Aave AAVE
Xếp hạng #39
05:18:00 07/02/2026
Giá Aave (AAVE)
$113.98 11.99%
0.001618 BTC
3,043,235 VND
Thấp: $94.24
Cao: $115.05
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $113.61 | $603,089,085 | 04:54:11 07/02/2026 |
| 2 |  Darkex Exchange |
AAVE/USDT | $113.52 | $437,215,619 | 05:00:18 07/02/2026 |
| 3 |  KTX |
AAVE/USDT | $113.55 | $407,023,849 | 05:00:15 07/02/2026 |
| 4 |  Binance |
AAVE/USDT | $113.56 | $343,152,838 | 04:54:16 07/02/2026 |
| 5 |  CoinChief |
AAVE/USDT | $113.55 | $340,573,944 | 05:00:16 07/02/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $113.55 | $252,602,641 | 04:54:19 07/02/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $113.57 | $244,963,576 | 04:57:18 07/02/2026 |
| 8 |  Top.one |
AAVE/USDT | $113.58 | $211,417,403 | 05:03:16 07/02/2026 |
| 9 |  FameEX |
AAVE/USDT | $113.55 | $206,694,275 | 04:57:17 07/02/2026 |
| 10 |  Ju.com |
AAVE/USDT | $113.56 | $204,526,773 | 04:54:15 07/02/2026 |
| 11 |  Ekbit |
AAVE/USDT | $113.54 | $193,333,126 | 05:00:16 07/02/2026 |
| 12 |  ASTX |
AAVE/USDT | $113.52 | $193,178,086 | 05:00:16 07/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $113.53 | $183,284,029 | 05:00:16 07/02/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $113.51 | $168,537,030 | 05:00:17 07/02/2026 |
| 15 | FameEX |
AAVE/USDT | $113.55 | $156,424,589 | 04:57:08 07/02/2026 |
| 16 |  Bybit |
AAVE/USDT | $113.61 | $152,828,174 | 04:54:08 07/02/2026 |
| 17 |  BVOX |
AAVE/USDT | $113.68 | $144,316,257 | 04:51:15 07/02/2026 |
| 18 |  Koinbay |
AAVE/USDT | $325.79 | $129,491,833 | 04:57:15 07/02/2026 |
| 19 |  BiKing |
AAVE/USDT | $113.55 | $123,006,429 | 04:54:17 07/02/2026 |
| 20 |  BTDUex |
AAVE/USDT | $113.60 | $119,980,831 | 05:00:12 07/02/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $113.54 | $119,277,997 | 05:00:15 07/02/2026 |
| 22 |  OKX |
AAVE/USDT | $113.69 | $114,248,246 | 04:55:59 07/02/2026 |
| 23 | Bybit |
AAVE/USDT | $113.52 | $113,942,220 | 04:54:16 07/02/2026 |
| 24 |  Tapbit |
AAVE/USDT | $113.58 | $102,065,366 | 04:57:15 07/02/2026 |
| 25 |  GroveX |
AAVE/USDT | $113.81 | $98,792,533 | 04:57:09 07/02/2026 |
| 26 |  AscendEX |
AAVE/USDT | $113.59 | $91,296,682 | 04:57:18 07/02/2026 |
| 27 |  WHXEX |
AAVE/USDT | $113.52 | $90,871,537 | 05:00:16 07/02/2026 |
| 28 |  CoinW |
AAVE/USDT | $113.56 | $88,398,628 | 04:57:17 07/02/2026 |
| 29 |  BlockFin |
AAVE/USDT | $113.52 | $83,244,828 | 05:00:15 07/02/2026 |
| 30 |  Hibt |
AAVE/USDT | $113.66 | $83,150,740 | 04:57:22 07/02/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $113.59 | $81,791,181 | 04:57:15 07/02/2026 |
| 32 |  BitMart |
AAVE/USDT | $113.54 | $70,415,752 | 04:57:16 07/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $113.51 | $67,129,050 | 04:57:15 07/02/2026 |
| 34 |  Bitrue |
AAVE/USDT | $113.56 | $62,434,607 | 04:57:16 07/02/2026 |
| 35 |  Zoomex |
AAVE/USDT | $113.62 | $61,137,333 | 04:54:09 07/02/2026 |
| 36 |  Websea |
