Aave AAVE
Xếp hạng #33
02:13:00 08/12/2025
Giá Aave (AAVE)
$193.24 3.15%
0.002112 BTC
5,222,093 VND
Thấp: $182.40
Cao: $193.61
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $193.18 | $559,867,710 | 02:00:17 08/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $193.18 | $486,226,440 | 01:57:11 08/12/2025 |
| 3 |  SunX |
AAVE/USDT | $193.23 | $420,761,442 | 02:00:11 08/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $193.22 | $336,742,936 | 02:00:15 08/12/2025 |
| 5 |  MEXC |
AAVE/USDT | $193.08 | $152,110,232 | 01:57:15 08/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $193.30 | $150,641,562 | 01:57:17 08/12/2025 |
| 7 | CoinUp.io |
AAVE/USDT | $193.06 | $133,582,102 | 01:57:18 08/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.10 | $129,613,247 | 01:54:15 08/12/2025 |
| 9 |  Darkex Exchange |
AAVE/USDT | $193.20 | $121,221,327 | 02:00:18 08/12/2025 |
| 10 |  Binance |
AAVE/USDT | $193.14 | $94,517,938 | 01:54:17 08/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $193.07 | $68,702,326 | 01:57:16 08/12/2025 |
| 12 |  Millionero |
AAVE/USDT | $193.25 | $62,942,253 | 02:00:16 08/12/2025 |
| 13 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 14 |  Top.one |
AAVE/USDT | $192.96 | $61,118,897 | 02:03:16 08/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $193.18 | $58,048,565 | 02:00:16 08/12/2025 |
| 16 |  Ju.com |
AAVE/USDT | $193.05 | $56,588,365 | 01:57:16 08/12/2025 |
| 17 |  Bybit |
AAVE/USDT | $193.19 | $55,827,193 | 01:54:17 08/12/2025 |
| 18 |  FameEX |
AAVE/USDT | $193.17 | $55,218,612 | 01:54:17 08/12/2025 |
| 19 |  OKX |
AAVE/USDT | $193.44 | $53,743,870 | 01:55:52 08/12/2025 |
| 20 |  BlockFin |
AAVE/USDT | $193.20 | $53,706,850 | 02:00:16 08/12/2025 |
| 21 |  Hotcoin |
AAVE/USDT | $193.07 | $53,474,629 | 01:57:18 08/12/2025 |
| 22 | Zedcex Exchange |
AAVE/USDT | $193.34 | $51,740,261 | 01:54:11 08/12/2025 |
| 23 |  BVOX |
AAVE/USDT | $193.19 | $42,780,236 | 01:57:10 08/12/2025 |
| 24 | BVOX |
AAVE/USDT | $193.07 | $40,344,701 | 01:57:15 08/12/2025 |
| 25 |  CoinP |
AAVE/USDT | $193.20 | $40,102,789 | 01:57:09 08/12/2025 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $193.19 | $39,550,433 | 02:00:16 08/12/2025 |
| 27 |  CEEX exchange |
AAVE/USDT | $193.22 | $36,541,249 | 02:00:08 08/12/2025 |
| 28 | FameEX |
AAVE/USDT | $193.25 | $36,384,026 | 01:57:11 08/12/2025 |
| 29 |  CoinW |
AAVE/USDT | $193.13 | $35,586,921 | 01:57:17 08/12/2025 |
| 30 |  BitradeX |
AAVE/USDT | $193.24 | $34,762,643 | 01:48:15 08/12/2025 |
| 31 | Bybit |
AAVE/USDT | $193.34 | $33,450,914 | 01:54:09 08/12/2025 |
| 32 |  BiKing |
AAVE/USDT | $193.25 | $32,059,314 | 02:00:18 08/12/2025 |
| 33 |  Websea |
AAVE/USDT | $193.18 | $29,495,087 | 02:00:17 08/12/2025 |
| 34 | Millionero |
AAVE/USDT | $193.23 | $29,217,529 | 02:00:10 08/12/2025 |
| 35 |  Hibt |
AAVE/USDT | $193.25 | $29,187,050 | 01:57:23 08/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $193.16 | $28,981,841 | 01:54:16 08/12/2025 |
| 37 |  CZR Exchange |
AAVE/USDT | $193.08 | $27,661,370 | 01:57:16 08/12/2025 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $193.20 | $27,660,762 | 02:00:16 08/12/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $193.24 | $27,479,277 | 01:45:15 08/12/2025 |
| 40 |  IBIT Global |
AAVE/USDT | $193.24 | $27,258,599 | 02:00:17 08/12/2025 |
| 41 |  Ekbit |
AAVE/USDT | $193.24 | $26,633,776 | 02:00:16 08/12/2025 |
| 42 |  Lighter |
AAVE/USDC | $193.04 | $23,885,327 | 02:03:16 08/12/2025 |
| 43 |  BitMart |
AAVE/USDT | $193.08 | $22,745,547 | 01:57:15 08/12/2025 |
| 44 |  Bitget |
AAVE/USDT | $193.22 | $22,165,862 | 01:54:16 08/12/2025 |
| 45 |  Cofinex |
AAVE/USDT | $193.19 | $22,142,736 | 02:00:15 08/12/2025 |
| 46 |  Deepcoin |
AAVE/USDT | $193.26 | $20,718,324 | 01:57:16 08/12/2025 |
| 47 | CoinChief |
AAVE/USDT | $193.30 | $20,687,833 | 02:00:11 08/12/2025 |
| 48 |  NovaEx |
AAVE/USDT | $193.23 | $19,013,733 | 02:00:16 08/12/2025 |
| 49 |  Zoomex |
AAVE/USDT | $193.11 | $16,742,607 | 01:57:17 08/12/2025 |
| 50 | Binance |
AAVE/USDT | $193.25 | $16,217,994 | 01:56:54 08/12/2025 |
| 51 |  WEEX |
AAVE/USDT | $193.08 | $15,217,926 | 01:57:17 08/12/2025 |
| 52 |  EdgeX |
AAVE/USD | $193.17 | $14,321,851 | 02:03:16 08/12/2025 |
| 53 |  OrangeX |
AAVE/USDT | $193.10 | $14,155,681 | 01:42:07 08/12/2025 |
| 54 |  MGBX |
AAVE/USDT | $193.18 | $14,078,681 | 02:00:16 08/12/2025 |
| 55 | BiKing |
AAVE/USDT | $193.26 | $13,939,059 | 02:00:09 08/12/2025 |
| 56 |  Coinlocally |
AAVE/USDT | $193.19 | $13,841,433 | 01:54:17 08/12/2025 |
| 57 |  YEX |
AAVE/USDT | $193.23 | $13,740,758 | 02:00:17 08/12/2025 |
| 58 | Darkex Exchange |
AAVE/USDT | $193.29 | $13,655,836 | 02:00:34 08/12/2025 |
| 59 | Zoomex |
AAVE/USDT | $193.23 | $13,485,397 | 01:57:10 08/12/2025 |
| 60 |  LBank |
AAVE/USDT | $193.08 | $13,029,384 | 01:57:17 08/12/2025 |
| 61 |  Biconomy.com |
AAVE/USDT | $193.17 | $12,640,688 | 01:54:15 08/12/2025 |
| 62 |  ApeX Omni |
AAVE/USDT | $193.11 | $12,109,887 | 02:03:16 08/12/2025 |
| 63 |  Echobit |
AAVE/USDT | $193.09 | $11,920,548 | 01:57:16 08/12/2025 |
| 64 |  DigiFinex |
AAVE/USDT | $193.11 | $11,462,479 | 01:57:17 08/12/2025 |
| 65 |  Bitrue |
AAVE/USDT | $193.09 | $11,166,548 | 01:57:16 08/12/2025 |
| 66 |  Backpack Exchange |
AAVE/USDC | $193.10 | $10,994,197 | 01:57:16 08/12/2025 |
| 67 | Coinlocally |
AAVE/USDT | $193.37 | $10,884,336 | 02:00:08 08/12/2025 |
| 68 | Batonex |
AAVE/USDT | $193.33 | $10,604,177 | 02:00:07 08/12/2025 |
| 69 | CoinP |
AAVE/USDT | $193.18 | $10,551,603 | 02:00:25 08/12/2025 |
| 70 |  Hyperliquid |
AAVE/USD | $193.18 | $10,362,512 | 01:54:16 08/12/2025 |
| 71 |  Bitop |
AAVE/USDT | $177.77 | $10,024,695 | 20:00:16 01/12/2025 |
| 72 |  Toobit |
AAVE/USDT | $193.09 | $9,958,544 | 01:57:16 08/12/2025 |
| 73 |  EasiCoin |
AAVE/USDT | $193.23 | $9,807,341 | 02:00:17 08/12/2025 |
| 74 |  AscendEX |
AAVE/USDT | $193.11 | $9,577,564 | 01:51:23 08/12/2025 |
| 75 | Websea |
AAVE/USDT | $193.28 | $8,972,757 | 01:54:12 08/12/2025 |
| 76 |  UZX |
AAVE/USDT | $193.28 | $8,398,166 | 01:45:10 08/12/2025 |
| 77 |  YUBIT |
AAVE/USDT | $193.08 | $7,895,592 | 01:57:15 08/12/2025 |
| 78 |  Poloniex |
AAVE/USDT | $192.26 | $7,878,832 | 02:02:53 08/12/2025 |
| 79 | Echobit |
AAVE/USDT | $193.19 | $7,872,790 | 01:57:10 08/12/2025 |
| 80 | Hibt |
AAVE/USDT | $193.19 | $7,766,860 | 01:57:11 08/12/2025 |
| 81 | MGBX |
AAVE/USDT | $193.23 | $7,481,856 | 02:00:12 08/12/2025 |
| 82 |  OneBullEx |
AAVE/USDT | $192.96 | $7,021,361 | 02:03:19 08/12/2025 |
| 83 | WhiteBIT |
AAVE/USDT | $193.21 | $6,872,882 | 01:45:12 08/12/2025 |
| 84 |  Ourbit |
AAVE/USDT | $193.08 | $6,635,428 | 01:57:17 08/12/2025 |
| 85 |  P2B |
AAVE/USDT | $193.84 | $6,284,458 | 01:51:10 08/12/2025 |
| 86 | MEXC |
AAVE/USDT | $193.50 | $6,058,434 | 01:48:07 08/12/2025 |
| 87 |  XXKK |
AAVE/USDT | $193.29 | $5,842,848 | 01:54:08 08/12/2025 |
| 88 |  Bibox |
AAVE/USDT | $252.04 | $5,402,448 | 02:00:13 08/12/2025 |
| 89 | Binance |
AAVE/USD | $193.11 | $5,398,140 | 01:54:51 08/12/2025 |
| 90 |  BitbabyExchange |
AAVE/USDT | $193.20 | $5,388,134 | 02:00:16 08/12/2025 |
| 91 |  Aivora Exchange |
AAVE/USDT | $193.17 | $5,344,272 | 02:00:16 08/12/2025 |
| 92 |  Grvt |
AAVE/USDT | $192.97 | $5,331,196 | 02:03:16 08/12/2025 |
| 93 | Binance |
AAVE/USDC | $193.10 | $5,262,128 | 01:54:17 08/12/2025 |
| 94 |  KuCoin |
AAVE/USDT | $193.24 | $4,904,679 | 01:54:19 08/12/2025 |
| 95 |  4E |
AAVE/USDT | $193.17 | $4,871,925 | 01:57:11 08/12/2025 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $193.21 | $4,544,536 | 02:00:16 08/12/2025 |
| 97 |  Coinbase Exchange |
AAVE/USD | $193.19 | $4,506,827 | 01:56:59 08/12/2025 |
| 98 |  BYDFi |
AAVE/USDT | $193.22 | $4,445,341 | 02:00:17 08/12/2025 |
| 99 | Hotcoin |
AAVE/USDT | $193.98 | $4,423,864 | 01:58:24 08/12/2025 |
| 100 | Ourbit |
AAVE/USDT | $193.63 | $4,384,787 | 01:54:09 08/12/2025 |
| 101 |  BingX |
AAVE/USDT | $193.24 | $4,325,312 | 01:57:10 08/12/2025 |
| 102 | Binance |
AAVE/USDC | $193.29 | $4,149,333 | 01:56:54 08/12/2025 |
| 103 | OKX |
AAVE/USDT | $193.29 | $4,132,985 | 01:56:54 08/12/2025 |
| 104 |  Gems Trade |
AAVE/USDT | $193.29 | $4,131,434 | 01:57:11 08/12/2025 |
| 105 |  BitTap |
AAVE/USDT | $193.24 | $4,010,905 | 02:00:22 08/12/2025 |
| 106 | LBank |
AAVE/USDT | $193.23 | $3,936,580 | 01:57:09 08/12/2025 |
| 107 | CoinW |
AAVE/USDT | $193.22 | $3,929,182 | 01:57:10 08/12/2025 |
| 108 | WEEX |
AAVE/USDT | $193.19 | $3,517,790 | 01:57:11 08/12/2025 |
| 109 | BTCC |
AAVE/USDT | $193.18 | $3,260,802 | 01:57:12 08/12/2025 |
| 110 |  Gate |
AAVE/USDT | $193.14 | $3,186,253 | 01:54:19 08/12/2025 |
| 111 | AscendEX |
AAVE/USDT | $192.79 | $3,114,083 | 01:42:07 08/12/2025 |
| 112 |  Dmex |
AAVE/USD | $193.05 | $3,109,141 | 02:03:17 08/12/2025 |
| 113 |  AstralX |
AAVE/USDT | $193.23 | $3,024,325 | 02:00:16 08/12/2025 |
| 114 |  Phemex |
AAVE/USDT | $193.15 | $2,998,484 | 01:57:18 08/12/2025 |
| 115 | KuCoin |
AAVE/USDT | $193.35 | $2,990,492 | 01:56:23 08/12/2025 |
| 116 |  Gleec BTC |
AAVE/USDT | $193.30 | $2,929,142 | 02:00:11 08/12/2025 |
| 117 | Gate |
AAVE/USDT | $193.21 | $2,895,939 | 01:56:54 08/12/2025 |
| 118 |  FMFW.io |
AAVE/USDT | $193.29 | $2,893,959 | 01:57:11 08/12/2025 |
| 119 | YUBIT |
AAVE/USDT | $193.18 | $2,891,161 | 01:57:11 08/12/2025 |
| 120 |  HitBTC |
AAVE/USDT | $193.28 | $2,865,484 | 01:54:08 08/12/2025 |
| 121 |  Mandala Exchange |
AAVE/USDT | $193.25 | $2,865,052 | 01:54:11 08/12/2025 |
| 122 |  VOOX Exchange |
AAVE/USDT | $193.13 | $2,773,201 | 01:57:18 08/12/2025 |
| 123 | TruBit Pro Exchange |
AAVE/USDT | $193.20 | $2,769,264 | 02:00:08 08/12/2025 |
| 124 |  KCEX |
AAVE/USDT | $193.10 | $2,759,472 | 01:57:16 08/12/2025 |
| 125 | YEX |
AAVE/USDT | $193.28 | $2,695,552 | 02:00:12 08/12/2025 |
| 126 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $193.32 | $2,584,679 | 01:49:59 08/12/2025 |
| 127 |  Extended |
AAVE/USD | $193.59 | $2,485,417 | 02:03:16 08/12/2025 |
| 128 |  BloFin |
AAVE/USDT | $193.09 | $2,483,821 | 01:57:16 08/12/2025 |
| 129 |  Bitcastle |
AAVE/USDT | $193.22 | $2,398,726 | 02:00:18 08/12/2025 |
| 130 | BitradeX |
AAVE/USDT | $193.40 | $2,380,824 | 01:48:08 08/12/2025 |
| 131 | Millionero |
AAVE/USDC | $193.34 | $2,356,990 | 02:00:10 08/12/2025 |
| 132 | WhiteBIT |
AAVE/USDC | $193.67 | $2,354,904 | 01:45:12 08/12/2025 |
| 133 |  BTSE |
AAVE/USDT | $193.18 | $2,298,711 | 01:57:09 08/12/2025 |
| 134 |  Nivex |
AAVE/USDT | $193.35 | $2,264,220 | 02:00:11 08/12/2025 |
| 135 |  B2Z Exchange |
AAVE/USDT | $193.32 | $2,235,703 | 02:00:12 08/12/2025 |
| 136 |  BITmarkets |
AAVE/USDT | $193.32 | $2,235,703 | 02:00:10 08/12/2025 |
| 137 | DigiFinex |
AAVE/USDT | $193.23 | $2,196,013 | 01:57:11 08/12/2025 |
| 138 |  XT.COM |
AAVE/USDT | $193.21 | $2,111,245 | 01:57:08 08/12/2025 |
| 139 | B2Z Exchange |
AAVE/USD | $193.35 | $2,090,618 | 02:00:12 08/12/2025 |
| 140 | BITmarkets |
AAVE/USD | $193.35 | $2,090,618 | 02:00:10 08/12/2025 |
| 141 |  Fastex |
AAVE/USDT | $193.05 | $1,846,646 | 01:57:10 08/12/2025 |
| 142 | Fastex |
AAVE/USDC | $193.20 | $1,723,195 | 01:57:10 08/12/2025 |
| 143 |  CRMClick |
AAVE/USDT | $192.99 | $1,713,269 | 01:54:16 08/12/2025 |
| 144 |  HTX |
AAVE/USDT | $192.99 | $1,713,023 | 01:54:16 08/12/2025 |
| 145 |  Paradex |
AAVE/USD | $193.33 | $1,701,790 | 02:03:16 08/12/2025 |
| 146 |  GroveX |
AAVE/USDT | $193.38 | $1,617,821 | 01:57:08 08/12/2025 |
| 147 | Toobit |
AAVE/USDT | $193.24 | $1,614,549 | 01:57:13 08/12/2025 |
| 148 |  Coinstore |
AAVE/USDT | $193.08 | $1,592,397 | 01:57:09 08/12/2025 |
| 149 | BitMart |
AAVE/USDT | $193.39 | $1,512,237 | 01:57:08 08/12/2025 |
| 150 | WEEX |
AAVE/USDC | $193.24 | $1,501,035 | 01:57:11 08/12/2025 |
| 151 | Biconomy.com |
AAVE/USDT | $193.25 | $1,478,519 | 01:54:10 08/12/2025 |
| 152 | Tapbit |
AAVE/USDT | $193.14 | $1,444,227 | 01:57:10 08/12/2025 |
| 153 | YEX |
AAVE/USD | $193.18 | $1,401,724 | 02:00:17 08/12/2025 |
| 154 |  SunPerp |
AAVE/USDT | $193.16 | $1,382,868 | 02:03:17 08/12/2025 |
| 155 |  Coinflare |
AAVE/USDT | $193.10 | $1,376,466 | 02:00:16 08/12/2025 |
| 156 |  SuperEx |
AAVE/USDT | $192.67 | $1,339,078 | 02:00:11 08/12/2025 |
| 157 |  Pionex |
AAVE/USDT | $193.08 | $1,226,654 | 01:57:16 08/12/2025 |
| 158 | BYDFi |
AAVE/USDT | $193.21 | $1,203,134 | 01:57:11 08/12/2025 |
| 159 |  Upbit |
AAVE/KRW | $195.48 | $1,127,243 | 01:56:53 08/12/2025 |
| 160 | Bitunix |
AAVE/USDT | $193.27 | $1,112,154 | 01:54:11 08/12/2025 |
| 161 | Bitget |
AAVE/USDT | $193.42 | $1,057,603 | 01:54:09 08/12/2025 |
| 162 |  CriptoSwaps |
AAVE/BTC | $193.38 | $1,018,522 | 02:00:09 08/12/2025 |
| 163 |  Tebbit |
AAVE/USDT | $193.31 | $990,655 | 02:00:12 08/12/2025 |
| 164 | NovaEx |
AAVE/USDT | $193.23 | $949,051 | 02:00:08 08/12/2025 |
| 165 | Phemex |
AAVE/USDT | $193.15 | $942,578 | 01:57:12 08/12/2025 |
| 166 |  Venus |
AAVE/vAAVE | $193.29 | $901,322 | 01:57:10 08/12/2025 |
| 167 |  Cryptomus |
AAVE/USDT | $193.35 | $889,608 | 01:57:09 08/12/2025 |
| 168 |  Bullish |
AAVE/USDC | $193.26 | $880,659 | 02:00:08 08/12/2025 |
| 169 |  Azbit |
AAVE/USDT | $193.47 | $839,036 | 01:54:07 08/12/2025 |
| 170 | VOOX Exchange |
AAVE/USDT | $193.21 | $836,847 | 01:57:11 08/12/2025 |
| 171 |  Dex-Trade |
AAVE/USDT | $193.20 | $835,647 | 01:57:09 08/12/2025 |
| 172 |  UEEx |
AAVE/USDT | $193.30 | $810,654 | 01:54:12 08/12/2025 |
| 173 | Pionex |
AAVE/USDT | $193.18 | $809,709 | 01:57:11 08/12/2025 |
| 174 | SuperEx |
AAVE/BTC | $192.98 | $793,176 | 02:00:11 08/12/2025 |
| 175 |  Picol |
AAVE/USDT | $193.29 | $713,671 | 02:00:11 08/12/2025 |
| 176 | Ju.com |
AAVE/USDT | $193.19 | $699,780 | 01:57:10 08/12/2025 |
| 177 |  BitHash |
AAVE/USDT | $189.25 | $681,845 | 02:00:11 08/12/2025 |
| 178 | CriptoSwaps |
AAVE/USDT | $193.19 | $670,718 | 02:00:09 08/12/2025 |
| 179 |  ICRYPEX |
AAVE/USDT | $193.20 | $654,414 | 02:00:11 08/12/2025 |
| 180 | KCEX |
AAVE/USDT | $193.21 | $621,265 | 01:57:11 08/12/2025 |
| 181 | Binance |
AAVE/BTC | $193.08 | $585,153 | 01:56:54 08/12/2025 |
| 182 | GaiaEx |
AAVE/USDT | $170.43 | $573,130 | 08:57:07 02/12/2025 |
| 183 |  Kraken |
AAVE/USD | $193.04 | $572,035 | 01:59:55 08/12/2025 |
| 184 | BitbabyExchange |
AAVE/USDT | $193.23 | $564,036 | 02:00:09 08/12/2025 |
| 185 | Aivora Exchange |
AAVE/USDT | $193.29 | $556,934 | 02:00:13 08/12/2025 |
| 186 | WhiteBIT |
AAVE/TRY | $193.74 | $545,057 | 01:45:12 08/12/2025 |
| 187 | Coinbase Exchange |
AAVE/EUR | $193.38 | $534,756 | 01:56:59 08/12/2025 |
| 188 |  All InX |
AAVE/USDT | $193.41 | $533,875 | 02:00:08 08/12/2025 |
| 189 |  BitDelta |
AAVE/USDT | $193.23 | $519,530 | 01:54:09 08/12/2025 |
| 190 |  BitKan |
AAVE/USDT | $193.34 | $498,911 | 02:00:09 08/12/2025 |
| 191 |  Pacifica |
AAVE/USD | $192.97 | $480,872 | 02:03:16 08/12/2025 |
| 192 |  PrimeXBT |
AAVE/USDT | $193.20 | $477,462 | 02:00:17 08/12/2025 |
| 193 |  LeveX |
AAVE/USDT | $193.16 | $476,735 | 02:00:16 08/12/2025 |
| 194 |  BitxEX |
AAVE/USDT | $193.19 | $473,619 | 02:00:16 08/12/2025 |
| 195 |  Bit2Me |
AAVE/USDC | $193.24 | $456,107 | 01:57:11 08/12/2025 |
| 196 | Nivex |
AAVE/USDT | $193.05 | $431,500 | 02:00:18 08/12/2025 |
| 197 | Bitrue |
AAVE/XRP | $193.17 | $429,043 | 01:57:10 08/12/2025 |
| 198 | XT.COM |
AAVE/USDC | $193.24 | $414,877 | 01:57:08 08/12/2025 |
| 199 |  CoinCatch |
AAVE/USDT | $193.12 | $393,153 | 01:54:15 08/12/2025 |
| 200 | XXKK |
AAVE/USDT | $193.17 | $385,652 | 02:00:16 08/12/2025 |
| 201 | Koinbay |
AAVE/USDT | $193.22 | $378,053 | 01:54:12 08/12/2025 |
| 202 | CZR Exchange |
AAVE/USDT | $193.29 | $377,969 | 02:00:11 08/12/2025 |
| 203 | Zedxion Exchange |
AAVE/USDT | $193.18 | $377,174 | 02:00:10 08/12/2025 |
| 204 | Phemex |
AAVE/USDC | $192.98 | $366,832 | 01:57:18 08/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.64 | $338,670 | 01:49:11 08/12/2025 |
| 206 |  PointPay |
AAVE/USDT | $193.18 | $329,099 | 01:57:10 08/12/2025 |
| 207 |  Crypto.com Exchange |
AAVE/USDT | $193.18 | $304,805 | 01:57:11 08/12/2025 |
| 208 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,130.28 | $285,834 | 01:48:54 08/12/2025 |
| 209 |  Bitfinex |
AAVE/USDT | $193.30 | $277,610 | 01:57:15 08/12/2025 |
| 210 |  BigONE |
AAVE/USDT | $192.86 | $276,252 | 01:57:11 08/12/2025 |
| 211 |  EXMO |
AAVE/USDC | $193.05 | $274,015 | 01:57:07 08/12/2025 |
| 212 | Bibox |
AAVE/BTC | $252.02 | $268,147 | 02:00:13 08/12/2025 |
| 213 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,130.46 | $266,894 | 01:49:55 08/12/2025 |
| 214 |  WOO X |
AAVE/USDT | $193.24 | $257,663 | 01:57:15 08/12/2025 |
| 215 | Bibox |
AAVE/ETH | $239.67 | $253,278 | 02:00:13 08/12/2025 |
| 216 |  Bitazza |
AAVE/USDT | $193.76 | $245,209 | 02:00:12 08/12/2025 |
| 217 |  Bithumb |
AAVE/KRW | $196.02 | $239,278 | 01:59:23 08/12/2025 |
| 218 | Pionex |
AAVE/ETH | $193.33 | $236,866 | 01:57:16 08/12/2025 |
| 219 |  Paribu |
AAVE/TRY | $192.42 | $236,828 | 01:59:53 08/12/2025 |
| 220 |  Helix |
AAVE/USDT | $193.30 | $234,855 | 01:57:16 08/12/2025 |
| 221 | BlockFin |
AAVE/USDT | $193.26 | $234,568 | 02:00:10 08/12/2025 |
| 222 | Coinbase Exchange |
AAVE/GBP | $193.26 | $227,426 | 01:56:59 08/12/2025 |
| 223 | Binance |
AAVE/ETH | $193.19 | $226,832 | 01:56:54 08/12/2025 |
| 224 |  ZKE |
AAVE/USDT | $193.18 | $226,304 | 02:00:10 08/12/2025 |
| 225 | WhiteBIT |
AAVE/EUR | $192.00 | $216,059 | 01:45:12 08/12/2025 |
| 226 |  Bitstamp by Robinhood |
AAVE/USD | $193.27 | $215,363 | 01:59:53 08/12/2025 |
| 227 | B2Z Exchange |
AAVE/USD | $193.23 | $209,132 | 02:00:16 08/12/2025 |
| 228 | BTSE |
AAVE/USDT | $193.09 | $208,945 | 01:57:15 08/12/2025 |
| 229 |  BIT |
AAVE/USDT | $193.55 | $207,114 | 02:00:55 08/12/2025 |
| 230 | BITmarkets |
AAVE/USDT | $193.28 | $202,438 | 02:00:15 08/12/2025 |
| 231 |  Coincall |
AAVE/USD | $192.96 | $201,464 | 02:03:16 08/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,133.38 | $198,793 | 01:59:01 08/12/2025 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,138.02 | $196,416 | 01:43:55 08/12/2025 |
| 234 | Bitcastle |
AAVE/USDT | $193.03 | $194,853 | 02:00:12 08/12/2025 |
| 235 | MEXC |
AAVE/USDC | $192.99 | $194,812 | 01:54:17 08/12/2025 |
| 236 |  Blynex |
AAVE/USDT | $194.01 | $190,922 | 01:51:10 08/12/2025 |
| 237 | XT.COM |
AAVE/ETH | $193.21 | $181,419 | 01:57:08 08/12/2025 |
| 238 |  Aster |
AAVE/USDT | $193.43 | $177,238 | 01:54:15 08/12/2025 |
| 239 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,128.37 | $173,761 | 01:52:34 08/12/2025 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $193.39 | $167,456 | 01:59:53 08/12/2025 |
| 241 |  CoinEx |
AAVE/USDT | $193.21 | $167,198 | 01:59:53 08/12/2025 |
| 242 |  Bitvavo |
AAVE/EUR | $193.77 | $160,364 | 01:57:11 08/12/2025 |
| 243 | BitTap |
AAVE/USDT | $193.36 | $150,071 | 02:00:19 08/12/2025 |
| 244 | B2Z Exchange |
AAVE/USDC | $193.30 | $149,001 | 02:00:12 08/12/2025 |
| 245 | BITmarkets |
AAVE/USDC | $193.30 | $149,001 | 02:00:10 08/12/2025 |
| 246 | Coinbase Exchange |
AAVE/BTC | $193.37 | $146,918 | 01:56:29 08/12/2025 |
| 247 |  Niza.io |
AAVE/USD | $193.28 | $139,713 | 01:57:10 08/12/2025 |
| 248 | BloFin |
AAVE/USDT | $193.16 | $138,097 | 01:42:11 08/12/2025 |
| 249 |  BiFinance |
AAVE/USDT | $193.19 | $136,963 | 01:57:10 08/12/2025 |
| 250 | Cofinex |
AAVE/USDC | $193.14 | $129,115 | 02:00:15 08/12/2025 |
| 251 | CoinCatch |
AAVE/USDT | $193.35 | $124,400 | 02:00:13 08/12/2025 |
| 252 |  XBO.com |
AAVE/USDT | $193.20 | $123,549 | 01:54:09 08/12/2025 |
| 253 | XBO.com |
AAVE/USD | $193.67 | $122,585 | 01:54:09 08/12/2025 |
| 254 | XBO.com |
AAVE/EUR | $193.20 | $122,228 | 01:54:09 08/12/2025 |
| 255 | Crypto.com Exchange |
AAVE/USD | $193.42 | $113,874 | 01:57:11 08/12/2025 |
| 256 | Cofinex |
AAVE/USD | $193.07 | $110,609 | 02:00:15 08/12/2025 |
| 257 |  CoinCola |
AAVE/USDT | $193.19 | $99,568.67 | 02:00:11 08/12/2025 |
| 258 |  BlueBit |
AAVE/USDT | $193.55 | $95,510.49 | 01:54:09 08/12/2025 |
| 259 |  Nonkyc.io Exchange |
AAVE/USDT | $193.46 | $94,159.97 | 01:54:11 08/12/2025 |
| 260 | Binance |
AAVE/TRY | $193.34 | $90,537.53 | 01:56:54 08/12/2025 |
| 261 |  dYdX v4 |
AAVE/USD | $193.70 | $88,464.39 | 02:04:19 08/12/2025 |
| 262 |  Delta Exchange |
AAVE/USDT | $193.29 | $86,845.53 | 02:00:17 08/12/2025 |
| 263 |  ONUS Pro |
AAVE/VNDC | $193.03 | $86,271.48 | 02:00:16 08/12/2025 |
| 264 | Bybit |
AAVE/USDC | $193.71 | $83,745.15 | 01:54:09 08/12/2025 |
| 265 |  Koinpark |
AAVE/USDT | $193.19 | $83,638.67 | 02:00:11 08/12/2025 |
| 266 |  EXMO.ME |
AAVE/USDT | $193.55 | $83,329.54 | 01:57:11 08/12/2025 |
| 267 | EXMO |
AAVE/USDT | $193.57 | $83,161.13 | 01:57:07 08/12/2025 |
| 268 | HTX |
AAVE/USDT | $193.32 | $80,156.23 | 01:59:25 08/12/2025 |
| 269 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $79,887.80 | 01:56:35 08/12/2025 |
| 270 | CRMClick |
AAVE/USDT | $193.81 | $79,865.56 | 01:54:09 08/12/2025 |
| 271 |  Gemini |
AAVE/USD | $193.43 | $78,778.22 | 01:59:53 08/12/2025 |
| 272 |  Vest Exchange |
AAVE/USD | $187.51 | $78,272.58 | 02:03:19 08/12/2025 |
| 273 | LeveX |
AAVE/USDT | $193.16 | $77,561.48 | 02:00:07 08/12/2025 |
| 274 | Bitrue |
AAVE/USDC | $193.25 | $77,092.45 | 01:57:10 08/12/2025 |
| 275 |  Qmall Exchange |
AAVE/ETH | $193.23 | $70,318.05 | 02:00:08 08/12/2025 |
| 276 | Gate |
AAVE/ETH | $193.36 | $70,042.46 | 01:56:54 08/12/2025 |
| 277 | Kraken |
AAVE/EUR | $193.51 | $69,223.60 | 01:59:24 08/12/2025 |
| 278 | BtcTurk | Kripto |
AAVE/USDT | $193.27 | $68,629.05 | 01:59:53 08/12/2025 |
| 279 | Bit2Me |
AAVE/EUR | $193.31 | $67,415.57 | 01:57:11 08/12/2025 |
| 280 | Binance |
AAVE/FDUSD | $193.78 | $63,766.03 | 01:56:54 08/12/2025 |
| 281 |  SecondBTC |
AAVE/USDT | $193.15 | $62,099.25 | 01:57:13 08/12/2025 |
| 282 | Cofinex |
AAVE/USDT | $193.41 | $59,510.10 | 02:00:11 08/12/2025 |
| 283 |  Binance TR |
AAVE/TRY | $193.34 | $58,524.48 | 01:57:11 08/12/2025 |
| 284 |  Mercado Bitcoin |
AAVE/BRL | $195.20 | $57,621.56 | 01:57:11 08/12/2025 |
| 285 | Gleec BTC |
AAVE/BTC | $193.19 | $48,680.99 | 02:00:11 08/12/2025 |
| 286 |  Changelly PRO |
AAVE/BTC | $193.28 | $48,676.21 | 02:00:12 08/12/2025 |
| 287 | HitBTC |
AAVE/BTC | $193.59 | $48,496.10 | 01:54:08 08/12/2025 |
| 288 | Mandala Exchange |
AAVE/BTC | $193.58 | $48,496.07 | 01:54:11 08/12/2025 |
| 289 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $193.86 | $47,067.87 | 01:28:59 08/12/2025 |
| 290 |  Coins.ph |
AAVE/USDT | $193.22 | $44,619.68 | 02:00:19 08/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,131.42 | $44,455.24 | 01:49:11 08/12/2025 |
| 292 |  Bitso |
AAVE/USD | $193.60 | $43,623.45 | 01:59:59 08/12/2025 |
| 293 |  Kanga Exchange |
AAVE/USDC | $193.43 | $43,190.39 | 02:00:08 08/12/2025 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $192.89 | $42,671.44 | 01:40:23 08/12/2025 |
| 295 | MEXC |
AAVE/USDC | $193.53 | $42,108.13 | 01:57:10 08/12/2025 |
| 296 | Gleec BTC |
AAVE/USDT | $193.31 | $40,591.04 | 02:00:16 08/12/2025 |
| 297 | Mandala Exchange |
AAVE/USDT | $193.20 | $40,590.59 | 01:57:19 08/12/2025 |
| 298 | HitBTC |
AAVE/USDT | $193.61 | $40,566.39 | 01:54:15 08/12/2025 |
| 299 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,130.73 | $40,469.18 | 01:49:55 08/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,804.05 | 01:43:55 08/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 08/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,867,710 với tỷ giá $193.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.