Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $96.42 | $512,895,870 | 07:00:16 29/04/2026 | |
| 2 | AAVE/USDT | $96.55 | $512,060,647 | 06:54:09 29/04/2026 | |
| 3 | AAVE/USDT | $96.49 | $454,198,937 | 07:00:12 29/04/2026 | |
| 4 | AAVE/USDT | $96.44 | $215,240,567 | 06:57:16 29/04/2026 | |
| 5 | AAVE/USDT | $96.53 | $214,693,412 | 06:54:17 29/04/2026 | |
| 6 | AAVE/USDT | $96.42 | $146,581,651 | 07:00:16 29/04/2026 | |
| 7 | AAVE/USDT | $96.41 | $145,491,877 | 07:00:16 29/04/2026 | |
| 8 | AAVE/USDT | $325.99 | $129,571,495 | 06:57:15 29/04/2026 | |
| 9 | AAVE/USDT | $96.40 | $88,156,234 | 07:00:15 29/04/2026 | |
| 10 | AAVE/USDT | $96.53 | $71,530,762 | 06:54:16 29/04/2026 | |
| 11 | AAVE/USDT | $96.45 | $66,626,824 | 06:57:16 29/04/2026 | |
| 12 | AAVE/USDT | $96.51 | $62,137,212 | 06:56:53 29/04/2026 | |
| 13 | AAVE/USDT | $96.53 | $40,713,034 | 06:54:17 29/04/2026 | |
| 14 | AAVE/USDT | $96.46 | $39,720,459 | 06:57:16 29/04/2026 | |
| 15 | AAVE/USDT | $96.47 | $38,725,399 | 06:57:17 29/04/2026 | |
| 16 | AAVE/USDT | $96.46 | $37,965,118 | 06:57:20 29/04/2026 | |
| 17 | AAVE/USDT | $96.52 | $37,600,086 | 06:54:16 29/04/2026 | |
| 18 | AAVE/USDT | $96.41 | $35,690,128 | 07:00:17 29/04/2026 | |
| 19 | AAVE/USDT | $96.49 | $35,542,816 | 06:54:16 29/04/2026 | |
| 20 | AAVE/USDT | $96.45 | $34,499,830 | 06:57:18 29/04/2026 | |
| 21 | AAVE/USDT | $96.42 | $32,621,202 | 07:00:15 29/04/2026 | |
| 22 | AAVE/USDT | $96.57 | $32,234,976 | 06:57:16 29/04/2026 | |
| 23 | AAVE/USDT | $96.44 | $30,539,715 | 06:57:15 29/04/2026 | |
| 24 | AAVE/USDT | $96.47 | $27,986,523 | 06:57:15 29/04/2026 | |
| 25 | AAVE/USDT | $96.52 | $26,174,106 | 06:57:11 29/04/2026 | |
| 26 | AAVE/USDT | $96.45 | $25,662,732 | 07:00:19 29/04/2026 | |
| 27 | AAVE/USDT | $96.50 | $23,032,087 | 06:57:08 29/04/2026 | |
| 28 | AAVE/USDT | $96.45 | $22,012,816 | 06:57:17 29/04/2026 | |
| 29 | AAVE/USDT | $96.50 | $21,770,779 | 06:54:15 29/04/2026 | |
| 30 | AAVE/USDT | $96.50 | $19,056,522 | 07:00:11 29/04/2026 | |
| 31 | AAVE/USDT | $96.51 | $17,575,358 | 06:57:18 29/04/2026 | |
| 32 | AAVE/USDT | $96.51 | $17,061,181 | 06:54:15 29/04/2026 | |
| 33 | AAVE/USDT | $96.44 | $15,237,529 | 06:57:16 29/04/2026 | |
| 34 | AAVE/USDT | $96.48 | $15,072,445 | 06:54:11 29/04/2026 | |
| 35 | AAVE/USDT | $96.46 | $14,923,221 | 06:57:17 29/04/2026 | |
| 36 | AAVE/USDT | $96.49 | $14,896,789 | 06:54:15 29/04/2026 | |
| 37 | AAVE/USDT | $96.39 | $14,884,179 | 07:00:17 29/04/2026 | |
| 38 | AAVE/USDT | $96.46 | $13,256,493 | 06:57:16 29/04/2026 | |
| 39 | AAVE/USDT | $96.52 | $13,198,027 | 06:56:42 29/04/2026 | |
| 40 | AAVE/USDT | $96.45 | $12,957,870 | 06:57:16 29/04/2026 | |
| 41 | AAVE/USDT | $96.46 | $12,920,394 | 07:00:12 29/04/2026 | |
| 42 | AAVE/USDT | $96.46 | $12,754,432 | 06:57:17 29/04/2026 | |
| 43 | AAVE/USDT | $96.56 | $11,591,220 | 06:57:11 29/04/2026 | |
| 44 | AAVE/USDT | $96.48 | $11,573,767 | 06:57:15 29/04/2026 | |
| 45 | AAVE/USDT | $96.55 | $11,350,270 | 06:57:11 29/04/2026 | |
| 46 | AAVE/USDT | $96.06 | $11,015,904 | 06:42:15 29/04/2026 | |
| 47 | AAVE/USDT | $96.47 | $10,569,497 | 06:57:16 29/04/2026 | |
| 48 | AAVE/USDT | $96.49 | $10,359,001 | 07:00:12 29/04/2026 | |
| 49 | AAVE/USDT | $96.47 | $10,314,654 | 06:57:15 29/04/2026 | |
| 50 | AAVE/USDT | $96.55 | $10,058,549 | 06:57:11 29/04/2026 | |
| 51 | AAVE/USDT | $96.41 | $10,057,537 | 07:00:16 29/04/2026 | |
| 52 | AAVE/USDT | $96.28 | $9,769,629 | 06:42:16 29/04/2026 | |
| 53 | AAVE/USDT | $96.48 | $9,703,003 | 06:57:15 29/04/2026 | |
| 54 | AAVE/USDT | $96.49 | $9,393,784 | 07:00:11 29/04/2026 | |
| 55 | AAVE/USDT | $96.56 | $9,195,577 | 06:54:09 29/04/2026 | |
| 56 | AAVE/USDT | $96.35 | $8,736,445 | 06:42:10 29/04/2026 | |
| 57 | AAVE/USDT | $96.25 | $8,188,072 | 06:42:15 29/04/2026 | |
| 58 | AAVE/USD | $96.44 | $8,025,043 | 07:03:16 29/04/2026 | |
| 59 | AAVE/USDT | $96.42 | $7,874,317 | 07:00:11 29/04/2026 | |
| 60 | AAVE/USDT | $96.47 | $7,788,907 | 07:03:16 29/04/2026 | |
| 61 | AAVE/USDT | $96.46 | $7,615,981 | 07:00:09 29/04/2026 | |
| 62 | AAVE/USDT | $96.49 | $7,352,202 | 06:51:09 29/04/2026 | |
| 63 | AAVE/USD | $96.49 | $7,225,164 | 06:57:26 29/04/2026 | |
| 64 | AAVE/USDT | $96.41 | $6,951,124 | 07:00:16 29/04/2026 | |
| 65 | AAVE/USDT | $96.52 | $6,852,430 | 06:57:11 29/04/2026 | |
| 66 | AAVE/USDT | $96.55 | $6,601,317 | 06:57:12 29/04/2026 | |
| 67 | AAVE/USDT | $96.51 | $6,534,415 | 06:57:11 29/04/2026 | |
| 68 | AAVE/USDT | $96.44 | $6,519,987 | 06:57:16 29/04/2026 | |
| 69 | AAVE/USDT | $96.52 | $6,323,950 | 06:57:10 29/04/2026 | |
| 70 | AAVE/USDT | $96.33 | $6,312,728 | 06:59:23 29/04/2026 | |
| 71 | AAVE/USDT | $96.42 | $5,939,466 | 07:00:15 29/04/2026 | |
| 72 | AAVE/USDT | $251.96 | $5,400,798 | 07:00:13 29/04/2026 | |
| 73 | AAVE/USDT | $96.40 | $5,298,147 | 07:00:32 29/04/2026 | |
| 74 | AAVE/USDT | $96.51 | $5,069,145 | 06:57:10 29/04/2026 | |
| 75 | AAVE/USDT | $96.52 | $4,763,067 | 06:56:54 29/04/2026 | |
