Aave AAVE
Xếp hạng #39
09:33:00 22/10/2026
Giá Aave (AAVE)
$150.41 -3.13%
0.001815 BTC
3,903,003 VND
Thấp: $150.41
Cao: $160.19
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $152.89 | $726,071,513 | 08:54:11 22/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $152.28 | $527,186,457 | 09:03:15 22/10/2026 |
| 3 |  SunX |
AAVE/USDT | $152.27 | $363,371,125 | 09:03:08 22/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $152.53 | $338,115,007 | 08:57:16 22/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $152.54 | $263,090,330 | 08:57:17 22/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $152.80 | $176,643,046 | 09:00:16 22/10/2026 |
| 7 |  MEXC |
AAVE/USDT | $152.55 | $137,402,258 | 08:57:16 22/10/2026 |
| 8 |  KTX |
AAVE/USDT | $152.73 | $82,273,008 | 09:03:15 22/10/2026 |
| 9 |  Binance |
AAVE/USDT | $152.76 | $76,790,155 | 08:54:17 22/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $152.72 | $59,815,608 | 08:54:15 22/10/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $152.33 | $56,427,160 | 09:03:08 22/10/2026 |
| 12 |  Tapbit |
AAVE/USDT | $152.60 | $50,295,934 | 08:57:15 22/10/2026 |
| 13 |  CrypFine |
AAVE/USDT | $152.65 | $48,139,140 | 08:57:15 22/10/2026 |
| 14 |  BingX |
AAVE/USDT | $152.55 | $46,168,249 | 08:57:18 22/10/2026 |
| 15 |  FameEX |
AAVE/USDT | $152.50 | $44,097,229 | 08:57:20 22/10/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $152.72 | $41,766,002 | 09:00:15 22/10/2026 |
| 18 |  Buzzex |
AAVE/USDT | $152.48 | $41,269,473 | 09:03:09 22/10/2026 |
| 19 |  Toobit |
AAVE/USDT | $152.51 | $39,882,044 | 08:57:17 22/10/2026 |
| 20 |  BlockFin |
AAVE/USDT | $152.83 | $38,853,014 | 08:54:15 22/10/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $152.30 | $38,736,702 | 09:03:17 22/10/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $152.48 | $34,887,925 | 08:57:15 22/10/2026 |
| 23 | FameEX |
AAVE/USDT | $152.73 | $30,165,873 | 08:57:12 22/10/2026 |
| 24 |  Bybit |
AAVE/USDT | $152.86 | $30,157,543 | 08:54:11 22/10/2026 |
| 25 |  BitradeX |
AAVE/USDT | $152.49 | $29,445,696 | 08:57:15 22/10/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $152.28 | $28,595,754 | 09:03:16 22/10/2026 |
| 27 |  Hibt |
AAVE/USDT | $152.67 | $28,491,788 | 08:57:19 22/10/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $152.58 | $25,386,680 | 08:57:15 22/10/2026 |
| 29 |  KuCoin |
AAVE/USDT | $152.67 | $23,986,104 | 08:56:26 22/10/2026 |
| 30 |  Batonex |
AAVE/USDT | $152.62 | $23,984,742 | 09:00:15 22/10/2026 |
| 31 |  AstralX |
AAVE/USDT | $152.54 | $23,337,904 | 08:57:16 22/10/2026 |
| 32 |  CoinW |
AAVE/USDT | $152.56 | $22,930,777 | 08:57:17 22/10/2026 |
| 33 | OmniX |
AAVE/USDT | $152.67 | $22,473,462 | 08:57:12 22/10/2026 |
| 34 | KuCoin |
AAVE/USDT | $152.62 | $22,227,820 | 08:54:19 22/10/2026 |
| 35 | Bybit |
AAVE/USDT | $152.72 | $21,631,862 | 08:54:16 22/10/2026 |
| 36 |  Echobit |
AAVE/USDT | $152.70 | $19,964,707 | 08:57:10 22/10/2026 |
| 37 |  BitDelta |
AAVE/USDT | $152.69 | $19,580,821 | 09:00:11 22/10/2026 |
| 38 |  BiKing |
AAVE/USDT | $152.77 | $19,064,687 | 09:00:18 22/10/2026 |
| 39 |  idax exchange |
AAVE/USDT | $152.32 | $18,452,775 | 09:03:17 22/10/2026 |
| 40 |  Blockfinex |
AAVE/USDT | $152.69 | $18,369,238 | 09:00:16 22/10/2026 |
| 41 |  Ourbit |
AAVE/USDT | $152.53 | $17,893,237 | 08:57:17 22/10/2026 |
| 42 |  Koinbay |
AAVE/USDT | $152.85 | $17,887,155 | 08:54:15 22/10/2026 |
| 43 |  Websea |
AAVE/USDT | $152.54 | $17,669,013 | 08:57:17 22/10/2026 |
| 44 | Binance |
AAVE/USDT | $152.65 | $14,244,848 | 08:56:42 22/10/2026 |
| 45 |  YEX |
AAVE/USDT | $158.09 | $13,643,561 | 08:54:16 16/10/2026 |
| 46 |  WEEX |
AAVE/USDT | $152.48 | $12,795,235 | 08:57:16 22/10/2026 |
| 47 |  KCEX |
AAVE/USDT | $152.54 | $12,588,513 | 08:57:15 22/10/2026 |
| 48 |  XT.COM |
AAVE/USDT | $152.49 | $12,422,218 | 08:57:44 22/10/2026 |
| 49 |  Hotcoin |
AAVE/USDT | $152.50 | $12,164,412 | 08:57:20 22/10/2026 |
| 50 |  Bitbase |
AAVE/USDT | $152.55 | $12,141,846 | 08:57:25 22/10/2026 |
| 51 |  Gate |
AAVE/USDT | $152.58 | $11,968,638 | 08:56:55 22/10/2026 |
| 52 |  MGBX |
AAVE/USDT | $152.57 | $11,848,554 | 08:57:17 22/10/2026 |
| 53 |  EasiCoin |
AAVE/USDT | $152.31 | $11,590,383 | 09:03:16 22/10/2026 |
| 54 | Echobit |
AAVE/USDT | $152.54 | $11,060,941 | 08:57:16 22/10/2026 |
| 55 |  Zoomex |
AAVE/USDT | $152.48 | $10,623,771 | 08:57:21 22/10/2026 |
| 56 | CoinW |
AAVE/USDT | $153.27 | $10,439,823 | 08:48:10 22/10/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $152.32 | $9,295,049 | 09:03:16 22/10/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $152.32 | $9,280,924 | 09:03:18 22/10/2026 |
| 59 |  BVOX |
AAVE/USDT | $152.79 | $9,080,677 | 08:57:15 22/10/2026 |
| 60 | Zoomex |
AAVE/USDT | $152.65 | $9,038,770 | 09:00:08 22/10/2026 |
| 61 |  Hyperliquid |
AAVE/USDC | $152.90 | $9,012,902 | 08:54:26 22/10/2026 |
| 62 |  LBank |
AAVE/USDT | $152.50 | $8,905,636 | 08:57:17 22/10/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $152.29 | $8,710,939 | 09:03:15 22/10/2026 |
| 64 |  AEGET |
AAVE/USDT | $152.30 | $8,676,212 | 09:03:17 22/10/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $152.82 | $7,789,958 | 09:00:17 22/10/2026 |
| 66 |  Cryptomus |
AAVE/USDT | $152.35 | $7,530,417 | 09:03:11 22/10/2026 |
| 67 |  UZX |
AAVE/USDT | $152.68 | $7,381,085 | 08:57:07 22/10/2026 |
| 68 | Binance |
AAVE/USDC | $152.71 | $7,240,172 | 08:54:17 22/10/2026 |
| 69 |  YUBIT |
AAVE/USDT | $152.52 | $7,194,830 | 08:57:15 22/10/2026 |
| 70 |  BTCC |
AAVE/USDT | $152.83 | $7,115,402 | 08:57:12 22/10/2026 |
| 71 |  4E |
AAVE/USDT | $152.68 | $7,046,781 | 08:57:07 22/10/2026 |
| 72 | Ourbit |
AAVE/USDT | $152.64 | $6,914,205 | 08:57:11 22/10/2026 |
| 73 | BingX |
AAVE/USDC | $152.66 | $6,546,223 | 08:57:18 22/10/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $152.63 | $5,944,008 | 08:57:10 22/10/2026 |
| 75 | AstralX |
AAVE/USDT | $152.71 | $5,315,919 | 08:57:07 22/10/2026 |
| 76 |  Bitunix |
AAVE/USDT | $152.68 | $5,163,110 | 08:54:16 22/10/2026 |
| 77 |  Cofinex |
AAVE/USDT | $152.17 | $5,153,585 | 09:03:15 22/10/2026 |
| 78 |  Bitget |
AAVE/USDT | $152.77 | $5,130,525 | 08:54:17 22/10/2026 |
| 79 | Toobit |
AAVE/USDT | $152.66 | $5,092,267 | 08:57:11 22/10/2026 |
| 80 |  Pionex |
AAVE/ETH | $152.48 | $5,020,359 | 08:57:16 22/10/2026 |
| 81 |  CRMClick |
AAVE/USDT | $152.32 | $4,866,612 | 09:03:07 22/10/2026 |
| 82 |  SunX |
AAVE/USDT | $158.87 | $4,863,187 | 09:06:16 22/10/2026 |
| 83 |  HTX |
AAVE/USDT | $152.78 | $4,860,720 | 08:59:25 22/10/2026 |
| 84 | Batonex |
AAVE/USDT | $152.66 | $4,834,462 | 09:00:07 22/10/2026 |
| 85 |  CoinMy |
AAVE/USDT | $148.04 | $4,795,333 | 04:03:10 20/10/2026 |
| 86 |  Poloniex |
AAVE/USDT | $152.87 | $4,615,267 | 08:59:53 22/10/2026 |
| 87 | Gate |
AAVE/USDT | $152.74 | $4,370,358 | 08:54:20 22/10/2026 |
| 88 |  AlphaX |
AAVE/USDT | $152.70 | $4,332,420 | 09:00:16 22/10/2026 |
| 89 | Pionex |
AAVE/USDT | $152.51 | $4,315,324 | 08:57:16 22/10/2026 |
| 90 | Hibt |
AAVE/USDT | $152.70 | $4,274,269 | 08:57:09 22/10/2026 |
| 91 | OrangeX |
AAVE/USDT | $152.79 | $4,085,971 | 08:54:11 22/10/2026 |
| 92 | YUBIT |
AAVE/USDT | $152.60 | $4,028,661 | 08:57:07 22/10/2026 |
| 93 |  Grvt |
AAVE/USDT | $153.93 | $3,944,889 | 17:24:16 21/10/2026 |
| 94 | LBank |
AAVE/USDT | $152.62 | $3,907,763 | 08:57:13 22/10/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $152.30 | $3,894,073 | 09:03:07 22/10/2026 |
| 96 |  GroveX |
AAVE/USDT | $152.85 | $3,577,413 | 08:54:11 22/10/2026 |
| 97 |  Bitbaby |
AAVE/USDT | $152.63 | $3,481,144 | 09:00:16 22/10/2026 |
| 98 | Hotcoin |
AAVE/USDT | $152.77 | $3,327,665 | 08:57:15 22/10/2026 |
| 99 |  Binibit |
AAVE/USDT | $152.98 | $3,126,205 | 08:57:10 22/10/2026 |
| 100 |  Phemex |
AAVE/USDT | $152.51 | $2,962,246 | 08:57:16 22/10/2026 |
| 101 |  Tebbit |
AAVE/USDT | $152.38 | $2,871,300 | 09:03:12 22/10/2026 |
| 102 | BiKing |
AAVE/USDT | $152.74 | $2,854,667 | 09:00:12 22/10/2026 |
| 103 | XT.COM |
AAVE/USDT | $152.67 | $2,851,676 | 08:57:09 22/10/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $152.35 | $2,744,333 | 09:03:09 22/10/2026 |
| 105 |  OKX |
AAVE/USDT | $152.64 | $2,743,312 | 08:56:23 22/10/2026 |
| 106 | Tapbit |
AAVE/USDT | $152.59 | $2,734,434 | 08:57:07 22/10/2026 |
| 107 | WEEX |
AAVE/USDT | $152.66 | $2,704,916 | 08:57:11 22/10/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $152.61 | $2,599,198 | 08:56:29 22/10/2026 |
| 109 |  NEX Exchange |
AAVE/USDT | $152.30 | $2,541,930 | 09:03:08 22/10/2026 |
| 110 |  BloFin |
AAVE/USDT | $152.48 | $2,504,222 | 08:57:17 22/10/2026 |
| 111 | BitradeX |
AAVE/USDT | $152.82 | $2,347,195 | 09:00:13 22/10/2026 |
| 112 | CrypFine |
AAVE/USDT | $152.59 | $2,112,800 | 08:57:07 22/10/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $152.75 | $2,092,500 | 09:00:19 22/10/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $152.74 | $2,051,862 | 09:00:18 22/10/2026 |
| 115 |  OneEx |
AAVE/USDT | $152.34 | $2,023,026 | 09:03:11 22/10/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $152.61 | $1,998,734 | 08:57:07 22/10/2026 |
| 117 | Bitbase |
AAVE/USDC | $152.48 | $1,947,067 | 08:57:25 22/10/2026 |
| 118 |  P2B |
AAVE/USDT | $152.63 | $1,827,246 | 08:57:07 22/10/2026 |
| 119 | WhiteBIT |
AAVE/TRY | $152.54 | $1,820,983 | 08:57:10 22/10/2026 |
| 120 | DigiFinex |
AAVE/USDT | $152.68 | $1,780,925 | 09:00:10 22/10/2026 |
| 121 |  Bitrue |
AAVE/USDT | $152.54 | $1,757,251 | 08:57:17 22/10/2026 |
| 122 | WhiteBIT |
AAVE/WBT | $152.71 | $1,725,380 | 08:57:10 22/10/2026 |
| 123 | Bitcastle |
AAVE/USDT | $152.67 | $1,680,052 | 09:00:12 22/10/2026 |
| 124 |  HitBTC |
AAVE/USDT | $152.76 | $1,638,677 | 09:00:08 22/10/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $152.76 | $1,638,677 | 09:00:10 22/10/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $152.76 | $1,638,677 | 09:00:08 22/10/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $152.76 | $1,638,641 | 09:00:11 22/10/2026 |
| 128 |  Upbit |
AAVE/KRW | $153.59 | $1,507,781 | 08:56:23 22/10/2026 |
| 129 |  PointPay |
AAVE/USDT | $152.63 | $1,489,975 | 08:57:10 22/10/2026 |
| 130 | Phemex |
AAVE/USDT | $152.71 | $1,474,646 | 08:57:08 22/10/2026 |
| 131 | WEEX |
AAVE/USDC | $152.62 | $1,433,582 | 08:57:11 22/10/2026 |
| 132 | ASTX |
AAVE/USDT | $152.34 | $1,430,046 | 09:03:09 22/10/2026 |
| 133 | BingX |
AAVE/USDT | $153.30 | $1,426,107 | 08:48:07 22/10/2026 |
| 134 | BlockFin |
AAVE/USDT | $152.77 | $1,380,736 | 08:54:07 22/10/2026 |
| 135 |  Kraken |
AAVE/USD | $152.82 | $1,374,273 | 08:59:55 22/10/2026 |
| 136 |  BitTap |
AAVE/USDT | $152.30 | $1,310,877 | 09:03:24 22/10/2026 |
| 137 | Binance |
AAVE/USDC | $152.62 | $1,204,261 | 08:56:42 22/10/2026 |
| 138 |  Extended |
AAVE/USD | $152.15 | $1,194,166 | 09:06:16 22/10/2026 |
| 139 |  Coinstore |
AAVE/USDT | $152.49 | $1,173,337 | 09:00:07 22/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
AAVE/USD | $152.28 | $1,171,123 | 09:06:50 22/10/2026 |
| 141 |  Variational |
AAVE/USDC | $152.07 | $1,108,603 | 09:06:16 22/10/2026 |
| 142 |  EVEDEX |
AAVE/USD | $152.14 | $1,095,493 | 09:06:16 22/10/2026 |
| 143 | KCEX |
AAVE/USDT | $152.66 | $1,071,669 | 08:57:07 22/10/2026 |
| 144 |  SuperEx |
AAVE/BTC | $153.23 | $984,874 | 08:57:13 22/10/2026 |
| 145 | Bitbase |
AAVE/USDT | $153.25 | $978,132 | 08:48:07 22/10/2026 |
| 146 | YEX |
AAVE/USD | $158.07 | $971,247 | 08:54:16 16/10/2026 |
| 147 |  Azbit |
AAVE/USDT | $152.66 | $947,577 | 08:57:07 22/10/2026 |
| 148 | EasiCoin |
AAVE/USDT | $152.33 | $934,726 | 09:03:07 22/10/2026 |
| 149 |  Lighter |
AAVE/USDC | $152.94 | $929,796 | 09:00:15 22/10/2026 |
| 150 |  Aster |
AAVE/USDT | $152.73 | $921,994 | 08:54:15 22/10/2026 |
| 151 | Tebbit |
AAVE/USDT | $152.30 | $896,536 | 09:03:17 22/10/2026 |
| 152 |  TRAIEX |
AAVE/USDT | $152.29 | $843,402 | 09:03:07 22/10/2026 |
| 153 | Pionex |
AAVE/USDT | $152.68 | $841,917 | 08:57:07 22/10/2026 |
| 154 | BloFin |
AAVE/USDT | $152.69 | $833,591 | 08:57:11 22/10/2026 |
| 155 | HTX |
AAVE/USDT | $152.52 | $820,348 | 08:57:17 22/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $152.67 | $810,494 | 08:49:23 22/10/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $152.33 | $805,139 | 09:03:07 22/10/2026 |
| 158 |  Crypto.com Exchange |
AAVE/USDT | $154.79 | $804,981 | 00:15:17 17/10/2026 |
| 159 | Bitbaby |
AAVE/USDC | $152.51 | $766,440 | 09:00:16 22/10/2026 |
| 160 |  Picol |
AAVE/USDT | $152.28 | $747,314 | 09:03:09 22/10/2026 |
| 161 |  BitKan |
AAVE/USDT | $152.59 | $685,790 | 09:03:08 22/10/2026 |
| 162 |  Deribit |
AAVE/USDC | $155.66 | $670,650 | 06:28:06 22/10/2026 |
| 163 | SuperEx |
AAVE/USDT | $153.22 | $639,538 | 08:57:13 22/10/2026 |
| 164 |  BigONE |
AAVE/USDT | $152.61 | $633,078 | 08:57:11 22/10/2026 |
| 165 | WhiteBIT |
AAVE/USDC | $152.67 | $601,273 | 08:57:10 22/10/2026 |
| 166 |  BYDFi |
AAVE/USDT | $152.70 | $578,352 | 08:57:10 22/10/2026 |
| 167 | XT.COM |
AAVE/USD | $152.38 | $540,208 | 08:57:44 22/10/2026 |
| 168 | Phemex |
AAVE/USDC | $152.57 | $507,704 | 08:57:16 22/10/2026 |
| 169 |  ICRYPEX |
AAVE/USDT | $152.52 | $506,326 | 09:00:12 22/10/2026 |
| 170 | x.me Exchange |
AAVE/USDT | $152.75 | $497,309 | 09:00:13 22/10/2026 |
| 171 | idax exchange |
AAVE/USDC | $152.28 | $496,090 | 09:03:09 22/10/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $152.28 | $495,641 | 09:03:11 22/10/2026 |
| 173 | Koinbay |
AAVE/USDC | $152.60 | $482,775 | 08:57:09 22/10/2026 |
| 174 |  CriptoSwaps |
AAVE/BTC | $152.80 | $471,331 | 09:03:10 22/10/2026 |
| 175 |  Bit2Me |
AAVE/EUR | $152.78 | $457,160 | 09:00:10 22/10/2026 |
| 176 | Kraken |
AAVE/EUR | $152.78 | $454,203 | 08:59:24 22/10/2026 |
| 177 | Bitget |
AAVE/USDT | $153.02 | $451,724 | 08:55:07 22/10/2026 |
| 178 |  Bitstamp by Robinhood |
AAVE/USD | $152.79 | $447,598 | 08:59:53 22/10/2026 |
| 179 | Bitbaby |
AAVE/USDT | $152.68 | $446,650 | 09:00:10 22/10/2026 |
| 180 |  Venus |
AAVE/vAAVE | $152.73 | $422,839 | 09:00:07 22/10/2026 |
| 181 | Binance |
AAVE/TRY | $152.18 | $421,732 | 08:56:42 22/10/2026 |
| 182 | Bitrue |
AAVE/XRP | $152.62 | $418,789 | 08:57:08 22/10/2026 |
| 183 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,453 | 09:03:09 22/10/2026 |
| 184 | P2B |
AAVE/USDC | $152.62 | $378,409 | 08:57:07 22/10/2026 |
| 185 |  TxFlow |
AAVE/USDC | $152.52 | $377,171 | 08:58:05 22/10/2026 |
| 186 |  LeveX |
AAVE/USDT | $152.28 | $354,946 | 09:03:15 22/10/2026 |
| 187 |  Niza.io |
AAVE/USD | $152.91 | $353,681 | 08:54:10 22/10/2026 |
| 188 |  PrimeXBT |
AAVE/USDT | $152.23 | $352,449 | 09:03:16 22/10/2026 |
| 189 | OKX |
AAVE/USDC | $152.58 | $342,439 | 08:56:23 22/10/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $152.39 | $340,649 | 09:03:10 22/10/2026 |
| 191 |  Blynex |
AAVE/USDT | $152.40 | $340,106 | 09:03:11 22/10/2026 |
| 192 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $152.64 | $336,034 | 08:56:11 22/10/2026 |
| 193 | TRAIEX |
AAVE/USDC | $152.50 | $333,859 | 09:03:07 22/10/2026 |
| 194 | Bitunix |
AAVE/USDT | $152.90 | $329,606 | 08:54:11 22/10/2026 |
| 195 |  Bitvavo |
AAVE/EUR | $152.70 | $329,309 | 08:57:08 22/10/2026 |
| 196 | BYDFi |
AAVE/USDT | $152.68 | $329,301 | 08:57:16 22/10/2026 |
| 197 | 4E |
AAVE/USDT | $153.25 | $326,190 | 08:51:15 22/10/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $152.61 | $323,247 | 08:57:07 22/10/2026 |
| 199 | Bitunix |
AAVE/USDC | $152.67 | $314,478 | 08:54:16 22/10/2026 |
| 200 | idax exchange |
AAVE/USDT | $152.33 | $310,182 | 09:03:09 22/10/2026 |
| 201 | Koinbay |
AAVE/USDT | $152.62 | $300,344 | 08:57:09 22/10/2026 |
| 202 |  EdgeX |
AAVE/USDC | $152.05 | $299,558 | 09:06:16 22/10/2026 |
| 203 |  ZKE |
AAVE/USDC | $152.68 | $297,510 | 09:00:14 22/10/2026 |
| 204 | MEXC |
AAVE/USDT | $153.00 | $280,296 | 08:51:07 22/10/2026 |
| 205 |  XXKK |
AAVE/USDT | $152.69 | $268,904 | 09:00:10 22/10/2026 |
| 206 | MGBX |
AAVE/USDT | $152.62 | $263,057 | 08:57:08 22/10/2026 |
| 207 |  Bitfinex |
AAVE/USDT | $155.88 | $258,586 | 08:57:16 22/10/2026 |
| 208 |  Bitazza |
AAVE/USDT | $152.71 | $258,347 | 09:03:09 22/10/2026 |
| 209 | Bitbase |
AAVE/USDC | $153.20 | $241,537 | 08:48:07 22/10/2026 |
| 210 |  Binance TR |
AAVE/TRY | $152.19 | $240,629 | 08:57:13 22/10/2026 |
| 211 |  ADEN |
AAVE/USDT | $152.01 | $236,620 | 09:06:59 22/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,449.87 | $234,592 | 08:49:11 22/10/2026 |
| 213 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $209,751 | 08:56:12 22/10/2026 |
| 214 |  Backpack Exchange |
AAVE/USDC | $152.76 | $203,685 | 08:57:15 22/10/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $152.52 | $187,931 | 08:57:10 22/10/2026 |
| 216 | ZKE |
AAVE/USDT | $152.72 | $184,457 | 09:00:14 22/10/2026 |
| 217 | Kraken |
AAVE/XBT | $152.75 | $181,590 | 08:59:24 22/10/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $152.50 | $181,150 | 08:59:53 22/10/2026 |
| 219 | Bitunix |
AAVE/USD | $152.78 | $170,177 | 08:54:16 22/10/2026 |
| 220 |  Bithumb |
AAVE/KRW | $153.61 | $168,243 | 08:59:24 22/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
AAVE/WETH | $152.84 | $164,484 | 08:57:11 22/10/2026 |
| 222 |  CoinTR |
AAVE/USDT | $152.33 | $163,940 | 09:03:07 22/10/2026 |
| 223 |  SecondBTC |
AAVE/USDT | $152.77 | $160,968 | 09:00:07 22/10/2026 |
| 224 |  Coincall |
AAVE/USD | $152.14 | $157,651 | 09:06:15 22/10/2026 |
| 225 |  Arcus |
AAVE/USD | $152.85 | $155,049 | 09:00:17 22/10/2026 |
| 226 | BitTap |
AAVE/USDT | $152.36 | $147,279 | 09:03:11 22/10/2026 |
| 227 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $141,613 | 08:56:26 22/10/2026 |
| 228 |  Tothemoon |
AAVE/USDT | $152.75 | $139,875 | 09:00:15 22/10/2026 |
| 229 |  BITmarkets |
AAVE/USD | $152.82 | $129,620 | 09:00:12 22/10/2026 |
| 230 |  Bybit EU |
AAVE/USDC | $153.18 | $126,217 | 09:00:08 22/10/2026 |
| 231 | TxFlow |
AAVE/USDC | $152.83 | $124,826 | 09:00:08 22/10/2026 |
| 232 |  B2Z Exchange |
AAVE/USD | $152.35 | $124,805 | 09:03:12 22/10/2026 |
| 233 | EasiCoin |
AAVE/USDC | $152.31 | $121,722 | 09:03:07 22/10/2026 |
| 234 | XT.COM |
AAVE/USDC | $152.62 | $120,594 | 08:57:09 22/10/2026 |
| 235 |  BiFinance |
AAVE/USDT | $152.63 | $116,395 | 08:57:11 22/10/2026 |
| 236 | Niza.io |
AAVE/EUR | $152.93 | $116,141 | 08:54:10 22/10/2026 |
| 237 |  Revolut (UK) |
AAVE/EUR | $152.23 | $112,339 | 09:03:12 22/10/2026 |
| 238 | MEXC |
AAVE/USDC | $152.50 | $110,270 | 08:57:16 22/10/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,461.13 | $107,953 | 08:56:59 22/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $744.86 | $105,166 | 08:56:25 22/10/2026 |
| 241 | Crypto.com Exchange |
AAVE/USD | $154.73 | $97,466.48 | 00:15:17 17/10/2026 |
| 242 |  BTSE |
AAVE/USDT | $152.75 | $97,043.75 | 08:54:15 22/10/2026 |
| 243 |  O2 Exchange |
AAVE/USDC | $152.32 | $96,767.21 | 09:03:11 22/10/2026 |
| 244 |  Kalshi |
AAVE/USD | $152.69 | $95,480.77 | 09:06:15 22/10/2026 |
| 245 | B2Z Exchange |
AAVE/USD | $152.24 | $93,870.85 | 09:03:15 22/10/2026 |
| 246 | TRAIEX |
AAVE/USDT | $152.17 | $93,827.15 | 09:03:16 22/10/2026 |
| 247 | BITmarkets |
AAVE/USDT | $152.55 | $93,693.97 | 09:00:15 22/10/2026 |
| 248 | CoinTR |
AAVE/TRY | $152.18 | $91,519.21 | 09:03:07 22/10/2026 |
| 249 |  CoinCola |
AAVE/USDT | $152.30 | $91,496.11 | 09:03:07 22/10/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,462.85 | $90,124.70 | 08:49:15 22/10/2026 |
| 251 |  Pacifica |
AAVE/USD | $152.12 | $87,131.49 | 09:06:15 22/10/2026 |
| 252 | BITmarkets |
AAVE/USDT | $152.62 | $86,003.98 | 09:00:12 22/10/2026 |
| 253 | BTSE |
AAVE/USDT | $152.78 | $85,693.97 | 08:54:07 22/10/2026 |
| 254 | B2Z Exchange |
AAVE/USDT | $152.43 | $82,632.27 | 09:03:12 22/10/2026 |
| 255 |  XBO.com |
AAVE/USDT | $152.21 | $80,536.46 | 09:03:11 22/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.44 | $80,189.05 | 08:18:11 22/10/2026 |
| 257 |  Orderly |
AAVE/USDC | $152.60 | $79,628.26 | 09:06:16 22/10/2026 |
| 258 |  MemeMax |
AAVE/USDC | $152.05 | $79,627.61 | 09:06:16 22/10/2026 |
| 259 | Binance |
AAVE/BTC | $153.02 | $79,501.19 | 08:56:55 22/10/2026 |
| 260 |  BlueBit |
AAVE/USDT | $152.67 | $74,939.74 | 09:03:08 22/10/2026 |
| 261 | Kraken |
AAVE/ETH | $154.49 | $74,135.77 | 08:59:55 22/10/2026 |
| 262 |  Koinpark |
AAVE/USDT | $152.68 | $69,353.11 | 09:00:10 22/10/2026 |
| 263 | KTX |
AAVE/USDT | $152.30 | $68,999.00 | 09:03:09 22/10/2026 |
| 264 |  Kanga Exchange |
AAVE/USDC | $153.39 | $68,947.39 | 08:57:09 22/10/2026 |
| 265 | Kanga Exchange |
AAVE/PLN | $153.80 | $66,694.93 | 08:57:09 22/10/2026 |
| 266 |  Meteora DLMM |
AAVE/USDC | $153.14 | $65,754.51 | 08:49:12 22/10/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,458.53 | $63,486.68 | 08:57:48 22/10/2026 |
| 268 | Coinbase Exchange |
AAVE/EUR | $152.52 | $60,702.40 | 08:57:00 22/10/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $152.84 | $57,828.34 | 08:54:07 22/10/2026 |
| 270 | BtcTurk | Kripto |
AAVE/USDT | $152.93 | $56,879.07 | 08:59:53 22/10/2026 |
| 271 | Cofinex |
AAVE/USDT | $152.29 | $54,128.66 | 09:03:10 22/10/2026 |
| 272 |  LATOKEN |
AAVE/USDT | $152.77 | $52,950.70 | 08:54:11 22/10/2026 |
| 273 |  Binance TH |
AAVE/USDT | $152.70 | $52,627.98 | 08:57:07 22/10/2026 |
| 274 | Bitrue |
AAVE/USDC | $152.62 | $52,592.98 | 08:57:08 22/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $152.79 | $52,115.00 | 08:55:23 22/10/2026 |
| 276 |  LMAX Digital |
AAVE/USD | $153.04 | $51,032.18 | 09:00:10 22/10/2026 |
| 277 | Coinbase Exchange |
AAVE/GBP | $152.79 | $46,613.23 | 08:57:00 22/10/2026 |
| 278 |  Foxbit |
AAVE/BRL | $153.76 | $45,068.89 | 08:57:09 22/10/2026 |
| 279 | Coins.ph |
AAVE/USDT | $152.81 | $44,975.95 | 08:54:07 22/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.31 | $44,533.03 | 07:05:59 22/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $36,883.81 | 08:56:59 22/10/2026 |
| 282 | Revolut (UK) |
AAVE/USD | $152.63 | $35,698.94 | 09:03:12 22/10/2026 |
| 283 | LeveX |
AAVE/USDT | $152.58 | $35,318.09 | 09:03:11 22/10/2026 |
| 284 | MEXC |
AAVE/USDC | $152.75 | $34,846.45 | 08:57:07 22/10/2026 |
| 285 |  Ndax |
AAVE/CAD | $153.97 | $34,643.77 | 09:03:15 22/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07492 | $33,880.21 | 08:42:11 22/10/2026 |
| 287 | Revolut (UK) |
AAVE/GBP | $152.58 | $32,608.68 | 09:03:12 22/10/2026 |
| 288 | BVOX |
AAVE/USDT | $152.92 | $30,698.98 | 08:57:07 22/10/2026 |
| 289 | Bybit |
AAVE/USDC | $153.46 | $30,663.30 | 08:54:11 22/10/2026 |
| 290 |  Orca |
AAVE/SOL | $152.56 | $29,933.94 | 08:58:05 22/10/2026 |
| 291 |  Gemini |
AAVE/USD | $152.78 | $28,768.17 | 08:59:24 22/10/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/AAVE | $744.91 | $28,223.81 | 08:56:04 22/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.41 | $28,121.59 | 08:59:47 22/10/2026 |
| 294 | XBO.com |
AAVE/USD | $152.78 | $26,962.23 | 09:03:11 22/10/2026 |
| 295 | OKX |
AAVE/EUR | $152.66 | $24,334.26 | 08:56:23 22/10/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $154.26 | $23,604.32 | 08:57:17 22/10/2026 |
| 297 | HitBTC |
AAVE/USDT | $154.23 | $23,600.17 | 09:00:16 22/10/2026 |
| 298 | Gleec BTC |
AAVE/USDT | $154.23 | $23,600.17 | 09:00:15 22/10/2026 |
| 299 |  Ring Exchange (Ethereum) |
AAVE/WETH | $152.28 | $23,502.52 | 09:02:47 22/10/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,458.26 | $23,097.52 | 08:53:57 22/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:11 22/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,071,513 với tỷ giá $152.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.