Aave AAVE
Xếp hạng #36
00:13:00 21/01/2026
Giá Aave (AAVE)
$156.06 -5.02%
0.001727 BTC
4,154,285 VND
Thấp: $154.82
Cao: $165.92
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $154.99 | $517,233,540 | 00:00:16 21/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $155.07 | $344,995,007 | 23:57:08 20/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $155.02 | $261,480,641 | 23:57:15 20/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.73 | $129,467,638 | 23:57:15 20/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $154.87 | $105,816,689 | 00:00:17 21/01/2026 |
| 6 |  Binance |
AAVE/USDT | $155.33 | $80,875,194 | 23:54:16 20/01/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $154.97 | $77,935,976 | 23:57:18 20/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $155.06 | $67,404,944 | 00:00:09 21/01/2026 |
| 9 |  KTX |
AAVE/USDT | $155.00 | $64,849,451 | 00:00:15 21/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $155.05 | $58,627,118 | 00:03:16 21/01/2026 |
| 11 |  BlockFin |
AAVE/USDT | $154.98 | $51,997,244 | 00:00:15 21/01/2026 |
| 12 |  Batonex |
AAVE/USDT | $155.03 | $47,829,404 | 00:00:16 21/01/2026 |
| 13 |  GroveX |
AAVE/USDT | $154.73 | $47,802,206 | 23:57:08 20/01/2026 |
| 14 |  Ekbit |
AAVE/USDT | $155.01 | $47,779,473 | 00:00:16 21/01/2026 |
| 15 |  Ju.com |
AAVE/USDT | $154.95 | $47,774,894 | 23:57:16 20/01/2026 |
| 16 |  Millionero |
AAVE/USDT | $155.01 | $44,647,854 | 00:00:15 21/01/2026 |
| 17 |  FameEX |
AAVE/USDT | $154.93 | $43,594,508 | 23:57:17 20/01/2026 |
| 18 | Zedcex Exchange |
AAVE/USDT | $155.40 | $41,525,963 | 23:54:10 20/01/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $154.92 | $40,568,161 | 00:00:17 21/01/2026 |
| 20 |  Bybit |
AAVE/USDT | $155.29 | $37,965,844 | 23:54:16 20/01/2026 |
| 21 |  BVOX |
AAVE/USDT | $155.41 | $37,482,380 | 23:54:07 20/01/2026 |
| 22 |  CoinP |
AAVE/USDT | $155.08 | $35,500,222 | 23:57:07 20/01/2026 |
| 23 | BVOX |
AAVE/USDT | $155.35 | $34,537,568 | 23:54:15 20/01/2026 |
| 24 |  BingX |
AAVE/USDT | $154.93 | $33,417,986 | 23:57:18 20/01/2026 |
| 25 |  BitradeX |
AAVE/USDT | $154.85 | $32,832,132 | 23:57:15 20/01/2026 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $155.04 | $32,827,227 | 00:00:15 21/01/2026 |
| 27 |  OKX |
AAVE/USDT | $155.29 | $32,411,561 | 23:55:52 20/01/2026 |
| 28 |  Tapbit |
AAVE/USDT | $155.01 | $31,307,227 | 23:57:15 20/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $155.39 | $30,685,062 | 23:54:33 20/01/2026 |
| 30 |  CoinW |
AAVE/USDT | $154.98 | $30,684,864 | 23:57:16 20/01/2026 |
| 31 |  CEEX exchange |
AAVE/USDT | $155.12 | $26,534,339 | 00:00:12 21/01/2026 |
| 32 |  BiKing |
AAVE/USDT | $155.31 | $25,313,481 | 23:54:18 20/01/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $155.30 | $25,213,985 | 23:54:15 20/01/2026 |
| 34 | CoinUp.io |
AAVE/USDT | $154.61 | $25,140,498 | 23:57:17 20/01/2026 |
| 35 | Millionero |
AAVE/USDT | $155.04 | $25,082,034 | 00:00:08 21/01/2026 |
| 36 | FameEX |
AAVE/USDT | $154.97 | $24,581,202 | 23:57:11 20/01/2026 |
| 37 |  CZR Exchange |
AAVE/USDT | $154.95 | $23,735,110 | 23:57:16 20/01/2026 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $155.30 | $23,721,866 | 23:54:16 20/01/2026 |
| 39 | Bybit |
AAVE/USDT | $155.39 | $22,505,523 | 23:54:12 20/01/2026 |
| 40 |  BitMart |
AAVE/USDT | $155.08 | $19,409,861 | 23:57:15 20/01/2026 |
| 41 |  Websea |
AAVE/USDT | $155.01 | $19,311,701 | 00:00:15 21/01/2026 |
| 42 |  Bitunix |
AAVE/USDT | $154.96 | $18,421,440 | 23:57:16 20/01/2026 |
| 43 |  Deepcoin |
AAVE/USDT | $155.02 | $16,889,055 | 23:57:15 20/01/2026 |
| 44 |  NovaEx |
AAVE/USDT | $154.99 | $16,366,434 | 00:00:15 21/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $155.12 | $16,292,007 | 00:00:11 21/01/2026 |
| 46 |  WEEX |
AAVE/USDT | $154.94 | $13,187,308 | 23:57:16 20/01/2026 |
| 47 |  MGBX |
AAVE/USDT | $154.97 | $12,439,117 | 00:00:16 21/01/2026 |
| 48 |  Grvt |
AAVE/USDT | $154.80 | $12,189,565 | 00:03:40 21/01/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $154.96 | $11,669,800 | 00:00:16 21/01/2026 |
| 50 |  YEX |
AAVE/USDT | $154.96 | $11,567,601 | 00:00:16 21/01/2026 |
| 51 |  Zoomex |
AAVE/USDT | $154.92 | $11,488,452 | 23:57:15 20/01/2026 |
| 52 | Binance |
AAVE/USDT | $154.97 | $11,474,963 | 23:56:54 20/01/2026 |
| 53 |  Dmex |
AAVE/USD | $155.22 | $10,949,166 | 00:03:37 21/01/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $155.14 | $10,696,357 | 00:03:16 21/01/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $155.32 | $10,397,566 | 23:54:15 20/01/2026 |
| 56 | CoinP |
AAVE/USDT | $154.98 | $10,207,179 | 00:00:19 21/01/2026 |
| 57 |  Cofinex |
AAVE/USDT | $154.99 | $9,958,160 | 00:00:15 21/01/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $155.00 | $9,742,433 | 00:00:16 21/01/2026 |
| 59 |  Bitget |
AAVE/USDT | $155.29 | $9,606,159 | 23:54:15 20/01/2026 |
| 60 |  Backpack Exchange |
AAVE/USDC | $155.11 | $9,585,124 | 23:57:16 20/01/2026 |
| 61 | BiKing |
AAVE/USDT | $155.42 | $9,489,496 | 23:54:08 20/01/2026 |
| 62 |  Echobit |
AAVE/USDT | $154.96 | $9,294,001 | 00:00:16 21/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $154.93 | $9,227,838 | 23:57:15 20/01/2026 |
| 64 |  Bitrue |
AAVE/USDT | $154.98 | $9,151,531 | 23:57:16 20/01/2026 |
| 65 | Zoomex |
AAVE/USDT | $155.00 | $9,135,068 | 23:42:08 20/01/2026 |
| 66 |  AscendEX |
AAVE/USDT | $155.31 | $8,972,322 | 23:51:15 20/01/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $154.94 | $8,619,856 | 23:57:16 20/01/2026 |
| 68 | Hotcoin |
AAVE/USDT | $155.41 | $8,551,117 | 23:58:11 20/01/2026 |
| 69 | Batonex |
AAVE/USDT | $155.04 | $8,168,741 | 00:00:08 21/01/2026 |
| 70 | Darkex Exchange |
AAVE/USDT | $155.12 | $7,213,790 | 00:00:09 21/01/2026 |
| 71 |  MEXC |
AAVE/USDT | $154.97 | $6,919,006 | 23:57:09 20/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $154.97 | $6,524,987 | 23:57:16 20/01/2026 |
| 73 | CoinW |
AAVE/USDT | $155.04 | $6,454,810 | 23:57:09 20/01/2026 |
| 74 | Coinlocally |
AAVE/USDT | $154.97 | $6,434,229 | 00:00:08 21/01/2026 |
| 75 | Websea |
AAVE/USDT | $155.08 | $6,365,513 | 23:57:08 20/01/2026 |
| 76 |  Hyperliquid |
AAVE/USD | $155.09 | $6,311,760 | 23:57:15 20/01/2026 |
| 77 |  Poloniex |
AAVE/USDT | $155.68 | $6,094,524 | 23:54:23 20/01/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $155.04 | $6,053,522 | 00:03:27 21/01/2026 |
| 79 |  KuCoin |
AAVE/USDT | $155.02 | $6,039,485 | 23:57:19 20/01/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $155.16 | $5,950,691 | 23:57:09 20/01/2026 |
| 81 | MGBX |
AAVE/USDT | $155.13 | $5,813,110 | 00:00:12 21/01/2026 |
| 82 |  UZX |
AAVE/USDT | $155.42 | $5,720,967 | 23:54:11 20/01/2026 |
| 83 |  4E |
AAVE/USDT | $155.42 | $5,463,473 | 23:54:07 20/01/2026 |
| 84 |  BTCC |
AAVE/USDT | $155.34 | $5,422,993 | 23:57:16 20/01/2026 |
| 85 |  Bibox |
AAVE/USDT | $251.72 | $5,395,671 | 00:00:07 21/01/2026 |
| 86 | Hibt |
AAVE/USDT | $155.65 | $5,116,017 | 23:54:07 20/01/2026 |
| 87 |  AstralX |
AAVE/USDT | $155.14 | $4,886,543 | 00:00:14 21/01/2026 |
| 88 | Bitunix |
AAVE/USDC | $154.89 | $4,578,041 | 23:57:16 20/01/2026 |
| 89 |  BitbabyExchange |
AAVE/USDT | $154.96 | $4,497,606 | 23:57:15 20/01/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $155.03 | $4,449,509 | 00:00:18 21/01/2026 |
| 91 | Binance |
AAVE/USDC | $155.29 | $4,323,949 | 23:54:16 20/01/2026 |
| 92 |  EagleX |
AAVE/USDT | $154.98 | $4,099,882 | 00:00:15 21/01/2026 |
| 93 | Ourbit |
AAVE/USDT | $155.08 | $4,005,891 | 23:57:07 20/01/2026 |
| 94 | KTX |
AAVE/USDT | $155.15 | $3,955,964 | 00:00:08 21/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $154.93 | $3,940,309 | 23:57:15 20/01/2026 |
| 96 |  P2B |
AAVE/USDT | $155.04 | $3,933,347 | 23:57:10 20/01/2026 |
| 97 |  Gate |
AAVE/USDT | $155.03 | $3,706,477 | 23:56:24 20/01/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $155.06 | $3,609,348 | 23:56:30 20/01/2026 |
| 99 | WEEX |
AAVE/USDT | $155.11 | $3,331,907 | 23:57:08 20/01/2026 |
| 100 | Binance |
AAVE/USDC | $155.08 | $3,093,948 | 23:56:54 20/01/2026 |
| 101 |  Extended |
AAVE/USD | $155.43 | $3,070,619 | 00:03:16 21/01/2026 |
| 102 | BingX |
AAVE/USDT | $155.07 | $2,980,393 | 23:57:08 20/01/2026 |
| 103 | Gate |
AAVE/USDT | $155.21 | $2,943,510 | 23:54:19 20/01/2026 |
| 104 | Binance |
AAVE/USD | $154.77 | $2,936,315 | 23:54:51 20/01/2026 |
| 105 | YUBIT |
AAVE/USDT | $155.00 | $2,839,855 | 23:57:11 20/01/2026 |
| 106 | AscendEX |
AAVE/USDT | $155.55 | $2,823,308 | 23:51:08 20/01/2026 |
| 107 | EagleX |
AAVE/USDT | $155.09 | $2,681,585 | 00:00:11 21/01/2026 |
| 108 | OKX |
AAVE/USDT | $155.12 | $2,584,075 | 23:56:23 20/01/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $155.13 | $2,583,393 | 23:57:11 20/01/2026 |
| 110 |  BloFin |
AAVE/USDT | $154.94 | $2,570,423 | 23:57:16 20/01/2026 |
| 111 |  Tebbit |
AAVE/USDT | $155.00 | $2,570,338 | 00:00:16 21/01/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $155.27 | $2,487,624 | 00:00:18 21/01/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $155.26 | $2,487,567 | 00:00:11 21/01/2026 |
| 114 |  HitBTC |
AAVE/USDT | $155.03 | $2,478,876 | 23:57:12 20/01/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $155.40 | $2,464,027 | 23:54:07 20/01/2026 |
| 116 |  Phemex |
AAVE/USDT | $154.96 | $2,437,154 | 23:57:16 20/01/2026 |
| 117 |  LBank |
AAVE/USDT | $155.10 | $2,394,717 | 23:57:10 20/01/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $154.97 | $2,332,420 | 00:00:20 21/01/2026 |
| 119 | Tebbit |
AAVE/USDT | $155.12 | $2,319,458 | 00:00:11 21/01/2026 |
| 120 | TruBit Pro Exchange |
AAVE/USDT | $155.12 | $2,314,350 | 00:00:11 21/01/2026 |
| 121 | Ekbit |
AAVE/USDT | $155.12 | $2,308,827 | 00:00:09 21/01/2026 |
| 122 | BitradeX |
AAVE/USDT | $155.04 | $2,301,823 | 23:57:09 20/01/2026 |
| 123 |  XT.COM |
AAVE/USDT | $155.04 | $2,289,060 | 23:57:11 20/01/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $154.99 | $2,229,286 | 23:57:18 20/01/2026 |
| 125 |  BitTap |
AAVE/USDT | $155.01 | $2,165,092 | 00:00:19 21/01/2026 |
| 126 | KuCoin |
AAVE/USDT | $155.06 | $2,112,911 | 23:56:53 20/01/2026 |
| 127 |  KCEX |
AAVE/USDT | $154.97 | $2,101,613 | 23:57:15 20/01/2026 |
| 128 | Millionero |
AAVE/USDC | $155.08 | $2,025,348 | 00:00:08 21/01/2026 |
| 129 | AstralX |
AAVE/USDT | $154.89 | $1,978,955 | 00:00:22 21/01/2026 |
| 130 |  OrangeX |
AAVE/USDT | $155.02 | $1,925,171 | 23:57:07 20/01/2026 |
| 131 |  Pacifica |
AAVE/USD | $155.13 | $1,864,763 | 00:03:15 21/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $155.80 | $1,849,974 | 23:51:23 20/01/2026 |
| 133 |  OneEx |
AAVE/USDT | $155.12 | $1,702,136 | 00:00:09 21/01/2026 |
| 134 |  EdgeX |
AAVE/USD | $154.88 | $1,701,955 | 00:03:15 21/01/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $155.17 | $1,690,607 | 00:00:08 21/01/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $155.17 | $1,690,285 | 00:00:12 21/01/2026 |
| 137 | Echobit |
AAVE/USDT | $155.07 | $1,683,614 | 00:00:12 21/01/2026 |
| 138 |  CRMClick |
AAVE/USDT | $154.81 | $1,673,825 | 23:57:15 20/01/2026 |
| 139 |  BTSE |
AAVE/USDT | $154.78 | $1,665,562 | 23:48:07 20/01/2026 |
| 140 |  HTX |
AAVE/USDT | $155.10 | $1,639,572 | 23:51:24 20/01/2026 |
| 141 | YEX |
AAVE/USDT | $155.11 | $1,628,937 | 00:00:09 21/01/2026 |
| 142 |  SunX |
AAVE/USDT | $155.04 | $1,614,405 | 00:00:11 21/01/2026 |
| 143 |  Fastex |
AAVE/USDT | $155.34 | $1,571,407 | 23:57:08 20/01/2026 |
| 144 | DigiFinex |
AAVE/USDT | $155.10 | $1,504,101 | 23:57:09 20/01/2026 |
| 145 | Fastex |
AAVE/USDC | $155.21 | $1,502,019 | 23:57:08 20/01/2026 |
| 146 | WEEX |
AAVE/USDC | $155.10 | $1,500,193 | 23:57:08 20/01/2026 |
| 147 |  Nivex |
AAVE/USDT | $155.06 | $1,488,642 | 00:00:12 21/01/2026 |
| 148 | Bitcastle |
AAVE/USDT | $155.11 | $1,372,423 | 00:00:12 21/01/2026 |
| 149 |  SuperEx |
AAVE/USDT | $155.67 | $1,363,429 | 00:00:10 21/01/2026 |
| 150 | BitMart |
AAVE/USDT | $154.96 | $1,347,569 | 23:57:12 20/01/2026 |
| 151 |  XXKK |
AAVE/USDT | $155.09 | $1,319,323 | 23:57:11 20/01/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $155.15 | $1,317,801 | 00:00:12 21/01/2026 |
| 153 | BITmarkets |
AAVE/USD | $155.22 | $1,317,457 | 00:00:08 21/01/2026 |
| 154 |  PrimeXBT |
AAVE/USDT | $155.03 | $1,286,111 | 00:00:16 21/01/2026 |
| 155 | NovaEx |
AAVE/USDT | $155.06 | $1,278,499 | 00:00:13 21/01/2026 |
| 156 |  Bitstamp by Robinhood |
AAVE/USD | $155.20 | $1,213,280 | 23:59:53 20/01/2026 |
| 157 |  Coinstore |
AAVE/USDT | $154.23 | $1,159,932 | 23:48:10 20/01/2026 |
| 158 |  Pionex |
AAVE/USDT | $154.95 | $1,135,486 | 23:57:16 20/01/2026 |
| 159 |  Coinbase International Exchange |
AAVE/USDC | $155.12 | $1,129,840 | 00:00:15 21/01/2026 |
| 160 | Bitget |
AAVE/USDT | $155.40 | $1,112,690 | 23:54:07 20/01/2026 |
| 161 | BTCC |
AAVE/USDT | $155.31 | $1,106,846 | 23:57:12 20/01/2026 |
| 162 | Tapbit |
AAVE/USDT | $155.03 | $1,076,995 | 23:57:07 20/01/2026 |
| 163 | Toobit |
AAVE/USDT | $155.07 | $1,072,955 | 23:57:07 20/01/2026 |
| 164 |  Venus |
AAVE/vAAVE | $155.13 | $1,010,364 | 00:00:10 21/01/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $155.39 | $948,277 | 23:54:12 20/01/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $154.96 | $900,954 | 23:57:09 20/01/2026 |
| 167 | Ju.com |
AAVE/USDT | $155.04 | $883,669 | 23:57:12 20/01/2026 |
| 168 | YEX |
AAVE/USD | $154.90 | $867,625 | 00:00:16 21/01/2026 |
| 169 | Phemex |
AAVE/USDT | $155.16 | $857,409 | 23:57:13 20/01/2026 |
| 170 |  Bullish |
AAVE/USDC | $155.20 | $847,986 | 00:00:08 21/01/2026 |
| 171 |  Lighter |
AAVE/USDC | $155.23 | $832,810 | 00:03:15 21/01/2026 |
| 172 |  Kraken |
AAVE/USD | $155.19 | $816,362 | 23:59:55 20/01/2026 |
| 173 |  Upbit |
AAVE/KRW | $156.05 | $812,989 | 23:56:53 20/01/2026 |
| 174 |  Coinflare |
AAVE/USDT | $154.94 | $751,500 | 00:00:15 21/01/2026 |
| 175 |  CriptoSwaps |
AAVE/BTC | $155.12 | $747,847 | 00:00:17 21/01/2026 |
| 176 | Bitunix |
AAVE/USDT | $155.04 | $720,414 | 23:57:11 20/01/2026 |
| 177 |  Cryptomus |
AAVE/USDT | $155.11 | $673,279 | 00:00:11 21/01/2026 |
| 178 | BlockFin |
AAVE/USDT | $155.11 | $655,550 | 00:00:08 21/01/2026 |
| 179 | Pionex |
AAVE/USDT | $155.08 | $617,132 | 23:57:08 20/01/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $155.08 | $615,857 | 23:57:08 20/01/2026 |
| 181 | CriptoSwaps |
AAVE/USDT | $155.18 | $594,060 | 00:00:17 21/01/2026 |
| 182 | KCEX |
AAVE/USDT | $155.02 | $575,406 | 23:57:11 20/01/2026 |
| 183 |  Dex-Trade |
AAVE/USDT | $155.26 | $559,051 | 23:57:11 20/01/2026 |
| 184 |  Picol |
AAVE/USDT | $155.07 | $554,160 | 00:00:08 21/01/2026 |
| 185 |  UEEx |
AAVE/USDT | $155.11 | $546,084 | 00:00:12 21/01/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $155.04 | $542,123 | 23:57:15 20/01/2026 |
| 187 |  ICRYPEX |
AAVE/USDT | $155.06 | $535,300 | 00:00:11 21/01/2026 |
| 188 |  All InX |
AAVE/USDT | $155.11 | $504,445 | 00:00:09 21/01/2026 |
| 189 |  BYDFi |
AAVE/USDT | $155.13 | $466,369 | 00:00:11 21/01/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $155.09 | $450,327 | 00:00:13 21/01/2026 |
| 191 |  BitDelta |
AAVE/USDT | $155.04 | $435,962 | 00:00:11 21/01/2026 |
| 192 | BitbabyExchange |
AAVE/USDT | $155.03 | $421,785 | 23:57:10 20/01/2026 |
| 193 |  CoinCatch |
AAVE/USDT | $159.05 | $419,718 | 18:39:16 20/01/2026 |
| 194 |  LeveX |
AAVE/USDT | $155.00 | $413,928 | 00:00:15 21/01/2026 |
| 195 | SuperEx |
AAVE/BTC | $155.40 | $397,119 | 00:00:10 21/01/2026 |
| 196 |  BitKan |
AAVE/USDT | $155.13 | $390,076 | 00:00:10 21/01/2026 |
| 197 | BloFin |
AAVE/USDT | $155.42 | $388,155 | 23:33:09 20/01/2026 |
| 198 |  Bithumb |
AAVE/KRW | $156.37 | $375,133 | 23:59:54 20/01/2026 |
| 199 |  Paribu |
AAVE/TRY | $154.78 | $343,182 | 00:02:27 21/01/2026 |
| 200 |  Bit2Me |
AAVE/USDC | $155.09 | $340,029 | 23:57:08 20/01/2026 |
| 201 | Phemex |
AAVE/USDC | $155.04 | $338,798 | 23:57:16 20/01/2026 |
| 202 |  Helix |
AAVE/USDT | $155.18 | $335,672 | 00:00:15 21/01/2026 |
| 203 | BYDFi |
AAVE/USDT | $155.08 | $334,421 | 00:00:17 21/01/2026 |
| 204 |  Paradex |
AAVE/USD | $155.25 | $331,567 | 00:03:15 21/01/2026 |
| 205 |  Crypto.com Exchange |
AAVE/USDT | $154.76 | $318,685 | 23:48:10 20/01/2026 |
| 206 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,011.56 | $314,829 | 23:54:39 20/01/2026 |
| 207 | XT.COM |
AAVE/USDC | $155.11 | $309,256 | 23:57:11 20/01/2026 |
| 208 | Bitrue |
AAVE/XRP | $155.07 | $307,515 | 23:57:09 20/01/2026 |
| 209 |  BigONE |
AAVE/USDT | $154.62 | $277,770 | 23:57:12 20/01/2026 |
| 210 | Bibox |
AAVE/BTC | $251.72 | $267,833 | 00:00:07 21/01/2026 |
| 211 | CZR Exchange |
AAVE/USDT | $155.15 | $258,205 | 00:00:11 21/01/2026 |
| 212 |  EXMO.ME |
AAVE/USDC | $155.25 | $253,927 | 00:00:09 21/01/2026 |
| 213 |  PointPay |
AAVE/USDT | $155.02 | $253,298 | 23:57:08 20/01/2026 |
| 214 |  EXMO |
AAVE/USDC | $155.19 | $252,998 | 23:57:07 20/01/2026 |
| 215 | Bibox |
AAVE/ETH | $239.38 | $252,981 | 00:00:07 21/01/2026 |
| 216 |  Bitazza |
AAVE/USDT | $154.64 | $249,938 | 00:00:11 21/01/2026 |
| 217 | Zedxion Exchange |
AAVE/USDT | $155.15 | $249,670 | 00:00:11 21/01/2026 |
| 218 | Koinbay |
AAVE/USDT | $155.04 | $248,055 | 23:57:11 20/01/2026 |
| 219 |  WOO X |
AAVE/USDT | $154.98 | $245,990 | 00:00:15 21/01/2026 |
| 220 | Coinbase Exchange |
AAVE/EUR | $155.06 | $244,194 | 23:57:00 20/01/2026 |
| 221 | Bit2Me |
AAVE/EUR | $154.94 | $239,666 | 23:57:08 20/01/2026 |
| 222 | Bitunix |
AAVE/USD | $154.90 | $238,806 | 23:57:16 20/01/2026 |
| 223 | Kraken |
AAVE/EUR | $154.94 | $237,343 | 23:59:55 20/01/2026 |
| 224 | Cofinex |
AAVE/USDC | $154.99 | $233,572 | 00:00:15 21/01/2026 |
| 225 |  Blynex |
AAVE/USDT | $155.00 | $232,801 | 23:57:10 20/01/2026 |
| 226 |  Bitvavo |
AAVE/EUR | $155.11 | $225,128 | 23:57:09 20/01/2026 |
| 227 |  SunX |
AAVE/USDT | $154.86 | $223,409 | 00:03:17 21/01/2026 |
| 228 |  CoinEx |
AAVE/USDT | $155.14 | $220,314 | 23:59:53 20/01/2026 |
| 229 |  Niza.io |
AAVE/USD | $155.19 | $210,858 | 00:00:12 21/01/2026 |
| 230 | Binance |
AAVE/BTC | $155.14 | $202,543 | 23:56:54 20/01/2026 |
| 231 | Pionex |
AAVE/ETH | $154.95 | $199,181 | 23:57:16 20/01/2026 |
| 232 | BitTap |
AAVE/USDT | $155.00 | $182,618 | 23:57:12 20/01/2026 |
| 233 | Biconomy.com |
AAVE/USDC | $155.40 | $176,842 | 23:54:12 20/01/2026 |
| 234 |  Coincall |
AAVE/USD | $155.18 | $173,772 | 00:03:15 21/01/2026 |
| 235 |  dYdX v4 |
AAVE/USD | $155.37 | $166,623 | 00:04:21 21/01/2026 |
| 236 | BTSE |
AAVE/USDT | $155.31 | $161,055 | 23:54:19 20/01/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $154.67 | $157,360 | 23:48:10 20/01/2026 |
| 238 | B2Z Exchange |
AAVE/USD | $155.09 | $157,326 | 00:00:15 21/01/2026 |
| 239 | Cofinex |
AAVE/USD | $154.90 | $157,258 | 00:00:15 21/01/2026 |
| 240 | BITmarkets |
AAVE/USDT | $154.97 | $157,258 | 00:00:16 21/01/2026 |
| 241 |  ZKE |
AAVE/USDT | $155.16 | $154,928 | 00:00:13 21/01/2026 |
| 242 | Binance |
AAVE/TRY | $155.35 | $147,472 | 23:56:54 20/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,021.48 | $146,097 | 23:46:35 20/01/2026 |
| 244 | Coinbase Exchange |
AAVE/GBP | $155.03 | $145,821 | 23:57:00 20/01/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,018.08 | $142,834 | 23:42:53 20/01/2026 |
| 246 |  BiFinance |
AAVE/USDT | $155.05 | $142,276 | 23:57:12 20/01/2026 |
| 247 |  LMAX Digital |
AAVE/USD | $155.48 | $141,465 | 00:00:11 21/01/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $140,936 | 23:58:14 20/01/2026 |
| 249 | MEXC |
AAVE/USDC | $154.94 | $131,770 | 23:57:16 20/01/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $155.33 | $121,111 | 23:59:53 20/01/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,012.68 | $118,122 | 23:51:12 20/01/2026 |
| 252 | BITmarkets |
AAVE/USDC | $155.19 | $111,484 | 00:00:08 21/01/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $155.19 | $111,463 | 00:00:12 21/01/2026 |
| 254 | Binance |
AAVE/ETH | $155.17 | $106,212 | 23:56:42 20/01/2026 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $155.21 | $104,252 | 00:00:11 21/01/2026 |
| 256 |  Kanga Exchange |
AAVE/PLN | $154.37 | $100,786 | 23:57:08 20/01/2026 |
| 257 |  Bitfinex |
AAVE/USDT | $155.22 | $99,945.71 | 23:57:15 20/01/2026 |
| 258 |  Binance TR |
AAVE/TRY | $155.37 | $99,232.79 | 23:57:09 20/01/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $155.05 | $98,706.98 | 23:56:30 20/01/2026 |
| 260 |  XBO.com |
AAVE/EUR | $155.34 | $98,536.59 | 00:00:11 21/01/2026 |
| 261 | XBO.com |
AAVE/USD | $154.95 | $98,398.97 | 00:00:11 21/01/2026 |
| 262 | XBO.com |
AAVE/USDT | $155.02 | $97,605.51 | 00:00:11 21/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.79 | $96,634.78 | 23:10:35 20/01/2026 |
| 264 |  Azbit |
AAVE/USDT | $154.78 | $93,838.27 | 23:45:11 20/01/2026 |
| 265 | WhiteBIT |
AAVE/TRY | $155.35 | $88,949.09 | 23:57:09 20/01/2026 |
| 266 | XT.COM |
AAVE/ETH | $155.13 | $84,795.82 | 23:57:11 20/01/2026 |
| 267 |  ONUS Pro |
AAVE/VNDC | $155.12 | $83,742.80 | 23:57:15 20/01/2026 |
| 268 |  Aster |
AAVE/USDT | $155.26 | $83,038.48 | 23:54:15 20/01/2026 |
| 269 |  BlueBit |
AAVE/USDT | $155.32 | $79,314.40 | 00:00:10 21/01/2026 |
| 270 |  SecondBTC |
AAVE/USDT | $155.18 | $78,430.09 | 00:00:11 21/01/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $155.33 | $75,906.12 | 00:00:09 21/01/2026 |
| 272 | EXMO |
AAVE/USDT | $155.31 | $75,842.06 | 23:57:07 20/01/2026 |
| 273 | BtcTurk | Kripto |
AAVE/USDT | $155.23 | $71,213.11 | 23:59:53 20/01/2026 |
| 274 |  Delta Exchange |
AAVE/USDT | $155.17 | $70,828.42 | 00:00:17 21/01/2026 |
| 275 | Bitrue |
AAVE/USDC | $155.10 | $69,740.46 | 23:57:09 20/01/2026 |
| 276 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $155.44 | $68,854.67 | 23:58:47 20/01/2026 |
| 277 |  CoinCola |
AAVE/USDT | $155.08 | $68,080.21 | 00:00:08 21/01/2026 |
| 278 | WhiteBIT |
AAVE/EUR | $155.33 | $66,806.33 | 23:57:09 20/01/2026 |
| 279 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,003.51 | $64,716.01 | 23:56:06 20/01/2026 |
| 280 | Niza.io |
AAVE/EUR | $154.95 | $61,167.36 | 00:00:12 21/01/2026 |
| 281 | Cofinex |
AAVE/USDT | $155.14 | $60,206.78 | 00:00:12 21/01/2026 |
| 282 |  LCX Exchange |
AAVE/EUR | $157.57 | $57,019.87 | 23:54:11 20/01/2026 |
| 283 |  Koinpark |
AAVE/USDT | $154.98 | $55,480.25 | 23:57:07 20/01/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $155.54 | $52,578.87 | 23:57:10 20/01/2026 |
| 285 | Kanga Exchange |
AAVE/USDC | $155.45 | $51,461.58 | 23:57:08 20/01/2026 |
| 286 |  Bybit EU |
AAVE/USDC | $155.04 | $48,597.54 | 23:57:08 20/01/2026 |
| 287 | Coins.ph |
AAVE/USDT | $155.09 | $48,186.53 | 23:57:10 20/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $46,035.92 | 23:50:43 20/01/2026 |
| 289 |  LATOKEN |
AAVE/USDT | $208.47 | $43,850.97 | 23:57:07 20/01/2026 |
| 290 |  Gemini |
AAVE/USD | $155.17 | $42,973.77 | 23:59:54 20/01/2026 |
| 291 | HTX |
AAVE/USDT | $154.99 | $40,144.39 | 23:59:25 20/01/2026 |
| 292 | CRMClick |
AAVE/USDT | $154.97 | $40,139.79 | 23:57:11 20/01/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $154.90 | $37,972.79 | 00:00:15 21/01/2026 |
| 294 | HitBTC |
AAVE/USDT | $154.91 | $37,897.57 | 23:57:15 20/01/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $155.11 | $37,510.92 | 00:00:18 21/01/2026 |
| 296 | Bybit |
AAVE/USDC | $155.23 | $37,266.77 | 23:54:12 20/01/2026 |
| 297 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,006.21 | $36,192.16 | 23:57:34 20/01/2026 |
| 298 |  Qmall Exchange |
AAVE/ETH | $155.21 | $35,053.74 | 00:00:20 21/01/2026 |
| 299 |  Foxbit |
AAVE/BRL | $155.36 | $34,838.10 | 00:00:11 21/01/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $155.38 | $33,705.74 | 23:59:23 20/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,233,540 với tỷ giá $154.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.