Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $95.73 | $436,538,651 | 14:57:07 06/04/2026 | |
| 2 | AAVE/USDT | $95.64 | $208,290,873 | 14:57:18 06/04/2026 | |
| 3 | AAVE/USDT | $95.74 | $181,789,836 | 15:00:16 06/04/2026 | |
| 4 | AAVE/USDT | $95.74 | $156,343,851 | 15:00:08 06/04/2026 | |
| 5 | AAVE/USDT | $95.65 | $143,331,840 | 14:57:15 06/04/2026 | |
| 6 | AAVE/USDT | $325.91 | $129,539,056 | 14:57:15 06/04/2026 | |
| 7 | AAVE/USDT | $95.73 | $81,511,744 | 15:00:16 06/04/2026 | |
| 8 | AAVE/USDT | $95.76 | $58,603,023 | 14:57:09 06/04/2026 | |
| 9 | AAVE/USDT | $95.69 | $56,486,482 | 14:54:16 06/04/2026 | |
| 10 | AAVE/USDT | $95.78 | $53,581,297 | 14:54:08 06/04/2026 | |
| 11 | AAVE/USDT | $95.65 | $42,745,101 | 14:57:20 06/04/2026 | |
| 12 | AAVE/USDT | $95.68 | $34,091,618 | 15:00:16 06/04/2026 | |
| 13 | AAVE/USDT | $95.67 | $33,853,227 | 15:00:20 06/04/2026 | |
| 14 | AAVE/USDT | $95.62 | $33,429,135 | 14:57:18 06/04/2026 | |
| 15 | AAVE/USDT | $95.64 | $32,563,206 | 14:57:15 06/04/2026 | |
| 16 | AAVE/USDT | $95.68 | $31,882,469 | 15:00:15 06/04/2026 | |
| 17 | AAVE/USDT | $95.73 | $31,630,250 | 15:00:08 06/04/2026 | |
| 18 | AAVE/USDT | $95.73 | $28,878,613 | 15:00:15 06/04/2026 | |
| 19 | AAVE/USDT | $95.72 | $28,227,988 | 15:00:17 06/04/2026 | |
| 20 | AAVE/USDT | $95.73 | $27,805,783 | 15:00:13 06/04/2026 | |
| 21 | AAVE/USDT | $95.70 | $26,448,187 | 14:57:25 06/04/2026 | |
| 22 | AAVE/USDT | $95.72 | $24,251,068 | 14:57:11 06/04/2026 | |
| 23 | AAVE/USDT | $95.69 | $24,204,885 | 14:54:16 06/04/2026 | |
| 24 | AAVE/USDT | $95.64 | $24,092,024 | 14:57:15 06/04/2026 | |
| 25 | AAVE/USDT | $95.68 | $23,816,166 | 14:57:15 06/04/2026 | |
| 26 | AAVE/USDT | $95.65 | $22,922,958 | 14:57:17 06/04/2026 | |
| 27 | AAVE/USDT | $95.72 | $22,671,964 | 15:00:07 06/04/2026 | |
| 28 | AAVE/USDT | $95.76 | $19,892,467 | 14:57:16 06/04/2026 | |
| 29 | AAVE/USDT | $95.69 | $19,489,217 | 15:00:15 06/04/2026 | |
| 30 | AAVE/USDT | $95.64 | $18,029,973 | 15:00:12 06/04/2026 | |
| 31 | AAVE/USDT | $95.74 | $17,884,246 | 15:00:18 06/04/2026 | |
| 32 | AAVE/USDT | $95.75 | $16,383,774 | 14:55:54 06/04/2026 | |
| 33 | AAVE/USDT | $95.71 | $16,078,990 | 14:57:11 06/04/2026 | |
| 34 | AAVE/USDT | $95.73 | $16,072,026 | 15:00:17 06/04/2026 | |
| 35 | AAVE/USDT | $95.73 | $16,071,686 | 15:00:16 06/04/2026 | |
| 36 | AAVE/USDT | $95.56 | $15,772,206 | 14:57:22 06/04/2026 | |
| 37 | AAVE/USDT | $95.75 | $14,427,296 | 15:00:08 06/04/2026 | |
