Aave AAVE
Xếp hạng #47
18:13:00 07/04/2026
Giá Aave (AAVE)
$87.72 -9.75%
0.001284 BTC
2,373,841 VND
Thấp: $87.72
Cao: $97.82
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $88.38 | $326,736,896 | 18:00:12 07/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $87.99 | $313,924,973 | 17:57:08 07/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.09 | $166,677,351 | 18:00:17 07/04/2026 |
| 4 |  MEXC |
AAVE/USDT | $88.23 | $157,402,757 | 17:57:16 07/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $88.19 | $133,221,790 | 17:57:17 07/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.99 | $129,570,988 | 17:51:15 07/04/2026 |
| 7 |  KTX |
AAVE/USDT | $88.10 | $85,841,622 | 18:00:15 07/04/2026 |
| 8 |  Binance |
AAVE/USDT | $88.66 | $71,994,447 | 17:54:16 07/04/2026 |
| 9 |  FameEX |
AAVE/USDT | $88.34 | $60,990,398 | 17:57:07 07/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $88.77 | $55,752,402 | 17:54:08 07/04/2026 |
| 11 |  Ju.com |
AAVE/USDT | $88.07 | $44,159,111 | 18:00:15 07/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $88.30 | $42,802,197 | 18:00:16 07/04/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $87.93 | $41,730,292 | 17:57:20 07/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $88.17 | $39,213,080 | 17:57:15 07/04/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $88.10 | $37,289,093 | 18:00:17 07/04/2026 |
| 16 | Bybit |
AAVE/USDT | $88.69 | $37,134,924 | 17:54:16 07/04/2026 |
| 17 | FameEX |
AAVE/USDT | $88.23 | $35,752,267 | 17:57:17 07/04/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $88.12 | $34,027,814 | 18:00:15 07/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $88.24 | $31,452,633 | 17:57:15 07/04/2026 |
| 20 |  Hibt |
AAVE/USDT | $88.27 | $30,118,758 | 17:57:25 07/04/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $88.40 | $29,589,126 | 18:00:10 07/04/2026 |
| 22 |  BTDUex |
AAVE/USDT | $88.38 | $27,866,351 | 18:00:12 07/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $88.28 | $24,861,545 | 17:57:15 07/04/2026 |
| 24 |  Millionero |
AAVE/USDT | $88.67 | $24,421,543 | 17:54:15 07/04/2026 |
| 25 |  GroveX |
AAVE/USDT | $89.16 | $24,157,762 | 18:00:10 07/04/2026 |
| 26 |  BlockFin |
AAVE/USDT | $88.17 | $23,795,762 | 18:00:15 07/04/2026 |
| 27 |  CoinP |
AAVE/USDT | $88.40 | $22,968,135 | 18:00:11 07/04/2026 |
| 28 | BVOX |
AAVE/USDT | $88.25 | $22,943,373 | 17:57:13 07/04/2026 |
| 29 |  BiKing |
AAVE/USDT | $88.21 | $21,672,025 | 17:57:17 07/04/2026 |
| 30 |  BTCC |
AAVE/USDT | $88.79 | $21,284,113 | 17:57:16 07/04/2026 |
| 31 |  BingX |
AAVE/USDT | $88.19 | $20,417,858 | 17:57:17 07/04/2026 |
| 32 |  idax exchange |
AAVE/USDT | $88.07 | $19,401,114 | 18:00:17 07/04/2026 |
| 33 |  WHXEX |
AAVE/USDT | $88.06 | $19,394,907 | 18:00:16 07/04/2026 |
| 34 |  BitradeX |
AAVE/USDT | $88.69 | $17,568,680 | 17:54:15 07/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $88.76 | $16,725,981 | 17:54:11 07/04/2026 |
