Aave AAVE
Xếp hạng #46
09:08:00 20/07/2026
Giá Aave (AAVE)
$89.38 -0.72%
0.001378 BTC
2,374,812 VND
Thấp: $88.81
Cao: $90.88
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.81 | $286,434,338 | 08:57:12 20/07/2026 |
| 2 |  CoinChief |
AAVE/USDT | $88.79 | $165,656,444 | 08:57:16 20/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $88.79 | $126,213,288 | 08:57:17 20/07/2026 |
| 4 |  SunX |
AAVE/USDT | $89.00 | $118,026,562 | 09:00:07 20/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $88.88 | $57,656,138 | 09:00:15 20/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $88.88 | $56,444,370 | 09:00:16 20/07/2026 |
| 7 |  KTX |
AAVE/USDT | $88.81 | $53,648,294 | 09:00:15 20/07/2026 |
| 8 |  Binance |
AAVE/USDT | $88.71 | $38,352,172 | 08:54:16 20/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $88.79 | $29,908,115 | 08:57:15 20/07/2026 |
| 10 |  CoinP |
AAVE/USDT | $88.97 | $23,198,968 | 09:00:08 20/07/2026 |
| 11 |  BingX |
AAVE/USDT | $88.77 | $23,140,096 | 08:57:17 20/07/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $88.89 | $23,081,590 | 09:00:16 20/07/2026 |
| 13 |  BVOX |
AAVE/USDT | $88.82 | $22,926,440 | 08:57:09 20/07/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $88.94 | $22,799,102 | 09:00:09 20/07/2026 |
| 15 |  FameEX |
AAVE/USDT | $88.79 | $22,619,582 | 08:57:18 20/07/2026 |
| 16 |  Ju.com |
AAVE/USDT | $88.87 | $21,126,892 | 09:00:15 20/07/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $88.89 | $19,231,957 | 09:00:17 20/07/2026 |
| 18 |  Hibt |
AAVE/USDT | $88.85 | $16,429,096 | 08:57:17 20/07/2026 |
| 19 |  WEEX |
AAVE/USDT | $88.79 | $16,419,984 | 08:57:17 20/07/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $88.89 | $16,373,700 | 09:00:16 20/07/2026 |
| 21 | BVOX |
AAVE/USDT | $88.75 | $16,373,440 | 08:57:15 20/07/2026 |
| 22 |  CoinW |
AAVE/USDT | $88.79 | $15,788,252 | 08:57:17 20/07/2026 |
| 23 |  KuCoin |
AAVE/USDT | $88.77 | $15,646,934 | 08:56:23 20/07/2026 |
| 24 |  Tapbit |
AAVE/USDT | $88.79 | $14,311,142 | 08:57:15 20/07/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $88.79 | $13,798,418 | 08:57:15 20/07/2026 |
| 26 |  Bybit |
AAVE/USDT | $88.74 | $13,539,204 | 08:54:16 20/07/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $88.76 | $13,435,157 | 08:57:15 20/07/2026 |
| 28 |  AstralX |
AAVE/USDT | $88.91 | $13,382,918 | 09:00:15 20/07/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $88.99 | $12,603,594 | 08:48:15 20/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $88.87 | $12,426,110 | 09:00:17 20/07/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $88.88 | $12,425,808 | 09:00:15 20/07/2026 |
| 32 |  WHXEX |
AAVE/USDT | $88.88 | $12,425,808 | 09:00:16 20/07/2026 |
| 33 |  Batonex |
AAVE/USDT | $88.88 | $12,350,941 | 09:00:16 20/07/2026 |
| 34 |  Koinbay |
AAVE/USDT | $88.75 | $12,257,317 | 08:57:15 20/07/2026 |
| 35 | CoinChief |