| 38 | AAVE/USDT | $95.66 | $13,508,791 | 14:57:15 06/04/2026 | |
| 39 | AAVE/USDT | $95.58 | $13,332,593 | 14:54:18 06/04/2026 | |
| 40 | AAVE/USDT | $95.67 | $12,100,992 | 14:57:17 06/04/2026 | |
| 41 | AAVE/USDT | $95.67 | $11,854,244 | 14:57:15 06/04/2026 | |
| 42 | AAVE/USDT | $95.74 | $11,727,264 | 15:00:08 06/04/2026 | |
| 43 | AAVE/USDT | $95.63 | $11,138,996 | 14:57:17 06/04/2026 | |
| 44 | AAVE/USDT | $95.64 | $10,894,991 | 14:57:16 06/04/2026 | |
| 45 | AAVE/USDT | $95.66 | $10,268,335 | 14:57:16 06/04/2026 | |
| 46 | AAVE/USDT | $95.58 | $10,033,369 | 14:54:15 06/04/2026 | |
| 47 | AAVE/USDT | $95.72 | $9,707,260 | 15:00:16 06/04/2026 | |
| 48 | AAVE/USDT | $95.64 | $9,567,859 | 14:57:15 06/04/2026 | |
| 49 | AAVE/USDT | $95.72 | $9,307,767 | 15:00:16 06/04/2026 | |
| 50 | AAVE/USDT | $95.70 | $8,632,412 | 15:00:16 06/04/2026 | |
| 51 | AAVE/USDT | $95.76 | $8,501,486 | 15:00:15 06/04/2026 | |
| 52 | AAVE/USDT | $95.78 | $8,316,251 | 14:53:53 06/04/2026 | |
| 53 | AAVE/USDT | $95.74 | $8,272,959 | 14:56:42 06/04/2026 | |
| 54 | AAVE/USDT | $95.72 | $7,994,448 | 15:00:17 06/04/2026 | |
| 55 | AAVE/USDT | $95.74 | $7,898,842 | 15:00:16 06/04/2026 | |
| 56 | AAVE/USDT | $95.70 | $7,578,075 | 14:54:16 06/04/2026 | |
| 57 | AAVE/USDT | $95.74 | $7,497,332 | 15:00:07 06/04/2026 | |
| 58 | AAVE/USDT | $95.69 | $7,209,413 | 14:54:15 06/04/2026 | |
| 59 | AAVE/USDT | $95.65 | $7,198,658 | 14:57:16 06/04/2026 | |
| 60 | AAVE/USDT | $95.70 | $7,109,723 | 15:00:07 06/04/2026 | |
| 61 | AAVE/USDT | $95.77 | $6,616,179 | 15:00:07 06/04/2026 | |
| 62 | AAVE/USDT | $95.76 | $6,056,109 | 15:00:15 06/04/2026 | |
| 63 | AAVE/USDT | $95.67 | $6,036,466 | 14:54:16 06/04/2026 | |
| 64 | AAVE/USDT | $95.74 | $5,829,832 | 15:00:17 06/04/2026 | |
| 65 | AAVE/USDT | $95.72 | $5,815,069 | 15:00:15 06/04/2026 | |
| 66 | AAVE/USDT | $95.75 | $5,456,693 | 14:57:10 06/04/2026 | |
| 67 | AAVE/USDT | $251.91 | $5,399,666 | 15:00:09 06/04/2026 | |
| 68 | AAVE/USDT | $95.69 | $5,350,250 | 14:57:07 06/04/2026 | |
| 69 | AAVE/USDT | $95.74 | $4,885,696 | 15:00:08 06/04/2026 | |
| 70 | AAVE/USDT | $95.75 | $4,811,651 | 15:00:07 06/04/2026 | |
| 71 | AAVE/USDT | $95.73 | $4,791,646 | 15:00:11 06/04/2026 | |
| 72 | AAVE/USDT | $95.73 | $4,727,632 | 14:57:07 06/04/2026 | |
| 73 | AAVE/USDT | $95.71 | $4,567,900 | 14:57:16 06/04/2026 | |
| 74 | AAVE/USDT | $95.66 | $4,565,232 | 14:57:16 06/04/2026 | |
| 75 | AAVE/USDT | $95.73 | $4,560,573 | 14:57:09 06/04/2026 | |
| 76 | AAVE/USDT | $95.71 | $4,505,643 | 14:57:11 06/04/2026 | |
| 77 | AAVE/USDT | $95.74 | $4,465,690 | 14:54:13 06/04/2026 | |
| 78 | AAVE/USD | $95.73 | $4,452,072 | 15:03:16 06/04/2026 | |
| 79 | AAVE/USDT | $95.72 | $4,376,404 | 14:57:11 06/04/2026 | |
| 80 | AAVE/USDT | $95.70 | $4,196,243 | 15:00:24 06/04/2026 | |
| 81 | AAVE/USDT | $95.77 | $4,133,404 | 14:57:10 06/04/2026 | |
| 82 | AAVE/USDT | $95.78 | $4,095,790 | 15:00:13 06/04/2026 | |
| 83 | AAVE/USDT | $95.72 | $3,958,948 | 14:57:09 06/04/2026 | |
| 84 | AAVE/USDC | $95.63 | $3,826,723 | 14:54:16 06/04/2026 | |
| 85 | AAVE/USDT | $95.64 | $3,415,076 | 14:57:15 06/04/2026 | |
| 86 | AAVE/USDT | $95.74 | $3,306,552 | 14:54:18 06/04/2026 | |
| 87 | AAVE/USDT | $95.54 | $3,215,879 | 14:51:16 06/04/2026 | |
| 88 | AAVE/USDT | $95.72 | $3,196,465 | 15:00:18 06/04/2026 | |
| 89 | AAVE/USD | $95.62 | $3,118,041 | 14:57:25 06/04/2026 | |
| 90 | AAVE/USDT | $95.92 | $3,066,587 | 14:54:12 06/04/2026 | |
| 91 | AAVE/USDT | $95.72 | $2,951,380 | 15:00:15 06/04/2026 | |
| 92 | AAVE/USDT | $95.76 | $2,774,454 | 14:54:07 06/04/2026 | |
| 93 | AAVE/USDT | $95.76 | $2,761,207 | 15:00:08 06/04/2026 | |
| 94 | AAVE/USDT | $95.57 | $2,724,757 | 14:51:12 06/04/2026 | |
| 95 | AAVE/USDT | $95.72 | $2,676,910 | 14:57:07 06/04/2026 | |
| 96 | AAVE/USDT | $95.73 | $2,445,856 | 15:00:07 06/04/2026 | |
| 97 | AAVE/USDT | $95.75 | $2,423,894 | 15:00:19 06/04/2026 | |
| 98 | AAVE/USDT | $95.71 | $2,408,724 | 14:57:11 06/04/2026 | |
| 99 | AAVE/USDT | $95.73 | $2,358,591 | 15:00:07 06/04/2026 | |
| 100 | AAVE/USDT | $95.69 | $2,341,507 | 14:54:19 06/04/2026 | |
| 101 | AAVE/USDC | $95.65 | $2,270,806 | 14:57:15 06/04/2026 | |
| 102 | AAVE/USDT | $95.67 | $2,270,462 | 14:57:16 06/04/2026 | |
| 103 | AAVE/USDC | $95.72 | $2,157,813 | 14:56:54 06/04/2026 | |
| 104 | AAVE/USDT | $95.77 | $2,067,399 | 14:54:08 06/04/2026 | |
| 105 | AAVE/USDT | $95.75 | $2,045,613 | 14:56:54 06/04/2026 | |
| 106 | AAVE/USDT | $95.74 | $2,043,151 | 14:54:13 06/04/2026 | |
| 107 | AAVE/USDT | $95.19 | $1,980,461 | 14:48:11 06/04/2026 | |
| 108 | AAVE/USDT | $95.71 | $1,773,881 | 14:57:10 06/04/2026 | |
| 109 | AAVE/USDT | $95.75 | $1,735,467 | 15:00:07 06/04/2026 | |
| 110 | AAVE/USDT | $95.60 | $1,732,242 | 14:57:16 06/04/2026 | |
| 111 | AAVE/USDT | $95.75 | $1,673,292 | 15:00:08 06/04/2026 | |
| 112 | AAVE/USDT | $95.75 | $1,671,214 | 15:00:09 06/04/2026 | |
| 113 | AAVE/USDT | $95.67 | $1,665,023 | 14:57:18 06/04/2026 | |
| 114 | AAVE/USDT | $95.74 | $1,659,071 | 15:00:11 06/04/2026 | |
| 115 | AAVE/USDT | $95.73 | $1,651,814 | 14:57:13 06/04/2026 | |
| 116 | AAVE/USD | $95.78 | $1,628,872 | 15:03:16 06/04/2026 | |
| 117 | AAVE/USDT | $95.65 | $1,574,958 | 14:57:15 06/04/2026 | |
| 118 | AAVE/USD | $95.75 | $1,507,475 | 14:56:59 06/04/2026 | |
| 119 | AAVE/USDC | $95.71 | $1,501,753 | 14:57:09 06/04/2026 | |
| 120 | AAVE/USDT | $95.74 | $1,439,478 | 15:00:16 06/04/2026 | |
| 121 | AAVE/USDT | $95.75 | $1,434,836 | 15:00:17 06/04/2026 | |
| 122 | AAVE/USDT | $95.75 | $1,393,685 | 15:00:15 06/04/2026 | |
| 123 | AAVE/USDT | $95.74 | $1,393,631 | 15:00:11 06/04/2026 | |
| 124 | AAVE/USDT | $95.76 | $1,389,562 | 14:57:07 06/04/2026 | |
| 125 | AAVE/USDT | $95.77 | $1,333,415 | 14:54:11 06/04/2026 | |
| 126 | AAVE/USDT | $95.73 | $1,326,752 | 15:00:15 06/04/2026 | |
| 127 | AAVE/USDT | $95.73 | $1,314,590 | 14:57:11 06/04/2026 | |
| 128 | AAVE/USD | $95.76 | $1,300,121 | 15:00:12 06/04/2026 | |
| 129 | AAVE/USD | $95.76 | $1,300,104 | 15:00:08 06/04/2026 | |
| 130 | AAVE/USDT | $95.74 | $1,282,749 | 14:57:09 06/04/2026 | |
| 131 | AAVE/USDT | $95.68 | $1,272,024 | 15:00:17 06/04/2026 | |
| 132 | AAVE/USDT | $95.75 | $1,236,210 | 15:00:10 06/04/2026 | |
| 133 | AAVE/USDT | $95.77 | $1,197,042 | 15:00:08 06/04/2026 | |
| 134 | AAVE/USDT | $95.77 | $1,197,023 | 15:00:12 06/04/2026 | |
| 135 | AAVE/USDT | $95.69 | $1,195,805 | 14:57:08 06/04/2026 | |
| 136 | AAVE/USDC | $95.44 | $1,167,214 | 15:00:08 06/04/2026 | |
| 137 | AAVE/USD | $95.65 | $1,162,914 | 14:54:51 06/04/2026 | |
| 138 | AAVE/USDC | $95.69 | $1,149,657 | 15:00:16 06/04/2026 | |
| 139 | AAVE/USDT | $95.72 | $1,130,486 | 15:00:07 06/04/2026 | |
| 140 | AAVE/USDT | $95.20 | $1,115,581 | 15:00:13 06/04/2026 | |
| 141 | AAVE/USDT | $95.68 | $1,100,393 | 14:57:15 06/04/2026 | |
| 142 | AAVE/USDT | $95.77 | $1,087,746 | 14:54:07 06/04/2026 | |
| 143 | AAVE/USDT | $95.64 | $1,064,663 | 14:57:15 06/04/2026 | |
| 144 | AAVE/USD | $95.74 | $1,019,895 | 15:00:16 06/04/2026 | |
| 145 | AAVE/USDT | $95.72 | $1,019,644 | 15:00:15 06/04/2026 | |
| 146 | AAVE/TRY | $95.78 | $1,009,955 | 14:54:07 06/04/2026 | |
| 147 | AAVE/USDT | $95.73 | $997,525 | 15:00:16 06/04/2026 | |
| 148 | AAVE/USDT | $95.76 | $978,811 | 15:00:11 06/04/2026 | |
| 149 | AAVE/USDT | $95.75 | $916,558 | 15:00:09 06/04/2026 | |
| 150 | AAVE/KRW | $95.94 | $909,263 | 14:56:23 06/04/2026 | |
| 151 | AAVE/USDT | $95.72 | $902,452 | 14:57:09 06/04/2026 | |
| 152 | AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 | |
| 153 | AAVE/USDT | $95.70 | $805,222 | 14:54:12 06/04/2026 | |
| 154 | AAVE/USDT | $95.66 | $762,665 | 14:57:08 06/04/2026 | |
| 155 | AAVE/USDT | $95.73 | $762,278 | 15:00:09 06/04/2026 | |
| 156 | AAVE/USDT | $95.72 | $735,253 | 15:00:16 06/04/2026 | |
| 157 | AAVE/USDT | $95.73 | $734,760 | 14:57:09 06/04/2026 | |
| 158 | AAVE/USDT | $95.74 | $731,598 | 15:00:16 06/04/2026 | |
| 159 | AAVE/USDT | $95.72 | $726,610 | 15:00:16 06/04/2026 | |
| 160 | AAVE/USDT | $95.74 | $717,282 | 14:57:12 06/04/2026 | |
| 161 | AAVE/USDT | $95.64 | $702,255 | 14:57:17 06/04/2026 | |
| 162 | AAVE/USDT | $95.70 | $696,842 | 15:03:16 06/04/2026 | |
| 163 | AAVE/USD | $95.76 | $674,293 | 14:59:53 06/04/2026 | |
| 164 | AAVE/USDT | $95.73 | $608,936 | 15:00:07 06/04/2026 | |
| 165 | AAVE/USDT | $95.67 | $607,564 | 15:00:07 06/04/2026 | |
| 166 | AAVE/vAAVE | $95.63 | $596,627 | 14:57:09 06/04/2026 | |
| 167 | AAVE/USDT | $95.71 | $580,707 | 14:57:10 06/04/2026 | |
| 168 | AAVE/USDC | $95.70 | $579,920 | 14:57:09 06/04/2026 | |
| 169 | AAVE/USDC | $95.73 | $560,762 | 15:00:08 06/04/2026 | |
| 170 | AAVE/USDC | $95.73 | $560,749 | 15:00:10 06/04/2026 | |
| 171 | AAVE/USDT | $95.71 | $555,579 | 14:57:12 06/04/2026 | |
| 172 | AAVE/USDT | $95.73 | $551,241 | 14:57:10 06/04/2026 | |
| 173 | AAVE/USD | $95.69 | $546,509 | 15:00:16 06/04/2026 | |
| 174 | AAVE/USDT | $95.72 | $524,610 | 15:00:08 06/04/2026 | |
| 175 | AAVE/EUR | $95.71 | $519,644 | 14:57:09 06/04/2026 | |
| 176 | AAVE/BTC | $95.92 | $496,326 | 15:00:13 06/04/2026 | |
| 177 | AAVE/USDT | $95.64 | $477,238 | 14:57:15 06/04/2026 | |
| 178 | AAVE/USDT | $95.90 | $467,813 | 14:57:08 06/04/2026 | |
| 179 | AAVE/USD | $95.72 | $446,109 | 15:03:16 06/04/2026 | |
| 180 | AAVE/USDT | $95.85 | $444,061 | 14:54:07 06/04/2026 | |
| 181 | AAVE/USDT | $95.72 | $441,304 | 15:00:08 06/04/2026 | |
| 182 | AAVE/USDC | $95.75 | $435,550 | 14:57:16 06/04/2026 | |
| 183 | AAVE/USDT | $95.74 | $434,635 | 14:54:11 06/04/2026 | |
| 184 | AAVE/USDT | $95.73 | $434,469 | 14:57:09 06/04/2026 | |
| 185 | AAVE/USDT | $95.74 | $430,314 | 14:57:10 06/04/2026 | |
| 186 | AAVE/USDC | $95.70 | $429,644 | 14:57:15 06/04/2026 | |
| 187 | AAVE/USDT | $108.20 | $413,675 | 15:00:09 06/04/2026 | |
| 188 | AAVE/USDT | $95.69 | $396,658 | 15:00:08 06/04/2026 | |
| 189 | AAVE/USDT | $95.57 | $396,343 | 14:57:15 06/04/2026 | |
| 190 | AAVE/USDT | $95.75 | $379,625 | 15:00:08 06/04/2026 | |
| 191 | AAVE/USDT | $95.40 | $374,783 | 14:57:10 06/04/2026 | |
| 192 | AAVE/USDT | $95.78 | $364,882 | 14:56:24 06/04/2026 | |
| 193 | AAVE/USDT | $95.71 | $362,781 | 14:57:09 06/04/2026 | |
| 194 | AAVE/USD | $95.83 | $362,006 | 14:59:24 06/04/2026 | |
| 195 | AAVE/USDT | $95.74 | $355,126 | 14:57:08 06/04/2026 | |
| 196 | AAVE/EUR | $95.76 | $337,471 | 14:59:24 06/04/2026 | |
| 197 | AAVE/USDT | $95.59 | $334,677 | 14:51:16 06/04/2026 | |
| 198 | AAVE/USDT | $95.74 | $320,776 | 14:57:12 06/04/2026 | |
| 199 | AAVE/EUR | $95.83 | $319,454 | 14:57:12 06/04/2026 | |
| 200 | AAVE/BTC | $95.72 | $307,230 | 15:00:08 06/04/2026 | |
| 201 | AAVE/USDC | $95.71 | $306,832 | 14:57:10 06/04/2026 | |
| 202 | AAVE/USDT | $95.92 | $304,307 | 15:00:10 06/04/2026 | |
| 203 | AAVE/KRW | $95.50 | $301,965 | 14:59:54 06/04/2026 | |
| 204 | AAVE/USDT | $95.73 | $298,884 | 15:00:16 06/04/2026 | |
| 205 | AAVE/USDT | $95.67 | $276,065 | 15:00:07 06/04/2026 | |
| 206 | AAVE/USDC | $95.78 | $268,647 | 14:54:07 06/04/2026 | |
| 207 | AAVE/BTC | $251.91 | $268,031 | 15:00:09 06/04/2026 | |
| 208 | AAVE/USDC | $95.60 | $267,518 | 14:57:16 06/04/2026 | |
| 209 | AAVE/XRP | $95.71 | $253,421 | 14:57:09 06/04/2026 | |
| 210 | AAVE/ETH | $239.56 | $253,168 | 15:00:09 06/04/2026 | |
| 211 | AAVE/USDC | $95.67 | $253,051 | 15:00:07 06/04/2026 | |
| 212 | AAVE/USDC | $95.72 | $253,032 | 14:54:10 06/04/2026 | |
| 213 | AAVE/USDT | $95.69 | $251,947 | 15:00:15 06/04/2026 | |
| 214 | AAVE/USDT | $95.69 | $246,715 | 15:00:15 06/04/2026 | |
| 215 | AAVE/USDT | $95.73 | $242,699 | 15:00:08 06/04/2026 | |
| 216 | AAVE/USDC | $95.47 | $240,202 | 14:51:16 06/04/2026 | |
| 217 | AAVE/WETH | $95.31 | $240,145 | 14:54:11 06/04/2026 | |
| 218 | AAVE/USDC | $95.72 | $237,495 | 14:57:12 06/04/2026 | |
| 219 | AAVE/USDT | $95.74 | $232,524 | 15:00:09 06/04/2026 | |
| 220 | AAVE/USDC | $95.45 | $228,281 | 14:51:12 06/04/2026 | |
| 221 | AAVE/TRY | $95.54 | $216,568 | 14:59:23 06/04/2026 | |
| 222 | AAVE/USDT | $95.68 | $216,538 | 15:00:11 06/04/2026 | |
| 223 | AAVE/USDC | $95.72 | $215,773 | 14:57:13 06/04/2026 | |
| 224 | AAVE/USDT | $95.73 | $213,281 | 14:57:09 06/04/2026 | |
| 225 | AAVE/USDT | $95.72 | $206,486 | 15:00:08 06/04/2026 | |
| 226 | AAVE/USDT | $95.72 | $206,482 | 15:00:10 06/04/2026 | |
| 227 | AAVE/USDT | $95.70 | $201,250 | 15:00:07 06/04/2026 | |
| 228 | AAVE/USD | $95.67 | $199,171 | 14:57:15 06/04/2026 | |
| 229 | AAVE/USDT | $95.27 | $198,525 | 14:54:15 06/04/2026 | |
| 230 | AAVE/BTC | $95.74 | $187,823 | 15:00:08 06/04/2026 | |
| 231 | AAVE/TRY | $95.67 | $181,522 | 14:56:54 06/04/2026 | |
| 232 | AAVE/USDT | $95.50 | $178,805 | 14:57:16 06/04/2026 | |
| 233 | AAVE/ETH | $95.64 | $178,678 | 14:57:15 06/04/2026 | |
| 234 | AAVE/USDT | $95.79 | $171,373 | 14:59:25 06/04/2026 | |
| 235 | AAVE/USDC | $95.67 | $162,029 | 14:54:16 06/04/2026 | |
| 236 | AAVE/TRY | $95.53 | $160,889 | 14:55:28 06/04/2026 | |
| 237 | AAVE/USDT | $95.73 | $157,770 | 14:57:10 06/04/2026 | |
| 238 | AAVE/USD | $95.70 | $146,869 | 15:00:15 06/04/2026 | |
| 239 | AAVE/USDT | $95.65 | $135,867 | 15:00:07 06/04/2026 | |
| 240 | AAVE/USDT | $95.72 | $123,887 | 15:00:09 06/04/2026 | |
| 241 | AAVE/USDC | $95.74 | $122,644 | 15:00:12 06/04/2026 | |
| 242 | AAVE/USDC | $95.74 | $122,643 | 15:00:08 06/04/2026 | |
| 243 | AAVE/TRY | $95.68 | $118,141 | 14:57:13 06/04/2026 | |
| 244 | AAVE/EUR | $95.81 | $117,937 | 14:54:07 06/04/2026 | |
| 245 | AAVE/PLN | $96.08 | $117,772 | 14:57:08 06/04/2026 | |
| 246 | AAVE/USD | $95.76 | $114,845 | 15:00:16 06/04/2026 | |
| 247 | ETH/AAVE | $2,136.09 | $114,155 | 14:54:11 06/04/2026 | |
| 248 | AAVE/USDC | $95.65 | $105,945 | 15:00:09 06/04/2026 | |
| 249 | AAVE/USDT | $95.50 | $103,835 | 14:54:08 06/04/2026 | |
| 250 | AAVE/BTC | $95.49 | $88,772.54 | 14:56:54 06/04/2026 | |
| 251 | AAVE/USD | $95.83 | $87,299.41 | 15:00:13 06/04/2026 | |
| 252 | AAVE/TRY | $95.88 | $86,581.07 | 15:00:07 06/04/2026 | |
| 253 | AAVE/ETH | $95.77 | $85,481.76 | 15:00:08 06/04/2026 | |
| 254 | AAVE/PHP | $95.76 | $82,189.01 | 15:00:12 06/04/2026 | |
| 255 | AAVE/EUR | $95.74 | $81,577.84 | 15:00:13 06/04/2026 | |
| 256 | AAVE/USD | $95.79 | $76,276.88 | 14:59:54 06/04/2026 | |
| 257 | AAVE/USD | $95.13 | $76,105.67 | 15:00:15 06/04/2026 | |
| 258 | AAVE/USD | $95.77 | $75,486.67 | 15:03:15 06/04/2026 | |
| 259 | AAVE/GBP | $95.69 | $73,461.96 | 14:56:29 06/04/2026 | |
| 260 | AAVE/USDT | $95.70 | $73,032.33 | 14:59:53 06/04/2026 | |
| 261 | AAVE/USDT | $95.73 | $72,658.30 | 15:00:15 06/04/2026 | |
| 262 | AAVE/USDT | $95.61 | $70,511.38 | 14:54:10 06/04/2026 | |
| 263 | AAVE/USDT | $95.60 | $70,157.40 | 15:00:07 06/04/2026 | |
| 264 | AAVE/USDC | $95.72 | $67,704.99 | 14:57:09 06/04/2026 | |
| 265 | AAVE/USDC | $95.70 | $65,223.68 | 14:57:08 06/04/2026 | |
| 266 | AAVE/USDT | $95.70 | $62,519.61 | 14:55:28 06/04/2026 | |
| 267 | AAVE/USDT | $95.70 | $62,508.34 | 15:00:12 06/04/2026 | |
| 268 | AAVE/USDT | $95.76 | $61,855.49 | 14:57:11 06/04/2026 | |
| 269 | AAVE/USDT | $95.64 | $60,616.17 | 15:00:07 06/04/2026 | |
| 270 | AAVE/USD | $95.60 | $60,131.34 | 15:00:07 06/04/2026 | |
| 271 | AAVE/EUR | $95.60 | $58,893.48 | 15:00:07 06/04/2026 | |
| 272 | AAVE/USD | $95.44 | $58,488.49 | 14:57:11 06/04/2026 | |
| 273 | AAVE/USDT | $95.73 | $57,243.91 | 15:00:13 06/04/2026 | |
| 274 | AAVE/USDT | $95.72 | $56,155.16 | 15:00:16 06/04/2026 | |
| 275 | USDC/AAVE | $0.9976 | $54,635.07 | 14:55:41 06/04/2026 | |
| 276 | AAVE/USDT | $95.75 | $46,424.57 | 15:00:10 06/04/2026 | |
| 277 | AAVE/ETH | $95.53 | $46,005.35 | 14:56:54 06/04/2026 | |
| 278 | USDT/AAVE | $0.9984 | $45,591.25 | 14:52:41 06/04/2026 | |
| 279 | AAVE/USDC | $95.61 | $45,019.60 | 15:00:15 06/04/2026 | |
| 280 | AAVE/USDT | $95.72 | $44,415.35 | 15:00:12 06/04/2026 | |
| 281 | AAVE/USDT | $95.75 | $42,778.53 | 15:00:11 06/04/2026 | |
| 282 | AAVE/USDT | $95.75 | $42,315.55 | 15:00:07 06/04/2026 | |
| 283 | AAVE/EUR | $95.32 | $42,211.91 | 14:56:59 06/04/2026 | |
| 284 | AAVE/USDT | $95.75 | $41,808.82 | 15:00:09 06/04/2026 | |
| 285 | AAVE/USDC | $95.73 | $41,155.64 | 14:57:08 06/04/2026 | |
| 286 | AAVE/USDC | $95.65 | $38,811.75 | 14:57:09 06/04/2026 | |
| 287 | AAVE/USD | $95.42 | $37,762.56 | 15:01:25 06/04/2026 | |
| 288 | AAVE/ETH | $95.52 | $36,801.52 | 14:57:13 06/04/2026 | |
| 289 | AAVE/USDC | $95.58 | $27,923.48 | 14:57:07 06/04/2026 | |
| 290 | WETH/AAVE | $2,136.09 | $27,574.53 | 14:52:30 06/04/2026 | |
| 291 | USDC/AAVE | $0.9982 | $27,567.49 | 14:55:08 06/04/2026 | |
| 292 | AAVE/USDC | $95.54 | $27,495.17 | 15:00:08 06/04/2026 | |
| 293 | WETH/AAVE | $2,141.44 | $27,216.86 | 14:38:33 06/04/2026 | |
| 294 | AAVE/USDT | $95.76 | $26,325.00 | 15:00:07 06/04/2026 | |
| 295 | AAVE/USDT | $95.71 | $23,878.56 | 14:57:15 06/04/2026 | |
| 296 | AAVE/USDT | $95.79 | $23,784.75 | 15:00:15 06/04/2026 | |
| 297 | AAVE/USDT | $95.76 | $23,466.77 | 14:54:15 06/04/2026 | |
| 298 | AAVE/USD | $95.70 | $23,238.74 | 15:00:16 06/04/2026 | |
| 299 | AAVE/EUR | $95.68 | $22,418.82 | 14:59:53 06/04/2026 | |
| 300 | AAVE/USDT | $95.39 | $21,878.12 | 14:55:42 06/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 06/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,538,651 với tỷ giá $95.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.