Aave AAVE
Xếp hạng #40
00:39:48 11/11/2026
Giá Aave (AAVE)
$122.28 -8.09%
0.001681 BTC
3,142,681 VND
Thấp: $121.22
Cao: $133.92
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $121.43 | $797,133,944 | 00:00:10 11/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $129.02 | $389,043,892 | 13:48:10 09/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $121.96 | $198,881,506 | 23:57:16 10/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $128.98 | $164,040,922 | 13:48:17 09/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $122.36 | $142,513,158 | 00:00:16 11/11/2026 |
| 6 |  Binance |
AAVE/USDT | $122.60 | $118,923,363 | 23:54:17 10/11/2026 |
| 7 |  KTX |
AAVE/USDT | $122.35 | $95,655,218 | 00:00:16 11/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $121.98 | $90,533,861 | 23:57:15 10/11/2026 |
| 9 |  Tapbit |
AAVE/USDT | $122.01 | $71,832,568 | 23:57:15 10/11/2026 |
| 10 |  FameEX |
AAVE/USDT | $121.95 | $67,586,193 | 23:57:23 10/11/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $122.59 | $65,188,582 | 00:00:09 11/11/2026 |
| 12 |  Toobit |
AAVE/USDT | $121.97 | $61,319,646 | 23:57:15 10/11/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $122.40 | $59,400,457 | 00:00:17 11/11/2026 |
| 14 |  CrypFine |
AAVE/USDT | $121.88 | $51,758,782 | 23:57:15 10/11/2026 |
| 15 |  Bybit |
AAVE/USDT | $122.54 | $44,679,856 | 23:54:16 10/11/2026 |
| 16 |  KuCoin |
AAVE/USDT | $122.54 | $42,437,932 | 23:54:19 10/11/2026 |
| 17 |  BlockFin |
AAVE/USDT | $122.40 | $40,780,473 | 00:00:15 11/11/2026 |
| 18 |  Hibt |
AAVE/USDT | $121.99 | $39,368,806 | 23:57:18 10/11/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $121.99 | $37,166,750 | 23:48:15 10/11/2026 |
| 20 |  ASTX |
AAVE/USDT | $122.37 | $36,192,984 | 00:00:16 11/11/2026 |
| 21 |  Batonex |
AAVE/USDT | $121.99 | $34,530,544 | 23:57:16 10/11/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $122.38 | $32,037,224 | 00:00:17 11/11/2026 |
| 23 |  idax exchange |
AAVE/USDT | $122.38 | $31,337,560 | 00:00:17 11/11/2026 |
| 24 |  CoinW |
AAVE/USDT | $122.51 | $31,227,006 | 23:57:17 10/11/2026 |
| 25 |  Koinbay |
AAVE/USDT | $122.59 | $30,171,720 | 23:51:15 10/11/2026 |
| 26 |  BitradeX |
AAVE/USDT | $121.88 | $30,075,504 | 23:57:15 10/11/2026 |
| 27 |  BingX |
AAVE/USDT | $121.94 | $29,790,526 | 23:57:19 10/11/2026 |
| 28 |  BiKing |
AAVE/USDT | $122.35 | $29,576,925 | 00:00:16 11/11/2026 |
| 29 |  Ourbit |
AAVE/USDT | $121.99 | $26,730,990 | 23:57:16 10/11/2026 |
| 30 | FameEX |
AAVE/USDT | $122.18 | $23,629,992 | 23:57:09 10/11/2026 |
| 31 |  Websea |
AAVE/USDT | $121.89 | $23,170,024 | 23:57:17 10/11/2026 |
| 32 | Bybit |
AAVE/USDT | $122.66 | $21,218,983 | 23:54:09 10/11/2026 |
| 33 |  Echobit |
AAVE/USDT | $121.92 | $20,474,204 | 23:57:16 10/11/2026 |
| 34 |  WEEX |
AAVE/USDT | $121.90 | $20,467,248 | 23:57:16 10/11/2026 |
| 35 |  AstralX |
AAVE/USDT | $122.54 | $19,214,858 | 23:54:15 10/11/2026 |
| 36 |  XT.COM |
AAVE/USDT | $121.95 | $18,922,648 | 23:57:45 10/11/2026 |
| 37 |  Zoomex |
AAVE/USDT | $121.92 | $17,737,132 | 23:57:16 10/11/2026 |
| 38 | OmniX |
AAVE/USDT | $122.33 | $17,593,671 | 23:57:10 10/11/2026 |
| 39 |  BitDelta |
AAVE/USDT | $122.05 | $17,551,617 | 23:57:07 10/11/2026 |
| 40 |  MGBX |
AAVE/USDT | $121.99 | $17,335,576 | 23:57:17 10/11/2026 |
| 41 | Binance |
AAVE/USDT | $122.19 | $17,268,645 | 23:56:42 10/11/2026 |
| 42 |  BVOX |
AAVE/USDT | $122.30 | $16,773,762 | 23:57:15 10/11/2026 |
| 43 |  WOO X Pro |
AAVE/USDT | $122.37 | $16,006,211 | 00:00:15 11/11/2026 |
| 44 | KuCoin |
AAVE/USDT | $122.21 | $14,696,056 | 23:55:59 10/11/2026 |
| 45 |  Hotcoin |
AAVE/USDT | $121.92 | $14,657,931 | 23:57:19 10/11/2026 |
| 46 |  CZR Exchange |
AAVE/USDT | $122.37 | $14,622,229 | 00:00:15 11/11/2026 |
| 47 |  Hyperliquid |
AAVE/USDC | $122.66 | $14,529,557 | 23:54:26 10/11/2026 |
| 48 |  OneBullEx |
AAVE/USDT | $122.36 | $12,489,679 | 00:00:15 11/11/2026 |
| 49 |  MEXC |
AAVE/USDT | $122.58 | $12,322,971 | 23:54:17 10/11/2026 |
| 50 |  DigiFinex |
AAVE/USDT | $122.02 | $10,905,696 | 23:57:16 10/11/2026 |
| 51 | CoinW |
AAVE/USDT | $122.24 | $10,196,734 | 23:57:07 10/11/2026 |
| 52 |  Gate |
AAVE/USDT | $122.13 | $9,851,900 | 23:56:24 10/11/2026 |
| 53 |  KCEX |
AAVE/USDT | $121.87 | $9,849,232 | 23:57:15 10/11/2026 |
| 54 |  Cofinex |
AAVE/USDT | $122.31 | $9,129,698 | 00:00:15 11/11/2026 |
| 55 |  Bitget |
AAVE/USDT | $122.53 | $9,086,141 | 23:54:16 10/11/2026 |
| 56 |  UZX |
AAVE/USDT | $122.07 | $8,959,529 | 23:57:08 10/11/2026 |
| 57 |  BTCC |
AAVE/USDT | $122.49 | $8,635,299 | 23:57:08 10/11/2026 |
| 58 |  4E |
AAVE/USDT | $122.53 | $8,556,082 | 00:00:07 11/11/2026 |
| 59 |  FMFW.io |
AAVE/USDT | $122.55 | $8,303,747 | 23:57:08 10/11/2026 |
| 60 |  HitBTC |
AAVE/USDT | $122.70 | $8,300,906 | 23:54:11 10/11/2026 |
| 61 |  Mandala Exchange |
AAVE/USDT | $122.10 | $8,286,837 | 00:00:07 11/11/2026 |
| 62 |  Gleec BTC |
AAVE/USDT | $122.10 | $8,286,837 | 00:00:07 11/11/2026 |
| 63 |  Bitunix |
AAVE/USDT | $121.93 | $7,749,584 | 23:57:17 10/11/2026 |
| 64 | Gate |
AAVE/USDT | $122.54 | $7,664,521 | 23:54:20 10/11/2026 |
| 65 | Ourbit |
AAVE/USDT | $122.63 | $7,536,193 | 23:54:08 10/11/2026 |
| 66 |  LBank |
AAVE/USDT | $121.98 | $7,288,449 | 23:57:16 10/11/2026 |
| 67 | Zoomex |
AAVE/USDT | $122.54 | $6,358,933 | 23:51:08 10/11/2026 |
| 68 |  BitGW Exchange |
AAVE/USDT | $122.54 | $6,342,144 | 00:00:10 11/11/2026 |
| 69 |  WhiteBIT |
AAVE/USDT | $121.99 | $6,279,033 | 23:57:08 10/11/2026 |
| 70 |  OKX |
AAVE/USDT | $122.04 | $6,234,852 | 23:56:24 10/11/2026 |
| 71 | Toobit |
AAVE/USDT | $122.05 | $6,139,334 | 23:57:12 10/11/2026 |
| 72 |  AlphaX |
AAVE/USDT | $121.94 | $6,134,237 | 23:57:16 10/11/2026 |
| 73 | Binance |
AAVE/USDC | $122.53 | $6,034,049 | 23:54:17 10/11/2026 |
| 74 | WEEX |
AAVE/USDT | $121.96 | $5,963,694 | 23:57:10 10/11/2026 |
| 75 | Batonex |
AAVE/USDT | $122.09 | $5,716,580 | 23:57:07 10/11/2026 |
| 76 |  Coinbase Derivatives Exchange |
AAVE/USD | $122.51 | $5,343,780 | 00:00:50 11/11/2026 |
| 77 |  Pionex |
AAVE/ETH | $121.89 | $5,329,632 | 23:57:16 10/11/2026 |
| 78 | Hibt |
AAVE/USDT | $121.99 | $5,177,405 | 23:57:12 10/11/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $121.91 | $4,924,263 | 23:57:16 10/11/2026 |
| 80 |  EasiCoin |
AAVE/USDT | $122.36 | $4,889,938 | 00:00:15 11/11/2026 |
| 81 |  Poloniex |
AAVE/USDT | $122.75 | $4,871,660 | 23:59:53 10/11/2026 |
| 82 |  SunX |
AAVE/USDT | $158.86 | $4,862,888 | 00:00:16 11/11/2026 |
| 83 |  Bitbase |
AAVE/USDT | $121.99 | $4,769,265 | 23:57:18 10/11/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $121.58 | $4,736,009 | 23:57:15 10/11/2026 |
| 85 |  Lighter |
AAVE/USDC | $122.02 | $4,688,160 | 23:57:15 10/11/2026 |
| 86 | OrangeX |
AAVE/USDT | $122.05 | $4,654,579 | 23:57:08 10/11/2026 |
| 87 |  YUBIT |
AAVE/USDT | $121.95 | $4,635,322 | 23:57:16 10/11/2026 |
| 88 |  OneEx |
AAVE/USDT | $122.57 | $4,459,813 | 00:00:09 11/11/2026 |
| 89 | AstralX |
AAVE/USDT | $121.97 | $4,364,359 | 23:57:12 10/11/2026 |
| 90 |  BYDFi |
AAVE/USDT | $121.96 | $4,008,843 | 23:57:15 10/11/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $122.31 | $3,927,248 | 23:56:59 10/11/2026 |
| 92 | Echobit |
AAVE/USDT | $121.97 | $3,780,529 | 23:57:12 10/11/2026 |
| 93 | YUBIT |
AAVE/USDT | $121.94 | $3,765,989 | 23:57:11 10/11/2026 |
| 94 |  BloFin |
AAVE/USDT | $122.54 | $3,627,722 | 23:54:17 10/11/2026 |
| 95 |  Tebbit |
AAVE/USDT | $122.54 | $3,456,840 | 00:00:07 11/11/2026 |
| 96 | BiKing |
AAVE/USDT | $122.54 | $3,456,763 | 00:00:08 11/11/2026 |
| 97 | XT.COM |
AAVE/USDT | $122.04 | $3,454,401 | 23:57:08 10/11/2026 |
| 98 |  Phemex |
AAVE/USDT | $121.93 | $3,369,012 | 23:57:16 10/11/2026 |
| 99 | Tapbit |
AAVE/USDT | $122.19 | $3,165,706 | 23:57:07 10/11/2026 |
| 100 | BitradeX |
AAVE/USDT | $122.06 | $3,164,630 | 23:57:08 10/11/2026 |
| 101 |  AEGET |
AAVE/USDT | $121.98 | $3,101,443 | 23:57:17 10/11/2026 |
| 102 |  Kraken |
AAVE/USD | $122.67 | $2,801,228 | 23:59:54 10/11/2026 |
| 103 | Binance |
AAVE/USD | $122.60 | $2,799,729 | 23:54:51 10/11/2026 |
| 104 |  Grvt |
AAVE/USDT | $124.56 | $2,731,197 | 19:36:17 10/11/2026 |
| 105 |  Deribit |
AAVE/USDC | $123.50 | $2,716,802 | 23:22:02 10/11/2026 |
| 106 |  Bitrue |
AAVE/USDT | $121.92 | $2,651,431 | 23:57:16 10/11/2026 |
| 107 | Hotcoin |
AAVE/USDT | $122.60 | $2,625,874 | 23:57:14 10/11/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $121.93 | $2,583,051 | 23:57:18 10/11/2026 |
| 109 | DigiFinex |
AAVE/USDT | $122.67 | $2,571,187 | 23:54:08 10/11/2026 |
| 110 |  Binibit |
AAVE/USDT | $122.08 | $2,549,326 | 23:57:08 10/11/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $122.00 | $2,456,155 | 23:57:18 10/11/2026 |
| 112 | Pionex |
AAVE/USDT | $121.99 | $2,453,783 | 23:57:16 10/11/2026 |
| 113 | CrypFine |
AAVE/USDT | $122.49 | $2,429,641 | 23:51:19 10/11/2026 |
| 114 |  GroveX |
