Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,587,752,522,910 Khối lượng (24h): $65,314,235,233 Thị phần: BTC: 60.0%, ETH: 9.9%
Aave (AAVE)Aave AAVE
Xếp hạng #52 23:09:00 25/05/2026
Giá Aave (AAVE)
$86.89 1.14%
0.001121 BTC 2,289,894 VND
Thấp: $84.01 Cao: $87.03

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $86.66 $351,131,422 22:54:10 25/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $86.62 $177,012,572 22:54:18 25/05/2026
3 CoinChief CoinChief AAVE/USDT $86.70 $174,869,296 22:57:16 25/05/2026
4 Koinbay Koinbay AAVE/USDT $325.75 $129,476,606 22:57:15 25/05/2026
5 SunX SunX AAVE/USDT $86.80 $62,287,125 23:00:10 25/05/2026
6 KTX KTX AAVE/USDT $86.79 $50,779,772 23:00:15 25/05/2026
7 BingX BingX AAVE/USDT $86.69 $48,971,152 22:57:17 25/05/2026
8 Ekbit Ekbit AAVE/USDT $86.79 $46,922,026 23:00:15 25/05/2026
9 ASTX ASTX AAVE/USDT $86.79 $45,714,547 23:00:16 25/05/2026
10 GroveX GroveX AAVE/USDT $86.79 $39,266,566 23:00:10 25/05/2026
11 Binance Binance AAVE/USDT $86.62 $39,009,854 22:54:16 25/05/2026
12 WhiteBIT WhiteBIT AAVE/USDT $86.67 $31,838,599 22:48:15 25/05/2026
13 KuCoin KuCoin AAVE/USDT $86.76 $29,811,266 22:56:53 25/05/2026
14 Millionero Millionero AAVE/USDT $86.79 $27,030,227 23:00:15 25/05/2026
15 Hotcoin Hotcoin AAVE/USDT $86.71 $24,899,621 22:57:18 25/05/2026
16 FameEX FameEX AAVE/USDT $86.71 $22,686,143 22:57:17 25/05/2026
17 BVOX BVOX AAVE/USDT $86.76 $22,431,047 22:57:09 25/05/2026
18 Ju.com Ju.com AAVE/USDT $86.78 $22,016,701 23:00:16 25/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $86.80 $21,986,701 23:00:15 25/05/2026
20 CoinP CoinP AAVE/USDT $86.83 $21,161,729 23:00:10 25/05/2026
21 IBIT Global IBIT Global AAVE/USDT $86.81 $19,467,984 23:00:18 25/05/2026
22 CoinW CoinW AAVE/USDT $86.71 $17,934,666 22:57:17 25/05/2026
23 BVOX BVOX AAVE/USDT $86.70 $16,832,846 22:57:15 25/05/2026
24 CEEX exchange CEEX exchange AAVE/USDT $86.79 $16,650,962 23:00:10 25/05/2026
25 Aivora Exchange Aivora Exchange AAVE/USDT $86.79 $16,279,277 23:00:17 25/05/2026
26 BTCC BTCC AAVE/USDT $86.76 $16,216,656 22:57:15 25/05/2026
27 Tapbit Tapbit AAVE/USDT $86.73 $15,752,883 22:57:15 25/05/2026
28 Bybit Bybit AAVE/USDT $86.59 $14,726,797 22:54:16 25/05/2026
29 Biconomy.com Biconomy.com AAVE/USDT $86.58 $13,687,916 22:51:15 25/05/2026
30 BitMart BitMart AAVE/USDT $86.72 $13,346,127 22:57:15 25/05/2026
31 Millionero Millionero AAVE/USDT $86.80 $13,341,075 23:00:10 25/05/2026
32 Deepcoin Deepcoin AAVE/USDT $86.75 $12,972,176 22:57:15 25/05/2026
33 Batonex Batonex AAVE/USDT $86.75 $12,306,366 23:00:15 25/05/2026
34 CoinChief CoinChief AAVE/USDT $86.75 $12,156,203 22:57:08 25/05/2026
35 WOO X Pro WOO X Pro AAVE/USDT $86.79 $11,789,626 23:00:16 25/05/2026
36 BiKing BiKing AAVE/USDT $86.62 $11,703,782 22:54:17 25/05/2026
37 BlockFin BlockFin AAVE/USDT $86.61 $11,372,561 22:54:15 25/05/2026
38 AlphaX AlphaX AAVE/USDT $86.75 $10,283,789 23:00:16 25/05/2026
39 BitradeX BitradeX AAVE/USDT $86.52 $10,267,204 22:54:15 25/05/2026
40 AscendEX AscendEX AAVE/USDT $86.77 $9,882,681 22:57:15 25/05/2026
41 MEXC MEXC AAVE/USDT $86.70 $9,668,368 22:57:15 25/05/2026
42 Websea Websea AAVE/USDT $86.71 $9,616,732 22:57:17 25/05/2026
43 AstralX AstralX AAVE/USDT $86.81 $9,366,108 23:00:11 25/05/2026
44 Cryptomus Cryptomus AAVE/USDT $86.79 $9,035,070 23:00:07 25/05/2026
45 Toobit Toobit AAVE/USDT $86.70 $8,927,947 22:57:15 25/05/2026
46 Extended Extended AAVE/USD $86.89 $8,694,923 23:03:16 25/05/2026
47 Zoomex Zoomex AAVE/USDT $86.70 $7,843,939 22:57:15 25/05/2026
48 Grvt Grvt AAVE/USDT $86.27 $7,428,788 19:12:16 25/05/2026
49 ApeX Omni ApeX Omni AAVE/USDT $86.77 $7,337,485 23:03:16 25/05/2026
50 WEEX WEEX AAVE/USDT $86.71 $7,164,469 22:57:16 25/05/2026
51 Poloniex Poloniex AAVE/USDT $87.65 $6,892,933 22:59:53 25/05/2026
52 XT.COM XT.COM AAVE/USDT $86.69 $6,516,933 22:57:37 25/05/2026
53 Binance Binance AAVE/USDT $86.75 $6,501,245 22:56:42 25/05/2026
54 Batonex Batonex AAVE/USDT $86.81 $6,422,782 23:00:10 25/05/2026
55 MGBX MGBX AAVE/USDT $86.67 $6,270,467 22:57:15 25/05/2026
56 Bitbase Bitbase AAVE/USDT $86.70 $6,074,240 22:57:18 25/05/2026
57 Ourbit Ourbit AAVE/USDT $86.70 $5,783,177 22:57:16 25/05/2026
58 CrypFine CrypFine AAVE/USDT $86.73 $5,763,294 22:57:15 25/05/2026
59 BiKing BiKing AAVE/USDT $86.76 $5,602,840 22:57:07 25/05/2026
60 Coinlocally Coinlocally AAVE/USDT $86.83 $5,565,240 23:00:10 25/05/2026
61 Bibox Bibox AAVE/USDT $251.74 $5,396,069 15:36:13 21/05/2026
62 CoinP CoinP AAVE/USDT $86.76 $5,224,971 23:00:23 25/05/2026
63 Cofinex Cofinex AAVE/USDT $86.76 $4,731,142 23:00:15 25/05/2026
64 Bitget Bitget AAVE/USDT $86.61 $4,727,665 22:54:15 25/05/2026
65 CoinMy CoinMy AAVE/USDT $86.79 $4,610,983 23:00:16 25/05/2026
66 KTX KTX AAVE/USDT $86.77 $4,578,858 23:00:07 25/05/2026
67 Hyperliquid Hyperliquid AAVE/USD $86.71 $4,347,987 22:57:26 25/05/2026
68 Bitunix Bitunix AAVE/USDT $86.71 $4,261,968 22:57:15 25/05/2026
69 CoinW CoinW AAVE/USDT $86.66 $4,065,431 22:51:10 25/05/2026
70 EVEDEX EVEDEX AAVE/USD $86.85 $3,844,717 23:03:15 25/05/2026
71 Echobit Echobit AAVE/USDT $86.70 $3,784,828 22:57:17 25/05/2026
72 DigiFinex DigiFinex AAVE/USDT $86.81 $3,777,518 23:00:16 25/05/2026
73 idax exchange idax exchange AAVE/USDT $86.79 $3,544,084 23:00:17 25/05/2026
74 WHXEX WHXEX AAVE/USDT $86.80 $3,544,064 23:00:16 25/05/2026
75 UZX UZX AAVE/USDT $86.67 $3,368,261 22:54:14 25/05/2026
76 BTCC BTCC AAVE/USDT $86.67 $3,250,800 22:57:09 25/05/2026
77 4E 4E AAVE/USDT $86.76 $3,218,532 22:57:07 25/05/2026
78 P2B P2B AAVE/USDT $86.76 $3,170,012 22:57:07 25/05/2026
79 OneEx OneEx AAVE/USDT $86.80 $3,009,534 23:00:07 25/05/2026
80 AscendEX AscendEX AAVE/USDT $86.78 $2,976,937 22:57:12 25/05/2026
81 OneBullEx OneBullEx AAVE/USDT $86.81 $2,888,668 23:00:26 25/05/2026
82 YUBIT YUBIT AAVE/USDT $86.75 $2,727,101 22:57:07 25/05/2026
83 EagleX EagleX AAVE/USDT $86.81 $2,633,187 23:00:07 25/05/2026
84 YUBIT YUBIT AAVE/USDT $86.70 $2,552,084 22:57:15 25/05/2026
85 Websea Websea AAVE/USDT $86.69 $2,530,432 22:54:15 25/05/2026
86 EagleX EagleX AAVE/USDT $86.79 $2,396,395 23:00:15 25/05/2026
87 Hibt Hibt AAVE/USDT $86.76 $2,388,920 22:57:10 25/05/2026
88 Bitbaby Bitbaby AAVE/USDT $86.77 $2,348,191 23:00:16 25/05/2026
89 EasiCoin EasiCoin AAVE/USDT $86.81 $2,291,870 23:00:16 25/05/2026
90 Binance Binance AAVE/USDC $86.56 $2,205,403 22:54:16 25/05/2026
91 WhiteBIT WhiteBIT AAVE/USDT $86.75 $1,943,780 22:48:09 25/05/2026
92 Toobit Toobit AAVE/USDT $86.76 $1,886,544 22:57:11 25/05/2026
93 WEEX WEEX AAVE/USDT $86.76 $1,879,580 22:57:08 25/05/2026
94 Hotcoin Hotcoin AAVE/USDT $86.69 $1,871,960 22:57:08 25/05/2026
95 Coinbase Exchange Coinbase Exchange AAVE/USD $86.70 $1,858,265 22:56:29 25/05/2026
96 Bitbase Bitbase AAVE/USDT $86.74 $1,847,560 22:48:08 25/05/2026
97 Bitunix Bitunix AAVE/USDC $86.67 $1,839,248 22:57:15 25/05/2026
98 Ourbit Ourbit AAVE/USDT $86.75 $1,838,065 22:57:11 25/05/2026
99 Phemex Phemex AAVE/USDT $86.71 $1,708,891 22:57:17 25/05/2026
100 Gate Gate AAVE/USDT $86.60 $1,659,492 22:54:19 25/05/2026
101 Bitcastle Bitcastle AAVE/USDT $86.76 $1,574,612 23:00:19 25/05/2026
102 Coinlocally Coinlocally AAVE/USDT $86.59 $1,566,339 22:54:16 25/05/2026
103 Ju.com Ju.com AAVE/USDT $86.77 $1,548,171 23:00:09 25/05/2026
104 YEX YEX AAVE/USDT $86.79 $1,544,737 23:00:16 25/05/2026
105 WEEX WEEX AAVE/USDC $86.77 $1,514,425 22:57:08 25/05/2026
106 CoinMy CoinMy AAVE/USDT $86.80 $1,488,183 23:00:12 25/05/2026
107 Dmex Dmex AAVE/USD $86.85 $1,416,408 23:03:16 25/05/2026
108 CZR Exchange CZR Exchange AAVE/USDT $86.79 $1,395,417 23:00:17 25/05/2026
109 KCEX KCEX AAVE/USDT $86.70 $1,354,743 22:57:15 25/05/2026
110 AstralX AstralX AAVE/USDT $86.81 $1,322,348 23:00:22 25/05/2026
111 WhiteBIT WhiteBIT AAVE/WBT $86.66 $1,311,009 22:48:09 25/05/2026
112 XT.COM XT.COM AAVE/USDT $86.76 $1,301,597 22:57:12 25/05/2026
113 YEX YEX AAVE/USDT $86.83 $1,263,686 23:00:12 25/05/2026
114 BitMart BitMart AAVE/USDT $86.76 $1,245,252 22:57:08 25/05/2026
115 VOOX Exchange VOOX Exchange AAVE/USDT $86.72 $1,204,013 22:57:17 25/05/2026
116 LBank LBank AAVE/USDT $86.76 $1,094,573 22:57:11 25/05/2026
117 Millionero Millionero AAVE/USDC $86.61 $1,078,696 23:00:10 25/05/2026
118 WOO X Pro WOO X Pro AAVE/USDT $86.81 $1,069,483 23:00:10 25/05/2026
119 KuCoin KuCoin AAVE/USDT $86.70 $1,060,681 22:57:18 25/05/2026
120 BloFin BloFin AAVE/USDT $86.69 $1,052,598 22:57:16 25/05/2026
121 FameEX FameEX AAVE/USDT $86.69 $1,044,121 22:57:08 25/05/2026
122 OrangeX OrangeX AAVE/USDT $86.71 $999,598 22:57:11 25/05/2026
123 BitTap BitTap AAVE/USDT $86.81 $991,441 23:00:16 25/05/2026
124 Bybit Bybit AAVE/USDT $86.66 $937,322 22:54:12 25/05/2026
125 CrypFine CrypFine AAVE/USDT $86.72 $927,647 22:57:07 25/05/2026
126 BlockFin BlockFin AAVE/USDT $86.69 $922,163 22:54:11 25/05/2026
127 BitradeX BitradeX AAVE/USDT $86.75 $909,668 22:57:17 25/05/2026
128 SuperEx SuperEx AAVE/USDT $87.21 $869,579 22:57:11 25/05/2026
129 BITmarkets BITmarkets AAVE/USDT $86.81 $867,100 23:00:11 25/05/2026
130 BTSE BTSE AAVE/USDT $86.78 $865,517 22:57:08 25/05/2026
131 Phemex Phemex AAVE/USDT $86.77 $847,271 22:57:12 25/05/2026
132 B2Z Exchange B2Z Exchange AAVE/USDT $86.83 $833,713 23:00:08 25/05/2026
133 Echobit Echobit AAVE/USDT $86.76 $818,542 22:57:11 25/05/2026
134 Upbit Upbit AAVE/KRW $85.42 $816,110 22:56:53 25/05/2026
135 Binance Binance AAVE/USDC $86.78 $810,620 22:56:54 25/05/2026
136 B2Z Exchange B2Z Exchange AAVE/USD $86.80 $790,157 23:00:15 25/05/2026
137 BTSE BTSE AAVE/USDT $86.66 $789,300 22:57:15 25/05/2026
138 BitGW Exchange BitGW Exchange AAVE/USDT $86.81 $775,826 23:00:15 25/05/2026
139 Tebbit Tebbit AAVE/USDT $85.68 $765,126 00:00:10 24/05/2026
140 BITmarkets BITmarkets AAVE/USDT $86.76 $762,026 23:00:15 25/05/2026
141 Bitcastle Bitcastle AAVE/USDT $86.81 $750,130 23:00:12 25/05/2026
142 DigiFinex DigiFinex AAVE/USDT $86.82 $731,147 23:00:10 25/05/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $86.99 $711,674 22:45:59 25/05/2026
144 OKX OKX AAVE/USDT $86.71 $701,403 22:56:54 25/05/2026
145 Gems Trade Gems Trade AAVE/USDT $86.81 $701,099 23:00:14 25/05/2026
146 WhiteBIT WhiteBIT AAVE/USDC $86.71 $698,541 22:48:09 25/05/2026
147 Gleec BTC Gleec BTC AAVE/USDT $86.81 $683,774 23:00:11 25/05/2026
148 Mandala Exchange Mandala Exchange AAVE/USDT $86.81 $683,774 23:00:07 25/05/2026
149 FMFW.io FMFW.io AAVE/USDT $86.81 $683,773 23:00:07 25/05/2026
150 HitBTC HitBTC AAVE/USDT $86.72 $683,733 22:57:11 25/05/2026
151 BITmarkets BITmarkets AAVE/USD $86.86 $665,363 23:00:11 25/05/2026
152 B2Z Exchange B2Z Exchange AAVE/USD $86.88 $665,288 23:00:08 25/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $86.81 $648,883 22:59:53 25/05/2026
154 ASTX ASTX AAVE/USDT $86.82 $647,154 23:00:08 25/05/2026
155 Azbit Azbit AAVE/USDT $86.69 $641,922 22:57:07 25/05/2026
156 Tapbit Tapbit AAVE/USDT $86.72 $612,986 22:57:11 25/05/2026
157 WhiteBIT WhiteBIT AAVE/TRY $86.90 $603,477 22:48:09 25/05/2026
158 Bitrue Bitrue AAVE/USDT $86.69 $583,947 22:57:16 25/05/2026
159 Biconomy.com Biconomy.com AAVE/USDT $86.64 $573,161 22:51:11 25/05/2026
160 BitKan BitKan AAVE/USDT $86.78 $568,467 23:00:07 25/05/2026
161 Bitget Bitget AAVE/USDT $86.65 $555,543 22:54:12 25/05/2026
162 BloFin BloFin AAVE/USDT $86.64 $548,058 22:51:08 25/05/2026
163 Venus Venus AAVE/vAAVE $86.70 $527,888 22:57:11 25/05/2026
164 Pionex Pionex AAVE/USDT $86.71 $526,519 22:57:16 25/05/2026
165 CZR Exchange CZR Exchange AAVE/USDT $86.82 $524,223 23:00:09 25/05/2026
166 PrimeXBT PrimeXBT AAVE/USDT $86.78 $509,671 23:00:16 25/05/2026
167 SunX SunX AAVE/USDT $86.80 $471,021 23:03:17 25/05/2026
168 Binance Binance AAVE/USD $86.57 $470,678 22:54:51 25/05/2026
169 EdgeX EdgeX AAVE/USD $86.85 $418,959 23:03:15 25/05/2026
170 LMAX Digital LMAX Digital AAVE/USD $86.74 $415,016 23:00:10 25/05/2026
171 Aivora Exchange Aivora Exchange AAVE/USDT $108.13 $413,436 23:00:10 25/05/2026
172 Bitbase Bitbase AAVE/USDC $86.74 $405,843 22:48:08 25/05/2026
173 Tebbit Tebbit AAVE/USDT $85.62 $403,766 00:00:15 24/05/2026
174 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $86.60 $390,508 23:00:16 25/05/2026
175 Gate Gate AAVE/USDT $86.65 $385,970 22:56:54 25/05/2026
176 Backpack Exchange Backpack Exchange AAVE/USDC $86.66 $384,420 22:57:15 25/05/2026
177 EasiCoin EasiCoin AAVE/USDT $86.82 $368,487 23:00:08 25/05/2026
178 HTX HTX AAVE/USDT $86.67 $367,329 22:57:24 25/05/2026
179 YEX YEX AAVE/USD $86.75 $362,911 23:00:16 25/05/2026
180 Dex-Trade Dex-Trade AAVE/USDT $86.70 $354,212 22:57:07 25/05/2026
181 Pionex Pionex AAVE/USDT $86.75 $353,660 22:57:10 25/05/2026
182 Bithumb Bithumb AAVE/KRW $84.73 $353,536 22:59:53 25/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $86.71 $332,694 22:56:11 25/05/2026
184 BiFinance BiFinance AAVE/USDT $86.76 $313,239 22:57:09 25/05/2026
185 Picol Picol AAVE/USDT $86.80 $311,732 23:00:07 25/05/2026
186 Coinstore Coinstore AAVE/USDT $86.60 $299,592 22:54:11 25/05/2026
187 Koinbay Koinbay AAVE/USDC $86.76 $298,433 22:57:09 25/05/2026
188 idax exchange idax exchange AAVE/USDC $86.84 $294,155 23:00:12 25/05/2026
189 WHXEX WHXEX AAVE/USDC $86.82 $294,032 23:00:08 25/05/2026
190 Bitbaby Bitbaby AAVE/USDT $86.79 $282,028 23:00:07 25/05/2026
191 Zoomex Zoomex AAVE/USDT $86.75 $281,346 22:57:11 25/05/2026
192 BYDFi BYDFi AAVE/USDT $86.66 $272,616 22:54:08 25/05/2026
193 ICRYPEX ICRYPEX AAVE/USDT $86.69 $270,611 23:00:11 25/05/2026
194 SuperEx SuperEx AAVE/BTC $86.39 $270,173 22:57:11 25/05/2026
195 Bibox Bibox AAVE/BTC $251.74 $267,852 15:36:13 21/05/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,122.29 $256,953 22:46:52 25/05/2026
197 Bibox Bibox AAVE/ETH $239.40 $253,000 15:36:13 21/05/2026
198 KCEX KCEX AAVE/USDT $86.75 $252,532 22:57:08 25/05/2026
199 Biconomy.com Biconomy.com AAVE/USDC $86.65 $252,525 22:51:11 25/05/2026
200 BitDelta BitDelta AAVE/USDT $86.81 $252,172 23:00:10 25/05/2026
201 BingX BingX AAVE/USDT $86.75 $252,123 22:57:07 25/05/2026
202 Bitbaby Bitbaby AAVE/USDC $86.75 $245,060 23:00:16 25/05/2026
203 Bitazza Bitazza AAVE/USDT $86.77 $240,036 23:00:12 25/05/2026
204 Lighter Lighter AAVE/USDC $86.79 $235,975 22:57:15 25/05/2026
205 WhiteBIT WhiteBIT AAVE/EUR $86.75 $231,843 22:48:09 25/05/2026
206 CriptoSwaps CriptoSwaps AAVE/BTC $86.65 $225,740 23:00:08 25/05/2026
207 EXMO.ME EXMO.ME AAVE/USDC $86.79 $223,634 23:00:07 25/05/2026
208 EXMO EXMO AAVE/USDC $86.64 $223,325 22:54:08 25/05/2026
209 Bitvavo Bitvavo AAVE/EUR $86.70 $218,479 22:57:12 25/05/2026
210 BigONE BigONE AAVE/USDT $86.73 $214,179 22:57:12 25/05/2026
211 Koinbay Koinbay AAVE/USDT $86.76 $212,920 22:57:09 25/05/2026
212 idax exchange idax exchange AAVE/USDT $86.77 $210,526 23:00:12 25/05/2026
213 WHXEX WHXEX AAVE/USDT $86.77 $210,442 23:00:08 25/05/2026
214 VOOX Exchange VOOX Exchange AAVE/USDT $86.77 $206,898 22:57:07 25/05/2026
215 Cofinex Cofinex AAVE/USD $86.72 $205,548 23:00:15 25/05/2026
216 Bitget Bitget AAVE/USD $86.60 $205,203 22:54:15 25/05/2026
217 LeveX LeveX AAVE/USDT $86.80 $204,272 23:00:15 25/05/2026
218 MEXC MEXC AAVE/USDT $86.70 $198,736 22:54:09 25/05/2026
219 Bitrue Bitrue AAVE/XRP $86.76 $197,088 22:57:08 25/05/2026
220 Blynex Blynex AAVE/USDT $86.75 $192,087 22:54:11 25/05/2026
221 Kraken Kraken AAVE/USD $86.75 $187,760 22:59:54 25/05/2026
222 XXKK XXKK AAVE/USDT $86.75 $184,102 22:57:07 25/05/2026
223 P2B P2B AAVE/USDC $86.71 $177,661 22:57:07 25/05/2026
224 BYDFi BYDFi AAVE/USDT $86.74 $171,419 23:00:16 25/05/2026
225 MGBX MGBX AAVE/USDT $86.76 $171,369 22:57:10 25/05/2026
226 SecondBTC SecondBTC AAVE/USDT $89.57 $171,292 15:27:07 21/05/2026
227 Phemex Phemex AAVE/USDC $86.69 $168,466 22:57:17 25/05/2026
228 Bitunix Bitunix AAVE/USDT $86.75 $165,258 22:57:10 25/05/2026
229 Bitunix Bitunix AAVE/USD $86.66 $162,840 22:57:15 25/05/2026
230 CriptoSwaps CriptoSwaps AAVE/USDT $86.67 $162,018 23:00:08 25/05/2026
231 BitTap BitTap AAVE/USDT $86.85 $157,763 23:00:07 25/05/2026
232 WHXEX WHXEX AAVE/BTC $86.79 $141,674 23:00:08 25/05/2026
233 Paribu Paribu AAVE/TRY $86.88 $136,259 22:57:54 25/05/2026
234 CoinEx CoinEx AAVE/USDT $86.80 $134,978 22:59:53 25/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $86.58 $132,111 22:59:53 25/05/2026
236 ZKE ZKE AAVE/USDT $86.78 $126,270 23:00:12 25/05/2026
237 Binance Binance AAVE/TRY $86.84 $119,946 22:56:54 25/05/2026
238 CoinTR CoinTR AAVE/USDT $86.85 $119,922 22:57:11 25/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $86.55 $117,988 22:22:35 25/05/2026
240 B2Z Exchange B2Z Exchange AAVE/USDC $86.81 $111,737 23:00:08 25/05/2026
241 BITmarkets BITmarkets AAVE/USDC $86.87 $111,647 23:00:11 25/05/2026
242 AEGET AEGET AAVE/USDT $86.72 $102,429 22:57:19 25/05/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9979 $96,472.83 22:59:10 25/05/2026
244 Binance TR Binance TR AAVE/TRY $86.84 $92,178.37 22:57:13 25/05/2026
245 Pionex Pionex AAVE/ETH $86.71 $89,848.02 22:57:16 25/05/2026
246 Bit2Me Bit2Me AAVE/USDC $86.77 $89,153.70 22:57:07 25/05/2026
247 Coinbase Exchange Coinbase Exchange AAVE/EUR $86.65 $87,687.89 22:56:59 25/05/2026
248 CoinTR CoinTR AAVE/TRY $86.71 $84,192.29 22:57:11 25/05/2026
249 XT.COM XT.COM AAVE/USDC $86.77 $81,062.33 22:57:12 25/05/2026
250 EXMO.ME EXMO.ME AAVE/USDT $86.75 $80,872.28 23:00:07 25/05/2026
251 EXMO EXMO AAVE/USDT $86.55 $80,689.53 22:54:08 25/05/2026
252 MEXC MEXC AAVE/USDC $86.65 $80,176.73 22:57:15 25/05/2026
253 Coincall Coincall AAVE/USD $86.75 $79,742.90 23:00:16 25/05/2026
254 MEXC MEXC AAVE/USD1 $86.69 $74,820.17 22:57:15 25/05/2026
255 EasiCoin EasiCoin AAVE/USDC $86.85 $64,810.67 23:00:08 25/05/2026
256 Aster Aster AAVE/USDT $86.83 $59,910.63 22:54:15 25/05/2026
257 Tothemoon Tothemoon AAVE/USDT $86.81 $57,747.46 23:00:12 25/05/2026
258 4E 4E AAVE/USDT $86.70 $57,294.28 22:57:15 25/05/2026
259 XBO.com XBO.com AAVE/USD $86.56 $55,838.46 22:54:08 25/05/2026
260 Cofinex Cofinex AAVE/USDT $86.78 $55,002.48 23:00:07 25/05/2026
261 MEXC MEXC AAVE/USD1 $86.58 $54,993.27 22:54:09 25/05/2026
262 XBO.com XBO.com AAVE/EUR $86.78 $54,669.46 22:54:08 25/05/2026
263 Kraken Kraken AAVE/EUR $86.77 $52,620.81 22:59:23 25/05/2026
264 Bit2Me Bit2Me AAVE/EUR $86.78 $51,126.46 22:57:07 25/05/2026
265 Coins.ph Coins.ph AAVE/PHP $87.13 $48,565.34 23:00:07 25/05/2026
266 PointPay PointPay AAVE/USDT $86.73 $46,598.91 22:48:08 25/05/2026
267 Niza.io Niza.io AAVE/USD $86.70 $46,237.38 22:57:11 25/05/2026
268 Coins.ph Coins.ph AAVE/USDT $86.78 $44,205.38 23:00:07 25/05/2026
269 Bitrue Bitrue AAVE/USDC $86.76 $42,302.99 22:57:08 25/05/2026
270 WHXEX WHXEX AAVE/ETH $86.86 $42,261.15 23:00:08 25/05/2026
271 BlueBit BlueBit AAVE/USDT $86.66 $42,046.80 23:00:08 25/05/2026
272 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $86.81 $40,130.48 22:59:53 25/05/2026
273 Bullish Bullish AAVE/USDC $86.83 $38,640.34 23:00:10 25/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $37,963.65 22:23:35 25/05/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,131.31 $36,361.72 22:22:35 25/05/2026
276 Binance Binance AAVE/BTC $86.65 $36,108.63 22:56:54 25/05/2026
277 CoinCola CoinCola AAVE/USDT $86.82 $34,829.99 23:00:10 25/05/2026
278 Koinpark Koinpark AAVE/USDT $86.78 $32,941.16 23:00:07 25/05/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $667.10 $31,821.60 22:54:15 25/05/2026
280 WOO X Pro WOO X Pro AAVE/USD $86.74 $31,121.43 23:00:16 25/05/2026
281 Pacifica Pacifica AAVE/USD $86.86 $29,854.06 23:03:15 25/05/2026
282 Binance Binance AAVE/ETH $86.85 $29,612.45 22:56:54 25/05/2026
283 HTX HTX AAVE/USDT $86.82 $27,400.48 22:59:54 25/05/2026
284 Gemini Gemini AAVE/USD $86.82 $26,387.86 22:59:53 25/05/2026
285 MEXC MEXC AAVE/USDC $86.64 $24,936.67 22:54:09 25/05/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,121.00 $24,832.30 22:56:38 25/05/2026
287 Binance TH Binance TH AAVE/USDT $86.76 $24,121.28 22:57:12 25/05/2026
288 XT.COM XT.COM AAVE/ETH $86.83 $23,681.92 22:57:12 25/05/2026
289 XBO.com XBO.com AAVE/USDT $86.59 $23,533.24 22:54:08 25/05/2026
290 LeveX LeveX AAVE/USDT $86.79 $22,380.00 23:00:07 25/05/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $86.54 $20,966.11 22:23:23 25/05/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.78 $20,057.30 21:46:23 25/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $86.93 $19,970.95 22:11:23 25/05/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.36 $19,611.85 22:35:27 25/05/2026
295 BitexLive BitexLive AAVE/USDT $86.79 $19,481.68 23:00:10 25/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $86.12 $17,083.70 17:49:11 25/05/2026
297 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $86.64 $15,224.78 22:57:08 25/05/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $666.74 $15,222.14 22:58:11 25/05/2026
299 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,127.45 $14,794.51 22:51:48 25/05/2026
300 WOO X WOO X AAVE/USDT $86.71 $14,698.30 22:57:15 25/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:10 25/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,131,422 với tỷ giá $86.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá