVE/USDT | $61.87 | $22,918,668 | 21:57:21 05/06/2026 |
| 44 |  Coinlocally |
AAVE/USDT | $62.04 | $22,315,428 | 23:00:17 05/06/2026 |
| 45 |  CZR Exchange |
AAVE/USDT | $62.02 | $22,055,689 | 23:00:17 05/06/2026 |
| 46 |  MGBX |
AAVE/USDT | $61.73 | $21,866,872 | 22:57:16 05/06/2026 |
| 47 |  Toobit |
AAVE/USDT | $61.72 | $21,231,837 | 22:57:16 05/06/2026 |
| 48 |  Bitget |
AAVE/USDT | $61.31 | $18,626,413 | 22:54:15 05/06/2026 |
| 49 |  Cofinex |
AAVE/USDT | $62.10 | $18,609,237 | 23:00:17 05/06/2026 |
| 50 | Batonex |
AAVE/USDT | $62.16 | $18,447,457 | 23:00:07 05/06/2026 |
| 51 |  KuCoin |
AAVE/USDT | $61.81 | $18,167,034 | 22:56:54 05/06/2026 |
| 52 | BVOX |
AAVE/USDT | $61.72 | $17,688,516 | 22:57:10 05/06/2026 |
| 53 |  CoinP |
AAVE/USDT | $61.72 | $17,680,133 | 22:57:11 05/06/2026 |
| 54 |  Millionero |
AAVE/USDT | $62.04 | $17,528,876 | 23:00:15 05/06/2026 |
| 55 |  UZX |
AAVE/USDT | $61.18 | $17,347,234 | 22:51:07 05/06/2026 |
| 56 |  BingX |
AAVE/USDT | $61.69 | $16,634,426 | 22:57:15 05/06/2026 |
| 57 | BTCC |
AAVE/USDT | $61.51 | $16,590,857 | 22:57:10 05/06/2026 |
| 58 |  4E |
AAVE/USDT | $62.12 | $16,451,788 | 23:00:10 05/06/2026 |
| 59 | FameEX |
AAVE/USDT | $61.66 | $16,321,622 | 22:57:07 05/06/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $61.76 | $15,670,056 | 22:57:27 05/06/2026 |
| 61 | CoinW |
AAVE/USDT | $61.75 | $15,550,521 | 22:57:11 05/06/2026 |
| 62 | Bitbase |
AAVE/USDT | $60.49 | $15,318,943 | 22:48:11 05/06/2026 |
| 63 | Bybit |
AAVE/USDT | $61.43 | $15,149,693 | 22:54:08 05/06/2026 |
| 64 |  CoinMy |
AAVE/USDT | $62.07 | $14,909,981 | 23:00:16 05/06/2026 |
| 65 |  ApeX Omni |
AAVE/USDT | $61.58 | $14,332,180 | 23:03:16 05/06/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $62.05 | $13,483,619 | 23:00:16 05/06/2026 |
| 67 |  Hibt |
AAVE/USDT | $61.74 | $13,421,739 | 22:57:12 05/06/2026 |
| 68 |  BitMart |
AAVE/USDT | $61.78 | $13,267,985 | 22:57:16 05/06/2026 |
| 69 |  OneBullEx |
AAVE/USDT | $62.00 | $13,110,104 | 23:00:26 05/06/2026 |
| 70 | Websea |
AAVE/USDT | $61.37 | $12,717,838 | 22:54:10 05/06/2026 |
| 71 |  Grvt |
AAVE/USDT | $66.59 | $11,602,349 | 18:45:17 05/06/2026 |
| 72 | Coinlocally |
AAVE/USDT | $62.21 | $11,286,747 | 23:00:10 05/06/2026 |
| 73 |  WOO X Pro |
AAVE/USDT | $62.10 | $10,765,550 | 23:00:16 05/06/2026 |
| 74 | Millionero |
AAVE/USDT | $62.12 | $10,672,438 | 23:00:10 05/06/2026 |
| 75 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 76 |  Bitunix |
AAVE/USDT | $61.32 | $10,330,370 | 22:54:16 05/06/2026 |
| 77 |  AscendEX |
AAVE/USDT | $61.70 | $10,241,572 | 22:57:15 05/06/2026 |
| 78 | KTX |
AAVE/USDT | $62.35 | $9,645,093 | 23:00:10 05/06/2026 |
| 79 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 80 | CoinChief |
AAVE/USDT | $61.75 | $8,702,946 | 22:57:12 05/06/2026 |
| 81 | Binance |
AAVE/USDC | $61.36 | $8,628,240 | 22:54:17 05/06/2026 |
| 82 |  Gate |
AAVE/USDT | $61.34 | $8,502,020 | 22:54:19 05/06/2026 |
| 83 |  Poloniex |
AAVE/USDT | $63.41 | $8,326,766 | 22:59:53 05/06/2026 |
| 84 | Toobit |
AAVE/USDT | $61.73 | $8,299,027 | 22:57:11 05/06/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $61.31 | $8,223,884 | 22:54:16 05/06/2026 |
| 86 |  AlphaX |
AAVE/USDT | $62.06 | $8,166,760 | 23:00:15 05/06/2026 |
| 87 |  Echobit |
AAVE/USDT | $61.69 | $7,800,182 | 22:57:16 05/06/2026 |
| 88 | BitradeX |
AAVE/USDT | $61.73 | $7,525,368 | 22:57:10 05/06/2026 |
| 89 |  Extended |
AAVE/USD | $61.57 | $7,299,948 | 23:03:16 05/06/2026 |
| 90 | Ourbit |
AAVE/USDT | $61.79 | $6,802,679 | 22:57:07 05/06/2026 |
| 91 | KuCoin |
AAVE/USDT | $61.71 | $6,729,607 | 22:57:19 05/06/2026 |
| 92 | XT.COM |
AAVE/USDT | $61.74 | $6,639,286 | 22:57:09 05/06/2026 |
| 93 | BingX |
AAVE/USDC | $61.74 | $6,598,482 | 22:57:15 05/06/2026 |
| 94 |  LBank |
AAVE/USDT | $61.72 | $6,400,170 | 22:57:11 05/06/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $62.02 | $6,262,276 | 23:00:16 05/06/2026 |
| 96 |  YUBIT |
AAVE/USDT | $61.72 | $6,165,026 | 22:57:07 05/06/2026 |
| 97 |  Cryptomus |
AAVE/USDT | $61.75 | $6,141,726 | 22:57:10 05/06/2026 |
| 98 | YUBIT |
AAVE/USDT | $61.71 | $6,090,739 | 22:57:15 05/06/2026 |
| 99 |  EagleX |
AAVE/USDT | $62.04 | $6,009,407 | 23:00:15 05/06/2026 |
| 100 | EagleX |
AAVE/USDT | $62.16 | $5,994,423 | 23:00:10 05/06/2026 |
| 101 |  OrangeX |
AAVE/USDT | $61.19 | $5,839,943 | 22:51:07 05/06/2026 |
| 102 | Hotcoin |
AAVE/USDT | $61.74 | $5,465,349 | 22:59:57 05/06/2026 |
| 103 | WhiteBIT |
AAVE/USDT | $61.72 | $4,860,356 | 22:57:10 05/06/2026 |
| 104 | Zoomex |
AAVE/USDT | $61.21 | $4,529,111 | 22:51:07 05/06/2026 |
| 105 | CoinP |
AAVE/USDT | $62.04 | $4,347,279 | 23:00:16 05/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $61.73 | $3,979,475 | 22:57:17 05/06/2026 |
| 107 | YEX |
AAVE/USDT | $62.17 | $3,978,028 | 23:00:11 05/06/2026 |
| 108 |  Dmex |
AAVE/USD | $61.66 | $3,951,841 | 23:03:16 05/06/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $62.19 | $3,934,222 | 23:00:09 05/06/2026 |
| 110 |  Bitstamp by Robinhood |
AAVE/USD | $62.42 | $3,864,123 | 22:59:23 05/06/2026 |
| 111 | DigiFinex |
AAVE/USDT | $61.67 | $3,785,907 | 22:57:07 05/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $62.34 | $3,703,932 | 22:59:11 05/06/2026 |
| 113 |  SuperEx |
AAVE/BTC | $62.40 | $3,665,084 | 23:00:09 05/06/2026 |
| 114 | Binance |
AAVE/USD | $61.35 | $3,609,744 | 22:54:51 05/06/2026 |
| 115 | CoinMy |
AAVE/USDT | $62.25 | $3,577,673 | 23:00:08 05/06/2026 |
| 116 | BlockFin |
AAVE/USDT | $61.43 | $3,406,881 | 22:54:09 05/06/2026 |
| 117 | WEEX |
AAVE/USDT | $61.73 | $3,392,872 | 22:57:12 05/06/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $61.69 | $3,353,277 | 22:56:30 05/06/2026 |
| 119 | Binance |
AAVE/BTC | $61.80 | $3,337,542 | 22:56:42 05/06/2026 |
| 120 | ASTX |
AAVE/USDT | $62.12 | $3,329,372 | 23:00:11 05/06/2026 |
| 121 | WhiteBIT |
AAVE/TRY | $61.82 | $3,263,769 | 22:57:10 05/06/2026 |
| 122 | Binance |
AAVE/USDC | $61.73 | $3,182,036 | 22:56:42 05/06/2026 |
| 123 | Gate |
AAVE/USDT | $61.73 | $3,159,413 | 22:56:54 05/06/2026 |
| 124 |  EVEDEX |
AAVE/USD | $61.63 | $3,119,243 | 23:03:15 05/06/2026 |
| 125 |  OKX |
AAVE/USDT | $61.65 | $3,109,732 | 22:56:24 05/06/2026 |
| 126 |  BitGW Exchange |
AAVE/USDT | $62.27 | $3,057,367 | 23:00:07 05/06/2026 |
| 127 |  Gems Trade |
AAVE/USDT | $61.61 | $3,026,806 | 22:57:14 05/06/2026 |
| 128 |  VOOX Exchange |
AAVE/USDT | $61.72 | $2,983,370 | 22:57:17 05/06/2026 |
| 129 | Tapbit |
AAVE/USDT | $61.66 | $2,903,404 | 22:57:10 05/06/2026 |
| 130 |  KCEX |
AAVE/USDT | $61.69 | $2,833,123 | 22:57:15 05/06/2026 |
| 131 | WhiteBIT |
AAVE/USDC | $61.75 | $2,735,488 | 22:57:10 05/06/2026 |
| 132 | AscendEX |
AAVE/USDT | $61.64 | $2,693,367 | 22:57:07 05/06/2026 |
| 133 |  COINSPACE |
AAVE/USDT | $62.18 | $2,663,465 | 23:00:07 05/06/2026 |
| 134 | SuperEx |
AAVE/USDT | $61.62 | $2,605,454 | 23:00:09 05/06/2026 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $62.16 | $2,587,840 | 23:00:16 05/06/2026 |
| 136 |  Upbit |
AAVE/KRW | $60.43 | $2,425,018 | 22:56:53 05/06/2026 |
| 137 |  BitTap |
AAVE/USDT | $62.00 | $2,341,570 | 23:00:24 05/06/2026 |
| 138 | Bitget |
AAVE/USDT | $61.39 | $2,266,131 | 22:54:10 05/06/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,583.62 | $2,051,336 | 22:59:35 05/06/2026 |
| 140 |  BloFin |
AAVE/USDT | $60.98 | $1,996,809 | 22:39:07 05/06/2026 |
| 141 |  Tebbit |
AAVE/USDT | $62.15 | $1,996,453 | 23:00:10 05/06/2026 |
| 142 |  SunX |
AAVE/USDT | $61.59 | $1,992,155 | 23:03:16 05/06/2026 |
| 143 |  OneEx |
AAVE/USDT | $62.22 | $1,954,277 | 23:00:07 05/06/2026 |
| 144 | BitMart |
AAVE/USDT | $61.71 | $1,936,016 | 22:57:07 05/06/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $61.73 | $1,899,873 | 22:57:10 05/06/2026 |
| 146 | MEXC |
AAVE/USDT | $61.45 | $1,883,995 | 22:54:18 05/06/2026 |
| 147 | BloFin |
AAVE/USDT | $60.92 | $1,875,246 | 22:36:19 05/06/2026 |
| 148 | Phemex |
AAVE/USDT | $61.71 | $1,773,282 | 22:57:12 05/06/2026 |
| 149 |  Mandala Exchange |
AAVE/USDT | $62.07 | $1,750,161 | 23:00:07 05/06/2026 |
| 150 |  HitBTC |
AAVE/USDT | $62.06 | $1,749,901 | 23:00:11 05/06/2026 |
| 151 |  Gleec BTC |
AAVE/USDT | $62.06 | $1,749,841 | 23:00:07 05/06/2026 |
| 152 |  FMFW.io |
AAVE/USDT | $62.06 | $1,749,581 | 23:00:11 05/06/2026 |
| 153 |  XXKK |
AAVE/USDT | $62.22 | $1,729,347 | 23:00:07 05/06/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $62.17 | $1,719,239 | 23:00:10 05/06/2026 |
| 155 | Bitunix |
AAVE/USDC | $61.36 | $1,685,633 | 22:54:16 05/06/2026 |
| 156 | Echobit |
AAVE/USDT | $61.73 | $1,654,288 | 22:57:10 05/06/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $61.67 | $1,637,326 | 22:57:10 05/06/2026 |
| 158 | WHXEX |
AAVE/BTC | $62.19 | $1,578,947 | 23:00:08 05/06/2026 |
| 159 | WEEX |
AAVE/USDC | $61.74 | $1,574,268 | 22:57:12 05/06/2026 |
| 160 |  Pionex |
AAVE/USDT | $61.72 | $1,560,315 | 22:57:10 05/06/2026 |
| 161 |  Backpack Exchange |
AAVE/USDC | $61.68 | $1,559,192 | 22:57:15 05/06/2026 |
| 162 | Pionex |
AAVE/USDT | $61.72 | $1,546,398 | 22:57:16 05/06/2026 |
| 163 | Bitbase |
AAVE/USDC | $60.49 | $1,517,632 | 22:48:11 05/06/2026 |
| 164 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 165 | Bitcastle |
AAVE/USDT | $62.06 | $1,414,743 | 23:00:18 05/06/2026 |
| 166 |  Picol |
AAVE/USDT | $62.12 | $1,378,864 | 23:00:10 05/06/2026 |
| 167 |  Kraken |
AAVE/USD | $62.23 | $1,320,576 | 22:59:24 05/06/2026 |
| 168 | BingX |
AAVE/USDT | $61.59 | $1,313,092 | 22:57:11 05/06/2026 |
| 169 |  BYDFi |
AAVE/USDT | $62.22 | $1,295,147 | 23:00:10 05/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
AAVE/WETH | $62.28 | $1,275,857 | 22:59:35 05/06/2026 |
| 171 | Ju.com |
AAVE/USDT | $62.17 | $1,217,669 | 23:00:11 05/06/2026 |
| 172 |  Lighter |
AAVE/USDC | $61.64 | $1,189,359 | 22:57:15 05/06/2026 |
| 173 |  AllinX |
AAVE/USDT | $62.28 | $1,181,625 | 23:00:10 05/06/2026 |
| 174 | WOO X Pro |
AAVE/USDT | $62.22 | $1,094,020 | 23:00:10 05/06/2026 |
| 175 | WhiteBIT |
AAVE/EUR | $61.83 | $1,086,335 | 22:57:10 05/06/2026 |
| 176 | EasiCoin |
AAVE/USDT | $62.16 | $1,024,490 | 23:00:10 05/06/2026 |
| 177 |  AEGET |
AAVE/USDT | $62.10 | $994,816 | 23:00:15 05/06/2026 |
| 178 |  Bitrue |
AAVE/USDT | $61.69 | $994,653 | 22:57:17 05/06/2026 |
| 179 | Bitbaby |
AAVE/USDT | $61.41 | $994,603 | 22:54:09 05/06/2026 |
| 180 | Coinbase Exchange |
AAVE/GBP | $61.66 | $939,575 | 22:56:30 05/06/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $61.74 | $929,319 | 22:57:08 05/06/2026 |
| 182 |  BTSE |
AAVE/USDT | $61.36 | $891,741 | 22:54:15 05/06/2026 |
| 183 | KCEX |
AAVE/USDT | $61.66 | $877,334 | 22:57:08 05/06/2026 |
| 184 |  B2Z Exchange |
AAVE/USD | $62.09 | $858,418 | 23:00:15 05/06/2026 |
| 185 |  BITmarkets |
AAVE/USDT | $62.07 | $858,186 | 23:00:15 05/06/2026 |
| 186 | Millionero |
AAVE/USDC | $62.52 | $856,215 | 23:00:10 05/06/2026 |
| 187 |  LeveX |
AAVE/USDT | $62.10 | $854,227 | 23:00:16 05/06/2026 |
| 188 |  BitKan |
AAVE/USDT | $62.21 | $813,641 | 23:00:10 05/06/2026 |
| 189 | Bitrue |
AAVE/XRP | $61.72 | $799,927 | 22:57:10 05/06/2026 |
| 190 | BTSE |
AAVE/USDT | $61.38 | $797,744 | 22:54:08 05/06/2026 |
| 191 | Bitbaby |
AAVE/USDC | $61.35 | $794,004 | 22:54:16 05/06/2026 |
| 192 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 193 | idax exchange |
AAVE/USDT | $62.24 | $784,052 | 23:00:12 05/06/2026 |
| 194 | WHXEX |
AAVE/USDT | $62.25 | $782,475 | 23:00:08 05/06/2026 |
| 195 | idax exchange |
AAVE/USDC | $62.21 | $781,304 | 23:00:12 05/06/2026 |
| 196 | WHXEX |
AAVE/USDC | $62.22 | $779,065 | 23:00:08 05/06/2026 |
| 197 | B2Z Exchange |
AAVE/USD | $62.24 | $766,101 | 23:00:07 05/06/2026 |
| 198 | BITmarkets |
AAVE/USD | $62.24 | $766,097 | 23:00:08 05/06/2026 |
| 199 | BITmarkets |
AAVE/USDT | $62.21 | $764,668 | 23:00:08 05/06/2026 |
| 200 | B2Z Exchange |
AAVE/USDT | $62.21 | $764,658 | 23:00:07 05/06/2026 |
| 201 |  PointPay |
AAVE/USDT | $61.72 | $758,080 | 22:57:11 05/06/2026 |
| 202 | Bitget |
AAVE/USD | $61.23 | $743,073 | 22:54:15 05/06/2026 |
| 203 | Cofinex |
AAVE/USD | $62.09 | $741,938 | 23:00:17 05/06/2026 |
| 204 | Koinbay |
AAVE/USDT | $61.69 | $728,680 | 22:57:10 05/06/2026 |
| 205 | Koinbay |
AAVE/USDC | $61.74 | $724,364 | 22:57:10 05/06/2026 |
| 206 | Binance |
AAVE/TRY | $61.82 | $685,731 | 22:56:42 05/06/2026 |
| 207 | YEX |
AAVE/USD | $61.66 | $663,268 | 22:57:16 05/06/2026 |
| 208 |  PrimeXBT |
AAVE/USDT | $62.24 | $660,024 | 23:00:16 05/06/2026 |
| 209 | BYDFi |
AAVE/USDT | $61.31 | $650,865 | 23:00:15 05/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/USDC | $62.09 | $649,960 | 22:58:35 05/06/2026 |
| 211 | Bitunix |
AAVE/USDT | $61.42 | $642,768 | 22:54:09 05/06/2026 |
| 212 |  CoinEx |
AAVE/USDT | $62.15 | $593,168 | 22:59:23 05/06/2026 |
| 213 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 214 |  BiFinance |
AAVE/USDT | $61.74 | $578,325 | 22:57:10 05/06/2026 |
| 215 |  Bit2Me |
AAVE/EUR | $61.78 | $525,868 | 22:57:11 05/06/2026 |
| 216 | MEXC |
AAVE/USD1 | $61.33 | $515,724 | 22:54:16 05/06/2026 |
| 217 | Kraken |
AAVE/EUR | $62.32 | $509,891 | 22:59:24 05/06/2026 |
| 218 |  Bitvavo |
AAVE/EUR | $61.63 | $499,810 | 22:57:11 05/06/2026 |
| 219 |  ZKE |
AAVE/USDT | $62.24 | $470,441 | 23:00:11 05/06/2026 |
| 220 | BitTap |
AAVE/USDT | $61.70 | $469,786 | 22:57:11 05/06/2026 |
| 221 | ZKE |
AAVE/USDC | $62.21 | $467,566 | 23:00:11 05/06/2026 |
| 222 | Phemex |
AAVE/USDC | $61.62 | $464,320 | 22:57:17 05/06/2026 |
| 223 |  HTX |
AAVE/USDT | $61.80 | $449,181 | 22:33:16 05/06/2026 |
| 224 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,554 | 23:00:11 05/06/2026 |
| 225 |  BigONE |
AAVE/USDT | $61.37 | $410,587 | 22:57:07 05/06/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $62.38 | $400,573 | 22:59:23 05/06/2026 |
| 227 | P2B |
AAVE/USDC | $60.71 | $397,993 | 22:45:07 05/06/2026 |
| 228 | Tebbit |
AAVE/USDT | $62.04 | $385,944 | 23:00:16 05/06/2026 |
| 229 | Pionex |
AAVE/ETH | $61.72 | $378,006 | 22:57:16 05/06/2026 |
| 230 |  Venus |
AAVE/vAAVE | $61.40 | $373,097 | 22:57:07 05/06/2026 |
| 231 | MGBX |
AAVE/USDT | $61.72 | $365,828 | 22:57:12 05/06/2026 |
| 232 |  CriptoSwaps |
AAVE/USDT | $61.67 | $362,364 | 22:57:09 05/06/2026 |
| 233 | Coinbase Exchange |
AAVE/EUR | $61.49 | $361,155 | 22:56:30 05/06/2026 |
| 234 |  Bithumb |
AAVE/KRW | $60.45 | $352,830 | 22:59:53 05/06/2026 |
| 235 |  Niza.io |
AAVE/USD | $61.59 | $350,310 | 22:57:10 05/06/2026 |
| 236 |  EdgeX |
AAVE/USD | $61.67 | $350,225 | 23:03:15 05/06/2026 |
| 237 | Bit2Me |
AAVE/USDC | $61.74 | $349,662 | 22:57:11 05/06/2026 |
| 238 |  Coincall |
AAVE/USD | $62.06 | $338,040 | 23:00:16 05/06/2026 |
| 239 | XT.COM |
AAVE/USDC | $61.68 | $317,951 | 22:57:09 05/06/2026 |
| 240 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,591.51 | $317,350 | 22:59:34 05/06/2026 |
| 241 |  Binance TR |
AAVE/TRY | $61.82 | $302,402 | 22:57:14 05/06/2026 |
| 242 | CriptoSwaps |
AAVE/BTC | $61.59 | $292,710 | 22:57:09 05/06/2026 |
| 243 |  CoinTR |
AAVE/USDT | $61.80 | $288,997 | 22:57:11 05/06/2026 |
| 244 |  Coinstore |
AAVE/USDT | $61.65 | $282,430 | 22:57:10 05/06/2026 |
| 245 |  Aster |
AAVE/USDT | $61.01 | $278,687 | 22:54:15 05/06/2026 |
| 246 |  BitDelta |
AAVE/USDT | $62.26 | $274,333 | 23:00:10 05/06/2026 |
| 247 | Biconomy.com |
AAVE/USDC | $61.75 | $273,094 | 22:57:10 05/06/2026 |
| 248 | BtcTurk | Kripto |
AAVE/USDT | $61.41 | $265,194 | 22:59:23 05/06/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,587.91 | $262,224 | 22:59:08 05/06/2026 |
| 250 | Bitunix |
AAVE/USD | $61.33 | $257,691 | 22:54:16 05/06/2026 |
| 251 |  ICRYPEX |
AAVE/USDT | $62.33 | $248,271 | 23:00:11 05/06/2026 |
| 252 |  Bitazza |
AAVE/USDT | $62.23 | $239,649 | 23:02:04 05/06/2026 |
| 253 | OKX |
AAVE/EUR | $61.60 | $238,363 | 22:56:24 05/06/2026 |
| 254 | Cofinex |
AAVE/USDC | $62.20 | $229,087 | 23:00:17 05/06/2026 |
| 255 |  EXMO |
AAVE/USDC | $61.68 | $202,900 | 22:57:10 05/06/2026 |
| 256 |  EXMO.ME |
AAVE/USDC | $61.68 | $202,900 | 22:57:10 05/06/2026 |
| 257 | EasiCoin |
AAVE/USDC | $62.13 | $200,708 | 23:00:10 05/06/2026 |
| 258 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9987 | $179,052 | 22:59:07 05/06/2026 |
| 259 |  CoinCola |
AAVE/USDT | $62.19 | $178,220 | 23:00:10 05/06/2026 |
| 260 |  Flipster |
AAVE/USDT | $61.40 | $178,119 | 23:00:19 05/06/2026 |
| 261 |  Azbit |
AAVE/USDT | $61.53 | $174,957 | 22:57:10 05/06/2026 |
| 262 |  LMAX Digital |
AAVE/USD | $62.31 | $165,432 | 23:00:10 05/06/2026 |
| 263 |  Crypto.com Exchange |
AAVE/USDT | $61.43 | $162,375 | 22:54:10 05/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06882 | $157,407 | 22:59:47 05/06/2026 |
| 265 |  Koinpark |
AAVE/USDT | $62.01 | $155,241 | 23:00:11 05/06/2026 |
| 266 |  Bitfinex |
AAVE/USDT | $60.63 | $151,355 | 22:59:23 05/06/2026 |
| 267 | MEXC |
AAVE/USDC | $61.66 | $148,192 | 22:57:16 05/06/2026 |
| 268 | Binance |
AAVE/ETH | $61.76 | $147,761 | 22:56:42 05/06/2026 |
| 269 |  Blynex |
AAVE/USDT | $61.69 | $146,097 | 22:57:10 05/06/2026 |
| 270 | Bitfinex |
AAVE/USD | $60.74 | $140,086 | 22:59:23 05/06/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,586.56 | $139,213 | 22:58:49 05/06/2026 |
| 272 | Niza.io |
AAVE/EUR | $61.78 | $133,895 | 22:57:10 05/06/2026 |
| 273 |  Bullish |
AAVE/USDC | $61.53 | $131,009 | 23:00:10 05/06/2026 |
| 274 |  Paribu |
AAVE/TRY | $62.59 | $130,749 | 22:59:53 05/06/2026 |
| 275 |  Tothemoon |
AAVE/USDT | $62.27 | $128,021 | 23:00:12 05/06/2026 |
| 276 | CoinTR |
AAVE/TRY | $61.76 | $120,381 | 22:57:11 05/06/2026 |
| 277 | XT.COM |
AAVE/ETH | $61.65 | $118,002 | 22:57:09 05/06/2026 |
| 278 |  Gemini |
AAVE/USD | $61.87 | $117,515 | 22:59:53 05/06/2026 |
| 279 |  XBO.com |
AAVE/EUR | $62.07 | $115,417 | 23:00:10 05/06/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9972 | $111,502 | 22:58:52 05/06/2026 |
| 281 | Bitbase |
AAVE/USDC | $61.87 | $109,355 | 21:57:21 05/06/2026 |
| 282 |  Meteora DLMM |
AAVE/USDC | $62.71 | $109,269 | 22:58:48 05/06/2026 |
| 283 | Crypto.com Exchange |
AAVE/USD | $61.38 | $109,106 | 22:54:10 05/06/2026 |
| 284 | Bitfinex |
AAVE/USDT | $60.68 | $106,092 | 22:57:15 05/06/2026 |
| 285 | XBO.com |
AAVE/USD | $62.40 | $103,841 | 23:00:10 05/06/2026 |
| 286 | HTX |
AAVE/USDT | $62.44 | $98,862.37 | 22:59:54 05/06/2026 |
| 287 | WHXEX |
AAVE/ETH | $62.13 | $91,013.01 | 23:00:08 05/06/2026 |
| 288 | Bitrue |
AAVE/USDC | $61.76 | $86,228.03 | 22:57:10 05/06/2026 |
| 289 | B2Z Exchange |
AAVE/USDC | $62.14 | $85,652.46 | 23:00:07 05/06/2026 |
| 290 | BITmarkets |
AAVE/USDC | $62.14 | $85,646.83 | 23:00:08 05/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,585.66 | $84,538.55 | 22:58:49 05/06/2026 |
| 292 | BYDFi |
AAVE/USDC | $61.29 | $81,715.57 | 23:00:15 05/06/2026 |
| 293 |  Changelly PRO |
AAVE/BTC | $62.27 | $81,355.50 | 23:00:07 05/06/2026 |
| 294 | Mandala Exchange |
AAVE/BTC | $62.28 | $81,107.64 | 23:00:07 05/06/2026 |
| 295 | HitBTC |
AAVE/BTC | $62.27 | $81,095.61 | 23:00:11 05/06/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $62.27 | $81,092.82 | 23:00:07 05/06/2026 |
| 297 |  Foxbit |
AAVE/BRL | $61.39 | $74,122.04 | 23:00:07 05/06/2026 |
| 298 | LeveX |
AAVE/USDT | $62.18 | $73,537.56 | 23:00:07 05/06/2026 |
| 299 | Cofinex |
AAVE/USDT | $62.31 | $69,722.05 | 23:00:09 05/06/2026 |
| 300 |  WOO X |
AAVE/USDT | $61.33 | $68,489.36 | 22:54:15 05/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 05/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,192,244 với tỷ giá $62.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.