AAVE/USDT | $121.46 | $2,419,949 | 00:00:07 11/11/2026 |
| 115 |  NEX Exchange |
AAVE/USDT | $122.53 | $2,412,996 | 00:00:09 11/11/2026 |
| 116 | Binance |
AAVE/USDC | $122.22 | $2,244,611 | 23:56:42 10/11/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $122.07 | $2,232,842 | 23:48:08 10/11/2026 |
| 118 |  P2B |
AAVE/USDT | $122.04 | $2,170,112 | 23:57:17 10/11/2026 |
| 119 | Bitcastle |
AAVE/USDT | $122.06 | $2,094,103 | 23:57:13 10/11/2026 |
| 120 | BlockFin |
AAVE/USDT | $122.54 | $2,091,372 | 00:00:09 11/11/2026 |
| 121 |  Upbit |
AAVE/KRW | $124.38 | $2,086,507 | 23:56:54 10/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $122.32 | $2,071,236 | 23:52:47 10/11/2026 |
| 123 | Bitbase |
AAVE/USDC | $132.02 | $1,835,629 | 00:30:27 05/11/2026 |
| 124 | ASTX |
AAVE/USDT | $122.51 | $1,721,668 | 00:00:09 11/11/2026 |
| 125 |  BitTap |
AAVE/USDT | $122.34 | $1,660,606 | 00:00:16 11/11/2026 |
| 126 |  CRMClick |
AAVE/USDT | $122.20 | $1,589,304 | 23:57:07 10/11/2026 |
| 127 |  HTX |
AAVE/USDT | $122.13 | $1,589,164 | 23:56:54 10/11/2026 |
| 128 | WEEX |
AAVE/USDC | $121.99 | $1,551,959 | 23:57:10 10/11/2026 |
| 129 |  EVEDEX |
AAVE/USD | $121.46 | $1,507,169 | 00:00:15 11/11/2026 |
| 130 | WhiteBIT |
AAVE/TRY | $122.18 | $1,506,396 | 23:57:08 10/11/2026 |
| 131 | BingX |
AAVE/USD | $121.88 | $1,433,080 | 23:57:19 10/11/2026 |
| 132 | WhiteBIT |
AAVE/USDC | $121.85 | $1,315,012 | 23:57:08 10/11/2026 |
| 133 | KCEX |
AAVE/USDT | $122.28 | $1,302,533 | 23:57:12 10/11/2026 |
| 134 |  Gems Trade |
AAVE/USDT | $130.19 | $1,283,491 | 20:33:09 08/11/2026 |
| 135 |  Coinstore |
AAVE/USDT | $121.85 | $1,279,436 | 23:57:13 10/11/2026 |
| 136 | Phemex |
AAVE/USDT | $122.16 | $1,268,484 | 23:57:08 10/11/2026 |
| 137 | BloFin |
AAVE/USDT | $122.06 | $1,231,275 | 23:57:07 10/11/2026 |
| 138 | Bitbase |
AAVE/USDT | $121.98 | $1,176,776 | 23:57:11 10/11/2026 |
| 139 |  Metric (Ethereum) |
AAVE/USDC | $122.13 | $1,164,609 | 00:02:23 11/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,011.90 | $1,150,293 | 23:50:35 10/11/2026 |
| 141 | WhiteBIT |
AAVE/WBT | $121.93 | $1,148,732 | 23:57:08 10/11/2026 |
| 142 | BingX |
AAVE/USDT | $122.11 | $1,123,604 | 23:57:07 10/11/2026 |
| 143 |  Crypto.com Exchange |
AAVE/USDT | $122.64 | $1,112,518 | 23:54:10 10/11/2026 |
| 144 |  PointPay |
AAVE/USDT | $122.54 | $1,058,077 | 23:51:10 10/11/2026 |
| 145 |  SuperEx |
AAVE/USDT | $122.25 | $1,009,078 | 23:54:10 10/11/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $122.54 | $972,797 | 00:00:08 11/11/2026 |
| 147 |  COINSPACE |
AAVE/USDT | $122.44 | $937,049 | 00:00:09 11/11/2026 |
| 148 | Pionex |
AAVE/USDT | $122.06 | $933,711 | 23:57:08 10/11/2026 |
| 149 |  Bit2Me |
AAVE/EUR | $122.07 | $886,122 | 23:57:08 10/11/2026 |
| 150 | Kraken |
AAVE/EUR | $122.72 | $882,380 | 23:59:54 10/11/2026 |
| 151 |  Variational |
AAVE/USDC | $122.59 | $850,113 | 00:00:16 11/11/2026 |
| 152 |  Picol |
AAVE/USDT | $122.52 | $823,833 | 00:00:08 11/11/2026 |
| 153 | Bitget |
AAVE/USDT | $122.73 | $823,705 | 23:55:25 10/11/2026 |
| 154 |  TRAIEX |
AAVE/USDT | $122.61 | $820,241 | 00:00:08 11/11/2026 |
| 155 |  Azbit |
AAVE/USDT | $122.16 | $790,682 | 23:57:11 10/11/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $122.73 | $771,903 | 23:59:23 10/11/2026 |
| 157 | Tebbit |
AAVE/USDT | $122.37 | $742,772 | 00:00:17 11/11/2026 |
| 158 |  Niza.io |
AAVE/USD | $122.04 | $719,633 | 23:57:11 10/11/2026 |
| 159 | EasiCoin |
AAVE/USDT | $122.53 | $712,751 | 00:00:08 11/11/2026 |
| 160 | Bitbaby |
AAVE/USDT | $122.21 | $654,546 | 23:57:10 10/11/2026 |
| 161 | XT.COM |
AAVE/USD | $121.86 | $643,095 | 23:57:45 10/11/2026 |
| 162 | LBank |
AAVE/USDT | $121.91 | $638,861 | 23:57:12 10/11/2026 |
| 163 |  Aster |
AAVE/USDT | $122.58 | $599,991 | 23:54:15 10/11/2026 |
| 164 | P2B |
AAVE/USDC | $122.00 | $599,378 | 23:57:17 10/11/2026 |
| 165 | idax exchange |
AAVE/USDC | $122.57 | $596,694 | 00:00:09 11/11/2026 |
| 166 | Bitbaby |
AAVE/USDC | $121.99 | $596,221 | 23:57:16 10/11/2026 |
| 167 |  BitKan |
AAVE/USDT | $122.44 | $594,951 | 00:00:10 11/11/2026 |
| 168 | Koinbay |
AAVE/USDC | $122.67 | $577,765 | 23:54:14 10/11/2026 |
| 169 |  Backpack Exchange |
AAVE/USDC | $122.09 | $559,221 | 23:57:15 10/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
AAVE/USDC | $122.76 | $529,781 | 23:52:59 10/11/2026 |
| 171 | x.me Exchange |
AAVE/USDT | $121.96 | $515,601 | 23:57:13 10/11/2026 |
| 172 |  Extended |
AAVE/USD | $122.40 | $508,247 | 00:00:16 11/11/2026 |
| 173 |  Bitvavo |
AAVE/EUR | $122.32 | $482,538 | 23:57:08 10/11/2026 |
| 174 | HTX |
AAVE/USDT | $122.49 | $474,195 | 23:54:16 10/11/2026 |
| 175 | Bitrue |
AAVE/XRP | $122.00 | $469,636 | 23:57:12 10/11/2026 |
| 176 | Biconomy.com |
AAVE/USDC | $122.08 | $463,707 | 23:48:08 10/11/2026 |
| 177 |  LeveX |
AAVE/USDT | $122.31 | $458,675 | 00:00:15 11/11/2026 |
| 178 | Phemex |
AAVE/USDC | $121.88 | $455,199 | 23:57:16 10/11/2026 |
| 179 |  BigONE |
AAVE/USDT | $122.15 | $454,184 | 23:57:11 10/11/2026 |
| 180 |  Kalshi |
AAVE/USD | $122.55 | $435,840 | 00:00:15 11/11/2026 |
| 181 | Bitunix |
AAVE/USDT | $121.99 | $429,208 | 23:57:12 10/11/2026 |
| 182 |  ICRYPEX |
AAVE/USDT | $122.11 | $429,190 | 23:57:09 10/11/2026 |
| 183 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,416 | 00:00:09 11/11/2026 |
| 184 | idax exchange |
AAVE/USDT | $122.51 | $378,369 | 00:00:09 11/11/2026 |
| 185 | Koinbay |
AAVE/USDT | $122.69 | $365,171 | 23:54:14 10/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
AAVE/WETH | $122.01 | $360,939 | 23:56:47 10/11/2026 |
| 187 |  ZKE |
AAVE/USDC | $122.10 | $359,600 | 23:57:09 10/11/2026 |
| 188 |  Venus |
AAVE/vAAVE | $122.56 | $353,196 | 23:57:08 10/11/2026 |
| 189 | TRAIEX |
AAVE/USDC | $122.66 | $349,068 | 00:00:08 11/11/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $122.34 | $347,067 | 00:00:16 11/11/2026 |
| 191 | Bitbase |
AAVE/USDC | $122.00 | $318,382 | 23:57:11 10/11/2026 |
| 192 |  TxFlow |
AAVE/USDC | $122.42 | $312,451 | 00:00:46 11/11/2026 |
| 193 | MGBX |
AAVE/USDT | $122.05 | $304,208 | 23:57:09 10/11/2026 |
| 194 |  CriptoSwaps |
AAVE/USDT | $122.55 | $276,777 | 00:00:09 11/11/2026 |
| 195 | OKX |
AAVE/USDC | $122.22 | $269,071 | 23:56:53 10/11/2026 |
| 196 | Bitunix |
AAVE/USDC | $122.01 | $260,311 | 23:57:17 10/11/2026 |
| 197 |  EdgeX |
AAVE/USDC | $122.46 | $250,142 | 00:00:16 11/11/2026 |
| 198 |  Bitazza |
AAVE/USDT | $122.53 | $249,605 | 00:00:08 11/11/2026 |
| 199 | Binance |
AAVE/TRY | $122.78 | $249,383 | 23:56:42 10/11/2026 |
| 200 |  Coincall |
AAVE/USD | $122.36 | $246,800 | 00:00:15 11/11/2026 |
| 201 | Bitunix |
AAVE/USD | $122.14 | $233,334 | 23:57:17 10/11/2026 |
| 202 | BitTap |
AAVE/USDT | $122.54 | $227,912 | 00:00:07 11/11/2026 |
| 203 | ZKE |
AAVE/USDT | $122.22 | $227,098 | 23:57:09 10/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.68 | $227,061 | 23:49:47 10/11/2026 |
| 205 | Niza.io |
AAVE/EUR | $122.07 | $226,011 | 23:57:11 10/11/2026 |
| 206 | XT.COM |
AAVE/USDC | $122.08 | $224,444 | 23:57:08 10/11/2026 |
| 207 |  Revolut (UK) |
AAVE/USD | $122.49 | $201,251 | 00:00:11 11/11/2026 |
| 208 |  Bithumb |
AAVE/KRW | $123.62 | $196,982 | 23:59:23 10/11/2026 |
| 209 | CriptoSwaps |
AAVE/BTC | $115.01 | $194,313 | 00:00:09 11/11/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $122.53 | $191,834 | 23:56:53 10/11/2026 |
| 211 |  Arcus |
AAVE/USD | $122.03 | $187,497 | 23:57:15 10/11/2026 |
| 212 |  Polymarket Perps |
AAVE/USD | $122.04 | $177,571 | 00:00:15 11/11/2026 |
| 213 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,018.03 | $175,215 | 23:50:43 10/11/2026 |
| 214 |  CoinTR |
AAVE/USDT | $122.24 | $173,712 | 23:57:07 10/11/2026 |
| 215 |  XBO.com |
AAVE/USDT | $122.39 | $169,541 | 23:54:07 10/11/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $122.06 | $168,680 | 23:57:08 10/11/2026 |
| 217 |  SecondBTC |
AAVE/USDT | $122.13 | $167,502 | 23:57:14 10/11/2026 |
| 218 | MEXC |
AAVE/USDT | $122.42 | $164,984 | 23:54:07 10/11/2026 |
| 219 | EasiCoin |
AAVE/USDC | $122.56 | $162,815 | 00:00:08 11/11/2026 |
| 220 |  Binance TH |
AAVE/USDT | $121.99 | $162,296 | 23:57:11 10/11/2026 |
| 221 |  XXKK |
AAVE/USDT | $121.64 | $160,630 | 00:00:08 11/11/2026 |
| 222 |  Binance TR |
AAVE/TRY | $122.14 | $153,945 | 23:57:10 10/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $672.26 | $151,467 | 23:56:52 10/11/2026 |
| 224 |  Tothemoon |
AAVE/USDT | $122.20 | $145,085 | 23:57:09 10/11/2026 |
| 225 |  Dzengi |
AAVE/USD | $121.90 | $144,555 | 00:00:08 11/11/2026 |
| 226 | MEXC |
AAVE/USDC | $122.51 | $144,199 | 23:54:17 10/11/2026 |
| 227 |  Foxbit |
AAVE/BRL | $122.74 | $139,401 | 23:57:07 10/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.16 | $138,567 | 23:50:11 10/11/2026 |
| 229 | MEXC |
AAVE/USDC | $122.28 | $130,262 | 23:54:07 10/11/2026 |
| 230 | Cofinex |
AAVE/USDC | $122.39 | $128,319 | 00:00:15 11/11/2026 |
| 231 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $124,803 | 23:57:10 10/11/2026 |
| 232 |  BiFinance |
AAVE/USDT | $122.26 | $123,892 | 23:57:07 10/11/2026 |
| 233 | BYDFi |
AAVE/USDT | $122.36 | $115,692 | 23:57:07 10/11/2026 |
| 234 | Revolut (UK) |
AAVE/EUR | $122.54 | $110,493 | 00:00:11 11/11/2026 |
| 235 | TxFlow |
AAVE/USDC | $122.34 | $110,074 | 00:00:09 11/11/2026 |
| 236 | KTX |
AAVE/USDT | $122.52 | $102,260 | 00:00:12 11/11/2026 |
| 237 |  Pacifica |
AAVE/USD | $122.44 | $99,819.44 | 00:00:15 11/11/2026 |
| 238 |  Paribu |
AAVE/TRY | $122.09 | $99,632.07 | 23:59:23 10/11/2026 |
| 239 | BtcTurk | Kripto |
AAVE/USDT | $122.63 | $99,589.19 | 23:56:53 10/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
AAVE/USDC | $122.66 | $98,628.63 | 23:44:47 10/11/2026 |
| 241 |  CoinCola |
AAVE/USDT | $122.66 | $98,085.79 | 00:00:07 11/11/2026 |
| 242 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,020.23 | $95,027.14 | 23:57:27 10/11/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,019.37 | $94,368.53 | 23:57:00 10/11/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $122.78 | $94,345.77 | 23:54:10 10/11/2026 |
| 245 |  Flipster |
AAVE/USDT | $123.59 | $90,080.87 | 23:57:15 10/11/2026 |
| 246 |  Coins.ph |
AAVE/PHP | $121.91 | $89,020.64 | 23:57:18 10/11/2026 |
| 247 | CoinTR |
AAVE/TRY | $122.00 | $80,642.98 | 23:57:07 10/11/2026 |
| 248 |  B2Z Exchange |
AAVE/USD | $122.39 | $79,277.11 | 00:00:15 11/11/2026 |
| 249 | TRAIEX |
AAVE/USDT | $122.32 | $79,227.85 | 00:00:15 11/11/2026 |
| 250 |  BTSE |
AAVE/USDT | $121.87 | $79,164.41 | 23:57:15 10/11/2026 |
| 251 |  BITmarkets |
AAVE/USDT | $121.86 | $79,093.75 | 23:57:15 10/11/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $121.88 | $76,322.19 | 23:56:29 10/11/2026 |
| 253 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $75,379.49 | 23:56:35 10/11/2026 |
| 254 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $74,668.76 | 23:57:10 10/11/2026 |
| 255 | Bitrue |
AAVE/USDC | $122.05 | $73,358.74 | 23:57:12 10/11/2026 |
| 256 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,016.95 | $69,275.15 | 23:41:49 10/11/2026 |
| 257 | Coinbase Exchange |
AAVE/BTC | $120.68 | $68,551.58 | 23:56:59 10/11/2026 |
| 258 |  Gemini |
AAVE/USD | $122.41 | $65,271.30 | 23:59:54 10/11/2026 |
| 259 | BVOX |
AAVE/USDT | $122.39 | $64,966.31 | 23:57:13 10/11/2026 |
| 260 | OKX |
AAVE/EUR | $122.75 | $63,628.31 | 23:56:24 10/11/2026 |
| 261 |  Bybit EU |
AAVE/USDC | $121.27 | $63,439.88 | 00:00:08 11/11/2026 |
| 262 | Kraken |
AAVE/XBT | $122.66 | $60,789.04 | 23:59:23 10/11/2026 |
| 263 |  BlueBit |
AAVE/USDT | $122.25 | $59,942.91 | 00:00:10 11/11/2026 |
| 264 | 4E |
AAVE/USDT | $122.34 | $59,929.59 | 00:00:15 11/11/2026 |
| 265 |  O2 Exchange |
AAVE/USDC | $122.64 | $59,256.45 | 00:00:08 11/11/2026 |
| 266 |  Uniswap v3 (BSC) |
WBNB/AAVE | $670.32 | $58,053.09 | 23:53:00 10/11/2026 |
| 267 | Cofinex |
AAVE/USDT | $122.52 | $57,390.74 | 00:00:10 11/11/2026 |
| 268 | XBO.com |
AAVE/USD | $122.36 | $56,545.67 | 23:54:07 10/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.15 | $54,819.36 | 23:56:35 10/11/2026 |
| 270 | Revolut (UK) |
AAVE/GBP | $121.98 | $54,492.88 | 00:00:11 11/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07513 | $53,446.58 | 21:38:59 10/11/2026 |
| 272 | Bitstamp by Robinhood |
AAVE/EUR | $122.52 | $50,302.51 | 23:59:23 10/11/2026 |
| 273 | Coinbase Exchange |
AAVE/EUR | $122.25 | $49,978.66 | 23:56:59 10/11/2026 |
| 274 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,020.48 | $49,583.86 | 23:58:31 10/11/2026 |
| 275 |  HashKey Exchange |
AAVE/USD | $122.50 | $48,671.03 | 23:57:11 10/11/2026 |
| 276 |  NexDAX |
AAVE/USDT | $122.50 | $46,954.04 | 00:00:09 11/11/2026 |
| 277 | Coins.ph |
AAVE/USDT | $121.99 | $44,729.66 | 23:57:18 10/11/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08558 | $39,351.27 | 23:58:33 10/11/2026 |
| 279 | LeveX |
AAVE/USDT | $122.70 | $39,278.77 | 00:00:08 11/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.05982 | $38,816.46 | 23:52:59 10/11/2026 |
| 281 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $123.59 | $37,284.46 | 01:05:23 10/11/2026 |
| 282 |  Ring Exchange (Ethereum) |
AAVE/WETH | $122.12 | $36,577.68 | 23:35:23 10/11/2026 |
| 283 |  Meteora DLMM |
AAVE/USDC | $122.38 | $36,523.83 | 23:49:39 10/11/2026 |
| 284 |  Bitfinex |
AAVE/USD | $121.84 | $34,883.56 | 23:59:23 10/11/2026 |
| 285 | KuCoin |
AAVE/BTC | $122.52 | $33,363.40 | 23:55:59 10/11/2026 |
| 286 | B2Z Exchange |
AAVE/USD | $122.69 | $31,252.35 | 00:00:09 11/11/2026 |
| 287 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $122.53 | $31,120.06 | 23:50:35 10/11/2026 |
| 288 | BITmarkets |
AAVE/USD | $122.11 | $31,088.40 | 23:57:07 10/11/2026 |
| 289 | Bitfinex |
AAVE/USDT | $121.85 | $30,315.70 | 23:59:53 10/11/2026 |
| 290 | Bybit |
AAVE/USDC | $122.41 | $28,389.26 | 23:54:09 10/11/2026 |
| 291 |  Orderly |
AAVE/USDC | $122.39 | $27,803.22 | 00:00:16 11/11/2026 |
| 292 |  MemeMax |
AAVE/USDC | $122.38 | $27,803.22 | 00:00:16 11/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDT | $122.55 | $26,564.97 | 23:44:47 10/11/2026 |
| 294 |  Kanga Exchange |
AAVE/USDC | $122.13 | $26,141.10 | 00:00:08 11/11/2026 |
| 295 | XBO.com |
AAVE/EUR | $122.67 | $25,347.98 | 23:54:07 10/11/2026 |
| 296 | AEGET |
AAVE/USDT | $122.51 | $24,740.28 | 00:00:09 11/11/2026 |
| 297 | BASEKX |
AAVE/USDT | $122.53 | $24,739.26 | 00:00:07 11/11/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $125.47 | $24,513.82 | 22:21:18 10/11/2026 |
| 299 | Kanga Exchange |
AAVE/PLN | $122.88 | $23,716.46 | 00:00:08 11/11/2026 |
| 300 |  BitexLive |
AAVE/USDT | $122.16 | $19,889.75 | 23:57:12 10/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 11/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,133,944 với tỷ giá $121.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.