Aave AAVE
Xếp hạng #38
18:39:00 18/09/2026
Giá Aave (AAVE)
$134.44 9.69%
0.001721 BTC
3,478,424 VND
Thấp: $121.82
Cao: $136.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $134.99 | $1,443,376,570 | 18:00:08 18/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $135.27 | $596,327,435 | 17:54:13 18/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $135.19 | $258,014,134 | 17:54:17 18/09/2026 |
| 4 |  CoinChief |
AAVE/USDT | $135.43 | $225,706,492 | 17:57:16 18/09/2026 |
| 5 |  Binance |
AAVE/USDT | $135.29 | $137,578,199 | 17:54:17 18/09/2026 |
| 6 |  OrangeX |
AAVE/USDT | $135.77 | $102,129,524 | 17:48:15 18/09/2026 |
| 7 |  KTX |
AAVE/USDT | $135.14 | $88,809,994 | 18:00:16 18/09/2026 |
| 8 |  Tapbit |
AAVE/USDT | $135.43 | $78,717,050 | 17:57:15 18/09/2026 |
| 9 |  CrypFine |
AAVE/USDT | $135.41 | $73,361,854 | 17:57:15 18/09/2026 |
| 10 |  Toobit |
AAVE/USDT | $135.42 | $70,391,011 | 17:57:16 18/09/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $135.13 | $68,980,836 | 18:00:17 18/09/2026 |
| 12 |  FameEX |
AAVE/USDT | $135.42 | $58,462,321 | 17:57:18 18/09/2026 |
| 13 |  BingX |
AAVE/USDT | $135.40 | $49,309,563 | 17:57:18 18/09/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $135.15 | $49,217,365 | 18:00:15 18/09/2026 |
| 15 |  CoinW |
AAVE/USDT | $135.43 | $46,045,836 | 17:57:18 18/09/2026 |
| 16 |  Bybit |
AAVE/USDT | $135.17 | $45,895,907 | 17:54:17 18/09/2026 |
| 17 |  BlockFin |
AAVE/USDT | $135.15 | $45,806,692 | 18:00:15 18/09/2026 |
| 18 |  BiKing |
AAVE/USDT | $135.14 | $42,534,261 | 18:00:17 18/09/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $130.97 | $41,782,523 | 09:39:15 18/09/2026 |
| 20 |  Koinbay |
AAVE/USDT | $135.48 | $41,220,258 | 18:00:15 18/09/2026 |
| 21 |  Hibt |
AAVE/USDT | $135.42 | $40,975,765 | 17:57:18 18/09/2026 |
| 22 |  idax exchange |
AAVE/USDT | $135.15 | $39,854,770 | 18:00:18 18/09/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $135.92 | $38,631,113 | 17:51:15 18/09/2026 |
| 24 |  Batonex |
AAVE/USDT | $135.06 | $38,435,346 | 18:00:15 18/09/2026 |
| 25 |  BitradeX |
AAVE/USDT | $135.18 | $36,835,063 | 18:00:15 18/09/2026 |
| 26 |  ASTX |
AAVE/USDT | $135.16 | $34,896,397 | 18:00:16 18/09/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $135.12 | $34,560,279 | 18:00:17 18/09/2026 |
| 28 |  CoinP |
AAVE/USDT | $135.10 | $33,975,858 | 18:00:07 18/09/2026 |
| 29 |  KuCoin |
AAVE/USDT | $135.07 | $33,452,715 | 17:59:24 18/09/2026 |
| 30 |  Ourbit |
AAVE/USDT | $135.42 | $31,348,142 | 17:57:17 18/09/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $120.87 | $27,266,013 | 08:57:15 17/09/2026 |
| 32 |  Websea |
AAVE/USDT | $135.38 | $25,475,619 | 17:57:16 18/09/2026 |
| 33 |  WHXEX |
AAVE/USDT | $129.76 | $25,433,328 | 08:45:16 18/09/2026 |
| 34 | Bybit |
AAVE/USDT | $135.39 | $25,289,904 | 17:54:09 18/09/2026 |
| 35 |  WEEX |
AAVE/USDT | $135.39 | $24,491,670 | 17:57:17 18/09/2026 |
| 36 |  Echobit |
AAVE/USDT | $135.38 | $22,638,915 | 17:57:16 18/09/2026 |
| 37 |  MGBX |
AAVE/USDT | $135.40 | $22,604,296 | 17:57:16 18/09/2026 |
| 38 |  Bitbase |
AAVE/USDT | $136.05 | $22,333,728 | 17:24:25 18/09/2026 |
| 39 | Binance |
AAVE/USDT | $135.46 | $21,481,874 | 17:56:54 18/09/2026 |
| 40 |  XT.COM |
AAVE/USDT | $135.41 | $21,394,201 | 17:57:42 18/09/2026 |
| 41 |  Hotcoin |
AAVE/USDT | $135.37 | $19,464,488 | 17:57:35 18/09/2026 |
| 42 |  AstralX |
AAVE/USDT | $135.13 | $19,419,530 | 18:00:15 18/09/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $135.11 | $19,049,963 | 18:00:07 18/09/2026 |
| 44 |  BASEKX |
AAVE/USDT | $135.16 | $18,613,212 | 18:00:16 18/09/2026 |
| 45 |  Zoomex |
AAVE/USDT | $135.37 | $18,487,476 | 17:57:15 18/09/2026 |
| 46 | Echobit |
AAVE/USDT | $135.41 | $18,412,388 | 17:57:09 18/09/2026 |
| 47 |  BitDelta |
AAVE/USDT | $135.14 | $17,208,818 | 18:00:07 18/09/2026 |
| 48 |  Hyperliquid |
AAVE/USDC | $135.63 | $16,328,536 | 17:57:26 18/09/2026 |
| 49 | CoinChief |
AAVE/USDT | $135.42 | $16,028,466 | 17:57:09 18/09/2026 |
| 50 |  AlphaX |
AAVE/USDT | $135.14 | $16,012,372 | 18:00:17 18/09/2026 |
| 51 |  YEX |
AAVE/USDT | $135.15 | $15,756,691 | 18:00:16 18/09/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $135.14 | $15,459,671 | 18:00:17 18/09/2026 |
| 53 |  MEXC |
AAVE/USDT | $135.41 | $15,408,768 | 17:57:17 18/09/2026 |
| 54 |  BVOX |
AAVE/USDT | $135.53 | $14,994,424 | 17:57:15 18/09/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $135.15 | $14,188,705 | 18:00:16 18/09/2026 |
| 56 |  BitMart |
AAVE/USDT | $135.33 | $13,068,143 | 18:03:16 18/09/2026 |
| 57 |  OneBullEx |
AAVE/USDT | $135.15 | $12,447,366 | 18:00:16 18/09/2026 |
| 58 |  Cofinex |
AAVE/USDT | $135.01 | $12,442,007 | 18:00:17 18/09/2026 |
| 59 |  Bitget |
AAVE/USDT | $135.13 | $12,438,345 | 17:54:16 18/09/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $135.16 | $12,315,723 | 18:00:16 18/09/2026 |
| 61 |  WOO X Pro |
AAVE/USDT | $135.15 | $11,871,510 | 18:00:16 18/09/2026 |
| 62 |  WhiteBIT |
AAVE/USDT | $135.50 | $11,826,404 | 17:51:15 18/09/2026 |
| 63 |  UZX |
AAVE/USDT | $135.45 | $11,286,105 | 17:57:15 18/09/2026 |
| 64 |  KCEX |
AAVE/USDT | $135.41 | $11,159,645 | 17:57:15 18/09/2026 |
| 65 |  Bitunix |
AAVE/USDT | $135.69 | $11,011,904 | 17:48:17 18/09/2026 |
| 66 |  BTCC |
AAVE/USDT | $135.30 | $10,731,220 | 17:57:12 18/09/2026 |
| 67 |  4E |
AAVE/USDT | $135.17 | $10,632,912 | 18:00:10 18/09/2026 |
| 68 |  AEGET |
AAVE/USDT | $135.13 | $10,094,441 | 18:00:15 18/09/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $135.09 | $9,808,410 | 18:00:07 18/09/2026 |
| 70 | CoinW |
AAVE/USDT | $135.47 | $9,441,975 | 17:57:07 18/09/2026 |
| 71 | Ourbit |
AAVE/USDT | $135.80 | $9,394,297 | 17:51:11 18/09/2026 |
| 72 |  Pionex |
AAVE/USDT | $135.42 | $9,036,158 | 17:57:16 18/09/2026 |
| 73 |  LBank |
AAVE/USDT | $135.43 | $8,615,318 | 17:57:16 18/09/2026 |
| 74 | Websea |
AAVE/USDT | $135.34 | $8,213,574 | 17:54:10 18/09/2026 |
| 75 | WEEX |
AAVE/USDT | $135.42 | $8,176,307 | 17:57:10 18/09/2026 |
| 76 |  BitGW Exchange |
AAVE/USDT | $134.99 | $8,123,265 | 18:00:07 18/09/2026 |
| 77 | KuCoin |
AAVE/USDT | $135.36 | $8,060,724 | 17:57:18 18/09/2026 |
| 78 | Binance |
AAVE/USDC | $135.16 | $8,029,581 | 17:54:17 18/09/2026 |
| 79 |  OKX |
AAVE/USDT | $135.38 | $7,882,924 | 17:56:23 18/09/2026 |
| 80 |  Gems Trade |
AAVE/USDT | $135.16 | $7,881,412 | 18:00:10 18/09/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $135.12 | $7,780,450 | 18:00:16 18/09/2026 |
| 82 | Toobit |
AAVE/USDT | $135.43 | $7,614,609 | 17:57:11 18/09/2026 |
| 83 | Zoomex |
AAVE/USDT | $135.19 | $7,563,449 | 18:00:14 18/09/2026 |
| 84 | CoinP |
AAVE/USDT | $135.11 | $7,449,341 | 18:00:15 18/09/2026 |
| 85 | Pionex |
AAVE/ETH | $135.43 | $7,439,975 | 17:57:16 18/09/2026 |
| 86 |  Gate |
AAVE/USDT | $135.36 | $7,387,283 | 17:56:54 18/09/2026 |
| 87 | Gate |
AAVE/USDT | $135.16 | $7,319,931 | 17:54:19 18/09/2026 |
| 88 | Batonex |
AAVE/USDT | $135.18 | $6,970,540 | 18:00:07 18/09/2026 |
| 89 | BingX |
AAVE/USDC | $135.49 | $6,532,438 | 17:57:18 18/09/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $135.71 | $6,475,262 | 17:51:11 18/09/2026 |
| 91 | Hibt |
AAVE/USDT | $135.43 | $6,443,551 | 17:57:12 18/09/2026 |
| 92 | OrangeX |
AAVE/USDT | $135.64 | $5,754,475 | 17:48:07 18/09/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $135.44 | $5,602,299 | 17:57:01 18/09/2026 |
| 94 |  Poloniex |
AAVE/USDT | $135.00 | $5,575,382 | 17:59:23 18/09/2026 |
| 95 | BitradeX |
AAVE/USDT | $135.17 | $5,286,393 | 18:00:11 18/09/2026 |
| 96 |  Kraken |
AAVE/USD | $135.18 | $4,982,923 | 17:59:54 18/09/2026 |
| 97 |  FMFW.io |
AAVE/USDT | $135.24 | $4,852,939 | 18:00:11 18/09/2026 |
| 98 |  Mandala Exchange |
AAVE/USDT | $135.24 | $4,852,936 | 18:00:11 18/09/2026 |
| 99 |  HitBTC |
AAVE/USDT | $135.24 | $4,852,935 | 18:00:17 18/09/2026 |
| 100 |  Gleec BTC |
AAVE/USDT | $135.24 | $4,852,765 | 18:00:08 18/09/2026 |
| 101 |  YUBIT |
AAVE/USDT | $135.41 | $4,594,809 | 17:57:15 18/09/2026 |
| 102 | FameEX |
AAVE/USDT | $132.71 | $4,554,545 | 17:57:07 18/09/2026 |
| 103 | AstralX |
AAVE/USDT | $135.17 | $4,399,945 | 18:00:10 18/09/2026 |
| 104 | LBank |
AAVE/USDT | $135.40 | $4,299,264 | 17:57:08 18/09/2026 |
| 105 | BiKing |
AAVE/USDT | $135.17 | $4,292,597 | 18:00:08 18/09/2026 |
| 106 | XT.COM |
AAVE/USDT | $135.43 | $4,229,302 | 17:57:10 18/09/2026 |
| 107 |  Meteora DLMM |
AAVE/USDC | $135.22 | $4,004,188 | 17:59:34 18/09/2026 |
| 108 | YUBIT |
AAVE/USDT | $135.41 | $3,956,872 | 17:57:07 18/09/2026 |
| 109 |  Phemex |
AAVE/USDT | $135.41 | $3,810,507 | 17:57:16 18/09/2026 |
| 110 |  P2B |
AAVE/USDT | $135.45 | $3,682,509 | 17:57:08 18/09/2026 |
| 111 | WhiteBIT |
AAVE/TRY | $135.02 | $3,533,298 | 17:51:11 18/09/2026 |
| 112 |  Upbit |
AAVE/KRW | $134.49 | $3,233,236 | 17:56:53 18/09/2026 |
| 113 |  Grvt |
AAVE/USDT | $136.68 | $3,220,033 | 17:21:24 18/09/2026 |
| 114 | DigiFinex |
AAVE/USDT | $135.48 | $3,133,592 | 17:57:07 18/09/2026 |
| 115 | CrypFine |
AAVE/USDT | $135.38 | $3,033,097 | 17:57:10 18/09/2026 |
| 116 |  Bitrue |
AAVE/USDT | $135.41 | $2,981,531 | 17:57:17 18/09/2026 |
| 117 | Hotcoin |
AAVE/USDT | $135.74 | $2,910,178 | 17:51:15 18/09/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $135.16 | $2,883,795 | 18:00:19 18/09/2026 |
| 119 |  HTX |
AAVE/USDT | $135.05 | $2,854,322 | 17:59:24 18/09/2026 |
| 120 |  CRMClick |
AAVE/USDT | $135.44 | $2,853,752 | 17:57:12 18/09/2026 |
| 121 | YEX |
AAVE/USDT | $136.43 | $2,777,103 | 17:27:09 18/09/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $135.65 | $2,691,069 | 17:51:12 18/09/2026 |
| 123 |  GroveX |
AAVE/USDT | $135.07 | $2,657,463 | 18:00:12 18/09/2026 |
| 124 |  Coinbase Derivatives Exchange |
AAVE/USD | $135.19 | $2,652,201 | 18:03:50 18/09/2026 |
| 125 |  BitTap |
AAVE/USDT | $135.08 | $2,577,341 | 18:00:17 18/09/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $135.13 | $2,544,581 | 18:00:09 18/09/2026 |
| 127 |  CoinMy |
AAVE/USDT | $135.50 | $2,467,984 | 17:57:07 18/09/2026 |
| 128 |  Coinbase International Exchange |
AAVE/USDC | $135.49 | $2,422,704 | 18:03:16 18/09/2026 |
| 129 |  NEX Exchange |
AAVE/USDT | $135.14 | $2,338,108 | 18:00:08 18/09/2026 |
| 130 |  BloFin |
AAVE/USDT | $135.41 | $2,335,164 | 17:57:25 18/09/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $135.06 | $2,281,312 | 17:59:53 18/09/2026 |
| 132 |  Binibit |
AAVE/USDT | $135.05 | $2,268,776 | 18:00:08 18/09/2026 |
| 133 |  OneEx |
AAVE/USDT | $135.17 | $2,255,636 | 18:00:10 18/09/2026 |
| 134 | Binance |
AAVE/USDC | $135.51 | $2,252,417 | 17:56:54 18/09/2026 |
| 135 | ASTX |
AAVE/USDT | $135.17 | $2,131,764 | 18:00:10 18/09/2026 |
| 136 |  SuperEx |
AAVE/USDT | $134.75 | $2,073,191 | 17:54:11 18/09/2026 |
| 137 | WhiteBIT |
AAVE/WBT | $135.58 | $2,055,979 | 17:51:11 18/09/2026 |
| 138 | Kraken |
AAVE/EUR | $135.15 | $1,997,011 | 17:59:25 18/09/2026 |
| 139 |  Crypto.com Exchange |
AAVE/USDT | $135.44 | $1,936,333 | 17:57:07 18/09/2026 |
| 140 | Tapbit |
AAVE/USDT | $135.38 | $1,865,783 | 17:57:11 18/09/2026 |
| 141 |  Lighter |
AAVE/USDC | $135.11 | $1,849,410 | 18:00:15 18/09/2026 |
| 142 |  Bit2Me |
AAVE/EUR | $135.19 | $1,844,336 | 18:00:07 18/09/2026 |
| 143 | Binance |
AAVE/USD | $135.15 | $1,827,564 | 17:54:50 18/09/2026 |
| 144 | Bitcastle |
AAVE/USDT | $135.11 | $1,807,226 | 18:00:18 18/09/2026 |
| 145 | Bitget |
AAVE/USDT | $135.37 | $1,739,894 | 17:56:19 18/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $135.20 | $1,659,549 | 17:58:11 18/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,513.29 | $1,655,952 | 17:58:11 18/09/2026 |
| 148 | BingX |
AAVE/USDT | $135.46 | $1,519,321 | 17:57:11 18/09/2026 |
| 149 |  Extended |
AAVE/USD | $135.24 | $1,484,086 | 18:03:16 18/09/2026 |
| 150 | WEEX |
AAVE/USDC | $135.54 | $1,435,282 | 17:57:10 18/09/2026 |
| 151 | WhiteBIT |
AAVE/USDC | $135.84 | $1,414,945 | 17:51:11 18/09/2026 |
| 152 | Bitbase |
AAVE/USDT | $135.61 | $1,346,461 | 17:51:11 18/09/2026 |
| 153 |  Tebbit |
AAVE/USDT | $135.17 | $1,286,458 | 18:00:08 18/09/2026 |
| 154 | Phemex |
AAVE/USDT | $135.54 | $1,276,884 | 17:57:08 18/09/2026 |
| 155 |  PointPay |
AAVE/USDT | $135.44 | $1,255,704 | 17:57:08 18/09/2026 |
| 156 |  Coinstore |
AAVE/USDT | $135.35 | $1,229,374 | 17:57:11 18/09/2026 |
| 157 | KCEX |
AAVE/USDT | $135.46 | $1,221,775 | 17:57:07 18/09/2026 |
| 158 | BlockFin |
AAVE/USDT | $135.14 | $1,207,175 | 18:00:07 18/09/2026 |
| 159 | Bitbase |
AAVE/USDC | $135.92 | $1,197,690 | 17:24:25 18/09/2026 |
| 160 |  Niza.io |
AAVE/USD | $135.20 | $1,195,139 | 18:00:07 18/09/2026 |
| 161 | Pionex |
AAVE/USDT | $135.41 | $1,144,077 | 17:57:08 18/09/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $135.14 | $1,142,459 | 18:00:07 18/09/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $135.11 | $1,063,876 | 18:00:08 18/09/2026 |
| 164 |  Picol |
AAVE/USDT | $135.18 | $1,009,080 | 18:00:09 18/09/2026 |
| 165 | Bitbaby |
AAVE/USDT | $135.14 | $947,429 | 18:00:10 18/09/2026 |
| 166 | P2B |
AAVE/USDC | $135.53 | $944,737 | 17:57:08 18/09/2026 |
| 167 |  BYDFi |
AAVE/USDT | $135.12 | $938,551 | 18:00:07 18/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
AAVE/WETH | $135.31 | $827,407 | 17:59:11 18/09/2026 |
| 169 | YEX |
AAVE/USD | $135.06 | $826,432 | 18:00:16 18/09/2026 |
| 170 |  BitKan |
AAVE/USDT | $135.02 | $814,849 | 18:00:08 18/09/2026 |
| 171 |  EVEDEX |
AAVE/USD | $135.25 | $805,971 | 18:03:16 18/09/2026 |
| 172 |  ICRYPEX |
AAVE/USDT | $134.63 | $759,803 | 18:00:10 18/09/2026 |
| 173 | Bitbaby |
AAVE/USDC | $134.97 | $734,831 | 18:00:16 18/09/2026 |
| 174 |  Bitvavo |
AAVE/EUR | $135.55 | $734,369 | 17:57:10 18/09/2026 |
| 175 | Koinbay |
AAVE/USDC | $135.16 | $715,568 | 18:00:11 18/09/2026 |
| 176 |  Bitfinex |
AAVE/USDT | $135.57 | $704,676 | 17:57:15 18/09/2026 |
| 177 | idax exchange |
AAVE/USDC | $135.15 | $691,591 | 18:00:11 18/09/2026 |
| 178 | BloFin |
AAVE/USDT | $135.47 | $688,500 | 17:45:07 18/09/2026 |
| 179 |  Venus |
AAVE/vAAVE | $135.40 | $656,927 | 18:00:10 18/09/2026 |
| 180 |  Kalshi |
AAVE/USD | $135.33 | $648,302 | 18:03:15 18/09/2026 |
| 181 |  Azbit |
AAVE/USDT | $135.21 | $644,776 | 17:57:10 18/09/2026 |
| 182 | Bitrue |
AAVE/XRP | $135.42 | $631,149 | 17:57:09 18/09/2026 |
| 183 | Phemex |
AAVE/USDC | $135.36 | $629,796 | 17:57:16 18/09/2026 |
| 184 |  Revolut X |
AAVE/USD | $135.41 | $626,971 | 18:00:07 18/09/2026 |
| 185 | BYDFi |
AAVE/USDT | $135.08 | $626,208 | 18:00:15 18/09/2026 |
| 186 | EasiCoin |
AAVE/USDT | $135.17 | $623,059 | 18:00:07 18/09/2026 |
| 187 | XT.COM |
AAVE/USD | $135.36 | $622,096 | 17:57:42 18/09/2026 |
| 188 | x.me Exchange |
AAVE/USDT | $135.14 | $598,819 | 18:00:09 18/09/2026 |
| 189 | Bitunix |
AAVE/USDT | $135.72 | $598,024 | 17:48:10 18/09/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $135.66 | $557,457 | 17:51:12 18/09/2026 |
| 191 |  BigONE |
AAVE/USDT | $135.37 | $551,227 | 17:57:08 18/09/2026 |
| 192 |  LeveX |
AAVE/USDT | $135.16 | $531,119 | 18:00:15 18/09/2026 |
| 193 |  SunX |
AAVE/USDT | $131.24 | $518,351 | 18:03:16 18/09/2026 |
| 194 |  Variational |
AAVE/USDC | $135.10 | $504,771 | 18:03:16 18/09/2026 |
| 195 | HTX |
AAVE/USDT | $136.14 | $491,765 | 17:30:19 18/09/2026 |
| 196 | 4E |
AAVE/USDT | $135.21 | $490,352 | 18:00:15 18/09/2026 |
| 197 | Koinbay |
AAVE/USDT | $135.14 | $483,821 | 18:00:11 18/09/2026 |
| 198 |  Aster |
AAVE/USDT | $135.47 | $472,023 | 17:54:15 18/09/2026 |
| 199 | Niza.io |
AAVE/EUR | $135.19 | $470,510 | 18:00:07 18/09/2026 |
| 200 | idax exchange |
AAVE/USDT | $135.14 | $466,455 | 18:00:11 18/09/2026 |
| 201 | Revolut X |
AAVE/EUR | $135.11 | $453,005 | 18:00:07 18/09/2026 |
| 202 |  BtcTurk | Kripto |
AAVE/TRY | $134.33 | $439,363 | 17:59:23 18/09/2026 |
| 203 | BitTap |
AAVE/USDT | $135.24 | $435,825 | 18:00:14 18/09/2026 |
| 204 |  CriptoSwaps |
AAVE/BTC | $135.14 | $425,074 | 18:00:09 18/09/2026 |
| 205 |  ZKE |
AAVE/USDC | $135.16 | $414,972 | 18:00:11 18/09/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,440 | 18:00:11 18/09/2026 |
| 207 |  XXKK |
AAVE/USDT | $135.34 | $410,046 | 17:57:09 18/09/2026 |
| 208 | MEXC |
AAVE/USDT | $135.31 | $397,644 | 17:54:08 18/09/2026 |
| 209 | SuperEx |
AAVE/BTC | $135.13 | $395,822 | 17:54:11 18/09/2026 |
| 210 |  CEX.IO |
AAVE/USD | $135.23 | $393,705 | 18:00:10 18/09/2026 |
| 211 | WHXEX |
AAVE/USDC | $118.66 | $393,349 | 16:03:08 16/09/2026 |
| 212 |  Blynex |
AAVE/USDT | $135.01 | $386,422 | 18:00:07 18/09/2026 |
| 213 | Binance |
AAVE/TRY | $134.75 | $382,272 | 17:56:54 18/09/2026 |
| 214 |  TxFlow |
AAVE/USDC | $135.56 | $371,115 | 17:51:52 18/09/2026 |
| 215 |  PrimeXBT |
AAVE/USDT | $135.25 | $364,409 | 18:03:17 18/09/2026 |
| 216 |  Bithumb |
AAVE/KRW | $133.78 | $353,986 | 17:59:53 18/09/2026 |
| 217 | Bitunix |
AAVE/USDC | $135.42 | $343,069 | 17:48:17 18/09/2026 |
| 218 | MGBX |
AAVE/USDT | $135.42 | $329,929 | 17:57:08 18/09/2026 |
| 219 | WHXEX |
AAVE/USDT | $118.57 | $329,439 | 16:03:08 16/09/2026 |
| 220 | WhiteBIT |
AAVE/EUR | $135.79 | $322,402 | 17:51:11 18/09/2026 |
| 221 |  Backpack Exchange |
AAVE/USDC | $135.50 | $309,089 | 17:57:16 18/09/2026 |
| 222 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,511.65 | $303,260 | 17:58:43 18/09/2026 |
| 223 | OKX |
AAVE/USDC | $135.44 | $296,296 | 17:56:23 18/09/2026 |
| 224 | Bitbase |
AAVE/USDC | $135.85 | $295,655 | 17:51:11 18/09/2026 |
| 225 | ZKE |
AAVE/USDT | $135.14 | $279,885 | 18:00:11 18/09/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $135.08 | $277,490 | 18:00:09 18/09/2026 |
| 227 | Cofinex |
AAVE/USDC | $134.80 | $276,246 | 18:00:17 18/09/2026 |
| 228 |  Pacifica |
AAVE/USD | $135.20 | $276,122 | 18:03:15 18/09/2026 |
| 229 |  Coincall |
AAVE/USD | $135.20 | $268,090 | 18:03:15 18/09/2026 |
| 230 | BtcTurk | Kripto |
AAVE/USDT | $135.67 | $260,616 | 17:59:53 18/09/2026 |
| 231 | Bitunix |
AAVE/USD | $135.47 | $258,586 | 17:48:17 18/09/2026 |
| 232 |  Bitazza |
AAVE/USDT | $135.15 | $256,193 | 18:00:08 18/09/2026 |
| 233 | Blockfinex |
AAVE/USDT | $127.35 | $255,644 | 17:27:10 15/09/2026 |
| 234 |  Dzengi |
AAVE/USD | $134.80 | $253,535 | 18:00:17 18/09/2026 |
| 235 |  EdgeX |
AAVE/USDC | $135.28 | $249,476 | 18:03:15 18/09/2026 |
| 236 |  XBO.com |
AAVE/USDT | $135.22 | $245,622 | 17:54:11 18/09/2026 |
| 237 | OKX |
AAVE/EUR | $135.59 | $243,502 | 17:56:23 18/09/2026 |
| 238 |  ApeX Omni |
AAVE/USDT | $135.16 | $231,698 | 18:03:17 18/09/2026 |
| 239 | XT.COM |
AAVE/USDC | $135.54 | $227,071 | 17:57:10 18/09/2026 |
| 240 |  Binance TR |
AAVE/TRY | $134.75 | $222,757 | 17:57:10 18/09/2026 |
| 241 | KTX |
AAVE/USDT | $135.01 | $220,743 | 18:00:10 18/09/2026 |
| 242 |  LMAX Digital |
AAVE/USD | $135.22 | $220,306 | 18:00:09 18/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $751.95 | $215,959 | 17:58:10 18/09/2026 |
| 244 |  CoinTR |
AAVE/USDT | $135.48 | $199,067 | 17:57:07 18/09/2026 |
| 245 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,511.47 | $174,113 | 17:59:39 18/09/2026 |
| 246 |  Foxbit |
AAVE/BRL | $136.00 | $168,299 | 17:57:11 18/09/2026 |
| 247 | Binance |
AAVE/ETH | $135.26 | $167,229 | 17:56:42 18/09/2026 |
| 248 |  CoinEx |
AAVE/USDT | $134.88 | $160,857 | 18:02:53 18/09/2026 |
| 249 | WHXEX |
AAVE/BTC | $118.56 | $138,664 | 16:03:08 16/09/2026 |
| 250 | Crypto.com Exchange |
AAVE/USD | $135.44 | $138,078 | 17:57:07 18/09/2026 |
| 251 | XT.COM |
AAVE/ETH | $135.29 | $134,375 | 17:57:10 18/09/2026 |
| 252 |  CoinCola |
AAVE/USDT | $135.05 | $133,796 | 18:00:07 18/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.01 | $129,595 | 17:59:35 18/09/2026 |
| 254 |  Arcus |
AAVE/USD | $134.55 | $127,081 | 18:00:15 18/09/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,515.25 | $123,907 | 17:54:13 18/09/2026 |
| 256 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9996 | $123,244 | 17:59:40 18/09/2026 |
| 257 | EasiCoin |
AAVE/USDC | $135.14 | $119,158 | 18:00:07 18/09/2026 |
| 258 |  BTSE |
AAVE/USDT | $135.40 | $115,870 | 17:57:15 18/09/2026 |
| 259 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $115,796 | 17:59:40 18/09/2026 |
| 260 | MEXC |
AAVE/USDC | $135.31 | $115,166 | 17:57:17 18/09/2026 |
| 261 |  Koinpark |
AAVE/USDT | $135.14 | $111,596 | 18:00:09 18/09/2026 |
| 262 | CoinTR |
AAVE/TRY | $134.78 | $108,835 | 17:57:07 18/09/2026 |
| 263 | WHXEX |
AAVE/ETH | $118.62 | $107,267 | 16:03:08 16/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09639 | $104,852 | 14:55:35 18/09/2026 |
| 265 |  B2Z Exchange |
AAVE/USD | $135.24 | $104,390 | 18:00:15 18/09/2026 |
| 266 |  BITmarkets |
AAVE/USDT | $135.18 | $104,343 | 18:00:15 18/09/2026 |
| 267 |  SecondBTC |
AAVE/USDT | $135.38 | $102,809 | 18:00:07 18/09/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $135.09 | $99,136.78 | 18:00:12 18/09/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $135.64 | $98,303.10 | 17:54:09 18/09/2026 |
| 270 | Binance |
AAVE/BTC | $135.47 | $96,272.76 | 17:56:54 18/09/2026 |
| 271 |  Coins.ph |
AAVE/USDT | $135.16 | $96,171.87 | 18:00:07 18/09/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,510.72 | $95,287.93 | 17:59:40 18/09/2026 |
| 273 |  BiFinance |
AAVE/USDT | $135.52 | $93,930.03 | 17:57:11 18/09/2026 |
| 274 | Gleec BTC |
AAVE/USDT | $135.17 | $92,660.15 | 18:00:15 18/09/2026 |
| 275 | Mandala Exchange |
AAVE/USDT | $135.09 | $92,643.78 | 18:00:15 18/09/2026 |
| 276 | HitBTC |
AAVE/USDT | $135.40 | $92,639.37 | 17:57:15 18/09/2026 |
| 277 | Revolut X |
AAVE/GBP | $135.21 | $92,533.50 | 18:00:07 18/09/2026 |
| 278 | Coinbase Exchange |
AAVE/EUR | $135.78 | $92,096.89 | 17:57:01 18/09/2026 |
| 279 |  O2 Exchange |
AAVE/USDC | $135.14 | $91,904.14 | 18:00:12 18/09/2026 |
| 280 |  Raydium (CLMM) |
AAVE/USDC | $135.17 | $91,360.33 | 10:58:31 18/09/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $89,829.72 | 17:54:13 18/09/2026 |
| 282 | Coins.ph |
AAVE/PHP | $135.10 | $89,023.39 | 18:00:07 18/09/2026 |
| 283 | CoinEx |
AAVE/USDT | $135.11 | $87,384.47 | 18:00:15 18/09/2026 |
| 284 | Binance |
AAVE/U | $135.67 | $85,433.62 | 17:56:54 18/09/2026 |
| 285 | XBO.com |
AAVE/USD | $135.13 | $81,806.23 | 17:54:11 18/09/2026 |
| 286 | BVOX |
AAVE/USDT | $135.57 | $78,458.54 | 17:57:16 18/09/2026 |
| 287 | BITmarkets |
AAVE/USD | $135.19 | $77,977.57 | 18:00:09 18/09/2026 |
| 288 | B2Z Exchange |
AAVE/USD | $135.19 | $77,977.51 | 18:00:08 18/09/2026 |
| 289 | Bitrue |
AAVE/USDC | $135.45 | $76,196.31 | 17:57:09 18/09/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $752.66 | $76,133.53 | 17:59:17 18/09/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $135.45 | $73,803.91 | 17:57:01 18/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.18 | $68,138.41 | 17:58:23 18/09/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1000 | $68,013.38 | 17:41:04 18/09/2026 |
| 294 |  Bullish |
AAVE/USDC | $135.48 | $67,617.26 | 17:57:12 18/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/AAVE | $9.01 | $66,647.42 | 17:59:47 18/09/2026 |
| 296 | Cofinex |
AAVE/USDT | $134.99 | $65,656.15 | 18:00:13 18/09/2026 |
| 297 | Bitfinex |
AAVE/USD | $136.05 | $65,591.79 | 17:59:24 18/09/2026 |
| 298 | CoinEx |
AAVE/USDC | $134.72 | $63,512.40 | 18:00:15 18/09/2026 |
| 299 |  BlueBit |
AAVE/USDT | $135.28 | $62,790.26 | 18:00:10 18/09/2026 |
| 300 | MEXC |
AAVE/USDC | $135.63 | $60,784.47 | 17:54:08 18/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 18/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,443,376,570 với tỷ giá $134.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.