Aave AAVE
Xếp hạng #42
05:24:48 13/11/2026
Giá Aave (AAVE)
$113.60 -7.38%
0.001591 BTC
2,952,035 VND
Thấp: $111.09
Cao: $122.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $113.66 | $780,622,162 | 05:01:11 13/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $113.96 | $421,726,435 | 04:57:08 13/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $113.85 | $203,654,679 | 04:57:16 13/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $113.88 | $183,187,236 | 04:57:16 13/11/2026 |
| 5 |  Binance |
AAVE/USDT | $113.96 | $114,700,977 | 04:54:17 13/11/2026 |
| 6 |  BASEKX |
AAVE/USDT | $113.71 | $111,149,471 | 05:00:15 13/11/2026 |
| 7 |  KTX |
AAVE/USDT | $113.72 | $95,509,094 | 05:00:15 13/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $114.15 | $88,533,204 | 04:51:16 13/11/2026 |
| 9 |  Tapbit |
AAVE/USDT | $113.90 | $73,335,339 | 04:57:15 13/11/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $113.96 | $68,488,976 | 05:00:14 13/11/2026 |
| 11 |  FameEX |
AAVE/USDT | $113.86 | $66,678,360 | 04:57:23 13/11/2026 |
| 12 |  BingX |
AAVE/USDT | $113.87 | $62,443,274 | 04:57:20 13/11/2026 |
| 13 |  Toobit |
AAVE/USDT | $113.86 | $58,355,412 | 04:57:16 13/11/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $113.73 | $57,054,302 | 05:00:17 13/11/2026 |
| 15 |  CoinW |
AAVE/USDT | $113.87 | $56,884,888 | 04:57:16 13/11/2026 |
| 16 |  CrypFine |
AAVE/USDT | $113.92 | $50,382,036 | 04:57:15 13/11/2026 |
| 17 |  KuCoin |
AAVE/USDT | $114.01 | $42,091,843 | 04:54:19 13/11/2026 |
| 18 |  Hibt |
AAVE/USDT | $113.94 | $40,739,283 | 04:57:17 13/11/2026 |
| 19 |  Bybit |
AAVE/USDT | $113.97 | $40,064,776 | 04:54:16 13/11/2026 |
| 20 |  BlockFin |
AAVE/USDT | $113.75 | $37,670,067 | 05:00:15 13/11/2026 |
| 21 |  ASTX |
AAVE/USDT | $113.74 | $35,744,712 | 05:00:16 13/11/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $114.08 | $34,155,316 | 04:51:16 13/11/2026 |
| 23 |  Batonex |
AAVE/USDT | $113.77 | $34,119,246 | 05:00:15 13/11/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $113.72 | $33,913,085 | 05:00:17 13/11/2026 |
| 25 |  BitradeX |
AAVE/USDT | $113.56 | $29,551,435 | 05:00:22 13/11/2026 |
| 26 |  BiKing |
AAVE/USDT | $113.73 | $28,764,273 | 05:00:16 13/11/2026 |
| 27 |  idax exchange |
AAVE/USDT | $113.70 | $28,474,488 | 05:00:17 13/11/2026 |
| 28 |  Koinbay |
AAVE/USDT | $113.89 | $28,111,897 | 04:57:15 13/11/2026 |
| 29 |  Ourbit |
AAVE/USDT | $113.88 | $25,854,867 | 04:57:16 13/11/2026 |
| 30 |  Buzzex |
AAVE/USDT | $113.97 | $21,462,690 | 04:57:08 13/11/2026 |
| 31 |  Websea |
AAVE/USDT | $113.83 | $20,967,075 | 05:00:16 13/11/2026 |
| 32 | FameEX |
AAVE/USDT | $113.97 | $20,898,273 | 04:57:08 13/11/2026 |
| 33 |  WEEX |
AAVE/USDT | $113.87 | $19,856,696 | 04:57:16 13/11/2026 |
| 34 | Bybit |
AAVE/USDT | $114.05 | $19,234,281 | 04:54:08 13/11/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $113.73 | $18,442,098 | 05:00:16 13/11/2026 |
| 36 |  Echobit |