AAVE/USDT | $113.54 | $58,095,114 | 05:00:15 07/02/2026 |
| 37 | Binance |
AAVE/USDT | $113.68 | $51,385,234 | 04:56:42 07/02/2026 |
| 38 | Zoomex |
AAVE/USDT | $113.53 | $49,733,598 | 04:57:19 07/02/2026 |
| 39 |  YEX |
AAVE/USDT | $113.55 | $47,955,395 | 04:57:16 07/02/2026 |
| 40 |  Coinlocally |
AAVE/USDT | $113.52 | $47,341,823 | 05:00:16 07/02/2026 |
| 41 | BiKing |
AAVE/USDT | $113.62 | $44,252,974 | 04:54:13 07/02/2026 |
| 42 |  CZR Exchange |
AAVE/USDT | $113.53 | $43,946,441 | 05:00:16 07/02/2026 |
| 43 |  MGBX |
AAVE/USDT | $113.51 | $41,657,626 | 05:00:16 07/02/2026 |
| 44 |  BingX |
AAVE/USDT | $113.56 | $38,387,836 | 04:57:17 07/02/2026 |
| 45 |  NovaEx |
AAVE/USDT | $113.52 | $38,171,777 | 05:00:16 07/02/2026 |
| 46 |  Toobit |
AAVE/USDT | $113.56 | $37,838,089 | 04:57:15 07/02/2026 |
| 47 |  Millionero |
AAVE/USDT | $113.54 | $35,122,552 | 04:57:22 07/02/2026 |
| 48 |  DigiFinex |
AAVE/USDT | $113.56 | $34,406,413 | 04:57:16 07/02/2026 |
| 49 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $114.12 | $34,401,326 | 04:53:11 07/02/2026 |
| 50 |  XXKK |
AAVE/USDT | $113.60 | $34,156,885 | 05:00:09 07/02/2026 |
| 51 |  MEXC |
AAVE/USDT | $113.78 | $32,230,483 | 04:51:07 07/02/2026 |
| 52 | Batonex |
AAVE/USDT | $113.70 | $29,698,014 | 05:00:12 07/02/2026 |
| 53 |  CoinP |
AAVE/USDT | $113.65 | $28,267,304 | 04:57:11 07/02/2026 |
| 54 | CoinChief |
AAVE/USDT | $113.63 | $28,025,371 | 05:00:11 07/02/2026 |
| 55 |  Bitunix |
AAVE/USDT | $113.58 | $27,742,448 | 04:57:15 07/02/2026 |
| 56 | Websea |
AAVE/USDT | $113.67 | $27,534,495 | 04:57:10 07/02/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $113.50 | $26,619,633 | 05:00:16 07/02/2026 |
| 58 |  UZX |
AAVE/USDT | $113.66 | $26,543,603 | 04:57:10 07/02/2026 |
| 59 |  Hyperliquid |
AAVE/USD | $113.57 | $26,373,480 | 04:54:26 07/02/2026 |
| 60 | Darkex Exchange |
AAVE/USDT | $113.63 | $26,222,328 | 05:00:12 07/02/2026 |
| 61 |  Ourbit |
AAVE/USDT | $113.58 | $26,063,903 | 04:57:16 07/02/2026 |
| 62 |  Gate |
AAVE/USDT | $113.68 | $25,955,399 | 04:56:54 07/02/2026 |
| 63 |  4E |
AAVE/USDT | $113.62 | $25,489,844 | 04:57:15 07/02/2026 |
| 64 | Hotcoin |
AAVE/USDT | $113.62 | $25,297,815 | 04:58:13 07/02/2026 |
| 65 |  BTCC |
AAVE/USDT | $113.64 | $25,062,265 | 04:57:16 07/02/2026 |
| 66 |  OneBullEx |
AAVE/USDT | $113.73 | $24,686,154 | 05:03:33 07/02/2026 |
| 67 | Hibt |
AAVE/USDT | $113.66 | $24,541,047 | 04:57:11 07/02/2026 |
| 68 |  Bitget |
AAVE/USDT | $113.50 | $23,867,869 | 04:54:16 07/02/2026 |
| 69 |  Cofinex |
AAVE/USDT | $113.52 | $23,551,524 | 05:00:15 07/02/2026 |
| 70 | CoinW |
AAVE/USDT | $113.71 | $23,451,432 | 04:57:09 07/02/2026 |
| 71 |  WhiteBIT |
AAVE/USDT | $113.53 | $22,193,187 | 04:57:15 07/02/2026 |
| 72 |  Biconomy.com |
AAVE/USDT | $113.54 | $21,534,177 | 04:54:15 07/02/2026 |
| 73 | BVOX |
AAVE/USDT | $113.76 | $21,209,587 | 04:51:11 07/02/2026 |
| 74 |  CEEX exchange |
AAVE/USDT | $113.59 | $20,591,712 | 05:00:08 07/02/2026 |
| 75 | Coinlocally |
AAVE/USDT | $113.65 | $20,126,669 | 05:00:11 07/02/2026 |
| 76 |  Echobit |
AAVE/USDT | $113.52 | $19,741,692 | 05:00:16 07/02/2026 |
| 77 |  P2B |
AAVE/USDT | $113.60 | $17,339,418 | 04:57:11 07/02/2026 |
| 78 |  Aivora Exchange |
AAVE/USDT | $113.54 | $17,088,361 | 05:00:15 07/02/2026 |
| 79 |  Poloniex |
AAVE/USDT | $113.75 | $17,026,090 | 04:54:23 07/02/2026 |
| 80 |  BitbabyExchange |
AAVE/USDT | $113.52 | $16,957,662 | 05:00:16 07/02/2026 |
| 81 | Millionero |
AAVE/USDT | $113.62 | $16,588,892 | 04:57:20 07/02/2026 |
| 82 |  Coinbase Exchange |
AAVE/USD | $113.66 | $16,289,815 | 04:56:59 07/02/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $113.64 | $15,856,451 | 04:57:12 07/02/2026 |
| 84 |  Grvt |
AAVE/USDT | $113.54 | $14,955,965 | 04:57:20 07/02/2026 |
| 85 | Gate |
AAVE/USDT | $113.56 | $14,853,397 | 04:54:19 07/02/2026 |
| 86 |  SunX |
AAVE/USDT | $113.66 | $14,214,414 | 05:00:09 07/02/2026 |
| 87 | BingX |
AAVE/USDT | $113.66 | $13,918,100 | 04:57:07 07/02/2026 |
| 88 |  ApeX Omni |
AAVE/USDT | $113.49 | $13,253,497 | 05:03:16 07/02/2026 |
| 89 | Binance |
AAVE/USD | $113.53 | $13,133,413 | 04:54:50 07/02/2026 |
| 90 |  Coinbase International Exchange |
AAVE/USDC | $113.66 | $12,853,124 | 05:00:16 07/02/2026 |
| 91 | Binance |
AAVE/USDC | $113.46 | $12,810,158 | 04:54:16 07/02/2026 |
| 92 |  WEEX |
AAVE/USDT | $113.55 | $11,934,860 | 04:57:16 07/02/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $113.59 | $11,894,615 | 04:54:11 07/02/2026 |
| 94 | OKX |
AAVE/USDT | $113.67 | $11,816,401 | 04:56:53 07/02/2026 |
| 95 |  LBank |
AAVE/USDT | $113.67 | $11,499,899 | 04:57:12 07/02/2026 |
| 96 | BitradeX |
AAVE/USDT | $113.66 | $10,774,840 | 04:57:08 07/02/2026 |
| 97 |  Dmex |
AAVE/USD | $113.79 | $10,438,057 | 05:03:15 07/02/2026 |
| 98 |  XT.COM |
AAVE/USDT | $113.66 | $10,243,540 | 04:57:09 07/02/2026 |
| 99 |  Tebbit |
AAVE/USDT | $113.61 | $10,241,576 | 05:00:08 07/02/2026 |
| 100 | Ekbit |
AAVE/USDT | $113.61 | $10,232,421 | 05:00:09 07/02/2026 |
| 101 | ASTX |
AAVE/USDT | $113.61 | $10,210,773 | 05:00:10 07/02/2026 |
| 102 |  Nivex |
AAVE/USDT | $113.64 | $10,170,917 | 05:00:09 07/02/2026 |
| 103 | Binance |
AAVE/USDC | $113.65 | $9,926,003 | 04:56:42 07/02/2026 |
| 104 | WhiteBIT |
AAVE/USDC | $113.37 | $9,693,138 | 04:57:12 07/02/2026 |
| 105 | Ourbit |
AAVE/USDT | $113.63 | $9,657,611 | 04:54:11 07/02/2026 |
| 106 |  YUBIT |
AAVE/USDT | $113.55 | $9,627,173 | 04:57:15 07/02/2026 |
| 107 |  EagleX |
AAVE/USDT | $113.54 | $9,136,494 | 05:00:15 07/02/2026 |
| 108 |  KuCoin |
AAVE/USDT | $113.70 | $8,937,230 | 04:56:53 07/02/2026 |
| 109 | KuCoin |
AAVE/USDT | $113.58 | $8,767,588 | 04:54:19 07/02/2026 |
| 110 |  OrangeX |
AAVE/USDT | $113.60 | $8,519,311 | 04:57:11 07/02/2026 |
| 111 |  SuperEx |
AAVE/USDT | $114.14 | $8,353,707 | 04:57:09 07/02/2026 |
| 112 |  VOOX Exchange |
AAVE/USDT | $113.56 | $8,273,610 | 04:57:17 07/02/2026 |
| 113 |  Extended |
AAVE/USD | $113.97 | $8,178,080 | 05:03:16 07/02/2026 |
| 114 | Bitget |
AAVE/USDT | $113.60 | $8,068,772 | 04:54:10 07/02/2026 |
| 115 | KTX |
AAVE/USDT | $113.61 | $7,391,025 | 05:00:09 07/02/2026 |
| 116 |  Backpack Exchange |
AAVE/USDC | $113.57 | $7,161,156 | 04:57:16 07/02/2026 |
| 117 | YUBIT |
AAVE/USDT | $113.64 | $6,809,076 | 04:57:10 07/02/2026 |
| 118 | DigiFinex |
AAVE/USDT | $113.68 | $6,672,401 | 04:57:08 07/02/2026 |
| 119 | CoinP |
AAVE/USDT | $113.54 | $6,398,025 | 05:00:17 07/02/2026 |
| 120 | YEX |
AAVE/USDT | $113.62 | $6,096,041 | 05:00:11 07/02/2026 |
| 121 | MGBX |
AAVE/USDT | $113.64 | $6,028,690 | 05:00:08 07/02/2026 |
| 122 |  CrypFine |
AAVE/USDT | $113.50 | $5,946,138 | 05:00:13 07/02/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $113.68 | $5,467,775 | 04:59:23 07/02/2026 |
| 124 |  Bibox |
AAVE/USDT | $251.76 | $5,396,532 | 05:00:08 07/02/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $113.62 | $5,355,179 | 05:00:13 07/02/2026 |
| 126 |  KCEX |
AAVE/USDT | $113.58 | $5,345,977 | 04:57:15 07/02/2026 |
| 127 |  AstralX |
AAVE/USDT | $113.66 | $5,298,299 | 05:00:08 07/02/2026 |
| 128 | BTCC |
AAVE/USDT | $113.74 | $5,150,029 | 04:57:08 07/02/2026 |
| 129 |  Lighter |
AAVE/USDC | $113.67 | $5,068,071 | 04:57:15 07/02/2026 |
| 130 | AstralX |
AAVE/USDT | $113.55 | $4,925,678 | 05:00:19 07/02/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $113.57 | $4,714,993 | 05:00:09 07/02/2026 |
| 132 |  Mandala Exchange |
AAVE/USDT | $113.67 | $4,712,343 | 04:57:13 07/02/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $113.64 | $4,711,516 | 04:57:07 07/02/2026 |
| 134 |  HitBTC |
AAVE/USDT | $113.59 | $4,705,428 | 04:54:07 07/02/2026 |
| 135 |  Bitvavo |
AAVE/EUR | $113.75 | $4,541,710 | 04:57:11 07/02/2026 |
| 136 | Tapbit |
AAVE/USDT | $113.60 | $4,426,584 | 04:57:12 07/02/2026 |
| 137 |  Kraken |
AAVE/USD | $113.66 | $4,308,978 | 05:00:00 07/02/2026 |
| 138 | Bitunix |
AAVE/USDC | $113.57 | $4,108,293 | 04:57:15 07/02/2026 |
| 139 | Toobit |
AAVE/USDT | $113.66 | $4,039,912 | 04:57:08 07/02/2026 |
| 140 |  Coinflare |
AAVE/USDT | $113.52 | $4,038,740 | 05:00:15 07/02/2026 |
| 141 |  BitTap |
AAVE/USDT | $113.51 | $3,880,922 | 05:00:17 07/02/2026 |
| 142 | Bitunix |
AAVE/USDT | $113.65 | $3,674,749 | 04:57:11 07/02/2026 |
| 143 |  HTX |
AAVE/USDT | $113.42 | $3,599,070 | 04:48:16 07/02/2026 |
| 144 |  Paradex |
AAVE/USD | $113.93 | $3,546,223 | 05:03:15 07/02/2026 |
| 145 |  CRMClick |
AAVE/USDT | $113.52 | $3,538,806 | 04:57:15 07/02/2026 |
| 146 |  B2Z Exchange |
AAVE/USDT | $113.61 | $3,534,379 | 05:00:09 07/02/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $113.61 | $3,533,195 | 05:00:12 07/02/2026 |
| 148 |  BTSE |
AAVE/USDT | $113.65 | $3,531,142 | 04:57:08 07/02/2026 |
| 149 |  Coinstore |
AAVE/USDT | $113.26 | $3,511,931 | 04:57:08 07/02/2026 |
| 150 | WEEX |
AAVE/USDT | $113.66 | $3,503,467 | 04:57:10 07/02/2026 |
| 151 |  BloFin |
AAVE/USDT | $113.48 | $3,322,346 | 04:48:16 07/02/2026 |
| 152 |  AllinX |
AAVE/USDT | $113.65 | $3,283,118 | 05:00:10 07/02/2026 |
| 153 | AscendEX |
AAVE/USDT | $113.29 | $3,264,615 | 04:48:09 07/02/2026 |
| 154 |  COINSPACE |
AAVE/USDT | $113.53 | $3,252,535 | 05:00:10 07/02/2026 |
| 155 |  Phemex |
AAVE/USDT | $113.62 | $3,217,208 | 04:57:16 07/02/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $113.83 | $2,920,363 | 04:54:10 07/02/2026 |
| 157 | SuperEx |
AAVE/BTC | $113.57 | $2,746,457 | 04:57:09 07/02/2026 |
| 158 |  Dex-Trade |
AAVE/USDT | $113.62 | $2,734,033 | 04:54:07 07/02/2026 |
| 159 |  Upbit |
AAVE/KRW | $115.03 | $2,669,854 | 04:56:23 07/02/2026 |
| 160 | VOOX Exchange |
AAVE/USDT | $113.66 | $2,586,592 | 04:57:10 07/02/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $113.60 | $2,559,458 | 05:00:08 07/02/2026 |
| 162 | WhiteBIT |
AAVE/EUR | $113.42 | $2,557,660 | 04:57:12 07/02/2026 |
| 163 | Phemex |
AAVE/USDT | $113.63 | $2,493,142 | 04:57:12 07/02/2026 |
| 164 | Binance |
AAVE/BTC | $113.70 | $2,437,518 | 04:56:54 07/02/2026 |
| 165 |  Cryptomus |
AAVE/USDT | $113.62 | $2,429,241 | 05:00:08 07/02/2026 |
| 166 | WHXEX |
AAVE/USDC | $113.57 | $2,388,739 | 05:00:09 07/02/2026 |
| 167 |  BYDFi |
AAVE/USDT | $113.65 | $2,372,584 | 04:57:07 07/02/2026 |
| 168 | BitMart |
AAVE/USDT | $113.54 | $2,321,477 | 04:57:12 07/02/2026 |
| 169 |  Pionex |
AAVE/USDT | $113.66 | $2,320,939 | 04:57:11 07/02/2026 |
| 170 |  Crypto.com Exchange |
AAVE/USDT | $113.70 | $2,046,237 | 04:57:08 07/02/2026 |
| 171 | YEX |
AAVE/USD | $113.51 | $2,043,141 | 04:57:16 07/02/2026 |
| 172 |  Picol |
AAVE/USDT | $113.60 | $2,028,959 | 05:00:10 07/02/2026 |
| 173 | Bybit |
AAVE/USD | $113.60 | $2,026,546 | 04:54:16 07/02/2026 |
| 174 | WHXEX |
AAVE/BTC | $113.60 | $2,010,278 | 05:00:09 07/02/2026 |
| 175 |  EdgeX |
AAVE/USD | $113.70 | $1,979,762 | 05:03:15 07/02/2026 |
| 176 | B2Z Exchange |
AAVE/USD | $113.67 | $1,947,994 | 05:00:09 07/02/2026 |
| 177 | BITmarkets |
AAVE/USD | $113.67 | $1,947,341 | 05:00:12 07/02/2026 |
| 178 |  PrimeXBT |
AAVE/USDT | $113.55 | $1,934,031 | 05:00:16 07/02/2026 |
| 179 | NovaEx |
AAVE/USDT | $113.65 | $1,634,516 | 05:00:09 07/02/2026 |
| 180 | TruBit Pro Exchange |
AAVE/USDT | $113.61 | $1,615,596 | 05:00:10 07/02/2026 |
| 181 | KCEX |
AAVE/USDT | $113.67 | $1,579,322 | 04:57:09 07/02/2026 |
| 182 | BYDFi |
AAVE/USDT | $113.56 | $1,557,026 | 05:00:15 07/02/2026 |
| 183 |  OneEx |
AAVE/USDT | $113.61 | $1,547,494 | 05:00:07 07/02/2026 |
| 184 |  LeveX |
AAVE/USDT | $113.52 | $1,531,276 | 05:00:15 07/02/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $113.60 | $1,526,653 | 05:00:14 07/02/2026 |
| 186 | Bitcastle |
AAVE/USDT | $113.52 | $1,502,904 | 05:00:17 07/02/2026 |
| 187 | WEEX |
AAVE/USDC | $113.63 | $1,500,094 | 04:57:10 07/02/2026 |
| 188 | BitbabyExchange |
AAVE/USDC | $113.46 | $1,462,497 | 05:00:16 07/02/2026 |
| 189 |  SunX |
AAVE/USDT | $113.70 | $1,444,646 | 05:03:17 07/02/2026 |
| 190 |  Bithumb |
AAVE/KRW | $114.99 | $1,417,224 | 04:59:54 07/02/2026 |
| 191 | Bitrue |
AAVE/XRP | $113.66 | $1,371,755 | 04:57:09 07/02/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $113.62 | $1,359,224 | 05:00:10 07/02/2026 |
| 193 | Millionero |
AAVE/USDC | $112.53 | $1,351,010 | 04:57:20 07/02/2026 |
| 194 | Koinbay |
AAVE/USDT | $113.61 | $1,328,399 | 05:00:15 07/02/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $113.61 | $1,238,842 | 05:00:11 07/02/2026 |
| 196 |  PointPay |
AAVE/USDT | $113.61 | $1,220,088 | 04:54:07 07/02/2026 |
| 197 | WHXEX |
AAVE/USDT | $113.60 | $1,201,090 | 05:00:09 07/02/2026 |
| 198 | Crypto.com Exchange |
AAVE/USD | $113.71 | $1,116,638 | 04:57:08 07/02/2026 |
| 199 | BitTap |
AAVE/USDT | $113.62 | $1,113,228 | 05:00:10 07/02/2026 |
| 200 | Pionex |
AAVE/USDT | $113.56 | $1,112,885 | 04:57:16 07/02/2026 |
| 201 |  Bit2Me |
AAVE/USDC | $113.64 | $1,085,680 | 04:57:12 07/02/2026 |
| 202 | Echobit |
AAVE/USDT | $113.60 | $1,081,464 | 05:00:12 07/02/2026 |
| 203 | Coinbase Exchange |
AAVE/EUR | $113.85 | $1,077,580 | 04:56:59 07/02/2026 |
| 204 | Kraken |
AAVE/EUR | $113.77 | $1,071,184 | 04:59:27 07/02/2026 |
| 205 |  Fastex |
AAVE/USDT | $113.90 | $1,029,668 | 04:57:08 07/02/2026 |
| 206 |  BigONE |
AAVE/USDT | $113.91 | $1,025,522 | 04:57:07 07/02/2026 |
| 207 | CriptoSwaps |
AAVE/USDT | $113.71 | $998,899 | 05:00:14 07/02/2026 |
| 208 |  Bullish |
AAVE/USDC | $113.77 | $998,128 | 05:00:08 07/02/2026 |
| 209 | XT.COM |
AAVE/USDC | $113.63 | $988,244 | 04:57:09 07/02/2026 |
| 210 |  Niza.io |
AAVE/USD | $113.66 | $973,695 | 05:00:08 07/02/2026 |
| 211 | Bit2Me |
AAVE/EUR | $113.76 | $965,805 | 04:57:12 07/02/2026 |
| 212 | BlockFin |
AAVE/USDT | $113.62 | $958,179 | 05:00:10 07/02/2026 |
| 213 | Fastex |
AAVE/USDC | $113.49 | $930,283 | 04:57:08 07/02/2026 |
| 214 | Pionex |
AAVE/ETH | $113.56 | $884,683 | 04:57:16 07/02/2026 |
| 215 |  BitKan |
AAVE/USDT | $113.60 | $836,842 | 05:00:08 07/02/2026 |
| 216 | Bitunix |
AAVE/USD | $113.54 | $764,525 | 04:57:15 07/02/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $113.82 | $750,481 | 05:00:11 07/02/2026 |
| 218 |  Venus |
AAVE/vAAVE | $113.67 | $726,892 | 05:00:10 07/02/2026 |
| 219 | Ju.com |
AAVE/USDT | $113.62 | $725,410 | 04:54:10 07/02/2026 |
| 220 |  ZKE |
AAVE/USDT | $113.60 | $720,764 | 05:00:09 07/02/2026 |
| 221 |  Aster |
AAVE/USDT | $113.57 | $684,213 | 04:54:15 07/02/2026 |
| 222 | Binance |
AAVE/ETH | $113.70 | $669,456 | 04:56:54 07/02/2026 |
| 223 |  Coincall |
AAVE/USD | $113.65 | $658,882 | 05:03:15 07/02/2026 |
| 224 | Biconomy.com |
AAVE/USDC | $113.61 | $651,140 | 04:54:10 07/02/2026 |
| 225 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,047.92 | $609,814 | 04:33:11 07/02/2026 |
| 226 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,049.86 | $597,375 | 04:57:12 07/02/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,054.31 | $595,365 | 04:42:23 07/02/2026 |
| 228 | Phemex |
AAVE/USDC | $113.45 | $580,462 | 04:57:16 07/02/2026 |
| 229 | BloFin |
AAVE/USDT | $113.67 | $564,189 | 04:57:08 07/02/2026 |
| 230 | Coinbase Exchange |
AAVE/GBP | $113.75 | $547,941 | 04:56:29 07/02/2026 |
| 231 | XT.COM |
AAVE/ETH | $113.68 | $532,745 | 04:57:09 07/02/2026 |
| 232 | Tebbit |
AAVE/USDT | $113.54 | $524,680 | 05:00:16 07/02/2026 |
| 233 | Binance |
AAVE/TRY | $113.76 | $511,762 | 04:56:42 07/02/2026 |
| 234 |  Nonkyc.io Exchange |
AAVE/USDT | $113.65 | $483,008 | 05:00:13 07/02/2026 |
| 235 | Coinbase Exchange |
AAVE/BTC | $113.79 | $475,190 | 04:56:29 07/02/2026 |
| 236 |  CoinEx |
AAVE/USDT | $113.63 | $457,430 | 04:59:54 07/02/2026 |
| 237 |  Paribu |
AAVE/TRY | $113.09 | $436,637 | 05:02:53 07/02/2026 |
| 238 | MEXC |
AAVE/USDC | $113.47 | $432,354 | 04:54:16 07/02/2026 |
| 239 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 240 |  BitDelta |
AAVE/USDT | $113.51 | $429,017 | 04:54:07 07/02/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $113.77 | $421,726 | 04:59:54 07/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,057.26 | $381,076 | 04:53:27 07/02/2026 |
| 243 |  dYdX v4 |
AAVE/USD | $113.53 | $377,047 | 05:04:18 07/02/2026 |
| 244 |  Gemini |
AAVE/USD | $113.60 | $376,615 | 04:59:53 07/02/2026 |
| 245 | WhiteBIT |
AAVE/TRY | $113.83 | $369,587 | 04:57:12 07/02/2026 |
| 246 |  Pacifica |
AAVE/USD | $113.69 | $366,581 | 05:03:15 07/02/2026 |
| 247 |  Azbit |
AAVE/USDT | $113.63 | $358,431 | 04:57:07 07/02/2026 |
| 248 | B2Z Exchange |
AAVE/USDC | $113.66 | $358,368 | 05:00:09 07/02/2026 |
| 249 | BITmarkets |
AAVE/USDC | $113.65 | $358,248 | 05:00:12 07/02/2026 |
| 250 | CRMClick |
AAVE/USDT | $113.72 | $336,309 | 04:57:09 07/02/2026 |
| 251 | HTX |
AAVE/USDT | $113.71 | $335,653 | 04:59:54 07/02/2026 |
| 252 | Cofinex |
AAVE/USDC | $113.57 | $333,310 | 05:00:15 07/02/2026 |
| 253 |  CoinCola |
AAVE/USDT | $113.62 | $312,954 | 05:00:08 07/02/2026 |
| 254 |  Bitfinex |
AAVE/USD | $114.31 | $310,953 | 04:59:54 07/02/2026 |
| 255 | B2Z Exchange |
AAVE/USD | $113.64 | $306,315 | 05:00:15 07/02/2026 |
| 256 | BTSE |
AAVE/USDT | $113.54 | $306,304 | 04:57:15 07/02/2026 |
| 257 |  Koinpark |
AAVE/USDT | $113.66 | $283,280 | 04:57:09 07/02/2026 |
| 258 | BITmarkets |
AAVE/USDT | $113.56 | $281,098 | 05:00:16 07/02/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $113.64 | $277,314 | 05:00:13 07/02/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $113.63 | $276,682 | 04:57:16 07/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $273,952 | 04:35:59 07/02/2026 |
| 262 | Bibox |
AAVE/BTC | $251.76 | $267,875 | 05:00:08 07/02/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,051.51 | $265,408 | 04:48:47 07/02/2026 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $113.69 | $254,884 | 04:59:54 07/02/2026 |
| 265 | Bibox |
AAVE/ETH | $239.42 | $253,021 | 05:00:08 07/02/2026 |
| 266 |  Bitazza |
AAVE/USDT | $113.18 | $252,002 | 05:00:11 07/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.89 | $250,721 | 04:52:59 07/02/2026 |
| 268 | Crypto.com Exchange |
AAVE/USD | $113.65 | $247,399 | 04:57:17 07/02/2026 |
| 269 | Cofinex |
AAVE/USD | $113.43 | $235,986 | 05:00:15 07/02/2026 |
| 270 | Niza.io |
AAVE/EUR | $113.77 | $235,873 | 05:00:08 07/02/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,050.89 | $221,004 | 04:56:57 07/02/2026 |
| 272 |  Binance TR |
AAVE/TRY | $113.79 | $218,793 | 04:57:12 07/02/2026 |
| 273 |  WOO X |
AAVE/USDT | $113.61 | $218,785 | 05:00:08 07/02/2026 |
| 274 |  EXMO |
AAVE/USDC | $113.62 | $199,498 | 04:57:08 07/02/2026 |
| 275 |  EXMO.ME |
AAVE/USDC | $113.62 | $199,488 | 04:57:11 07/02/2026 |
| 276 |  Foxbit |
AAVE/BRL | $114.18 | $182,608 | 05:00:11 07/02/2026 |
| 277 |  Qmall Exchange |
AAVE/ETH | $113.63 | $179,381 | 05:00:12 07/02/2026 |
| 278 | Bybit |
AAVE/USDC | $113.56 | $172,528 | 04:54:08 07/02/2026 |
| 279 | Bitrue |
AAVE/USDC | $113.65 | $165,108 | 04:57:09 07/02/2026 |
| 280 |  Blynex |
AAVE/USDT | $113.66 | $164,874 | 05:00:10 07/02/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9999 | $162,416 | 04:42:04 07/02/2026 |
| 282 | WHXEX |
AAVE/ETH | $113.58 | $161,449 | 05:00:09 07/02/2026 |
| 283 | Bitfinex |
AAVE/USDT | $114.04 | $152,890 | 04:59:54 07/02/2026 |
| 284 | Bitfinex |
AAVE/USDT | $114.10 | $152,880 | 04:57:15 07/02/2026 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09803 | $121,991 | 04:17:19 07/02/2026 |
| 286 | Cofinex |
AAVE/USDT | $113.65 | $121,494 | 05:00:08 07/02/2026 |
| 287 | Mandala Exchange |
AAVE/BTC | $113.58 | $115,272 | 04:57:13 07/02/2026 |
| 288 | HitBTC |
AAVE/BTC | $113.74 | $115,011 | 04:54:07 07/02/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/AAVE | $659.60 | $114,911 | 04:56:25 07/02/2026 |
| 290 |  Changelly PRO |
AAVE/BTC | $113.75 | $114,889 | 05:00:11 07/02/2026 |
| 291 | Gleec BTC |
AAVE/BTC | $113.76 | $114,713 | 05:00:09 07/02/2026 |
| 292 |  Bitso |
AAVE/USD | $113.97 | $113,776 | 04:59:53 07/02/2026 |
| 293 |  BiFinance |
AAVE/USDT | $113.61 | $112,242 | 04:54:11 07/02/2026 |
| 294 |  Bybit EU |
AAVE/USDC | $113.47 | $110,061 | 05:00:09 07/02/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $113.63 | $109,391 | 05:00:15 07/02/2026 |
| 296 | HitBTC |
AAVE/USDT | $113.67 | $106,864 | 05:00:22 07/02/2026 |
| 297 | Mandala Exchange |
AAVE/USDT | $113.64 | $106,746 | 05:00:19 07/02/2026 |
| 298 |  ONUS Pro |
AAVE/VNDC | $113.62 | $105,609 | 04:57:15 07/02/2026 |
| 299 | MEXC |
AAVE/USDC | $113.67 | $99,954.38 | 04:51:07 07/02/2026 |
| 300 |  Dzengi.com |
AAVE/USD | $113.39 | $98,811.97 | 04:57:07 07/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:11 07/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,089,085 với tỷ giá $113.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.