Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $95.39 | $434,145,097 | 01:57:11 07/04/2026 | |
| 2 | AAVE/USDT | $95.47 | $279,987,149 | 02:00:07 07/04/2026 | |
| 3 | AAVE/USDT | $95.35 | $196,360,625 | 01:57:18 07/04/2026 | |
| 4 | AAVE/USDT | $95.38 | $167,002,392 | 02:00:16 07/04/2026 | |
| 5 | AAVE/USDT | $95.33 | $164,702,465 | 01:54:16 07/04/2026 | |
| 6 | AAVE/USDT | $326.06 | $129,600,103 | 01:57:15 07/04/2026 | |
| 7 | AAVE/USDT | $95.37 | $101,211,537 | 02:00:15 07/04/2026 | |
| 8 | AAVE/USDT | $95.34 | $78,863,465 | 01:57:11 07/04/2026 | |
| 9 | AAVE/USDT | $95.38 | $72,257,227 | 01:54:11 07/04/2026 | |
| 10 | AAVE/USDT | $95.36 | $70,344,208 | 01:54:16 07/04/2026 | |
| 11 | AAVE/USDT | $95.34 | $59,788,674 | 01:57:20 07/04/2026 | |
| 12 | AAVE/USDT | $95.33 | $41,909,759 | 01:54:16 07/04/2026 | |
| 13 | AAVE/USDT | $95.36 | $41,157,717 | 02:00:16 07/04/2026 | |
| 14 | AAVE/USDT | $95.35 | $37,684,284 | 01:57:17 07/04/2026 | |
| 15 | AAVE/USDT | $94.94 | $37,392,481 | 01:57:17 07/04/2026 | |
| 16 | AAVE/USDT | $95.37 | $36,906,908 | 02:00:15 07/04/2026 | |
| 17 | AAVE/USDT | $95.35 | $35,144,356 | 02:00:17 07/04/2026 | |
| 18 | AAVE/USDT | $95.40 | $33,841,455 | 02:00:12 07/04/2026 | |
| 19 | AAVE/USDT | $95.31 | $33,654,821 | 01:54:16 07/04/2026 | |
| 20 | AAVE/USDT | $95.34 | $30,156,205 | 01:57:15 07/04/2026 | |
| 21 | AAVE/USDT | $95.41 | $29,585,452 | 01:57:24 07/04/2026 | |
| 22 | AAVE/USDT | $95.43 | $29,386,210 | 02:00:10 07/04/2026 | |
| 23 | AAVE/USDT | $95.34 | $28,158,199 | 01:54:15 07/04/2026 | |
| 24 | AAVE/USDT | $95.38 | $27,212,122 | 01:57:15 07/04/2026 | |
| 25 | AAVE/USDT | $95.29 | $26,164,684 | 01:54:09 07/04/2026 | |
| 26 | AAVE/USDT | $95.32 | $24,832,753 | 01:54:16 07/04/2026 | |
| 27 | AAVE/USDT | $95.42 | $24,567,580 | 02:00:11 07/04/2026 | |
| 28 | AAVE/USDT | $95.39 | $23,507,955 | 01:57:10 07/04/2026 | |
| 29 | AAVE/USDT | $95.39 | $22,591,608 | 01:57:16 07/04/2026 | |
| 30 | AAVE/USDT | $95.35 | $22,134,826 | 01:57:18 07/04/2026 | |
| 31 | AAVE/USDT | $95.38 | $21,675,239 | 01:54:13 07/04/2026 | |
| 32 | AAVE/USDT | $95.31 | $19,409,260 | 01:57:17 07/04/2026 | |
| 33 | AAVE/USDT | $95.30 | $19,386,925 | 01:57:15 07/04/2026 | |
| 34 | AAVE/USDT | $95.36 | $18,949,801 | 02:00:17 07/04/2026 | |
| 35 | AAVE/USDT | $95.36 | $18,949,625 | 02:00:16 07/04/2026 | |
| 36 | AAVE/USDT | $95.41 | $14,762,162 | 02:00:13 07/04/2026 | |
| 37 | AAVE/USDT | $95.38 | $14,241,115 | 01:57:17 07/04/2026 | |
| 38 | AAVE/USDT | $95.19 | $13,844,358 | 01:57:15 07/04/2026 | |
| 39 | AAVE/USDT | $95.35 | $13,621,039 | 01:57:15 07/04/2026 | |
| 40 | AAVE/USDT | $95.35 | $13,231,162 | 01:57:15 07/04/2026 | |
| 41 | AAVE/USDT | $95.31 | $13,205,181 | 01:57:15 07/04/2026 | |
| 42 | AAVE/USDT | $95.35 | $12,562,241 | 01:57:16 07/04/2026 | |
| 43 | AAVE/USDT | $95.34 | $12,097,938 | 01:57:17 07/04/2026 | |
| 44 | AAVE/USDT | $95.18 | $11,928,298 | 01:56:53 07/04/2026 | |
| 45 | AAVE/USDT | $95.40 | $11,362,437 | 02:00:11 07/04/2026 | |
| 46 | AAVE/USDT | $95.34 | $11,061,186 | 02:00:16 07/04/2026 | |
| 47 | AAVE/USDT | $95.50 | $10,821,107 | 02:00:16 07/04/2026 | |
| 48 | AAVE/USDT | $95.37 | $10,523,131 | 02:00:16 07/04/2026 | |
| 49 | AAVE/USDT | $95.17 | $10,001,422 | 01:54:16 07/04/2026 | |
| 50 | AAVE/USDT | $95.39 | $9,869,425 | 01:54:15 07/04/2026 | |
| 51 | AAVE/USDT | $95.33 | $9,869,249 | 01:57:15 07/04/2026 | |
| 52 | AAVE/USDT | $95.10 | $9,788,735 | 01:42:15 07/04/2026 | |
| 53 | AAVE/USDT | $95.32 | $9,685,727 | 01:54:16 07/04/2026 | |
| 54 | AAVE/USDT | $95.36 | $9,473,125 | 02:00:16 07/04/2026 | |
| 55 | AAVE/USDT | $95.39 | $9,270,019 | 01:56:42 07/04/2026 | |
| 56 | AAVE/USDT | $95.16 | $8,922,144 | 01:54:23 07/04/2026 | |
| 57 | AAVE/USDT | $95.41 | $8,908,404 | 02:00:15 07/04/2026 | |
| 58 | AAVE/USDT | $95.32 | $8,879,695 | 01:54:16 07/04/2026 | |
| 59 | AAVE/USDT | $95.34 | $8,709,244 | 01:57:15 07/04/2026 | |
| 60 | AAVE/USDT | $95.38 | $7,972,807 | 01:57:13 07/04/2026 | |
| 61 | AAVE/USD | $95.32 | $7,859,381 | 02:00:16 07/04/2026 | |
| 62 | AAVE/USDT | $95.31 | $7,752,578 | 01:57:16 07/04/2026 | |
| 63 | AAVE/USDT | $95.43 | $7,573,706 | 02:00:11 07/04/2026 | |
| 64 | AAVE/USDT | $95.35 | $7,070,334 | 02:00:16 07/04/2026 | |
| 65 | AAVE/USDT | $95.49 | $6,757,553 | 02:00:11 07/04/2026 | |
| 66 | AAVE/USDT | $95.33 | $6,606,899 | 01:54:17 07/04/2026 | |
| 67 | AAVE/USDT | $95.39 | $6,480,424 | 01:54:19 07/04/2026 | |
| 68 | AAVE/USDT | $95.32 | $6,188,400 | 02:00:15 07/04/2026 | |
| 69 | AAVE/USDT | $95.42 | $6,138,165 | 01:54:10 07/04/2026 | |
| 70 | AAVE/USDT | $95.45 | $6,010,563 | 01:54:10 07/04/2026 | |
| 71 | AAVE/USDT | $95.37 | $5,954,600 | 01:57:07 07/04/2026 | |
| 72 | AAVE/USDT | $95.37 | $5,633,655 | 01:54:10 07/04/2026 | |
| 73 | AAVE/USDT | $95.35 | $5,498,878 | 01:57:15 07/04/2026 | |
| 74 | AAVE/USDT | $95.41 | $5,494,399 | 01:57:08 07/04/2026 | |
| 75 | AAVE/USDT | $251.99 | $5,401,478 | 02:00:11 07/04/2026 | |
| 76 | AAVE/USDT | $95.34 | $5,218,068 | 02:00:24 07/04/2026 | |
| 77 | AAVE/USDT | $95.48 | $5,211,804 | 02:00:07 07/04/2026 | |
| 78 | AAVE/USDT | $95.42 | $5,116,132 | 01:54:11 07/04/2026 | |
| 79 | AAVE/USDC | $95.34 | $5,020,986 | 01:54:16 07/04/2026 | |
| 80 | AAVE/USDT | $95.37 | $4,944,726 | 02:00:12 07/04/2026 | |
| 81 | AAVE/USDT | $95.40 | $4,850,370 | 01:54:10 07/04/2026 | |
| 82 | AAVE/USDT | $95.42 | $4,634,991 | 01:57:12 07/04/2026 | |
| 83 | AAVE/USDT | $95.39 | $4,588,824 | 02:00:07 07/04/2026 | |
| 84 | AAVE/USDT | $95.39 | $4,438,114 | 01:57:08 07/04/2026 | |
| 85 | AAVE/USD | $95.34 | $4,066,514 | 01:57:26 07/04/2026 | |
| 86 | AAVE/USDT | $95.34 | $3,791,653 | 01:57:15 07/04/2026 | |
| 87 | AAVE/USDT | $95.35 | $3,624,837 | 01:57:16 07/04/2026 | |
| 88 | AAVE/USDT | $95.37 | $3,620,956 | 02:00:17 07/04/2026 | |
| 89 | AAVE/USDT | $95.38 | $3,610,546 | 01:57:10 07/04/2026 | |
| 90 | AAVE/USDT | $95.19 | $3,605,716 | 01:54:10 07/04/2026 | |
| 91 | AAVE/USDT | $95.34 | $3,413,804 | 01:54:19 07/04/2026 | |
| 92 | AAVE/USDT | $95.40 | $3,370,424 | 01:57:07 07/04/2026 | |
| 93 | AAVE/USDT | $95.36 | $3,357,196 | 02:00:15 07/04/2026 | |
| 94 | AAVE/USDT | $95.41 | $3,152,280 | 02:00:11 07/04/2026 | |
| 95 | AAVE/USDT | $95.37 | $3,116,776 | 01:56:53 07/04/2026 | |
| 96 | AAVE/USDT | $95.31 | $3,115,905 | 01:51:09 07/04/2026 | |
| 97 | AAVE/USDT | $95.31 | $2,945,189 | 01:42:07 07/04/2026 | |
| 98 | AAVE/USDT | $95.42 | $2,918,578 | 01:54:11 07/04/2026 | |
| 99 | AAVE/USDT | $95.39 | $2,854,986 | 01:57:11 07/04/2026 | |
| 100 | AAVE/USDT | $95.35 | $2,744,784 | 01:57:18 07/04/2026 | |
| 101 | AAVE/USDT | $95.38 | $2,599,130 | 01:57:11 07/04/2026 | |
| 102 | AAVE/USDT | $95.36 | $2,547,019 | 01:57:17 07/04/2026 | |
| 103 | AAVE/USDT | $95.37 | $2,523,570 | 02:00:11 07/04/2026 | |
| 104 | AAVE/USDT | $95.34 | $2,275,378 | 02:00:18 07/04/2026 | |
| 105 | AAVE/USDT | $95.39 | $2,207,675 | 01:57:07 07/04/2026 | |
| 106 | AAVE/USDC | $95.33 | $2,202,972 | 01:56:54 07/04/2026 | |
| 107 | AAVE/USDT | $95.40 | $2,130,746 | 01:57:12 07/04/2026 | |
| 108 | AAVE/USDC | $95.30 | $2,073,468 | 01:57:15 07/04/2026 | |
| 109 | AAVE/USDT | $95.40 | $2,009,509 | 01:54:10 07/04/2026 | |
| 110 | AAVE/USDT | $95.33 | $2,009,300 | 01:57:07 07/04/2026 | |
| 111 | AAVE/USDT | $95.33 | $2,009,197 | 02:00:11 07/04/2026 | |
| 112 | AAVE/USDT | $95.33 | $2,009,197 | 02:00:13 07/04/2026 | |
| 113 | AAVE/USD | $95.44 | $1,980,042 | 02:00:16 07/04/2026 | |
| 114 | AAVE/USDT | $95.34 | $1,978,317 | 01:54:16 07/04/2026 | |
| 115 | AAVE/USDT | $95.46 | $1,970,298 | 02:00:11 07/04/2026 | |
| 116 | AAVE/USD | $95.32 | $1,968,403 | 01:56:31 07/04/2026 | |
| 117 | AAVE/USDC | $95.36 | $1,903,738 | 02:00:16 07/04/2026 | |
| 118 | AAVE/USDT | $95.36 | $1,900,919 | 01:57:18 07/04/2026 | |
| 119 | AAVE/USDT | $95.39 | $1,851,195 | 01:57:09 07/04/2026 | |
| 120 | AAVE/USDT | $95.39 | $1,838,328 | 02:00:11 07/04/2026 | |
| 121 | AAVE/USDT | $95.36 | $1,837,650 | 02:00:16 07/04/2026 | |
| 122 | AAVE/USDT | $95.39 | $1,834,161 | 02:00:12 07/04/2026 | |
| 123 | AAVE/USDT | $95.39 | $1,829,254 | 02:00:12 07/04/2026 | |
| 124 | AAVE/USDT | $95.35 | $1,743,847 | 01:57:15 07/04/2026 | |
| 125 | AAVE/USDT | $95.40 | $1,674,388 | 02:00:07 07/04/2026 | |
| 126 | AAVE/USD | $95.30 | $1,634,037 | 01:54:51 07/04/2026 | |
| 127 | AAVE/USDT | $95.21 | $1,582,978 | 01:48:07 07/04/2026 | |
| 128 | AAVE/USDT | $95.37 | $1,540,140 | 02:00:16 07/04/2026 | |
| 129 | AAVE/USDC | $95.32 | $1,503,137 | 01:57:11 07/04/2026 | |
| 130 | AAVE/USDT | $95.30 | $1,421,021 | 01:54:08 07/04/2026 | |
| 131 | AAVE/USDT | $95.39 | $1,332,020 | 01:57:11 07/04/2026 | |
| 132 | AAVE/USDT | $95.40 | $1,324,014 | 01:57:11 07/04/2026 | |
| 133 | AAVE/USDT | $95.37 | $1,310,583 | 02:00:18 07/04/2026 | |
| 134 | AAVE/USD | $95.38 | $1,301,692 | 02:00:12 07/04/2026 | |
| 135 | AAVE/USDT | $95.43 | $1,287,653 | 02:00:10 07/04/2026 | |
| 136 | AAVE/USDT | $95.39 | $1,263,130 | 01:57:11 07/04/2026 | |
| 137 | AAVE/USD | $95.37 | $1,241,275 | 02:00:08 07/04/2026 | |
| 138 | AAVE/USDT | $95.32 | $1,218,049 | 01:57:15 07/04/2026 | |
| 139 | AAVE/USDT | $95.91 | $1,205,569 | 01:54:11 07/04/2026 | |
| 140 | AAVE/USDC | $94.99 | $1,196,531 | 02:00:13 07/04/2026 | |
| 141 | AAVE/USDT | $95.46 | $1,193,566 | 02:00:11 07/04/2026 | |
| 142 | AAVE/USDT | $95.36 | $1,187,198 | 01:57:10 07/04/2026 | |
| 143 | AAVE/USDT | $95.50 | $1,187,158 | 02:00:12 07/04/2026 | |
| 144 | AAVE/USDT | $95.50 | $1,187,086 | 02:00:08 07/04/2026 | |
| 145 | AAVE/USD | $95.40 | $1,183,737 | 02:00:15 07/04/2026 | |
| 146 | AAVE/USDT | $95.32 | $1,182,645 | 02:00:16 07/04/2026 | |
| 147 | AAVE/TRY | $95.40 | $1,174,708 | 01:57:07 07/04/2026 | |
| 148 | AAVE/USDT | $95.40 | $1,096,102 | 02:00:39 07/04/2026 | |
| 149 | AAVE/USDT | $95.39 | $1,014,787 | 01:57:15 07/04/2026 | |
| 150 | AAVE/USDT | $95.40 | $964,421 | 01:54:10 07/04/2026 | |
| 151 | AAVE/KRW | $94.93 | $954,032 | 01:56:53 07/04/2026 | |
| 152 | AAVE/USDT | $95.43 | $945,454 | 01:54:10 07/04/2026 | |
| 153 | AAVE/USDT | $95.35 | $845,910 | 02:00:16 07/04/2026 | |
| 154 | AAVE/USDT | $95.30 | $829,595 | 01:57:10 07/04/2026 | |
| 155 | AAVE/USDT | $95.38 | $826,622 | 01:57:11 07/04/2026 | |
| 156 | AAVE/USDT | $95.39 | $784,865 | 01:57:12 07/04/2026 | |
| 157 | AAVE/USDT | $95.37 | $760,528 | 02:00:16 07/04/2026 | |
| 158 | AAVE/USDT | $95.38 | $758,367 | 01:54:08 07/04/2026 | |
| 159 | AAVE/EUR | $95.41 | $757,252 | 01:57:12 07/04/2026 | |
| 160 | AAVE/USDT | $95.35 | $756,541 | 02:00:16 07/04/2026 | |
| 161 | AAVE/USDT | $95.40 | $751,136 | 01:57:10 07/04/2026 | |
| 162 | AAVE/USDC | $95.10 | $750,190 | 01:57:15 07/04/2026 | |
| 163 | AAVE/USDT | $95.29 | $742,351 | 01:54:09 07/04/2026 | |
| 164 | AAVE/USDT | $95.38 | $737,808 | 01:57:16 07/04/2026 | |
| 165 | AAVE/USDT | $95.45 | $737,502 | 02:00:11 07/04/2026 | |
| 166 | AAVE/USDT | $95.40 | $722,362 | 01:56:24 07/04/2026 | |
| 167 | AAVE/USD | $95.29 | $669,032 | 02:00:16 07/04/2026 | |
| 168 | AAVE/USDT | $95.23 | $668,821 | 01:54:15 07/04/2026 | |
| 169 | AAVE/USDC | $95.32 | $658,873 | 01:57:16 07/04/2026 | |
| 170 | AAVE/USDT | $95.39 | $641,772 | 01:57:11 07/04/2026 | |
| 171 | AAVE/USDT | $95.37 | $635,060 | 01:57:12 07/04/2026 | |
| 172 | AAVE/USDC | $95.37 | $607,206 | 01:57:07 07/04/2026 | |
| 173 | AAVE/vAAVE | $95.36 | $594,973 | 01:57:11 07/04/2026 | |
| 174 | AAVE/USDT | $95.76 | $592,843 | 01:54:08 07/04/2026 | |
| 175 | AAVE/USDT | $95.30 | $587,885 | 01:45:10 07/04/2026 | |
| 176 | AAVE/USDT | $95.40 | $585,890 | 02:00:17 07/04/2026 | |
| 177 | AAVE/USD | $95.40 | $576,707 | 01:59:53 07/04/2026 | |
| 178 | AAVE/USDT | $95.34 | $569,702 | 01:57:15 07/04/2026 | |
| 179 | AAVE/USDC | $95.38 | $557,831 | 01:57:10 07/04/2026 | |
| 180 | AAVE/USDC | $95.39 | $553,697 | 02:00:12 07/04/2026 | |
| 181 | AAVE/USDC | $95.39 | $553,437 | 02:00:12 07/04/2026 | |
| 182 | AAVE/USDT | $95.39 | $518,417 | 01:57:12 07/04/2026 | |
| 183 | AAVE/USDT | $95.39 | $514,473 | 01:57:07 07/04/2026 | |
| 184 | AAVE/USDT | $95.46 | $506,733 | 02:00:07 07/04/2026 | |
| 185 | AAVE/USDT | $95.39 | $483,735 | 01:57:08 07/04/2026 | |
| 186 | AAVE/USDT | $95.31 | $476,707 | 01:57:08 07/04/2026 | |
| 187 | AAVE/USDT | $95.37 | $470,791 | 01:57:07 07/04/2026 | |
| 188 | AAVE/BTC | $95.10 | $470,619 | 01:54:11 07/04/2026 | |
| 189 | AAVE/USD | $95.49 | $462,875 | 02:00:15 07/04/2026 | |
| 190 | AAVE/USDT | $95.48 | $452,621 | 02:00:12 07/04/2026 | |
| 191 | AAVE/USDT | $95.39 | $451,363 | 01:54:08 07/04/2026 | |
| 192 | AAVE/USD | $95.43 | $427,072 | 01:59:58 07/04/2026 | |
| 193 | AAVE/USDT | $95.39 | $426,655 | 01:57:10 07/04/2026 | |
| 194 | AAVE/USDT | $108.22 | $413,770 | 02:00:08 07/04/2026 | |
| 195 | AAVE/USDT | $95.40 | $386,846 | 01:57:07 07/04/2026 | |
| 196 | AAVE/BTC | $95.28 | $371,106 | 02:00:12 07/04/2026 | |
| 197 | AAVE/KRW | $94.89 | $369,348 | 01:59:54 07/04/2026 | |
| 198 | AAVE/USDT | $95.37 | $363,098 | 02:00:15 07/04/2026 | |
| 199 | AAVE/USDT | $95.39 | $352,718 | 01:57:10 07/04/2026 | |
| 200 | AAVE/USDT | $95.39 | $343,622 | 01:57:12 07/04/2026 | |
| 201 | AAVE/USDT | $95.31 | $329,580 | 02:00:13 07/04/2026 | |
| 202 | AAVE/USDC | $95.28 | $327,054 | 01:54:16 07/04/2026 | |
| 203 | AAVE/USDC | $95.20 | $311,480 | 01:45:12 07/04/2026 | |
| 204 | AAVE/USDT | $95.46 | $309,513 | 02:00:12 07/04/2026 | |
| 205 | AAVE/USDC | $95.19 | $304,081 | 01:51:16 07/04/2026 | |
| 206 | AAVE/USDT | $95.16 | $301,487 | 02:00:15 07/04/2026 | |
| 207 | AAVE/USDT | $95.38 | $280,097 | 02:00:16 07/04/2026 | |
| 208 | AAVE/BTC | $251.99 | $268,121 | 02:00:11 07/04/2026 | |
| 209 | AAVE/USDC | $95.33 | $267,625 | 01:57:07 07/04/2026 | |
| 210 | AAVE/USDC | $95.33 | $267,625 | 01:57:07 07/04/2026 | |
| 211 | AAVE/XRP | $95.38 | $262,279 | 01:57:11 07/04/2026 | |
| 212 | AAVE/USDT | $95.41 | $254,060 | 02:00:17 07/04/2026 | |
| 213 | AAVE/ETH | $239.64 | $253,253 | 02:00:11 07/04/2026 | |
| 214 | AAVE/BTC | $95.33 | $245,196 | 02:00:12 07/04/2026 | |
| 215 | AAVE/USDC | $95.32 | $242,183 | 01:57:12 07/04/2026 | |
| 216 | AAVE/USDT | $95.38 | $241,650 | 01:54:09 07/04/2026 | |
| 217 | AAVE/USDT | $95.48 | $238,491 | 02:00:11 07/04/2026 | |
| 218 | AAVE/TRY | $95.06 | $233,349 | 01:59:23 07/04/2026 | |
| 219 | AAVE/USDT | $95.37 | $231,681 | 02:00:12 07/04/2026 | |
| 220 | AAVE/TRY | $95.33 | $229,162 | 01:56:54 07/04/2026 | |
| 221 | AAVE/USDC | $95.43 | $220,073 | 01:54:12 07/04/2026 | |
| 222 | AAVE/USDT | $95.38 | $214,153 | 01:57:10 07/04/2026 | |
| 223 | AAVE/USDT | $95.46 | $213,463 | 02:00:12 07/04/2026 | |
| 224 | AAVE/USDT | $95.46 | $213,363 | 02:00:12 07/04/2026 | |
| 225 | AAVE/USDT | $95.43 | $212,511 | 01:57:15 07/04/2026 | |
| 226 | AAVE/ETH | $95.31 | $210,715 | 01:54:16 07/04/2026 | |
| 227 | AAVE/WETH | $95.32 | $209,696 | 01:46:59 07/04/2026 | |
| 228 | AAVE/USDT | $95.29 | $196,050 | 01:59:54 07/04/2026 | |
| 229 | AAVE/USD | $95.27 | $195,885 | 01:57:15 07/04/2026 | |
| 230 | AAVE/EUR | $95.30 | $194,683 | 01:57:07 07/04/2026 | |
| 231 | AAVE/USDT | $95.41 | $166,741 | 01:54:09 07/04/2026 | |
| 232 | AAVE/USD | $95.37 | $164,357 | 02:00:15 07/04/2026 | |
| 233 | AAVE/USD | $95.46 | $143,866 | 02:00:15 07/04/2026 | |
| 234 | ETH/AAVE | $2,146.62 | $143,044 | 01:33:23 07/04/2026 | |
| 235 | AAVE/USDC | $95.30 | $141,180 | 01:54:16 07/04/2026 | |
| 236 | AAVE/TRY | $95.11 | $138,574 | 01:58:53 07/04/2026 | |
| 237 | AAVE/USDT | $95.43 | $138,550 | 02:00:10 07/04/2026 | |
| 238 | AAVE/TRY | $95.33 | $136,650 | 01:54:19 07/04/2026 | |
| 239 | AAVE/EUR | $95.46 | $132,234 | 01:59:58 07/04/2026 | |
| 240 | AAVE/EUR | $95.32 | $130,305 | 01:57:12 07/04/2026 | |
| 241 | AAVE/BTC | $95.35 | $129,532 | 01:56:54 07/04/2026 | |
| 242 | AAVE/USDT | $95.48 | $128,164 | 02:00:13 07/04/2026 | |
| 243 | USDC/AAVE | $1.00 | $126,879 | 01:48:05 07/04/2026 | |
| 244 | AAVE/GBP | $95.22 | $120,550 | 01:56:31 07/04/2026 | |
| 245 | AAVE/USDC | $95.37 | $119,271 | 02:00:08 07/04/2026 | |
| 246 | AAVE/USDC | $95.35 | $119,033 | 01:57:08 07/04/2026 | |
| 247 | AAVE/PLN | $95.39 | $117,401 | 01:54:08 07/04/2026 | |
| 248 | AAVE/USD | $95.43 | $106,050 | 02:00:07 07/04/2026 | |
| 249 | AAVE/ETH | $95.32 | $101,192 | 02:00:12 07/04/2026 | |
| 250 | AAVE/USDT | $95.39 | $98,535.51 | 01:57:14 07/04/2026 | |
| 251 | AAVE/USDT | $95.29 | $93,433.00 | 01:57:11 07/04/2026 | |
| 252 | AAVE/TRY | $95.49 | $82,732.97 | 02:00:10 07/04/2026 | |
| 253 | AAVE/USD | $95.30 | $81,190.75 | 01:59:53 07/04/2026 | |
| 254 | AAVE/USD | $95.41 | $80,264.60 | 02:00:15 07/04/2026 | |
| 255 | AAVE/EUR | $95.34 | $80,162.88 | 01:57:00 07/04/2026 | |
| 256 | AAVE/ETH | $95.56 | $79,296.94 | 01:56:54 07/04/2026 | |
| 257 | AAVE/PHP | $95.21 | $78,134.17 | 02:00:10 07/04/2026 | |
| 258 | AAVE/USD | $95.37 | $77,683.32 | 01:57:11 07/04/2026 | |
| 259 | AAVE/USDC | $95.13 | $77,321.41 | 02:00:15 07/04/2026 | |
| 260 | AAVE/USDT | $95.30 | $71,275.61 | 01:57:07 07/04/2026 | |
| 261 | AAVE/USDT | $95.30 | $71,275.61 | 01:57:07 07/04/2026 | |
| 262 | AAVE/USD | $94.92 | $71,171.61 | 02:00:15 07/04/2026 | |
| 263 | AAVE/USDT | $95.46 | $68,900.04 | 02:00:12 07/04/2026 | |
| 264 | AAVE/USDT | $94.76 | $67,410.96 | 01:19:55 07/04/2026 | |
| 265 | AAVE/USDT | $95.69 | $66,443.52 | 01:58:53 07/04/2026 | |
| 266 | AAVE/USDC | $95.51 | $66,229.94 | 01:57:11 07/04/2026 | |
| 267 | AAVE/USDC | $95.13 | $66,149.06 | 01:54:08 07/04/2026 | |
| 268 | AAVE/ETH | $95.53 | $63,442.85 | 01:57:09 07/04/2026 | |
| 269 | AAVE/USDT | $95.37 | $60,732.60 | 02:00:10 07/04/2026 | |
| 270 | AAVE/USD | $95.36 | $59,878.09 | 02:00:10 07/04/2026 | |
| 271 | AAVE/EUR | $95.58 | $58,989.42 | 02:00:10 07/04/2026 | |
| 272 | AAVE/USDT | $95.45 | $58,612.36 | 02:00:11 07/04/2026 | |
| 273 | USDT/AAVE | $1.00 | $56,188.16 | 01:48:05 07/04/2026 | |
| 274 | AAVE/USDC | $95.09 | $55,484.60 | 02:00:15 07/04/2026 | |
| 275 | AAVE/USDT | $95.36 | $52,007.49 | 02:00:11 07/04/2026 | |
| 276 | AAVE/USDC | $95.21 | $50,530.76 | 02:00:11 07/04/2026 | |
| 277 | AAVE/USDC | $95.11 | $50,117.80 | 01:54:10 07/04/2026 | |
| 278 | AAVE/USDC | $95.09 | $48,833.61 | 02:00:11 07/04/2026 | |
| 279 | AAVE/USDC | $95.35 | $47,885.69 | 01:54:11 07/04/2026 | |
| 280 | AAVE/USDT | $95.48 | $46,529.15 | 02:00:13 07/04/2026 | |
| 281 | AAVE/USDT | $95.36 | $46,385.25 | 02:00:07 07/04/2026 | |
| 282 | AAVE/USD | $95.17 | $45,527.17 | 02:00:10 07/04/2026 | |
| 283 | AAVE/USDT | $95.38 | $45,423.56 | 01:57:11 07/04/2026 | |
| 284 | AAVE/USDT | $95.46 | $45,108.11 | 02:00:10 07/04/2026 | |
| 285 | AAVE/USDT | $95.51 | $44,962.59 | 01:59:53 07/04/2026 | |
| 286 | WETH/AAVE | $2,144.01 | $40,883.17 | 01:33:19 07/04/2026 | |
| 287 | WETH/AAVE | $2,141.21 | $39,091.33 | 01:33:13 07/04/2026 | |
| 288 | AAVE/USDT | $95.25 | $38,485.63 | 02:00:15 07/04/2026 | |
| 289 | AAVE/USDT | $95.23 | $38,480.50 | 01:54:15 07/04/2026 | |
| 290 | AAVE/USDT | $95.23 | $38,474.40 | 02:00:15 07/04/2026 | |
| 291 | USDC/AAVE | $1.00 | $34,664.02 | 01:19:55 07/04/2026 | |
| 292 | AAVE/EUR | $95.48 | $33,053.75 | 02:00:07 07/04/2026 | |
| 293 | AAVE/USDT | $95.30 | $31,412.27 | 01:57:11 07/04/2026 | |
| 294 | AAVE/USDC | $96.16 | $30,390.96 | 01:57:11 07/04/2026 | |
| 295 | AAVE/USDT | $95.45 | $28,568.70 | 02:00:11 07/04/2026 | |
| 296 | WMATIC/AAVE | $0.09236 | $26,261.08 | 01:11:41 07/04/2026 | |
| 297 | WETH/AAVE | $2,142.17 | $25,778.94 | 01:19:55 07/04/2026 | |
| 298 | AAVE/ETH | $95.53 | $25,374.28 | 02:00:19 07/04/2026 | |
| 299 | AAVE/USDC | $95.29 | $24,546.61 | 01:57:11 07/04/2026 | |
| 300 | AAVE/USD | $95.40 | $24,433.05 | 01:57:17 07/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 07/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,145,097 với tỷ giá $95.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.