AAVE/USDT | $113.85 | $18,366,409 | 04:57:16 13/11/2026 |
| 37 | Binance |
AAVE/USDT | $113.96 | $17,965,457 | 04:56:42 13/11/2026 |
| 38 |  XT.COM |
AAVE/USDT | $113.87 | $17,668,850 | 04:57:45 13/11/2026 |
| 39 |  AstralX |
AAVE/USDT | $113.87 | $17,347,517 | 04:57:15 13/11/2026 |
| 40 |  Zoomex |
AAVE/USDT | $113.87 | $15,682,748 | 04:57:16 13/11/2026 |
| 41 | Echobit |
AAVE/USDT | $113.96 | $15,341,466 | 04:57:12 13/11/2026 |
| 42 |  Hotcoin |
AAVE/USDT | $113.91 | $15,243,028 | 04:57:36 13/11/2026 |
| 43 | OmniX |
AAVE/USDT | $113.96 | $15,033,444 | 04:57:10 13/11/2026 |
| 44 |  BVOX |
AAVE/USDT | $113.94 | $14,550,318 | 04:54:15 13/11/2026 |
| 45 |  BitDelta |
AAVE/USDT | $114.06 | $14,439,351 | 04:57:07 13/11/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $113.79 | $14,019,536 | 04:57:15 13/11/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $113.71 | $13,206,794 | 05:00:15 13/11/2026 |
| 48 |  MEXC |
AAVE/USDT | $113.99 | $12,758,977 | 04:54:16 13/11/2026 |
| 49 |  OneBullEx |
AAVE/USDT | $113.71 | $12,696,478 | 05:00:15 13/11/2026 |
| 50 | KuCoin |
AAVE/USDT | $113.90 | $11,711,120 | 04:56:23 13/11/2026 |
| 51 |  DigiFinex |
AAVE/USDT | $113.93 | $10,746,920 | 04:57:16 13/11/2026 |
| 52 | CoinW |
AAVE/USDT | $113.98 | $10,620,669 | 04:57:07 13/11/2026 |
| 53 |  MGBX |
AAVE/USDT | $113.84 | $10,426,111 | 04:57:17 13/11/2026 |
| 54 |  Gate |
AAVE/USDT | $113.88 | $9,501,166 | 04:56:24 13/11/2026 |
| 55 |  UZX |
AAVE/USDT | $113.94 | $9,366,839 | 04:57:13 13/11/2026 |
| 56 |  Bitunix |
AAVE/USDT | $114.00 | $9,264,158 | 04:48:16 13/11/2026 |
| 57 |  Coinbase Exchange |
AAVE/USD | $113.92 | $9,089,273 | 04:56:59 13/11/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $114.06 | $9,070,810 | 04:54:26 13/11/2026 |
| 59 |  BTCC |
AAVE/USDT | $114.04 | $8,984,504 | 04:57:12 13/11/2026 |
| 60 |  4E |
AAVE/USDT | $113.96 | $8,890,543 | 04:57:11 13/11/2026 |
| 61 |  KCEX |
AAVE/USDT | $113.89 | $8,431,299 | 04:57:15 13/11/2026 |
| 62 | Gate |
AAVE/USDT | $113.95 | $7,995,870 | 04:54:20 13/11/2026 |
| 63 | Binance |
AAVE/USDC | $113.92 | $7,534,990 | 04:54:17 13/11/2026 |
| 64 |  BYDFi |
AAVE/USDT | $113.89 | $7,426,000 | 04:57:15 13/11/2026 |
| 65 | Ourbit |
AAVE/USDT | $113.96 | $7,356,464 | 04:57:11 13/11/2026 |
| 66 |  HitBTC |
AAVE/USDT | $114.04 | $6,868,563 | 04:57:08 13/11/2026 |
| 67 |  Mandala Exchange |
AAVE/USDT | $114.04 | $6,868,563 | 04:57:08 13/11/2026 |
| 68 |  Gleec BTC |
AAVE/USDT | $114.04 | $6,867,433 | 05:00:07 13/11/2026 |
| 69 |  FMFW.io |
AAVE/USDT | $114.00 | $6,865,685 | 04:54:08 13/11/2026 |
| 70 |  Bitget |
AAVE/USDT | $113.97 | $6,599,202 | 04:54:16 13/11/2026 |
| 71 |  Cofinex |
AAVE/USDT | $113.76 | $6,588,332 | 05:00:15 13/11/2026 |
| 72 | Toobit |
AAVE/USDT | $113.96 | $6,403,129 | 04:57:08 13/11/2026 |
| 73 |  Pionex |
AAVE/ETH | $113.88 | $5,915,979 | 04:57:16 13/11/2026 |
| 74 | Zoomex |
AAVE/USDT | $114.18 | $5,747,720 | 04:51:12 13/11/2026 |
| 75 |  LBank |
AAVE/USDT | $113.86 | $5,737,379 | 04:57:16 13/11/2026 |
| 76 |  AlphaX |
AAVE/USDT | $113.69 | $5,732,035 | 05:00:19 13/11/2026 |
| 77 | WhiteBIT |
AAVE/USDT | $113.97 | $5,676,357 | 04:57:07 13/11/2026 |
| 78 | Batonex |
AAVE/USDT | $113.96 | $5,654,309 | 05:00:07 13/11/2026 |
| 79 | Hibt |
AAVE/USDT | $113.95 | $5,383,448 | 04:57:09 13/11/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $113.72 | $5,348,235 | 05:00:20 13/11/2026 |
| 81 |  Poloniex |
AAVE/USDT | $113.98 | $5,242,904 | 04:59:53 13/11/2026 |
| 82 |  CRMClick |
AAVE/USDT | $114.07 | $5,186,569 | 04:57:07 13/11/2026 |
| 83 |  HTX |
AAVE/USDT | $114.06 | $5,185,708 | 04:59:25 13/11/2026 |
| 84 |  BitGW Exchange |
AAVE/USDT | $113.91 | $5,148,830 | 05:00:10 13/11/2026 |
| 85 |  OKX |
AAVE/USDT | $113.95 | $5,100,050 | 04:56:24 13/11/2026 |
| 86 |  EasiCoin |
AAVE/USDT | $113.71 | $5,067,098 | 05:00:16 13/11/2026 |
| 87 | WEEX |
AAVE/USDT | $113.95 | $5,018,985 | 04:57:09 13/11/2026 |
| 88 | OrangeX |
AAVE/USDT | $114.15 | $4,987,685 | 04:51:11 13/11/2026 |
| 89 |  SunX |
AAVE/USDT | $158.81 | $4,861,372 | 05:03:16 13/11/2026 |
| 90 |  YUBIT |
AAVE/USDT | $113.86 | $4,693,606 | 04:57:15 13/11/2026 |
| 91 |  Bitbase |
AAVE/USDT | $114.00 | $4,645,662 | 04:48:17 13/11/2026 |
| 92 |  OneEx |
AAVE/USDT | $113.82 | $4,343,555 | 05:00:08 13/11/2026 |
| 93 | AstralX |
AAVE/USDT | $113.96 | $3,940,797 | 04:57:07 13/11/2026 |
| 94 | BitradeX |
AAVE/USDT | $113.96 | $3,615,076 | 04:57:07 13/11/2026 |
| 95 |  Tebbit |
AAVE/USDT | $113.82 | $3,602,148 | 05:00:08 13/11/2026 |
| 96 | BiKing |
AAVE/USDT | $113.82 | $3,594,743 | 05:00:08 13/11/2026 |
| 97 |  Phemex |
AAVE/USDT | $113.88 | $3,583,693 | 04:57:15 13/11/2026 |
| 98 | XT.COM |
AAVE/USDT | $113.95 | $3,545,934 | 04:57:08 13/11/2026 |
| 99 | Tapbit |
AAVE/USDT | $113.96 | $3,391,658 | 04:57:11 13/11/2026 |
| 100 |  Coinstore |
AAVE/USDT | $113.93 | $3,216,936 | 04:57:07 13/11/2026 |
| 101 |  NEX Exchange |
AAVE/USDT | $113.87 | $2,986,400 | 05:00:08 13/11/2026 |
| 102 | YUBIT |
AAVE/USDT | $113.93 | $2,961,718 | 04:57:08 13/11/2026 |
| 103 |  Grvt |
AAVE/USDT | $113.06 | $2,914,911 | 01:48:17 13/11/2026 |
| 104 |  AEGET |
AAVE/USDT | $113.70 | $2,732,064 | 05:00:24 13/11/2026 |
| 105 |  Kraken |
AAVE/USD | $113.95 | $2,696,556 | 04:59:23 13/11/2026 |
| 106 | Hotcoin |
AAVE/USDT | $114.05 | $2,671,132 | 04:57:14 13/11/2026 |
| 107 |  x.me Exchange |
AAVE/USDT | $113.88 | $2,654,503 | 04:57:18 13/11/2026 |
| 108 | CrypFine |
AAVE/USDT | $113.96 | $2,586,970 | 04:57:11 13/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
AAVE/USD | $113.94 | $2,533,234 | 05:03:50 13/11/2026 |
| 110 | DigiFinex |
AAVE/USDT | $114.04 | $2,511,731 | 04:54:10 13/11/2026 |
| 111 |  Upbit |
AAVE/KRW | $115.72 | $2,506,095 | 04:56:24 13/11/2026 |
| 112 |  Bitrue |
AAVE/USDT | $113.89 | $2,486,566 | 04:57:16 13/11/2026 |
| 113 | Binance |
AAVE/USD | $113.92 | $2,476,709 | 04:54:51 13/11/2026 |
| 114 | Binance |
AAVE/USDC | $113.96 | $2,359,363 | 04:56:42 13/11/2026 |
| 115 |  Binibit |
AAVE/USDT | $114.14 | $2,344,393 | 05:00:12 13/11/2026 |
| 116 |  EVEDEX |
AAVE/USD | $113.75 | $2,257,656 | 05:00:16 13/11/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $113.96 | $2,227,338 | 04:57:11 13/11/2026 |
| 118 |  BloFin |
AAVE/USDT | $113.89 | $2,218,649 | 04:57:17 13/11/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $113.73 | $2,136,137 | 05:00:17 13/11/2026 |
| 120 |  P2B |
AAVE/USDT | $113.95 | $2,109,744 | 04:57:07 13/11/2026 |
| 121 | Bitcastle |
AAVE/USDT | $113.90 | $2,098,747 | 05:00:13 13/11/2026 |
| 122 | Pionex |
AAVE/USDT | $113.86 | $2,095,945 | 04:57:16 13/11/2026 |
| 123 | BlockFin |
AAVE/USDT | $113.94 | $2,004,421 | 05:00:08 13/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $114.47 | $2,003,556 | 04:02:47 13/11/2026 |
| 125 | ASTX |
AAVE/USDT | $113.81 | $1,818,583 | 05:00:09 13/11/2026 |
| 126 |  GroveX |
AAVE/USDT | $113.55 | $1,714,962 | 04:57:11 13/11/2026 |
| 127 |  SuperEx |
AAVE/USDT | $113.30 | $1,654,221 | 05:00:09 13/11/2026 |
| 128 | BingX |
AAVE/USD | $113.81 | $1,643,588 | 04:57:20 13/11/2026 |
| 129 | WEEX |
AAVE/USDC | $113.95 | $1,484,498 | 04:57:09 13/11/2026 |
| 130 |  BitTap |
AAVE/USDT | $113.69 | $1,469,300 | 05:00:17 13/11/2026 |
| 131 |  Lighter |
AAVE/USDC | $113.98 | $1,446,931 | 04:57:15 13/11/2026 |
| 132 | Bitget |
AAVE/USDT | $114.21 | $1,409,463 | 04:55:12 13/11/2026 |
| 133 | KCEX |
AAVE/USDT | $113.94 | $1,391,966 | 04:57:08 13/11/2026 |
| 134 | WhiteBIT |
AAVE/WBT | $114.06 | $1,329,205 | 04:57:07 13/11/2026 |
| 135 | EasiCoin |
AAVE/USDT | $113.80 | $1,317,142 | 05:00:08 13/11/2026 |
| 136 | WhiteBIT |
AAVE/TRY | $114.14 | $1,304,916 | 04:57:07 13/11/2026 |
| 137 |  Gems Trade |
AAVE/USDT | $130.19 | $1,283,491 | 20:33:09 08/11/2026 |
| 138 | Phemex |
AAVE/USDT | $113.92 | $1,220,506 | 04:57:08 13/11/2026 |
| 139 | BloFin |
AAVE/USDT | $114.05 | $1,185,807 | 04:57:11 13/11/2026 |
| 140 | Bitbase |
AAVE/USDT | $114.06 | $1,184,385 | 04:48:11 13/11/2026 |
| 141 | WhiteBIT |
AAVE/USDC | $114.11 | $1,121,769 | 04:57:07 13/11/2026 |
| 142 | Tebbit |
AAVE/USDT | $113.71 | $1,067,656 | 05:00:17 13/11/2026 |
| 143 |  Crypto.com Exchange |
AAVE/USDT | $113.93 | $1,060,316 | 04:57:08 13/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,014.15 | $1,053,965 | 04:02:47 13/11/2026 |
| 145 |  Deribit |
AAVE/USDC | $113.70 | $1,037,524 | 00:46:04 13/11/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $113.84 | $1,032,624 | 05:00:10 13/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
AAVE/WETH | $114.06 | $1,030,548 | 04:51:47 13/11/2026 |
| 148 |  COINSPACE |
AAVE/USDT | $113.77 | $989,182 | 05:00:07 13/11/2026 |
| 149 | BingX |
AAVE/USDT | $114.05 | $980,731 | 04:45:11 13/11/2026 |
| 150 |  PointPay |
AAVE/USDT | $114.04 | $952,814 | 04:48:07 13/11/2026 |
| 151 | Pionex |
AAVE/USDT | $113.96 | $952,399 | 04:57:07 13/11/2026 |
| 152 |  Bitstamp by Robinhood |
AAVE/USD | $113.95 | $847,512 | 04:59:23 13/11/2026 |
| 153 |  Variational |
AAVE/USDC | $113.89 | $844,453 | 04:57:18 13/11/2026 |
| 154 |  Picol |
AAVE/USDT | $113.80 | $840,709 | 05:00:10 13/11/2026 |
| 155 | Kraken |
AAVE/EUR | $114.03 | $736,264 | 04:59:23 13/11/2026 |
| 156 |  Bit2Me |
AAVE/EUR | $114.07 | $730,786 | 04:57:08 13/11/2026 |
| 157 |  TRAIEX |
AAVE/USDT | $113.82 | $704,740 | 05:00:07 13/11/2026 |
| 158 |  Azbit |
AAVE/USDT | $113.91 | $704,430 | 04:57:11 13/11/2026 |
| 159 | P2B |
AAVE/USDC | $113.95 | $689,370 | 04:57:07 13/11/2026 |
| 160 |  Metric (Ethereum) |
AAVE/USDC | $114.33 | $687,247 | 04:36:59 13/11/2026 |
| 161 | Bitbaby |
AAVE/USDC | $113.63 | $679,637 | 05:00:20 13/11/2026 |
| 162 |  Niza.io |
AAVE/USD | $113.95 | $678,729 | 05:00:12 13/11/2026 |
| 163 |  BitKan |
AAVE/USDT | $113.83 | $661,208 | 05:00:11 13/11/2026 |
| 164 | Bitbaby |
AAVE/USDT | $113.95 | $649,058 | 04:57:07 13/11/2026 |
| 165 | idax exchange |
AAVE/USDC | $113.87 | $647,752 | 05:00:09 13/11/2026 |
| 166 | Koinbay |
AAVE/USDC | $113.97 | $640,116 | 04:57:13 13/11/2026 |
| 167 |  Bitvavo |
AAVE/EUR | $114.17 | $578,871 | 04:57:13 13/11/2026 |
| 168 |  Aster |
AAVE/USDT | $113.91 | $554,177 | 04:54:15 13/11/2026 |
| 169 | XT.COM |
AAVE/USD | $113.82 | $550,581 | 04:57:45 13/11/2026 |
| 170 |  Kalshi |
AAVE/USD | $113.88 | $519,076 | 05:03:15 13/11/2026 |
| 171 | Biconomy.com |
AAVE/USDC | $113.98 | $515,378 | 04:57:11 13/11/2026 |
| 172 | Bitrue |
AAVE/XRP | $114.00 | $514,496 | 04:57:11 13/11/2026 |
| 173 | x.me Exchange |
AAVE/USDT | $113.95 | $513,452 | 04:57:08 13/11/2026 |
| 174 | Phemex |
AAVE/USDC | $113.81 | $511,295 | 04:57:15 13/11/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $114.08 | $496,769 | 05:00:12 13/11/2026 |
| 176 | Coinbase Exchange |
AAVE/EUR | $114.10 | $492,143 | 04:56:59 13/11/2026 |
| 177 |  LeveX |
AAVE/USDT | $113.72 | $466,136 | 05:00:15 13/11/2026 |
| 178 | OKX |
AAVE/USDC | $113.93 | $462,654 | 04:56:54 13/11/2026 |
| 179 | Bitunix |
AAVE/USDT | $114.07 | $457,060 | 04:48:07 13/11/2026 |
| 180 |  BigONE |
AAVE/USDT | $112.70 | $453,817 | 04:57:07 13/11/2026 |
| 181 | EasiCoin |
AAVE/USDC | $113.82 | $436,718 | 05:00:08 13/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
AAVE/USDC | $114.49 | $435,651 | 03:47:47 13/11/2026 |
| 183 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,309 | 05:00:11 13/11/2026 |
| 184 | idax exchange |
AAVE/USDT | $113.91 | $400,503 | 05:00:09 13/11/2026 |
| 185 | Koinbay |
AAVE/USDT | $113.97 | $395,392 | 04:57:13 13/11/2026 |
| 186 |  ZKE |
AAVE/USDC | $113.86 | $390,714 | 05:00:12 13/11/2026 |
| 187 |  Bithumb |
AAVE/KRW | $115.19 | $390,608 | 04:59:24 13/11/2026 |
| 188 |  PrimeXBT |
AAVE/USDT | $113.74 | $361,165 | 05:00:16 13/11/2026 |
| 189 | BitTap |
AAVE/USDT | $113.84 | $356,630 | 05:00:09 13/11/2026 |
| 190 | LBank |
AAVE/USDT | $113.90 | $355,668 | 04:57:13 13/11/2026 |
| 191 | Bitbase |
AAVE/USDC | $114.06 | $350,693 | 04:48:11 13/11/2026 |
| 192 | MGBX |
AAVE/USDT | $113.95 | $337,299 | 04:57:12 13/11/2026 |
| 193 | HTX |
AAVE/USDT | $113.89 | $333,736 | 04:57:17 13/11/2026 |
| 194 |  Venus |
AAVE/vAAVE | $114.07 | $329,788 | 04:57:07 13/11/2026 |
| 195 | Binance |
AAVE/TRY | $114.04 | $321,464 | 04:56:42 13/11/2026 |
| 196 |  Extended |
AAVE/USD | $113.85 | $303,673 | 05:03:16 13/11/2026 |
| 197 |  Backpack Exchange |
AAVE/USDC | $113.93 | $291,990 | 04:57:15 13/11/2026 |
| 198 | TRAIEX |
AAVE/USDC | $113.93 | $282,580 | 05:00:07 13/11/2026 |
| 199 | Bitunix |
AAVE/USDC | $113.89 | $280,245 | 04:48:16 13/11/2026 |
| 200 | Bitunix |
AAVE/USD | $113.96 | $264,007 | 04:48:16 13/11/2026 |
| 201 |  CriptoSwaps |
AAVE/USDT | $114.00 | $260,984 | 04:57:12 13/11/2026 |
| 202 |  CEX.IO |
AAVE/USD | $114.09 | $260,606 | 04:54:10 13/11/2026 |
| 203 |  Polymarket Perps |
AAVE/USD | $114.10 | $257,969 | 05:03:15 13/11/2026 |
| 204 |  Bitazza |
AAVE/USDT | $113.92 | $254,365 | 05:00:08 13/11/2026 |
| 205 | ZKE |
AAVE/USDT | $113.90 | $240,305 | 05:00:12 13/11/2026 |
| 206 | Cofinex |
AAVE/USDC | $113.68 | $237,251 | 05:00:15 13/11/2026 |
| 207 | XT.COM |
AAVE/USDC | $113.95 | $235,908 | 04:57:08 13/11/2026 |
| 208 |  Coincall |
AAVE/USD | $113.81 | $224,378 | 05:00:15 13/11/2026 |
| 209 |  EdgeX |
AAVE/USDC | $113.76 | $222,484 | 05:00:16 13/11/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $114.19 | $218,407 | 04:59:23 13/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.04 | $218,116 | 03:43:59 13/11/2026 |
| 212 | KTX |
AAVE/USDT | $113.84 | $213,387 | 05:00:11 13/11/2026 |
| 213 | MEXC |
AAVE/USDC | $113.91 | $211,462 | 04:54:16 13/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $653.97 | $204,433 | 04:55:00 13/11/2026 |
| 215 |  Binance TR |
AAVE/TRY | $114.04 | $200,945 | 04:57:10 13/11/2026 |
| 216 | BtcTurk | Kripto |
AAVE/USDT | $113.94 | $199,628 | 04:59:23 13/11/2026 |
| 217 |  CoinTR |
AAVE/USDT | $113.79 | $185,667 | 05:00:07 13/11/2026 |
| 218 | Niza.io |
AAVE/EUR | $114.02 | $184,649 | 05:00:12 13/11/2026 |
| 219 | CriptoSwaps |
AAVE/BTC | $112.89 | $180,756 | 04:57:12 13/11/2026 |
| 220 |  Pacifica |
AAVE/USD | $113.89 | $170,932 | 05:03:15 13/11/2026 |
| 221 | 4E |
AAVE/USDT | $113.72 | $168,177 | 05:00:19 13/11/2026 |
| 222 |  Revolut (UK) |
AAVE/EUR | $113.70 | $160,014 | 05:00:08 13/11/2026 |
| 223 |  Arcus |
AAVE/USD | $114.37 | $158,909 | 04:57:15 13/11/2026 |
| 224 | Revolut (UK) |
AAVE/USD | $113.81 | $157,488 | 05:00:08 13/11/2026 |
| 225 |  XBO.com |
AAVE/USDT | $113.90 | $148,312 | 05:00:07 13/11/2026 |
| 226 |  Tothemoon |
AAVE/USDT | $113.91 | $146,299 | 05:00:07 13/11/2026 |
| 227 |  SecondBTC |
AAVE/USDT | $114.00 | $145,095 | 04:57:07 13/11/2026 |
| 228 |  TxFlow |
AAVE/USDC | $113.89 | $138,689 | 04:58:14 13/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.13 | $134,447 | 04:55:35 13/11/2026 |
| 230 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,016.86 | $129,374 | 04:02:46 13/11/2026 |
| 231 |  BiFinance |
AAVE/USDT | $113.95 | $128,601 | 04:57:11 13/11/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,018.90 | $125,224 | 04:58:49 13/11/2026 |
| 233 |  Orderly |
AAVE/USDC | $113.82 | $122,894 | 05:00:16 13/11/2026 |
| 234 |  MemeMax |
AAVE/USDC | $113.88 | $122,888 | 05:03:16 13/11/2026 |
| 235 |  Bybit EU |
AAVE/USDC | $114.22 | $116,086 | 04:48:10 13/11/2026 |
| 236 | MEXC |
AAVE/USDT | $114.10 | $111,467 | 04:54:11 13/11/2026 |
| 237 | TxFlow |
AAVE/USDC | $114.00 | $109,817 | 04:54:15 13/11/2026 |
| 238 |  XXKK |
AAVE/USDT | $114.10 | $107,492 | 04:54:08 13/11/2026 |
| 239 | Coinbase Exchange |
AAVE/BTC | $114.38 | $105,687 | 04:56:29 13/11/2026 |
| 240 |  B2Z Exchange |
AAVE/USD | $113.75 | $105,649 | 05:00:15 13/11/2026 |
| 241 | TRAIEX |
AAVE/USDT | $113.67 | $105,577 | 05:00:15 13/11/2026 |
| 242 |  BTSE |
AAVE/USDT | $113.83 | $105,492 | 04:57:19 13/11/2026 |
| 243 |  O2 Exchange |
AAVE/USDC | $113.89 | $104,556 | 05:00:07 13/11/2026 |
| 244 |  BITmarkets |
AAVE/USDT | $113.67 | $101,133 | 05:00:15 13/11/2026 |
| 245 |  CoinCola |
AAVE/USDT | $113.90 | $100,988 | 05:00:07 13/11/2026 |
| 246 | CoinTR |
AAVE/TRY | $114.00 | $98,882.91 | 05:00:07 13/11/2026 |
| 247 | WhiteBIT |
AAVE/EUR | $114.23 | $98,634.84 | 04:57:07 13/11/2026 |
| 248 | Bitrue |
AAVE/USDC | $113.97 | $80,681.58 | 04:57:11 13/11/2026 |
| 249 | Bitget |
AAVE/USDC | $114.07 | $76,868.35 | 04:55:12 13/11/2026 |
| 250 | BYDFi |
AAVE/USDT | $114.19 | $76,725.82 | 04:57:11 13/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07305 | $74,742.39 | 22:18:23 12/11/2026 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,025.76 | $72,443.46 | 04:58:49 13/11/2026 |
| 253 |  Foxbit |
AAVE/BRL | $114.35 | $70,533.35 | 05:00:08 13/11/2026 |
| 254 |  Paribu |
AAVE/TRY | $114.01 | $70,337.66 | 04:58:23 13/11/2026 |
| 255 | BITmarkets |
AAVE/USD | $113.77 | $68,701.62 | 05:00:10 13/11/2026 |
| 256 |  Bitfinex |
AAVE/USDT | $113.36 | $68,111.16 | 04:57:15 13/11/2026 |
| 257 | B2Z Exchange |
AAVE/USD | $113.77 | $67,003.65 | 05:00:10 13/11/2026 |
| 258 | Crypto.com Exchange |
AAVE/USD | $114.01 | $66,364.88 | 04:57:08 13/11/2026 |
| 259 |  Coins.ph |
AAVE/PHP | $113.61 | $64,512.45 | 05:00:07 13/11/2026 |
| 260 | Cofinex |
AAVE/USDT | $113.87 | $62,631.22 | 05:00:09 13/11/2026 |
| 261 |  Dzengi |
AAVE/USD | $113.51 | $62,291.34 | 05:00:10 13/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
AAVE/USDC | $113.91 | $58,951.59 | 04:29:23 13/11/2026 |
| 263 |  Binance TH |
AAVE/USDT | $113.95 | $58,881.20 | 04:57:11 13/11/2026 |
| 264 |  BlueBit |
AAVE/USDT | $113.96 | $55,863.72 | 05:00:10 13/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.13 | $53,977.04 | 04:55:35 13/11/2026 |
| 266 | CEX.IO |
AAVE/USDT | $114.08 | $53,787.94 | 04:54:10 13/11/2026 |
| 267 | BVOX |
AAVE/USDT | $114.32 | $53,611.67 | 04:54:07 13/11/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,011.41 | $53,157.91 | 03:48:19 13/11/2026 |
| 269 |  Gemini |
AAVE/USD | $113.94 | $52,903.98 | 04:59:53 13/11/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $51,993.42 | 03:47:43 13/11/2026 |
| 271 | Cofinex |
AAVE/USDC | $113.98 | $50,657.64 | 05:00:09 13/11/2026 |
| 272 | XBO.com |
AAVE/USD | $113.76 | $49,517.30 | 05:00:07 13/11/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $48,754.35 | 04:59:27 13/11/2026 |
| 274 |  HashKey Exchange |
AAVE/USD | $114.08 | $47,991.91 | 04:57:09 13/11/2026 |
| 275 | Kraken |
AAVE/XBT | $114.40 | $45,649.65 | 04:59:23 13/11/2026 |
| 276 | Coins.ph |
AAVE/USDT | $113.89 | $45,595.50 | 05:00:07 13/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.05858 | $44,057.82 | 04:26:35 13/11/2026 |
| 278 |  NexDAX |
AAVE/USDT | $113.92 | $42,510.02 | 05:00:10 13/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $114.62 | $41,932.75 | 17:41:47 12/11/2026 |
| 280 | LeveX |
AAVE/USDT | $113.94 | $41,078.86 | 05:00:07 13/11/2026 |
| 281 |  Ring Exchange (Ethereum) |
AAVE/WETH | $114.17 | $40,148.18 | 04:01:47 13/11/2026 |
| 282 | MEXC |
AAVE/USDC | $114.11 | $39,650.45 | 04:54:11 13/11/2026 |
| 283 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $114.47 | $39,540.75 | 04:02:47 13/11/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9988 | $39,428.60 | 03:47:45 13/11/2026 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/USDC | $114.46 | $39,266.23 | 03:47:47 13/11/2026 |
| 286 | Bitstamp by Robinhood |
AAVE/EUR | $114.19 | $38,684.50 | 04:59:23 13/11/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08801 | $38,466.12 | 04:44:22 13/11/2026 |
| 288 |  Bullbit |
AAVE/USDC | $113.97 | $38,092.35 | 05:03:16 13/11/2026 |
| 289 |  Kanga Exchange |
AAVE/USDC | $114.06 | $35,254.19 | 05:00:11 13/11/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $655.55 | $33,906.07 | 04:45:17 13/11/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,015.96 | $33,511.00 | 04:52:58 13/11/2026 |
| 292 | Bybit |
AAVE/USDC | $114.11 | $32,086.60 | 04:54:08 13/11/2026 |
| 293 | OKX |
AAVE/EUR | $114.01 | $31,428.66 | 04:56:24 13/11/2026 |
| 294 |  TRIV |
AAVE/USDT | $113.91 | $28,203.88 | 05:00:10 13/11/2026 |
| 295 | TRIV |
AAVE/IDR | $114.46 | $28,203.84 | 05:00:10 13/11/2026 |
| 296 | Bitfinex |
AAVE/USD | $114.19 | $28,110.02 | 04:59:24 13/11/2026 |
| 297 |  ApeX Omni |
AAVE/USDT | $113.78 | $27,333.76 | 05:00:15 13/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $114.46 | $27,326.27 | 03:47:47 13/11/2026 |
| 299 | Coinbase Exchange |
AAVE/GBP | $114.12 | $26,908.60 | 04:56:29 13/11/2026 |
| 300 |  LMAX Digital |
AAVE/USD | $114.14 | $25,711.62 | 05:00:09 13/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:11 13/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,622,162 với tỷ giá $113.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.