Aave AAVE
Xếp hạng #30
13:09:00 21/01/2025
Giá Aave (AAVE)
$340.17 5.05%
0.003347 BTC
8,729,733 VND
Thấp: $309.53
Cao: $362.96
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
AAVE/USDT | $335.84 | $2,728,848,556 | 13:02:58 21/01/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $335.83 | $1,874,926,468 | 13:02:58 21/01/2025 |
| 3 |  IBIT Global |
AAVE/USDT | $335.88 | $1,284,538,761 | 13:02:58 21/01/2025 |
| 4 |  Binance |
AAVE/USDT | $333.44 | $1,175,910,353 | 12:53:58 21/01/2025 |
| 5 |  BIKA Global |
AAVE/USDT | $335.87 | $1,153,179,797 | 13:02:58 21/01/2025 |
| 6 |  Zedcex Exchange |
AAVE/USDT | $106.03 | $773,807,325 | 13:02:58 21/01/2025 |
| 7 |  Hotcoin |
AAVE/USDT | $335.96 | $706,486,820 | 12:59:58 21/01/2025 |
| 8 |  Bybit |
AAVE/USDT | $333.40 | $616,414,008 | 12:53:58 21/01/2025 |
| 9 |  Bitunix |
AAVE/USDT | $333.39 | $500,068,405 | 12:59:58 21/01/2025 |
| 10 |  OKX |
AAVE/USDT | $333.61 | $463,238,260 | 12:53:58 21/01/2025 |
| 11 |  Tapbit |
AAVE/USDT | $335.99 | $406,540,629 | 12:59:58 21/01/2025 |
| 12 |  WhiteBIT |
AAVE/USDT | $336.09 | $372,907,621 | 12:59:58 21/01/2025 |
| 13 |  CoinW |
AAVE/USDT | $336.06 | $364,255,899 | 12:59:58 21/01/2025 |
| 14 |  Topone |
AAVE/USDT | $338.12 | $364,045,668 | 13:05:58 21/01/2025 |
| 15 | Binance |
AAVE/USDT | $332.51 | $339,890,958 | 12:53:21 21/01/2025 |
| 16 |  Aibit |
AAVE/USDT | $335.94 | $329,796,373 | 12:59:58 21/01/2025 |
| 17 |  BTCC |
AAVE/USDT | $335.83 | $325,097,988 | 13:02:16 21/01/2025 |
| 18 |  Zoomex |
AAVE/USDT | $335.73 | $307,817,590 | 12:59:58 21/01/2025 |
| 19 |  BiKing |
AAVE/USDT | $335.42 | $292,156,926 | 13:02:16 21/01/2025 |
| 20 |  Websea |
AAVE/USDT | $335.92 | $237,900,591 | 12:59:58 21/01/2025 |
| 21 |  BVOX |
AAVE/USDT | $335.97 | $235,241,972 | 12:59:58 21/01/2025 |
| 22 |  Zedxion Exchange |
AAVE/USDT | $335.89 | $208,008,320 | 13:02:58 21/01/2025 |
| 23 |  Toobit |
AAVE/USDT | $335.96 | $203,761,194 | 12:59:58 21/01/2025 |
| 24 |  WEEX |
AAVE/USDT | $333.45 | $200,192,432 | 12:59:58 21/01/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $335.94 | $195,501,742 | 12:59:58 21/01/2025 |
| 26 |  XT.COM |
AAVE/USDT | $335.93 | $177,777,908 | 12:59:58 21/01/2025 |
| 27 |  Bitrue |
AAVE/USDT | $335.86 | $171,090,637 | 12:59:58 21/01/2025 |
| 28 |  Hibt |
AAVE/USDT | $333.52 | $169,212,724 | 12:59:58 21/01/2025 |
| 29 |  MEXC |
AAVE/USDT | $333.90 | $147,784,162 | 12:56:58 21/01/2025 |
| 30 |  Hyperliquid |
AAVE/USD | $336.54 | $146,148,815 | 12:59:58 21/01/2025 |
| 31 |  Millionero |
AAVE/USDT | $342.03 | $130,169,565 | 13:02:58 21/01/2025 |
| 32 |  Koinbay |
AAVE/USDT | $325.65 | $129,442,086 | 12:59:58 21/01/2025 |
| 33 |  BlueBit |
AAVE/USDT | $336.00 | $128,400,736 | 13:02:58 21/01/2025 |
| 34 | Websea |
AAVE/USDT | $336.05 | $122,987,332 | 12:59:16 21/01/2025 |
| 35 |  Deepcoin |
AAVE/USDT | $335.72 | $116,800,741 | 12:59:58 21/01/2025 |
| 36 |  VOOX Exchange |