| 76 | AAVE/USDT | $96.33 | $4,743,994 | 06:45:06 29/04/2026 | |
| 77 | AAVE/USDT | $96.50 | $4,653,064 | 06:57:07 29/04/2026 | |
| 78 | AAVE/USDT | $96.44 | $4,602,143 | 07:00:08 29/04/2026 | |
| 79 | AAVE/USDT | $96.45 | $3,935,317 | 06:57:16 29/04/2026 | |
| 80 | AAVE/USDT | $96.40 | $3,793,043 | 07:00:17 29/04/2026 | |
| 81 | AAVE/USDT | $96.40 | $3,779,737 | 07:00:16 29/04/2026 | |
| 82 | AAVE/USDT | $96.45 | $3,778,922 | 06:57:16 29/04/2026 | |
| 83 | AAVE/USDT | $96.55 | $3,580,659 | 06:57:07 29/04/2026 | |
| 84 | AAVE/USDC | $96.47 | $3,446,984 | 06:54:16 29/04/2026 | |
| 85 | AAVE/USDT | $96.45 | $3,175,623 | 06:57:15 29/04/2026 | |
| 86 | AAVE/USDT | $96.40 | $3,063,242 | 07:00:15 29/04/2026 | |
| 87 | AAVE/USDT | $96.31 | $3,042,217 | 06:42:07 29/04/2026 | |
| 88 | AAVE/USDT | $96.41 | $3,037,085 | 07:00:16 29/04/2026 | |
| 89 | AAVE/USDT | $96.48 | $3,026,617 | 06:57:18 29/04/2026 | |
| 90 | AAVE/USDT | $96.07 | $2,964,655 | 06:57:10 29/04/2026 | |
| 91 | AAVE/USD | $96.55 | $2,881,233 | 06:56:59 29/04/2026 | |
| 92 | AAVE/USDT | $96.52 | $2,845,043 | 06:57:11 29/04/2026 | |
| 93 | AAVE/USDT | $96.41 | $2,771,287 | 06:45:08 29/04/2026 | |
| 94 | AAVE/USDT | $96.45 | $2,705,300 | 06:57:16 29/04/2026 | |
| 95 | AAVE/USDT | $96.46 | $2,659,703 | 07:00:11 29/04/2026 | |
| 96 | AAVE/USDT | $96.41 | $2,648,241 | 07:00:17 29/04/2026 | |
| 97 | AAVE/USDT | $96.52 | $2,635,957 | 06:57:10 29/04/2026 | |
| 98 | AAVE/USDC | $96.21 | $2,519,264 | 06:42:15 29/04/2026 | |
| 99 | AAVE/USDT | $96.39 | $2,391,776 | 07:00:17 29/04/2026 | |
| 100 | AAVE/USDT | $96.50 | $2,373,204 | 06:54:19 29/04/2026 | |
| 101 | AAVE/USDC | $96.57 | $2,289,184 | 06:57:15 29/04/2026 | |
| 102 | AAVE/USDC | $96.49 | $2,203,084 | 07:00:15 29/04/2026 | |
| 103 | AAVE/USDT | $96.46 | $2,138,950 | 06:57:15 29/04/2026 | |
| 104 | AAVE/USD | $96.56 | $2,100,944 | 07:03:16 29/04/2026 | |
| 105 | AAVE/USDT | $96.49 | $2,049,826 | 07:00:16 29/04/2026 | |
| 106 | AAVE/USDT | $96.53 | $1,989,088 | 06:57:11 29/04/2026 | |
| 107 | AAVE/USDT | $96.45 | $1,925,953 | 07:00:10 29/04/2026 | |
| 108 | AAVE/USDT | $96.45 | $1,909,143 | 07:00:11 29/04/2026 | |
| 109 | AAVE/USDT | $96.48 | $1,901,971 | 06:57:11 29/04/2026 | |
| 110 | AAVE/USDT | $96.51 | $1,892,310 | 06:57:10 29/04/2026 | |
| 111 | AAVE/USDT | $96.50 | $1,891,056 | 06:56:53 29/04/2026 | |
| 112 | AAVE/USDT | $96.49 | $1,888,977 | 07:00:11 29/04/2026 | |
| 113 | AAVE/USDC | $96.54 | $1,865,232 | 06:56:54 29/04/2026 | |
| 114 | AAVE/USDT | $96.53 | $1,831,191 | 06:57:07 29/04/2026 | |
| 115 | AAVE/USDT | $96.53 | $1,831,178 | 06:57:11 29/04/2026 | |
| 116 | AAVE/USDT | $96.53 | $1,831,178 | 06:57:11 29/04/2026 | |
| 117 | AAVE/USDT | $96.53 | $1,830,755 | 07:00:11 29/04/2026 | |
| 118 | AAVE/USDT | $96.00 | $1,805,460 | 06:57:08 29/04/2026 | |
| 119 | AAVE/USDT | $96.43 | $1,627,198 | 06:57:19 29/04/2026 | |
| 120 | AAVE/USDT | $96.46 | $1,623,387 | 07:00:09 29/04/2026 | |
| 121 | AAVE/USDT | $96.50 | $1,569,639 | 06:57:11 29/04/2026 | |
| 122 | AAVE/USDT | $96.48 | $1,536,421 | 06:57:15 29/04/2026 | |
| 123 | AAVE/USDT | $96.46 | $1,521,793 | 07:00:11 29/04/2026 | |
| 124 | AAVE/USDT | $96.56 | $1,511,344 | 06:54:08 29/04/2026 | |
| 125 | AAVE/USDC | $96.54 | $1,500,675 | 06:57:10 29/04/2026 | |
| 126 | AAVE/USDT | $96.58 | $1,465,112 | 06:54:08 29/04/2026 | |
| 127 | AAVE/USDT | $96.45 | $1,413,567 | 07:00:12 29/04/2026 | |
| 128 | AAVE/USDT | $96.45 | $1,413,472 | 07:00:12 29/04/2026 | |
| 129 | AAVE/USDT | $96.56 | $1,390,180 | 06:57:11 29/04/2026 | |
| 130 | AAVE/USD | $96.46 | $1,386,626 | 07:00:12 29/04/2026 | |
| 131 | AAVE/USD | $96.46 | $1,386,540 | 07:00:12 29/04/2026 | |
| 132 | AAVE/USDT | $96.41 | $1,365,628 | 07:00:15 29/04/2026 | |
| 133 | AAVE/USDT | $96.38 | $1,350,277 | 07:00:17 29/04/2026 | |
| 134 | AAVE/USDT | $96.54 | $1,341,921 | 06:57:10 29/04/2026 | |
| 135 | AAVE/USDT | $96.41 | $1,325,562 | 07:00:16 29/04/2026 | |
| 136 | AAVE/USDT | $96.52 | $1,320,741 | 06:57:12 29/04/2026 | |
| 137 | AAVE/USDT | $96.45 | $1,319,696 | 07:00:09 29/04/2026 | |
| 138 | AAVE/KRW | $97.41 | $1,306,900 | 06:56:54 29/04/2026 | |
| 139 | AAVE/USDT | $96.53 | $1,215,555 | 06:57:12 29/04/2026 | |
| 140 | AAVE/USDC | $96.49 | $1,214,902 | 06:54:11 29/04/2026 | |
| 141 | AAVE/USDT | $96.40 | $1,196,937 | 07:00:17 29/04/2026 | |
| 142 | AAVE/USDT | $96.52 | $1,181,451 | 06:57:10 29/04/2026 | |
| 143 | AAVE/USDT | $96.48 | $1,156,535 | 06:57:11 29/04/2026 | |
| 144 | AAVE/USDT | $96.55 | $1,102,117 | 06:57:11 29/04/2026 | |
| 145 | AAVE/USD | $96.46 | $1,058,468 | 06:54:51 29/04/2026 | |
| 146 | AAVE/USDT | $96.51 | $990,792 | 06:57:07 29/04/2026 | |
| 147 | AAVE/USDT | $96.43 | $963,290 | 06:57:16 29/04/2026 | |
| 148 | AAVE/USDT | $96.55 | $957,364 | 06:54:08 29/04/2026 | |
| 149 | AAVE/USDT | $96.46 | $914,600 | 07:00:09 29/04/2026 | |
| 150 | AAVE/USDT | $96.42 | $823,751 | 06:57:19 29/04/2026 | |
| 151 | AAVE/USDT | $96.46 | $822,316 | 06:57:16 29/04/2026 | |
| 152 | AAVE/USDT | $96.44 | $798,995 | 06:57:17 29/04/2026 | |
| 153 | AAVE/USDT | $96.45 | $797,578 | 07:00:12 29/04/2026 | |
| 154 | AAVE/USDT | $96.45 | $796,312 | 07:00:10 29/04/2026 | |
| 155 | AAVE/USDT | $96.28 | $793,278 | 06:42:09 29/04/2026 | |
| 156 | AAVE/USDT | $96.42 | $764,443 | 06:57:25 29/04/2026 | |
| 157 | AAVE/USD | $96.43 | $739,633 | 07:00:15 29/04/2026 | |
| 158 | AAVE/USDT | $96.38 | $739,547 | 07:00:16 29/04/2026 | |
| 159 | AAVE/USDT | $96.42 | $733,882 | 07:00:16 29/04/2026 | |
| 160 | AAVE/USDT | $96.54 | $726,741 | 07:00:08 29/04/2026 | |
| 161 | AAVE/USDT | $96.51 | $725,211 | 06:57:12 29/04/2026 | |
| 162 | AAVE/USDT | $96.51 | $722,043 | 06:57:11 29/04/2026 | |
| 163 | AAVE/USDT | $96.53 | $719,207 | 06:57:08 29/04/2026 | |
| 164 | AAVE/USDT | $96.59 | $700,228 | 06:54:10 29/04/2026 | |
| 165 | AAVE/USDT | $96.53 | $692,947 | 06:54:15 29/04/2026 | |
| 166 | AAVE/USDT | $96.53 | $673,712 | 06:57:10 29/04/2026 | |
| 167 | AAVE/EUR | $96.58 | $645,899 | 06:57:13 29/04/2026 | |
| 168 | AAVE/USDT | $96.46 | $633,349 | 07:00:09 29/04/2026 | |
| 169 | AAVE/USDT | $96.49 | $631,980 | 07:00:10 29/04/2026 | |
| 170 | AAVE/USD | $96.54 | $624,214 | 06:59:53 29/04/2026 | |
| 171 | AAVE/USDT | $96.50 | $617,598 | 06:57:16 29/04/2026 | |
| 172 | AAVE/USDC | $96.46 | $614,580 | 07:00:09 29/04/2026 | |
| 173 | AAVE/USDC | $96.46 | $614,474 | 07:00:13 29/04/2026 | |
| 174 | AAVE/USDC | $96.52 | $613,695 | 06:57:11 29/04/2026 | |
| 175 | AAVE/vAAVE | $96.49 | $593,345 | 06:57:12 29/04/2026 | |
| 176 | AAVE/USDT | $96.41 | $554,329 | 06:57:10 29/04/2026 | |
| 177 | AAVE/USDT | $96.52 | $548,295 | 06:57:11 29/04/2026 | |
| 178 | AAVE/USDT | $96.54 | $520,842 | 06:57:12 29/04/2026 | |
| 179 | AAVE/USD | $96.57 | $512,892 | 07:03:15 29/04/2026 | |
| 180 | AAVE/USD | $96.30 | $512,054 | 07:00:16 29/04/2026 | |
| 181 | AAVE/USDT | $96.40 | $511,198 | 07:00:16 29/04/2026 | |
| 182 | AAVE/USDC | $96.37 | $478,468 | 06:34:11 29/04/2026 | |
| 183 | AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 | |
| 184 | AAVE/USDT | $96.55 | $473,792 | 06:57:07 29/04/2026 | |
| 185 | AAVE/USDT | $96.52 | $459,828 | 07:03:16 29/04/2026 | |
| 186 | AAVE/USDT | $96.56 | $457,769 | 06:54:10 29/04/2026 | |
| 187 | AAVE/USDT | $96.41 | $444,377 | 07:00:16 29/04/2026 | |
| 188 | AAVE/USDT | $96.42 | $442,810 | 07:00:16 29/04/2026 | |
| 189 | AAVE/USDT | $108.22 | $413,744 | 07:00:09 29/04/2026 | |
| 190 | AAVE/USDT | $96.29 | $410,154 | 06:42:07 29/04/2026 | |
| 191 | AAVE/USDC | $96.45 | $406,415 | 06:51:09 29/04/2026 | |
| 192 | AAVE/USDC | $96.70 | $406,364 | 06:57:15 29/04/2026 | |
| 193 | AAVE/USDT | $96.41 | $391,792 | 07:00:16 29/04/2026 | |
| 194 | AAVE/XRP | $96.52 | $384,992 | 06:57:11 29/04/2026 | |
| 195 | AAVE/USD | $96.59 | $383,476 | 06:59:54 29/04/2026 | |
| 196 | AAVE/USDT | $96.46 | $344,476 | 07:00:13 29/04/2026 | |
| 197 | AAVE/TRY | $96.32 | $343,782 | 06:42:07 29/04/2026 | |
| 198 | AAVE/TRY | $96.54 | $341,452 | 06:55:58 29/04/2026 | |
| 199 | AAVE/BTC | $96.69 | $336,492 | 06:57:08 29/04/2026 | |
| 200 | AAVE/USDT | $96.52 | $331,466 | 06:57:11 29/04/2026 | |
| 201 | AAVE/USDT | $96.47 | $330,604 | 07:00:09 29/04/2026 | |
| 202 | AAVE/USDT | $96.45 | $330,564 | 07:00:13 29/04/2026 | |
| 203 | AAVE/USDC | $96.57 | $316,828 | 06:54:08 29/04/2026 | |
| 204 | AAVE/KRW | $97.35 | $303,891 | 06:59:54 29/04/2026 | |
| 205 | AAVE/USDT | $96.36 | $301,260 | 07:00:15 29/04/2026 | |
| 206 | AAVE/USDT | $96.71 | $298,131 | 07:00:10 29/04/2026 | |
| 207 | AAVE/USDT | $96.52 | $296,312 | 06:57:08 29/04/2026 | |
| 208 | AAVE/USDT | $96.39 | $294,063 | 07:00:11 29/04/2026 | |
| 209 | AAVE/USDC | $96.45 | $290,429 | 06:57:16 29/04/2026 | |
| 210 | AAVE/BTC | $96.42 | $284,883 | 07:00:17 29/04/2026 | |
| 211 | AAVE/BTC | $251.96 | $268,087 | 07:00:13 29/04/2026 | |
| 212 | AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 | |
| 213 | AAVE/USDT | $96.56 | $260,123 | 06:57:07 29/04/2026 | |
| 214 | AAVE/USDT | $96.45 | $259,747 | 07:00:11 29/04/2026 | |
| 215 | AAVE/USDT | $96.49 | $256,687 | 07:00:08 29/04/2026 | |
| 216 | AAVE/USDT | $96.53 | $255,287 | 07:00:17 29/04/2026 | |
| 217 | AAVE/ETH | $239.61 | $253,221 | 07:00:13 29/04/2026 | |
| 218 | AAVE/WETH | $96.73 | $247,797 | 04:23:23 29/04/2026 | |
| 219 | AAVE/TRY | $96.44 | $247,230 | 06:56:54 29/04/2026 | |
| 220 | AAVE/USDT | $96.54 | $246,170 | 07:00:07 29/04/2026 | |
| 221 | AAVE/USDT | $96.52 | $241,602 | 06:57:10 29/04/2026 | |
| 222 | AAVE/USDC | $96.47 | $237,647 | 06:57:11 29/04/2026 | |
| 223 | AAVE/USDC | $96.47 | $237,644 | 06:57:10 29/04/2026 | |
| 224 | AAVE/USDC | $96.41 | $235,673 | 06:57:16 29/04/2026 | |
| 225 | AAVE/USD | $96.96 | $235,542 | 07:00:09 29/04/2026 | |
| 226 | AAVE/USDC | $96.38 | $211,178 | 06:42:07 29/04/2026 | |
| 227 | AAVE/USDT | $96.53 | $209,623 | 06:59:53 29/04/2026 | |
| 228 | AAVE/USDC | $96.54 | $205,243 | 06:57:08 29/04/2026 | |
| 229 | AAVE/WETH | $96.58 | $202,606 | 06:54:23 29/04/2026 | |
| 230 | AAVE/USDT | $96.46 | $198,400 | 07:00:09 29/04/2026 | |
| 231 | AAVE/USD1 | $96.48 | $192,466 | 06:54:15 29/04/2026 | |
| 232 | AAVE/USDC | $96.54 | $186,468 | 06:57:10 29/04/2026 | |
| 233 | USDC/AAVE | $1.0000 | $182,080 | 06:34:18 29/04/2026 | |
| 234 | AAVE/USDC | $96.46 | $173,735 | 07:00:12 29/04/2026 | |
| 235 | AAVE/USDC | $96.47 | $173,716 | 07:00:12 29/04/2026 | |
| 236 | AAVE/USD | $96.56 | $166,892 | 07:03:15 29/04/2026 | |
| 237 | AAVE/USDT | $96.56 | $164,731 | 06:57:10 29/04/2026 | |
| 238 | AAVE/USD | $96.14 | $163,704 | 06:42:15 29/04/2026 | |
| 239 | AAVE/ETH | $96.46 | $159,842 | 06:57:16 29/04/2026 | |
| 240 | AAVE/USDT | $96.63 | $149,404 | 06:54:08 29/04/2026 | |
| 241 | AAVE/BTC | $96.39 | $147,908 | 07:00:09 29/04/2026 | |
| 242 | AAVE/USD | $96.58 | $147,312 | 07:03:15 29/04/2026 | |
| 243 | AAVE/USDT | $96.38 | $143,558 | 06:57:07 29/04/2026 | |
| 244 | AAVE/USDT | $96.54 | $142,499 | 06:59:55 29/04/2026 | |
| 245 | AAVE/USD | $96.28 | $141,506 | 07:00:17 29/04/2026 | |
| 246 | AAVE/TRY | $96.44 | $134,721 | 06:57:09 29/04/2026 | |
| 247 | ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 | |
| 248 | AAVE/USD | $96.40 | $128,705 | 06:57:07 29/04/2026 | |
| 249 | AAVE/USDT | $96.46 | $123,297 | 06:57:15 29/04/2026 | |
| 250 | AAVE/USDC | $96.42 | $122,360 | 06:57:16 29/04/2026 | |
| 251 | AAVE/TRY | $96.58 | $117,799 | 06:54:08 29/04/2026 | |
| 252 | AAVE/TRY | $96.50 | $105,620 | 06:59:23 29/04/2026 | |
| 253 | AAVE/EUR | $96.47 | $103,883 | 06:56:53 29/04/2026 | |
| 254 | AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 | |
| 255 | AAVE/USD | $96.59 | $96,067.20 | 07:00:11 29/04/2026 | |
| 256 | AAVE/USDT | $96.52 | $94,872.83 | 07:00:14 29/04/2026 | |
| 257 | ETH/AAVE | $2,283.02 | $94,187.50 | 05:27:47 29/04/2026 | |
| 258 | WETH/AAVE | $2,290.95 | $83,013.98 | 06:43:42 29/04/2026 | |
| 259 | AAVE/USDT | $96.48 | $78,800.50 | 07:00:10 29/04/2026 | |
| 260 | AAVE/EUR | $96.61 | $78,602.30 | 06:56:59 29/04/2026 | |
| 261 | AAVE/EUR | $96.62 | $76,150.56 | 06:59:54 29/04/2026 | |
| 262 | AAVE/USDT | $96.53 | $75,882.60 | 06:57:11 29/04/2026 | |
| 263 | AAVE/USDT | $96.53 | $75,881.52 | 06:57:10 29/04/2026 | |
| 264 | AAVE/EUR | $96.62 | $75,039.30 | 06:57:08 29/04/2026 | |
| 265 | AAVE/USDT | $96.73 | $74,414.13 | 06:57:15 29/04/2026 | |
| 266 | AAVE/USDC | $96.44 | $72,347.60 | 07:00:17 29/04/2026 | |
| 267 | AAVE/USDC | $96.54 | $69,859.44 | 06:57:11 29/04/2026 | |
| 268 | AAVE/USDT | $96.55 | $65,935.82 | 06:54:10 29/04/2026 | |
| 269 | AAVE/USDT | $96.49 | $63,550.71 | 07:00:11 29/04/2026 | |
| 270 | AAVE/USD1 | $96.60 | $61,948.35 | 06:54:12 29/04/2026 | |
| 271 | AAVE/USDT | $96.37 | $61,732.56 | 07:00:11 29/04/2026 | |
| 272 | AAVE/EUR | $96.37 | $60,121.47 | 07:00:11 29/04/2026 | |
| 273 | AAVE/USD | $96.60 | $59,927.95 | 07:00:11 29/04/2026 | |
| 274 | AAVE/EUR | $96.32 | $55,680.45 | 06:42:07 29/04/2026 | |
| 275 | AAVE/ETH | $96.43 | $53,978.60 | 07:00:09 29/04/2026 | |
| 276 | AAVE/PHP | $96.71 | $52,926.95 | 06:54:10 29/04/2026 | |
| 277 | AAVE/BTC | $96.57 | $52,534.07 | 06:56:59 29/04/2026 | |
| 278 | AAVE/USDC | $96.41 | $50,394.98 | 07:00:11 29/04/2026 | |
| 279 | AAVE/BTC | $96.41 | $49,921.24 | 06:56:54 29/04/2026 | |
| 280 | AAVE/USD | $96.67 | $49,837.93 | 06:59:23 29/04/2026 | |
| 281 | WETH/AAVE | $2,285.19 | $48,861.67 | 05:28:03 29/04/2026 | |
| 282 | WBNB/AAVE | $626.05 | $47,661.71 | 06:34:15 29/04/2026 | |
| 283 | AAVE/GBP | $96.30 | $47,571.78 | 06:56:29 29/04/2026 | |
| 284 | AAVE/USDT | $96.54 | $46,745.24 | 07:00:12 29/04/2026 | |
| 285 | AAVE/USDT | $96.32 | $44,143.24 | 06:59:23 29/04/2026 | |
| 286 | AAVE/USDT | $96.54 | $43,860.51 | 06:54:10 29/04/2026 | |
| 287 | AAVE/USDT | $96.53 | $41,476.56 | 06:57:07 29/04/2026 | |
| 288 | AAVE/USDC | $96.67 | $40,610.54 | 05:57:10 29/04/2026 | |
| 289 | AAVE/USDC | $96.34 | $39,175.46 | 07:00:15 29/04/2026 | |
| 290 | stkAAVE/AAVE | $96.36 | $36,825.10 | 04:19:11 28/04/2026 | |
| 291 | AAVE/PLN | $96.81 | $34,674.18 | 07:00:08 29/04/2026 | |
| 292 | AAVE/USDT | $96.52 | $34,135.20 | 07:00:11 29/04/2026 | |
| 293 | AAVE/USDC | $96.59 | $33,082.14 | 06:57:07 29/04/2026 | |
| 294 | WBNB/AAVE | $624.31 | $32,946.70 | 06:59:14 29/04/2026 | |
| 295 | AAVE/USDC | $96.40 | $32,292.52 | 04:59:23 29/04/2026 | |
| 296 | WETH/AAVE | $2,276.80 | $31,498.52 | 05:28:30 29/04/2026 | |
| 297 | AAVE/USDT | $96.53 | $30,391.11 | 07:00:17 29/04/2026 | |
| 298 | AAVE/USDT | $96.48 | $30,379.40 | 07:00:23 29/04/2026 | |
| 299 | AAVE/USDT | $96.48 | $30,379.40 | 07:00:18 29/04/2026 | |
| 300 | AAVE/USD | $96.57 | $30,008.93 | 07:03:16 29/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/04/2026, cặp giao dịch AAVE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,895,870 với tỷ giá $96.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.