Aave AAVE
Xếp hạng #45
16:28:00 01/07/2026
Giá Aave (AAVE)
$86.66 -2.75%
0.001473 BTC
2,294,744 VND
Thấp: $84.73
Cao: $90.96
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $87.37 | $662,080,937 | 16:00:10 01/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $86.88 | $392,012,860 | 15:54:11 01/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $87.27 | $184,100,619 | 16:00:16 01/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $86.17 | $183,705,907 | 15:51:17 01/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $87.29 | $181,713,976 | 16:00:16 01/07/2026 |
| 6 |  CoinChief |
AAVE/USDT | $86.68 | $147,919,290 | 15:57:16 01/07/2026 |
| 7 |  KTX |
AAVE/USDT | $87.29 | $141,470,087 | 16:00:15 01/07/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.62 | $129,423,228 | 16:00:15 01/07/2026 |
| 9 |  Binance |
AAVE/USDT | $86.80 | $105,371,358 | 15:54:16 01/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $86.10 | $79,007,610 | 15:51:15 01/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $86.68 | $60,681,039 | 15:57:18 01/07/2026 |
| 12 |  BingX |
AAVE/USDT | $86.68 | $58,633,960 | 15:57:18 01/07/2026 |
| 13 |  Ju.com |
AAVE/USDT | $87.27 | $54,397,964 | 16:00:15 01/07/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $87.19 | $53,207,936 | 16:00:17 01/07/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $86.76 | $51,058,435 | 15:54:15 01/07/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $87.27 | $44,835,069 | 16:00:15 01/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $86.65 | $44,669,233 | 15:57:15 01/07/2026 |
| 18 |  Bybit |
AAVE/USDT | $86.87 | $42,861,792 | 15:54:16 01/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $86.69 | $41,317,205 | 15:57:17 01/07/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $86.66 | $37,406,122 | 15:57:15 01/07/2026 |
| 21 |  Tapbit |
AAVE/USDT | $86.68 | $35,830,115 | 15:57:15 01/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $86.71 | $33,994,090 | 15:57:19 01/07/2026 |
| 23 |  BiKing |
AAVE/USDT | $86.67 | $33,642,387 | 15:57:17 01/07/2026 |
| 24 |  Batonex |
AAVE/USDT | $87.27 | $31,610,721 | 16:00:16 01/07/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $86.64 | $31,498,716 | 15:57:15 01/07/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $87.27 | $29,594,196 | 16:00:16 01/07/2026 |
| 27 |  idax exchange |
AAVE/USDT | $87.22 | $26,567,089 | 16:00:18 01/07/2026 |
| 28 |  WHXEX |
AAVE/USDT | $87.27 | $26,565,928 | 16:00:16 01/07/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $87.26 | $26,563,159 | 16:00:15 01/07/2026 |
| 30 |  BlockFin |
AAVE/USDT | $87.27 | $26,062,071 | 16:00:15 01/07/2026 |
| 31 |  Ourbit |
AAVE/USDT | $86.65 | $23,942,933 | 15:57:17 01/07/2026 |
| 32 |  KuCoin |
AAVE/USDT | $86.82 | $22,124,347 | 15:56:23 01/07/2026 |
| 33 |  Zoomex |
AAVE/USDT | $86.66 | $21,650,154 | 15:57:21 01/07/2026 |
| 34 | BVOX |
AAVE/USDT | $86.71 | $21,226,424 | 15:57:11 01/07/2026 |
| 35 |  CoinP |
AAVE/USDT | $86.63 | $20,214,046 | 15:57:11 01/07/2026 |
| 36 |  MEXC |
AAVE/USDT | $86.64 | $19,736,994 | 15:57:16 01/07/2026 |
| 37 |  Websea |
AAVE/USDT | $86.69 | $19,479,738 | 15:57:17 01/07/2026 |
| 38 |  WEEX |
AAVE/USDT | $86.66 | $19,436,611 | 15:57:17 01/07/2026 |
| 39 |  Bitbase |
AAVE/USDT | $86.67 | $17,258,887 | 15:57:17 01/07/2026 |
| 40 |  XT.COM |
AAVE/USDT | $86.69 | $16,512,947 | 15:57:40 01/07/2026 |
| 41 |  Toobit |
AAVE/USDT | $86.66 | $16,141,704 | 15:57:17 01/07/2026 |
| 42 |  MGBX |
AAVE/USDT | $86.72 | $15,129,339 | 15:57:16 01/07/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $86.74 | $15,124,766 | 15:57:26 01/07/2026 |
| 44 | Binance |
AAVE/USDT | $86.75 | $14,882,165 | 15:56:42 01/07/2026 |
| 45 |  Cofinex |
AAVE/USDT | $87.27 | $14,646,879 | 16:00:25 01/07/2026 |
| 46 |  BitradeX |
AAVE/USDT | $86.79 | $14,623,821 | 15:54:15 01/07/2026 |
| 47 |  Bitget |
AAVE/USDT | $86.89 | $14,496,101 | 15:54:16 01/07/2026 |
| 48 |  CrypFine |
AAVE/USDT | $86.67 | $14,392,772 | 15:57:15 01/07/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $86.67 | $13,944,540 | 15:57:16 01/07/2026 |
| 50 | FameEX |
AAVE/USDT | $86.87 | $13,643,516 | 15:57:07 01/07/2026 |
| 51 |  YEX |
AAVE/USDT | $87.22 | $13,642,768 | 16:00:16 01/07/2026 |
| 52 |  BitMart |
AAVE/USDT | $86.73 | $13,090,222 | 15:57:15 01/07/2026 |
| 53 | BiKing |
AAVE/USDT | $86.71 | $13,036,422 | 15:57:08 01/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $87.22 | $12,470,713 | 16:00:17 01/07/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $86.70 | $11,820,925 | 15:57:18 01/07/2026 |
| 56 |  Echobit |
AAVE/USDT | $86.66 | $11,509,221 | 15:57:16 01/07/2026 |
| 57 |  CoinMy |
AAVE/USDT | $87.29 | $11,271,499 | 16:00:16 01/07/2026 |
| 58 | KuCoin |
AAVE/USDT | $86.73 | $11,105,295 | 15:57:19 01/07/2026 |
| 59 | CoinChief |
AAVE/USDT | $86.73 | $10,369,723 | 15:57:09 01/07/2026 |
| 60 | Batonex |
AAVE/USDT | $87.38 | $10,089,939 | 16:00:11 01/07/2026 |
| 61 |  CEEX exchange |
AAVE/USDT | $87.44 | $9,987,076 | 16:00:10 01/07/2026 |
| 62 |  AscendEX |
AAVE/USDT | $86.63 | $9,936,497 | 15:57:15 01/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $87.18 | $9,924,219 | 16:00:17 01/07/2026 |
| 64 |  WOO X Pro |
AAVE/USDT | $87.26 | $9,521,872 | 16:00:16 01/07/2026 |
| 65 |  AstralX |
AAVE/USDT | $87.29 | $9,443,831 | 16:00:15 01/07/2026 |
| 66 |  Grvt |
AAVE/USDT | $85.59 | $8,987,300 | 15:12:23 01/07/2026 |
| 67 |  Bitunix |
AAVE/USDT | $86.64 | $8,653,617 | 15:57:17 01/07/2026 |
| 68 |  P2B |
AAVE/USDT | $86.87 | $8,288,224 | 15:54:10 01/07/2026 |
| 69 | Binance |
AAVE/USDC | $86.83 | $8,217,253 | 15:54:16 01/07/2026 |
| 70 | Coinlocally |
AAVE/USDT | $87.45 | $7,996,852 | 16:00:09 01/07/2026 |
| 71 | Bybit |
AAVE/USDT | $86.88 | $7,814,722 | 15:54:09 01/07/2026 |
| 72 | CoinW |
AAVE/USDT | $86.77 | $7,800,713 | 15:57:07 01/07/2026 |
| 73 |  UZX |
AAVE/USDT | $86.70 | $7,724,767 | 15:57:11 01/07/2026 |
| 74 |  LBank |
AAVE/USDT | $86.66 | $7,635,459 | 15:57:17 01/07/2026 |
| 75 |  BTCC |
AAVE/USDT | $86.84 | $7,439,798 | 15:57:08 01/07/2026 |
| 76 |  4E |
AAVE/USDT | $86.70 | $7,364,347 | 15:57:11 01/07/2026 |
| 77 | Ourbit |
AAVE/USDT | $86.77 | $7,015,599 | 15:57:09 01/07/2026 |
| 78 |  Cryptomus |
AAVE/USDT | $86.86 | $6,720,216 | 15:54:10 01/07/2026 |
| 79 | Hibt |
AAVE/USDT | $86.71 | $6,698,082 | 15:57:08 01/07/2026 |
| 80 |  AlphaX |
AAVE/USDT | $87.19 | $6,544,930 | 16:00:17 01/07/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $87.45 | $5,888,064 | 16:00:15 01/07/2026 |
| 82 |  KCEX |
AAVE/USDT | $86.64 | $5,832,469 | 15:57:15 01/07/2026 |
| 83 | Websea |
AAVE/USDT | $86.88 | $5,657,563 | 15:54:13 01/07/2026 |
| 84 | CoinP |
AAVE/USDT | $86.69 | $5,618,575 | 15:57:15 01/07/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $86.88 | $5,549,969 | 15:54:11 01/07/2026 |
| 86 |  Poloniex |
AAVE/USDT | $87.49 | $5,219,153 | 15:59:53 01/07/2026 |
| 87 |  Pionex |
AAVE/ETH | $86.65 | $5,192,713 | 15:57:15 01/07/2026 |
| 88 |  Gate |
AAVE/USDT | $86.85 | $4,955,478 | 15:54:19 01/07/2026 |
| 89 | Hotcoin |
AAVE/USDT | $86.95 | $4,836,651 | 15:56:56 01/07/2026 |
| 90 | Gate |
AAVE/USDT | $86.80 | $4,623,777 | 15:56:24 01/07/2026 |
| 91 | Echobit |
AAVE/USDT | $86.70 | $4,548,001 | 15:57:11 01/07/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $86.80 | $4,410,538 | 15:56:30 01/07/2026 |
| 93 | Toobit |
AAVE/USDT | $86.70 | $4,218,661 | 15:57:11 01/07/2026 |
| 94 |  YUBIT |
AAVE/USDT | $86.68 | $4,071,479 | 15:57:15 01/07/2026 |
| 95 |  EagleX |
AAVE/USDT | $87.29 | $3,955,231 | 16:00:15 01/07/2026 |
| 96 |  Phemex |
AAVE/USDT | $86.74 | $3,936,437 | 15:57:16 01/07/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $87.28 | $3,874,231 | 16:00:16 01/07/2026 |
| 98 | BitradeX |
AAVE/USDT | $86.86 | $3,549,459 | 15:54:08 01/07/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $87.46 | $3,417,818 | 16:00:07 01/07/2026 |
| 100 |  HTX |
AAVE/USDT | $85.16 | $3,358,496 | 15:51:20 01/07/2026 |
| 101 | LBank |
AAVE/USDT | $86.72 | $3,327,512 | 15:57:11 01/07/2026 |
| 102 | YUBIT |
AAVE/USDT | $86.67 | $3,304,471 | 15:57:07 01/07/2026 |
| 103 | EagleX |
AAVE/USDT | $87.31 | $3,234,233 | 16:00:07 01/07/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $87.36 | $3,224,176 | 16:00:10 01/07/2026 |
| 105 |  OKX |
AAVE/USDT | $86.82 | $3,193,169 | 15:56:24 01/07/2026 |
| 106 | OrangeX |
AAVE/USDT | $85.86 | $2,985,954 | 15:51:07 01/07/2026 |
| 107 | XT.COM |
AAVE/USDT | $86.70 | $2,968,947 | 15:57:12 01/07/2026 |
| 108 | AscendEX |
AAVE/USDT | $86.96 | $2,948,069 | 15:57:11 01/07/2026 |
| 109 | CoinMy |
AAVE/USDT | $87.48 | $2,597,283 | 16:00:08 01/07/2026 |
| 110 |  BitTap |
AAVE/USDT | $86.68 | $2,576,931 | 15:57:16 01/07/2026 |
| 111 | Binance |
AAVE/USDC | $86.76 | $2,429,126 | 15:56:42 01/07/2026 |
| 112 |  Extended |
AAVE/USD | $87.05 | $2,370,240 | 16:03:16 01/07/2026 |
| 113 | Zoomex |
AAVE/USDT | $86.88 | $2,344,427 | 15:54:08 01/07/2026 |
| 114 |  Bitrue |
AAVE/USDT | $86.62 | $2,323,770 | 15:57:17 01/07/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $87.40 | $2,166,336 | 16:00:11 01/07/2026 |
| 116 |  Gleec BTC |
AAVE/USDT | $87.57 | $2,161,057 | 16:00:07 01/07/2026 |
| 117 |  EVEDEX |
AAVE/USD | $86.74 | $2,159,220 | 16:03:15 01/07/2026 |
| 118 |  BloFin |
AAVE/USDT | $86.67 | $2,150,518 | 15:57:16 01/07/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $86.69 | $2,146,584 | 15:57:11 01/07/2026 |
| 120 |  HitBTC |
AAVE/USDT | $86.69 | $2,146,563 | 15:57:07 01/07/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $86.84 | $2,066,817 | 15:57:18 01/07/2026 |
| 122 | YEX |
AAVE/USDT | $87.37 | $2,040,289 | 16:00:09 01/07/2026 |
| 123 |  GroveX |
AAVE/USDT | $85.71 | $2,037,101 | 15:57:11 01/07/2026 |
| 124 | CrypFine |
AAVE/USDT | $86.60 | $2,006,308 | 15:57:07 01/07/2026 |
| 125 |  SuperEx |
AAVE/USDT | $87.19 | $1,998,313 | 15:57:09 01/07/2026 |
| 126 | DigiFinex |
AAVE/USDT | $87.45 | $1,936,967 | 16:00:07 01/07/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $87.48 | $1,746,118 | 16:00:08 01/07/2026 |
| 128 |  OneEx |
AAVE/USDT | $87.45 | $1,713,405 | 16:00:10 01/07/2026 |
| 129 |  BitDelta |
AAVE/USDT | $87.51 | $1,634,844 | 16:00:09 01/07/2026 |
| 130 | Binance |
AAVE/USD | $86.69 | $1,624,234 | 15:54:51 01/07/2026 |
| 131 |  Kraken |
AAVE/USD | $87.46 | $1,611,511 | 15:59:24 01/07/2026 |
| 132 |  Lighter |
AAVE/USDC | $87.49 | $1,577,132 | 16:00:15 01/07/2026 |
| 133 | Bitcastle |
AAVE/USDT | $87.30 | $1,563,567 | 16:00:18 01/07/2026 |
| 134 | WEEX |
AAVE/USDC | $86.70 | $1,551,816 | 15:57:08 01/07/2026 |
| 135 |  Upbit |
AAVE/KRW | $85.11 | $1,547,094 | 15:56:53 01/07/2026 |
| 136 | Bitget |
AAVE/USDT | $86.88 | $1,535,147 | 15:54:09 01/07/2026 |
| 137 | AstralX |
AAVE/USDT | $87.35 | $1,526,570 | 16:00:11 01/07/2026 |
| 138 | Ju.com |
AAVE/USDT | $87.44 | $1,516,774 | 16:00:07 01/07/2026 |
| 139 | ASTX |
AAVE/USDT | $87.33 | $1,505,302 | 16:00:12 01/07/2026 |
| 140 |  SunX |
AAVE/USDT | $61.25 | $1,442,367 | 16:03:16 01/07/2026 |
| 141 | BitMart |
AAVE/USDT | $86.64 | $1,371,044 | 15:57:10 01/07/2026 |
| 142 | Tapbit |
AAVE/USDT | $86.69 | $1,276,232 | 15:57:11 01/07/2026 |
| 143 |  COINSPACE |
AAVE/USDT | $87.44 | $1,230,690 | 16:00:10 01/07/2026 |
| 144 |  AllinX |
AAVE/USDT | $86.71 | $1,149,555 | 16:00:10 01/07/2026 |
| 145 | BlockFin |
AAVE/USDT | $87.46 | $1,110,716 | 16:00:08 01/07/2026 |
| 146 |  Bitvavo |
AAVE/EUR | $86.71 | $1,107,003 | 15:57:13 01/07/2026 |
| 147 |  Aster |
AAVE/USDT | $86.79 | $1,092,509 | 15:54:15 01/07/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $86.88 | $1,090,271 | 15:54:11 01/07/2026 |
| 149 | WEEX |
AAVE/USDT | $86.68 | $1,078,517 | 15:57:08 01/07/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $86.70 | $1,068,286 | 15:57:12 01/07/2026 |
| 151 | Pionex |
AAVE/USDT | $86.68 | $1,023,316 | 15:57:15 01/07/2026 |
| 152 |  Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 153 |  Coinbase International Exchange |
AAVE/USDC | $87.30 | $1,000,694 | 16:00:16 01/07/2026 |
| 154 |  Tebbit |
AAVE/USDT | $87.28 | $921,620 | 16:00:16 01/07/2026 |
| 155 | YEX |
AAVE/USD | $87.20 | $911,864 | 16:00:16 01/07/2026 |
| 156 | Tebbit |
AAVE/USDT | $87.33 | $909,500 | 16:00:12 01/07/2026 |
| 157 | Phemex |
AAVE/USDT | $86.75 | $897,938 | 15:57:08 01/07/2026 |
| 158 | Bitbase |
AAVE/USDT | $86.69 | $888,989 | 15:57:11 01/07/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $86.69 | $847,736 | 15:57:10 01/07/2026 |
| 160 |  B2Z Exchange |
AAVE/USDT | $87.42 | $797,935 | 16:00:09 01/07/2026 |
| 161 |  BTSE |
AAVE/USDT | $86.72 | $795,239 | 15:57:11 01/07/2026 |
| 162 | Coinbase Exchange |
AAVE/GBP | $86.63 | $788,473 | 15:56:59 01/07/2026 |
| 163 | Pionex |
AAVE/USDT | $86.69 | $784,983 | 15:57:09 01/07/2026 |
| 164 | BTSE |
AAVE/USDT | $86.72 | $773,258 | 15:57:15 01/07/2026 |
| 165 | Bitbaby |
AAVE/USDC | $87.19 | $767,551 | 16:00:15 01/07/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.51 | $762,487 | 15:59:35 01/07/2026 |
| 167 | WOO X Pro |
AAVE/USDT | $87.41 | $762,265 | 16:00:12 01/07/2026 |
| 168 |  BITmarkets |
AAVE/USDT | $87.42 | $762,152 | 16:00:08 01/07/2026 |
| 169 |  Bitstamp by Robinhood |
AAVE/USD | $87.37 | $752,446 | 15:59:23 01/07/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $87.31 | $748,107 | 16:00:15 01/07/2026 |
| 171 | BITmarkets |
AAVE/USDT | $87.26 | $747,781 | 16:00:15 01/07/2026 |
| 172 | BingX |
AAVE/USDT | $86.63 | $719,228 | 15:57:11 01/07/2026 |
| 173 |  AEGET |
AAVE/USDT | $87.16 | $707,167 | 16:00:25 01/07/2026 |
| 174 |  Picol |
AAVE/USDT | $87.32 | $695,015 | 16:00:08 01/07/2026 |
| 175 |  Backpack Exchange |
AAVE/USDC | $86.67 | $692,233 | 15:57:15 01/07/2026 |
| 176 | Bitbaby |
AAVE/USDT | $87.44 | $663,476 | 16:00:09 01/07/2026 |
| 177 | Koinbay |
AAVE/USDC | $87.32 | $651,362 | 16:00:09 01/07/2026 |
| 178 | BITmarkets |
AAVE/USD | $87.47 | $648,671 | 16:00:08 01/07/2026 |
| 179 | B2Z Exchange |
AAVE/USD | $87.47 | $648,661 | 16:00:09 01/07/2026 |
| 180 | idax exchange |
AAVE/USDC | $87.32 | $643,684 | 16:00:09 01/07/2026 |
| 181 | WHXEX |
AAVE/USDC | $87.31 | $643,450 | 16:00:11 01/07/2026 |
| 182 | BloFin |
AAVE/USDT | $86.71 | $641,532 | 15:57:07 01/07/2026 |
| 183 |  Coinstore |
AAVE/USDT | $86.54 | $637,703 | 15:57:08 01/07/2026 |
| 184 | Kraken |
AAVE/EUR | $87.43 | $636,444 | 15:59:24 01/07/2026 |
| 185 |  BYDFi |
AAVE/USDT | $86.85 | $631,532 | 15:54:08 01/07/2026 |
| 186 |  BitKan |
AAVE/USDT | $87.44 | $617,052 | 16:00:09 01/07/2026 |
| 187 | Bit2Me |
AAVE/EUR | $87.44 | $614,575 | 16:00:08 01/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.54 | $613,471 | 15:59:35 01/07/2026 |
| 189 | KCEX |
AAVE/USDT | $86.75 | $586,452 | 15:57:08 01/07/2026 |
| 190 |  Crypto.com Exchange |
AAVE/USDT | $86.70 | $566,297 | 15:57:10 01/07/2026 |
| 191 | WhiteBIT |
AAVE/USDC | $86.80 | $556,530 | 15:54:11 01/07/2026 |
| 192 | SuperEx |
AAVE/BTC | $86.54 | $543,986 | 15:57:09 01/07/2026 |
| 193 | Binance |
AAVE/TRY | $86.57 | $540,959 | 15:56:42 01/07/2026 |
| 194 |  Venus |
AAVE/vAAVE | $86.93 | $536,686 | 16:00:09 01/07/2026 |
| 195 |  LeveX |
AAVE/USDT | $87.28 | $535,466 | 16:00:15 01/07/2026 |
| 196 | MEXC |
AAVE/USDT | $86.80 | $532,465 | 15:54:10 01/07/2026 |
| 197 | Phemex |
AAVE/USDC | $86.61 | $529,664 | 15:57:16 01/07/2026 |
| 198 | P2B |
AAVE/USDC | $86.82 | $526,284 | 15:54:10 01/07/2026 |
| 199 | Coinbase Exchange |
AAVE/EUR | $86.79 | $524,154 | 15:56:30 01/07/2026 |
| 200 |  XXKK |
AAVE/USDT | $87.32 | $521,155 | 16:00:09 01/07/2026 |
| 201 | BYDFi |
AAVE/USDT | $87.34 | $512,170 | 16:00:16 01/07/2026 |
| 202 |  PrimeXBT |
AAVE/USDT | $87.43 | $505,720 | 16:00:16 01/07/2026 |
| 203 |  CriptoSwaps |
AAVE/USDT | $87.34 | $494,591 | 16:00:11 01/07/2026 |
| 204 |  Azbit |
AAVE/USDT | $86.76 | $479,176 | 15:57:11 01/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.47 | $452,940 | 15:59:47 01/07/2026 |
| 206 | EasiCoin |
AAVE/USDT | $87.33 | $432,290 | 16:00:10 01/07/2026 |
| 207 | 4E |
AAVE/USDT | $87.19 | $424,941 | 16:00:24 01/07/2026 |
| 208 | Bitrue |
AAVE/XRP | $86.70 | $420,025 | 15:57:13 01/07/2026 |
| 209 | VOOX Exchange |
AAVE/USDT | $86.73 | $417,364 | 15:57:07 01/07/2026 |
| 210 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,272 | 16:00:08 01/07/2026 |
| 211 |  BigONE |
AAVE/USDT | $87.30 | $406,132 | 15:57:09 01/07/2026 |
| 212 |  Niza.io |
AAVE/USD | $87.40 | $398,303 | 16:00:07 01/07/2026 |
| 213 |  PointPay |
AAVE/USDT | $86.75 | $387,817 | 15:57:08 01/07/2026 |
| 214 |  ZKE |
AAVE/USDC | $87.32 | $385,933 | 16:00:11 01/07/2026 |
| 215 | WHXEX |
AAVE/BTC | $87.29 | $384,214 | 16:00:11 01/07/2026 |
| 216 | Bitunix |
AAVE/USDC | $86.65 | $382,638 | 15:57:17 01/07/2026 |
| 217 | BitTap |
AAVE/USDT | $86.72 | $372,260 | 15:57:11 01/07/2026 |
| 218 | Bitunix |
AAVE/USDT | $86.71 | $370,727 | 15:57:09 01/07/2026 |
| 219 | Koinbay |
AAVE/USDT | $87.31 | $366,528 | 16:00:09 01/07/2026 |
| 220 | Blockfinex |
AAVE/USDT | $87.32 | $362,940 | 16:00:09 01/07/2026 |
| 221 | WHXEX |
AAVE/USDT | $87.32 | $362,909 | 16:00:11 01/07/2026 |
| 222 | idax exchange |
AAVE/USDT | $87.48 | $362,530 | 16:00:09 01/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $545.58 | $356,647 | 15:56:52 01/07/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $87.07 | $337,680 | 16:00:13 01/07/2026 |
| 225 |  Bithumb |
AAVE/KRW | $84.77 | $336,072 | 15:59:53 01/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 227 | Bitbase |
AAVE/USDC | $86.69 | $330,212 | 15:57:11 01/07/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $86.85 | $328,670 | 15:54:11 01/07/2026 |
| 229 |  Orderly |
AAVE/USDC | $87.05 | $326,499 | 16:03:16 01/07/2026 |
| 230 |  MemeMax |
AAVE/USDC | $87.00 | $326,499 | 16:03:15 01/07/2026 |
| 231 | CriptoSwaps |
AAVE/BTC | $87.46 | $306,998 | 16:00:11 01/07/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $86.63 | $297,033 | 15:57:12 01/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,578.98 | $286,620 | 15:59:35 01/07/2026 |
| 234 | MGBX |
AAVE/USDT | $86.65 | $269,290 | 15:57:08 01/07/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $86.70 | $261,292 | 15:57:10 01/07/2026 |
| 236 | Binance |
AAVE/BTC | $86.64 | $259,840 | 15:56:42 01/07/2026 |
| 237 |  EdgeX |
AAVE/USD | $86.97 | $254,764 | 16:03:15 01/07/2026 |
| 238 |  Bitazza |
AAVE/USDT | $87.46 | $252,523 | 16:00:08 01/07/2026 |
| 239 | WhiteBIT |
AAVE/TRY | $86.63 | $248,386 | 15:54:11 01/07/2026 |
| 240 | XT.COM |
AAVE/USDC | $86.64 | $243,233 | 15:57:12 01/07/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $87.08 | $235,308 | 15:59:27 01/07/2026 |
| 242 |  ApeX Omni |
AAVE/USDT | $87.13 | $232,480 | 16:03:17 01/07/2026 |
| 243 |  Uniswap v3 (BSC) |
ZEC/AAVE | $401.35 | $220,948 | 15:59:35 01/07/2026 |
| 244 | ZKE |
AAVE/USDT | $87.31 | $217,759 | 16:00:11 01/07/2026 |
| 245 |  EXMO.ME |
AAVE/USDC | $87.35 | $216,183 | 16:00:10 01/07/2026 |
| 246 |  EXMO |
AAVE/USDC | $87.59 | $216,042 | 16:00:07 01/07/2026 |
| 247 |  Coincall |
AAVE/USD | $86.97 | $208,557 | 16:03:15 01/07/2026 |
| 248 |  Blynex |
AAVE/USDT | $86.81 | $205,383 | 15:54:09 01/07/2026 |
| 249 | Binance |
AAVE/ETH | $86.78 | $203,095 | 15:56:42 01/07/2026 |
| 250 |  Binance TR |
AAVE/TRY | $86.34 | $202,967 | 15:57:13 01/07/2026 |
| 251 | Bitget |
AAVE/USD | $86.71 | $196,874 | 15:54:16 01/07/2026 |
| 252 | Cofinex |
AAVE/USDC | $87.17 | $192,105 | 16:00:25 01/07/2026 |
| 253 | Cofinex |
AAVE/USD | $87.15 | $191,540 | 16:00:25 01/07/2026 |
| 254 | Bitunix |
AAVE/USD | $86.72 | $191,397 | 15:57:17 01/07/2026 |
| 255 | EasiCoin |
AAVE/USDC | $87.30 | $185,798 | 16:00:10 01/07/2026 |
| 256 |  Bullish |
AAVE/USDC | $85.48 | $176,312 | 16:00:11 01/07/2026 |
| 257 | XT.COM |
AAVE/ETH | $86.75 | $162,685 | 15:57:12 01/07/2026 |
| 258 |  BiFinance |
AAVE/USDT | $86.72 | $161,512 | 15:57:08 01/07/2026 |
| 259 |  CoinTR |
AAVE/USDT | $86.70 | $159,860 | 15:57:08 01/07/2026 |
| 260 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 261 | Niza.io |
AAVE/EUR | $87.44 | $156,722 | 16:00:07 01/07/2026 |
| 262 | KTX |
AAVE/USDT | $87.52 | $155,185 | 16:00:09 01/07/2026 |
| 263 | BtcTurk | Kripto |
AAVE/USDT | $86.70 | $154,672 | 15:59:27 01/07/2026 |
| 264 | Bitbase |
AAVE/USDC | $86.59 | $141,555 | 15:57:17 01/07/2026 |
| 265 | MEXC |
AAVE/USDC | $86.59 | $126,522 | 15:57:16 01/07/2026 |
| 266 | WHXEX |
AAVE/ETH | $87.43 | $122,450 | 16:00:11 01/07/2026 |
| 267 |  Gemini |
AAVE/USD | $86.35 | $115,034 | 15:59:54 01/07/2026 |
| 268 | MEXC |
AAVE/USD1 | $86.66 | $111,292 | 15:57:16 01/07/2026 |
| 269 | CoinTR |
AAVE/TRY | $86.53 | $110,895 | 15:57:08 01/07/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $102,619 | 15:59:38 01/07/2026 |
| 271 | BITmarkets |
AAVE/USDC | $87.49 | $99,065.36 | 16:00:08 01/07/2026 |
| 272 |  Bitfinex |
AAVE/USDT | $86.67 | $99,062.67 | 15:59:23 01/07/2026 |
| 273 | B2Z Exchange |
AAVE/USDC | $87.49 | $99,062.43 | 16:00:09 01/07/2026 |
| 274 |  CoinEx |
AAVE/USDT | $87.45 | $98,240.41 | 15:59:23 01/07/2026 |
| 275 | Bitfinex |
AAVE/USDT | $86.69 | $95,619.45 | 15:57:16 01/07/2026 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9968 | $95,042.22 | 15:59:37 01/07/2026 |
| 277 |  LMAX Digital |
AAVE/USD | $87.01 | $94,111.93 | 16:00:11 01/07/2026 |
| 278 | Bitfinex |
AAVE/USD | $87.38 | $93,963.94 | 15:59:23 01/07/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $87.45 | $93,891.89 | 16:00:12 01/07/2026 |
| 280 |  Pacifica |
AAVE/USD | $86.99 | $92,720.18 | 16:03:15 01/07/2026 |
| 281 |  WOO X |
AAVE/USDT | $87.29 | $89,531.66 | 16:00:15 01/07/2026 |
| 282 | BYDFi |
AAVE/USDC | $87.29 | $89,494.27 | 16:00:16 01/07/2026 |
| 283 |  CoinCola |
AAVE/USDT | $87.40 | $88,784.59 | 16:00:08 01/07/2026 |
| 284 |  XBO.com |
AAVE/USD | $87.32 | $84,582.56 | 16:00:07 01/07/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,577.16 | $82,402.71 | 15:58:58 01/07/2026 |
| 286 | Bitrue |
AAVE/USDC | $86.71 | $81,864.25 | 15:57:13 01/07/2026 |
| 287 |  SecondBTC |
AAVE/USDT | $87.43 | $81,651.89 | 16:00:08 01/07/2026 |
| 288 | Gems Trade |
AAVE/USDC | $87.42 | $77,272.42 | 16:00:10 01/07/2026 |
| 289 | OKX |
AAVE/USDC | $86.89 | $77,266.80 | 15:56:24 01/07/2026 |
| 290 |  Koinpark |
AAVE/USDT | $86.78 | $74,755.25 | 15:57:07 01/07/2026 |
| 291 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.38 | $74,582.40 | 15:58:59 01/07/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9972 | $74,201.78 | 15:59:38 01/07/2026 |
| 293 | Binance |
AAVE/U | $86.69 | $71,999.82 | 15:56:42 01/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.54 | $70,103.48 | 15:59:35 01/07/2026 |
| 295 |  Paribu |
AAVE/TRY | $86.78 | $70,009.88 | 16:01:23 01/07/2026 |
| 296 | EXMO |
AAVE/USDT | $87.44 | $67,978.51 | 16:00:07 01/07/2026 |
| 297 | EXMO.ME |
AAVE/USDT | $87.44 | $67,836.80 | 16:00:10 01/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,577.68 | $64,081.90 | 15:59:53 01/07/2026 |
| 299 | Cofinex |
AAVE/USDT | $86.75 | $63,719.73 | 15:57:10 01/07/2026 |
| 300 |  Coins.ph |
AAVE/PHP | $87.39 | $61,620.39 | 16:00:08 01/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 01/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,080,937 với tỷ giá $87.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.