Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,682,507,631,479 Khối lượng (24h): $87,213,290,557 Thị phần: BTC: 60.2%, ETH: 10.3%
Aave (AAVE)Aave AAVE
Xếp hạng #48 06:08:00 13/05/2026
Giá Aave (AAVE)
$97.16 -3.79%
0.001205 BTC 2,564,011 VND
Thấp: $94.91 Cao: $102.07

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $97.24 $465,757,231 05:54:12 13/05/2026
2 SunX SunX AAVE/USDT $97.07 $310,049,906 06:00:12 13/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $97.18 $229,708,761 05:54:17 13/05/2026
4 CoinChief CoinChief AAVE/USDT $97.10 $200,814,425 05:57:16 13/05/2026
5 Ekbit Ekbit AAVE/USDT $97.09 $150,694,331 06:00:16 13/05/2026
6 ASTX ASTX AAVE/USDT $97.10 $146,138,262 06:00:15 13/05/2026
7 Koinbay Koinbay AAVE/USDT $325.93 $129,548,707 05:57:15 13/05/2026
8 Binance Binance AAVE/USDT $97.20 $101,566,590 05:54:15 13/05/2026
9 KTX KTX AAVE/USDT $97.10 $89,794,382 06:00:15 13/05/2026
10 FameEX FameEX AAVE/USDT $97.19 $58,230,592 05:54:19 13/05/2026
11 CoinW CoinW AAVE/USDT $97.10 $53,322,511 05:57:16 13/05/2026
12 Ju.com Ju.com AAVE/USDT $97.10 $52,169,923 06:00:16 13/05/2026
13 BingX BingX AAVE/USDT $97.10 $51,127,546 05:57:15 13/05/2026
14 FameEX FameEX AAVE/USDT $97.19 $51,072,739 05:57:10 13/05/2026
15 IBIT Global IBIT Global AAVE/USDT $97.09 $50,291,682 06:00:18 13/05/2026
16 Bybit Bybit AAVE/USDT $97.27 $46,827,359 05:54:08 13/05/2026
17 BVOX BVOX AAVE/USDT $97.14 $43,256,971 05:57:15 13/05/2026
18 KuCoin KuCoin AAVE/USDT $97.22 $41,879,389 05:56:53 13/05/2026
19 BTCC BTCC AAVE/USDT $97.15 $40,715,044 05:57:16 13/05/2026
20 Hotcoin Hotcoin AAVE/USDT $97.10 $38,824,765 05:57:20 13/05/2026
21 Bybit Bybit AAVE/USDT $97.18 $36,137,422 05:54:16 13/05/2026
22 Tapbit Tapbit AAVE/USDT $97.14 $34,204,692 05:57:15 13/05/2026
23 Millionero Millionero AAVE/USDT $97.09 $34,105,533 06:00:15 13/05/2026
24 Deepcoin Deepcoin AAVE/USDT $97.17 $32,605,668 05:57:15 13/05/2026
25 BiKing BiKing AAVE/USDT $97.09 $30,723,522 06:00:18 13/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $97.09 $30,499,070 06:00:15 13/05/2026
27 Batonex Batonex AAVE/USDT $97.09 $28,998,695 06:00:16 13/05/2026
28 WhiteBIT WhiteBIT AAVE/USDT $97.10 $28,780,127 05:57:15 13/05/2026
29 Biconomy.com Biconomy.com AAVE/USDT $97.11 $28,207,906 05:48:15 13/05/2026
30 P2B P2B AAVE/USDT $97.20 $28,185,466 05:57:10 13/05/2026
31 BlockFin BlockFin AAVE/USDT $97.18 $27,202,205 05:54:15 13/05/2026
32 GroveX GroveX AAVE/USDT $97.07 $26,431,829 06:00:12 13/05/2026
33 MEXC MEXC AAVE/USDT $97.10 $26,179,027 05:57:16 13/05/2026
34 BVOX BVOX AAVE/USDT $97.16 $25,059,339 05:57:09 13/05/2026
35 CoinP CoinP AAVE/USDT $97.06 $21,396,236 06:00:10 13/05/2026
36 Hyperliquid Hyperliquid AAVE/USD $97.18 $20,100,370 05:57:26 13/05/2026
37 Websea Websea AAVE/USDT $97.05 $19,354,927 06:00:17 13/05/2026
38 WEEX WEEX AAVE/USDT $97.10 $19,096,853 05:57:17 13/05/2026
39 Gate Gate AAVE/USDT $97.18 $17,249,023 05:56:54 13/05/2026
40 Aivora Exchange Aivora Exchange AAVE/USDT $97.09 $17,082,105 06:00:17 13/05/2026
41 Binance Binance AAVE/USDT $97.16 $17,044,229 05:56:54 13/05/2026
42 Toobit Toobit AAVE/USDT $97.10 $15,911,704 05:57:18 13/05/2026
43 XT.COM XT.COM AAVE/USDT $97.11 $15,852,144 05:57:36 13/05/2026
44 Millionero Millionero AAVE/USDT $97.09 $15,224,552 06:00:14 13/05/2026
45 Bitbase Bitbase AAVE/USDT $97.11 $15,147,857 05:57:17 13/05/2026
46 MGBX MGBX AAVE/USDT $97.08 $14,924,939 05:57:17 13/05/2026
47 BiKing BiKing AAVE/USDT $97.12 $14,660,574 06:00:13 13/05/2026
48 Zoomex Zoomex AAVE/USDT $97.09 $14,490,587 05:57:15 13/05/2026
49 Cofinex Cofinex AAVE/USDT $97.01 $14,455,423 06:00:15 13/05/2026
50 Bitget Bitget AAVE/USDT $97.19 $14,454,527 05:54:16 13/05/2026
51 Ourbit Ourbit AAVE/USDT $97.12 $14,142,249 05:57:16 13/05/2026
52 Zoomex Zoomex AAVE/USDT $97.19 $14,026,274 05:57:08 13/05/2026
53 WhiteBIT WhiteBIT AAVE/USDT $97.16 $13,488,199 05:57:08 13/05/2026
54 CrypFine CrypFine AAVE/USDT $97.14 $13,453,703 05:57:15 13/05/2026
55 BitMart BitMart AAVE/USDT $97.12 $13,409,792 05:57:16 13/05/2026
56 Cryptomus Cryptomus AAVE/USDT $97.03 $12,943,700 06:00:08 13/05/2026
57 BitradeX BitradeX AAVE/USDT $96.96 $11,723,920 05:51:15 13/05/2026
58 Batonex Batonex AAVE/USDT $97.17 $11,564,198 06:00:07 13/05/2026
59 AlphaX AlphaX AAVE/USDT $97.10 $11,295,433 06:00:17 13/05/2026
60 ApeX Omni ApeX Omni AAVE/USDT $97.20 $10,915,629 06:03:15 13/05/2026
61 CoinChief CoinChief AAVE/USDT $97.17 $10,738,052 05:57:11 13/05/2026
62 CoinMy CoinMy AAVE/USDT $97.08 $10,458,573 06:00:15 13/05/2026
63 AscendEX AscendEX AAVE/USDT $96.98 $10,432,090 05:45:15 13/05/2026
64 AstralX AstralX AAVE/USDT $97.09 $10,305,392 06:00:11 13/05/2026
65 CEEX exchange CEEX exchange AAVE/USDT $97.09 $10,199,171 06:00:12 13/05/2026
66 KuCoin KuCoin AAVE/USDT $97.23 $9,200,582 05:54:19 13/05/2026
67 DigiFinex DigiFinex AAVE/USDT $97.09 $8,939,760 06:00:16 13/05/2026
68 Bitunix Bitunix AAVE/USDT $97.19 $8,893,435 05:54:15 13/05/2026
69 UZX UZX AAVE/USDT $97.16 $8,823,251 05:57:07 13/05/2026
70 Coinlocally Coinlocally AAVE/USDT $97.06 $8,809,821 06:00:07 13/05/2026
71 Grvt Grvt AAVE/USDT $97.03 $8,722,192 06:00:16 13/05/2026
72 BTCC BTCC AAVE/USDT $97.17 $8,520,527 05:57:09 13/05/2026
73 4E 4E AAVE/USDT $97.12 $8,438,912 06:00:10 13/05/2026
74 CoinW CoinW AAVE/USDT $97.14 $8,412,622 05:51:07 13/05/2026
75 WOO X Pro WOO X Pro AAVE/USDT $97.10 $8,397,745 06:00:16 13/05/2026
76 Hibt Hibt AAVE/USDT $97.24 $8,164,880 05:54:08 13/05/2026
77 OneBullEx OneBullEx AAVE/USDT $97.09 $7,544,214 06:00:24 13/05/2026
78 Poloniex Poloniex AAVE/USDT $97.00 $6,783,245 05:59:23 13/05/2026
79 Websea Websea AAVE/USDT $97.15 $6,535,562 05:57:17 13/05/2026
80 KTX KTX AAVE/USDT $97.11 $6,340,463 06:00:09 13/05/2026
81 Echobit Echobit AAVE/USDT $97.10 $6,020,685 05:57:16 13/05/2026
82 CoinP CoinP AAVE/USDT $97.08 $5,696,590 06:00:15 13/05/2026
83 Binance Binance AAVE/USDC $97.14 $5,694,115 05:54:15 13/05/2026
84 Coinbase Exchange Coinbase Exchange AAVE/USD $97.22 $5,569,283 05:57:00 13/05/2026
85 Bitbaby Bitbaby AAVE/USDT $97.02 $5,498,527 06:00:16 13/05/2026
86 Bitbase Bitbase AAVE/USDT $97.11 $5,433,376 06:00:10 13/05/2026
87 Bibox Bibox AAVE/USDT $251.90 $5,399,570 06:00:09 13/05/2026
88 EVEDEX EVEDEX AAVE/USD $97.18 $5,103,478 06:03:15 13/05/2026
89 Hotcoin Hotcoin AAVE/USDT $97.24 $4,545,812 05:57:07 13/05/2026
90 YUBIT YUBIT AAVE/USDT $97.11 $4,480,126 05:57:15 13/05/2026
91 Toobit Toobit AAVE/USDT $97.16 $4,456,808 05:57:08 13/05/2026
92 Ourbit Ourbit AAVE/USDT $97.15 $4,419,615 05:57:16 13/05/2026
93 YUBIT YUBIT AAVE/USDT $97.16 $4,156,513 05:57:10 13/05/2026
94 EasiCoin EasiCoin AAVE/USDT $97.10 $4,129,935 06:00:16 13/05/2026
95 EagleX EagleX AAVE/USDT $97.09 $4,129,444 06:00:15 13/05/2026
96 EagleX EagleX AAVE/USDT $97.12 $4,104,646 06:00:08 13/05/2026
97 Extended Extended AAVE/USD $97.22 $4,065,707 06:03:16 13/05/2026
98 Gate Gate AAVE/USDT $97.20 $4,029,513 05:54:19 13/05/2026
99 Phemex Phemex AAVE/USDT $97.11 $3,687,107 05:57:16 13/05/2026
100 BITmarkets BITmarkets AAVE/USD $97.10 $3,626,083 06:00:08 13/05/2026
101 B2Z Exchange B2Z Exchange AAVE/USD $97.10 $3,626,073 06:00:12 13/05/2026
102 idax exchange idax exchange AAVE/USDT $97.09 $3,617,649 06:00:17 13/05/2026
103 WHXEX WHXEX AAVE/USDT $97.09 $3,617,585 06:00:16 13/05/2026
104 WEEX WEEX AAVE/USDT $97.16 $3,514,915 05:57:09 13/05/2026
105 XT.COM XT.COM AAVE/USDT $97.16 $3,408,625 05:57:08 13/05/2026
106 BitradeX BitradeX AAVE/USDT $97.16 $3,279,057 05:57:14 13/05/2026
107 KCEX KCEX AAVE/USDT $97.11 $3,193,524 05:57:15 13/05/2026
108 BloFin BloFin AAVE/USDT $97.07 $3,164,513 06:00:16 13/05/2026
109 AstralX AstralX AAVE/USDT $97.07 $3,041,930 06:00:17 13/05/2026
110 BingX BingX AAVE/USDT $97.15 $2,895,932 05:57:10 13/05/2026
111 BitGW Exchange BitGW Exchange AAVE/USDT $97.09 $2,880,595 06:00:12 13/05/2026
112 AscendEX AscendEX AAVE/USDT $96.75 $2,876,767 05:45:11 13/05/2026
113 LBank LBank AAVE/USDT $97.17 $2,864,640 05:57:08 13/05/2026
114 OKX OKX AAVE/USDT $97.21 $2,854,138 05:56:53 13/05/2026
115 Gems Trade Gems Trade AAVE/USDT $97.16 $2,853,624 05:57:12 13/05/2026
116 Binance Binance AAVE/USDC $97.17 $2,818,127 05:56:43 13/05/2026
117 OrangeX OrangeX AAVE/USDT $97.19 $2,455,654 05:57:08 13/05/2026
118 CrypFine CrypFine AAVE/USDT $97.07 $2,433,810 05:57:10 13/05/2026
119 OneEx OneEx AAVE/USDT $97.10 $2,410,858 06:00:07 13/05/2026
120 BitTap BitTap AAVE/USDT $97.08 $2,360,738 06:00:24 13/05/2026
121 PointPay PointPay AAVE/USDT $97.19 $2,328,528 05:57:08 13/05/2026
122 Dmex Dmex AAVE/USD $97.18 $2,321,149 06:03:16 13/05/2026
123 CoinMy CoinMy AAVE/USDT $97.11 $2,309,869 06:00:11 13/05/2026
124 YEX YEX AAVE/USDT $97.06 $2,272,339 06:00:11 13/05/2026
125 Bitcastle Bitcastle AAVE/USDT $97.08 $2,099,887 06:00:19 13/05/2026
126 DigiFinex DigiFinex AAVE/USDT $97.06 $2,081,416 06:00:11 13/05/2026
127 Bitcastle Bitcastle AAVE/USDT $97.12 $2,027,858 06:00:12 13/05/2026
128 Bitunix Bitunix AAVE/USDC $97.12 $2,027,029 05:54:15 13/05/2026
129 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $97.09 $1,991,319 06:00:15 13/05/2026
130 VOOX Exchange VOOX Exchange AAVE/USDT $97.13 $1,991,288 05:57:17 13/05/2026
131 FMFW.io FMFW.io AAVE/USDT $97.14 $1,921,132 06:00:07 13/05/2026
132 HitBTC HitBTC AAVE/USDT $97.14 $1,921,127 06:00:10 13/05/2026
133 Gleec BTC Gleec BTC AAVE/USDT $97.14 $1,921,127 06:00:07 13/05/2026
134 Mandala Exchange Mandala Exchange AAVE/USDT $97.14 $1,921,076 06:00:11 13/05/2026
135 Upbit Upbit AAVE/KRW $96.43 $1,826,337 05:56:53 13/05/2026
136 ASTX ASTX AAVE/USDT $97.13 $1,707,688 06:00:12 13/05/2026
137 SuperEx SuperEx AAVE/USDT $96.63 $1,699,733 05:57:10 13/05/2026
138 Azbit Azbit AAVE/USDT $97.20 $1,615,899 05:54:09 13/05/2026
139 HTX HTX AAVE/USDT $97.09 $1,531,616 05:57:24 13/05/2026
140 WEEX WEEX AAVE/USDC $97.16 $1,502,315 05:57:09 13/05/2026
141 Tapbit Tapbit AAVE/USDT $97.07 $1,446,309 05:57:11 13/05/2026
142 BitMart BitMart AAVE/USDT $97.15 $1,445,114 05:57:10 13/05/2026
143 Ju.com Ju.com AAVE/USDT $97.12 $1,441,554 06:00:10 13/05/2026
144 B2Z Exchange B2Z Exchange AAVE/USDT $97.10 $1,423,503 06:00:12 13/05/2026
145 BITmarkets BITmarkets AAVE/USDT $97.10 $1,423,493 06:00:08 13/05/2026
146 BTSE BTSE AAVE/USDT $97.14 $1,422,212 05:57:08 13/05/2026
147 Binance Binance AAVE/USD $97.09 $1,400,055 05:54:51 13/05/2026
148 Bitget Bitget AAVE/USDT $97.22 $1,380,601 05:54:11 13/05/2026
149 Coinlocally Coinlocally AAVE/USDT $97.08 $1,372,036 06:00:17 13/05/2026
150 YEX YEX AAVE/USDT $97.09 $1,348,566 06:00:16 13/05/2026
151 Millionero Millionero AAVE/USDC $97.28 $1,225,433 06:00:14 13/05/2026
152 CZR Exchange CZR Exchange AAVE/USDT $97.08 $1,191,999 06:00:17 13/05/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $97.25 $1,143,507 05:06:35 13/05/2026
154 Phemex Phemex AAVE/USDT $97.15 $1,116,099 05:57:10 13/05/2026
155 WhiteBIT WhiteBIT AAVE/WBT $97.20 $1,101,319 05:57:08 13/05/2026
156 Koinbay Koinbay AAVE/USDC $97.15 $1,059,130 05:57:11 13/05/2026
157 WHXEX WHXEX AAVE/USDC $97.12 $1,058,652 06:00:12 13/05/2026
158 idax exchange idax exchange AAVE/USDC $97.05 $1,058,324 06:00:09 13/05/2026
159 Tebbit Tebbit AAVE/USDT $97.13 $1,032,960 06:00:13 13/05/2026
160 Backpack Exchange Backpack Exchange AAVE/USDC $97.20 $1,024,350 05:57:15 13/05/2026
161 Biconomy.com Biconomy.com AAVE/USDT $97.16 $1,022,960 05:48:11 13/05/2026
162 BlockFin BlockFin AAVE/USDT $97.28 $1,001,741 05:54:07 13/05/2026
163 CZR Exchange CZR Exchange AAVE/USDT $97.06 $998,071 06:00:08 13/05/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $97.14 $952,945 05:59:23 13/05/2026
165 Pionex Pionex AAVE/USDT $97.10 $936,922 05:57:16 13/05/2026
166 Pionex Pionex AAVE/USDT $97.16 $919,076 05:57:09 13/05/2026
167 Bitrue Bitrue AAVE/USDT $97.10 $894,042 05:57:17 13/05/2026
168 Kraken Kraken AAVE/USD $97.16 $879,951 05:59:24 13/05/2026
169 WOO X Pro WOO X Pro AAVE/USDT $97.07 $855,620 06:00:07 13/05/2026
170 Dex-Trade Dex-Trade AAVE/USDT $97.24 $854,739 05:57:10 13/05/2026
171 B2Z Exchange B2Z Exchange AAVE/USD $97.02 $838,495 06:00:16 13/05/2026
172 BTSE BTSE AAVE/USDT $97.07 $837,812 05:57:15 13/05/2026
173 BITmarkets BITmarkets AAVE/USDT $96.99 $814,813 06:00:16 13/05/2026
174 Picol Picol AAVE/USDT $97.11 $810,882 06:00:08 13/05/2026
175 Bitvavo Bitvavo AAVE/EUR $97.16 $767,080 05:57:08 13/05/2026
176 Lighter Lighter AAVE/USDC $97.21 $743,808 06:00:15 13/05/2026
177 Coinstore Coinstore AAVE/USDT $97.32 $711,012 05:54:21 13/05/2026
178 EdgeX EdgeX AAVE/USD $97.18 $707,373 06:03:15 13/05/2026
179 BYDFi BYDFi AAVE/USDT $97.24 $704,929 05:54:07 13/05/2026
180 Echobit Echobit AAVE/USDT $97.16 $696,214 05:57:08 13/05/2026
181 BitKan BitKan AAVE/USDT $97.10 $691,128 06:00:08 13/05/2026
182 Helix Helix AAVE/USDT $97.19 $684,754 06:00:16 13/05/2026
183 AllinX AllinX AAVE/USDT $97.07 $675,622 06:00:08 13/05/2026
184 Bitbaby Bitbaby AAVE/USDT $97.08 $642,843 06:00:08 13/05/2026
185 YEX YEX AAVE/USD $97.03 $632,910 06:00:16 13/05/2026
186 P2B P2B AAVE/USDC $97.20 $632,591 05:57:10 13/05/2026
187 Bitbase Bitbase AAVE/USDC $97.12 $624,710 06:00:10 13/05/2026
188 KCEX KCEX AAVE/USDT $97.17 $596,122 05:57:09 13/05/2026
189 BloFin BloFin AAVE/USDT $97.08 $593,819 06:00:07 13/05/2026
190 Venus Venus AAVE/vAAVE $97.16 $593,808 06:00:12 13/05/2026
191 SunX SunX AAVE/USDT $97.14 $593,760 06:03:17 13/05/2026
192 Tebbit Tebbit AAVE/USDT $97.09 $590,062 06:00:17 13/05/2026
193 PrimeXBT PrimeXBT AAVE/USDT $97.01 $573,798 06:00:15 13/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $97.25 $565,674 05:37:11 13/05/2026
195 EasiCoin EasiCoin AAVE/USDT $97.12 $551,032 06:00:11 13/05/2026
196 Bitunix Bitunix AAVE/USDT $97.24 $517,978 05:54:08 13/05/2026
197 MEXC MEXC AAVE/USDT $97.20 $492,753 05:57:08 13/05/2026
198 XXKK XXKK AAVE/USDT $97.09 $487,177 06:00:11 13/05/2026
199 Bitrue Bitrue AAVE/XRP $97.17 $486,557 05:57:07 13/05/2026
200 LeveX LeveX AAVE/USDT $97.10 $476,082 06:00:16 13/05/2026
201 Bitbaby Bitbaby AAVE/USDC $96.98 $469,098 06:00:16 13/05/2026
202 VOOX Exchange VOOX Exchange AAVE/USDT $97.17 $458,254 05:57:09 13/05/2026
203 BYDFi BYDFi AAVE/USDT $97.11 $447,278 06:00:15 13/05/2026
204 AEGET AEGET AAVE/USDT $97.10 $437,294 06:00:24 13/05/2026
205 Aivora Exchange Aivora Exchange AAVE/USDT $108.20 $413,676 06:00:08 13/05/2026
206 WHXEX WHXEX AAVE/USDT $97.07 $395,316 06:00:12 13/05/2026
207 idax exchange idax exchange AAVE/USDT $97.07 $395,005 06:00:09 13/05/2026
208 Koinbay Koinbay AAVE/USDT $97.16 $392,398 05:57:11 13/05/2026
209 CriptoSwaps CriptoSwaps AAVE/BTC $97.22 $372,919 05:57:11 13/05/2026
210 Biconomy.com Biconomy.com AAVE/USDC $97.16 $358,464 05:48:11 13/05/2026
211 Phemex Phemex AAVE/USDC $97.06 $358,285 05:57:16 13/05/2026
212 CoinEx CoinEx AAVE/USDT $97.09 $354,146 05:59:23 13/05/2026
213 WhiteBIT WhiteBIT AAVE/USDC $97.18 $354,033 05:57:08 13/05/2026
214 Paribu Paribu AAVE/TRY $97.05 $348,013 06:02:53 13/05/2026
215 BitTap BitTap AAVE/USDT $97.24 $344,713 05:54:12 13/05/2026
216 BitDelta BitDelta AAVE/USDT $97.07 $339,568 06:00:07 13/05/2026
217 Bithumb Bithumb AAVE/KRW $96.63 $335,932 05:59:54 13/05/2026
218 BigONE BigONE AAVE/USDT $96.69 $328,667 05:54:07 13/05/2026
219 ICRYPEX ICRYPEX AAVE/USDT $97.32 $327,876 06:00:09 13/05/2026
220 CriptoSwaps CriptoSwaps AAVE/USDT $97.15 $318,241 05:57:11 13/05/2026
221 Bit2Me Bit2Me AAVE/USDC $97.16 $310,092 05:57:08 13/05/2026
222 SuperEx SuperEx AAVE/BTC $97.31 $309,351 05:57:10 13/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $97.15 $306,733 05:54:11 13/05/2026
224 MGBX MGBX AAVE/USDT $97.16 $301,366 05:57:08 13/05/2026
225 WhiteBIT WhiteBIT AAVE/TRY $97.15 $300,716 05:57:08 13/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $97.07 $296,418 05:54:23 13/05/2026
227 Kraken Kraken AAVE/EUR $97.22 $289,782 05:59:54 13/05/2026
228 Bit2Me Bit2Me AAVE/EUR $97.23 $284,509 05:57:08 13/05/2026
229 XT.COM XT.COM AAVE/USDC $97.16 $281,763 05:57:08 13/05/2026
230 Bibox Bibox AAVE/BTC $251.90 $268,026 06:00:09 13/05/2026
231 Binance Binance AAVE/TRY $97.17 $261,335 05:56:43 13/05/2026
232 BiFinance BiFinance AAVE/USDT $97.16 $260,613 05:57:10 13/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $97.26 $259,713 05:57:53 13/05/2026
234 Bibox Bibox AAVE/ETH $239.55 $253,164 06:00:09 13/05/2026
235 Blynex Blynex AAVE/USDT $97.10 $250,341 06:00:07 13/05/2026
236 Bitazza Bitazza AAVE/USDT $97.06 $250,058 06:00:12 13/05/2026
237 Aster Aster AAVE/USDT $97.36 $248,692 05:54:15 13/05/2026
238 EXMO EXMO AAVE/USDC $97.01 $241,138 06:00:11 13/05/2026
239 EXMO.ME EXMO.ME AAVE/USDC $97.11 $240,859 05:57:11 13/05/2026
240 ZKE ZKE AAVE/USDT $97.07 $237,113 06:00:13 13/05/2026
241 Pionex Pionex AAVE/ETH $97.11 $225,784 05:57:16 13/05/2026
242 Niza.io Niza.io AAVE/USD $97.08 $220,491 06:00:09 13/05/2026
243 Cofinex Cofinex AAVE/USD $96.89 $213,757 06:00:15 13/05/2026
244 Coincall Coincall AAVE/USD $97.09 $200,196 06:03:16 13/05/2026
245 Bitunix Bitunix AAVE/USD $97.12 $188,194 05:54:15 13/05/2026
246 HTX HTX AAVE/USDT $97.13 $178,145 05:59:55 13/05/2026
247 CoinTR CoinTR AAVE/USDT $97.07 $175,283 05:57:11 13/05/2026
248 Binance TR Binance TR AAVE/TRY $97.17 $170,954 05:57:12 13/05/2026
249 ADEN ADEN AAVE/USDT $97.12 $167,445 06:03:45 13/05/2026
250 MEXC MEXC AAVE/USD1 $97.13 $159,001 05:54:15 13/05/2026
251 MEXC MEXC AAVE/USDC $97.06 $157,331 05:57:16 13/05/2026
252 Bullish Bullish AAVE/USDC $97.17 $155,994 06:00:07 13/05/2026
253 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $97.10 $151,994 05:57:53 13/05/2026
254 BITmarkets BITmarkets AAVE/USDC $97.07 $151,725 06:00:08 13/05/2026
255 B2Z Exchange B2Z Exchange AAVE/USDC $97.07 $151,725 06:00:12 13/05/2026
256 WHXEX WHXEX AAVE/BTC $97.00 $150,294 06:00:12 13/05/2026
257 SecondBTC SecondBTC AAVE/USDT $97.10 $144,059 06:00:11 13/05/2026
258 Kanga Exchange Kanga Exchange AAVE/PLN $97.12 $143,306 06:00:08 13/05/2026
259 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $97.16 $132,930 05:54:07 13/05/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9995 $130,204 05:23:59 13/05/2026
261 EasiCoin EasiCoin AAVE/USDC $97.14 $120,066 06:00:11 13/05/2026
262 Coinbase Exchange Coinbase Exchange AAVE/EUR $97.16 $115,467 05:56:29 13/05/2026
263 WOO X WOO X AAVE/USDT $97.12 $114,980 05:57:15 13/05/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $666.23 $105,633 05:42:03 13/05/2026
265 Crypto.com Exchange Crypto.com Exchange AAVE/USD $97.12 $102,077 05:54:07 13/05/2026
266 Tothemoon Tothemoon AAVE/USDT $97.08 $101,828 06:00:15 13/05/2026
267 WhiteBIT WhiteBIT AAVE/EUR $97.23 $101,582 05:57:08 13/05/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,283.53 $101,344 05:54:11 13/05/2026
269 CoinTR CoinTR AAVE/TRY $97.13 $97,850.26 05:57:11 13/05/2026
270 CoinCola CoinCola AAVE/USDT $97.08 $95,616.43 06:00:11 13/05/2026
271 Bitrue Bitrue AAVE/USDC $97.15 $95,065.85 05:57:07 13/05/2026
272 Kanga Exchange Kanga Exchange AAVE/USDC $97.17 $92,153.15 06:00:08 13/05/2026
273 EXMO.ME EXMO.ME AAVE/USDT $97.07 $87,477.42 05:57:11 13/05/2026
274 EXMO EXMO AAVE/USDT $97.07 $87,254.07 06:00:11 13/05/2026
275 Koinpark Koinpark AAVE/USDT $97.24 $84,808.23 05:54:11 13/05/2026
276 Pacifica Pacifica AAVE/USD $97.19 $81,264.42 06:03:15 13/05/2026
277 Binance Binance AAVE/BTC $97.24 $78,460.25 05:56:43 13/05/2026
278 Niza.io Niza.io AAVE/EUR $97.23 $72,601.03 06:00:09 13/05/2026
279 BYDFi BYDFi AAVE/USDC $97.09 $63,840.94 06:00:15 13/05/2026
280 WHXEX WHXEX AAVE/ETH $97.09 $63,161.95 06:00:12 13/05/2026
281 Cofinex Cofinex AAVE/USDT $97.07 $62,393.67 06:00:13 13/05/2026
282 XBO.com XBO.com AAVE/EUR $96.97 $61,751.51 06:00:10 13/05/2026
283 XBO.com XBO.com AAVE/USDT $97.01 $61,675.42 06:00:10 13/05/2026
284 XBO.com XBO.com AAVE/USD $97.23 $61,359.33 06:00:10 13/05/2026
285 Coins.ph Coins.ph AAVE/PHP $97.55 $55,992.85 06:00:10 13/05/2026
286 Cofinex Cofinex AAVE/USDC $96.97 $54,970.86 06:00:15 13/05/2026
287 MEXC MEXC AAVE/USD1 $97.09 $54,582.09 05:51:07 13/05/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9994 $52,361.82 05:23:59 13/05/2026
289 Cofinex Cofinex AAVE/USDC $97.12 $50,979.21 06:00:13 13/05/2026
290 Bybit EU Bybit EU AAVE/USDC $96.94 $49,932.71 05:48:12 13/05/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.78 $49,380.40 05:52:16 13/05/2026
292 Bitfinex Bitfinex AAVE/USDT $97.34 $47,823.13 05:57:16 13/05/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,285.18 $47,274.56 05:41:24 13/05/2026
294 BlueBit BlueBit AAVE/USDT $97.10 $46,997.59 06:00:10 13/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $97.26 $44,487.43 05:16:35 13/05/2026
296 Coins.ph Coins.ph AAVE/USDT $97.00 $43,144.50 06:00:10 13/05/2026
297 Coinbase Exchange Coinbase Exchange AAVE/GBP $97.17 $42,281.09 05:57:00 13/05/2026
298 Bitfinex Bitfinex AAVE/USD $97.09 $41,903.75 05:59:23 13/05/2026
299 LeveX LeveX AAVE/USDT $97.09 $40,799.99 06:00:07 13/05/2026
300 Aevo Aevo AAVE/USD $97.17 $39,433.34 06:03:16 13/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:12 13/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,757,231 với tỷ giá $97.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá