Aave AAVE
Xếp hạng #33
07:33:00 20/12/2025
Giá Aave (AAVE)
$182.01 4.92%
0.002066 BTC
4,900,736 VND
Thấp: $172.24
Cao: $186.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $181.27 | $550,009,383 | 06:54:13 20/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $181.36 | $526,470,028 | 07:00:17 20/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $181.46 | $321,060,103 | 06:45:15 20/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $181.36 | $173,717,915 | 07:00:16 20/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $181.35 | $157,747,298 | 07:00:18 20/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $181.26 | $150,566,458 | 06:57:17 20/12/2025 |
| 7 |  Koinbay |
AAVE/USDT | $325.86 | $129,520,856 | 06:51:15 20/12/2025 |
| 8 |  Binance |
AAVE/USDT | $181.16 | $128,134,355 | 06:54:17 20/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $181.20 | $94,207,414 | 06:54:17 20/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $181.26 | $93,810,730 | 06:57:16 20/12/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $181.27 | $93,666,055 | 06:57:21 20/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $181.16 | $88,093,889 | 07:03:16 20/12/2025 |
| 13 |  BlockFin |
AAVE/USDT | $181.18 | $78,660,399 | 06:54:16 20/12/2025 |
| 14 |  Batonex |
AAVE/USDT | $181.36 | $78,018,156 | 07:00:16 20/12/2025 |
| 15 |  Ju.com |
AAVE/USDT | $181.25 | $76,740,492 | 06:57:16 20/12/2025 |
| 16 |  FameEX |
AAVE/USDT | $181.28 | $73,124,644 | 06:51:18 20/12/2025 |
| 17 |  IBIT Global |
AAVE/USDT | $181.37 | $63,983,813 | 07:00:17 20/12/2025 |
| 18 |  Millionero |
AAVE/USDT | $181.38 | $58,876,425 | 07:00:16 20/12/2025 |
| 19 |  BVOX |
AAVE/USDT | $181.27 | $54,624,571 | 06:57:16 20/12/2025 |
| 20 |  Bybit |
AAVE/USDT | $181.16 | $51,042,855 | 06:54:16 20/12/2025 |
| 21 |  OKX |
AAVE/USDT | $181.28 | $49,231,975 | 06:55:49 20/12/2025 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $181.34 | $48,460,068 | 07:00:16 20/12/2025 |
| 23 | Zedcex Exchange |
AAVE/USDT | $181.51 | $47,872,813 | 07:00:13 20/12/2025 |
| 24 |  CoinW |
AAVE/USDT | $181.26 | $46,527,581 | 06:57:17 20/12/2025 |
| 25 |  Hibt |
AAVE/USDT | $181.33 | $46,020,285 | 06:57:23 20/12/2025 |
| 26 |  Ekbit |
AAVE/USDT | $181.36 | $44,493,428 | 07:00:16 20/12/2025 |
| 27 |  BitradeX |
AAVE/USDT | $181.11 | $44,296,410 | 06:57:15 20/12/2025 |
| 28 |  CoinP |
AAVE/USDT | $181.39 | $42,763,530 | 06:54:08 20/12/2025 |
| 29 |  BiKing |
AAVE/USDT | $181.25 | $41,494,106 | 06:57:18 20/12/2025 |
| 30 | BVOX |
AAVE/USDT | $181.29 | $38,897,852 | 06:57:07 20/12/2025 |
| 31 | FameEX |
AAVE/USDT | $181.31 | $37,406,058 | 06:57:08 20/12/2025 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $181.32 | $35,009,949 | 07:00:16 20/12/2025 |
| 33 |  CZR Exchange |
AAVE/USDT | $181.33 | $35,009,839 | 07:00:16 20/12/2025 |
| 34 | Bybit |
AAVE/USDT | $181.30 | $34,292,800 | 06:54:09 20/12/2025 |
| 35 |  Bitunix |
AAVE/USDT | $181.27 | $29,394,987 | 06:54:16 20/12/2025 |
| 36 | Millionero |
AAVE/USDT | $181.46 | $28,072,998 | 07:00:10 20/12/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $181.41 | $28,039,035 | 06:57:16 20/12/2025 |
| 38 | CoinUp.io |
AAVE/USDT | $181.15 | $27,751,919 | 06:54:18 20/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $181.21 | $26,297,543 | 06:57:15 20/12/2025 |
| 40 |  Websea |
AAVE/USDT | $181.23 | $26,233,752 | 07:00:17 20/12/2025 |
| 41 |  NovaEx |
AAVE/USDT | $181.37 | $25,124,709 | 07:00:16 20/12/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $181.35 | $24,093,637 | 06:57:15 20/12/2025 |
| 43 |  OrangeX |
AAVE/USDT | $181.33 | $23,167,961 | 06:57:09 20/12/2025 |
| 44 | CoinChief |
AAVE/USDT | $181.39 | $19,737,652 | 07:00:12 20/12/2025 |
| 45 |  CEEX exchange |
AAVE/USDT | $181.50 | $19,676,778 | 07:00:07 20/12/2025 |
| 46 |  WEEX |
AAVE/USDT | $181.25 | $19,216,513 | 06:57:17 20/12/2025 |
| 47 |  MGBX |
AAVE/USDT | $181.31 | $18,460,710 | 07:00:17 20/12/2025 |
| 48 |  Coinlocally |
AAVE/USDT | $181.34 | $17,621,384 | 07:00:17 20/12/2025 |
| 49 |  YEX |
AAVE/USDT | $181.25 | $17,617,684 | 06:57:17 20/12/2025 |
| 50 |  Tebbit |
AAVE/USDT | $181.36 | $17,577,043 | 07:00:17 20/12/2025 |
| 51 | Binance |
AAVE/USDT | $181.28 | $17,534,052 | 06:56:54 20/12/2025 |
| 52 |  Bitrue |
AAVE/USDT | $181.27 | $15,962,201 | 06:57:17 20/12/2025 |
| 53 |  Cofinex |
AAVE/USDT | $181.46 | $15,808,362 | 07:00:15 20/12/2025 |
| 54 |  Bitget |
AAVE/USDT | $181.35 | $15,797,929 | 06:54:16 20/12/2025 |
| 55 |  Zoomex |
AAVE/USDT | $181.26 | $15,346,944 | 06:57:16 20/12/2025 |
| 56 | BiKing |
AAVE/USDT | $181.29 | $15,154,008 | 06:57:10 20/12/2025 |
| 57 | Coinlocally |
AAVE/USDT | $181.50 | $15,078,352 | 07:00:07 20/12/2025 |
| 58 | Darkex Exchange |
AAVE/USDT | $181.39 | $14,857,569 | 07:00:17 20/12/2025 |
| 59 |  Toobit |
AAVE/USDT | $181.27 | $14,413,151 | 06:57:15 20/12/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $181.35 | $14,287,070 | 07:00:16 20/12/2025 |
| 61 | Zoomex |
AAVE/USDT | $181.38 | $13,720,345 | 06:57:14 20/12/2025 |
| 62 |  Echobit |
AAVE/USDT | $181.26 | $13,454,084 | 06:57:17 20/12/2025 |
| 63 |  DigiFinex |
AAVE/USDT | $181.26 | $13,309,947 | 06:57:16 20/12/2025 |
| 64 |  ApeX Omni |
AAVE/USDT | $181.13 | $12,781,321 | 07:03:17 20/12/2025 |
| 65 |  Biconomy.com |
AAVE/USDT | $181.25 | $11,864,912 | 06:57:15 20/12/2025 |
| 66 | Batonex |
AAVE/USDT | $181.41 | $11,562,646 | 07:00:10 20/12/2025 |
| 67 |  YUBIT |
AAVE/USDT | $181.25 | $11,496,403 | 06:57:15 20/12/2025 |
| 68 | CoinP |
AAVE/USDT | $181.18 | $11,286,160 | 06:54:17 20/12/2025 |
| 69 |  OneBullEx |
AAVE/USDT | $181.16 | $9,506,455 | 07:03:21 20/12/2025 |
| 70 | Websea |
AAVE/USDT | $181.51 | $9,335,724 | 07:00:13 20/12/2025 |
| 71 |  AscendEX |
AAVE/USDT | $181.23 | $9,254,544 | 06:57:15 20/12/2025 |
| 72 |  UZX |
AAVE/USDT | $181.34 | $9,139,194 | 06:57:07 20/12/2025 |
| 73 |  Grvt |
AAVE/USDT | $181.18 | $8,877,482 | 07:03:16 20/12/2025 |
| 74 |  Ourbit |
AAVE/USDT | $181.25 | $8,859,818 | 06:57:16 20/12/2025 |
| 75 |  4E |
AAVE/USDT | $181.41 | $8,678,840 | 07:00:07 20/12/2025 |
| 76 |  BTDUex |
AAVE/USDT | $181.43 | $8,437,417 | 07:00:09 20/12/2025 |
| 77 | Hibt |
AAVE/USDT | $181.35 | $8,400,835 | 06:57:08 20/12/2025 |
| 78 |  Poloniex |
AAVE/USDT | $180.59 | $8,195,781 | 07:02:53 20/12/2025 |
| 79 | WhiteBIT |
AAVE/USDT | $181.35 | $8,038,257 | 06:57:08 20/12/2025 |
| 80 |  Gate |
AAVE/USDT | $181.36 | $7,979,379 | 06:56:54 20/12/2025 |
| 81 | CoinW |
AAVE/USDT | $181.29 | $7,657,427 | 06:57:08 20/12/2025 |
| 82 | Binance |
AAVE/USDC | $181.19 | $7,466,247 | 06:54:17 20/12/2025 |
| 83 | MEXC |
AAVE/USDT | $181.34 | $7,174,411 | 06:51:16 20/12/2025 |
| 84 |  KuCoin |
AAVE/USDT | $181.33 | $7,093,691 | 06:54:20 20/12/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $181.32 | $6,949,628 | 07:00:17 20/12/2025 |
| 86 |  P2B |
AAVE/USDT | $181.21 | $6,821,006 | 06:57:08 20/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $181.29 | $6,782,589 | 07:00:16 20/12/2025 |
| 88 |  XXKK |
AAVE/USDT | $181.38 | $6,689,868 | 07:00:13 20/12/2025 |
| 89 | Ourbit |
AAVE/USDT | $181.34 | $6,127,069 | 06:54:08 20/12/2025 |
| 90 |  Dmex |
AAVE/USD | $181.34 | $5,547,206 | 07:03:17 20/12/2025 |
| 91 | Hotcoin |
AAVE/USDT | $181.21 | $5,466,053 | 06:58:23 20/12/2025 |
| 92 |  Lighter |
AAVE/USDC | $181.31 | $5,412,641 | 07:03:15 20/12/2025 |
| 93 |  Bibox |
AAVE/USDT | $251.84 | $5,398,292 | 07:00:09 20/12/2025 |
| 94 |  Backpack Exchange |
AAVE/USDC | $181.33 | $5,267,233 | 06:57:16 20/12/2025 |
| 95 | Bitunix |
AAVE/USDC | $181.29 | $5,188,983 | 06:54:16 20/12/2025 |
| 96 | Binance |
AAVE/USDC | $181.29 | $4,857,343 | 06:56:42 20/12/2025 |
| 97 |  Coinbase Exchange |
AAVE/USD | $181.29 | $4,855,315 | 06:56:59 20/12/2025 |
| 98 | Binance |
AAVE/USD | $181.09 | $4,729,820 | 06:54:51 20/12/2025 |
| 99 |  Hyperliquid |
AAVE/USD | $181.33 | $4,709,479 | 06:57:16 20/12/2025 |
| 100 |  BingX |
AAVE/USDT | $181.28 | $4,385,154 | 06:57:13 20/12/2025 |
| 101 | OKX |
AAVE/USDT | $181.31 | $4,340,038 | 06:56:54 20/12/2025 |
| 102 |  Gems Trade |
AAVE/USDT | $181.33 | $4,323,706 | 06:54:12 20/12/2025 |
| 103 | Gate |
AAVE/USDT | $181.28 | $4,013,858 | 06:54:19 20/12/2025 |
| 104 | YUBIT |
AAVE/USDT | $181.34 | $3,986,059 | 06:57:08 20/12/2025 |
| 105 |  LBank |
AAVE/USDT | $181.35 | $3,890,096 | 06:57:08 20/12/2025 |
| 106 |  Phemex |
AAVE/USDT | $181.27 | $3,813,038 | 06:57:16 20/12/2025 |
| 107 | EagleX |
AAVE/USDT | $181.40 | $3,777,405 | 07:00:11 20/12/2025 |
| 108 | KuCoin |
AAVE/USDT | $181.32 | $3,725,880 | 06:56:23 20/12/2025 |
| 109 |  BloFin |
AAVE/USDT | $181.24 | $3,685,432 | 06:57:17 20/12/2025 |
| 110 |  VOOX Exchange |
AAVE/USDT | $181.43 | $3,643,495 | 06:57:18 20/12/2025 |
| 111 | WEEX |
AAVE/USDT | $181.35 | $3,500,244 | 06:57:09 20/12/2025 |
| 112 |  Coinbase International Exchange |
AAVE/USDC | $181.38 | $3,435,421 | 07:00:16 20/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $181.28 | $3,420,656 | 06:57:25 20/12/2025 |
| 114 |  Gleec BTC |
AAVE/USDT | $181.62 | $3,413,983 | 07:00:12 20/12/2025 |
| 115 |  HitBTC |
AAVE/USDT | $181.25 | $3,413,389 | 06:57:08 20/12/2025 |
| 116 |  Mandala Exchange |
AAVE/USDT | $181.58 | $3,413,357 | 07:00:11 20/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $181.58 | $3,413,357 | 07:00:07 20/12/2025 |
| 118 |  SunX |
AAVE/USDT | $181.57 | $3,280,691 | 07:00:12 20/12/2025 |
| 119 | BTCC |
AAVE/USDT | $181.28 | $3,190,763 | 06:57:08 20/12/2025 |
| 120 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $181.10 | $2,971,063 | 06:45:23 20/12/2025 |
| 121 | AscendEX |
AAVE/USDT | $181.37 | $2,920,373 | 06:57:12 20/12/2025 |
| 122 | YEX |
AAVE/USDT | $181.38 | $2,920,054 | 07:00:12 20/12/2025 |
| 123 |  GroveX |
AAVE/USDT | $181.45 | $2,775,273 | 06:57:09 20/12/2025 |
| 124 |  Bitcastle |
AAVE/USDT | $181.34 | $2,667,855 | 07:00:19 20/12/2025 |
| 125 |  Upbit |
AAVE/KRW | $183.02 | $2,454,324 | 06:56:53 20/12/2025 |
| 126 | DigiFinex |
AAVE/USDT | $181.33 | $2,374,027 | 06:57:10 20/12/2025 |
| 127 | BitradeX |
AAVE/USDT | $181.34 | $2,297,021 | 06:57:11 20/12/2025 |
| 128 |  BITmarkets |
AAVE/USDT | $181.46 | $2,294,961 | 07:00:08 20/12/2025 |
| 129 |  KCEX |
AAVE/USDT | $181.26 | $2,294,879 | 06:57:16 20/12/2025 |
| 130 |  BTSE |
AAVE/USDT | $181.35 | $2,292,644 | 06:57:07 20/12/2025 |
| 131 |  Nivex |
AAVE/USDT | $181.43 | $2,286,745 | 07:00:07 20/12/2025 |
| 132 |  XT.COM |
AAVE/USDT | $181.35 | $2,276,762 | 06:57:09 20/12/2025 |
| 133 | Echobit |
AAVE/USDT | $181.35 | $2,269,742 | 06:57:09 20/12/2025 |
| 134 | Millionero |
AAVE/USDC | $181.52 | $2,264,000 | 07:00:10 20/12/2025 |
| 135 | Tebbit |
AAVE/USDT | $181.43 | $2,251,832 | 07:00:12 20/12/2025 |
| 136 | MGBX |
AAVE/USDT | $181.43 | $2,248,637 | 07:00:09 20/12/2025 |
| 137 | Ekbit |
AAVE/USDT | $181.40 | $2,246,737 | 07:00:11 20/12/2025 |
| 138 |  Coinstore |
AAVE/USDT | $181.52 | $2,244,699 | 06:48:07 20/12/2025 |
| 139 |  B2Z Exchange |
AAVE/USDT | $181.38 | $2,236,863 | 07:00:12 20/12/2025 |
| 140 |  EdgeX |
AAVE/USD | $181.25 | $2,163,881 | 07:03:16 20/12/2025 |
| 141 | Coinbase Exchange |
AAVE/EUR | $181.30 | $1,981,469 | 06:56:59 20/12/2025 |
| 142 | BITmarkets |
AAVE/USD | $181.49 | $1,825,038 | 07:00:08 20/12/2025 |
| 143 | B2Z Exchange |
AAVE/USD | $181.48 | $1,824,668 | 07:00:12 20/12/2025 |
| 144 |  Fastex |
AAVE/USDT | $181.14 | $1,764,723 | 06:54:08 20/12/2025 |
| 145 | Toobit |
AAVE/USDT | $181.34 | $1,759,230 | 06:57:09 20/12/2025 |
| 146 |  Coinflare |
AAVE/USDT | $181.34 | $1,718,752 | 07:00:16 20/12/2025 |
| 147 | Fastex |
AAVE/USDC | $181.54 | $1,686,255 | 06:54:08 20/12/2025 |
| 148 |  Pionex |
AAVE/USDT | $181.26 | $1,668,946 | 06:57:17 20/12/2025 |
| 149 |  SuperEx |
AAVE/USDT | $181.89 | $1,646,697 | 06:57:09 20/12/2025 |
| 150 |  Paradex |
AAVE/USD | $181.40 | $1,644,976 | 07:03:16 20/12/2025 |
| 151 |  CRMClick |
AAVE/USDT | $181.12 | $1,579,864 | 07:00:16 20/12/2025 |
| 152 |  HTX |
AAVE/USDT | $181.14 | $1,577,669 | 06:54:16 20/12/2025 |
| 153 |  CriptoSwaps |
AAVE/USDT | $181.28 | $1,545,886 | 07:00:13 20/12/2025 |
| 154 | Tapbit |
AAVE/USDT | $181.21 | $1,511,482 | 06:57:07 20/12/2025 |
| 155 | WEEX |
AAVE/USDC | $181.30 | $1,501,009 | 06:57:09 20/12/2025 |
| 156 | TruBit Pro Exchange |
AAVE/USDT | $181.48 | $1,481,155 | 07:00:07 20/12/2025 |
| 157 | BitMart |
AAVE/USDT | $181.21 | $1,456,879 | 06:57:07 20/12/2025 |
| 158 | Biconomy.com |
AAVE/USDT | $181.28 | $1,421,534 | 06:57:08 20/12/2025 |
| 159 | Bitunix |
AAVE/USDT | $181.26 | $1,357,267 | 06:54:07 20/12/2025 |
| 160 |  Extended |
AAVE/USD | $181.31 | $1,346,781 | 07:03:16 20/12/2025 |
| 161 | Bitget |
AAVE/USDT | $181.39 | $1,338,582 | 06:54:10 20/12/2025 |
| 162 | Coinbase Exchange |
AAVE/GBP | $182.46 | $1,326,642 | 06:56:59 20/12/2025 |
| 163 | NovaEx |
AAVE/USDT | $181.50 | $1,320,604 | 07:00:11 20/12/2025 |
| 164 | Phemex |
AAVE/USDT | $181.40 | $1,237,199 | 06:57:10 20/12/2025 |
| 165 | CriptoSwaps |
AAVE/BTC | $181.35 | $1,234,758 | 07:00:13 20/12/2025 |
| 166 |  Cryptomus |
AAVE/USDT | $181.49 | $1,140,072 | 07:00:07 20/12/2025 |
| 167 | YEX |
AAVE/USD | $181.19 | $1,121,382 | 06:57:17 20/12/2025 |
| 168 |  Pacifica |
AAVE/USD | $181.23 | $1,050,234 | 07:03:16 20/12/2025 |
| 169 |  Bullish |
AAVE/USDC | $181.51 | $1,029,950 | 07:00:11 20/12/2025 |
| 170 | Pionex |
AAVE/USDT | $181.35 | $925,040 | 06:57:07 20/12/2025 |
| 171 | VOOX Exchange |
AAVE/USDT | $181.34 | $921,705 | 06:57:08 20/12/2025 |
| 172 | Coinbase Exchange |
AAVE/BTC | $181.22 | $919,232 | 06:56:59 20/12/2025 |
| 173 | Ju.com |
AAVE/USDT | $181.28 | $888,865 | 06:57:08 20/12/2025 |
| 174 |  UEEx |
AAVE/USDT | $181.38 | $882,150 | 07:00:09 20/12/2025 |
| 175 |  Dex-Trade |
AAVE/USDT | $181.30 | $872,835 | 06:57:08 20/12/2025 |
| 176 | WhiteBIT |
AAVE/TRY | $181.70 | $867,991 | 06:57:08 20/12/2025 |
| 177 |  Venus |
AAVE/vAAVE | $181.39 | $842,740 | 06:57:07 20/12/2025 |
| 178 |  Picol |
AAVE/USDT | $181.43 | $816,679 | 07:00:11 20/12/2025 |
| 179 |  PrimeXBT |
AAVE/USDT | $181.37 | $802,199 | 07:00:17 20/12/2025 |
| 180 | SuperEx |
AAVE/BTC | $181.46 | $792,490 | 06:57:09 20/12/2025 |
| 181 |  BYDFi |
AAVE/USDT | $181.48 | $734,102 | 07:00:08 20/12/2025 |
| 182 | KCEX |
AAVE/USDT | $181.30 | $712,805 | 06:57:12 20/12/2025 |
| 183 |  Kraken |
AAVE/USD | $181.53 | $696,370 | 06:59:55 20/12/2025 |
| 184 | BitbabyExchange |
AAVE/USDT | $181.48 | $692,500 | 07:00:11 20/12/2025 |
| 185 | BitbabyExchange |
AAVE/USDC | $181.29 | $691,831 | 07:00:16 20/12/2025 |
| 186 | Aivora Exchange |
AAVE/USDT | $181.47 | $690,099 | 07:00:08 20/12/2025 |
| 187 |  LeveX |
AAVE/USDT | $181.33 | $653,834 | 07:00:16 20/12/2025 |
| 188 |  ICRYPEX |
AAVE/USDT | $181.64 | $649,959 | 07:00:09 20/12/2025 |
| 189 |  SunX |
AAVE/USDT | $181.18 | $641,798 | 07:03:17 20/12/2025 |
| 190 |  BitxEX |
AAVE/USDT | $181.36 | $634,901 | 07:00:16 20/12/2025 |
| 191 | Bitcastle |
AAVE/USDT | $181.51 | $634,314 | 07:00:16 20/12/2025 |
| 192 |  All InX |
AAVE/USDT | $181.51 | $606,389 | 07:00:07 20/12/2025 |
| 193 |  Bithumb |
AAVE/KRW | $183.36 | $592,417 | 06:59:54 20/12/2025 |
| 194 | WhiteBIT |
AAVE/USDC | $181.51 | $589,255 | 06:57:08 20/12/2025 |
| 195 | BYDFi |
AAVE/USDT | $181.39 | $571,110 | 07:00:16 20/12/2025 |
| 196 |  BitKan |
AAVE/USDT | $181.44 | $560,258 | 07:00:12 20/12/2025 |
| 197 | Phemex |
AAVE/USDC | $181.24 | $537,196 | 06:57:16 20/12/2025 |
| 198 |  Bit2Me |
AAVE/USDC | $181.30 | $534,399 | 06:57:09 20/12/2025 |
| 199 |  Aster |
AAVE/USDT | $181.13 | $530,280 | 06:54:15 20/12/2025 |
| 200 |  Bitfinex |
AAVE/USDT | $181.34 | $493,655 | 06:57:16 20/12/2025 |
| 201 | XT.COM |
AAVE/USDC | $181.30 | $485,775 | 06:57:09 20/12/2025 |
| 202 | Bitrue |
AAVE/XRP | $181.33 | $480,097 | 06:57:09 20/12/2025 |
| 203 |  BitDelta |
AAVE/USDT | $181.41 | $441,570 | 07:00:16 20/12/2025 |
| 204 |  CoinCatch |
AAVE/USDT | $181.24 | $408,765 | 07:00:15 20/12/2025 |
| 205 | Koinbay |
AAVE/USDT | $181.34 | $404,499 | 06:51:10 20/12/2025 |
| 206 | Zedxion Exchange |
AAVE/USDT | $181.39 | $404,071 | 07:00:12 20/12/2025 |
| 207 | CZR Exchange |
AAVE/USDT | $181.38 | $404,061 | 07:00:12 20/12/2025 |
| 208 |  Bitvavo |
AAVE/EUR | $181.50 | $402,540 | 06:57:09 20/12/2025 |
| 209 | Binance |
AAVE/BTC | $181.31 | $393,965 | 06:56:54 20/12/2025 |
| 210 |  BigONE |
AAVE/USDT | $180.67 | $384,562 | 06:57:08 20/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.28 | $382,623 | 06:55:11 20/12/2025 |
| 212 |  PointPay |
AAVE/USDT | $181.42 | $366,907 | 06:54:11 20/12/2025 |
| 213 |  Bitstamp by Robinhood |
AAVE/USD | $181.48 | $352,708 | 06:59:23 20/12/2025 |
| 214 | CRMClick |
AAVE/USDT | $181.50 | $338,827 | 07:00:11 20/12/2025 |
| 215 | HTX |
AAVE/USDT | $181.46 | $338,761 | 06:59:24 20/12/2025 |
| 216 |  Crypto.com Exchange |
AAVE/USDT | $181.25 | $334,513 | 06:57:07 20/12/2025 |
| 217 | XXKK |
AAVE/USDT | $181.10 | $329,328 | 06:54:16 20/12/2025 |
| 218 | Bitunix |
AAVE/USD | $181.28 | $318,645 | 06:54:16 20/12/2025 |
| 219 | Pionex |
AAVE/ETH | $181.25 | $312,020 | 06:57:17 20/12/2025 |
| 220 | BlockFin |
AAVE/USDT | $181.38 | $305,880 | 06:54:08 20/12/2025 |
| 221 | Binance |
AAVE/TRY | $181.35 | $303,024 | 06:56:42 20/12/2025 |
| 222 |  BIT |
AAVE/USDT | $181.39 | $294,631 | 07:00:52 20/12/2025 |
| 223 | Kraken |
AAVE/XBT | $181.51 | $286,208 | 06:59:25 20/12/2025 |
| 224 | MEXC |
AAVE/USDC | $181.18 | $272,086 | 06:54:17 20/12/2025 |
| 225 | Bibox |
AAVE/BTC | $251.84 | $267,963 | 07:00:09 20/12/2025 |
| 226 |  Gate US |
AAVE/USDT | $181.53 | $253,548 | 07:00:11 20/12/2025 |
| 227 | Bibox |
AAVE/ETH | $239.49 | $253,104 | 07:00:09 20/12/2025 |
| 228 |  Coincall |
AAVE/USD | $181.35 | $252,323 | 07:03:16 20/12/2025 |
| 229 |  Bitazza |
AAVE/USDT | $182.04 | $248,785 | 07:00:09 20/12/2025 |
| 230 |  ZKE |
AAVE/USDT | $181.39 | $242,443 | 07:00:13 20/12/2025 |
| 231 | B2Z Exchange |
AAVE/USD | $181.48 | $227,190 | 07:00:16 20/12/2025 |
| 232 | BTSE |
AAVE/USDT | $181.29 | $226,992 | 06:57:15 20/12/2025 |
| 233 | Kraken |
AAVE/EUR | $181.51 | $225,512 | 06:59:55 20/12/2025 |
| 234 | Bit2Me |
AAVE/EUR | $181.33 | $222,154 | 06:57:09 20/12/2025 |
| 235 | Crypto.com Exchange |
AAVE/USD | $181.31 | $221,558 | 06:57:07 20/12/2025 |
| 236 | BITmarkets |
AAVE/USDT | $181.38 | $221,043 | 07:00:16 20/12/2025 |
| 237 | BitTap |
AAVE/USDT | $181.46 | $205,550 | 06:54:08 20/12/2025 |
| 238 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,977.89 | $205,257 | 06:59:53 20/12/2025 |
| 239 | WhiteBIT |
AAVE/EUR | $180.89 | $201,843 | 06:57:08 20/12/2025 |
| 240 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,981.84 | $201,501 | 06:47:07 20/12/2025 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $181.26 | $190,119 | 06:59:53 20/12/2025 |
| 242 |  BiFinance |
AAVE/USDT | $181.40 | $188,135 | 06:54:11 20/12/2025 |
| 243 |  EXMO |
AAVE/USDC | $181.38 | $183,522 | 06:54:08 20/12/2025 |
| 244 | BloFin |
AAVE/USDT | $181.30 | $182,375 | 06:57:07 20/12/2025 |
| 245 |  LCX Exchange |
AAVE/EUR | $181.61 | $179,391 | 07:00:11 20/12/2025 |
| 246 |  Niza.io |
AAVE/USD | $181.36 | $174,867 | 06:57:10 20/12/2025 |
| 247 | Nivex |
AAVE/USDT | $181.36 | $174,201 | 07:00:18 20/12/2025 |
| 248 | BITmarkets |
AAVE/USDC | $181.57 | $157,163 | 07:00:08 20/12/2025 |
| 249 | B2Z Exchange |
AAVE/USDC | $181.57 | $157,123 | 07:00:12 20/12/2025 |
| 250 | Binance |
AAVE/ETH | $181.30 | $153,519 | 06:56:54 20/12/2025 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,980.99 | $151,791 | 06:47:39 20/12/2025 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,982.13 | $144,281 | 06:58:19 20/12/2025 |
| 253 | Cofinex |
AAVE/USD | $181.37 | $142,786 | 07:00:15 20/12/2025 |
| 254 |  CoinEx |
AAVE/USDT | $181.52 | $135,636 | 06:59:53 20/12/2025 |
| 255 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $135,559 | 06:54:13 20/12/2025 |
| 256 |  Paribu |
AAVE/TRY | $180.73 | $134,614 | 06:59:59 20/12/2025 |
| 257 |  Azbit |
AAVE/USDT | $181.31 | $129,596 | 06:57:07 20/12/2025 |
| 258 | Cofinex |
AAVE/USDC | $181.16 | $125,990 | 07:00:15 20/12/2025 |
| 259 | CoinCatch |
AAVE/USDT | $181.58 | $124,051 | 07:00:07 20/12/2025 |
| 260 | XT.COM |
AAVE/ETH | $181.29 | $122,844 | 06:57:09 20/12/2025 |
| 261 |  CoinCola |
AAVE/USDT | $181.50 | $116,955 | 07:00:08 20/12/2025 |
| 262 |  XBO.com |
AAVE/USDT | $181.71 | $116,955 | 07:00:08 20/12/2025 |
| 263 | XBO.com |
AAVE/USD | $181.79 | $116,123 | 07:00:08 20/12/2025 |
| 264 | XBO.com |
AAVE/EUR | $181.29 | $115,019 | 07:00:08 20/12/2025 |
| 265 |  Dzengi.com |
AAVE/USD | $181.09 | $112,808 | 07:00:12 20/12/2025 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,981.72 | $111,659 | 06:47:39 20/12/2025 |
| 267 | Gate |
AAVE/ETH | $181.32 | $110,576 | 06:56:54 20/12/2025 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $181.48 | $109,991 | 07:00:19 20/12/2025 |
| 269 |  Bitso |
AAVE/USD | $181.79 | $108,268 | 06:59:23 20/12/2025 |
| 270 | Bybit |
AAVE/USDC | $181.68 | $101,963 | 06:54:09 20/12/2025 |
| 271 |  Binance TR |
AAVE/TRY | $181.35 | $101,298 | 06:57:09 20/12/2025 |
| 272 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $180.57 | $101,144 | 07:02:11 20/12/2025 |
| 273 |  Gemini |
AAVE/USD | $181.36 | $96,170.63 | 06:59:54 20/12/2025 |
| 274 | Binance |
AAVE/FDUSD | $181.19 | $94,515.34 | 06:56:54 20/12/2025 |
| 275 |  WOO X |
AAVE/USDT | $181.22 | $93,268.93 | 06:54:15 20/12/2025 |
| 276 |  BlueBit |
AAVE/USDT | $181.34 | $91,890.42 | 07:00:19 20/12/2025 |
| 277 | Bitrue |
AAVE/USDC | $181.31 | $91,858.12 | 06:57:09 20/12/2025 |
| 278 |  LATOKEN |
AAVE/USDT | $208.58 | $89,152.85 | 06:57:07 20/12/2025 |
| 279 |  Koinpark |
AAVE/USDT | $181.40 | $87,784.82 | 06:54:09 20/12/2025 |
| 280 |  ONUS Pro |
AAVE/VNDC | $181.30 | $82,832.79 | 06:57:16 20/12/2025 |
| 281 |  EXMO.ME |
AAVE/USDT | $181.80 | $82,500.50 | 07:00:08 20/12/2025 |
| 282 | EXMO |
AAVE/USDT | $181.59 | $82,100.98 | 06:54:08 20/12/2025 |
| 283 |  Bybit EU |
AAVE/USDC | $182.46 | $81,083.22 | 06:30:10 20/12/2025 |
| 284 | MEXC |
AAVE/USDC | $181.40 | $65,747.86 | 06:51:16 20/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.52 | $63,638.90 | 06:52:35 20/12/2025 |
| 286 | Cofinex |
AAVE/USDT | $181.57 | $61,991.71 | 07:00:13 20/12/2025 |
| 287 | BtcTurk | Kripto |
AAVE/USDT | $182.64 | $58,603.60 | 06:59:53 20/12/2025 |
| 288 | Niza.io |
AAVE/EUR | $181.33 | $56,686.87 | 06:57:10 20/12/2025 |
| 289 |  SecondBTC |
AAVE/USDT | $181.53 | $55,820.61 | 06:54:10 20/12/2025 |
| 290 |  Delta Exchange |
AAVE/USDT | $181.40 | $54,453.57 | 07:00:17 20/12/2025 |
| 291 | Gleec BTC |
AAVE/BTC | $181.41 | $53,380.72 | 07:00:12 20/12/2025 |
| 292 | Mandala Exchange |
AAVE/BTC | $181.38 | $53,370.93 | 07:00:11 20/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/WETH | $181.47 | $53,339.75 | 06:45:59 20/12/2025 |
| 294 | HitBTC |
AAVE/BTC | $181.23 | $53,335.60 | 06:57:08 20/12/2025 |
| 295 |  Changelly PRO |
AAVE/BTC | $181.23 | $53,310.42 | 07:00:08 20/12/2025 |
| 296 | 4E |
AAVE/USDT | $181.35 | $52,872.12 | 07:00:16 20/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDC | $181.33 | $51,781.99 | 06:52:35 20/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $50,381.68 | 06:52:22 20/12/2025 |
| 299 | Bitfinex |
AAVE/USD | $183.12 | $49,509.78 | 06:59:53 20/12/2025 |
| 300 |  dYdX v4 |
AAVE/USD | $183.21 | $49,498.17 | 07:04:21 20/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:13 20/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,009,383 với tỷ giá $181.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.