Aave AAVE
Xếp hạng #51
03:54:00 19/05/2026
Giá Aave (AAVE)
$88.71 -2%
0.001154 BTC
2,349,008 VND
Thấp: $87.27
Cao: $90.72
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.57 | $614,500,257 | 02:45:12 19/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.66 | $307,634,444 | 02:57:21 19/05/2026 |
| 3 |  SunX |
AAVE/USDT | $88.82 | $240,024,868 | 03:00:07 19/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $88.67 | $222,259,155 | 02:57:16 19/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.80 | $129,495,828 | 02:57:15 19/05/2026 |
| 6 |  KTX |
AAVE/USDT | $88.79 | $119,331,299 | 03:00:15 19/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.78 | $114,119,849 | 03:00:15 19/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.78 | $114,085,703 | 03:00:16 19/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.66 | $80,367,221 | 02:54:16 19/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $88.66 | $61,171,323 | 02:57:17 19/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $88.73 | $52,018,056 | 02:56:53 19/05/2026 |
| 12 |  BTCC |
AAVE/USDT | $88.81 | $48,938,675 | 02:57:16 19/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $88.69 | $46,663,167 | 02:57:20 19/05/2026 |
| 14 |  CoinW |
AAVE/USDT | $88.66 | $44,324,231 | 02:57:17 19/05/2026 |
| 15 |  Ju.com |
AAVE/USDT | $88.65 | $44,240,176 | 02:57:16 19/05/2026 |
| 16 |  MEXC |
AAVE/USDT | $88.65 | $41,290,573 | 02:54:16 19/05/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $88.79 | $40,095,860 | 03:00:17 19/05/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $88.78 | $35,538,595 | 03:00:15 19/05/2026 |
| 19 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $88.67 | $34,181,143 | 02:57:15 19/05/2026 |
| 21 |  Bybit |
AAVE/USDT | $88.69 | $33,170,672 | 02:54:16 19/05/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $88.65 | $32,339,344 | 02:51:15 19/05/2026 |
| 23 |  BingX |
AAVE/USDT | $88.68 | $30,160,843 | 02:57:18 19/05/2026 |
| 24 |  AscendEX |
AAVE/USDT | $88.65 | $30,121,696 | 02:57:15 19/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $88.68 | $28,584,683 | 02:57:15 19/05/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $88.72 | $27,324,066 | 03:00:12 19/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $88.75 | $25,679,841 | 03:00:16 19/05/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $88.73 | $25,554,702 | 02:57:15 19/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $88.68 | $25,294,858 | 02:57:17 19/05/2026 |
| 30 |  BlockFin |
AAVE/USDT | $88.77 | $24,635,734 | 03:00:15 19/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $88.69 | $24,430,395 | 02:54:15 19/05/2026 |
| 32 |  Batonex |
AAVE/USDT | $88.76 | $23,805,546 | 03:00:16 19/05/2026 |
| 33 | BVOX |
AAVE/USDT | $88.72 | $23,723,969 | 02:57:08 19/05/2026 |
| 34 | Binance |
AAVE/USDT | $88.75 | $20,363,152 | 02:56:52 19/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $88.78 | $19,987,304 | 03:00:12 19/05/2026 |
| 36 | BiKing |
AAVE/USDT | $88.74 | $17,502,433 | 02:57:10 19/05/2026 |
| 37 |  Zoomex |
AAVE/USDT | $88.66 | $16,444,510 | 02:57:15 19/05/2026 |
| 38 |  Cryptomus |
AAVE/USDT | $88.73 | $15,908,593 | 03:00:11 19/05/2026 |
| 39 |  Bitget |
AAVE/USDT | $88.67 | $15,521,231 | 02:54:16 19/05/2026 |
| 40 |  Cofinex |
AAVE/USDT | $88.68 | $15,518,897 | 02:57:15 19/05/2026 |
| 41 |  Websea |
AAVE/USDT | $88.66 | $15,424,439 | 03:00:17 19/05/2026 |
| 42 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $88.66 | $14,249,402 | 02:57:15 19/05/2026 |
| 44 | Batonex |
AAVE/USDT | $88.84 | $13,983,521 | 03:00:11 19/05/2026 |
| 45 |  WEEX |
AAVE/USDT | $88.66 | $13,979,952 | 02:57:16 19/05/2026 |
| 46 |  BitMart |
AAVE/USDT | $88.71 | $13,357,218 | 02:57:16 19/05/2026 |
| 47 |  XT.COM |
AAVE/USDT | $88.66 | $13,282,091 | 02:57:36 19/05/2026 |
| 48 |  Bitbase |
AAVE/USDT | $88.64 | $12,302,650 | 02:51:23 19/05/2026 |
| 49 |  WOO X Pro |
AAVE/USDT | $88.80 | $12,263,688 | 03:00:16 19/05/2026 |
| 50 | CoinChief |
AAVE/USDT | $88.72 | $12,112,730 | 02:57:08 19/05/2026 |
| 51 |  LBank |
AAVE/USDT | $88.68 | $11,914,334 | 02:57:16 19/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $88.61 | $11,709,448 | 02:57:16 19/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $88.67 | $11,348,743 | 02:57:16 19/05/2026 |
| 54 | CoinW |
AAVE/USDT | $88.72 | $11,284,919 | 02:57:08 19/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $88.67 | $11,142,327 | 02:57:15 19/05/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $88.84 | $10,811,863 | 03:00:11 19/05/2026 |
| 57 |  UZX |
AAVE/USDT | $88.72 | $10,681,114 | 02:57:10 19/05/2026 |
| 58 |  BitradeX |
AAVE/USDT | $88.54 | $10,592,968 | 02:45:15 19/05/2026 |
| 59 |  Grvt |
AAVE/USDT | $88.04 | $10,486,841 | 02:27:24 19/05/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $88.72 | $10,192,825 | 03:03:16 19/05/2026 |
| 61 | BTCC |
AAVE/USDT | $88.82 | $10,172,634 | 02:57:08 19/05/2026 |
| 62 |  4E |
AAVE/USDT | $88.82 | $10,078,375 | 03:00:12 19/05/2026 |
| 63 |  AlphaX |
AAVE/USDT | $88.85 | $10,050,926 | 03:00:15 19/05/2026 |
| 64 |  Hibt |
AAVE/USDT | $88.71 | $9,757,423 | 02:57:12 19/05/2026 |
| 65 |  AstralX |
AAVE/USDT | $88.80 | $9,523,597 | 03:00:07 19/05/2026 |
| 66 | KuCoin |
AAVE/USDT | $88.72 | $8,998,502 | 02:54:18 19/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $88.75 | $8,666,393 | 03:00:16 19/05/2026 |
| 68 | KTX |
AAVE/USDT | $88.79 | $8,463,101 | 03:00:11 19/05/2026 |
| 69 |  P2B |
AAVE/USDT | $88.65 | $8,281,244 | 02:45:11 19/05/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $88.79 | $8,039,775 | 03:00:16 19/05/2026 |
| 71 | Websea |
AAVE/USDT | $88.72 | $7,772,622 | 02:57:12 19/05/2026 |
| 72 | WhiteBIT |
AAVE/WBT | $88.52 | $7,737,817 | 02:51:08 19/05/2026 |
| 73 |  Bitunix |
AAVE/USDT | $88.67 | $7,673,313 | 02:59:16 19/05/2026 |
| 74 |  Poloniex |
AAVE/USDT | $89.99 | $6,928,667 | 02:59:23 19/05/2026 |
| 75 |  Hyperliquid |
AAVE/USD | $88.75 | $6,838,255 | 02:57:26 19/05/2026 |
| 76 | Bitbase |
AAVE/USDT | $88.47 | $6,285,760 | 02:36:11 19/05/2026 |
| 77 |  Extended |
AAVE/USD | $88.83 | $6,155,074 | 03:03:16 19/05/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $88.79 | $5,965,881 | 03:00:27 19/05/2026 |
| 79 | Binance |
AAVE/USDC | $88.64 | $5,478,629 | 02:54:16 19/05/2026 |
| 80 | CoinP |
AAVE/USDT | $88.76 | $5,435,845 | 03:00:15 19/05/2026 |
| 81 |  Bibox |
AAVE/USDT | $251.85 | $5,398,348 | 03:00:10 19/05/2026 |
| 82 | Toobit |
AAVE/USDT | $88.72 | $5,336,682 | 02:57:12 19/05/2026 |
| 83 | Ourbit |
AAVE/USDT | $88.72 | $5,240,576 | 02:54:11 19/05/2026 |
| 84 |  YUBIT |
AAVE/USDT | $88.71 | $5,214,947 | 02:57:07 19/05/2026 |
| 85 |  Echobit |
AAVE/USDT | $88.67 | $5,166,691 | 02:57:16 19/05/2026 |
| 86 |  Tebbit |
AAVE/USDT | $88.78 | $5,162,647 | 03:00:16 19/05/2026 |
| 87 |  EagleX |
AAVE/USDT | $88.77 | $5,150,557 | 03:00:07 19/05/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $88.61 | $4,219,502 | 02:51:08 19/05/2026 |
| 89 |  Gate |
AAVE/USDT | $88.68 | $4,119,291 | 02:54:19 19/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $88.69 | $4,115,826 | 02:57:17 19/05/2026 |
| 91 | XT.COM |
AAVE/USDT | $88.72 | $4,069,459 | 02:57:09 19/05/2026 |
| 92 | BitradeX |
AAVE/USDT | $88.55 | $3,956,030 | 02:45:11 19/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $88.65 | $3,787,329 | 02:57:15 19/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $88.80 | $3,729,949 | 03:00:17 19/05/2026 |
| 95 | EagleX |
AAVE/USDT | $88.79 | $3,725,824 | 03:00:15 19/05/2026 |
| 96 |  idax exchange |
AAVE/USDT | $88.74 | $3,623,970 | 03:00:17 19/05/2026 |
| 97 |  WHXEX |
AAVE/USDT | $88.66 | $3,622,956 | 02:57:16 19/05/2026 |
| 98 | Hotcoin |
AAVE/USDT | $88.71 | $3,554,166 | 02:57:07 19/05/2026 |
| 99 | WEEX |
AAVE/USDT | $88.72 | $3,496,986 | 02:57:09 19/05/2026 |
| 100 | LBank |
AAVE/USDT | $88.71 | $3,218,956 | 02:57:11 19/05/2026 |
| 101 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 102 | AscendEX |
AAVE/USDT | $88.69 | $3,013,456 | 02:57:07 19/05/2026 |
| 103 |  EdgeX |
AAVE/USD | $88.81 | $3,007,366 | 03:03:16 19/05/2026 |
| 104 | Binance |
AAVE/USDC | $88.75 | $2,976,704 | 02:56:52 19/05/2026 |
| 105 | AstralX |
AAVE/USDT | $88.81 | $2,956,775 | 03:00:15 19/05/2026 |
| 106 |  OneEx |
AAVE/USDT | $88.80 | $2,879,571 | 03:00:11 19/05/2026 |
| 107 |  OrangeX |
AAVE/USDT | $88.74 | $2,839,901 | 02:57:07 19/05/2026 |
| 108 | CrypFine |
AAVE/USDT | $88.63 | $2,821,168 | 02:57:07 19/05/2026 |
| 109 |  YEX |
AAVE/USDT | $88.73 | $2,796,275 | 03:00:12 19/05/2026 |
| 110 |  KCEX |
AAVE/USDT | $88.67 | $2,705,290 | 02:57:15 19/05/2026 |
| 111 |  GroveX |
AAVE/USDT | $88.70 | $2,688,721 | 02:57:11 19/05/2026 |
| 112 |  Phemex |
AAVE/USDT | $88.67 | $2,684,766 | 02:57:16 19/05/2026 |
| 113 | CoinMy |
AAVE/USDT | $88.82 | $2,498,676 | 03:00:12 19/05/2026 |
| 114 |  EVEDEX |
AAVE/USD | $88.83 | $2,475,668 | 03:03:15 19/05/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $88.74 | $2,414,790 | 03:00:09 19/05/2026 |
| 116 | FameEX |
AAVE/USDT | $88.76 | $2,370,764 | 02:57:07 19/05/2026 |
| 117 | DigiFinex |
AAVE/USDT | $88.78 | $2,348,494 | 03:00:07 19/05/2026 |
| 118 |  BitTap |
AAVE/USDT | $88.81 | $2,338,645 | 03:00:17 19/05/2026 |
| 119 | Bybit |
AAVE/USDT | $88.75 | $2,225,578 | 02:54:09 19/05/2026 |
| 120 | ASTX |
AAVE/USDT | $88.81 | $2,042,645 | 03:00:08 19/05/2026 |
| 121 |  Dmex |
AAVE/USD | $88.82 | $2,026,668 | 03:03:16 19/05/2026 |
| 122 |  Gems Trade |
AAVE/USDT | $88.83 | $1,929,617 | 03:00:13 19/05/2026 |
| 123 |  OKX |
AAVE/USDT | $88.84 | $1,924,876 | 02:56:54 19/05/2026 |
| 124 |  BitGW Exchange |
AAVE/USDT | $88.75 | $1,912,264 | 02:57:07 19/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $88.67 | $1,858,265 | 02:57:17 19/05/2026 |
| 126 | Tapbit |
AAVE/USDT | $88.63 | $1,811,492 | 02:57:07 19/05/2026 |
| 127 |  BloFin |
AAVE/USDT | $88.64 | $1,723,353 | 02:57:16 19/05/2026 |
| 128 | Bitunix |
AAVE/USDC | $88.63 | $1,652,852 | 02:59:16 19/05/2026 |
| 129 | Ju.com |
AAVE/USDT | $88.74 | $1,627,704 | 02:57:12 19/05/2026 |
| 130 |  Coinbase Exchange |
AAVE/USD | $88.78 | $1,577,380 | 02:56:42 19/05/2026 |
| 131 | Bitcastle |
AAVE/USDT | $88.81 | $1,577,113 | 03:00:19 19/05/2026 |
| 132 |  B2Z Exchange |
AAVE/USDT | $88.82 | $1,566,673 | 03:00:09 19/05/2026 |
| 133 |  BITmarkets |
AAVE/USDT | $88.80 | $1,566,631 | 03:00:12 19/05/2026 |
| 134 |  BTSE |
AAVE/USDT | $88.77 | $1,564,247 | 02:57:10 19/05/2026 |
| 135 | WEEX |
AAVE/USDC | $88.71 | $1,544,714 | 02:57:09 19/05/2026 |
| 136 |  Upbit |
AAVE/KRW | $88.63 | $1,513,620 | 02:56:53 19/05/2026 |
| 137 |  FMFW.io |
AAVE/USDT | $88.80 | $1,468,209 | 03:00:09 19/05/2026 |
| 138 |  HitBTC |
AAVE/USDT | $88.80 | $1,468,065 | 03:00:11 19/05/2026 |
| 139 |  Gleec BTC |
AAVE/USDT | $88.80 | $1,468,065 | 03:00:11 19/05/2026 |
| 140 |  Mandala Exchange |
AAVE/USDT | $88.74 | $1,467,951 | 03:00:08 19/05/2026 |
| 141 | BitMart |
AAVE/USDT | $88.73 | $1,464,326 | 02:57:08 19/05/2026 |
| 142 |  SuperEx |
AAVE/USDT | $88.22 | $1,440,251 | 02:57:11 19/05/2026 |
| 143 | Phemex |
AAVE/USDT | $88.70 | $1,421,972 | 02:57:08 19/05/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $88.81 | $1,350,435 | 03:00:09 19/05/2026 |
| 145 | BITmarkets |
AAVE/USD | $88.81 | $1,350,326 | 03:00:12 19/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.84 | $1,306,791 | 02:52:47 19/05/2026 |
| 147 | WOO X Pro |
AAVE/USDT | $88.76 | $1,305,565 | 03:00:08 19/05/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $88.70 | $1,305,225 | 02:54:11 19/05/2026 |
| 149 |  HTX |
AAVE/USDT | $88.66 | $1,257,599 | 02:57:24 19/05/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $88.75 | $1,257,361 | 03:00:15 19/05/2026 |
| 151 | Coinlocally |
AAVE/USDT | $88.82 | $1,246,629 | 03:00:16 19/05/2026 |
| 152 | BlockFin |
AAVE/USDT | $88.73 | $1,234,249 | 03:00:07 19/05/2026 |
| 153 | Tebbit |
AAVE/USDT | $88.85 | $1,231,621 | 03:00:14 19/05/2026 |
| 154 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 155 | YEX |
AAVE/USDT | $88.79 | $1,219,649 | 03:00:16 19/05/2026 |
| 156 | Binance |
AAVE/USD | $88.72 | $1,208,899 | 02:54:50 19/05/2026 |
| 157 |  Pionex |
AAVE/USDT | $88.65 | $1,206,717 | 02:57:15 19/05/2026 |
| 158 | Bitget |
AAVE/USDT | $88.76 | $1,172,005 | 02:54:08 19/05/2026 |
| 159 |  CZR Exchange |
AAVE/USDT | $88.76 | $1,148,762 | 03:00:07 19/05/2026 |
| 160 |  Backpack Exchange |
AAVE/USDC | $88.76 | $1,099,827 | 02:57:16 19/05/2026 |
| 161 | WhiteBIT |
AAVE/USDC | $88.65 | $1,094,855 | 02:51:08 19/05/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $88.79 | $1,086,642 | 03:00:17 19/05/2026 |
| 163 | Pionex |
AAVE/USDT | $88.73 | $1,038,217 | 02:57:09 19/05/2026 |
| 164 |  Azbit |
AAVE/USDT | $88.72 | $1,029,737 | 02:57:11 19/05/2026 |
| 165 |  Dex-Trade |
AAVE/USDT | $88.79 | $1,027,900 | 02:57:11 19/05/2026 |
| 166 | B2Z Exchange |
AAVE/USD | $88.76 | $999,129 | 03:00:15 19/05/2026 |
| 167 | BTSE |
AAVE/USDT | $88.67 | $998,710 | 02:57:15 19/05/2026 |
| 168 | BITmarkets |
AAVE/USDT | $88.76 | $962,472 | 03:00:15 19/05/2026 |
| 169 | Koinbay |
AAVE/USDC | $88.73 | $947,106 | 02:57:08 19/05/2026 |
| 170 | WHXEX |
AAVE/USDC | $88.75 | $944,206 | 03:00:12 19/05/2026 |
| 171 | idax exchange |
AAVE/USDC | $88.73 | $944,081 | 03:00:09 19/05/2026 |
| 172 |  Picol |
AAVE/USDT | $88.78 | $916,351 | 03:00:08 19/05/2026 |
| 173 | Gate |
AAVE/USDT | $88.73 | $913,115 | 02:56:54 19/05/2026 |
| 174 |  BitKan |
AAVE/USDT | $88.76 | $880,984 | 03:00:12 19/05/2026 |
| 175 |  BYDFi |
AAVE/USDT | $88.75 | $850,828 | 02:54:07 19/05/2026 |
| 176 | Bitbase |
AAVE/USDC | $88.47 | $847,933 | 02:36:11 19/05/2026 |
| 177 | BingX |
AAVE/USDT | $88.72 | $838,865 | 02:57:07 19/05/2026 |
| 178 | EasiCoin |
AAVE/USDT | $88.78 | $816,255 | 03:00:07 19/05/2026 |
| 179 | Echobit |
AAVE/USDT | $88.72 | $807,772 | 02:57:08 19/05/2026 |
| 180 | Bitbaby |
AAVE/USDT | $88.74 | $790,951 | 02:57:10 19/05/2026 |
| 181 |  Lighter |
AAVE/USDC | $88.83 | $780,930 | 02:57:15 19/05/2026 |
| 182 |  Bitrue |
AAVE/USDT | $88.66 | $765,704 | 02:57:17 19/05/2026 |
| 183 |  Coinstore |
AAVE/USDT | $88.62 | $730,230 | 02:51:18 19/05/2026 |
| 184 | BloFin |
AAVE/USDT | $88.63 | $728,196 | 02:51:10 19/05/2026 |
| 185 |  SunX |
AAVE/USDT | $88.75 | $710,096 | 03:03:17 19/05/2026 |
| 186 | Zoomex |
AAVE/USDT | $88.47 | $662,211 | 02:39:07 19/05/2026 |
| 187 | WhiteBIT |
AAVE/TRY | $88.69 | $658,930 | 02:51:08 19/05/2026 |
| 188 | KCEX |
AAVE/USDT | $88.81 | $654,207 | 02:57:08 19/05/2026 |
| 189 | P2B |
AAVE/USDC | $88.68 | $612,909 | 02:45:11 19/05/2026 |
| 190 | Bitunix |
AAVE/USDT | $88.72 | $573,920 | 02:57:07 19/05/2026 |
| 191 | Bitrue |
AAVE/XRP | $88.72 | $571,783 | 02:57:09 19/05/2026 |
| 192 |  Venus |
AAVE/vAAVE | $88.72 | $542,173 | 02:57:07 19/05/2026 |
| 193 |  BigONE |
AAVE/USDT | $88.67 | $533,877 | 02:48:11 19/05/2026 |
| 194 | VOOX Exchange |
AAVE/USDT | $88.71 | $532,341 | 02:57:09 19/05/2026 |
| 195 |  Kraken |
AAVE/USD | $88.77 | $507,473 | 02:59:53 19/05/2026 |
| 196 |  PrimeXBT |
AAVE/USDT | $88.63 | $496,559 | 03:00:16 19/05/2026 |
| 197 | YEX |
AAVE/USD | $88.80 | $493,586 | 03:00:16 19/05/2026 |
| 198 | Koinbay |
AAVE/USDT | $88.71 | $484,475 | 02:57:08 19/05/2026 |
| 199 | idax exchange |
AAVE/USDT | $88.74 | $483,249 | 03:00:09 19/05/2026 |
| 200 | WHXEX |
AAVE/USDT | $88.81 | $483,027 | 03:00:12 19/05/2026 |
| 201 | MEXC |
AAVE/USDT | $88.77 | $481,284 | 02:54:09 19/05/2026 |
| 202 |  Bitstamp by Robinhood |
AAVE/USD | $88.77 | $474,160 | 02:59:23 19/05/2026 |
| 203 | SuperEx |
AAVE/BTC | $88.43 | $470,669 | 02:57:11 19/05/2026 |
| 204 | Bitbaby |
AAVE/USDC | $88.65 | $467,643 | 02:57:17 19/05/2026 |
| 205 |  XXKK |
AAVE/USDT | $88.71 | $461,258 | 03:00:07 19/05/2026 |
| 206 |  Paribu |
AAVE/TRY | $88.91 | $459,582 | 02:56:23 19/05/2026 |
| 207 |  LeveX |
AAVE/USDT | $88.80 | $446,417 | 03:00:16 19/05/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,583 | 03:00:08 19/05/2026 |
| 209 | Phemex |
AAVE/USDC | $88.62 | $365,583 | 02:57:16 19/05/2026 |
| 210 | MGBX |
AAVE/USDT | $88.72 | $365,285 | 02:57:08 19/05/2026 |
| 211 |  AEGET |
AAVE/USDT | $88.78 | $362,899 | 03:00:16 19/05/2026 |
| 212 | Biconomy.com |
AAVE/USDC | $88.71 | $348,115 | 02:54:11 19/05/2026 |
| 213 | BYDFi |
AAVE/USDT | $88.68 | $334,034 | 03:00:16 19/05/2026 |
| 214 |  CriptoSwaps |
AAVE/BTC | $88.31 | $332,713 | 03:00:13 19/05/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $88.68 | $329,141 | 02:51:08 19/05/2026 |
| 216 |  Bit2Me |
AAVE/USDC | $88.70 | $327,236 | 02:57:10 19/05/2026 |
| 217 | Kraken |
AAVE/EUR | $88.59 | $310,154 | 02:59:25 19/05/2026 |
| 218 | Bit2Me |
AAVE/EUR | $88.61 | $304,061 | 02:57:10 19/05/2026 |
| 219 | XT.COM |
AAVE/USDC | $88.73 | $297,532 | 02:57:09 19/05/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $88.90 | $294,246 | 02:57:08 19/05/2026 |
| 221 |  ZKE |
AAVE/USDT | $88.72 | $289,907 | 03:00:09 19/05/2026 |
| 222 |  BitDelta |
AAVE/USDT | $88.75 | $288,547 | 03:00:07 19/05/2026 |
| 223 | BitTap |
AAVE/USDT | $88.79 | $288,324 | 03:00:07 19/05/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $88.88 | $284,183 | 03:00:13 19/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.70 | $283,392 | 02:56:35 19/05/2026 |
| 226 |  BiFinance |
AAVE/USDT | $88.73 | $279,525 | 02:57:10 19/05/2026 |
| 227 | Bibox |
AAVE/BTC | $251.85 | $267,966 | 03:00:10 19/05/2026 |
| 228 | HTX |
AAVE/USDT | $88.89 | $263,525 | 02:59:54 19/05/2026 |
| 229 |  Blynex |
AAVE/USDT | $88.83 | $257,208 | 02:57:08 19/05/2026 |
| 230 |  Bithumb |
AAVE/KRW | $88.61 | $253,378 | 02:59:24 19/05/2026 |
| 231 | Bibox |
AAVE/ETH | $239.50 | $253,107 | 03:00:10 19/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.68 | $252,907 | 02:54:11 19/05/2026 |
| 233 |  AllinX |
AAVE/USDT | $88.30 | $245,925 | 03:00:08 19/05/2026 |
| 234 | CriptoSwaps |
AAVE/USDT | $88.67 | $242,451 | 03:00:13 19/05/2026 |
| 235 |  Bitazza |
AAVE/USDT | $88.74 | $242,035 | 03:00:08 19/05/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $88.77 | $207,977 | 03:00:07 19/05/2026 |
| 237 |  EXMO |
AAVE/USDC | $88.75 | $207,907 | 02:57:10 19/05/2026 |
| 238 |  Aster |
AAVE/USDT | $88.76 | $207,803 | 02:54:15 19/05/2026 |
| 239 | Cofinex |
AAVE/USD | $88.63 | $194,325 | 02:57:15 19/05/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $88.84 | $192,850 | 02:57:11 19/05/2026 |
| 241 |  CoinTR |
AAVE/USDT | $88.79 | $190,691 | 02:57:07 19/05/2026 |
| 242 | Binance |
AAVE/TRY | $88.79 | $183,532 | 02:56:52 19/05/2026 |
| 243 | EasiCoin |
AAVE/USDC | $88.73 | $180,512 | 03:00:07 19/05/2026 |
| 244 | Bitunix |
AAVE/USD | $88.66 | $180,488 | 02:59:16 19/05/2026 |
| 245 | Pionex |
AAVE/ETH | $88.67 | $177,692 | 02:57:15 19/05/2026 |
| 246 |  CoinEx |
AAVE/USDT | $88.71 | $177,238 | 02:59:53 19/05/2026 |
| 247 | Binance |
AAVE/BTC | $88.57 | $167,767 | 02:56:54 19/05/2026 |
| 248 |  Coincall |
AAVE/USD | $88.75 | $166,569 | 03:03:16 19/05/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $88.70 | $160,204 | 03:00:09 19/05/2026 |
| 250 | BITmarkets |
AAVE/USDC | $88.71 | $160,188 | 03:00:12 19/05/2026 |
| 251 | WHXEX |
AAVE/BTC | $88.73 | $158,672 | 03:00:12 19/05/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $88.72 | $138,838 | 03:00:16 19/05/2026 |
| 253 | Coinbase Exchange |
AAVE/EUR | $88.72 | $129,356 | 02:56:42 19/05/2026 |
| 254 |  Niza.io |
AAVE/USD | $88.54 | $126,465 | 02:57:08 19/05/2026 |
| 255 |  CoinCola |
AAVE/USDT | $88.77 | $124,242 | 03:00:07 19/05/2026 |
| 256 |  PointPay |
AAVE/USDT | $88.75 | $111,091 | 02:54:11 19/05/2026 |
| 257 |  Bullish |
AAVE/USDC | $88.64 | $106,682 | 03:00:11 19/05/2026 |
| 258 |  Koinpark |
AAVE/USDT | $88.72 | $102,303 | 03:00:11 19/05/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $88.73 | $101,209 | 03:00:12 19/05/2026 |
| 260 | Bitrue |
AAVE/USDC | $88.72 | $98,126.85 | 02:57:09 19/05/2026 |
| 261 | MEXC |
AAVE/USDC | $88.62 | $97,364.55 | 02:54:16 19/05/2026 |
| 262 |  BtcTurk | Kripto |
AAVE/TRY | $88.96 | $89,876.52 | 02:59:53 19/05/2026 |
| 263 | MEXC |
AAVE/USD1 | $88.65 | $89,731.82 | 02:54:16 19/05/2026 |
| 264 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $87,670.77 | 02:52:46 19/05/2026 |
| 265 | EXMO.ME |
AAVE/USDT | $88.73 | $84,813.81 | 03:00:07 19/05/2026 |
| 266 | EXMO |
AAVE/USDT | $88.77 | $84,738.57 | 02:57:10 19/05/2026 |
| 267 | CoinTR |
AAVE/TRY | $88.93 | $84,162.93 | 02:57:07 19/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,113.33 | $83,075.69 | 02:03:11 19/05/2026 |
| 269 |  Flipster |
AAVE/USDT | $88.87 | $81,253.38 | 03:00:15 19/05/2026 |
| 270 |  Binance TH |
AAVE/USDT | $88.72 | $78,692.60 | 02:57:11 19/05/2026 |
| 271 | Niza.io |
AAVE/EUR | $88.61 | $77,334.99 | 02:57:08 19/05/2026 |
| 272 |  Binance TR |
AAVE/TRY | $88.79 | $76,362.88 | 02:57:09 19/05/2026 |
| 273 | Bybit |
AAVE/USDC | $88.09 | $72,589.26 | 02:54:09 19/05/2026 |
| 274 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9969 | $70,029.93 | 02:52:48 19/05/2026 |
| 275 | BtcTurk | Kripto |
AAVE/USDT | $88.68 | $60,784.12 | 02:59:53 19/05/2026 |
| 276 | Cofinex |
AAVE/USDT | $88.73 | $60,555.81 | 02:57:08 19/05/2026 |
| 277 | BYDFi |
AAVE/USDC | $88.63 | $59,449.02 | 03:00:16 19/05/2026 |
| 278 |  Crypto.com Exchange |
AAVE/USD | $88.12 | $58,369.54 | 02:48:08 19/05/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $88.89 | $57,306.95 | 03:00:08 19/05/2026 |
| 280 |  XBO.com |
AAVE/USDT | $88.81 | $56,383.27 | 03:00:07 19/05/2026 |
| 281 | Binance |
AAVE/U | $88.80 | $56,046.05 | 02:56:52 19/05/2026 |
| 282 | XBO.com |
AAVE/EUR | $88.61 | $55,808.28 | 03:00:07 19/05/2026 |
| 283 | XBO.com |
AAVE/USD | $88.85 | $55,355.24 | 03:00:07 19/05/2026 |
| 284 | MEXC |
AAVE/USD1 | $88.84 | $54,473.78 | 02:54:09 19/05/2026 |
| 285 | Crypto.com Exchange |
AAVE/USDT | $88.72 | $54,156.95 | 02:48:08 19/05/2026 |
| 286 | WHXEX |
AAVE/ETH | $88.66 | $53,579.14 | 03:00:12 19/05/2026 |
| 287 | Cofinex |
AAVE/USDC | $88.71 | $53,018.56 | 02:57:15 19/05/2026 |
| 288 | Cofinex |
AAVE/USDC | $88.88 | $50,426.19 | 02:57:08 19/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.86 | $49,377.63 | 02:52:47 19/05/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,123.17 | $48,082.59 | 02:50:05 19/05/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,118.81 | $47,858.29 | 02:52:31 19/05/2026 |
| 292 | LeveX |
AAVE/USDT | $88.71 | $45,606.55 | 03:00:11 19/05/2026 |
| 293 | Coinbase Exchange |
AAVE/GBP | $88.82 | $44,214.27 | 02:56:42 19/05/2026 |
| 294 |  BlueBit |
AAVE/USDT | $88.74 | $43,176.35 | 03:00:12 19/05/2026 |
| 295 | Coins.ph |
AAVE/USDT | $88.71 | $43,155.35 | 03:00:08 19/05/2026 |
| 296 |  Pacifica |
AAVE/USD | $88.84 | $42,933.93 | 03:03:15 19/05/2026 |
| 297 |  CEX.IO |
AAVE/USDT | $88.69 | $39,267.70 | 02:45:12 19/05/2026 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,121.18 | $39,004.78 | 02:54:29 19/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9969 | $38,166.58 | 02:52:31 19/05/2026 |
| 300 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $36,225.93 | 02:54:29 19/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:12 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,500,257 với tỷ giá $88.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.