Aave AAVE
Xếp hạng #36
07:38:00 10/01/2026
Giá Aave (AAVE)
$164.80 0.14%
0.001821 BTC
4,422,352 VND
Thấp: $163.27
Cao: $169.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $165.36 | $558,987,102 | 07:00:16 10/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $165.36 | $461,037,324 | 06:57:13 10/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $165.24 | $290,794,754 | 06:54:15 10/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.63 | $129,427,150 | 07:00:15 10/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $165.32 | $107,260,458 | 07:00:17 10/01/2026 |
| 6 |  Binance |
AAVE/USDT | $165.24 | $82,376,345 | 06:54:16 10/01/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $165.24 | $68,164,689 | 06:57:18 10/01/2026 |
| 8 |  Top.one |
AAVE/USDT | $165.22 | $62,859,085 | 07:03:16 10/01/2026 |
| 9 |  BlockFin |
AAVE/USDT | $165.29 | $55,811,460 | 07:00:15 10/01/2026 |
| 10 |  Millionero |
AAVE/USDT | $165.34 | $54,222,707 | 07:00:15 10/01/2026 |
| 11 |  Batonex |
AAVE/USDT | $165.36 | $50,586,438 | 07:00:16 10/01/2026 |
| 12 |  Ju.com |
AAVE/USDT | $165.22 | $49,298,751 | 06:57:16 10/01/2026 |
| 13 |  FameEX |
AAVE/USDT | $165.25 | $45,933,887 | 06:57:17 10/01/2026 |
| 14 | Zedcex Exchange |
AAVE/USDT | $165.49 | $44,873,366 | 07:00:13 10/01/2026 |
| 15 |  CoinP |
AAVE/USDT | $165.49 | $41,670,616 | 07:00:08 10/01/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $165.33 | $41,114,010 | 07:00:17 10/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $165.36 | $41,000,000 | 07:00:18 10/01/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $165.34 | $40,371,504 | 07:00:15 10/01/2026 |
| 19 | FameEX |
AAVE/USDT | $165.30 | $38,882,069 | 06:57:08 10/01/2026 |
| 20 |  BVOX |
AAVE/USDT | $165.38 | $38,033,244 | 06:57:07 10/01/2026 |
| 21 |  Bybit |
AAVE/USDT | $165.35 | $35,531,712 | 06:54:10 10/01/2026 |
| 22 | Bybit |
AAVE/USDT | $165.21 | $35,443,617 | 06:54:16 10/01/2026 |
| 23 | BVOX |
AAVE/USDT | $165.23 | $35,281,670 | 06:57:15 10/01/2026 |
| 24 |  BingX |
AAVE/USDT | $165.21 | $34,605,215 | 06:57:17 10/01/2026 |
| 25 |  Tapbit |
AAVE/USDT | $165.30 | $34,040,128 | 06:57:15 10/01/2026 |
| 26 |  BitradeX |
AAVE/USDT | $165.29 | $32,709,177 | 07:00:15 10/01/2026 |
| 27 |  Hibt |
AAVE/USDT | $165.34 | $31,908,985 | 06:57:22 10/01/2026 |
| 28 |  CoinW |
AAVE/USDT | $165.26 | $31,881,221 | 06:57:18 10/01/2026 |
| 29 |  OKX |
AAVE/USDT | $165.43 | $30,953,987 | 06:55:50 10/01/2026 |
| 30 | CoinUp.io |
AAVE/USDT | $165.25 | $28,395,204 | 06:57:18 10/01/2026 |
| 31 |  CEEX exchange |
AAVE/USDT | $165.48 | $27,984,177 | 07:00:08 10/01/2026 |
| 32 |  BiKing |
AAVE/USDT | $165.35 | $25,682,845 | 07:00:18 10/01/2026 |
| 33 | Millionero |
AAVE/USDT | $165.48 | $25,667,176 | 07:00:08 10/01/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $165.33 | $25,093,122 | 07:00:16 10/01/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $165.33 | $25,093,031 | 07:00:16 10/01/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $165.35 | $25,021,271 | 06:54:15 10/01/2026 |
| 37 |  OneEx |
AAVE/USDT | $165.46 | $23,773,442 | 07:00:09 10/01/2026 |
| 38 |  BitMart |
AAVE/USDT | $165.27 | $20,075,380 | 06:57:15 10/01/2026 |
| 39 |  Bitunix |
AAVE/USDT | $165.25 | $20,016,776 | 06:57:15 10/01/2026 |
| 40 |  Websea |
AAVE/USDT | $165.36 | $19,734,847 | 07:00:18 10/01/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $165.33 | $19,312,610 | 06:57:15 10/01/2026 |
| 42 | CoinChief |
AAVE/USDT | $165.45 | $16,906,076 | 07:00:09 10/01/2026 |
| 43 |  WEEX |
AAVE/USDT | $165.24 | $14,276,874 | 06:57:16 10/01/2026 |
| 44 |  Zoomex |
AAVE/USDT | $165.34 | $14,207,366 | 06:54:15 10/01/2026 |
| 45 |  MGBX |
AAVE/USDT | $165.32 | $12,400,015 | 07:00:16 10/01/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $165.31 | $12,243,171 | 07:00:17 10/01/2026 |
| 47 |  YEX |
AAVE/USDT | $165.24 | $12,226,522 | 06:57:16 10/01/2026 |
| 48 |  NovaEx |
AAVE/USDT | $165.36 | $12,106,108 | 07:00:16 10/01/2026 |
| 49 | CoinP |
AAVE/USDT | $165.34 | $10,699,845 | 07:00:15 10/01/2026 |
| 50 | Zoomex |
AAVE/USDT | $165.22 | $10,624,148 | 06:57:15 10/01/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $165.24 | $10,597,493 | 06:57:15 10/01/2026 |
| 52 |  Echobit |
AAVE/USDT | $165.31 | $10,525,692 | 07:00:16 10/01/2026 |
| 53 |  ApeX Omni |
AAVE/USDT | $165.30 | $10,431,754 | 07:03:16 10/01/2026 |
| 54 |  EasiCoin |
AAVE/USDT | $165.36 | $10,271,986 | 07:00:16 10/01/2026 |
| 55 |  Bitget |
AAVE/USDT | $165.43 | $9,977,193 | 06:54:16 10/01/2026 |
| 56 |  Cofinex |
AAVE/USDT | $165.36 | $9,911,411 | 07:00:17 10/01/2026 |
| 57 |  Bitrue |
AAVE/USDT | $165.23 | $9,789,950 | 06:57:17 10/01/2026 |
| 58 |  AscendEX |
AAVE/USDT | $165.30 | $9,764,252 | 06:54:15 10/01/2026 |
| 59 |  Grvt |
AAVE/USDT | $165.24 | $9,627,636 | 07:03:16 10/01/2026 |
| 60 | Binance |
AAVE/USDT | $165.37 | $9,413,549 | 06:56:42 10/01/2026 |
| 61 |  Poloniex |
AAVE/USDT | $165.53 | $9,126,316 | 06:58:57 10/01/2026 |
| 62 |  Backpack Exchange |
AAVE/USDC | $165.24 | $8,952,117 | 06:57:16 10/01/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $165.25 | $8,688,701 | 06:57:16 10/01/2026 |
| 64 | Darkex Exchange |
AAVE/USDT | $165.45 | $8,601,170 | 07:00:08 10/01/2026 |
| 65 |  Coinbase International Exchange |
AAVE/USDC | $165.47 | $8,376,300 | 07:00:16 10/01/2026 |
| 66 |  Dmex |
AAVE/USD | $165.26 | $8,371,525 | 07:03:16 10/01/2026 |
| 67 | BiKing |
AAVE/USDT | $165.46 | $8,096,711 | 07:00:10 10/01/2026 |
| 68 |  Toobit |
AAVE/USDT | $165.25 | $8,076,481 | 06:57:19 10/01/2026 |
| 69 |  KuCoin |
AAVE/USDT | $165.36 | $8,067,128 | 06:54:19 10/01/2026 |
| 70 |  BTDUex |
AAVE/USDT | $165.47 | $7,092,217 | 07:00:09 10/01/2026 |
| 71 | Batonex |
AAVE/USDT | $165.59 | $6,647,687 | 07:00:07 10/01/2026 |
| 72 | Coinlocally |
AAVE/USDT | $165.49 | $6,264,782 | 07:00:09 10/01/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $165.23 | $6,100,787 | 07:03:24 10/01/2026 |
| 74 | Hotcoin |
AAVE/USDT | $165.62 | $5,888,903 | 06:58:21 10/01/2026 |
| 75 |  Ourbit |
AAVE/USDT | $165.25 | $5,843,700 | 06:57:17 10/01/2026 |
| 76 | CoinW |
AAVE/USDT | $165.35 | $5,593,287 | 06:57:08 10/01/2026 |
| 77 |  Bibox |
AAVE/USDT | $251.66 | $5,394,298 | 07:00:07 10/01/2026 |
| 78 | Bitunix |
AAVE/USDC | $165.19 | $5,277,061 | 06:57:15 10/01/2026 |
| 79 | Websea |
AAVE/USDT | $165.38 | $5,261,990 | 06:57:08 10/01/2026 |
| 80 |  UZX |
AAVE/USDT | $165.37 | $4,870,940 | 06:57:11 10/01/2026 |
| 81 |  MEXC |
AAVE/USDT | $165.56 | $4,796,006 | 06:48:11 10/01/2026 |
| 82 | MGBX |
AAVE/USDT | $165.46 | $4,703,569 | 07:00:09 10/01/2026 |
| 83 |  4E |
AAVE/USDT | $165.46 | $4,662,722 | 07:00:07 10/01/2026 |
| 84 |  BTCC |
AAVE/USDT | $165.38 | $4,657,061 | 06:57:16 10/01/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $165.33 | $4,651,813 | 07:00:15 10/01/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $165.39 | $4,536,943 | 07:00:16 10/01/2026 |
| 87 | Hibt |
AAVE/USDT | $165.35 | $4,508,218 | 06:57:10 10/01/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $165.34 | $4,400,872 | 06:54:11 10/01/2026 |
| 89 |  AstralX |
AAVE/USDT | $165.48 | $4,334,551 | 07:00:07 10/01/2026 |
| 90 |  Hyperliquid |
AAVE/USD | $165.39 | $4,280,995 | 06:57:15 10/01/2026 |
| 91 |  YUBIT |
AAVE/USDT | $165.24 | $4,211,291 | 06:57:15 10/01/2026 |
| 92 |  EagleX |
AAVE/USDT | $165.32 | $4,170,968 | 07:00:15 10/01/2026 |
| 93 |  Gate |
AAVE/USDT | $165.33 | $4,132,018 | 06:56:24 10/01/2026 |
| 94 | BingX |
AAVE/USDT | $165.38 | $4,106,775 | 06:57:11 10/01/2026 |
| 95 |  P2B |
AAVE/USDT | $165.38 | $3,882,522 | 06:54:11 10/01/2026 |
| 96 |  Extended |
AAVE/USD | $165.51 | $3,871,211 | 07:03:16 10/01/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $165.34 | $3,681,500 | 06:56:29 10/01/2026 |
| 98 | WEEX |
AAVE/USDT | $165.37 | $3,501,069 | 06:57:12 10/01/2026 |
| 99 |  SunX |
AAVE/USDT | $165.48 | $3,478,807 | 07:00:07 10/01/2026 |
| 100 | Ourbit |
AAVE/USDT | $165.37 | $3,106,940 | 06:57:07 10/01/2026 |
| 101 | Binance |
AAVE/USD | $165.25 | $3,096,142 | 06:54:50 10/01/2026 |
| 102 | Binance |
AAVE/USDC | $165.18 | $3,074,470 | 06:54:16 10/01/2026 |
| 103 |  BloFin |
AAVE/USDT | $165.23 | $2,996,090 | 06:57:16 10/01/2026 |
| 104 | AscendEX |
AAVE/USDT | $164.62 | $2,886,616 | 06:54:08 10/01/2026 |
| 105 | Binance |
AAVE/USDC | $165.31 | $2,773,543 | 06:56:54 10/01/2026 |
| 106 | OKX |
AAVE/USDT | $165.28 | $2,541,943 | 06:56:53 10/01/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $165.28 | $2,541,918 | 06:57:13 10/01/2026 |
| 108 |  LBank |
AAVE/USDT | $165.35 | $2,503,987 | 06:57:13 10/01/2026 |
| 109 | YUBIT |
AAVE/USDT | $165.35 | $2,443,246 | 06:57:11 10/01/2026 |
| 110 |  VOOX Exchange |
AAVE/USDT | $165.26 | $2,422,649 | 06:57:18 10/01/2026 |
| 111 |  HitBTC |
AAVE/USDT | $165.40 | $2,405,385 | 06:54:08 10/01/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $165.52 | $2,405,006 | 07:00:14 10/01/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $165.52 | $2,404,997 | 07:00:13 10/01/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $165.39 | $2,404,849 | 06:57:12 10/01/2026 |
| 115 |  Bitcastle |
AAVE/USDT | $165.31 | $2,381,781 | 07:00:19 10/01/2026 |
| 116 |  Nivex |
AAVE/USDT | $165.46 | $2,373,187 | 07:00:10 10/01/2026 |
| 117 |  Phemex |
AAVE/USDT | $165.25 | $2,263,048 | 06:57:16 10/01/2026 |
| 118 | EagleX |
AAVE/USDT | $165.45 | $2,252,594 | 07:00:08 10/01/2026 |
| 119 |  CriptoSwaps |
AAVE/BTC | $165.47 | $2,212,154 | 07:00:10 10/01/2026 |
| 120 |  BitTap |
AAVE/USDT | $165.32 | $2,210,321 | 07:00:16 10/01/2026 |
| 121 |  GroveX |
AAVE/USDT | $165.38 | $2,129,692 | 07:00:09 10/01/2026 |
| 122 | Millionero |
AAVE/USDC | $165.55 | $2,070,964 | 07:00:08 10/01/2026 |
| 123 | KuCoin |
AAVE/USDT | $165.36 | $2,055,546 | 06:55:23 10/01/2026 |
| 124 | TruBit Pro Exchange |
AAVE/USDT | $165.49 | $2,013,787 | 07:00:07 10/01/2026 |
| 125 |  SuperEx |
AAVE/USDT | $164.95 | $1,970,504 | 07:00:13 10/01/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $165.49 | $1,922,005 | 07:00:07 10/01/2026 |
| 127 |  BTSE |
AAVE/USDT | $165.33 | $1,919,668 | 06:57:12 10/01/2026 |
| 128 | Ekbit |
AAVE/USDT | $165.44 | $1,894,160 | 07:00:12 10/01/2026 |
| 129 | Coinbase Exchange |
AAVE/GBP | $165.39 | $1,888,029 | 06:56:29 10/01/2026 |
| 130 | Gate |
AAVE/USDT | $165.33 | $1,887,982 | 06:54:18 10/01/2026 |
| 131 |  Tebbit |
AAVE/USDT | $165.46 | $1,887,513 | 07:00:09 10/01/2026 |
| 132 |  XT.COM |
AAVE/USDT | $165.36 | $1,882,496 | 06:57:10 10/01/2026 |
| 133 |  BITmarkets |
AAVE/USDT | $165.42 | $1,865,676 | 07:00:09 10/01/2026 |
| 134 | BitradeX |
AAVE/USDT | $165.47 | $1,839,446 | 07:00:08 10/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $165.14 | $1,778,264 | 06:41:47 10/01/2026 |
| 136 | CriptoSwaps |
AAVE/USDT | $165.44 | $1,775,291 | 07:00:10 10/01/2026 |
| 137 |  EdgeX |
AAVE/USD | $165.25 | $1,741,418 | 07:03:15 10/01/2026 |
| 138 |  OrangeX |
AAVE/USDT | $165.32 | $1,730,117 | 06:57:07 10/01/2026 |
| 139 | YEX |
AAVE/USDT | $165.47 | $1,725,741 | 07:00:09 10/01/2026 |
| 140 | Bitget |
AAVE/USDT | $165.54 | $1,682,924 | 06:54:09 10/01/2026 |
| 141 |  Aster |
AAVE/USDT | $164.98 | $1,578,790 | 06:54:15 10/01/2026 |
| 142 |  Fastex |
AAVE/USDT | $165.17 | $1,577,224 | 06:57:11 10/01/2026 |
| 143 | Echobit |
AAVE/USDT | $165.42 | $1,555,102 | 07:00:11 10/01/2026 |
| 144 |  KCEX |
AAVE/USDT | $165.25 | $1,528,856 | 06:57:15 10/01/2026 |
| 145 | BITmarkets |
AAVE/USD | $165.51 | $1,504,178 | 07:00:09 10/01/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $165.51 | $1,504,079 | 07:00:07 10/01/2026 |
| 147 | WEEX |
AAVE/USDC | $165.31 | $1,500,898 | 06:57:12 10/01/2026 |
| 148 | Fastex |
AAVE/USDC | $165.48 | $1,467,721 | 06:57:11 10/01/2026 |
| 149 | BitMart |
AAVE/USDT | $165.31 | $1,328,424 | 06:57:12 10/01/2026 |
| 150 |  Coinstore |
AAVE/USDT | $164.89 | $1,328,407 | 06:57:07 10/01/2026 |
| 151 | DigiFinex |
AAVE/USDT | $165.38 | $1,291,642 | 06:54:11 10/01/2026 |
| 152 |  Pionex |
AAVE/USDT | $165.24 | $1,290,442 | 06:57:17 10/01/2026 |
| 153 | Tebbit |
AAVE/USDT | $165.36 | $1,253,998 | 07:00:16 10/01/2026 |
| 154 |  Coinflare |
AAVE/USDT | $164.34 | $1,242,499 | 07:00:15 10/01/2026 |
| 155 |  CRMClick |
AAVE/USDT | $165.26 | $1,175,801 | 07:00:15 10/01/2026 |
| 156 |  HTX |
AAVE/USDT | $165.13 | $1,175,534 | 06:57:24 10/01/2026 |
| 157 | NovaEx |
AAVE/USDT | $165.49 | $1,162,580 | 07:00:09 10/01/2026 |
| 158 |  Venus |
AAVE/vAAVE | $165.40 | $1,082,038 | 07:00:08 10/01/2026 |
| 159 | Bitcastle |
AAVE/USDT | $165.43 | $1,061,115 | 07:00:21 10/01/2026 |
| 160 |  Lighter |
AAVE/USDC | $165.45 | $991,972 | 07:03:15 10/01/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $165.37 | $904,227 | 06:57:10 10/01/2026 |
| 162 | YEX |
AAVE/USD | $165.24 | $894,602 | 06:57:16 10/01/2026 |
| 163 | Toobit |
AAVE/USDT | $165.34 | $849,217 | 06:57:14 10/01/2026 |
| 164 | Tapbit |
AAVE/USDT | $165.29 | $847,932 | 06:57:07 10/01/2026 |
| 165 |  Upbit |
AAVE/KRW | $167.36 | $820,720 | 06:56:24 10/01/2026 |
| 166 | Phemex |
AAVE/USDT | $165.40 | $811,982 | 06:57:13 10/01/2026 |
| 167 |  Bullish |
AAVE/USDC | $165.45 | $782,652 | 07:00:11 10/01/2026 |
| 168 |  SpireX |
AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 |
| 169 | Ju.com |
AAVE/USDT | $165.34 | $769,883 | 06:57:12 10/01/2026 |
| 170 |  All InX |
AAVE/USDT | $165.36 | $756,883 | 07:00:08 10/01/2026 |
| 171 |  Paradex |
AAVE/USD | $165.49 | $746,343 | 07:03:15 10/01/2026 |
| 172 | SuperEx |
AAVE/BTC | $164.99 | $736,908 | 07:00:13 10/01/2026 |
| 173 |  Pacifica |
AAVE/USD | $165.32 | $716,045 | 07:03:15 10/01/2026 |
| 174 | Coinbase Exchange |
AAVE/EUR | $165.33 | $701,891 | 06:56:59 10/01/2026 |
| 175 | Bitunix |
AAVE/USDT | $165.37 | $654,399 | 06:57:10 10/01/2026 |
| 176 | BlockFin |
AAVE/USDT | $165.48 | $644,287 | 07:00:08 10/01/2026 |
| 177 |  Cryptomus |
AAVE/USDT | $165.53 | $629,573 | 07:00:07 10/01/2026 |
| 178 |  Bitvavo |
AAVE/EUR | $165.37 | $614,287 | 06:57:08 10/01/2026 |
| 179 |  ICRYPEX |
AAVE/USDT | $165.33 | $532,044 | 07:00:11 10/01/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $165.36 | $524,261 | 06:57:08 10/01/2026 |
| 181 | Pionex |
AAVE/USDT | $165.38 | $511,165 | 06:57:08 10/01/2026 |
| 182 |  BitDelta |
AAVE/USDT | $165.49 | $511,082 | 07:00:08 10/01/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $165.32 | $494,082 | 07:00:16 10/01/2026 |
| 184 | WhiteBIT |
AAVE/USDC | $165.50 | $485,904 | 06:54:11 10/01/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $165.37 | $477,703 | 06:54:11 10/01/2026 |
| 186 |  UEEx |
AAVE/USDT | $165.46 | $470,991 | 07:00:08 10/01/2026 |
| 187 | BitbabyExchange |
AAVE/USDC | $165.34 | $469,723 | 07:00:16 10/01/2026 |
| 188 |  Picol |
AAVE/USDT | $165.43 | $451,001 | 07:00:11 10/01/2026 |
| 189 | KCEX |
AAVE/USDT | $165.27 | $450,449 | 06:57:11 10/01/2026 |
| 190 |  LeveX |
AAVE/USDT | $165.32 | $432,619 | 07:00:16 10/01/2026 |
| 191 |  Bitstamp by Robinhood |
AAVE/USD | $165.47 | $409,287 | 06:59:53 10/01/2026 |
| 192 |  Kraken |
AAVE/USD | $165.53 | $399,238 | 06:59:54 10/01/2026 |
| 193 |  BYDFi |
AAVE/USDT | $165.38 | $392,007 | 06:57:12 10/01/2026 |
| 194 | BitbabyExchange |
AAVE/USDT | $165.49 | $381,691 | 07:00:09 10/01/2026 |
| 195 | BloFin |
AAVE/USDT | $165.39 | $381,283 | 06:57:09 10/01/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $165.49 | $381,189 | 07:00:09 10/01/2026 |
| 197 | BYDFi |
AAVE/USDT | $165.24 | $365,065 | 07:00:17 10/01/2026 |
| 198 |  Bithumb |
AAVE/KRW | $167.22 | $363,843 | 06:59:54 10/01/2026 |
| 199 |  Paribu |
AAVE/TRY | $165.17 | $360,554 | 07:02:53 10/01/2026 |
| 200 |  BitKan |
AAVE/USDT | $165.49 | $336,101 | 07:00:09 10/01/2026 |
| 201 |  CoinCatch |
AAVE/USDT | $165.22 | $313,631 | 07:03:16 10/01/2026 |
| 202 | WhiteBIT |
AAVE/EUR | $165.27 | $312,939 | 06:54:11 10/01/2026 |
| 203 |  Bit2Me |
AAVE/USDC | $165.31 | $305,089 | 06:57:10 10/01/2026 |
| 204 |  BigONE |
AAVE/USDT | $166.01 | $292,908 | 06:54:14 10/01/2026 |
| 205 | XT.COM |
AAVE/USDC | $165.31 | $277,375 | 06:57:10 10/01/2026 |
| 206 | Bibox |
AAVE/BTC | $251.66 | $267,765 | 07:00:07 10/01/2026 |
| 207 | Bitrue |
AAVE/XRP | $165.37 | $259,162 | 06:57:11 10/01/2026 |
| 208 | BitTap |
AAVE/USDT | $165.47 | $256,749 | 07:00:10 10/01/2026 |
| 209 | Bibox |
AAVE/ETH | $239.32 | $252,917 | 07:00:07 10/01/2026 |
| 210 | Bitunix |
AAVE/USD | $165.25 | $248,144 | 06:57:15 10/01/2026 |
| 211 |  Bitazza |
AAVE/USDT | $166.00 | $245,906 | 07:00:09 10/01/2026 |
| 212 | Binance |
AAVE/BTC | $165.33 | $245,715 | 06:56:54 10/01/2026 |
| 213 |  EXMO |
AAVE/USDC | $184.54 | $244,661 | 06:54:08 10/01/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,085.42 | $243,627 | 06:38:48 10/01/2026 |
| 215 | SpireX |
AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 |
| 216 | CZR Exchange |
AAVE/USDT | $165.50 | $234,751 | 07:00:09 10/01/2026 |
| 217 | Zedxion Exchange |
AAVE/USDT | $165.41 | $234,689 | 07:00:13 10/01/2026 |
| 218 | Koinbay |
AAVE/USDT | $165.41 | $234,688 | 07:00:12 10/01/2026 |
| 219 | Phemex |
AAVE/USDC | $165.15 | $229,057 | 06:57:16 10/01/2026 |
| 220 |  PointPay |
AAVE/USDT | $165.36 | $219,405 | 06:57:11 10/01/2026 |
| 221 | Pionex |
AAVE/ETH | $165.26 | $200,509 | 06:57:17 10/01/2026 |
| 222 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $185,003 | 06:08:46 10/01/2026 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $165.30 | $181,518 | 06:57:07 10/01/2026 |
| 224 | BTSE |
AAVE/USDT | $165.19 | $180,917 | 06:57:15 10/01/2026 |
| 225 | B2Z Exchange |
AAVE/USD | $165.40 | $180,905 | 07:00:15 10/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.45 | $177,475 | 04:31:23 10/01/2026 |
| 227 | BITmarkets |
AAVE/USDT | $165.32 | $176,044 | 07:00:15 10/01/2026 |
| 228 | Binance |
AAVE/TRY | $165.94 | $175,384 | 06:56:54 10/01/2026 |
| 229 |  Coincall |
AAVE/USD | $165.39 | $167,639 | 07:03:15 10/01/2026 |
| 230 | Nivex |
AAVE/USDT | $165.31 | $158,924 | 07:00:17 10/01/2026 |
| 231 |  SunX |
AAVE/USDT | $165.42 | $158,922 | 07:03:16 10/01/2026 |
| 232 |  Bitfinex |
AAVE/USDT | $165.40 | $153,322 | 06:57:16 10/01/2026 |
| 233 |  Azbit |
AAVE/USDT | $165.28 | $148,469 | 06:57:07 10/01/2026 |
| 234 | MEXC |
AAVE/USDC | $165.17 | $147,741 | 06:54:16 10/01/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1561 | $145,915 | 06:58:40 10/01/2026 |
| 236 |  BiFinance |
AAVE/USDT | $165.38 | $145,740 | 06:57:08 10/01/2026 |
| 237 |  ZKE |
AAVE/USDT | $165.50 | $140,851 | 07:00:10 10/01/2026 |
| 238 |  Kanga Exchange |
AAVE/PLN | $167.52 | $135,661 | 06:57:07 10/01/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $166.09 | $135,144 | 06:58:53 10/01/2026 |
| 240 | Cofinex |
AAVE/USD | $165.39 | $129,815 | 07:00:17 10/01/2026 |
| 241 | BITmarkets |
AAVE/USDC | $165.52 | $129,616 | 07:00:09 10/01/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $165.52 | $129,608 | 07:00:07 10/01/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,099.34 | $113,958 | 06:38:52 10/01/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $165.73 | $113,761 | 06:57:07 10/01/2026 |
| 245 |  XBO.com |
AAVE/USDT | $165.68 | $106,957 | 07:00:07 10/01/2026 |
| 246 | XBO.com |
AAVE/USD | $165.62 | $105,434 | 07:00:07 10/01/2026 |