| 36 |  KuCoin |
AAVE/USDT | $89.46 | $15,182,885 | 17:49:23 07/04/2026 |
| 37 | Zoomex |
AAVE/USDT | $88.20 | $14,838,582 | 17:57:15 07/04/2026 |
| 38 | Millionero |
AAVE/USDT | $88.77 | $14,666,464 | 17:54:12 07/04/2026 |
| 39 |  Websea |
AAVE/USDT | $88.50 | $14,464,603 | 17:57:16 07/04/2026 |
| 40 |  BitMart |
AAVE/USDT | $88.70 | $13,296,313 | 17:57:15 07/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $88.25 | $12,780,170 | 17:57:16 07/04/2026 |
| 42 |  NovaEx |
AAVE/USDT | $88.09 | $12,596,725 | 18:00:16 07/04/2026 |
| 43 |  Bitunix |
AAVE/USDT | $89.52 | $12,509,066 | 17:45:15 07/04/2026 |
| 44 | CoinChief |
AAVE/USDT | $88.38 | $12,231,639 | 18:00:08 07/04/2026 |
| 45 |  WEEX |
AAVE/USDT | $88.29 | $11,645,415 | 17:57:16 07/04/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $88.25 | $11,441,831 | 17:57:15 07/04/2026 |
| 47 |  Grvt |
AAVE/USDT | $88.18 | $11,351,888 | 17:57:15 07/04/2026 |
| 48 |  MGBX |
AAVE/USDT | $88.25 | $11,125,846 | 18:00:17 07/04/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $88.09 | $10,161,678 | 18:00:16 07/04/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $88.65 | $10,123,642 | 17:54:15 07/04/2026 |
| 51 |  YEX |
AAVE/USDT | $88.27 | $9,774,933 | 17:57:16 07/04/2026 |
| 52 |  CrypFine |
AAVE/USDT | $87.98 | $9,302,736 | 18:00:16 07/04/2026 |
| 53 |  AscendEX |
AAVE/USDT | $88.59 | $9,235,993 | 17:54:15 07/04/2026 |
| 54 |  Extended |
AAVE/USD | $88.28 | $9,220,264 | 18:03:16 07/04/2026 |
| 55 |  Cofinex |
AAVE/USDT | $88.33 | $9,186,366 | 18:00:17 07/04/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $88.07 | $9,094,175 | 18:00:15 07/04/2026 |
| 57 |  ApeX Omni |
AAVE/USDT | $88.20 | $9,002,320 | 18:00:16 07/04/2026 |
| 58 |  Bitget |
AAVE/USDT | $88.68 | $8,965,192 | 17:54:16 07/04/2026 |
| 59 | Binance |
AAVE/USDT | $88.57 | $8,881,767 | 17:56:54 07/04/2026 |
| 60 |  Poloniex |
AAVE/USDT | $88.28 | $8,648,991 | 17:57:53 07/04/2026 |
| 61 | KuCoin |
AAVE/USDT | $88.77 | $8,572,610 | 17:54:19 07/04/2026 |
| 62 | BiKing |
AAVE/USDT | $88.25 | $7,282,725 | 17:57:14 07/04/2026 |
| 63 |  AstralX |
AAVE/USDT | $88.40 | $7,012,409 | 18:00:14 07/04/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $88.05 | $6,801,791 | 18:00:16 07/04/2026 |
| 65 | Batonex |
AAVE/USDT | $88.39 | $6,558,928 | 18:00:11 07/04/2026 |
| 66 |  Echobit |
AAVE/USDT | $88.21 | $6,043,587 | 17:57:16 07/04/2026 |
| 67 |  Ourbit |
AAVE/USDT | $88.19 | $5,883,692 | 17:57:16 07/04/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $88.15 | $5,677,935 | 17:57:27 07/04/2026 |
| 69 | CoinP |
AAVE/USDT | $88.06 | $5,651,922 | 18:00:21 07/04/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $88.03 | $5,549,490 | 18:00:34 07/04/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.95 | $5,400,570 | 18:00:12 07/04/2026 |
| 72 | Ourbit |
AAVE/USDT | $88.52 | $5,340,896 | 17:57:12 07/04/2026 |
| 73 | CoinW |
AAVE/USDT | $88.93 | $5,305,796 | 17:54:07 07/04/2026 |
| 74 | Websea |
AAVE/USDT | $88.25 | $5,093,965 | 17:57:18 07/04/2026 |
| 75 |  Cryptomus |
AAVE/USDT | $88.82 | $4,854,424 | 17:54:11 07/04/2026 |
| 76 |  BloFin |
AAVE/USDT | $88.63 | $4,773,433 | 17:54:16 07/04/2026 |
| 77 |  UZX |
AAVE/USDT | $88.08 | $4,757,120 | 17:57:11 07/04/2026 |
| 78 | KTX |
AAVE/USDT | $88.40 | $4,752,210 | 18:00:07 07/04/2026 |
| 79 | Coinlocally |
AAVE/USDT | $88.39 | $4,702,267 | 18:00:07 07/04/2026 |
| 80 | Binance |
AAVE/USDC | $88.68 | $4,700,891 | 17:54:16 07/04/2026 |
| 81 | BingX |
AAVE/USDT | $88.76 | $4,687,316 | 17:54:10 07/04/2026 |
| 82 | Hotcoin |
AAVE/USDT | $88.89 | $4,609,025 | 17:57:07 07/04/2026 |
| 83 |  P2B |
AAVE/USDT | $88.69 | $4,393,341 | 17:54:10 07/04/2026 |
| 84 | BTCC |
AAVE/USDT | $88.74 | $4,331,837 | 17:57:08 07/04/2026 |
| 85 |  4E |
AAVE/USDT | $88.10 | $4,293,902 | 17:57:10 07/04/2026 |
| 86 | Hibt |
AAVE/USDT | $87.99 | $4,154,474 | 17:57:08 07/04/2026 |
| 87 |  YUBIT |
AAVE/USDT | $88.19 | $3,879,254 | 17:57:15 07/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $88.31 | $3,504,346 | 18:00:17 07/04/2026 |
| 89 |  EagleX |
AAVE/USDT | $88.05 | $3,459,901 | 18:00:15 07/04/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $88.04 | $3,411,765 | 18:00:16 07/04/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $88.24 | $3,401,957 | 17:57:16 07/04/2026 |
| 92 |  Gate |
AAVE/USDT | $88.64 | $3,365,847 | 17:54:18 07/04/2026 |
| 93 | WhiteBIT |
AAVE/USDT | $88.15 | $3,168,945 | 17:57:09 07/04/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $88.23 | $3,102,965 | 18:00:13 07/04/2026 |
| 95 |  Gems Trade |
AAVE/USDT | $88.27 | $2,943,218 | 17:57:14 07/04/2026 |
| 96 |  OKX |
AAVE/USDT | $88.79 | $2,880,498 | 17:56:23 07/04/2026 |
| 97 | AscendEX |
AAVE/USDT | $88.66 | $2,848,788 | 17:54:07 07/04/2026 |
| 98 | MEXC |
AAVE/USDT | $89.60 | $2,807,041 | 17:45:08 07/04/2026 |
| 99 |  PointPay |
AAVE/USDT | $88.05 | $2,795,865 | 17:57:10 07/04/2026 |
| 100 |  XXKK |
AAVE/USDT | $88.76 | $2,600,591 | 17:54:08 07/04/2026 |
| 101 |  Phemex |
AAVE/USDT | $88.44 | $2,589,433 | 17:57:17 07/04/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $88.12 | $2,508,534 | 18:00:19 07/04/2026 |
| 103 | YUBIT |
AAVE/USDT | $88.11 | $2,455,803 | 17:57:10 07/04/2026 |
| 104 | EagleX |
AAVE/USDT | $88.39 | $2,433,212 | 18:00:10 07/04/2026 |
| 105 |  HTX |
AAVE/USDT | $88.62 | $2,269,460 | 17:54:20 07/04/2026 |
| 106 |  KCEX |
AAVE/USDT | $88.21 | $2,206,844 | 17:57:15 07/04/2026 |
| 107 |  OneEx |
AAVE/USDT | $88.35 | $2,165,053 | 18:00:12 07/04/2026 |
| 108 | Bitunix |
AAVE/USDC | $89.47 | $2,067,877 | 17:45:15 07/04/2026 |
| 109 | Binance |
AAVE/USDC | $88.55 | $2,056,522 | 17:56:54 07/04/2026 |
| 110 |  Coinbase Exchange |
AAVE/USD | $88.61 | $1,995,555 | 17:57:00 07/04/2026 |
| 111 |  HitBTC |
AAVE/USDT | $88.44 | $1,978,847 | 18:00:10 07/04/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $88.44 | $1,978,723 | 18:00:13 07/04/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $88.43 | $1,978,679 | 18:00:19 07/04/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $89.48 | $1,963,407 | 17:51:11 07/04/2026 |
| 115 |  Dmex |
AAVE/USD | $88.16 | $1,922,280 | 18:03:16 07/04/2026 |
| 116 | BitradeX |
AAVE/USDT | $88.77 | $1,918,151 | 17:54:07 07/04/2026 |
| 117 |  Coinbase International Exchange |
AAVE/USDC | $88.22 | $1,876,272 | 18:00:16 07/04/2026 |
| 118 |  Tebbit |
AAVE/USDT | $88.40 | $1,866,948 | 18:00:08 07/04/2026 |
| 119 |  ASTX |
AAVE/USDT | $88.37 | $1,857,371 | 18:00:11 07/04/2026 |
| 120 |  Ekbit |
AAVE/USDT | $88.40 | $1,851,794 | 18:00:08 07/04/2026 |
| 121 |  XT.COM |
AAVE/USDT | $87.99 | $1,841,855 | 17:57:08 07/04/2026 |
| 122 |  LBank |
AAVE/USDT | $88.25 | $1,822,200 | 17:57:14 07/04/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $88.31 | $1,789,459 | 17:57:18 07/04/2026 |
| 124 |  BitTap |
AAVE/USDT | $88.09 | $1,725,316 | 18:00:18 07/04/2026 |
| 125 | Binance |
AAVE/USD | $88.63 | $1,621,806 | 17:54:51 07/04/2026 |
| 126 | WEEX |
AAVE/USDC | $88.01 | $1,501,523 | 17:57:08 07/04/2026 |
| 127 |  OrangeX |
AAVE/USDT | $88.10 | $1,498,532 | 17:57:07 07/04/2026 |
| 128 | TruBit Pro Exchange |
AAVE/USDT | $88.38 | $1,429,636 | 18:00:10 07/04/2026 |
| 129 | CrypFine |
AAVE/USDT | $88.40 | $1,383,028 | 18:00:10 07/04/2026 |
| 130 |  AlphaX |
AAVE/USDT | $88.32 | $1,334,414 | 18:00:17 07/04/2026 |
| 131 | BitMart |
AAVE/USDT | $88.23 | $1,328,063 | 17:57:10 07/04/2026 |
| 132 | DigiFinex |
AAVE/USDT | $88.37 | $1,281,881 | 18:00:10 07/04/2026 |
| 133 | YEX |
AAVE/USDT | $88.35 | $1,209,632 | 18:00:13 07/04/2026 |
| 134 | WEEX |
AAVE/USDT | $88.00 | $1,166,868 | 17:57:08 07/04/2026 |
| 135 | Millionero |
AAVE/USDC | $90.27 | $1,163,585 | 17:54:12 07/04/2026 |
| 136 | AstralX |
AAVE/USDT | $88.05 | $1,146,540 | 18:00:15 07/04/2026 |
| 137 |  BITmarkets |
AAVE/USDT | $88.37 | $1,114,269 | 18:00:08 07/04/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $88.36 | $1,114,075 | 18:00:07 07/04/2026 |
| 139 |  BTSE |
AAVE/USDT | $89.22 | $1,106,610 | 17:51:12 07/04/2026 |
| 140 |  Upbit |
AAVE/KRW | $89.10 | $1,106,287 | 17:56:54 07/04/2026 |
| 141 | Bitcastle |
AAVE/USDT | $88.38 | $1,096,363 | 18:00:15 07/04/2026 |
| 142 |  Aster |
AAVE/USDT | $89.42 | $1,082,670 | 17:54:15 07/04/2026 |
| 143 |  SuperEx |
AAVE/USDT | $88.27 | $1,072,102 | 17:54:10 07/04/2026 |
| 144 | BITmarkets |
AAVE/USD | $88.36 | $1,069,378 | 18:00:08 07/04/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $88.36 | $1,069,378 | 18:00:07 07/04/2026 |
| 146 | BTSE |
AAVE/USDT | $88.25 | $1,042,925 | 17:57:16 07/04/2026 |
| 147 | NovaEx |
AAVE/USDT | $88.38 | $1,027,620 | 18:00:13 07/04/2026 |
| 148 | Ju.com |
AAVE/USDT | $88.38 | $994,768 | 18:00:07 07/04/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $88.35 | $993,268 | 18:00:16 07/04/2026 |
| 150 | BITmarkets |
AAVE/USDT | $88.04 | $992,567 | 18:00:16 07/04/2026 |
| 151 | Tebbit |
AAVE/USDT | $88.09 | $925,091 | 18:00:16 07/04/2026 |
| 152 |  Deepcoin |
AAVE/USDT | $88.32 | $913,352 | 17:57:15 07/04/2026 |
| 153 | Bitget |
AAVE/USDT | $88.78 | $876,930 | 17:54:07 07/04/2026 |
| 154 |  Bitvavo |
AAVE/EUR | $88.11 | $851,101 | 17:57:08 07/04/2026 |
| 155 | Toobit |
AAVE/USDT | $88.09 | $847,632 | 17:57:08 07/04/2026 |
| 156 | Tapbit |
AAVE/USDT | $88.09 | $826,771 | 17:57:11 07/04/2026 |
| 157 |  COINSPACE |
AAVE/USDT | $88.32 | $793,813 | 18:00:07 07/04/2026 |
| 158 | Gate |
AAVE/USDT | $88.72 | $784,904 | 17:56:24 07/04/2026 |
| 159 |  Azbit |
AAVE/USDT | $88.89 | $772,528 | 17:54:07 07/04/2026 |
| 160 | YEX |
AAVE/USD | $88.19 | $767,871 | 17:57:16 07/04/2026 |
| 161 | ASTX |
AAVE/USDT | $88.07 | $742,941 | 18:00:16 07/04/2026 |
| 162 | Ekbit |
AAVE/USDT | $88.13 | $742,575 | 18:00:16 07/04/2026 |
| 163 |  SunX |
AAVE/USDT | $88.14 | $733,703 | 18:03:17 07/04/2026 |
| 164 |  Bitrue |
AAVE/USDT | $88.25 | $718,834 | 17:57:16 07/04/2026 |
| 165 | MGBX |
AAVE/USDT | $88.40 | $703,860 | 18:00:10 07/04/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $88.37 | $698,183 | 17:57:09 07/04/2026 |
| 167 | Phemex |
AAVE/USDT | $88.35 | $692,686 | 17:57:08 07/04/2026 |
| 168 | BlockFin |
AAVE/USDT | $88.41 | $670,875 | 18:00:08 07/04/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $88.70 | $606,661 | 17:54:11 07/04/2026 |
| 170 | WhiteBIT |
AAVE/TRY | $88.14 | $599,018 | 17:57:09 07/04/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $88.21 | $595,712 | 17:57:17 07/04/2026 |
| 172 | Bitunix |
AAVE/USDT | $89.60 | $571,163 | 17:45:09 07/04/2026 |
| 173 | Echobit |
AAVE/USDT | $88.23 | $567,128 | 17:57:08 07/04/2026 |
| 174 |  Kraken |
AAVE/USD | $88.43 | $565,656 | 17:59:54 07/04/2026 |
| 175 |  Venus |
AAVE/vAAVE | $88.86 | $554,191 | 17:57:13 07/04/2026 |
| 176 | idax exchange |
AAVE/USDC | $88.38 | $538,742 | 18:00:09 07/04/2026 |
| 177 | WHXEX |
AAVE/USDC | $88.38 | $538,660 | 18:00:08 07/04/2026 |
| 178 |  Pionex |
AAVE/USDT | $88.22 | $529,777 | 17:57:16 07/04/2026 |
| 179 |  Lighter |
AAVE/USDC | $88.15 | $523,865 | 17:57:15 07/04/2026 |
| 180 | Koinbay |
AAVE/USDC | $89.47 | $506,267 | 17:48:12 07/04/2026 |
| 181 |  Coinstore |
AAVE/USDT | $88.20 | $504,020 | 17:57:08 07/04/2026 |
| 182 | Pionex |
AAVE/USDT | $88.08 | $488,972 | 17:57:11 07/04/2026 |
| 183 | CZR Exchange |
AAVE/USDT | $88.38 | $473,214 | 18:00:07 07/04/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $88.00 | $466,015 | 17:57:08 07/04/2026 |
| 185 | SuperEx |
AAVE/BTC | $88.41 | $456,293 | 17:54:10 07/04/2026 |
| 186 |  EdgeX |
AAVE/USD | $88.14 | $452,658 | 18:03:15 07/04/2026 |
| 187 | P2B |
AAVE/USDC | $88.67 | $450,133 | 17:54:10 07/04/2026 |
| 188 |  AllinX |
AAVE/USDT | $88.25 | $438,752 | 18:00:12 07/04/2026 |
| 189 |  Bithumb |
AAVE/KRW | $88.70 | $437,794 | 17:59:54 07/04/2026 |
| 190 |  Picol |
AAVE/USDT | $88.38 | $436,309 | 18:00:07 07/04/2026 |
| 191 |  Dex-Trade |
AAVE/USDT | $89.62 | $416,774 | 17:45:07 07/04/2026 |
| 192 |  BitKan |
AAVE/USDT | $88.33 | $415,781 | 18:00:08 07/04/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,779 | 18:00:08 07/04/2026 |
| 194 | BloFin |
AAVE/USDT | $88.77 | $390,721 | 17:54:10 07/04/2026 |
| 195 |  Helix |
AAVE/USDT | $88.26 | $390,577 | 17:57:15 07/04/2026 |
| 196 |  Bitstamp by Robinhood |
AAVE/USD | $88.44 | $381,500 | 17:59:53 07/04/2026 |
| 197 |  LeveX |
AAVE/USDT | $88.29 | $378,240 | 18:00:15 07/04/2026 |
| 198 |  PrimeXBT |
AAVE/USDT | $88.33 | $352,242 | 18:00:16 07/04/2026 |
| 199 | KCEX |
AAVE/USDT | $88.79 | $345,587 | 17:57:10 07/04/2026 |
| 200 | Bitbaby |
AAVE/USDT | $88.10 | $335,913 | 17:57:13 07/04/2026 |
| 201 |  BYDFi |
AAVE/USDT | $87.97 | $334,962 | 17:57:08 07/04/2026 |
| 202 |  BigONE |
AAVE/USDT | $92.10 | $321,608 | 17:57:07 07/04/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $88.80 | $309,424 | 18:00:10 07/04/2026 |
| 204 | Phemex |
AAVE/USDC | $88.22 | $306,978 | 17:57:17 07/04/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $88.84 | $305,856 | 17:54:11 07/04/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $88.28 | $304,296 | 17:57:08 07/04/2026 |
| 207 | BYDFi |
AAVE/USDT | $88.66 | $289,600 | 18:00:15 07/04/2026 |
| 208 | Bitbaby |
AAVE/USDC | $88.01 | $280,871 | 17:57:16 07/04/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $88.14 | $274,692 | 17:57:08 07/04/2026 |
| 210 |  BitDelta |
AAVE/USDT | $88.69 | $270,376 | 17:54:07 07/04/2026 |
| 211 | Bibox |
AAVE/BTC | $251.95 | $268,076 | 18:00:12 07/04/2026 |
| 212 |  Paribu |
AAVE/TRY | $89.44 | $262,416 | 17:56:23 07/04/2026 |
| 213 | Bibox |
AAVE/ETH | $239.60 | $253,211 | 18:00:12 07/04/2026 |
| 214 | Bitrue |
AAVE/XRP | $88.21 | $252,084 | 17:57:13 07/04/2026 |
| 215 |  Bitazza |
AAVE/USDT | $88.42 | $251,435 | 18:00:08 07/04/2026 |
| 216 | Binance |
AAVE/TRY | $88.54 | $241,751 | 17:56:54 07/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.59 | $239,193 | 17:57:47 07/04/2026 |
| 218 | HTX |
AAVE/USDT | $88.40 | $231,203 | 17:59:55 07/04/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $88.28 | $228,577 | 17:57:10 07/04/2026 |
| 220 | BitTap |
AAVE/USDT | $88.19 | $220,739 | 17:57:12 07/04/2026 |
| 221 |  Blynex |
AAVE/USDT | $88.35 | $211,713 | 18:00:09 07/04/2026 |
| 222 | Pionex |
AAVE/ETH | $88.22 | $210,780 | 17:57:16 07/04/2026 |
| 223 | XT.COM |
AAVE/USDC | $88.16 | $206,774 | 17:57:08 07/04/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $88.32 | $203,872 | 18:00:10 07/04/2026 |
| 225 |  EXMO |
AAVE/USDC | $89.59 | $203,474 | 17:42:11 07/04/2026 |
| 226 | idax exchange |
AAVE/USDT | $88.40 | $199,498 | 18:00:09 07/04/2026 |
| 227 | WHXEX |
AAVE/USDT | $88.40 | $199,467 | 18:00:08 07/04/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $88.23 | $197,014 | 17:57:09 07/04/2026 |
| 229 | WHXEX |
AAVE/BTC | $88.34 | $194,844 | 18:00:08 07/04/2026 |
| 230 | Bitunix |
AAVE/USD | $89.48 | $191,904 | 17:45:15 07/04/2026 |
| 231 | Koinbay |
AAVE/USDT | $89.48 | $185,477 | 17:48:12 07/04/2026 |
| 232 | Cofinex |
AAVE/USD | $88.36 | $174,768 | 18:00:17 07/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,088.46 | $169,543 | 17:58:59 07/04/2026 |
| 234 |  Binance TR |
AAVE/TRY | $87.98 | $168,917 | 17:57:12 07/04/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $88.09 | $168,500 | 17:57:53 07/04/2026 |
| 236 |  Coincall |
AAVE/USD | $88.16 | $152,859 | 18:00:16 07/04/2026 |
| 237 |  BiFinance |
AAVE/USDT | $88.20 | $151,108 | 17:57:09 07/04/2026 |
| 238 |  Niza.io |
AAVE/USD | $88.43 | $148,848 | 18:00:10 07/04/2026 |
| 239 |  CoinTR |
AAVE/USDT | $88.79 | $134,273 | 17:54:07 07/04/2026 |
| 240 | MEXC |
AAVE/USDC | $89.74 | $130,366 | 17:45:08 07/04/2026 |
| 241 | MEXC |
AAVE/USDC | $88.65 | $126,968 | 17:54:16 07/04/2026 |
| 242 | Bit2Me |
AAVE/EUR | $88.08 | $122,280 | 17:57:10 07/04/2026 |
| 243 | Binance |
AAVE/BTC | $88.56 | $121,725 | 17:56:54 07/04/2026 |
| 244 |  ZKE |
AAVE/USDT | $88.39 | $119,717 | 18:00:14 07/04/2026 |
| 245 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $118,997 | 17:59:31 07/04/2026 |
| 246 | Kraken |
AAVE/EUR | $88.10 | $118,352 | 17:59:54 07/04/2026 |
| 247 | B2Z Exchange |
AAVE/USDC | $88.36 | $114,514 | 18:00:07 07/04/2026 |
| 248 | BITmarkets |
AAVE/USDC | $88.36 | $114,514 | 18:00:08 07/04/2026 |
| 249 |  Kanga Exchange |
AAVE/PLN | $89.43 | $110,424 | 17:54:07 07/04/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $89.25 | $109,459 | 17:51:13 07/04/2026 |
| 251 |  Crypto.com Exchange |
AAVE/USDT | $88.80 | $108,811 | 17:54:07 07/04/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $88.37 | $101,146 | 17:57:00 07/04/2026 |
| 253 |  Gemini |
AAVE/USD | $88.35 | $96,113.12 | 17:59:53 07/04/2026 |
| 254 | WHXEX |
AAVE/ETH | $88.32 | $95,367.74 | 18:00:08 07/04/2026 |
| 255 | CoinTR |
AAVE/TRY | $88.90 | $81,687.18 | 17:54:07 07/04/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $88.46 | $74,975.75 | 17:57:00 07/04/2026 |
| 257 | Crypto.com Exchange |
AAVE/USD | $88.88 | $74,921.47 | 17:54:07 07/04/2026 |
| 258 | 4E |
AAVE/USDT | $88.23 | $74,271.30 | 17:57:15 07/04/2026 |
| 259 | EXMO |
AAVE/USDT | $89.69 | $73,893.34 | 17:42:11 07/04/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $88.30 | $73,157.22 | 18:00:10 07/04/2026 |
| 261 |  Pacifica |
AAVE/USD | $88.16 | $71,641.94 | 18:03:15 07/04/2026 |
| 262 | Cofinex |
AAVE/USDC | $88.14 | $70,157.58 | 18:00:17 07/04/2026 |
| 263 |  Bullish |
AAVE/USDC | $88.49 | $70,154.13 | 18:00:07 07/04/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,099.85 | $66,829.48 | 17:58:11 07/04/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $88.35 | $66,792.78 | 18:00:12 07/04/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $88.25 | $66,735.40 | 17:57:53 07/04/2026 |
| 267 | Binance |
AAVE/ETH | $88.72 | $66,389.48 | 17:56:42 07/04/2026 |
| 268 |  Coins.ph |
AAVE/PHP | $89.01 | $66,132.03 | 17:54:07 07/04/2026 |
| 269 | Bitrue |
AAVE/USDC | $88.25 | $64,824.30 | 17:57:13 07/04/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDC | $88.40 | $64,263.48 | 18:00:07 07/04/2026 |
| 271 | Kanga Exchange |
AAVE/USDC | $88.78 | $60,083.99 | 17:54:07 07/04/2026 |
| 272 | Cofinex |
AAVE/USDT | $88.35 | $57,939.13 | 18:00:12 07/04/2026 |
| 273 |  XBO.com |
AAVE/USDT | $88.79 | $56,787.34 | 17:54:07 07/04/2026 |
| 274 | XBO.com |
AAVE/USD | $89.00 | $55,827.67 | 17:54:07 07/04/2026 |
| 275 | XBO.com |
AAVE/EUR | $88.99 | $54,724.50 | 17:54:07 07/04/2026 |
| 276 | XT.COM |
AAVE/ETH | $87.97 | $53,498.21 | 17:57:08 07/04/2026 |
| 277 |  CoinEx |
AAVE/USDT | $88.41 | $52,551.99 | 17:59:23 07/04/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $51,571.87 | 17:58:11 07/04/2026 |
| 279 | Cofinex |
AAVE/USDC | $88.02 | $50,637.01 | 18:00:12 07/04/2026 |
| 280 |  CoinCola |
AAVE/USDT | $88.40 | $49,345.89 | 18:00:07 07/04/2026 |
| 281 | BYDFi |
AAVE/USDC | $88.67 | $48,534.63 | 18:00:15 07/04/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,096.45 | $45,890.50 | 17:57:05 07/04/2026 |
| 283 | Coins.ph |
AAVE/USDT | $88.88 | $45,534.16 | 17:54:07 07/04/2026 |
| 284 |  Koinpark |
AAVE/USDT | $88.41 | $44,385.59 | 18:00:10 07/04/2026 |
| 285 | Nonkyc.io Exchange |
AAVE/USDT | $88.39 | $44,087.67 | 18:00:07 07/04/2026 |
| 286 |  LATOKEN |
AAVE/USDT | $89.56 | $44,080.13 | 17:54:07 07/04/2026 |
| 287 |  BlueBit |
AAVE/USDT | $88.72 | $43,408.20 | 18:00:13 07/04/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $88.37 | $42,527.23 | 18:00:10 07/04/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $87.94 | $41,421.92 | 17:57:05 07/04/2026 |
| 290 |  Dzengi.com |
AAVE/USD | $88.65 | $40,955.20 | 18:00:08 07/04/2026 |
| 291 | Gate |
AAVE/ETH | $89.47 | $40,362.00 | 17:56:54 07/04/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08994 | $38,753.16 | 17:58:25 07/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08853 | $38,176.16 | 17:57:23 07/04/2026 |
| 294 | HitBTC |
AAVE/USDT | $88.20 | $36,760.75 | 18:00:16 07/04/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $88.20 | $36,760.75 | 18:00:19 07/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $36,267.98 | 17:57:07 07/04/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $88.80 | $35,249.06 | 18:00:15 07/04/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,091.96 | $32,489.71 | 17:59:33 07/04/2026 |
| 299 | Niza.io |
AAVE/EUR | $88.10 | $31,226.34 | 18:00:10 07/04/2026 |
| 300 | Lighter |
AAVE/USDC | $88.13 | $30,831.83 | 17:57:11 07/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 07/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,736,896 với tỷ giá $88.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.