Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #51 01:28:00 08/05/2026
Giá Aave (AAVE)
$92.93 -0.46%
0.001159 BTC 2,462,004 VND
Thấp: $92.06 Cao: $94.44

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $92.74 $534,116,339 00:57:09 08/05/2026
2 SunX SunX AAVE/USDT $92.79 $488,687,977 01:00:07 08/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $92.66 $247,297,993 00:57:18 08/05/2026
4 CoinChief CoinChief AAVE/USDT $92.65 $197,413,491 00:57:16 08/05/2026
5 Ekbit Ekbit AAVE/USDT $92.69 $132,232,606 01:00:16 08/05/2026
6 Koinbay Koinbay AAVE/USDT $325.99 $129,570,294 01:00:15 08/05/2026
7 ASTX ASTX AAVE/USDT $92.72 $128,887,913 01:00:16 08/05/2026
8 KTX KTX AAVE/USDT $92.73 $92,896,937 01:00:16 08/05/2026
9 Binance Binance AAVE/USDT $92.38 $70,924,064 00:54:16 08/05/2026
10 BingX BingX AAVE/USDT $92.63 $59,782,845 00:57:18 08/05/2026
11 Hotcoin Hotcoin AAVE/USDT $92.62 $51,364,832 00:57:19 08/05/2026
12 MEXC MEXC AAVE/USDT $92.66 $44,141,513 00:57:16 08/05/2026
13 CoinW CoinW AAVE/USDT $92.66 $42,046,888 00:57:16 08/05/2026
14 BTCC BTCC AAVE/USDT $92.40 $39,594,987 00:57:16 08/05/2026
15 FameEX FameEX AAVE/USDT $92.64 $39,393,488 00:57:20 08/05/2026
16 Ju.com Ju.com AAVE/USDT $92.73 $38,496,423 01:00:16 08/05/2026
17 KuCoin KuCoin AAVE/USDT $92.44 $37,652,971 00:56:23 08/05/2026
18 IBIT Global IBIT Global AAVE/USDT $92.72 $35,589,633 01:00:17 08/05/2026
19 Millionero Millionero AAVE/USDT $92.61 $32,558,089 00:57:15 08/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $92.73 $31,248,277 01:00:15 08/05/2026
21 GroveX GroveX AAVE/USDT $92.76 $30,580,137 01:00:08 08/05/2026
22 BVOX BVOX AAVE/USDT $92.66 $30,353,033 00:57:15 08/05/2026
23 Tapbit Tapbit AAVE/USDT $92.70 $28,335,785 00:57:15 08/05/2026
24 BVOX BVOX AAVE/USDT $92.74 $26,692,966 00:57:10 08/05/2026
25 Bybit Bybit AAVE/USDT $92.36 $26,288,514 00:54:16 08/05/2026
26 CEEX exchange CEEX exchange AAVE/USDT $92.77 $25,686,307 01:00:12 08/05/2026
27 P2B P2B AAVE/USDT $92.66 $25,413,272 00:57:10 08/05/2026
28 BlockFin BlockFin AAVE/USDT $92.63 $24,769,778 00:57:15 08/05/2026
29 Deepcoin Deepcoin AAVE/USDT $92.68 $23,386,207 00:57:15 08/05/2026
30 Biconomy.com Biconomy.com AAVE/USDT $92.62 $22,021,956 00:57:15 08/05/2026
31 BiKing BiKing AAVE/USDT $92.73 $21,834,718 01:00:18 08/05/2026
32 Batonex Batonex AAVE/USDT $92.70 $21,507,689 01:00:16 08/05/2026
33 CoinP CoinP AAVE/USDT $92.77 $20,932,876 01:00:11 08/05/2026
34 WhiteBIT WhiteBIT AAVE/USDT $92.60 $19,369,404 00:57:15 08/05/2026
35 Binance Binance AAVE/USDT $92.73 $15,950,093 00:56:42 08/05/2026
36 WEEX WEEX AAVE/USDT $92.64 $15,431,083 00:57:16 08/05/2026
37 Millionero Millionero AAVE/USDT $92.73 $14,491,288 00:57:10 08/05/2026
38 Websea Websea AAVE/USDT $92.66 $13,996,747 00:57:19 08/05/2026
39 BiKing BiKing AAVE/USDT $92.76 $13,657,228 01:00:10 08/05/2026
40 Toobit Toobit AAVE/USDT $92.65 $13,500,813 00:57:17 08/05/2026
41 CoinChief CoinChief AAVE/USDT $92.75 $13,325,132 00:57:11 08/05/2026
42 BitMart BitMart AAVE/USDT $92.48 $13,306,546 00:57:15 08/05/2026
43 FameEX FameEX AAVE/USDT $92.43 $13,224,491 00:57:10 08/05/2026
44 KCEX KCEX AAVE/USDT $92.52 $12,516,166 00:57:15 08/05/2026
45 Bybit Bybit AAVE/USDT $92.44 $12,021,622 00:54:08 08/05/2026
46 Zoomex Zoomex AAVE/USDT $92.35 $11,886,461 00:54:16 08/05/2026
47 Cryptomus Cryptomus AAVE/USDT $92.47 $11,618,826 00:54:11 08/05/2026
48 ApeX Omni ApeX Omni AAVE/USDT $92.79 $11,245,233 01:03:15 08/05/2026
49 BitradeX BitradeX AAVE/USDT $92.58 $11,155,213 00:57:15 08/05/2026
50 AlphaX AlphaX AAVE/USDT $92.70 $11,104,610 01:00:18 08/05/2026
51 XT.COM XT.COM AAVE/USDT $92.67 $11,080,519 00:57:37 08/05/2026
52 MGBX MGBX AAVE/USDT $92.64 $10,711,898 00:57:17 08/05/2026
53 Batonex Batonex AAVE/USDT $92.77 $10,705,335 01:00:11 08/05/2026
54 Ourbit Ourbit AAVE/USDT $92.65 $10,604,020 00:57:17 08/05/2026
55 CrypFine CrypFine AAVE/USDT $92.67 $10,514,725 00:57:15 08/05/2026
56 Cofinex Cofinex AAVE/USDT $92.73 $10,178,000 01:00:17 08/05/2026
57 Bitget Bitget AAVE/USDT $92.41 $10,122,834 00:54:15 08/05/2026
58 AscendEX AscendEX AAVE/USDT $92.64 $9,620,729 00:57:15 08/05/2026
59 AstralX AstralX AAVE/USDT $92.81 $9,544,377 01:00:09 08/05/2026
60 CoinW CoinW AAVE/USDT $92.58 $9,382,190 00:57:07 08/05/2026
61 NovaEx NovaEx AAVE/USDT $92.72 $9,297,300 01:00:16 08/05/2026
62 Grvt Grvt AAVE/USDT $92.87 $9,236,608 01:03:16 08/05/2026
63 Coinlocally Coinlocally AAVE/USDT $92.72 $8,432,292 01:00:07 08/05/2026
64 UZX UZX AAVE/USDT $92.67 $8,300,629 00:57:07 08/05/2026
65 BTCC BTCC AAVE/USDT $92.48 $7,940,272 00:57:10 08/05/2026
66 4E 4E AAVE/USDT $92.74 $7,861,003 00:57:07 08/05/2026
67 KuCoin KuCoin AAVE/USDT $92.41 $7,692,374 00:54:19 08/05/2026
68 Hibt Hibt AAVE/USDT $92.45 $7,584,658 00:54:12 08/05/2026
69 DigiFinex DigiFinex AAVE/USDT $92.73 $6,822,320 01:00:16 08/05/2026
70 Bitunix Bitunix AAVE/USDT $92.65 $6,813,172 00:57:16 08/05/2026
71 Poloniex Poloniex AAVE/USDT $92.52 $6,801,100 00:59:23 08/05/2026
72 Extended Extended AAVE/USD $92.84 $6,672,495 01:03:16 08/05/2026
73 Hyperliquid Hyperliquid AAVE/USD $92.68 $6,386,284 00:57:26 08/05/2026
74 Websea Websea AAVE/USDT $92.47 $6,071,866 00:54:12 08/05/2026
75 CoinP CoinP AAVE/USDT $92.69 $6,063,921 01:00:16 08/05/2026
76 Gate Gate AAVE/USDT $92.39 $5,878,443 00:56:24 08/05/2026
77 KTX KTX AAVE/USDT $92.76 $5,736,813 01:00:11 08/05/2026
78 CoinMy CoinMy AAVE/USDT $92.74 $5,436,427 01:00:16 08/05/2026
79 Echobit Echobit AAVE/USDT $92.63 $5,406,170 00:57:16 08/05/2026
80 Bibox Bibox AAVE/USDT $251.91 $5,399,637 01:00:07 08/05/2026
81 OneBullEx OneBullEx AAVE/USDT $92.71 $5,282,517 01:00:26 08/05/2026
82 Hotcoin Hotcoin AAVE/USDT $92.51 $5,089,523 00:48:07 08/05/2026
83 WhiteBIT WhiteBIT AAVE/USDT $92.67 $4,598,859 00:57:07 08/05/2026
84 Binance Binance AAVE/USDC $92.32 $4,331,015 00:54:16 08/05/2026
85 Ourbit Ourbit AAVE/USDT $92.61 $4,165,521 00:57:07 08/05/2026
86 Bitbaby Bitbaby AAVE/USDT $92.55 $4,147,898 00:57:16 08/05/2026
87 YUBIT YUBIT AAVE/USDT $92.72 $4,138,793 00:57:10 08/05/2026
88 EagleX EagleX AAVE/USDT $92.76 $3,998,509 01:00:08 08/05/2026
89 Aivora Exchange Aivora Exchange AAVE/USDT $92.69 $3,799,431 01:00:17 08/05/2026
90 idax exchange idax exchange AAVE/USDT $92.72 $3,699,039 01:00:17 08/05/2026
91 WHXEX WHXEX AAVE/USDT $92.73 $3,698,936 01:00:16 08/05/2026
92 BitGW Exchange BitGW Exchange AAVE/USDT $92.47 $3,631,615 01:00:07 08/05/2026
93 SunX SunX AAVE/USDT $92.89 $3,603,840 01:03:17 08/05/2026
94 Zoomex Zoomex AAVE/USDT $92.72 $3,592,873 00:57:08 08/05/2026
95 YUBIT YUBIT AAVE/USDT $92.65 $3,548,709 00:57:15 08/05/2026
96 WEEX WEEX AAVE/USDT $92.73 $3,518,862 00:57:10 08/05/2026
97 EagleX EagleX AAVE/USDT $92.73 $3,472,562 01:00:15 08/05/2026
98 EasiCoin EasiCoin AAVE/USDT $92.73 $3,402,113 01:00:16 08/05/2026
99 Gems Trade Gems Trade AAVE/USDT $92.82 $3,324,196 01:00:15 08/05/2026
100 OKX OKX AAVE/USDT $92.40 $3,306,803 00:56:24 08/05/2026
101 LBank LBank AAVE/USDT $92.77 $3,280,607 00:57:11 08/05/2026
102 BitradeX BitradeX AAVE/USDT $92.68 $3,241,142 00:57:07 08/05/2026
103 XT.COM XT.COM AAVE/USDT $92.75 $3,119,961 00:57:11 08/05/2026
104 Gate Gate AAVE/USDT $92.32 $3,098,307 00:54:19 08/05/2026
105 AscendEX AscendEX AAVE/USDT $92.31 $2,966,054 00:57:10 08/05/2026
106 Phemex Phemex AAVE/USDT $92.64 $2,919,985 00:57:17 08/05/2026
107 EVEDEX EVEDEX AAVE/USD $92.91 $2,814,863 01:03:15 08/05/2026
108 Mandala Exchange Mandala Exchange AAVE/USDT $92.79 $2,668,573 01:00:13 08/05/2026
109 Gleec BTC Gleec BTC AAVE/USDT $92.79 $2,666,753 01:00:12 08/05/2026
110 HitBTC HitBTC AAVE/USDT $92.39 $2,641,459 00:54:11 08/05/2026
111 FMFW.io FMFW.io AAVE/USDT $92.39 $2,641,348 00:54:07 08/05/2026
112 Coinbase Exchange Coinbase Exchange AAVE/USD $92.51 $2,525,112 00:56:29 08/05/2026
113 Bitunix Bitunix AAVE/USDC $92.47 $2,451,402 00:57:16 08/05/2026
114 Upbit Upbit AAVE/KRW $93.84 $2,404,861 00:56:53 08/05/2026
115 OrangeX OrangeX AAVE/USDT $92.39 $2,314,300 00:42:11 08/05/2026
116 CrypFine CrypFine AAVE/USDT $92.57 $2,246,170 00:57:07 08/05/2026
117 AstralX AstralX AAVE/USDT $92.37 $2,225,985 00:54:15 08/05/2026
118 OneEx OneEx AAVE/USDT $92.72 $2,218,320 01:00:07 08/05/2026
119 YEX YEX AAVE/USDT $92.77 $2,129,330 01:00:10 08/05/2026
120 Dmex Dmex AAVE/USD $92.90 $2,112,409 01:03:15 08/05/2026
121 BitTap BitTap AAVE/USDT $92.77 $2,082,053 01:00:18 08/05/2026
122 CoinMy CoinMy AAVE/USDT $92.79 $2,078,541 01:00:12 08/05/2026
123 DigiFinex DigiFinex AAVE/USDT $92.74 $2,032,532 00:57:10 08/05/2026
124 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $92.79 $2,001,389 01:00:16 08/05/2026
125 Binance Binance AAVE/USDC $92.77 $1,933,649 00:56:42 08/05/2026
126 Bitcastle Bitcastle AAVE/USDT $92.76 $1,919,748 01:00:09 08/05/2026
127 Bitcastle Bitcastle AAVE/USDT $92.68 $1,892,909 01:00:18 08/05/2026
128 BloFin BloFin AAVE/USDT $92.32 $1,816,128 00:51:16 08/05/2026
129 VOOX Exchange VOOX Exchange AAVE/USDT $92.65 $1,707,043 00:57:17 08/05/2026
130 ASTX ASTX AAVE/USDT $92.77 $1,546,531 01:00:12 08/05/2026
131 WEEX WEEX AAVE/USDC $92.71 $1,503,255 00:57:10 08/05/2026
132 Toobit Toobit AAVE/USDT $92.75 $1,406,072 00:57:08 08/05/2026
133 BitMart BitMart AAVE/USDT $92.63 $1,393,290 00:57:08 08/05/2026
134 Tapbit Tapbit AAVE/USDT $92.57 $1,347,467 00:57:10 08/05/2026
135 Coinlocally Coinlocally AAVE/USDT $92.70 $1,313,606 01:00:16 08/05/2026
136 YEX YEX AAVE/USDT $92.64 $1,295,197 00:57:16 08/05/2026
137 Ju.com Ju.com AAVE/USDT $92.77 $1,266,765 01:00:10 08/05/2026
138 Binance Binance AAVE/USD $92.35 $1,246,828 00:54:50 08/05/2026
139 B2Z Exchange B2Z Exchange AAVE/USDT $92.70 $1,239,461 01:00:08 08/05/2026
140 Backpack Exchange Backpack Exchange AAVE/USDC $92.72 $1,237,212 00:57:16 08/05/2026
141 BTSE BTSE AAVE/USDT $92.41 $1,228,063 00:54:07 08/05/2026
142 BITmarkets BITmarkets AAVE/USDT $92.79 $1,175,896 01:00:12 08/05/2026
143 BingX BingX AAVE/USDT $92.56 $1,172,814 00:57:07 08/05/2026
144 Millionero Millionero AAVE/USDC $92.70 $1,168,898 00:57:10 08/05/2026
145 Phemex Phemex AAVE/USDT $92.58 $1,149,959 00:57:08 08/05/2026
146 CZR Exchange CZR Exchange AAVE/USDT $92.73 $1,148,940 01:00:16 08/05/2026
147 BITmarkets BITmarkets AAVE/USD $92.79 $1,134,460 01:00:12 08/05/2026
148 B2Z Exchange B2Z Exchange AAVE/USD $92.75 $1,133,893 01:00:08 08/05/2026
149 SuperEx SuperEx AAVE/USDT $92.09 $1,119,174 00:57:12 08/05/2026
150 Biconomy.com Biconomy.com AAVE/USDT $92.57 $1,050,058 00:57:07 08/05/2026
151 HTX HTX AAVE/USDT $92.30 $1,032,333 00:51:19 08/05/2026
152 BlockFin BlockFin AAVE/USDT $92.72 $1,000,858 00:57:07 08/05/2026
153 Tebbit Tebbit AAVE/USDT $92.80 $965,031 01:00:11 08/05/2026
154 Azbit Azbit AAVE/USDT $92.44 $918,778 00:54:10 08/05/2026
155 NovaEx NovaEx AAVE/USDT $92.79 $913,041 01:00:08 08/05/2026
156 CZR Exchange CZR Exchange AAVE/USDT $92.73 $905,081 01:00:08 08/05/2026
157 Pionex Pionex AAVE/USDT $92.65 $863,482 00:57:15 08/05/2026
158 Pionex Pionex AAVE/USDT $92.69 $844,614 00:57:08 08/05/2026
159 Bitget Bitget AAVE/USDT $92.46 $832,723 00:54:07 08/05/2026
160 Dex-Trade Dex-Trade AAVE/USDT $92.65 $798,121 00:57:10 08/05/2026
161 BTSE BTSE AAVE/USDT $92.69 $771,587 00:57:21 08/05/2026
162 Picol Picol AAVE/USDT $92.74 $745,825 01:00:08 08/05/2026
163 B2Z Exchange B2Z Exchange AAVE/USD $92.80 $740,986 01:00:15 08/05/2026
164 BITmarkets BITmarkets AAVE/USDT $92.76 $740,766 01:00:15 08/05/2026
165 Bitrue Bitrue AAVE/USDT $92.65 $711,705 00:57:17 08/05/2026
166 Coinstore Coinstore AAVE/USDT $92.42 $662,570 00:57:10 08/05/2026
167 Echobit Echobit AAVE/USDT $92.61 $658,113 00:57:07 08/05/2026
168 Lighter Lighter AAVE/USDC $92.80 $657,697 01:00:15 08/05/2026
169 BYDFi BYDFi AAVE/USDT $92.57 $656,740 00:57:08 08/05/2026
170 BitKan BitKan AAVE/USDT $92.78 $650,607 01:00:10 08/05/2026
171 Bitbaby Bitbaby AAVE/USDT $92.59 $648,942 00:57:10 08/05/2026
172 PointPay PointPay AAVE/USDT $92.44 $594,525 00:54:11 08/05/2026
173 BloFin BloFin AAVE/USDT $92.41 $592,393 00:51:09 08/05/2026
174 KCEX KCEX AAVE/USDT $92.60 $588,329 00:57:10 08/05/2026
175 YEX YEX AAVE/USD $92.62 $582,685 00:57:16 08/05/2026
176 Venus Venus AAVE/vAAVE $92.61 $567,847 01:00:11 08/05/2026
177 idax exchange idax exchange AAVE/USDC $92.77 $559,926 01:00:12 08/05/2026
178 Tebbit Tebbit AAVE/USDT $92.76 $559,804 01:00:26 08/05/2026
179 WHXEX WHXEX AAVE/USDC $92.77 $558,614 01:00:08 08/05/2026
180 Koinbay Koinbay AAVE/USDC $92.72 $557,033 00:57:12 08/05/2026
181 EasiCoin EasiCoin AAVE/USDT $92.80 $541,205 01:00:10 08/05/2026
182 Kraken Kraken AAVE/USD $92.76 $532,239 00:59:23 08/05/2026
183 Binance Binance AAVE/TRY $92.78 $500,710 00:56:42 08/05/2026
184 Bitunix Bitunix AAVE/USDT $92.71 $489,572 00:57:10 08/05/2026
185 PrimeXBT PrimeXBT AAVE/USDT $92.73 $461,456 01:00:16 08/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $92.64 $459,355 00:59:23 08/05/2026
187 Bitrue Bitrue AAVE/XRP $92.68 $445,955 00:57:07 08/05/2026
188 MEXC MEXC AAVE/USDT $92.73 $439,613 00:57:08 08/05/2026
189 EdgeX EdgeX AAVE/USD $92.96 $438,896 01:03:16 08/05/2026
190 WhiteBIT WhiteBIT AAVE/WBT $92.63 $435,492 00:57:07 08/05/2026
191 XXKK XXKK AAVE/USDT $92.70 $429,197 00:57:10 08/05/2026
192 CriptoSwaps CriptoSwaps AAVE/BTC $92.72 $423,724 00:57:11 08/05/2026
193 HTX HTX AAVE/USDT $92.78 $423,580 00:59:54 08/05/2026
194 Binance TR Binance TR AAVE/TRY $92.67 $415,230 00:57:12 08/05/2026
195 Aivora Exchange Aivora Exchange AAVE/USDT $108.20 $413,681 01:00:13 08/05/2026
196 P2B P2B AAVE/USDC $92.66 $407,932 00:57:10 08/05/2026
197 VOOX Exchange VOOX Exchange AAVE/USDT $92.69 $407,264 00:57:07 08/05/2026
198 AllinX AllinX AAVE/USDT $92.73 $404,726 01:00:09 08/05/2026
199 Bithumb Bithumb AAVE/KRW $93.77 $396,088 00:59:53 08/05/2026
200 BigONE BigONE AAVE/USDT $92.49 $393,864 00:42:07 08/05/2026
201 Bitbaby Bitbaby AAVE/USDC $92.57 $391,474 00:57:16 08/05/2026
202 WHXEX WHXEX AAVE/USDT $92.76 $377,232 01:00:08 08/05/2026
203 idax exchange idax exchange AAVE/USDT $92.76 $377,214 01:00:12 08/05/2026
204 Koinbay Koinbay AAVE/USDT $92.74 $376,968 00:57:12 08/05/2026
205 Bitvavo Bitvavo AAVE/EUR $92.62 $375,699 00:57:07 08/05/2026
206 LeveX LeveX AAVE/USDT $92.72 $360,106 01:00:15 08/05/2026
207 CoinEx CoinEx AAVE/USDT $92.83 $335,499 00:59:23 08/05/2026
208 Paribu Paribu AAVE/TRY $92.65 $324,857 01:02:53 08/05/2026
209 Biconomy.com Biconomy.com AAVE/USDC $92.63 $313,144 00:57:07 08/05/2026
210 MGBX MGBX AAVE/USDT $92.65 $311,565 00:57:08 08/05/2026
211 BYDFi BYDFi AAVE/USDT $92.33 $304,860 01:00:16 08/05/2026
212 WhiteBIT WhiteBIT AAVE/TRY $92.71 $303,987 00:57:07 08/05/2026
213 BitDelta BitDelta AAVE/USDT $92.47 $295,150 00:57:07 08/05/2026
214 ICRYPEX ICRYPEX AAVE/USDT $92.86 $292,269 01:00:13 08/05/2026
215 AEGET AEGET AAVE/USDT $92.69 $291,651 01:00:16 08/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $92.68 $281,887 00:58:35 08/05/2026
217 Phemex Phemex AAVE/USDC $92.59 $280,434 00:57:17 08/05/2026
218 Bibox Bibox AAVE/BTC $251.91 $268,030 01:00:07 08/05/2026
219 Blynex Blynex AAVE/USDT $92.85 $263,390 01:00:12 08/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $92.78 $261,600 00:59:23 08/05/2026
221 EXMO EXMO AAVE/USDC $92.33 $258,025 00:54:11 08/05/2026
222 EXMO.ME EXMO.ME AAVE/USDC $92.33 $258,013 00:54:10 08/05/2026
223 Bibox Bibox AAVE/ETH $239.56 $253,167 01:00:07 08/05/2026
224 Bitazza Bitazza AAVE/USDT $92.23 $249,375 00:03:09 08/05/2026
225 SuperEx SuperEx AAVE/BTC $92.92 $245,991 00:57:12 08/05/2026
226 ZKE ZKE AAVE/USDT $92.76 $226,344 01:00:09 08/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $92.30 $223,466 00:46:23 08/05/2026
228 BiFinance BiFinance AAVE/USDT $92.62 $222,995 00:57:08 08/05/2026
229 CriptoSwaps CriptoSwaps AAVE/USDT $92.40 $222,224 00:57:11 08/05/2026
