Aave AAVE
Xếp hạng #43
06:18:00 14/03/2026
Giá Aave (AAVE)
$112.24 -0.24%
0.001583 BTC
3,053,661 VND
Thấp: $110.63
Cao: $118.48
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $112.02 | $839,393,035 | 06:00:12 14/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $111.95 | $535,098,312 | 05:54:08 14/03/2026 |
| 3 |  CoinChief |
AAVE/USDT | $111.99 | $456,049,031 | 06:00:16 14/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $111.90 | $290,014,914 | 05:54:19 14/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.00 | $129,576,657 | 05:48:15 14/03/2026 |
| 6 |  FameEX |
AAVE/USDT | $112.14 | $121,132,904 | 05:57:12 14/03/2026 |
| 7 |  Bybit |
AAVE/USDT | $111.95 | $110,740,625 | 05:54:12 14/03/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $112.03 | $101,368,536 | 05:57:18 14/03/2026 |
| 9 |  Binance |
AAVE/USDT | $111.85 | $90,817,569 | 05:54:16 14/03/2026 |
| 10 |  KTX |
AAVE/USDT | $111.96 | $81,675,077 | 06:00:15 14/03/2026 |
| 11 |  Batonex |
AAVE/USDT | $111.95 | $54,239,670 | 06:00:16 14/03/2026 |
| 12 |  Ju.com |
AAVE/USDT | $111.83 | $53,680,591 | 05:54:16 14/03/2026 |
| 13 |  BTDUex |
AAVE/USDT | $112.11 | $53,407,928 | 05:57:10 14/03/2026 |
| 14 | FameEX |
AAVE/USDT | $112.02 | $50,391,373 | 05:57:17 14/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $111.94 | $49,273,052 | 06:00:15 14/03/2026 |
| 16 |  CoinW |
AAVE/USDT | $112.04 | $48,452,985 | 05:57:18 14/03/2026 |
| 17 | Bybit |
AAVE/USDT | $111.89 | $46,229,450 | 05:54:16 14/03/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $112.02 | $45,330,056 | 05:57:17 14/03/2026 |
| 19 |  Zoomex |
AAVE/USDT | $112.13 | $44,373,001 | 05:57:07 14/03/2026 |
| 20 |  OKX |
AAVE/USDT | $111.68 | $43,517,264 | 05:56:16 14/03/2026 |
| 21 |  BlockFin |
AAVE/USDT | $111.93 | $42,967,864 | 06:00:19 14/03/2026 |
| 22 |  GroveX |
AAVE/USDT | $111.79 | $41,134,556 | 05:54:08 14/03/2026 |
| 23 |  BTCC |
AAVE/USDT | $111.78 | $40,208,191 | 05:51:16 14/03/2026 |
| 24 |  BVOX |
AAVE/USDT | $112.02 | $38,664,952 | 05:57:15 14/03/2026 |
| 25 |  Tapbit |
AAVE/USDT | $112.04 | $36,502,149 | 05:57:15 14/03/2026 |
| 26 |  Millionero |
AAVE/USDT | $111.93 | $33,183,245 | 06:00:15 14/03/2026 |
| 27 |  Hibt |
AAVE/USDT | $112.07 | $32,820,017 | 05:57:25 14/03/2026 |
| 28 | CoinChief |
AAVE/USDT | $112.01 | $32,780,424 | 06:00:14 14/03/2026 |
| 29 |  BitradeX |
AAVE/USDT | $111.90 | $30,711,837 | 05:54:16 14/03/2026 |
| 30 |  BiKing |
AAVE/USDT | $112.03 | $28,866,252 | 05:57:18 14/03/2026 |
| 31 |  CoinP |
AAVE/USDT | $112.13 | $26,806,582 | 06:00:07 14/03/2026 |
| 32 |  KuCoin |
AAVE/USDT | $112.17 | $26,243,652 | 05:55:23 14/03/2026 |
| 33 | BVOX |
AAVE/USDT | $112.12 | $26,174,770 | 05:57:07 14/03/2026 |
| 34 |  BingX |
AAVE/USDT | $112.01 | $24,544,001 | 05:57:17 14/03/2026 |
| 35 |  WHXEX |
AAVE/USDT | $111.86 | $23,927,682 | 05:54:16 14/03/2026 |
| 36 |  idax exchange |
AAVE/USDT | $111.97 | $23,916,004 | 06:00:17 14/03/2026 |
| 37 |  BitMart |
AAVE/USDT | $111.72 | $20,989,720 | 05:51:16 14/03/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $111.92 | $20,184,504 | 05:57:15 14/03/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $111.96 | $19,422,819 | 05:54:15 14/03/2026 |
| 40 |  NovaEx |
AAVE/USDT | $111.95 | $19,091,282 | 06:00:16 14/03/2026 |
| 41 | Millionero |
AAVE/USDT | $112.03 | $17,753,554 | 06:00:10 14/03/2026 |
| 42 | Zoomex |
AAVE/USDT | $112.03 | $17,544,960 | 05:57:15 14/03/2026 |
| 43 |  Bitunix |
AAVE/USDT | $111.86 | $17,469,004 | 05:54:15 14/03/2026 |
| 44 |  Websea |
AAVE/USDT | $112.06 | $17,436,621 | 06:00:15 14/03/2026 |
| 45 | Binance |
AAVE/USDT | $112.15 | $16,858,487 | 05:56:42 14/03/2026 |
| 46 |  WEEX |
AAVE/USDT | $111.90 | $16,648,021 | 05:54:16 14/03/2026 |
| 47 |  CEEX exchange |
AAVE/USDT | $112.13 | $16,361,457 | 06:00:08 14/03/2026 |
| 48 |  Toobit |
AAVE/USDT | $111.91 | $15,426,750 | 05:54:16 14/03/2026 |
| 49 | KuCoin |
AAVE/USDT | $111.94 | $15,416,314 | 05:54:17 14/03/2026 |
| 50 | BiKing |
AAVE/USDT | $112.15 | $14,533,476 | 05:57:08 14/03/2026 |
| 51 |  MGBX |
AAVE/USDT | $111.97 | $13,158,533 | 06:00:16 14/03/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $112.00 | $12,564,466 | 06:03:16 14/03/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $111.93 | $12,481,504 | 06:00:16 14/03/2026 |
| 54 |  YEX |
AAVE/USDT | $112.03 | $12,390,145 | 05:57:16 14/03/2026 |
| 55 |  Bitget |
AAVE/USDT | $111.88 | $11,085,181 | 05:54:16 14/03/2026 |
| 56 |  Cofinex |
AAVE/USDT | $111.95 | $11,047,458 | 06:00:17 14/03/2026 |
| 57 | Batonex |
AAVE/USDT | $112.07 | $10,895,582 | 06:00:11 14/03/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $111.94 | $10,879,392 | 06:00:15 14/03/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $111.92 | $10,820,807 | 06:00:16 14/03/2026 |
| 60 | CoinW |
AAVE/USDT | $111.92 | $10,766,369 | 05:54:07 14/03/2026 |
| 61 | WhiteBIT |
AAVE/USDT | $112.12 | $10,662,468 | 05:57:10 14/03/2026 |
| 62 |  MEXC |
AAVE/USDT | $111.77 | $10,280,961 | 05:51:07 14/03/2026 |
| 63 |  Biconomy.com |
AAVE/USDT | $112.03 | $10,210,781 | 05:57:15 14/03/2026 |
| 64 |  AscendEX |
AAVE/USDT | $111.89 | $9,845,069 | 05:57:15 14/03/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $112.03 | $9,809,027 | 05:57:17 14/03/2026 |
| 66 |  XXKK |
AAVE/USDT | $111.95 | $9,754,354 | 05:54:07 14/03/2026 |
| 67 | Hotcoin |
AAVE/USDT | $111.80 | $9,402,707 | 05:51:19 14/03/2026 |
| 68 |  Poloniex |
AAVE/USDT | $111.75 | $9,279,279 | 05:55:53 14/03/2026 |
| 69 | BingX |
AAVE/USDT | $112.11 | $9,263,073 | 05:57:12 14/03/2026 |
| 70 | Coinlocally |
AAVE/USDT | $112.17 | $8,977,340 | 06:00:07 14/03/2026 |
| 71 | Websea |
AAVE/USDT | $112.02 | $8,766,555 | 06:00:14 14/03/2026 |
| 72 |  UZX |
AAVE/USDT | $112.13 | $8,743,184 | 05:57:10 14/03/2026 |
| 73 |  Echobit |
AAVE/USDT | $111.89 | $8,730,448 | 05:54:16 14/03/2026 |
| 74 | BTCC |
AAVE/USDT | $111.89 | $8,456,338 | 05:57:12 14/03/2026 |
| 75 |  4E |
AAVE/USDT | $111.99 | $8,333,671 | 06:00:11 14/03/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $112.14 | $8,198,270 | 05:57:07 14/03/2026 |
| 77 | Hibt |
AAVE/USDT | $112.11 | $8,078,565 | 05:57:13 14/03/2026 |
| 78 |  AstralX |
AAVE/USDT | $112.01 | $8,071,761 | 06:00:16 14/03/2026 |
| 79 |  Ourbit |
AAVE/USDT | $112.04 | $7,466,495 | 05:57:15 14/03/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $111.98 | $7,423,845 | 05:57:27 14/03/2026 |
| 81 |  Nivex |
AAVE/USDT | $112.01 | $7,399,620 | 06:00:12 14/03/2026 |
| 82 | CoinP |
AAVE/USDT | $112.02 | $6,967,824 | 05:57:16 14/03/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $112.02 | $6,733,403 | 05:57:25 14/03/2026 |
| 84 | Ourbit |
AAVE/USDT | $112.10 | $6,203,211 | 05:57:12 14/03/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $111.70 | $5,618,263 | 05:51:17 14/03/2026 |
| 86 |  Gems Trade |
AAVE/USDT | $112.11 | $5,605,727 | 05:57:11 14/03/2026 |
| 87 | OKX |
AAVE/USDT | $112.14 | $5,605,141 | 05:56:23 14/03/2026 |
| 88 |  BitGW Exchange |
AAVE/USDT | $112.10 | $5,603,437 | 05:57:07 14/03/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.92 | $5,399,819 | 06:00:11 14/03/2026 |
| 90 | KTX |
AAVE/USDT | $112.11 | $5,365,901 | 06:00:11 14/03/2026 |
| 91 |  P2B |
AAVE/USDT | $111.90 | $5,100,448 | 05:54:11 14/03/2026 |
| 92 | Binance |
AAVE/USD | $112.00 | $4,771,325 | 05:54:51 14/03/2026 |
| 93 |  Bitrue |
AAVE/USDT | $111.66 | $4,677,463 | 05:51:17 14/03/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $111.59 | $4,449,755 | 05:42:16 14/03/2026 |
| 95 |  Gate |
AAVE/USDT | $112.18 | $4,258,785 | 05:56:54 14/03/2026 |
| 96 |  YUBIT |
AAVE/USDT | $112.09 | $4,149,543 | 05:57:11 14/03/2026 |
| 97 | Gate |
AAVE/USDT | $111.71 | $4,117,263 | 05:48:19 14/03/2026 |
| 98 | Binance |
AAVE/USDC | $111.83 | $4,054,358 | 05:54:16 14/03/2026 |
| 99 |  EagleX |
AAVE/USDT | $112.02 | $3,983,271 | 06:00:07 14/03/2026 |
| 100 | EagleX |
AAVE/USDT | $111.95 | $3,897,650 | 06:00:15 14/03/2026 |
| 101 | YUBIT |
AAVE/USDT | $112.03 | $3,839,345 | 05:57:15 14/03/2026 |
| 102 | WEEX |
AAVE/USDT | $112.10 | $3,508,029 | 05:57:13 14/03/2026 |
| 103 |  Ekbit |
AAVE/USDT | $111.98 | $3,317,122 | 06:00:10 14/03/2026 |
| 104 |  XT.COM |
AAVE/USDT | $112.12 | $3,310,260 | 05:57:12 14/03/2026 |
| 105 |  Tebbit |
AAVE/USDT | $111.97 | $3,305,717 | 06:00:12 14/03/2026 |
| 106 |  ASTX |
AAVE/USDT | $112.03 | $3,301,879 | 06:00:08 14/03/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $111.81 | $3,271,631 | 05:54:11 14/03/2026 |
| 108 |  HitBTC |
AAVE/USDT | $112.09 | $3,271,512 | 05:57:10 14/03/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $112.09 | $3,271,461 | 05:57:08 14/03/2026 |
| 110 |  Gleec BTC |
AAVE/USDT | $112.14 | $3,271,247 | 06:00:12 14/03/2026 |
| 111 |  Coinbase Exchange |
AAVE/USD | $112.14 | $3,119,201 | 05:56:29 14/03/2026 |
| 112 | AstralX |
AAVE/USDT | $111.64 | $3,118,711 | 05:51:15 14/03/2026 |
| 113 | Binance |
AAVE/USDC | $112.10 | $3,096,479 | 05:56:42 14/03/2026 |
| 114 | Bitunix |
AAVE/USDC | $111.82 | $3,095,059 | 05:54:15 14/03/2026 |
| 115 |  OrangeX |
AAVE/USDT | $112.13 | $3,027,424 | 05:57:12 14/03/2026 |
| 116 | BitradeX |
AAVE/USDT | $112.11 | $2,974,266 | 05:57:10 14/03/2026 |
| 117 | AscendEX |
AAVE/USDT | $111.81 | $2,933,834 | 05:57:10 14/03/2026 |
| 118 |  HTX |
AAVE/USDT | $112.01 | $2,830,373 | 05:57:16 14/03/2026 |
| 119 |  LBank |
AAVE/USDT | $112.13 | $2,810,229 | 05:57:09 14/03/2026 |
| 120 |  Extended |
AAVE/USD | $112.12 | $2,676,987 | 06:00:16 14/03/2026 |
| 121 |  PointPay |
AAVE/USDT | $111.95 | $2,626,458 | 05:54:08 14/03/2026 |
| 122 |  Dmex |
AAVE/USD | $112.06 | $2,587,137 | 06:00:16 14/03/2026 |
| 123 |  Phemex |
AAVE/USDT | $111.67 | $2,466,354 | 05:51:15 14/03/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $112.05 | $2,445,627 | 05:57:18 14/03/2026 |
| 125 | DigiFinex |
AAVE/USDT | $112.11 | $2,445,272 | 05:57:07 14/03/2026 |
| 126 |  Coinbase International Exchange |
AAVE/USDC | $112.05 | $2,371,237 | 06:00:16 14/03/2026 |
| 127 |  BitTap |
AAVE/USDT | $111.95 | $2,350,105 | 06:00:17 14/03/2026 |
| 128 |  CrypFine |
AAVE/USDT | $111.98 | $2,253,074 | 06:00:08 14/03/2026 |
| 129 |  BloFin |
AAVE/USDT | $111.55 | $2,197,239 | 05:42:17 14/03/2026 |
| 130 | YEX |
AAVE/USDT | $112.02 | $2,163,778 | 06:00:12 14/03/2026 |
| 131 | TruBit Pro Exchange |
AAVE/USDT | $112.10 | $2,160,902 | 06:00:08 14/03/2026 |
| 132 |  SuperEx |
AAVE/USDT | $111.53 | $2,105,569 | 06:00:10 14/03/2026 |
| 133 |  Bitcastle |
AAVE/USDT | $111.96 | $2,088,429 | 06:00:19 14/03/2026 |
| 134 | MGBX |
AAVE/USDT | $112.15 | $1,988,422 | 06:00:11 14/03/2026 |
| 135 | Bitcastle |
AAVE/USDT | $112.13 | $1,925,124 | 06:00:11 14/03/2026 |
| 136 | Bitget |
AAVE/USDT | $111.96 | $1,817,835 | 05:54:12 14/03/2026 |
| 137 |  KCEX |
AAVE/USDT | $111.68 | $1,798,116 | 05:51:15 14/03/2026 |
| 138 |  OneEx |
AAVE/USDT | $112.02 | $1,583,683 | 06:00:11 14/03/2026 |
| 139 |  BTSE |
AAVE/USDT | $112.14 | $1,511,138 | 05:57:07 14/03/2026 |
| 140 | Toobit |
AAVE/USDT | $112.11 | $1,507,399 | 05:57:11 14/03/2026 |
| 141 | WEEX |
AAVE/USDC | $112.08 | $1,500,353 | 05:57:13 14/03/2026 |
| 142 | WHXEX |
AAVE/BTC | $112.05 | $1,467,451 | 06:00:09 14/03/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $112.01 | $1,463,376 | 06:00:12 14/03/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $112.00 | $1,463,303 | 06:00:09 14/03/2026 |
| 145 | BitMart |
AAVE/USDT | $112.11 | $1,440,189 | 05:57:07 14/03/2026 |
| 146 | Millionero |
AAVE/USDC | $111.65 | $1,438,783 | 06:00:10 14/03/2026 |
| 147 |  Upbit |
AAVE/KRW | $109.99 | $1,412,436 | 05:56:23 14/03/2026 |
| 148 | Tapbit |
AAVE/USDT | $112.11 | $1,403,354 | 05:57:11 14/03/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $112.06 | $1,397,401 | 05:57:15 14/03/2026 |
| 150 | BTSE |
AAVE/USDT | $112.00 | $1,396,617 | 05:57:15 14/03/2026 |
| 151 | BITmarkets |
AAVE/USDT | $111.88 | $1,354,535 | 06:00:15 14/03/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $112.01 | $1,342,358 | 06:00:12 14/03/2026 |
| 153 | BITmarkets |
AAVE/USD | $112.01 | $1,341,883 | 06:00:09 14/03/2026 |
| 154 |  PrimeXBT |
AAVE/USDT | $111.92 | $1,274,999 | 06:00:16 14/03/2026 |
| 155 |  Coinstore |
AAVE/USDT | $111.86 | $1,266,753 | 05:57:07 14/03/2026 |
| 156 | Echobit |
AAVE/USDT | $112.12 | $1,264,195 | 05:57:12 14/03/2026 |
| 157 | Phemex |
AAVE/USDT | $112.06 | $1,248,233 | 05:57:09 14/03/2026 |
| 158 | SuperEx |
AAVE/BTC | $112.22 | $1,230,241 | 06:00:10 14/03/2026 |
| 159 | YEX |
AAVE/USD | $112.00 | $1,200,239 | 05:57:16 14/03/2026 |
| 160 |  Coinflare |
AAVE/USDT | $115.58 | $1,163,411 | 05:57:15 14/03/2026 |
| 161 |  Bitvavo |
AAVE/EUR | $112.33 | $1,156,286 | 05:57:10 14/03/2026 |
| 162 | Bitunix |
AAVE/USDT | $111.95 | $1,126,910 | 05:54:09 14/03/2026 |
| 163 |  EdgeX |
AAVE/USD | $112.16 | $1,100,058 | 06:00:15 14/03/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $112.12 | $1,085,018 | 05:57:07 14/03/2026 |
| 165 | ASTX |
AAVE/USDT | $111.96 | $981,134 | 06:00:16 14/03/2026 |
| 166 | Ekbit |
AAVE/USDT | $111.95 | $978,774 | 06:00:16 14/03/2026 |
| 167 |  Lighter |
AAVE/USDC | $112.07 | $974,819 | 05:57:15 14/03/2026 |
| 168 | WhiteBIT |
AAVE/TRY | $112.23 | $948,282 | 05:57:10 14/03/2026 |
| 169 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,091.75 | $942,684 | 05:59:34 14/03/2026 |
| 170 |  Pionex |
AAVE/USDT | $112.03 | $931,656 | 05:57:16 14/03/2026 |
| 171 | VOOX Exchange |
AAVE/USDT | $112.11 | $929,516 | 05:57:08 14/03/2026 |
| 172 | Ju.com |
AAVE/USDT | $111.99 | $918,944 | 05:54:09 14/03/2026 |
| 173 | Pionex |
AAVE/USDT | $112.12 | $913,966 | 05:57:08 14/03/2026 |
| 174 | BlockFin |
AAVE/USDT | $111.98 | $905,452 | 05:54:09 14/03/2026 |
| 175 | CZR Exchange |
AAVE/USDT | $112.02 | $903,668 | 06:00:07 14/03/2026 |
| 176 |  Bitstamp by Robinhood |
AAVE/USD | $112.18 | $896,786 | 05:59:23 14/03/2026 |
| 177 |  ONUS Pro |
AAVE/VNDC | $111.67 | $866,827 | 05:51:16 14/03/2026 |
| 178 | idax exchange |
AAVE/USDC | $112.02 | $865,797 | 06:00:13 14/03/2026 |
| 179 | WHXEX |
AAVE/USDC | $112.05 | $864,269 | 06:00:09 14/03/2026 |
| 180 | Koinbay |
AAVE/USDC | $111.95 | $848,998 | 05:54:08 14/03/2026 |
| 181 |  AllinX |
AAVE/USDT | $112.14 | $842,446 | 06:00:12 14/03/2026 |
| 182 | WhiteBIT |
AAVE/USDC | $112.07 | $827,608 | 05:57:10 14/03/2026 |
| 183 |  Dex-Trade |
AAVE/USDT | $111.95 | $822,030 | 05:54:08 14/03/2026 |
| 184 |  Picol |
AAVE/USDT | $112.03 | $805,376 | 06:00:08 14/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $111.96 | $800,615 | 05:40:35 14/03/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $112.02 | $790,980 | 06:00:11 14/03/2026 |
| 187 |  Backpack Exchange |
AAVE/USDC | $111.63 | $766,947 | 05:45:16 14/03/2026 |
| 188 |  CriptoSwaps |
AAVE/BTC | $112.11 | $740,614 | 06:00:08 14/03/2026 |
| 189 |  Venus |
AAVE/vAAVE | $112.09 | $725,476 | 06:00:07 14/03/2026 |
| 190 | NovaEx |
AAVE/USDT | $112.14 | $721,862 | 06:00:10 14/03/2026 |
| 191 |  SunX |
AAVE/USDT | $112.03 | $692,907 | 06:03:15 14/03/2026 |
| 192 |  BYDFi |
AAVE/USDT | $112.13 | $687,169 | 06:00:11 14/03/2026 |
| 193 | Binance |
AAVE/BTC | $112.23 | $681,071 | 05:56:42 14/03/2026 |
| 194 |  BitKan |
AAVE/USDT | $112.11 | $641,735 | 06:00:08 14/03/2026 |
| 195 | KCEX |
AAVE/USDT | $112.16 | $601,309 | 05:57:07 14/03/2026 |
| 196 | CriptoSwaps |
AAVE/USDT | $112.70 | $584,958 | 06:00:08 14/03/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $112.14 | $578,221 | 06:00:08 14/03/2026 |
| 198 | BloFin |
AAVE/USDT | $111.97 | $535,626 | 05:54:11 14/03/2026 |
| 199 | Tebbit |
AAVE/USDT | $111.97 | $531,063 | 06:00:16 14/03/2026 |
| 200 | Coinbase Exchange |
AAVE/EUR | $112.59 | $503,707 | 05:56:29 14/03/2026 |
| 201 | Bitrue |
AAVE/XRP | $112.11 | $472,323 | 05:57:11 14/03/2026 |
| 202 |  LeveX |
AAVE/USDT | $112.03 | $462,338 | 05:57:15 14/03/2026 |
| 203 | Bybit |
AAVE/USD | $111.59 | $446,363 | 05:54:16 14/03/2026 |
| 204 | BitbabyExchange |
AAVE/USDT | $111.94 | $443,069 | 05:54:13 14/03/2026 |
| 205 | BitbabyExchange |
AAVE/USDC | $111.57 | $434,019 | 05:42:16 14/03/2026 |
| 206 |  BitDelta |
AAVE/USDT | $112.09 | $424,785 | 06:00:18 14/03/2026 |
| 207 | Binance |
AAVE/TRY | $112.02 | $420,441 | 05:56:42 14/03/2026 |
| 208 | BitTap |
AAVE/USDT | $112.04 | $417,082 | 06:00:12 14/03/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $112.17 | $397,356 | 06:00:11 14/03/2026 |
| 210 |  BigONE |
AAVE/USDT | $111.62 | $396,596 | 05:54:08 14/03/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $112.11 | $389,946 | 05:57:07 14/03/2026 |
| 212 | BYDFi |
AAVE/USDT | $111.94 | $386,022 | 06:00:16 14/03/2026 |
| 213 | idax exchange |
AAVE/USDT | $112.14 | $378,871 | 06:00:13 14/03/2026 |
| 214 | WHXEX |
AAVE/USDT | $112.15 | $378,467 | 06:00:09 14/03/2026 |
| 215 |  Kraken |
AAVE/USD | $111.71 | $372,014 | 05:56:24 14/03/2026 |
| 216 | Koinbay |
AAVE/USDT | $111.97 | $371,460 | 05:54:08 14/03/2026 |
| 217 |  Bit2Me |
AAVE/EUR | $112.30 | $365,779 | 05:57:10 14/03/2026 |
| 218 | Kraken |
AAVE/EUR | $112.30 | $360,668 | 05:56:24 14/03/2026 |
| 219 | Bitunix |
AAVE/USD | $111.84 | $346,082 | 05:54:15 14/03/2026 |
| 220 | Bit2Me |
AAVE/USDC | $112.08 | $340,750 | 05:57:10 14/03/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $112.59 | $331,806 | 05:57:10 14/03/2026 |
| 222 |  Serenity |
AAVE/USDT | $112.42 | $326,786 | 19:12:11 10/03/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $111.97 | $312,788 | 05:59:53 14/03/2026 |
| 224 | XT.COM |
AAVE/USDC | $112.08 | $309,498 | 05:57:12 14/03/2026 |
| 225 |  Binance TR |
AAVE/TRY | $112.02 | $289,369 | 05:57:08 14/03/2026 |
| 226 | Phemex |
AAVE/USDC | $111.68 | $288,111 | 05:51:15 14/03/2026 |
| 227 |  Paribu |
AAVE/TRY | $111.62 | $284,324 | 05:58:26 14/03/2026 |
| 228 |  Paradex |
AAVE/USD | $112.15 | $276,409 | 06:03:15 14/03/2026 |
| 229 | Pionex |
AAVE/ETH | $112.02 | $272,258 | 05:57:16 14/03/2026 |
| 230 | Bibox |
AAVE/BTC | $251.92 | $268,039 | 06:00:11 14/03/2026 |
| 231 |  Blynex |
AAVE/USDT | $112.19 | $263,110 | 06:00:12 14/03/2026 |
| 232 |  EXMO |
AAVE/USDC | $111.72 | $260,804 | 05:48:07 14/03/2026 |
| 233 |  Bithumb |
AAVE/KRW | $109.72 | $260,312 | 05:59:54 14/03/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $112.02 | $258,750 | 06:00:08 14/03/2026 |
| 235 | Bibox |
AAVE/ETH | $239.56 | $253,176 | 06:00:11 14/03/2026 |
| 236 |  Bitazza |
AAVE/USDT | $111.79 | $250,669 | 06:00:12 14/03/2026 |
| 237 | Binance |
AAVE/ETH | $112.17 | $241,971 | 05:56:54 14/03/2026 |
| 238 |  Aster |
AAVE/USDT | $111.60 | $240,403 | 05:54:15 14/03/2026 |
| 239 | BtcTurk | Kripto |
AAVE/USDT | $111.56 | $234,894 | 05:59:23 14/03/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,091.61 | $227,675 | 05:59:34 14/03/2026 |
| 241 |  ZKE |
AAVE/USDT | $112.16 | $227,312 | 06:00:09 14/03/2026 |
| 242 |  Crypto.com Exchange |
AAVE/USD | $111.99 | $220,027 | 05:57:07 14/03/2026 |
| 243 | Cofinex |
AAVE/USD | $112.01 | $204,604 | 06:00:17 14/03/2026 |
| 244 | XT.COM |
AAVE/ETH | $112.19 | $192,347 | 05:57:12 14/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.55 | $189,205 | 05:31:59 14/03/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $112.17 | $188,432 | 06:00:12 14/03/2026 |
| 247 | BITmarkets |
AAVE/USDC | $112.17 | $188,423 | 06:00:09 14/03/2026 |
| 248 |  Coincall |
AAVE/USD | $111.88 | $183,631 | 05:54:15 14/03/2026 |
| 249 |  Pacifica |
AAVE/USD | $112.04 | $163,452 | 06:03:15 14/03/2026 |
| 250 | Coinbase Exchange |
AAVE/GBP | $111.93 | $161,948 | 05:56:29 14/03/2026 |
| 251 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,095.89 | $155,957 | 05:55:35 14/03/2026 |
| 252 |  BiFinance |
AAVE/USDT | $111.82 | $153,377 | 05:48:14 14/03/2026 |
| 253 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $111.82 | $146,090 | 05:27:59 14/03/2026 |
| 254 | WHXEX |
AAVE/ETH | $112.02 | $143,223 | 06:00:09 14/03/2026 |
| 255 |  WOO X |
AAVE/USDT | $112.02 | $142,823 | 05:57:15 14/03/2026 |
| 256 | Crypto.com Exchange |
AAVE/USDT | $111.78 | $140,774 | 05:57:07 14/03/2026 |
| 257 | HTX |
AAVE/USDT | $112.18 | $140,312 | 05:59:54 14/03/2026 |
| 258 |  Bullish |
AAVE/USDC | $111.72 | $130,094 | 05:54:12 14/03/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $111.55 | $126,993 | 05:57:17 14/03/2026 |
| 260 | MEXC |
AAVE/USDC | $111.64 | $125,391 | 05:51:16 14/03/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $112.08 | $113,566 | 06:00:14 14/03/2026 |
| 262 |  Grvt |
AAVE/USDT | $112.14 | $112,514 | 05:57:16 14/03/2026 |
| 263 | Cofinex |
AAVE/USDC | $111.86 | $108,535 | 06:00:17 14/03/2026 |
| 264 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $104,787 | 05:54:55 14/03/2026 |
| 265 |  CoinCola |
AAVE/USDT | $112.16 | $101,802 | 06:00:07 14/03/2026 |
| 266 |  Kanga Exchange |
AAVE/PLN | $111.98 | $101,567 | 05:54:07 14/03/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,087.56 | $98,865.03 | 05:19:47 14/03/2026 |
| 268 |  Gemini |
AAVE/USD | $112.24 | $97,301.86 | 05:59:54 14/03/2026 |
| 269 |  Niza.io |
AAVE/USD | $111.71 | $96,258.99 | 05:54:11 14/03/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,094.86 | $94,594.17 | 05:31:13 14/03/2026 |
| 271 | Bitstamp by Robinhood |
AAVE/EUR | $112.05 | $94,360.21 | 05:59:53 14/03/2026 |
| 272 | Nivex |
AAVE/USDT | $111.92 | $93,893.23 | 06:00:17 14/03/2026 |
| 273 | Niza.io |
AAVE/EUR | $112.30 | $92,856.62 | 05:54:11 14/03/2026 |
| 274 |  Nonkyc.io Exchange |
AAVE/USDT | $109.59 | $91,985.11 | 06:00:11 14/03/2026 |
| 275 | Coinbase Exchange |
AAVE/BTC | $111.85 | $88,063.09 | 05:56:29 14/03/2026 |
| 276 | Lighter |
AAVE/USDC | $111.68 | $86,169.79 | 05:57:09 14/03/2026 |
| 277 | Bitrue |
AAVE/USDC | $112.11 | $84,600.57 | 05:57:11 14/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,088.09 | $84,302.70 | 05:54:55 14/03/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $111.82 | $83,348.85 | 05:54:07 14/03/2026 |
| 280 |  Koinpark |
AAVE/USDT | $112.00 | $82,628.17 | 05:54:11 14/03/2026 |
| 281 |  Bybit EU |
AAVE/USDC | $111.48 | $82,318.40 | 05:48:09 14/03/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $111.93 | $77,717.39 | 06:00:10 14/03/2026 |
| 283 |  SecondBTC |
AAVE/USDT | $111.94 | $73,713.52 | 05:57:08 14/03/2026 |
| 284 |  dYdX v4 |
AAVE/USD | $111.87 | $72,062.68 | 06:04:18 14/03/2026 |
| 285 |  XBO.com |
AAVE/USDT | $111.84 | $70,850.31 | 05:54:07 14/03/2026 |
| 286 |  Qmall Exchange |
AAVE/ETH | $112.13 | $69,479.68 | 06:00:16 14/03/2026 |
| 287 | XBO.com |
AAVE/USD | $112.20 | $69,446.04 | 05:54:07 14/03/2026 |
| 288 | XBO.com |
AAVE/EUR | $111.96 | $67,880.54 | 05:54:07 14/03/2026 |
| 289 | EXMO |
AAVE/USDT | $111.80 | $67,154.29 | 05:48:07 14/03/2026 |
| 290 | EXMO.ME |
AAVE/USDT | $112.02 | $66,174.30 | 06:00:08 14/03/2026 |
| 291 | Cofinex |
AAVE/USDT | $112.13 | $66,058.73 | 06:00:08 14/03/2026 |
| 292 | HitBTC |
AAVE/USDT | $112.15 | $65,094.36 | 05:57:15 14/03/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $112.15 | $65,094.36 | 05:57:18 14/03/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $111.84 | $65,064.62 | 06:00:15 14/03/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9994 | $63,988.77 | 05:54:56 14/03/2026 |
| 296 |  BlueBit |
AAVE/USDT | $112.19 | $54,957.93 | 06:00:10 14/03/2026 |
| 297 |  Azbit |
AAVE/USDT | $112.25 | $54,482.51 | 05:57:07 14/03/2026 |
| 298 | Gleec BTC |
AAVE/BTC | $112.07 | $52,985.38 | 06:00:12 14/03/2026 |
| 299 |  Changelly PRO |
AAVE/BTC | $112.07 | $52,952.00 | 06:00:12 14/03/2026 |
| 300 | HitBTC |
AAVE/BTC | $112.20 | $52,905.19 | 05:57:10 14/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 14/03/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,393,035 với tỷ giá $112.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.