Aave AAVE
Xếp hạng #51
01:38:00 18/05/2026
Giá Aave (AAVE)
$90.25 -0.64%
0.001156 BTC
2,390,637 VND
Thấp: $89.20
Cao: $91.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.26 | $398,208,304 | 00:54:11 18/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $90.20 | $181,026,545 | 00:54:18 18/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $90.28 | $172,080,149 | 00:57:16 18/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.89 | $129,529,230 | 00:57:15 18/05/2026 |
| 5 |  SunX |
AAVE/USDT | $90.35 | $94,180,703 | 01:00:08 18/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $90.27 | $47,671,456 | 01:00:16 18/05/2026 |
| 7 |  KTX |
AAVE/USDT | $90.26 | $47,601,897 | 01:00:16 18/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $90.27 | $46,419,582 | 01:00:16 18/05/2026 |
| 9 |  Binance |
AAVE/USDT | $90.21 | $46,411,213 | 00:54:16 18/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $90.35 | $43,622,468 | 00:59:53 18/05/2026 |
| 11 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $90.17 | $34,285,896 | 00:54:15 18/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $90.27 | $28,026,128 | 00:57:17 18/05/2026 |
| 14 |  FameEX |
AAVE/USDT | $90.27 | $27,010,895 | 00:57:20 18/05/2026 |
| 15 |  BingX |
AAVE/USDT | $90.30 | $26,080,406 | 00:57:17 18/05/2026 |
| 16 |  Ju.com |
AAVE/USDT | $90.26 | $25,284,355 | 01:00:15 18/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $90.36 | $23,775,294 | 00:57:09 18/05/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $90.26 | $23,175,147 | 01:00:17 18/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $90.28 | $20,401,242 | 01:00:15 18/05/2026 |
| 20 | BVOX |
AAVE/USDT | $90.29 | $20,134,800 | 00:57:15 18/05/2026 |
| 21 |  CoinP |
AAVE/USDT | $90.32 | $19,943,414 | 01:00:07 18/05/2026 |
| 22 |  Hotcoin |
AAVE/USDT | $90.29 | $18,742,892 | 00:57:18 18/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $90.31 | $18,122,493 | 00:57:15 18/05/2026 |
| 24 |  BTCC |
AAVE/USDT | $90.28 | $17,761,009 | 00:57:16 18/05/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $90.25 | $16,744,112 | 01:00:15 18/05/2026 |
| 26 |  MEXC |
AAVE/USDT | $90.28 | $16,458,846 | 00:57:16 18/05/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $90.31 | $15,882,942 | 00:57:15 18/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $90.28 | $15,194,454 | 00:57:15 18/05/2026 |
| 29 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $90.28 | $14,522,322 | 01:00:16 18/05/2026 |
| 31 |  BiKing |
AAVE/USDT | $90.28 | $13,922,708 | 00:57:16 18/05/2026 |
| 32 |  Bybit |
AAVE/USDT | $90.22 | $13,768,471 | 00:54:16 18/05/2026 |
| 33 |  BitMart |
AAVE/USDT | $90.31 | $13,513,510 | 00:57:16 18/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $90.37 | $13,353,138 | 00:57:08 18/05/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $90.27 | $11,546,677 | 01:00:16 18/05/2026 |
| 36 |  CEEX exchange |
AAVE/USDT | $90.34 | $11,058,434 | 01:00:09 18/05/2026 |
| 37 | WhiteBIT |
AAVE/USDT | $90.26 | $10,990,834 | 00:54:08 18/05/2026 |
| 38 |  BitradeX |
AAVE/USDT | $90.15 | $10,783,665 | 00:57:15 18/05/2026 |
| 39 | CoinChief |
AAVE/USDT | $90.33 | $10,684,080 | 00:57:09 18/05/2026 |
| 40 |  Websea |
AAVE/USDT | $90.29 | $10,371,122 | 01:00:16 18/05/2026 |
| 41 |  BlockFin |
AAVE/USDT | $90.28 | $10,290,171 | 01:00:15 18/05/2026 |
| 42 |  Tebbit |
AAVE/USDT | $90.25 | $10,209,637 | 01:00:22 18/05/2026 |
| 43 |  AlphaX |
AAVE/USDT | $90.29 | $10,155,879 | 01:00:17 18/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $90.28 | $10,151,581 | 00:57:16 18/05/2026 |
| 45 |  AscendEX |
AAVE/USDT | $90.39 | $9,700,834 | 00:57:15 18/05/2026 |
| 46 |  AstralX |
AAVE/USDT | $90.34 | $9,639,664 | 01:00:15 18/05/2026 |
| 47 |  Cofinex |
AAVE/USDT | $90.32 | $8,187,815 | 01:00:15 18/05/2026 |
| 48 |  Bitget |
AAVE/USDT | $90.25 | $8,186,394 | 00:54:15 18/05/2026 |
| 49 |  XT.COM |
AAVE/USDT | $90.28 | $7,855,949 | 00:57:36 18/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $90.27 | $7,795,165 | 00:57:16 18/05/2026 |
| 51 |  MGBX |
AAVE/USDT | $90.32 | $7,387,752 | 00:57:17 18/05/2026 |
| 52 | Batonex |
AAVE/USDT | $90.35 | $7,372,907 | 01:00:10 18/05/2026 |
| 53 |  Zoomex |
AAVE/USDT | $90.29 | $7,231,947 | 00:57:24 18/05/2026 |
| 54 | Binance |
AAVE/USDT | $90.36 | $7,125,521 | 00:56:42 18/05/2026 |
| 55 |  Bitbase |
AAVE/USDT | $90.09 | $6,971,448 | 00:42:25 18/05/2026 |
| 56 |  Poloniex |
AAVE/USDT | $89.99 | $6,771,116 | 00:59:23 18/05/2026 |
| 57 |  CrypFine |
AAVE/USDT | $90.30 | $6,736,823 | 00:57:15 18/05/2026 |
| 58 |  Ourbit |
AAVE/USDT | $90.28 | $6,509,817 | 00:57:16 18/05/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $90.32 | $6,155,788 | 01:03:16 18/05/2026 |
| 60 | Tebbit |
AAVE/USDT | $90.34 | $6,119,797 | 01:00:16 18/05/2026 |
| 61 | BiKing |
AAVE/USDT | $90.34 | $6,117,669 | 00:57:11 18/05/2026 |
| 62 |  Grvt |
AAVE/USDT | $90.03 | $6,087,513 | 00:42:23 18/05/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $90.30 | $5,729,478 | 00:57:26 18/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $90.33 | $5,441,485 | 01:00:09 18/05/2026 |
| 65 | KTX |
AAVE/USDT | $90.32 | $5,402,573 | 01:00:08 18/05/2026 |
| 66 |  Bibox |
AAVE/USDT | $251.85 | $5,398,488 | 01:00:09 18/05/2026 |
| 67 | CoinP |
AAVE/USDT | $90.29 | $5,228,113 | 01:00:15 18/05/2026 |
| 68 |  CoinMy |
AAVE/USDT | $90.26 | $5,181,824 | 01:00:15 18/05/2026 |
| 69 |  Bitunix |
AAVE/USDT | $90.29 | $4,935,176 | 00:57:15 18/05/2026 |
| 70 | KuCoin |
AAVE/USDT | $90.33 | $4,692,812 | 00:57:18 18/05/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $90.27 | $4,516,317 | 01:00:16 18/05/2026 |
| 72 |  Extended |
AAVE/USD | $90.36 | $4,385,640 | 01:03:16 18/05/2026 |
| 73 | CoinW |
AAVE/USDT | $90.40 | $4,285,794 | 00:57:09 18/05/2026 |
| 74 | Binance |
AAVE/USDC | $90.20 | $4,102,347 | 00:54:16 18/05/2026 |
| 75 |  idax exchange |
AAVE/USDT | $90.26 | $3,686,944 | 01:00:17 18/05/2026 |
| 76 |  WHXEX |
AAVE/USDT | $90.20 | $3,686,932 | 00:54:16 18/05/2026 |
| 77 |  UZX |
AAVE/USDT | $90.34 | $3,682,122 | 00:57:10 18/05/2026 |
| 78 | BTCC |
AAVE/USDT | $90.36 | $3,562,065 | 00:57:09 18/05/2026 |
| 79 |  4E |
AAVE/USDT | $90.32 | $3,527,859 | 01:00:10 18/05/2026 |
| 80 |  Echobit |
AAVE/USDT | $90.29 | $3,514,747 | 00:57:16 18/05/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $90.25 | $3,443,703 | 01:00:26 18/05/2026 |
| 82 |  Hibt |
AAVE/USDT | $90.25 | $3,408,238 | 00:54:09 18/05/2026 |
| 83 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 84 |  OneEx |
AAVE/USDT | $90.33 | $3,020,041 | 01:00:10 18/05/2026 |
| 85 | AscendEX |
AAVE/USDT | $89.94 | $2,975,708 | 00:57:09 18/05/2026 |
| 86 | WhiteBIT |
AAVE/WBT | $90.24 | $2,889,996 | 00:54:08 18/05/2026 |
| 87 | BitMart |
AAVE/USD | $90.28 | $2,852,713 | 00:57:16 18/05/2026 |
| 88 | Websea |
AAVE/USDT | $90.26 | $2,778,229 | 00:54:10 18/05/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $90.28 | $2,633,374 | 01:00:16 18/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $90.28 | $2,576,065 | 00:57:15 18/05/2026 |
| 91 |  EVEDEX |
AAVE/USD | $90.39 | $2,567,824 | 01:03:15 18/05/2026 |
| 92 |  EagleX |
AAVE/USDT | $90.26 | $2,517,926 | 01:00:15 18/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $90.33 | $2,487,829 | 00:57:07 18/05/2026 |
| 94 |  P2B |
AAVE/USDT | $90.35 | $2,460,126 | 00:57:11 18/05/2026 |
| 95 | EagleX |
AAVE/USDT | $90.31 | $2,449,699 | 01:00:08 18/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $90.26 | $2,421,764 | 01:00:16 18/05/2026 |
| 97 | AstralX |
AAVE/USDT | $90.27 | $2,203,076 | 01:00:22 18/05/2026 |
| 98 |  Phemex |
AAVE/USDT | $90.27 | $2,071,783 | 00:57:16 18/05/2026 |
| 99 | Ourbit |
AAVE/USDT | $90.36 | $2,006,352 | 00:57:10 18/05/2026 |
| 100 |  Gate |
AAVE/USDT | $90.22 | $2,001,676 | 00:54:19 18/05/2026 |
| 101 | Bitbase |
AAVE/USDT | $90.29 | $1,986,613 | 00:45:10 18/05/2026 |
| 102 | Toobit |
AAVE/USDT | $90.34 | $1,956,332 | 00:57:11 18/05/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $90.28 | $1,829,715 | 01:00:20 18/05/2026 |
| 104 | Bitunix |
AAVE/USDC | $90.29 | $1,634,522 | 00:57:15 18/05/2026 |
| 105 | Hotcoin |
AAVE/USDT | $90.27 | $1,622,888 | 00:57:08 18/05/2026 |
| 106 | Ju.com |
AAVE/USDT | $90.33 | $1,601,621 | 01:00:07 18/05/2026 |
| 107 | WEEX |
AAVE/USDT | $90.34 | $1,564,981 | 00:57:12 18/05/2026 |
| 108 |  KCEX |
AAVE/USDT | $90.29 | $1,543,880 | 00:57:15 18/05/2026 |
| 109 | WEEX |
AAVE/USDC | $90.36 | $1,499,759 | 00:57:12 18/05/2026 |
| 110 | CoinMy |
AAVE/USDT | $90.32 | $1,458,589 | 01:00:10 18/05/2026 |
| 111 | XT.COM |
AAVE/USDT | $90.34 | $1,424,556 | 00:57:09 18/05/2026 |
| 112 |  BitGW Exchange |
AAVE/USDT | $90.35 | $1,414,901 | 01:00:08 18/05/2026 |
| 113 |  OKX |
AAVE/USDT | $90.36 | $1,410,504 | 00:56:53 18/05/2026 |
| 114 |  Gems Trade |
AAVE/USDT | $90.36 | $1,410,287 | 00:57:09 18/05/2026 |
| 115 |  Dmex |
AAVE/USD | $90.40 | $1,398,595 | 01:03:16 18/05/2026 |
| 116 |  BitTap |
AAVE/USDT | $90.32 | $1,392,783 | 01:00:17 18/05/2026 |
| 117 |  YEX |
AAVE/USDT | $90.33 | $1,310,812 | 01:00:11 18/05/2026 |
| 118 |  SuperEx |
AAVE/USDT | $89.79 | $1,260,101 | 01:00:11 18/05/2026 |
| 119 | BitMart |
AAVE/USDT | $90.33 | $1,243,964 | 00:57:07 18/05/2026 |
| 120 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $90.27 | $1,191,972 | 01:00:17 18/05/2026 |
| 122 |  B2Z Exchange |
AAVE/USDT | $90.31 | $1,190,174 | 01:00:11 18/05/2026 |
| 123 |  BITmarkets |
AAVE/USDT | $90.31 | $1,190,173 | 01:00:09 18/05/2026 |
| 124 |  BTSE |
AAVE/USDT | $90.31 | $1,188,739 | 00:57:08 18/05/2026 |
| 125 | WOO X Pro |
AAVE/USDT | $90.33 | $1,179,846 | 01:00:07 18/05/2026 |
| 126 | Coinlocally |
AAVE/USDT | $90.27 | $1,171,874 | 01:00:17 18/05/2026 |
| 127 | YEX |
AAVE/USDT | $90.26 | $1,156,578 | 01:00:16 18/05/2026 |
| 128 | Gate |
AAVE/USDT | $90.38 | $1,148,073 | 00:56:54 18/05/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $90.40 | $1,130,466 | 01:00:11 18/05/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $90.40 | $1,130,458 | 01:00:07 18/05/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $90.39 | $1,130,431 | 01:00:10 18/05/2026 |
| 132 |  HitBTC |
AAVE/USDT | $90.37 | $1,127,738 | 00:57:10 18/05/2026 |
| 133 | CrypFine |
AAVE/USDT | $90.25 | $1,100,353 | 00:57:10 18/05/2026 |
| 134 | FameEX |
AAVE/USDT | $90.39 | $1,094,444 | 00:57:10 18/05/2026 |
| 135 |  LBank |
AAVE/USDT | $90.37 | $1,073,377 | 00:57:10 18/05/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $90.33 | $1,060,149 | 01:00:11 18/05/2026 |
| 137 | BITmarkets |
AAVE/USD | $90.33 | $1,060,148 | 01:00:09 18/05/2026 |
| 138 |  CZR Exchange |
AAVE/USDT | $90.26 | $1,054,190 | 01:00:15 18/05/2026 |
| 139 | Bybit |
AAVE/USDT | $90.28 | $1,015,415 | 00:54:08 18/05/2026 |
| 140 |  Coinbase Exchange |
AAVE/USD | $90.38 | $1,002,787 | 00:57:00 18/05/2026 |
| 141 | BitradeX |
AAVE/USDT | $90.34 | $983,823 | 00:57:10 18/05/2026 |
| 142 |  HTX |
AAVE/USDT | $90.28 | $974,214 | 00:57:15 18/05/2026 |
| 143 | Binance |
AAVE/USDC | $90.37 | $952,827 | 00:56:42 18/05/2026 |
| 144 |  OrangeX |
AAVE/USDT | $90.37 | $952,806 | 00:57:10 18/05/2026 |
| 145 | Bitget |
AAVE/USDT | $90.27 | $948,136 | 00:54:12 18/05/2026 |
| 146 | DigiFinex |
AAVE/USDT | $90.35 | $873,888 | 00:57:10 18/05/2026 |
| 147 |  GroveX |
AAVE/USDT | $90.25 | $870,088 | 01:00:08 18/05/2026 |
| 148 | Bitcastle |
AAVE/USDT | $90.32 | $833,566 | 01:00:09 18/05/2026 |
| 149 | Echobit |
AAVE/USDT | $90.34 | $826,718 | 00:57:07 18/05/2026 |
| 150 | BTSE |
AAVE/USDT | $90.25 | $807,614 | 00:57:15 18/05/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $90.30 | $770,671 | 01:00:15 18/05/2026 |
| 152 | BITmarkets |
AAVE/USDT | $90.25 | $770,283 | 01:00:15 18/05/2026 |
| 153 |  Azbit |
AAVE/USDT | $90.27 | $759,801 | 00:54:09 18/05/2026 |
| 154 | Phemex |
AAVE/USDT | $90.32 | $759,449 | 00:57:09 18/05/2026 |
| 155 |  Pionex |
AAVE/USDT | $90.28 | $757,990 | 00:57:16 18/05/2026 |
| 156 |  Lighter |
AAVE/USDC | $90.39 | $742,602 | 01:00:15 18/05/2026 |
| 157 |  BloFin |
AAVE/USDT | $90.26 | $727,897 | 00:57:16 18/05/2026 |
| 158 | ASTX |
AAVE/USDT | $90.32 | $710,217 | 01:00:08 18/05/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $90.33 | $702,556 | 00:57:08 18/05/2026 |
| 160 | Tapbit |
AAVE/USDT | $90.35 | $679,353 | 00:57:08 18/05/2026 |
| 161 |  Bitrue |
AAVE/USDT | $90.27 | $649,671 | 00:57:17 18/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.13 | $582,963 | 00:39:35 18/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $90.35 | $565,937 | 00:57:10 18/05/2026 |
| 164 | WhiteBIT |
AAVE/USDC | $90.29 | $558,625 | 00:54:08 18/05/2026 |
| 165 |  Venus |
AAVE/vAAVE | $90.35 | $552,618 | 01:00:07 18/05/2026 |
| 166 | WhiteBIT |
AAVE/TRY | $90.53 | $541,260 | 00:54:08 18/05/2026 |
| 167 |  BitKan |
AAVE/USDT | $90.32 | $520,491 | 01:00:09 18/05/2026 |
| 168 |  Upbit |
AAVE/KRW | $89.85 | $518,204 | 00:56:54 18/05/2026 |
| 169 | BlockFin |
AAVE/USDT | $90.30 | $511,769 | 01:00:08 18/05/2026 |
| 170 | Binance |
AAVE/USD | $90.14 | $488,325 | 00:54:51 18/05/2026 |
| 171 |  SunX |
AAVE/USDT | $90.36 | $465,959 | 01:03:17 18/05/2026 |
| 172 | Bitbase |
AAVE/USDC | $90.28 | $443,924 | 00:45:10 18/05/2026 |
| 173 |  EdgeX |
AAVE/USD | $90.40 | $422,737 | 01:03:15 18/05/2026 |
| 174 | BingX |
AAVE/USDT | $90.28 | $419,661 | 00:54:10 18/05/2026 |
| 175 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,593 | 01:00:10 18/05/2026 |
| 176 |  PrimeXBT |
AAVE/USDT | $90.29 | $395,866 | 01:00:16 18/05/2026 |
| 177 | Pionex |
AAVE/USDT | $90.35 | $391,775 | 00:57:08 18/05/2026 |
| 178 |  AllinX |
AAVE/USDT | $90.35 | $383,916 | 01:00:09 18/05/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $90.36 | $382,795 | 00:57:10 18/05/2026 |
| 180 | YEX |
AAVE/USD | $90.23 | $379,778 | 01:00:16 18/05/2026 |
| 181 | Koinbay |
AAVE/USDC | $90.34 | $356,825 | 00:57:08 18/05/2026 |
| 182 | WHXEX |
AAVE/USDC | $90.34 | $354,948 | 01:00:08 18/05/2026 |
| 183 | idax exchange |
AAVE/USDC | $90.34 | $354,941 | 01:00:12 18/05/2026 |
| 184 |  Picol |
AAVE/USDT | $90.33 | $345,278 | 01:00:08 18/05/2026 |
| 185 |  Coinbase International Exchange |
AAVE/USDC | $90.31 | $342,941 | 01:00:16 18/05/2026 |
| 186 | EasiCoin |
AAVE/USDT | $90.32 | $323,337 | 01:00:09 18/05/2026 |
| 187 |  Paribu |
AAVE/TRY | $90.76 | $317,834 | 00:57:53 18/05/2026 |
| 188 | SuperEx |
AAVE/BTC | $90.08 | $311,961 | 01:00:11 18/05/2026 |
| 189 | Zoomex |
AAVE/USDT | $90.31 | $305,097 | 00:51:14 18/05/2026 |
| 190 | BloFin |
AAVE/USDT | $90.37 | $303,820 | 00:57:10 18/05/2026 |
| 191 |  BYDFi |
AAVE/USDT | $90.33 | $296,006 | 01:00:07 18/05/2026 |
| 192 |  Backpack Exchange |
AAVE/USDC | $90.33 | $293,644 | 00:57:16 18/05/2026 |
| 193 | Bitbaby |
AAVE/USDC | $90.28 | $291,383 | 01:00:16 18/05/2026 |
| 194 | Bitbaby |
AAVE/USDT | $90.33 | $291,001 | 01:00:10 18/05/2026 |
| 195 | Phemex |
AAVE/USDC | $90.28 | $290,260 | 00:57:16 18/05/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $90.26 | $283,943 | 01:00:10 18/05/2026 |
| 197 | Biconomy.com |
AAVE/USDC | $90.35 | $274,358 | 00:57:08 18/05/2026 |
| 198 | KCEX |
AAVE/USDT | $90.37 | $273,503 | 00:57:09 18/05/2026 |
| 199 |  Coinstore |
AAVE/USDT | $90.19 | $268,278 | 00:48:10 18/05/2026 |
| 200 | Bibox |
AAVE/BTC | $251.85 | $267,973 | 01:00:09 18/05/2026 |
| 201 |  BitDelta |
AAVE/USDT | $90.35 | $258,471 | 00:57:08 18/05/2026 |
| 202 | WhiteBIT |
AAVE/EUR | $90.32 | $257,208 | 00:54:08 18/05/2026 |
| 203 | Bibox |
AAVE/ETH | $239.50 | $253,113 | 01:00:09 18/05/2026 |
| 204 | Bitunix |
AAVE/USDT | $90.34 | $247,333 | 00:57:08 18/05/2026 |
| 205 |  Bitazza |
AAVE/USDT | $90.34 | $243,826 | 01:00:08 18/05/2026 |
| 206 |  Bitstamp by Robinhood |
AAVE/USD | $90.36 | $243,340 | 00:59:23 18/05/2026 |
| 207 |  LeveX |
AAVE/USDT | $90.28 | $239,740 | 01:00:16 18/05/2026 |
| 208 |  EXMO |
AAVE/USDC | $90.30 | $231,364 | 01:00:08 18/05/2026 |
| 209 |  EXMO.ME |
AAVE/USDC | $90.30 | $231,364 | 01:00:08 18/05/2026 |
| 210 |  BiFinance |
AAVE/USDT | $90.35 | $227,288 | 00:57:08 18/05/2026 |
| 211 | idax exchange |
AAVE/USDT | $90.32 | $221,901 | 01:00:12 18/05/2026 |
| 212 | Koinbay |
AAVE/USDT | $90.35 | $221,610 | 00:57:08 18/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $90.32 | $221,306 | 01:00:08 18/05/2026 |
| 214 | BYDFi |
AAVE/USDT | $90.28 | $214,976 | 01:00:16 18/05/2026 |
| 215 | Bitrue |
AAVE/XRP | $90.34 | $211,818 | 00:57:07 18/05/2026 |
| 216 | BitTap |
AAVE/USDT | $90.32 | $209,349 | 01:00:07 18/05/2026 |
| 217 |  Kraken |
AAVE/USD | $90.42 | $206,273 | 00:59:54 18/05/2026 |
| 218 |  Blynex |
AAVE/USDT | $90.38 | $203,840 | 01:00:07 18/05/2026 |
| 219 | VOOX Exchange |
AAVE/USDT | $90.33 | $202,868 | 01:00:10 18/05/2026 |
| 220 | P2B |
AAVE/USDC | $90.36 | $201,527 | 00:57:11 18/05/2026 |
| 221 |  SecondBTC |
AAVE/USDT | $90.37 | $200,968 | 01:00:17 18/05/2026 |
| 222 |  CriptoSwaps |
AAVE/BTC | $90.34 | $200,631 | 01:00:11 18/05/2026 |
| 223 | MEXC |
AAVE/USDT | $90.31 | $199,177 | 00:51:08 18/05/2026 |
| 224 |  XXKK |
AAVE/USDT | $90.36 | $196,830 | 00:57:10 18/05/2026 |
| 225 | MGBX |
AAVE/USDT | $90.34 | $195,205 | 00:57:12 18/05/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $90.28 | $195,071 | 01:00:11 18/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.28 | $189,449 | 00:40:23 18/05/2026 |
| 228 |  BigONE |
AAVE/USDT | $90.28 | $171,640 | 00:51:08 18/05/2026 |
| 229 | Bitunix |
AAVE/USD | $90.25 | $156,659 | 00:57:15 18/05/2026 |
| 230 |  Bitvavo |
AAVE/EUR | $90.34 | $138,129 | 00:57:09 18/05/2026 |
| 231 |  ZKE |
AAVE/USDT | $90.32 | $133,132 | 01:00:12 18/05/2026 |
| 232 | Cofinex |
AAVE/USD | $90.22 | $125,765 | 01:00:15 18/05/2026 |
| 233 | BITmarkets |
AAVE/USDC | $90.32 | $125,597 | 01:00:09 18/05/2026 |
| 234 | B2Z Exchange |
AAVE/USDC | $90.32 | $125,596 | 01:00:11 18/05/2026 |
| 235 |  CoinTR |
AAVE/USDT | $90.39 | $124,656 | 01:00:09 18/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.37 | $123,249 | 00:49:47 18/05/2026 |
| 237 |  Bithumb |
AAVE/KRW | $89.78 | $113,526 | 00:59:54 18/05/2026 |
| 238 |  Bit2Me |
AAVE/USDC | $90.35 | $104,479 | 01:00:08 18/05/2026 |
| 239 | MEXC |
AAVE/USD1 | $90.25 | $101,150 | 00:57:16 18/05/2026 |
| 240 | Pionex |
AAVE/ETH | $90.30 | $100,217 | 00:57:16 18/05/2026 |
| 241 |  AEGET |
AAVE/USDT | $90.27 | $98,197.55 | 01:00:16 18/05/2026 |
| 242 |  Aster |
AAVE/USDT | $90.16 | $97,151.44 | 00:54:15 18/05/2026 |
| 243 |  Coincall |
AAVE/USD | $90.29 | $95,885.67 | 01:03:16 18/05/2026 |
| 244 |  CoinEx |
AAVE/USDT | $90.37 | $95,504.67 | 00:59:53 18/05/2026 |
| 245 | XT.COM |
AAVE/USDC | $90.36 | $95,272.13 | 00:57:09 18/05/2026 |
| 246 | MEXC |
AAVE/USDC | $90.29 | $90,567.35 | 00:57:16 18/05/2026 |
| 247 | Binance |
AAVE/TRY | $90.57 | $90,527.31 | 00:56:42 18/05/2026 |
| 248 | CoinTR |
AAVE/TRY | $90.64 | $84,451.65 | 01:00:09 18/05/2026 |
| 249 | EXMO |
AAVE/USDT | $90.26 | $80,818.29 | 01:00:08 18/05/2026 |
| 250 | EXMO.ME |
AAVE/USDT | $90.26 | $80,818.29 | 01:00:08 18/05/2026 |
| 251 | WHXEX |
AAVE/BTC | $90.30 | $80,708.88 | 01:00:08 18/05/2026 |
| 252 | Bit2Me |
AAVE/EUR | $90.37 | $77,087.06 | 01:00:08 18/05/2026 |
| 253 | EasiCoin |
AAVE/USDC | $90.34 | $75,089.85 | 01:00:09 18/05/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $90.33 | $67,007.27 | 01:00:15 18/05/2026 |
| 255 |  LMAX Digital |
AAVE/USD | $90.33 | $64,604.46 | 01:00:13 18/05/2026 |
| 256 | HTX |
AAVE/USDT | $90.36 | $62,720.83 | 00:59:54 18/05/2026 |
| 257 |  BtcTurk | Kripto |
AAVE/TRY | $90.62 | $62,459.67 | 00:59:53 18/05/2026 |
| 258 | Cofinex |
AAVE/USDT | $90.32 | $58,527.84 | 01:00:09 18/05/2026 |
| 259 |  XBO.com |
AAVE/USD | $90.22 | $57,486.90 | 01:00:07 18/05/2026 |
| 260 | XBO.com |
AAVE/USDT | $90.41 | $57,186.99 | 01:00:07 18/05/2026 |
| 261 |  Binance TR |
AAVE/TRY | $90.57 | $56,562.24 | 00:57:12 18/05/2026 |
| 262 | XBO.com |
AAVE/EUR | $90.22 | $56,456.25 | 01:00:07 18/05/2026 |
| 263 |  dYdX v4 |
AAVE/USD | $90.79 | $56,418.74 | 01:04:19 18/05/2026 |
| 264 | MEXC |
AAVE/USD1 | $90.22 | $54,962.06 | 00:51:08 18/05/2026 |
| 265 | Kraken |
AAVE/EUR | $90.37 | $54,358.36 | 00:59:54 18/05/2026 |
| 266 |  Bullish |
AAVE/USDC | $90.70 | $51,977.74 | 01:00:07 18/05/2026 |
| 267 |  Niza.io |
AAVE/USD | $90.31 | $51,554.00 | 00:54:07 18/05/2026 |
| 268 |  PointPay |
AAVE/USDT | $90.28 | $50,659.22 | 00:54:08 18/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,181.21 | $50,655.87 | 00:40:23 18/05/2026 |
| 270 | Cofinex |
AAVE/USDC | $90.38 | $50,133.09 | 01:00:09 18/05/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $90.44 | $49,668.44 | 00:57:11 18/05/2026 |
| 272 |  ADEN |
AAVE/USDT | $90.34 | $48,468.39 | 01:03:45 18/05/2026 |
| 273 | Bitrue |
AAVE/USDC | $90.36 | $46,362.39 | 00:57:07 18/05/2026 |
| 274 | BYDFi |
AAVE/USDC | $90.26 | $45,821.65 | 01:00:16 18/05/2026 |
| 275 |  BlueBit |
AAVE/USDT | $90.27 | $43,755.82 | 01:00:09 18/05/2026 |
| 276 |  Bybit EU |
AAVE/USDC | $90.01 | $42,254.12 | 00:48:08 18/05/2026 |
| 277 | Coins.ph |
AAVE/USDT | $90.35 | $41,720.55 | 00:57:11 18/05/2026 |
| 278 |  CoinCola |
AAVE/USDT | $90.33 | $41,211.37 | 01:00:10 18/05/2026 |
| 279 | WHXEX |
AAVE/ETH | $90.34 | $38,735.41 | 01:00:08 18/05/2026 |
| 280 | Coinbase Exchange |
AAVE/EUR | $90.43 | $36,596.28 | 00:57:00 18/05/2026 |
| 281 |  Koinpark |
AAVE/USDT | $90.37 | $35,659.84 | 00:57:12 18/05/2026 |
| 282 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9971 | $32,486.34 | 00:56:35 18/05/2026 |
| 283 |  Gemini |
AAVE/USD | $90.39 | $31,973.61 | 00:59:53 18/05/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $31,281.92 | 00:18:50 18/05/2026 |
| 285 | MEXC |
AAVE/USDC | $90.22 | $29,163.25 | 00:51:08 18/05/2026 |
| 286 | WOO X Pro |
AAVE/USD | $90.22 | $28,517.44 | 01:00:16 18/05/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,172.92 | $27,977.29 | 23:32:49 17/05/2026 |
| 288 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.53 | $26,758.54 | 00:34:10 18/05/2026 |
| 289 | BtcTurk | Kripto |
AAVE/USDT | $90.35 | $26,249.33 | 00:59:53 18/05/2026 |
| 290 | Binance |
AAVE/U | $90.36 | $26,079.05 | 00:56:42 18/05/2026 |
| 291 |  Pacifica |
AAVE/USD | $90.40 | $25,278.98 | 01:03:15 18/05/2026 |
| 292 |  WOO X |
AAVE/USDT | $90.27 | $24,880.92 | 01:00:23 18/05/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,182.92 | $23,593.66 | 23:54:35 17/05/2026 |
| 294 | LeveX |
AAVE/USDT | $90.35 | $23,144.87 | 01:00:09 18/05/2026 |
| 295 |  Crypto.com Exchange |
AAVE/USDT | $90.22 | $22,432.74 | 00:51:07 18/05/2026 |
| 296 | Crypto.com Exchange |
AAVE/USD | $90.24 | $20,388.16 | 00:51:07 18/05/2026 |
| 297 | Binance |
AAVE/BTC | $90.39 | $20,108.53 | 00:56:54 18/05/2026 |
| 298 |  BitexLive |
AAVE/USDT | $90.34 | $19,828.07 | 01:00:10 18/05/2026 |
| 299 | Gate |
AAVE/ETH | $90.33 | $18,685.76 | 00:56:54 18/05/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $90.34 | $17,788.39 | 01:00:15 18/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:11 18/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,208,304 với tỷ giá $90.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.