Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $153.68 | $656,977,130 | 01:57:08 27/01/2026 | |
| 2 | AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 | |
| 3 | AAVE/USDT | $153.58 | $325,415,870 | 01:57:18 27/01/2026 | |
| 4 | AAVE/USDT | $153.64 | $263,174,540 | 01:54:15 27/01/2026 | |
| 5 | AAVE/USDT | $325.73 | $129,466,790 | 01:57:15 27/01/2026 | |
| 6 | AAVE/USDT | $153.78 | $108,790,757 | 01:57:07 27/01/2026 | |
| 7 | AAVE/USDT | $153.73 | $99,199,098 | 01:54:08 27/01/2026 | |
| 8 | AAVE/USDT | $154.40 | $98,190,141 | 02:00:16 27/01/2026 | |
| 9 | AAVE/USDT | $153.61 | $94,794,912 | 01:57:18 27/01/2026 | |
| 10 | AAVE/USDT | $153.61 | $78,228,822 | 01:57:15 27/01/2026 | |
| 11 | AAVE/USDT | $153.64 | $73,755,242 | 01:54:16 27/01/2026 | |
| 12 | AAVE/USDT | $154.41 | $65,692,910 | 02:00:16 27/01/2026 | |
| 13 | AAVE/USDT | $154.30 | $60,583,189 | 02:03:16 27/01/2026 | |
| 14 | AAVE/USDT | $154.45 | $60,480,486 | 02:00:10 27/01/2026 | |
| 15 | AAVE/USDT | $153.62 | $57,788,973 | 01:54:15 27/01/2026 | |
| 16 | AAVE/USDT | $153.60 | $51,897,087 | 01:54:10 27/01/2026 | |
| 17 | AAVE/USDT | $153.62 | $50,853,693 | 01:57:15 27/01/2026 | |
| 18 | AAVE/USDT | $154.43 | $47,375,177 | 02:00:16 27/01/2026 | |
| 19 | AAVE/USDT | $153.60 | $44,613,042 | 01:57:35 27/01/2026 | |
| 20 | AAVE/USDT | $154.43 | $44,093,645 | 02:00:16 27/01/2026 | |
| 21 | AAVE/USDT | $153.57 | $43,580,415 | 01:57:16 27/01/2026 | |
| 22 | AAVE/USDT | $153.60 | $42,683,725 | 01:57:17 27/01/2026 | |
| 23 | AAVE/USDT | $154.37 | $42,122,873 | 02:00:15 27/01/2026 | |
| 24 | AAVE/USDT | $154.44 | $40,576,547 | 02:00:13 27/01/2026 | |
| 25 | AAVE/USDT | $153.69 | $39,611,157 | 01:57:12 27/01/2026 | |
| 26 | AAVE/USDT | $154.42 | $36,854,915 | 02:00:17 27/01/2026 | |
| 27 | AAVE/USDT | $154.46 | $36,102,453 | 02:00:12 27/01/2026 | |
| 28 | AAVE/USDT | $153.69 | $33,691,753 | 01:57:11 27/01/2026 | |
| 29 | AAVE/USDT | $153.73 | $31,708,928 | 01:54:23 27/01/2026 | |
| 30 | AAVE/USDT | $153.60 | $31,694,551 | 01:57:15 27/01/2026 | |
| 31 | AAVE/USDT | $153.60 | $31,245,007 | 01:57:15 27/01/2026 | |
| 32 | AAVE/USDT | $153.55 | $30,798,973 | 01:57:15 27/01/2026 | |
| 33 | AAVE/USDT | $153.79 | $29,610,289 | 01:55:47 27/01/2026 | |
| 34 | AAVE/USDT | $153.65 | $29,214,675 | 01:54:16 27/01/2026 | |
| 35 | AAVE/USDT | $153.60 | $26,013,321 | 01:57:16 27/01/2026 | |
| 36 | AAVE/USDT | $154.43 | $24,169,454 | 02:00:18 27/01/2026 | |
| 37 | AAVE/USDT | $153.79 | $23,375,314 | 01:57:07 27/01/2026 | |
| 38 | AAVE/USDT | $153.79 | $23,021,827 | 01:54:15 27/01/2026 | |
| 39 | AAVE/USDT | $153.66 | $22,309,311 | 01:54:15 27/01/2026 | |
| 40 | AAVE/USDT | $153.59 | $22,302,951 | 01:57:16 27/01/2026 | |
| 41 | AAVE/USDT | $153.60 | $20,758,310 | 01:57:15 27/01/2026 | |
| 42 | AAVE/USDT | $153.67 | $17,669,288 | 01:57:15 27/01/2026 | |
| 43 | AAVE/USDT | $154.06 | $17,488,465 | 02:00:17 27/01/2026 | |
| 44 | AAVE/USDT | $154.23 | $17,143,163 | 02:00:11 27/01/2026 | |
| 45 | AAVE/USDT | $154.30 | $16,849,532 | 02:03:16 27/01/2026 | |
| 46 | AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 | |
| 47 | AAVE/USDT | $153.59 | $12,846,465 | 01:57:16 27/01/2026 | |
| 48 | AAVE/USDT | $154.42 | $12,517,471 | 02:00:16 27/01/2026 | |
| 49 | AAVE/USDT | $153.73 | $11,545,947 | 01:56:42 27/01/2026 | |
| 50 | AAVE/USDT | $154.23 | $11,130,777 | 02:03:15 27/01/2026 | |
| 51 | AAVE/USDT | $154.44 | $11,107,715 | 02:00:16 27/01/2026 | |
| 52 | AAVE/USDT | $154.39 | $10,941,229 | 02:00:16 27/01/2026 | |
| 53 | AAVE/USDT | $154.42 | $10,827,170 | 02:00:16 27/01/2026 | |
| 54 | AAVE/USDT | $153.89 | $10,531,914 | 01:46:13 27/01/2026 | |
| 55 | AAVE/USDT | $153.68 | $10,424,882 | 01:57:07 27/01/2026 | |
| 56 | AAVE/USDT | $154.23 | $9,944,312 | 02:00:08 27/01/2026 | |
| 57 | AAVE/USDT | $153.65 | $9,722,481 | 01:57:15 27/01/2026 | |
| 58 | AAVE/USDT | $154.44 | $9,689,235 | 02:00:16 27/01/2026 | |
| 59 | AAVE/USDT | $153.60 | $9,594,243 | 01:57:15 27/01/2026 | |
| 60 | AAVE/USDT | $154.40 | $9,445,453 | 02:00:17 27/01/2026 | |
| 61 | AAVE/USDT | $153.80 | $9,437,128 | 01:56:23 27/01/2026 | |
| 62 | AAVE/USDT | $153.60 | $8,787,067 | 01:57:16 27/01/2026 | |
| 63 | AAVE/USDT | $153.58 | $8,755,627 | 01:57:15 27/01/2026 | |
| 64 | AAVE/USDT | $154.37 | $8,370,120 | 02:00:16 27/01/2026 | |
| 65 | AAVE/USDT | $154.42 | $8,152,061 | 02:00:11 27/01/2026 | |
| 66 | AAVE/USDT | $153.70 | $7,918,692 | 01:54:07 27/01/2026 | |
| 67 | AAVE/USDT | $153.60 | $7,886,345 | 01:57:16 27/01/2026 | |
| 68 | AAVE/USDT | $153.74 | $7,565,072 | 01:57:08 27/01/2026 | |
| 69 | AAVE/USDT | $153.59 | $7,558,114 | 01:57:17 27/01/2026 | |
| 70 | AAVE/USDC | $153.67 | $7,144,149 | 01:57:16 27/01/2026 | |
| 71 | AAVE/USDT | $153.68 | $7,101,152 | 01:56:24 27/01/2026 | |
| 72 | AAVE/USDT | $154.42 | $7,043,851 | 02:00:11 27/01/2026 | |
| 73 | AAVE/USDT | $153.83 | $7,010,694 | 02:00:09 27/01/2026 | |
| 74 | AAVE/USDT | $153.65 | $6,991,587 | 01:57:07 27/01/2026 | |
| 75 | AAVE/USDT | $154.47 | $6,913,924 | 02:00:09 27/01/2026 | |
| 76 | AAVE/USDT | $153.66 | $6,799,234 | 01:54:15 27/01/2026 | |
| 77 | AAVE/USDT | $154.10 | $6,783,576 | 02:00:15 27/01/2026 | |
| 78 | AAVE/USDT | $154.51 | $6,614,351 | 02:00:08 27/01/2026 | |
| 79 | AAVE/USDT | $153.60 | $6,168,997 | 01:57:16 27/01/2026 | |
| 80 | AAVE/USDT | $153.71 | $5,944,250 | 01:54:12 27/01/2026 | |
| 81 | AAVE/USD | $154.37 | $5,937,200 | 02:03:15 27/01/2026 | |
| 82 | AAVE/USDT | $154.24 | $5,768,148 | 02:00:10 27/01/2026 | |
| 83 | AAVE/USDT | $153.64 | $5,727,312 | 01:57:16 27/01/2026 | |
| 84 | AAVE/USDT | $154.47 | $5,723,733 | 02:00:12 27/01/2026 | |
| 85 | AAVE/USDT | $153.69 | $5,718,448 | 01:57:08 27/01/2026 | |
| 86 | AAVE/USDT | $153.71 | $5,526,565 | 01:54:13 27/01/2026 | |
| 87 | AAVE/USDT | $154.33 | $5,482,599 | 02:03:29 27/01/2026 | |
| 88 | AAVE/USDT | $251.83 | $5,397,949 | 02:00:13 27/01/2026 | |
| 89 | AAVE/USDT | $154.52 | $5,064,118 | 02:00:11 27/01/2026 | |
| 90 | AAVE/USDC | $153.54 | $5,045,045 | 01:57:15 27/01/2026 | |
| 91 | AAVE/USD | $153.69 | $4,721,583 | 01:57:15 27/01/2026 | |
| 92 | AAVE/USDT | $153.66 | $4,403,449 | 01:57:07 27/01/2026 | |
| 93 | AAVE/USDT | $154.37 | $4,400,110 | 02:00:17 27/01/2026 | |
| 94 | AAVE/USDT | $153.63 | $4,298,555 | 01:54:16 27/01/2026 | |
| 95 | AAVE/USDT | $153.63 | $4,204,317 | 01:54:11 27/01/2026 | |
| 96 | AAVE/USDT | $154.44 | $4,102,427 | 02:00:15 27/01/2026 | |
| 97 | AAVE/USDT | $154.27 | $4,094,966 | 02:00:11 27/01/2026 | |
| 98 | AAVE/USDT | $153.59 | $3,930,437 | 01:57:15 27/01/2026 | |
| 99 | AAVE/USDT | $153.71 | $3,652,366 | 01:54:18 27/01/2026 | |
| 100 | AAVE/USDC | $153.56 | $3,499,966 | 01:54:16 27/01/2026 | |
| 101 | AAVE/USDT | $153.69 | $3,476,410 | 01:57:11 27/01/2026 | |
| 102 | AAVE/USDT | $153.60 | $3,172,039 | 01:54:19 27/01/2026 | |
| 103 | AAVE/USDT | $153.55 | $3,061,232 | 01:57:07 27/01/2026 | |
| 104 | AAVE/USDT | $153.69 | $2,940,139 | 01:57:09 27/01/2026 | |
| 105 | AAVE/USD | $154.39 | $2,818,273 | 02:03:16 27/01/2026 | |
| 106 | AAVE/USDT | $153.67 | $2,749,816 | 01:57:11 27/01/2026 | |
| 107 | AAVE/USD | $153.74 | $2,623,592 | 01:56:28 27/01/2026 | |
| 108 | AAVE/USDT | $154.32 | $2,623,427 | 02:00:08 27/01/2026 | |
| 109 | AAVE/USDT | $153.56 | $2,587,955 | 01:57:16 27/01/2026 | |
| 110 | AAVE/USDC | $153.63 | $2,567,782 | 01:56:42 27/01/2026 | |
| 111 | AAVE/USDT | $154.46 | $2,561,644 | 02:00:11 27/01/2026 | |
| 112 | AAVE/USD | $153.64 | $2,418,068 | 01:54:51 27/01/2026 | |
| 113 | AAVE/USDT | $153.73 | $2,322,304 | 01:57:16 27/01/2026 | |
| 114 | AAVE/USDT | $153.68 | $2,309,276 | 01:57:12 27/01/2026 | |
| 115 | AAVE/USDT | $154.45 | $2,305,598 | 02:00:11 27/01/2026 | |
| 116 | AAVE/USDT | $154.53 | $2,300,612 | 02:00:12 27/01/2026 | |
| 117 | AAVE/USDT | $153.61 | $2,279,981 | 01:57:18 27/01/2026 | |
| 118 | AAVE/USDT | $153.83 | $2,251,390 | 01:56:24 27/01/2026 | |
| 119 | AAVE/USDT | $153.79 | $2,251,040 | 01:57:09 27/01/2026 | |
| 120 | AAVE/USDT | $153.70 | $2,239,790 | 01:57:07 27/01/2026 | |
| 121 | AAVE/USDT | $154.27 | $2,074,768 | 02:00:10 27/01/2026 | |
| 122 | AAVE/USDT | $154.26 | $2,074,583 | 02:00:17 27/01/2026 | |
| 123 | AAVE/USDT | $153.73 | $2,073,165 | 01:57:07 27/01/2026 | |
| 124 | AAVE/USDT | $153.73 | $2,073,164 | 01:57:08 27/01/2026 | |
| 125 | AAVE/USDT | $154.33 | $2,047,960 | 02:00:18 27/01/2026 | |
| 126 | AAVE/USDT | $153.74 | $2,040,118 | 01:57:12 27/01/2026 | |
| 127 | AAVE/USDT | $153.59 | $2,010,053 | 01:57:15 27/01/2026 | |
| 128 | AAVE/USDC | $152.44 | $1,903,812 | 01:57:07 27/01/2026 | |
| 129 | AAVE/USDT | $154.40 | $1,882,472 | 02:00:19 27/01/2026 | |
| 130 | AAVE/USDT | $154.42 | $1,848,484 | 02:00:15 27/01/2026 | |
| 131 | AAVE/USD | $154.42 | $1,793,997 | 02:03:16 27/01/2026 | |
| 132 | AAVE/USDT | $153.73 | $1,761,689 | 01:56:23 27/01/2026 | |
| 133 | AAVE/USDT | $154.39 | $1,710,642 | 02:00:17 27/01/2026 | |
| 134 | AAVE/USDC | $153.83 | $1,707,899 | 01:57:15 27/01/2026 | |
| 135 | AAVE/USDT | $153.68 | $1,694,762 | 01:57:08 27/01/2026 | |
| 136 | AAVE/USDT | $154.46 | $1,663,981 | 02:00:12 27/01/2026 | |
| 137 | AAVE/USDT | $154.22 | $1,620,678 | 02:00:11 27/01/2026 | |
| 138 | AAVE/USDT | $154.46 | $1,607,962 | 02:00:12 27/01/2026 | |
| 139 | AAVE/USDT | $154.36 | $1,605,846 | 02:00:12 27/01/2026 | |
| 140 | AAVE/USDT | $154.36 | $1,605,773 | 02:00:10 27/01/2026 | |
| 141 | AAVE/USDT | $154.43 | $1,604,116 | 02:00:12 27/01/2026 | |
| 142 | AAVE/BTC | $154.30 | $1,526,294 | 02:00:19 27/01/2026 | |
| 143 | AAVE/USDC | $153.65 | $1,501,773 | 01:57:11 27/01/2026 | |
| 144 | AAVE/USDT | $153.85 | $1,465,759 | 01:54:10 27/01/2026 | |
| 145 | AAVE/USDT | $153.52 | $1,432,732 | 01:48:12 27/01/2026 | |
| 146 | AAVE/USDT | $153.23 | $1,418,927 | 01:57:10 27/01/2026 | |
| 147 | AAVE/USDT | $153.49 | $1,410,663 | 01:57:24 27/01/2026 | |
| 148 | AAVE/USDT | $154.03 | $1,410,311 | 02:00:15 27/01/2026 | |
| 149 | AAVE/USDC | $153.55 | $1,401,591 | 01:54:10 27/01/2026 | |
| 150 | AAVE/USDT | $153.78 | $1,353,613 | 01:57:08 27/01/2026 | |
| 151 | AAVE/USD | $154.37 | $1,321,204 | 02:00:10 27/01/2026 | |
| 152 | AAVE/USD | $154.37 | $1,321,204 | 02:00:12 27/01/2026 | |
| 153 | AAVE/USDT | $154.52 | $1,270,185 | 02:00:15 27/01/2026 | |
| 154 | AAVE/USDT | $153.40 | $1,262,661 | 01:57:12 27/01/2026 | |
| 155 | AAVE/USDC | $154.20 | $1,200,047 | 02:00:15 27/01/2026 | |
| 156 | AAVE/USDT | $153.98 | $1,190,798 | 02:00:19 27/01/2026 | |
| 157 | AAVE/USDT | $153.76 | $1,170,914 | 01:54:07 27/01/2026 | |
| 158 | AAVE/USDT | $153.76 | $1,155,111 | 01:57:07 27/01/2026 | |
| 159 | AAVE/USD | $154.03 | $1,119,529 | 01:59:53 27/01/2026 | |
| 160 | AAVE/USDT | $153.66 | $1,082,162 | 01:57:10 27/01/2026 | |
| 161 | AAVE/USDT | $154.32 | $1,065,761 | 02:00:15 27/01/2026 | |
| 162 | AAVE/USDT | $153.71 | $1,036,472 | 01:57:10 27/01/2026 | |
| 163 | AAVE/USDT | $153.68 | $1,021,549 | 01:54:11 27/01/2026 | |
| 164 | AAVE/USDT | $154.40 | $1,014,814 | 02:03:17 27/01/2026 | |
| 165 | AAVE/vAAVE | $153.72 | $1,006,321 | 01:57:10 27/01/2026 | |
| 166 | AAVE/USDT | $153.69 | $972,155 | 01:57:08 27/01/2026 | |
| 167 | AAVE/WETH | $153.88 | $958,914 | 01:58:35 27/01/2026 | |
| 168 | AAVE/USDT | $153.67 | $943,119 | 01:57:09 27/01/2026 | |
| 169 | AAVE/USDT | $153.69 | $916,852 | 01:57:07 27/01/2026 | |
| 170 | AAVE/USDT | $153.60 | $877,330 | 01:57:16 27/01/2026 | |
| 171 | AAVE/USDC | $153.70 | $855,305 | 01:54:07 27/01/2026 | |
| 172 | AAVE/USDT | $154.45 | $847,914 | 02:00:16 27/01/2026 | |
| 173 | AAVE/USDT | $154.28 | $819,951 | 02:00:11 27/01/2026 | |
| 174 | AAVE/USD | $154.35 | $813,604 | 02:00:16 27/01/2026 | |
| 175 | AAVE/KRW | $156.19 | $800,277 | 01:56:23 27/01/2026 | |
| 176 | AAVE/USDC | $154.18 | $761,370 | 02:00:09 27/01/2026 | |
| 177 | AAVE/USD | $154.34 | $745,736 | 02:03:15 27/01/2026 | |
| 178 | AAVE/USDT | $153.69 | $740,210 | 01:57:11 27/01/2026 | |
| 179 | AAVE/USDT | $153.70 | $646,061 | 01:57:08 27/01/2026 | |
| 180 | AAVE/USDT | $153.68 | $606,655 | 01:57:11 27/01/2026 | |
| 181 | AAVE/USDT | $153.69 | $598,289 | 01:57:11 27/01/2026 | |
| 182 | AAVE/USDT | $153.68 | $592,946 | 01:54:07 27/01/2026 | |
| 183 | AAVE/USDT | $153.75 | $587,971 | 01:57:08 27/01/2026 | |
| 184 | AAVE/BTC | $153.44 | $581,091 | 01:57:10 27/01/2026 | |
| 185 | AAVE/USDT | $153.69 | $574,222 | 01:57:08 27/01/2026 | |
| 186 | AAVE/USDT | $154.31 | $552,301 | 02:00:14 27/01/2026 | |
| 187 | AAVE/USDC | $153.56 | $547,045 | 01:54:16 27/01/2026 | |
| 188 | AAVE/USDT | $154.22 | $528,266 | 02:00:12 27/01/2026 | |
| 189 | AAVE/USDT | $153.71 | $527,878 | 01:57:10 27/01/2026 | |
| 190 | AAVE/USDT | $154.46 | $527,864 | 02:00:10 27/01/2026 | |
| 191 | AAVE/USDT | $154.31 | $516,027 | 02:00:13 27/01/2026 | |
| 192 | AAVE/USDC | $153.66 | $494,787 | 01:57:07 27/01/2026 | |
| 193 | AAVE/USDT | $153.68 | $489,408 | 01:57:07 27/01/2026 | |
| 194 | AAVE/USD | $154.00 | $474,172 | 01:59:56 27/01/2026 | |
| 195 | AAVE/USDT | $153.72 | $435,900 | 01:54:12 27/01/2026 | |
| 196 | AAVE/USDT | $154.47 | $428,865 | 02:00:11 27/01/2026 | |
| 197 | AAVE/USDT | $154.46 | $427,040 | 02:00:12 27/01/2026 | |
| 198 | WETH/AAVE | $2,914.07 | $410,392 | 01:50:22 27/01/2026 | |
| 199 | AAVE/KRW | $156.39 | $399,364 | 01:59:54 27/01/2026 | |
| 200 | AAVE/EUR | $153.78 | $388,940 | 01:56:59 27/01/2026 | |
| 201 | AAVE/USDT | $154.38 | $375,238 | 02:00:15 27/01/2026 | |
| 202 | AAVE/USD | $154.54 | $368,841 | 02:03:15 27/01/2026 | |
| 203 | AAVE/TRY | $153.68 | $360,180 | 01:56:23 27/01/2026 | |
| 204 | AAVE/USDT | $153.45 | $357,859 | 01:57:10 27/01/2026 | |
| 205 | AAVE/XRP | $153.69 | $355,978 | 01:57:08 27/01/2026 | |
| 206 | AAVE/USDT | $153.89 | $320,226 | 02:00:18 27/01/2026 | |
| 207 | AAVE/USDT | $153.70 | $305,796 | 01:54:11 27/01/2026 | |
| 208 | AAVE/USDT | $153.63 | $305,733 | 01:54:15 27/01/2026 | |
| 209 | AAVE/BTC | $153.75 | $290,815 | 01:56:42 27/01/2026 | |
| 210 | AAVE/USDT | $154.23 | $285,122 | 02:00:09 27/01/2026 | |
| 211 | AAVE/USDT | $153.77 | $284,822 | 01:54:15 27/01/2026 | |
| 212 | AAVE/USDT | $153.69 | $284,559 | 01:57:09 27/01/2026 | |
| 213 | AAVE/USDC | $153.65 | $282,294 | 01:57:10 27/01/2026 | |
| 214 | AAVE/USDT | $154.46 | $278,189 | 02:00:13 27/01/2026 | |
| 215 | AAVE/ETH | $153.60 | $278,184 | 01:57:16 27/01/2026 | |
| 216 | AAVE/USDT | $153.70 | $269,284 | 01:54:11 27/01/2026 | |
| 217 | AAVE/BTC | $251.83 | $267,946 | 02:00:13 27/01/2026 | |
| 218 | AAVE/USDC | $153.53 | $261,726 | 01:57:16 27/01/2026 | |
| 219 | AAVE/USDC | $153.80 | $257,609 | 01:54:07 27/01/2026 | |
| 220 | AAVE/USDC | $153.80 | $257,609 | 01:54:10 27/01/2026 | |
| 221 | AAVE/USDC | $153.63 | $256,579 | 01:57:12 27/01/2026 | |
| 222 | AAVE/EUR | $153.93 | $255,324 | 01:57:09 27/01/2026 | |
| 223 | AAVE/ETH | $239.48 | $253,088 | 02:00:13 27/01/2026 | |
| 224 | AAVE/USDT | $154.70 | $252,046 | 02:00:12 27/01/2026 | |
| 225 | AAVE/USDT | $154.31 | $249,609 | 02:00:12 27/01/2026 | |
| 226 | AAVE/USDC | $153.64 | $233,460 | 02:00:15 27/01/2026 | |
| 227 | AAVE/USD | $153.60 | $230,370 | 01:57:15 27/01/2026 | |
| 228 | AAVE/EUR | $154.12 | $224,910 | 01:59:24 27/01/2026 | |
| 229 | AAVE/USDT | $154.02 | $224,764 | 01:59:53 27/01/2026 | |
| 230 | AAVE/USDC | $153.57 | $221,600 | 01:54:16 27/01/2026 | |
| 231 | AAVE/EUR | $153.68 | $216,521 | 01:57:10 27/01/2026 | |
| 232 | WETH/AAVE | $2,923.39 | $203,601 | 01:31:31 27/01/2026 | |
| 233 | AAVE/USDT | $153.71 | $187,302 | 01:54:10 27/01/2026 | |
| 234 | UNI/AAVE | $4.73 | $186,688 | 23:46:59 26/01/2026 | |
| 235 | AAVE/GBP | $153.76 | $179,491 | 01:56:59 27/01/2026 | |
| 236 | AAVE/USDT | $153.91 | $177,669 | 02:00:10 27/01/2026 | |
| 237 | AAVE/USDT | $153.61 | $172,690 | 01:54:11 27/01/2026 | |
| 238 | AAVE/TRY | $153.84 | $168,722 | 01:54:07 27/01/2026 | |
| 239 | AAVE/USDT | $154.46 | $166,913 | 02:00:14 27/01/2026 | |
| 240 | AAVE/ETH | $153.77 | $166,033 | 01:56:42 27/01/2026 | |
| 241 | USDC/AAVE | $1.0000 | $164,967 | 01:45:29 27/01/2026 | |
| 242 | AAVE/USDT | $153.62 | $163,675 | 01:57:15 27/01/2026 | |
| 243 | AAVE/USDT | $154.45 | $155,675 | 02:00:15 27/01/2026 | |
| 244 | AAVE/USD | $154.45 | $155,662 | 02:00:16 27/01/2026 | |
| 245 | AAVE/USD | $154.40 | $152,406 | 02:03:15 27/01/2026 | |
| 246 | AAVE/TRY | $153.59 | $149,634 | 01:56:42 27/01/2026 | |
| 247 | AAVE/USD | $154.54 | $147,472 | 02:04:19 27/01/2026 | |
| 248 | AAVE/USD | $154.36 | $147,330 | 02:03:15 27/01/2026 | |
| 249 | AAVE/ETH | $153.72 | $132,643 | 01:57:12 27/01/2026 | |
| 250 | AAVE/USDT | $153.81 | $130,840 | 01:57:10 27/01/2026 | |
| 251 | AAVE/USD | $153.76 | $130,477 | 01:54:11 27/01/2026 | |
| 252 | AAVE/BTC | $153.81 | $128,509 | 01:56:28 27/01/2026 | |
| 253 | AAVE/PLN | $154.11 | $122,204 | 01:57:07 27/01/2026 | |
| 254 | AAVE/USD | $153.75 | $115,739 | 01:57:10 27/01/2026 | |
| 255 | AAVE/EUR | $153.68 | $115,496 | 01:54:07 27/01/2026 | |
| 256 | AAVE/TRY | $153.59 | $106,956 | 01:57:13 27/01/2026 | |
| 257 | AAVE/USDT | $154.23 | $105,956 | 02:00:10 27/01/2026 | |
| 258 | AAVE/USDC | $154.34 | $104,892 | 02:00:12 27/01/2026 | |
| 259 | AAVE/USDC | $154.35 | $104,888 | 02:00:10 27/01/2026 | |
| 260 | AAVE/USD | $154.07 | $99,508.11 | 02:00:15 27/01/2026 | |
| 261 | AAVE/USDT | $153.82 | $99,031.14 | 01:57:07 27/01/2026 | |
| 262 | AAVE/USD | $153.48 | $96,670.59 | 01:57:07 27/01/2026 | |
| 263 | AAVE/EUR | $153.47 | $95,517.25 | 01:57:07 27/01/2026 | |
| 264 | WETH/AAVE | $2,913.77 | $94,407.28 | 01:59:39 27/01/2026 | |
| 265 | AAVE/VNDC | $154.40 | $94,076.23 | 02:00:16 27/01/2026 | |
| 266 | AAVE/USDC | $154.07 | $91,991.83 | 01:57:07 27/01/2026 | |
| 267 | AAVE/USDT | $154.04 | $91,644.79 | 01:54:07 27/01/2026 | |
| 268 | AAVE/USDT | $154.04 | $91,644.79 | 01:54:10 27/01/2026 | |
| 269 | AAVE/TRY | $153.74 | $88,582.01 | 01:57:07 27/01/2026 | |
| 270 | AAVE/MORPHO | $153.70 | $83,756.01 | 01:46:35 27/01/2026 | |
| 271 | AAVE/USDT | $153.74 | $78,172.19 | 01:54:08 27/01/2026 | |
| 272 | ETH/AAVE | $2,925.79 | $76,537.82 | 01:57:23 27/01/2026 | |
| 273 | AAVE/USD | $153.49 | $75,102.87 | 02:00:08 27/01/2026 | |
| 274 | AAVE/USDT | $208.49 | $71,997.96 | 01:57:07 27/01/2026 | |
| 275 | AAVE/USDT | $153.68 | $70,344.78 | 02:00:16 27/01/2026 | |
| 276 | AAVE/USDC | $153.66 | $69,557.37 | 01:57:08 27/01/2026 | |
| 277 | AAVE/USDT | $154.22 | $69,503.16 | 02:00:08 27/01/2026 | |
| 278 | AAVE/USDT | $153.82 | $65,886.87 | 01:57:09 27/01/2026 | |
| 279 | AAVE/USDT | $154.20 | $60,409.19 | 02:00:09 27/01/2026 | |
| 280 | AAVE/USDT | $153.86 | $59,747.87 | 01:57:07 27/01/2026 | |
| 281 | AAVE/USDT | $154.23 | $59,405.62 | 02:00:10 27/01/2026 | |
| 282 | AAVE/PHP | $154.13 | $57,868.14 | 01:57:07 27/01/2026 | |
| 283 | AAVE/EUR | $153.68 | $55,291.42 | 01:57:10 27/01/2026 | |
| 284 | AAVE/USDT | $154.39 | $55,091.55 | 02:00:17 27/01/2026 | |
| 285 | AAVE/USDC | $153.99 | $53,325.85 | 01:57:07 27/01/2026 | |
| 286 | AAVE/USDT | $153.67 | $53,276.79 | 01:54:07 27/01/2026 | |
| 287 | WETH/AAVE | $2,913.92 | $52,249.30 | 01:59:45 27/01/2026 | |
| 288 | USDC/AAVE | $0.9936 | $50,744.12 | 01:33:00 27/01/2026 | |
| 289 | AAVE/USDT | $153.79 | $49,714.46 | 02:00:08 27/01/2026 | |
| 290 | AAVE/USDT | $153.73 | $49,693.58 | 01:59:54 27/01/2026 | |
| 291 | AAVE/USDT | $153.66 | $49,248.41 | 01:57:15 27/01/2026 | |
| 292 | WETH/AAVE | $2,917.99 | $48,754.00 | 00:42:05 27/01/2026 | |
| 293 | AAVE/ETH | $154.15 | $48,106.32 | 02:00:13 27/01/2026 | |
| 294 | AAVE/USD | $153.21 | $46,110.38 | 01:59:53 27/01/2026 | |
| 295 | AAVE/USDT | $153.73 | $45,276.41 | 01:57:07 27/01/2026 | |
| 296 | AAVE/USDC | $153.40 | $45,035.55 | 01:45:35 27/01/2026 | |
| 297 | AAVE/USD | $151.94 | $39,634.51 | 02:00:11 27/01/2026 | |
| 298 | AAVE/BRL | $153.95 | $35,356.70 | 02:00:17 27/01/2026 | |
| 299 | AAVE/EUR | $153.71 | $33,307.68 | 01:59:53 27/01/2026 | |
| 300 | AAVE/USDC | $154.26 | $32,968.06 | 01:31:23 27/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 27/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $656,977,130 với tỷ giá $153.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.