Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,365,248,591,094 Khối lượng (24h): $132,774,618,486 Thị phần: BTC: 58.4%, ETH: 10.6%
Aave (AAVE)Aave AAVE
Xếp hạng #39 13:13:00 08/02/2026
Giá Aave (AAVE)
$112.41 -2.35%
0.001627 BTC 3,005,661 VND
Thấp: $110.47 Cao: $115.64

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $112.48 $589,754,715 12:51:08 08/02/2026
2 CoinChief CoinChief AAVE/USDT $112.51 $408,316,080 13:00:16 08/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $112.52 $248,564,011 12:48:19 08/02/2026
4 Koinbay Koinbay AAVE/USDT $325.81 $129,500,536 13:00:15 08/02/2026
5 KTX KTX AAVE/USDT $112.53 $111,575,977 13:00:15 08/02/2026
6 Darkex Exchange Darkex Exchange AAVE/USDT $112.51 $104,848,733 13:00:16 08/02/2026
7 Hotcoin Hotcoin AAVE/USDT $112.54 $102,770,101 12:57:20 08/02/2026
8 FameEX FameEX AAVE/USDT $112.58 $89,595,544 12:57:07 08/02/2026
9 Bybit Bybit AAVE/USDT $112.53 $82,461,689 12:54:08 08/02/2026
10 Binance Binance AAVE/USDT $112.44 $80,509,788 12:54:16 08/02/2026
11 Top.one Top.one AAVE/USDT $112.56 $52,105,565 12:57:28 08/02/2026
12 Ju.com Ju.com AAVE/USDT $112.52 $47,969,113 13:00:17 08/02/2026
13 Ekbit Ekbit AAVE/USDT $112.52 $46,738,386 13:00:16 08/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $112.53 $46,737,611 13:00:15 08/02/2026
15 ASTX ASTX AAVE/USDT $112.51 $46,685,951 13:00:15 08/02/2026
16 Batonex Batonex AAVE/USDT $112.53 $45,990,378 13:00:15 08/02/2026
17 FameEX FameEX AAVE/USDT $112.55 $43,964,178 12:57:16 08/02/2026
18 BTDUex BTDUex AAVE/USDT $112.62 $43,813,169 13:00:11 08/02/2026
19 GroveX GroveX AAVE/USDT $112.53 $42,188,758 13:00:12 08/02/2026
20 IBIT Global IBIT Global AAVE/USDT $112.53 $40,098,376 13:00:17 08/02/2026
21 OKX OKX AAVE/USDT $112.41 $39,332,252 12:55:59 08/02/2026
22 Millionero Millionero AAVE/USDT $112.55 $39,298,681 12:57:15 08/02/2026
23 BlockFin BlockFin AAVE/USDT $112.54 $38,994,881 13:00:15 08/02/2026
24 Bybit Bybit AAVE/USDT $112.42 $37,460,851 12:54:16 08/02/2026
25 BVOX BVOX AAVE/USDT $112.43 $34,007,686 12:54:15 08/02/2026
26 Zoomex Zoomex AAVE/USDT $112.61 $32,944,508 12:57:08 08/02/2026
27 CoinChief CoinChief AAVE/USDT $112.61 $30,183,719 13:00:08 08/02/2026
28 BingX BingX AAVE/USDT $112.54 $27,542,435 12:57:18 08/02/2026
29 CoinP CoinP AAVE/USDT $112.61 $26,432,768 13:00:10 08/02/2026
30 BiKing BiKing AAVE/USDT $112.52 $26,373,649 13:00:16 08/02/2026
31 Tapbit Tapbit AAVE/USDT $112.54 $25,312,685 12:57:15 08/02/2026
32 Hibt Hibt AAVE/USDT $112.65 $25,297,354 12:57:25 08/02/2026
33 BVOX BVOX AAVE/USDT $112.61 $25,296,964 12:57:07 08/02/2026
34 CoinW CoinW AAVE/USDT $112.55 $25,125,544 12:57:17 08/02/2026
35 BitradeX BitradeX AAVE/USDT $112.52 $23,217,820 12:57:15 08/02/2026
36 WHXEX WHXEX AAVE/USDT $112.51 $23,070,944 13:00:16 08/02/2026
37 BitMart BitMart AAVE/USDT $112.60 $21,621,346 12:57:16 08/02/2026
38 Zoomex Zoomex AAVE/USDT $112.42 $18,157,089 12:54:15 08/02/2026
39 Millionero Millionero AAVE/USDT $112.65 $17,557,121 13:00:16 08/02/2026
40 Deepcoin Deepcoin AAVE/USDT $112.59 $17,340,761 12:57:15 08/02/2026
41 Bitget Bitget AAVE/USDT $112.41 $16,340,782 12:54:15 08/02/2026
42 Cofinex Cofinex AAVE/USDT $112.57 $16,336,757 12:57:15 08/02/2026
43 WhiteBIT WhiteBIT AAVE/USDT $112.61 $15,918,283 12:57:15 08/02/2026
44 Bitunix Bitunix AAVE/USDT $112.37 $15,251,712 12:51:15 08/02/2026
45 Websea Websea AAVE/USDT $112.55 $15,097,413 13:00:15 08/02/2026
46 Toobit Toobit AAVE/USDT $112.55 $14,766,651 12:57:19 08/02/2026
47 Binance Binance AAVE/USDT $112.64 $14,288,028 12:56:54 08/02/2026
48 CEEX exchange CEEX exchange AAVE/USDT $112.63 $13,212,460 13:00:12 08/02/2026
49 Hotcoin Hotcoin AAVE/USDT $112.56 $12,912,158 12:58:12 08/02/2026
50 BiKing BiKing AAVE/USDT $112.62 $12,285,282 13:00:12 08/02/2026
51 NovaEx NovaEx AAVE/USDT $112.52 $11,730,213 13:00:16 08/02/2026
52 Coinlocally Coinlocally AAVE/USDT $112.52 $11,689,001 12:57:16 08/02/2026
53 YEX YEX AAVE/USDT $112.45 $11,561,894 12:54:16 08/02/2026
54 AscendEX AscendEX AAVE/USDT $112.53 $11,311,200 12:54:15 08/02/2026
55 ApeX Omni ApeX Omni AAVE/USDT $112.66 $11,212,216 13:03:16 08/02/2026
56 WEEX WEEX AAVE/USDT $112.54 $10,918,821 12:57:16 08/02/2026
57 Bitrue Bitrue AAVE/USDT $112.54 $10,896,996 12:57:16 08/02/2026
58 MGBX MGBX AAVE/USDT $112.50 $10,780,664 13:00:17 08/02/2026
59 CZR Exchange CZR Exchange AAVE/USDT $112.52 $10,448,296 13:00:15 08/02/2026
60 Biconomy.com Biconomy.com AAVE/USDT $112.53 $10,447,674 12:57:15 08/02/2026
61 Poloniex Poloniex AAVE/USDT $112.53 $9,738,987 12:54:53 08/02/2026
62 Batonex Batonex AAVE/USDT $112.62 $9,466,827 13:00:10 08/02/2026
63 Gate Gate AAVE/USDT $112.68 $9,307,609 12:56:54 08/02/2026
64 DigiFinex DigiFinex AAVE/USDT $112.54 $8,963,555 12:57:16 08/02/2026
65 MEXC MEXC AAVE/USDT $112.54 $8,947,667 12:54:07 08/02/2026
66 XXKK XXKK AAVE/USDT $112.63 $8,683,417 13:00:11 08/02/2026
67 Echobit Echobit AAVE/USDT $112.50 $8,553,268 13:00:16 08/02/2026
68 Darkex Exchange Darkex Exchange AAVE/USDT $112.52 $8,480,005 13:00:11 08/02/2026
69 EasiCoin EasiCoin AAVE/USDT $112.53 $8,318,033 13:00:16 08/02/2026
70 Websea Websea AAVE/USDT $112.51 $7,846,901 12:54:08 08/02/2026
71 UZX UZX AAVE/USDT $112.61 $7,401,086 12:57:09 08/02/2026
72 CoinP CoinP AAVE/USDT $112.51 $7,397,068 12:57:19 08/02/2026
73 BingX BingX AAVE/USDT $112.63 $7,334,853 12:45:11 08/02/2026
74 4E 4E AAVE/USDT $112.60 $7,070,957 12:57:10 08/02/2026
75 Ourbit Ourbit AAVE/USDT $112.55 $7,036,884 12:57:16 08/02/2026
76 BTCC BTCC AAVE/USDT $112.55 $6,913,467 12:57:16 08/02/2026
77 Hibt Hibt AAVE/USDT $112.61 $6,844,458 12:57:07 08/02/2026
78 WhiteBIT WhiteBIT AAVE/USDT $112.61 $6,443,426 12:57:09 08/02/2026
79 CoinW CoinW AAVE/USDT $112.61 $6,256,163 12:57:07 08/02/2026
80 Coinlocally Coinlocally AAVE/USDT $112.64 $6,254,293 13:00:10 08/02/2026
81 Grvt Grvt AAVE/USDT $112.53 $5,957,377 13:03:16 08/02/2026
82 OneBullEx OneBullEx AAVE/USDT $112.55 $5,946,603 13:03:34 08/02/2026
83 Nivex Nivex AAVE/USDT $112.63 $5,490,726 13:00:12 08/02/2026
84 Bibox Bibox AAVE/USDT $251.79 $5,397,153 13:00:09 08/02/2026
85 Backpack Exchange Backpack Exchange AAVE/USDC $112.56 $5,103,414 12:57:16 08/02/2026
86 Binance Binance AAVE/USDC $112.40 $5,008,687 12:54:16 08/02/2026
87 AstralX AstralX AAVE/USDT $112.54 $4,999,570 12:54:07 08/02/2026
88 KuCoin KuCoin AAVE/USDT $112.54 $4,891,561 12:54:18 08/02/2026
89 Hyperliquid Hyperliquid AAVE/USD $112.58 $4,797,545 12:57:26 08/02/2026
90 Coinbase Exchange Coinbase Exchange AAVE/USD $112.58 $4,671,091 12:56:29 08/02/2026
91 Dmex Dmex AAVE/USD $112.65 $4,633,037 13:03:15 08/02/2026
92 KCEX KCEX AAVE/USDT $112.55 $4,552,227 12:57:15 08/02/2026
93 Gate Gate AAVE/USDT $112.42 $4,394,367 12:54:19 08/02/2026
94 Binance Binance AAVE/USD $112.41 $4,376,555 12:54:51 08/02/2026
95 KTX KTX AAVE/USDT $112.61 $4,318,541 13:00:07 08/02/2026
96 Gems Trade Gems Trade AAVE/USDT $112.53 $4,287,792 12:54:09 08/02/2026
97 OKX OKX AAVE/USDT $112.68 $4,287,177 12:56:54 08/02/2026
98 P2B P2B AAVE/USDT $112.52 $4,007,639 12:54:07 08/02/2026
99 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $112.56 $3,748,975 13:03:16 08/02/2026
100 BitbabyExchange BitbabyExchange AAVE/USDT $112.44 $3,677,123 12:54:16 08/02/2026
101 Aivora Exchange Aivora Exchange AAVE/USDT $112.53 $3,559,550 13:00:16 08/02/2026
102 Bitunix Bitunix AAVE/USDC $112.37 $3,413,623 12:51:15 08/02/2026
103 OrangeX OrangeX AAVE/USDT $112.53 $3,369,832 12:54:07 08/02/2026
104 Ourbit Ourbit AAVE/USDT $112.64 $3,348,957 12:48:08 08/02/2026
105 SuperEx SuperEx AAVE/USDT $113.15 $3,260,153 13:00:13 08/02/2026
106 Binance Binance AAVE/USDC $112.49 $3,133,234 12:56:42 08/02/2026
107 SunX SunX AAVE/USDT $112.65 $3,132,983 13:00:12 08/02/2026
108 WEEX WEEX AAVE/USDT $112.61 $3,074,183 12:57:09 08/02/2026
109 YUBIT YUBIT AAVE/USDT $112.54 $3,000,507 12:57:15 08/02/2026
110 EagleX EagleX AAVE/USDT $112.52 $2,976,769 13:00:15 08/02/2026
111 AscendEX AscendEX AAVE/USDT $113.02 $2,968,025 12:54:11 08/02/2026
112 Bitget Bitget AAVE/USDT $112.51 $2,956,235 12:54:10 08/02/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $113.24 $2,878,129 12:47:59 08/02/2026
114 Tebbit Tebbit AAVE/USDT $112.61 $2,852,471 13:00:12 08/02/2026
115 XT.COM XT.COM AAVE/USDT $112.61 $2,849,643 12:57:09 08/02/2026
116 Ekbit Ekbit AAVE/USDT $112.62 $2,844,377 13:00:08 08/02/2026
117 ASTX ASTX AAVE/USDT $112.62 $2,838,490 13:00:08 08/02/2026
118 LBank LBank AAVE/USDT $112.64 $2,731,878 12:57:11 08/02/2026
119 KuCoin KuCoin AAVE/USDT $112.65 $2,668,768 12:54:23 08/02/2026
120 BitradeX BitradeX AAVE/USDT $112.60 $2,527,001 12:57:07 08/02/2026
121 Gleec BTC Gleec BTC AAVE/USDT $112.61 $2,439,907 13:00:10 08/02/2026
122 Mandala Exchange Mandala Exchange AAVE/USDT $112.61 $2,439,906 13:00:07 08/02/2026
123 HitBTC HitBTC AAVE/USDT $112.51 $2,439,605 12:57:07 08/02/2026
124 FMFW.io FMFW.io AAVE/USDT $112.51 $2,439,568 12:57:07 08/02/2026
125 Lighter Lighter AAVE/USDC $112.69 $2,178,471 12:57:15 08/02/2026
126 VOOX Exchange VOOX Exchange AAVE/USDT $112.56 $2,120,724 12:57:18 08/02/2026
127 Phemex Phemex AAVE/USDT $112.54 $2,118,166 12:57:16 08/02/2026
128 CrypFine CrypFine AAVE/USDT $112.62 $2,028,047 13:00:20 08/02/2026
129 DigiFinex DigiFinex AAVE/USDT $112.53 $1,992,362 12:54:11 08/02/2026
130 BitTap BitTap AAVE/USDT $112.50 $1,986,413 13:00:24 08/02/2026
131 YEX YEX AAVE/USDT $112.60 $1,983,381 13:00:12 08/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $112.61 $1,868,571 13:00:11 08/02/2026
133 YUBIT YUBIT AAVE/USDT $112.58 $1,840,534 12:57:07 08/02/2026
134 BloFin BloFin AAVE/USDT $112.53 $1,773,933 13:00:17 08/02/2026
135 EagleX EagleX AAVE/USDT $112.58 $1,743,790 13:00:10 08/02/2026
136 CRMClick CRMClick AAVE/USDT $112.38 $1,702,156 12:54:15 08/02/2026
137 HTX HTX AAVE/USDT $112.50 $1,699,309 12:57:17 08/02/2026
138 Bitcastle Bitcastle AAVE/USDT $112.62 $1,686,899 13:00:08 08/02/2026
139 MGBX MGBX AAVE/USDT $112.61 $1,679,751 13:00:13 08/02/2026
140 EdgeX EdgeX AAVE/USD $112.61 $1,630,881 13:03:16 08/02/2026
141 WEEX WEEX AAVE/USDC $112.49 $1,502,957 12:57:09 08/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $112.63 $1,497,662 12:59:23 08/02/2026
143 BitMart BitMart AAVE/USDT $112.53 $1,457,936 12:57:07 08/02/2026
144 NovaEx NovaEx AAVE/USDT $112.62 $1,454,251 13:00:10 08/02/2026
145 B2Z Exchange B2Z Exchange AAVE/USDT $112.59 $1,453,581 13:00:08 08/02/2026
146 BITmarkets BITmarkets AAVE/USDT $112.61 $1,453,389 13:00:12 08/02/2026
147 BTSE BTSE AAVE/USDT $112.48 $1,448,694 12:54:12 08/02/2026
148 BTCC BTCC AAVE/USDT $112.54 $1,429,950 12:57:11 08/02/2026
149 Millionero Millionero AAVE/USDC $112.67 $1,415,995 13:00:16 08/02/2026
150 WhiteBIT WhiteBIT AAVE/USDC $112.76 $1,357,130 12:57:09 08/02/2026
151 AllinX AllinX AAVE/USDT $112.56 $1,332,342 13:00:08 08/02/2026
152 Bitcastle Bitcastle AAVE/USDT $112.49 $1,292,714 13:00:18 08/02/2026
153 Tapbit Tapbit AAVE/USDT $112.61 $1,286,043 12:57:07 08/02/2026
154 CriptoSwaps CriptoSwaps AAVE/USDT $112.50 $1,256,098 12:57:08 08/02/2026
155 Coinstore Coinstore AAVE/USDT $112.32 $1,206,494 12:57:07 08/02/2026
156 Toobit Toobit AAVE/USDT $112.63 $1,175,021 12:57:08 08/02/2026
157 OneEx OneEx AAVE/USDT $112.62 $1,174,544 13:00:11 08/02/2026
158 YEX YEX AAVE/USD $112.41 $1,069,524 12:54:16 08/02/2026
159 Coinflare Coinflare AAVE/USDT $112.48 $1,068,800 13:00:15 08/02/2026
160 Fastex Fastex AAVE/USDT $112.61 $1,060,989 12:57:14 08/02/2026
161 Bitunix Bitunix AAVE/USDT $112.52 $1,042,081 12:54:09 08/02/2026
162 WHXEX WHXEX AAVE/USDC $112.62 $1,020,540 13:00:11 08/02/2026
163 Fastex Fastex AAVE/USDC $112.59 $1,008,354 12:57:14 08/02/2026
164 Echobit Echobit AAVE/USDT $112.62 $950,780 13:00:12 08/02/2026
165 B2Z Exchange B2Z Exchange AAVE/USD $112.66 $920,628 13:00:08 08/02/2026
166 BITmarkets BITmarkets AAVE/USD $112.66 $920,628 13:00:12 08/02/2026
167 Biconomy.com Biconomy.com AAVE/USDT $112.60 $882,302 12:57:08 08/02/2026
168 CriptoSwaps CriptoSwaps AAVE/BTC $112.52 $866,192 12:57:08 08/02/2026
169 Cryptomus Cryptomus AAVE/USDT $112.56 $819,108 12:57:07 08/02/2026
170 WhiteBIT WhiteBIT AAVE/EUR $112.67 $810,670 12:57:09 08/02/2026
171 CZR Exchange CZR Exchange AAVE/USDT $112.62 $797,977 13:00:11 08/02/2026
172 SunX SunX AAVE/USDT $112.61 $754,822 13:03:15 08/02/2026
173 SuperEx SuperEx AAVE/BTC $112.87 $740,407 13:00:13 08/02/2026
174 Extended Extended AAVE/USD $112.65 $734,898 13:03:16 08/02/2026
175 Venus Venus AAVE/vAAVE $112.62 $730,985 13:00:13 08/02/2026
176 VOOX Exchange VOOX Exchange AAVE/USDT $112.62 $720,139 12:57:08 08/02/2026
177 COINSPACE COINSPACE AAVE/USDT $112.55 $709,158 13:00:07 08/02/2026
178 Phemex Phemex AAVE/USDT $112.65 $693,213 12:57:09 08/02/2026
179 Bybit Bybit AAVE/USD $112.61 $687,609 12:54:16 08/02/2026
180 Dex-Trade Dex-Trade AAVE/USDT $112.57 $686,546 12:57:07 08/02/2026
181 Pionex Pionex AAVE/USDT $112.61 $674,383 12:57:07 08/02/2026
182 PrimeXBT PrimeXBT AAVE/USDT $112.52 $648,216 13:00:16 08/02/2026
183 KCEX KCEX AAVE/USDT $112.64 $630,564 12:57:09 08/02/2026
184 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $112.65 $608,533 12:45:10 08/02/2026
185 Picol Picol AAVE/USDT $112.62 $594,565 13:00:07 08/02/2026
186 BYDFi BYDFi AAVE/USDT $112.62 $591,203 13:00:07 08/02/2026
187 Pionex Pionex AAVE/USDT $112.53 $575,049 12:57:15 08/02/2026
188 BlockFin BlockFin AAVE/USDT $112.61 $542,676 13:00:07 08/02/2026
189 BitbabyExchange BitbabyExchange AAVE/USDC $112.35 $540,160 12:54:16 08/02/2026
190 Binance Binance AAVE/BTC $112.60 $528,408 12:56:54 08/02/2026
191 Upbit Upbit AAVE/KRW $114.11 $524,829 12:56:53 08/02/2026
192 WOO X WOO X AAVE/USDT $112.67 $516,722 12:57:17 08/02/2026
193 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,081.60 $516,483 12:39:25 08/02/2026
194 WHXEX WHXEX AAVE/BTC $112.61 $515,266 13:00:11 08/02/2026
195 Azbit Azbit AAVE/USDT $112.47 $507,269 12:54:07 08/02/2026
196 Pacifica Pacifica AAVE/USD $112.60 $504,855 13:03:15 08/02/2026
197 Tebbit Tebbit AAVE/USDT $112.52 $475,317 13:00:16 08/02/2026
198 Kraken Kraken AAVE/USD $112.62 $470,293 12:59:55 08/02/2026
199 Ju.com Ju.com AAVE/USDT $112.51 $449,829 12:54:08 08/02/2026
200 BitTap BitTap AAVE/USDT $112.56 $433,781 13:00:10 08/02/2026
201 UEEx UEEx AAVE/USDT $153.80 $432,311 08:21:11 03/02/2026
202 ICRYPEX ICRYPEX AAVE/USDT $112.36 $405,807 13:00:13 08/02/2026
203 LeveX LeveX AAVE/USDT $112.50 $402,930 13:00:15 08/02/2026
204 Biconomy.com Biconomy.com AAVE/USDC $112.63 $391,118 12:57:08 08/02/2026
205 BigONE BigONE AAVE/USDT $112.38 $390,326 12:57:07 08/02/2026
206 WhiteBIT WhiteBIT AAVE/TRY $112.88 $385,159 12:57:09 08/02/2026
207 Aivora Exchange Aivora Exchange AAVE/USDT $112.63 $380,596 13:00:07 08/02/2026
208 BitKan BitKan AAVE/USDT $112.66 $378,087 13:00:13 08/02/2026
209 WHXEX WHXEX AAVE/USDT $112.62 $366,714 13:00:11 08/02/2026
210 Koinbay Koinbay AAVE/USDT $112.62 $364,584 13:00:12 08/02/2026
211 BitDelta BitDelta AAVE/USDT $112.61 $357,956 12:57:07 08/02/2026
212 PointPay PointPay AAVE/USDT $112.63 $355,820 12:57:08 08/02/2026
213 BitbabyExchange BitbabyExchange AAVE/USDT $112.52 $354,090 12:54:07 08/02/2026
214 Paribu Paribu AAVE/TRY $112.50 $350,378 13:00:23 08/02/2026
215 Bit2Me Bit2Me AAVE/USDC $112.49 $344,325 12:57:07 08/02/2026
216 Bitrue Bitrue AAVE/XRP $112.60 $341,363 12:57:07 08/02/2026
217 BYDFi BYDFi AAVE/USDT $112.49 $335,479 13:00:16 08/02/2026
218 B2Z Exchange B2Z Exchange AAVE/USD $112.54 $331,899 13:00:16 08/02/2026
219 BTSE BTSE AAVE/USDT $112.52 $331,722 12:57:20 08/02/2026
220 Bitvavo Bitvavo AAVE/EUR $113.25 $323,818 12:57:08 08/02/2026
221 BloFin BloFin AAVE/USDT $112.63 $319,055 12:57:07 08/02/2026
222 BITmarkets BITmarkets AAVE/USDT $112.50 $318,309 13:00:15 08/02/2026
223 XT.COM XT.COM AAVE/USDC $112.49 $313,173 12:57:09 08/02/2026
224 Bitunix Bitunix AAVE/USD $112.39 $306,718 12:51:15 08/02/2026
225 AstralX AstralX AAVE/USDT $112.55 $297,867 12:57:17 08/02/2026
226 Bithumb Bithumb AAVE/KRW $114.11 $277,478 12:59:54 08/02/2026
227 Bibox Bibox AAVE/BTC $251.79 $267,906 13:00:09 08/02/2026
228 Binance Binance AAVE/ETH $112.60 $253,208 12:56:54 08/02/2026
229 Bibox Bibox AAVE/ETH $239.44 $253,051 13:00:09 08/02/2026
230 Bitazza Bitazza AAVE/USDT $112.28 $247,988 13:00:12 08/02/2026
231 Cofinex Cofinex AAVE/USDC $112.44 $242,774 12:57:15 08/02/2026
232 Phemex Phemex AAVE/USDC $112.44 $241,776 12:57:16 08/02/2026
233 ZKE ZKE AAVE/USDT $112.62 $220,030 13:00:12 08/02/2026
234 Paradex Paradex AAVE/USD $112.71 $219,455 13:03:15 08/02/2026
235 EXMO EXMO AAVE/USDC $112.69 $214,066 12:57:10 08/02/2026
236 EXMO.ME EXMO.ME AAVE/USDC $112.57 $213,393 12:54:07 08/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,082.59 $212,449 12:54:07 08/02/2026
238 Pionex Pionex AAVE/ETH $112.56 $205,579 12:57:15 08/02/2026
239 XT.COM XT.COM AAVE/ETH $112.60 $202,534 12:57:09 08/02/2026
240 Bullish Bullish AAVE/USDC $113.19 $199,302 13:00:10 08/02/2026
241 Nivex Nivex AAVE/USDT $112.49 $188,653 13:00:17 08/02/2026
242 MEXC MEXC AAVE/USDC $112.36 $182,382 12:54:16 08/02/2026
243 Cofinex Cofinex AAVE/USD $112.52 $179,655 12:57:15 08/02/2026
244 Binance Binance AAVE/TRY $112.74 $174,703 12:56:42 08/02/2026
245 Aster Aster AAVE/USDT $112.41 $169,288 12:54:15 08/02/2026
246 Coincall Coincall AAVE/USD $112.63 $168,478 13:03:15 08/02/2026
247 Blynex Blynex AAVE/USDT $112.64 $155,721 13:00:11 08/02/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,086.72 $153,786 10:39:40 08/02/2026
249 Kanga Exchange Kanga Exchange AAVE/PLN $113.46 $151,479 12:54:08 08/02/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,083.67 $136,147 12:54:35 08/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $112.63 $133,500 13:00:11 08/02/2026
252 Coinbase Exchange Coinbase Exchange AAVE/EUR $112.90 $131,716 12:56:59 08/02/2026
253 LATOKEN LATOKEN AAVE/USDT $208.54 $129,645 12:54:07 08/02/2026
254 WHXEX WHXEX AAVE/ETH $112.60 $129,052 13:00:11 08/02/2026
255 CRMClick CRMClick AAVE/USDT $112.64 $127,287 12:54:13 08/02/2026
256 HTX HTX AAVE/USDT $112.63 $127,230 12:59:54 08/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $112.44 $127,024 12:59:53 08/02/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,084.38 $126,331 12:07:01 08/02/2026
259 Coinbase Exchange Coinbase Exchange AAVE/BTC $112.52 $125,278 12:56:59 08/02/2026
260 Coinbase Exchange Coinbase Exchange AAVE/GBP $112.87 $123,667 12:56:59 08/02/2026
261 Crypto.com Exchange Crypto.com Exchange AAVE/USD $112.68 $121,854 12:45:10 08/02/2026
262 CoinEx CoinEx AAVE/USDT $112.60 $118,165 12:59:53 08/02/2026
263 Niza.io Niza.io AAVE/USD $112.64 $117,684 13:00:12 08/02/2026
264 Binance TR Binance TR AAVE/TRY $112.74 $114,889 12:57:09 08/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $112.79 $106,574 12:59:53 08/02/2026
266 BITmarkets BITmarkets AAVE/USDC $112.66 $103,727 13:00:12 08/02/2026
267 B2Z Exchange B2Z Exchange AAVE/USDC $112.66 $103,727 13:00:08 08/02/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,084.56 $103,412 10:51:35 08/02/2026
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,083.17 $96,953.45 12:54:05 08/02/2026
270 ONUS Pro ONUS Pro AAVE/VNDC $112.50 $92,118.38 12:51:16 08/02/2026
271 Kanga Exchange Kanga Exchange AAVE/USDC $112.82 $91,785.13 12:54:08 08/02/2026
272 ADEN ADEN AAVE/USDT $112.61 $91,757.86 13:03:41 08/02/2026
273 BiFinance BiFinance AAVE/USDT $112.61 $87,050.24 12:48:12 08/02/2026
274 Bitfinex Bitfinex AAVE/USDT $112.51 $84,166.80 12:57:15 08/02/2026
275 4E 4E AAVE/USDT $112.56 $80,213.53 12:57:15 08/02/2026
276 CoinCola CoinCola AAVE/USDT $112.57 $78,108.38 13:00:11 08/02/2026
277 Cofinex Cofinex AAVE/USDT $112.61 $76,542.38 12:57:09 08/02/2026
278 Qmall Exchange Qmall Exchange AAVE/ETH $112.61 $74,816.96 13:00:14 08/02/2026
279 Tothemoon Tothemoon AAVE/USDT $112.59 $73,928.40 12:57:14 08/02/2026
280 XBO.com XBO.com AAVE/EUR $112.93 $72,148.90 12:54:07 08/02/2026
281 XBO.com XBO.com AAVE/USDT $112.64 $71,361.86 12:54:07 08/02/2026
282 Koinpark Koinpark AAVE/USDT $112.62 $71,184.27 13:00:12 08/02/2026
283 EXMO.ME EXMO.ME AAVE/USDT $112.66 $70,383.06 12:54:07 08/02/2026
284 EXMO EXMO AAVE/USDT $112.83 $70,166.63 12:57:10 08/02/2026
285 Bitrue Bitrue AAVE/USDC $112.64 $69,867.28 12:57:07 08/02/2026
286 XBO.com XBO.com AAVE/USD $112.31 $69,724.69 12:54:07 08/02/2026
287 Coins.ph Coins.ph AAVE/PHP $113.26 $62,663.75 12:57:07 08/02/2026
288 SecondBTC SecondBTC AAVE/USDT $112.65 $61,472.53 13:00:10 08/02/2026
289 Gemini Gemini AAVE/USD $112.76 $59,619.01 12:59:54 08/02/2026
290 MEXC MEXC AAVE/USDC $112.67 $58,972.73 12:54:07 08/02/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $55,495.53 12:32:32 08/02/2026
292 Gleec BTC Gleec BTC AAVE/BTC $112.61 $55,239.82 13:00:10 08/02/2026
293 Mandala Exchange Mandala Exchange AAVE/BTC $112.61 $55,239.81 13:00:07 08/02/2026
294 Changelly PRO Changelly PRO AAVE/BTC $112.61 $55,238.60 13:00:07 08/02/2026
295 HitBTC HitBTC AAVE/BTC $112.59 $55,195.93 12:57:07 08/02/2026
296 Bit2Me Bit2Me AAVE/EUR $113.14 $52,946.91 13:00:08 08/02/2026
297 Foxbit Foxbit AAVE/BRL $113.43 $52,559.08 13:00:19 08/02/2026
298 BlueBit BlueBit AAVE/USDT $112.50 $51,935.96 13:00:12 08/02/2026
299 Kraken Kraken AAVE/EUR $113.14 $51,813.08 12:59:55 08/02/2026
300 Crypto.com Exchange Crypto.com Exchange AAVE/USD $112.64 $51,340.43 12:57:16 08/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:08 08/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,754,715 với tỷ giá $112.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá