Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $173.16 | $577,873,339 | 00:00:16 14/01/2026 | |
| 2 | AAVE/USDT | $173.64 | $478,999,597 | 23:57:12 13/01/2026 | |
| 3 | AAVE/USDT | $173.11 | $300,966,544 | 00:00:15 14/01/2026 | |
| 4 | AAVE/USDT | $173.19 | $132,190,465 | 00:00:17 14/01/2026 | |
| 5 | AAVE/USDT | $325.80 | $129,497,155 | 23:57:15 13/01/2026 | |
| 6 | AAVE/USDT | $173.83 | $106,999,709 | 23:54:16 13/01/2026 | |
| 7 | AAVE/USDT | $174.08 | $89,412,367 | 23:57:11 13/01/2026 | |
| 8 | AAVE/USDT | $173.92 | $81,231,000 | 23:54:09 13/01/2026 | |
| 9 | AAVE/USDT | $173.88 | $80,034,725 | 23:57:16 13/01/2026 | |
| 10 | AAVE/USDT | $173.47 | $77,312,446 | 23:57:20 13/01/2026 | |
| 11 | AAVE/USDT | $173.20 | $77,096,634 | 00:03:15 14/01/2026 | |
| 12 | AAVE/USDT | $173.20 | $65,804,775 | 00:00:16 14/01/2026 | |
| 13 | AAVE/USDT | $173.81 | $63,832,346 | 23:54:16 13/01/2026 | |
| 14 | AAVE/USDT | $173.75 | $61,589,280 | 23:54:17 13/01/2026 | |
| 15 | AAVE/USDT | $173.44 | $60,885,350 | 23:57:15 13/01/2026 | |
| 16 | AAVE/USDT | $173.76 | $55,884,877 | 23:54:15 13/01/2026 | |
| 17 | AAVE/USDT | $173.19 | $54,277,104 | 00:00:17 14/01/2026 | |
| 18 | AAVE/USDT | $173.17 | $53,445,394 | 00:00:17 14/01/2026 | |
| 19 | AAVE/USDT | $173.47 | $45,599,306 | 23:57:15 13/01/2026 | |
| 20 | AAVE/USDT | $173.54 | $45,394,221 | 23:57:15 13/01/2026 | |
| 21 | AAVE/USDT | $173.67 | $44,229,231 | 23:55:51 13/01/2026 | |
| 22 | AAVE/USDT | $173.30 | $43,619,741 | 00:00:13 14/01/2026 | |
| 23 | AAVE/USDT | $173.36 | $40,951,597 | 23:54:11 13/01/2026 | |
| 24 | AAVE/USDT | $173.73 | $40,487,093 | 23:54:16 13/01/2026 | |
| 25 | AAVE/USDT | $173.19 | $40,156,054 | 00:00:15 14/01/2026 | |
| 26 | AAVE/USDT | $173.57 | $39,648,450 | 23:57:09 13/01/2026 | |
| 27 | AAVE/USDT | $173.30 | $39,530,391 | 00:00:11 14/01/2026 | |
| 28 | AAVE/USDT | $173.52 | $38,373,241 | 23:57:16 13/01/2026 | |
| 29 | AAVE/USDT | $172.93 | $37,314,214 | 23:45:25 13/01/2026 | |
| 30 | AAVE/USDT | $173.50 | $35,495,100 | 23:57:21 13/01/2026 | |
| 31 | AAVE/USDT | $173.18 | $35,473,612 | 00:00:17 14/01/2026 | |
| 32 | AAVE/USDT | $173.38 | $35,202,389 | 23:57:15 13/01/2026 | |
| 33 | AAVE/USDT | $173.93 | $32,501,271 | 23:54:13 13/01/2026 | |
| 34 | AAVE/USDT | $173.19 | $31,043,725 | 00:00:16 14/01/2026 | |
| 35 | AAVE/USDT | $173.19 | $31,042,478 | 00:00:16 14/01/2026 | |
| 36 | AAVE/USDT | $173.45 | $30,381,662 | 23:57:17 13/01/2026 | |
| 37 | AAVE/USDT | $173.71 | $27,124,035 | 23:54:15 13/01/2026 | |
| 38 | AAVE/USDT | $173.30 | $26,543,658 | 00:00:13 14/01/2026 | |
| 39 | AAVE/USDT | $173.63 | $26,130,273 | 23:57:12 13/01/2026 | |
| 40 | AAVE/USDT | $173.50 | $24,523,624 | 23:57:15 13/01/2026 | |
| 41 | AAVE/USDT | $173.05 | $23,997,356 | 00:00:15 14/01/2026 | |
| 42 | AAVE/USDT | $173.88 | $23,255,594 | 23:57:15 13/01/2026 | |
| 43 | AAVE/USDT | $173.17 | $22,520,054 | 00:00:16 14/01/2026 | |
| 44 | AAVE/USDT | $173.49 | $22,478,435 | 23:57:15 13/01/2026 | |
| 45 | AAVE/USDT | $173.27 | $17,163,835 | 00:00:09 14/01/2026 | |
| 46 | AAVE/USDT | $173.17 | $16,651,002 | 00:00:10 14/01/2026 | |
| 47 | AAVE/USDT | $173.68 | $16,414,291 | 23:56:42 13/01/2026 | |
| 48 | AAVE/USDT | $173.19 | $16,150,718 | 00:00:16 14/01/2026 | |
| 49 | AAVE/USDC | $173.51 | $16,000,625 | 23:57:16 13/01/2026 | |
| 50 | AAVE/USDT | $173.44 | $14,949,812 | 23:57:17 13/01/2026 | |
| 51 | AAVE/USDT | $173.75 | $14,833,614 | 23:54:16 13/01/2026 | |
| 52 | AAVE/USDT | $173.43 | $14,488,450 | 23:57:16 13/01/2026 | |
| 53 | AAVE/USDT | $173.19 | $14,015,943 | 00:00:09 14/01/2026 | |
| 54 | AAVE/USDT | $173.24 | $13,330,600 | 00:00:09 14/01/2026 | |
| 55 | AAVE/USDT | $173.81 | $12,870,580 | 23:54:16 13/01/2026 | |
| 56 | AAVE/USDT | $173.00 | $12,842,498 | 00:00:17 14/01/2026 | |
| 57 | AAVE/USDT | $173.20 | $12,223,375 | 00:00:16 14/01/2026 | |
| 58 | AAVE/USDT | $173.47 | $12,151,007 | 23:57:17 13/01/2026 | |
| 59 | AAVE/USDT | $173.42 | $11,704,881 | 23:57:16 13/01/2026 | |
| 60 | AAVE/USDT | $173.50 | $11,697,939 | 23:57:15 13/01/2026 | |
| 61 | AAVE/USDT | $173.13 | $11,563,192 | 00:03:15 14/01/2026 | |
| 62 | AAVE/USDT | $173.28 | $11,141,861 | 00:00:08 14/01/2026 | |
| 63 | AAVE/USDT | $173.22 | $11,097,282 | 00:00:16 14/01/2026 | |
| 64 | AAVE/USDT | $173.44 | $10,918,373 | 23:57:17 13/01/2026 | |
| 65 | AAVE/USDT | $173.44 | $10,767,499 | 23:57:16 13/01/2026 | |
| 66 | AAVE/USDT | $173.23 | $9,720,362 | 00:00:08 14/01/2026 | |
| 67 | AAVE/USDT | $173.89 | $9,694,775 | 23:54:25 13/01/2026 | |
| 68 | AAVE/USDT | $173.85 | $9,692,982 | 23:54:15 13/01/2026 | |
| 69 | AAVE/USDT | $173.85 | $9,389,624 | 23:54:15 13/01/2026 | |
| 70 | AAVE/USDT | $173.58 | $9,198,176 | 23:57:08 13/01/2026 | |
| 71 | AAVE/USDT | $173.65 | $9,160,508 | 23:57:11 13/01/2026 | |
| 72 | AAVE/USDT | $173.55 | $9,065,255 | 23:57:07 13/01/2026 | |
| 73 | AAVE/USDT | $173.47 | $8,848,942 | 23:57:16 13/01/2026 | |
| 74 | AAVE/USDT | $173.25 | $8,723,978 | 00:00:20 14/01/2026 | |
| 75 | AAVE/USD | $173.25 | $8,583,863 | 00:03:16 14/01/2026 | |
| 76 | AAVE/USDT | $173.69 | $8,546,553 | 23:57:09 13/01/2026 | |
| 77 | AAVE/USDT | $173.52 | $8,515,956 | 23:59:53 13/01/2026 | |
| 78 | AAVE/USDT | $173.27 | $8,183,712 | 00:00:09 14/01/2026 | |
| 79 | AAVE/USDT | $173.27 | $8,130,808 | 00:00:10 14/01/2026 | |
| 80 | AAVE/USDT | $173.17 | $7,984,691 | 00:03:23 14/01/2026 | |
| 81 | AAVE/USDT | $172.97 | $7,817,508 | 23:45:10 13/01/2026 | |
| 82 | AAVE/USDT | $173.70 | $7,479,957 | 23:56:54 13/01/2026 | |
| 83 | AAVE/USD | $173.31 | $6,989,549 | 00:03:16 14/01/2026 | |
| 84 | AAVE/USDT | $173.92 | $6,881,696 | 23:54:08 13/01/2026 | |
| 85 | AAVE/USDT | $173.81 | $6,789,244 | 23:58:14 13/01/2026 | |
| 86 | AAVE/USDC | $173.77 | $6,230,929 | 23:56:42 13/01/2026 | |
| 87 | AAVE/USDT | $173.87 | $6,186,397 | 23:57:12 13/01/2026 | |
| 88 | AAVE/USD | $173.96 | $6,028,562 | 23:56:29 13/01/2026 | |
| 89 | AAVE/USDT | $173.19 | $6,022,769 | 00:00:17 14/01/2026 | |
| 90 | AAVE/USDT | $172.99 | $5,944,918 | 00:00:15 14/01/2026 | |
| 91 | AAVE/USDT | $173.17 | $5,794,300 | 23:48:09 13/01/2026 | |
| 92 | AAVE/USD | $173.63 | $5,617,365 | 23:57:15 13/01/2026 | |
| 93 | AAVE/USDT | $173.27 | $5,444,447 | 00:00:09 14/01/2026 | |
| 94 | AAVE/USDT | $251.80 | $5,397,339 | 00:00:08 14/01/2026 | |
| 95 | AAVE/USDC | $173.29 | $5,379,036 | 23:57:15 13/01/2026 | |
| 96 | AAVE/USDT | $173.95 | $5,349,517 | 23:54:19 13/01/2026 | |
| 97 | AAVE/USDT | $173.23 | $4,967,138 | 00:00:07 14/01/2026 | |
| 98 | AAVE/USDT | $173.19 | $4,956,908 | 00:00:15 14/01/2026 | |
| 99 | AAVE/USDT | $173.47 | $4,946,913 | 23:57:15 13/01/2026 | |
| 100 | AAVE/USDT | $173.24 | $4,373,374 | 00:00:16 14/01/2026 | |
| 101 | AAVE/USDT | $173.61 | $4,101,504 | 23:57:11 13/01/2026 | |
| 102 | AAVE/USDT | $173.92 | $3,924,112 | 23:54:11 13/01/2026 | |
| 103 | AAVE/USDT | $173.64 | $3,923,986 | 23:56:53 13/01/2026 | |
| 104 | AAVE/USDT | $173.28 | $3,830,997 | 00:00:08 14/01/2026 | |
| 105 | AAVE/WETH | $172.65 | $3,794,173 | 23:47:59 13/01/2026 | |
| 106 | AAVE/USDT | $173.59 | $3,568,823 | 23:57:13 13/01/2026 | |
| 107 | AAVE/USD | $173.55 | $3,537,595 | 23:54:51 13/01/2026 | |
| 108 | AAVE/USDT | $173.76 | $3,512,555 | 23:54:16 13/01/2026 | |
| 109 | AAVE/USDT | $173.69 | $3,510,100 | 23:57:07 13/01/2026 | |
| 110 | AAVE/USDT | $173.69 | $3,381,478 | 23:57:07 13/01/2026 | |
| 111 | AAVE/USDT | $173.78 | $3,323,436 | 23:54:19 13/01/2026 | |
| 112 | AAVE/USDT | $173.30 | $3,290,556 | 00:00:11 14/01/2026 | |
| 113 | AAVE/USDT | $173.27 | $3,283,693 | 00:00:09 14/01/2026 | |
| 114 | AAVE/USDT | $173.69 | $3,283,554 | 23:57:09 13/01/2026 | |
| 115 | AAVE/USDC | $173.73 | $3,106,462 | 23:54:16 13/01/2026 | |
| 116 | AAVE/USDT | $173.37 | $3,099,020 | 00:00:14 14/01/2026 | |
| 117 | AAVE/USDT | $173.34 | $3,098,485 | 00:00:08 14/01/2026 | |
| 118 | AAVE/USDT | $173.34 | $3,098,484 | 00:00:08 14/01/2026 | |
| 119 | AAVE/USDT | $173.94 | $3,098,278 | 23:57:11 13/01/2026 | |
| 120 | AAVE/USDT | $173.34 | $3,069,378 | 23:54:11 13/01/2026 | |
| 121 | AAVE/USDC | $173.18 | $2,938,496 | 00:00:15 14/01/2026 | |
| 122 | AAVE/USDT | $173.48 | $2,908,730 | 23:57:18 13/01/2026 | |
| 123 | AAVE/USDT | $173.17 | $2,880,481 | 00:00:09 14/01/2026 | |
| 124 | AAVE/USDT | $173.61 | $2,800,820 | 23:56:53 13/01/2026 | |
| 125 | AAVE/USDT | $173.30 | $2,788,932 | 00:00:12 14/01/2026 | |
| 126 | AAVE/USDC | $173.26 | $2,773,006 | 00:03:15 14/01/2026 | |
| 127 | AAVE/GBP | $174.14 | $2,734,668 | 23:56:29 13/01/2026 | |
| 128 | AAVE/USDT | $173.49 | $2,596,449 | 23:57:18 13/01/2026 | |
| 129 | AAVE/USDT | $173.19 | $2,589,293 | 00:00:15 14/01/2026 | |
| 130 | AAVE/USDT | $173.56 | $2,567,257 | 23:57:16 13/01/2026 | |
| 131 | AAVE/USDT | $173.96 | $2,432,606 | 23:54:10 13/01/2026 | |
| 132 | AAVE/USDT | $173.17 | $2,227,368 | 00:00:19 14/01/2026 | |
| 133 | AAVE/USDT | $173.02 | $2,202,912 | 23:42:11 13/01/2026 | |
| 134 | AAVE/USDT | $173.53 | $2,155,280 | 23:57:15 13/01/2026 | |
| 135 | AAVE/USDC | $173.68 | $2,102,520 | 23:57:12 13/01/2026 | |
| 136 | AAVE/USDT | $172.68 | $2,079,798 | 00:00:10 14/01/2026 | |
| 137 | AAVE/USDT | $173.25 | $2,016,779 | 00:00:11 14/01/2026 | |
| 138 | AAVE/USD | $173.21 | $1,924,538 | 00:03:16 14/01/2026 | |
| 139 | AAVE/USDT | $173.30 | $1,919,589 | 00:00:13 14/01/2026 | |
| 140 | AAVE/USDT | $173.66 | $1,880,373 | 23:57:08 13/01/2026 | |
| 141 | AAVE/USDT | $173.30 | $1,863,270 | 00:00:11 14/01/2026 | |
| 142 | AAVE/USDT | $173.33 | $1,800,353 | 00:00:13 14/01/2026 | |
| 143 | AAVE/USDT | $173.30 | $1,800,176 | 00:00:12 14/01/2026 | |
| 144 | AAVE/USDT | $173.33 | $1,734,812 | 23:57:24 13/01/2026 | |
| 145 | AAVE/USDT | $173.63 | $1,726,920 | 23:54:15 13/01/2026 | |
| 146 | AAVE/USDT | $173.97 | $1,719,551 | 23:54:11 13/01/2026 | |
| 147 | AAVE/USDT | $173.08 | $1,705,760 | 00:00:11 14/01/2026 | |
| 148 | AAVE/USDT | $174.02 | $1,641,230 | 23:57:12 13/01/2026 | |
| 149 | AAVE/USDT | $173.34 | $1,627,100 | 23:57:09 13/01/2026 | |
| 150 | AAVE/USDC | $173.67 | $1,535,393 | 23:57:09 13/01/2026 | |
| 151 | AAVE/USDC | $173.70 | $1,500,180 | 23:57:07 13/01/2026 | |
| 152 | AAVE/USD | $173.32 | $1,490,424 | 00:00:13 14/01/2026 | |
| 153 | AAVE/USD | $173.32 | $1,490,278 | 00:00:12 14/01/2026 | |
| 154 | AAVE/USDT | $173.83 | $1,485,685 | 23:54:08 13/01/2026 | |
| 155 | AAVE/USDT | $173.59 | $1,445,665 | 23:57:12 13/01/2026 | |
| 156 | AAVE/USDT | $173.87 | $1,409,090 | 23:57:12 13/01/2026 | |
| 157 | AAVE/USDT | $173.62 | $1,331,544 | 23:57:07 13/01/2026 | |
| 158 | AAVE/KRW | $173.23 | $1,320,241 | 23:56:23 13/01/2026 | |
| 159 | AAVE/USDT | $173.68 | $1,320,213 | 23:57:07 13/01/2026 | |
| 160 | AAVE/USDT | $173.47 | $1,302,057 | 23:57:16 13/01/2026 | |
| 161 | AAVE/USDT | $173.24 | $1,298,699 | 00:00:16 14/01/2026 | |
| 162 | AAVE/USDT | $173.69 | $1,253,005 | 23:57:10 13/01/2026 | |
| 163 | AAVE/USDT | $173.67 | $1,140,627 | 23:57:07 13/01/2026 | |
| 164 | AAVE/USDT | $173.12 | $1,138,457 | 00:00:08 14/01/2026 | |
| 165 | AAVE/vAAVE | $173.89 | $1,137,691 | 23:57:11 13/01/2026 | |
| 166 | AAVE/EUR | $174.14 | $1,076,633 | 23:56:29 13/01/2026 | |
| 167 | AAVE/USDT | $173.93 | $1,059,637 | 23:54:12 13/01/2026 | |
| 168 | AAVE/USD | $173.62 | $1,034,286 | 23:54:16 13/01/2026 | |
| 169 | AAVE/USDC | $173.29 | $877,330 | 00:00:11 14/01/2026 | |
| 170 | AAVE/USDT | $173.64 | $857,330 | 23:57:10 13/01/2026 | |
| 171 | AAVE/USDT | $173.92 | $845,858 | 23:54:12 13/01/2026 | |
| 172 | AAVE/USDT | $173.63 | $837,114 | 23:57:12 13/01/2026 | |
| 173 | AAVE/BTC | $173.38 | $835,738 | 00:00:10 14/01/2026 | |
| 174 | AAVE/USDT | $173.65 | $832,951 | 23:57:11 13/01/2026 | |
| 175 | AAVE/USD | $173.36 | $825,183 | 00:03:15 14/01/2026 | |
| 176 | AAVE/USDT | $173.31 | $820,715 | 00:00:12 14/01/2026 | |
| 177 | AAVE/USDT | $173.92 | $778,846 | 23:54:11 13/01/2026 | |
| 178 | AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 | |
| 179 | AAVE/USDT | $173.13 | $762,139 | 00:00:10 14/01/2026 | |
| 180 | AAVE/USDT | $173.18 | $756,495 | 00:00:07 14/01/2026 | |
| 181 | AAVE/BTC | $173.82 | $744,453 | 23:57:13 13/01/2026 | |
| 182 | AAVE/USDT | $173.68 | $695,417 | 23:57:11 13/01/2026 | |
| 183 | AAVE/USDC | $173.70 | $686,077 | 23:57:10 13/01/2026 | |
| 184 | AAVE/USDT | $173.56 | $681,488 | 23:57:13 13/01/2026 | |
| 185 | AAVE/USDT | $173.24 | $661,453 | 00:00:13 14/01/2026 | |
| 186 | AAVE/USDT | $173.27 | $659,678 | 00:00:11 14/01/2026 | |
| 187 | AAVE/USD | $173.64 | $656,282 | 23:59:54 13/01/2026 | |
| 188 | AAVE/USDT | $172.95 | $653,033 | 00:00:15 14/01/2026 | |
| 189 | AAVE/USDT | $173.13 | $651,312 | 00:00:11 14/01/2026 | |
| 190 | AAVE/USDC | $173.70 | $623,456 | 23:57:09 13/01/2026 | |
| 191 | AAVE/USDT | $173.21 | $575,314 | 00:00:15 14/01/2026 | |
| 192 | AAVE/USDC | $173.81 | $568,515 | 23:54:08 13/01/2026 | |
| 193 | AAVE/USDT | $173.17 | $552,549 | 00:00:15 14/01/2026 | |
| 194 | AAVE/USD | $173.21 | $540,062 | 00:03:15 14/01/2026 | |
| 195 | WETH/AAVE | $3,182.02 | $522,599 | 23:59:16 13/01/2026 | |
| 196 | AAVE/USDT | $173.08 | $504,613 | 00:00:08 14/01/2026 | |
| 197 | AAVE/USDT | $173.37 | $500,542 | 00:00:10 14/01/2026 | |
| 198 | AAVE/USDT | $173.71 | $494,378 | 23:57:13 13/01/2026 | |
| 199 | AAVE/USDC | $173.00 | $491,368 | 00:00:15 14/01/2026 | |
| 200 | AAVE/USDT | $173.11 | $490,657 | 00:00:17 14/01/2026 | |
| 201 | AAVE/USDT | $173.92 | $459,150 | 23:54:08 13/01/2026 | |
| 202 | AAVE/XRP | $173.60 | $441,714 | 23:57:13 13/01/2026 | |
| 203 | AAVE/BTC | $173.64 | $441,574 | 23:56:54 13/01/2026 | |
| 204 | AAVE/USDT | $173.52 | $418,544 | 23:57:10 13/01/2026 | |
| 205 | AAVE/USDT | $173.25 | $379,471 | 00:03:17 14/01/2026 | |
| 206 | AAVE/USDT | $173.68 | $376,265 | 23:57:09 13/01/2026 | |
| 207 | AAVE/USDT | $173.12 | $374,096 | 00:00:10 14/01/2026 | |
| 208 | AAVE/USDT | $173.12 | $374,096 | 00:00:08 14/01/2026 | |
| 209 | AAVE/TRY | $173.32 | $366,994 | 23:59:53 13/01/2026 | |
| 210 | AAVE/TRY | $173.28 | $348,541 | 23:58:25 13/01/2026 | |
| 211 | AAVE/EUR | $174.16 | $342,803 | 23:57:13 13/01/2026 | |
| 212 | AAVE/USD | $173.16 | $321,690 | 23:59:53 13/01/2026 | |
| 213 | AAVE/USDT | $173.47 | $309,997 | 23:48:09 13/01/2026 | |
| 214 | AAVE/KRW | $172.85 | $305,315 | 23:59:54 13/01/2026 | |
| 215 | AAVE/USDT | $173.89 | $296,087 | 23:54:15 13/01/2026 | |
| 216 | UNI/AAVE | $5.56 | $292,746 | 23:51:47 13/01/2026 | |
| 217 | AAVE/USDT | $173.61 | $280,577 | 23:57:11 13/01/2026 | |
| 218 | AAVE/ETH | $173.45 | $276,891 | 23:57:16 13/01/2026 | |
| 219 | AAVE/USD | $173.43 | $276,839 | 23:57:15 13/01/2026 | |
| 220 | AAVE/USDT | $173.86 | $276,049 | 23:54:15 13/01/2026 | |
| 221 | AAVE/BTC | $251.80 | $267,915 | 00:00:08 14/01/2026 | |
| 222 | AAVE/USDT | $173.66 | $253,251 | 00:00:12 14/01/2026 | |
| 223 | AAVE/ETH | $239.45 | $253,059 | 00:00:08 14/01/2026 | |
| 224 | AAVE/USDT | $173.60 | $251,226 | 23:57:11 13/01/2026 | |
| 225 | AAVE/EUR | $174.13 | $243,317 | 23:59:54 13/01/2026 | |
| 226 | AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 | |
| 227 | AAVE/USDC | $173.31 | $232,432 | 23:57:16 13/01/2026 | |
| 228 | AAVE/USDC | $173.03 | $227,357 | 00:00:17 14/01/2026 | |
| 229 | AAVE/USDT | $173.12 | $224,457 | 00:00:10 14/01/2026 | |
| 230 | AAVE/USD | $173.12 | $220,747 | 00:03:15 14/01/2026 | |
| 231 | AAVE/EUR | $173.97 | $220,431 | 23:57:10 13/01/2026 | |
| 232 | AAVE/USDT | $173.33 | $211,965 | 23:59:23 13/01/2026 | |
| 233 | AAVE/ETH | $173.69 | $206,941 | 23:56:54 13/01/2026 | |
| 234 | AAVE/USDT | $173.24 | $206,567 | 00:03:17 14/01/2026 | |
| 235 | AAVE/USDC | $173.54 | $204,447 | 23:57:09 13/01/2026 | |
| 236 | AAVE/TRY | $173.60 | $192,224 | 23:54:08 13/01/2026 | |
| 237 | AAVE/USDT | $173.95 | $187,352 | 23:54:08 13/01/2026 | |
| 238 | WETH/AAVE | $3,172.02 | $185,039 | 23:51:40 13/01/2026 | |
| 239 | AAVE/USD | $169.98 | $184,087 | 00:00:08 14/01/2026 | |
| 240 | AAVE/TRY | $173.30 | $178,716 | 23:56:42 13/01/2026 | |
| 241 | AAVE/PLN | $173.61 | $178,094 | 00:00:09 14/01/2026 | |
| 242 | AAVE/USD | $173.69 | $175,162 | 23:57:11 13/01/2026 | |
| 243 | AAVE/USDT | $173.53 | $167,123 | 23:57:15 13/01/2026 | |
| 244 | AAVE/ETH | $173.65 | $165,542 | 23:57:09 13/01/2026 | |
| 245 | AAVE/USDC | $173.75 | $161,222 | 23:54:15 13/01/2026 | |
| 246 | AAVE/USD | $173.26 | $160,455 | 00:00:13 14/01/2026 | |
| 247 | AAVE/USD | $173.34 | $159,428 | 00:00:15 14/01/2026 | |
| 248 | AAVE/USDT | $173.26 | $159,355 | 00:00:15 14/01/2026 | |
| 249 | AAVE/USDT | $173.31 | $155,900 | 00:00:08 14/01/2026 | |
| 250 | AAVE/USDT | $173.93 | $152,952 | 23:54:11 13/01/2026 | |
| 251 | AAVE/USDT | $174.06 | $141,668 | 23:54:10 13/01/2026 | |
| 252 | AAVE/BTC | $174.07 | $134,703 | 23:56:29 13/01/2026 | |
| 253 | AAVE/USD | $172.83 | $121,144 | 00:00:17 14/01/2026 | |
| 254 | AAVE/USDC | $172.09 | $119,589 | 00:00:09 14/01/2026 | |
| 255 | AAVE/USDC | $173.66 | $116,829 | 23:57:13 13/01/2026 | |
| 256 | AAVE/USDT | $173.07 | $116,528 | 23:59:54 13/01/2026 | |
| 257 | AAVE/USDT | $174.06 | $116,130 | 23:54:09 13/01/2026 | |
| 258 | AAVE/USD | $173.54 | $115,973 | 00:04:50 14/01/2026 | |
| 259 | AAVE/USDT | $173.97 | $114,887 | 23:57:15 13/01/2026 | |
| 260 | AAVE/USDC | $173.31 | $113,807 | 00:00:13 14/01/2026 | |
| 261 | AAVE/USDC | $173.27 | $113,796 | 00:00:12 14/01/2026 | |
| 262 | AAVE/USDT | $172.97 | $112,105 | 00:00:08 14/01/2026 | |
| 263 | AAVE/USD | $173.35 | $108,433 | 00:00:08 14/01/2026 | |
| 264 | AAVE/EUR | $172.88 | $108,298 | 00:00:08 14/01/2026 | |
| 265 | AAVE/TRY | $173.27 | $101,221 | 23:57:09 13/01/2026 | |
| 266 | AAVE/EUR | $173.22 | $96,776.46 | 00:00:08 14/01/2026 | |
| 267 | AAVE/USDT | $173.18 | $95,301.50 | 00:00:08 14/01/2026 | |
| 268 | LINK/AAVE | $13.53 | $93,846.75 | 23:51:47 13/01/2026 | |
| 269 | AAVE/VNDC | $173.83 | $93,695.09 | 23:54:16 13/01/2026 | |
| 270 | AAVE/PHP | $173.89 | $92,001.74 | 23:54:11 13/01/2026 | |
| 271 | AAVE/USDT | $174.01 | $90,643.59 | 23:57:15 13/01/2026 | |
| 272 | AAVE/FDUSD | $173.83 | $90,178.11 | 23:56:54 13/01/2026 | |
| 273 | AAVE/USDT | $173.93 | $90,121.56 | 23:54:11 13/01/2026 | |
| 274 | AAVE/USDT | $173.85 | $89,336.46 | 23:57:11 13/01/2026 | |
| 275 | AAVE/USDT | $173.85 | $89,227.61 | 23:57:09 13/01/2026 | |
| 276 | AAVE/USDT | $174.07 | $87,992.15 | 00:00:09 14/01/2026 | |
| 277 | AAVE/EUR | $172.67 | $84,652.29 | 23:54:08 13/01/2026 | |
| 278 | AAVE/USDT | $173.96 | $84,586.95 | 23:54:11 13/01/2026 | |
| 279 | AAVE/USDT | $173.55 | $81,504.04 | 23:59:53 13/01/2026 | |
| 280 | AAVE/USDT | $208.53 | $78,401.64 | 23:57:11 13/01/2026 | |
| 281 | AAVE/MORPHO | $173.06 | $70,181.61 | 23:51:11 13/01/2026 | |
| 282 | WBNB/AAVE | $920.12 | $67,725.53 | 23:51:43 13/01/2026 | |
| 283 | AAVE/USDT | $172.97 | $66,858.61 | 00:00:16 14/01/2026 | |
| 284 | AAVE/USDT | $173.09 | $65,813.01 | 00:00:13 14/01/2026 | |
| 285 | AAVE/USDC | $171.85 | $63,980.70 | 23:15:10 13/01/2026 | |
| 286 | AAVE/ETH | $174.04 | $62,883.88 | 23:54:12 13/01/2026 | |
| 287 | AAVE/EUR | $174.14 | $58,269.77 | 00:00:13 14/01/2026 | |
| 288 | WETH/AAVE | $3,181.88 | $54,753.07 | 23:59:16 13/01/2026 | |
| 289 | AAVE/USD | $174.03 | $52,041.95 | 23:59:54 13/01/2026 | |
| 290 | AAVE/USDC | $174.01 | $50,402.73 | 00:00:13 14/01/2026 | |
| 291 | AAVE/USDC | $173.82 | $49,312.52 | 23:55:35 13/01/2026 | |
| 292 | AAVE/USDC | $173.72 | $47,401.90 | 23:50:23 13/01/2026 | |
| 293 | ETH/AAVE | $3,165.15 | $46,448.07 | 23:51:47 13/01/2026 | |
| 294 | AAVE/ETH | $173.75 | $45,664.50 | 23:56:54 13/01/2026 | |
| 295 | AAVE/USD | $172.69 | $44,446.29 | 23:42:17 13/01/2026 | |
| 296 | AAVE/USDT | $173.86 | $41,840.15 | 00:00:15 14/01/2026 | |
| 297 | AAVE/USDT | $173.43 | $41,838.72 | 00:00:16 14/01/2026 | |
| 298 | AAVE/USDT | $173.82 | $41,828.26 | 23:57:15 13/01/2026 | |
| 299 | AAVE/BTC | $173.19 | $40,820.36 | 00:00:14 14/01/2026 | |
| 300 | AAVE/BTC | $173.17 | $40,809.27 | 00:00:08 14/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,873,339 với tỷ giá $173.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.