Aave AAVE
Xếp hạng #38
01:18:00 03/02/2026
Giá Aave (AAVE)
$128.20 1.75%
0.001632 BTC
3,409,863 VND
Thấp: $120.88
Cao: $130.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $128.58 | $494,279,600 | 00:48:12 03/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $128.39 | $418,590,703 | 01:00:16 03/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 |  KTX |
AAVE/USDT | $128.39 | $230,938,536 | 01:00:16 03/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $128.32 | $213,576,492 | 00:57:26 03/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $128.36 | $166,804,934 | 01:00:16 03/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $128.45 | $153,469,501 | 00:57:07 03/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $128.41 | $140,369,226 | 00:54:09 03/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $128.29 | $137,067,130 | 00:57:18 03/02/2026 |
| 10 |  Koinbay |
AAVE/USDT | $325.82 | $129,504,344 | 00:57:15 03/02/2026 |
| 11 |  Binance |
AAVE/USDT | $128.29 | $125,786,638 | 00:54:16 03/02/2026 |
| 12 |  Top.one |
AAVE/USDT | $128.23 | $92,688,855 | 01:03:16 03/02/2026 |
| 13 |  BTDUex |
AAVE/USDT | $128.47 | $88,341,530 | 01:00:12 03/02/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $128.38 | $85,262,369 | 01:00:15 03/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $128.36 | $84,377,352 | 01:00:16 03/02/2026 |
| 16 |  Ju.com |
AAVE/USDT | $128.28 | $76,739,425 | 00:57:16 03/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $128.38 | $74,975,166 | 01:00:15 03/02/2026 |
| 18 |  Ekbit |
AAVE/USDT | $128.37 | $73,853,074 | 01:00:16 03/02/2026 |
| 19 | FameEX |
AAVE/USDT | $128.32 | $72,677,228 | 00:57:17 03/02/2026 |
| 20 |  GroveX |
AAVE/USDT | $128.12 | $68,697,250 | 01:00:13 03/02/2026 |
| 21 |  BitradeX |
AAVE/USDT | $128.21 | $64,206,712 | 00:54:16 03/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $128.39 | $62,734,074 | 01:00:17 03/02/2026 |
| 23 |  Zoomex |
AAVE/USDT | $128.21 | $56,144,639 | 00:51:13 03/02/2026 |
| 24 | Bybit |
AAVE/USDT | $128.27 | $53,593,583 | 00:54:16 03/02/2026 |
| 25 |  BVOX |
AAVE/USDT | $128.33 | $53,380,208 | 00:57:15 03/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $128.32 | $51,009,750 | 00:57:15 03/02/2026 |
| 27 |  OKX |
AAVE/USDT | $128.12 | $50,994,054 | 00:55:57 03/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $128.43 | $48,389,099 | 00:57:23 03/02/2026 |
| 29 |  BiKing |
AAVE/USDT | $128.38 | $41,787,478 | 01:00:17 03/02/2026 |
| 30 |  Millionero |
AAVE/USDT | $128.39 | $40,065,825 | 01:00:15 03/02/2026 |
| 31 |  CoinW |
AAVE/USDT | $128.31 | $37,643,168 | 00:57:15 03/02/2026 |
| 32 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 33 |  Grvt |
AAVE/USDT | $128.03 | $36,288,025 | 00:54:41 03/02/2026 |
| 34 |  WHXEX |
AAVE/USDT | $128.49 | $35,010,020 | 00:48:16 03/02/2026 |
| 35 |  CZR Exchange |
AAVE/USDT | $128.38 | $34,937,933 | 01:00:15 03/02/2026 |
| 36 |  CoinP |
AAVE/USDT | $128.44 | $30,762,232 | 01:00:08 03/02/2026 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $128.37 | $29,004,816 | 00:57:15 03/02/2026 |
| 39 |  BingX |
AAVE/USDT | $128.29 | $26,709,172 | 00:57:17 03/02/2026 |
| 40 | BVOX |
AAVE/USDT | $128.38 | $24,516,936 | 00:57:14 03/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $128.28 | $24,360,337 | 00:54:15 03/02/2026 |
| 42 | Zoomex |
AAVE/USDT | $128.27 | $23,372,594 | 00:57:15 03/02/2026 |
| 43 |  Websea |
AAVE/USDT | $128.37 | $22,426,272 | 01:00:15 03/02/2026 |
| 44 | Binance |
AAVE/USDT | $128.42 | $22,387,537 | 00:56:42 03/02/2026 |
| 45 |  Bitunix |
AAVE/USDT | $128.29 | $21,801,678 | 00:57:15 03/02/2026 |
| 46 |  NovaEx |
AAVE/USDT | $128.38 | $20,597,845 | 01:00:16 03/02/2026 |
| 47 |  Bitrue |
AAVE/USDT | $128.31 | $20,105,303 | 00:57:16 03/02/2026 |
| 48 |  Gate |
AAVE/USDT | $128.38 | $19,709,845 | 00:56:54 03/02/2026 |
| 49 | Millionero |
AAVE/USDT | $128.51 | $19,556,966 | 01:00:28 03/02/2026 |
| 50 | BiKing |
AAVE/USDT | $128.49 | $19,350,659 | 01:00:08 03/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $128.35 | $18,032,463 | 01:00:17 03/02/2026 |
| 52 |  YEX |
AAVE/USDT | $128.38 | $17,958,723 | 01:00:16 03/02/2026 |
| 53 |  MGBX |
AAVE/USDT | $128.33 | $16,932,324 | 01:00:16 03/02/2026 |
| 54 |  Echobit |
AAVE/USDT | $128.35 | $16,559,466 | 01:00:17 03/02/2026 |
| 55 |  Cofinex |
AAVE/USDT | $128.31 | $15,577,401 | 01:00:17 03/02/2026 |
| 56 |  Bitget |
AAVE/USDT | $128.16 | $15,562,683 | 00:54:15 03/02/2026 |
| 57 | Hotcoin |
AAVE/USDT | $128.37 | $15,388,724 | 00:58:11 03/02/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $128.38 | $14,564,909 | 01:00:16 03/02/2026 |
| 59 |  MEXC |
AAVE/USDT | $128.29 | $13,839,729 | 00:42:11 03/02/2026 |
| 60 |  XXKK |
AAVE/USDT | $128.46 | $13,832,744 | 01:00:11 03/02/2026 |
| 61 | Batonex |
AAVE/USDT | $128.52 | $13,827,770 | 01:00:11 03/02/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $128.30 | $13,569,250 | 00:57:16 03/02/2026 |
| 63 |  CEEX exchange |
AAVE/USDT | $128.45 | $13,528,710 | 01:00:10 03/02/2026 |
| 64 | CoinW |
AAVE/USDT | $128.39 | $13,431,609 | 00:57:11 03/02/2026 |
| 65 |  Toobit |
AAVE/USDT | $128.30 | $13,056,390 | 00:57:15 03/02/2026 |
| 66 |  WEEX |
AAVE/USDT | $128.30 | $12,390,306 | 00:57:16 03/02/2026 |
| 67 |  ApeX Omni |
AAVE/USDT | $128.29 | $12,291,575 | 01:00:16 03/02/2026 |
| 68 | CoinChief |
AAVE/USDT | $128.47 | $12,282,509 | 01:00:10 03/02/2026 |
| 69 | WhiteBIT |
AAVE/USDT | $128.38 | $12,205,932 | 00:57:07 03/02/2026 |
| 70 | Websea |
AAVE/USDT | $128.42 | $12,167,155 | 00:45:09 03/02/2026 |
| 71 | BingX |
AAVE/USDT | $128.38 | $11,693,155 | 00:57:07 03/02/2026 |
| 72 |  UZX |
AAVE/USDT | $128.39 | $11,638,686 | 00:57:12 03/02/2026 |
| 73 | Darkex Exchange |
AAVE/USDT | $128.45 | $11,487,335 | 01:00:09 03/02/2026 |
| 74 |  AscendEX |
AAVE/USDT | $128.28 | $11,120,964 | 00:54:15 03/02/2026 |
| 75 |  4E |
AAVE/USDT | $128.46 | $11,077,213 | 01:00:07 03/02/2026 |
| 76 |  BTCC |
AAVE/USDT | $128.10 | $11,024,726 | 00:57:16 03/02/2026 |
| 77 | Coinlocally |
AAVE/USDT | $128.54 | $11,004,160 | 01:00:09 03/02/2026 |
| 78 |  Dmex |
AAVE/USD | $128.44 | $10,957,651 | 01:00:17 03/02/2026 |
| 79 | Hibt |
AAVE/USDT | $128.38 | $10,702,048 | 00:57:07 03/02/2026 |
| 80 |  Biconomy.com |
AAVE/USDT | $128.28 | $10,432,665 | 00:57:15 03/02/2026 |
| 81 |  P2B |
AAVE/USDT | $125.05 | $9,808,258 | 15:15:07 02/02/2026 |
| 82 |  Ourbit |
AAVE/USDT | $128.34 | $9,784,651 | 00:57:16 03/02/2026 |
| 83 |  Poloniex |
AAVE/USDT | $128.55 | $9,688,408 | 00:54:07 03/02/2026 |
| 84 |  Backpack Exchange |
AAVE/USDC | $128.33 | $9,469,151 | 00:57:16 03/02/2026 |
| 85 |  Nivex |
AAVE/USDT | $128.45 | $9,341,083 | 01:00:12 03/02/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $128.25 | $9,281,002 | 01:03:31 03/02/2026 |
| 87 |  Coinbase International Exchange |
AAVE/USDC | $128.40 | $8,624,780 | 01:00:16 03/02/2026 |
| 88 | Gate |
AAVE/USDT | $128.17 | $8,305,348 | 00:54:19 03/02/2026 |
| 89 | Binance |
AAVE/USDC | $128.20 | $7,666,113 | 00:54:16 03/02/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $128.39 | $7,609,442 | 01:00:16 03/02/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $128.38 | $7,593,965 | 01:00:16 03/02/2026 |
| 92 | CoinP |
AAVE/USDT | $128.36 | $7,366,938 | 01:00:15 03/02/2026 |
| 93 | Binance |
AAVE/USD | $128.31 | $7,287,588 | 00:54:51 03/02/2026 |
| 94 |  Hyperliquid |
AAVE/USD | $128.39 | $6,739,075 | 00:57:26 03/02/2026 |
| 95 | Ourbit |
AAVE/USDT | $128.27 | $6,722,478 | 00:42:12 03/02/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $128.42 | $6,391,301 | 00:56:29 03/02/2026 |
| 97 | Bitunix |
AAVE/USDC | $128.14 | $6,129,489 | 00:42:15 03/02/2026 |
| 98 |  YUBIT |
AAVE/USDT | $128.29 | $5,610,780 | 00:57:15 03/02/2026 |
| 99 |  SuperEx |
AAVE/USDT | $128.94 | $5,516,349 | 01:00:10 03/02/2026 |
| 100 |  EagleX |
AAVE/USDT | $128.36 | $5,507,899 | 01:00:15 03/02/2026 |
| 101 |  Bibox |
AAVE/USDT | $251.83 | $5,397,992 | 01:00:13 03/02/2026 |
| 102 |  KuCoin |
AAVE/USDT | $128.26 | $5,273,700 | 00:54:18 03/02/2026 |
| 103 | Bitget |
AAVE/USDT | $128.28 | $5,239,452 | 00:54:11 03/02/2026 |
| 104 |  OrangeX |
AAVE/USDT | $128.43 | $5,143,272 | 00:57:07 03/02/2026 |
| 105 |  LBank |
AAVE/USDT | $128.40 | $5,093,481 | 00:57:08 03/02/2026 |
| 106 | KTX |
AAVE/USDT | $128.47 | $4,996,772 | 01:00:11 03/02/2026 |
| 107 | BitradeX |
AAVE/USDT | $128.34 | $4,923,381 | 00:45:11 03/02/2026 |
| 108 | Binance |
AAVE/USDC | $128.42 | $4,681,607 | 00:56:54 03/02/2026 |
| 109 |  AstralX |
AAVE/USDT | $128.46 | $4,675,022 | 01:00:12 03/02/2026 |
| 110 |  XT.COM |
AAVE/USDT | $128.38 | $4,475,651 | 00:57:09 03/02/2026 |
| 111 | OKX |
AAVE/USDT | $128.43 | $4,475,352 | 00:56:54 03/02/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $128.48 | $4,472,780 | 01:00:13 03/02/2026 |
| 113 |  Tebbit |
AAVE/USDT | $128.47 | $4,468,691 | 01:00:09 03/02/2026 |
| 114 | Ekbit |
AAVE/USDT | $128.47 | $4,461,330 | 01:00:12 03/02/2026 |
| 115 |  SunX |
AAVE/USDT | $128.48 | $4,426,423 | 01:00:12 03/02/2026 |
| 116 |  Bitstamp by Robinhood |
AAVE/USD | $128.41 | $4,139,700 | 00:59:53 03/02/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $128.49 | $4,117,211 | 01:00:16 03/02/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $128.49 | $4,117,177 | 01:00:09 03/02/2026 |
| 119 |  HitBTC |
AAVE/USDT | $128.47 | $4,116,557 | 00:57:19 03/02/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $128.47 | $4,116,556 | 00:57:11 03/02/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $128.32 | $3,776,115 | 00:57:18 03/02/2026 |
| 122 | YUBIT |
AAVE/USDT | $128.38 | $3,723,225 | 00:57:08 03/02/2026 |
| 123 | KuCoin |
AAVE/USDT | $128.49 | $3,564,729 | 00:55:53 03/02/2026 |
| 124 | WEEX |
AAVE/USDT | $128.38 | $3,505,710 | 00:57:08 03/02/2026 |
| 125 | EagleX |
AAVE/USDT | $128.47 | $3,427,112 | 01:00:10 03/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $128.16 | $3,314,866 | 00:56:47 03/02/2026 |
| 127 |  BloFin |
AAVE/USDT | $128.29 | $3,152,872 | 00:57:16 03/02/2026 |
| 128 |  BitTap |
AAVE/USDT | $128.30 | $3,112,762 | 01:00:16 03/02/2026 |
| 129 |  HTX |
AAVE/USDT | $128.19 | $3,079,847 | 00:57:24 03/02/2026 |
| 130 |  CRMClick |
AAVE/USDT | $128.30 | $3,079,447 | 01:00:15 03/02/2026 |
| 131 |  Coinstore |
AAVE/USDT | $128.60 | $3,020,732 | 00:57:08 03/02/2026 |
| 132 |  CrypFine |
AAVE/USDT | $128.42 | $3,002,581 | 01:00:10 03/02/2026 |
| 133 | AscendEX |
AAVE/USDT | $127.91 | $2,979,835 | 00:54:10 03/02/2026 |
| 134 | WhiteBIT |
AAVE/USDC | $128.53 | $2,949,095 | 00:57:07 03/02/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $128.46 | $2,929,553 | 01:00:11 03/02/2026 |
| 136 |  Phemex |
AAVE/USDT | $128.31 | $2,927,912 | 00:57:17 03/02/2026 |
| 137 | DigiFinex |
AAVE/USDT | $128.30 | $2,902,966 | 00:54:07 03/02/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $128.50 | $2,787,987 | 01:00:10 03/02/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $128.51 | $2,787,889 | 01:00:09 03/02/2026 |
| 140 |  BTSE |
AAVE/USDT | $128.36 | $2,784,708 | 00:57:08 03/02/2026 |
| 141 | YEX |
AAVE/USDT | $128.47 | $2,775,799 | 01:00:09 03/02/2026 |
| 142 | AstralX |
AAVE/USDT | $128.38 | $2,671,446 | 01:00:15 03/02/2026 |
| 143 | MGBX |
AAVE/USDT | $128.47 | $2,637,205 | 01:00:08 03/02/2026 |
| 144 |  KCEX |
AAVE/USDT | $128.31 | $2,567,125 | 00:57:15 03/02/2026 |
| 145 |  Bitcastle |
AAVE/USDT | $128.47 | $2,549,879 | 01:00:14 03/02/2026 |
| 146 |  EdgeX |
AAVE/USD | $128.47 | $2,510,447 | 01:00:15 03/02/2026 |
| 147 |  AllinX |
AAVE/USDT | $128.45 | $2,488,134 | 01:00:12 03/02/2026 |
| 148 | BTCC |
AAVE/USDT | $128.14 | $2,242,022 | 00:57:08 03/02/2026 |
| 149 | Tapbit |
AAVE/USDT | $128.30 | $1,945,263 | 00:57:07 03/02/2026 |
| 150 | Toobit |
AAVE/USDT | $128.38 | $1,922,785 | 00:57:09 03/02/2026 |
| 151 |  Extended |
AAVE/USD | $128.38 | $1,701,944 | 01:03:16 03/02/2026 |
| 152 |  Coinflare |
AAVE/USDT | $128.35 | $1,654,935 | 01:00:15 03/02/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $128.58 | $1,636,660 | 01:00:09 03/02/2026 |
| 154 | BITmarkets |
AAVE/USD | $128.58 | $1,636,573 | 01:00:10 03/02/2026 |
| 155 | Bitcastle |
AAVE/USDT | $128.36 | $1,579,773 | 01:00:18 03/02/2026 |
| 156 |  BitMart |
AAVE/USDT | $128.54 | $1,569,938 | 00:57:12 03/02/2026 |
| 157 | Millionero |
AAVE/USDC | $129.51 | $1,564,337 | 01:00:28 03/02/2026 |
| 158 | Bitunix |
AAVE/USDT | $128.38 | $1,554,845 | 00:57:07 03/02/2026 |
| 159 | Phemex |
AAVE/USDT | $128.42 | $1,545,851 | 00:57:14 03/02/2026 |
| 160 |  OneEx |
AAVE/USDT | $128.47 | $1,515,282 | 01:00:12 03/02/2026 |
| 161 | WEEX |
AAVE/USDC | $128.41 | $1,499,864 | 00:57:08 03/02/2026 |
| 162 |  PrimeXBT |
AAVE/USDT | $128.37 | $1,496,262 | 01:00:15 03/02/2026 |
| 163 | YEX |
AAVE/USD | $128.38 | $1,414,634 | 01:00:16 03/02/2026 |
| 164 |  Bullish |
AAVE/USDC | $128.38 | $1,341,923 | 01:00:08 03/02/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $128.38 | $1,334,401 | 00:57:08 03/02/2026 |
| 166 | VOOX Exchange |
AAVE/USDT | $128.39 | $1,269,995 | 00:57:08 03/02/2026 |
| 167 |  Upbit |
AAVE/KRW | $130.80 | $1,229,895 | 00:56:53 03/02/2026 |
| 168 |  Fastex |
AAVE/USDT | $128.54 | $1,151,818 | 00:57:11 03/02/2026 |
| 169 | BitbabyExchange |
AAVE/USDC | $128.29 | $1,150,447 | 01:00:16 03/02/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $128.26 | $1,127,719 | 00:54:11 03/02/2026 |
| 171 |  Pionex |
AAVE/USDT | $128.31 | $1,118,604 | 00:57:17 03/02/2026 |
| 172 | Echobit |
AAVE/USDT | $128.47 | $1,109,344 | 01:00:08 03/02/2026 |
| 173 | Fastex |
AAVE/USDC | $128.37 | $1,105,239 | 00:57:11 03/02/2026 |
| 174 | Pionex |
AAVE/USDT | $128.40 | $1,085,679 | 00:57:12 03/02/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $128.47 | $1,065,119 | 01:00:08 03/02/2026 |
| 176 |  COINSPACE |
AAVE/USDT | $128.36 | $999,506 | 01:00:11 03/02/2026 |
| 177 | KCEX |
AAVE/USDT | $128.40 | $978,167 | 00:57:07 03/02/2026 |
| 178 |  BYDFi |
AAVE/USDT | $128.40 | $956,479 | 00:57:12 03/02/2026 |
| 179 |  Picol |
AAVE/USDT | $128.47 | $955,787 | 01:00:11 03/02/2026 |
| 180 | NovaEx |
AAVE/USDT | $128.47 | $950,020 | 01:00:11 03/02/2026 |
| 181 | BlockFin |
AAVE/USDT | $128.49 | $928,988 | 01:00:11 03/02/2026 |
| 182 | WHXEX |
AAVE/USDC | $128.46 | $919,231 | 01:00:12 03/02/2026 |
| 183 |  Lighter |
AAVE/USDC | $128.38 | $895,885 | 00:57:15 03/02/2026 |
| 184 |  Venus |
AAVE/vAAVE | $128.38 | $869,412 | 00:57:11 03/02/2026 |
| 185 |  Kraken |
AAVE/USD | $128.41 | $820,691 | 00:59:24 03/02/2026 |
| 186 | SuperEx |
AAVE/BTC | $128.02 | $812,067 | 01:00:10 03/02/2026 |
| 187 |  CriptoSwaps |
AAVE/USDT | $128.40 | $811,933 | 01:00:10 03/02/2026 |
| 188 | BitTap |
AAVE/USDT | $128.48 | $784,209 | 01:00:12 03/02/2026 |
| 189 | CriptoSwaps |
AAVE/BTC | $128.51 | $724,403 | 01:00:10 03/02/2026 |
| 190 | Cofinex |
AAVE/USDC | $128.45 | $687,997 | 01:00:17 03/02/2026 |
| 191 | WhiteBIT |
AAVE/EUR | $128.21 | $679,709 | 00:57:07 03/02/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $128.44 | $659,410 | 01:00:11 03/02/2026 |
| 193 | Coinbase Exchange |
AAVE/EUR | $128.68 | $647,408 | 00:56:29 03/02/2026 |
| 194 | Binance |
AAVE/BTC | $128.55 | $641,576 | 00:56:42 03/02/2026 |
| 195 | Bitrue |
AAVE/XRP | $128.39 | $640,663 | 00:57:12 03/02/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $128.48 | $636,102 | 01:00:09 03/02/2026 |
| 197 |  LeveX |
AAVE/USDT | $128.33 | $629,204 | 01:00:15 03/02/2026 |
| 198 |  Crypto.com Exchange |
AAVE/USDT | $128.35 | $621,252 | 00:57:12 03/02/2026 |
| 199 |  BitKan |
AAVE/USDT | $128.46 | $608,504 | 01:00:09 03/02/2026 |
| 200 |  PointPay |
AAVE/USDT | $128.38 | $585,642 | 00:57:08 03/02/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $128.56 | $580,557 | 00:57:13 03/02/2026 |
| 202 |  BigONE |
AAVE/USDT | $127.82 | $579,469 | 00:54:10 03/02/2026 |
| 203 | Tebbit |
AAVE/USDT | $128.38 | $574,468 | 01:00:16 03/02/2026 |
| 204 |  SunX |
AAVE/USDT | $128.49 | $569,496 | 01:00:16 03/02/2026 |
| 205 | Ju.com |
AAVE/USDT | $128.40 | $550,271 | 00:57:09 03/02/2026 |
| 206 |  Pacifica |
AAVE/USD | $128.30 | $549,556 | 01:03:15 03/02/2026 |
| 207 | BloFin |
AAVE/USDT | $128.50 | $546,119 | 01:00:08 03/02/2026 |
| 208 | WhiteBIT |
AAVE/TRY | $129.65 | $543,514 | 00:57:07 03/02/2026 |
| 209 | BYDFi |
AAVE/USDT | $128.43 | $536,776 | 01:00:18 03/02/2026 |
| 210 | Phemex |
AAVE/USDC | $128.36 | $520,808 | 00:57:17 03/02/2026 |
| 211 |  Bit2Me |
AAVE/USDC | $128.41 | $515,119 | 00:57:07 03/02/2026 |
| 212 | Koinbay |
AAVE/USDT | $128.39 | $514,349 | 00:57:09 03/02/2026 |
| 213 | CZR Exchange |
AAVE/USDT | $128.48 | $502,213 | 01:00:08 03/02/2026 |
| 214 | WHXEX |
AAVE/USDT | $128.48 | $502,050 | 01:00:12 03/02/2026 |
| 215 |  BitxEX |
AAVE/USDT | $128.37 | $496,212 | 01:00:16 03/02/2026 |
| 216 | Bitunix |
AAVE/USD | $128.30 | $493,337 | 00:57:15 03/02/2026 |
| 217 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,359.79 | $468,321 | 00:31:36 03/02/2026 |
| 219 | XT.COM |
AAVE/USDC | $128.41 | $468,144 | 00:57:09 03/02/2026 |
| 220 | Binance |
AAVE/ETH | $128.37 | $447,548 | 00:56:54 03/02/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $128.33 | $436,846 | 00:54:07 03/02/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $128.31 | $435,532 | 01:00:09 03/02/2026 |
| 223 |  UEEx |
AAVE/USDT | $153.82 | $432,356 | 23:51:08 02/02/2026 |
| 224 |  BitDelta |
AAVE/USDT | $128.42 | $403,777 | 01:00:08 03/02/2026 |
| 225 | Crypto.com Exchange |
AAVE/USD | $128.52 | $402,242 | 00:57:12 03/02/2026 |
| 226 | XT.COM |
AAVE/ETH | $128.35 | $358,004 | 00:57:09 03/02/2026 |
| 227 |  Bithumb |
AAVE/KRW | $130.73 | $352,825 | 00:59:54 03/02/2026 |
| 228 |  Paribu |
AAVE/TRY | $128.76 | $328,149 | 01:02:23 03/02/2026 |
| 229 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,356.94 | $319,215 | 00:51:21 03/02/2026 |
| 230 | Pionex |
AAVE/ETH | $128.31 | $318,980 | 00:57:17 03/02/2026 |
| 231 |  ZKE |
AAVE/USDT | $128.48 | $301,267 | 01:00:12 03/02/2026 |
| 232 |  Aster |
AAVE/USDT | $129.09 | $281,250 | 00:54:15 03/02/2026 |
| 233 | Bibox |
AAVE/BTC | $251.83 | $267,948 | 01:00:13 03/02/2026 |
| 234 | MEXC |
AAVE/USDC | $128.18 | $263,534 | 00:54:16 03/02/2026 |
| 235 | Bibox |
AAVE/ETH | $239.48 | $253,090 | 01:00:13 03/02/2026 |
| 236 | BTSE |
AAVE/USDT | $128.29 | $252,374 | 00:57:15 03/02/2026 |
| 237 |  LATOKEN |
AAVE/USDT | $208.54 | $247,902 | 00:54:11 03/02/2026 |
| 238 | B2Z Exchange |
AAVE/USD | $128.49 | $244,856 | 01:00:15 03/02/2026 |
| 239 |  Bitazza |
AAVE/USDT | $128.08 | $244,666 | 01:00:12 03/02/2026 |
| 240 | BITmarkets |
AAVE/USDT | $128.37 | $244,661 | 01:00:15 03/02/2026 |
| 241 |  EXMO.ME |
AAVE/USDC | $128.38 | $243,984 | 01:00:07 03/02/2026 |
| 242 |  EXMO |
AAVE/USDC | $128.18 | $243,245 | 00:54:11 03/02/2026 |
| 243 |  Coincall |
AAVE/USD | $128.32 | $243,193 | 01:03:15 03/02/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,351.76 | $235,239 | 00:31:35 03/02/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $128.54 | $230,539 | 01:00:09 03/02/2026 |
| 246 | BITmarkets |
AAVE/USDC | $128.54 | $230,527 | 01:00:10 03/02/2026 |
| 247 | Kraken |
AAVE/EUR | $128.49 | $224,287 | 00:59:24 03/02/2026 |
| 248 | Binance |
AAVE/TRY | $127.94 | $216,141 | 00:56:54 03/02/2026 |
| 249 | Coinbase Exchange |
AAVE/GBP | $128.49 | $216,140 | 00:56:29 03/02/2026 |
| 250 | Bit2Me |
AAVE/EUR | $128.49 | $214,643 | 00:57:07 03/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1138 | $210,473 | 22:16:47 02/02/2026 |
| 252 |  Nonkyc.io Exchange |
AAVE/USDT | $128.49 | $209,989 | 01:00:09 03/02/2026 |
| 253 |  Azbit |
AAVE/USDT | $128.43 | $207,302 | 00:57:07 03/02/2026 |
| 254 | Cofinex |
AAVE/USD | $128.29 | $200,594 | 01:00:17 03/02/2026 |
| 255 |  Niza.io |
AAVE/USD | $128.41 | $200,134 | 01:00:12 03/02/2026 |
| 256 | Coinbase Exchange |
AAVE/BTC | $128.76 | $174,545 | 00:56:29 03/02/2026 |
| 257 | Bitstamp by Robinhood |
AAVE/EUR | $129.27 | $166,368 | 00:59:53 03/02/2026 |
| 258 |  Bitso |
AAVE/USD | $129.04 | $166,155 | 00:59:24 03/02/2026 |
| 259 |  Paradex |
AAVE/USD | $128.55 | $157,484 | 01:00:15 03/02/2026 |
| 260 |  Blynex |
AAVE/USDT | $128.48 | $155,745 | 00:57:09 03/02/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,358.62 | $153,626 | 00:14:56 03/02/2026 |
| 262 | CRMClick |
AAVE/USDT | $128.53 | $151,212 | 01:00:11 03/02/2026 |
| 263 | HTX |
AAVE/USDT | $128.52 | $151,202 | 00:59:54 03/02/2026 |
| 264 |  CoinEx |
AAVE/USDT | $128.43 | $145,482 | 00:59:23 03/02/2026 |
| 265 |  CoinCola |
AAVE/USDT | $128.11 | $143,133 | 01:00:12 03/02/2026 |
| 266 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $130.37 | $140,758 | 22:11:35 02/02/2026 |
| 267 | Lighter |
AAVE/USDC | $128.34 | $140,187 | 00:57:07 03/02/2026 |
| 268 |  Binance TR |
AAVE/TRY | $127.94 | $139,941 | 00:57:13 03/02/2026 |
| 269 |  Gemini |
AAVE/USD | $128.27 | $138,423 | 00:59:53 03/02/2026 |
| 270 |  Qmall Exchange |
AAVE/ETH | $128.44 | $133,892 | 00:57:08 03/02/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $124,525 | 00:51:21 03/02/2026 |
| 272 | EXMO.ME |
AAVE/USDT | $128.63 | $122,411 | 01:00:07 03/02/2026 |
| 273 | EXMO |
AAVE/USDT | $128.43 | $122,323 | 00:54:11 03/02/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $128.41 | $118,097 | 00:57:16 03/02/2026 |
| 275 |  BiFinance |
AAVE/USDT | $128.39 | $116,859 | 00:57:13 03/02/2026 |
| 276 |  Kanga Exchange |
AAVE/PLN | $128.25 | $116,823 | 00:57:08 03/02/2026 |
| 277 | Bybit |
AAVE/USDC | $128.25 | $115,330 | 00:54:09 03/02/2026 |
| 278 |  Koinpark |
AAVE/USDT | $128.46 | $114,557 | 01:00:13 03/02/2026 |
| 279 |  BtcTurk | Kripto |
AAVE/USDT | $128.30 | $113,634 | 00:54:53 03/02/2026 |
| 280 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $112,464 | 00:51:24 03/02/2026 |
| 281 |  Tothemoon |
AAVE/USDT | $128.44 | $111,464 | 00:57:12 03/02/2026 |
| 282 | BtcTurk | Kripto |
AAVE/TRY | $128.93 | $102,317 | 00:54:53 03/02/2026 |
| 283 |  ADEN |
AAVE/USDT | $128.36 | $101,815 | 01:00:41 03/02/2026 |
| 284 |  Foxbit |
AAVE/BRL | $128.44 | $100,008 | 00:57:07 03/02/2026 |
| 285 | Cofinex |
AAVE/USDT | $128.42 | $97,176.86 | 01:00:07 03/02/2026 |
| 286 | Bitrue |
AAVE/USDC | $128.36 | $94,047.34 | 00:57:12 03/02/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,352.28 | $91,506.36 | 00:49:30 03/02/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,355.72 | $82,035.76 | 00:51:29 03/02/2026 |
| 289 |  XBO.com |
AAVE/USD | $128.30 | $81,963.78 | 01:00:11 03/02/2026 |
| 290 | XBO.com |
AAVE/EUR | $128.74 | $80,764.45 | 01:00:11 03/02/2026 |
| 291 | XBO.com |
AAVE/USDT | $128.33 | $80,700.78 | 01:00:11 03/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.93 | $72,839.00 | 00:31:35 03/02/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $71,378.56 | 00:51:24 03/02/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $128.49 | $70,671.37 | 01:00:15 03/02/2026 |
| 295 | HitBTC |
AAVE/USDT | $128.45 | $70,664.02 | 01:00:16 03/02/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $128.45 | $70,664.02 | 01:00:17 03/02/2026 |
| 297 | Crypto.com Exchange |
AAVE/USD | $128.66 | $67,128.84 | 00:51:16 03/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.87 | $66,842.09 | 00:31:35 03/02/2026 |
| 299 | Kanga Exchange |
AAVE/USDC | $128.30 | $66,314.17 | 00:57:08 03/02/2026 |
| 300 |  WOO X |
AAVE/USDT | $128.37 | $64,994.40 | 00:57:15 03/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:12 03/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,279,600 với tỷ giá $128.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.