Aave AAVE
Xếp hạng #39
04:09:00 03/09/2026
Giá Aave (AAVE)
$126.95 0.89%
0.001642 BTC
3,277,685 VND
Thấp: $125.03
Cao: $134.99
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $126.87 | $1,361,279,458 | 03:00:09 03/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $126.58 | $372,044,953 | 02:51:11 03/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $126.45 | $197,240,491 | 02:57:16 03/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $126.48 | $166,444,756 | 02:51:17 03/09/2026 |
| 5 |  Binance |
AAVE/USDT | $126.38 | $134,024,687 | 02:54:17 03/09/2026 |
| 6 |  OrangeX |
AAVE/USDT | $126.44 | $101,276,993 | 02:57:15 03/09/2026 |
| 7 |  KTX |
AAVE/USDT | $126.45 | $99,007,523 | 03:00:15 03/09/2026 |
| 8 |  Toobit |
AAVE/USDT | $126.44 | $75,232,727 | 02:57:16 03/09/2026 |
| 9 |  FameEX |
AAVE/USDT | $126.39 | $72,536,938 | 02:54:20 03/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $126.49 | $71,558,786 | 02:57:15 03/09/2026 |
| 11 |  BingX |
AAVE/USDT | $126.35 | $67,052,088 | 02:57:17 03/09/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $126.73 | $66,997,888 | 03:00:17 03/09/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $126.78 | $61,787,949 | 03:00:08 03/09/2026 |
| 14 |  BVOX |
AAVE/USDT | $128.80 | $60,152,077 | 16:06:15 02/09/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $126.72 | $50,066,014 | 03:00:15 03/09/2026 |
| 16 |  BlockFin |
AAVE/USDT | $126.69 | $47,904,204 | 03:00:15 03/09/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $126.42 | $47,504,356 | 02:57:15 03/09/2026 |
| 18 |  BiKing |
AAVE/USDT | $126.68 | $42,916,406 | 03:00:16 03/09/2026 |
| 19 |  Hibt |
AAVE/USDT | $126.52 | $41,706,750 | 02:57:24 03/09/2026 |
| 20 |  Tapbit |
AAVE/USDT | $126.44 | $41,089,658 | 02:57:15 03/09/2026 |
| 21 |  BitradeX |
AAVE/USDT | $126.55 | $40,280,087 | 03:00:15 03/09/2026 |
| 22 |  Batonex |
AAVE/USDT | $126.72 | $39,883,908 | 03:00:15 03/09/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $126.40 | $39,552,412 | 02:57:15 03/09/2026 |
| 24 |  CoinW |
AAVE/USDT | $126.47 | $38,815,960 | 02:57:16 03/09/2026 |
| 25 |  Bybit |
AAVE/USDT | $126.32 | $37,587,443 | 02:54:16 03/09/2026 |
| 26 |  Blockfinex |
AAVE/USDT | $126.68 | $34,498,862 | 03:00:16 03/09/2026 |
| 27 |  idax exchange |
AAVE/USDT | $126.72 | $34,497,714 | 03:00:18 03/09/2026 |
| 28 |  WHXEX |
AAVE/USDT | $126.68 | $34,497,577 | 03:00:16 03/09/2026 |
| 29 |  Koinbay |
AAVE/USDT | $126.39 | $33,889,105 | 02:51:15 03/09/2026 |
| 30 |  CoinP |
AAVE/USDT | $126.75 | $32,685,682 | 03:00:08 03/09/2026 |
| 31 |  Aivora Exchange |
AAVE/USDT | $126.73 | $31,674,782 | 03:00:15 03/09/2026 |
| 32 |  KuCoin |
AAVE/USDT | $126.45 | $29,968,322 | 02:56:53 03/09/2026 |
| 33 |  Ourbit |
AAVE/USDT | $126.46 | $29,871,818 | 02:57:17 03/09/2026 |
| 34 | BVOX |
AAVE/USDT | $128.81 | $29,247,957 | 16:06:10 02/09/2026 |
| 35 | Binance |
AAVE/USDT | $126.46 | $26,993,706 | 02:56:54 03/09/2026 |
| 36 |  Websea |
AAVE/USDT | $126.41 | $24,885,859 | 02:57:17 03/09/2026 |
| 37 | Bybit |
AAVE/USDT | $126.44 | $24,882,937 | 02:54:10 03/09/2026 |
| 38 | BiKing |
AAVE/USDT | $126.81 | $23,218,279 | 03:00:09 03/09/2026 |
| 39 |  Bitbase |
AAVE/USDT | $126.46 | $21,979,521 | 02:57:18 03/09/2026 |
| 40 |  MEXC |
AAVE/USDT | $126.37 | $21,003,098 | 02:54:16 03/09/2026 |
| 41 |  XT.COM |
AAVE/USDT | $126.45 | $20,779,570 | 02:57:42 03/09/2026 |
| 42 |  BitDelta |
AAVE/USDT | $126.83 | $20,626,482 | 03:00:07 03/09/2026 |
| 43 |  MGBX |
AAVE/USDT | $126.44 | $19,419,777 | 02:57:16 03/09/2026 |
| 44 |  AstralX |
AAVE/USDT | $126.68 | $19,154,376 | 03:00:15 03/09/2026 |
| 45 |  ASTX |
AAVE/USDT | $126.68 | $19,145,201 | 03:00:18 03/09/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $126.42 | $18,755,634 | 02:57:28 03/09/2026 |
| 47 | Toobit |
AAVE/USDT | $126.48 | $18,139,568 | 02:57:08 03/09/2026 |
| 48 |  Echobit |
AAVE/USDT | $126.39 | $17,528,665 | 02:57:16 03/09/2026 |
| 49 | Batonex |
AAVE/USDT | $126.85 | $16,973,672 | 03:00:09 03/09/2026 |
| 50 | CoinChief |
AAVE/USDT | $126.48 | $16,289,007 | 02:57:12 03/09/2026 |
| 51 |  YEX |
AAVE/USDT | $126.69 | $15,842,282 | 03:00:16 03/09/2026 |
| 52 |  AlphaX |
AAVE/USDT | $126.68 | $15,468,887 | 03:00:16 03/09/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $126.72 | $15,458,849 | 03:00:17 03/09/2026 |
| 54 |  Zoomex |
AAVE/USDT | $126.33 | $15,414,883 | 02:54:22 03/09/2026 |
| 55 |  BASEKX |
AAVE/USDT | $126.69 | $14,967,557 | 03:00:16 03/09/2026 |
| 56 |  UZX |
AAVE/USDT | $126.51 | $14,051,406 | 02:57:08 03/09/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $126.72 | $13,745,544 | 03:00:17 03/09/2026 |
| 58 |  BTCC |
AAVE/USDT | $126.50 | $13,497,331 | 02:57:12 03/09/2026 |
| 59 |  4E |
AAVE/USDT | $126.83 | $13,365,089 | 03:00:09 03/09/2026 |
| 60 |  WhiteBIT |
AAVE/USDT | $126.24 | $13,234,247 | 02:57:15 03/09/2026 |
| 61 | WhiteBIT |
AAVE/USDT | $126.51 | $13,114,169 | 02:57:08 03/09/2026 |
| 62 |  BitMart |
AAVE/USDT | $126.71 | $13,089,916 | 03:00:16 03/09/2026 |
| 63 |  Bitget |
AAVE/USDT | $126.34 | $12,999,520 | 02:54:16 03/09/2026 |
| 64 |  Cofinex |
AAVE/USDT | $126.69 | $12,997,193 | 03:00:15 03/09/2026 |
| 65 |  OneBullEx |
AAVE/USDT | $126.72 | $12,830,936 | 03:00:16 03/09/2026 |
| 66 | CoinW |
AAVE/USDT | $126.46 | $11,153,737 | 02:57:08 03/09/2026 |
| 67 | Ourbit |
AAVE/USDT | $126.62 | $11,060,717 | 02:54:07 03/09/2026 |
| 68 | Echobit |
AAVE/USDT | $126.49 | $10,870,743 | 02:57:08 03/09/2026 |
| 69 |  Hyperliquid |
AAVE/USDC | $126.45 | $10,373,337 | 02:54:26 03/09/2026 |
| 70 | Websea |
AAVE/USDT | $126.52 | $10,311,240 | 02:57:10 03/09/2026 |
| 71 |  Bitunix |
AAVE/USDT | $126.44 | $10,186,200 | 02:57:17 03/09/2026 |
| 72 |  KCEX |
AAVE/USDT | $126.46 | $10,166,195 | 02:57:15 03/09/2026 |
| 73 |  LBank |
AAVE/USDT | $126.45 | $9,894,804 | 02:57:17 03/09/2026 |
| 74 |  Cryptomus |
AAVE/USDT | $126.76 | $9,271,055 | 03:00:08 03/09/2026 |
| 75 | KuCoin |
AAVE/USDT | $126.40 | $9,209,919 | 02:54:18 03/09/2026 |
| 76 |  P2B |
AAVE/USDT | $126.54 | $9,190,015 | 02:54:08 03/09/2026 |
| 77 | FameEX |
AAVE/USDT | $126.48 | $8,713,168 | 02:57:12 03/09/2026 |
| 78 | Hibt |
AAVE/USDT | $126.49 | $8,098,903 | 02:54:08 03/09/2026 |
| 79 |  Gate |
AAVE/USDT | $126.36 | $8,079,571 | 02:54:19 03/09/2026 |
| 80 | OrangeX |
AAVE/USDT | $126.83 | $7,747,085 | 02:57:10 03/09/2026 |
| 81 |  Poloniex |
AAVE/USDT | $126.85 | $7,581,592 | 02:59:53 03/09/2026 |
| 82 | Zoomex |
AAVE/USDT | $126.44 | $7,464,657 | 02:54:10 03/09/2026 |
| 83 |  WOO X Pro |
AAVE/USDT | $126.68 | $7,293,599 | 03:00:16 03/09/2026 |
| 84 | CoinP |
AAVE/USDT | $126.74 | $7,267,943 | 03:00:15 03/09/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $126.69 | $7,048,778 | 03:00:16 03/09/2026 |
| 86 | Gate |
AAVE/USDT | $126.42 | $6,988,111 | 02:56:54 03/09/2026 |
| 87 | BitradeX |
AAVE/USDT | $126.86 | $6,974,490 | 03:00:07 03/09/2026 |
| 88 | Binance |
AAVE/USDC | $126.31 | $6,798,747 | 02:54:17 03/09/2026 |
| 89 |  Pionex |
AAVE/ETH | $126.44 | $6,724,738 | 02:57:17 03/09/2026 |
| 90 | BingX |
AAVE/USDC | $126.39 | $6,504,391 | 02:57:17 03/09/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $126.51 | $6,198,304 | 02:57:11 03/09/2026 |
| 92 |  OKX |
AAVE/USDT | $126.48 | $6,137,110 | 02:56:53 03/09/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $126.87 | $6,132,304 | 03:00:07 03/09/2026 |
| 94 | XT.COM |
AAVE/USDT | $126.54 | $5,299,915 | 02:57:12 03/09/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $126.70 | $5,189,443 | 03:00:15 03/09/2026 |
| 96 |  YUBIT |
AAVE/USDT | $126.50 | $4,814,573 | 02:57:07 03/09/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $126.46 | $4,764,250 | 02:56:29 03/09/2026 |
| 98 | YUBIT |
AAVE/USDT | $126.44 | $4,715,273 | 02:57:15 03/09/2026 |
| 99 |  AEGET |
AAVE/USDT | $126.72 | $4,645,777 | 03:00:17 03/09/2026 |
| 100 | LBank |
AAVE/USDT | $126.50 | $4,479,609 | 02:57:13 03/09/2026 |
| 101 | AstralX |
AAVE/USDT | $126.80 | $4,339,752 | 03:00:07 03/09/2026 |
| 102 |  Grvt |
AAVE/USDT | $132.44 | $4,137,125 | 12:06:16 02/09/2026 |
| 103 |  Upbit |
AAVE/KRW | $128.04 | $3,974,427 | 02:56:53 03/09/2026 |
| 104 |  Gleec BTC |
AAVE/USDT | $126.78 | $3,914,205 | 03:00:09 03/09/2026 |
| 105 |  Mandala Exchange |
AAVE/USDT | $126.49 | $3,914,020 | 02:57:09 03/09/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $126.49 | $3,913,846 | 02:57:11 03/09/2026 |
| 107 |  HitBTC |
AAVE/USDT | $126.54 | $3,913,396 | 02:54:07 03/09/2026 |
| 108 | CrypFine |
AAVE/USDT | $126.45 | $3,842,360 | 02:57:08 03/09/2026 |
| 109 |  Kraken |
AAVE/USD | $126.51 | $3,810,259 | 02:59:24 03/09/2026 |
| 110 |  Phemex |
AAVE/USDT | $126.35 | $3,725,235 | 02:57:16 03/09/2026 |
| 111 |  WEEX |
AAVE/USDT | $126.52 | $3,569,122 | 02:57:10 03/09/2026 |
| 112 | YEX |