AAVE/USDT | $335.99 | $112,622,926 | 12:59:58 21/01/2025 |
| 37 |  DigiFinex |
AAVE/USDT | $336.33 | $112,119,778 | 12:59:58 21/01/2025 |
| 38 | BiKing |
AAVE/USDT | $315.24 | $110,836,424 | 13:02:58 21/01/2025 |
| 39 |  Upbit |
AAVE/KRW | $350.68 | $100,536,775 | 12:56:15 21/01/2025 |
| 40 | WhiteBIT |
AAVE/USDT | $336.09 | $99,928,858 | 12:59:16 21/01/2025 |
| 41 |  BingX |
AAVE/USDT | $333.40 | $96,636,936 | 12:59:58 21/01/2025 |
| 42 | Zedcex Exchange |
AAVE/USDT | $335.39 | $93,167,566 | 13:02:16 21/01/2025 |
| 43 |  Bitoy |
AAVE/USDT | $336.42 | $86,297,989 | 13:02:58 21/01/2025 |
| 44 |  Coinbase Exchange |
AAVE/USD | $332.65 | $81,402,568 | 12:53:21 21/01/2025 |
| 45 |  Megabit |
AAVE/USDT | $336.05 | $80,248,500 | 12:59:58 21/01/2025 |
| 46 | Binance |
AAVE/USD | $333.46 | $68,084,910 | 12:53:58 21/01/2025 |
| 47 | Bitoy |
AAVE/USDT | $335.77 | $63,557,866 | 13:02:16 21/01/2025 |
| 48 |  KCEX |
AAVE/USDT | $335.96 | $57,762,518 | 12:59:58 21/01/2025 |
| 49 |  PayBito |
AAVE/USD | $336.23 | $57,750,740 | 13:02:16 21/01/2025 |
| 50 | Bybit |
AAVE/USDT | $333.58 | $56,497,479 | 12:53:21 21/01/2025 |
| 51 |  Bitget |
AAVE/USDT | $333.55 | $55,667,240 | 12:53:58 21/01/2025 |
| 52 |  Batonex |
AAVE/USDT | $336.02 | $55,265,346 | 12:59:16 21/01/2025 |
| 53 |  DOEX |
AAVE/USDT | $335.71 | $53,461,200 | 13:02:58 21/01/2025 |
| 54 | OKX |
AAVE/USDT | $332.50 | $52,217,017 | 12:53:21 21/01/2025 |
| 55 |  Bitop |
AAVE/USDT | $335.73 | $51,273,985 | 13:02:58 21/01/2025 |
| 56 |  CEEX exchange |
AAVE/USDT | $335.74 | $47,710,107 | 13:02:16 21/01/2025 |
| 57 |  SuperEx |
AAVE/USDT | $336.92 | $45,749,165 | 13:02:16 21/01/2025 |
| 58 | Hibt |
AAVE/USDT | $333.66 | $44,836,289 | 12:59:16 21/01/2025 |
| 59 | Bitget |
AAVE/USDT | $333.42 | $44,767,569 | 12:53:21 21/01/2025 |
| 60 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $3,827.26 | $43,422,410 | 12:53:21 21/01/2025 |
| 61 | DigiFinex |
AAVE/USDT | $335.82 | $41,198,437 | 12:59:16 21/01/2025 |
| 62 |  3EX |
AAVE/USDT | $335.98 | $38,522,703 | 12:59:16 21/01/2025 |
| 63 | XT.COM |
AAVE/USDT | $336.02 | $33,577,665 | 12:59:16 21/01/2025 |
| 64 | BIKA Global |
AAVE/USDT | $336.17 | $32,802,309 | 13:02:16 21/01/2025 |
| 65 | BTCC |
AAVE/USDT | $336.35 | $31,310,791 | 13:02:58 21/01/2025 |
| 66 |  Ourbit |
AAVE/USDT | $335.90 | $30,971,885 | 12:59:58 21/01/2025 |
| 67 | PayBito |
AAVE/USDT | $335.76 | $29,550,711 | 13:02:16 21/01/2025 |
| 68 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $334.18 | $29,429,500 | 12:53:21 21/01/2025 |
| 69 | CoinUp.io |
AAVE/USDT | $336.34 | $28,576,601 | 13:02:16 21/01/2025 |
| 70 |  Gate.io |
AAVE/USDT | $332.50 | $28,081,141 | 12:53:21 21/01/2025 |
| 71 | PayBito |
AAVE/SGD | $336.37 | $27,091,304 | 13:02:16 21/01/2025 |
| 72 |  Pionex |
AAVE/USDT | $336.06 | $25,749,216 | 12:59:58 21/01/2025 |
| 73 | Binance |
AAVE/ETH | $333.52 | $24,955,387 | 12:53:21 21/01/2025 |
| 74 | Bitunix |
AAVE/USDT | $333.50 | $24,940,549 | 12:59:16 21/01/2025 |
| 75 |  Mandala Exchange |
AAVE/USDT | $336.42 | $23,950,168 | 13:02:16 21/01/2025 |
| 76 |  Gleec BTC |
AAVE/USDT | $336.42 | $23,950,168 | 13:02:16 21/01/2025 |
| 77 |  HitBTC |
AAVE/USDT | $335.52 | $23,873,139 | 12:59:16 21/01/2025 |
| 78 |  Coinbase International Exchange |
AAVE/USDC | $336.40 | $20,935,322 | 13:02:58 21/01/2025 |
| 79 |  LBank |
AAVE/USDT | $335.53 | $20,207,439 | 12:59:16 21/01/2025 |
| 80 |  Poloniex |
AAVE/USDT | $338.46 | $20,102,724 | 12:59:16 21/01/2025 |
| 81 |  XEX |
AAVE/USDT | $336.40 | $19,411,398 | 13:02:16 21/01/2025 |
| 82 | LBank |
AAVE/USDT | $335.99 | $19,352,737 | 12:59:58 21/01/2025 |
| 83 |  KuCoin |
AAVE/USDT | $332.51 | $18,886,082 | 12:53:21 21/01/2025 |
| 84 | KuCoin |
AAVE/USDT | $333.59 | $17,880,931 | 12:56:58 21/01/2025 |
| 85 |  Bithumb |
AAVE/KRW | $351.44 | $16,826,900 | 12:59:16 21/01/2025 |
| 86 |  4E |
AAVE/USDT | $336.26 | $16,816,066 | 13:02:16 21/01/2025 |
| 87 | VOOX Exchange |
AAVE/USDT | $336.03 | $16,798,394 | 12:59:16 21/01/2025 |
| 88 | Binance |
AAVE/USDC | $332.30 | $16,361,723 | 12:53:21 21/01/2025 |
| 89 |  LATOKEN |
AAVE/USDT | $334.39 | $15,525,885 | 12:59:16 21/01/2025 |
| 90 |  Coinflare |
AAVE/USDT | $335.30 | $14,348,445 | 12:59:58 21/01/2025 |
| 91 | MEXC |
AAVE/USDT | $335.24 | $14,328,662 | 12:53:21 21/01/2025 |
| 92 | Zoomex |
AAVE/USDT | $335.52 | $14,140,476 | 12:59:16 21/01/2025 |
| 93 | 4E |
AAVE/USDT | $335.98 | $13,863,218 | 13:02:58 21/01/2025 |
| 94 | BYDFi |
AAVE/USDT | $335.75 | $13,814,301 | 13:02:16 21/01/2025 |
| 95 |  FameEX |
AAVE/USDT | $335.98 | $13,471,390 | 12:59:16 21/01/2025 |
| 96 |  WOO X |
AAVE/USDT | $336.14 | $13,324,892 | 12:59:58 21/01/2025 |
| 97 | CoinW |
AAVE/USDT | $333.76 | $13,110,044 | 12:59:16 21/01/2025 |
| 98 |  P2B |
AAVE/USDT | $288.42 | $12,208,566 | 22:18:17 15/01/2025 |
| 99 | Hotcoin |
AAVE/USDT | $334.85 | $11,075,653 | 12:59:16 21/01/2025 |
| 100 |  BIT |
AAVE/USDT | $335.71 | $10,881,791 | 12:59:58 21/01/2025 |
| 101 |  Dex-Trade |
AAVE/USDT | $335.47 | $10,815,937 | 12:59:16 21/01/2025 |
| 102 | Ourbit |
AAVE/USDT | $335.34 | $10,547,592 | 12:59:16 21/01/2025 |
| 103 |  Kraken |
AAVE/USD | $332.84 | $10,378,759 | 12:53:21 21/01/2025 |
| 104 |  Bibox |
AAVE/USDT | $116.74 | $10,302,378 | 13:02:58 21/01/2025 |
| 105 | Kraken |
AAVE/USD | $334.10 | $10,016,121 | 12:53:58 21/01/2025 |
| 106 |  BITmarkets |
AAVE/USDT | $336.05 | $9,593,233 | 12:59:16 21/01/2025 |
| 107 |  BTSE |
AAVE/USDT | $336.02 | $9,592,739 | 12:59:16 21/01/2025 |
| 108 | Bitrue |
AAVE/USDC | $335.23 | $9,567,112 | 12:59:16 21/01/2025 |
| 109 |  B2Z Exchange |
AAVE/USDT | $336.40 | $9,197,108 | 13:02:16 21/01/2025 |
| 110 |  AlphaX |
AAVE/USDT | $338.04 | $8,855,126 | 13:05:58 21/01/2025 |
| 111 | Binance |
AAVE/BTC | $333.25 | $8,513,586 | 12:53:21 21/01/2025 |
| 112 |  FMCPAY |
AAVE/USDT | $335.37 | $8,368,318 | 12:59:16 21/01/2025 |
| 113 | B2Z Exchange |
AAVE/USD | $336.56 | $8,352,479 | 13:02:16 21/01/2025 |
| 114 | BITmarkets |
AAVE/USD | $336.13 | $8,341,668 | 12:59:16 21/01/2025 |
| 115 |  HTX |
AAVE/USDT | $332.51 | $8,125,381 | 12:53:21 21/01/2025 |
| 116 |  Bitcastle |
AAVE/USDT | $335.98 | $8,111,230 | 13:02:58 21/01/2025 |
| 117 |  Biconomy.com |
AAVE/USDT | $335.72 | $7,947,827 | 12:59:16 21/01/2025 |
| 118 | HTX |
AAVE/USDT | $333.31 | $7,866,196 | 12:53:58 21/01/2025 |
| 119 | XT.COM |
AAVE/USD | $335.78 | $7,855,380 | 12:59:58 21/01/2025 |
| 120 |  ZKE |
AAVE/USDT | $336.21 | $7,572,546 | 13:02:16 21/01/2025 |
| 121 | Zedxion Exchange |
AAVE/USDT | $336.29 | $7,571,946 | 13:02:16 21/01/2025 |
| 122 |  TNNS PROX |
AAVE/USDT | $336.29 | $7,571,946 | 13:02:16 21/01/2025 |
| 123 |  SpireX |
AAVE/USDT | $336.29 | $7,571,946 | 13:02:16 21/01/2025 |
| 124 |  AscendEX (BitMax) |
AAVE/USDT | $335.73 | $7,513,664 | 12:59:58 21/01/2025 |
| 125 | Koinbay |
AAVE/USDT | $333.84 | $7,496,512 | 12:59:16 21/01/2025 |
| 126 | Bibox |
AAVE/USDT | $335.02 | $7,436,947 | 13:02:16 21/01/2025 |
| 127 | BVOX |
AAVE/USDT | $333.69 | $7,190,716 | 12:59:16 21/01/2025 |
| 128 |  Qmall Exchange |
AAVE/ETH | $335.85 | $6,986,405 | 12:59:16 21/01/2025 |
| 129 | Uniswap v3 (Ethereum) |
UNI/AAVE | $13.09 | $6,947,821 | 12:53:21 21/01/2025 |
| 130 |  BtcTurk | Kripto |
AAVE/TRY | $338.82 | $6,807,498 | 12:59:16 21/01/2025 |
| 131 | PayBito |
AAVE/ETH | $334.52 | $6,692,398 | 13:02:16 21/01/2025 |
| 132 | Coinbase Exchange |
AAVE/EUR | $332.79 | $6,180,854 | 12:53:21 21/01/2025 |
| 133 |  Bullish |
AAVE/USDC | $334.09 | $6,036,267 | 12:59:16 21/01/2025 |
| 134 |  Bitvavo |
AAVE/EUR | $335.48 | $6,023,566 | 12:59:16 21/01/2025 |
| 135 |  Crypto.com Exchange |
AAVE/USDT | $334.18 | $5,682,292 | 12:59:16 21/01/2025 |
| 136 | XT.COM |
AAVE/ETH | $336.02 | $5,639,624 | 12:59:16 21/01/2025 |
| 137 | BTSE |
AAVE/USDT | $336.08 | $5,563,453 | 12:59:58 21/01/2025 |
| 138 | BITmarkets |
AAVE/USDT | $336.08 | $5,556,845 | 12:59:58 21/01/2025 |
| 139 | Crypto.com Exchange |
AAVE/USD | $333.78 | $5,461,325 | 12:59:16 21/01/2025 |
| 140 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,226.64 | $5,450,013 | 12:53:21 21/01/2025 |
| 141 |  Fairdesk |
AAVE/USDT | $156.59 | $5,409,859 | 13:02:58 21/01/2025 |
| 142 | B2Z Exchange |
AAVE/USD | $336.41 | $5,344,725 | 13:02:58 21/01/2025 |
| 143 |  Phemex |
AAVE/USDT | $335.38 | $5,310,566 | 12:59:58 21/01/2025 |
| 144 |  PointPay |
AAVE/USDT | $333.98 | $5,246,198 | 12:59:16 21/01/2025 |
| 145 |  Niza Global |
AAVE/USD | $333.18 | $5,241,721 | 13:02:16 21/01/2025 |
| 146 | Bitrue |
AAVE/XRP | $336.08 | $5,195,840 | 12:59:16 21/01/2025 |
| 147 |  Coinstore |
AAVE/USDT | $334.97 | $4,797,735 | 12:59:16 21/01/2025 |
| 148 | Coinbase Exchange |
AAVE/GBP | $332.05 | $4,719,404 | 12:53:21 21/01/2025 |
| 149 | KCEX |
AAVE/USDT | $335.34 | $4,633,577 | 12:59:16 21/01/2025 |
| 150 | Binance |
AAVE/TRY | $334.91 | $4,098,724 | 12:53:21 21/01/2025 |
| 151 |  BitKan |
AAVE/USDT | $336.42 | $3,994,893 | 13:02:16 21/01/2025 |
| 152 | BingX |
AAVE/USDT | $335.39 | $3,929,313 | 12:59:16 21/01/2025 |
| 153 |  dYdX v4 |
AAVE/USD | $336.40 | $3,852,595 | 13:02:58 21/01/2025 |
| 154 | Binance |
AAVE/FDUSD | $332.91 | $3,843,606 | 12:53:21 21/01/2025 |
| 155 |  Tothemoon |
AAVE/USDT | $335.91 | $3,801,232 | 12:59:16 21/01/2025 |
| 156 | XEX |
AAVE/USDT | $335.86 | $3,473,334 | 13:02:58 21/01/2025 |
| 157 |  Venus |
AAVE/vAAVE | $335.82 | $3,463,926 | 12:59:59 21/01/2025 |
| 158 |  Binance TR |
AAVE/TRY | $337.63 | $3,409,667 | 12:59:16 21/01/2025 |
| 159 |  BloFin |
AAVE/USDT | $339.67 | $3,374,595 | 12:59:58 21/01/2025 |
| 160 |  CoinEx |
AAVE/USDT | $333.89 | $3,230,119 | 12:59:16 21/01/2025 |
| 161 | Pionex |
AAVE/USDT | $336.02 | $3,191,385 | 12:59:16 21/01/2025 |
| 162 |  Fastex |
AAVE/USDC | $332.95 | $3,071,016 | 12:59:16 21/01/2025 |
| 163 | Fastex |
AAVE/USDT | $333.64 | $3,005,947 | 12:59:16 21/01/2025 |
| 164 |  GroveX |
AAVE/USDT | $333.48 | $2,997,643 | 13:02:16 21/01/2025 |
| 165 | Coinbase Exchange |
AAVE/BTC | $333.55 | $2,985,059 | 12:53:21 21/01/2025 |
| 166 |  Welcoin |
AAVE/USDT | $269.27 | $2,930,080 | 13:02:58 21/01/2025 |
| 167 |  BigONE |
AAVE/USDT | $335.53 | $2,728,308 | 12:59:16 21/01/2025 |
| 168 |  BitMart |
AAVE/USDT | $333.69 | $2,559,207 | 12:59:16 21/01/2025 |
| 169 | Bitrue |
AAVE/USDT | $336.10 | $2,469,901 | 12:59:16 21/01/2025 |
| 170 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,484 | 13:02:58 21/01/2025 |
| 171 | BtcTurk | Kripto |
AAVE/USDT | $336.20 | $2,342,671 | 12:59:16 21/01/2025 |
| 172 | Pionex |
AAVE/ETH | $336.05 | $2,251,668 | 12:59:58 21/01/2025 |
| 173 |  PrimeXBT |
AAVE/USDT | $335.70 | $2,218,156 | 13:02:58 21/01/2025 |
| 174 | TruBit Pro Exchange |
AAVE/USDT | $335.56 | $2,208,913 | 12:59:16 21/01/2025 |
| 175 |  Coincall |
AAVE/USD | $336.74 | $2,126,442 | 13:02:58 21/01/2025 |
| 176 | Toobit |
AAVE/USDT | $336.01 | $1,994,866 | 12:59:16 21/01/2025 |
| 177 |  UZX |
AAVE/USDT | $335.46 | $1,993,651 | 12:59:16 21/01/2025 |
| 178 |  ICRYPEX |
AAVE/USDT | $332.35 | $1,968,143 | 12:59:16 21/01/2025 |
| 179 | B2Z Exchange |
AAVE/USDC | $336.28 | $1,766,689 | 13:02:16 21/01/2025 |
| 180 | BITmarkets |
AAVE/USDC | $335.25 | $1,764,275 | 12:59:16 21/01/2025 |
| 181 |  ONUS Pro |
AAVE/VNDC | $336.66 | $1,737,790 | 13:02:58 21/01/2025 |
| 182 |  Bitstamp |
AAVE/USD | $336.13 | $1,682,084 | 12:59:16 21/01/2025 |
| 183 | Tapbit |
AAVE/USDT | $335.42 | $1,663,596 | 12:59:16 21/01/2025 |
| 184 |  Koinpark |
AAVE/USDT | $335.91 | $1,661,741 | 13:02:16 21/01/2025 |
| 185 | Phemex |
AAVE/USDT | $335.55 | $1,639,418 | 12:59:16 21/01/2025 |
| 186 | Kraken |
AAVE/EUR | $334.68 | $1,624,946 | 12:53:21 21/01/2025 |
| 187 | FMCPAY |
AAVE/BTC | $335.87 | $1,572,852 | 12:59:16 21/01/2025 |
| 188 |  Bit2Me |
AAVE/EUR | $334.97 | $1,563,911 | 12:59:16 21/01/2025 |
| 189 | WhiteBIT |
AAVE/TRY | $338.28 | $1,516,249 | 12:59:16 21/01/2025 |
| 190 | WEEX |
AAVE/USDT | $336.02 | $1,498,166 | 12:59:16 21/01/2025 |
| 191 |  BitDelta |
AAVE/USDT | $335.42 | $1,449,881 | 12:59:16 21/01/2025 |
| 192 |  Bitfinex |
AAVE/USDT | $332.75 | $1,389,699 | 12:56:58 21/01/2025 |
| 193 |  BitHash |
AAVE/USDT | $336.19 | $1,314,310 | 13:02:16 21/01/2025 |
| 194 | Bibox |
AAVE/ETH | $334.22 | $1,240,006 | 13:02:16 21/01/2025 |
| 195 |  Foxbit |
AAVE/BRL | $336.55 | $1,211,386 | 12:59:16 21/01/2025 |
| 196 |  Flipster |
AAVE/USDT | $335.95 | $1,139,663 | 12:59:58 21/01/2025 |
| 197 |  CoinCatch |
AAVE/USDT | $334.16 | $1,088,960 | 13:02:58 21/01/2025 |
| 198 | FMCPAY |
AAVE/ETH | $335.69 | $1,047,343 | 12:59:16 21/01/2025 |
| 199 | BlueBit |
AAVE/BTC | $332.94 | $1,046,344 | 13:02:16 21/01/2025 |
| 200 |  LocalTrade |
AAVE/USDT | $335.77 | $1,014,435 | 13:02:16 21/01/2025 |
| 201 | Bitcastle |
AAVE/USDT | $335.65 | $991,753 | 13:02:16 21/01/2025 |
| 202 |  Azbit |
AAVE/USDT | $333.53 | $986,359 | 12:59:16 21/01/2025 |
| 203 | WOO X |
AAVE/USDT | $336.02 | $937,465 | 12:59:16 21/01/2025 |
| 204 |  Uniswap v3 (BSC) |
WBNB/AAVE | $679.07 | $904,522 | 12:59:16 21/01/2025 |
| 205 |  Gemini |
AAVE/USD | $337.24 | $902,509 | 12:59:16 21/01/2025 |
| 206 |  Bitso |
AAVE/USD | $336.37 | $893,396 | 12:59:16 21/01/2025 |
| 207 |  RabbitX |
AAVE/USD | $336.85 | $853,815 | 13:02:58 21/01/2025 |
| 208 |  Topcredit Int |
AAVE/USDT | $336.29 | $849,335 | 13:02:16 21/01/2025 |
| 209 | Niza Global |
AAVE/EUR | $334.68 | $819,542 | 13:02:16 21/01/2025 |
| 210 |  Paribu |
AAVE/TRY | $333.81 | $783,812 | 12:59:16 21/01/2025 |
| 211 | PointPay |
AAVE/BTC | $334.04 | $734,876 | 12:59:16 21/01/2025 |
| 212 | Kraken |
AAVE/XBT | $333.45 | $732,100 | 12:53:21 21/01/2025 |
| 213 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $702,194 | 12:53:21 21/01/2025 |
| 214 | Mandala Exchange |
AAVE/USDT | $336.09 | $693,903 | 13:02:58 21/01/2025 |
| 215 | HitBTC |
AAVE/USDT | $335.98 | $690,845 | 12:59:58 21/01/2025 |
| 216 | Gleec BTC |
AAVE/USDT | $335.73 | $689,101 | 13:02:58 21/01/2025 |
| 217 |  VinDAX |
AAVE/USDT | $333.26 | $675,631 | 13:02:16 21/01/2025 |
| 218 | Batonex |
AAVE/USDT | $335.98 | $668,142 | 12:59:58 21/01/2025 |
| 219 | Bibox |
AAVE/BTC | $334.43 | $668,062 | 13:02:16 21/01/2025 |
| 220 | OKX |
AAVE/USDC | $332.63 | $664,391 | 12:53:21 21/01/2025 |
| 221 | CoinCatch |
AAVE/USDT | $335.89 | $659,724 | 13:02:16 21/01/2025 |
| 222 | Bit2Me |
AAVE/USDC | $335.43 | $650,564 | 12:59:16 21/01/2025 |
| 223 | Dex-Trade |
AAVE/ETH | $335.66 | $582,731 | 12:59:16 21/01/2025 |
| 224 |  Nonkyc.io Exchange |
AAVE/USDT | $334.97 | $529,717 | 12:59:16 21/01/2025 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.4309 | $526,902 | 12:53:21 21/01/2025 |
| 226 |  Bitkub |
AAVE/THB | $335.87 | $523,875 | 12:59:16 21/01/2025 |
| 227 |  Quidax |
AAVE/USDT | $345.89 | $498,020 | 12:59:16 21/01/2025 |
| 228 |  SecondBTC |
AAVE/USDT | $333.94 | $459,113 | 12:59:16 21/01/2025 |
| 229 | Bitstamp |
AAVE/EUR | $335.00 | $456,179 | 12:59:16 21/01/2025 |
| 230 | Crypto.com Exchange |
AAVE/USD | $333.61 | $406,328 | 12:59:58 21/01/2025 |
| 231 |  Vertex Protocol |
AAVE/USDC | $338.36 | $381,634 | 12:59:58 21/01/2025 |
| 232 | AscendEX (BitMax) |
AAVE/USDT | $336.23 | $354,974 | 12:59:16 21/01/2025 |
| 233 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9993 | $347,294 | 12:59:16 21/01/2025 |
| 234 | Bitfinex |
AAVE/USD | $334.65 | $329,414 | 12:56:15 21/01/2025 |
| 235 | Megabit |
AAVE/USDT | $336.00 | $310,593 | 12:59:16 21/01/2025 |
| 236 |  DeGate |
AAVE/USDC | $336.53 | $288,732 | 12:59:16 21/01/2025 |
| 237 |  Bitazza |
AAVE/USDT | $334.61 | $273,859 | 13:02:16 21/01/2025 |
| 238 |  Orderly Network (EVM) |
AAVE/USDC | $334.84 | $273,748 | 13:05:58 21/01/2025 |
| 239 | Bitfinex |
AAVE/USDT | $336.69 | $271,443 | 12:56:15 21/01/2025 |
| 240 |  Tokenize Xchange |
AAVE/USD | $335.63 | $269,128 | 13:02:16 21/01/2025 |
| 241 | Tokenize Xchange |
AAVE/SGD | $335.02 | $266,785 | 13:02:16 21/01/2025 |
| 242 | Tokenize Xchange |
AAVE/XSGD | $334.97 | $262,489 | 13:02:16 21/01/2025 |
| 243 |  Delta Exchange |
AAVE/USDT | $335.29 | $261,147 | 13:02:58 21/01/2025 |
| 244 | Qmall Exchange |
AAVE/BTC | $335.87 | $237,281 | 12:59:16 21/01/2025 |
| 245 |  Binance.US |
AAVE/USDT | $333.82 | $222,677 | 12:59:16 21/01/2025 |
| 246 | Dex-Trade |
AAVE/BTC | $336.07 | $218,170 | 12:59:16 21/01/2025 |
| 247 | KuCoin |
AAVE/BTC | $333.35 | $205,811 | 12:53:21 21/01/2025 |
| 248 |  Mercado Bitcoin |
AAVE/BRL | $337.89 | $199,598 | 12:59:16 21/01/2025 |
| 249 |  CEX.IO |
AAVE/USD | $334.17 | $188,155 | 12:59:16 21/01/2025 |
| 250 |  Coinone |
AAVE/KRW | $350.40 | $181,646 | 12:59:16 21/01/2025 |
| 251 | BloFin |
AAVE/USDT | $333.99 | $175,854 | 12:59:16 21/01/2025 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $676.15 | $171,883 | 12:59:16 21/01/2025 |
| 253 | PayBito |
AAVE/EUR | $343.86 | $167,149 | 13:02:16 21/01/2025 |
| 254 |  Korbit |
AAVE/KRW | $357.69 | $165,781 | 12:59:16 21/01/2025 |
| 255 |  Tokocrypto |
AAVE/USDT | $336.07 | $159,387 | 12:59:16 21/01/2025 |
| 256 |  ProBit Global |
AAVE/USDT | $335.75 | $155,613 | 12:59:16 21/01/2025 |
| 257 |  Blynex |
AAVE/USDT | $335.78 | $152,846 | 13:02:16 21/01/2025 |
| 258 |  TRIV |
AAVE/IDR | $337.92 | $149,277 | 13:02:16 21/01/2025 |
| 259 | TRIV |
AAVE/USDT | $336.08 | $148,701 | 13:02:16 21/01/2025 |
| 260 |  Globe Derivative Exchange |
AAVE/USD | $336.05 | $135,899 | 13:02:58 21/01/2025 |
| 261 | MEXC |
AAVE/USDC | $334.14 | $133,420 | 12:53:21 21/01/2025 |
| 262 | Globe Derivative Exchange |
AAVE/USDT | $335.96 | $123,417 | 13:02:16 21/01/2025 |
| 263 | Bitget |
AAVE/BTC | $334.26 | $116,299 | 12:53:21 21/01/2025 |
| 264 | Kraken |
AAVE/GBP | $332.46 | $112,195 | 12:53:21 21/01/2025 |
| 265 |  Reku |
AAVE/IDR | $342.41 | $102,352 | 12:59:16 21/01/2025 |
| 266 | Kraken |
AAVE/ETH | $333.52 | $95,071.10 | 12:53:21 21/01/2025 |
| 267 |  CoinDCX |
AAVE/INR | $370.96 | $86,923.65 | 13:02:16 21/01/2025 |
| 268 |  Uniswap v2 |
AAVE/WETH | $336.03 | $84,655.16 | 12:53:21 21/01/2025 |
| 269 | BlueBit |
AAVE/USDT | $333.03 | $80,162.51 | 13:02:16 21/01/2025 |
| 270 |  BiFinance |
AAVE/USDT | $335.65 | $77,202.56 | 12:59:16 21/01/2025 |
| 271 | OKX |
AAVE/USD | $334.55 | $70,520.20 | 12:53:21 21/01/2025 |
| 272 | CEX.IO |
AAVE/USDT | $333.86 | $69,952.18 | 12:59:16 21/01/2025 |
| 273 | Nonkyc.io Exchange |
AAVE/ETH | $336.51 | $68,787.83 | 12:59:16 21/01/2025 |
| 274 |  Indodax |
AAVE/IDR | $349.55 | $67,811.94 | 12:59:16 21/01/2025 |
| 275 | LocalTrade |
AAVE/BTC | $335.87 | $58,642.24 | 13:02:16 21/01/2025 |
| 276 | Niza Global |
AAVE/GBP | $332.46 | $57,542.90 | 13:02:16 21/01/2025 |
| 277 |  zondacrypto |
AAVE/PLN | $349.53 | $56,541.47 | 13:02:16 21/01/2025 |
| 278 |  THORChain |
AAVE/RUNE | $337.48 | $52,521.28 | 12:59:16 21/01/2025 |
| 279 |  Bitexen |
AAVE/TRY | $334.71 | $49,680.90 | 12:59:16 21/01/2025 |
| 280 |  APX |
AAVE/USDT | $334.08 | $46,497.70 | 13:02:58 21/01/2025 |
| 281 |  Coins.ph |
AAVE/PHP | $331.26 | $45,444.94 | 12:59:16 21/01/2025 |
| 282 |  NovaDAX |
AAVE/BRL | $336.68 | $44,758.45 | 13:02:16 21/01/2025 |
| 283 | WEEX |
AAVE/USDC | $335.64 | $36,867.09 | 12:59:16 21/01/2025 |
| 284 |  Independent Reserve |
AAVE/AUD | $335.16 | $34,823.93 | 12:59:16 21/01/2025 |
| 285 |  Binance TH |
AAVE/USDT | $336.03 | $34,418.80 | 12:59:16 21/01/2025 |
| 286 | Bitrue |
AAVE/BTC | $335.87 | $34,112.41 | 12:59:16 21/01/2025 |
| 287 |  APX v2 (BSC) |
AAVE/USD | $336.03 | $33,427.75 | 13:02:58 21/01/2025 |
| 288 | Nonkyc.io Exchange |
AAVE/BTC | $334.79 | $31,171.42 | 12:59:16 21/01/2025 |
| 289 |  Backpack Exchange |
AAVE/USDC | $336.22 | $30,630.44 | 12:59:16 21/01/2025 |
| 290 |  ChangeNOW |
AAVE/BTC | $343.05 | $29,719.34 | 13:02:16 21/01/2025 |
| 291 | OKX |
AAVE/EUR | $344.01 | $28,050.44 | 12:53:21 21/01/2025 |
| 292 | Upbit |
AAVE/BTC | $330.97 | $26,565.79 | 12:56:15 21/01/2025 |
| 293 |  SushiSwap (Ethereum) |
AAVE/WETH | $336.42 | $24,994.89 | 12:53:21 21/01/2025 |
| 294 | CoinDCX |
AAVE/USDT | $336.04 | $22,979.74 | 13:02:16 21/01/2025 |
| 295 | Uniswap v3 (Polygon) |
LINK/AAVE | $23.76 | $22,660.49 | 12:53:21 21/01/2025 |
| 296 |  ZebPay |
AAVE/INR | $377.99 | $22,619.30 | 13:02:16 21/01/2025 |
| 297 |  Kanga Exchange |
AAVE/USDT | $336.14 | $20,270.22 | 13:02:16 21/01/2025 |
| 298 | KuCoin |
AAVE/KCS | $334.58 | $20,172.12 | 12:53:21 21/01/2025 |
| 299 |  Bitlo |
AAVE/TRY | $336.59 | $20,066.40 | 13:02:16 21/01/2025 |
| 300 |  HashKey Global |
AAVE/USDT | $335.23 | $19,441.52 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch AAVE/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,728,848,556 với tỷ giá $335.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.