Aave AAVE
Xếp hạng #44
17:18:00 22/03/2026
Giá Aave (AAVE)
$108.00 -3.11%
0.001572 BTC
2,991,504 VND
Thấp: $107.63
Cao: $112.51
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $108.05 | $451,620,377 | 17:00:16 22/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $108.13 | $356,786,290 | 16:57:08 22/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $108.09 | $180,964,589 | 16:57:19 22/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.02 | $129,583,930 | 17:00:15 22/03/2026 |
| 5 |  SunX |
AAVE/USDT | $108.17 | $55,604,523 | 17:00:09 22/03/2026 |
| 6 |  Binance |
AAVE/USDT | $108.06 | $42,631,837 | 16:54:16 22/03/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $108.08 | $42,551,299 | 16:57:20 22/03/2026 |
| 8 |  KTX |
AAVE/USDT | $108.06 | $41,578,382 | 17:00:15 22/03/2026 |
| 9 |  KuCoin |
AAVE/USDT | $108.15 | $37,969,999 | 16:56:53 22/03/2026 |
| 10 |  FameEX |
AAVE/USDT | $108.18 | $37,136,480 | 16:57:12 22/03/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $108.14 | $34,230,912 | 17:00:09 22/03/2026 |
| 12 |  Bybit |
AAVE/USDT | $108.14 | $34,096,301 | 16:54:08 22/03/2026 |
| 13 |  Millionero |
AAVE/USDT | $108.05 | $31,314,709 | 16:57:15 22/03/2026 |
| 14 | CoinChief |
AAVE/USDT | $108.13 | $30,981,888 | 17:00:09 22/03/2026 |
| 15 |  MEXC |
AAVE/USDT | $108.09 | $30,416,880 | 16:57:16 22/03/2026 |
| 16 |  BTDUex |
AAVE/USDT | $108.15 | $28,390,034 | 16:57:09 22/03/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $108.06 | $26,643,293 | 17:00:15 22/03/2026 |
| 18 |  Batonex |
AAVE/USDT | $108.06 | $26,485,157 | 17:00:16 22/03/2026 |
| 19 |  CoinP |
AAVE/USDT | $108.13 | $26,401,259 | 17:00:11 22/03/2026 |
| 20 |  BVOX |
AAVE/USDT | $108.13 | $26,128,537 | 16:57:09 22/03/2026 |
| 21 |  Ju.com |
AAVE/USDT | $108.04 | $25,369,476 | 17:00:15 22/03/2026 |
| 22 |  CoinW |
AAVE/USDT | $108.10 | $24,764,707 | 16:57:17 22/03/2026 |
| 23 | FameEX |
AAVE/USDT | $108.09 | $24,064,107 | 16:57:18 22/03/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $108.06 | $21,321,200 | 17:00:17 22/03/2026 |
| 25 |  BingX |
AAVE/USDT | $108.05 | $20,915,623 | 16:57:17 22/03/2026 |
| 26 | Bybit |
AAVE/USDT | $108.03 | $19,618,497 | 16:54:16 22/03/2026 |
| 27 |  Hibt |
AAVE/USDT | $108.14 | $19,509,464 | 16:57:23 22/03/2026 |
| 28 |  BlockFin |
AAVE/USDT | $108.08 | $19,207,751 | 17:00:15 22/03/2026 |
| 29 | BVOX |
AAVE/USDT | $108.12 | $18,406,488 | 16:57:15 22/03/2026 |
| 30 |  Tapbit |
AAVE/USDT | $108.08 | $17,530,156 | 16:57:15 22/03/2026 |
| 31 |  P2B |
AAVE/USDT | $108.13 | $17,260,981 | 16:57:07 22/03/2026 |
| 32 | Millionero |
AAVE/USDT | $108.18 | $17,176,197 | 16:57:07 22/03/2026 |
| 33 |  GroveX |
AAVE/USDT | $108.07 | $16,980,214 | 16:54:12 22/03/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $108.06 | $15,724,954 | 16:54:15 22/03/2026 |
| 35 |  BitMart |
AAVE/USDT | $108.09 | $14,792,277 | 16:57:16 22/03/2026 |
| 36 |  BitradeX |
AAVE/USDT | $107.99 | $13,846,575 | 16:57:15 22/03/2026 |
| 37 |  Zoomex |
AAVE/USDT | $108.14 | $13,638,518 | 16:54:08 22/03/2026 |
| 38 |  BiKing |
AAVE/USDT | $108.04 | $12,775,572 | 17:00:17 22/03/2026 |
| 39 |  WHXEX |
AAVE/USDT | $108.04 | $12,391,975 | 17:00:16 22/03/2026 |
| 40 |  idax exchange |
AAVE/USDT | $108.04 | $12,391,975 | 17:00:16 22/03/2026 |
| 41 |  Cryptomus |
AAVE/USDT | $108.14 | $11,851,659 | 16:54:10 22/03/2026 |
| 42 |  Websea |
AAVE/USDT | $108.13 | $11,495,084 | 17:00:15 22/03/2026 |
| 43 |  Toobit |
AAVE/USDT | $108.10 | $10,577,861 | 16:57:20 22/03/2026 |
| 44 |  Poloniex |
AAVE/USDT | $108.43 | $9,934,960 | 16:56:23 22/03/2026 |
| 45 |  Biconomy.com |
AAVE/USDT | $108.04 | $9,710,351 | 16:54:15 22/03/2026 |
| 46 |  AscendEX |
AAVE/USDT | $108.16 | $9,610,458 | 16:57:15 22/03/2026 |
| 47 |  Bitunix |
AAVE/USDT | $108.06 | $9,275,383 | 16:54:15 22/03/2026 |
| 48 | Zoomex |
AAVE/USDT | $108.03 | $9,203,046 | 16:54:18 22/03/2026 |
| 49 |  BTCC |
AAVE/USDT | $108.19 | $8,293,807 | 16:57:16 22/03/2026 |
| 50 |  NovaEx |
AAVE/USDT | $108.07 | $8,021,750 | 17:00:16 22/03/2026 |
| 51 |  AstralX |
AAVE/USDT | $108.09 | $7,812,515 | 16:51:10 22/03/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $108.00 | $7,731,023 | 17:03:16 22/03/2026 |
| 53 |  WEEX |
AAVE/USDT | $108.09 | $7,124,446 | 16:57:17 22/03/2026 |
| 54 | CoinP |
AAVE/USDT | $108.11 | $7,005,454 | 16:57:20 22/03/2026 |
| 55 |  Grvt |
AAVE/USDT | $108.05 | $6,966,935 | 17:03:16 22/03/2026 |
| 56 |  MGBX |
AAVE/USDT | $108.08 | $6,665,614 | 17:00:16 22/03/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $108.06 | $6,186,593 | 17:00:16 22/03/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $108.01 | $6,057,687 | 17:00:16 22/03/2026 |
| 59 |  YEX |
AAVE/USDT | $108.09 | $6,027,718 | 16:57:16 22/03/2026 |
| 60 |  CrypFine |
AAVE/USDT | $108.05 | $6,002,638 | 17:00:16 22/03/2026 |
| 61 | Hotcoin |
AAVE/USDT | $108.15 | $5,761,382 | 16:51:18 22/03/2026 |
| 62 |  Bibox |
AAVE/USDT | $251.96 | $5,400,747 | 17:00:12 22/03/2026 |
| 63 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $108.08 | $5,298,166 | 16:51:15 22/03/2026 |
| 65 |  Echobit |
AAVE/USDT | $108.06 | $5,110,854 | 16:57:16 22/03/2026 |
| 66 |  Ourbit |
AAVE/USDT | $108.10 | $5,035,305 | 16:57:17 22/03/2026 |
| 67 |  Bitget |
AAVE/USDT | $108.05 | $4,949,591 | 16:54:16 22/03/2026 |
| 68 |  Cofinex |
AAVE/USDT | $108.02 | $4,922,395 | 17:00:15 22/03/2026 |
| 69 | WhiteBIT |
AAVE/USDT | $108.13 | $4,647,680 | 16:54:07 22/03/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $108.06 | $4,389,431 | 17:00:17 22/03/2026 |
| 71 | KTX |
AAVE/USDT | $108.13 | $3,803,623 | 17:00:12 22/03/2026 |
| 72 | Binance |
AAVE/USDT | $108.14 | $3,341,379 | 16:56:54 22/03/2026 |
| 73 | KuCoin |
AAVE/USDT | $108.12 | $3,300,036 | 16:54:18 22/03/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $108.06 | $3,165,562 | 17:00:21 22/03/2026 |
| 75 | Batonex |
AAVE/USDT | $108.09 | $2,959,582 | 17:00:10 22/03/2026 |
| 76 | AscendEX |
AAVE/USDT | $108.14 | $2,913,275 | 16:57:12 22/03/2026 |
| 77 | BiKing |
AAVE/USDT | $108.16 | $2,872,452 | 17:00:10 22/03/2026 |
| 78 | Bitunix |
AAVE/USDC | $108.01 | $2,756,037 | 16:54:15 22/03/2026 |
| 79 | BingX |
AAVE/USDT | $108.13 | $2,725,842 | 16:57:08 22/03/2026 |
| 80 | Binance |
AAVE/USDC | $108.01 | $2,563,875 | 16:54:16 22/03/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $108.05 | $2,396,270 | 17:00:16 22/03/2026 |
| 82 | TruBit Pro Exchange |
AAVE/USDT | $108.11 | $2,333,083 | 17:00:10 22/03/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $108.06 | $2,332,129 | 16:57:26 22/03/2026 |
| 84 |  BitbabyExchange |
AAVE/USDT | $108.05 | $2,248,830 | 16:54:20 22/03/2026 |
| 85 |  EagleX |
AAVE/USDT | $108.05 | $2,233,786 | 17:00:15 22/03/2026 |
| 86 |  YUBIT |
AAVE/USDT | $108.09 | $2,226,035 | 16:57:15 22/03/2026 |
| 87 | CoinW |
AAVE/USDT | $108.18 | $2,145,643 | 16:42:07 22/03/2026 |
| 88 | MEXC |
AAVE/USDT | $108.14 | $2,036,772 | 16:57:11 22/03/2026 |
| 89 |  XXKK |
AAVE/USDT | $108.14 | $1,961,329 | 16:57:11 22/03/2026 |
| 90 | Websea |
AAVE/USDT | $108.06 | $1,950,164 | 16:45:09 22/03/2026 |
| 91 |  Bitcastle |
AAVE/USDT | $108.06 | $1,854,834 | 17:00:18 22/03/2026 |
| 92 | Coinlocally |
AAVE/USDT | $108.16 | $1,852,814 | 17:00:09 22/03/2026 |
| 93 |  UZX |
AAVE/USDT | $108.13 | $1,747,328 | 16:57:07 22/03/2026 |
| 94 | BTCC |
AAVE/USDT | $108.05 | $1,671,766 | 16:57:08 22/03/2026 |
| 95 |  4E |
AAVE/USDT | $108.13 | $1,654,206 | 17:00:09 22/03/2026 |
| 96 | Hibt |
AAVE/USDT | $108.14 | $1,600,979 | 16:57:11 22/03/2026 |
| 97 |  Gate |
AAVE/USDT | $108.04 | $1,587,898 | 16:54:19 22/03/2026 |
| 98 |  Dmex |
AAVE/USD | $108.17 | $1,532,072 | 17:03:15 22/03/2026 |
| 99 |  B2Z Exchange |
AAVE/USDT | $108.12 | $1,520,389 | 17:00:12 22/03/2026 |
| 100 |  BITmarkets |
AAVE/USDT | $108.12 | $1,520,389 | 17:00:10 22/03/2026 |
| 101 |  BTSE |
AAVE/USDT | $108.17 | $1,515,138 | 16:54:08 22/03/2026 |
| 102 |  Extended |
AAVE/USD | $108.09 | $1,513,586 | 17:03:16 22/03/2026 |
| 103 | WEEX |
AAVE/USDC | $108.13 | $1,500,639 | 16:57:12 22/03/2026 |
| 104 |  Phemex |
AAVE/USDT | $108.10 | $1,466,898 | 16:57:16 22/03/2026 |
| 105 | WEEX |
AAVE/USDT | $108.13 | $1,421,349 | 16:57:12 22/03/2026 |
| 106 |  OneEx |
AAVE/USDT | $108.13 | $1,412,962 | 17:00:11 22/03/2026 |
| 107 | BITmarkets |
AAVE/USD | $108.19 | $1,410,233 | 17:00:10 22/03/2026 |
| 108 | B2Z Exchange |
AAVE/USD | $108.19 | $1,410,070 | 17:00:12 22/03/2026 |
| 109 | Millionero |
AAVE/USDC | $108.15 | $1,387,324 | 16:57:07 22/03/2026 |
| 110 | Ourbit |
AAVE/USDT | $108.12 | $1,383,478 | 16:54:07 22/03/2026 |
| 111 | BTSE |
AAVE/USDT | $108.05 | $1,309,525 | 16:54:15 22/03/2026 |
| 112 | B2Z Exchange |
AAVE/USD | $108.10 | $1,263,667 | 17:00:16 22/03/2026 |
| 113 | BITmarkets |
AAVE/USDT | $108.01 | $1,262,645 | 17:00:15 22/03/2026 |
| 114 |  BitTap |
AAVE/USDT | $108.09 | $1,255,220 | 17:00:24 22/03/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $108.08 | $1,242,706 | 17:00:17 22/03/2026 |
| 116 | BitMart |
AAVE/USDT | $108.14 | $1,239,868 | 16:57:12 22/03/2026 |
| 117 |  KCEX |
AAVE/USDT | $108.10 | $1,186,720 | 16:57:15 22/03/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $108.13 | $1,129,219 | 16:56:59 22/03/2026 |
| 119 |  BitGW Exchange |
AAVE/USDT | $108.13 | $1,088,763 | 17:00:08 22/03/2026 |
| 120 | Gate |
AAVE/USDT | $108.18 | $1,057,278 | 16:56:54 22/03/2026 |
| 121 | YUBIT |
AAVE/USDT | $108.13 | $1,040,585 | 16:57:11 22/03/2026 |
| 122 | Binance |
AAVE/USD | $108.00 | $1,039,394 | 16:54:51 22/03/2026 |
| 123 |  OKX |
AAVE/USDT | $108.19 | $1,034,920 | 16:56:54 22/03/2026 |
| 124 |  Gems Trade |
AAVE/USDT | $108.13 | $1,025,832 | 17:00:11 22/03/2026 |
| 125 | EagleX |
AAVE/USDT | $108.11 | $1,014,925 | 17:00:11 22/03/2026 |
| 126 | Echobit |
AAVE/USDT | $108.14 | $953,255 | 16:57:12 22/03/2026 |
| 127 | AstralX |
AAVE/USDT | $108.03 | $916,334 | 16:54:18 22/03/2026 |
| 128 |  EdgeX |
AAVE/USD | $108.17 | $893,793 | 17:03:15 22/03/2026 |
| 129 |  BloFin |
AAVE/USDT | $108.10 | $888,778 | 16:57:16 22/03/2026 |
| 130 | NovaEx |
AAVE/USDT | $108.14 | $873,944 | 17:00:09 22/03/2026 |
| 131 |  OrangeX |
AAVE/USDT | $108.20 | $861,740 | 16:57:11 22/03/2026 |
| 132 |  Ekbit |
AAVE/USDT | $108.06 | $856,596 | 17:00:16 22/03/2026 |
| 133 |  ASTX |
AAVE/USDT | $108.05 | $854,481 | 17:00:16 22/03/2026 |
| 134 | Binance |
AAVE/USDC | $108.13 | $825,787 | 16:56:54 22/03/2026 |
| 135 |  FMFW.io |
AAVE/USDT | $108.16 | $822,530 | 16:54:07 22/03/2026 |
| 136 |  Mandala Exchange |
AAVE/USDT | $108.19 | $822,469 | 17:00:11 22/03/2026 |
| 137 |  HitBTC |
AAVE/USDT | $108.19 | $822,466 | 17:00:07 22/03/2026 |
| 138 |  Gleec BTC |
AAVE/USDT | $108.19 | $822,466 | 17:00:09 22/03/2026 |
| 139 |  PointPay |
AAVE/USDT | $108.15 | $761,740 | 16:54:11 22/03/2026 |
| 140 |  Upbit |
AAVE/KRW | $108.02 | $736,506 | 16:56:53 22/03/2026 |
| 141 | CrypFine |
AAVE/USDT | $108.09 | $715,491 | 17:00:10 22/03/2026 |
| 142 |  Aster |
AAVE/USDT | $107.89 | $699,153 | 16:54:15 22/03/2026 |
| 143 |  HTX |
AAVE/USDT | $108.03 | $693,044 | 16:57:16 22/03/2026 |
| 144 |  Bitrue |
AAVE/USDT | $108.11 | $690,765 | 16:57:17 22/03/2026 |
| 145 | BitradeX |
AAVE/USDT | $108.12 | $690,594 | 17:00:10 22/03/2026 |
| 146 |  Venus |
AAVE/vAAVE | $108.15 | $676,684 | 17:00:07 22/03/2026 |
| 147 |  Tebbit |
AAVE/USDT | $108.06 | $674,944 | 17:00:16 22/03/2026 |
| 148 | ASTX |
AAVE/USDT | $108.13 | $671,491 | 17:00:12 22/03/2026 |
| 149 | Ekbit |
AAVE/USDT | $108.13 | $670,073 | 17:00:08 22/03/2026 |
| 150 | Tebbit |
AAVE/USDT | $108.13 | $668,101 | 17:00:11 22/03/2026 |
| 151 |  XT.COM |
AAVE/USDT | $108.13 | $668,082 | 16:57:10 22/03/2026 |
| 152 |  Coinflare |
AAVE/USDT | $108.11 | $634,862 | 17:00:15 22/03/2026 |
| 153 |  SuperEx |
AAVE/USDT | $107.63 | $630,312 | 16:57:13 22/03/2026 |
| 154 | Ju.com |
AAVE/USDT | $108.16 | $616,119 | 17:00:07 22/03/2026 |
| 155 |  Deepcoin |
AAVE/USDT | $108.12 | $610,617 | 16:57:15 22/03/2026 |
| 156 |  SunX |
AAVE/USDT | $108.13 | $608,083 | 17:03:16 22/03/2026 |
| 157 |  LBank |
AAVE/USDT | $108.19 | $589,499 | 16:57:12 22/03/2026 |
| 158 |  Pionex |
AAVE/USDT | $108.09 | $531,604 | 16:57:16 22/03/2026 |
| 159 | YEX |
AAVE/USDT | $108.12 | $520,392 | 17:00:12 22/03/2026 |
| 160 | Bitget |
AAVE/USDT | $108.11 | $510,836 | 16:54:08 22/03/2026 |
| 161 | WhiteBIT |
AAVE/TRY | $108.42 | $506,429 | 16:54:07 22/03/2026 |
| 162 |  Backpack Exchange |
AAVE/USDC | $108.13 | $499,554 | 16:57:16 22/03/2026 |
| 163 |  CriptoSwaps |
AAVE/BTC | $108.10 | $489,774 | 16:57:08 22/03/2026 |
| 164 |  Coinstore |
AAVE/USDT | $108.09 | $474,701 | 16:54:11 22/03/2026 |
| 165 | DigiFinex |
AAVE/USDT | $108.13 | $472,529 | 17:00:12 22/03/2026 |
| 166 | SuperEx |
AAVE/BTC | $107.89 | $458,526 | 16:57:13 22/03/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $108.12 | $453,856 | 16:54:07 22/03/2026 |
| 168 | YEX |
AAVE/USD | $108.04 | $427,320 | 16:57:16 22/03/2026 |
| 169 | Tapbit |
AAVE/USDT | $108.08 | $404,901 | 16:57:10 22/03/2026 |
| 170 | Bitcastle |
AAVE/USDT | $108.15 | $398,944 | 17:00:11 22/03/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $108.15 | $395,752 | 16:59:53 22/03/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $108.07 | $389,438 | 17:00:09 22/03/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $108.08 | $383,506 | 17:03:16 22/03/2026 |
| 174 |  Lighter |
AAVE/USDC | $108.06 | $358,686 | 17:00:15 22/03/2026 |
| 175 |  Bithumb |
AAVE/KRW | $107.69 | $357,104 | 16:59:54 22/03/2026 |
| 176 | Phemex |
AAVE/USDT | $108.17 | $356,269 | 16:57:10 22/03/2026 |
| 177 | BlockFin |
AAVE/USDT | $108.13 | $351,065 | 17:00:10 22/03/2026 |
| 178 |  Coinbase International Exchange |
AAVE/USDC | $108.15 | $347,655 | 17:03:16 22/03/2026 |
| 179 | Biconomy.com |
AAVE/USDC | $108.10 | $343,513 | 16:54:07 22/03/2026 |
| 180 |  ICRYPEX |
AAVE/USDT | $108.28 | $337,077 | 17:00:11 22/03/2026 |
| 181 | WHXEX |
AAVE/USDC | $108.15 | $329,704 | 17:00:08 22/03/2026 |
| 182 | idax exchange |
AAVE/USDC | $108.14 | $329,700 | 17:00:11 22/03/2026 |
| 183 | Toobit |
AAVE/USDT | $108.16 | $326,880 | 16:57:12 22/03/2026 |
| 184 |  Azbit |
AAVE/USDT | $108.17 | $325,725 | 16:54:11 22/03/2026 |
| 185 | Koinbay |
AAVE/USDC | $108.12 | $324,135 | 17:00:11 22/03/2026 |
| 186 |  BitDelta |
AAVE/USDT | $108.08 | $313,784 | 16:54:07 22/03/2026 |
| 187 |  Bitvavo |
AAVE/EUR | $108.41 | $288,856 | 16:57:08 22/03/2026 |
| 188 | MGBX |
AAVE/USDT | $108.16 | $286,385 | 17:00:11 22/03/2026 |
| 189 | Bibox |
AAVE/BTC | $251.96 | $268,085 | 17:00:12 22/03/2026 |
| 190 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 191 | CriptoSwaps |
AAVE/USDT | $108.15 | $257,927 | 16:57:08 22/03/2026 |
| 192 |  Blynex |
AAVE/USDT | $108.17 | $254,606 | 17:00:10 22/03/2026 |
| 193 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 194 | Bibox |
AAVE/ETH | $239.60 | $253,219 | 17:00:12 22/03/2026 |
| 195 | Bitunix |
AAVE/USDT | $108.12 | $251,551 | 16:54:07 22/03/2026 |
| 196 |  AllinX |
AAVE/USDT | $108.18 | $246,422 | 17:00:12 22/03/2026 |
| 197 |  Bitazza |
AAVE/USDT | $107.82 | $243,115 | 17:00:10 22/03/2026 |
| 198 | Bitunix |
AAVE/USD | $108.04 | $238,531 | 16:54:15 22/03/2026 |
| 199 | WHXEX |
AAVE/BTC | $108.11 | $232,090 | 17:00:08 22/03/2026 |
| 200 |  LeveX |
AAVE/USDT | $108.04 | $229,311 | 17:00:15 22/03/2026 |
| 201 | VOOX Exchange |
AAVE/USDT | $108.13 | $220,959 | 16:57:08 22/03/2026 |
| 202 | BitbabyExchange |
AAVE/USDC | $107.98 | $212,407 | 16:54:20 22/03/2026 |
| 203 |  Paribu |
AAVE/TRY | $108.54 | $211,932 | 17:02:53 22/03/2026 |
| 204 | BloFin |
AAVE/USDT | $108.14 | $210,900 | 16:57:11 22/03/2026 |
| 205 | CZR Exchange |
AAVE/USDT | $108.12 | $207,654 | 17:00:12 22/03/2026 |
| 206 |  BitKan |
AAVE/USDT | $108.17 | $198,044 | 17:00:10 22/03/2026 |
| 207 |  EXMO |
AAVE/USDC | $108.10 | $197,306 | 17:00:10 22/03/2026 |
| 208 |  EXMO.ME |
AAVE/USDC | $108.06 | $197,148 | 16:57:13 22/03/2026 |
| 209 |  BigONE |
AAVE/USDT | $107.98 | $196,778 | 16:57:11 22/03/2026 |
| 210 | WhiteBIT |
AAVE/USDC | $108.08 | $183,484 | 16:54:07 22/03/2026 |
| 211 | B2Z Exchange |
AAVE/USDC | $108.21 | $180,725 | 17:00:12 22/03/2026 |
| 212 | BITmarkets |
AAVE/USDC | $108.21 | $180,725 | 17:00:10 22/03/2026 |
| 213 |  WOO X |
AAVE/USDT | $108.34 | $178,825 | 17:00:10 22/03/2026 |
| 214 |  BYDFi |
AAVE/USDT | $108.03 | $176,313 | 17:00:16 22/03/2026 |
| 215 |  Dex-Trade |
AAVE/USDT | $108.14 | $175,525 | 16:54:13 22/03/2026 |
| 216 |  Kraken |
AAVE/USD | $108.17 | $173,245 | 16:59:54 22/03/2026 |
| 217 | Pionex |
AAVE/USDT | $108.14 | $167,541 | 16:57:07 22/03/2026 |
| 218 | Phemex |
AAVE/USDC | $108.02 | $165,079 | 16:57:16 22/03/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $108.25 | $161,608 | 16:05:47 22/03/2026 |
| 220 | Cofinex |
AAVE/USD | $108.02 | $153,013 | 17:00:15 22/03/2026 |
| 221 |  Picol |
AAVE/USDT | $108.13 | $147,792 | 17:00:08 22/03/2026 |
| 222 | Binance |
AAVE/TRY | $108.47 | $145,095 | 16:56:54 22/03/2026 |
| 223 | BitTap |
AAVE/USDT | $108.16 | $144,780 | 16:57:07 22/03/2026 |
| 224 | KCEX |
AAVE/USDT | $108.18 | $144,572 | 16:57:11 22/03/2026 |
| 225 | BYDFi |
AAVE/USDT | $108.15 | $141,822 | 17:00:07 22/03/2026 |
| 226 | Aivora Exchange |
AAVE/USDT | $108.15 | $133,057 | 17:00:08 22/03/2026 |
| 227 | MEXC |
AAVE/USDC | $108.04 | $127,555 | 16:57:16 22/03/2026 |
| 228 | BitbabyExchange |
AAVE/USDT | $108.13 | $126,306 | 16:54:10 22/03/2026 |
| 229 | Pionex |
AAVE/ETH | $108.10 | $122,361 | 16:57:16 22/03/2026 |
| 230 |  BtcTurk | Kripto |
AAVE/TRY | $108.68 | $120,953 | 16:58:53 22/03/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $108.22 | $120,703 | 16:58:53 22/03/2026 |
| 232 | Binance |
AAVE/ETH | $108.19 | $119,286 | 16:56:54 22/03/2026 |
| 233 | Binance |
AAVE/BTC | $108.12 | $113,402 | 16:56:54 22/03/2026 |
| 234 | WHXEX |
AAVE/ETH | $108.14 | $113,239 | 17:00:08 22/03/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $108.35 | $113,061 | 16:54:07 22/03/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $108.42 | $110,663 | 16:56:59 22/03/2026 |
| 237 |  ONUS Pro |
AAVE/VNDC | $108.21 | $109,492 | 16:57:16 22/03/2026 |
| 238 | Bitrue |
AAVE/XRP | $108.14 | $105,038 | 16:57:09 22/03/2026 |
| 239 |  Kanga Exchange |
AAVE/PLN | $108.50 | $104,189 | 16:54:07 22/03/2026 |
| 240 | XT.COM |
AAVE/ETH | $108.17 | $95,422.03 | 16:57:10 22/03/2026 |
| 241 |  Coincall |
AAVE/USD | $108.17 | $92,612.10 | 17:03:16 22/03/2026 |
| 242 |  Bit2Me |
AAVE/USDC | $108.14 | $91,001.17 | 17:00:09 22/03/2026 |
| 243 | WHXEX |
AAVE/USDT | $108.15 | $89,305.32 | 17:00:08 22/03/2026 |
| 244 | idax exchange |
AAVE/USDT | $108.15 | $89,304.29 | 17:00:11 22/03/2026 |
| 245 | Koinbay |
AAVE/USDT | $108.15 | $88,175.74 | 17:00:11 22/03/2026 |
| 246 |  BiFinance |
AAVE/USDT | $108.13 | $87,476.07 | 16:51:14 22/03/2026 |
| 247 | XT.COM |
AAVE/USDC | $108.13 | $82,590.90 | 16:57:10 22/03/2026 |
| 248 |  Serenity |
AAVE/USDT | $111.08 | $80,262.92 | 13:06:33 22/03/2026 |
| 249 |  Binance TR |
AAVE/TRY | $108.47 | $72,049.12 | 16:57:12 22/03/2026 |
| 250 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,083.54 | $68,873.13 | 16:51:39 22/03/2026 |
| 251 |  XBO.com |
AAVE/USDT | $108.23 | $68,398.25 | 16:54:11 22/03/2026 |
| 252 | XBO.com |
AAVE/EUR | $108.27 | $68,191.26 | 16:54:11 22/03/2026 |
| 253 | XBO.com |
AAVE/USD | $107.96 | $67,491.20 | 16:54:11 22/03/2026 |
| 254 | Kraken |
AAVE/EUR | $108.67 | $67,000.86 | 16:59:54 22/03/2026 |
| 255 | Bit2Me |
AAVE/EUR | $108.67 | $66,682.72 | 17:00:09 22/03/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $108.02 | $66,211.06 | 16:57:13 22/03/2026 |
| 257 | EXMO |
AAVE/USDT | $108.09 | $66,196.90 | 17:00:10 22/03/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $108.18 | $64,968.55 | 17:00:10 22/03/2026 |
| 259 |  dYdX v4 |
AAVE/USD | $108.52 | $64,046.08 | 17:04:19 22/03/2026 |
| 260 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,086.30 | $61,641.08 | 16:46:08 22/03/2026 |
| 261 | 4E |
AAVE/USDT | $108.06 | $60,308.81 | 17:00:15 22/03/2026 |
| 262 | Kanga Exchange |
AAVE/USDC | $107.95 | $59,269.51 | 16:54:07 22/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
AAVE/USDC | $107.87 | $55,747.36 | 16:26:35 22/03/2026 |
| 264 | Cofinex |
AAVE/USDT | $108.16 | $54,587.58 | 17:00:10 22/03/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $107.74 | $53,660.98 | 17:00:09 22/03/2026 |
| 266 |  ZKE |
AAVE/USDT | $108.15 | $53,586.06 | 17:00:12 22/03/2026 |
| 267 |  BlueBit |
AAVE/USDT | $108.14 | $52,860.02 | 17:00:09 22/03/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $108.16 | $52,441.51 | 17:00:14 22/03/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,083.78 | $51,707.40 | 16:19:22 22/03/2026 |
| 270 |  Pacifica |
AAVE/USD | $108.14 | $50,217.68 | 17:03:15 22/03/2026 |
| 271 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $45,770.00 | 16:25:53 22/03/2026 |
| 272 | Coinbase Exchange |
AAVE/GBP | $108.30 | $44,077.05 | 16:56:59 22/03/2026 |
| 273 | Coins.ph |
AAVE/USDT | $108.11 | $43,895.44 | 17:00:09 22/03/2026 |
| 274 |  Niza.io |
AAVE/USD | $108.17 | $43,856.81 | 17:00:09 22/03/2026 |
| 275 | Lighter |
AAVE/USDC | $107.60 | $39,461.00 | 16:57:11 22/03/2026 |
| 276 | Bitrue |
AAVE/USDC | $108.14 | $38,428.89 | 16:57:09 22/03/2026 |
| 277 |  Qmall Exchange |
AAVE/ETH | $108.20 | $34,604.41 | 17:00:12 22/03/2026 |
| 278 |  Nonkyc.io Exchange |
AAVE/USDT | $108.15 | $31,824.40 | 17:00:10 22/03/2026 |
| 279 |  Paradex |
AAVE/USD | $107.89 | $30,029.73 | 17:03:15 22/03/2026 |
| 280 | MEXC |
AAVE/USDC | $108.16 | $29,796.14 | 16:57:11 22/03/2026 |
| 281 |  Gemini |
AAVE/USD | $107.99 | $28,841.25 | 16:59:54 22/03/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9964 | $28,597.32 | 16:15:25 22/03/2026 |
| 283 |  CoinEx |
AAVE/USDT | $108.14 | $28,549.77 | 16:59:53 22/03/2026 |
| 284 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,083.90 | $24,450.70 | 16:51:39 22/03/2026 |
| 285 |  Bybit EU |
AAVE/USDC | $108.51 | $24,418.22 | 16:57:08 22/03/2026 |
| 286 | HTX |
AAVE/USDT | $108.05 | $22,954.26 | 16:59:55 22/03/2026 |
| 287 | NovaEx |
AAVE/USD | $108.03 | $21,911.01 | 17:00:16 22/03/2026 |
| 288 | WOO X |
AAVE/USDT | $108.05 | $21,151.54 | 17:00:15 22/03/2026 |
| 289 |  Crypto.com Exchange |
AAVE/USDT | $108.06 | $20,230.18 | 16:54:12 22/03/2026 |
| 290 |  BitexLive |
AAVE/USDT | $108.17 | $19,974.36 | 17:00:11 22/03/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $108.11 | $19,750.29 | 16:54:12 22/03/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,085.17 | $19,598.40 | 15:56:47 22/03/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,082.64 | $19,531.31 | 15:56:41 22/03/2026 |
| 294 |  Bitfinex |
AAVE/USDT | $107.91 | $17,632.81 | 16:57:15 22/03/2026 |
| 295 |  CoinCola |
AAVE/USDT | $108.11 | $17,105.51 | 17:00:12 22/03/2026 |
| 296 | Niza.io |
AAVE/EUR | $108.67 | $16,851.56 | 17:00:09 22/03/2026 |
| 297 |  Koinpark |
AAVE/USDT | $108.18 | $16,544.33 | 16:57:12 22/03/2026 |
| 298 | LeveX |
AAVE/USDT | $108.13 | $16,352.60 | 17:00:08 22/03/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9969 | $15,794.65 | 16:51:45 22/03/2026 |
| 300 | HitBTC |
AAVE/USDT | $108.13 | $15,225.49 | 17:00:15 22/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,620,377 với tỷ giá $108.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.