Aave AAVE
Xếp hạng #41
14:08:00 21/03/2026
Giá Aave (AAVE)
$111.48 -0.08%
0.001576 BTC
3,076,754 VND
Thấp: $108.76
Cao: $113.05
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $111.32 | $449,544,010 | 14:00:16 21/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $111.49 | $439,465,039 | 13:54:08 21/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.38 | $231,927,155 | 13:54:20 21/03/2026 |
| 4 |  SunX |
AAVE/USDT | $111.42 | $148,529,003 | 14:00:08 21/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.01 | $129,580,508 | 13:54:15 21/03/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $111.39 | $48,200,028 | 13:57:20 21/03/2026 |
| 7 |  Binance |
AAVE/USDT | $111.39 | $42,449,946 | 13:54:16 21/03/2026 |
| 8 |  KuCoin |
AAVE/USDT | $111.44 | $38,457,300 | 13:55:23 21/03/2026 |
| 9 |  KTX |
AAVE/USDT | $111.32 | $37,326,114 | 14:00:16 21/03/2026 |
| 10 |  MEXC |
AAVE/USDT | $111.38 | $36,273,902 | 13:57:16 21/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $111.42 | $35,903,447 | 13:57:10 21/03/2026 |
| 12 |  Millionero |
AAVE/USDT | $111.33 | $33,660,432 | 14:00:15 21/03/2026 |
| 13 |  FameEX |
AAVE/USDT | $111.42 | $32,386,437 | 13:57:11 21/03/2026 |
| 14 | CoinChief |
AAVE/USDT | $111.41 | $31,930,562 | 14:00:12 21/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $111.33 | $31,241,844 | 14:00:15 21/03/2026 |
| 16 |  Bybit |
AAVE/USDT | $111.47 | $29,444,629 | 13:54:12 21/03/2026 |
| 17 |  CoinP |
AAVE/USDT | $111.45 | $28,247,411 | 13:57:08 21/03/2026 |
| 18 |  CoinW |
AAVE/USDT | $111.39 | $26,551,633 | 13:57:17 21/03/2026 |
| 19 |  Batonex |
AAVE/USDT | $111.33 | $26,155,212 | 14:00:16 21/03/2026 |
| 20 |  BVOX |
AAVE/USDT | $111.45 | $26,070,594 | 13:57:09 21/03/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $111.45 | $25,908,684 | 14:00:08 21/03/2026 |
| 22 |  Ju.com |
AAVE/USDT | $111.31 | $25,168,760 | 14:00:15 21/03/2026 |
| 23 |  BlockFin |
AAVE/USDT | $111.35 | $25,052,614 | 13:57:15 21/03/2026 |
| 24 | FameEX |
AAVE/USDT | $111.38 | $24,305,102 | 13:57:17 21/03/2026 |
| 25 |  BingX |
AAVE/USDT | $111.39 | $22,826,829 | 13:57:17 21/03/2026 |
| 26 |  P2B |
AAVE/USDT | $111.46 | $21,477,456 | 13:54:09 21/03/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $111.32 | $21,190,586 | 14:00:17 21/03/2026 |
| 28 |  GroveX |
AAVE/USDT | $111.63 | $20,949,215 | 13:57:08 21/03/2026 |
| 29 |  Hibt |
AAVE/USDT | $111.48 | $20,527,516 | 13:54:23 21/03/2026 |
| 30 | BVOX |
AAVE/USDT | $111.39 | $18,291,850 | 13:57:15 21/03/2026 |
| 31 |  Tapbit |
AAVE/USDT | $111.41 | $18,288,366 | 13:57:15 21/03/2026 |
| 32 | Bybit |
AAVE/USDT | $111.39 | $18,138,630 | 13:54:16 21/03/2026 |
| 33 | Millionero |
AAVE/USDT | $111.42 | $17,244,565 | 14:00:07 21/03/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $111.25 | $16,951,141 | 13:57:15 21/03/2026 |
| 35 |  BitradeX |
AAVE/USDT | $111.29 | $15,391,542 | 13:57:15 21/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $111.34 | $14,242,076 | 13:57:15 21/03/2026 |
| 37 |  BiKing |
AAVE/USDT | $111.40 | $13,096,362 | 13:54:17 21/03/2026 |
| 38 |  NovaEx |
AAVE/USDT | $111.32 | $12,510,218 | 14:00:16 21/03/2026 |
| 39 |  idax exchange |
AAVE/USDT | $111.32 | $12,137,724 | 14:00:17 21/03/2026 |
| 40 |  WHXEX |
AAVE/USDT | $111.32 | $12,137,313 | 14:00:16 21/03/2026 |
| 41 |  Bitunix |
AAVE/USDT | $111.42 | $12,075,876 | 13:51:15 21/03/2026 |
| 42 |  Zoomex |
AAVE/USDT | $111.46 | $11,775,520 | 13:57:08 21/03/2026 |
| 43 |  Cryptomus |
AAVE/USDT | $111.41 | $11,709,964 | 13:57:07 21/03/2026 |
| 44 |  BTCC |
AAVE/USDT | $111.46 | $11,415,068 | 13:57:16 21/03/2026 |
| 45 |  Websea |
AAVE/USDT | $111.34 | $11,238,380 | 14:00:17 21/03/2026 |
| 46 |  Toobit |
AAVE/USDT | $111.38 | $10,756,255 | 13:57:17 21/03/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $111.29 | $10,266,468 | 14:03:15 21/03/2026 |
| 48 |  Poloniex |
AAVE/USDT | $111.52 | $10,053,058 | 13:58:23 21/03/2026 |
| 49 |  AscendEX |
AAVE/USDT | $111.26 | $9,879,865 | 13:54:15 21/03/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $111.38 | $8,879,358 | 13:57:15 21/03/2026 |
| 51 |  Grvt |
AAVE/USDT | $111.40 | $8,554,038 | 13:57:16 21/03/2026 |
| 52 | Zoomex |
AAVE/USDT | $111.39 | $8,449,144 | 13:57:16 21/03/2026 |
| 53 |  AstralX |
AAVE/USDT | $111.43 | $8,031,310 | 14:00:08 21/03/2026 |
| 54 | KuCoin |
AAVE/USDT | $111.49 | $8,028,184 | 13:54:18 21/03/2026 |
| 55 |  WEEX |
AAVE/USDT | $111.38 | $7,955,880 | 13:57:17 21/03/2026 |
| 56 |  CrypFine |
AAVE/USDT | $111.41 | $6,730,037 | 13:57:24 21/03/2026 |
| 57 |  MGBX |
AAVE/USDT | $111.37 | $6,710,621 | 14:00:16 21/03/2026 |
| 58 | CoinP |
AAVE/USDT | $111.32 | $6,552,511 | 14:00:15 21/03/2026 |
| 59 |  Echobit |
AAVE/USDT | $111.39 | $6,486,858 | 13:57:16 21/03/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $111.31 | $6,306,659 | 14:00:16 21/03/2026 |
| 61 | Hotcoin |
AAVE/USDT | $111.48 | $6,109,790 | 13:57:20 21/03/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $111.38 | $6,041,377 | 13:57:16 21/03/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $111.46 | $5,987,083 | 13:57:09 21/03/2026 |
| 64 |  YEX |
AAVE/USDT | $111.38 | $5,917,373 | 13:57:16 21/03/2026 |
| 65 |  Bitget |
AAVE/USDT | $111.43 | $5,553,250 | 13:54:15 21/03/2026 |
| 66 |  Cofinex |
AAVE/USDT | $111.31 | $5,537,928 | 14:00:15 21/03/2026 |
| 67 |  Bibox |
AAVE/USDT | $251.95 | $5,400,446 | 14:00:13 21/03/2026 |
| 68 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 69 |  CZR Exchange |
AAVE/USDT | $111.32 | $5,168,570 | 14:00:15 21/03/2026 |
| 70 | Binance |
AAVE/USDT | $111.45 | $4,639,801 | 13:56:42 21/03/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $111.33 | $4,510,400 | 14:00:16 21/03/2026 |
| 72 | BiKing |
AAVE/USDT | $111.50 | $3,977,514 | 13:54:09 21/03/2026 |
| 73 |  Ourbit |
AAVE/USDT | $111.39 | $3,932,860 | 13:57:15 21/03/2026 |
| 74 | KTX |
AAVE/USDT | $111.44 | $3,877,458 | 14:00:08 21/03/2026 |
| 75 | Batonex |
AAVE/USDT | $111.48 | $3,781,376 | 14:00:09 21/03/2026 |
| 76 | CoinW |
AAVE/USDT | $111.44 | $3,218,936 | 13:57:07 21/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $111.34 | $3,145,656 | 14:00:23 21/03/2026 |
| 78 | Bitunix |
AAVE/USDC | $111.40 | $3,067,933 | 13:51:15 21/03/2026 |
| 79 | AscendEX |
AAVE/USDT | $111.32 | $2,929,837 | 13:54:07 21/03/2026 |
| 80 | Coinlocally |
AAVE/USDT | $111.45 | $2,859,026 | 14:00:07 21/03/2026 |
| 81 |  Hyperliquid |
AAVE/USD | $111.39 | $2,787,054 | 13:57:26 21/03/2026 |
| 82 | MEXC |
AAVE/USDT | $111.44 | $2,769,311 | 13:57:07 21/03/2026 |
| 83 | Websea |
AAVE/USDT | $111.43 | $2,633,536 | 13:57:17 21/03/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $111.33 | $2,517,905 | 14:00:16 21/03/2026 |
| 85 | BingX |
AAVE/USDT | $111.44 | $2,497,088 | 13:57:07 21/03/2026 |
| 86 |  UZX |
AAVE/USDT | $111.49 | $2,400,598 | 13:54:13 21/03/2026 |
| 87 |  BitbabyExchange |
AAVE/USDT | $111.39 | $2,391,358 | 13:57:16 21/03/2026 |
| 88 |  YUBIT |
AAVE/USDT | $111.38 | $2,379,422 | 13:57:15 21/03/2026 |
| 89 |  Extended |
AAVE/USD | $111.44 | $2,370,107 | 14:03:16 21/03/2026 |
| 90 |  EagleX |
AAVE/USDT | $111.32 | $2,353,674 | 14:00:15 21/03/2026 |
| 91 | BTCC |
AAVE/USDT | $111.44 | $2,319,550 | 13:57:10 21/03/2026 |
| 92 |  4E |
AAVE/USDT | $111.41 | $2,296,625 | 14:00:07 21/03/2026 |
| 93 | Hibt |
AAVE/USDT | $111.50 | $2,222,979 | 13:54:13 21/03/2026 |
| 94 | Ourbit |
AAVE/USDT | $111.66 | $2,119,876 | 13:42:07 21/03/2026 |
| 95 |  Bitcastle |
AAVE/USDT | $111.31 | $2,087,229 | 14:00:18 21/03/2026 |
| 96 |  Dmex |
AAVE/USD | $111.46 | $2,057,205 | 14:03:16 21/03/2026 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $111.43 | $1,986,779 | 14:00:07 21/03/2026 |
| 98 |  XXKK |
AAVE/USDT | $111.52 | $1,959,769 | 13:51:07 21/03/2026 |
| 99 |  Gate |
AAVE/USDT | $111.42 | $1,820,609 | 13:54:19 21/03/2026 |
| 100 | Binance |
AAVE/USDC | $111.47 | $1,818,335 | 13:56:54 21/03/2026 |
| 101 |  Phemex |
AAVE/USDT | $111.35 | $1,783,343 | 13:57:16 21/03/2026 |
| 102 | Binance |
AAVE/USDC | $111.37 | $1,753,408 | 13:54:16 21/03/2026 |
| 103 | YUBIT |
AAVE/USDT | $111.45 | $1,652,950 | 13:57:07 21/03/2026 |
| 104 | EagleX |
AAVE/USDT | $111.39 | $1,613,753 | 14:00:11 21/03/2026 |
| 105 | WEEX |
AAVE/USDC | $111.45 | $1,501,533 | 13:57:11 21/03/2026 |
| 106 | Millionero |
AAVE/USDC | $111.64 | $1,389,672 | 14:00:07 21/03/2026 |
| 107 |  BitTap |
AAVE/USDT | $111.31 | $1,388,687 | 14:00:16 21/03/2026 |
| 108 | WEEX |
AAVE/USDT | $111.46 | $1,347,252 | 13:57:11 21/03/2026 |
| 109 |  BTSE |
AAVE/USDT | $111.42 | $1,320,097 | 13:57:15 21/03/2026 |
| 110 | Gate |
AAVE/USDT | $111.42 | $1,311,716 | 13:56:24 21/03/2026 |
| 111 |  VOOX Exchange |
AAVE/USDT | $111.40 | $1,310,999 | 13:57:18 21/03/2026 |
| 112 |  B2Z Exchange |
AAVE/USD | $111.39 | $1,273,515 | 14:00:15 21/03/2026 |
| 113 |  BloFin |
AAVE/USDT | $111.36 | $1,272,768 | 13:57:25 21/03/2026 |
| 114 |  BITmarkets |
AAVE/USDT | $111.32 | $1,272,709 | 14:00:15 21/03/2026 |
| 115 | BITmarkets |
AAVE/USDT | $111.36 | $1,272,617 | 14:00:10 21/03/2026 |
| 116 | B2Z Exchange |
AAVE/USDT | $111.45 | $1,271,687 | 14:00:08 21/03/2026 |
| 117 | BTSE |
AAVE/USDT | $111.46 | $1,270,704 | 13:57:10 21/03/2026 |
| 118 | BITmarkets |
AAVE/USD | $111.37 | $1,255,728 | 14:00:10 21/03/2026 |
| 119 | B2Z Exchange |
AAVE/USD | $111.38 | $1,255,717 | 14:00:08 21/03/2026 |
| 120 |  OneEx |
AAVE/USDT | $111.42 | $1,254,999 | 14:00:07 21/03/2026 |
| 121 | BitMart |
AAVE/USDT | $111.46 | $1,245,291 | 13:57:10 21/03/2026 |
| 122 |  Coinbase Exchange |
AAVE/USD | $111.44 | $1,193,138 | 13:56:59 21/03/2026 |
| 123 |  BitGW Exchange |
AAVE/USDT | $111.41 | $1,173,990 | 14:00:17 21/03/2026 |
| 124 |  HitBTC |
AAVE/USDT | $111.42 | $1,173,039 | 13:57:09 21/03/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $111.42 | $1,165,564 | 14:00:07 21/03/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $111.42 | $1,165,562 | 14:00:11 21/03/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $111.42 | $1,165,562 | 14:00:08 21/03/2026 |
| 128 |  OKX |
AAVE/USDT | $111.44 | $1,135,204 | 13:56:53 21/03/2026 |
| 129 |  Gems Trade |
AAVE/USDT | $111.43 | $1,134,114 | 13:57:11 21/03/2026 |
| 130 |  SuperEx |
AAVE/USDT | $110.90 | $1,121,616 | 14:00:13 21/03/2026 |
| 131 | Binance |
AAVE/USD | $111.41 | $1,016,233 | 13:54:51 21/03/2026 |
| 132 |  OrangeX |
AAVE/USDT | $111.48 | $1,012,908 | 13:54:11 21/03/2026 |
| 133 |  KCEX |
AAVE/USDT | $111.38 | $1,002,055 | 13:57:15 21/03/2026 |
| 134 | Echobit |
AAVE/USDT | $111.46 | $998,149 | 13:57:11 21/03/2026 |
| 135 | NovaEx |
AAVE/USDT | $111.42 | $938,116 | 14:00:11 21/03/2026 |
| 136 |  Tebbit |
AAVE/USDT | $111.42 | $928,274 | 14:00:08 21/03/2026 |
| 137 |  XT.COM |
AAVE/USDT | $111.46 | $927,075 | 13:57:12 21/03/2026 |
| 138 | Bitget |
AAVE/USDT | $111.55 | $926,859 | 13:54:11 21/03/2026 |
| 139 |  ASTX |
AAVE/USDT | $111.42 | $926,422 | 14:00:08 21/03/2026 |
| 140 |  Ekbit |
AAVE/USDT | $111.42 | $921,552 | 14:00:09 21/03/2026 |
| 141 |  EdgeX |
AAVE/USD | $111.45 | $879,446 | 14:03:16 21/03/2026 |
| 142 | ASTX |
AAVE/USDT | $111.33 | $878,722 | 14:00:16 21/03/2026 |
| 143 | Ekbit |
AAVE/USDT | $111.33 | $874,620 | 14:00:16 21/03/2026 |
| 144 | BitradeX |
AAVE/USDT | $111.46 | $862,580 | 13:57:07 21/03/2026 |
| 145 |  LBank |
AAVE/USDT | $111.43 | $857,839 | 13:57:11 21/03/2026 |
| 146 | CrypFine |
AAVE/USDT | $111.38 | $843,260 | 14:00:19 21/03/2026 |
| 147 | Koinbay |
AAVE/USDC | $111.51 | $764,886 | 13:54:08 21/03/2026 |
| 148 | idax exchange |
AAVE/USDC | $111.43 | $762,985 | 14:00:09 21/03/2026 |
| 149 | WHXEX |
AAVE/USDC | $111.43 | $762,969 | 14:00:08 21/03/2026 |
| 150 |  Upbit |
AAVE/KRW | $110.92 | $745,225 | 13:56:53 21/03/2026 |
| 151 |  Venus |
AAVE/vAAVE | $111.47 | $697,487 | 14:00:07 21/03/2026 |
| 152 | YEX |
AAVE/USDT | $111.41 | $692,770 | 14:00:08 21/03/2026 |
| 153 |  Bitrue |
AAVE/USDT | $111.38 | $685,253 | 13:57:16 21/03/2026 |
| 154 |  Deepcoin |
AAVE/USDT | $111.45 | $677,756 | 13:57:15 21/03/2026 |
| 155 | Ju.com |
AAVE/USDT | $111.44 | $664,423 | 14:00:08 21/03/2026 |
| 156 |  Pionex |
AAVE/USDT | $111.39 | $640,871 | 13:57:16 21/03/2026 |
| 157 |  Coinflare |
AAVE/USDT | $111.36 | $638,925 | 14:00:15 21/03/2026 |
| 158 |  PointPay |
AAVE/USDT | $111.46 | $619,655 | 13:57:09 21/03/2026 |
| 159 | DigiFinex |
AAVE/USDT | $111.42 | $617,288 | 13:57:07 21/03/2026 |
| 160 |  Azbit |
AAVE/USDT | $111.56 | $610,148 | 13:54:09 21/03/2026 |
| 161 |  Coinstore |
AAVE/USDT | $111.71 | $608,146 | 13:57:09 21/03/2026 |
| 162 | SuperEx |
AAVE/BTC | $111.22 | $575,007 | 14:00:13 21/03/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $111.45 | $536,697 | 13:57:11 21/03/2026 |
| 164 | Bitcastle |
AAVE/USDT | $111.41 | $528,014 | 14:00:09 21/03/2026 |
| 165 | WhiteBIT |
AAVE/TRY | $111.81 | $521,272 | 13:57:09 21/03/2026 |
| 166 |  Lighter |
AAVE/USDC | $111.62 | $500,442 | 13:57:15 21/03/2026 |
| 167 | Tapbit |
AAVE/USDT | $111.38 | $486,514 | 13:57:07 21/03/2026 |
| 168 | BlockFin |
AAVE/USDT | $111.44 | $478,667 | 13:57:11 21/03/2026 |
| 169 | Tebbit |
AAVE/USDT | $111.33 | $470,107 | 14:00:16 21/03/2026 |
| 170 |  HTX |
AAVE/USDT | $111.37 | $469,786 | 13:51:17 21/03/2026 |
| 171 | Phemex |
AAVE/USDT | $111.43 | $468,849 | 13:57:08 21/03/2026 |
| 172 | Toobit |
AAVE/USDT | $111.43 | $450,167 | 13:57:09 21/03/2026 |
| 173 |  Aster |
AAVE/USDT | $111.45 | $446,311 | 13:54:15 21/03/2026 |
| 174 |  SunX |
AAVE/USDT | $111.49 | $431,701 | 14:03:15 21/03/2026 |
| 175 | YEX |
AAVE/USD | $111.35 | $426,476 | 13:57:16 21/03/2026 |
| 176 |  Coinbase International Exchange |
AAVE/USDC | $111.41 | $423,168 | 14:00:16 21/03/2026 |
| 177 | WHXEX |
AAVE/BTC | $111.37 | $410,839 | 14:00:08 21/03/2026 |
| 178 | MGBX |
AAVE/USDT | $111.44 | $407,426 | 14:00:08 21/03/2026 |
| 179 |  AllinX |
AAVE/USDT | $111.52 | $397,342 | 14:00:08 21/03/2026 |
| 180 |  COINSPACE |
AAVE/USDT | $111.33 | $381,959 | 14:00:07 21/03/2026 |
| 181 | Biconomy.com |
AAVE/USDC | $111.47 | $374,430 | 13:57:11 21/03/2026 |
| 182 |  Bitvavo |
AAVE/EUR | $111.50 | $366,733 | 13:57:11 21/03/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $111.22 | $351,365 | 14:00:08 21/03/2026 |
| 184 |  CriptoSwaps |
AAVE/USDT | $111.44 | $351,213 | 14:00:19 21/03/2026 |
| 185 |  Blynex |
AAVE/USDT | $111.53 | $345,317 | 13:54:12 21/03/2026 |
| 186 |  BitDelta |
AAVE/USDT | $111.38 | $335,990 | 14:00:10 21/03/2026 |
| 187 | Bitunix |
AAVE/USDT | $111.49 | $334,163 | 13:54:08 21/03/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $111.46 | $320,088 | 13:57:16 21/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.04 | $319,840 | 13:13:23 21/03/2026 |
| 190 | WhiteBIT |
AAVE/USDC | $111.54 | $313,024 | 13:57:09 21/03/2026 |
| 191 | VOOX Exchange |
AAVE/USDT | $111.46 | $305,296 | 13:57:14 21/03/2026 |
| 192 | CZR Exchange |
AAVE/USDT | $111.43 | $295,898 | 14:00:07 21/03/2026 |
| 193 | AstralX |
AAVE/USDT | $111.34 | $292,952 | 14:00:18 21/03/2026 |
| 194 |  Kraken |
AAVE/USD | $111.47 | $290,672 | 13:59:55 21/03/2026 |
| 195 |  Bithumb |
AAVE/KRW | $110.59 | $290,442 | 13:59:54 21/03/2026 |
| 196 | BloFin |
AAVE/USDT | $111.51 | $286,967 | 13:54:11 21/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.31 | $278,704 | 11:51:35 21/03/2026 |
| 198 |  BitKan |
AAVE/USDT | $111.47 | $276,293 | 14:00:10 21/03/2026 |
| 199 | Bibox |
AAVE/BTC | $251.95 | $268,070 | 14:00:13 21/03/2026 |
| 200 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 201 | CriptoSwaps |
AAVE/BTC | $111.53 | $256,150 | 14:00:19 21/03/2026 |
| 202 |  Helix |
AAVE/USDT | $111.44 | $255,417 | 13:57:16 21/03/2026 |
| 203 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 204 | Pionex |
AAVE/USDT | $111.46 | $253,354 | 13:57:08 21/03/2026 |
| 205 | Bibox |
AAVE/ETH | $239.59 | $253,205 | 14:00:13 21/03/2026 |
| 206 |  Bitazza |
AAVE/USDT | $111.77 | $249,491 | 14:00:08 21/03/2026 |
| 207 |  Dex-Trade |
AAVE/USDT | $111.47 | $241,637 | 13:57:10 21/03/2026 |
| 208 | BitTap |
AAVE/USDT | $111.45 | $236,001 | 14:00:07 21/03/2026 |
| 209 |  Bitstamp by Robinhood |
AAVE/USD | $111.49 | $224,654 | 13:59:23 21/03/2026 |
| 210 |  Picol |
AAVE/USDT | $111.42 | $223,199 | 14:00:08 21/03/2026 |
| 211 |  LeveX |
AAVE/USDT | $111.33 | $222,071 | 14:00:16 21/03/2026 |
| 212 |  PrimeXBT |
AAVE/USDT | $111.34 | $209,951 | 14:00:16 21/03/2026 |
| 213 |  EXMO |
AAVE/USDC | $111.39 | $207,006 | 13:57:07 21/03/2026 |
| 214 |  EXMO.ME |
AAVE/USDC | $111.35 | $206,761 | 14:00:11 21/03/2026 |
| 215 | BitbabyExchange |
AAVE/USDC | $111.34 | $205,295 | 13:57:16 21/03/2026 |
| 216 |  BigONE |
AAVE/USDT | $111.54 | $204,257 | 13:57:08 21/03/2026 |
| 217 |  Paribu |
AAVE/TRY | $111.80 | $204,223 | 14:02:23 21/03/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $111.46 | $200,074 | 13:57:11 21/03/2026 |
| 219 | Binance |
AAVE/BTC | $111.52 | $194,766 | 13:56:54 21/03/2026 |
| 220 |  BYDFi |
AAVE/USDT | $111.49 | $192,320 | 13:54:08 21/03/2026 |
| 221 |  BitxEX |
AAVE/USDT | $111.33 | $191,245 | 14:00:16 21/03/2026 |
| 222 | Aivora Exchange |
AAVE/USDT | $111.44 | $188,672 | 14:00:10 21/03/2026 |
| 223 | KCEX |
AAVE/USDT | $111.43 | $188,131 | 13:57:09 21/03/2026 |
| 224 | BitbabyExchange |
AAVE/USDT | $111.46 | $183,174 | 13:57:09 21/03/2026 |
| 225 | XT.COM |
AAVE/USDC | $111.45 | $181,866 | 13:57:12 21/03/2026 |
| 226 | BYDFi |
AAVE/USDT | $111.44 | $181,580 | 14:00:15 21/03/2026 |
| 227 | Binance |
AAVE/TRY | $111.76 | $180,118 | 13:56:54 21/03/2026 |
| 228 | Bitunix |
AAVE/USD | $111.44 | $176,507 | 13:51:15 21/03/2026 |
| 229 | Binance |
AAVE/ETH | $111.48 | $160,190 | 13:56:54 21/03/2026 |
| 230 |  ONUS Pro |
AAVE/VNDC | $111.47 | $155,705 | 13:54:16 21/03/2026 |
| 231 | Cofinex |
AAVE/USD | $111.35 | $147,318 | 14:00:15 21/03/2026 |
| 232 | Bitrue |
AAVE/XRP | $111.46 | $146,108 | 13:57:10 21/03/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $111.49 | $143,214 | 13:57:09 21/03/2026 |
| 234 | MEXC |
AAVE/USDC | $111.35 | $140,438 | 13:54:16 21/03/2026 |
| 235 | Phemex |
AAVE/USDC | $111.31 | $139,963 | 13:57:16 21/03/2026 |
| 236 | B2Z Exchange |
AAVE/USDC | $111.37 | $136,360 | 14:00:08 21/03/2026 |
| 237 | BITmarkets |
AAVE/USDC | $111.37 | $136,349 | 14:00:10 21/03/2026 |
| 238 | Coinbase Exchange |
AAVE/EUR | $111.43 | $131,791 | 13:56:59 21/03/2026 |
| 239 | Pionex |
AAVE/ETH | $111.38 | $129,995 | 13:57:16 21/03/2026 |
| 240 | XT.COM |
AAVE/ETH | $111.48 | $128,150 | 13:57:12 21/03/2026 |
| 241 | WHXEX |
AAVE/ETH | $111.41 | $126,277 | 14:00:08 21/03/2026 |
| 242 | Koinbay |
AAVE/USDT | $111.49 | $116,716 | 13:54:08 21/03/2026 |
| 243 | idax exchange |
AAVE/USDT | $111.43 | $116,099 | 14:00:09 21/03/2026 |
| 244 | WHXEX |
AAVE/USDT | $111.43 | $116,097 | 14:00:08 21/03/2026 |
| 245 | Kraken |
AAVE/EUR | $111.54 | $111,353 | 13:59:55 21/03/2026 |
| 246 |  BiFinance |
AAVE/USDT | $111.45 | $110,752 | 13:57:09 21/03/2026 |
| 247 | Bit2Me |
AAVE/EUR | $111.54 | $108,892 | 13:57:11 21/03/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $112.20 | $101,153 | 13:59:23 21/03/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,154.29 | $100,837 | 13:59:51 21/03/2026 |
| 250 |  Coincall |
AAVE/USD | $111.48 | $91,853.64 | 14:03:15 21/03/2026 |
| 251 |  WOO X |
AAVE/USDT | $111.38 | $91,046.80 | 13:57:15 21/03/2026 |
| 252 |  Serenity |
AAVE/USDT | $111.46 | $86,397.86 | 14:00:08 21/03/2026 |
| 253 | EXMO |
AAVE/USDT | $111.38 | $83,540.29 | 13:57:07 21/03/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $111.34 | $83,279.05 | 14:00:11 21/03/2026 |
| 255 |  Coins.ph |
AAVE/PHP | $111.62 | $81,618.60 | 14:00:11 21/03/2026 |
| 256 |  Binance TR |
AAVE/TRY | $111.76 | $73,383.65 | 13:57:08 21/03/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,153.83 | $72,499.50 | 12:35:03 21/03/2026 |
| 258 |  Niza.io |
AAVE/USD | $111.47 | $72,234.59 | 13:54:10 21/03/2026 |
| 259 |  XBO.com |
AAVE/USD | $111.27 | $70,916.51 | 13:57:10 21/03/2026 |
| 260 |  Kanga Exchange |
AAVE/PLN | $111.89 | $70,674.29 | 14:00:07 21/03/2026 |
| 261 | XBO.com |
AAVE/USDT | $111.54 | $70,238.40 | 13:57:10 21/03/2026 |
| 262 |  ZKE |
AAVE/USDT | $111.43 | $69,663.99 | 14:00:09 21/03/2026 |
| 263 | XBO.com |
AAVE/EUR | $111.66 | $69,554.68 | 13:57:10 21/03/2026 |
| 264 | Lighter |
AAVE/USDC | $111.99 | $68,898.26 | 13:57:07 21/03/2026 |
| 265 |  SecondBTC |
AAVE/USDT | $111.52 | $67,037.79 | 13:54:07 21/03/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $111.41 | $65,322.27 | 13:56:29 21/03/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,160.91 | $65,087.15 | 12:12:07 21/03/2026 |
| 268 |  Gemini |
AAVE/USD | $111.48 | $64,892.11 | 13:59:53 21/03/2026 |
| 269 | Bitrue |
AAVE/USDC | $111.47 | $63,193.17 | 13:57:10 21/03/2026 |
| 270 | HTX |
AAVE/USDT | $111.59 | $63,135.14 | 13:59:54 21/03/2026 |
| 271 | Cofinex |
AAVE/USDT | $111.50 | $58,346.40 | 14:00:11 21/03/2026 |
| 272 |  BlueBit |
AAVE/USDT | $111.48 | $54,500.10 | 14:00:12 21/03/2026 |
| 273 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9955 | $52,578.46 | 11:05:45 21/03/2026 |
| 274 |  Pacifica |
AAVE/USD | $111.44 | $52,104.26 | 14:03:15 21/03/2026 |
| 275 |  Qmall Exchange |
AAVE/ETH | $111.55 | $48,959.10 | 13:54:07 21/03/2026 |
| 276 | 4E |
AAVE/USDT | $111.34 | $47,428.76 | 14:00:15 21/03/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09730 | $46,645.16 | 13:10:17 21/03/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $111.45 | $44,032.37 | 14:00:18 21/03/2026 |
| 279 | Coins.ph |
AAVE/USDT | $111.35 | $43,897.50 | 14:00:11 21/03/2026 |
| 280 | Kanga Exchange |
AAVE/USDC | $111.38 | $43,723.09 | 14:00:07 21/03/2026 |
| 281 |  Nonkyc.io Exchange |
AAVE/USDT | $111.43 | $42,910.22 | 14:00:09 21/03/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,159.29 | $42,101.46 | 12:02:35 21/03/2026 |
| 283 |  Bybit EU |
AAVE/USDC | $111.21 | $41,687.83 | 13:57:10 21/03/2026 |
| 284 |  Crypto.com Exchange |
AAVE/USDT | $111.44 | $38,766.94 | 13:57:07 21/03/2026 |
| 285 |  dYdX v4 |
AAVE/USD | $111.60 | $37,877.93 | 14:04:18 21/03/2026 |
| 286 | Binance |
AAVE/U | $111.52 | $36,709.11 | 13:56:42 21/03/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9977 | $35,010.38 | 11:10:34 21/03/2026 |
| 288 | BtcTurk | Kripto |
AAVE/USDT | $111.56 | $34,702.35 | 13:59:23 21/03/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,155.40 | $34,239.99 | 06:11:19 21/03/2026 |
| 290 |  Dzengi.com |
AAVE/USD | $111.13 | $33,426.16 | 14:00:15 21/03/2026 |
| 291 |  Paradex |
AAVE/USD | $111.46 | $32,657.36 | 14:00:15 21/03/2026 |
| 292 | MEXC |
AAVE/USDC | $111.43 | $31,765.42 | 13:57:07 21/03/2026 |
| 293 |  Bullish |
AAVE/USDC | $111.45 | $31,311.37 | 13:54:12 21/03/2026 |
| 294 |  CoinEx |
AAVE/USDT | $111.48 | $29,295.47 | 13:59:53 21/03/2026 |
| 295 | Coinbase Exchange |
AAVE/BTC | $111.43 | $28,614.89 | 13:56:59 21/03/2026 |
| 296 | Niza.io |
AAVE/EUR | $111.54 | $27,777.66 | 13:54:10 21/03/2026 |
| 297 | Crypto.com Exchange |
AAVE/USD | $111.44 | $25,573.54 | 13:57:07 21/03/2026 |
| 298 |  CoinCola |
AAVE/USDT | $111.46 | $24,912.19 | 14:00:07 21/03/2026 |
| 299 |  HashKey Exchange |
AAVE/USD | $111.49 | $24,377.28 | 13:57:11 21/03/2026 |
| 300 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $111.60 | $24,264.40 | 00:40:59 21/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 21/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,544,010 với tỷ giá $111.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.