230 BitTap BitTap AAVE/USDT $92.69 $216,265 00:57:10 08/05/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9985 $216,128 00:52:26 08/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,294.61 $214,931 22:32:23 07/05/2026
233 Bit2Me Bit2Me AAVE/USDC $92.67 $212,665 00:57:07 08/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $91.98 $204,402 00:58:23 08/05/2026
235 XT.COM XT.COM AAVE/USDC $92.71 $193,528 00:57:11 08/05/2026
236 Helix Helix AAVE/USDT $92.51 $190,382 01:00:15 08/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $92.65 $188,728 00:57:11 08/05/2026
238 Bitunix Bitunix AAVE/USD $92.61 $182,394 00:57:16 08/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $92.41 $171,934 00:58:23 08/05/2026
240 CoinTR CoinTR AAVE/USDT $92.77 $167,907 01:00:07 08/05/2026
241 Pionex Pionex AAVE/ETH $92.65 $157,461 00:57:15 08/05/2026
242 Aster Aster AAVE/USDT $92.34 $152,358 00:54:15 08/05/2026
243 MEXC MEXC AAVE/USD1 $92.33 $149,079 00:54:16 08/05/2026
244 MEXC MEXC AAVE/USDC $92.63 $146,427 00:57:16 08/05/2026
245 Cofinex Cofinex AAVE/USD $92.61 $145,641 01:00:17 08/05/2026
246 WhiteBIT WhiteBIT AAVE/USDC $92.65 $142,139 00:57:07 08/05/2026
247 Coincall Coincall AAVE/USD $92.90 $141,874 01:03:15 08/05/2026
248 Niza.io Niza.io AAVE/USD $92.80 $133,837 01:00:07 08/05/2026
249 EasiCoin EasiCoin AAVE/USDC $92.78 $129,634 01:00:10 08/05/2026
250 SecondBTC SecondBTC AAVE/USDT $92.43 $127,409 00:54:07 08/05/2026
251 BITmarkets BITmarkets AAVE/USDC $92.72 $125,849 01:00:12 08/05/2026
252 B2Z Exchange B2Z Exchange AAVE/USDC $92.71 $125,726 01:00:08 08/05/2026
253 WHXEX WHXEX AAVE/BTC $92.71 $123,131 01:00:08 08/05/2026
254 CoinTR CoinTR AAVE/TRY $92.65 $96,289.66 01:00:07 08/05/2026
255 Coinbase Exchange Coinbase Exchange AAVE/EUR $92.62 $93,959.94 00:56:59 08/05/2026
256 Tothemoon Tothemoon AAVE/USDT $92.79 $92,651.80 01:00:12 08/05/2026
257 CoinCola CoinCola AAVE/USDT $92.77 $86,086.44 01:00:11 08/05/2026
258 Coins.ph Coins.ph AAVE/PHP $92.17 $85,709.55 00:54:07 08/05/2026
259 EXMO EXMO AAVE/USDT $92.39 $85,512.69 00:54:11 08/05/2026
260 EXMO.ME EXMO.ME AAVE/USDT $92.39 $85,508.51 00:54:10 08/05/2026
261 Kraken Kraken AAVE/EUR $92.47 $85,188.20 00:59:54 08/05/2026
262 Bit2Me Bit2Me AAVE/EUR $92.47 $84,716.23 01:00:08 08/05/2026
263 Koinpark Koinpark AAVE/USDT $92.43 $78,902.62 00:54:07 08/05/2026
264 Binance TH Binance TH AAVE/USDT $92.73 $71,440.62 00:57:10 08/05/2026
265 Bitrue Bitrue AAVE/USDC $92.66 $71,167.80 00:57:07 08/05/2026
266 Meteora DLMM Meteora DLMM AAVE/USDC $92.99 $67,183.25 00:57:07 08/05/2026
267 Pacifica Pacifica AAVE/USD $92.92 $66,456.14 01:03:15 08/05/2026
268 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $92.40 $63,166.66 00:54:07 08/05/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $643.33 $63,065.45 00:58:57 08/05/2026
270 LMAX Digital LMAX Digital AAVE/USD $92.40 $60,306.20 01:00:07 08/05/2026
271 XBO.com XBO.com AAVE/EUR $92.47 $59,193.35 00:54:07 08/05/2026
272 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,295.59 $58,539.29 00:56:35 08/05/2026
273 XBO.com XBO.com AAVE/USDT $92.34 $58,236.59 00:54:07 08/05/2026
274 XBO.com XBO.com AAVE/USD $92.27 $58,095.72 00:54:07 08/05/2026
275 Cofinex Cofinex AAVE/USDT $92.79 $57,519.71 01:00:10 08/05/2026
276 WhiteBIT WhiteBIT AAVE/EUR $92.54 $57,051.88 00:57:07 08/05/2026
277 Bullish Bullish AAVE/USDC $92.39 $54,904.32 00:54:11 08/05/2026
278 Binance Binance AAVE/BTC $92.63 $54,872.11 00:56:42 08/05/2026
279 MEXC MEXC AAVE/USD1 $92.50 $53,812.41 00:54:09 08/05/2026
280 Binance Binance AAVE/U $92.37 $52,118.22 00:56:42 08/05/2026
281 Kanga Exchange Kanga Exchange AAVE/PLN $92.40 $52,027.42 00:54:07 08/05/2026
282 Cofinex Cofinex AAVE/USDC $92.71 $50,943.04 01:00:10 08/05/2026
283 WHXEX WHXEX AAVE/ETH $92.74 $50,926.28 01:00:08 08/05/2026
284 Mandala Exchange Mandala Exchange AAVE/USDT $92.73 $46,131.45 01:00:16 08/05/2026
285 Gleec BTC Gleec BTC AAVE/USDT $92.73 $46,131.45 01:00:15 08/05/2026
286 HitBTC HitBTC AAVE/USDT $92.77 $46,127.60 01:00:24 08/05/2026
287 BYDFi BYDFi AAVE/USDC $92.27 $46,053.20 01:00:16 08/05/2026
288 BlueBit BlueBit AAVE/USDT $92.47 $44,951.22 01:00:08 08/05/2026
289 Coins.ph Coins.ph AAVE/USDT $92.44 $44,586.19 00:54:07 08/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.43 $44,328.90 00:28:02 08/05/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9994 $43,792.27 00:59:26 08/05/2026
292 LeveX LeveX AAVE/USDT $92.82 $40,061.28 01:00:11 08/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9979 $36,867.44 00:43:30 08/05/2026
294 Kanga Exchange Kanga Exchange AAVE/USDC $92.43 $36,667.52 00:54:07 08/05/2026
295 Crypto.com Exchange Crypto.com Exchange AAVE/USD $92.46 $34,559.46 00:54:07 08/05/2026
296 MEXC MEXC AAVE/USDC $92.67 $34,459.20 00:57:08 08/05/2026
297 Bitfinex Bitfinex AAVE/USD $92.71 $30,447.50 00:59:24 08/05/2026
298 Gemini Gemini AAVE/USD $92.48 $29,778.80 00:59:54 08/05/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,303.03 $28,530.08 00:56:12 08/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $92.73 $26,487.44 00:59:23 08/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:09 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,116,339 với tỷ giá $92.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá