Aave AAVE
Xếp hạng #33
14:08:00 13/12/2025
Giá Aave (AAVE)
$195.02 -4.88%
0.002158 BTC
5,250,795 VND
Thấp: $189.96
Cao: $206.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $194.53 | $589,831,368 | 14:00:17 13/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $194.74 | $528,783,856 | 13:57:17 13/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $194.48 | $340,094,833 | 14:00:15 13/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $194.59 | $203,083,739 | 13:57:18 13/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $194.53 | $201,458,622 | 14:00:18 13/12/2025 |
| 6 |  Binance |
AAVE/USDT | $194.18 | $159,027,298 | 13:54:16 13/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $194.32 | $151,346,961 | 13:57:17 13/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.09 | $129,609,250 | 13:57:15 13/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $194.19 | $116,420,282 | 13:54:16 13/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $194.62 | $106,093,961 | 13:57:16 13/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $194.79 | $100,538,758 | 14:03:17 13/12/2025 |
| 12 |  Batonex |
AAVE/USDT | $194.54 | $95,193,934 | 14:00:16 13/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $194.62 | $95,165,254 | 13:57:16 13/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $194.61 | $90,427,553 | 13:57:17 13/12/2025 |
| 15 |  Websea |
AAVE/USDT | $194.44 | $78,206,487 | 14:00:17 13/12/2025 |
| 16 |  BlockFin |
AAVE/USDT | $194.41 | $70,289,052 | 14:00:16 13/12/2025 |
| 17 |  Hotcoin |
AAVE/USDT | $194.62 | $68,297,305 | 13:57:18 13/12/2025 |
| 18 |  BVOX |
AAVE/USDT | $194.59 | $67,703,261 | 13:57:15 13/12/2025 |
| 19 |  CoinW |
AAVE/USDT | $194.62 | $64,543,538 | 13:57:16 13/12/2025 |
| 20 |  OKX |
AAVE/USDT | $194.26 | $61,481,459 | 13:55:51 13/12/2025 |
| 21 |  Millionero |
AAVE/USDT | $194.55 | $59,424,521 | 14:00:16 13/12/2025 |
| 22 |  Bybit |
AAVE/USDT | $194.16 | $53,248,182 | 13:54:17 13/12/2025 |
| 23 | FameEX |
AAVE/USDT | $194.66 | $52,005,734 | 13:57:11 13/12/2025 |
| 24 |  BiKing |
AAVE/USDT | $194.54 | $51,150,419 | 14:00:18 13/12/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $194.58 | $51,094,531 | 14:00:10 13/12/2025 |
| 26 | Bybit |
AAVE/USDT | $194.30 | $47,782,353 | 13:54:08 13/12/2025 |
| 27 |  Hibt |
AAVE/USDT | $194.75 | $47,766,706 | 13:57:23 13/12/2025 |
| 28 |  BitradeX |
AAVE/USDT | $194.12 | $47,061,033 | 13:51:15 13/12/2025 |
| 29 | BVOX |
AAVE/USDT | $194.75 | $45,365,502 | 13:57:11 13/12/2025 |
| 30 |  Zedxion Exchange |
AAVE/USDT | $194.02 | $44,042,656 | 13:45:16 13/12/2025 |
| 31 |  CZR Exchange |
AAVE/USDT | $194.53 | $43,892,096 | 14:00:16 13/12/2025 |
| 32 |  Ekbit |
AAVE/USDT | $194.53 | $43,712,547 | 14:00:16 13/12/2025 |
| 33 |  CoinP |
AAVE/USDT | $194.73 | $43,708,088 | 13:57:14 13/12/2025 |
| 34 |  TruBit Pro Exchange |
AAVE/USDT | $194.53 | $43,214,077 | 14:00:16 13/12/2025 |
| 35 |  IBIT Global |
AAVE/USDT | $194.60 | $43,201,125 | 14:00:18 13/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $194.60 | $38,851,925 | 13:57:16 13/12/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $194.68 | $34,860,604 | 13:57:15 13/12/2025 |
| 38 |  BitMart |
AAVE/USDT | $194.47 | $32,010,317 | 13:57:16 13/12/2025 |
| 39 | Millionero |
AAVE/USDT | $194.64 | $30,568,635 | 14:00:11 13/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $194.31 | $29,487,204 | 13:54:15 13/12/2025 |
| 41 |  NovaEx |
AAVE/USDT | $194.53 | $28,607,090 | 14:00:16 13/12/2025 |
| 42 |  CEEX exchange |
AAVE/USDT | $194.59 | $25,824,015 | 14:00:11 13/12/2025 |
| 43 | Binance |
AAVE/USDT | $194.65 | $24,387,317 | 13:56:54 13/12/2025 |
| 44 |  Coinlocally |
AAVE/USDT | $194.64 | $23,025,493 | 14:00:07 13/12/2025 |
| 45 |  MGBX |
AAVE/USDT | $194.51 | $22,692,071 | 14:00:17 13/12/2025 |
| 46 | Darkex Exchange |
AAVE/USDT | $194.57 | $22,486,069 | 14:00:35 13/12/2025 |
| 47 | Coinlocally |
AAVE/USDT | $194.47 | $22,468,037 | 14:00:18 13/12/2025 |
| 48 |  YEX |
AAVE/USDT | $194.19 | $22,389,427 | 13:54:17 13/12/2025 |
| 49 | CoinChief |
AAVE/USDT | $194.62 | $21,787,203 | 14:00:08 13/12/2025 |
| 50 |  Bitget |
AAVE/USDT | $194.17 | $21,554,856 | 13:54:15 13/12/2025 |
| 51 |  Cofinex |
AAVE/USDT | $194.44 | $21,531,386 | 14:00:17 13/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $194.54 | $21,122,104 | 14:00:20 13/12/2025 |
| 53 | BiKing |
AAVE/USDT | $194.61 | $20,968,005 | 14:00:12 13/12/2025 |
| 54 |  Bitrue |
AAVE/USDT | $194.60 | $20,863,269 | 13:57:16 13/12/2025 |
| 55 |  OrangeX |
AAVE/USDT | $194.69 | $19,430,497 | 13:57:11 13/12/2025 |
| 56 |  Zoomex |
AAVE/USDT | $194.74 | $19,125,327 | 13:57:08 13/12/2025 |
| 57 |  Lighter |
AAVE/USDC | $194.90 | $17,374,164 | 14:03:16 13/12/2025 |
| 58 |  WEEX |
AAVE/USDT | $194.60 | $16,915,029 | 13:57:17 13/12/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $194.53 | $16,693,026 | 14:00:16 13/12/2025 |
| 60 |  DigiFinex |
AAVE/USDT | $194.62 | $16,472,890 | 13:57:17 13/12/2025 |
| 61 | Zoomex |
AAVE/USDT | $194.57 | $15,974,216 | 13:57:16 13/12/2025 |
| 62 |  Toobit |
AAVE/USDT | $194.60 | $15,791,358 | 13:57:15 13/12/2025 |
| 63 | Batonex |
AAVE/USDT | $194.53 | $15,235,509 | 14:00:11 13/12/2025 |
| 64 |  LBank |
AAVE/USDT | $194.61 | $14,535,819 | 13:57:16 13/12/2025 |
| 65 |  Echobit |
AAVE/USDT | $194.56 | $14,004,526 | 13:57:16 13/12/2025 |
| 66 |  Biconomy.com |
AAVE/USDT | $194.60 | $13,801,129 | 13:57:15 13/12/2025 |
| 67 | Websea |
AAVE/USDT | $194.63 | $13,048,669 | 14:00:10 13/12/2025 |
| 68 |  YUBIT |
AAVE/USDT | $194.60 | $12,965,139 | 13:57:15 13/12/2025 |
| 69 |  ApeX Omni |
AAVE/USDT | $194.97 | $12,759,529 | 14:03:17 13/12/2025 |
| 70 |  UZX |
AAVE/USDT | $194.75 | $12,607,641 | 13:57:11 13/12/2025 |
| 71 | CoinP |
AAVE/USDT | $194.58 | $12,368,480 | 14:00:15 13/12/2025 |
| 72 |  4E |
AAVE/USDT | $194.61 | $12,072,039 | 14:00:10 13/12/2025 |
| 73 |  OneBullEx |
AAVE/USDT | $194.83 | $11,778,933 | 14:03:20 13/12/2025 |
| 74 | Hibt |
AAVE/USDT | $194.75 | $11,469,826 | 13:57:12 13/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $194.60 | $10,933,578 | 13:57:17 13/12/2025 |
| 76 |  Hyperliquid |
AAVE/USD | $194.22 | $10,577,269 | 13:54:16 13/12/2025 |
| 77 | MEXC |
AAVE/USDT | $194.12 | $9,357,939 | 13:45:11 13/12/2025 |
| 78 |  AscendEX |
AAVE/USDT | $194.29 | $9,009,121 | 13:54:15 13/12/2025 |
| 79 |  P2B |
AAVE/USDT | $194.23 | $8,943,977 | 13:54:07 13/12/2025 |
| 80 | MGBX |
AAVE/USDT | $194.61 | $8,742,898 | 14:00:11 13/12/2025 |
| 81 |  XXKK |
AAVE/USDT | $194.63 | $8,715,100 | 14:00:11 13/12/2025 |
| 82 |  Gate |
AAVE/USDT | $194.57 | $8,419,142 | 13:56:54 13/12/2025 |
| 83 |  Aivora Exchange |
AAVE/USDT | $194.54 | $8,369,902 | 14:00:17 13/12/2025 |
| 84 |  BitbabyExchange |
AAVE/USDT | $194.54 | $8,335,204 | 14:00:15 13/12/2025 |
| 85 |  Grvt |
AAVE/USDT | $194.69 | $8,325,518 | 14:03:17 13/12/2025 |
| 86 |  Backpack Exchange |
AAVE/USDC | $194.65 | $7,665,558 | 13:57:16 13/12/2025 |
| 87 | Ourbit |
AAVE/USDT | $194.67 | $7,576,511 | 13:57:11 13/12/2025 |
| 88 |  Poloniex |
AAVE/USDT | $193.40 | $7,260,843 | 13:54:08 13/12/2025 |
| 89 | WhiteBIT |
AAVE/USDT | $194.30 | $7,098,082 | 13:54:07 13/12/2025 |
| 90 |  BingX |
AAVE/USDT | $194.74 | $6,197,675 | 13:57:10 13/12/2025 |
| 91 | Binance |
AAVE/USDC | $194.08 | $6,018,556 | 13:54:16 13/12/2025 |
| 92 |  KuCoin |
AAVE/USDT | $194.30 | $5,974,648 | 13:54:19 13/12/2025 |
| 93 | Binance |
AAVE/USD | $194.21 | $5,610,360 | 13:54:51 13/12/2025 |
| 94 |  Coinbase Exchange |
AAVE/USD | $194.67 | $5,573,589 | 13:56:59 13/12/2025 |
| 95 | YUBIT |
AAVE/USDT | $194.75 | $5,504,450 | 13:57:12 13/12/2025 |
| 96 |  Bibox |
AAVE/USDT | $252.01 | $5,401,919 | 14:00:13 13/12/2025 |
| 97 | LBank |
AAVE/USDT | $194.79 | $5,006,396 | 13:57:12 13/12/2025 |
| 98 |  KCEX |
AAVE/USDT | $194.58 | $4,821,858 | 13:57:16 13/12/2025 |
| 99 | Binance |
AAVE/USDC | $194.53 | $4,770,053 | 13:56:42 13/12/2025 |
| 100 | BTCC |
AAVE/USDT | $194.70 | $4,726,529 | 13:57:10 13/12/2025 |
| 101 | Hotcoin |
AAVE/USDT | $194.36 | $4,641,593 | 13:58:27 13/12/2025 |
| 102 | KuCoin |
AAVE/USDT | $194.57 | $4,636,767 | 13:55:53 13/12/2025 |
| 103 |  FMFW.io |
AAVE/USDT | $194.46 | $4,601,883 | 13:57:08 13/12/2025 |
| 104 |  Mandala Exchange |
AAVE/USDT | $194.55 | $4,534,437 | 14:00:17 13/12/2025 |
| 105 |  HitBTC |
AAVE/USDT | $194.55 | $4,534,435 | 14:00:08 13/12/2025 |
| 106 |  Gleec BTC |
AAVE/USDT | $194.55 | $4,534,373 | 14:00:10 13/12/2025 |
| 107 |  HTX |
AAVE/USDT | $194.76 | $4,511,277 | 13:59:54 13/12/2025 |
| 108 |  CRMClick |
AAVE/USDT | $194.75 | $4,508,026 | 14:00:11 13/12/2025 |
| 109 | YEX |
AAVE/USDT | $194.61 | $4,429,866 | 14:00:08 13/12/2025 |
| 110 |  Coinbase International Exchange |
AAVE/USDC | $194.58 | $4,426,055 | 14:00:16 13/12/2025 |
| 111 | OKX |
AAVE/USDT | $194.71 | $4,155,350 | 13:56:53 13/12/2025 |
| 112 |  Gems Trade |
AAVE/USDT | $194.64 | $4,148,071 | 14:00:13 13/12/2025 |
| 113 |  VOOX Exchange |
AAVE/USDT | $194.78 | $4,131,705 | 13:57:18 13/12/2025 |
| 114 |  Phemex |
AAVE/USDT | $194.64 | $4,126,777 | 13:57:16 13/12/2025 |
| 115 |  BitTap |
AAVE/USDT | $194.45 | $3,926,973 | 14:00:18 13/12/2025 |
| 116 |  Coinflare |
AAVE/USDT | $194.53 | $3,891,392 | 14:00:16 13/12/2025 |
| 117 |  BloFin |
AAVE/USDT | $194.56 | $3,694,599 | 13:57:16 13/12/2025 |
| 118 | BitradeX |
AAVE/USDT | $194.37 | $3,508,822 | 13:51:07 13/12/2025 |
| 119 | WEEX |
AAVE/USDT | $194.75 | $3,506,615 | 13:57:08 13/12/2025 |
| 120 | Gate |
AAVE/USDT | $194.20 | $3,489,411 | 13:54:19 13/12/2025 |
| 121 |  Dmex |
AAVE/USD | $194.87 | $3,391,142 | 14:03:17 13/12/2025 |
| 122 |  CriptoSwaps |
AAVE/USDT | $194.23 | $3,343,678 | 14:00:09 13/12/2025 |
| 123 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $193.98 | $3,343,007 | 13:30:59 13/12/2025 |
| 124 |  Nivex |
AAVE/USDT | $194.64 | $3,187,649 | 14:00:12 13/12/2025 |
| 125 |  XT.COM |
AAVE/USDT | $194.72 | $3,169,479 | 13:57:08 13/12/2025 |
| 126 | DigiFinex |
AAVE/USDT | $194.32 | $3,072,051 | 13:54:08 13/12/2025 |
| 127 | AscendEX |
AAVE/USDT | $193.94 | $2,958,903 | 13:54:09 13/12/2025 |
| 128 | Echobit |
AAVE/USDT | $194.75 | $2,938,782 | 13:57:10 13/12/2025 |
| 129 |  Bitcastle |
AAVE/USDT | $194.48 | $2,869,540 | 14:00:18 13/12/2025 |
| 130 | CriptoSwaps |
AAVE/BTC | $194.18 | $2,802,938 | 14:00:09 13/12/2025 |
| 131 |  SunX |
AAVE/USDT | $194.63 | $2,751,731 | 14:00:09 13/12/2025 |
| 132 |  EdgeX |
AAVE/USD | $194.75 | $2,739,527 | 14:03:15 13/12/2025 |
| 133 | Millionero |
AAVE/USDC | $193.86 | $2,474,228 | 14:00:11 13/12/2025 |
| 134 | Toobit |
AAVE/USDT | $194.72 | $2,450,791 | 13:57:09 13/12/2025 |
| 135 |  BTSE |
AAVE/USDT | $194.79 | $2,384,416 | 13:57:07 13/12/2025 |
| 136 |  B2Z Exchange |
AAVE/USDT | $194.68 | $2,300,566 | 14:00:10 13/12/2025 |
| 137 |  BITmarkets |
AAVE/USDT | $194.68 | $2,300,566 | 14:00:12 13/12/2025 |
| 138 | B2Z Exchange |
AAVE/USD | $194.70 | $2,194,028 | 14:00:10 13/12/2025 |
| 139 | BITmarkets |
AAVE/USD | $194.70 | $2,194,028 | 14:00:12 13/12/2025 |
| 140 | Tapbit |
AAVE/USDT | $194.63 | $2,076,774 | 13:57:11 13/12/2025 |
| 141 |  Coinstore |
AAVE/USDT | $194.88 | $2,055,987 | 13:57:11 13/12/2025 |
| 142 |  GroveX |
AAVE/USDT | $194.75 | $2,033,112 | 14:00:11 13/12/2025 |
| 143 |  BitxEX |
AAVE/USDT | $194.53 | $1,867,786 | 14:00:17 13/12/2025 |
| 144 | Biconomy.com |
AAVE/USDT | $194.69 | $1,849,418 | 13:57:10 13/12/2025 |
| 145 |  Extended |
AAVE/USD | $194.68 | $1,848,030 | 14:03:16 13/12/2025 |
| 146 |  Upbit |
AAVE/KRW | $196.55 | $1,847,326 | 13:56:54 13/12/2025 |
| 147 |  Fastex |
AAVE/USDT | $194.43 | $1,811,667 | 13:57:11 13/12/2025 |
| 148 | Fastex |
AAVE/USDC | $194.78 | $1,724,584 | 13:57:11 13/12/2025 |
| 149 |  SuperEx |
AAVE/USDT | $195.29 | $1,715,908 | 14:00:09 13/12/2025 |
| 150 |  Pionex |
AAVE/USDT | $194.61 | $1,713,783 | 13:57:17 13/12/2025 |
| 151 | BitMart |
AAVE/USDT | $194.43 | $1,642,871 | 13:57:12 13/12/2025 |
| 152 | Phemex |
AAVE/USDT | $194.25 | $1,602,543 | 13:57:11 13/12/2025 |
| 153 | TruBit Pro Exchange |
AAVE/USDT | $194.59 | $1,583,960 | 14:00:07 13/12/2025 |
| 154 |  Aster |
AAVE/USDT | $194.06 | $1,520,583 | 13:54:15 13/12/2025 |
| 155 | WEEX |
AAVE/USDC | $194.68 | $1,500,519 | 13:57:08 13/12/2025 |
| 156 | Tebbit |
AAVE/USDT | $194.62 | $1,483,606 | 14:00:16 13/12/2025 |
| 157 |  Cryptomus |
AAVE/USDT | $194.69 | $1,441,323 | 14:00:08 13/12/2025 |
| 158 | Bitunix |
AAVE/USDT | $194.72 | $1,436,920 | 13:57:11 13/12/2025 |
| 159 | YEX |
AAVE/USD | $194.12 | $1,425,030 | 13:54:17 13/12/2025 |
| 160 | Bitget |
AAVE/USDT | $194.30 | $1,414,868 | 13:54:09 13/12/2025 |
| 161 | HTX |
AAVE/USDT | $194.00 | $1,404,171 | 13:54:16 13/12/2025 |
| 162 | CRMClick |
AAVE/USDT | $194.40 | $1,404,030 | 14:00:16 13/12/2025 |
| 163 | WhiteBIT |
AAVE/TRY | $194.58 | $1,331,532 | 13:54:07 13/12/2025 |
| 164 | Pionex |
AAVE/USDT | $194.74 | $1,305,708 | 13:57:12 13/12/2025 |
| 165 |  Kraken |
AAVE/USD | $194.58 | $1,285,566 | 13:59:54 13/12/2025 |
| 166 | Coinbase Exchange |
AAVE/EUR | $194.79 | $1,276,434 | 13:56:59 13/12/2025 |
| 167 |  UEEx |
AAVE/USDT | $194.61 | $1,222,120 | 14:00:08 13/12/2025 |
| 168 | Ju.com |
AAVE/USDT | $194.68 | $1,213,732 | 13:57:10 13/12/2025 |
| 169 |  Dex-Trade |
AAVE/USDT | $194.29 | $1,200,029 | 13:54:08 13/12/2025 |
| 170 | VOOX Exchange |
AAVE/USDT | $194.73 | $1,179,574 | 13:57:11 13/12/2025 |
| 171 |  Picol |
AAVE/USDT | $194.61 | $1,150,931 | 14:00:09 13/12/2025 |
| 172 | NovaEx |
AAVE/USDT | $194.58 | $1,113,873 | 14:00:10 13/12/2025 |
| 173 |  PrimeXBT |
AAVE/USDT | $194.49 | $1,085,894 | 14:00:17 13/12/2025 |
| 174 |  Bullish |
AAVE/USDC | $194.64 | $1,062,077 | 14:00:07 13/12/2025 |
| 175 | SuperEx |
AAVE/BTC | $194.93 | $1,053,111 | 14:00:09 13/12/2025 |
| 176 | Coinbase Exchange |
AAVE/GBP | $194.59 | $1,009,565 | 13:56:59 13/12/2025 |
| 177 |  BYDFi |
AAVE/USDT | $194.66 | $1,003,491 | 13:57:09 13/12/2025 |
| 178 |  Paradex |
AAVE/USD | $194.85 | $952,180 | 14:03:16 13/12/2025 |
| 179 |  Venus |
AAVE/vAAVE | $194.56 | $908,238 | 13:57:09 13/12/2025 |
| 180 | KCEX |
AAVE/USDT | $194.66 | $864,259 | 13:57:11 13/12/2025 |
| 181 | Aivora Exchange |
AAVE/USDT | $194.58 | $830,357 | 14:00:07 13/12/2025 |
| 182 | BitbabyExchange |
AAVE/USDT | $194.59 | $805,283 | 14:00:08 13/12/2025 |
| 183 | Binance |
AAVE/BTC | $194.60 | $803,708 | 13:56:54 13/12/2025 |
| 184 |  ICRYPEX |
AAVE/USDT | $194.87 | $796,115 | 14:00:13 13/12/2025 |
| 185 |  LeveX |
AAVE/USDT | $194.52 | $794,160 | 14:00:16 13/12/2025 |
| 186 | BYDFi |
AAVE/USDT | $194.32 | $745,337 | 14:00:16 13/12/2025 |
| 187 |  BitKan |
AAVE/USDT | $194.61 | $733,278 | 14:00:09 13/12/2025 |
| 188 |  BitHash |
AAVE/USDT | $193.96 | $705,559 | 14:00:12 13/12/2025 |
| 189 | Bitcastle |
AAVE/USDT | $194.63 | $686,368 | 14:00:13 13/12/2025 |
| 190 |  AstralX |
AAVE/USDT | $194.55 | $670,571 | 14:00:16 13/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDC | $194.40 | $664,087 | 14:00:15 13/12/2025 |
| 192 | Bitrue |
AAVE/XRP | $194.67 | $655,005 | 13:57:07 13/12/2025 |
| 193 |  All InX |
AAVE/USDT | $194.47 | $621,822 | 14:00:09 13/12/2025 |
| 194 |  SunX |
AAVE/USDT | $194.57 | $618,641 | 14:03:17 13/12/2025 |
| 195 | WhiteBIT |
AAVE/USDC | $194.08 | $603,904 | 13:54:07 13/12/2025 |
| 196 | Koinbay |
AAVE/USDT | $194.67 | $592,416 | 13:57:12 13/12/2025 |
| 197 | Zedxion Exchange |
AAVE/USDT | $194.59 | $591,852 | 14:00:12 13/12/2025 |
| 198 | CZR Exchange |
AAVE/USDT | $194.59 | $591,852 | 14:00:12 13/12/2025 |
| 199 |  BitDelta |
AAVE/USDT | $194.53 | $580,626 | 14:00:11 13/12/2025 |
| 200 |  PointPay |
AAVE/USDT | $194.68 | $553,371 | 13:57:07 13/12/2025 |
| 201 |  Bitstamp by Robinhood |
AAVE/USD | $194.10 | $530,813 | 13:59:53 13/12/2025 |
| 202 |  Bit2Me |
AAVE/USDC | $194.68 | $524,044 | 13:57:11 13/12/2025 |
| 203 |  Bitvavo |
AAVE/EUR | $194.50 | $495,360 | 13:57:12 13/12/2025 |
| 204 | XT.COM |
AAVE/USDC | $194.68 | $476,609 | 13:57:08 13/12/2025 |
| 205 |  CoinEx |
AAVE/USDT | $194.58 | $468,199 | 13:59:53 13/12/2025 |
| 206 | Phemex |
AAVE/USDC | $194.35 | $417,969 | 13:57:16 13/12/2025 |
| 207 |  Bitfinex |
AAVE/USDT | $194.56 | $413,529 | 13:57:15 13/12/2025 |
| 208 | Kraken |
AAVE/EUR | $194.38 | $403,462 | 13:59:54 13/12/2025 |
| 209 | Bit2Me |
AAVE/EUR | $194.38 | $399,961 | 13:57:11 13/12/2025 |
| 210 | BlockFin |
AAVE/USDT | $194.59 | $399,578 | 14:00:11 13/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.40 | $374,209 | 13:30:59 13/12/2025 |
| 212 |  WOO X |
AAVE/USDT | $194.73 | $368,867 | 13:57:15 13/12/2025 |
| 213 | XXKK |
AAVE/USDT | $194.49 | $368,749 | 14:00:16 13/12/2025 |
| 214 | Pionex |
AAVE/ETH | $194.75 | $367,116 | 13:57:17 13/12/2025 |
| 215 |  Bithumb |
AAVE/KRW | $196.69 | $366,937 | 13:59:54 13/12/2025 |
| 216 |  BtcTurk | Kripto |
AAVE/TRY | $194.33 | $359,806 | 13:54:53 13/12/2025 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $194.59 | $358,363 | 13:57:11 13/12/2025 |
| 218 |  ZKE |
AAVE/USDT | $194.59 | $355,111 | 14:00:13 13/12/2025 |
| 219 | Bitunix |
AAVE/USD | $194.53 | $350,430 | 13:57:16 13/12/2025 |
| 220 |  BIT |
AAVE/USDT | $194.60 | $338,143 | 14:00:52 13/12/2025 |
| 221 |  CoinCatch |
AAVE/USDT | $194.47 | $326,571 | 14:00:15 13/12/2025 |
| 222 |  Niza.io |
AAVE/USD | $194.31 | $325,549 | 13:48:07 13/12/2025 |
| 223 | Crypto.com Exchange |
AAVE/USD | $194.61 | $318,260 | 13:57:11 13/12/2025 |
| 224 |  Coincall |
AAVE/USD | $194.80 | $314,417 | 14:03:16 13/12/2025 |
| 225 |  BigONE |
AAVE/USDT | $193.84 | $310,051 | 13:54:07 13/12/2025 |
| 226 |  Pacifica |
AAVE/USD | $194.78 | $295,142 | 14:03:16 13/12/2025 |
| 227 | Bibox |
AAVE/BTC | $252.01 | $268,143 | 14:00:13 13/12/2025 |
| 228 | Binance |
AAVE/TRY | $194.61 | $262,164 | 13:56:42 13/12/2025 |
| 229 | Cofinex |
AAVE/USDC | $193.59 | $255,893 | 14:00:17 13/12/2025 |
| 230 | Bibox |
AAVE/ETH | $239.66 | $253,274 | 14:00:13 13/12/2025 |
| 231 | Binance |
AAVE/ETH | $194.66 | $248,618 | 13:56:54 13/12/2025 |
| 232 |  Bitazza |
AAVE/USDT | $194.00 | $247,279 | 14:00:12 13/12/2025 |
| 233 | BloFin |
AAVE/USDT | $194.69 | $241,338 | 13:57:11 13/12/2025 |
| 234 |  BiFinance |
AAVE/USDT | $194.75 | $225,609 | 13:57:12 13/12/2025 |
| 235 |  Orderly |
AAVE/USDC | $194.32 | $221,206 | 14:03:17 13/12/2025 |
| 236 | BitTap |
AAVE/USDT | $194.64 | $219,036 | 14:00:08 13/12/2025 |
| 237 |  Azbit |
AAVE/USDT | $194.50 | $213,327 | 13:57:10 13/12/2025 |
| 238 |  EXMO |
AAVE/USDC | $170.09 | $212,535 | 13:54:07 13/12/2025 |
| 239 |  Gemini |
AAVE/USD | $194.30 | $212,373 | 13:59:54 13/12/2025 |
| 240 | BTSE |
AAVE/USDT | $194.66 | $209,863 | 13:57:15 13/12/2025 |
| 241 |  Paribu |
AAVE/TRY | $194.69 | $205,302 | 13:59:54 13/12/2025 |
| 242 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,089.34 | $204,652 | 13:57:05 13/12/2025 |
| 243 | WhiteBIT |
AAVE/EUR | $193.98 | $204,194 | 13:54:07 13/12/2025 |
| 244 | BITmarkets |
AAVE/USDT | $194.56 | $201,899 | 14:00:16 13/12/2025 |
| 245 | B2Z Exchange |
AAVE/USD | $194.53 | $201,855 | 14:00:16 13/12/2025 |
| 246 | XT.COM |
AAVE/ETH | $194.68 | $198,923 | 13:57:08 13/12/2025 |
| 247 | Coinbase Exchange |
AAVE/BTC | $193.88 | $198,009 | 13:56:59 13/12/2025 |
| 248 |  ONUS Pro |
AAVE/VNDC | $194.53 | $180,258 | 14:00:16 13/12/2025 |
| 249 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,088.00 | $172,950 | 13:56:42 13/12/2025 |
| 250 | CoinCatch |
AAVE/USDT | $194.68 | $172,224 | 14:00:11 13/12/2025 |
| 251 |  Bybit EU |
AAVE/USDC | $194.26 | $169,679 | 13:45:08 13/12/2025 |
| 252 |  Binance TR |
AAVE/TRY | $194.73 | $168,720 | 13:57:11 13/12/2025 |
| 253 | B2Z Exchange |
AAVE/USDC | $194.62 | $165,560 | 14:00:10 13/12/2025 |
| 254 | BITmarkets |
AAVE/USDC | $194.62 | $165,560 | 14:00:12 13/12/2025 |
| 255 | MEXC |
AAVE/USDC | $194.10 | $159,882 | 13:54:16 13/12/2025 |
| 256 | Nivex |
AAVE/USDT | $194.48 | $159,839 | 14:00:18 13/12/2025 |
| 257 |  CoinCola |
AAVE/USDT | $194.68 | $155,418 | 14:00:07 13/12/2025 |
| 258 |  LATOKEN |
AAVE/USDT | $208.73 | $146,215 | 13:51:07 13/12/2025 |
| 259 |  Nonkyc.io Exchange |
AAVE/USDT | $194.58 | $144,090 | 14:00:11 13/12/2025 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,100.68 | $143,653 | 13:36:56 13/12/2025 |
| 261 |  Blynex |
AAVE/USDT | $194.75 | $142,515 | 14:00:11 13/12/2025 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $193.85 | $130,449 | 13:54:53 13/12/2025 |
| 263 | CoinW |
AAVE/USDT | $194.49 | $128,733 | 13:57:10 13/12/2025 |
| 264 |  SecondBTC |
AAVE/USDT | $194.54 | $127,905 | 13:57:10 13/12/2025 |
| 265 |  XBO.com |
AAVE/USDT | $194.40 | $125,538 | 14:00:07 13/12/2025 |
| 266 | XBO.com |
AAVE/EUR | $195.06 | $123,130 | 14:00:07 13/12/2025 |
| 267 | XBO.com |
AAVE/USD | $194.33 | $122,260 | 14:00:07 13/12/2025 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $121,642 | 13:57:10 13/12/2025 |
| 269 |  Koinpark |
AAVE/USDT | $194.58 | $120,549 | 14:00:11 13/12/2025 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,088.44 | $111,551 | 13:37:59 13/12/2025 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,091.05 | $111,295 | 13:31:00 13/12/2025 |
| 272 |  LCX Exchange |
AAVE/EUR | $194.95 | $108,425 | 13:57:11 13/12/2025 |
| 273 |  Uniswap v3 (BSC) |
WBNB/AAVE | $888.38 | $106,027 | 13:30:16 13/12/2025 |
| 274 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $193.57 | $103,124 | 13:29:35 13/12/2025 |
| 275 |  Bitso |
AAVE/USD | $193.99 | $102,358 | 13:59:54 13/12/2025 |
| 276 | Niza.io |
AAVE/EUR | $193.86 | $102,136 | 13:48:07 13/12/2025 |
| 277 |  BlueBit |
AAVE/USDT | $194.37 | $98,902.06 | 14:00:09 13/12/2025 |
| 278 | Bitrue |
AAVE/USDC | $194.73 | $95,856.16 | 13:57:07 13/12/2025 |
| 279 |  EXMO.ME |
AAVE/USDT | $194.88 | $90,530.45 | 14:00:08 13/12/2025 |
| 280 | EXMO |
AAVE/USDT | $194.65 | $90,338.37 | 13:54:07 13/12/2025 |
| 281 | Binance |
AAVE/FDUSD | $194.69 | $89,159.63 | 13:56:54 13/12/2025 |
| 282 | Cofinex |
AAVE/USD | $194.35 | $85,953.46 | 14:00:17 13/12/2025 |
| 283 |  Qmall Exchange |
AAVE/ETH | $194.38 | $80,183.33 | 13:57:11 13/12/2025 |
| 284 | 4E |
AAVE/USDT | $194.53 | $79,655.79 | 14:00:16 13/12/2025 |
| 285 | Bybit |
AAVE/USDC | $194.12 | $73,519.60 | 13:54:08 13/12/2025 |
| 286 | Mandala Exchange |
AAVE/USDT | $194.56 | $70,102.20 | 14:00:22 13/12/2025 |
| 287 | Gleec BTC |
AAVE/USDT | $194.38 | $69,665.14 | 14:00:16 13/12/2025 |
| 288 | HitBTC |
AAVE/USDT | $194.73 | $69,649.75 | 13:57:15 13/12/2025 |
| 289 | PointPay |
AAVE/USDC | $188.28 | $66,629.49 | 15:36:08 11/12/2025 |
| 290 | Crypto.com Exchange |
AAVE/USD | $194.59 | $62,795.21 | 13:57:17 13/12/2025 |
| 291 | Cofinex |
AAVE/USDT | $194.61 | $62,660.13 | 14:00:07 13/12/2025 |
| 292 |  dYdX v4 |
AAVE/USD | $193.87 | $62,310.94 | 14:04:17 13/12/2025 |
| 293 |  Delta Exchange |
AAVE/USDT | $194.30 | $60,949.56 | 14:00:17 13/12/2025 |
| 294 |  Changelly PRO |
AAVE/BTC | $194.62 | $60,735.58 | 14:00:12 13/12/2025 |
| 295 | Mandala Exchange |
AAVE/BTC | $194.62 | $60,714.91 | 14:00:17 13/12/2025 |
| 296 | HitBTC |
AAVE/BTC | $194.62 | $60,714.89 | 14:00:08 13/12/2025 |
| 297 | Gleec BTC |
AAVE/BTC | $194.61 | $60,714.05 | 14:00:10 13/12/2025 |
| 298 | Gate |
AAVE/ETH | $194.64 | $57,941.49 | 13:56:54 13/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.73 | $56,744.38 | 10:36:35 13/12/2025 |
| 300 | LeveX |
AAVE/USDT | $194.57 | $56,145.50 | 14:00:07 13/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 13/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,831,368 với tỷ giá $194.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.