Aave AAVE
Xếp hạng #46
00:33:00 24/04/2026
Giá Aave (AAVE)
$92.15 -2.33%
0.001186 BTC
2,458,823 VND
Thấp: $91.18
Cao: $95.43
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $93.25 | $595,225,076 | 00:00:07 24/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $93.51 | $508,364,071 | 23:54:10 23/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $93.43 | $207,710,842 | 23:54:18 23/04/2026 |
| 4 |  Ekbit |
AAVE/USDT | $93.20 | $186,274,697 | 00:00:16 24/04/2026 |
| 5 |  ASTX |
AAVE/USDT | $93.21 | $184,555,809 | 00:00:16 24/04/2026 |
| 6 |  CoinChief |
AAVE/USDT | $93.25 | $173,111,467 | 23:57:16 23/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.16 | $129,637,220 | 23:57:15 23/04/2026 |
| 8 |  KTX |
AAVE/USDT | $93.21 | $103,798,547 | 00:00:15 24/04/2026 |
| 9 |  BingX |
AAVE/USDT | $93.21 | $86,822,633 | 23:57:16 23/04/2026 |
| 10 |  Binance |
AAVE/USDT | $93.45 | $84,753,663 | 23:54:16 23/04/2026 |
| 11 |  MEXC |
AAVE/USDT | $93.23 | $54,487,810 | 23:57:15 23/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $93.26 | $50,632,074 | 23:57:24 23/04/2026 |
| 13 |  Batonex |
AAVE/USDT | $93.21 | $50,254,329 | 00:00:16 24/04/2026 |
| 14 |  FameEX |
AAVE/USDT | $93.25 | $48,811,588 | 23:57:19 23/04/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $93.23 | $47,017,168 | 23:57:18 23/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $93.26 | $43,659,859 | 23:57:17 23/04/2026 |
| 17 |  Bybit |
AAVE/USDT | $93.41 | $42,425,888 | 23:54:16 23/04/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $93.64 | $41,540,382 | 00:00:17 24/04/2026 |
| 19 |  KuCoin |
AAVE/USDT | $93.51 | $40,396,850 | 23:54:23 23/04/2026 |
| 20 |  BTCC |
AAVE/USDT | $93.49 | $37,432,528 | 23:57:16 23/04/2026 |
| 21 |  BVOX |
AAVE/USDT | $93.25 | $36,060,967 | 23:57:15 23/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $93.21 | $35,177,834 | 00:00:15 24/04/2026 |
| 23 |  Millionero |
AAVE/USDT | $93.26 | $33,325,812 | 23:57:15 23/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $93.29 | $32,376,280 | 23:57:15 23/04/2026 |
| 25 |  GroveX |
AAVE/USDT | $93.52 | $29,339,628 | 23:54:08 23/04/2026 |
| 26 |  BiKing |
AAVE/USDT | $93.26 | $25,944,165 | 23:57:16 23/04/2026 |
| 27 | BVOX |
AAVE/USDT | $93.29 | $23,625,825 | 23:57:12 23/04/2026 |
| 28 |  WHXEX |
AAVE/USDT | $93.20 | $22,963,253 | 00:00:16 24/04/2026 |
| 29 |  idax exchange |
AAVE/USDT | $93.20 | $22,963,253 | 00:00:16 24/04/2026 |
| 30 |  BlockFin |
AAVE/USDT | $93.18 | $22,599,350 | 00:00:16 24/04/2026 |
| 31 |  CoinP |
AAVE/USDT | $93.26 | $21,708,744 | 00:00:10 24/04/2026 |
| 32 |  Bitget |
AAVE/USDT | $93.43 | $17,580,746 | 23:54:16 23/04/2026 |
| 33 |  Cofinex |
AAVE/USDT | $93.17 | $17,553,865 | 00:00:15 24/04/2026 |
| 34 |  Zoomex |
AAVE/USDT | $93.44 | $17,167,335 | 23:54:17 23/04/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $93.35 | $16,328,517 | 23:42:15 23/04/2026 |
| 36 | FameEX |
AAVE/USDT | $93.50 | $16,243,401 | 23:57:11 23/04/2026 |
| 37 |  Websea |
AAVE/USDT | $93.21 | $16,198,080 | 23:57:17 23/04/2026 |
| 38 | Binance |
AAVE/USDT | $93.24 | $15,681,107 | 23:56:42 23/04/2026 |
| 39 |  WEEX |
AAVE/USDT | $93.24 | $15,508,476 | 23:57:17 23/04/2026 |
| 40 | Bybit |
AAVE/USDT | $93.52 | $15,041,112 | 23:54:11 23/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $93.25 | $14,663,172 | 23:57:16 23/04/2026 |
| 42 |  Bitunix |
AAVE/USDT | $93.46 | $14,485,133 | 23:54:15 23/04/2026 |
| 43 | Millionero |
AAVE/USDT | $93.23 | $14,456,879 | 23:57:10 23/04/2026 |
| 44 |  BitradeX |
AAVE/USDT | $93.43 | $14,205,272 | 23:54:15 23/04/2026 |
| 45 |  BitMart |
AAVE/USDT | $93.24 | $13,546,506 | 23:57:15 23/04/2026 |
| 46 | BiKing |
AAVE/USDT | $93.28 | $13,490,126 | 23:57:10 23/04/2026 |
| 47 |  MGBX |
AAVE/USDT | $93.22 | $12,628,197 | 23:57:16 23/04/2026 |
| 48 |  Ourbit |
AAVE/USDT | $93.23 | $12,359,320 | 23:57:16 23/04/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $93.20 | $12,289,438 | 00:00:10 24/04/2026 |
| 50 |  CrypFine |
AAVE/USDT | $93.29 | $12,283,427 | 23:57:15 23/04/2026 |
| 51 |  Aivora Exchange |
AAVE/USDT | $93.15 | $12,178,476 | 00:00:16 24/04/2026 |
| 52 | CoinChief |
AAVE/USDT | $93.30 | $12,089,578 | 23:57:09 23/04/2026 |
| 53 |  P2B |
AAVE/USDT | $93.54 | $11,971,858 | 23:54:12 23/04/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $93.19 | $11,645,020 | 00:00:16 24/04/2026 |
| 55 |  YEX |
AAVE/USDT | $93.23 | $11,507,081 | 23:57:16 23/04/2026 |
| 56 |  NovaEx |
AAVE/USDT | $93.20 | $11,281,333 | 00:00:16 24/04/2026 |
| 57 | Batonex |
AAVE/USDT | $93.33 | $11,164,952 | 00:00:10 24/04/2026 |
| 58 |  CEEX exchange |
AAVE/USDT | $93.25 | $10,687,156 | 00:00:11 24/04/2026 |
| 59 |  Hyperliquid |
AAVE/USD | $93.31 | $10,555,318 | 23:57:26 23/04/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $93.41 | $10,459,005 | 23:45:15 23/04/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $93.20 | $10,454,975 | 00:00:17 24/04/2026 |
| 62 |  AscendEX |
AAVE/USDT | $93.44 | $9,764,245 | 23:54:15 23/04/2026 |
| 63 |  Grvt |
AAVE/USDT | $92.77 | $9,606,462 | 00:04:00 24/04/2026 |
| 64 |  CoinMy |
AAVE/USDT | $93.26 | $9,532,898 | 00:00:11 24/04/2026 |
| 65 | CoinW |
AAVE/USDT | $93.25 | $9,359,574 | 23:57:11 23/04/2026 |
| 66 |  ApeX Omni |
AAVE/USDT | $92.78 | $9,313,550 | 00:03:16 24/04/2026 |
| 67 |  AstralX |
AAVE/USDT | $93.25 | $9,127,281 | 00:00:19 24/04/2026 |
| 68 | Coinlocally |
AAVE/USDT | $93.25 | $8,945,368 | 00:00:07 24/04/2026 |
| 69 | CoinMy |
AAVE/USDT | $93.20 | $8,881,139 | 00:00:16 24/04/2026 |
| 70 |  Echobit |
AAVE/USDT | $93.22 | $8,768,540 | 23:57:16 23/04/2026 |
| 71 | KTX |
AAVE/USDT | $93.26 | $8,359,841 | 00:00:10 24/04/2026 |
| 72 |  UZX |
AAVE/USDT | $93.28 | $8,176,789 | 23:57:08 23/04/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $93.22 | $8,139,639 | 00:00:16 24/04/2026 |
