Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,613,673,477,546 Khối lượng (24h): $174,140,674,535 Thị phần: BTC: 59.2%, ETH: 11.2%
Aave (AAVE)Aave AAVE
Xếp hạng #44 08:44:00 18/04/2026
Giá Aave (AAVE)
$115.28 1.66%
0.001492 BTC 3,081,529 VND
Thấp: $111.83 Cao: $118.68

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $114.70 $509,538,047 07:45:08 18/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $114.72 $235,696,905 07:45:18 18/04/2026
3 CoinChief CoinChief AAVE/USDT $114.90 $220,785,474 07:57:16 18/04/2026
4 Koinbay Koinbay AAVE/USDT $326.13 $129,624,489 07:54:15 18/04/2026
5 Binance Binance AAVE/USDT $114.96 $127,846,193 07:54:16 18/04/2026
6 BingX BingX AAVE/USDT $114.86 $98,612,416 07:57:17 18/04/2026
7 Hotcoin Hotcoin AAVE/USDT $114.87 $76,780,583 07:57:25 18/04/2026
8 Batonex Batonex AAVE/USDT $114.97 $74,808,913 08:00:16 18/04/2026
9 FameEX FameEX AAVE/USDT $114.87 $71,826,085 07:57:18 18/04/2026
10 MEXC MEXC AAVE/USDT $114.97 $70,838,851 07:54:16 18/04/2026
11 CoinW CoinW AAVE/USDT $114.89 $60,270,300 07:57:17 18/04/2026
12 BTCC BTCC AAVE/USDT $115.06 $59,025,057 07:57:16 18/04/2026
13 BVOX BVOX AAVE/USDT $114.92 $54,064,043 07:57:15 18/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $114.96 $50,566,499 08:00:15 18/04/2026
15 Bybit Bybit AAVE/USDT $114.94 $49,129,090 07:54:16 18/04/2026
16 KuCoin KuCoin AAVE/USDT $115.06 $48,492,728 07:55:23 18/04/2026
17 Tapbit Tapbit AAVE/USDT $114.88 $48,228,488 07:57:15 18/04/2026
18 BitradeX BitradeX AAVE/USDT $114.93 $36,252,079 07:54:15 18/04/2026
19 BVOX BVOX AAVE/USDT $114.98 $31,802,257 07:57:07 18/04/2026
20 FameEX FameEX AAVE/USDT $115.02 $29,134,434 07:57:07 18/04/2026
21 Bybit Bybit AAVE/USDT $115.04 $27,194,107 07:54:09 18/04/2026
22 WhiteBIT WhiteBIT AAVE/USDT $114.85 $26,781,242 07:57:15 18/04/2026
23 Binance Binance AAVE/USDT $115.00 $24,678,641 07:56:54 18/04/2026
24 P2B P2B AAVE/USDT $115.04 $23,326,998 07:57:07 18/04/2026
25 Websea Websea AAVE/USDT $114.96 $23,255,715 07:57:16 18/04/2026
26 Hibt Hibt AAVE/USDT $95.52 $22,200,879 03:48:24 12/04/2026
27 WEEX WEEX AAVE/USDT $114.90 $21,527,077 07:57:16 18/04/2026
28 Bitunix Bitunix AAVE/USDT $114.89 $21,285,068 07:57:15 18/04/2026
29 CoinW CoinW AAVE/USDT $115.02 $20,974,776 07:57:09 18/04/2026
30 Toobit Toobit AAVE/USDT $114.91 $19,509,246 07:57:16 18/04/2026
31 Zoomex Zoomex AAVE/USDT $114.89 $19,055,155 07:57:15 18/04/2026
32 MGBX MGBX AAVE/USDT $114.96 $18,443,076 08:00:16 18/04/2026
33 CrypFine CrypFine AAVE/USDT $114.91 $18,161,919 07:57:16 18/04/2026
34 Bitget Bitget AAVE/USDT $114.98 $18,159,896 07:54:15 18/04/2026
35 Ourbit Ourbit AAVE/USDT $114.90 $17,694,987 07:57:16 18/04/2026
36 Echobit Echobit AAVE/USDT $114.89 $16,572,367 07:57:16 18/04/2026
37 Batonex Batonex AAVE/USDT $114.92 $15,529,186 08:00:09 18/04/2026
38 Hyperliquid Hyperliquid AAVE/USD $114.53 $15,277,866 07:57:26 18/04/2026
39 CoinChief CoinChief AAVE/USDT $114.96 $15,176,370 07:57:09 18/04/2026
40 KuCoin KuCoin AAVE/USDT $115.03 $14,748,232 07:54:18 18/04/2026
41 Ourbit Ourbit AAVE/USDT $115.01 $14,555,415 07:57:12 18/04/2026
42 BitMart BitMart AAVE/USDT $114.99 $13,893,857 07:57:15 18/04/2026
43 Websea Websea AAVE/USDT $115.07 $13,372,108 07:54:10 18/04/2026
44 UZX UZX AAVE/USDT $115.03 $12,766,933 07:54:12 18/04/2026
45 BTCC BTCC AAVE/USDT $115.00 $12,339,265 07:57:10 18/04/2026
46 4E 4E AAVE/USDT $115.09 $12,212,782 07:54:09 18/04/2026
47 DigiFinex DigiFinex AAVE/USDT $114.96 $12,134,943 08:00:16 18/04/2026
48 Hibt Hibt AAVE/USDT $115.03 $11,818,424 07:54:09 18/04/2026
49 Biconomy.com Biconomy.com AAVE/USDT $114.90 $11,492,094 07:57:15 18/04/2026
50 AstralX AstralX AAVE/USDT $115.04 $10,767,681 08:00:08 18/04/2026
51 AscendEX AscendEX AAVE/USDT $115.03 $9,679,539 07:57:15 18/04/2026
52 Poloniex Poloniex AAVE/USDT $113.58 $8,256,513 07:59:23 18/04/2026
53 Zoomex Zoomex AAVE/USDT $114.79 $8,127,409 07:45:11 18/04/2026
54 Binance Binance AAVE/USDC $114.92 $8,027,410 07:54:16 18/04/2026
55 Coinbase Exchange Coinbase Exchange AAVE/USD $115.06 $7,377,752 07:56:59 18/04/2026
56 OKX OKX AAVE/USDT $115.03 $6,704,876 07:56:53 18/04/2026
57 Hotcoin Hotcoin AAVE/USDT $114.94 $6,201,558 07:54:14 18/04/2026
58 BloFin BloFin AAVE/USDT $114.94 $6,117,872 07:57:16 18/04/2026
59 Bitbaby Bitbaby AAVE/USDT $114.94 $5,985,722 07:54:24 18/04/2026
60 Gate Gate AAVE/USDT $114.96 $5,514,511 07:54:18 18/04/2026
61 YUBIT YUBIT AAVE/USDT $114.94 $5,508,971 07:57:07 18/04/2026
62 BitradeX BitradeX AAVE/USDT $115.02 $5,470,738 07:54:10 18/04/2026
63 Bibox Bibox AAVE/USDT $252.01 $5,401,909 08:00:10 18/04/2026
64 LBank LBank AAVE/USDT $114.98 $5,351,732 07:57:12 18/04/2026
65 WhiteBIT WhiteBIT AAVE/USDT $114.95 $5,219,074 07:57:09 18/04/2026
66 EasiCoin EasiCoin AAVE/USDT $114.99 $5,163,300 08:00:16 18/04/2026
67 XT.COM XT.COM AAVE/USDT $114.96 $4,875,623 07:57:13 18/04/2026
68 Ekbit Ekbit AAVE/USDT $115.05 $4,871,418 08:00:13 18/04/2026
69 YUBIT YUBIT AAVE/USDT $114.90 $4,656,115 07:57:15 18/04/2026
70 SuperEx SuperEx AAVE/USDT $114.44 $4,443,329 07:57:11 18/04/2026
71 Binance Binance AAVE/USDC $115.01 $4,146,068 07:56:42 18/04/2026
72 Bitget Bitget AAVE/USDT $115.07 $4,029,849 07:54:10 18/04/2026
73 OrangeX OrangeX AAVE/USDT $115.09 $3,947,492 07:54:10 18/04/2026
74 Mandala Exchange Mandala Exchange AAVE/USDT $114.88 $3,913,492 08:00:12 18/04/2026
75 HitBTC HitBTC AAVE/USDT $114.87 $3,913,143 08:00:08 18/04/2026
76 Gleec BTC Gleec BTC AAVE/USDT $114.87 $3,913,143 08:00:09 18/04/2026
77 FMFW.io FMFW.io AAVE/USDT $114.87 $3,913,113 08:00:10 18/04/2026
78 Backpack Exchange Backpack Exchange AAVE/USDC $115.01 $3,698,469 07:57:16 18/04/2026
79 WEEX WEEX AAVE/USDT $114.96 $3,516,026 07:57:08 18/04/2026
80 Phemex Phemex AAVE/USDT $114.91 $3,487,399 07:57:16 18/04/2026
81 CrypFine CrypFine AAVE/USDT $114.92 $3,412,101 07:57:12 18/04/2026
82 DigiFinex DigiFinex AAVE/USDT $115.03 $3,326,816 08:00:08 18/04/2026
83 VOOX Exchange VOOX Exchange AAVE/USDT $114.93 $3,022,023 07:57:18 18/04/2026
84 AscendEX AscendEX AAVE/USDT $114.57 $2,971,917 07:57:11 18/04/2026
85 Bitcastle Bitcastle AAVE/USDT $115.03 $2,862,538 08:00:10 18/04/2026
86 Bitunix Bitunix AAVE/USDC $114.93 $2,717,992 07:57:15 18/04/2026
87 KCEX KCEX AAVE/USDT $114.88 $2,678,748 07:57:15 18/04/2026
88 Binance Binance AAVE/USD $114.92 $2,539,528 07:54:51 18/04/2026
89 BingX BingX AAVE/USDT $114.52 $2,295,431 07:45:07 18/04/2026
90 Toobit Toobit AAVE/USDT $114.96 $2,137,466 07:57:14 18/04/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $114.88 $2,137,329 07:59:23 18/04/2026
92 Bitvavo Bitvavo AAVE/EUR $114.89 $2,077,262 07:57:10 18/04/2026
93 Tapbit Tapbit AAVE/USDT $114.92 $2,064,389 07:57:09 18/04/2026
94 Upbit Upbit AAVE/KRW $115.81 $2,044,925 07:56:53 18/04/2026
95 HTX HTX AAVE/USDT $114.80 $2,030,873 07:54:16 18/04/2026
96 Bitcastle Bitcastle AAVE/USDT $114.94 $2,023,281 08:00:18 18/04/2026
97 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $114.97 $1,982,413 08:00:08 18/04/2026
98 MGBX MGBX AAVE/USDT $114.98 $1,930,867 08:00:10 18/04/2026
99 AllinX AllinX AAVE/USDT $115.04 $1,919,906 08:00:09 18/04/2026
100 Pionex Pionex AAVE/USDT $114.91 $1,850,842 07:57:17 18/04/2026
101 Helix Helix AAVE/USDT $114.92 $1,784,189 07:57:16 18/04/2026
102 Deepcoin Deepcoin AAVE/USDT $114.94 $1,780,493 07:57:15 18/04/2026
103 Bitunix Bitunix AAVE/USDT $114.95 $1,662,752 07:57:11 18/04/2026
104 BitMart BitMart AAVE/USDT $115.02 $1,592,393 07:57:07 18/04/2026
105 Gate Gate AAVE/USDT $115.01 $1,503,787 07:56:54 18/04/2026
106 WEEX WEEX AAVE/USDC $115.00 $1,499,596 07:57:08 18/04/2026
107 BITmarkets BITmarkets AAVE/USDT $115.00 $1,474,383 08:00:08 18/04/2026
108 BTSE BTSE AAVE/USDT $114.99 $1,470,341 07:57:07 18/04/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $114.72 $1,467,196 07:48:35 18/04/2026
110 Phemex Phemex AAVE/USDT $115.01 $1,440,658 07:57:12 18/04/2026
111 BITmarkets BITmarkets AAVE/USD $114.99 $1,421,361 08:00:08 18/04/2026
112 Biconomy.com Biconomy.com AAVE/USDT $115.00 $1,399,269 07:57:09 18/04/2026
113 PointPay PointPay AAVE/USDT $115.04 $1,357,884 07:54:09 18/04/2026
114 Pionex Pionex AAVE/USDT $114.96 $1,353,542 07:57:12 18/04/2026
115 BTSE BTSE AAVE/USDT $114.96 $1,331,564 07:57:15 18/04/2026
116 BITmarkets BITmarkets AAVE/USDT $114.94 $1,277,972 08:00:16 18/04/2026
117 Coinstore Coinstore AAVE/USDT $115.06 $1,262,652 07:57:07 18/04/2026
118 VOOX Exchange VOOX Exchange AAVE/USDT $114.96 $1,260,539 07:57:12 18/04/2026
119 AlphaX AlphaX AAVE/USDT $114.98 $1,220,656 08:00:15 18/04/2026
120 Dex-Trade Dex-Trade AAVE/USDT $115.10 $1,219,826 07:54:08 18/04/2026
121 Picol Picol AAVE/USDT $115.04 $1,193,965 08:00:10 18/04/2026
122 Koinbay Koinbay AAVE/USDC $115.04 $1,065,124 07:54:13 18/04/2026
123 MEXC MEXC AAVE/USDT $115.04 $1,049,104 07:54:08 18/04/2026
124 BYDFi BYDFi AAVE/USDT $114.98 $1,023,836 08:00:10 18/04/2026
125 WhiteBIT WhiteBIT AAVE/TRY $115.13 $1,010,574 07:57:09 18/04/2026
126 Ekbit Ekbit AAVE/USDT $114.98 $998,114 08:00:16 18/04/2026
127 Kraken Kraken AAVE/USD $114.80 $989,138 07:59:53 18/04/2026
128 Bitrue Bitrue AAVE/USDT $114.89 $971,732 07:57:16 18/04/2026
129 Azbit Azbit AAVE/USDT $115.07 $964,393 07:57:07 18/04/2026
130 WhiteBIT WhiteBIT AAVE/USDC $115.11 $953,823 07:57:09 18/04/2026
131 Binance Binance AAVE/TRY $114.69 $878,817 07:56:42 18/04/2026
132 P2B P2B AAVE/USDC $115.06 $861,329 07:57:07 18/04/2026
133 Bitbaby Bitbaby AAVE/USDT $115.02 $831,626 07:57:09 18/04/2026
134 BigONE BigONE AAVE/USDT $114.68 $790,112 07:48:10 18/04/2026
135 SuperEx SuperEx AAVE/BTC $115.17 $787,643 07:57:11 18/04/2026
136 KCEX KCEX AAVE/USDT $115.01 $783,470 07:57:07 18/04/2026
137 Lighter Lighter AAVE/USDC $114.90 $727,946 07:57:15 18/04/2026
138 LMAX Digital LMAX Digital AAVE/USD $114.80 $713,819 08:00:08 18/04/2026
139 Venus Venus AAVE/vAAVE $114.94 $711,955 07:57:12 18/04/2026
140 Bitrue Bitrue AAVE/XRP $114.99 $696,842 07:57:07 18/04/2026
141 BitxEX BitxEX AAVE/USDT $114.95 $620,846 08:00:16 18/04/2026
142 Echobit Echobit AAVE/USDT $114.96 $593,331 07:57:12 18/04/2026
143 Koinbay Koinbay AAVE/USDT $115.03 $573,399 07:54:13 18/04/2026
144 BYDFi BYDFi AAVE/USDT $114.96 $559,113 08:00:15 18/04/2026
145 CoinEx CoinEx AAVE/USDT $114.92 $549,701 07:59:23 18/04/2026
146 HTX HTX AAVE/USDT $114.99 $547,906 07:56:54 18/04/2026
147 Bitbaby Bitbaby AAVE/USDC $114.90 $542,913 07:54:24 18/04/2026
148 BloFin BloFin AAVE/USDT $114.99 $517,293 07:57:09 18/04/2026
149 ICRYPEX ICRYPEX AAVE/USDT $114.86 $502,470 08:00:10 18/04/2026
150 Binance TR Binance TR AAVE/TRY $114.69 $499,677 07:57:10 18/04/2026
151 Crypto.com Exchange Crypto.com Exchange AAVE/USD $115.09 $482,817 07:54:09 18/04/2026
152 Phemex Phemex AAVE/USDC $114.82 $472,911 07:57:16 18/04/2026
153 Biconomy.com Biconomy.com AAVE/USDC $115.01 $460,182 07:57:09 18/04/2026
154 Bit2Me Bit2Me AAVE/USDC $115.00 $455,734 07:57:09 18/04/2026
155 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $115.07 $444,282 07:54:09 18/04/2026
156 Bithumb Bithumb AAVE/KRW $115.40 $439,083 07:59:54 18/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $115.27 $429,085 07:46:35 18/04/2026
158 XT.COM XT.COM AAVE/USDC $115.00 $414,550 07:57:13 18/04/2026
159 Binance Binance AAVE/BTC $115.04 $391,444 07:56:54 18/04/2026
160 Paribu Paribu AAVE/TRY $114.95 $386,913 07:59:30 18/04/2026
161 BitDelta BitDelta AAVE/USDT $114.92 $386,769 08:00:10 18/04/2026
162 Kraken Kraken AAVE/EUR $114.83 $379,087 07:59:24 18/04/2026
163 Bit2Me Bit2Me AAVE/EUR $114.78 $375,438 07:57:09 18/04/2026
164 ZKE ZKE AAVE/USDT $114.98 $345,167 08:00:12 18/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,423.81 $328,149 07:56:59 18/04/2026
166 Aster Aster AAVE/USDT $114.72 $303,055 07:54:15 18/04/2026
167 Pionex Pionex AAVE/ETH $114.92 $297,776 07:57:17 18/04/2026
168 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $114.66 $296,482 07:56:23 18/04/2026
169 Bullish Bullish AAVE/USDC $114.84 $292,089 08:00:10 18/04/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9981 $291,511 07:46:34 18/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $114.35 $280,846 07:56:23 18/04/2026
172 Bibox Bibox AAVE/BTC $252.01 $268,142 08:00:10 18/04/2026
173 Coinbase Exchange Coinbase Exchange AAVE/EUR $114.89 $261,337 07:56:59 18/04/2026
174 Gemini Gemini AAVE/USD $114.82 $255,653 07:59:53 18/04/2026
175 Bibox Bibox AAVE/ETH $239.66 $253,274 08:00:10 18/04/2026
176 Niza.io Niza.io AAVE/USD $114.80 $249,581 08:00:09 18/04/2026
177 WhiteBIT WhiteBIT AAVE/EUR $115.15 $238,257 07:57:09 18/04/2026
178 Bitunix Bitunix AAVE/USD $114.89 $215,536 07:57:15 18/04/2026
179 MEXC MEXC AAVE/USD1 $114.88 $213,876 07:54:16 18/04/2026
180 Coinbase Exchange Coinbase Exchange AAVE/GBP $114.86 $189,636 07:56:59 18/04/2026
181 BiFinance BiFinance AAVE/USDT $115.03 $173,151 07:54:10 18/04/2026
182 EXMO EXMO AAVE/USDC $114.89 $172,916 07:57:12 18/04/2026
183 EXMO.ME EXMO.ME AAVE/USDC $115.01 $171,943 07:54:10 18/04/2026
184 MEXC MEXC AAVE/USDC $114.95 $164,132 07:54:16 18/04/2026
185 Tothemoon Tothemoon AAVE/USDT $114.89 $163,090 08:00:18 18/04/2026
186 BITmarkets BITmarkets AAVE/USDC $114.93 $160,944 08:00:08 18/04/2026
187 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,420.95 $152,577 07:47:40 18/04/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,412.26 $151,183 07:46:39 18/04/2026
189 AstralX AstralX AAVE/USDT $115.00 $147,973 08:00:15 18/04/2026
190 SecondBTC SecondBTC AAVE/USDT $115.03 $147,482 07:57:08 18/04/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,427.75 $123,624 07:48:34 18/04/2026
192 Binance TH Binance TH AAVE/USDT $114.96 $120,890 07:57:07 18/04/2026
193 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.44 $104,601 07:45:45 18/04/2026
194 Binance Binance AAVE/U $114.67 $103,362 07:56:42 18/04/2026
195 Bitrue Bitrue AAVE/USDC $114.99 $99,521.10 07:57:07 18/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9977 $98,806.61 07:46:30 18/04/2026
197 Niza.io Niza.io AAVE/EUR $114.73 $95,841.60 08:00:09 18/04/2026
198 Bitfinex Bitfinex AAVE/USDT $114.68 $90,133.35 07:59:53 18/04/2026
199 Coins.ph Coins.ph AAVE/PHP $115.02 $89,801.16 08:00:08 18/04/2026
200 BYDFi BYDFi AAVE/USDC $114.91 $87,225.58 08:00:15 18/04/2026
201 EXMO.ME EXMO.ME AAVE/USDT $115.06 $86,806.42 07:54:10 18/04/2026
202 EXMO EXMO AAVE/USDT $115.04 $86,681.61 07:57:12 18/04/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9986 $86,026.47 07:46:32 18/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/AAVE $9.58 $83,278.74 07:45:59 18/04/2026
205 Bitfinex Bitfinex AAVE/USD $114.63 $78,454.81 07:59:23 18/04/2026
206 HitBTC HitBTC AAVE/USDT $114.94 $76,650.91 08:00:16 18/04/2026
207 Mandala Exchange Mandala Exchange AAVE/USDT $114.94 $76,650.91 08:00:16 18/04/2026
208 Gleec BTC Gleec BTC AAVE/USDT $115.08 $76,648.62 08:00:15 18/04/2026
209 Coinbase Exchange Coinbase Exchange AAVE/BTC $115.00 $70,004.79 07:56:29 18/04/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09038 $61,638.33 07:58:32 18/04/2026
211 WOO X WOO X AAVE/USDT $114.84 $59,623.97 07:57:15 18/04/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,422.11 $58,958.73 07:54:54 18/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $115.14 $57,542.87 07:45:59 18/04/2026
214 MEXC MEXC AAVE/USD1 $115.20 $56,642.58 07:54:08 18/04/2026
215 4E 4E AAVE/USDT $114.96 $54,833.66 08:00:15 18/04/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $645.16 $53,201.46 07:48:15 18/04/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.48 $51,380.12 07:56:35 18/04/2026
218 Gate Gate AAVE/ETH $115.17 $50,563.31 07:56:24 18/04/2026
219 Binance Binance AAVE/ETH $114.84 $48,315.31 07:56:54 18/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $115.20 $45,635.66 07:56:35 18/04/2026
221 Coins.ph Coins.ph AAVE/USDT $114.99 $44,579.51 08:00:08 18/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $644.91 $44,179.58 07:46:52 18/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09826 $41,935.67 07:36:59 18/04/2026
224 Tokocrypto Tokocrypto AAVE/USDT $114.96 $39,642.54 07:57:08 18/04/2026
225 XT.COM XT.COM AAVE/ETH $114.83 $38,642.81 07:57:13 18/04/2026
226 Bitso Bitso AAVE/USD $114.95 $38,575.33 07:59:53 18/04/2026
227 Mandala Exchange Mandala Exchange AAVE/BTC $114.97 $38,275.81 08:00:12 18/04/2026
228 HitBTC HitBTC AAVE/BTC $114.96 $38,272.40 08:00:08 18/04/2026
229 Gleec BTC Gleec BTC AAVE/BTC $114.96 $38,272.40 08:00:09 18/04/2026
230 Changelly PRO Changelly PRO AAVE/BTC $115.04 $38,260.80 07:57:11 18/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.46 $33,980.02 07:48:11 18/04/2026
232 Qmall Exchange Qmall Exchange AAVE/ETH $117.44 $33,770.54 20:36:07 17/04/2026
233 MEXC MEXC AAVE/USDC $114.88 $32,991.84 07:54:08 18/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.58 $31,312.57 07:45:47 18/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $115.11 $30,378.09 07:59:53 18/04/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,426.63 $30,083.05 07:47:46 18/04/2026
237 Bybit Bybit AAVE/USDC $114.73 $26,069.76 07:54:09 18/04/2026
238 OKX OKX AAVE/USD $114.62 $23,947.00 07:56:53 18/04/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.65 $21,541.07 07:34:58 18/04/2026
240 Foxbit Foxbit AAVE/BRL $115.36 $20,308.51 08:00:08 18/04/2026
241 Kraken Kraken AAVE/XBT $115.03 $19,683.97 07:59:53 18/04/2026
242 BitexLive BitexLive AAVE/USDT $114.95 $19,656.36 08:00:10 18/04/2026
243 Dex-Trade Dex-Trade AAVE/BTC $114.93 $19,053.27 07:54:08 18/04/2026
244 CoinDCX CoinDCX AAVE/INR $116.90 $17,980.09 07:54:09 18/04/2026
245 Bitfinex Bitfinex AAVE/USDT $114.33 $17,794.35 07:57:15 18/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $114.96 $16,760.11 08:00:12 18/04/2026
247 OKX OKX AAVE/EUR $115.32 $16,413.73 07:56:24 18/04/2026
248 Kraken Kraken AAVE/GBP $114.55 $15,993.64 07:59:53 18/04/2026
249 Crypto.com Exchange Crypto.com Exchange AAVE/USD $114.28 $15,932.73 07:57:17 18/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $114.93 $15,664.17 08:00:12 18/04/2026
251 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $0.9983 $15,350.85 07:46:34 18/04/2026
252 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $115.30 $15,313.59 07:57:11 18/04/2026
253 HashKey Exchange HashKey Exchange AAVE/USD $114.75 $13,273.92 07:57:10 18/04/2026
254 CEX.IO CEX.IO AAVE/USDT $115.11 $11,125.19 07:54:12 18/04/2026
255 OKX OKX AAVE/USDC $114.66 $10,775.92 07:56:24 18/04/2026
256 Dex-Trade Dex-Trade AAVE/USDC $114.86 $10,105.78 07:54:08 18/04/2026
257 KuCoin KuCoin AAVE/BTC $115.10 $10,055.42 07:55:23 18/04/2026
258 LATOKEN LATOKEN AAVE/USDT $114.34 $9,112.38 07:45:11 18/04/2026
259 Binance.US Binance.US AAVE/USDT $115.33 $8,793.14 07:59:53 18/04/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9984 $8,240.54 07:46:32 18/04/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) LINK/AAVE $9.65 $7,619.56 07:34:58 18/04/2026
262 Lighter Lighter AAVE/USDC $116.60 $7,171.66 07:57:11 18/04/2026
263 Bitkub Bitkub AAVE/THB $115.73 $6,877.71 07:57:08 18/04/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) WETH/AAVE $2,414.04 $6,786.30 07:46:02 18/04/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $114.78 $6,607.39 07:42:23 18/04/2026
266 Dex-Trade Dex-Trade AAVE/ETH $114.93 $6,010.27 07:54:08 18/04/2026
267 CoinJar CoinJar AAVE/AUD $117.74 $4,294.51 08:00:41 18/04/2026
268 CoinJar CoinJar AAVE/USDC $117.57 $4,294.51 08:00:41 18/04/2026
269 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDT/AAVE $0.9994 $4,128.82 07:54:32 18/04/2026
270 Niza.io Niza.io AAVE/GBP $114.50 $4,055.36 08:00:09 18/04/2026
271 OKX OKX AAVE/TRY $116.45 $4,015.19 07:56:53 18/04/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $114.20 $3,483.18 07:34:36 18/04/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/AAVE $2,425.30 $3,414.11 07:32:42 18/04/2026
274 NovaDAX NovaDAX AAVE/BRL $117.42 $3,110.22 07:54:08 18/04/2026
275 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/AAVE $0.08995 $2,983.75 07:46:06 18/04/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) AAVE/WETH $114.64 $2,906.50 07:34:23 18/04/2026
277 CoinEx CoinEx AAVE/BTC $115.02 $2,852.26 07:59:23 18/04/2026
278 QuickSwap QuickSwap WETH/AAVE $2,414.45 $2,747.02 07:46:02 18/04/2026
279 Reku Reku AAVE/IDR $115.52 $2,743.60 07:57:19 18/04/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/AAVE $3.47 $2,670.64 21:13:11 17/04/2026
281 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/AAVE $2,427.08 $2,607.51 07:47:46 18/04/2026
282 Flipster Flipster AAVE/USDT $114.89 $2,568.63 08:00:15 18/04/2026
283 Uniswap v2 Uniswap v2 AAVE/WETH $115.31 $2,494.15 07:45:59 18/04/2026
284 ApeSwap (BSC) ApeSwap (BSC) WBNB/AAVE $642.52 $2,366.56 07:45:55 18/04/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/AAVE $0.1311 $2,281.60 03:15:22 18/04/2026
286 Indodax Indodax AAVE/IDR $114.56 $2,182.76 07:59:54 18/04/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/USDT $114.20 $2,019.71 07:34:36 18/04/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/LINK $114.28 $1,910.08 07:34:36 18/04/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.4232 $1,848.59 06:01:23 18/04/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/AAVE $1.00 $1,473.52 07:34:36 18/04/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $0.9999 $1,467.77 07:46:27 18/04/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $9.63 $1,439.53 07:28:58 18/04/2026
293 Korbit Korbit AAVE/KRW $115.61 $1,285.03 07:57:07 18/04/2026
294 Backpack Exchange Backpack Exchange AAVE/USDC $114.72 $1,138.65 07:57:09 18/04/2026
295 Bancor Network Bancor Network AAVE/BNT $117.08 $1,080.72 07:57:08 18/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $114.67 $998.85 07:34:23 18/04/2026
297 QuickSwap QuickSwap AAVE/TEL $114.86 $929.28 06:20:10 18/04/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) UNI/AAVE $3.47 $889.37 04:36:40 18/04/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/AAVE $0.9997 $848.71 07:46:39 18/04/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,414.80 $784.69 07:18:20 18/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:45:08 18/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,538,047 với tỷ giá $114.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá