Tiền ảo: 37,180 Sàn giao dịch: 924 Vốn hóa: $2,334,224,746,367 Khối lượng (24h): $113,305,127,099 Thị phần: BTC: 58.5%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #41 09:14:00 04/03/2026
Giá Aave (AAVE)
$110.16 -8.62%
0.001613 BTC 2,954,381 VND
Thấp: $108.44 Cao: $122.53

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $110.63 $429,555,345 09:00:16 04/03/2026
2 CoinUp.io CoinUp.io AAVE/USDT $110.62 $342,897,166 08:57:11 04/03/2026
3 CoinUp.io CoinUp.io AAVE/USDT $110.53 $178,960,106 08:57:19 04/03/2026
4 Binance Binance AAVE/USDT $110.47 $155,742,447 08:54:16 04/03/2026
5 Koinbay Koinbay AAVE/USDT $326.12 $129,621,081 08:57:15 04/03/2026
6 KTX KTX AAVE/USDT $110.57 $117,863,365 09:00:15 04/03/2026
7 Ju.com Ju.com AAVE/USDT $110.59 $92,089,791 09:00:16 04/03/2026
8 FameEX FameEX AAVE/USDT $110.52 $87,780,346 08:54:17 04/03/2026
9 FameEX FameEX AAVE/USDT $110.65 $85,349,521 08:57:07 04/03/2026
10 Batonex Batonex AAVE/USDT $110.63 $84,942,575 09:00:16 04/03/2026
11 Bybit Bybit AAVE/USDT $110.53 $80,046,010 08:54:16 04/03/2026
12 Bybit Bybit AAVE/USDT $110.53 $78,760,785 08:54:08 04/03/2026
13 IBIT Global IBIT Global AAVE/USDT $110.63 $77,776,782 09:00:17 04/03/2026
14 CoinW CoinW AAVE/USDT $110.60 $72,651,563 08:57:16 04/03/2026
15 BTCC BTCC AAVE/USDT $110.72 $68,482,054 08:57:16 04/03/2026
16 Hotcoin Hotcoin AAVE/USDT $110.54 $68,358,231 08:57:20 04/03/2026
17 BTDUex BTDUex AAVE/USDT $110.64 $68,334,800 08:57:08 04/03/2026
18 BVOX BVOX AAVE/USDT $110.48 $65,758,514 08:54:15 04/03/2026
19 OKX OKX AAVE/USDT $110.68 $65,103,870 08:56:21 04/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $110.60 $62,149,335 09:00:15 04/03/2026
21 BlockFin BlockFin AAVE/USDT $110.58 $56,760,037 09:00:16 04/03/2026
22 Hibt Hibt AAVE/USDT $111.18 $52,847,895 08:45:23 04/03/2026
23 Tapbit Tapbit AAVE/USDT $110.53 $52,229,425 08:57:15 04/03/2026
24 BiKing BiKing AAVE/USDT $110.60 $51,263,897 09:00:21 04/03/2026
25 BitradeX BitradeX AAVE/USDT $110.42 $44,999,888 08:54:15 04/03/2026
26 WHXEX WHXEX AAVE/USDT $110.57 $38,764,480 09:00:16 04/03/2026
27 GroveX GroveX AAVE/USDT $110.67 $34,551,022 08:54:11 04/03/2026
28 Millionero Millionero AAVE/USDT $110.62 $33,647,545 09:00:15 04/03/2026
29 BitMart BitMart AAVE/USDT $110.61 $32,729,553 08:57:16 04/03/2026
30 Deepcoin Deepcoin AAVE/USDT $110.57 $32,514,980 08:57:15 04/03/2026
31 CoinChief CoinChief AAVE/USDT $110.69 $32,368,825 09:00:11 04/03/2026
32 Zoomex Zoomex AAVE/USDT $110.60 $31,445,859 08:57:18 04/03/2026
33 BVOX BVOX AAVE/USDT $110.51 $29,669,527 08:54:09 04/03/2026
34 BingX BingX AAVE/USDT $110.51 $29,081,656 08:57:17 04/03/2026
35 Zoomex Zoomex AAVE/USDT $110.52 $28,175,767 08:57:22 04/03/2026
36 Binance Binance AAVE/USDT $110.70 $27,874,377 08:56:42 04/03/2026
37 WEEX WEEX AAVE/USDT $110.52 $27,804,154 08:57:17 04/03/2026
38 P2B P2B AAVE/USDT $111.10 $27,002,954 08:45:09 04/03/2026
39 Websea Websea AAVE/USDT $110.51 $26,719,972 09:00:16 04/03/2026
40 CoinP CoinP AAVE/USDT $110.66 $26,180,036 09:00:10 04/03/2026
41 WhiteBIT WhiteBIT AAVE/USDT $110.52 $25,135,138 08:57:15 04/03/2026
42 BiKing BiKing AAVE/USDT $110.78 $23,968,093 08:57:08 04/03/2026
43 Bitrue Bitrue AAVE/USDT $110.53 $23,762,057 08:57:17 04/03/2026
44 Bitunix Bitunix AAVE/USDT $111.09 $23,242,977 08:42:15 04/03/2026
45 Toobit Toobit AAVE/USDT $110.53 $21,572,739 08:57:15 04/03/2026
46 MGBX MGBX AAVE/USDT $110.59 $21,168,314 09:00:16 04/03/2026
47 KuCoin KuCoin AAVE/USDT $110.71 $20,805,763 08:56:53 04/03/2026
48 YEX YEX AAVE/USDT $110.52 $20,207,729 08:57:16 04/03/2026
49 Coinlocally Coinlocally AAVE/USDT $110.61 $19,919,556 09:00:17 04/03/2026
50 NovaEx NovaEx AAVE/USDT $110.63 $18,736,300 09:00:16 04/03/2026
51 CZR Exchange CZR Exchange AAVE/USDT $110.60 $18,223,199 09:00:15 04/03/2026
52 Millionero Millionero AAVE/USDT $110.62 $17,639,205 09:00:07 04/03/2026
53 Bitget Bitget AAVE/USDT $110.47 $17,501,438 08:54:15 04/03/2026
54 Cofinex Cofinex AAVE/USDT $110.52 $17,376,185 09:00:17 04/03/2026
55 Batonex Batonex AAVE/USDT $110.72 $17,156,390 09:00:11 04/03/2026
56 MEXC MEXC AAVE/USDT $110.50 $16,845,575 08:54:17 04/03/2026
57 EasiCoin EasiCoin AAVE/USDT $110.62 $16,458,244 09:00:16 04/03/2026
58 CoinW CoinW AAVE/USDT $110.73 $16,261,484 08:57:10 04/03/2026
59 Coinlocally Coinlocally AAVE/USDT $110.59 $15,150,543 09:00:07 04/03/2026
60 DigiFinex DigiFinex AAVE/USDT $110.53 $15,145,098 08:57:16 04/03/2026
61 Websea Websea AAVE/USDT $110.63 $15,137,107 08:57:12 04/03/2026
62 UZX UZX AAVE/USDT $110.62 $14,513,203 08:57:11 04/03/2026
63 ApeX Omni ApeX Omni AAVE/USDT $109.99 $14,031,122 09:03:16 04/03/2026
64 BTCC BTCC AAVE/USDT $110.50 $13,935,361 08:57:08 04/03/2026
65 4E 4E AAVE/USDT $110.63 $13,791,239 08:57:10 04/03/2026
66 Hibt Hibt AAVE/USDT $111.17 $13,342,651 08:45:12 04/03/2026
67 Hyperliquid Hyperliquid AAVE/USD $110.49 $12,993,510 08:57:26 04/03/2026
68 Biconomy.com Biconomy.com AAVE/USDT $110.51 $12,749,952 08:57:15 04/03/2026
69 Echobit Echobit AAVE/USDT $110.50 $11,805,422 08:57:16 04/03/2026
70 Ourbit Ourbit AAVE/USDT $110.54 $11,564,532 08:57:16 04/03/2026
71 OneBullEx OneBullEx AAVE/USDT $110.19 $11,534,033 09:03:25 04/03/2026
72 KuCoin KuCoin AAVE/USDT $110.54 $10,886,130 08:54:18 04/03/2026
73 WhiteBIT WhiteBIT AAVE/USDT $110.62 $10,785,024 08:57:11 04/03/2026
74 Grvt Grvt AAVE/USDT $110.16 $10,579,541 09:03:16 04/03/2026
75 AscendEX AscendEX AAVE/USDT $110.58 $9,838,484 08:54:15 04/03/2026
76 Poloniex Poloniex AAVE/USDT $110.39 $9,304,398 08:59:23 04/03/2026
77 Binance Binance AAVE/USDC $110.43 $8,972,887 08:54:16 04/03/2026
78 Ourbit Ourbit AAVE/USDT $110.68 $8,802,532 08:57:10 04/03/2026
79 Aivora Exchange Aivora Exchange AAVE/USDT $110.59 $8,106,020 09:00:17 04/03/2026
80 BitbabyExchange BitbabyExchange AAVE/USDT $110.53 $8,090,712 08:57:16 04/03/2026
81 BingX BingX AAVE/USDT $110.67 $7,494,546 08:57:08 04/03/2026
82 XXKK XXKK AAVE/USDT $109.89 $7,434,428 09:00:07 04/03/2026
83 AstralX AstralX AAVE/USDT $110.65 $7,335,420 09:00:13 04/03/2026
84 BitGW Exchange BitGW Exchange AAVE/USDT $110.64 $7,164,378 09:00:11 04/03/2026
85 OKX OKX AAVE/USDT $110.69 $7,106,434 08:56:53 04/03/2026
86 Gate Gate AAVE/USDT $110.48 $6,867,063 08:54:19 04/03/2026
87 Hotcoin Hotcoin AAVE/USDT $110.61 $6,746,178 08:57:40 04/03/2026
88 Cryptomus Cryptomus AAVE/USDT $110.64 $6,512,691 08:57:10 04/03/2026
89 YUBIT YUBIT AAVE/USDT $110.60 $6,414,458 08:57:10 04/03/2026
90 Coinbase Exchange Coinbase Exchange AAVE/USD $110.79 $6,254,085 08:56:29 04/03/2026
91 CoinP CoinP AAVE/USDT $110.62 $6,232,135 09:00:23 04/03/2026
92 YUBIT YUBIT AAVE/USDT $110.51 $6,159,512 08:57:15 04/03/2026
93 EagleX EagleX AAVE/USDT $110.61 $6,156,882 09:00:07 04/03/2026
94 EagleX EagleX AAVE/USDT $110.58 $5,799,567 09:00:15 04/03/2026
95 Ekbit Ekbit AAVE/USDT $110.63 $5,752,681 09:00:07 04/03/2026
96 ASTX ASTX AAVE/USDT $110.63 $5,742,563 09:00:08 04/03/2026
97 Tebbit Tebbit AAVE/USDT $110.63 $5,738,603 09:00:08 04/03/2026
98 LBank LBank AAVE/USDT $110.62 $5,637,659 08:57:12 04/03/2026
99 BitradeX BitradeX AAVE/USDT $110.57 $5,607,893 08:54:11 04/03/2026
100 XT.COM XT.COM AAVE/USDT $110.64 $5,579,676 08:57:09 04/03/2026
101 Gate Gate AAVE/USDT $110.76 $5,506,988 08:56:54 04/03/2026
102 Bibox Bibox AAVE/USDT $252.05 $5,402,592 09:00:14 04/03/2026
103 Binance Binance AAVE/USD $110.40 $5,387,592 08:54:51 04/03/2026
104 KTX KTX AAVE/USDT $110.57 $5,282,549 09:00:07 04/03/2026
105 Nivex Nivex AAVE/USDT $110.62 $5,234,495 09:00:08 04/03/2026
106 Upbit Upbit AAVE/KRW $110.09 $4,681,219 08:56:53 04/03/2026
107 OrangeX OrangeX AAVE/USDT $110.67 $4,615,174 08:57:11 04/03/2026
108 Binance Binance AAVE/USDC $110.73 $4,293,394 08:56:42 04/03/2026
109 SuperEx SuperEx AAVE/USDT $111.17 $4,065,574 08:57:13 04/03/2026
110 CrypFine CrypFine AAVE/USDT $110.62 $3,878,108 09:00:08 04/03/2026
111 FMFW.io FMFW.io AAVE/USDT $110.61 $3,757,386 08:54:07 04/03/2026
112 HitBTC HitBTC AAVE/USDT $110.65 $3,755,474 08:57:11 04/03/2026
113 Gleec BTC Gleec BTC AAVE/USDT $110.58 $3,741,927 09:00:09 04/03/2026
114 Mandala Exchange Mandala Exchange AAVE/USDT $110.58 $3,741,861 09:00:07 04/03/2026
115 DigiFinex DigiFinex AAVE/USDT $110.67 $3,724,562 08:57:07 04/03/2026
116 Bitget Bitget AAVE/USDT $110.57 $3,713,820 08:54:11 04/03/2026
117 VOOX Exchange VOOX Exchange AAVE/USDT $110.55 $3,695,950 08:57:17 04/03/2026
118 YEX YEX AAVE/USDT $110.61 $3,653,849 09:00:11 04/03/2026
119 SunX SunX AAVE/USDT $110.59 $3,632,218 09:00:10 04/03/2026
120 WEEX WEEX AAVE/USDT $110.62 $3,511,052 08:57:12 04/03/2026
121 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $110.63 $3,478,195 09:00:15 04/03/2026
122 Extended Extended AAVE/USD $110.67 $3,435,436 09:03:16 04/03/2026
123 BitTap BitTap AAVE/USDT $110.56 $3,403,030 09:00:16 04/03/2026
124 MGBX MGBX AAVE/USDT $110.62 $3,377,261 09:00:11 04/03/2026
125 Bitcastle Bitcastle AAVE/USDT $110.58 $3,308,153 09:00:08 04/03/2026
126 BloFin BloFin AAVE/USDT $110.51 $3,223,351 08:57:17 04/03/2026
127 Bitunix Bitunix AAVE/USDC $110.96 $3,115,956 08:42:15 04/03/2026
128 Phemex Phemex AAVE/USDT $110.51 $3,068,066 08:57:16 04/03/2026
129 Backpack Exchange Backpack Exchange AAVE/USDC $110.61 $2,954,198 08:57:15 04/03/2026
130 AscendEX AscendEX AAVE/USDT $110.20 $2,884,112 08:54:11 04/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $110.56 $2,655,754 08:37:23 04/03/2026
132 Dmex Dmex AAVE/USD $110.20 $2,645,954 09:03:16 04/03/2026
133 Bitcastle Bitcastle AAVE/USDT $110.61 $2,475,721 09:00:18 04/03/2026
134 Tapbit Tapbit AAVE/USDT $110.62 $2,473,888 08:57:11 04/03/2026
135 KCEX KCEX AAVE/USDT $110.52 $2,443,647 08:57:15 04/03/2026
136 PointPay PointPay AAVE/USDT $110.52 $2,365,556 08:54:11 04/03/2026
137 Toobit Toobit AAVE/USDT $110.60 $2,352,958 08:57:14 04/03/2026
138 CRMClick CRMClick AAVE/USDT $110.51 $2,259,336 09:00:15 04/03/2026
139 HTX HTX AAVE/USDT $110.46 $2,257,376 08:57:24 04/03/2026
140 PrimeXBT PrimeXBT AAVE/USDT $110.49 $2,152,407 09:00:15 04/03/2026
141 Coinflare Coinflare AAVE/USDT $110.59 $2,030,540 09:00:15 04/03/2026
142 CriptoSwaps CriptoSwaps AAVE/BTC $110.67 $1,972,405 08:54:09 04/03/2026
143 WhiteBIT WhiteBIT AAVE/TRY $110.55 $1,935,263 08:57:11 04/03/2026
144 OneEx OneEx AAVE/USDT $110.59 $1,879,250 09:00:07 04/03/2026
145 Lighter Lighter AAVE/USDC $110.53 $1,850,056 08:57:15 04/03/2026
146 Bitunix Bitunix AAVE/USDT $111.19 $1,809,999 08:42:07 04/03/2026
147 SuperEx SuperEx AAVE/BTC $110.89 $1,802,321 08:57:13 04/03/2026
148 B2Z Exchange B2Z Exchange AAVE/USDT $110.57 $1,781,608 09:00:08 04/03/2026
149 BTSE BTSE AAVE/USDT $110.56 $1,774,454 08:54:11 04/03/2026
150 BITmarkets BITmarkets AAVE/USDT $110.57 $1,733,682 09:00:08 04/03/2026
151 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $110.61 $1,731,819 09:00:07 04/03/2026
152 Coinstore Coinstore AAVE/USDT $110.28 $1,728,638 08:54:12 04/03/2026
153 BitMart BitMart AAVE/USDT $110.63 $1,699,016 08:57:11 04/03/2026
154 Phemex Phemex AAVE/USDT $110.68 $1,698,684 08:57:11 04/03/2026
155 Bitvavo Bitvavo AAVE/EUR $110.74 $1,682,595 08:57:07 04/03/2026
156 NovaEx NovaEx AAVE/USDT $110.56 $1,636,755 09:00:07 04/03/2026
157 AllinX AllinX AAVE/USDT $110.60 $1,530,391 09:00:08 04/03/2026
158 CZR Exchange CZR Exchange AAVE/USDT $110.55 $1,511,555 09:00:08 04/03/2026
159 WEEX WEEX AAVE/USDC $110.73 $1,499,353 08:57:12 04/03/2026
160 Biconomy.com Biconomy.com AAVE/USDT $110.74 $1,472,098 08:57:13 04/03/2026
161 VOOX Exchange VOOX Exchange AAVE/USDT $110.63 $1,451,837 08:57:11 04/03/2026
162 WhiteBIT WhiteBIT AAVE/USDC $110.61 $1,451,309 08:57:11 04/03/2026
163 Kraken Kraken AAVE/USD $110.59 $1,423,770 08:59:56 04/03/2026
164 Echobit Echobit AAVE/USDT $110.62 $1,422,346 08:57:11 04/03/2026
165 Millionero Millionero AAVE/USDC $110.72 $1,421,064 09:00:07 04/03/2026
166 COINSPACE COINSPACE AAVE/USDT $110.59 $1,389,524 09:00:12 04/03/2026
167 Pionex Pionex AAVE/USDT $110.59 $1,379,634 08:57:12 04/03/2026
168 Dex-Trade Dex-Trade AAVE/USDT $110.69 $1,367,003 08:57:07 04/03/2026
169 Binance Binance AAVE/BTC $110.77 $1,258,250 08:56:54 04/03/2026
170 Picol Picol AAVE/USDT $110.68 $1,220,545 09:00:13 04/03/2026
171 CriptoSwaps CriptoSwaps AAVE/USDT $110.74 $1,203,288 08:54:09 04/03/2026
172 B2Z Exchange B2Z Exchange AAVE/USD $110.57 $1,186,484 09:00:08 04/03/2026
173 BITmarkets BITmarkets AAVE/USD $110.57 $1,185,618 09:00:08 04/03/2026
174 BYDFi BYDFi AAVE/USDT $110.60 $1,149,848 09:00:10 04/03/2026
175 WHXEX WHXEX AAVE/BTC $110.59 $1,124,362 09:00:08 04/03/2026
176 YEX YEX AAVE/USD $110.51 $1,117,006 08:57:16 04/03/2026
177 WHXEX WHXEX AAVE/USDC $110.57 $1,111,664 09:00:08 04/03/2026
178 BTSE BTSE AAVE/USDT $110.57 $1,102,982 08:57:18 04/03/2026
179 Tebbit Tebbit AAVE/USDT $110.63 $1,095,404 09:00:16 04/03/2026
180 Koinbay Koinbay AAVE/USDC $110.65 $1,092,168 08:57:11 04/03/2026
181 B2Z Exchange B2Z Exchange AAVE/USD $110.67 $1,062,950 09:00:15 04/03/2026
182 BITmarkets BITmarkets AAVE/USDT $110.66 $1,062,879 09:00:15 04/03/2026
183 BlockFin BlockFin AAVE/USDT $110.53 $1,041,320 08:54:07 04/03/2026
184 Ekbit Ekbit AAVE/USDT $110.61 $1,040,650 09:00:16 04/03/2026
185 ASTX ASTX AAVE/USDT $110.58 $1,038,453 09:00:16 04/03/2026
186 KCEX KCEX AAVE/USDT $110.69 $998,934 08:57:12 04/03/2026
187 Pionex Pionex AAVE/USDT $110.53 $995,568 08:57:15 04/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $110.58 $982,535 08:59:23 04/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $110.51 $974,959 08:59:53 04/03/2026
190 Binance Binance AAVE/TRY $110.53 $957,321 08:56:42 04/03/2026
191 Ju.com Ju.com AAVE/USDT $110.59 $955,483 09:00:08 04/03/2026
192 SunX SunX AAVE/USDT $110.23 $947,302 09:03:17 04/03/2026
193 BitbabyExchange BitbabyExchange AAVE/USDC $110.53 $935,668 08:57:16 04/03/2026
194 Aivora Exchange Aivora Exchange AAVE/USDT $110.62 $861,300 09:00:10 04/03/2026
195 BitbabyExchange BitbabyExchange AAVE/USDT $110.62 $845,541 08:57:12 04/03/2026
196 Binance Binance AAVE/ETH $110.70 $823,486 08:56:54 04/03/2026
197 BitTap BitTap AAVE/USDT $110.66 $785,516 09:00:10 04/03/2026
198 Bybit Bybit AAVE/USD $110.47 $783,780 08:54:16 04/03/2026
199 Bitrue Bitrue AAVE/XRP $110.63 $762,082 08:57:12 04/03/2026
200 BitKan BitKan AAVE/USDT $110.65 $761,343 09:00:10 04/03/2026
201 WhiteBIT WhiteBIT AAVE/EUR $110.57 $754,494 08:57:11 04/03/2026
202 LeveX LeveX AAVE/USDT $110.65 $753,259 09:00:16 04/03/2026
203 Venus Venus AAVE/vAAVE $110.64 $710,499 09:00:08 04/03/2026
204 Bithumb Bithumb AAVE/KRW $109.64 $709,387 08:59:54 04/03/2026
205 Azbit Azbit AAVE/USDT $110.68 $708,160 08:54:11 04/03/2026
206 Binance TR Binance TR AAVE/TRY $110.53 $669,406 08:57:10 04/03/2026
207 BYDFi BYDFi AAVE/USDT $110.54 $668,284 09:00:15 04/03/2026
208 XT.COM XT.COM AAVE/ETH $110.73 $658,838 08:57:09 04/03/2026
209 WHXEX WHXEX AAVE/USDT $110.55 $637,465 09:00:08 04/03/2026
210 Koinbay Koinbay AAVE/USDT $110.66 $631,628 08:57:11 04/03/2026
211 EdgeX EdgeX AAVE/USD $110.18 $622,029 09:03:16 04/03/2026
212 BloFin BloFin AAVE/USDT $110.65 $609,122 08:57:11 04/03/2026
213 Aster Aster AAVE/USDT $110.95 $606,136 08:54:15 04/03/2026
214 Coinbase Exchange Coinbase Exchange AAVE/EUR $110.58 $593,758 08:56:59 04/03/2026
215 ICRYPEX ICRYPEX AAVE/USDT $110.72 $540,266 09:00:10 04/03/2026
216 CRMClick CRMClick AAVE/USDT $110.64 $513,021 09:00:12 04/03/2026
217 HTX HTX AAVE/USDT $110.63 $512,973 08:59:54 04/03/2026
218 CEEX exchange CEEX exchange AAVE/USDT $114.99 $485,191 09:00:12 04/03/2026
219 Kraken Kraken AAVE/EUR $111.17 $484,312 08:59:24 04/03/2026
220 Bit2Me Bit2Me AAVE/EUR $111.07 $476,402 08:57:11 04/03/2026
221 Bit2Me Bit2Me AAVE/USDC $110.72 $473,066 08:57:11 04/03/2026
222 Pionex Pionex AAVE/ETH $110.52 $471,725 08:57:15 04/03/2026
223 Phemex Phemex AAVE/USDC $110.43 $441,256 08:57:16 04/03/2026
224 XT.COM XT.COM AAVE/USDC $110.73 $429,407 08:57:09 04/03/2026
225 Biconomy.com Biconomy.com AAVE/USDC $110.91 $427,755 08:48:09 04/03/2026
226 Paribu Paribu AAVE/TRY $109.61 $422,358 08:56:26 04/03/2026
227 Cofinex Cofinex AAVE/USDC $110.42 $418,046 09:00:17 04/03/2026
228 ZKE ZKE AAVE/USDT $110.55 $382,380 09:00:09 04/03/2026
229 BitDelta BitDelta AAVE/USDT $110.62 $372,402 08:57:13 04/03/2026
230 Niza.io Niza.io AAVE/USD $110.59 $361,360 09:00:07 04/03/2026
231 Bitunix Bitunix AAVE/USD $111.13 $343,299 08:42:15 04/03/2026
232 ONUS Pro ONUS Pro AAVE/VNDC $110.61 $332,301 09:00:16 04/03/2026
233 Blynex Blynex AAVE/USDT $110.76 $330,158 08:51:07 04/03/2026
234 Coincall Coincall AAVE/USD $110.17 $300,547 09:03:16 04/03/2026
235 AstralX AstralX AAVE/USDT $110.54 $291,138 08:57:19 04/03/2026
236 Bullish Bullish AAVE/USDC $110.91 $288,440 08:54:07 04/03/2026
237 Coinbase Exchange Coinbase Exchange AAVE/GBP $110.88 $285,723 08:56:29 04/03/2026
238 BigONE BigONE AAVE/USDT $110.50 $279,430 08:54:10 04/03/2026
239 Pacifica Pacifica AAVE/USD $110.21 $275,595 09:03:15 04/03/2026
240 Crypto.com Exchange Crypto.com Exchange AAVE/USD $110.78 $270,159 08:57:10 04/03/2026
241 Bibox Bibox AAVE/BTC $252.05 $268,176 09:00:14 04/03/2026
242 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $110.77 $259,365 08:57:10 04/03/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $110.59 $258,584 09:00:15 04/03/2026
244 Bibox Bibox AAVE/ETH $239.69 $253,306 09:00:14 04/03/2026
245 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,981.51 $242,664 08:45:56 04/03/2026
246 CoinEx CoinEx AAVE/USDT $110.63 $240,720 08:59:53 04/03/2026
247 Qmall Exchange Qmall Exchange AAVE/ETH $110.70 $240,430 08:57:11 04/03/2026
248 EXMO EXMO AAVE/USDC $110.54 $240,332 08:57:11 04/03/2026
249 EXMO.ME EXMO.ME AAVE/USDC $110.40 $239,974 08:54:07 04/03/2026
250 Bitazza Bitazza AAVE/USDT $110.27 $237,638 09:00:08 04/03/2026
251 WHXEX WHXEX AAVE/ETH $110.61 $236,488 09:00:08 04/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $110.64 $236,264 08:59:53 04/03/2026
253 Helix Helix AAVE/USDT $110.82 $234,717 08:57:15 04/03/2026
254 Paradex Paradex AAVE/USD $110.73 $226,019 09:03:15 04/03/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,975.29 $215,988 08:29:47 04/03/2026
256 MEXC MEXC AAVE/USDC $110.37 $203,663 08:54:16 04/03/2026
257 Gemini Gemini AAVE/USD $110.66 $195,994 08:59:53 04/03/2026
258 Tothemoon Tothemoon AAVE/USDT $110.62 $189,282 09:00:14 04/03/2026
259 Cofinex Cofinex AAVE/USD $110.47 $180,341 09:00:17 04/03/2026
260 BiFinance BiFinance AAVE/USDT $110.62 $178,803 08:57:13 04/03/2026
261 CoinCola CoinCola AAVE/USDT $110.58 $168,976 09:00:07 04/03/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $110.22 $167,417 07:10:35 04/03/2026
263 Coinbase Exchange Coinbase Exchange AAVE/BTC $110.75 $166,965 08:56:29 04/03/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,977.21 $165,433 08:37:19 04/03/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,988.60 $160,727 07:21:20 04/03/2026
266 Koinpark Koinpark AAVE/USDT $110.66 $138,208 08:51:08 04/03/2026
267 Lighter Lighter AAVE/USDC $111.13 $135,637 08:57:07 04/03/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.94 $134,456 08:53:35 04/03/2026
269 Nivex Nivex AAVE/USDT $110.60 $132,565 09:00:17 04/03/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $128,999 08:53:53 04/03/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,981.85 $123,789 08:50:17 04/03/2026
272 Niza.io Niza.io AAVE/EUR $111.17 $121,516 09:00:07 04/03/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,985.60 $119,378 08:59:13 04/03/2026
274 BITmarkets BITmarkets AAVE/USDC $110.60 $114,924 09:00:08 04/03/2026
275 B2Z Exchange B2Z Exchange AAVE/USDC $110.60 $114,924 09:00:08 04/03/2026
276 Bitfinex Bitfinex AAVE/USDT $111.05 $110,255 08:59:54 04/03/2026
277 4E 4E AAVE/USDT $110.53 $109,371 08:57:15 04/03/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09366 $108,917 07:09:11 04/03/2026
279 Bitrue Bitrue AAVE/USDC $110.61 $101,838 08:57:12 04/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $109.62 $98,381.30 08:59:53 04/03/2026
281 SecondBTC SecondBTC AAVE/USDT $110.72 $92,866.97 08:57:15 04/03/2026
282 HitBTC HitBTC AAVE/BTC $110.64 $89,464.92 08:57:11 04/03/2026
283 Changelly PRO Changelly PRO AAVE/BTC $110.58 $89,420.88 09:00:16 04/03/2026
284 Gleec BTC Gleec BTC AAVE/BTC $110.65 $89,418.76 09:00:09 04/03/2026
285 Mandala Exchange Mandala Exchange AAVE/BTC $110.57 $89,417.20 09:00:07 04/03/2026
286 Bitfinex Bitfinex AAVE/USDT $109.64 $84,855.61 08:57:15 04/03/2026
287 WOO X WOO X AAVE/USDT $111.05 $84,684.78 08:45:15 04/03/2026
288 Cofinex Cofinex AAVE/USDT $110.59 $83,425.41 09:00:08 04/03/2026
289 Crypto.com Exchange Crypto.com Exchange AAVE/USD $110.78 $81,139.48 08:57:16 04/03/2026
290 Bybit Bybit AAVE/USDC $110.63 $80,432.86 08:54:08 04/03/2026
291 Foxbit Foxbit AAVE/BRL $110.94 $80,392.80 09:00:08 04/03/2026
292 Gleec BTC Gleec BTC AAVE/USDT $110.61 $79,403.71 09:00:15 04/03/2026
293 HitBTC HitBTC AAVE/USDT $110.61 $79,381.95 08:57:15 04/03/2026
294 Mandala Exchange Mandala Exchange AAVE/USDT $110.65 $79,366.81 09:00:16 04/03/2026
295 Kanga Exchange Kanga Exchange AAVE/PLN $111.07 $78,909.64 08:54:11 04/03/2026
296 Coins.ph Coins.ph AAVE/PHP $110.62 $76,279.58 09:00:07 04/03/2026
297 Bitso Bitso AAVE/USD $110.57 $75,171.55 08:59:53 04/03/2026
298 dYdX v4 dYdX v4 AAVE/USD $110.64 $73,650.56 09:04:19 04/03/2026
299 Delta Exchange Delta Exchange AAVE/USDT $121.16 $71,126.75 15:57:16 27/02/2026
300 XBO.com XBO.com AAVE/USDT $110.75 $70,152.93 08:54:13 04/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 04/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,555,345 với tỷ giá $110.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá