Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $162.16 | $601,193,341 | 15:00:16 19/01/2026 | |
| 2 | AAVE/USDT | $162.52 | $433,267,693 | 14:54:12 19/01/2026 | |
| 3 | AAVE/USDT | $162.39 | $286,146,937 | 14:54:15 19/01/2026 | |
| 4 | AAVE/USDT | $325.90 | $129,536,710 | 14:54:15 19/01/2026 | |
| 5 | AAVE/USDT | $162.10 | $121,587,860 | 15:00:16 19/01/2026 | |
| 6 | AAVE/USDT | $162.43 | $104,857,837 | 14:54:16 19/01/2026 | |
| 7 | AAVE/USDT | $162.12 | $103,007,497 | 15:00:16 19/01/2026 | |
| 8 | AAVE/USDT | $162.27 | $76,521,274 | 15:00:07 19/01/2026 | |
| 9 | AAVE/USDT | $162.41 | $62,476,520 | 14:54:15 19/01/2026 | |
| 10 | AAVE/USDT | $162.34 | $62,140,353 | 14:57:18 19/01/2026 | |
| 11 | AAVE/USDT | $162.45 | $60,994,360 | 14:54:16 19/01/2026 | |
| 12 | AAVE/USDT | $162.14 | $60,224,475 | 15:03:15 19/01/2026 | |
| 13 | AAVE/USDT | $162.16 | $60,063,067 | 15:00:16 19/01/2026 | |
| 14 | AAVE/USDT | $162.15 | $59,479,551 | 15:00:15 19/01/2026 | |
| 15 | AAVE/USDT | $162.34 | $57,095,146 | 14:57:17 19/01/2026 | |
| 16 | AAVE/USDT | $162.58 | $55,898,707 | 14:57:13 19/01/2026 | |
| 17 | AAVE/USDT | $162.19 | $52,408,422 | 15:00:17 19/01/2026 | |
| 18 | AAVE/USDT | $162.13 | $52,076,001 | 15:00:17 19/01/2026 | |
| 19 | AAVE/USDT | $162.52 | $51,396,072 | 14:54:12 19/01/2026 | |
| 20 | AAVE/USDT | $162.14 | $48,773,163 | 15:00:16 19/01/2026 | |
| 21 | AAVE/USDT | $162.23 | $45,027,543 | 14:51:09 19/01/2026 | |
| 22 | AAVE/USDT | $162.41 | $44,963,737 | 14:54:15 19/01/2026 | |
| 23 | AAVE/USDT | $162.13 | $44,441,429 | 14:55:52 19/01/2026 | |
| 24 | AAVE/USDT | $162.41 | $40,884,444 | 15:00:24 19/01/2026 | |
| 25 | AAVE/USDT | $162.19 | $40,607,654 | 15:00:12 19/01/2026 | |
| 26 | AAVE/USDT | $162.36 | $39,688,265 | 14:57:17 19/01/2026 | |
| 27 | AAVE/USDT | $162.31 | $39,455,751 | 14:57:17 19/01/2026 | |
| 28 | AAVE/USDT | $162.50 | $38,936,459 | 14:54:11 19/01/2026 | |
| 29 | AAVE/USDT | $162.15 | $38,281,016 | 15:00:15 19/01/2026 | |
| 30 | AAVE/USDT | $162.31 | $37,060,818 | 15:00:09 19/01/2026 | |
| 31 | AAVE/USDT | $162.34 | $36,845,658 | 14:57:15 19/01/2026 | |
| 32 | AAVE/USDT | $162.35 | $34,851,756 | 14:57:15 19/01/2026 | |
| 33 | AAVE/USDT | $162.41 | $33,936,584 | 14:54:17 19/01/2026 | |
| 34 | AAVE/USDT | $162.36 | $31,287,135 | 14:57:15 19/01/2026 | |
| 35 | AAVE/USDT | $162.12 | $31,025,304 | 15:00:16 19/01/2026 | |
| 36 | AAVE/USDT | $162.45 | $30,397,816 | 14:57:23 19/01/2026 | |
| 37 | AAVE/USDT | $162.35 | $27,182,905 | 14:57:15 19/01/2026 | |
| 38 | AAVE/USDT | $162.31 | $26,407,185 | 15:00:11 19/01/2026 | |
| 39 | AAVE/USDT | $162.17 | $24,356,292 | 14:57:15 19/01/2026 | |
| 40 | AAVE/USDT | $162.15 | $23,660,249 | 15:00:17 19/01/2026 | |
| 41 | AAVE/USDT | $162.41 | $23,098,766 | 14:54:17 19/01/2026 | |
| 42 | AAVE/USDT | $162.42 | $22,103,166 | 14:54:15 19/01/2026 | |
| 43 | AAVE/USDT | $162.41 | $22,071,636 | 14:57:15 19/01/2026 | |
| 44 | AAVE/USDT | $162.03 | $20,570,081 | 14:45:08 19/01/2026 | |
| 45 | AAVE/USDT | $162.39 | $20,144,895 | 14:56:42 19/01/2026 | |
| 46 | AAVE/USDT | $162.14 | $18,676,651 | 15:00:16 19/01/2026 | |
| 47 | AAVE/USDT | $162.31 | $18,297,722 | 14:57:16 19/01/2026 | |
| 48 | AAVE/USDT | $162.51 | $17,299,990 | 14:54:12 19/01/2026 | |
| 49 | AAVE/USDT | $162.21 | $17,290,102 | 15:00:12 19/01/2026 | |
| 50 | AAVE/USDT | $162.19 | $16,108,946 | 15:00:11 19/01/2026 | |
| 51 | AAVE/USDT | $162.37 | $15,704,325 | 14:54:16 19/01/2026 | |
| 52 | AAVE/USDT | $162.17 | $15,688,020 | 15:00:17 19/01/2026 | |
| 53 | AAVE/USDT | $162.35 | $15,599,792 | 14:57:16 19/01/2026 | |
| 54 | AAVE/USDT | $162.10 | $15,476,142 | 15:00:17 19/01/2026 | |
| 55 | AAVE/USDT | $162.36 | $14,883,225 | 14:57:16 19/01/2026 | |
| 56 | AAVE/USDT | $162.17 | $14,577,371 | 15:00:16 19/01/2026 | |
| 57 | AAVE/USDC | $162.44 | $13,956,307 | 14:57:16 19/01/2026 | |
| 58 | AAVE/USDT | $162.24 | $12,905,717 | 15:00:11 19/01/2026 | |
| 59 | AAVE/USDT | $162.34 | $12,626,198 | 14:57:16 19/01/2026 | |
| 60 | AAVE/USDT | $162.34 | $12,527,843 | 14:57:15 19/01/2026 | |
| 61 | AAVE/USDT | $162.38 | $12,524,646 | 14:54:07 19/01/2026 | |
| 62 | AAVE/USDT | $162.25 | $10,982,688 | 15:00:18 19/01/2026 | |
| 63 | AAVE/USDT | $162.33 | $10,902,032 | 14:57:17 19/01/2026 | |
| 64 | AAVE/USDT | $162.36 | $10,775,011 | 14:57:15 19/01/2026 | |
| 65 | AAVE/USDT | $162.41 | $10,519,128 | 14:57:11 19/01/2026 | |
| 66 | AAVE/USDT | $162.22 | $10,181,357 | 15:03:15 19/01/2026 | |
| 67 | AAVE/USDT | $162.13 | $10,157,644 | 15:00:16 19/01/2026 | |
| 68 | AAVE/USDT | $162.34 | $10,027,963 | 15:00:12 19/01/2026 | |
| 69 | AAVE/USDT | $162.16 | $9,976,016 | 15:00:16 19/01/2026 | |
| 70 | AAVE/USDT | $162.41 | $9,967,130 | 14:57:13 19/01/2026 | |
| 71 | AAVE/USDT | $162.58 | $9,821,417 | 14:57:16 19/01/2026 | |
| 72 | AAVE/USDT | $162.42 | $9,628,695 | 14:57:11 19/01/2026 | |
| 73 | AAVE/USDT | $162.39 | $9,573,746 | 14:57:12 19/01/2026 | |
| 74 | AAVE/USDT | $162.13 | $9,549,433 | 15:00:19 19/01/2026 | |
| 75 | AAVE/USDT | $162.23 | $9,307,018 | 15:00:11 19/01/2026 | |
| 76 | AAVE/USD | $162.39 | $9,075,636 | 14:57:15 19/01/2026 | |
| 77 | AAVE/USDT | $162.49 | $9,021,616 | 14:59:53 19/01/2026 | |
| 78 | AAVE/USDT | $162.20 | $8,546,197 | 15:03:16 19/01/2026 | |
| 79 | AAVE/USDT | $162.31 | $8,107,371 | 14:56:24 19/01/2026 | |
| 80 | AAVE/USDT | $162.33 | $8,038,718 | 14:57:16 19/01/2026 | |
| 81 | AAVE/USDT | $162.38 | $7,806,648 | 14:54:19 19/01/2026 | |
| 82 | AAVE/USDT | $162.16 | $7,781,414 | 15:03:29 19/01/2026 | |
| 83 | AAVE/USDT | $162.38 | $7,632,654 | 14:57:07 19/01/2026 | |
| 84 | AAVE/USD | $162.28 | $7,444,102 | 15:03:16 19/01/2026 | |
| 85 | AAVE/USDT | $162.52 | $7,084,401 | 14:58:13 19/01/2026 | |
| 86 | AAVE/USDT | $162.38 | $7,047,915 | 14:54:08 19/01/2026 | |
| 87 | AAVE/USDC | $162.37 | $6,884,568 | 14:54:16 19/01/2026 | |
| 88 | AAVE/USD | $162.33 | $6,863,449 | 15:03:16 19/01/2026 | |
| 89 | AAVE/USDT | $162.34 | $6,393,617 | 14:57:07 19/01/2026 | |
| 90 | AAVE/USDT | $162.38 | $5,628,118 | 14:57:08 19/01/2026 | |
| 91 | AAVE/USDT | $251.88 | $5,399,043 | 15:00:12 19/01/2026 | |
| 92 | AAVE/USDT | $162.28 | $5,174,267 | 15:00:12 19/01/2026 | |
| 93 | AAVE/USDT | $162.42 | $5,160,801 | 14:54:16 19/01/2026 | |
| 94 | AAVE/USDC | $162.22 | $5,109,484 | 14:54:15 19/01/2026 | |
| 95 | AAVE/USDC | $162.23 | $5,002,963 | 14:57:07 19/01/2026 | |
| 96 | AAVE/USDT | $162.31 | $4,930,889 | 15:00:11 19/01/2026 | |
| 97 | AAVE/USDT | $162.28 | $4,928,919 | 14:56:23 19/01/2026 | |
| 98 | AAVE/USDT | $162.08 | $4,925,718 | 15:00:17 19/01/2026 | |
| 99 | AAVE/USDT | $162.35 | $4,855,217 | 15:00:11 19/01/2026 | |
| 100 | AAVE/USDT | $162.43 | $4,422,384 | 14:57:11 19/01/2026 | |
| 101 | AAVE/USDT | $162.35 | $4,375,445 | 15:00:08 19/01/2026 | |
| 102 | AAVE/USD | $162.40 | $4,320,711 | 14:54:51 19/01/2026 | |
| 103 | AAVE/USD | $162.41 | $4,311,026 | 14:56:59 19/01/2026 | |
| 104 | AAVE/USDT | $162.43 | $4,285,782 | 14:57:11 19/01/2026 | |
| 105 | AAVE/USDT | $162.19 | $4,229,505 | 15:00:11 19/01/2026 | |
| 106 | AAVE/USDC | $162.42 | $4,098,691 | 14:56:54 19/01/2026 | |
| 107 | AAVE/USDT | $162.41 | $4,027,918 | 14:57:08 19/01/2026 | |
| 108 | AAVE/USDT | $162.19 | $3,993,576 | 15:00:10 19/01/2026 | |
| 109 | AAVE/USDT | $162.22 | $3,988,814 | 15:00:08 19/01/2026 | |
| 110 | AAVE/USDT | $162.31 | $3,966,381 | 14:57:15 19/01/2026 | |
| 111 | AAVE/USDT | $162.13 | $3,937,775 | 15:00:15 19/01/2026 | |
| 112 | AAVE/USDT | $162.38 | $3,847,458 | 14:57:15 19/01/2026 | |
| 113 | AAVE/USDT | $162.42 | $3,832,098 | 14:57:14 19/01/2026 | |
| 114 | AAVE/USDT | $162.42 | $3,811,484 | 14:54:19 19/01/2026 | |
| 115 | AAVE/USDT | $162.42 | $3,499,852 | 14:57:12 19/01/2026 | |
| 116 | AAVE/USDT | $162.24 | $3,429,192 | 15:00:08 19/01/2026 | |
| 117 | AAVE/USDT | $162.16 | $3,176,288 | 15:00:12 19/01/2026 | |
| 118 | AAVE/USDT | $162.34 | $3,118,881 | 14:54:11 19/01/2026 | |
| 119 | AAVE/USDT | $162.32 | $3,118,800 | 14:57:08 19/01/2026 | |
| 120 | AAVE/USDT | $162.45 | $3,118,767 | 15:00:12 19/01/2026 | |
| 121 | AAVE/USDT | $162.44 | $3,118,655 | 15:00:08 19/01/2026 | |
| 122 | AAVE/USDT | $162.31 | $3,035,887 | 14:57:12 19/01/2026 | |
| 123 | AAVE/USDC | $162.13 | $3,002,461 | 15:00:16 19/01/2026 | |
| 124 | AAVE/USDT | $162.39 | $2,978,461 | 14:54:16 19/01/2026 | |
| 125 | AAVE/USDT | $162.35 | $2,967,037 | 14:56:23 19/01/2026 | |
| 126 | AAVE/USDC | $162.19 | $2,959,431 | 15:03:15 19/01/2026 | |
| 127 | AAVE/WETH | $162.15 | $2,857,563 | 14:49:59 19/01/2026 | |
| 128 | AAVE/USDT | $161.85 | $2,841,862 | 14:57:11 19/01/2026 | |
| 129 | AAVE/USDT | $162.11 | $2,802,841 | 15:00:19 19/01/2026 | |
| 130 | AAVE/USDT | $162.38 | $2,714,644 | 14:57:18 19/01/2026 | |
| 131 | AAVE/USDT | $162.03 | $2,682,750 | 14:45:07 19/01/2026 | |
| 132 | AAVE/USDT | $162.31 | $2,657,741 | 15:00:07 19/01/2026 | |
| 133 | AAVE/USDT | $162.45 | $2,613,142 | 14:57:11 19/01/2026 | |
| 134 | AAVE/USDT | $162.13 | $2,589,820 | 15:00:16 19/01/2026 | |
| 135 | AAVE/USDT | $162.34 | $2,562,682 | 15:00:07 19/01/2026 | |
| 136 | AAVE/USDT | $161.70 | $2,508,229 | 15:00:10 19/01/2026 | |
| 137 | AAVE/USDT | $162.35 | $2,353,193 | 15:00:09 19/01/2026 | |
| 138 | AAVE/USDT | $162.38 | $2,251,381 | 14:57:16 19/01/2026 | |
| 139 | AAVE/USDT | $162.28 | $2,240,785 | 14:54:13 19/01/2026 | |
| 140 | AAVE/USDT | $162.07 | $2,233,170 | 15:00:22 19/01/2026 | |
| 141 | AAVE/USD | $162.29 | $2,181,216 | 15:03:15 19/01/2026 | |
| 142 | AAVE/USDC | $162.07 | $2,134,800 | 15:00:11 19/01/2026 | |
| 143 | AAVE/USDT | $162.30 | $2,013,874 | 14:57:08 19/01/2026 | |
| 144 | AAVE/USDT | $161.90 | $1,932,792 | 14:57:07 19/01/2026 | |
| 145 | AAVE/USDT | $162.55 | $1,931,413 | 14:54:11 19/01/2026 | |
| 146 | AAVE/USDT | $162.19 | $1,880,205 | 15:00:12 19/01/2026 | |
| 147 | AAVE/USDT | $162.19 | $1,880,173 | 15:00:08 19/01/2026 | |
| 148 | AAVE/USDT | $162.34 | $1,784,146 | 14:57:07 19/01/2026 | |
| 149 | AAVE/USDT | $161.97 | $1,771,700 | 14:51:15 19/01/2026 | |
| 150 | AAVE/USDT | $162.16 | $1,767,564 | 14:57:16 19/01/2026 | |
| 151 | AAVE/USDT | $162.20 | $1,648,660 | 15:00:12 19/01/2026 | |
| 152 | AAVE/USDT | $162.42 | $1,627,288 | 14:57:12 19/01/2026 | |
| 153 | AAVE/USDT | $162.21 | $1,621,450 | 14:57:11 19/01/2026 | |
| 154 | AAVE/USDC | $162.19 | $1,605,034 | 14:57:11 19/01/2026 | |
| 155 | AAVE/USDT | $162.58 | $1,588,118 | 14:57:12 19/01/2026 | |
| 156 | AAVE/USDT | $162.32 | $1,581,959 | 14:57:15 19/01/2026 | |
| 157 | AAVE/USD | $162.18 | $1,536,627 | 15:00:12 19/01/2026 | |
| 158 | AAVE/USD | $162.18 | $1,536,627 | 15:00:08 19/01/2026 | |
| 159 | AAVE/KRW | $163.40 | $1,525,801 | 14:56:23 19/01/2026 | |
| 160 | AAVE/USDC | $162.44 | $1,501,255 | 14:57:12 19/01/2026 | |
| 161 | AAVE/USDT | $162.36 | $1,444,766 | 15:03:15 19/01/2026 | |
| 162 | AAVE/USDT | $162.41 | $1,424,492 | 14:57:15 19/01/2026 | |
| 163 | AAVE/USDT | $162.49 | $1,312,561 | 14:54:09 19/01/2026 | |
| 164 | AAVE/USD | $162.41 | $1,258,922 | 14:59:24 19/01/2026 | |
| 165 | AAVE/USDT | $162.35 | $1,246,356 | 14:57:17 19/01/2026 | |
| 166 | AAVE/USDT | $162.36 | $1,243,763 | 15:00:11 19/01/2026 | |
| 167 | AAVE/USD | $162.26 | $1,198,125 | 15:03:15 19/01/2026 | |
| 168 | AAVE/USDT | $162.14 | $1,176,839 | 15:00:15 19/01/2026 | |
| 169 | AAVE/USD | $162.31 | $1,144,417 | 14:57:16 19/01/2026 | |
| 170 | AAVE/USDT | $162.43 | $1,141,846 | 14:57:09 19/01/2026 | |
| 171 | AAVE/USDC | $162.05 | $1,085,939 | 15:00:17 19/01/2026 | |
| 172 | AAVE/USDT | $162.40 | $1,080,900 | 14:54:08 19/01/2026 | |
| 173 | AAVE/vAAVE | $162.31 | $1,057,099 | 14:57:11 19/01/2026 | |
| 174 | AAVE/USDT | $162.41 | $1,014,826 | 14:57:08 19/01/2026 | |
| 175 | AAVE/USDT | $162.41 | $1,006,811 | 14:57:08 19/01/2026 | |
| 176 | AAVE/USDT | $162.23 | $961,965 | 15:00:15 19/01/2026 | |
| 177 | AAVE/USDT | $162.34 | $958,789 | 14:57:09 19/01/2026 | |
| 178 | AAVE/BTC | $162.21 | $954,887 | 14:54:10 19/01/2026 | |
| 179 | AAVE/USDT | $162.26 | $950,114 | 15:00:08 19/01/2026 | |
| 180 | AAVE/USDT | $162.44 | $938,828 | 14:57:07 19/01/2026 | |
| 181 | AAVE/USDT | $162.03 | $934,716 | 14:45:07 19/01/2026 | |
| 182 | AAVE/TRY | $162.82 | $906,800 | 14:59:53 19/01/2026 | |
| 183 | AAVE/USDT | $162.19 | $846,154 | 15:00:07 19/01/2026 | |
| 184 | AAVE/USDC | $162.33 | $813,866 | 15:00:11 19/01/2026 | |
| 185 | AAVE/BTC | $162.55 | $812,211 | 15:00:10 19/01/2026 | |
| 186 | AAVE/USDT | $162.35 | $809,205 | 15:00:11 19/01/2026 | |
| 187 | AAVE/USDT | $162.41 | $764,272 | 14:57:07 19/01/2026 | |
| 188 | AAVE/USDT | $162.42 | $762,845 | 14:57:14 19/01/2026 | |
| 189 | AAVE/USDC | $162.31 | $693,655 | 14:54:16 19/01/2026 | |
| 190 | AAVE/USDT | $162.32 | $683,933 | 15:00:08 19/01/2026 | |
| 191 | AAVE/USDT | $162.19 | $677,687 | 15:00:12 19/01/2026 | |
| 192 | AAVE/USDT | $162.29 | $676,659 | 14:54:10 19/01/2026 | |
| 193 | AAVE/USDT | $162.40 | $639,382 | 14:54:11 19/01/2026 | |
| 194 | AAVE/USDT | $162.13 | $578,281 | 15:00:09 19/01/2026 | |
| 195 | AAVE/USD | $162.39 | $540,636 | 14:59:53 19/01/2026 | |
| 196 | AAVE/USDT | $162.34 | $536,461 | 14:57:07 19/01/2026 | |
| 197 | AAVE/USDT | $162.13 | $530,965 | 15:00:15 19/01/2026 | |
| 198 | AAVE/USDT | $162.44 | $472,384 | 15:00:08 19/01/2026 | |
| 199 | AAVE/BTC | $162.39 | $468,712 | 14:56:42 19/01/2026 | |
| 200 | AAVE/XRP | $162.41 | $466,461 | 14:57:07 19/01/2026 | |
| 201 | AAVE/USDT | $162.48 | $463,629 | 14:54:11 19/01/2026 | |
| 202 | AAVE/KRW | $163.36 | $461,115 | 14:59:53 19/01/2026 | |
| 203 | AAVE/USDT | $162.33 | $457,082 | 14:54:07 19/01/2026 | |
| 204 | AAVE/USDT | $162.15 | $455,418 | 15:00:16 19/01/2026 | |
| 205 | AAVE/USDT | $162.32 | $451,634 | 15:00:12 19/01/2026 | |
| 206 | AAVE/USDC | $162.43 | $450,986 | 14:57:07 19/01/2026 | |
| 207 | AAVE/USDT | $162.40 | $437,383 | 14:54:12 19/01/2026 | |
| 208 | AAVE/USDT | $162.34 | $437,048 | 15:00:09 19/01/2026 | |
| 209 | AAVE/USDT | $162.19 | $424,726 | 15:00:18 19/01/2026 | |
| 210 | AAVE/USDC | $162.43 | $409,977 | 14:57:08 19/01/2026 | |
| 211 | AAVE/EUR | $161.16 | $407,571 | 14:57:07 19/01/2026 | |
| 212 | AAVE/USDT | $162.05 | $396,371 | 15:03:17 19/01/2026 | |
| 213 | AAVE/USDC | $162.33 | $379,127 | 14:57:16 19/01/2026 | |
| 214 | AAVE/EUR | $162.44 | $367,620 | 14:57:07 19/01/2026 | |
| 215 | AAVE/EUR | $162.47 | $364,205 | 14:57:08 19/01/2026 | |
| 216 | AAVE/EUR | $162.48 | $363,876 | 14:59:24 19/01/2026 | |
| 217 | AAVE/USD | $162.92 | $355,426 | 15:03:15 19/01/2026 | |
| 218 | AAVE/USD | $162.14 | $338,711 | 15:00:17 19/01/2026 | |
| 219 | AAVE/USD | $162.41 | $323,357 | 15:00:11 19/01/2026 | |
| 220 | AAVE/USDT | $162.43 | $322,214 | 14:54:15 19/01/2026 | |
| 221 | AAVE/USD | $162.25 | $313,166 | 14:54:15 19/01/2026 | |
| 222 | AAVE/USDT | $162.13 | $311,163 | 15:00:17 19/01/2026 | |
| 223 | AAVE/USDT | $162.29 | $294,413 | 14:59:23 19/01/2026 | |
| 224 | AAVE/USDT | $162.22 | $294,346 | 15:00:15 19/01/2026 | |
| 225 | AAVE/TRY | $163.48 | $286,406 | 14:57:07 19/01/2026 | |
| 226 | AAVE/USDT | $162.24 | $284,510 | 14:54:07 19/01/2026 | |
| 227 | WETH/AAVE | $3,202.52 | $283,882 | 14:48:33 19/01/2026 | |
| 228 | ETH/AAVE | $3,205.38 | $283,348 | 14:47:47 19/01/2026 | |
| 229 | AAVE/ETH | $162.34 | $271,685 | 14:57:17 19/01/2026 | |
| 230 | AAVE/USDT | $162.33 | $271,015 | 15:00:09 19/01/2026 | |
| 231 | AAVE/BTC | $251.88 | $268,000 | 15:00:12 19/01/2026 | |
| 232 | USDC/AAVE | $0.9977 | $267,405 | 14:53:50 19/01/2026 | |
| 233 | UNI/AAVE | $4.95 | $261,189 | 14:58:35 19/01/2026 | |
| 234 | AAVE/USDT | $162.16 | $260,367 | 14:57:16 19/01/2026 | |
| 235 | AAVE/USDT | $162.85 | $256,432 | 15:00:14 19/01/2026 | |
| 236 | AAVE/ETH | $239.53 | $253,139 | 15:00:12 19/01/2026 | |
| 237 | AAVE/USD | $162.41 | $248,684 | 14:54:11 19/01/2026 | |
| 238 | AAVE/USDC | $162.50 | $247,296 | 14:57:11 19/01/2026 | |
| 239 | AAVE/USDC | $162.39 | $246,979 | 15:00:07 19/01/2026 | |
| 240 | AAVE/TRY | $162.58 | $243,021 | 14:56:54 19/01/2026 | |
| 241 | AAVE/GBP | $162.16 | $240,554 | 14:56:59 19/01/2026 | |
| 242 | AAVE/USD | $162.30 | $231,870 | 15:03:16 19/01/2026 | |
| 243 | WETH/AAVE | $3,198.90 | $223,568 | 14:25:00 19/01/2026 | |
| 244 | AAVE/EUR | $162.55 | $201,040 | 14:56:29 19/01/2026 | |
| 245 | AAVE/USDT | $162.13 | $190,401 | 15:00:11 19/01/2026 | |
| 246 | AAVE/USDT | $162.33 | $184,682 | 15:00:07 19/01/2026 | |
| 247 | AAVE/USDT | $162.41 | $174,102 | 14:54:15 19/01/2026 | |
| 248 | AAVE/USDC | $162.36 | $172,226 | 14:54:16 19/01/2026 | |
| 249 | AAVE/TRY | $163.07 | $171,890 | 14:54:53 19/01/2026 | |
| 250 | AAVE/USD | $162.15 | $170,045 | 15:00:16 19/01/2026 | |
| 251 | AAVE/USDT | $162.06 | $169,951 | 15:00:15 19/01/2026 | |
| 252 | WETH/AAVE | $3,211.38 | $167,549 | 14:47:48 19/01/2026 | |
| 253 | AAVE/ETH | $162.48 | $146,424 | 14:56:42 19/01/2026 | |
| 254 | AAVE/PLN | $161.54 | $137,697 | 15:00:07 19/01/2026 | |
| 255 | AAVE/VNDC | $162.38 | $137,513 | 14:57:16 19/01/2026 | |
| 256 | AAVE/USDC | $162.22 | $135,368 | 15:00:12 19/01/2026 | |
| 257 | AAVE/USDC | $162.38 | $135,229 | 15:00:08 19/01/2026 | |
| 258 | AAVE/TRY | $162.62 | $126,262 | 14:57:10 19/01/2026 | |
| 259 | AAVE/USDT | $162.44 | $121,199 | 15:00:07 19/01/2026 | |
| 260 | AAVE/USDT | $162.21 | $120,115 | 15:00:19 19/01/2026 | |
| 261 | LINK/AAVE | $12.72 | $119,070 | 14:27:35 19/01/2026 | |
| 262 | AAVE/USDT | $162.51 | $117,680 | 14:54:13 19/01/2026 | |
| 263 | AAVE/ETH | $162.46 | $116,994 | 14:57:08 19/01/2026 | |
| 264 | AAVE/BTC | $162.28 | $115,764 | 14:56:29 19/01/2026 | |
| 265 | AAVE/USDT | $162.08 | $115,531 | 15:00:16 19/01/2026 | |
| 266 | AAVE/USDT | $162.31 | $109,026 | 14:54:11 19/01/2026 | |
| 267 | AAVE/USD | $162.25 | $106,424 | 14:57:17 19/01/2026 | |
| 268 | AAVE/USDT | $162.17 | $104,350 | 14:54:11 19/01/2026 | |
| 269 | AAVE/USD | $162.14 | $103,902 | 14:54:11 19/01/2026 | |
| 270 | AAVE/USDT | $162.42 | $103,060 | 14:57:15 19/01/2026 | |
| 271 | AAVE/EUR | $162.56 | $102,335 | 14:54:11 19/01/2026 | |
| 272 | AAVE/USDT | $162.60 | $97,935.92 | 14:57:11 19/01/2026 | |
| 273 | AAVE/USDT | $162.53 | $97,859.05 | 15:00:07 19/01/2026 | |
| 274 | AAVE/USDT | $162.43 | $97,507.12 | 14:54:11 19/01/2026 | |
| 275 | AAVE/USD | $162.12 | $94,945.91 | 15:04:18 19/01/2026 | |
| 276 | AAVE/USDC | $162.48 | $93,913.91 | 15:00:07 19/01/2026 | |
| 277 | AAVE/EUR | $162.49 | $93,774.78 | 15:00:11 19/01/2026 | |
| 278 | AAVE/USDC | $162.22 | $93,615.61 | 14:54:12 19/01/2026 | |
| 279 | AAVE/USDT | $162.18 | $90,344.59 | 14:51:10 19/01/2026 | |
| 280 | AAVE/USDT | $162.16 | $90,333.51 | 14:59:24 19/01/2026 | |
| 281 | AAVE/USDT | $208.61 | $84,489.81 | 14:54:08 19/01/2026 | |
| 282 | AAVE/USDT | $162.29 | $83,069.05 | 14:57:08 19/01/2026 | |
| 283 | AAVE/BRL | $162.79 | $81,396.98 | 15:00:08 19/01/2026 | |
| 284 | AAVE/USDC | $162.46 | $80,464.28 | 14:57:07 19/01/2026 | |
| 285 | AAVE/USDT | $161.98 | $78,450.73 | 14:54:53 19/01/2026 | |
| 286 | AAVE/USDT | $162.32 | $70,523.01 | 14:57:11 19/01/2026 | |
| 287 | AAVE/USDT | $162.26 | $70,185.64 | 15:00:11 19/01/2026 | |
| 288 | AAVE/USD | $162.48 | $67,174.17 | 15:00:11 19/01/2026 | |
| 289 | AAVE/USD | $162.04 | $66,509.02 | 14:59:53 19/01/2026 | |
| 290 | AAVE/PHP | $161.80 | $53,413.39 | 15:00:08 19/01/2026 | |
| 291 | AAVE/USDT | $162.47 | $52,488.32 | 15:00:15 19/01/2026 | |
| 292 | AAVE/USDT | $162.09 | $52,487.78 | 14:57:15 19/01/2026 | |
| 293 | AAVE/USDT | $162.09 | $52,486.70 | 15:00:15 19/01/2026 | |
| 294 | AAVE/USD | $162.03 | $51,827.01 | 14:59:53 19/01/2026 | |
| 295 | AAVE/USDC | $162.38 | $51,276.64 | 15:00:11 19/01/2026 | |
| 296 | WETH/AAVE | $3,203.74 | $50,798.63 | 14:53:54 19/01/2026 | |
| 297 | WETH/AAVE | $3,211.16 | $50,324.51 | 14:47:24 19/01/2026 | |
| 298 | AAVE/USDC | $162.45 | $49,523.37 | 15:00:11 19/01/2026 | |
| 299 | AAVE/USDC | $162.10 | $48,406.88 | 14:35:59 19/01/2026 | |
| 300 | AAVE/USDC | $162.05 | $45,932.11 | 14:36:59 19/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,193,341 với tỷ giá $162.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.