AAVE/USDT | $88.82 | $11,891,302 | 08:57:09 20/07/2026 |
| 36 |  BiKing |
AAVE/USDT | $88.89 | $11,542,764 | 09:00:16 20/07/2026 |
| 37 |  BlockFin |
AAVE/USDT | $88.72 | $11,395,453 | 08:57:17 20/07/2026 |
| 38 |  Websea |
AAVE/USDT | $88.72 | $10,455,264 | 08:57:17 20/07/2026 |
| 39 |  Toobit |
AAVE/USDT | $88.81 | $10,116,239 | 08:57:18 20/07/2026 |
| 40 |  Ourbit |
AAVE/USDT | $88.78 | $9,079,595 | 08:57:17 20/07/2026 |
| 41 |  MEXC |
AAVE/USDT | $88.77 | $8,746,803 | 08:57:16 20/07/2026 |
| 42 |  Coinlocally |
AAVE/USDT | $95.72 | $8,364,141 | 13:48:07 14/07/2026 |
| 43 |  WOO X Pro |
AAVE/USDT | $88.88 | $7,723,366 | 09:00:16 20/07/2026 |
| 44 |  AlphaX |
AAVE/USDT | $88.88 | $7,710,937 | 09:00:16 20/07/2026 |
| 45 |  BitradeX |
AAVE/USDT | $88.73 | $7,701,643 | 08:54:15 20/07/2026 |
| 46 |  Zoomex |
AAVE/USDT | $88.75 | $7,369,389 | 08:57:17 20/07/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $89.28 | $7,321,857 | 08:48:11 20/07/2026 |
| 48 | Bybit |
AAVE/USDT | $88.79 | $7,178,705 | 08:54:12 20/07/2026 |
| 49 |  XT.COM |
AAVE/USDT | $88.79 | $6,527,439 | 08:57:41 20/07/2026 |
| 50 |  MGBX |
AAVE/USDT | $88.77 | $6,196,947 | 08:57:17 20/07/2026 |
| 51 | Binance |
AAVE/USDT | $88.80 | $6,114,449 | 08:56:42 20/07/2026 |
| 52 |  LBank |
AAVE/USDT | $88.79 | $6,084,943 | 08:57:16 20/07/2026 |
| 53 |  YEX |
AAVE/USDT | $88.88 | $5,829,051 | 09:00:16 20/07/2026 |
| 54 |  Cofinex |
AAVE/USDT | $88.72 | $5,597,754 | 08:57:17 20/07/2026 |
| 55 |  CrypFine |
AAVE/USDT | $88.81 | $5,588,379 | 08:57:15 20/07/2026 |
| 56 |  Bitget |
AAVE/USDT | $88.75 | $5,585,302 | 08:54:15 20/07/2026 |
| 57 |  Gate |
AAVE/USDT | $88.75 | $5,517,839 | 08:54:19 20/07/2026 |
| 58 |  Poloniex |
AAVE/USDT | $88.77 | $5,426,868 | 08:59:23 20/07/2026 |
| 59 | CoinP |
AAVE/USDT | $88.84 | $5,397,382 | 09:00:23 20/07/2026 |
| 60 | Batonex |
AAVE/USDT | $88.83 | $5,334,115 | 09:00:07 20/07/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $88.87 | $5,323,843 | 09:00:17 20/07/2026 |
| 62 |  Grvt |
AAVE/USDT | $89.37 | $5,278,749 | 07:51:25 20/07/2026 |
| 63 | BiKing |
AAVE/USDT | $88.92 | $5,270,097 | 09:00:09 20/07/2026 |
| 64 |  KCEX |
AAVE/USDT | $88.77 | $4,939,530 | 08:57:15 20/07/2026 |
| 65 |  Cryptomus |
AAVE/USDT | $88.95 | $4,847,053 | 09:00:08 20/07/2026 |
| 66 | FameEX |
AAVE/USDT | $88.80 | $4,579,844 | 08:57:11 20/07/2026 |
| 67 |  CoinMy |
AAVE/USDT | $88.89 | $4,389,446 | 09:00:16 20/07/2026 |
| 68 | CoinMy |
AAVE/USDT | $88.95 | $4,328,843 | 09:00:08 20/07/2026 |
| 69 |  Hotcoin |
AAVE/USDT | $88.75 | $4,039,911 | 08:57:20 20/07/2026 |
| 70 |  Bitunix |
AAVE/USDT | $89.20 | $4,031,901 | 08:51:16 20/07/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $88.89 | $3,836,059 | 09:00:16 20/07/2026 |
| 72 | CoinW |
AAVE/USDT | $88.83 | $3,475,125 | 08:57:10 20/07/2026 |
| 73 |  P2B |
AAVE/USDT | $88.81 | $3,313,690 | 08:57:10 20/07/2026 |
| 74 | Hotcoin |
AAVE/USDT | $89.40 | $3,254,526 | 08:51:05 20/07/2026 |
| 75 |  UZX |
AAVE/USDT | $88.81 | $3,146,368 | 08:57:07 20/07/2026 |
| 76 |  BTCC |
AAVE/USDT | $88.76 | $3,053,906 | 08:57:09 20/07/2026 |
| 77 |  4E |
AAVE/USDT | $88.83 | $3,026,518 | 08:57:11 20/07/2026 |
| 78 | Ourbit |
AAVE/USDT | $88.81 | $2,958,935 | 08:57:09 20/07/2026 |
| 79 |  Pionex |
AAVE/ETH | $88.79 | $2,916,846 | 08:57:16 20/07/2026 |
| 80 | Hibt |
AAVE/USDT | $88.83 | $2,751,104 | 08:57:12 20/07/2026 |
| 81 |  Hyperliquid |
AAVE/USDC | $88.90 | $2,554,217 | 08:57:26 20/07/2026 |
| 82 | Gate |
AAVE/USDT | $88.81 | $2,482,348 | 08:56:24 20/07/2026 |
| 83 | Websea |
AAVE/USDT | $88.80 | $2,411,870 | 08:57:13 20/07/2026 |
| 84 |  Echobit |
AAVE/USDT | $88.83 | $2,309,565 | 08:57:09 20/07/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $88.89 | $2,289,127 | 09:00:15 20/07/2026 |
| 86 | Binance |
AAVE/USDC | $88.69 | $2,258,659 | 08:54:16 20/07/2026 |
| 87 | Zoomex |
AAVE/USDT | $89.25 | $2,146,103 | 08:51:10 20/07/2026 |
| 88 |  YUBIT |
AAVE/USDT | $88.82 | $2,134,219 | 08:57:11 20/07/2026 |
| 89 | Echobit |
AAVE/USDT | $88.77 | $2,092,149 | 08:57:16 20/07/2026 |
| 90 | YUBIT |
AAVE/USDT | $88.78 | $2,040,544 | 08:57:15 20/07/2026 |
| 91 |  OneEx |
AAVE/USDT | $88.93 | $1,956,211 | 09:00:07 20/07/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $88.89 | $1,925,334 | 09:00:16 20/07/2026 |
| 93 | KuCoin |
AAVE/USDT | $88.74 | $1,847,928 | 08:54:19 20/07/2026 |
| 94 | Toobit |
AAVE/USDT | $88.82 | $1,793,622 | 08:57:11 20/07/2026 |
| 95 |  Phemex |
AAVE/USDT | $88.75 | $1,785,071 | 08:57:15 20/07/2026 |
| 96 |  BitDelta |
AAVE/USDT | $88.92 | $1,692,552 | 09:00:08 20/07/2026 |
| 97 | OrangeX |
AAVE/USDT | $88.79 | $1,615,757 | 08:57:08 20/07/2026 |
| 98 | AstralX |
AAVE/USDT | $88.94 | $1,579,865 | 09:00:07 20/07/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $88.87 | $1,575,851 | 09:00:19 20/07/2026 |
| 100 |  Bitbase |
AAVE/USDT | $88.75 | $1,516,903 | 08:54:17 20/07/2026 |
| 101 |  SunX |
AAVE/USDT | $61.27 | $1,443,017 | 09:00:16 20/07/2026 |
| 102 |  BitMart |
AAVE/USDT | $88.81 | $1,230,551 | 08:57:08 20/07/2026 |
| 103 | XT.COM |
AAVE/USDT | $88.82 | $1,223,152 | 08:57:11 20/07/2026 |
| 104 |  EVEDEX |
AAVE/USD | $88.92 | $1,139,342 | 09:00:15 20/07/2026 |
| 105 |  BitTap |
AAVE/USDT | $88.80 | $1,121,216 | 08:57:16 20/07/2026 |
| 106 | LBank |
AAVE/USDT | $88.80 | $1,106,093 | 08:57:11 20/07/2026 |
| 107 |  BloFin |
AAVE/USDT | $88.72 | $1,087,428 | 08:57:17 20/07/2026 |
| 108 | BitradeX |
AAVE/USDT | $88.82 | $1,064,807 | 08:57:11 20/07/2026 |
| 109 | WOO X Pro |
AAVE/USDT | $88.93 | $1,042,570 | 09:00:10 20/07/2026 |
| 110 |  Coinbase International Exchange |
AAVE/USDC | $88.99 | $1,038,218 | 09:00:16 20/07/2026 |
| 111 |  B2Z Exchange |
AAVE/USDT | $88.94 | $1,006,210 | 09:00:09 20/07/2026 |
| 112 |  BITmarkets |
AAVE/USDT | $88.95 | $1,005,994 | 09:00:07 20/07/2026 |
| 113 |  BTSE |
AAVE/USDT | $88.86 | $1,004,850 | 08:57:14 20/07/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $88.82 | $989,522 | 08:57:18 20/07/2026 |
| 115 | Biconomy.com |
AAVE/USDT | $88.82 | $964,361 | 08:57:11 20/07/2026 |
| 116 | CrypFine |
AAVE/USDT | $88.73 | $922,544 | 08:57:10 20/07/2026 |
| 117 | YEX |
AAVE/USDT | $88.92 | $917,975 | 09:00:08 20/07/2026 |
| 118 |  GroveX |
AAVE/USDT | $88.80 | $911,490 | 09:00:11 20/07/2026 |
| 119 | B2Z Exchange |
AAVE/USD | $88.99 | $903,594 | 09:00:09 20/07/2026 |
| 120 | BITmarkets |
AAVE/USD | $88.99 | $903,415 | 09:00:07 20/07/2026 |
| 121 |  BitGW Exchange |
AAVE/USDT | $88.83 | $902,156 | 08:57:08 20/07/2026 |
| 122 |  HitBTC |
AAVE/USDT | $89.00 | $901,575 | 09:00:18 20/07/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $89.00 | $901,575 | 09:00:11 20/07/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $88.99 | $901,511 | 09:00:07 20/07/2026 |
| 125 |  Coinbase Exchange |
AAVE/USD | $88.79 | $900,917 | 08:57:00 20/07/2026 |
| 126 |  Bitrue |
AAVE/USDT | $88.78 | $897,854 | 08:57:17 20/07/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $88.79 | $872,860 | 08:57:08 20/07/2026 |
| 128 |  OKX |
AAVE/USDT | $88.79 | $869,091 | 08:56:23 20/07/2026 |
| 129 |  SuperEx |
AAVE/USDT | $89.56 | $766,744 | 09:00:10 20/07/2026 |
| 130 | DigiFinex |
AAVE/USDT | $88.93 | $739,150 | 09:00:10 20/07/2026 |
| 131 | BlockFin |
AAVE/USDT | $88.80 | $735,629 | 08:57:11 20/07/2026 |
| 132 | Pionex |
AAVE/USDT | $88.78 | $720,716 | 08:57:16 20/07/2026 |
| 133 |  CoinEx |
AAVE/USDT | $89.37 | $719,434 | 08:57:15 20/07/2026 |
| 134 | Bitcastle |
AAVE/USDT | $88.95 | $710,673 | 09:00:09 20/07/2026 |
| 135 |  Upbit |
AAVE/KRW | $88.12 | $709,097 | 08:56:23 20/07/2026 |
| 136 | Ju.com |
AAVE/USDT | $88.95 | $697,856 | 09:00:09 20/07/2026 |
| 137 | BTSE |
AAVE/USDT | $88.74 | $660,163 | 08:57:15 20/07/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $88.88 | $633,277 | 09:00:15 20/07/2026 |
| 139 | BITmarkets |
AAVE/USDT | $88.86 | $633,110 | 09:00:15 20/07/2026 |
| 140 | ASTX |
AAVE/USDT | $88.96 | $613,621 | 09:00:08 20/07/2026 |
| 141 |  Lighter |
AAVE/USDC | $88.74 | $602,642 | 08:57:15 20/07/2026 |
| 142 | Phemex |
AAVE/USDT | $88.84 | $569,048 | 08:57:13 20/07/2026 |
| 143 | Tapbit |
AAVE/USDT | $88.73 | $550,217 | 08:57:08 20/07/2026 |
| 144 | SuperEx |
AAVE/BTC | $88.82 | $547,387 | 09:00:10 20/07/2026 |
| 145 |  Kraken |
AAVE/USD | $88.87 | $542,662 | 08:59:55 20/07/2026 |
| 146 |  Venus |
AAVE/vAAVE | $88.95 | $541,463 | 08:57:10 20/07/2026 |
| 147 | Bitget |
AAVE/USDT | $88.80 | $527,301 | 08:54:50 20/07/2026 |
| 148 | XT.COM |
AAVE/USD | $88.72 | $492,365 | 08:57:41 20/07/2026 |
| 149 | KTX |
AAVE/USDT | $88.82 | $466,244 | 09:00:08 20/07/2026 |
| 150 |  Azbit |
AAVE/USDT | $88.80 | $441,604 | 08:57:11 20/07/2026 |
| 151 | Binance |
AAVE/USD | $88.71 | $441,422 | 08:54:50 20/07/2026 |
| 152 | YEX |
AAVE/USD | $88.84 | $435,180 | 09:00:16 20/07/2026 |
| 153 | BloFin |
AAVE/USDT | $88.75 | $433,273 | 08:54:07 20/07/2026 |
| 154 | Bitbase |
AAVE/USDT | $88.81 | $432,206 | 08:57:11 20/07/2026 |
| 155 | BingX |
AAVE/USDT | $89.43 | $431,114 | 08:51:11 20/07/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $88.86 | $429,635 | 09:00:07 20/07/2026 |
| 157 |  EdgeX |
AAVE/USD | $88.94 | $422,994 | 09:00:15 20/07/2026 |
| 158 |  CriptoSwaps |
AAVE/USDT | $89.35 | $413,760 | 08:54:11 20/07/2026 |
| 159 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,529 | 09:00:11 20/07/2026 |
| 160 |  BitKan |
AAVE/USDT | $88.93 | $411,378 | 09:00:10 20/07/2026 |
| 161 |  Orderly |
AAVE/USDC | $89.35 | $401,050 | 09:00:16 20/07/2026 |
| 162 |  MemeMax |
AAVE/USDC | $88.91 | $401,042 | 09:00:16 20/07/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $88.94 | $397,118 | 09:00:18 20/07/2026 |
| 164 |  PointPay |
AAVE/USDT | $88.80 | $359,095 | 08:57:07 20/07/2026 |
| 165 |  Bitstamp by Robinhood |
AAVE/USD | $88.88 | $352,763 | 08:59:53 20/07/2026 |
| 166 | CriptoSwaps |
AAVE/BTC | $89.03 | $352,341 | 08:54:11 20/07/2026 |
| 167 | WhiteBIT |
AAVE/WBT | $89.23 | $345,167 | 08:48:11 20/07/2026 |
| 168 | WEEX |
AAVE/USDC | $88.83 | $333,664 | 08:57:09 20/07/2026 |
| 169 | Pionex |
AAVE/USDT | $88.82 | $328,536 | 08:57:10 20/07/2026 |
| 170 |  Coinstore |
AAVE/USDT | $88.77 | $318,345 | 08:57:09 20/07/2026 |
| 171 | Binance |
AAVE/USDC | $88.83 | $313,539 | 08:56:42 20/07/2026 |
| 172 |  Picol |
AAVE/USDT | $88.92 | $290,540 | 09:00:08 20/07/2026 |
| 173 |  ICRYPEX |
AAVE/USDT | $88.74 | $281,932 | 09:00:10 20/07/2026 |
| 174 |  AllinX |
AAVE/USDT | $88.96 | $277,474 | 09:00:08 20/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
AAVE/USD | $88.92 | $271,636 | 09:00:50 20/07/2026 |
| 176 | WEEX |
AAVE/USDT | $88.82 | $271,371 | 08:57:09 20/07/2026 |
| 177 | Bitbaby |
AAVE/USDT | $88.98 | $265,494 | 09:00:07 20/07/2026 |
| 178 | Biconomy.com |
AAVE/USDC | $88.84 | $255,131 | 08:57:11 20/07/2026 |
| 179 |  Backpack Exchange |
AAVE/USDC | $88.81 | $252,959 | 08:57:15 20/07/2026 |
| 180 |  Bitazza |
AAVE/USDT | $88.93 | $250,207 | 09:00:08 20/07/2026 |
| 181 |  BYDFi |
AAVE/USDT | $88.95 | $248,526 | 09:00:08 20/07/2026 |
| 182 | WHXEX |
AAVE/BTC | $88.93 | $237,954 | 09:00:08 20/07/2026 |
| 183 |  ApeX Omni |
AAVE/USDT | $88.79 | $234,825 | 09:00:17 20/07/2026 |
| 184 |  BigONE |
AAVE/USDT | $88.77 | $234,750 | 08:57:11 20/07/2026 |
| 185 |  Bitvavo |
AAVE/EUR | $88.86 | $232,749 | 08:57:10 20/07/2026 |
| 186 |  Crypto.com Exchange |
AAVE/USDT | $88.75 | $232,587 | 08:57:11 20/07/2026 |
| 187 | KCEX |
AAVE/USDT | $88.78 | $224,738 | 08:57:10 20/07/2026 |
| 188 | Bitbaby |
AAVE/USDC | $88.86 | $218,830 | 09:00:15 20/07/2026 |
| 189 | Binance |
AAVE/BTC | $88.86 | $217,667 | 08:56:54 20/07/2026 |
| 190 |  Blynex |
AAVE/USDT | $88.86 | $215,070 | 09:00:07 20/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.03 | $214,393 | 08:59:23 20/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.97 | $213,257 | 08:52:35 20/07/2026 |
| 193 |  LeveX |
AAVE/USDT | $88.88 | $212,447 | 09:00:15 20/07/2026 |
| 194 | Binance |
AAVE/ETH | $88.97 | $207,203 | 08:56:42 20/07/2026 |
| 195 | Binance |
AAVE/TRY | $88.90 | $206,151 | 08:56:42 20/07/2026 |
| 196 | WhiteBIT |
AAVE/USDC | $89.25 | $202,931 | 08:48:11 20/07/2026 |
| 197 | Bitget |
AAVE/USD | $88.51 | $196,213 | 08:54:15 20/07/2026 |
| 198 | Cofinex |
AAVE/USD | $88.67 | $196,033 | 08:57:17 20/07/2026 |
| 199 | x.me Exchange |
AAVE/USDT | $88.81 | $188,500 | 08:57:08 20/07/2026 |
| 200 |  Aster |
AAVE/USDT | $88.69 | $183,705 | 08:54:15 20/07/2026 |
| 201 | Bitrue |
AAVE/XRP | $88.81 | $180,385 | 08:57:12 20/07/2026 |
| 202 | WHXEX |
AAVE/USDC | $88.91 | $179,878 | 09:00:08 20/07/2026 |
| 203 | idax exchange |
AAVE/USDC | $88.93 | $179,855 | 09:00:10 20/07/2026 |
| 204 | Koinbay |
AAVE/USDC | $88.83 | $178,914 | 08:57:13 20/07/2026 |
| 205 | Phemex |
AAVE/USDC | $88.78 | $174,570 | 08:57:15 20/07/2026 |
| 206 | Bitunix |
AAVE/USDT | $89.29 | $173,090 | 08:51:10 20/07/2026 |
| 207 | BYDFi |
AAVE/USDT | $89.39 | $167,027 | 09:00:15 20/07/2026 |
| 208 | XT.COM |
AAVE/ETH | $88.97 | $165,743 | 08:57:11 20/07/2026 |
| 209 | Blockfinex |
AAVE/USDT | $88.94 | $162,754 | 09:00:08 20/07/2026 |
| 210 | WHXEX |
AAVE/USDT | $88.95 | $162,745 | 09:00:08 20/07/2026 |
| 211 | idax exchange |
AAVE/USDT | $88.94 | $162,742 | 09:00:10 20/07/2026 |
| 212 | Koinbay |
AAVE/USDT | $88.81 | $161,624 | 08:57:13 20/07/2026 |
| 213 |  HTX |
AAVE/USDT | $88.46 | $160,614 | 08:54:20 20/07/2026 |
| 214 | Bitunix |
AAVE/USDC | $89.27 | $157,846 | 08:51:16 20/07/2026 |
| 215 | Bitunix |
AAVE/USD | $89.18 | $153,483 | 08:51:16 20/07/2026 |
| 216 | WhiteBIT |
AAVE/TRY | $89.33 | $147,874 | 08:48:11 20/07/2026 |
| 217 | Bitbase |
AAVE/USDC | $88.71 | $147,632 | 08:54:17 20/07/2026 |
| 218 | BitTap |
AAVE/USDT | $88.97 | $146,257 | 09:00:17 20/07/2026 |
| 219 | MEXC |
AAVE/USDT | $88.81 | $141,746 | 08:57:11 20/07/2026 |
| 220 | MGBX |
AAVE/USDT | $88.82 | $137,889 | 08:57:12 20/07/2026 |
| 221 |  Niza.io |
AAVE/USD | $88.77 | $136,674 | 08:57:10 20/07/2026 |
| 222 |  AEGET |
AAVE/USDT | $88.88 | $133,423 | 09:00:16 20/07/2026 |
| 223 |  XXKK |
AAVE/USDT | $88.97 | $133,103 | 09:00:07 20/07/2026 |
| 224 | 4E |
AAVE/USDT | $88.76 | $129,787 | 08:57:15 20/07/2026 |
| 225 | Bitbase |
AAVE/USDC | $88.83 | $128,616 | 08:57:11 20/07/2026 |
| 226 |  CoinTR |
AAVE/USDT | $88.90 | $124,496 | 09:00:07 20/07/2026 |
| 227 | MEXC |
AAVE/USDC | $88.73 | $123,151 | 08:57:16 20/07/2026 |
| 228 | B2Z Exchange |
AAVE/USDC | $88.98 | $120,273 | 09:00:09 20/07/2026 |
| 229 | BITmarkets |
AAVE/USDC | $88.99 | $120,250 | 09:00:07 20/07/2026 |
| 230 | Cofinex |
AAVE/USDC | $88.71 | $114,425 | 08:57:17 20/07/2026 |
| 231 | Bitget |
AAVE/PERP | $88.66 | $113,948 | 08:54:15 20/07/2026 |
| 232 |  SecondBTC |
AAVE/USDT | $88.82 | $112,369 | 08:57:11 20/07/2026 |
| 233 | WHXEX |
AAVE/ETH | $88.98 | $109,419 | 09:00:08 20/07/2026 |
| 234 |  ZKE |
AAVE/USDC | $88.92 | $107,919 | 09:00:09 20/07/2026 |
| 235 |  Extended |
AAVE/USD | $88.83 | $107,528 | 09:00:16 20/07/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $89.27 | $103,688 | 08:48:11 20/07/2026 |
| 237 |  PrimeXBT |
AAVE/USDT | $88.90 | $102,725 | 09:00:16 20/07/2026 |
| 238 | MEXC |
AAVE/USD1 | $88.77 | $102,656 | 08:57:16 20/07/2026 |
| 239 | CoinTR |
AAVE/TRY | $88.92 | $102,249 | 09:00:07 20/07/2026 |
| 240 |  Pacifica |
AAVE/USD | $88.92 | $101,128 | 09:00:15 20/07/2026 |
| 241 |  Binance TR |
AAVE/TRY | $89.01 | $100,207 | 08:57:11 20/07/2026 |
| 242 | ZKE |
AAVE/USDT | $88.94 | $97,639.31 | 09:00:09 20/07/2026 |
| 243 | Coinbase Exchange |
AAVE/BTC | $88.77 | $95,284.96 | 08:56:29 20/07/2026 |
| 244 | Kraken |
AAVE/EUR | $88.81 | $85,657.40 | 08:59:24 20/07/2026 |
| 245 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.96 | $85,314.51 | 08:52:35 20/07/2026 |
| 246 |  Bithumb |
AAVE/KRW | $87.32 | $84,597.01 | 08:59:54 20/07/2026 |
| 247 |  Bit2Me |
AAVE/EUR | $89.01 | $83,353.81 | 08:57:12 20/07/2026 |
| 248 |  Coincall |
AAVE/USD | $88.97 | $83,145.18 | 09:00:15 20/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,869.45 | $73,635.96 | 08:52:35 20/07/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $88.82 | $73,213.02 | 08:56:23 20/07/2026 |
| 251 | P2B |
AAVE/USDC | $88.81 | $70,527.28 | 08:57:10 20/07/2026 |
| 252 |  LATOKEN |
AAVE/USDT | $89.65 | $66,420.43 | 08:57:12 20/07/2026 |
| 253 | OKX |
AAVE/EUR | $88.80 | $61,639.30 | 08:56:23 20/07/2026 |
| 254 | OKX |
AAVE/USDC | $88.84 | $61,361.79 | 08:56:23 20/07/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $88.91 | $58,535.34 | 09:00:12 20/07/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $88.67 | $57,897.26 | 08:56:23 20/07/2026 |
| 257 | CoinEx |
AAVE/USDT | $88.99 | $57,225.86 | 08:59:53 20/07/2026 |
| 258 | Crypto.com Exchange |
AAVE/USD | $88.76 | $55,449.60 | 08:57:11 20/07/2026 |
| 259 | MEXC |
AAVE/USD1 | $88.90 | $54,891.52 | 08:54:09 20/07/2026 |
| 260 | Cofinex |
AAVE/USDT | $88.80 | $54,863.55 | 08:57:13 20/07/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $89.02 | $54,314.97 | 09:00:07 20/07/2026 |
| 262 |  XBO.com |
AAVE/USDT | $88.99 | $48,673.17 | 09:00:07 20/07/2026 |
| 263 | Coinbase Exchange |
AAVE/EUR | $88.65 | $46,603.15 | 08:57:00 20/07/2026 |
| 264 | Coins.ph |
AAVE/USDT | $88.90 | $45,202.76 | 09:00:07 20/07/2026 |
| 265 |  BlueBit |
AAVE/USDT | $88.79 | $43,398.19 | 09:00:08 20/07/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $88.69 | $38,894.17 | 08:56:29 20/07/2026 |
| 267 |  BiFinance |
AAVE/USDT | $88.78 | $35,730.16 | 08:57:12 20/07/2026 |
| 268 |  Bitfinex |
AAVE/USD | $88.97 | $35,263.10 | 08:59:24 20/07/2026 |
| 269 | BITmarkets |
AAVE/IDR | $89.02 | $34,072.50 | 09:00:07 20/07/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $33,406.61 | 08:52:39 20/07/2026 |
| 271 |  CRMClick |
AAVE/USDT | $88.74 | $32,609.91 | 09:00:08 20/07/2026 |
| 272 | HTX |
AAVE/USDT | $89.01 | $32,602.61 | 08:59:24 20/07/2026 |
| 273 |  WOO X |
AAVE/USDT | $88.79 | $31,763.61 | 08:57:15 20/07/2026 |
| 274 | XT.COM |
AAVE/USDC | $88.83 | $31,395.28 | 08:57:11 20/07/2026 |
| 275 | XBO.com |
AAVE/USD | $88.99 | $30,520.25 | 09:00:07 20/07/2026 |
| 276 |  CoinCola |
AAVE/USDT | $88.97 | $30,326.52 | 09:00:07 20/07/2026 |
| 277 |  Koinpark |
AAVE/USDT | $88.80 | $30,324.96 | 08:57:12 20/07/2026 |
| 278 | Bitrue |
AAVE/USDC | $88.85 | $29,289.84 | 08:57:12 20/07/2026 |
| 279 |  Bybit EU |
AAVE/USDC | $88.85 | $28,270.85 | 08:54:10 20/07/2026 |
| 280 | BYDFi |
AAVE/USDC | $89.34 | $28,219.05 | 09:00:15 20/07/2026 |
| 281 | XBO.com |
AAVE/EUR | $88.93 | $27,915.26 | 09:00:07 20/07/2026 |
| 282 | Bitfinex |
AAVE/USDT | $88.52 | $27,515.40 | 08:59:54 20/07/2026 |
| 283 | MEXC |
AAVE/USDC | $88.76 | $27,300.34 | 08:57:11 20/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.97 | $27,264.62 | 08:52:35 20/07/2026 |
| 285 | WOO X Pro |
AAVE/USD | $88.84 | $26,426.84 | 09:00:16 20/07/2026 |
| 286 |  Kanga Exchange |
AAVE/USDC | $88.83 | $24,269.78 | 08:57:11 20/07/2026 |
| 287 | Kanga Exchange |
AAVE/PLN | $89.64 | $23,596.52 | 08:57:11 20/07/2026 |
| 288 |  Bullish |
AAVE/USDC | $88.86 | $23,150.63 | 09:00:07 20/07/2026 |
| 289 |  Binance TH |
AAVE/USDT | $88.83 | $22,267.83 | 08:57:11 20/07/2026 |
| 290 | LeveX |
AAVE/USDT | $88.88 | $22,185.30 | 09:00:07 20/07/2026 |
| 291 | Bitget |
AAVE/USDC | $89.28 | $22,122.97 | 08:54:50 20/07/2026 |
| 292 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06122 | $21,618.79 | 08:52:47 20/07/2026 |
| 293 | Niza.io |
AAVE/EUR | $88.80 | $21,583.71 | 08:57:10 20/07/2026 |
| 294 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07391 | $21,153.17 | 06:01:47 20/07/2026 |
| 295 | HitBTC |
AAVE/BTC | $88.97 | $20,903.96 | 09:00:18 20/07/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $88.97 | $20,903.96 | 09:00:11 20/07/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $88.97 | $20,902.47 | 09:00:07 20/07/2026 |
| 298 |  Changelly |
AAVE/BTC | $88.85 | $20,807.01 | 08:57:11 20/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.98 | $20,604.56 | 08:52:35 20/07/2026 |
| 300 |  BitexLive |
AAVE/USDT | $88.93 | $19,884.82 | 09:00:12 20/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 20/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,434,338 với tỷ giá $88.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.