Aave AAVE
Xếp hạng #37
16:28:00 05/10/2026
Giá Aave (AAVE)
$178.72 -1.55%
0.002081 BTC
4,632,143 VND
Thấp: $177.68
Cao: $182.79
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $178.49 | $643,641,909 | 16:00:09 05/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $178.45 | $514,519,735 | 16:00:17 05/10/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $177.51 | $365,337,802 | 15:57:12 05/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $177.34 | $342,318,697 | 15:57:16 05/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $178.37 | $185,248,243 | 16:00:16 05/10/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $177.42 | $155,064,001 | 15:57:16 05/10/2026 |
| 7 |  Binance |
AAVE/USDT | $177.69 | $108,947,073 | 15:54:17 05/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $177.39 | $80,403,715 | 15:57:16 05/10/2026 |
| 9 |  Aivora Exchange |
AAVE/USDT | $178.34 | $71,999,321 | 16:00:16 05/10/2026 |
| 10 |  Tapbit |
AAVE/USDT | $177.34 | $70,721,294 | 15:57:15 05/10/2026 |
| 11 |  CrypFine |
AAVE/USDT | $177.49 | $68,201,238 | 15:57:15 05/10/2026 |
| 12 |  FameEX |
AAVE/USDT | $177.38 | $63,682,875 | 15:57:17 05/10/2026 |
| 13 |  KTX |
AAVE/USDT | $178.42 | $57,834,485 | 16:00:16 05/10/2026 |
| 14 |  Toobit |
AAVE/USDT | $177.40 | $55,664,512 | 15:57:17 05/10/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $178.46 | $54,720,529 | 16:00:17 05/10/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $177.09 | $45,272,473 | 15:57:15 05/10/2026 |
| 17 |  BingX |
AAVE/USDT | $177.40 | $44,808,012 | 15:57:17 05/10/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $178.54 | $42,088,405 | 16:00:08 05/10/2026 |
| 19 |  BitDelta |
AAVE/USDT | $177.44 | $39,745,653 | 15:57:10 05/10/2026 |
| 20 |  CoinP |
AAVE/USDT | $158.27 | $38,778,048 | 22:27:15 30/09/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $177.43 | $38,099,101 | 15:57:15 05/10/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $177.32 | $33,762,319 | 15:57:15 05/10/2026 |
| 23 |  Batonex |
AAVE/USDT | $177.42 | $33,590,671 | 15:57:16 05/10/2026 |
| 24 |  Hibt |
AAVE/USDT | $177.48 | $32,979,263 | 15:57:19 05/10/2026 |
| 25 |  CoinW |
AAVE/USDT | $177.43 | $31,774,720 | 15:57:18 05/10/2026 |
| 26 |  Bybit |
AAVE/USDT | $177.73 | $31,422,124 | 15:54:16 05/10/2026 |
| 27 | Bybit |
AAVE/USDT | $177.81 | $30,594,277 | 15:54:11 05/10/2026 |
| 28 |  idax exchange |
AAVE/USDT | $178.43 | $29,937,247 | 16:00:17 05/10/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $178.41 | $29,935,263 | 16:00:16 05/10/2026 |
| 30 |  Koinbay |
AAVE/USDT | $177.26 | $29,375,538 | 15:54:15 05/10/2026 |
| 31 |  BitradeX |
AAVE/USDT | $177.74 | $29,373,451 | 15:54:16 05/10/2026 |
| 32 |  TruBit Pro Exchange |
AAVE/USDT | $177.37 | $29,309,242 | 15:57:15 05/10/2026 |
| 33 |  BlockFin |
AAVE/USDT | $178.43 | $28,936,277 | 16:00:15 05/10/2026 |
| 34 |  BiKing |
AAVE/USDT | $178.40 | $27,264,744 | 16:00:16 05/10/2026 |
| 35 |  AstralX |
AAVE/USDT | $177.36 | $26,844,753 | 15:57:15 05/10/2026 |
| 36 |  Ourbit |
AAVE/USDT | $177.39 | $25,297,341 | 15:57:17 05/10/2026 |
| 37 |  Websea |
AAVE/USDT | $177.43 | $23,994,955 | 15:57:20 05/10/2026 |
| 38 |  AlphaX |
AAVE/USDT | $177.39 | $23,646,199 | 15:57:15 05/10/2026 |
| 39 | OmniX |
AAVE/USDT | $177.51 | $21,238,323 | 15:57:12 05/10/2026 |
| 40 |  WEEX |
AAVE/USDT | $177.41 | $20,778,360 | 15:57:16 05/10/2026 |
| 41 | FameEX |
AAVE/USDT | $177.78 | $20,237,110 | 15:57:10 05/10/2026 |
| 42 | Binance |
AAVE/USDT | $177.55 | $19,922,914 | 15:56:54 05/10/2026 |
| 43 |  KuCoin |
AAVE/USDT | $177.88 | $18,270,676 | 15:52:53 05/10/2026 |
| 44 |  Bitbase |
AAVE/USDT | $177.56 | $17,933,959 | 15:51:17 05/10/2026 |
| 45 |  XT.COM |
AAVE/USDT | $177.42 | $17,458,524 | 15:57:43 05/10/2026 |
| 46 | KuCoin |
AAVE/USDT | $177.66 | $17,388,162 | 15:54:18 05/10/2026 |
| 47 |  MEXC |
AAVE/USDT | $177.70 | $17,223,028 | 15:54:16 05/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $177.35 | $17,205,038 | 15:57:20 05/10/2026 |
| 49 |  MGBX |
AAVE/USDT | $177.37 | $16,640,586 | 15:57:17 05/10/2026 |
| 50 |  Zoomex |
AAVE/USDT | $177.35 | $14,069,328 | 15:57:15 05/10/2026 |
| 51 |  Echobit |
AAVE/USDT | $177.37 | $13,658,831 | 15:57:16 05/10/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $178.41 | $12,800,541 | 16:00:16 05/10/2026 |
| 53 |  YEX |
AAVE/USDT | $178.42 | $12,675,610 | 16:00:16 05/10/2026 |
| 54 |  Gate |
AAVE/USDT | $177.50 | $12,584,910 | 15:56:54 05/10/2026 |
| 55 |  BVOX |
AAVE/USDT | $177.99 | $12,451,682 | 15:45:15 05/10/2026 |
| 56 |  Hyperliquid |
AAVE/USDC | $177.76 | $11,906,388 | 15:54:26 05/10/2026 |
| 57 | CoinW |
AAVE/USDT | $177.59 | $11,712,905 | 15:57:11 05/10/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $177.33 | $11,620,278 | 15:57:15 05/10/2026 |
| 59 | WhiteBIT |
AAVE/USDT | $177.48 | $11,554,329 | 15:57:07 05/10/2026 |
| 60 |  AEGET |
AAVE/USDT | $178.45 | $11,353,909 | 16:00:22 05/10/2026 |
| 61 |  OneBullEx |
AAVE/USDT | $178.41 | $11,204,314 | 16:00:16 05/10/2026 |
| 62 |  LBank |
AAVE/USDT | $177.41 | $10,814,887 | 15:57:16 05/10/2026 |
| 63 |  UZX |
AAVE/USDT | $177.46 | $10,412,245 | 15:57:07 05/10/2026 |
| 64 |  Cofinex |
AAVE/USDT | $178.41 | $10,076,413 | 16:00:15 05/10/2026 |
| 65 |  Bitget |
AAVE/USDT | $177.74 | $9,970,027 | 15:54:16 05/10/2026 |
| 66 |  BTCC |
AAVE/USDT | $177.78 | $9,948,365 | 15:57:12 05/10/2026 |
| 67 |  4E |
AAVE/USDT | $178.48 | $9,845,892 | 16:00:07 05/10/2026 |
| 68 | CoinP |
AAVE/USDT | $158.47 | $9,736,000 | 22:27:16 30/09/2026 |
| 69 | Ourbit |
AAVE/USDT | $177.56 | $9,542,303 | 15:57:07 05/10/2026 |
| 70 | Zoomex |
AAVE/USDT | $177.67 | $9,160,699 | 15:51:10 05/10/2026 |
| 71 |  Bitunix |
AAVE/USDT | $177.47 | $8,581,731 | 15:57:16 05/10/2026 |
| 72 |  KCEX |
AAVE/USDT | $177.42 | $8,063,932 | 15:57:15 05/10/2026 |
| 73 |  WOO X Pro |
AAVE/USDT | $178.41 | $7,849,120 | 16:00:16 05/10/2026 |
| 74 | Echobit |
AAVE/USDT | $177.44 | $7,829,396 | 15:57:07 05/10/2026 |
| 75 | Websea |
AAVE/USDT | $177.42 | $7,705,311 | 15:57:12 05/10/2026 |
| 76 |  Pionex |
AAVE/ETH | $177.46 | $7,431,763 | 15:57:16 05/10/2026 |
| 77 | Batonex |
AAVE/USDT | $177.44 | $7,210,559 | 15:57:10 05/10/2026 |
| 78 | Gate |
AAVE/USDT | $177.70 | $7,153,304 | 15:54:20 05/10/2026 |
| 79 | Toobit |
AAVE/USDT | $177.52 | $7,038,128 | 15:57:12 05/10/2026 |
| 80 |  EasiCoin |
AAVE/USDT | $178.43 | $6,611,946 | 16:00:17 05/10/2026 |
| 81 | BingX |
AAVE/USDC | $177.44 | $6,508,502 | 15:57:17 05/10/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $177.46 | $6,242,672 | 15:57:11 05/10/2026 |
| 83 | Binance |
AAVE/USDC | $177.49 | $6,223,092 | 15:54:17 05/10/2026 |
| 84 |  Gems Trade |
AAVE/USDT | $178.44 | $6,175,202 | 16:00:08 05/10/2026 |
| 85 |  OKX |
AAVE/USDT | $177.65 | $6,150,941 | 15:56:23 05/10/2026 |
| 86 | AstralX |
AAVE/USDT | $177.52 | $6,120,790 | 15:57:13 05/10/2026 |
| 87 | WEEX |
AAVE/USDT | $177.49 | $6,012,338 | 15:57:13 05/10/2026 |
| 88 | Hibt |
AAVE/USDT | $177.45 | $5,969,016 | 15:57:08 05/10/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $177.44 | $5,805,180 | 15:57:16 05/10/2026 |
| 90 | OrangeX |
AAVE/USDT | $177.53 | $5,767,597 | 15:57:07 05/10/2026 |
| 91 |  Cryptomus |
AAVE/USDT | $177.82 | $5,658,800 | 15:54:07 05/10/2026 |
| 92 |  Poloniex |
AAVE/USDT | $178.40 | $5,246,152 | 15:59:53 05/10/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $177.59 | $4,601,755 | 15:57:00 05/10/2026 |
| 94 |  YUBIT |
AAVE/USDT | $177.40 | $4,462,833 | 15:57:15 05/10/2026 |
| 95 | LBank |
AAVE/USDT | $177.45 | $4,148,587 | 15:57:08 05/10/2026 |
| 96 | YUBIT |
AAVE/USDT | $177.45 | $4,110,736 | 15:57:07 05/10/2026 |
| 97 | BiKing |
AAVE/USDT | $178.48 | $4,012,161 | 16:00:07 05/10/2026 |
| 98 | XT.COM |
AAVE/USDT | $177.51 | $3,967,988 | 15:57:12 05/10/2026 |
| 99 |  Phemex |
AAVE/USDT | $177.31 | $3,852,867 | 15:57:15 05/10/2026 |
| 100 | Tapbit |
AAVE/USDT | $177.54 | $3,779,667 | 15:57:07 05/10/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $177.85 | $3,217,482 | 16:00:11 05/10/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $177.49 | $3,214,219 | 15:57:10 05/10/2026 |
| 103 |  HitBTC |
AAVE/USDT | $177.49 | $3,214,219 | 15:57:07 05/10/2026 |
| 104 |  Binibit |
AAVE/USDT | $178.64 | $3,198,354 | 16:00:08 05/10/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $177.56 | $3,195,103 | 15:54:07 05/10/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $177.42 | $3,164,759 | 15:57:18 05/10/2026 |
| 107 | YEX |
AAVE/USDT | $178.45 | $3,139,459 | 16:00:08 05/10/2026 |
| 108 | BitradeX |
AAVE/USDT | $177.81 | $2,993,446 | 15:54:07 05/10/2026 |
| 109 | CrypFine |
AAVE/USDT | $177.44 | $2,894,390 | 15:57:11 05/10/2026 |
| 110 | DigiFinex |
AAVE/USDT | $177.79 | $2,832,693 | 15:54:07 05/10/2026 |
| 111 | Hotcoin |
AAVE/USDT | $177.85 | $2,782,748 | 15:57:09 05/10/2026 |
| 112 | Biconomy.com |
AAVE/USDT | $177.44 | $2,652,522 | 15:57:12 05/10/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $177.44 | $2,597,286 | 15:57:18 05/10/2026 |
| 114 |  P2B |
AAVE/USDT | $177.54 | $2,496,930 | 15:57:07 05/10/2026 |
| 115 |  Upbit |
AAVE/KRW | $178.54 | $2,491,206 | 15:56:53 05/10/2026 |
| 116 |  OneEx |
AAVE/USDT | $178.49 | $2,484,551 | 16:00:08 05/10/2026 |
| 117 | Bitcastle |
AAVE/USDT | $177.45 | $2,432,464 | 15:57:14 05/10/2026 |
| 118 |  Bitrue |
AAVE/USDT | $177.35 | $2,377,527 | 15:57:17 05/10/2026 |
| 119 | WhiteBIT |
AAVE/TRY | $177.33 | $2,359,016 | 15:57:07 05/10/2026 |
| 120 |  BitTap |
AAVE/USDT | $178.41 | $2,260,472 | 16:00:17 05/10/2026 |
| 121 |  BloFin |
AAVE/USDT | $177.41 | $2,194,535 | 15:57:16 05/10/2026 |
| 122 |  CoinMy |
AAVE/USDT | $178.66 | $2,128,542 | 16:00:07 05/10/2026 |
| 123 | ASTX |
AAVE/USDT | $178.50 | $2,003,286 | 16:00:08 05/10/2026 |
| 124 |  Kraken |
AAVE/USD | $178.46 | $1,940,028 | 15:59:54 05/10/2026 |
| 125 |  GroveX |
AAVE/USDT | $178.59 | $1,783,292 | 16:00:07 05/10/2026 |
| 126 | Pionex |
AAVE/USDT | $177.40 | $1,740,096 | 15:57:16 05/10/2026 |
| 127 |  Deribit |
AAVE/USDC | $177.96 | $1,705,037 | 15:58:03 05/10/2026 |
| 128 |  SuperEx |
AAVE/USDT | $177.17 | $1,603,526 | 15:48:10 05/10/2026 |
| 129 |  Coinstore |
AAVE/USDT | $177.59 | $1,602,001 | 15:48:07 05/10/2026 |
| 130 | BingX |
AAVE/USDT | $177.80 | $1,575,626 | 15:57:07 05/10/2026 |
| 131 |  PointPay |
AAVE/USDT | $177.55 | $1,512,788 | 15:51:07 05/10/2026 |
| 132 | WEEX |
AAVE/USDC | $177.49 | $1,424,851 | 15:57:13 05/10/2026 |
| 133 | BlockFin |
AAVE/USDT | $178.45 | $1,424,422 | 16:00:07 05/10/2026 |
| 134 |  NEX Exchange |
AAVE/USDT | $178.58 | $1,369,346 | 16:00:12 05/10/2026 |
| 135 | Phemex |
AAVE/USDT | $177.44 | $1,317,079 | 15:57:08 05/10/2026 |
| 136 |  Bitstamp by Robinhood |
AAVE/USD | $178.62 | $1,298,288 | 15:59:53 05/10/2026 |
| 137 | Binance |
AAVE/USDC | $177.50 | $1,278,844 | 15:56:54 05/10/2026 |
| 138 |  CRMClick |
AAVE/USDT | $178.46 | $1,254,335 | 16:00:12 05/10/2026 |
| 139 |  HTX |
AAVE/USDT | $177.53 | $1,244,777 | 15:56:54 05/10/2026 |
| 140 | CZR Exchange |
AAVE/USDT | $178.54 | $1,239,186 | 16:00:08 05/10/2026 |
| 141 |  Tebbit |
AAVE/USDT | $178.49 | $1,215,212 | 16:00:08 05/10/2026 |
| 142 |  Lighter |
AAVE/USDC | $177.57 | $1,192,049 | 15:57:15 05/10/2026 |
| 143 | Tebbit |
AAVE/USDT | $178.45 | $1,173,407 | 16:00:16 05/10/2026 |
| 144 | Bitget |
AAVE/USDT | $177.60 | $1,169,971 | 15:54:46 05/10/2026 |
| 145 | KCEX |
AAVE/USDT | $177.56 | $1,165,879 | 15:57:12 05/10/2026 |
| 146 | Pionex |
AAVE/USDT | $177.46 | $1,156,471 | 15:57:11 05/10/2026 |
| 147 | Bitbase |
AAVE/USDC | $177.32 | $1,112,103 | 15:51:17 05/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $177.57 | $1,104,472 | 15:56:35 05/10/2026 |
| 149 | WhiteBIT |
AAVE/WBT | $177.38 | $1,045,689 | 15:57:07 05/10/2026 |
| 150 |  Azbit |
AAVE/USDT | $177.84 | $1,033,084 | 15:54:11 05/10/2026 |
| 151 |  Picol |
AAVE/USDT | $178.49 | $1,023,103 | 16:00:07 05/10/2026 |
| 152 | Bitbase |
AAVE/USDT | $177.66 | $1,021,529 | 15:51:10 05/10/2026 |
| 153 |  Crypto.com Exchange |
AAVE/USDT | $177.71 | $978,230 | 15:54:07 05/10/2026 |
| 154 |  BitKan |
AAVE/USDT | $178.49 | $900,255 | 16:00:08 05/10/2026 |
| 155 | BloFin |
AAVE/USDT | $177.48 | $826,624 | 15:57:10 05/10/2026 |
| 156 | Bitbaby |
AAVE/USDT | $178.45 | $826,033 | 16:00:15 05/10/2026 |
| 157 |  BYDFi |
AAVE/USDT | $177.58 | $806,544 | 15:51:07 05/10/2026 |
| 158 | Binance |
AAVE/USD | $177.65 | $735,671 | 15:54:50 05/10/2026 |
| 159 |  Revolut X |
AAVE/EUR | $178.71 | $718,716 | 16:00:08 05/10/2026 |
| 160 | YEX |
AAVE/USD | $178.39 | $670,589 | 16:00:16 05/10/2026 |
| 161 | Kraken |
AAVE/EUR | $178.66 | $650,314 | 15:59:54 05/10/2026 |
| 162 |  Bit2Me |
AAVE/EUR | $177.75 | $639,027 | 15:57:08 05/10/2026 |
| 163 |  BigONE |
AAVE/USDT | $177.96 | $638,212 | 15:48:11 05/10/2026 |
| 164 | XT.COM |
AAVE/USD | $177.42 | $632,598 | 15:57:43 05/10/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $178.42 | $609,917 | 16:00:07 05/10/2026 |
| 166 | EasiCoin |
AAVE/USDT | $178.48 | $608,086 | 16:00:07 05/10/2026 |
| 167 | Bitrue |
AAVE/XRP | $177.45 | $597,858 | 15:57:12 05/10/2026 |
| 168 | Biconomy.com |
AAVE/USDC | $177.48 | $586,534 | 15:57:12 05/10/2026 |
| 169 |  Blynex |
AAVE/USDT | $178.01 | $585,271 | 15:54:07 05/10/2026 |
| 170 |  CriptoSwaps |
AAVE/BTC | $178.87 | $583,381 | 16:00:10 05/10/2026 |
| 171 |  ICRYPEX |
AAVE/USDT | $177.67 | $558,790 | 15:57:11 05/10/2026 |
| 172 |  TxFlow |
AAVE/USDC | $178.33 | $535,795 | 16:01:02 05/10/2026 |
| 173 | x.me Exchange |
AAVE/USDT | $177.45 | $535,677 | 15:57:13 05/10/2026 |
| 174 | idax exchange |
AAVE/USDC | $178.52 | $519,312 | 16:00:13 05/10/2026 |
| 175 | Koinbay |
AAVE/USDC | $177.81 | $511,155 | 15:54:16 05/10/2026 |
| 176 | idax exchange |
AAVE/USDT | $178.45 | $511,123 | 16:00:13 05/10/2026 |
| 177 | Blockfinex |
AAVE/USDT | $178.50 | $511,013 | 16:00:08 05/10/2026 |
| 178 | Koinbay |
AAVE/USDT | $177.79 | $505,599 | 15:54:16 05/10/2026 |
| 179 |  BtcTurk | Kripto |
AAVE/TRY | $177.77 | $502,204 | 15:58:23 05/10/2026 |
| 180 | Bitunix |
AAVE/USDT | $177.45 | $501,904 | 15:57:07 05/10/2026 |
| 181 | Bitbaby |
AAVE/USDC | $177.36 | $500,326 | 15:57:16 05/10/2026 |
| 182 |  LeveX |
AAVE/USDT | $178.42 | $493,615 | 16:00:16 05/10/2026 |
| 183 |  Venus |
AAVE/vAAVE | $177.72 | $491,662 | 15:57:11 05/10/2026 |
| 184 | WhiteBIT |
AAVE/USDC | $177.63 | $486,895 | 15:57:07 05/10/2026 |
| 185 |  WHXEX |
AAVE/USDT | $157.49 | $484,678 | 13:57:12 29/09/2026 |
| 186 |  Niza.io |
AAVE/USD | $178.23 | $479,952 | 15:45:07 05/10/2026 |
| 187 |  Bitvavo |
AAVE/EUR | $177.87 | $463,314 | 15:57:12 05/10/2026 |
| 188 | BYDFi |
AAVE/USDT | $177.70 | $461,476 | 15:57:15 05/10/2026 |
| 189 | MGBX |
AAVE/USDT | $177.49 | $421,095 | 15:57:13 05/10/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,645 | 16:00:12 05/10/2026 |
| 191 | Phemex |
AAVE/USDC | $177.24 | $409,546 | 15:57:15 05/10/2026 |
| 192 | CriptoSwaps |
AAVE/USDT | $177.98 | $407,286 | 16:00:10 05/10/2026 |
| 193 | P2B |
AAVE/USDC | $177.61 | $392,352 | 15:57:07 05/10/2026 |
| 194 | WHXEX |
AAVE/USDC | $157.47 | $363,946 | 13:57:12 29/09/2026 |
| 195 |  Backpack Exchange |
AAVE/USDC | $177.57 | $353,320 | 15:57:15 05/10/2026 |
| 196 | SuperEx |
AAVE/BTC | $178.25 | $346,628 | 15:48:10 05/10/2026 |
| 197 | 4E |
AAVE/USDT | $178.41 | $343,661 | 16:00:15 05/10/2026 |
| 198 | HTX |
AAVE/USDT | $177.80 | $339,054 | 15:48:17 05/10/2026 |
| 199 | BitTap |
AAVE/USDT | $178.45 | $334,966 | 16:00:07 05/10/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $178.35 | $331,988 | 16:00:16 05/10/2026 |
| 201 | Binance |
AAVE/TRY | $177.16 | $329,256 | 15:56:54 05/10/2026 |
| 202 | OKX |
AAVE/USDC | $177.96 | $318,479 | 15:56:54 05/10/2026 |
| 203 |  ZKE |
AAVE/USDC | $177.56 | $310,971 | 15:57:09 05/10/2026 |
| 204 |  Aster |
AAVE/USDT | $177.77 | $310,551 | 15:54:15 05/10/2026 |
| 205 | ZKE |
AAVE/USDT | $177.54 | $307,521 | 15:57:09 05/10/2026 |
| 206 | Bitunix |
AAVE/USDC | $177.42 | $286,472 | 15:57:16 05/10/2026 |
| 207 |  Bitazza |
AAVE/USDT | $178.52 | $254,458 | 16:00:08 05/10/2026 |
| 208 | MEXC |
AAVE/USDT | $177.41 | $248,762 | 15:51:10 05/10/2026 |
| 209 |  XXKK |
AAVE/USDT | $177.84 | $244,810 | 15:54:10 05/10/2026 |
| 210 | Bitbase |
AAVE/USDC | $177.69 | $242,837 | 15:51:10 05/10/2026 |
| 211 |  Arcus |
AAVE/USD | $177.62 | $240,756 | 15:54:15 05/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
AAVE/WETH | $177.67 | $240,352 | 15:56:35 05/10/2026 |
| 213 |  Bithumb |
AAVE/KRW | $178.60 | $230,466 | 15:59:53 05/10/2026 |
| 214 |  BITmarkets |
AAVE/USD | $177.51 | $225,522 | 15:57:07 05/10/2026 |
| 215 |  B2Z Exchange |
AAVE/USD | $178.69 | $224,967 | 16:00:08 05/10/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,718.21 | $224,967 | 15:51:59 05/10/2026 |
| 217 | Bitunix |
AAVE/USD | $177.50 | $223,034 | 15:57:16 05/10/2026 |
| 218 | Revolut X |
AAVE/USD | $178.49 | $210,157 | 16:00:08 05/10/2026 |
| 219 | Bitstamp by Robinhood |
AAVE/EUR | $178.40 | $207,763 | 15:59:53 05/10/2026 |
| 220 | B2Z Exchange |
AAVE/USDT | $177.51 | $201,075 | 16:00:08 05/10/2026 |
| 221 |  BTSE |
AAVE/USDT | $177.51 | $200,271 | 15:57:11 05/10/2026 |
| 222 | BITmarkets |
AAVE/USDT | $177.51 | $200,270 | 15:57:07 05/10/2026 |
| 223 |  BiFinance |
AAVE/USDT | $177.54 | $199,065 | 15:57:07 05/10/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $177.88 | $193,342 | 15:57:07 05/10/2026 |
| 225 |  SecondBTC |
AAVE/USDT | $177.64 | $190,650 | 15:57:11 05/10/2026 |
| 226 |  CoinTR |
AAVE/USDT | $178.41 | $189,986 | 16:00:08 05/10/2026 |
| 227 |  XBO.com |
AAVE/USDT | $177.70 | $173,912 | 15:57:07 05/10/2026 |
| 228 | KTX |
AAVE/USDT | $178.47 | $166,879 | 16:00:09 05/10/2026 |
| 229 | BtcTurk | Kripto |
AAVE/USDT | $177.46 | $160,498 | 15:58:23 05/10/2026 |
| 230 | Niza.io |
AAVE/EUR | $178.20 | $159,750 | 15:45:07 05/10/2026 |
| 231 |  Binance TR |
AAVE/TRY | $177.13 | $151,237 | 15:57:13 05/10/2026 |
| 232 |  Tothemoon |
AAVE/USDT | $177.54 | $144,076 | 15:57:16 05/10/2026 |
| 233 |  CoinCola |
AAVE/USDT | $178.50 | $129,707 | 16:00:11 05/10/2026 |
| 234 | XT.COM |
AAVE/USDC | $177.51 | $127,859 | 15:57:12 05/10/2026 |
| 235 | B2Z Exchange |
AAVE/USD | $178.37 | $121,379 | 16:00:15 05/10/2026 |
| 236 | BTSE |
AAVE/USDT | $177.38 | $121,188 | 15:57:15 05/10/2026 |
| 237 | BITmarkets |
AAVE/USDT | $177.38 | $121,149 | 15:57:15 05/10/2026 |
| 238 | Coinbase Exchange |
AAVE/EUR | $177.45 | $117,521 | 15:57:00 05/10/2026 |
| 239 | EasiCoin |
AAVE/USDC | $178.60 | $115,278 | 16:00:07 05/10/2026 |
| 240 | CoinTR |
AAVE/TRY | $178.24 | $111,187 | 16:00:08 05/10/2026 |
| 241 | MEXC |
AAVE/USDC | $177.63 | $108,790 | 15:54:16 05/10/2026 |
| 242 | TxFlow |
AAVE/USDC | $177.56 | $105,082 | 16:00:09 05/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $788.47 | $100,874 | 15:56:36 05/10/2026 |
| 244 |  Koinpark |
AAVE/USDT | $178.51 | $99,702.36 | 16:00:08 05/10/2026 |
| 245 | Kraken |
AAVE/XBT | $177.52 | $97,331.22 | 15:59:54 05/10/2026 |
| 246 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,730.86 | $96,350.06 | 15:57:04 05/10/2026 |
| 247 |  Bitfinex |
AAVE/USDT | $181.49 | $96,066.53 | 15:57:15 05/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.09407 | $94,878.21 | 15:42:47 05/10/2026 |
| 249 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9977 | $92,887.57 | 15:59:22 05/10/2026 |
| 250 |  O2 Exchange |
AAVE/USDC | $178.51 | $91,105.47 | 16:00:07 05/10/2026 |
| 251 |  BlueBit |
AAVE/USDT | $177.54 | $86,881.94 | 16:00:07 05/10/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,722.10 | $82,146.88 | 15:58:50 05/10/2026 |
| 253 | Cofinex |
AAVE/USDC | $178.33 | $80,310.77 | 16:00:15 05/10/2026 |
| 254 |  Bybit EU |
AAVE/USDC | $177.98 | $76,092.39 | 15:57:07 05/10/2026 |
| 255 | OKX |
AAVE/EUR | $178.06 | $72,047.17 | 15:56:54 05/10/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,719.79 | $71,368.61 | 15:58:50 05/10/2026 |
| 257 | Mandala Exchange |
AAVE/USDT | $178.55 | $69,593.66 | 16:00:16 05/10/2026 |
| 258 |  Kanga Exchange |
AAVE/USDC | $178.55 | $69,551.90 | 16:00:11 05/10/2026 |
| 259 | Gleec BTC |
AAVE/USDT | $177.57 | $69,470.46 | 16:00:15 05/10/2026 |
| 260 | HitBTC |
AAVE/USDT | $177.63 | $69,224.40 | 15:57:16 05/10/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $177.79 | $68,028.79 | 15:54:07 05/10/2026 |
| 262 |  LMAX Digital |
AAVE/USD | $178.12 | $65,436.60 | 15:57:13 05/10/2026 |
| 263 |  Meteora DLMM |
AAVE/USDC | $177.88 | $65,400.91 | 15:48:22 05/10/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $177.37 | $61,787.63 | 15:57:07 05/10/2026 |
| 265 | BVOX |
AAVE/USDT | $178.33 | $60,869.36 | 15:45:10 05/10/2026 |
| 266 | Cofinex |
AAVE/USDT | $178.57 | $60,820.65 | 16:00:08 05/10/2026 |
| 267 | Kanga Exchange |
AAVE/PLN | $178.49 | $60,519.19 | 16:00:11 05/10/2026 |
| 268 | XBO.com |
AAVE/USD | $177.57 | $57,956.66 | 15:57:07 05/10/2026 |
| 269 |  LATOKEN |
AAVE/USDT | $177.96 | $57,388.46 | 15:57:11 05/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.14 | $55,658.99 | 15:51:23 05/10/2026 |
| 271 | Bitrue |
AAVE/USDC | $177.47 | $54,851.68 | 15:57:12 05/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1057 | $51,835.63 | 15:50:35 05/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.14 | $51,555.20 | 15:51:23 05/10/2026 |
| 274 |  Gemini |
AAVE/USD | $178.52 | $47,381.37 | 15:59:55 05/10/2026 |
| 275 |  Bitkub |
AAVE/THB | $178.14 | $47,109.96 | 15:57:07 05/10/2026 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9970 | $47,091.42 | 15:59:22 05/10/2026 |
| 277 | Coins.ph |
AAVE/USDT | $177.47 | $46,116.44 | 15:57:07 05/10/2026 |
| 278 |  Foxbit |
AAVE/BRL | $176.09 | $45,876.66 | 15:54:07 05/10/2026 |
| 279 | LeveX |
AAVE/USDT | $178.57 | $45,345.31 | 16:00:07 05/10/2026 |
| 280 | Bitfinex |
AAVE/USD | $178.24 | $43,464.79 | 15:59:53 05/10/2026 |
| 281 | Binance |
AAVE/BTC | $177.89 | $39,985.40 | 15:56:54 05/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/USDC | $177.73 | $37,844.07 | 15:48:23 05/10/2026 |
| 283 | Revolut X |
AAVE/GBP | $177.42 | $35,602.33 | 16:00:08 05/10/2026 |
| 284 |  Ring Exchange (Ethereum) |
AAVE/WETH | $177.69 | $34,224.11 | 15:57:23 05/10/2026 |
| 285 | Crypto.com Exchange |
AAVE/USD | $179.24 | $32,117.43 | 15:24:19 05/10/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/AAVE | $787.41 | $30,365.48 | 15:59:18 05/10/2026 |
| 287 | MEXC |
AAVE/USDC | $177.68 | $30,307.84 | 15:51:10 05/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/COMP | $180.54 | $30,030.19 | 13:08:59 05/10/2026 |
| 289 | Bitfinex |
AAVE/USDT | $178.37 | $28,483.68 | 15:59:24 05/10/2026 |
| 290 | BASEKX |
AAVE/USDT | $178.50 | $28,425.57 | 16:00:07 05/10/2026 |
| 291 | AEGET |
AAVE/USDT | $178.60 | $28,370.49 | 16:00:21 05/10/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9987 | $27,691.18 | 15:59:18 05/10/2026 |
| 293 | XBO.com |
AAVE/EUR | $177.93 | $26,031.94 | 15:57:07 05/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $179.19 | $24,973.13 | 17:42:47 02/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.04 | $24,659.18 | 15:32:23 05/10/2026 |
| 296 |  Paribu |
AAVE/TRY | $177.31 | $24,463.19 | 15:59:53 05/10/2026 |
| 297 |  Dzengi |
AAVE/USD | $177.50 | $24,313.83 | 16:00:07 05/10/2026 |
| 298 |  HashKey Exchange |
AAVE/USD | $177.52 | $22,596.48 | 15:57:08 05/10/2026 |
| 299 | Binance |
AAVE/U | $177.84 | $21,921.63 | 15:56:54 05/10/2026 |
| 300 | Bybit |
AAVE/USDC | $177.68 | $21,902.62 | 15:54:11 05/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,641,909 với tỷ giá $178.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.