Aave AAVE
Xếp hạng #42
14:39:00 27/07/2026
Giá Aave (AAVE)
$102.01 9.44%
0.001564 BTC
2,681,744 VND
Thấp: $92.03
Cao: $102.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $101.21 | $390,377,364 | 13:58:08 27/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $101.16 | $326,521,312 | 13:54:08 27/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $101.10 | $199,269,450 | 13:57:15 27/07/2026 |
| 4 |  ASTX |
AAVE/USDT | $101.11 | $193,454,073 | 13:57:15 27/07/2026 |
| 5 |  Aivora Exchange |
AAVE/USDT | $101.09 | $162,169,382 | 13:57:15 27/07/2026 |
| 6 |  CoinChief |
AAVE/USDT | $101.10 | $154,817,880 | 13:57:16 27/07/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $101.09 | $147,046,291 | 13:54:17 27/07/2026 |
| 8 |  BingX |
AAVE/USDT | $101.06 | $110,350,395 | 13:57:17 27/07/2026 |
| 9 |  Binance |
AAVE/USDT | $100.92 | $97,525,432 | 13:51:16 27/07/2026 |
| 10 |  KTX |
AAVE/USDT | $101.09 | $83,368,358 | 13:57:15 27/07/2026 |
| 11 |  OrangeX |
AAVE/USDT | $101.10 | $74,024,885 | 13:57:16 27/07/2026 |
| 12 |  Deepcoin |
AAVE/USDT | $101.04 | $59,837,061 | 13:57:15 27/07/2026 |
| 13 |  FameEX |
AAVE/USDT | $101.09 | $59,331,268 | 13:54:17 27/07/2026 |
| 14 |  Ju.com |
AAVE/USDT | $101.08 | $50,698,079 | 13:57:16 27/07/2026 |
| 15 |  MEXC |
AAVE/USDT | $100.90 | $49,576,102 | 13:51:16 27/07/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $101.05 | $48,784,342 | 13:57:17 27/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $101.12 | $41,540,451 | 13:57:15 27/07/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $100.86 | $39,460,298 | 13:57:15 27/07/2026 |
| 19 |  Bybit |
AAVE/USDT | $100.91 | $38,460,705 | 13:51:16 27/07/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $101.04 | $38,103,900 | 13:57:15 27/07/2026 |
| 21 |  CoinW |
AAVE/USDT | $101.05 | $34,918,777 | 13:57:16 27/07/2026 |
| 22 |  BiKing |
AAVE/USDT | $101.10 | $32,451,364 | 13:57:16 27/07/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $101.09 | $32,057,135 | 13:57:15 27/07/2026 |
| 24 |  Hibt |
AAVE/USDT | $101.12 | $31,767,517 | 13:57:18 27/07/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $101.13 | $31,519,620 | 13:57:08 27/07/2026 |
| 26 |  Tapbit |
AAVE/USDT | $101.03 | $31,475,840 | 13:57:15 27/07/2026 |
| 27 | Bybit |
AAVE/USDT | $100.97 | $29,883,562 | 13:51:09 27/07/2026 |
| 28 |  Batonex |
AAVE/USDT | $101.04 | $29,310,183 | 13:57:16 27/07/2026 |
| 29 |  Koinbay |
AAVE/USDT | $100.99 | $25,905,309 | 13:54:15 27/07/2026 |
| 30 | BVOX |
AAVE/USDT | $101.14 | $25,598,193 | 13:57:07 27/07/2026 |
| 31 |  idax exchange |
AAVE/USDT | $101.04 | $25,105,517 | 13:57:17 27/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $101.04 | $25,104,229 | 13:57:16 27/07/2026 |
| 33 |  WHXEX |
AAVE/USDT | $101.04 | $25,104,229 | 13:57:16 27/07/2026 |
| 34 |  BlockFin |
AAVE/USDT | $101.06 | $24,826,008 | 13:54:15 27/07/2026 |
| 35 |  CoinP |
AAVE/USDT | $101.17 | $23,077,236 | 13:57:11 27/07/2026 |
| 36 |  Ourbit |
AAVE/USDT | $101.11 | $22,967,934 | 13:57:15 27/07/2026 |
| 37 |  BitradeX |
AAVE/USDT | $101.01 | $22,701,362 | 13:57:15 27/07/2026 |
| 38 |  WEEX |
AAVE/USDT | $101.04 | $20,941,419 | 13:57:17 27/07/2026 |
| 39 | Binance |
AAVE/USDT | $101.08 | $20,546,334 | 13:53:42 27/07/2026 |
| 40 |  KuCoin |
AAVE/USDT | $101.10 | $20,270,465 | 13:53:23 27/07/2026 |
| 41 |  Websea |
AAVE/USDT | $101.09 | $18,459,368 | 13:57:17 27/07/2026 |
| 42 | BiKing |
AAVE/USDT | $101.14 | $17,824,399 | 13:57:07 27/07/2026 |
| 43 |  Toobit |
AAVE/USDT | $101.04 | $17,080,784 | 13:57:16 27/07/2026 |
| 44 |  Zoomex |
AAVE/USDT | $101.09 | $16,082,376 | 13:57:16 27/07/2026 |
| 45 |  Bitbase |
AAVE/USDT | $100.92 | $15,346,861 | 13:51:17 27/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $101.05 | $15,237,857 | 13:57:40 27/07/2026 |
| 47 |  AstralX |
AAVE/USDT | $101.07 | $14,593,390 | 13:57:15 27/07/2026 |
| 48 |  MGBX |
AAVE/USDT | $101.09 | $14,386,366 | 13:57:16 27/07/2026 |
| 49 |  CrypFine |
AAVE/USDT | $101.04 | $14,313,056 | 13:57:15 27/07/2026 |
| 50 | Batonex |
AAVE/USDT | $101.21 | $14,171,486 | 13:57:07 27/07/2026 |
| 51 | CoinChief |
AAVE/USDT | $101.14 | $13,139,941 | 13:57:08 27/07/2026 |
| 52 |  BitMart |
AAVE/USDT | $101.08 | $13,097,202 | 13:57:16 27/07/2026 |
| 53 |  YEX |
AAVE/USDT | $101.04 | $12,910,864 | 13:57:16 27/07/2026 |
| 54 |  CoinTR |
AAVE/TRY | $100.99 | $12,450,432 | 13:54:07 27/07/2026 |
| 55 |  Hyperliquid |
AAVE/USDC | $101.09 | $12,023,667 | 13:51:26 27/07/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $101.04 | $11,893,962 | 13:57:17 27/07/2026 |
| 57 |  Bitget |
AAVE/USDT | $100.86 | $11,852,399 | 13:51:16 27/07/2026 |
| 58 |  Cofinex |
AAVE/USDT | $101.02 | $11,848,032 | 13:57:15 27/07/2026 |
| 59 | CoinW |
AAVE/USDT | $101.15 | $11,394,124 | 13:57:07 27/07/2026 |
| 60 |  Bitunix |
AAVE/USDT | $101.10 | $11,140,535 | 13:57:16 27/07/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $101.09 | $10,728,291 | 13:57:20 27/07/2026 |
| 62 |  UZX |
AAVE/USDT | $101.14 | $10,707,712 | 13:57:11 27/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $101.05 | $10,538,626 | 13:57:16 27/07/2026 |
| 64 |  CoinMy |
AAVE/USDT | $101.11 | $10,524,520 | 13:57:16 27/07/2026 |
| 65 |  Gate |
AAVE/USDT | $100.87 | $10,383,478 | 13:51:20 27/07/2026 |
| 66 |  WOO X Pro |
AAVE/USDT | $101.05 | $10,371,324 | 13:57:16 27/07/2026 |
| 67 |  BTCC |
AAVE/USDT | $101.12 | $10,244,075 | 13:57:08 27/07/2026 |
| 68 |  4E |
AAVE/USDT | $101.16 | $10,168,820 | 13:54:09 27/07/2026 |
| 69 |  P2B |
AAVE/USDT | $101.15 | $10,107,509 | 13:57:07 27/07/2026 |
| 70 | Ourbit |
AAVE/USDT | $101.12 | $10,051,238 | 13:57:07 27/07/2026 |
| 71 |  LBank |
AAVE/USDT | $101.11 | $9,903,853 | 13:57:16 27/07/2026 |
| 72 | Hibt |
AAVE/USDT | $101.15 | $9,216,880 | 13:57:11 27/07/2026 |
| 73 | Zoomex |
AAVE/USDT | $101.18 | $9,048,407 | 13:57:07 27/07/2026 |
| 74 | FameEX |
AAVE/USDT | $101.11 | $8,636,317 | 13:57:12 27/07/2026 |
| 75 | Gate |
AAVE/USDT | $101.12 | $8,475,496 | 13:53:24 27/07/2026 |
| 76 | Websea |
AAVE/USDT | $101.24 | $7,816,211 | 13:48:12 27/07/2026 |
| 77 |  AlphaX |
AAVE/USDT | $101.04 | $7,469,352 | 13:57:17 27/07/2026 |
| 78 | Binance |
AAVE/USDC | $100.85 | $7,191,736 | 13:51:16 27/07/2026 |
| 79 | CoinP |
AAVE/USDT | $101.06 | $6,512,490 | 13:57:15 27/07/2026 |
| 80 | BingX |
AAVE/USDC | $101.13 | $6,506,837 | 13:57:17 27/07/2026 |
| 81 | KuCoin |
AAVE/USDT | $100.91 | $6,429,324 | 13:51:19 27/07/2026 |
| 82 | WhiteBIT |
AAVE/USDT | $101.14 | $6,415,083 | 13:57:11 27/07/2026 |
| 83 |  KCEX |
AAVE/USDT | $101.10 | $6,385,508 | 13:57:15 27/07/2026 |
| 84 |  Pionex |
AAVE/ETH | $101.08 | $6,159,086 | 13:57:16 27/07/2026 |
| 85 |  Cryptomus |
AAVE/USDT | $101.02 | $5,994,912 | 13:51:11 27/07/2026 |
| 86 | OrangeX |
AAVE/USDT | $101.15 | $5,862,839 | 13:57:07 27/07/2026 |
| 87 |  Poloniex |
AAVE/USDT | $101.23 | $5,806,844 | 13:59:23 27/07/2026 |
| 88 | Toobit |
AAVE/USDT | $101.16 | $5,739,162 | 13:57:11 27/07/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $101.08 | $5,599,118 | 13:54:15 27/07/2026 |
| 90 |  YUBIT |
AAVE/USDT | $101.13 | $5,528,761 | 13:57:11 27/07/2026 |
| 91 | BitradeX |
AAVE/USDT | $101.16 | $5,271,784 | 13:57:07 27/07/2026 |
| 92 |  Grvt |
AAVE/USDT | $100.57 | $5,226,382 | 13:33:16 27/07/2026 |
| 93 | LBank |
AAVE/USDT | $101.11 | $4,473,321 | 13:57:08 27/07/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $101.12 | $4,295,881 | 13:57:11 27/07/2026 |
| 95 |  Echobit |
AAVE/USDT | $101.09 | $4,131,542 | 13:57:16 27/07/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $101.09 | $4,082,527 | 13:54:00 27/07/2026 |
| 97 |  OKX |
AAVE/USDT | $101.06 | $4,079,675 | 13:53:23 27/07/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $101.12 | $4,077,380 | 13:57:08 27/07/2026 |
| 99 | XT.COM |
AAVE/USDT | $101.15 | $4,058,613 | 13:57:12 27/07/2026 |
| 100 |  BloFin |
AAVE/USDT | $101.11 | $3,978,032 | 13:57:16 27/07/2026 |
| 101 |  EasiCoin |
AAVE/USDT | $101.11 | $3,751,492 | 13:57:16 27/07/2026 |
| 102 | YUBIT |
AAVE/USDT | $101.10 | $3,649,424 | 13:57:15 27/07/2026 |
| 103 | Echobit |
AAVE/USDT | $101.14 | $3,590,787 | 13:57:12 27/07/2026 |
| 104 |  BitxEX |
AAVE/USDT | $101.11 | $3,562,664 | 13:57:19 27/07/2026 |
| 105 |  Phemex |
AAVE/USDT | $101.12 | $3,328,898 | 13:57:16 27/07/2026 |
| 106 | AstralX |
AAVE/USDT | $101.15 | $3,317,102 | 13:57:11 27/07/2026 |
| 107 |  EVEDEX |
AAVE/USD | $101.71 | $3,057,823 | 14:03:15 27/07/2026 |
| 108 | Hotcoin |
AAVE/USDT | $101.19 | $2,978,190 | 13:51:09 27/07/2026 |
| 109 | CrypFine |
AAVE/USDT | $101.11 | $2,850,701 | 13:57:11 27/07/2026 |
| 110 | YEX |
AAVE/USDT | $101.14 | $2,838,880 | 13:57:12 27/07/2026 |
| 111 | CoinMy |
AAVE/USDT | $101.12 | $2,617,378 | 13:57:08 27/07/2026 |
| 112 | DigiFinex |
AAVE/USDT | $101.16 | $2,589,623 | 13:57:10 27/07/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $101.15 | $2,441,978 | 13:57:08 27/07/2026 |
| 114 |  Kraken |
AAVE/USD | $101.52 | $2,395,647 | 13:59:24 27/07/2026 |
| 115 |  Aster |
AAVE/USDT | $101.19 | $2,365,719 | 13:51:15 27/07/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $101.18 | $2,280,969 | 13:57:07 27/07/2026 |
| 117 |  HitBTC |
AAVE/USDT | $101.18 | $2,280,931 | 13:57:08 27/07/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $101.18 | $2,280,931 | 13:57:07 27/07/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $101.18 | $2,280,931 | 13:57:10 27/07/2026 |
| 120 | Biconomy.com |
AAVE/USDT | $101.14 | $2,259,718 | 13:57:11 27/07/2026 |
| 121 |  BitTap |
AAVE/USDT | $101.05 | $2,254,780 | 13:57:16 27/07/2026 |
| 122 |  Bitrue |
AAVE/USDT | $101.09 | $2,190,321 | 13:57:17 27/07/2026 |
| 123 |  x.me Exchange |
AAVE/USDT | $101.15 | $2,154,052 | 13:57:19 27/07/2026 |
| 124 |  OneEx |
AAVE/USDT | $101.15 | $2,106,763 | 13:57:07 27/07/2026 |
| 125 |  Bitstamp by Robinhood |
AAVE/USD | $101.55 | $2,087,299 | 13:59:23 27/07/2026 |
| 126 |  Upbit |
AAVE/KRW | $100.17 | $2,046,016 | 13:53:24 27/07/2026 |
| 127 | ASTX |
AAVE/USDT | $101.15 | $2,036,723 | 13:57:07 27/07/2026 |
| 128 | Ju.com |
AAVE/USDT | $101.18 | $2,034,056 | 13:57:08 27/07/2026 |
| 129 | Binance |
AAVE/USDC | $101.07 | $1,982,604 | 13:53:42 27/07/2026 |
| 130 |  AllinX |
AAVE/USDT | $101.13 | $1,914,467 | 13:57:08 27/07/2026 |
| 131 |  BitDelta |
AAVE/USDT | $101.15 | $1,837,432 | 13:54:11 27/07/2026 |
| 132 | Pionex |
AAVE/USDT | $101.05 | $1,801,274 | 13:57:16 27/07/2026 |
| 133 | Tapbit |
AAVE/USDT | $101.11 | $1,777,902 | 13:57:11 27/07/2026 |
| 134 | BlockFin |
AAVE/USDT | $101.02 | $1,755,395 | 13:54:07 27/07/2026 |
| 135 | Bitcastle |
AAVE/USDT | $101.09 | $1,652,524 | 13:57:18 27/07/2026 |
| 136 | WhiteBIT |
AAVE/TRY | $101.01 | $1,650,653 | 13:57:11 27/07/2026 |
| 137 |  SuperEx |
AAVE/USDT | $101.67 | $1,613,587 | 13:57:12 27/07/2026 |
| 138 | BingX |
AAVE/USDT | $101.07 | $1,592,967 | 13:57:08 27/07/2026 |
| 139 |  Lighter |
AAVE/USDC | $101.20 | $1,574,721 | 13:57:15 27/07/2026 |
| 140 | SuperEx |
AAVE/BTC | $100.83 | $1,517,260 | 13:57:12 27/07/2026 |
| 141 |  PointPay |
AAVE/USDT | $101.18 | $1,504,210 | 13:57:07 27/07/2026 |
| 142 | BitMart |
AAVE/USDT | $101.17 | $1,472,750 | 13:57:08 27/07/2026 |
| 143 | WEEX |
AAVE/USDC | $101.14 | $1,399,055 | 13:57:08 27/07/2026 |
| 144 |  CoinEx |
AAVE/USDT | $101.07 | $1,388,812 | 13:57:15 27/07/2026 |
| 145 | KTX |
AAVE/USDT | $101.11 | $1,377,381 | 13:57:07 27/07/2026 |
| 146 |  GroveX |
AAVE/USDT | $101.04 | $1,325,253 | 13:48:10 27/07/2026 |
| 147 | Bitget |
AAVE/USDT | $101.03 | $1,308,420 | 13:51:52 27/07/2026 |
| 148 | Phemex |
AAVE/USDT | $101.09 | $1,268,043 | 13:57:08 27/07/2026 |
| 149 |  B2Z Exchange |
AAVE/USDT | $101.16 | $1,221,061 | 13:57:08 27/07/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $101.16 | $1,220,794 | 13:57:08 27/07/2026 |
| 151 |  BTSE |
AAVE/USDT | $101.16 | $1,220,503 | 13:57:07 27/07/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $101.15 | $1,193,137 | 13:57:12 27/07/2026 |
| 153 |  Coinbase International Exchange |
AAVE/USDC | $101.03 | $1,182,609 | 13:57:16 27/07/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $101.13 | $1,172,657 | 13:57:11 27/07/2026 |
| 155 | WEEX |
AAVE/USDT | $101.15 | $1,125,803 | 13:57:08 27/07/2026 |
| 156 | Pionex |
AAVE/USDT | $101.15 | $1,072,096 | 13:57:12 27/07/2026 |
| 157 | BloFin |
AAVE/USDT | $101.15 | $1,027,242 | 13:57:11 27/07/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $101.21 | $1,024,365 | 13:57:08 27/07/2026 |
| 159 | BTSE |
AAVE/USDT | $101.08 | $1,024,174 | 13:57:15 27/07/2026 |
| 160 | BITmarkets |
AAVE/USD | $101.21 | $1,024,113 | 13:57:08 27/07/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $101.12 | $1,023,623 | 13:57:15 27/07/2026 |
| 162 | BITmarkets |
AAVE/USDT | $101.08 | $1,023,222 | 13:57:15 27/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
AAVE/USD | $101.79 | $1,015,621 | 14:03:50 27/07/2026 |
| 164 |  MemeMax |
AAVE/USDC | $101.69 | $1,000,442 | 14:03:16 27/07/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $101.11 | $996,293 | 13:57:10 27/07/2026 |
| 166 |  Orderly |
AAVE/USDC | $101.06 | $986,756 | 13:57:16 27/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $101.23 | $983,287 | 13:47:47 27/07/2026 |
| 168 | Binance |
AAVE/USD | $100.82 | $947,698 | 13:51:51 27/07/2026 |
| 169 |  Picol |
AAVE/USDT | $101.15 | $945,561 | 13:57:08 27/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
AAVE/WETH | $101.13 | $942,233 | 13:51:59 27/07/2026 |
| 171 | WhiteBIT |
AAVE/WBT | $101.06 | $940,499 | 13:57:11 27/07/2026 |
| 172 | Bitbase |
AAVE/USDT | $101.14 | $936,329 | 13:57:07 27/07/2026 |
| 173 | Bitbaby |
AAVE/USDT | $101.12 | $932,216 | 13:54:12 27/07/2026 |
| 174 |  BYDFi |
AAVE/USDT | $101.16 | $885,853 | 13:54:11 27/07/2026 |
| 175 |  BitKan |
AAVE/USDT | $101.10 | $867,490 | 13:57:12 27/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,974.26 | $829,608 | 13:14:35 27/07/2026 |
| 177 | WOO X Pro |
AAVE/USDT | $101.17 | $792,026 | 13:57:11 27/07/2026 |
| 178 | Binance |
AAVE/BTC | $101.01 | $787,292 | 13:53:42 27/07/2026 |
| 179 |  AEGET |
AAVE/USDT | $101.10 | $777,384 | 13:57:16 27/07/2026 |
| 180 |  Coinstore |
AAVE/USDT | $100.86 | $678,240 | 13:54:09 27/07/2026 |
| 181 | WHXEX |
AAVE/BTC | $101.08 | $675,400 | 13:57:07 27/07/2026 |
| 182 |  Extended |
AAVE/USD | $101.74 | $673,970 | 14:03:16 27/07/2026 |
| 183 |  Crypto.com Exchange |
AAVE/USDT | $101.15 | $673,527 | 13:57:11 27/07/2026 |
| 184 | EasiCoin |
AAVE/USDT | $101.15 | $633,504 | 13:57:08 27/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
AAVE/WETH | $100.56 | $624,185 | 13:49:47 27/07/2026 |
| 186 |  Venus |
AAVE/vAAVE | $101.07 | $613,933 | 13:57:07 27/07/2026 |
| 187 | Bitbaby |
AAVE/USDC | $101.04 | $612,806 | 13:54:15 27/07/2026 |
| 188 | KCEX |
AAVE/USDT | $101.13 | $605,776 | 13:57:08 27/07/2026 |
| 189 | Binance |
AAVE/TRY | $100.97 | $605,537 | 13:53:42 27/07/2026 |
| 190 |  Azbit |
AAVE/USDT | $101.02 | $593,731 | 13:57:07 27/07/2026 |
| 191 | XT.COM |
AAVE/USD | $101.00 | $590,906 | 13:57:40 27/07/2026 |
| 192 | Bitrue |
AAVE/XRP | $101.11 | $587,874 | 13:57:12 27/07/2026 |
| 193 |  Niza.io |
AAVE/USD | $101.08 | $581,645 | 13:54:12 27/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
AAVE/USDC | $101.21 | $578,294 | 13:47:35 27/07/2026 |
| 195 |  SunX |
AAVE/USDT | $101.70 | $577,572 | 14:03:16 27/07/2026 |
| 196 | Koinbay |
AAVE/USDC | $101.14 | $577,474 | 13:54:10 27/07/2026 |
| 197 |  Backpack Exchange |
AAVE/USDC | $100.97 | $561,506 | 13:57:15 27/07/2026 |
| 198 | idax exchange |
AAVE/USDC | $101.14 | $558,313 | 13:57:10 27/07/2026 |
| 199 | WHXEX |
AAVE/USDC | $101.15 | $558,275 | 13:57:07 27/07/2026 |
| 200 | x.me Exchange |
AAVE/USDT | $101.16 | $532,978 | 13:57:12 27/07/2026 |
| 201 | Bitunix |
AAVE/USDT | $101.14 | $500,132 | 13:57:10 27/07/2026 |
| 202 | Koinbay |
AAVE/USDT | $101.05 | $499,466 | 13:54:10 27/07/2026 |
| 203 | Phemex |
AAVE/USDC | $101.11 | $477,138 | 13:57:16 27/07/2026 |
| 204 |  Bitvavo |
AAVE/EUR | $101.05 | $476,457 | 13:57:09 27/07/2026 |
| 205 | WHXEX |
AAVE/USDT | $101.14 | $475,756 | 13:57:07 27/07/2026 |
| 206 | Blockfinex |
AAVE/USDT | $101.14 | $475,751 | 13:57:08 27/07/2026 |
| 207 | idax exchange |
AAVE/USDT | $101.14 | $475,742 | 13:57:10 27/07/2026 |
| 208 | BYDFi |
AAVE/USDT | $101.02 | $470,169 | 13:57:16 27/07/2026 |
| 209 |  EdgeX |
AAVE/USD | $101.09 | $464,919 | 13:57:15 27/07/2026 |
| 210 |  Binibit |
AAVE/USDT | $100.36 | $462,212 | 13:57:07 27/07/2026 |
| 211 | P2B |
AAVE/USDC | $101.12 | $452,891 | 13:57:07 27/07/2026 |
| 212 |  LeveX |
AAVE/USDT | $101.05 | $447,218 | 13:57:15 27/07/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $100.93 | $436,319 | 13:57:10 27/07/2026 |
| 214 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,435 | 13:57:07 27/07/2026 |
| 215 | YEX |
AAVE/USD | $100.95 | $405,769 | 13:57:16 27/07/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/TRY | $101.31 | $396,399 | 13:59:23 27/07/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $100.95 | $378,828 | 13:54:09 27/07/2026 |
| 218 | WhiteBIT |
AAVE/EUR | $101.12 | $369,469 | 13:57:11 27/07/2026 |
| 219 | Bitunix |
AAVE/USDC | $101.00 | $359,535 | 13:57:16 27/07/2026 |
| 220 | MGBX |
AAVE/USDT | $101.15 | $357,748 | 13:57:08 27/07/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $101.16 | $344,861 | 13:57:11 27/07/2026 |
| 222 |  ZKE |
AAVE/USDC | $101.14 | $334,996 | 13:57:12 27/07/2026 |
| 223 | BitTap |
AAVE/USDT | $101.14 | $327,848 | 13:57:11 27/07/2026 |
| 224 |  ADEN |
AAVE/USDT | $101.07 | $325,311 | 13:57:52 27/07/2026 |
| 225 | Binance |
AAVE/ETH | $101.15 | $297,777 | 13:53:42 27/07/2026 |
| 226 | 4E |
AAVE/USDT | $101.10 | $290,683 | 13:54:15 27/07/2026 |
| 227 | ZKE |
AAVE/USDT | $101.14 | $285,456 | 13:57:12 27/07/2026 |
| 228 |  BigONE |
AAVE/USDT | $101.13 | $285,170 | 13:54:07 27/07/2026 |
| 229 | Bitbase |
AAVE/USDC | $101.17 | $274,273 | 13:57:07 27/07/2026 |
| 230 |  ApeX Omni |
AAVE/USDT | $101.10 | $272,349 | 13:57:17 27/07/2026 |
| 231 |  Binance TR |
AAVE/TRY | $100.99 | $251,211 | 13:57:13 27/07/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $101.14 | $251,139 | 13:54:09 27/07/2026 |
| 233 | Bitget |
AAVE/PERP | $100.79 | $242,212 | 13:51:16 27/07/2026 |
| 234 | Cofinex |
AAVE/USDC | $100.87 | $241,759 | 13:57:15 27/07/2026 |
| 235 |  Bitazza |
AAVE/USDT | $101.12 | $240,234 | 13:57:13 27/07/2026 |
| 236 | XT.COM |
AAVE/ETH | $101.16 | $238,152 | 13:57:12 27/07/2026 |
| 237 |  Bithumb |
AAVE/KRW | $99.50 | $235,851 | 13:59:24 27/07/2026 |
| 238 |  Blynex |
AAVE/USDT | $101.13 | $232,425 | 13:57:11 27/07/2026 |
| 239 | MEXC |
AAVE/USDT | $100.93 | $230,760 | 13:51:11 27/07/2026 |
| 240 |  HTX |
AAVE/USDT | $100.74 | $230,749 | 13:39:19 27/07/2026 |
| 241 |  BiFinance |
AAVE/USDT | $101.15 | $225,653 | 13:57:12 27/07/2026 |
| 242 | HTX |
AAVE/USDT | $101.23 | $212,350 | 13:59:24 27/07/2026 |
| 243 |  CRMClick |
AAVE/USDT | $101.09 | $211,411 | 13:54:08 27/07/2026 |
| 244 | Kraken |
AAVE/EUR | $101.50 | $202,310 | 13:59:24 27/07/2026 |
| 245 |  PrimeXBT |
AAVE/USDT | $101.08 | $201,980 | 13:57:17 27/07/2026 |
| 246 | Bitunix |
AAVE/USD | $100.97 | $198,765 | 13:57:16 27/07/2026 |
| 247 | XT.COM |
AAVE/USDC | $101.13 | $198,226 | 13:57:12 27/07/2026 |
| 248 | CoinTR |
AAVE/USDT | $100.99 | $198,205 | 13:54:07 27/07/2026 |
| 249 |  Coincall |
AAVE/USD | $101.09 | $193,996 | 13:57:15 27/07/2026 |
| 250 |  Bit2Me |
AAVE/EUR | $101.00 | $190,482 | 13:57:09 27/07/2026 |
| 251 |  XXKK |
AAVE/USDT | $101.10 | $189,763 | 13:57:11 27/07/2026 |
| 252 | OKX |
AAVE/USDC | $101.11 | $183,844 | 13:53:23 27/07/2026 |
| 253 | Crypto.com Exchange |
AAVE/USD | $101.15 | $176,806 | 13:57:11 27/07/2026 |
| 254 | Cofinex |
AAVE/USD | $100.95 | $175,037 | 13:57:15 27/07/2026 |
| 255 | Bitget |
AAVE/USD | $100.80 | $173,003 | 13:51:16 27/07/2026 |
| 256 |  LMAX Digital |
AAVE/USD | $100.16 | $171,439 | 13:57:07 27/07/2026 |
| 257 |  XBO.com |
AAVE/USDT | $101.25 | $169,730 | 13:57:07 27/07/2026 |
| 258 |  Pacifica |
AAVE/USD | $101.73 | $166,060 | 14:03:15 27/07/2026 |
| 259 | BtcTurk | Kripto |
AAVE/USDT | $101.22 | $163,369 | 13:59:23 27/07/2026 |
| 260 | Bitbase |
AAVE/USDC | $100.90 | $160,967 | 13:51:17 27/07/2026 |
| 261 | EasiCoin |
AAVE/USDC | $101.15 | $155,222 | 13:57:08 27/07/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $101.21 | $153,152 | 13:57:08 27/07/2026 |
| 263 | BITmarkets |
AAVE/USDC | $101.21 | $153,114 | 13:57:08 27/07/2026 |
| 264 |  Bybit EU |
AAVE/USDC | $101.13 | $148,915 | 13:57:07 27/07/2026 |
| 265 |  Bitfinex |
AAVE/USD | $101.60 | $145,583 | 13:59:23 27/07/2026 |
| 266 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,966.73 | $143,634 | 13:59:45 27/07/2026 |
| 267 | WHXEX |
AAVE/ETH | $101.12 | $143,338 | 13:57:07 27/07/2026 |
| 268 | OKX |
AAVE/EUR | $101.18 | $139,957 | 13:53:23 27/07/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $101.09 | $134,824 | 13:57:12 27/07/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $574.99 | $134,231 | 13:51:32 27/07/2026 |
| 271 |  CoinCola |
AAVE/USDT | $101.15 | $131,869 | 13:57:07 27/07/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08623 | $127,539 | 11:36:47 27/07/2026 |
| 273 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $123,627 | 13:59:01 27/07/2026 |
| 274 | CoinEx |
AAVE/USDT | $101.50 | $123,613 | 13:59:53 27/07/2026 |
| 275 | MEXC |
AAVE/USDC | $100.85 | $120,705 | 13:51:16 27/07/2026 |
| 276 |  Gemini |
AAVE/USD | $100.70 | $119,018 | 13:59:24 27/07/2026 |
| 277 | Coinbase Exchange |
AAVE/BTC | $100.30 | $118,181 | 13:54:00 27/07/2026 |
| 278 |  SecondBTC |
AAVE/USDT | $101.09 | $117,755 | 13:57:14 27/07/2026 |
| 279 | Coinbase Exchange |
AAVE/EUR | $101.14 | $112,158 | 13:53:29 27/07/2026 |
| 280 |  Koinpark |
AAVE/USDT | $101.07 | $106,977 | 13:45:08 27/07/2026 |
| 281 | XBO.com |
AAVE/USD | $100.98 | $106,131 | 13:57:07 27/07/2026 |
| 282 | MEXC |
AAVE/USD1 | $100.89 | $103,179 | 13:51:16 27/07/2026 |
| 283 | Coinbase Exchange |
AAVE/GBP | $100.73 | $101,157 | 13:54:00 27/07/2026 |
| 284 | XBO.com |
AAVE/EUR | $101.22 | $96,640.98 | 13:57:07 27/07/2026 |
| 285 | Uniswap v4 (Ethereum) |
AAVE/USDC | $101.15 | $92,560.40 | 13:47:23 27/07/2026 |
| 286 | Bitfinex |
AAVE/USDT | $101.00 | $85,700.32 | 13:59:23 27/07/2026 |
| 287 | BYDFi |
AAVE/USDC | $100.95 | $81,547.45 | 13:57:16 27/07/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $76,772.65 | 13:58:29 27/07/2026 |
| 289 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $72,910.20 | 13:59:10 27/07/2026 |
| 290 | Bitstamp by Robinhood |
AAVE/EUR | $101.25 | $70,921.76 | 13:59:23 27/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,966.06 | $70,587.47 | 13:59:45 27/07/2026 |
| 292 | Bitrue |
AAVE/USDC | $101.14 | $70,531.81 | 13:57:12 27/07/2026 |
| 293 | Gems Trade |
AAVE/USDC | $95.64 | $69,692.90 | 16:09:11 24/07/2026 |
| 294 |  Kanga Exchange |
AAVE/PLN | $101.73 | $68,089.74 | 13:57:07 27/07/2026 |
| 295 | Kanga Exchange |
AAVE/USDC | $101.12 | $67,222.43 | 13:57:07 27/07/2026 |
| 296 | HitBTC |
AAVE/BTC | $101.12 | $66,569.82 | 13:57:08 27/07/2026 |
| 297 | Mandala Exchange |
AAVE/BTC | $101.12 | $66,569.82 | 13:57:07 27/07/2026 |
| 298 | Gleec BTC |
AAVE/BTC | $101.12 | $66,569.82 | 13:57:10 27/07/2026 |
| 299 |  Changelly |
AAVE/BTC | $100.97 | $66,558.00 | 13:54:09 27/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $65,169.63 | 13:32:35 27/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:08 27/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,377,364 với tỷ giá $101.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.