Aave AAVE
Xếp hạng #31
13:44:00 22/02/2025
Giá Aave (AAVE)
$243.82 -6.6%
0.002530 BTC
6,288,164 VND
Thấp: $239.02
Cao: $268.78
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $243.30 | $1,021,646,693 | 13:02:58 22/02/2025 |
| 2 |  Biton |
AAVE/USDT | $243.33 | $819,838,522 | 13:02:58 22/02/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $106.16 | $774,737,552 | 13:02:58 22/02/2025 |
| 4 |  BYDFi |
AAVE/USDT | $243.32 | $557,533,250 | 13:02:58 22/02/2025 |
| 5 |  Binance |
AAVE/USDT | $243.66 | $242,668,909 | 12:56:58 22/02/2025 |
| 6 |  WEEX |
AAVE/USDT | $243.51 | $195,613,315 | 12:59:58 22/02/2025 |
| 7 |  Tapbit |
AAVE/USDT | $243.44 | $154,824,789 | 12:59:58 22/02/2025 |
| 8 |  Hotcoin |
AAVE/USDT | $243.27 | $154,081,812 | 12:59:58 22/02/2025 |
| 9 |  Echobit |
AAVE/USDT | $243.26 | $141,768,530 | 13:02:53 22/02/2025 |
| 10 |  Koinbay |
AAVE/USDT | $326.03 | $129,610,713 | 12:59:58 22/02/2025 |
| 11 |  Topone |
AAVE/USDT | $244.16 | $124,301,090 | 13:05:58 22/02/2025 |
| 12 |  CoinW |
AAVE/USDT | $243.43 | $104,057,683 | 12:59:58 22/02/2025 |
| 13 |  Bybit |
AAVE/USDT | $243.81 | $101,191,465 | 12:56:58 22/02/2025 |
| 14 |  Millionero |
AAVE/USDT | $243.34 | $100,595,539 | 13:02:58 22/02/2025 |
| 15 |  Bitunix |
AAVE/USDT | $243.66 | $95,007,047 | 12:59:58 22/02/2025 |
| 16 | Echobit |
AAVE/USDT | $243.56 | $92,125,146 | 13:02:58 22/02/2025 |
| 17 |  OKX |
AAVE/USDT | $243.71 | $91,452,719 | 12:56:58 22/02/2025 |
| 18 |  IBIT Global |
AAVE/USDT | $243.54 | $81,674,907 | 13:02:58 22/02/2025 |
| 19 |  Hibt |
AAVE/USDT | $243.63 | $75,537,811 | 12:59:58 22/02/2025 |
| 20 |  Aibit |
AAVE/USDT | $243.52 | $75,075,072 | 12:59:58 22/02/2025 |
| 21 |  BiKing |
AAVE/USDT | $243.34 | $74,736,002 | 13:02:58 22/02/2025 |
| 22 |  MEXC |
AAVE/USDT | $243.64 | $72,927,859 | 12:56:58 22/02/2025 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $243.35 | $72,715,921 | 12:59:58 22/02/2025 |
| 24 |  BingX |
AAVE/USDT | $243.68 | $70,880,047 | 12:59:58 22/02/2025 |
| 25 | Binance |
AAVE/USDT | $243.77 | $68,295,414 | 12:56:57 22/02/2025 |
| 26 | Zedcex Exchange |
AAVE/USDT | $243.76 | $67,211,101 | 13:02:53 22/02/2025 |
| 27 | BiKing |
AAVE/USDT | $243.69 | $58,736,151 | 13:02:59 22/02/2025 |
| 28 |  Websea |
AAVE/USDT | $243.37 | $53,898,348 | 12:59:58 22/02/2025 |
| 29 |  Zoomex |
AAVE/USDT | $243.49 | $50,520,917 | 12:59:58 22/02/2025 |
| 30 |  VOOX Exchange |
AAVE/USDT | $243.33 | $49,488,128 | 12:59:58 22/02/2025 |
| 31 |  BVOX |
AAVE/USDT | $243.73 | $48,953,018 | 12:59:58 22/02/2025 |
| 32 |  WhiteBIT |
AAVE/USDT | $243.42 | $47,843,885 | 12:59:58 22/02/2025 |
| 33 |  XT.COM |
AAVE/USDT | $243.35 | $39,219,973 | 12:59:58 22/02/2025 |
| 34 |  Bitrue |
AAVE/USDT | $243.33 | $36,540,813 | 12:59:58 22/02/2025 |
| 35 |  Megabit |
AAVE/USDT | $243.45 | $36,072,944 | 12:59:58 22/02/2025 |
| 36 |  Toobit |
AAVE/USDT | $243.38 | $35,789,421 | 12:59:58 22/02/2025 |
| 37 |  Coin8 Exchange |
AAVE/USDT | $243.22 | $35,607,939 | 13:02:58 22/02/2025 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $243.35 | $34,347,756 | 13:02:58 22/02/2025 |
| 39 |  BTCC |
AAVE/USDT | $243.75 | $34,034,317 | 13:02:58 22/02/2025 |
| 40 | Bybit |
AAVE/USDT | $243.27 | $33,887,449 | 12:56:52 22/02/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $243.16 | $27,296,074 | 12:59:58 22/02/2025 |
| 42 |  Batonex |
AAVE/USDT | $243.59 | $27,033,982 | 13:00:05 22/02/2025 |
| 43 |  DOEX |
AAVE/USDT | $243.39 | $26,532,947 | 13:02:58 22/02/2025 |
| 44 | Biton |
AAVE/USDT | $243.59 | $25,990,710 | 13:03:05 22/02/2025 |
| 45 |  Hyperliquid |
AAVE/USD | $243.84 | $25,948,243 | 12:59:58 22/02/2025 |
| 46 |  Poloniex |
AAVE/USDT | $243.37 | $25,727,782 | 12:59:53 22/02/2025 |
| 47 | BTCC |
AAVE/USDT | $243.66 | $25,154,862 | 13:02:54 22/02/2025 |
| 48 |  BlueBit |
AAVE/USDT | $243.54 | $24,955,638 | 13:02:58 22/02/2025 |
| 49 | Websea |
AAVE/USDT | $243.61 | $24,811,104 | 12:59:54 22/02/2025 |
| 50 |  PayBito |
AAVE/USD | $243.85 | $24,348,846 | 13:03:02 22/02/2025 |
| 51 |  DigiFinex |
AAVE/USDT | $243.34 | $23,159,239 | 12:59:58 22/02/2025 |
| 52 | Binance |
AAVE/USD | $243.82 | $21,470,490 | 12:56:58 22/02/2025 |
| 53 | PayBito |
AAVE/USDT | $243.64 | $18,250,793 | 13:03:02 22/02/2025 |
| 54 |  Bitop |
AAVE/USDT | $243.54 | $17,485,505 | 13:02:58 22/02/2025 |
| 55 | OKX |
AAVE/USDT | $243.97 | $16,820,066 | 12:56:57 22/02/2025 |
| 56 |  Coinbase Exchange |
AAVE/USD | $243.97 | $16,805,409 | 12:57:03 22/02/2025 |
| 57 |  Gate.io |
AAVE/USDT | $243.76 | $16,502,917 | 12:59:54 22/02/2025 |
| 58 |  Ourbit |
AAVE/USDT | $243.35 | $15,951,354 | 12:59:58 22/02/2025 |
| 59 |  KCEX |
AAVE/USDT | $243.35 | $13,930,656 | 12:59:58 22/02/2025 |
| 60 |  SuperEx |
AAVE/USDT | $244.39 | $13,798,225 | 13:02:56 22/02/2025 |
| 61 | WhiteBIT |
AAVE/USDT | $243.69 | $13,332,936 | 12:59:56 22/02/2025 |
| 62 |  Bitget |
AAVE/USDT | $243.71 | $13,227,948 | 12:57:00 22/02/2025 |
| 63 | Hibt |
AAVE/USDT | $243.60 | $12,616,229 | 12:59:54 22/02/2025 |
| 64 |  XEX |
AAVE/USDT | $243.59 | $12,471,120 | 13:03:00 22/02/2025 |
| 65 |  LBank |
AAVE/USDT | $243.35 | $12,073,549 | 12:59:58 22/02/2025 |
| 66 |  Fastex |
AAVE/USDT | $243.90 | $11,867,117 | 12:59:53 22/02/2025 |
| 67 | Fastex |
AAVE/USDC | $243.52 | $11,637,215 | 12:59:53 22/02/2025 |
| 68 |  Coinbase International Exchange |
AAVE/USDC | $243.59 | $11,226,231 | 13:02:58 22/02/2025 |
| 69 |  Bibox |
AAVE/USDT | $116.89 | $10,314,782 | 13:02:58 22/02/2025 |
| 70 | PayBito |
AAVE/SGD | $247.73 | $10,124,621 | 13:03:02 22/02/2025 |
| 71 | DigiFinex |
AAVE/USDT | $243.65 | $9,156,388 | 13:00:03 22/02/2025 |
| 72 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $243.86 | $8,907,106 | 12:57:00 22/02/2025 |
| 73 | Bitget |
AAVE/USDT | $243.68 | $8,856,517 | 12:56:58 22/02/2025 |
| 74 |  Mandala Exchange |
AAVE/USDT | $243.59 | $8,480,011 | 13:02:56 22/02/2025 |
| 75 |  Gleec BTC |
AAVE/USDT | $243.59 | $8,480,011 | 13:02:56 22/02/2025 |
| 76 | Zoomex |
AAVE/USDT | $243.10 | $8,474,742 | 12:59:53 22/02/2025 |
| 77 |  Upbit |
AAVE/KRW | $250.55 | $8,458,720 | 12:56:53 22/02/2025 |
| 78 |  HitBTC |
AAVE/USDT | $243.78 | $8,418,939 | 12:59:53 22/02/2025 |
| 79 | MEXC |
AAVE/USDT | $243.74 | $8,318,603 | 12:56:59 22/02/2025 |
| 80 |  Bitcastle |
AAVE/USDT | $243.36 | $8,268,300 | 13:02:58 22/02/2025 |
| 81 |  AscendEX (BitMax) |
AAVE/USDT | $243.33 | $8,250,276 | 12:59:58 22/02/2025 |
| 82 | Millionero |
AAVE/USDT | $243.98 | $7,681,967 | 13:02:59 22/02/2025 |
| 83 | BVOX |
AAVE/USDT | $243.93 | $7,256,751 | 13:00:04 22/02/2025 |
| 84 |  4E |
AAVE/USDT | $243.34 | $7,134,699 | 13:02:58 22/02/2025 |
| 85 | Bibox |
AAVE/USDT | $243.07 | $6,933,708 | 13:02:53 22/02/2025 |
| 86 | XT.COM |
AAVE/USDT | $243.60 | $6,863,283 | 12:59:57 22/02/2025 |
| 87 |  Azbit |
AAVE/USDT | $243.81 | $6,560,074 | 12:59:57 22/02/2025 |
| 88 |  LATOKEN |
AAVE/USDT | $243.77 | $6,235,484 | 12:59:53 22/02/2025 |
| 89 |  FMCPAY |
AAVE/USDT | $243.76 | $5,628,427 | 12:59:53 22/02/2025 |
| 90 |  Fairdesk |
AAVE/USDT | $156.79 | $5,416,157 | 13:05:58 22/02/2025 |
| 91 | Coinbase Exchange |
AAVE/EUR | $244.09 | $5,311,596 | 12:56:53 22/02/2025 |
| 92 | VOOX Exchange |
AAVE/USDT | $243.65 | $5,294,071 | 13:00:00 22/02/2025 |
| 93 |  KuCoin |
AAVE/USDT | $243.98 | $5,116,023 | 12:56:57 22/02/2025 |
| 94 |  HTX |
AAVE/USDT | $243.87 | $4,979,154 | 12:59:54 22/02/2025 |
| 95 | Hotcoin |
AAVE/USDT | $243.98 | $4,827,048 | 12:59:57 22/02/2025 |
| 96 |  AlphaX |
AAVE/USDT | $244.29 | $4,811,509 | 13:05:58 22/02/2025 |
| 97 |  Pionex |
AAVE/USDT | $243.35 | $4,739,985 | 12:59:58 22/02/2025 |
| 98 | XEX |
AAVE/USDT | $243.34 | $4,522,692 | 13:02:58 22/02/2025 |
| 99 |  Kraken |
AAVE/USD | $243.99 | $4,315,176 | 12:56:53 22/02/2025 |
| 100 | PayBito |
AAVE/ETH | $244.41 | $4,213,602 | 13:03:02 22/02/2025 |
| 101 |  BloFin |
AAVE/USDT | $242.85 | $4,202,674 | 12:59:58 22/02/2025 |
| 102 | Binance |
AAVE/ETH | $243.84 | $4,142,190 | 12:56:57 22/02/2025 |
| 103 | Bitunix |
AAVE/USDT | $243.81 | $4,140,761 | 12:59:53 22/02/2025 |
| 104 | LBank |
AAVE/USDT | $243.56 | $4,135,213 | 12:59:53 22/02/2025 |
| 105 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $3,209.55 | $4,055,031 | 12:59:58 22/02/2025 |
| 106 | CoinW |
AAVE/USDT | $244.06 | $3,603,539 | 13:00:02 22/02/2025 |
| 107 | 4E |
AAVE/USDT | $243.67 | $3,380,599 | 13:02:53 22/02/2025 |
| 108 |  Bullish |
AAVE/USDC | $243.75 | $3,365,366 | 13:00:02 22/02/2025 |
| 109 |  Coinflare |
AAVE/USDT | $243.48 | $3,309,392 | 12:59:58 22/02/2025 |
| 110 | CoinUp.io |
AAVE/USDT | $243.77 | $3,265,132 | 13:02:57 22/02/2025 |
| 111 | KuCoin |
AAVE/USDT | $243.81 | $3,255,578 | 12:56:58 22/02/2025 |
| 112 |  B2Z Exchange |
AAVE/USDT | $243.77 | $3,188,150 | 13:02:53 22/02/2025 |
| 113 |  BITmarkets |
AAVE/USDT | $243.57 | $3,187,360 | 12:59:55 22/02/2025 |
| 114 |  BTSE |
AAVE/USDT | $243.81 | $3,178,808 | 12:59:55 22/02/2025 |
| 115 |  Dex-Trade |
AAVE/USDT | $243.87 | $3,132,484 | 12:59:55 22/02/2025 |
| 116 |  Biconomy.com |
AAVE/USDT | $243.75 | $3,127,899 | 12:59:57 22/02/2025 |
| 117 | Binance |
AAVE/USDC | $243.75 | $3,078,203 | 12:56:57 22/02/2025 |
| 118 | TruBit Pro Exchange |
AAVE/USDT | $243.81 | $2,960,513 | 12:59:57 22/02/2025 |
| 119 |  Welcoin |
AAVE/USDT | $269.60 | $2,933,602 | 13:02:58 22/02/2025 |
| 120 |  Phemex |
AAVE/USDT | $243.43 | $2,870,997 | 12:59:58 22/02/2025 |
| 121 | Binance |
AAVE/BTC | $243.99 | $2,829,782 | 12:56:57 22/02/2025 |
| 122 |  Tothemoon |
AAVE/USDT | $243.75 | $2,797,829 | 12:59:56 22/02/2025 |
| 123 | BYDFi |
AAVE/USDT | $243.74 | $2,756,689 | 13:02:58 22/02/2025 |
| 124 |  FameEX |
AAVE/USDT | $243.65 | $2,722,506 | 12:59:53 22/02/2025 |
| 125 | Millionero |
AAVE/USDC | $243.78 | $2,602,862 | 13:02:59 22/02/2025 |
| 126 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,451 | 13:02:58 22/02/2025 |
| 127 | Ourbit |
AAVE/USDT | $243.75 | $2,308,183 | 13:00:03 22/02/2025 |
| 128 |  Venus |
AAVE/vAAVE | $243.77 | $2,269,490 | 12:59:52 22/02/2025 |
| 129 | B2Z Exchange |
AAVE/USD | $243.82 | $2,210,820 | 13:02:53 22/02/2025 |
| 130 | BITmarkets |
AAVE/USD | $243.61 | $2,210,343 | 12:59:55 22/02/2025 |
| 131 |  Niza Global |
AAVE/USD | $243.99 | $2,204,692 | 13:02:56 22/02/2025 |
| 132 | BTSE |
AAVE/USDT | $243.30 | $2,074,432 | 12:59:58 22/02/2025 |
| 133 | BITmarkets |
AAVE/USDT | $243.34 | $2,074,377 | 12:59:58 22/02/2025 |
| 134 |  Coinstore |
AAVE/USDT | $243.80 | $2,043,518 | 13:00:04 22/02/2025 |
| 135 | B2Z Exchange |
AAVE/USD | $243.29 | $2,006,630 | 13:02:58 22/02/2025 |
| 136 | Coinbase Exchange |
AAVE/BTC | $244.00 | $1,839,438 | 12:57:03 22/02/2025 |
| 137 |  Crypto.com Exchange |
AAVE/USD | $243.99 | $1,821,866 | 12:59:57 22/02/2025 |
| 138 | HTX |
AAVE/USDT | $243.68 | $1,666,901 | 12:59:58 22/02/2025 |
| 139 | Phemex |
AAVE/USDT | $243.66 | $1,661,834 | 12:59:52 22/02/2025 |
| 140 | Coinbase Exchange |
AAVE/GBP | $244.04 | $1,574,548 | 12:57:03 22/02/2025 |
| 141 |  Bitstamp |
AAVE/USD | $241.41 | $1,521,276 | 12:59:53 22/02/2025 |
| 142 | WEEX |
AAVE/USDT | $243.60 | $1,501,839 | 12:59:53 22/02/2025 |
| 143 | Kraken |
AAVE/USD | $243.91 | $1,429,908 | 12:56:58 22/02/2025 |
| 144 | Koinbay |
AAVE/USDT | $243.16 | $1,403,267 | 13:00:05 22/02/2025 |
| 145 |  TNNS PROX |
AAVE/USDT | $243.83 | $1,397,412 | 13:03:00 22/02/2025 |
| 146 | Zedxion Exchange |
AAVE/USDT | $243.83 | $1,397,372 | 13:02:53 22/02/2025 |
| 147 |  ZKE |
AAVE/USDT | $243.83 | $1,397,372 | 13:02:53 22/02/2025 |
| 148 |  SpireX |
AAVE/USDT | $243.83 | $1,397,372 | 13:02:54 22/02/2025 |
| 149 |  GroveX |
AAVE/USDT | $243.90 | $1,361,265 | 13:02:59 22/02/2025 |
| 150 |  Qmall Exchange |
AAVE/ETH | $243.83 | $1,235,786 | 12:59:52 22/02/2025 |
| 151 |  UZX |
AAVE/USDT | $243.73 | $1,212,329 | 12:59:54 22/02/2025 |
| 152 |  Bitvavo |
AAVE/EUR | $244.28 | $1,182,406 | 12:59:55 22/02/2025 |
| 153 | KCEX |
AAVE/USDT | $243.85 | $1,181,099 | 13:00:06 22/02/2025 |
| 154 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,688.21 | $1,174,285 | 13:00:02 22/02/2025 |
| 155 |  WOO X |
AAVE/USDT | $243.43 | $1,143,503 | 12:59:58 22/02/2025 |
| 156 | BingX |
AAVE/USDT | $243.65 | $1,133,518 | 12:59:57 22/02/2025 |
| 157 | Crypto.com Exchange |
AAVE/USDT | $243.88 | $1,125,381 | 12:59:57 22/02/2025 |
| 158 |  PointPay |
AAVE/USDT | $243.62 | $1,087,860 | 12:59:57 22/02/2025 |
| 159 |  Bithumb |
AAVE/KRW | $250.76 | $1,066,502 | 13:00:02 22/02/2025 |
| 160 | XT.COM |
AAVE/ETH | $243.76 | $1,034,912 | 12:59:57 22/02/2025 |
| 161 |  BitHash |
AAVE/USDT | $242.87 | $1,017,673 | 13:02:55 22/02/2025 |
| 162 |  BitMart |
AAVE/USDT | $243.92 | $995,306 | 12:59:53 22/02/2025 |
| 163 |  ICRYPEX |
AAVE/USDT | $244.84 | $986,413 | 13:00:04 22/02/2025 |
| 164 |  BitKan |
AAVE/USDT | $243.81 | $982,230 | 13:02:57 22/02/2025 |
| 165 |  SAFEX |
AAVE/USDT | $243.66 | $972,133 | 13:02:57 22/02/2025 |
| 166 |  PrimeXBT |
AAVE/USDT | $243.33 | $947,495 | 13:02:58 22/02/2025 |
| 167 | Bibox |
AAVE/ETH | $243.69 | $900,953 | 13:02:53 22/02/2025 |
| 168 |  CoinEx |
AAVE/USDT | $243.83 | $872,696 | 12:59:53 22/02/2025 |
| 169 |  BIT |
AAVE/USDT | $243.33 | $855,252 | 12:59:58 22/02/2025 |
| 170 |  BitDelta |
AAVE/USDT | $243.69 | $846,572 | 12:59:53 22/02/2025 |
| 171 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.81 | $824,641 | 12:59:58 22/02/2025 |
| 172 |  Bitfinex |
AAVE/USDT | $243.81 | $808,582 | 12:56:58 22/02/2025 |
| 173 |  BtcTurk | Kripto |
AAVE/TRY | $245.28 | $803,150 | 12:59:54 22/02/2025 |
| 174 |  CoinCatch |
AAVE/USDT | $243.74 | $792,043 | 13:02:58 22/02/2025 |
| 175 |  Uniswap v3 (BSC) |
WBNB/AAVE | $658.08 | $781,403 | 12:59:08 22/02/2025 |
| 176 |  BigONE |
AAVE/USDT | $244.21 | $769,057 | 12:59:54 22/02/2025 |
| 177 | FMCPAY |
AAVE/BTC | $243.86 | $721,187 | 12:59:53 22/02/2025 |
| 178 | Batonex |
AAVE/USDT | $243.54 | $650,885 | 12:59:58 22/02/2025 |
| 179 | CoinCatch |
AAVE/USDT | $243.71 | $622,047 | 13:02:58 22/02/2025 |
| 180 | Binance |
AAVE/FDUSD | $244.06 | $611,302 | 12:56:57 22/02/2025 |
| 181 | B2Z Exchange |
AAVE/USDC | $243.62 | $584,035 | 13:02:53 22/02/2025 |
| 182 | BITmarkets |
AAVE/USDC | $243.96 | $582,716 | 12:59:55 22/02/2025 |
| 183 | FMCPAY |
AAVE/ETH | $243.78 | $569,573 | 12:59:53 22/02/2025 |
| 184 | Pionex |
AAVE/USDT | $243.59 | $511,938 | 12:59:52 22/02/2025 |
| 185 |  Nonkyc.io Exchange |
AAVE/USDT | $243.44 | $486,056 | 12:59:55 22/02/2025 |
| 186 | Pionex |
AAVE/ETH | $243.34 | $482,507 | 12:59:58 22/02/2025 |
| 187 |  Coincall |
AAVE/USD | $244.19 | $435,172 | 13:05:58 22/02/2025 |
| 188 |  Quidax |
AAVE/USDT | $242.29 | $429,575 | 13:00:03 22/02/2025 |
| 189 | Bibox |
AAVE/BTC | $243.71 | $423,548 | 13:02:53 22/02/2025 |
| 190 |  dYdX v4 |
AAVE/USD | $244.00 | $405,103 | 13:05:58 22/02/2025 |
| 191 | Toobit |
AAVE/USDT | $243.73 | $402,809 | 12:59:53 22/02/2025 |
| 192 |  Vertex Protocol |
AAVE/USDC | $243.42 | $393,445 | 12:59:58 22/02/2025 |
| 193 | AscendEX (BitMax) |
AAVE/USDT | $243.57 | $346,345 | 12:59:56 22/02/2025 |
| 194 |  Bit2Me |
AAVE/EUR | $244.38 | $332,412 | 12:59:57 22/02/2025 |
| 195 |  Koinpark |
AAVE/USDT | $243.81 | $332,182 | 13:03:05 22/02/2025 |
| 196 | Kraken |
AAVE/EUR | $244.38 | $328,586 | 12:57:03 22/02/2025 |
| 197 | Binance |
AAVE/TRY | $244.93 | $327,842 | 12:56:57 22/02/2025 |
| 198 | Tapbit |
AAVE/USDT | $243.69 | $306,674 | 12:59:52 22/02/2025 |
| 199 | BlueBit |
AAVE/USDT | $243.97 | $283,154 | 13:03:02 22/02/2025 |
| 200 |  Bitazza |
AAVE/USDT | $243.03 | $277,005 | 13:02:56 22/02/2025 |
| 201 | Bitrue |
AAVE/USDC | $243.90 | $267,088 | 12:59:56 22/02/2025 |
| 202 |  RabbitX |
AAVE/USD | $244.18 | $266,948 | 13:05:58 22/02/2025 |
| 203 | PointPay |
AAVE/BTC | $244.00 | $253,513 | 12:59:57 22/02/2025 |
| 204 |  Binance TR |
AAVE/TRY | $244.93 | $250,876 | 13:00:03 22/02/2025 |
| 205 |  XBO.com |
AAVE/USD | $243.39 | $239,799 | 13:02:55 22/02/2025 |
| 206 | XBO.com |
AAVE/EUR | $243.45 | $237,230 | 13:02:55 22/02/2025 |
| 207 | XBO.com |
AAVE/USDT | $243.38 | $236,766 | 13:02:55 22/02/2025 |
| 208 | WhiteBIT |
AAVE/TRY | $244.63 | $236,191 | 12:59:56 22/02/2025 |
| 209 | Crypto.com Exchange |
AAVE/USD | $242.57 | $235,014 | 12:59:58 22/02/2025 |
| 210 | WhiteBIT |
AAVE/EUR | $244.10 | $228,406 | 12:59:56 22/02/2025 |
| 211 | BtcTurk | Kripto |
AAVE/USDT | $243.65 | $222,353 | 12:59:54 22/02/2025 |
| 212 | OKX |
AAVE/USDC | $243.74 | $209,117 | 12:56:57 22/02/2025 |
| 213 |  LocalTrade |
AAVE/USDT | $243.70 | $208,976 | 13:02:58 22/02/2025 |
| 214 | Bitcastle |
AAVE/USDT | $243.88 | $205,130 | 13:02:59 22/02/2025 |
| 215 | Bit2Me |
AAVE/USDC | $243.80 | $204,945 | 13:00:04 22/02/2025 |
| 216 | HitBTC |
AAVE/USDT | $243.83 | $193,228 | 12:59:58 22/02/2025 |
| 217 | Mandala Exchange |
AAVE/USDT | $243.74 | $193,201 | 13:02:58 22/02/2025 |
| 218 | Gleec BTC |
AAVE/USDT | $243.93 | $192,893 | 13:02:58 22/02/2025 |
| 219 |  ProBit Global |
AAVE/USDT | $243.86 | $185,316 | 12:59:56 22/02/2025 |
| 220 |  ONUS Pro |
AAVE/VNDC | $243.58 | $181,108 | 13:02:58 22/02/2025 |
| 221 |  SecondBTC |
AAVE/USDT | $243.86 | $181,007 | 12:59:52 22/02/2025 |
| 222 | Bitstamp |
AAVE/EUR | $244.46 | $171,845 | 12:59:53 22/02/2025 |
| 223 |  Topcredit Int |
AAVE/USDT | $243.68 | $170,732 | 13:03:05 22/02/2025 |
| 224 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9997 | $166,278 | 12:59:08 22/02/2025 |
| 225 | Niza Global |
AAVE/EUR | $244.38 | $165,237 | 13:02:56 22/02/2025 |
| 226 |  Flipster |
AAVE/USDT | $243.25 | $154,813 | 12:59:58 22/02/2025 |
| 227 | PayBito |
AAVE/EUR | $246.99 | $151,902 | 13:03:02 22/02/2025 |
| 228 |  Tokenize Xchange |
AAVE/USD | $243.30 | $149,267 | 13:02:55 22/02/2025 |
| 229 | Tokenize Xchange |
AAVE/XSGD | $243.54 | $149,132 | 13:02:55 22/02/2025 |
| 230 | Tokenize Xchange |
AAVE/SGD | $243.58 | $147,554 | 13:02:55 22/02/2025 |
| 231 | Dex-Trade |
AAVE/ETH | $244.11 | $133,709 | 12:59:55 22/02/2025 |
| 232 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $128,740 | 13:00:02 22/02/2025 |
| 233 |  Bitso |
AAVE/USD | $243.78 | $122,862 | 12:59:52 22/02/2025 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2973 | $114,820 | 13:00:02 22/02/2025 |
| 235 | Kraken |
AAVE/XBT | $243.88 | $112,768 | 12:57:03 22/02/2025 |
| 236 | Bitfinex |
AAVE/USDT | $243.90 | $110,753 | 12:57:03 22/02/2025 |
| 237 |  VinDAX |
AAVE/USDT | $243.47 | $98,138.76 | 13:02:54 22/02/2025 |
| 238 |  Delta Exchange |
AAVE/USDT | $243.61 | $92,795.47 | 13:02:58 22/02/2025 |
| 239 | Dex-Trade |
AAVE/BTC | $244.08 | $91,674.90 | 12:59:55 22/02/2025 |
| 240 | Qmall Exchange |
AAVE/BTC | $243.88 | $86,312.82 | 13:00:04 22/02/2025 |
| 241 |  DeGate |
AAVE/USDC | $243.80 | $85,110.43 | 12:59:53 22/02/2025 |
| 242 |  CEX.IO |
AAVE/USDT | $243.61 | $78,060.52 | 12:59:53 22/02/2025 |
| 243 |  Blynex |
AAVE/USDT | $243.73 | $76,474.92 | 13:02:54 22/02/2025 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $653.59 | $76,020.91 | 12:59:08 22/02/2025 |
| 245 | Bitfinex |
AAVE/USD | $244.06 | $75,556.12 | 12:56:53 22/02/2025 |
| 246 |  Foxbit |
AAVE/BRL | $244.40 | $72,238.29 | 13:00:02 22/02/2025 |
| 247 | Megabit |
AAVE/USDT | $243.59 | $68,478.84 | 12:59:55 22/02/2025 |
| 248 | Bitrue |
AAVE/XRP | $243.67 | $66,979.87 | 12:59:56 22/02/2025 |
| 249 |  BiFinance |
AAVE/USDT | $261.82 | $66,403.82 | 13:00:05 22/02/2025 |
| 250 | Nonkyc.io Exchange |
AAVE/ETH | $243.43 | $63,567.12 | 12:59:55 22/02/2025 |
| 251 |  Paribu |
AAVE/TRY | $246.76 | $61,866.86 | 13:00:06 22/02/2025 |
| 252 | MEXC |
AAVE/USDC | $243.62 | $58,421.90 | 12:56:59 22/02/2025 |
| 253 | Bitget |
AAVE/BTC | $243.77 | $57,216.53 | 12:57:00 22/02/2025 |
| 254 |  Gemini |
AAVE/USD | $244.10 | $56,133.88 | 12:59:52 22/02/2025 |
| 255 | LocalTrade |
AAVE/BTC | $244.00 | $55,280.69 | 13:02:58 22/02/2025 |
| 256 | BloFin |
AAVE/USDT | $243.82 | $52,856.23 | 12:59:53 22/02/2025 |
| 257 |  Binance.US |
AAVE/USDT | $243.96 | $50,428.95 | 12:59:55 22/02/2025 |
| 258 |  Bitkub |
AAVE/THB | $245.88 | $46,023.61 | 12:59:56 22/02/2025 |
| 259 | WOO X |
AAVE/USDT | $243.79 | $42,012.82 | 12:59:52 22/02/2025 |
| 260 | Kraken |
AAVE/GBP | $242.75 | $38,496.76 | 12:57:03 22/02/2025 |
| 261 |  3EX |
AAVE/USDT | $259.43 | $35,966.20 | 12:59:55 22/02/2025 |
| 262 |  Coinone |
AAVE/KRW | $249.16 | $34,416.72 | 12:59:52 22/02/2025 |
| 263 |  TRIV |
AAVE/IDR | $244.49 | $32,853.89 | 13:02:54 22/02/2025 |
| 264 | TRIV |
AAVE/USDT | $243.76 | $32,853.87 | 13:02:54 22/02/2025 |
| 265 | Nonkyc.io Exchange |
AAVE/BTC | $244.79 | $30,906.73 | 12:59:55 22/02/2025 |
| 266 |  Orderly Network (EVM) |
AAVE/USDC | $241.72 | $28,388.56 | 13:05:58 22/02/2025 |
| 267 |  Mercado Bitcoin |
AAVE/BRL | $243.78 | $28,247.52 | 12:59:54 22/02/2025 |
| 268 |  Tokocrypto |
AAVE/USDT | $243.65 | $25,327.35 | 12:59:52 22/02/2025 |
| 269 |  Dzengi.com |
AAVE/USD | $243.17 | $21,933.31 | 13:02:55 22/02/2025 |
| 270 |  Kanga Exchange |
AAVE/USDT | $243.78 | $21,787.27 | 13:02:57 22/02/2025 |
| 271 |  EXMO.ME |
AAVE/USDT | $243.84 | $21,556.48 | 13:00:04 22/02/2025 |
| 272 |  EXMO |
AAVE/USDT | $243.84 | $21,556.25 | 12:59:53 22/02/2025 |
| 273 | Kraken |
AAVE/ETH | $244.08 | $21,493.25 | 12:57:03 22/02/2025 |
| 274 | Niza Global |
AAVE/GBP | $242.75 | $19,865.68 | 13:02:56 22/02/2025 |
| 275 | KuCoin |
AAVE/BTC | $244.27 | $18,841.13 | 12:56:57 22/02/2025 |
| 276 | OKX |
AAVE/USD | $245.73 | $17,310.28 | 12:56:57 22/02/2025 |
| 277 |  Indodax |
AAVE/IDR | $244.56 | $15,755.90 | 12:59:53 22/02/2025 |
| 278 |  HashKey Global |
AAVE/USDT | $243.65 | $14,844.45 | 13:00:06 22/02/2025 |
| 279 |  HashKey Exchange |
AAVE/USD | $243.43 | $13,139.32 | 12:59:53 22/02/2025 |
| 280 |  APX |
AAVE/USDT | $243.21 | $12,624.62 | 13:02:58 22/02/2025 |
| 281 |  BitMEX |
AAVE/USD | $247.48 | $12,606.17 | 12:59:58 22/02/2025 |
| 282 | CEX.IO |
AAVE/USD | $243.60 | $10,444.83 | 12:59:53 22/02/2025 |
| 283 |  BankCEX |
AAVE/USDT | $243.61 | $9,447.50 | 13:02:55 22/02/2025 |
| 284 |  CoinDCX |
AAVE/INR | $257.06 | $8,628.75 | 13:03:04 22/02/2025 |
| 285 |  Globe Derivative Exchange |
AAVE/USD | $243.48 | $8,205.00 | 13:02:58 22/02/2025 |
| 286 |  Bitlo |
AAVE/TRY | $244.04 | $7,908.93 | 13:02:52 22/02/2025 |
| 287 |  Reku |
AAVE/IDR | $241.99 | $7,819.80 | 12:59:52 22/02/2025 |
| 288 | Globe Derivative Exchange |
AAVE/USDT | $243.58 | $7,077.73 | 13:02:51 22/02/2025 |
| 289 |  Binance TH |
AAVE/USDT | $243.60 | $6,862.43 | 13:00:03 22/02/2025 |
| 290 |  Bitexen |
AAVE/TRY | $242.68 | $6,538.85 | 12:59:52 22/02/2025 |
| 291 | Bitlo |
AAVE/USDT | $243.37 | $6,255.90 | 13:02:52 22/02/2025 |
| 292 |  NovaDAX |
AAVE/BRL | $244.72 | $5,953.89 | 13:02:53 22/02/2025 |
| 293 | WEEX |
AAVE/USDC | $243.74 | $5,871.16 | 12:59:53 22/02/2025 |
| 294 | Uniswap v3 (Polygon) |
LINK/AAVE | $17.53 | $5,480.53 | 13:00:02 22/02/2025 |
| 295 |  QuickSwap |
AAVE/TEL | $243.30 | $4,633.20 | 13:00:02 22/02/2025 |
| 296 |  THORChain |
AAVE/RUNE | $243.57 | $4,396.55 | 13:00:02 22/02/2025 |
| 297 |  Korbit |
AAVE/KRW | $250.90 | $4,382.25 | 13:00:02 22/02/2025 |
| 298 |  zondacrypto |
AAVE/PLN | $243.21 | $4,017.97 | 13:02:54 22/02/2025 |
| 299 |  Coins.ph |
AAVE/PHP | $245.33 | $3,977.16 | 12:59:52 22/02/2025 |
| 300 |  Uniswap v2 |
AAVE/WETH | $243.36 | $3,630.43 | 12:57:00 22/02/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,021,646,693 với tỷ giá $243.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.