Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,113,972,668,218 Khối lượng (24h): $118,903,809,583 Thị phần: BTC: 58.6%, ETH: 11.7%
Aave (AAVE)Aave AAVE
Xếp hạng #34 06:16:00 28/11/2025
Giá Aave (AAVE)
$186.43 0.27%
0.002039 BTC 5,144,030 VND
Thấp: $182.12 Cao: $187.67

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $186.04 $662,260,639 05:57:14 28/11/2025
2 CoinChief CoinChief AAVE/USDT $186.05 $516,844,575 10:12:17 27/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.96 $328,313,580 05:57:15 28/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $185.96 $179,133,230 05:57:18 28/11/2025
5 BTCC BTCC AAVE/USDT $185.92 $151,591,403 05:57:17 28/11/2025
6 Koinbay Koinbay AAVE/USDT $326.08 $129,607,490 05:54:15 28/11/2025
7 YUBIT YUBIT AAVE/USDT $185.97 $126,468,836 05:57:15 28/11/2025
8 Hotcoin Hotcoin AAVE/USDT $185.97 $81,657,766 05:57:21 28/11/2025
9 Binance Binance AAVE/USDT $185.73 $80,026,517 05:54:16 28/11/2025
10 Darkex Exchange Darkex Exchange AAVE/USDT $185.83 $75,684,964 06:00:18 28/11/2025
11 Millionero Millionero AAVE/USDT $185.86 $67,872,471 06:00:16 28/11/2025
12 Tapbit Tapbit AAVE/USDT $185.97 $63,732,817 05:57:16 28/11/2025
13 Top.one Top.one AAVE/USDT $186.51 $61,554,851 06:03:16 28/11/2025
14 Batonex Batonex AAVE/USDT $185.86 $49,122,682 06:00:16 28/11/2025
15 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.97 $48,772,621 06:00:09 28/11/2025
16 Ju.com Ju.com AAVE/USDT $185.93 $47,790,721 05:57:16 28/11/2025
17 FameEX FameEX AAVE/USDT $185.96 $45,863,304 05:57:17 28/11/2025
18 BVOX BVOX AAVE/USDT $186.06 $45,800,911 05:57:10 28/11/2025
19 Websea Websea AAVE/USDT $185.81 $43,380,861 06:00:17 28/11/2025
20 OKX OKX AAVE/USDT $185.83 $35,584,822 05:55:50 28/11/2025
21 BVOX BVOX AAVE/USDT $185.99 $33,975,774 05:57:15 28/11/2025
22 CoinP CoinP AAVE/USDT $185.98 $33,310,185 06:00:08 28/11/2025
23 CoinW CoinW AAVE/USDT $185.96 $33,198,224 05:57:17 28/11/2025
24 Bybit Bybit AAVE/USDT $185.76 $31,847,603 05:54:17 28/11/2025
25 Hibt Hibt AAVE/USDT $186.22 $31,841,375 05:48:22 28/11/2025
26 BlockFin BlockFin AAVE/USDT $185.71 $31,662,865 05:54:16 28/11/2025
27 GaiaEx GaiaEx AAVE/USDT $185.96 $29,490,149 05:57:16 28/11/2025
28 Millionero Millionero AAVE/USDT $185.99 $28,762,772 06:00:07 28/11/2025
29 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.85 $26,634,656 06:00:16 28/11/2025
30 Bitunix Bitunix AAVE/USDT $185.97 $26,181,911 05:57:16 28/11/2025
31 BiKing BiKing AAVE/USDT $185.82 $25,458,231 05:54:18 28/11/2025
32 BitradeX BitradeX AAVE/USDT $185.99 $23,952,028 05:57:15 28/11/2025
33 Ekbit Ekbit AAVE/USDT $185.85 $23,079,870 06:00:16 28/11/2025
34 IBIT Global IBIT Global AAVE/USDT $185.89 $22,996,055 06:00:18 28/11/2025
35 Binance Binance AAVE/USDT $186.07 $20,779,477 05:56:42 28/11/2025
36 CEEX exchange CEEX exchange AAVE/USDT $185.96 $20,410,394 06:00:07 28/11/2025
37 WhiteBIT WhiteBIT AAVE/USDT $186.05 $20,394,984 05:57:15 28/11/2025
38 BitMart BitMart AAVE/USDT $185.79 $20,182,271 05:57:15 28/11/2025
39 CoinChief CoinChief AAVE/USDT $186.20 $20,042,318 10:12:11 27/11/2025
40 BiKing BiKing AAVE/USDT $185.71 $17,971,732 05:54:14 28/11/2025
41 Deepcoin Deepcoin AAVE/USDT $185.94 $17,826,930 05:57:16 28/11/2025
42 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.86 $17,716,780 06:00:16 28/11/2025
43 CZR Exchange CZR Exchange AAVE/USDT $185.96 $17,679,585 05:57:16 28/11/2025
44 Coinlocally Coinlocally AAVE/USDT $185.99 $17,306,666 06:00:07 28/11/2025
45 NovaEx NovaEx AAVE/USDT $185.85 $17,283,152 06:00:16 28/11/2025
46 Darkex Exchange Darkex Exchange AAVE/USDT $185.92 $15,857,297 06:00:16 28/11/2025
47 FameEX FameEX AAVE/USDT $185.92 $14,395,989 05:57:07 28/11/2025
48 Lighter Lighter AAVE/USDC $186.61 $14,179,647 06:03:16 28/11/2025
49 WEEX WEEX AAVE/USDT $185.95 $14,101,674 05:57:16 28/11/2025
50 OrangeX OrangeX AAVE/USDT $185.98 $13,847,826 05:57:07 28/11/2025
51 Bybit Bybit AAVE/USDT $185.87 $13,380,322 05:54:11 28/11/2025
52 MEXC MEXC AAVE/USDT $185.82 $12,876,071 05:54:17 28/11/2025
53 Batonex Batonex AAVE/USDT $185.98 $12,823,477 06:00:07 28/11/2025
54 Bitrue Bitrue AAVE/USDT $185.95 $12,443,521 05:57:16 28/11/2025
55 4E 4E AAVE/USDT $186.03 $11,842,205 05:57:15 28/11/2025
56 Websea Websea AAVE/USDT $185.86 $11,418,797 05:54:10 28/11/2025
57 UZX UZX AAVE/USDT $186.05 $10,991,834 05:57:11 28/11/2025
58 Grvt Grvt AAVE/USDT $185.99 $10,881,561 06:00:17 28/11/2025
59 Biconomy.com Biconomy.com AAVE/USDT $186.09 $10,861,478 05:48:15 28/11/2025
60 CoinP CoinP AAVE/USDT $185.94 $10,823,634 05:57:22 28/11/2025
61 ApeX Omni ApeX Omni AAVE/USDT $186.58 $10,209,159 06:03:16 28/11/2025
62 EasiCoin EasiCoin AAVE/USDT $185.86 $10,139,289 06:00:16 28/11/2025
63 Hibt Hibt AAVE/USDT $186.21 $10,013,063 05:48:13 28/11/2025
64 Zoomex Zoomex AAVE/USDT $185.92 $9,561,987 05:57:17 28/11/2025
65 AscendEX AscendEX AAVE/USDT $185.67 $9,166,135 05:54:15 28/11/2025
66 Coinlocally Coinlocally AAVE/USDT $186.85 $8,958,612 05:33:17 28/11/2025
67 YEX YEX AAVE/USDT $185.85 $8,874,666 06:00:17 28/11/2025
68 DigiFinex DigiFinex AAVE/USDT $185.96 $8,644,016 05:57:17 28/11/2025
69 Echobit Echobit AAVE/USDT $186.05 $8,625,642 05:57:07 28/11/2025
70 Bitget Bitget AAVE/USDT $185.75 $8,369,351 05:54:16 28/11/2025
71 Cofinex Cofinex AAVE/USDT $185.88 $8,369,277 06:00:17 28/11/2025
72 Hotcoin Hotcoin AAVE/USDT $185.90 $8,350,735 05:58:30 28/11/2025
73 Echobit Echobit AAVE/USDT $185.92 $8,153,663 05:57:17 28/11/2025
74 Poloniex Poloniex AAVE/USDT $186.36 $8,111,309 05:58:23 28/11/2025
75 Toobit Toobit AAVE/USDT $185.98 $8,051,747 05:57:15 28/11/2025
76 Ourbit Ourbit AAVE/USDT $186.00 $6,951,579 05:57:09 28/11/2025
77 P2B P2B AAVE/USDT $185.89 $6,638,416 05:57:07 28/11/2025
78 CoinW CoinW AAVE/USDT $185.75 $6,013,588 05:54:07 28/11/2025
79 Bitop Bitop AAVE/USDT $185.95 $5,995,288 06:00:16 28/11/2025
80 OneBullEx OneBullEx AAVE/USDT $186.50 $5,922,771 06:03:18 28/11/2025
81 Ourbit Ourbit AAVE/USDT $185.98 $5,628,125 05:57:16 28/11/2025
82 Bibox Bibox AAVE/USDT $251.95 $5,400,645 06:00:07 28/11/2025
83 Zoomex Zoomex AAVE/USDT $186.11 $5,385,641 05:57:12 28/11/2025
84 WhiteBIT WhiteBIT AAVE/USDT $186.05 $5,184,537 05:57:11 28/11/2025
85 YUBIT YUBIT AAVE/USDT $186.02 $5,087,130 05:57:11 28/11/2025
86 BTCC BTCC AAVE/USDT $186.05 $5,016,896 05:57:13 28/11/2025
87 Coinbase Exchange Coinbase Exchange AAVE/USD $186.07 $4,610,111 05:56:59 28/11/2025
88 Aivora Exchange Aivora Exchange AAVE/USDT $185.87 $4,378,521 06:00:18 28/11/2025
89 Binance Binance AAVE/USDC $185.61 $4,364,287 05:54:16 28/11/2025
90 BitbabyExchange BitbabyExchange AAVE/USDT $185.89 $4,274,928 06:00:16 28/11/2025
91 SunPerp SunPerp AAVE/USDT $186.56 $4,222,284 06:03:17 28/11/2025
92 LBank LBank AAVE/USDT $186.05 $4,215,268 05:57:11 28/11/2025
93 Hyperliquid Hyperliquid AAVE/USD $185.84 $3,892,797 05:54:16 28/11/2025
94 KuCoin KuCoin AAVE/USDT $185.86 $3,748,987 05:54:18 28/11/2025
95 Backpack Exchange Backpack Exchange AAVE/USDC $185.98 $3,619,409 05:57:16 28/11/2025
96 KCEX KCEX AAVE/USDT $185.97 $3,585,748 05:57:16 28/11/2025
97 BYDFi BYDFi AAVE/USDT $228.73 $3,584,377 06:00:17 28/11/2025
98 KuCoin KuCoin AAVE/USDT $186.00 $3,571,097 05:51:53 28/11/2025
99 WEEX WEEX AAVE/USDT $186.05 $3,509,831 05:57:12 28/11/2025
100 Bitcastle Bitcastle AAVE/USDT $185.82 $3,383,004 06:00:19 28/11/2025
101 YEX YEX AAVE/USDT $185.97 $3,305,032 06:00:09 28/11/2025
102 Gleec BTC Gleec BTC AAVE/USDT $186.12 $3,188,165 06:00:10 28/11/2025
103 Mandala Exchange Mandala Exchange AAVE/USDT $186.12 $3,188,088 06:00:07 28/11/2025
104 FMFW.io FMFW.io AAVE/USDT $185.89 $3,186,269 05:54:11 28/11/2025
105 HitBTC HitBTC AAVE/USDT $185.89 $3,186,260 05:54:11 28/11/2025
106 OKX OKX AAVE/USDT $185.93 $3,113,206 05:56:24 28/11/2025
107 Gems Trade Gems Trade AAVE/USDT $186.01 $3,095,602 05:57:09 28/11/2025
108 AstralX AstralX AAVE/USDT $185.82 $3,091,870 06:00:21 28/11/2025
109 Binance Binance AAVE/USDC $186.03 $3,054,369 05:56:54 28/11/2025
110 AscendEX AscendEX AAVE/USDT $186.21 $2,975,152 05:54:07 28/11/2025
111 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $185.90 $2,954,905 06:00:16 28/11/2025
112 Gate Gate AAVE/USDT $185.75 $2,895,370 05:54:19 28/11/2025
113 BitradeX BitradeX AAVE/USDT $186.04 $2,855,923 05:57:09 28/11/2025
114 Phemex Phemex AAVE/USDT $185.94 $2,762,471 05:57:16 28/11/2025
115 XT.COM XT.COM AAVE/USDT $186.05 $2,702,643 05:57:08 28/11/2025
116 DigiFinex DigiFinex AAVE/USDT $185.78 $2,540,734 05:54:11 28/11/2025
117 Dmex Dmex AAVE/USD $186.58 $2,532,072 06:03:17 28/11/2025
118 CriptoSwaps CriptoSwaps AAVE/USDT $185.90 $2,435,817 05:57:10 28/11/2025
119 BitTap BitTap AAVE/USDT $185.84 $2,402,325 06:00:18 28/11/2025
120 Gate Gate AAVE/USDT $185.95 $2,397,945 05:56:24 28/11/2025
121 BingX BingX AAVE/USDT $185.80 $2,374,680 05:54:16 28/11/2025
122 Millionero Millionero AAVE/USDC $185.90 $2,320,767 06:00:07 28/11/2025
123 BloFin BloFin AAVE/USDT $185.71 $2,282,754 05:54:17 28/11/2025
124 GroveX GroveX AAVE/USDT $185.92 $2,267,231 05:57:11 28/11/2025
125 EdgeX EdgeX AAVE/USD $186.41 $2,176,478 06:03:16 28/11/2025
126 VOOX Exchange VOOX Exchange AAVE/USDT $186.03 $2,141,738 05:57:18 28/11/2025
127 Toobit Toobit AAVE/USDT $186.04 $2,072,005 05:57:12 28/11/2025
128 B2Z Exchange B2Z Exchange AAVE/USD $186.01 $1,959,166 06:00:11 28/11/2025
129 BITmarkets BITmarkets AAVE/USD $186.01 $1,959,166 06:00:08 28/11/2025
130 CriptoSwaps CriptoSwaps AAVE/BTC $186.21 $1,895,059 05:57:10 28/11/2025
131 MGBX MGBX AAVE/USDT $185.83 $1,875,193 06:00:17 28/11/2025
132 Tapbit Tapbit AAVE/USDT $185.99 $1,768,782 05:57:10 28/11/2025
133 BITmarkets BITmarkets AAVE/USDT $185.95 $1,763,169 06:00:08 28/11/2025
134 B2Z Exchange B2Z Exchange AAVE/USDT $185.93 $1,762,877 06:00:11 28/11/2025
135 Fastex Fastex AAVE/USDT $185.75 $1,760,155 05:54:11 28/11/2025
136 BTSE BTSE AAVE/USDT $186.10 $1,760,098 05:57:09 28/11/2025
137 Upbit Upbit AAVE/KRW $190.24 $1,731,040 05:56:23 28/11/2025
138 Fastex Fastex AAVE/USDC $185.94 $1,717,062 05:54:11 28/11/2025
139 Ju.com Ju.com AAVE/USDT $186.05 $1,670,971 05:57:10 28/11/2025
140 MEXC MEXC AAVE/USDT $185.73 $1,669,550 05:54:11 28/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $185.01 $1,621,618 05:56:35 28/11/2025
142 WhiteBIT WhiteBIT AAVE/USDC $185.34 $1,617,838 05:57:11 28/11/2025
143 SuperEx SuperEx AAVE/USDT $186.30 $1,606,676 05:54:09 28/11/2025
144 XXKK XXKK AAVE/USDT $186.03 $1,598,319 05:57:10 28/11/2025
145 Biconomy.com Biconomy.com AAVE/USDT $186.22 $1,550,765 05:48:11 28/11/2025
146 BitMart BitMart AAVE/USDT $185.92 $1,523,304 05:57:09 28/11/2025
147 WEEX WEEX AAVE/USDC $186.02 $1,501,796 05:57:12 28/11/2025
148 SuperEx SuperEx AAVE/BTC $185.53 $1,406,240 05:54:09 28/11/2025
149 Phemex Phemex AAVE/USDT $186.08 $1,402,207 05:57:12 28/11/2025
150 Bitget Bitget AAVE/USDT $185.77 $1,335,173 05:54:11 28/11/2025
151 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $186.01 $1,311,447 06:00:07 28/11/2025
152 Coinstore Coinstore AAVE/USDT $185.85 $1,254,578 05:57:07 28/11/2025
153 Coinbase Exchange Coinbase Exchange AAVE/EUR $185.92 $1,241,181 05:56:59 28/11/2025
154 Bitunix Bitunix AAVE/USDT $186.38 $1,238,134 05:57:10 28/11/2025
155 NovaEx NovaEx AAVE/USDT $185.97 $1,168,597 06:00:12 28/11/2025
156 Coinflare Coinflare AAVE/USDT $185.79 $1,144,274 06:00:16 28/11/2025
157 Cryptomus Cryptomus AAVE/USDT $186.05 $1,089,255 06:00:07 28/11/2025
158 Pionex Pionex AAVE/USDT $186.05 $1,079,509 05:57:10 28/11/2025
159 Dex-Trade Dex-Trade AAVE/USDT $185.78 $1,054,089 05:54:21 28/11/2025
160 BYDFi BYDFi AAVE/USDT $185.98 $1,050,369 06:00:07 28/11/2025
161 UEEx UEEx AAVE/USDT $186.01 $1,038,408 06:00:08 28/11/2025
162 Binance Binance AAVE/BTC $185.96 $989,836 05:56:54 28/11/2025
163 Picol Picol AAVE/USDT $185.97 $953,627 06:00:08 28/11/2025
164 Pionex Pionex AAVE/USDT $185.96 $936,807 05:57:17 28/11/2025
165 VOOX Exchange VOOX Exchange AAVE/USDT $186.04 $899,800 05:57:13 28/11/2025
166 Nivex Nivex AAVE/USDT $185.99 $899,428 06:00:08 28/11/2025
167 AstralX AstralX AAVE/USDT $169.55 $887,536 22:00:08 24/11/2025
168 Venus Venus AAVE/vAAVE $186.01 $876,613 05:57:08 28/11/2025
169 Bithumb Bithumb AAVE/KRW $190.24 $778,232 05:58:24 28/11/2025
170 BitHash BitHash AAVE/USDT $186.89 $726,636 06:00:13 28/11/2025
171 BitbabyExchange BitbabyExchange AAVE/USDT $186.01 $719,235 06:00:08 28/11/2025
172 Bullish Bullish AAVE/USDC $185.92 $717,738 05:57:11 28/11/2025
173 YEX YEX AAVE/USD $185.83 $714,720 06:00:17 28/11/2025
174 BitKan BitKan AAVE/USDT $186.06 $697,438 06:00:09 28/11/2025
175 Aivora Exchange Aivora Exchange AAVE/USDT $186.05 $688,749 06:00:10 28/11/2025
176 KCEX KCEX AAVE/USDT $185.98 $647,084 05:57:08 28/11/2025
177 CRMClick CRMClick AAVE/USDT $185.70 $618,582 06:00:23 28/11/2025
178 HTX HTX AAVE/USDT $185.79 $618,495 05:57:20 28/11/2025
179 BitxEX BitxEX AAVE/USDT $185.85 $616,516 06:00:17 28/11/2025
180 Kraken Kraken AAVE/USD $185.78 $616,116 05:59:54 28/11/2025
181 ICRYPEX ICRYPEX AAVE/USDT $185.81 $605,873 06:00:07 28/11/2025
182 Dzengi.com Dzengi.com AAVE/USD $185.78 $580,191 05:54:07 28/11/2025
183 PrimeXBT PrimeXBT AAVE/USDT $185.83 $544,378 06:00:17 28/11/2025
184 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $185.72 $537,940 05:59:53 28/11/2025
185 Bitrue Bitrue AAVE/XRP $186.05 $509,023 05:57:10 28/11/2025
186 Nivex Nivex AAVE/USDT $185.81 $504,116 06:00:18 28/11/2025
187 PointPay PointPay AAVE/USDT $185.79 $474,413 05:54:07 28/11/2025
188 BitDelta BitDelta AAVE/USDT $185.78 $453,221 05:54:07 28/11/2025
189 Cofinex Cofinex AAVE/USDC $187.10 $448,065 06:00:17 28/11/2025
190 CoinCatch CoinCatch AAVE/USDT $185.92 $442,415 06:00:15 28/11/2025
191 Koinbay Koinbay AAVE/USDT $185.79 $436,187 05:54:09 28/11/2025
192 CZR Exchange CZR Exchange AAVE/USDT $185.99 $435,434 06:00:08 28/11/2025
193 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.98 $435,413 06:00:08 28/11/2025
194 GaiaEx GaiaEx AAVE/USDT $185.98 $435,413 06:00:10 28/11/2025
195 COINSPACE COINSPACE AAVE/USDT $185.86 $432,229 06:00:09 28/11/2025
196 BlockFin BlockFin AAVE/USDT $185.74 $429,539 05:54:09 28/11/2025
197 Extended Extended AAVE/USD $185.54 $425,559 06:03:16 28/11/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.12 $418,681 05:56:47 28/11/2025
199 XXKK XXKK AAVE/USDT $185.86 $387,520 05:57:16 28/11/2025
200 LeveX LeveX AAVE/USDT $185.88 $376,805 06:00:16 28/11/2025
201 Crypto.com Exchange Crypto.com Exchange AAVE/USD $186.00 $370,800 05:57:11 28/11/2025
202 Phemex Phemex AAVE/USDC $185.98 $337,033 05:57:16 28/11/2025
203 Bit2Me Bit2Me AAVE/USDC $186.02 $335,938 05:57:10 28/11/2025
204 Kraken Kraken AAVE/XBT $186.16 $333,741 05:59:54 28/11/2025
205 BigONE BigONE AAVE/USDT $186.08 $326,741 05:54:07 28/11/2025
206 Paradex Paradex AAVE/USD $186.26 $314,151 06:03:16 28/11/2025
207 Bitfinex Bitfinex AAVE/USDT $185.99 $311,772 05:57:15 28/11/2025
208 XT.COM XT.COM AAVE/USDC $186.02 $305,284 05:57:08 28/11/2025
209 Pacifica Pacifica AAVE/USD $186.52 $297,294 06:03:17 28/11/2025
210 MGBX MGBX AAVE/USDT $185.99 $279,660 06:00:08 28/11/2025
211 BiFinance BiFinance AAVE/USDT $185.79 $276,969 05:54:08 28/11/2025
212 Bibox Bibox AAVE/BTC $251.95 $268,080 06:00:07 28/11/2025
213 ZKE ZKE AAVE/USDT $185.98 $261,248 06:00:10 28/11/2025
214 BloFin BloFin AAVE/USDT $185.75 $254,077 05:54:07 28/11/2025
215 Bibox Bibox AAVE/ETH $239.61 $253,214 06:00:07 28/11/2025
216 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $185.87 $250,395 05:57:11 28/11/2025
217 BitTap BitTap AAVE/USDT $186.01 $240,532 06:00:13 28/11/2025
218 EXMO EXMO AAVE/USDC $185.73 $240,043 05:54:11 28/11/2025
219 Paribu Paribu AAVE/TRY $184.77 $237,137 05:57:17 28/11/2025
220 CoinEx CoinEx AAVE/USDT $186.05 $225,927 05:59:53 28/11/2025
221 Bitazza Bitazza AAVE/USDT $185.42 $225,611 06:00:09 28/11/2025
222 Bitcastle Bitcastle AAVE/USDT $185.88 $220,960 06:00:08 28/11/2025
223 All InX All InX AAVE/USDT $185.99 $206,297 06:00:09 28/11/2025
224 WhiteBIT WhiteBIT AAVE/TRY $187.49 $204,884 05:57:11 28/11/2025
225 Vest Exchange Vest Exchange AAVE/USD $183.34 $203,239 06:03:18 28/11/2025
226 Bitvavo Bitvavo AAVE/EUR $185.63 $198,534 05:57:12 28/11/2025
227 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $185.67 $188,292 05:59:53 28/11/2025
228 Coinbase Exchange Coinbase Exchange AAVE/BTC $185.90 $183,992 05:56:28 28/11/2025
229 Pionex Pionex AAVE/ETH $186.07 $176,598 05:57:17 28/11/2025
230 B2Z Exchange B2Z Exchange AAVE/USD $185.85 $172,426 06:00:16 28/11/2025
231 BTSE BTSE AAVE/USDT $185.94 $172,253 05:57:15 28/11/2025
232 Coinbase Exchange Coinbase Exchange AAVE/GBP $185.93 $169,180 05:56:59 28/11/2025
233 Coincall Coincall AAVE/USD $186.50 $168,301 06:03:16 28/11/2025
234 BITmarkets BITmarkets AAVE/USDT $185.84 $166,012 06:00:16 28/11/2025
235 Niza.io Niza.io AAVE/USD $185.78 $153,268 05:54:07 28/11/2025
236 Azbit Azbit AAVE/USDT $185.96 $150,416 05:54:08 28/11/2025
237 CoinCatch CoinCatch AAVE/USDT $185.98 $140,751 05:57:11 28/11/2025
238 Binance Binance AAVE/TRY $185.68 $140,579 05:56:54 28/11/2025
239 Blynex Blynex AAVE/USDT $186.05 $131,276 05:51:10 28/11/2025
240 Binance Binance AAVE/ETH $186.06 $126,067 05:56:42 28/11/2025
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,016.57 $120,904 05:18:06 28/11/2025
242 XBO.com XBO.com AAVE/USD $186.27 $119,200 05:57:11 28/11/2025
243 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,022.33 $118,086 05:49:11 28/11/2025
244 XBO.com XBO.com AAVE/USDT $186.23 $117,920 05:57:11 28/11/2025
245 XBO.com XBO.com AAVE/EUR $185.90 $117,472 05:57:11 28/11/2025
246 MEXC MEXC AAVE/USDC $185.73 $117,034 05:54:17 28/11/2025
247 EXMO EXMO AAVE/USDT $185.38 $115,219 05:54:11 28/11/2025
248 EXMO.ME EXMO.ME AAVE/USDT $185.48 $114,774 06:00:07 28/11/2025
249 ONUS Pro ONUS Pro AAVE/VNDC $185.96 $114,116 05:57:16 28/11/2025
250 CoinCola CoinCola AAVE/USDT $186.07 $107,746 06:00:07 28/11/2025
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,021.79 $107,052 05:50:17 28/11/2025
252 SecondBTC SecondBTC AAVE/USDT $186.87 $106,087 05:42:10 28/11/2025
253 Koinpark Koinpark AAVE/USDT $185.97 $104,776 06:00:10 28/11/2025
254 LCX Exchange LCX Exchange AAVE/EUR $186.07 $103,912 06:00:07 28/11/2025
255 Kraken Kraken AAVE/EUR $185.97 $101,599 05:59:24 28/11/2025
256 XT.COM XT.COM AAVE/ETH $185.96 $100,973 05:57:08 28/11/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,019.56 $100,240 05:54:27 28/11/2025
258 B2Z Exchange B2Z Exchange AAVE/USDC $186.02 $100,066 06:00:11 28/11/2025
259 BITmarkets BITmarkets AAVE/USDC $186.02 $100,066 06:00:08 28/11/2025
260 Bit2Me Bit2Me AAVE/EUR $185.97 $100,066 05:57:10 28/11/2025
261 Binance Binance AAVE/FDUSD $186.01 $95,407.40 05:56:42 28/11/2025
262 BlueBit BlueBit AAVE/USDT $185.94 $94,584.51 05:57:14 28/11/2025
263 Aster Aster AAVE/USDT $186.02 $85,965.22 05:54:16 28/11/2025
264 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $185.69 $82,629.62 05:59:53 28/11/2025
265 BIT BIT AAVE/USDT $185.94 $80,516.35 06:00:57 28/11/2025
266 dYdX v4 dYdX v4 AAVE/USD $185.47 $79,854.87 06:04:18 28/11/2025
267 WOO X WOO X AAVE/USDT $186.03 $77,758.40 05:57:15 28/11/2025
268 Bitrue Bitrue AAVE/USDC $186.06 $73,803.39 05:57:10 28/11/2025
269 Gleec BTC Gleec BTC AAVE/BTC $186.11 $72,059.08 06:00:10 28/11/2025
270 Mandala Exchange Mandala Exchange AAVE/BTC $186.10 $72,057.33 06:00:07 28/11/2025
271 Changelly PRO Changelly PRO AAVE/BTC $186.10 $72,052.07 06:00:07 28/11/2025
272 HitBTC HitBTC AAVE/BTC $185.86 $72,027.96 05:54:11 28/11/2025
273 Cofinex Cofinex AAVE/USD $186.00 $70,409.85 06:00:17 28/11/2025
274 HTX HTX AAVE/USDT $187.31 $67,243.10 05:59:54 28/11/2025
275 CRMClick CRMClick AAVE/USDT $187.29 $67,237.30 06:00:09 28/11/2025
276 Foxbit Foxbit AAVE/BRL $186.60 $66,056.11 06:00:09 28/11/2025
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,021.96 $62,482.14 05:45:24 28/11/2025
278 Cofinex Cofinex AAVE/USDT $186.01 $62,182.01 06:00:09 28/11/2025
279 Delta Exchange Delta Exchange AAVE/USDT $185.70 $61,818.19 06:00:17 28/11/2025
280 Binance TR Binance TR AAVE/TRY $185.68 $60,736.66 05:57:12 28/11/2025
281 WhiteBIT WhiteBIT AAVE/EUR $186.18 $59,905.21 05:57:11 28/11/2025
282 Bybit EU Bybit EU AAVE/USDC $185.81 $59,052.11 06:00:10 28/11/2025
283 Bitso Bitso AAVE/USD $187.14 $57,544.51 05:59:23 28/11/2025
284 Bitfinex Bitfinex AAVE/USDT $186.14 $55,317.48 05:59:23 28/11/2025
285 Cofinex Cofinex AAVE/USDC $186.23 $51,960.25 06:00:09 28/11/2025
286 Kanga Exchange Kanga Exchange AAVE/USDC $186.20 $47,620.36 05:57:13 28/11/2025
287 Mandala Exchange Mandala Exchange AAVE/USDT $186.00 $46,600.46 06:00:15 28/11/2025
288 HitBTC HitBTC AAVE/USDT $185.99 $46,600.08 06:00:23 28/11/2025
289 Gleec BTC Gleec BTC AAVE/USDT $185.69 $46,589.30 06:00:16 28/11/2025
290 Bitget Bitget AAVE/BTC $186.15 $46,053.65 05:54:11 28/11/2025
291 Coins.ph Coins.ph AAVE/USDT $186.04 $45,494.86 06:00:08 28/11/2025
292 LeveX LeveX AAVE/USDT $185.96 $42,360.57 06:00:07 28/11/2025
293 Dex-Trade Dex-Trade AAVE/BTC $186.11 $40,176.32 05:54:21 28/11/2025
294 OKX OKX AAVE/USD $185.95 $38,577.55 05:56:53 28/11/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $892.28 $36,004.51 05:53:36 28/11/2025
296 Qmall Exchange Qmall Exchange AAVE/ETH $186.09 $34,830.97 06:00:07 28/11/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.01 $33,850.18 05:45:19 28/11/2025
298 LATOKEN LATOKEN AAVE/USDT $208.68 $32,200.00 05:57:07 28/11/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $893.64 $30,529.52 05:44:03 28/11/2025
300 Gate US Gate US AAVE/USDT $186.03 $30,057.39 06:00:07 28/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:14 28/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,260,639 với tỷ giá $186.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá