Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $94.20 | $562,897,972 | 08:54:11 06/05/2026 | |
| 2 | AAVE/USDT | $94.16 | $241,578,653 | 08:54:18 06/05/2026 | |
| 3 | AAVE/USDT | $93.93 | $190,578,607 | 08:57:16 06/05/2026 | |
| 4 | AAVE/USDT | $94.15 | $174,411,585 | 09:00:10 06/05/2026 | |
| 5 | AAVE/USDT | $325.99 | $129,572,414 | 08:57:15 06/05/2026 | |
| 6 | AAVE/USDT | $94.07 | $90,910,006 | 09:00:16 06/05/2026 | |
| 7 | AAVE/USDT | $94.07 | $89,137,913 | 09:00:16 06/05/2026 | |
| 8 | AAVE/USDT | $94.07 | $72,761,166 | 09:00:16 06/05/2026 | |
| 9 | AAVE/USDT | $93.93 | $55,675,493 | 08:57:18 06/05/2026 | |
| 10 | AAVE/USDT | $94.17 | $53,912,687 | 08:54:16 06/05/2026 | |
| 11 | AAVE/USDT | $94.00 | $53,387,391 | 08:56:53 06/05/2026 | |
| 12 | AAVE/USDT | $94.13 | $39,187,626 | 09:00:12 06/05/2026 | |
| 13 | AAVE/USDT | $93.92 | $39,143,910 | 08:57:17 06/05/2026 | |
| 14 | AAVE/USDT | $94.16 | $36,000,929 | 08:54:16 06/05/2026 | |
| 15 | AAVE/USDT | $93.93 | $33,797,857 | 08:57:15 06/05/2026 | |
| 16 | AAVE/USDT | $93.93 | $31,431,441 | 08:57:18 06/05/2026 | |
| 17 | AAVE/USDT | $94.15 | $31,269,999 | 09:00:11 06/05/2026 | |
| 18 | AAVE/USDT | $93.94 | $30,847,762 | 08:57:17 06/05/2026 | |
| 19 | AAVE/USDT | $94.05 | $29,173,768 | 09:00:16 06/05/2026 | |
| 20 | AAVE/USDT | $94.06 | $27,078,234 | 09:00:17 06/05/2026 | |
| 21 | AAVE/USDT | $94.06 | $25,612,662 | 09:00:15 06/05/2026 | |
| 22 | AAVE/USDT | $94.07 | $24,854,553 | 08:57:10 06/05/2026 | |
| 23 | AAVE/USDT | $94.00 | $24,501,870 | 08:57:09 06/05/2026 | |
| 24 | AAVE/USDT | $94.14 | $23,889,598 | 09:00:11 06/05/2026 | |
| 25 | AAVE/USDT | $93.99 | $23,324,422 | 08:57:16 06/05/2026 | |
| 26 | AAVE/USDT | $94.13 | $23,277,312 | 08:54:16 06/05/2026 | |
| 27 | AAVE/USDT | $93.96 | $23,212,470 | 08:57:15 06/05/2026 | |
| 28 | AAVE/USDT | $94.24 | $22,808,353 | 08:54:08 06/05/2026 | |
| 29 | AAVE/USDT | $93.93 | $21,877,060 | 08:57:15 06/05/2026 | |
| 30 | AAVE/USDT | $94.16 | $18,500,577 | 08:54:15 06/05/2026 | |
| 31 | AAVE/USDT | $93.91 | $18,341,008 | 08:57:15 06/05/2026 | |
| 32 | AAVE/USDT | $94.23 | $17,135,504 | 08:54:07 06/05/2026 | |
| 33 | AAVE/USDT | $94.16 | $16,636,404 | 08:54:17 06/05/2026 | |
| 34 | AAVE/USDT | $94.09 | $16,454,744 | 09:00:15 06/05/2026 | |
| 35 | AAVE/USDT | $94.16 | $16,181,790 | 09:00:07 06/05/2026 | |
| 36 | AAVE/USDT | $94.20 | $15,415,314 | 08:54:19 06/05/2026 | |
| 37 | AAVE/USDT | $93.99 | $14,485,092 | 08:57:16 06/05/2026 | |
| 38 | AAVE/USDT | $93.99 | $13,516,716 | 08:57:15 06/05/2026 | |
| 39 | AAVE/USDT | $93.84 | $13,491,929 | 08:57:15 06/05/2026 | |
| 40 | AAVE/USDT | $94.07 | $13,428,126 | 09:00:16 06/05/2026 | |
| 41 | AAVE/USDT | $94.01 | $12,359,012 | 08:57:09 06/05/2026 | |
| 42 | AAVE/USDT | $93.93 | $11,981,388 | 08:57:15 06/05/2026 | |
| 43 | AAVE/USDT | $93.98 | $11,115,050 | 08:45:15 06/05/2026 | |
| 44 | AAVE/USDT | $94.05 | $11,008,334 | 09:00:17 06/05/2026 | |
| 45 | AAVE/USDT | $93.94 | $10,881,891 | 08:57:16 06/05/2026 | |
| 46 | AAVE/USDT | $93.91 | $10,539,862 | 08:57:15 06/05/2026 | |
| 47 | AAVE/USDT | $93.96 | $9,915,507 | 09:03:16 06/05/2026 | |
| 48 | AAVE/USDT | $93.99 | $9,814,766 | 08:57:15 06/05/2026 | |
| 49 | AAVE/USDT | $94.03 | $9,678,146 | 08:56:54 06/05/2026 | |
| 50 | AAVE/USDT | $94.12 | $9,403,491 | 09:00:11 06/05/2026 | |
| 51 | AAVE/USDT | $93.93 | $9,337,223 | 08:57:16 06/05/2026 | |
| 52 | AAVE/USDT | $93.93 | $9,230,786 | 09:00:16 06/05/2026 | |
| 53 | AAVE/USDT | $93.95 | $8,810,770 | 08:57:36 06/05/2026 | |
| 54 | AAVE/USDT | $93.92 | $8,459,334 | 08:57:17 06/05/2026 | |
| 55 | AAVE/USDT | $94.06 | $8,330,185 | 09:00:15 06/05/2026 | |
| 56 | AAVE/USDT | $94.16 | $8,303,908 | 08:54:16 06/05/2026 | |
| 57 | AAVE/USDT | $94.22 | $8,299,829 | 08:54:11 06/05/2026 | |
| 58 | AAVE/USDT | $93.95 | $7,829,528 | 08:57:15 06/05/2026 | |
| 59 | AAVE/USDT | $93.94 | $7,641,677 | 08:57:15 06/05/2026 | |
| 60 | AAVE/USDT | $94.18 | $7,616,071 | 09:00:11 06/05/2026 | |
| 61 | AAVE/USDT | $94.01 | $6,831,072 | 08:57:07 06/05/2026 | |
| 62 | AAVE/USDT | $94.16 | $6,690,479 | 08:59:23 06/05/2026 | |
| 63 | AAVE/USDT | $94.03 | $6,499,849 | 08:57:11 06/05/2026 | |
| 64 | AAVE/USDT | $94.02 | $6,487,849 | 08:56:54 06/05/2026 | |
| 65 | AAVE/USD | $94.26 | $6,344,258 | 08:54:26 06/05/2026 | |
| 66 | AAVE/USDT | $94.19 | $6,161,266 | 08:54:15 06/05/2026 | |
| 67 | AAVE/USD | $94.07 | $6,097,594 | 09:03:16 06/05/2026 | |
| 68 | AAVE/USDT | $94.15 | $6,026,350 | 09:00:10 06/05/2026 | |
| 69 | AAVE/USDT | $93.91 | $5,754,595 | 08:57:16 06/05/2026 | |
| 70 | AAVE/USDT | $94.04 | $5,568,867 | 08:42:09 06/05/2026 | |
| 71 | AAVE/USDT | $94.15 | $5,448,368 | 09:00:07 06/05/2026 | |
| 72 | AAVE/USDT | $251.94 | $5,400,244 | 09:00:12 06/05/2026 | |
| 73 | AAVE/USDT | $94.04 | $5,328,964 | 09:00:18 06/05/2026 | |
| 74 | AAVE/USDT | $94.07 | $5,214,372 | 09:00:15 06/05/2026 | |
| 75 | AAVE/USDT | $94.01 | $4,994,543 | 08:57:07 06/05/2026 | |
| 76 | AAVE/USDT | $94.19 | $4,835,073 | 08:57:12 06/05/2026 | |
| 77 | AAVE/USDT | $94.20 | $4,786,921 | 08:54:12 06/05/2026 | |
| 78 | AAVE/USDT | $94.23 | $4,630,919 | 08:54:08 06/05/2026 | |
| 79 | AAVE/USDT | $94.05 | $4,022,007 | 09:00:37 06/05/2026 | |
| 80 | AAVE/USDT | $93.98 | $4,017,482 | 08:57:10 06/05/2026 | |
| 81 | AAVE/USD | $93.93 | $3,744,336 | 09:03:15 06/05/2026 | |
| 82 | AAVE/USDT | $94.08 | $3,711,139 | 09:00:17 06/05/2026 | |
| 83 | AAVE/USDT | $94.07 | $3,706,766 | 09:00:17 06/05/2026 | |
| 84 | AAVE/USDT | $93.93 | $3,706,339 | 08:57:16 06/05/2026 | |
| 85 | AAVE/USDT | $94.06 | $3,704,435 | 08:42:10 06/05/2026 | |
| 86 | AAVE/USDC | $94.15 | $3,541,071 | 08:54:16 06/05/2026 | |
| 87 | AAVE/USDT | $93.98 | $3,179,765 | 08:57:11 06/05/2026 | |
| 88 | AAVE/USDT | $94.00 | $3,105,758 | 08:57:16 06/05/2026 | |
| 89 | AAVE/USDT | $94.38 | $3,061,291 | 08:57:07 06/05/2026 | |
| 90 | AAVE/USDT | $93.99 | $2,970,806 | 08:57:08 06/05/2026 | |
| 91 | AAVE/USDT | $94.14 | $2,867,941 | 09:00:08 06/05/2026 | |
| 92 | AAVE/USDT | $94.16 | $2,835,733 | 08:54:19 06/05/2026 | |
| 93 | AAVE/USDT | $93.93 | $2,740,844 | 08:57:15 06/05/2026 | |
| 94 | AAVE/USDT | $94.06 | $2,712,598 | 09:00:15 06/05/2026 | |
| 95 | AAVE/USDT | $94.21 | $2,631,858 | 08:54:11 06/05/2026 | |
| 96 | AAVE/USDT | $94.07 | $2,621,502 | 09:00:15 06/05/2026 | |
| 97 | AAVE/USDT | $93.93 | $2,544,881 | 08:57:15 06/05/2026 | |
| 98 | AAVE/USD | $94.06 | $2,438,104 | 08:56:29 06/05/2026 | |
| 99 | AAVE/USDC | $94.11 | $2,394,939 | 09:00:16 06/05/2026 | |
| 100 | AAVE/USDT | $94.15 | $2,255,780 | 09:00:07 06/05/2026 | |
| 101 | AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 | |
| 102 | AAVE/USDT | $94.06 | $2,146,257 | 09:00:19 06/05/2026 | |
| 103 | AAVE/USDC | $94.12 | $2,083,193 | 08:54:15 06/05/2026 | |
| 104 | AAVE/USDT | $94.03 | $1,941,930 | 08:57:08 06/05/2026 | |
| 105 | AAVE/USDT | $94.00 | $1,935,655 | 08:57:11 06/05/2026 | |
| 106 | AAVE/USD | $93.95 | $1,752,070 | 09:03:16 06/05/2026 | |
| 107 | AAVE/USDT | $94.04 | $1,679,802 | 09:00:16 06/05/2026 | |
| 108 | AAVE/USDT | $94.14 | $1,606,636 | 09:00:07 06/05/2026 | |
| 109 | AAVE/USDT | $93.97 | $1,578,886 | 08:57:15 06/05/2026 | |
| 110 | AAVE/USDT | $94.13 | $1,563,991 | 09:00:11 06/05/2026 | |
| 111 | AAVE/USDT | $94.21 | $1,560,856 | 08:51:08 06/05/2026 | |
| 112 | AAVE/USDT | $94.24 | $1,554,509 | 08:54:07 06/05/2026 | |
| 113 | AAVE/USDT | $93.95 | $1,544,335 | 08:57:15 06/05/2026 | |
| 114 | AAVE/USDT | $94.01 | $1,509,858 | 08:57:11 06/05/2026 | |
| 115 | AAVE/USDT | $93.99 | $1,502,851 | 08:57:14 06/05/2026 | |
| 116 | AAVE/USDT | $94.03 | $1,502,523 | 08:56:54 06/05/2026 | |
| 117 | AAVE/USDC | $94.04 | $1,500,835 | 08:57:11 06/05/2026 | |
| 118 | AAVE/KRW | $95.25 | $1,491,074 | 08:56:53 06/05/2026 | |
| 119 | AAVE/USDT | $93.99 | $1,487,862 | 09:00:08 06/05/2026 | |
| 120 | AAVE/USDT | $93.99 | $1,487,850 | 09:00:08 06/05/2026 | |
| 121 | AAVE/USDT | $94.03 | $1,487,804 | 08:57:08 06/05/2026 | |
| 122 | AAVE/USDT | $93.98 | $1,487,803 | 09:00:17 06/05/2026 | |
| 123 | AAVE/USDT | $94.15 | $1,460,600 | 09:00:12 06/05/2026 | |
| 124 | AAVE/USDT | $93.88 | $1,442,124 | 08:57:11 06/05/2026 | |
| 125 | AAVE/USDT | $94.09 | $1,395,621 | 08:54:24 06/05/2026 | |
| 126 | AAVE/USDC | $94.06 | $1,392,360 | 08:56:42 06/05/2026 | |
| 127 | AAVE/USDT | $93.97 | $1,349,550 | 08:42:17 06/05/2026 | |
| 128 | AAVE/USDT | $93.95 | $1,309,237 | 08:57:17 06/05/2026 | |
| 129 | AAVE/USDT | $94.00 | $1,289,447 | 08:57:11 06/05/2026 | |
| 130 | AAVE/USDT | $94.04 | $1,275,972 | 09:00:16 06/05/2026 | |
| 131 | AAVE/USDT | $93.93 | $1,264,653 | 08:57:16 06/05/2026 | |
| 132 | AAVE/USDT | $94.01 | $1,264,107 | 08:57:11 06/05/2026 | |
| 133 | AAVE/USDT | $94.15 | $1,211,873 | 09:00:09 06/05/2026 | |
| 134 | AAVE/USDT | $94.17 | $1,192,656 | 09:00:08 06/05/2026 | |
| 135 | AAVE/USDT | $94.17 | $1,192,060 | 09:00:08 06/05/2026 | |
| 136 | AAVE/USDT | $94.16 | $1,187,079 | 09:00:08 06/05/2026 | |
| 137 | AAVE/USDT | $94.22 | $1,173,741 | 08:54:08 06/05/2026 | |
| 138 | AAVE/USDC | $93.84 | $1,172,082 | 08:57:16 06/05/2026 | |
| 139 | AAVE/USDT | $93.54 | $1,164,679 | 08:57:12 06/05/2026 | |
| 140 | AAVE/USD | $94.13 | $1,156,512 | 08:54:51 06/05/2026 | |
| 141 | AAVE/USD | $94.15 | $1,141,023 | 09:00:08 06/05/2026 | |
| 142 | AAVE/USD | $94.15 | $1,141,002 | 09:00:08 06/05/2026 | |
| 143 | AAVE/USDT | $94.01 | $1,137,278 | 08:57:10 06/05/2026 | |
| 144 | AAVE/USDT | $94.12 | $1,123,615 | 09:00:14 06/05/2026 | |
| 145 | AAVE/USDT | $94.07 | $1,118,886 | 09:00:17 06/05/2026 | |
| 146 | AAVE/USDT | $94.16 | $970,394 | 09:00:08 06/05/2026 | |
| 147 | AAVE/USDT | $94.24 | $926,852 | 08:57:07 06/05/2026 | |
| 148 | AAVE/USDT | $94.00 | $909,518 | 08:57:08 06/05/2026 | |
| 149 | AAVE/USDT | $93.98 | $875,252 | 08:57:08 06/05/2026 | |
| 150 | AAVE/USDC | $94.23 | $855,923 | 08:57:15 06/05/2026 | |
| 151 | AAVE/USDT | $94.22 | $844,708 | 08:54:12 06/05/2026 | |
| 152 | AAVE/USDT | $94.04 | $804,011 | 08:57:11 06/05/2026 | |
| 153 | AAVE/USDT | $94.20 | $763,658 | 08:54:08 06/05/2026 | |
| 154 | AAVE/USDT | $93.90 | $701,960 | 08:57:15 06/05/2026 | |
| 155 | AAVE/USDT | $93.92 | $700,122 | 08:57:16 06/05/2026 | |
| 156 | AAVE/USDT | $93.94 | $681,135 | 08:57:16 06/05/2026 | |
| 157 | AAVE/USD | $94.15 | $675,489 | 09:00:16 06/05/2026 | |
| 158 | AAVE/USDT | $94.09 | $675,087 | 09:00:15 06/05/2026 | |
| 159 | AAVE/USDT | $93.89 | $668,480 | 09:03:16 06/05/2026 | |
| 160 | AAVE/USD | $94.07 | $655,850 | 08:59:54 06/05/2026 | |
| 161 | AAVE/USDT | $94.01 | $649,175 | 08:57:10 06/05/2026 | |
| 162 | AAVE/EUR | $94.34 | $625,169 | 08:57:11 06/05/2026 | |
| 163 | AAVE/USDT | $94.14 | $612,288 | 09:00:11 06/05/2026 | |
| 164 | AAVE/USDT | $94.16 | $608,549 | 09:00:09 06/05/2026 | |
| 165 | AAVE/USDT | $94.13 | $590,739 | 09:00:13 06/05/2026 | |
| 166 | AAVE/USD | $93.88 | $588,729 | 08:57:16 06/05/2026 | |
| 167 | AAVE/vAAVE | $94.08 | $577,327 | 09:00:10 06/05/2026 | |
| 168 | AAVE/USDT | $94.01 | $532,801 | 08:57:08 06/05/2026 | |
| 169 | AAVE/USDT | $94.00 | $498,985 | 08:57:10 06/05/2026 | |
| 170 | AAVE/USDC | $94.00 | $482,328 | 08:57:09 06/05/2026 | |
| 171 | AAVE/USDC | $94.13 | $478,455 | 09:00:13 06/05/2026 | |
| 172 | AAVE/USDC | $94.15 | $478,351 | 09:00:08 06/05/2026 | |
| 173 | AAVE/USDT | $94.14 | $470,887 | 09:00:10 06/05/2026 | |
| 174 | AAVE/USD | $94.38 | $468,356 | 08:59:23 06/05/2026 | |
| 175 | AAVE/USDT | $94.01 | $466,914 | 08:57:08 06/05/2026 | |
| 176 | AAVE/USDT | $94.23 | $466,807 | 08:57:07 06/05/2026 | |
| 177 | AAVE/USD | $93.94 | $462,107 | 09:03:15 06/05/2026 | |
| 178 | AAVE/USDT | $94.08 | $432,145 | 09:00:15 06/05/2026 | |
| 179 | AAVE/USDT | $94.11 | $420,899 | 09:00:08 06/05/2026 | |
| 180 | AAVE/USDT | $108.21 | $413,721 | 09:00:11 06/05/2026 | |
| 181 | AAVE/USDT | $94.07 | $413,655 | 09:00:17 06/05/2026 | |
| 182 | AAVE/USDT | $94.15 | $406,656 | 09:00:08 06/05/2026 | |
| 183 | AAVE/USDT | $94.04 | $394,965 | 08:57:10 06/05/2026 | |
| 184 | AAVE/USDT | $94.14 | $390,466 | 09:00:10 06/05/2026 | |
| 185 | AAVE/USDT | $94.00 | $378,963 | 08:57:07 06/05/2026 | |
| 186 | AAVE/USDT | $94.08 | $363,266 | 09:00:16 06/05/2026 | |
| 187 | AAVE/USDT | $94.09 | $356,322 | 08:51:08 06/05/2026 | |
| 188 | AAVE/USDT | $94.09 | $352,817 | 09:00:10 06/05/2026 | |
| 189 | AAVE/USDT | $94.03 | $347,014 | 08:57:07 06/05/2026 | |
| 190 | AAVE/TRY | $93.94 | $344,943 | 09:02:53 06/05/2026 | |
| 191 | AAVE/USDC | $94.15 | $332,995 | 09:00:15 06/05/2026 | |
| 192 | AAVE/USDC | $93.91 | $330,928 | 08:57:16 06/05/2026 | |
| 193 | AAVE/USDT | $94.12 | $329,415 | 09:00:07 06/05/2026 | |
| 194 | AAVE/USDC | $94.23 | $321,779 | 08:54:07 06/05/2026 | |
| 195 | AAVE/USDT | $94.22 | $304,642 | 08:54:07 06/05/2026 | |
| 196 | AAVE/USDT | $94.10 | $299,258 | 09:00:10 06/05/2026 | |
| 197 | AAVE/USDT | $94.08 | $288,634 | 08:59:53 06/05/2026 | |
| 198 | AAVE/XRP | $94.01 | $287,814 | 08:57:11 06/05/2026 | |
| 199 | AAVE/TRY | $94.09 | $287,627 | 08:56:42 06/05/2026 | |
| 200 | AAVE/USDT | $94.01 | $287,552 | 08:57:07 06/05/2026 | |
| 201 | AAVE/USDC | $94.23 | $285,900 | 08:54:08 06/05/2026 | |
| 202 | AAVE/BTC | $94.20 | $282,399 | 08:54:16 06/05/2026 | |
| 203 | AAVE/USDT | $94.07 | $278,407 | 09:00:15 06/05/2026 | |
| 204 | AAVE/USDT | $94.01 | $275,130 | 08:57:07 06/05/2026 | |
| 205 | AAVE/USDT | $93.97 | $273,838 | 09:00:10 06/05/2026 | |
| 206 | AAVE/BTC | $251.94 | $268,060 | 09:00:12 06/05/2026 | |
| 207 | AAVE/TRY | $94.04 | $258,688 | 08:57:10 06/05/2026 | |
| 208 | AAVE/ETH | $239.58 | $253,195 | 09:00:12 06/05/2026 | |
| 209 | AAVE/USDC | $93.89 | $252,867 | 08:57:15 06/05/2026 | |
| 210 | AAVE/USDT | $94.13 | $252,675 | 09:00:08 06/05/2026 | |
| 211 | AAVE/USDT | $94.02 | $251,452 | 08:57:09 06/05/2026 | |
| 212 | AAVE/USDT | $94.12 | $249,051 | 09:00:08 06/05/2026 | |
| 213 | AAVE/USDT | $94.15 | $249,003 | 09:00:13 06/05/2026 | |
| 214 | AAVE/USDT | $94.02 | $245,583 | 09:00:15 06/05/2026 | |
| 215 | AAVE/USDT | $94.12 | $240,610 | 09:00:16 06/05/2026 | |
| 216 | AAVE/WETH | $94.10 | $230,402 | 08:59:35 06/05/2026 | |
| 217 | AAVE/USDT | $93.98 | $229,364 | 08:57:12 06/05/2026 | |
| 218 | AAVE/TRY | $93.97 | $218,901 | 08:57:11 06/05/2026 | |
| 219 | AAVE/USDT | $94.16 | $217,852 | 09:00:08 06/05/2026 | |
| 220 | AAVE/WETH | $94.20 | $216,696 | 08:52:11 06/05/2026 | |
| 221 | AAVE/USDT | $94.10 | $212,985 | 08:59:53 06/05/2026 | |
| 222 | AAVE/USDC | $94.18 | $210,460 | 08:54:10 06/05/2026 | |
| 223 | AAVE/USDC | $94.18 | $210,460 | 08:54:08 06/05/2026 | |
| 224 | AAVE/USD | $94.03 | $209,476 | 09:00:15 06/05/2026 | |
| 225 | AAVE/USDT | $94.07 | $203,491 | 09:00:16 06/05/2026 | |
| 226 | AAVE/USDT | $94.24 | $199,360 | 08:54:16 06/05/2026 | |
| 227 | AAVE/KRW | $94.90 | $194,714 | 08:59:24 06/05/2026 | |
| 228 | AAVE/USDT | $94.01 | $188,607 | 08:57:11 06/05/2026 | |
| 229 | AAVE/USDT | $94.25 | $182,777 | 08:54:15 06/05/2026 | |
| 230 | AAVE/USD | $94.11 | $179,159 | 08:54:15 06/05/2026 | |
| 231 | AAVE/USDC | $94.19 | $176,099 | 08:52:23 06/05/2026 | |
| 232 | AAVE/EUR | $94.05 | $171,516 | 08:59:54 06/05/2026 | |
| 233 | AAVE/EUR | $94.04 | $168,121 | 08:57:12 06/05/2026 | |
| 234 | AAVE/BTC | $93.86 | $167,030 | 08:57:12 06/05/2026 | |
| 235 | AAVE/USDT | $94.06 | $163,798 | 09:00:15 06/05/2026 | |
| 236 | AAVE/USD | $94.07 | $162,790 | 09:00:07 06/05/2026 | |
| 237 | AAVE/USDC | $94.04 | $153,225 | 08:57:12 06/05/2026 | |
| 238 | AAVE/USDT | $94.12 | $149,404 | 09:00:09 06/05/2026 | |
| 239 | AAVE/USDT | $94.02 | $146,486 | 09:00:10 06/05/2026 | |
| 240 | AAVE/USDC | $94.10 | $145,058 | 09:00:08 06/05/2026 | |
| 241 | AAVE/USDC | $94.10 | $145,055 | 09:00:08 06/05/2026 | |
| 242 | AAVE/USD1 | $94.07 | $141,458 | 08:54:16 06/05/2026 | |
| 243 | AAVE/USDC | $94.04 | $139,227 | 08:57:11 06/05/2026 | |
| 244 | AAVE/USDT | $94.16 | $132,381 | 08:54:09 06/05/2026 | |
| 245 | AAVE/ETH | $93.96 | $125,783 | 08:57:16 06/05/2026 | |
| 246 | AAVE/TRY | $94.17 | $123,789 | 08:54:09 06/05/2026 | |
| 247 | AAVE/USDC | $94.17 | $122,878 | 08:57:10 06/05/2026 | |
| 248 | AAVE/USDC | $94.12 | $122,731 | 08:54:16 06/05/2026 | |
| 249 | AAVE/USD | $93.12 | $121,620 | 09:04:23 06/05/2026 | |
| 250 | AAVE/TRY | $94.15 | $116,440 | 08:59:23 06/05/2026 | |
| 251 | AAVE/USDT | $94.04 | $113,775 | 08:56:54 06/05/2026 | |
| 252 | AAVE/USD | $93.99 | $108,874 | 09:03:16 06/05/2026 | |
| 253 | AAVE/BTC | $94.12 | $105,307 | 09:00:08 06/05/2026 | |
| 254 | USDC/AAVE | $0.9989 | $101,702 | 08:52:24 06/05/2026 | |
| 255 | AAVE/USD | $94.16 | $92,010.70 | 08:54:07 06/05/2026 | |
| 256 | AAVE/USDT | $94.15 | $89,130.01 | 08:54:10 06/05/2026 | |
| 257 | AAVE/USDT | $94.15 | $89,130.01 | 08:54:08 06/05/2026 | |
| 258 | AAVE/PLN | $94.23 | $79,907.38 | 08:57:11 06/05/2026 | |
| 259 | ETH/AAVE | $2,371.83 | $78,800.72 | 08:52:11 06/05/2026 | |
| 260 | WETH/AAVE | $2,372.30 | $73,886.04 | 08:56:05 06/05/2026 | |
| 261 | AAVE/USDT | $93.99 | $73,583.95 | 09:00:12 06/05/2026 | |
| 262 | AAVE/USDC | $93.96 | $70,983.66 | 09:00:15 06/05/2026 | |
| 263 | AAVE/USD | $93.69 | $68,990.84 | 09:00:09 06/05/2026 | |
| 264 | AAVE/U | $94.08 | $68,455.82 | 08:56:42 06/05/2026 | |
| 265 | AAVE/USDC | $93.92 | $67,306.45 | 08:57:07 06/05/2026 | |
| 266 | AAVE/USDT | $93.97 | $66,164.23 | 09:00:15 06/05/2026 | |
| 267 | AAVE/PHP | $94.17 | $60,636.74 | 08:54:11 06/05/2026 | |
| 268 | AAVE/USD | $93.97 | $60,260.13 | 09:00:10 06/05/2026 | |
| 269 | AAVE/USDT | $94.04 | $59,762.81 | 09:00:10 06/05/2026 | |
| 270 | AAVE/EUR | $94.24 | $59,473.47 | 09:00:10 06/05/2026 | |
| 271 | AAVE/USDC | $93.99 | $57,775.78 | 08:57:11 06/05/2026 | |
| 272 | AAVE/USDT | $94.10 | $57,685.42 | 09:00:11 06/05/2026 | |
| 273 | AAVE/USD | $94.16 | $56,187.97 | 08:59:24 06/05/2026 | |
| 274 | AAVE/USD1 | $94.22 | $54,522.25 | 08:51:08 06/05/2026 | |
| 275 | AAVE/USDT | $94.23 | $54,212.48 | 08:54:07 06/05/2026 | |
| 276 | AAVE/USDT | $94.12 | $53,554.67 | 09:00:07 06/05/2026 | |
| 277 | AAVE/USDC | $94.06 | $51,676.26 | 09:00:11 06/05/2026 | |
| 278 | AAVE/ETH | $94.15 | $48,903.45 | 09:00:08 06/05/2026 | |
| 279 | AAVE/USDT | $94.06 | $48,856.37 | 08:57:07 06/05/2026 | |
| 280 | AAVE/USDC | $94.26 | $48,553.20 | 08:57:11 06/05/2026 | |
| 281 | AAVE/USDT | $94.21 | $45,734.98 | 09:00:08 06/05/2026 | |
| 282 | AAVE/USDT | $94.24 | $44,064.71 | 08:54:11 06/05/2026 | |
| 283 | AAVE/EUR | $94.05 | $42,753.58 | 09:00:07 06/05/2026 | |
| 284 | AAVE/USD | $93.91 | $42,658.59 | 08:59:24 06/05/2026 | |
| 285 | WBNB/AAVE | $633.87 | $42,446.54 | 08:59:29 06/05/2026 | |
| 286 | AAVE/USDC | $94.09 | $40,401.71 | 09:00:16 06/05/2026 | |
| 287 | WETH/AAVE | $2,366.49 | $38,748.73 | 08:48:08 06/05/2026 | |
| 288 | AAVE/USDT | $94.00 | $38,185.57 | 08:57:08 06/05/2026 | |
| 289 | AAVE/GBP | $94.22 | $35,826.21 | 08:57:00 06/05/2026 | |
| 290 | AAVE/USD | $93.96 | $35,065.04 | 09:03:15 06/05/2026 | |
| 291 | AAVE/EUR | $94.30 | $34,654.43 | 08:57:10 06/05/2026 | |
| 292 | AAVE/USDC | $94.24 | $34,207.79 | 08:52:11 06/05/2026 | |
| 293 | AAVE/USDC | $94.00 | $33,114.77 | 08:43:03 06/05/2026 | |
| 294 | AAVE/BTC | $94.21 | $30,988.79 | 08:56:54 06/05/2026 | |
| 295 | AAVE/USDT | $94.17 | $30,684.35 | 08:54:15 06/05/2026 | |
| 296 | AAVE/USDC | $94.13 | $29,736.16 | 09:00:10 06/05/2026 | |
| 297 | AAVE/EUR | $93.85 | $29,287.20 | 08:57:00 06/05/2026 | |
| 298 | AAVE/USDC | $94.02 | $29,033.11 | 08:51:08 06/05/2026 | |
| 299 | AAVE/USDT | $93.96 | $28,420.27 | 09:03:50 06/05/2026 | |
| 300 | AAVE/USDT | $94.13 | $27,907.08 | 09:00:08 06/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:11 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,897,972 với tỷ giá $94.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.