Aave AAVE
Xếp hạng #43
07:49:00 10/08/2026
Giá Aave (AAVE)
$90.95 -0.17%
0.001402 BTC
2,346,507 VND
Thấp: $90.35
Cao: $92.10
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.65 | $515,234,976 | 06:48:13 10/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.58 | $240,168,043 | 06:48:18 10/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $90.43 | $170,992,292 | 06:57:16 10/08/2026 |
| 4 |  SunX |
AAVE/USDT | $90.57 | $76,471,254 | 07:00:11 10/08/2026 |
| 5 |  BingX |
AAVE/USDT | $90.40 | $41,163,636 | 06:57:17 10/08/2026 |
| 6 |  CEEX exchange |
AAVE/USDT | $90.56 | $36,526,716 | 07:00:10 10/08/2026 |
| 7 |  Ekbit |
AAVE/USDT | $90.44 | $36,209,184 | 07:00:16 10/08/2026 |
| 8 |  ASTX |
AAVE/USDT | $90.43 | $35,823,417 | 07:00:16 10/08/2026 |
| 9 |  KTX |
AAVE/USDT | $90.41 | $33,380,830 | 07:00:15 10/08/2026 |
| 10 |  Binance |
AAVE/USDT | $90.50 | $28,602,737 | 06:54:17 10/08/2026 |
| 11 |  idax exchange |
AAVE/USDT | $90.41 | $24,642,328 | 07:00:17 10/08/2026 |
| 12 |  WHXEX |
AAVE/USDT | $90.42 | $24,642,019 | 07:00:16 10/08/2026 |
| 13 |  Blockfinex |
AAVE/USDT | $90.42 | $24,641,564 | 07:00:15 10/08/2026 |
| 14 |  Koinbay |
AAVE/USDT | $90.52 | $24,584,113 | 06:51:15 10/08/2026 |
| 15 |  BVOX |
AAVE/USDT | $90.56 | $23,876,533 | 06:57:09 10/08/2026 |
| 16 |  OrangeX |
AAVE/USDT | $90.42 | $22,694,427 | 06:57:15 10/08/2026 |
| 17 |  CoinP |
AAVE/USDT | $90.65 | $22,208,764 | 07:00:08 10/08/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $90.42 | $18,666,342 | 07:00:16 10/08/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $90.36 | $16,892,213 | 06:57:15 10/08/2026 |
| 20 |  FameEX |
AAVE/USDT | $90.40 | $16,807,608 | 06:57:18 10/08/2026 |
| 21 |  Bybit |
AAVE/USDT | $90.53 | $14,701,424 | 06:54:09 10/08/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $90.41 | $14,107,614 | 07:00:17 10/08/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $90.45 | $13,782,453 | 07:00:15 10/08/2026 |
| 24 |  AstralX |
AAVE/USDT | $90.42 | $13,670,519 | 07:00:15 10/08/2026 |
| 25 |  CoinW |
AAVE/USDT | $90.47 | $13,174,817 | 06:57:17 10/08/2026 |
| 26 |  MEXC |
AAVE/USDT | $90.45 | $13,139,471 | 06:57:16 10/08/2026 |
| 27 |  BitMart |
AAVE/USDT | $90.51 | $13,135,794 | 07:00:16 10/08/2026 |
| 28 | Bybit |
AAVE/USDT | $90.50 | $12,763,705 | 06:54:16 10/08/2026 |
| 29 |  Hibt |
AAVE/USDT | $90.51 | $12,392,625 | 06:57:17 10/08/2026 |
| 30 | BVOX |
AAVE/USDT | $90.41 | $12,382,896 | 06:57:15 10/08/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $91.16 | $11,928,213 | 15:42:15 09/08/2026 |
| 32 |  Tapbit |
AAVE/USDT | $90.41 | $11,093,242 | 06:57:15 10/08/2026 |
| 33 |  KuCoin |
AAVE/USDT | $90.50 | $11,066,733 | 06:57:23 10/08/2026 |
| 34 |  Biconomy.com |
AAVE/USDT | $90.40 | $10,917,212 | 06:57:15 10/08/2026 |
| 35 | CoinChief |
AAVE/USDT | $90.49 | $10,154,332 | 06:57:12 10/08/2026 |
| 36 |  Batonex |
AAVE/USDT | $90.51 | $9,527,736 | 07:00:15 10/08/2026 |
| 37 |  Toobit |
AAVE/USDT | $90.42 | $9,413,116 | 06:57:17 10/08/2026 |
| 38 |  LBank |
AAVE/USDT | $90.44 | $9,391,445 | 06:57:16 10/08/2026 |
| 39 |  Websea |
AAVE/USDT | $90.46 | $9,216,710 | 06:57:17 10/08/2026 |
| 40 |  WOO X Pro |
AAVE/USDT | $90.45 | $9,173,125 | 07:00:16 10/08/2026 |
| 41 |  KCEX |
AAVE/USDT | $90.40 | $9,172,671 | 06:57:15 10/08/2026 |
| 42 |  AlphaX |
AAVE/USDT | $90.42 | $8,489,534 | 07:00:16 10/08/2026 |
| 43 |  BiKing |
AAVE/USDT | $90.43 | $8,481,652 | 07:00:16 10/08/2026 |
| 44 |  WEEX |
AAVE/USDT | $90.42 | $6,954,841 | 06:57:17 10/08/2026 |
| 45 |  Ourbit |
AAVE/USDT | $90.40 | $6,915,225 | 06:57:16 10/08/2026 |
| 46 |  BitradeX |
AAVE/USDT | $90.64 | $6,910,126 | 06:48:15 10/08/2026 |
| 47 |  BlockFin |
AAVE/USDT | $90.38 | $6,711,933 | 07:00:15 10/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $90.42 | $6,549,144 | 06:57:16 10/08/2026 |
| 49 | BingX |
AAVE/USDC | $90.46 | $6,505,598 | 06:57:17 10/08/2026 |
| 50 |  Echobit |
AAVE/USDT | $90.43 | $6,128,447 | 06:57:16 10/08/2026 |
| 51 |  Poloniex |
AAVE/USDT | $90.55 | $5,428,399 | 06:59:23 10/08/2026 |
| 52 | Binance |
AAVE/USDT | $90.56 | $5,415,882 | 06:56:52 10/08/2026 |
| 53 | CoinP |
AAVE/USDT | $90.40 | $5,116,515 | 07:00:15 10/08/2026 |
| 54 |  XT.COM |
AAVE/USDT | $90.41 | $5,067,482 | 06:57:41 10/08/2026 |
| 55 |  Bitbase |
AAVE/USDT | $90.40 | $4,967,296 | 06:57:17 10/08/2026 |
| 56 | Batonex |
AAVE/USDT | $90.63 | $4,767,361 | 07:00:09 10/08/2026 |
| 57 |  MGBX |
AAVE/USDT | $90.44 | $4,731,221 | 06:57:16 10/08/2026 |
| 58 | BiKing |
AAVE/USDT | $90.55 | $4,656,850 | 07:00:10 10/08/2026 |
| 59 | FameEX |
AAVE/USDT | $90.51 | $4,468,371 | 06:57:07 10/08/2026 |
| 60 | Zoomex |
AAVE/USDT | $90.51 | $4,450,763 | 06:57:08 10/08/2026 |
| 61 |  CrypFine |
AAVE/USDT | $90.48 | $4,204,472 | 06:57:15 10/08/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $90.40 | $4,051,205 | 07:00:16 10/08/2026 |
| 63 |  YEX |
AAVE/USDT | $90.40 | $4,024,429 | 07:00:16 10/08/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $90.56 | $3,416,271 | 07:00:08 10/08/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $90.55 | $3,373,937 | 06:57:07 10/08/2026 |
| 66 |  Bitunix |
AAVE/USDT | $90.43 | $3,371,154 | 06:57:17 10/08/2026 |
| 67 |  CoinMy |
AAVE/USDT | $90.49 | $3,356,747 | 07:00:16 10/08/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $90.57 | $3,238,958 | 06:57:17 10/08/2026 |
| 69 |  BitDelta |
AAVE/USDT | $90.55 | $3,181,835 | 07:00:08 10/08/2026 |
| 70 | Hotcoin |
AAVE/USDT | $90.41 | $3,164,782 | 06:57:27 10/08/2026 |
| 71 |  Bitget |
AAVE/USDT | $90.52 | $3,143,060 | 06:54:16 10/08/2026 |
| 72 |  Cofinex |
AAVE/USDT | $90.48 | $3,129,763 | 07:00:17 10/08/2026 |
| 73 | CoinW |
AAVE/USDT | $90.55 | $3,112,024 | 06:57:08 10/08/2026 |
| 74 | AstralX |
AAVE/USDT | $90.53 | $3,099,342 | 07:00:08 10/08/2026 |
| 75 |  Hyperliquid |
AAVE/USDC | $90.50 | $2,998,564 | 06:57:26 10/08/2026 |
| 76 |  Gate |
AAVE/USDT | $90.44 | $2,987,876 | 06:57:20 10/08/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $90.44 | $2,948,343 | 07:00:16 10/08/2026 |
| 78 | Gate |
AAVE/USDT | $90.49 | $2,834,841 | 06:56:24 10/08/2026 |
| 79 |  UZX |
AAVE/USDT | $90.54 | $2,818,931 | 06:57:07 10/08/2026 |
| 80 |  BTCC |
AAVE/USDT | $90.59 | $2,705,315 | 06:57:08 10/08/2026 |
| 81 |  4E |
AAVE/USDT | $90.49 | $2,674,272 | 07:00:12 10/08/2026 |
| 82 | Ourbit |
AAVE/USDT | $90.56 | $2,585,995 | 06:51:08 10/08/2026 |
| 83 | KuCoin |
AAVE/USDT | $90.41 | $2,529,147 | 06:57:19 10/08/2026 |
| 84 |  Pionex |
AAVE/ETH | $90.40 | $2,445,938 | 06:57:16 10/08/2026 |
| 85 | Binance |
AAVE/USDC | $90.47 | $2,376,695 | 06:54:17 10/08/2026 |
| 86 |  P2B |
AAVE/USDT | $90.55 | $2,198,266 | 06:54:07 10/08/2026 |
| 87 | Websea |
AAVE/USDT | $90.57 | $2,124,279 | 06:51:15 10/08/2026 |
| 88 |  Grvt |
AAVE/USDT | $91.65 | $2,043,323 | 05:06:20 10/08/2026 |
| 89 |  OneEx |
AAVE/USDT | $90.55 | $1,988,840 | 07:00:08 10/08/2026 |
| 90 | Echobit |
AAVE/USDT | $90.50 | $1,988,617 | 06:57:09 10/08/2026 |
| 91 |  YUBIT |
AAVE/USDT | $90.50 | $1,917,944 | 06:57:09 10/08/2026 |
| 92 |  Bitcastle |
AAVE/USDT | $90.40 | $1,733,456 | 07:00:18 10/08/2026 |
| 93 |  Bitbaby |
AAVE/USDT | $90.44 | $1,661,746 | 07:00:16 10/08/2026 |
| 94 | YUBIT |
AAVE/USDT | $90.42 | $1,661,683 | 06:57:15 10/08/2026 |
| 95 | Hibt |
AAVE/USDT | $90.51 | $1,622,086 | 06:57:16 10/08/2026 |
| 96 |  Phemex |
AAVE/USDT | $90.40 | $1,593,088 | 06:57:17 10/08/2026 |
| 97 | Toobit |
AAVE/USDT | $90.52 | $1,588,713 | 06:57:08 10/08/2026 |
| 98 | OrangeX |
AAVE/USDT | $90.54 | $1,516,083 | 06:57:07 10/08/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $90.47 | $1,504,168 | 06:56:29 10/08/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $90.43 | $1,490,837 | 07:00:15 10/08/2026 |
| 101 | CoinMy |
AAVE/USDT | $90.61 | $1,296,149 | 07:00:10 10/08/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $90.57 | $1,267,414 | 06:57:09 10/08/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $90.57 | $1,261,164 | 07:00:09 10/08/2026 |
| 104 |  OKX |
AAVE/USDT | $90.50 | $1,260,157 | 06:56:24 10/08/2026 |
| 105 |  B2Z Exchange |
AAVE/USDT | $90.54 | $1,127,869 | 07:00:10 10/08/2026 |
| 106 |  BITmarkets |
AAVE/USDT | $90.55 | $1,127,723 | 07:00:09 10/08/2026 |
| 107 |  BTSE |
AAVE/USDT | $90.63 | $1,126,837 | 06:57:07 10/08/2026 |
| 108 |  EVEDEX |
AAVE/USD | $90.53 | $1,092,235 | 07:03:15 10/08/2026 |
| 109 | XT.COM |
AAVE/USDT | $90.55 | $1,087,926 | 06:57:08 10/08/2026 |
| 110 | B2Z Exchange |
AAVE/USD | $90.57 | $1,069,014 | 07:00:10 10/08/2026 |
| 111 | BITmarkets |
AAVE/USD | $90.57 | $1,068,883 | 07:00:09 10/08/2026 |
| 112 | BitradeX |
AAVE/USDT | $90.51 | $980,709 | 06:57:10 10/08/2026 |
| 113 | LBank |
AAVE/USDT | $90.51 | $976,377 | 06:57:08 10/08/2026 |
| 114 |  HitBTC |
AAVE/USDT | $90.54 | $951,662 | 06:54:09 10/08/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $90.56 | $949,451 | 06:57:08 10/08/2026 |
| 116 |  Gleec BTC |
AAVE/USDT | $90.57 | $948,533 | 07:00:07 10/08/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $90.57 | $948,531 | 07:00:11 10/08/2026 |
| 118 |  GroveX |
AAVE/USDT | $90.60 | $937,017 | 07:00:09 10/08/2026 |
| 119 | YEX |
AAVE/USDT | $90.53 | $904,588 | 07:00:08 10/08/2026 |
| 120 | CrypFine |
AAVE/USDT | $90.55 | $902,034 | 06:57:07 10/08/2026 |
| 121 | Biconomy.com |
AAVE/USDT | $90.55 | $896,464 | 06:57:09 10/08/2026 |
| 122 |  EdgeX |
AAVE/USDC | $90.49 | $843,147 | 07:03:16 10/08/2026 |
| 123 |  x.me Exchange |
AAVE/USDT | $90.43 | $832,197 | 06:57:17 10/08/2026 |
| 124 |  BitTap |
AAVE/USDT | $90.43 | $819,337 | 07:00:16 10/08/2026 |
| 125 |  Bitrue |
AAVE/USDT | $90.41 | $756,873 | 06:57:16 10/08/2026 |
| 126 |  PointPay |
AAVE/USDT | $90.55 | $738,263 | 06:57:09 10/08/2026 |
| 127 |  BloFin |
AAVE/USDT | $90.44 | $726,867 | 06:57:16 10/08/2026 |
| 128 | DigiFinex |
AAVE/USDT | $90.56 | $711,392 | 06:57:09 10/08/2026 |
| 129 | BingX |
AAVE/USDT | $90.58 | $678,448 | 06:57:07 10/08/2026 |
| 130 |  SuperEx |
AAVE/USDT | $91.09 | $664,650 | 07:00:09 10/08/2026 |
| 131 | Bitcastle |
AAVE/USDT | $90.55 | $637,721 | 07:00:13 10/08/2026 |
| 132 |  Extended |
AAVE/USD | $90.49 | $633,099 | 07:03:16 10/08/2026 |
| 133 | Binance |
AAVE/USDC | $90.58 | $596,140 | 06:56:52 10/08/2026 |
| 134 | Phemex |
AAVE/USDT | $90.59 | $551,815 | 06:57:08 10/08/2026 |
| 135 | Pionex |
AAVE/USDT | $90.41 | $550,486 | 06:57:16 10/08/2026 |
| 136 | ASTX |
AAVE/USDT | $90.53 | $539,935 | 07:00:08 10/08/2026 |
| 137 |  Venus |
AAVE/vAAVE | $90.56 | $536,883 | 06:57:10 10/08/2026 |
| 138 | BlockFin |
AAVE/USDT | $90.53 | $513,581 | 07:00:08 10/08/2026 |
| 139 | WhiteBIT |
AAVE/TRY | $90.46 | $511,281 | 06:57:07 10/08/2026 |
| 140 | Tapbit |
AAVE/USDT | $90.55 | $510,501 | 06:57:10 10/08/2026 |
| 141 |  AllinX |
AAVE/USDT | $90.57 | $506,413 | 07:00:10 10/08/2026 |
| 142 | XT.COM |
AAVE/USD | $90.33 | $501,306 | 06:57:41 10/08/2026 |
| 143 |  SunX |
AAVE/USDT | $99.31 | $491,700 | 07:03:16 10/08/2026 |
| 144 | BitMart |
AAVE/USDT | $91.12 | $481,127 | 07:00:10 10/08/2026 |
| 145 | BTSE |
AAVE/USDT | $90.42 | $480,056 | 06:57:15 10/08/2026 |
| 146 |  Variational |
AAVE/USDC | $90.50 | $478,495 | 07:03:17 10/08/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $90.46 | $458,986 | 07:00:15 10/08/2026 |
| 148 | Bitbase |
AAVE/USDT | $90.51 | $458,877 | 06:57:08 10/08/2026 |
| 149 | BITmarkets |
AAVE/USDT | $90.42 | $458,771 | 07:00:15 10/08/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $90.49 | $455,536 | 07:00:15 10/08/2026 |
| 151 | WEEX |
AAVE/USDC | $90.54 | $441,094 | 06:57:10 10/08/2026 |
| 152 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 153 |  Azbit |
AAVE/USDT | $90.62 | $416,334 | 06:57:09 10/08/2026 |
| 154 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,465 | 07:00:11 10/08/2026 |
| 155 |  Upbit |
AAVE/KRW | $90.33 | $413,372 | 06:56:53 10/08/2026 |
| 156 |  Kraken |
AAVE/USD | $90.54 | $411,978 | 06:59:24 10/08/2026 |
| 157 |  Binibit |
AAVE/USDT | $91.27 | $408,316 | 07:00:09 10/08/2026 |
| 158 | WOO X Pro |
AAVE/USDT | $91.12 | $397,883 | 07:00:10 10/08/2026 |
| 159 |  Aster |
AAVE/USDT | $90.51 | $393,704 | 06:54:15 10/08/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $90.53 | $392,999 | 07:00:12 10/08/2026 |
| 161 | KCEX |
AAVE/USDT | $90.55 | $392,384 | 06:57:10 10/08/2026 |
| 162 |  Orderly |
AAVE/USDC | $90.52 | $380,414 | 07:03:17 10/08/2026 |
| 163 |  MemeMax |
AAVE/USDC | $90.52 | $380,407 | 07:03:16 10/08/2026 |
| 164 | KTX |
AAVE/USDT | $90.59 | $367,900 | 07:00:09 10/08/2026 |
| 165 |  BitKan |
AAVE/USDT | $90.56 | $356,609 | 07:00:10 10/08/2026 |
| 166 |  CoinEx |
AAVE/USDT | $90.68 | $355,826 | 06:57:15 10/08/2026 |
| 167 | YEX |
AAVE/USD | $90.39 | $352,575 | 07:00:16 10/08/2026 |
| 168 |  CriptoSwaps |
AAVE/BTC | $90.82 | $333,652 | 07:00:31 10/08/2026 |
| 169 |  Bitstamp by Robinhood |
AAVE/USD | $90.57 | $322,452 | 06:59:23 10/08/2026 |
| 170 | Bitget |
AAVE/USDT | $90.59 | $322,136 | 06:54:58 10/08/2026 |
| 171 |  COINSPACE |
AAVE/USDT | $90.50 | $314,191 | 07:00:11 10/08/2026 |
| 172 |  Coinstore |
AAVE/USDT | $90.54 | $309,473 | 06:57:10 10/08/2026 |
| 173 | Bitbase |
AAVE/USDC | $90.40 | $303,835 | 06:57:17 10/08/2026 |
| 174 | BloFin |
AAVE/USDT | $90.64 | $302,390 | 06:48:08 10/08/2026 |
| 175 | idax exchange |
AAVE/USDC | $90.52 | $300,313 | 07:00:12 10/08/2026 |
| 176 | WHXEX |
AAVE/USDC | $90.53 | $300,101 | 07:00:08 10/08/2026 |
| 177 | Biconomy.com |
AAVE/USDC | $90.56 | $299,689 | 06:57:09 10/08/2026 |
| 178 | Koinbay |
AAVE/USDC | $90.51 | $299,585 | 06:57:10 10/08/2026 |
| 179 |  Lighter |
AAVE/USDC | $90.52 | $292,046 | 06:57:15 10/08/2026 |
| 180 |  ICRYPEX |
AAVE/USDT | $90.71 | $281,733 | 07:00:10 10/08/2026 |
| 181 | Pionex |
AAVE/USDT | $90.51 | $281,562 | 06:57:11 10/08/2026 |
| 182 | WhiteBIT |
AAVE/WBT | $90.51 | $280,347 | 06:57:07 10/08/2026 |
| 183 | SuperEx |
AAVE/BTC | $90.62 | $276,896 | 07:00:09 10/08/2026 |
| 184 |  ApeX Omni |
AAVE/USDT | $90.53 | $265,318 | 07:03:16 10/08/2026 |
| 185 | CriptoSwaps |
AAVE/USDT | $90.94 | $252,342 | 07:00:31 10/08/2026 |
| 186 |  Bitazza |
AAVE/USDT | $90.60 | $248,637 | 07:00:09 10/08/2026 |
| 187 |  Picol |
AAVE/USDT | $90.52 | $247,626 | 07:00:12 10/08/2026 |
| 188 | Bitbaby |
AAVE/USDT | $90.60 | $246,595 | 07:00:09 10/08/2026 |
| 189 |  Blynex |
AAVE/USDT | $90.58 | $234,465 | 07:00:10 10/08/2026 |
| 190 | EasiCoin |
AAVE/USDT | $90.53 | $233,170 | 07:00:09 10/08/2026 |
| 191 |  BYDFi |
AAVE/USDT | $90.59 | $223,930 | 07:00:07 10/08/2026 |
| 192 | WhiteBIT |
AAVE/USDC | $90.62 | $206,222 | 06:57:07 10/08/2026 |
| 193 |  BigONE |
AAVE/USDT | $90.52 | $203,933 | 06:57:10 10/08/2026 |
| 194 | Bitbase |
AAVE/USDC | $90.52 | $195,823 | 06:57:08 10/08/2026 |
| 195 | Bitunix |
AAVE/USDT | $90.51 | $190,933 | 06:57:09 10/08/2026 |
| 196 | WEEX |
AAVE/USDT | $90.51 | $187,432 | 06:57:10 10/08/2026 |
| 197 | Binance |
AAVE/TRY | $90.55 | $185,697 | 06:56:52 10/08/2026 |
| 198 |  BiFinance |
AAVE/USDT | $90.56 | $185,018 | 06:57:10 10/08/2026 |
| 199 |  ZKE |
AAVE/USDC | $90.53 | $180,092 | 07:00:09 10/08/2026 |
| 200 | x.me Exchange |
AAVE/USDT | $90.53 | $175,134 | 06:57:08 10/08/2026 |
| 201 | Phemex |
AAVE/USDC | $90.41 | $174,803 | 06:57:17 10/08/2026 |
| 202 | Bitunix |
AAVE/USDC | $90.42 | $171,193 | 06:57:17 10/08/2026 |
| 203 | Bitunix |
AAVE/USD | $90.39 | $169,135 | 06:57:17 10/08/2026 |
| 204 | Bitrue |
AAVE/XRP | $90.52 | $165,733 | 06:57:09 10/08/2026 |
| 205 | Bitbaby |
AAVE/USDC | $90.44 | $162,284 | 07:00:16 10/08/2026 |
| 206 | Blockfinex |
AAVE/USDT | $90.58 | $158,460 | 07:00:10 10/08/2026 |
| 207 | idax exchange |
AAVE/USDT | $90.58 | $158,397 | 07:00:12 10/08/2026 |
| 208 | WHXEX |
AAVE/USDT | $90.58 | $158,376 | 07:00:08 10/08/2026 |
| 209 | Koinbay |
AAVE/USDT | $90.57 | $157,821 | 06:57:10 10/08/2026 |
| 210 | MGBX |
AAVE/USDT | $90.55 | $155,203 | 06:57:08 10/08/2026 |
| 211 |  LeveX |
AAVE/USDT | $90.45 | $152,557 | 07:00:16 10/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.37 | $151,784 | 06:30:11 10/08/2026 |
| 213 |  Binance TR |
AAVE/TRY | $90.55 | $142,482 | 06:57:09 10/08/2026 |
| 214 |  Bitvavo |
AAVE/EUR | $90.51 | $140,275 | 06:57:11 10/08/2026 |
| 215 | MEXC |
AAVE/USDC | $90.42 | $138,877 | 06:57:16 10/08/2026 |
| 216 | P2B |
AAVE/USDC | $90.58 | $136,210 | 06:54:07 10/08/2026 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $90.57 | $133,365 | 06:57:08 10/08/2026 |
| 218 |  SecondBTC |
AAVE/USDT | $90.51 | $133,031 | 06:57:10 10/08/2026 |
| 219 | B2Z Exchange |
AAVE/USDC | $90.56 | $131,668 | 07:00:10 10/08/2026 |
| 220 | BITmarkets |
AAVE/USDC | $90.56 | $131,658 | 07:00:09 10/08/2026 |
| 221 | BYDFi |
AAVE/USDT | $90.53 | $128,919 | 07:00:16 10/08/2026 |
| 222 |  CoinTR |
AAVE/USDT | $90.48 | $119,479 | 07:00:08 10/08/2026 |
| 223 |  Coinbase Derivatives Exchange |
AAVE/USD | $90.56 | $115,349 | 07:03:50 10/08/2026 |
| 224 |  Kanga Exchange |
AAVE/USDC | $90.64 | $110,947 | 07:00:08 10/08/2026 |
| 225 |  BtcTurk | Kripto |
AAVE/TRY | $90.49 | $110,492 | 06:57:07 10/08/2026 |
| 226 |  Backpack Exchange |
AAVE/USDC | $90.67 | $110,059 | 06:57:15 10/08/2026 |
| 227 | MEXC |
AAVE/USD1 | $90.40 | $106,812 | 06:57:16 10/08/2026 |
| 228 | WHXEX |
AAVE/BTC | $90.50 | $106,661 | 07:00:08 10/08/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.59 | $106,250 | 06:59:23 10/08/2026 |
| 230 |  Niza.io |
AAVE/USD | $90.54 | $103,932 | 07:00:07 10/08/2026 |
| 231 | MEXC |
AAVE/USDT | $90.49 | $101,288 | 06:57:08 10/08/2026 |
| 232 | BitTap |
AAVE/USDT | $90.52 | $100,323 | 07:00:09 10/08/2026 |
| 233 |  HTX |
AAVE/USDT | $90.40 | $100,118 | 06:54:21 10/08/2026 |
| 234 |  PrimeXBT |
AAVE/USDT | $90.51 | $98,760.48 | 07:00:16 10/08/2026 |
| 235 | Kanga Exchange |
AAVE/PLN | $90.87 | $97,960.19 | 07:00:08 10/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.24 | $96,680.44 | 06:30:23 10/08/2026 |
| 237 | OKX |
AAVE/EUR | $90.25 | $95,404.84 | 06:56:24 10/08/2026 |
| 238 | ZKE |
AAVE/USDT | $90.58 | $95,042.41 | 07:00:09 10/08/2026 |
| 239 |  XXKK |
AAVE/USDT | $90.57 | $94,767.71 | 07:00:10 10/08/2026 |
| 240 | CoinTR |
AAVE/TRY | $90.47 | $89,844.75 | 07:00:08 10/08/2026 |
| 241 |  AEGET |
AAVE/USDT | $90.45 | $88,401.72 | 07:00:15 10/08/2026 |
| 242 |  CRMClick |
AAVE/USDT | $90.65 | $81,164.05 | 07:00:10 10/08/2026 |
| 243 | HTX |
AAVE/USDT | $90.63 | $80,895.65 | 06:59:24 10/08/2026 |
| 244 | WhiteBIT |
AAVE/EUR | $90.59 | $79,120.29 | 06:57:07 10/08/2026 |
| 245 |  TxFlow |
AAVE/USDC | $90.46 | $77,849.87 | 06:54:36 10/08/2026 |
| 246 | Cofinex |
AAVE/USDC | $90.40 | $68,032.85 | 07:00:17 10/08/2026 |
| 247 | Kraken |
AAVE/EUR | $90.56 | $67,579.62 | 06:59:24 10/08/2026 |
| 248 |  Bit2Me |
AAVE/EUR | $90.57 | $66,717.59 | 06:57:10 10/08/2026 |
| 249 |  Coincall |
AAVE/USD | $90.48 | $65,128.19 | 07:00:16 10/08/2026 |
| 250 |  Gemini |
AAVE/USD | $90.61 | $63,823.08 | 06:59:54 10/08/2026 |
| 251 | WHXEX |
AAVE/ETH | $90.47 | $63,444.30 | 07:00:08 10/08/2026 |
| 252 | XT.COM |
AAVE/USDC | $90.58 | $59,608.51 | 06:57:08 10/08/2026 |
| 253 |  Uniswap v3 (BSC) |
WBNB/AAVE | $602.25 | $57,665.55 | 06:30:07 10/08/2026 |
| 254 |  Pacifica |
AAVE/USD | $90.53 | $57,112.31 | 07:03:15 10/08/2026 |
| 255 | MEXC |
AAVE/USD1 | $90.64 | $54,581.33 | 06:57:08 10/08/2026 |
| 256 | 4E |
AAVE/USDT | $90.43 | $53,533.08 | 07:00:15 10/08/2026 |
| 257 | Cofinex |
AAVE/USDT | $90.56 | $52,827.21 | 07:00:09 10/08/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $90.41 | $48,496.73 | 07:00:09 10/08/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $90.55 | $47,100.04 | 07:00:15 10/08/2026 |
| 260 | EasiCoin |
AAVE/USDC | $90.54 | $46,252.13 | 07:00:09 10/08/2026 |
| 261 |  BlueBit |
AAVE/USDT | $90.49 | $44,303.60 | 07:00:10 10/08/2026 |
| 262 | Coins.ph |
AAVE/USDT | $90.55 | $43,975.93 | 07:00:09 10/08/2026 |
| 263 | Binance |
AAVE/BTC | $90.56 | $43,879.74 | 06:56:52 10/08/2026 |
| 264 |  XBO.com |
AAVE/USDT | $90.40 | $43,224.09 | 07:00:07 10/08/2026 |
| 265 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $41,571.83 | 06:31:58 10/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,910.61 | $38,928.81 | 06:30:11 10/08/2026 |
| 267 | Bitrue |
AAVE/USDC | $90.57 | $37,432.50 | 06:57:09 10/08/2026 |
| 268 |  Bithumb |
AAVE/KRW | $90.06 | $37,289.40 | 06:59:53 10/08/2026 |
| 269 | CoinEx |
AAVE/USDT | $90.60 | $36,096.06 | 06:59:23 10/08/2026 |
| 270 | BtcTurk | Kripto |
AAVE/USDT | $90.47 | $35,797.39 | 06:57:07 10/08/2026 |
| 271 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $35,443.11 | 06:30:19 10/08/2026 |
| 272 | OKX |
AAVE/USDC | $90.17 | $32,315.05 | 06:56:24 10/08/2026 |
| 273 | BYDFi |
AAVE/USDC | $90.51 | $31,662.24 | 07:00:16 10/08/2026 |
| 274 |  CoinCola |
AAVE/USDT | $90.55 | $27,795.51 | 07:00:07 10/08/2026 |
| 275 | XBO.com |
AAVE/USD | $90.60 | $26,890.14 | 07:00:07 10/08/2026 |
| 276 | MEXC |
AAVE/USDC | $90.49 | $25,878.91 | 06:57:08 10/08/2026 |
| 277 |  Koinpark |
AAVE/USDT | $91.80 | $25,511.05 | 05:03:58 10/08/2026 |
| 278 | Coinbase Exchange |
AAVE/GBP | $90.39 | $25,258.75 | 06:56:59 10/08/2026 |
| 279 | XBO.com |
AAVE/EUR | $90.61 | $24,755.04 | 07:00:07 10/08/2026 |
| 280 | Crypto.com Exchange |
AAVE/USD | $90.58 | $24,243.85 | 06:57:08 10/08/2026 |
| 281 | Coinbase Exchange |
AAVE/EUR | $90.53 | $24,176.27 | 06:56:29 10/08/2026 |
| 282 | LeveX |
AAVE/USDT | $90.56 | $21,479.29 | 07:00:07 10/08/2026 |
| 283 |  BitexLive |
AAVE/USDT | $90.58 | $19,395.26 | 07:00:09 10/08/2026 |
| 284 |  Bitfinex |
AAVE/USDT | $90.21 | $18,874.26 | 06:59:53 10/08/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,904.19 | $17,369.55 | 06:30:16 10/08/2026 |
| 286 | Niza.io |
AAVE/EUR | $90.56 | $17,016.11 | 07:00:07 10/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.37 | $16,512.44 | 06:30:11 10/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $90.37 | $15,617.61 | 06:30:11 10/08/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $15,543.22 | 06:30:18 10/08/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07784 | $14,481.36 | 06:30:13 10/08/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $90.52 | $14,344.07 | 07:00:16 10/08/2026 |
| 292 | HitBTC |
AAVE/USDT | $90.52 | $14,343.81 | 07:00:21 10/08/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $90.52 | $14,343.81 | 07:00:15 10/08/2026 |
| 294 |  O2 Exchange |
AAVE/USDC | $90.55 | $14,033.90 | 07:00:10 10/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08295 | $13,658.88 | 04:26:35 09/08/2026 |
| 296 | BITmarkets |
AAVE/IDR | $90.17 | $13,543.39 | 07:00:09 10/08/2026 |
| 297 |  Nonkyc.io Exchange |
AAVE/USDC | $90.48 | $13,377.66 | 07:00:10 10/08/2026 |
| 298 |  Paribu |
AAVE/TRY | $90.28 | $13,236.61 | 06:56:53 10/08/2026 |
| 299 | Bybit |
AAVE/USDC | $90.19 | $13,016.68 | 06:54:09 10/08/2026 |
| 300 | Bitfinex |
AAVE/USD | $90.61 | $12,159.06 | 06:59:23 10/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:13 10/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,234,976 với tỷ giá $90.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.