Aave AAVE
Xếp hạng #43
04:29:00 08/08/2026
Giá Aave (AAVE)
$89.93 0.65%
0.001385 BTC
2,347,240 VND
Thấp: $88.79
Cao: $90.95
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.15 | $468,345,924 | 03:57:12 08/08/2026 |
| 2 |  SunX |
AAVE/USDT | $90.20 | $242,240,833 | 04:03:12 08/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $90.14 | $197,778,350 | 03:57:18 08/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.15 | $149,690,273 | 03:57:17 08/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $90.13 | $83,778,978 | 04:03:15 08/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $90.13 | $82,827,191 | 04:03:16 08/08/2026 |
| 7 |  KTX |
AAVE/USDT | $90.07 | $71,896,970 | 04:03:15 08/08/2026 |
| 8 |  Binance |
AAVE/USDT | $90.08 | $58,566,429 | 03:54:17 08/08/2026 |
| 9 |  BingX |
AAVE/USDT | $90.12 | $49,071,881 | 03:57:17 08/08/2026 |
| 10 |  OrangeX |
AAVE/USDT | $90.04 | $45,299,891 | 03:51:15 08/08/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $90.17 | $36,085,155 | 04:03:12 08/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $90.15 | $34,632,204 | 03:57:19 08/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $90.13 | $29,292,757 | 04:03:17 08/08/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $90.07 | $27,876,600 | 04:00:15 08/08/2026 |
| 15 |  MEXC |
AAVE/USDT | $90.12 | $26,449,641 | 03:57:16 08/08/2026 |
| 16 |  BVOX |
AAVE/USDT | $90.11 | $25,151,568 | 03:57:15 08/08/2026 |
| 17 | BVOX |
AAVE/USDT | $90.15 | $22,781,669 | 03:57:10 08/08/2026 |
| 18 |  CoinW |
AAVE/USDT | $90.11 | $22,419,896 | 03:57:19 08/08/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $90.14 | $22,094,618 | 03:57:15 08/08/2026 |
| 20 |  Hibt |
AAVE/USDT | $90.14 | $22,033,150 | 03:54:17 08/08/2026 |
| 21 |  CoinP |
AAVE/USDT | $90.18 | $21,984,650 | 04:03:14 08/08/2026 |
| 22 |  Tapbit |
AAVE/USDT | $90.17 | $20,070,320 | 03:57:15 08/08/2026 |
| 23 |  Bybit |
AAVE/USDT | $90.06 | $19,831,324 | 03:54:16 08/08/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $90.13 | $19,486,213 | 04:03:17 08/08/2026 |
| 25 |  idax exchange |
AAVE/USDT | $90.12 | $19,015,414 | 04:03:17 08/08/2026 |
| 26 |  Blockfinex |
AAVE/USDT | $90.12 | $19,015,379 | 04:03:15 08/08/2026 |
| 27 |  WHXEX |
AAVE/USDT | $90.12 | $19,015,199 | 04:03:17 08/08/2026 |
| 28 |  Koinbay |
AAVE/USDT | $90.05 | $18,954,960 | 04:00:18 08/08/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $90.09 | $18,293,125 | 03:57:15 08/08/2026 |
| 30 |  Batonex |
AAVE/USDT | $90.09 | $18,028,178 | 04:00:16 08/08/2026 |
| 31 |  BiKing |
AAVE/USDT | $90.12 | $18,008,244 | 04:03:16 08/08/2026 |
| 32 |  KuCoin |
AAVE/USDT | $90.11 | $17,679,111 | 03:56:23 08/08/2026 |
| 33 |  BlockFin |
AAVE/USDT | $90.12 | $15,886,689 | 04:03:15 08/08/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $89.97 | $15,372,595 | 03:57:15 08/08/2026 |
| 35 |  Websea |
AAVE/USDT | $90.02 | $14,028,523 | 03:57:17 08/08/2026 |
| 36 |  AstralX |
AAVE/USDT | $90.06 | $13,455,175 | 04:00:15 08/08/2026 |
| 37 |  Ourbit |
AAVE/USDT | $90.10 | $13,381,680 | 03:57:16 08/08/2026 |
| 38 |  BitMart |
AAVE/USDT | $90.15 | $13,065,306 | 04:03:15 08/08/2026 |
| 39 |  BitradeX |
AAVE/USDT | $90.14 | $12,725,991 | 03:54:15 08/08/2026 |
| 40 |  KCEX |
AAVE/USDT | $90.11 | $12,149,830 | 03:57:15 08/08/2026 |
| 41 |  Toobit |
AAVE/USDT | $90.14 | $11,978,428 | 03:57:17 08/08/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $90.14 | $11,738,234 | 04:03:16 08/08/2026 |
| 43 |  WEEX |
AAVE/USDT | $90.14 | $11,276,093 | 03:57:17 08/08/2026 |
| 44 | CoinChief |
AAVE/USDT | $90.16 | $10,866,459 | 03:57:12 08/08/2026 |
| 45 |  Bitbase |
AAVE/USDT | $90.08 | $9,979,362 | 03:54:17 08/08/2026 |
| 46 | Bybit |
AAVE/USDT | $90.14 | $9,862,624 | 03:54:13 08/08/2026 |
| 47 |  Zoomex |
AAVE/USDT | $90.05 | $9,713,285 | 03:54:15 08/08/2026 |
| 48 |  XT.COM |
AAVE/USDT | $90.11 | $9,434,342 | 03:57:40 08/08/2026 |
| 49 | WhiteBIT |
AAVE/USDT | $90.14 | $9,179,812 | 03:57:08 08/08/2026 |
| 50 |  Echobit |
AAVE/USDT | $90.09 | $8,993,022 | 03:57:16 08/08/2026 |
| 51 |  MGBX |
AAVE/USDT | $90.14 | $8,941,386 | 03:57:16 08/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $90.18 | $8,593,595 | 03:57:18 08/08/2026 |
| 53 | Binance |
AAVE/USDT | $90.13 | $8,208,068 | 03:56:54 08/08/2026 |
| 54 |  LBank |
AAVE/USDT | $90.13 | $7,861,952 | 03:57:16 08/08/2026 |
| 55 |  AlphaX |
AAVE/USDT | $90.05 | $7,637,978 | 04:00:17 08/08/2026 |
| 56 |  Cofinex |
AAVE/USDT | $90.08 | $7,360,685 | 04:03:15 08/08/2026 |
| 57 |  Bitget |
AAVE/USDT | $90.01 | $7,354,392 | 03:54:16 08/08/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $90.12 | $7,198,387 | 04:03:17 08/08/2026 |
| 59 |  YEX |
AAVE/USDT | $90.12 | $7,135,510 | 04:03:16 08/08/2026 |
| 60 | BiKing |
AAVE/USDT | $90.19 | $7,057,555 | 04:03:11 08/08/2026 |
| 61 | BingX |
AAVE/USDC | $90.16 | $6,529,217 | 03:57:17 08/08/2026 |
| 62 | Batonex |
AAVE/USDT | $90.14 | $6,422,160 | 04:00:07 08/08/2026 |
| 63 |  Hotcoin |
AAVE/USDT | $90.12 | $6,286,749 | 03:57:18 08/08/2026 |
| 64 |  CoinMy |
AAVE/USDT | $90.12 | $6,122,776 | 04:03:15 08/08/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $90.07 | $6,021,137 | 04:00:16 08/08/2026 |
| 66 |  Bitunix |
AAVE/USDT | $90.10 | $5,819,484 | 03:57:16 08/08/2026 |
| 67 |  Poloniex |
AAVE/USDT | $90.01 | $5,456,725 | 03:59:23 08/08/2026 |
| 68 | CoinP |
AAVE/USDT | $90.07 | $5,433,442 | 03:57:15 08/08/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $90.13 | $5,391,472 | 04:00:11 08/08/2026 |
| 70 |  Hyperliquid |
AAVE/USDC | $90.16 | $5,296,293 | 03:57:26 08/08/2026 |
| 71 | FameEX |
AAVE/USDT | $90.08 | $5,183,120 | 03:57:12 08/08/2026 |
| 72 |  Gate |
AAVE/USDT | $90.05 | $5,115,999 | 03:54:19 08/08/2026 |
| 73 | Binance |
AAVE/USDC | $90.02 | $4,507,582 | 03:54:17 08/08/2026 |
| 74 | CoinW |
AAVE/USDT | $90.10 | $4,339,008 | 03:48:11 08/08/2026 |
| 75 |  UZX |
AAVE/USDT | $90.15 | $4,287,674 | 03:57:08 08/08/2026 |
| 76 |  BTCC |
AAVE/USDT | $90.14 | $4,106,785 | 03:57:10 08/08/2026 |
| 77 | KuCoin |
AAVE/USDT | $90.10 | $4,097,696 | 03:57:19 08/08/2026 |
| 78 |  4E |
AAVE/USDT | $90.12 | $4,062,686 | 04:00:12 08/08/2026 |
| 79 | Ourbit |
AAVE/USDT | $90.11 | $3,767,457 | 03:57:10 08/08/2026 |
| 80 |  Grvt |
AAVE/USDT | $90.43 | $3,744,161 | 03:27:19 08/08/2026 |
| 81 |  Pionex |
AAVE/ETH | $90.08 | $3,716,357 | 03:57:16 08/08/2026 |
| 82 | Hotcoin |
AAVE/USDT | $90.10 | $3,675,964 | 03:51:19 08/08/2026 |
| 83 |  P2B |
AAVE/USDT | $90.11 | $3,549,425 | 03:54:07 08/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $90.12 | $3,302,057 | 04:03:16 08/08/2026 |
| 85 |  BitDelta |
AAVE/USDT | $90.13 | $3,279,682 | 04:00:10 08/08/2026 |
| 86 | Websea |
AAVE/USDT | $90.15 | $3,181,695 | 03:57:11 08/08/2026 |
| 87 | AstralX |
AAVE/USDT | $90.15 | $3,048,104 | 04:00:11 08/08/2026 |
| 88 | Zoomex |
AAVE/USDT | $90.12 | $2,959,214 | 03:54:07 08/08/2026 |
| 89 | Hibt |
AAVE/USDT | $90.12 | $2,760,278 | 03:54:08 08/08/2026 |
| 90 |  YUBIT |
AAVE/USDT | $90.12 | $2,759,386 | 03:57:16 08/08/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $90.13 | $2,566,998 | 04:03:16 08/08/2026 |
| 92 |  Phemex |
AAVE/USDT | $90.11 | $2,559,656 | 03:57:17 08/08/2026 |
| 93 | Echobit |
AAVE/USDT | $90.15 | $2,424,813 | 03:57:10 08/08/2026 |
| 94 | Toobit |
AAVE/USDT | $90.15 | $2,423,690 | 03:57:10 08/08/2026 |
| 95 | Gate |
AAVE/USDT | $90.12 | $2,382,574 | 03:56:54 08/08/2026 |
| 96 | YUBIT |
AAVE/USDT | $90.14 | $2,347,513 | 03:57:09 08/08/2026 |
| 97 |  BitGW Exchange |
AAVE/USDT | $90.20 | $2,321,436 | 04:03:08 08/08/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $90.12 | $2,318,981 | 03:56:29 08/08/2026 |
| 99 |  OKX |
AAVE/USDT | $90.14 | $2,276,641 | 03:56:53 08/08/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $90.20 | $2,215,410 | 04:03:12 08/08/2026 |
| 101 | OrangeX |
AAVE/USDT | $90.12 | $2,192,666 | 03:51:08 08/08/2026 |
| 102 |  EVEDEX |
AAVE/USD | $90.12 | $2,023,093 | 04:06:15 08/08/2026 |
| 103 |  OneEx |
AAVE/USDT | $90.17 | $1,873,888 | 04:03:09 08/08/2026 |
| 104 |  HitBTC |
AAVE/USDT | $90.12 | $1,828,605 | 03:54:09 08/08/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $90.12 | $1,828,603 | 03:54:10 08/08/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $90.14 | $1,828,553 | 04:03:08 08/08/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $90.21 | $1,828,332 | 04:00:11 08/08/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $90.11 | $1,706,085 | 04:03:19 08/08/2026 |
| 109 |  BitTap |
AAVE/USDT | $90.09 | $1,642,824 | 04:03:16 08/08/2026 |
| 110 | XT.COM |
AAVE/USDT | $90.15 | $1,631,702 | 03:57:11 08/08/2026 |
| 111 | CoinMy |
AAVE/USDT | $90.17 | $1,578,879 | 04:03:12 08/08/2026 |
| 112 | BitradeX |
AAVE/USDT | $90.15 | $1,473,320 | 03:57:14 08/08/2026 |
| 113 | LBank |
AAVE/USDT | $90.13 | $1,472,900 | 03:57:10 08/08/2026 |
| 114 |  GroveX |
AAVE/USDT | $90.21 | $1,433,377 | 04:03:08 08/08/2026 |
| 115 |  Extended |
AAVE/USD | $90.16 | $1,424,653 | 04:06:16 08/08/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $90.09 | $1,409,971 | 04:00:17 08/08/2026 |
| 117 |  Upbit |
AAVE/KRW | $90.26 | $1,400,799 | 03:56:53 08/08/2026 |
| 118 |  Bitrue |
AAVE/USDT | $90.09 | $1,369,325 | 03:57:16 08/08/2026 |
| 119 | YEX |
AAVE/USDT | $90.17 | $1,300,340 | 04:03:12 08/08/2026 |
| 120 |  BloFin |
AAVE/USDT | $90.10 | $1,287,480 | 03:57:17 08/08/2026 |
| 121 | Pionex |
AAVE/USDT | $90.14 | $1,280,510 | 03:57:16 08/08/2026 |
| 122 | BitMart |
AAVE/USDT | $90.18 | $1,277,479 | 04:03:08 08/08/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $90.15 | $1,250,220 | 03:57:11 08/08/2026 |
| 124 | CrypFine |
AAVE/USDT | $90.14 | $1,213,331 | 03:57:16 08/08/2026 |
| 125 |  AllinX |
AAVE/USDT | $90.15 | $1,163,265 | 04:03:09 08/08/2026 |
| 126 | DigiFinex |
AAVE/USDT | $90.12 | $1,126,933 | 04:00:07 08/08/2026 |
| 127 | Binance |
AAVE/USDC | $90.10 | $1,055,617 | 03:56:42 08/08/2026 |
| 128 | WOO X Pro |
AAVE/USDT | $90.18 | $1,021,271 | 04:03:09 08/08/2026 |
| 129 | Bitcastle |
AAVE/USDT | $90.17 | $990,346 | 04:03:10 08/08/2026 |
| 130 |  BTSE |
AAVE/USDT | $90.19 | $983,389 | 03:57:08 08/08/2026 |
| 131 |  B2Z Exchange |
AAVE/USDT | $90.21 | $943,319 | 04:03:09 08/08/2026 |
| 132 |  BITmarkets |
AAVE/USDT | $90.14 | $942,392 | 04:00:12 08/08/2026 |
| 133 |  SuperEx |
AAVE/USDT | $90.65 | $937,100 | 03:57:09 08/08/2026 |
| 134 | BITmarkets |
AAVE/USD | $90.18 | $929,811 | 04:00:12 08/08/2026 |
| 135 | WEEX |
AAVE/USDC | $90.13 | $896,729 | 03:57:11 08/08/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $90.19 | $892,608 | 04:03:09 08/08/2026 |
| 137 |  EdgeX |
AAVE/USDC | $90.10 | $832,529 | 04:06:16 08/08/2026 |
| 138 | WhiteBIT |
AAVE/TRY | $90.15 | $824,571 | 03:57:08 08/08/2026 |
| 139 | ASTX |
AAVE/USDT | $90.18 | $819,177 | 04:03:09 08/08/2026 |
| 140 |  Orderly |
AAVE/USDC | $90.28 | $806,121 | 04:06:16 08/08/2026 |
| 141 |  MemeMax |
AAVE/USDC | $90.10 | $806,121 | 04:06:16 08/08/2026 |
| 142 | BlockFin |
AAVE/USDT | $90.18 | $803,248 | 04:03:11 08/08/2026 |
| 143 | Tapbit |
AAVE/USDT | $90.04 | $753,142 | 03:57:08 08/08/2026 |
| 144 | WhiteBIT |
AAVE/WBT | $90.19 | $726,528 | 03:57:08 08/08/2026 |
| 145 | Binance |
AAVE/USD | $90.00 | $709,885 | 03:54:50 08/08/2026 |
| 146 |  COINSPACE |
AAVE/USDT | $90.12 | $651,223 | 04:03:11 08/08/2026 |
| 147 | XT.COM |
AAVE/USD | $90.02 | $649,295 | 03:57:40 08/08/2026 |
| 148 | Phemex |
AAVE/USDT | $90.12 | $632,883 | 03:57:12 08/08/2026 |
| 149 | Bitbase |
AAVE/USDT | $90.13 | $611,612 | 03:54:09 08/08/2026 |
| 150 |  Crypto.com Exchange |
AAVE/USDT | $90.12 | $598,839 | 03:57:10 08/08/2026 |
| 151 | Bitget |
AAVE/USDT | $90.13 | $592,743 | 03:54:57 08/08/2026 |
| 152 | BingX |
AAVE/USDT | $89.84 | $590,219 | 03:57:08 08/08/2026 |
| 153 | BTSE |
AAVE/USDT | $90.14 | $577,301 | 03:57:15 08/08/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $90.19 | $561,860 | 04:03:15 08/08/2026 |
| 155 | BITmarkets |
AAVE/USDT | $90.08 | $560,272 | 04:00:15 08/08/2026 |
| 156 | YEX |
AAVE/USD | $90.08 | $559,399 | 04:03:16 08/08/2026 |
| 157 |  Coinbase Derivatives Exchange |
AAVE/USD | $90.15 | $552,927 | 04:06:50 08/08/2026 |
| 158 |  Coinbase International Exchange |
AAVE/USDC | $90.19 | $545,814 | 04:03:16 08/08/2026 |
| 159 |  Venus |
AAVE/vAAVE | $90.14 | $534,079 | 04:00:07 08/08/2026 |
| 160 |  BitKan |
AAVE/USDT | $90.10 | $527,131 | 04:03:09 08/08/2026 |
| 161 | WhiteBIT |
AAVE/USDC | $90.09 | $526,481 | 03:57:08 08/08/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $90.17 | $525,799 | 04:03:13 08/08/2026 |
| 163 | KCEX |
AAVE/USDT | $90.10 | $511,061 | 03:57:12 08/08/2026 |
| 164 |  PointPay |
AAVE/USDT | $90.13 | $494,383 | 03:57:10 08/08/2026 |
| 165 |  SunX |
AAVE/USDT | $99.32 | $491,766 | 04:06:16 08/08/2026 |
| 166 |  Aster |
AAVE/USDT | $90.02 | $488,853 | 03:54:15 08/08/2026 |
| 167 | BloFin |
AAVE/USDT | $90.10 | $486,752 | 04:00:11 08/08/2026 |
| 168 |  CoinEx |
AAVE/USDT | $90.15 | $472,986 | 03:57:15 08/08/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $90.20 | $471,890 | 03:57:09 08/08/2026 |
| 170 | Pionex |
AAVE/USDT | $90.15 | $464,890 | 03:57:10 08/08/2026 |
| 171 |  HTX |
AAVE/USDT | $90.01 | $462,606 | 03:54:18 08/08/2026 |
| 172 | Bitbase |
AAVE/USDC | $90.05 | $456,954 | 03:54:17 08/08/2026 |
| 173 |  Azbit |
AAVE/USDT | $90.13 | $451,162 | 03:54:11 08/08/2026 |
| 174 |  Kraken |
AAVE/USD | $90.16 | $446,942 | 03:59:24 08/08/2026 |
| 175 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 176 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,534 | 04:03:10 08/08/2026 |
| 177 |  Picol |
AAVE/USDT | $90.17 | $409,947 | 04:03:11 08/08/2026 |
| 178 |  Coinstore |
AAVE/USDT | $90.10 | $401,614 | 03:57:08 08/08/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $90.12 | $395,268 | 03:59:23 08/08/2026 |
| 180 |  Lighter |
AAVE/USDC | $90.07 | $392,656 | 04:00:15 08/08/2026 |
| 181 | WEEX |
AAVE/USDT | $90.15 | $390,335 | 03:57:11 08/08/2026 |
| 182 |  Binibit |
AAVE/USDT | $90.10 | $389,526 | 04:03:09 08/08/2026 |
| 183 | KTX |
AAVE/USDT | $90.18 | $369,736 | 04:03:09 08/08/2026 |
| 184 | Bitbaby |
AAVE/USDT | $90.21 | $359,938 | 04:03:09 08/08/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $90.13 | $358,157 | 04:03:10 08/08/2026 |
| 186 | Koinbay |
AAVE/USDC | $90.11 | $347,234 | 03:54:14 08/08/2026 |
| 187 | idax exchange |
AAVE/USDC | $90.16 | $346,648 | 04:03:10 08/08/2026 |
| 188 | WHXEX |
AAVE/USDC | $90.16 | $346,587 | 04:03:09 08/08/2026 |
| 189 | CriptoSwaps |
AAVE/USDT | $90.12 | $342,780 | 04:03:10 08/08/2026 |
| 190 |  BYDFi |
AAVE/USDT | $90.14 | $342,559 | 03:57:08 08/08/2026 |
| 191 | SuperEx |
AAVE/BTC | $90.24 | $332,951 | 03:57:09 08/08/2026 |
| 192 | Bitbaby |
AAVE/USDC | $90.04 | $323,553 | 04:03:16 08/08/2026 |
| 193 | Biconomy.com |
AAVE/USDC | $90.14 | $321,608 | 03:57:11 08/08/2026 |
| 194 | Phemex |
AAVE/USDC | $90.03 | $320,572 | 03:57:17 08/08/2026 |
| 195 | EasiCoin |
AAVE/USDT | $90.17 | $313,738 | 04:03:12 08/08/2026 |
| 196 |  Variational |
AAVE/USDC | $90.09 | $301,792 | 04:06:17 08/08/2026 |
| 197 |  BigONE |
AAVE/USDT | $90.03 | $292,723 | 03:54:07 08/08/2026 |
| 198 |  LeveX |
AAVE/USDT | $90.12 | $288,471 | 04:03:15 08/08/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $90.20 | $286,497 | 04:00:10 08/08/2026 |
| 200 |  Backpack Exchange |
AAVE/USDC | $90.10 | $273,035 | 03:57:15 08/08/2026 |
| 201 | MEXC |
AAVE/USDT | $90.11 | $268,274 | 03:54:07 08/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.58 | $265,903 | 03:01:47 08/08/2026 |
| 203 |  ApeX Omni |
AAVE/USDT | $90.10 | $262,398 | 04:06:16 08/08/2026 |
| 204 |  XXKK |
AAVE/USDT | $90.41 | $260,782 | 04:03:08 08/08/2026 |
| 205 | BYDFi |
AAVE/USDT | $90.07 | $258,434 | 04:00:16 08/08/2026 |
| 206 |  Blynex |
AAVE/USDT | $90.25 | $257,927 | 04:03:11 08/08/2026 |
| 207 | Bitbase |
AAVE/USDC | $90.13 | $252,306 | 03:54:09 08/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.42 | $251,683 | 03:02:11 08/08/2026 |
| 209 | x.me Exchange |
AAVE/USDT | $90.13 | $240,626 | 04:00:11 08/08/2026 |
| 210 | Bitunix |
AAVE/USDC | $90.02 | $238,972 | 03:57:16 08/08/2026 |
| 211 | Bitrue |
AAVE/XRP | $90.15 | $238,013 | 03:57:12 08/08/2026 |
| 212 |  TxFlow |
AAVE/USDC | $90.06 | $236,820 | 03:57:31 08/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.21 | $236,523 | 03:58:11 08/08/2026 |
| 214 | Bitunix |
AAVE/USDT | $90.15 | $235,361 | 03:57:09 08/08/2026 |
| 215 |  Bitazza |
AAVE/USDT | $90.14 | $234,676 | 04:03:12 08/08/2026 |
| 216 | P2B |
AAVE/USDC | $90.12 | $227,672 | 03:54:07 08/08/2026 |
| 217 | Binance |
AAVE/TRY | $90.04 | $227,250 | 03:56:42 08/08/2026 |
| 218 |  AEGET |
AAVE/USDT | $90.13 | $217,106 | 04:03:15 08/08/2026 |
| 219 | Koinbay |
AAVE/USDT | $90.12 | $214,656 | 03:54:14 08/08/2026 |
| 220 | Blockfinex |
AAVE/USDT | $90.17 | $214,471 | 04:03:10 08/08/2026 |
| 221 | WHXEX |
AAVE/USDT | $90.17 | $214,420 | 04:03:09 08/08/2026 |
| 222 | idax exchange |
AAVE/USDT | $90.14 | $214,402 | 03:57:11 08/08/2026 |
| 223 |  ZKE |
AAVE/USDC | $90.16 | $207,989 | 04:03:10 08/08/2026 |
| 224 | WHXEX |
AAVE/BTC | $90.12 | $197,945 | 04:03:09 08/08/2026 |
| 225 | Bitunix |
AAVE/USD | $90.02 | $194,178 | 03:57:16 08/08/2026 |
| 226 | MGBX |
AAVE/USDT | $90.15 | $190,031 | 03:57:09 08/08/2026 |
| 227 |  PrimeXBT |
AAVE/USDT | $90.14 | $177,423 | 04:03:16 08/08/2026 |
| 228 | BitTap |
AAVE/USDT | $90.20 | $164,781 | 04:03:12 08/08/2026 |
| 229 |  ADEN |
AAVE/USDT | $90.06 | $159,577 | 04:06:56 08/08/2026 |
| 230 |  Bithumb |
AAVE/KRW | $90.49 | $157,269 | 03:59:53 08/08/2026 |
| 231 | Kraken |
AAVE/EUR | $90.23 | $147,736 | 03:59:54 08/08/2026 |
| 232 |  Bit2Me |
AAVE/EUR | $90.24 | $145,004 | 04:00:08 08/08/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $90.14 | $142,475 | 03:57:08 08/08/2026 |
| 234 |  Binance TR |
AAVE/TRY | $90.05 | $138,370 | 03:57:11 08/08/2026 |
| 235 | Binance |
AAVE/BTC | $90.05 | $135,058 | 03:56:42 08/08/2026 |
| 236 |  CoinTR |
AAVE/USDT | $90.06 | $134,630 | 03:57:09 08/08/2026 |
| 237 |  BiFinance |
AAVE/USDT | $90.14 | $130,291 | 03:57:10 08/08/2026 |
| 238 | ZKE |
AAVE/USDT | $90.17 | $128,674 | 04:03:10 08/08/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $90.06 | $127,358 | 03:59:53 08/08/2026 |
| 240 |  Pacifica |
AAVE/USD | $90.13 | $121,568 | 04:06:15 08/08/2026 |
| 241 |  Coincall |
AAVE/USD | $90.16 | $121,050 | 04:06:16 08/08/2026 |
| 242 |  SecondBTC |
AAVE/USDT | $90.09 | $117,835 | 04:00:11 08/08/2026 |
| 243 | Coinbase Exchange |
AAVE/EUR | $90.36 | $115,690 | 03:56:29 08/08/2026 |
| 244 | MEXC |
AAVE/USDC | $90.05 | $113,462 | 03:57:16 08/08/2026 |
| 245 |  Niza.io |
AAVE/USD | $90.17 | $111,670 | 04:03:10 08/08/2026 |
| 246 | MEXC |
AAVE/USD1 | $90.09 | $110,581 | 03:57:16 08/08/2026 |
| 247 | BITmarkets |
AAVE/USDC | $90.17 | $108,161 | 04:00:12 08/08/2026 |
| 248 | XT.COM |
AAVE/USDC | $90.13 | $105,421 | 03:57:11 08/08/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $90.16 | $103,919 | 04:03:09 08/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,913.08 | $101,052 | 03:01:59 08/08/2026 |
| 251 | CoinTR |
AAVE/TRY | $90.07 | $91,814.47 | 03:57:09 08/08/2026 |
| 252 | EasiCoin |
AAVE/USDC | $90.17 | $88,888.06 | 04:03:12 08/08/2026 |
| 253 | BtcTurk | Kripto |
AAVE/USDT | $90.40 | $88,044.18 | 03:59:53 08/08/2026 |
| 254 | WHXEX |
AAVE/ETH | $90.11 | $80,532.68 | 04:03:09 08/08/2026 |
| 255 | Cofinex |
AAVE/USDC | $90.06 | $76,831.50 | 04:03:15 08/08/2026 |
| 256 |  Coins.ph |
AAVE/PHP | $90.42 | $76,688.48 | 04:00:10 08/08/2026 |
| 257 | Crypto.com Exchange |
AAVE/USD | $90.15 | $73,522.61 | 03:57:10 08/08/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $71,183.15 | 03:37:01 08/08/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $90.12 | $68,440.24 | 04:00:15 08/08/2026 |
| 260 | 4E |
AAVE/USDT | $90.14 | $65,830.47 | 04:03:17 08/08/2026 |
| 261 |  XBO.com |
AAVE/USDT | $90.22 | $64,800.12 | 04:03:07 08/08/2026 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $64,075.44 | 03:34:12 08/08/2026 |
| 263 | OKX |
AAVE/EUR | $90.03 | $56,926.72 | 03:56:23 08/08/2026 |
| 264 | MEXC |
AAVE/USD1 | $90.06 | $55,605.91 | 03:54:07 08/08/2026 |
| 265 | Cofinex |
AAVE/USDT | $90.19 | $55,263.17 | 04:03:10 08/08/2026 |
| 266 | BYDFi |
AAVE/USDC | $90.01 | $50,815.54 | 04:00:16 08/08/2026 |
| 267 | Bitrue |
AAVE/USDC | $90.15 | $48,220.22 | 03:57:12 08/08/2026 |
| 268 | Coins.ph |
AAVE/USDT | $90.07 | $44,998.11 | 04:00:10 08/08/2026 |
| 269 |  Bitfinex |
AAVE/USDT | $90.41 | $44,710.04 | 03:59:26 08/08/2026 |
| 270 | Bitfinex |
AAVE/USD | $90.22 | $43,793.64 | 03:59:53 08/08/2026 |
| 271 |  CoinCola |
AAVE/USDT | $90.18 | $43,251.52 | 04:03:11 08/08/2026 |
| 272 |  BlueBit |
AAVE/USDT | $90.08 | $43,182.54 | 04:03:09 08/08/2026 |
| 273 |  CRMClick |
AAVE/USDT | $90.37 | $42,219.84 | 03:57:11 08/08/2026 |
| 274 | HTX |
AAVE/USDT | $90.37 | $42,219.47 | 03:59:54 08/08/2026 |
| 275 |  Koinpark |
AAVE/USDT | $90.12 | $41,120.58 | 04:00:08 08/08/2026 |
| 276 | XBO.com |
AAVE/USD | $90.23 | $40,482.77 | 04:03:07 08/08/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,907.75 | $39,069.47 | 03:02:13 08/08/2026 |
| 278 | XBO.com |
AAVE/EUR | $90.31 | $37,274.00 | 04:03:07 08/08/2026 |
| 279 | Niza.io |
AAVE/EUR | $90.19 | $36,879.12 | 04:03:10 08/08/2026 |
| 280 | OKX |
AAVE/USDC | $89.99 | $34,944.98 | 03:56:23 08/08/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/AAVE | $593.06 | $34,917.69 | 03:44:11 08/08/2026 |
| 282 | HitBTC |
AAVE/USDT | $90.13 | $34,260.63 | 03:54:16 08/08/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $90.13 | $34,258.31 | 04:00:18 08/08/2026 |
| 284 | Gleec BTC |
AAVE/USDT | $90.13 | $34,258.24 | 04:03:15 08/08/2026 |
| 285 |  Kanga Exchange |
AAVE/PLN | $90.51 | $33,058.65 | 03:57:07 08/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08520 | $32,603.26 | 01:44:35 08/08/2026 |
| 287 | Kanga Exchange |
AAVE/USDC | $90.10 | $31,945.77 | 03:57:07 08/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $592.12 | $31,143.62 | 03:49:08 08/08/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $30,849.25 | 03:34:10 08/08/2026 |
| 290 | Binance |
AAVE/ETH | $90.28 | $30,777.04 | 03:56:54 08/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.98 | $30,551.32 | 03:34:11 08/08/2026 |
| 292 | BITmarkets |
AAVE/IDR | $90.09 | $29,345.15 | 04:00:12 08/08/2026 |
| 293 | CoinEx |
AAVE/USDT | $90.11 | $27,599.94 | 03:59:23 08/08/2026 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07516 | $27,243.46 | 03:34:12 08/08/2026 |
| 295 | MEXC |
AAVE/USDC | $90.11 | $26,436.26 | 03:54:07 08/08/2026 |
| 296 | Coinbase Exchange |
AAVE/GBP | $90.14 | $26,009.65 | 03:57:00 08/08/2026 |
| 297 |  Bullish |
AAVE/USDC | $89.55 | $25,884.30 | 03:54:20 08/08/2026 |
| 298 | LeveX |
AAVE/USDT | $90.17 | $25,762.06 | 04:03:08 08/08/2026 |
| 299 | Coinbase Exchange |
AAVE/BTC | $90.08 | $24,833.95 | 03:56:29 08/08/2026 |
| 300 | XT.COM |
AAVE/ETH | $90.09 | $24,682.70 | 03:57:11 08/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 08/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,345,924 với tỷ giá $90.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.