AAVE/USDT | $126.82 | $3,443,774 | 03:00:10 03/09/2026 |
| 113 | DigiFinex |
AAVE/USDT | $126.47 | $3,394,337 | 02:57:07 03/09/2026 |
| 114 |  CoinMy |
AAVE/USDT | $126.47 | $3,345,765 | 03:00:15 03/09/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $126.85 | $3,273,042 | 03:00:09 03/09/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $126.50 | $3,129,020 | 02:57:12 03/09/2026 |
| 117 |  Bitrue |
AAVE/USDT | $126.45 | $2,900,827 | 02:57:18 03/09/2026 |
| 118 | Pionex |
AAVE/USDT | $126.46 | $2,746,504 | 02:57:17 03/09/2026 |
| 119 | ASTX |
AAVE/USDT | $126.81 | $2,720,410 | 03:00:11 03/09/2026 |
| 120 |  x.me Exchange |
AAVE/USDT | $126.45 | $2,693,455 | 02:57:20 03/09/2026 |
| 121 |  BloFin |
AAVE/USDT | $126.44 | $2,575,415 | 02:57:16 03/09/2026 |
| 122 |  EVEDEX |
AAVE/USD | $127.21 | $2,509,837 | 03:03:15 03/09/2026 |
| 123 | Hotcoin |
AAVE/USDT | $126.63 | $2,446,359 | 02:57:10 03/09/2026 |
| 124 | Tapbit |
AAVE/USDT | $126.45 | $2,337,976 | 02:57:07 03/09/2026 |
| 125 |  BitTap |
AAVE/USDT | $126.69 | $2,294,941 | 03:00:16 03/09/2026 |
| 126 |  Revolut X |
AAVE/USD | $126.69 | $2,273,305 | 03:00:11 03/09/2026 |
| 127 |  SuperEx |
AAVE/USDT | $126.23 | $2,158,599 | 03:00:11 03/09/2026 |
| 128 |  Binibit |
AAVE/USDT | $126.92 | $2,143,986 | 03:00:08 03/09/2026 |
| 129 |  Bullbit |
AAVE/USDC | $127.10 | $2,080,223 | 03:03:16 03/09/2026 |
| 130 | Bitcastle |
AAVE/USDT | $126.64 | $1,976,279 | 03:00:18 03/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
AAVE/USD | $126.94 | $1,949,600 | 03:03:50 03/09/2026 |
| 132 |  Extended |
AAVE/USD | $126.52 | $1,949,138 | 03:03:16 03/09/2026 |
| 133 |  GroveX |
AAVE/USDT | $126.76 | $1,927,386 | 03:00:09 03/09/2026 |
| 134 |  OneEx |
AAVE/USDT | $126.86 | $1,890,883 | 03:00:09 03/09/2026 |
| 135 | Bitget |
AAVE/USDT | $126.49 | $1,833,707 | 02:55:03 03/09/2026 |
| 136 | BlockFin |
AAVE/USDT | $126.87 | $1,802,130 | 03:00:08 03/09/2026 |
| 137 |  Coinbase International Exchange |
AAVE/USDC | $126.95 | $1,751,863 | 03:00:15 03/09/2026 |
| 138 | BingX |
AAVE/USDT | $126.48 | $1,706,176 | 02:57:08 03/09/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $126.75 | $1,691,726 | 02:59:23 03/09/2026 |
| 140 |  Tebbit |
AAVE/USDT | $126.83 | $1,640,401 | 03:00:09 03/09/2026 |
| 141 | KCEX |
AAVE/USDT | $126.48 | $1,554,730 | 02:57:12 03/09/2026 |
| 142 | Binance |
AAVE/USDC | $126.56 | $1,529,688 | 02:56:54 03/09/2026 |
| 143 |  CoinEx |
AAVE/USDT | $126.36 | $1,518,108 | 02:57:15 03/09/2026 |
| 144 | Binance |
AAVE/USD | $126.34 | $1,511,146 | 02:54:50 03/09/2026 |
| 145 | Bitbase |
AAVE/USDT | $126.52 | $1,470,371 | 02:57:08 03/09/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $126.46 | $1,460,570 | 02:57:08 03/09/2026 |
| 147 |  Variational |
AAVE/USDC | $126.67 | $1,442,378 | 03:03:16 03/09/2026 |
| 148 | CZR Exchange |
AAVE/USDT | $126.78 | $1,425,143 | 03:00:08 03/09/2026 |
| 149 | Phemex |
AAVE/USDT | $126.44 | $1,398,904 | 02:57:08 03/09/2026 |
| 150 | Pionex |
AAVE/USDT | $126.50 | $1,398,398 | 02:57:08 03/09/2026 |
| 151 | WEEX |
AAVE/USDC | $126.59 | $1,378,393 | 02:57:10 03/09/2026 |
| 152 |  AllinX |
AAVE/USDT | $126.81 | $1,354,801 | 03:00:09 03/09/2026 |
| 153 |  PointPay |
AAVE/USDT | $126.50 | $1,244,109 | 02:57:11 03/09/2026 |
| 154 |  Picol |
AAVE/USDT | $126.84 | $1,233,293 | 03:00:10 03/09/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $126.49 | $1,219,474 | 02:57:08 03/09/2026 |
| 156 |  EdgeX |
AAVE/USDC | $127.06 | $1,215,920 | 03:03:16 03/09/2026 |
| 157 |  HTX |
AAVE/USDT | $126.49 | $1,215,560 | 02:56:25 03/09/2026 |
| 158 |  CRMClick |
AAVE/USDT | $126.80 | $1,215,017 | 03:00:09 03/09/2026 |
| 159 |  Crypto.com Exchange |
AAVE/USDT | $126.50 | $1,196,087 | 02:57:07 03/09/2026 |
| 160 |  BYDFi |
AAVE/USDT | $126.79 | $1,105,742 | 03:00:08 03/09/2026 |
| 161 |  Coinstore |
AAVE/USDT | $126.81 | $1,096,421 | 03:00:08 03/09/2026 |
| 162 | Bitbase |
AAVE/USDC | $126.41 | $1,082,965 | 02:57:18 03/09/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,385.59 | $1,080,513 | 02:28:35 03/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $126.35 | $1,067,258 | 02:29:11 03/09/2026 |
| 165 | BloFin |
AAVE/USDT | $126.51 | $1,053,881 | 02:54:08 03/09/2026 |
| 166 |  COINSPACE |
AAVE/USDT | $126.70 | $1,040,092 | 03:00:07 03/09/2026 |
| 167 |  BITmarkets |
AAVE/USDT | $126.74 | $1,004,500 | 03:00:09 03/09/2026 |
| 168 |  B2Z Exchange |
AAVE/USDT | $126.74 | $1,004,283 | 03:00:08 03/09/2026 |
| 169 |  BTSE |
AAVE/USDT | $126.54 | $1,000,676 | 02:57:07 03/09/2026 |
| 170 | Bitbaby |
AAVE/USDT | $126.79 | $999,290 | 03:00:09 03/09/2026 |
| 171 |  Niza.io |
AAVE/USD | $126.51 | $974,587 | 03:00:10 03/09/2026 |
| 172 |  BitKan |
AAVE/USDT | $126.81 | $902,138 | 03:00:09 03/09/2026 |
| 173 | BITmarkets |
AAVE/USD | $126.95 | $893,588 | 03:00:09 03/09/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $126.95 | $893,588 | 03:00:08 03/09/2026 |
| 175 |  Azbit |
AAVE/USDT | $126.50 | $801,929 | 02:57:07 03/09/2026 |
| 176 | Bitrue |
AAVE/XRP | $126.51 | $795,241 | 02:57:08 03/09/2026 |
| 177 |  Bit2Me |
AAVE/EUR | $126.60 | $780,239 | 02:57:07 03/09/2026 |
| 178 | Kraken |
AAVE/EUR | $126.74 | $777,966 | 02:59:55 03/09/2026 |
| 179 |  Lighter |
AAVE/USDC | $126.49 | $773,113 | 02:57:15 03/09/2026 |
| 180 | YEX |
AAVE/USD | $126.66 | $716,249 | 03:00:16 03/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
AAVE/WETH | $126.39 | $703,997 | 02:45:59 03/09/2026 |
| 182 | B2Z Exchange |
AAVE/USD | $126.74 | $700,450 | 03:00:15 03/09/2026 |
| 183 | BTSE |
AAVE/USDT | $126.46 | $699,621 | 02:57:15 03/09/2026 |
| 184 | x.me Exchange |
AAVE/USDT | $126.52 | $692,328 | 02:57:08 03/09/2026 |
| 185 | EasiCoin |
AAVE/USDT | $126.84 | $688,962 | 03:00:09 03/09/2026 |
| 186 | BITmarkets |
AAVE/USDT | $126.67 | $684,535 | 03:00:16 03/09/2026 |
| 187 | XT.COM |
AAVE/USD | $126.32 | $642,421 | 02:57:42 03/09/2026 |
| 188 |  Venus |
AAVE/vAAVE | $126.51 | $622,224 | 02:57:12 03/09/2026 |
| 189 | Bitunix |
AAVE/USDT | $126.50 | $618,989 | 02:57:09 03/09/2026 |
| 190 | Bitbaby |
AAVE/USDC | $126.62 | $616,788 | 03:00:16 03/09/2026 |
| 191 |  Bitvavo |
AAVE/EUR | $126.56 | $605,418 | 02:57:07 03/09/2026 |
| 192 | BYDFi |
AAVE/USDT | $126.55 | $602,692 | 03:00:16 03/09/2026 |
| 193 | WhiteBIT |
AAVE/WBT | $126.56 | $594,823 | 02:57:08 03/09/2026 |
| 194 | WHXEX |
AAVE/USDT | $126.78 | $574,231 | 03:00:08 03/09/2026 |
| 195 | idax exchange |
AAVE/USDT | $126.78 | $574,227 | 03:00:10 03/09/2026 |
| 196 | Blockfinex |
AAVE/USDT | $126.78 | $574,081 | 03:00:10 03/09/2026 |
| 197 |  CEX.IO |
AAVE/USD | $126.55 | $567,588 | 02:54:08 03/09/2026 |
| 198 | Koinbay |
AAVE/USDT | $126.50 | $564,459 | 02:51:13 03/09/2026 |
| 199 |  BtcTurk | Kripto |
AAVE/USDT | $126.60 | $552,936 | 02:57:07 03/09/2026 |
| 200 | Revolut X |
AAVE/EUR | $126.79 | $541,734 | 03:00:11 03/09/2026 |
| 201 | WHXEX |
AAVE/USDC | $126.85 | $534,153 | 03:00:08 03/09/2026 |
| 202 | idax exchange |
AAVE/USDC | $126.85 | $534,149 | 03:00:10 03/09/2026 |
| 203 |  Kalshi |
AAVE/USD | $127.12 | $529,089 | 03:03:15 03/09/2026 |
| 204 |  LeveX |
AAVE/USDT | $126.69 | $527,276 | 03:00:16 03/09/2026 |
| 205 | Koinbay |
AAVE/USDC | $126.56 | $526,637 | 02:51:13 03/09/2026 |
| 206 |  SunX |
AAVE/USDT | $99.35 | $491,905 | 03:03:16 03/09/2026 |
| 207 |  Deribit |
AAVE/USDC | $126.80 | $486,486 | 02:33:54 03/09/2026 |
| 208 | BtcTurk | Kripto |
AAVE/TRY | $126.31 | $475,471 | 02:57:07 03/09/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $126.49 | $459,529 | 02:57:12 03/09/2026 |
| 210 | BitTap |
AAVE/USDT | $126.84 | $450,912 | 03:00:07 03/09/2026 |
| 211 | Binance |
AAVE/TRY | $126.27 | $443,900 | 02:56:54 03/09/2026 |
| 212 | Phemex |
AAVE/USDC | $126.28 | $443,284 | 02:57:16 03/09/2026 |
| 213 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,635 | 03:00:08 03/09/2026 |
| 214 |  ICRYPEX |
AAVE/USDT | $126.55 | $412,048 | 03:00:09 03/09/2026 |
| 215 | MGBX |
AAVE/USDT | $126.50 | $410,299 | 02:57:08 03/09/2026 |
| 216 | HTX |
AAVE/USDT | $126.31 | $390,220 | 02:51:17 03/09/2026 |
| 217 | MEXC |
AAVE/USDT | $126.42 | $383,396 | 02:45:11 03/09/2026 |
| 218 |  Bithumb |
AAVE/KRW | $128.21 | $381,014 | 02:59:23 03/09/2026 |
| 219 |  XXKK |
AAVE/USDT | $126.80 | $370,376 | 03:00:10 03/09/2026 |
| 220 | SuperEx |
AAVE/BTC | $127.05 | $353,849 | 03:00:11 03/09/2026 |
| 221 |  Blynex |
AAVE/USDT | $126.76 | $353,129 | 03:00:09 03/09/2026 |
| 222 |  CriptoSwaps |
AAVE/BTC | $126.73 | $350,824 | 03:00:09 03/09/2026 |
| 223 |  ZKE |
AAVE/USDT | $126.78 | $344,536 | 03:00:09 03/09/2026 |
| 224 | P2B |
AAVE/USDC | $126.60 | $325,218 | 02:54:08 03/09/2026 |
| 225 | Bitunix |
AAVE/USDC | $126.31 | $321,626 | 02:57:17 03/09/2026 |
| 226 | ZKE |
AAVE/USDC | $126.85 | $320,490 | 03:00:09 03/09/2026 |
| 227 | OKX |
AAVE/USDC | $126.38 | $301,243 | 02:56:53 03/09/2026 |
| 228 | Bitunix |
AAVE/USD | $126.39 | $292,796 | 02:57:17 03/09/2026 |
| 229 | KTX |
AAVE/USDT | $126.79 | $291,370 | 03:00:07 03/09/2026 |
| 230 |  PrimeXBT |
AAVE/USDT | $126.77 | $288,199 | 03:00:16 03/09/2026 |
| 231 | Bitbase |
AAVE/USDC | $126.50 | $277,668 | 02:57:08 03/09/2026 |
| 232 |  ApeX Omni |
AAVE/USDT | $126.99 | $274,868 | 03:03:17 03/09/2026 |
| 233 |  Bitazza |
AAVE/USDT | $126.81 | $261,159 | 03:00:09 03/09/2026 |
| 234 |  Binance TR |
AAVE/TRY | $126.27 | $260,752 | 02:57:09 03/09/2026 |
| 235 |  TxFlow |
AAVE/USDC | $126.38 | $259,710 | 02:57:26 03/09/2026 |
| 236 |  Coincall |
AAVE/USD | $127.20 | $258,794 | 03:03:15 03/09/2026 |
| 237 | CriptoSwaps |
AAVE/USDT | $126.54 | $254,886 | 03:00:09 03/09/2026 |
| 238 | WhiteBIT |
AAVE/EUR | $126.50 | $243,056 | 02:57:08 03/09/2026 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,386.04 | $240,257 | 02:47:44 03/09/2026 |
| 240 |  Bitfinex |
AAVE/USDT | $126.78 | $239,916 | 02:57:15 03/09/2026 |
| 241 |  CoinTR |
AAVE/USDT | $126.70 | $238,629 | 03:00:07 03/09/2026 |
| 242 |  Aster |
AAVE/USDT | $126.38 | $235,866 | 02:54:15 03/09/2026 |
| 243 |  Bybit EU |
AAVE/USDC | $126.48 | $234,630 | 02:54:07 03/09/2026 |
| 244 | WHXEX |
AAVE/BTC | $126.81 | $220,982 | 03:00:08 03/09/2026 |
| 245 |  XBO.com |
AAVE/USDT | $126.71 | $212,080 | 03:00:08 03/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $685.08 | $207,888 | 02:54:03 03/09/2026 |
| 247 | Niza.io |
AAVE/EUR | $126.74 | $199,269 | 03:00:10 03/09/2026 |
| 248 |  Backpack Exchange |
AAVE/USDC | $126.95 | $199,040 | 02:57:15 03/09/2026 |
| 249 | CoinEx |
AAVE/USDT | $126.81 | $186,577 | 02:59:53 03/09/2026 |
| 250 | MEXC |
AAVE/USDC | $126.28 | $183,313 | 02:54:16 03/09/2026 |
| 251 |  Foxbit |
AAVE/BRL | $126.84 | $174,831 | 03:00:09 03/09/2026 |
| 252 | OKX |
AAVE/EUR | $126.50 | $169,288 | 02:56:53 03/09/2026 |
| 253 |  Pacifica |
AAVE/USD | $127.16 | $162,946 | 03:03:15 03/09/2026 |
| 254 |  CoinCola |
AAVE/USDT | $126.67 | $161,763 | 03:00:07 03/09/2026 |
| 255 | XT.COM |
AAVE/USDC | $126.58 | $153,134 | 02:57:12 03/09/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $126.96 | $151,614 | 03:00:08 03/09/2026 |
| 257 | BITmarkets |
AAVE/USDC | $126.96 | $151,609 | 03:00:09 03/09/2026 |
| 258 |  Uniswap v3 (BSC) |
WBNB/AAVE | $686.43 | $147,720 | 02:30:09 03/09/2026 |
| 259 |  Flipster |
AAVE/USDT | $126.68 | $145,942 | 03:00:15 03/09/2026 |
| 260 | Binance |
AAVE/BTC | $126.45 | $141,091 | 02:56:54 03/09/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,386.07 | $134,713 | 01:27:49 03/09/2026 |
| 262 |  Koinpark |
AAVE/USDT | $126.80 | $132,859 | 03:00:08 03/09/2026 |
| 263 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $132,584 | 02:30:12 03/09/2026 |
| 264 | XBO.com |
AAVE/USD | $126.73 | $132,581 | 03:00:08 03/09/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $126.72 | $125,396 | 03:00:12 03/09/2026 |
| 266 | XBO.com |
AAVE/EUR | $126.36 | $122,751 | 03:00:08 03/09/2026 |
| 267 | WHXEX |
AAVE/ETH | $126.84 | $122,114 | 03:00:08 03/09/2026 |
| 268 | Cofinex |
AAVE/USDC | $126.61 | $119,592 | 03:00:15 03/09/2026 |
| 269 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $113,687 | 02:30:12 03/09/2026 |
| 270 |  SecondBTC |
AAVE/USDT | $126.41 | $112,019 | 02:57:15 03/09/2026 |
| 271 | EasiCoin |
AAVE/USDC | $126.81 | $105,902 | 03:00:09 03/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08673 | $98,340.66 | 23:02:11 02/09/2026 |
| 273 | Bitfinex |
AAVE/USDT | $126.68 | $97,222.76 | 02:59:23 03/09/2026 |
| 274 |  BiFinance |
AAVE/USDT | $126.49 | $96,151.58 | 02:57:08 03/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.81 | $91,466.65 | 02:53:59 03/09/2026 |
| 276 | Crypto.com Exchange |
AAVE/USD | $126.48 | $90,877.71 | 02:57:07 03/09/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,392.41 | $85,486.98 | 02:27:24 03/09/2026 |
| 278 | Coinbase Exchange |
AAVE/EUR | $126.53 | $84,577.51 | 02:56:29 03/09/2026 |
| 279 |  LMAX Digital |
AAVE/USD | $126.62 | $80,664.67 | 03:00:09 03/09/2026 |
| 280 | CoinTR |
AAVE/TRY | $126.60 | $79,920.76 | 03:00:07 03/09/2026 |
| 281 |  Binance TH |
AAVE/USDT | $126.50 | $77,220.68 | 02:57:08 03/09/2026 |
| 282 | BYDFi |
AAVE/USDC | $126.47 | $76,641.80 | 03:00:16 03/09/2026 |
| 283 | Revolut X |
AAVE/GBP | $126.55 | $75,842.44 | 03:00:11 03/09/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $75,805.07 | 02:30:11 03/09/2026 |
| 285 | MEXC |
AAVE/USD1 | $125.56 | $75,393.51 | 14:03:16 30/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $126.38 | $74,517.17 | 02:31:11 03/09/2026 |
| 287 | MEXC |
AAVE/USDC | $126.49 | $74,285.11 | 02:45:11 03/09/2026 |
| 288 | CoinEx |
AAVE/USDC | $126.38 | $71,810.09 | 02:57:15 03/09/2026 |
| 289 | Binance |
AAVE/ETH | $126.53 | $70,521.24 | 02:56:54 03/09/2026 |
| 290 | Mandala Exchange |
AAVE/USDT | $126.70 | $70,292.42 | 03:00:24 03/09/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $126.44 | $70,291.15 | 03:00:15 03/09/2026 |
| 292 | HitBTC |
AAVE/USDT | $126.43 | $70,284.24 | 02:54:15 03/09/2026 |
| 293 | 4E |
AAVE/USDT | $126.68 | $68,837.78 | 03:00:15 03/09/2026 |
| 294 | Cofinex |
AAVE/USDT | $126.70 | $66,419.57 | 03:00:11 03/09/2026 |
| 295 |  Coins.ph |
AAVE/PHP | $126.98 | $64,696.79 | 03:00:10 03/09/2026 |
| 296 |  BlueBit |
AAVE/USDT | $126.51 | $61,580.85 | 03:00:10 03/09/2026 |
| 297 | Bitrue |
AAVE/USDC | $126.51 | $59,115.71 | 02:57:08 03/09/2026 |
| 298 |  Kanga Exchange |
AAVE/USDC | $126.53 | $56,935.28 | 03:00:07 03/09/2026 |
| 299 | TxFlow |
AAVE/USDC | $126.74 | $56,701.68 | 03:00:11 03/09/2026 |
| 300 | XT.COM |
AAVE/ETH | $126.59 | $56,447.61 | 02:57:12 03/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 03/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,361,279,458 với tỷ giá $126.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.