| 74 | KuCoin |
AAVE/USDT | $93.87 | $8,015,182 | 22:57:19 23/04/2026 |
| 75 | BTCC |
AAVE/USDT | $93.50 | $7,839,742 | 23:57:12 23/04/2026 |
| 76 |  4E |
AAVE/USDT | $93.26 | $7,766,506 | 00:00:10 24/04/2026 |
| 77 |  Hibt |
AAVE/USDT | $93.29 | $7,425,558 | 23:57:12 23/04/2026 |
| 78 | Binance |
AAVE/USDC | $93.39 | $6,792,334 | 23:54:16 23/04/2026 |
| 79 |  Poloniex |
AAVE/USDT | $93.09 | $6,724,275 | 23:59:23 23/04/2026 |
| 80 |  Extended |
AAVE/USD | $92.73 | $6,640,465 | 00:03:16 24/04/2026 |
| 81 |  Gate |
AAVE/USDT | $93.27 | $6,286,323 | 23:56:54 23/04/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $93.21 | $6,279,837 | 00:00:26 24/04/2026 |
| 83 | Websea |
AAVE/USDT | $93.52 | $6,004,943 | 23:54:13 23/04/2026 |
| 84 | CoinP |
AAVE/USDT | $93.25 | $5,530,811 | 00:00:16 24/04/2026 |
| 85 |  Bibox |
AAVE/USDT | $252.07 | $5,403,199 | 00:00:10 24/04/2026 |
| 86 | Hotcoin |
AAVE/USDT | $93.51 | $5,102,574 | 23:57:05 23/04/2026 |
| 87 | Zoomex |
AAVE/USDT | $93.60 | $4,518,028 | 23:51:11 23/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $93.65 | $4,149,857 | 23:51:16 23/04/2026 |
| 89 | Ourbit |
AAVE/USDT | $93.21 | $4,145,618 | 23:57:08 23/04/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $93.30 | $3,980,336 | 23:56:29 23/04/2026 |
| 91 |  YUBIT |
AAVE/USDT | $93.28 | $3,836,991 | 23:57:10 23/04/2026 |
| 92 |  EagleX |
AAVE/USDT | $93.26 | $3,740,366 | 00:00:11 24/04/2026 |
| 93 | Gate |
AAVE/USDT | $93.43 | $3,568,994 | 23:54:19 23/04/2026 |
| 94 |  Phemex |
AAVE/USDT | $93.21 | $3,463,650 | 23:57:16 23/04/2026 |
| 95 | YUBIT |
AAVE/USDT | $93.23 | $3,428,458 | 23:57:15 23/04/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $93.23 | $3,422,431 | 23:57:11 23/04/2026 |
| 97 | EagleX |
AAVE/USDT | $93.20 | $3,386,604 | 00:00:15 24/04/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $93.20 | $3,376,635 | 00:00:16 24/04/2026 |
| 99 |  OKX |
AAVE/USDT | $93.23 | $3,314,238 | 23:56:54 23/04/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $93.25 | $3,313,811 | 00:00:10 24/04/2026 |
| 101 |  LBank |
AAVE/USDT | $93.29 | $3,294,052 | 23:57:08 23/04/2026 |
| 102 |  SuperEx |
AAVE/USDT | $93.79 | $3,223,457 | 00:00:11 24/04/2026 |
| 103 |  XT.COM |
AAVE/USDT | $93.29 | $3,109,649 | 23:57:09 23/04/2026 |
| 104 | AscendEX |
AAVE/USDT | $93.63 | $3,020,262 | 23:54:08 23/04/2026 |
| 105 | WhiteBIT |
AAVE/USDT | $93.52 | $2,928,875 | 23:42:07 23/04/2026 |
| 106 | Bitget |
AAVE/USDT | $93.50 | $2,858,991 | 23:54:08 23/04/2026 |
| 107 |  KCEX |
AAVE/USDT | $93.24 | $2,802,573 | 23:57:15 23/04/2026 |
| 108 |  Upbit |
AAVE/KRW | $93.61 | $2,782,503 | 23:56:53 23/04/2026 |
| 109 |  BitTap |
AAVE/USDT | $93.18 | $2,749,697 | 00:00:17 24/04/2026 |
| 110 | Binance |
AAVE/USDC | $93.26 | $2,719,257 | 23:56:54 23/04/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $93.19 | $2,550,354 | 00:00:19 24/04/2026 |
| 112 |  Azbit |
AAVE/USDT | $93.49 | $2,502,322 | 23:57:11 23/04/2026 |
| 113 |  OrangeX |
AAVE/USDT | $93.26 | $2,499,892 | 23:57:10 23/04/2026 |
| 114 | BitradeX |
AAVE/USDT | $93.52 | $2,432,879 | 23:54:08 23/04/2026 |
| 115 |  Backpack Exchange |
AAVE/USDC | $93.19 | $2,431,786 | 23:57:15 23/04/2026 |
| 116 |  OneEx |
AAVE/USDT | $93.22 | $2,390,355 | 00:00:10 24/04/2026 |
| 117 |  HitBTC |
AAVE/USDT | $93.19 | $2,287,190 | 23:57:17 23/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $93.19 | $2,287,181 | 23:57:09 23/04/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $93.20 | $2,286,584 | 00:00:10 24/04/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $93.20 | $2,286,583 | 00:00:07 24/04/2026 |
| 121 | CrypFine |
AAVE/USDT | $93.23 | $2,224,414 | 23:57:12 23/04/2026 |
| 122 | YEX |
AAVE/USDT | $93.26 | $2,203,879 | 00:00:12 24/04/2026 |
| 123 |  HTX |
AAVE/USDT | $93.18 | $2,193,349 | 23:57:24 23/04/2026 |
| 124 |  Dmex |
AAVE/USD | $92.91 | $2,156,793 | 00:03:16 24/04/2026 |
| 125 | Bitunix |
AAVE/USDC | $93.39 | $2,131,719 | 23:54:15 23/04/2026 |
| 126 | AstralX |
AAVE/USDT | $93.26 | $2,113,731 | 00:00:24 24/04/2026 |
| 127 |  B2Z Exchange |
AAVE/USD | $93.23 | $2,095,424 | 00:00:08 24/04/2026 |
| 128 |  BITmarkets |
AAVE/USD | $93.23 | $2,095,424 | 00:00:08 24/04/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $93.25 | $2,094,904 | 23:57:18 23/04/2026 |
| 130 |  Bitvavo |
AAVE/EUR | $93.24 | $2,036,919 | 23:57:11 23/04/2026 |
| 131 | DigiFinex |
AAVE/USDT | $93.51 | $1,998,594 | 23:54:07 23/04/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $93.48 | $1,874,685 | 00:00:15 24/04/2026 |
| 133 | Bitcastle |
AAVE/USDT | $93.26 | $1,808,616 | 00:00:11 24/04/2026 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $93.25 | $1,720,045 | 00:00:07 24/04/2026 |
| 135 |  Deepcoin |
AAVE/USDT | $93.29 | $1,658,721 | 23:57:15 23/04/2026 |
| 136 |  BloFin |
AAVE/USDT | $93.42 | $1,656,080 | 23:48:16 23/04/2026 |
| 137 | ASTX |
AAVE/USDT | $93.28 | $1,571,906 | 00:00:08 24/04/2026 |
| 138 | WEEX |
AAVE/USDC | $93.28 | $1,501,522 | 23:57:12 23/04/2026 |
| 139 | WEEX |
AAVE/USDT | $93.29 | $1,483,486 | 23:57:12 23/04/2026 |
| 140 | Toobit |
AAVE/USDT | $93.29 | $1,410,089 | 23:57:10 23/04/2026 |
| 141 | BingX |
AAVE/USDT | $93.28 | $1,409,525 | 23:57:12 23/04/2026 |
| 142 | B2Z Exchange |
AAVE/USDT | $93.22 | $1,378,326 | 00:00:08 24/04/2026 |
| 143 | BITmarkets |
AAVE/USDT | $93.22 | $1,378,326 | 00:00:08 24/04/2026 |
| 144 | BitMart |
AAVE/USDT | $93.29 | $1,376,233 | 23:57:10 23/04/2026 |
| 145 |  BTSE |
AAVE/USDT | $93.29 | $1,375,835 | 23:57:19 23/04/2026 |
| 146 | Tapbit |
AAVE/USDT | $93.23 | $1,364,731 | 23:57:10 23/04/2026 |
| 147 |  AllinX |
AAVE/USDT | $93.26 | $1,305,077 | 00:00:10 24/04/2026 |
| 148 |  AlphaX |
AAVE/USDT | $93.21 | $1,299,979 | 00:00:17 24/04/2026 |
| 149 | Binance |
AAVE/USD | $93.46 | $1,283,739 | 23:54:51 23/04/2026 |
| 150 | Ju.com |
AAVE/USDT | $93.49 | $1,236,188 | 23:54:07 23/04/2026 |
| 151 | Millionero |
AAVE/USDC | $94.02 | $1,157,979 | 23:57:10 23/04/2026 |
| 152 |  Lighter |
AAVE/USDC | $93.33 | $1,155,978 | 23:57:15 23/04/2026 |
| 153 | Bitunix |
AAVE/USDT | $93.49 | $1,058,714 | 23:54:11 23/04/2026 |
| 154 | Biconomy.com |
AAVE/USDT | $93.47 | $1,025,495 | 23:45:08 23/04/2026 |
| 155 |  Bitstamp by Robinhood |
AAVE/USD | $93.29 | $1,013,795 | 23:59:53 23/04/2026 |
| 156 | Phemex |
AAVE/USDT | $93.22 | $992,410 | 23:57:12 23/04/2026 |
| 157 |  Tebbit |
AAVE/USDT | $93.26 | $952,017 | 00:00:08 24/04/2026 |
| 158 |  Kraken |
AAVE/USD | $93.29 | $944,299 | 23:59:54 23/04/2026 |
| 159 | NovaEx |
AAVE/USDT | $93.22 | $940,829 | 00:00:11 24/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.08 | $940,819 | 23:21:23 23/04/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $93.26 | $923,867 | 00:00:20 24/04/2026 |
| 162 |  Pionex |
AAVE/USDT | $93.24 | $862,458 | 23:57:16 23/04/2026 |
| 163 | Pionex |
AAVE/USDT | $93.30 | $848,331 | 23:57:09 23/04/2026 |
| 164 | VOOX Exchange |
AAVE/USDT | $93.29 | $845,584 | 23:57:12 23/04/2026 |
| 165 |  Bitrue |
AAVE/USDT | $93.23 | $829,555 | 23:57:16 23/04/2026 |
| 166 |  BitKan |
AAVE/USDT | $93.29 | $821,942 | 00:00:08 24/04/2026 |
| 167 | BTSE |
AAVE/USDT | $93.29 | $791,553 | 23:57:22 23/04/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $93.25 | $791,303 | 23:57:07 23/04/2026 |
| 169 | SuperEx |
AAVE/BTC | $93.07 | $769,750 | 00:00:11 24/04/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $93.28 | $766,585 | 00:00:15 24/04/2026 |
| 171 | BITmarkets |
AAVE/USDT | $93.23 | $766,194 | 00:00:15 24/04/2026 |
| 172 |  Picol |
AAVE/USDT | $93.26 | $748,363 | 00:00:10 24/04/2026 |
| 173 | BlockFin |
AAVE/USDT | $93.25 | $743,569 | 00:00:10 24/04/2026 |
| 174 | Koinbay |
AAVE/USDC | $93.51 | $708,869 | 23:54:10 23/04/2026 |
| 175 | WHXEX |
AAVE/USDC | $93.26 | $704,171 | 00:00:11 24/04/2026 |
| 176 | idax exchange |
AAVE/USDC | $93.26 | $704,164 | 00:00:12 24/04/2026 |
| 177 | Tebbit |
AAVE/USDT | $93.21 | $694,597 | 00:00:17 24/04/2026 |
| 178 |  PointPay |
AAVE/USDT | $93.53 | $689,818 | 23:54:10 23/04/2026 |
| 179 |  BYDFi |
AAVE/USDT | $93.25 | $656,264 | 00:00:08 24/04/2026 |
| 180 | Echobit |
AAVE/USDT | $93.29 | $647,213 | 23:57:12 23/04/2026 |
| 181 | BitTap |
AAVE/USDT | $93.24 | $646,668 | 00:00:10 24/04/2026 |
| 182 |  Coinstore |
AAVE/USDT | $93.60 | $620,363 | 23:54:07 23/04/2026 |
| 183 | P2B |
AAVE/USDC | $93.50 | $609,723 | 23:54:12 23/04/2026 |
| 184 | Bitbaby |
AAVE/USDT | $93.61 | $607,475 | 23:51:12 23/04/2026 |
| 185 | WhiteBIT |
AAVE/TRY | $93.65 | $597,823 | 23:42:07 23/04/2026 |
| 186 |  Venus |
AAVE/vAAVE | $93.50 | $576,754 | 23:57:10 23/04/2026 |
| 187 | YEX |
AAVE/USD | $93.21 | $576,150 | 23:57:16 23/04/2026 |
| 188 | KCEX |
AAVE/USDT | $93.23 | $538,085 | 23:57:09 23/04/2026 |
| 189 |  Bithumb |
AAVE/KRW | $93.44 | $528,420 | 23:59:53 23/04/2026 |
| 190 |  SunX |
AAVE/USDT | $92.77 | $511,382 | 00:03:17 24/04/2026 |
| 191 |  LeveX |
AAVE/USDT | $93.21 | $506,116 | 00:00:15 24/04/2026 |
| 192 |  EdgeX |
AAVE/USD | $92.77 | $505,523 | 00:03:15 24/04/2026 |
| 193 | WhiteBIT |
AAVE/USDC | $93.46 | $478,102 | 23:42:07 23/04/2026 |
| 194 | Bitbaby |
AAVE/USDC | $93.48 | $474,778 | 23:51:16 23/04/2026 |
| 195 | Bitrue |
AAVE/XRP | $93.30 | $447,935 | 23:57:12 23/04/2026 |
| 196 | BloFin |
AAVE/USDT | $93.48 | $441,398 | 23:48:08 23/04/2026 |
| 197 |  Paribu |
AAVE/TRY | $93.21 | $437,877 | 23:59:23 23/04/2026 |
| 198 | Binance |
AAVE/TRY | $93.70 | $423,245 | 23:56:54 23/04/2026 |
| 199 | Phemex |
AAVE/USDC | $93.23 | $417,113 | 23:57:16 23/04/2026 |
| 200 | Aivora Exchange |
AAVE/USDT | $108.27 | $413,954 | 00:00:09 24/04/2026 |
| 201 | MEXC |
AAVE/USDT | $93.59 | $413,485 | 23:54:09 23/04/2026 |
| 202 |  XXKK |
AAVE/USDT | $93.28 | $412,844 | 23:57:10 23/04/2026 |
| 203 |  Aster |
AAVE/USDT | $93.53 | $386,994 | 23:54:15 23/04/2026 |
| 204 |  BigONE |
AAVE/USDT | $93.46 | $381,965 | 23:42:13 23/04/2026 |
| 205 | Koinbay |
AAVE/USDT | $93.51 | $376,524 | 23:54:10 23/04/2026 |
| 206 | idax exchange |
AAVE/USDT | $93.24 | $373,445 | 00:00:12 24/04/2026 |
| 207 | WHXEX |
AAVE/USDT | $93.27 | $373,329 | 00:00:11 24/04/2026 |
| 208 |  CriptoSwaps |
AAVE/BTC | $93.30 | $367,554 | 00:00:08 24/04/2026 |
| 209 | BYDFi |
AAVE/USDT | $93.60 | $364,490 | 00:00:15 24/04/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $93.49 | $347,277 | 23:45:08 23/04/2026 |
| 211 | CriptoSwaps |
AAVE/USDT | $93.27 | $330,522 | 00:00:08 24/04/2026 |
| 212 | MGBX |
AAVE/USDT | $93.29 | $306,800 | 23:57:12 23/04/2026 |
| 213 |  BitDelta |
AAVE/USDT | $93.23 | $306,639 | 23:57:19 23/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.43 | $300,715 | 23:20:59 23/04/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $93.28 | $299,187 | 23:57:08 23/04/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $93.47 | $297,681 | 00:00:11 24/04/2026 |
| 217 |  PrimeXBT |
AAVE/USDT | $93.15 | $281,452 | 00:00:16 24/04/2026 |
| 218 | XT.COM |
AAVE/USDC | $93.28 | $271,772 | 23:57:09 23/04/2026 |
| 219 | Bibox |
AAVE/BTC | $252.07 | $268,206 | 00:00:10 24/04/2026 |
| 220 |  Blynex |
AAVE/USDT | $93.24 | $254,474 | 00:00:10 24/04/2026 |
| 221 | Bibox |
AAVE/ETH | $239.71 | $253,334 | 00:00:10 24/04/2026 |
| 222 |  BtcTurk | Kripto |
AAVE/TRY | $93.43 | $251,109 | 23:59:23 23/04/2026 |
| 223 |  Bitazza |
AAVE/USDT | $93.23 | $239,785 | 00:00:08 24/04/2026 |
| 224 | Coinbase Exchange |
AAVE/EUR | $93.50 | $237,153 | 23:56:29 23/04/2026 |
| 225 |  Niza.io |
AAVE/USD | $93.47 | $235,298 | 23:51:07 23/04/2026 |
| 226 |  BiFinance |
AAVE/USDT | $93.51 | $230,397 | 23:54:08 23/04/2026 |
| 227 |  Bullish |
AAVE/USDC | $93.95 | $228,905 | 00:00:17 24/04/2026 |
| 228 |  CoinEx |
AAVE/USDT | $93.21 | $228,050 | 23:59:23 23/04/2026 |
| 229 | WHXEX |
AAVE/BTC | $93.22 | $225,040 | 00:00:11 24/04/2026 |
| 230 |  ZKE |
AAVE/USDT | $93.24 | $224,061 | 00:00:11 24/04/2026 |
| 231 |  Crypto.com Exchange |
AAVE/USDT | $93.48 | $222,064 | 23:57:10 23/04/2026 |
| 232 |  Pacifica |
AAVE/USD | $92.85 | $215,489 | 00:03:15 24/04/2026 |
| 233 |  Binance TR |
AAVE/TRY | $93.70 | $214,691 | 23:57:12 23/04/2026 |
| 234 | BtcTurk | Kripto |
AAVE/USDT | $93.45 | $210,872 | 23:59:23 23/04/2026 |
| 235 | Kraken |
AAVE/EUR | $93.39 | $210,388 | 23:59:54 23/04/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $93.16 | $210,382 | 00:00:07 24/04/2026 |
| 237 |  EXMO |
AAVE/USDC | $93.20 | $210,113 | 23:57:11 23/04/2026 |
| 238 | Bit2Me |
AAVE/EUR | $93.39 | $207,714 | 23:57:08 23/04/2026 |
| 239 | Binance |
AAVE/BTC | $93.27 | $199,009 | 23:56:54 23/04/2026 |
| 240 | Pionex |
AAVE/ETH | $93.24 | $194,362 | 23:57:16 23/04/2026 |
| 241 | Bitunix |
AAVE/USD | $93.38 | $186,209 | 23:54:15 23/04/2026 |
| 242 | MEXC |
AAVE/USD1 | $93.37 | $182,478 | 23:54:15 23/04/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $181,378 | 23:56:56 23/04/2026 |
| 244 | BITmarkets |
AAVE/USDC | $93.32 | $172,051 | 00:00:08 24/04/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $93.32 | $172,051 | 00:00:08 24/04/2026 |
| 246 |  Coincall |
AAVE/USD | $93.23 | $170,662 | 00:00:16 24/04/2026 |
| 247 | HTX |
AAVE/USDT | $93.25 | $164,433 | 23:59:54 23/04/2026 |
| 248 |  CoinTR |
AAVE/USDT | $93.32 | $163,235 | 23:57:10 23/04/2026 |
| 249 | Crypto.com Exchange |
AAVE/USD | $93.44 | $154,643 | 23:57:10 23/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.29 | $146,176 | 23:29:47 23/04/2026 |
| 251 | Cofinex |
AAVE/USD | $93.19 | $146,075 | 00:00:15 24/04/2026 |
| 252 | MEXC |
AAVE/USDC | $93.18 | $141,551 | 23:57:15 23/04/2026 |
| 253 |  Bitfinex |
AAVE/USDT | $93.61 | $134,339 | 23:57:16 23/04/2026 |
| 254 | Coinbase Exchange |
AAVE/GBP | $93.39 | $133,905 | 23:56:29 23/04/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $93.59 | $132,784 | 23:54:07 23/04/2026 |
| 256 |  ADEN |
AAVE/USDT | $92.71 | $132,605 | 00:03:49 24/04/2026 |
| 257 | WhiteBIT |
AAVE/EUR | $93.42 | $124,642 | 23:42:07 23/04/2026 |
| 258 | CoinTR |
AAVE/TRY | $93.45 | $119,159 | 23:57:10 23/04/2026 |
| 259 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,327.16 | $115,212 | 23:33:18 23/04/2026 |
| 260 |  LMAX Digital |
AAVE/USD | $92.58 | $111,362 | 00:00:09 24/04/2026 |
| 261 |  Uniswap v3 (BSC) |
WBNB/AAVE | $637.42 | $107,416 | 23:33:45 23/04/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $93.25 | $106,610 | 00:00:12 24/04/2026 |
| 263 |  CoinCola |
AAVE/USDT | $93.23 | $94,974.30 | 00:00:07 24/04/2026 |
| 264 | Bitrue |
AAVE/USDC | $93.31 | $89,545.31 | 23:57:12 23/04/2026 |
| 265 | EXMO.ME |
AAVE/USDT | $93.29 | $85,159.10 | 00:00:07 24/04/2026 |
| 266 | EXMO |
AAVE/USDT | $93.23 | $85,056.36 | 23:57:11 23/04/2026 |
| 267 |  Dzengi.com |
AAVE/USD | $93.32 | $85,000.31 | 00:00:07 24/04/2026 |
| 268 |  Koinpark |
AAVE/USDT | $93.22 | $78,735.54 | 00:00:10 24/04/2026 |
| 269 | Cofinex |
AAVE/USDT | $93.24 | $75,795.15 | 00:00:13 24/04/2026 |
| 270 | BYDFi |
AAVE/USDC | $93.60 | $75,598.09 | 00:00:15 24/04/2026 |
| 271 | Bitfinex |
AAVE/USD | $93.58 | $72,233.20 | 23:59:23 23/04/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $93.47 | $69,051.24 | 23:54:07 23/04/2026 |
| 273 | Uniswap v3 (BSC) |
UNI/AAVE | $3.31 | $67,330.45 | 23:25:17 23/04/2026 |
| 274 | WHXEX |
AAVE/ETH | $93.22 | $67,161.70 | 00:00:11 24/04/2026 |
| 275 | Bitfinex |
AAVE/USDT | $94.52 | $64,163.10 | 23:59:53 23/04/2026 |
| 276 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,334.05 | $62,758.76 | 23:16:45 23/04/2026 |
| 278 | Coinbase Exchange |
AAVE/BTC | $93.18 | $60,622.95 | 23:56:29 23/04/2026 |
| 279 |  XBO.com |
AAVE/USDT | $93.58 | $59,399.53 | 23:54:07 23/04/2026 |
| 280 | XBO.com |
AAVE/USD | $93.66 | $59,377.28 | 23:54:07 23/04/2026 |
| 281 | XBO.com |
AAVE/EUR | $93.39 | $58,798.85 | 23:54:07 23/04/2026 |
| 282 | Gate |
AAVE/ETH | $93.60 | $58,301.06 | 23:56:24 23/04/2026 |
| 283 | Niza.io |
AAVE/EUR | $93.40 | $52,969.62 | 23:51:07 23/04/2026 |
| 284 | MEXC |
AAVE/USD1 | $93.65 | $52,276.65 | 23:54:09 23/04/2026 |
| 285 | Cofinex |
AAVE/USDC | $93.32 | $50,745.86 | 00:00:13 24/04/2026 |
| 286 | Mandala Exchange |
AAVE/USDT | $93.19 | $49,757.63 | 00:00:16 24/04/2026 |
| 287 | HitBTC |
AAVE/USDT | $93.18 | $49,751.84 | 00:00:22 24/04/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $93.44 | $49,750.92 | 00:00:16 24/04/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,319.29 | $47,726.19 | 23:33:42 23/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.79 | $47,410.23 | 23:29:35 23/04/2026 |
| 291 |  BlueBit |
AAVE/USDT | $93.50 | $45,516.17 | 00:00:10 24/04/2026 |
| 292 | Coins.ph |
AAVE/USDT | $93.47 | $45,130.14 | 23:54:07 23/04/2026 |
| 293 |  Binance TH |
AAVE/USDT | $93.29 | $43,545.59 | 23:57:12 23/04/2026 |
| 294 |  HashKey Exchange |
AAVE/USD | $93.60 | $39,880.23 | 23:57:10 23/04/2026 |
| 295 |  dYdX v4 |
AAVE/USD | $93.15 | $39,712.70 | 00:04:26 24/04/2026 |
| 296 | LeveX |
AAVE/USDT | $93.26 | $39,296.72 | 00:00:07 24/04/2026 |
| 297 |  Kanga Exchange |
AAVE/PLN | $93.65 | $39,154.57 | 23:57:09 23/04/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $93.39 | $35,934.39 | 00:00:10 24/04/2026 |
| 299 | Binance |
AAVE/U | $93.45 | $34,178.10 | 23:56:54 23/04/2026 |
| 300 |  Qmall Exchange |
AAVE/ETH | $117.44 | $33,770.54 | 20:36:07 17/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 24/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,225,076 với tỷ giá $93.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.