Aave AAVE
Xếp hạng #42
19:43:00 07/03/2026
Giá Aave (AAVE)
$110.01 -3.45%
0.001619 BTC
2,964,651 VND
Thấp: $109.47
Cao: $116.56
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $110.06 | $449,428,664 | 18:54:14 07/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $109.93 | $435,434,600 | 19:00:16 07/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $109.98 | $250,603,262 | 18:54:19 07/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.04 | $129,592,528 | 19:00:15 07/03/2026 |
| 5 |  Binance |
AAVE/USDT | $109.97 | $55,793,941 | 18:54:16 07/03/2026 |
| 6 |  KTX |
AAVE/USDT | $109.94 | $52,850,379 | 19:00:15 07/03/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $110.08 | $52,273,982 | 18:57:20 07/03/2026 |
| 8 |  FameEX |
AAVE/USDT | $110.16 | $44,749,533 | 18:57:12 07/03/2026 |
| 9 |  Bybit |
AAVE/USDT | $110.07 | $41,100,347 | 18:54:08 07/03/2026 |
| 10 |  TruBit Pro Exchange |
AAVE/USDT | $109.94 | $34,109,233 | 19:00:15 07/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $110.17 | $33,378,771 | 18:57:09 07/03/2026 |
| 12 |  Batonex |
AAVE/USDT | $109.93 | $33,329,872 | 19:00:16 07/03/2026 |
| 13 |  Ju.com |
AAVE/USDT | $109.95 | $32,765,688 | 19:00:16 07/03/2026 |
| 14 |  Millionero |
AAVE/USDT | $109.94 | $32,597,649 | 19:00:19 07/03/2026 |
| 15 |  CoinW |
AAVE/USDT | $110.08 | $31,826,695 | 18:57:17 07/03/2026 |
| 16 | Bybit |
AAVE/USDT | $110.00 | $31,650,105 | 18:54:16 07/03/2026 |
| 17 | FameEX |
AAVE/USDT | $109.98 | $31,137,831 | 18:54:18 07/03/2026 |
| 18 | CoinChief |
AAVE/USDT | $109.99 | $30,938,690 | 19:00:08 07/03/2026 |
| 19 |  CoinP |
AAVE/USDT | $110.01 | $30,239,557 | 19:00:12 07/03/2026 |
| 20 |  BlockFin |
AAVE/USDT | $109.92 | $28,115,175 | 19:00:24 07/03/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $109.92 | $27,595,080 | 19:00:17 07/03/2026 |
| 22 |  BVOX |
AAVE/USDT | $110.06 | $26,250,399 | 18:45:09 07/03/2026 |
| 23 |  BingX |
AAVE/USDT | $110.06 | $24,095,457 | 18:57:15 07/03/2026 |
| 24 | BVOX |
AAVE/USDT | $109.98 | $23,975,859 | 18:45:15 07/03/2026 |
| 25 |  BTCC |
AAVE/USDT | $110.20 | $23,932,436 | 18:57:16 07/03/2026 |
| 26 |  Hibt |
AAVE/USDT | $110.15 | $23,901,195 | 18:57:23 07/03/2026 |
| 27 |  GroveX |
AAVE/USDT | $110.01 | $23,445,880 | 18:54:13 07/03/2026 |
| 28 |  Tapbit |
AAVE/USDT | $110.09 | $23,036,412 | 18:57:15 07/03/2026 |
| 29 |  OKX |
AAVE/USDT | $109.93 | $21,496,289 | 18:56:31 07/03/2026 |
| 30 |  BitradeX |
AAVE/USDT | $110.00 | $21,144,351 | 18:57:15 07/03/2026 |
| 31 |  CEEX exchange |
AAVE/USDT | $110.20 | $19,223,185 | 19:00:10 07/03/2026 |
| 32 |  BiKing |
AAVE/USDT | $109.98 | $17,512,075 | 18:54:17 07/03/2026 |
| 33 | Millionero |
AAVE/USDT | $110.04 | $17,239,469 | 19:00:07 07/03/2026 |
| 34 |  Bitunix |
AAVE/USDT | $109.93 | $16,976,241 | 18:48:15 07/03/2026 |
| 35 |  Zoomex |
AAVE/USDT | $110.07 | $16,440,128 | 18:54:11 07/03/2026 |
| 36 |  WHXEX |
AAVE/USDT | $110.07 | $15,907,491 | 18:57:15 07/03/2026 |
| 37 |  KuCoin |
AAVE/USDT | $110.03 | $15,567,098 | 18:50:53 07/03/2026 |
| 38 |  BitMart |
AAVE/USDT | $110.08 | $15,461,384 | 18:57:16 07/03/2026 |
| 39 |  NovaEx |
AAVE/USDT | $109.92 | $15,052,005 | 19:00:16 07/03/2026 |
| 40 | KuCoin |
AAVE/USDT | $110.08 | $13,822,735 | 18:54:18 07/03/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $110.19 | $13,799,791 | 18:54:21 07/03/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $110.11 | $12,798,108 | 18:57:15 07/03/2026 |
| 43 | Zoomex |
AAVE/USDT | $110.08 | $12,794,492 | 18:57:22 07/03/2026 |
| 44 |  Websea |
AAVE/USDT | $109.92 | $12,482,594 | 19:00:15 07/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $110.08 | $11,811,043 | 18:57:15 07/03/2026 |
| 46 |  WEEX |
AAVE/USDT | $110.06 | $11,220,822 | 18:57:18 07/03/2026 |
| 47 |  AscendEX |
AAVE/USDT | $109.91 | $9,949,957 | 18:54:15 07/03/2026 |
| 48 | Binance |
AAVE/USDT | $110.14 | $9,707,449 | 18:56:54 07/03/2026 |
| 49 |  Biconomy.com |
AAVE/USDT | $109.98 | $9,322,343 | 18:54:15 07/03/2026 |
| 50 | BiKing |
AAVE/USDT | $110.03 | $9,073,844 | 18:54:07 07/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $109.91 | $8,397,567 | 19:00:17 07/03/2026 |
| 52 |  Poloniex |
AAVE/USDT | $110.09 | $8,259,672 | 18:59:23 07/03/2026 |
| 53 |  Grvt |
AAVE/USDT | $109.97 | $7,996,460 | 19:03:16 07/03/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $109.94 | $7,955,037 | 19:00:16 07/03/2026 |
| 55 |  Bitget |
AAVE/USDT | $109.98 | $7,857,623 | 18:54:16 07/03/2026 |
| 56 |  YEX |
AAVE/USDT | $109.93 | $7,773,221 | 19:00:16 07/03/2026 |
| 57 |  Cofinex |
AAVE/USDT | $109.90 | $7,760,654 | 19:00:17 07/03/2026 |
| 58 |  AstralX |
AAVE/USDT | $110.04 | $7,407,627 | 19:00:10 07/03/2026 |
| 59 | CoinP |
AAVE/USDT | $110.06 | $7,393,677 | 18:57:16 07/03/2026 |
| 60 |  Bitrue |
AAVE/USDT | $110.09 | $7,354,597 | 18:57:17 07/03/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $109.94 | $7,340,805 | 19:00:16 07/03/2026 |
| 62 |  Echobit |
AAVE/USDT | $110.08 | $6,951,303 | 18:57:16 07/03/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $109.93 | $6,850,340 | 19:00:16 07/03/2026 |
| 64 | Batonex |
AAVE/USDT | $110.00 | $6,713,291 | 19:00:07 07/03/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $110.09 | $6,504,251 | 18:54:20 07/03/2026 |
| 66 | Hotcoin |
AAVE/USDT | $110.08 | $6,390,363 | 18:57:23 07/03/2026 |
| 67 | CoinW |
AAVE/USDT | $110.17 | $6,158,804 | 18:57:07 07/03/2026 |
| 68 | Coinlocally |
AAVE/USDT | $110.00 | $5,998,670 | 19:00:07 07/03/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $110.08 | $5,721,602 | 18:57:16 07/03/2026 |
| 70 |  MEXC |
AAVE/USDT | $110.16 | $5,692,912 | 18:57:08 07/03/2026 |
| 71 |  P2B |
AAVE/USDT | $110.18 | $5,675,988 | 18:57:07 07/03/2026 |
| 72 |  XXKK |
AAVE/USDT | $110.07 | $5,487,594 | 18:54:08 07/03/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.97 | $5,400,964 | 19:00:09 07/03/2026 |
| 74 |  UZX |
AAVE/USDT | $110.14 | $5,104,042 | 18:57:12 07/03/2026 |
| 75 | BTCC |
AAVE/USDT | $110.05 | $4,877,907 | 18:57:12 07/03/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $110.08 | $4,804,256 | 18:54:11 07/03/2026 |
| 77 |  4E |
AAVE/USDT | $110.15 | $4,800,487 | 18:57:18 07/03/2026 |
| 78 | Hibt |
AAVE/USDT | $110.14 | $4,649,547 | 18:57:07 07/03/2026 |
| 79 |  Ourbit |
AAVE/USDT | $110.09 | $4,605,950 | 18:57:15 07/03/2026 |
| 80 | Websea |
AAVE/USDT | $110.02 | $4,124,132 | 19:00:12 07/03/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $109.93 | $4,095,823 | 19:00:21 07/03/2026 |
| 82 | KTX |
AAVE/USDT | $109.99 | $4,079,602 | 19:00:10 07/03/2026 |
| 83 | BingX |
AAVE/USDT | $110.05 | $3,755,044 | 18:54:07 07/03/2026 |
| 84 |  Hyperliquid |
AAVE/USD | $110.06 | $3,727,754 | 18:57:27 07/03/2026 |
| 85 | Ourbit |
AAVE/USDT | $110.15 | $3,476,394 | 18:57:08 07/03/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $110.00 | $3,441,642 | 18:54:16 07/03/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $109.95 | $3,377,374 | 19:00:16 07/03/2026 |
| 88 | Binance |
AAVE/USD | $110.08 | $3,139,942 | 18:54:50 07/03/2026 |
| 89 | AscendEX |
AAVE/USDT | $110.06 | $2,982,174 | 18:54:08 07/03/2026 |
| 90 | Bitunix |
AAVE/USDC | $109.87 | $2,807,998 | 18:48:15 07/03/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $110.20 | $2,787,636 | 18:57:11 07/03/2026 |
| 92 | Binance |
AAVE/USDC | $109.94 | $2,782,525 | 18:54:16 07/03/2026 |
| 93 |  Nivex |
AAVE/USDT | $110.02 | $2,737,902 | 19:00:07 07/03/2026 |
| 94 |  YUBIT |
AAVE/USDT | $110.08 | $2,697,594 | 18:57:15 07/03/2026 |
| 95 |  EagleX |
AAVE/USDT | $109.93 | $2,691,796 | 19:00:15 07/03/2026 |
| 96 | OKX |
AAVE/USDT | $110.20 | $2,560,967 | 18:56:53 07/03/2026 |
| 97 |  Gate |
AAVE/USDT | $110.06 | $2,496,237 | 18:54:19 07/03/2026 |
| 98 | Gate |
AAVE/USDT | $110.17 | $2,483,798 | 18:56:24 07/03/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $109.94 | $2,309,883 | 19:00:18 07/03/2026 |
| 100 |  Dmex |
AAVE/USD | $109.93 | $2,204,292 | 19:03:16 07/03/2026 |
| 101 | EagleX |
AAVE/USDT | $110.00 | $2,174,195 | 19:00:10 07/03/2026 |
| 102 | YUBIT |
AAVE/USDT | $110.16 | $2,149,209 | 18:57:11 07/03/2026 |
| 103 | WEEX |
AAVE/USDT | $110.14 | $2,028,966 | 18:57:10 07/03/2026 |
| 104 |  SunX |
AAVE/USDT | $110.04 | $2,019,686 | 19:00:10 07/03/2026 |
| 105 |  XT.COM |
AAVE/USDT | $110.14 | $1,941,440 | 18:57:08 07/03/2026 |
| 106 |  Tebbit |
AAVE/USDT | $110.01 | $1,936,678 | 19:00:10 07/03/2026 |
| 107 |  Ekbit |
AAVE/USDT | $110.01 | $1,932,540 | 19:00:10 07/03/2026 |
| 108 |  ASTX |
AAVE/USDT | $110.01 | $1,929,981 | 19:00:10 07/03/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $110.16 | $1,909,591 | 18:56:28 07/03/2026 |
| 110 | TruBit Pro Exchange |
AAVE/USDT | $110.03 | $1,909,512 | 19:00:07 07/03/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $110.02 | $1,891,179 | 19:00:11 07/03/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $110.02 | $1,891,172 | 19:00:15 07/03/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $110.02 | $1,891,133 | 19:00:07 07/03/2026 |
| 114 |  HitBTC |
AAVE/USDT | $110.02 | $1,891,130 | 19:00:07 07/03/2026 |
| 115 |  Phemex |
AAVE/USDT | $110.08 | $1,854,438 | 18:57:17 07/03/2026 |
| 116 |  BloFin |
AAVE/USDT | $109.99 | $1,812,662 | 18:54:16 07/03/2026 |
| 117 |  CRMClick |
AAVE/USDT | $116.69 | $1,806,668 | 07:00:17 06/03/2026 |
| 118 | BitradeX |
AAVE/USDT | $110.13 | $1,792,333 | 18:57:08 07/03/2026 |
| 119 |  OrangeX |
AAVE/USDT | $110.18 | $1,734,941 | 18:57:09 07/03/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $109.96 | $1,713,205 | 19:00:17 07/03/2026 |
| 121 |  SuperEx |
AAVE/USDT | $110.57 | $1,709,398 | 19:00:09 07/03/2026 |
| 122 |  BitTap |
AAVE/USDT | $109.91 | $1,613,295 | 19:00:23 07/03/2026 |
| 123 |  LBank |
AAVE/USDT | $110.16 | $1,581,241 | 18:57:10 07/03/2026 |
| 124 | WEEX |
AAVE/USDC | $110.15 | $1,503,644 | 18:57:10 07/03/2026 |
| 125 | Bitget |
AAVE/USDT | $110.06 | $1,502,486 | 18:54:10 07/03/2026 |
| 126 | Binance |
AAVE/USDC | $110.16 | $1,418,028 | 18:56:54 07/03/2026 |
| 127 |  OneEx |
AAVE/USDT | $110.00 | $1,412,694 | 19:00:10 07/03/2026 |
| 128 | Millionero |
AAVE/USDC | $110.12 | $1,388,798 | 19:00:07 07/03/2026 |
| 129 | YEX |
AAVE/USDT | $110.01 | $1,371,653 | 19:00:09 07/03/2026 |
| 130 | BitMart |
AAVE/USDT | $110.13 | $1,359,699 | 18:57:09 07/03/2026 |
| 131 | DigiFinex |
AAVE/USDT | $110.01 | $1,332,691 | 18:48:11 07/03/2026 |
| 132 |  Backpack Exchange |
AAVE/USDC | $110.14 | $1,255,429 | 18:57:16 07/03/2026 |
| 133 |  Extended |
AAVE/USD | $110.17 | $1,232,658 | 19:03:16 07/03/2026 |
| 134 |  CrypFine |
AAVE/USDT | $110.00 | $1,230,998 | 19:00:07 07/03/2026 |
| 135 |  HTX |
AAVE/USDT | $109.92 | $1,219,640 | 18:54:24 07/03/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $110.03 | $1,185,102 | 19:00:11 07/03/2026 |
| 137 |  BITmarkets |
AAVE/USD | $110.03 | $1,185,077 | 19:00:08 07/03/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $110.03 | $1,185,077 | 19:00:11 07/03/2026 |
| 139 | BITmarkets |
AAVE/USDT | $110.03 | $1,184,933 | 19:00:08 07/03/2026 |
| 140 |  BTSE |
AAVE/USDT | $110.05 | $1,180,586 | 18:54:09 07/03/2026 |
| 141 | Echobit |
AAVE/USDT | $110.15 | $1,144,661 | 18:57:12 07/03/2026 |
| 142 | BTSE |
AAVE/USDT | $110.05 | $1,143,296 | 18:54:15 07/03/2026 |
| 143 | MGBX |
AAVE/USDT | $110.01 | $1,141,380 | 19:00:11 07/03/2026 |
| 144 |  KCEX |
AAVE/USDT | $110.06 | $1,141,228 | 18:57:15 07/03/2026 |
| 145 |  Lighter |
AAVE/USDC | $110.05 | $1,129,634 | 18:57:15 07/03/2026 |
| 146 |  Coinbase International Exchange |
AAVE/USDC | $110.13 | $1,117,441 | 19:00:16 07/03/2026 |
| 147 |  PointPay |
AAVE/USDT | $110.16 | $1,114,563 | 18:57:10 07/03/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $110.05 | $1,107,947 | 19:00:15 07/03/2026 |
| 149 | BITmarkets |
AAVE/USDT | $109.98 | $1,107,241 | 19:00:16 07/03/2026 |
| 150 | Tebbit |
AAVE/USDT | $109.93 | $1,088,412 | 19:00:16 07/03/2026 |
| 151 | YEX |
AAVE/USD | $109.94 | $1,040,252 | 19:00:16 07/03/2026 |
| 152 |  CriptoSwaps |
AAVE/BTC | $110.05 | $1,036,773 | 19:00:11 07/03/2026 |
| 153 | Tapbit |
AAVE/USDT | $110.10 | $935,047 | 18:57:09 07/03/2026 |
| 154 | Bitcastle |
AAVE/USDT | $110.02 | $922,611 | 19:00:10 07/03/2026 |
| 155 |  Upbit |
AAVE/KRW | $109.85 | $911,514 | 18:56:53 07/03/2026 |
| 156 |  SunX |
AAVE/USDT | $109.97 | $909,752 | 19:03:17 07/03/2026 |
| 157 | Ekbit |
AAVE/USDT | $109.93 | $905,638 | 19:00:16 07/03/2026 |
| 158 | ASTX |
AAVE/USDT | $109.93 | $905,090 | 19:00:16 07/03/2026 |
| 159 | CriptoSwaps |
AAVE/USDT | $110.26 | $877,355 | 19:00:11 07/03/2026 |
| 160 | Toobit |
AAVE/USDT | $110.15 | $848,204 | 18:57:11 07/03/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $110.04 | $800,910 | 18:54:07 07/03/2026 |
| 162 |  Coinflare |
AAVE/USDT | $109.92 | $799,224 | 19:00:15 07/03/2026 |
| 163 | SuperEx |
AAVE/BTC | $110.25 | $795,415 | 19:00:09 07/03/2026 |
| 164 | Koinbay |
AAVE/USDC | $110.01 | $791,438 | 18:48:11 07/03/2026 |
| 165 | WHXEX |
AAVE/USDC | $110.01 | $788,372 | 19:00:09 07/03/2026 |
| 166 |  Coinstore |
AAVE/USDT | $109.94 | $784,084 | 18:57:12 07/03/2026 |
| 167 |  PrimeXBT |
AAVE/USDT | $109.89 | $743,654 | 19:03:15 07/03/2026 |
| 168 | Ju.com |
AAVE/USDT | $110.01 | $728,849 | 19:00:13 07/03/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $110.14 | $725,561 | 18:54:20 07/03/2026 |
| 170 | Phemex |
AAVE/USDT | $110.10 | $725,511 | 18:57:08 07/03/2026 |
| 171 |  Venus |
AAVE/vAAVE | $110.11 | $705,407 | 19:00:10 07/03/2026 |
| 172 |  Bitstamp by Robinhood |
AAVE/USD | $110.09 | $705,139 | 18:59:53 07/03/2026 |
| 173 | NovaEx |
AAVE/USDT | $110.01 | $693,295 | 19:00:07 07/03/2026 |
| 174 | Bitunix |
AAVE/USDT | $110.01 | $675,037 | 18:48:11 07/03/2026 |
| 175 |  EdgeX |
AAVE/USD | $109.95 | $665,019 | 19:03:15 07/03/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $110.30 | $657,411 | 18:57:10 07/03/2026 |
| 177 |  AllinX |
AAVE/USDT | $109.99 | $649,938 | 19:00:10 07/03/2026 |
| 178 | BlockFin |
AAVE/USDT | $110.12 | $602,222 | 18:57:13 07/03/2026 |
| 179 |  Pionex |
AAVE/USDT | $110.08 | $572,187 | 18:57:15 07/03/2026 |
| 180 |  Kraken |
AAVE/USD | $110.11 | $552,082 | 18:59:54 07/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $110.15 | $534,001 | 18:53:35 07/03/2026 |
| 182 | CZR Exchange |
AAVE/USDT | $109.99 | $532,846 | 19:00:08 07/03/2026 |
| 183 | VOOX Exchange |
AAVE/USDT | $110.14 | $502,894 | 18:57:10 07/03/2026 |
| 184 |  COINSPACE |
AAVE/USDT | $109.94 | $498,794 | 19:00:10 07/03/2026 |
| 185 | Pionex |
AAVE/USDT | $110.14 | $492,152 | 18:57:12 07/03/2026 |
| 186 | WhiteBIT |
AAVE/USDC | $110.03 | $490,579 | 18:54:20 07/03/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $110.07 | $483,531 | 18:54:10 07/03/2026 |
| 188 | AstralX |
AAVE/USDT | $109.94 | $478,389 | 19:00:19 07/03/2026 |
| 189 | WHXEX |
AAVE/BTC | $109.97 | $451,698 | 19:00:09 07/03/2026 |
| 190 |  Paribu |
AAVE/TRY | $110.13 | $443,499 | 18:57:12 07/03/2026 |
| 191 | BitbabyExchange |
AAVE/USDC | $109.97 | $436,846 | 18:54:16 07/03/2026 |
| 192 |  Picol |
AAVE/USDT | $110.00 | $431,671 | 19:00:08 07/03/2026 |
| 193 |  BYDFi |
AAVE/USDT | $110.02 | $403,115 | 19:00:10 07/03/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $110.22 | $395,140 | 19:00:09 07/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $110.02 | $369,587 | 19:00:10 07/03/2026 |
| 196 | BloFin |
AAVE/USDT | $110.03 | $357,303 | 18:54:08 07/03/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $110.03 | $353,931 | 19:00:11 07/03/2026 |
| 198 | KCEX |
AAVE/USDT | $110.14 | $352,099 | 18:57:07 07/03/2026 |
| 199 |  BitDelta |
AAVE/USDT | $110.00 | $350,324 | 19:00:07 07/03/2026 |
| 200 | Biconomy.com |
AAVE/USDC | $110.05 | $334,784 | 18:54:07 07/03/2026 |
| 201 | BitbabyExchange |
AAVE/USDT | $110.06 | $331,731 | 18:54:12 07/03/2026 |
| 202 | BitTap |
AAVE/USDT | $110.15 | $331,644 | 18:57:09 07/03/2026 |
| 203 |  Serenity |
AAVE/USDT | $110.03 | $316,629 | 19:00:12 07/03/2026 |
| 204 |  Blynex |
AAVE/USDT | $110.14 | $304,649 | 19:00:08 07/03/2026 |
| 205 |  Pacifica |
AAVE/USD | $109.96 | $295,671 | 19:03:15 07/03/2026 |
| 206 | Bitrue |
AAVE/XRP | $110.14 | $281,156 | 18:57:07 07/03/2026 |
| 207 |  LeveX |
AAVE/USDT | $109.95 | $278,610 | 19:00:15 07/03/2026 |
| 208 | Bitunix |
AAVE/USD | $109.92 | $276,375 | 18:48:15 07/03/2026 |
| 209 | Bibox |
AAVE/BTC | $251.97 | $268,095 | 19:00:09 07/03/2026 |
| 210 |  EXMO |
AAVE/USDC | $110.08 | $255,633 | 18:57:11 07/03/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $110.07 | $255,632 | 18:57:11 07/03/2026 |
| 212 | Bibox |
AAVE/ETH | $239.61 | $253,229 | 19:00:09 07/03/2026 |
| 213 |  Bitazza |
AAVE/USDT | $109.68 | $244,998 | 19:00:08 07/03/2026 |
| 214 | WHXEX |
AAVE/USDT | $110.02 | $239,492 | 19:00:09 07/03/2026 |
| 215 | BYDFi |
AAVE/USDT | $109.91 | $236,602 | 19:00:16 07/03/2026 |
| 216 | Koinbay |
AAVE/USDT | $110.02 | $235,265 | 19:00:09 07/03/2026 |
| 217 | Binance |
AAVE/BTC | $110.06 | $231,120 | 18:56:54 07/03/2026 |
| 218 | CRMClick |
AAVE/USDT | $116.95 | $227,718 | 07:46:17 06/03/2026 |
| 219 |  BigONE |
AAVE/USDT | $109.95 | $223,705 | 18:57:11 07/03/2026 |
| 220 | Binance |
AAVE/TRY | $110.18 | $220,582 | 18:56:54 07/03/2026 |
| 221 |  Aster |
AAVE/USDT | $109.99 | $202,923 | 18:54:15 07/03/2026 |
| 222 | Phemex |
AAVE/USDC | $110.03 | $199,871 | 18:57:17 07/03/2026 |
| 223 | Cofinex |
AAVE/USD | $109.95 | $198,623 | 19:00:17 07/03/2026 |
| 224 |  WOO X |
AAVE/USDT | $110.17 | $183,239 | 18:57:14 07/03/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $110.05 | $180,043 | 18:54:20 07/03/2026 |
| 226 |  Bithumb |
AAVE/KRW | $109.71 | $174,526 | 18:59:53 07/03/2026 |
| 227 | Coinbase Exchange |
AAVE/EUR | $110.36 | $172,184 | 18:56:59 07/03/2026 |
| 228 |  BtcTurk | Kripto |
AAVE/TRY | $110.35 | $170,179 | 18:59:53 07/03/2026 |
| 229 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,988.41 | $169,786 | 18:59:12 07/03/2026 |
| 230 | Pionex |
AAVE/ETH | $110.08 | $162,612 | 18:57:15 07/03/2026 |
| 231 |  Bit2Me |
AAVE/USDC | $110.06 | $154,651 | 19:00:10 07/03/2026 |
| 232 |  ZKE |
AAVE/USDT | $110.02 | $143,716 | 19:00:09 07/03/2026 |
| 233 | BITmarkets |
AAVE/USDC | $110.05 | $142,011 | 19:00:08 07/03/2026 |
| 234 | B2Z Exchange |
AAVE/USDC | $110.05 | $142,011 | 19:00:11 07/03/2026 |
| 235 |  Niza.io |
AAVE/USD | $110.10 | $141,822 | 18:54:13 07/03/2026 |
| 236 | XT.COM |
AAVE/USDC | $110.15 | $141,812 | 18:57:08 07/03/2026 |
| 237 | MEXC |
AAVE/USDC | $109.93 | $135,262 | 18:54:16 07/03/2026 |
| 238 | Cofinex |
AAVE/USDC | $110.03 | $133,357 | 19:00:17 07/03/2026 |
| 239 |  BiFinance |
AAVE/USDT | $110.06 | $123,150 | 18:54:11 07/03/2026 |
| 240 | WHXEX |
AAVE/ETH | $110.04 | $122,080 | 19:00:09 07/03/2026 |
| 241 | Nivex |
AAVE/USDT | $109.94 | $119,983 | 19:00:17 07/03/2026 |
| 242 |  Binance TR |
AAVE/TRY | $110.18 | $118,610 | 18:57:10 07/03/2026 |
| 243 | Coinbase Exchange |
AAVE/GBP | $110.04 | $118,434 | 18:56:59 07/03/2026 |
| 244 | Kraken |
AAVE/EUR | $110.13 | $116,008 | 18:59:24 07/03/2026 |
| 245 | Bit2Me |
AAVE/EUR | $110.13 | $115,882 | 19:00:10 07/03/2026 |
| 246 |  Kanga Exchange |
AAVE/PLN | $110.55 | $112,160 | 19:00:08 07/03/2026 |
| 247 |  Crypto.com Exchange |
AAVE/USDT | $110.13 | $110,587 | 18:57:11 07/03/2026 |
| 248 | HTX |
AAVE/USDT | $109.98 | $108,221 | 18:59:54 07/03/2026 |
| 249 |  Coincall |
AAVE/USD | $109.89 | $108,030 | 19:03:15 07/03/2026 |
| 250 | Binance |
AAVE/ETH | $110.14 | $107,701 | 18:56:54 07/03/2026 |
| 251 |  ONUS Pro |
AAVE/VNDC | $110.11 | $104,041 | 18:54:16 07/03/2026 |
| 252 | Lighter |
AAVE/USDC | $110.76 | $103,661 | 18:57:07 07/03/2026 |
| 253 | Bitstamp by Robinhood |
AAVE/EUR | $110.18 | $92,872.41 | 18:59:23 07/03/2026 |
| 254 |  Dzengi.com |
AAVE/USD | $109.80 | $88,745.28 | 18:57:08 07/03/2026 |
| 255 | Crypto.com Exchange |
AAVE/USD | $110.11 | $88,529.99 | 18:57:11 07/03/2026 |
| 256 | XT.COM |
AAVE/ETH | $110.15 | $86,205.61 | 18:57:08 07/03/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $110.04 | $85,751.35 | 19:00:18 07/03/2026 |
| 258 |  Bullish |
AAVE/USDC | $110.09 | $81,258.47 | 19:00:07 07/03/2026 |
| 259 |  SecondBTC |
AAVE/USDT | $110.08 | $80,720.47 | 18:57:11 07/03/2026 |
| 260 | EXMO |
AAVE/USDT | $110.31 | $80,083.36 | 18:57:11 07/03/2026 |
| 261 | EXMO.ME |
AAVE/USDT | $110.31 | $80,082.97 | 18:57:11 07/03/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $110.04 | $78,743.53 | 19:00:12 07/03/2026 |
| 263 | 4E |
AAVE/USDT | $110.08 | $73,250.21 | 18:57:17 07/03/2026 |
| 264 |  XBO.com |
AAVE/USDT | $110.12 | $70,412.14 | 19:00:07 07/03/2026 |
| 265 | BtcTurk | Kripto |
AAVE/USDT | $110.25 | $69,842.55 | 18:59:53 07/03/2026 |
| 266 | XBO.com |
AAVE/USD | $110.21 | $69,216.02 | 19:00:07 07/03/2026 |
| 267 | XBO.com |
AAVE/EUR | $110.55 | $68,375.20 | 19:00:07 07/03/2026 |
| 268 | MEXC |
AAVE/USDC | $110.15 | $67,621.22 | 18:57:08 07/03/2026 |
| 269 |  Paradex |
AAVE/USD | $110.03 | $67,099.99 | 19:03:15 07/03/2026 |
| 270 | Coinbase Exchange |
AAVE/BTC | $110.51 | $63,958.20 | 18:56:28 07/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $110.07 | $63,396.34 | 19:00:07 07/03/2026 |
| 272 | Kanga Exchange |
AAVE/USDC | $109.99 | $60,527.84 | 19:00:08 07/03/2026 |
| 273 |  LMAX Digital |
AAVE/USD | $110.28 | $59,962.05 | 19:00:10 07/03/2026 |
| 274 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $58,785.40 | 18:51:47 07/03/2026 |
| 275 |  Bitfinex |
AAVE/USDT | $110.12 | $57,751.24 | 18:57:15 07/03/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,988.36 | $55,280.62 | 18:54:13 07/03/2026 |
| 277 |  Azbit |
AAVE/USDT | $110.14 | $53,980.00 | 18:57:10 07/03/2026 |
| 278 |  BlueBit |
AAVE/USDT | $110.14 | $53,670.40 | 19:00:07 07/03/2026 |
| 279 | Cofinex |
AAVE/USDC | $110.05 | $50,528.74 | 19:00:07 07/03/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $110.19 | $49,437.59 | 18:54:12 07/03/2026 |
| 281 | Bitrue |
AAVE/USDC | $110.13 | $49,394.12 | 18:57:07 07/03/2026 |
| 282 |  CoinCola |
AAVE/USDT | $110.06 | $48,710.89 | 19:00:10 07/03/2026 |
| 283 |  Koinpark |
AAVE/USDT | $110.01 | $48,237.69 | 18:51:08 07/03/2026 |
| 284 |  Gemini |
AAVE/USD | $110.12 | $46,366.84 | 18:59:54 07/03/2026 |
| 285 | Blynex |
AAVE/USDC | $122.68 | $43,977.30 | 17:03:07 06/03/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,986.62 | $43,178.35 | 18:54:23 07/03/2026 |
| 287 | Coins.ph |
AAVE/USDT | $110.00 | $42,608.73 | 18:54:12 07/03/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $110.11 | $40,330.20 | 19:00:15 07/03/2026 |
| 289 | HitBTC |
AAVE/USDT | $110.07 | $40,330.12 | 19:00:16 07/03/2026 |
| 290 | Mandala Exchange |
AAVE/USDT | $110.07 | $40,330.12 | 19:00:15 07/03/2026 |
| 291 | Bybit |
AAVE/USDC | $110.15 | $37,591.47 | 18:54:08 07/03/2026 |
| 292 |  Bitso |
AAVE/USD | $110.22 | $36,718.72 | 18:59:53 07/03/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,986.07 | $36,296.80 | 18:46:04 07/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,987.04 | $35,688.06 | 18:59:12 07/03/2026 |
| 295 | Nonkyc.io Exchange |
AAVE/USDC | $110.13 | $35,681.71 | 19:00:18 07/03/2026 |
| 296 |  Qmall Exchange |
AAVE/ETH | $110.11 | $33,947.53 | 18:54:09 07/03/2026 |
| 297 |  CoinEx |
AAVE/USDT | $110.02 | $32,034.35 | 18:59:53 07/03/2026 |
| 298 |  Changelly PRO |
AAVE/BTC | $110.06 | $30,321.44 | 19:00:10 07/03/2026 |
| 299 | Gleec BTC |
AAVE/BTC | $110.05 | $30,311.49 | 19:00:11 07/03/2026 |
| 300 | Mandala Exchange |
AAVE/BTC | $110.06 | $30,310.77 | 19:00:07 07/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:14 07/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,428,664 với tỷ giá $110.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.