| 247 | XBO.com |
AAVE/EUR | $165.29 | $104,605 | 07:00:07 10/01/2026 |
| 248 | Kraken |
AAVE/EUR | $165.50 | $104,033 | 06:59:54 10/01/2026 |
| 249 | Bit2Me |
AAVE/EUR | $165.50 | $101,651 | 06:57:10 10/01/2026 |
| 250 | WhiteBIT |
AAVE/TRY | $166.19 | $101,368 | 06:54:11 10/01/2026 |
| 251 | Coinbase Exchange |
AAVE/BTC | $165.49 | $100,606 | 06:56:59 10/01/2026 |
| 252 |  Niza.io |
AAVE/USD | $165.47 | $100,117 | 07:00:11 10/01/2026 |
| 253 | BTCC |
AAVE/USDT | $165.32 | $94,201.93 | 06:57:12 10/01/2026 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,100.97 | $92,160.35 | 06:39:04 10/01/2026 |
| 255 | Binance |
AAVE/ETH | $165.42 | $88,608.28 | 06:56:54 10/01/2026 |
| 256 |  Coins.ph |
AAVE/USDT | $165.56 | $88,416.96 | 07:00:07 10/01/2026 |
| 257 | Coins.ph |
AAVE/PHP | $165.68 | $87,762.71 | 07:00:07 10/01/2026 |
| 258 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $165.51 | $85,324.98 | 07:02:47 10/01/2026 |
| 259 |  BlueBit |
AAVE/USDT | $165.55 | $84,358.36 | 07:00:08 10/01/2026 |
| 260 | EXMO |
AAVE/USDT | $165.62 | $83,670.54 | 06:54:08 10/01/2026 |
| 261 |  EXMO.ME |
AAVE/USDT | $165.76 | $83,247.85 | 07:00:08 10/01/2026 |
| 262 |  ONUS Pro |
AAVE/VNDC | $165.49 | $82,312.80 | 07:00:16 10/01/2026 |
| 263 | Cofinex |
AAVE/USDC | $164.81 | $76,904.32 | 07:00:17 10/01/2026 |
| 264 |  WOO X |
AAVE/USDT | $165.32 | $76,074.93 | 06:57:07 10/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
AAVE/USDC | $166.11 | $73,833.39 | 05:46:47 10/01/2026 |
| 266 | Kanga Exchange |
AAVE/USDC | $165.49 | $72,852.65 | 06:57:07 10/01/2026 |
| 267 | BtcTurk | Kripto |
AAVE/USDT | $166.04 | $72,071.43 | 06:58:53 10/01/2026 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $165.43 | $71,620.67 | 07:00:08 10/01/2026 |
| 269 | XT.COM |
AAVE/ETH | $165.43 | $70,883.06 | 06:57:10 10/01/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,075.57 | $70,257.19 | 04:32:09 10/01/2026 |
| 271 |  Binance TR |
AAVE/TRY | $165.94 | $69,785.23 | 06:57:13 10/01/2026 |
| 272 |  LCX Exchange |
AAVE/EUR | $165.40 | $67,111.45 | 06:57:07 10/01/2026 |
| 273 | Cofinex |
AAVE/USDT | $165.36 | $65,072.99 | 07:00:11 10/01/2026 |
| 274 | Bitrue |
AAVE/USDC | $165.34 | $64,765.52 | 06:57:11 10/01/2026 |
| 275 |  Bybit EU |
AAVE/USDC | $165.85 | $61,828.66 | 06:33:09 10/01/2026 |
| 276 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $166.14 | $56,256.91 | 06:32:59 10/01/2026 |
| 277 | Binance |
AAVE/FDUSD | $165.31 | $56,060.29 | 06:56:42 10/01/2026 |
| 278 |  CoinCola |
AAVE/USDT | $165.47 | $52,430.68 | 07:00:09 10/01/2026 |
| 279 |  SecondBTC |
AAVE/USDT | $165.38 | $52,261.29 | 06:57:10 10/01/2026 |
| 280 |  Bitso |
AAVE/USD | $165.53 | $50,796.79 | 06:59:53 10/01/2026 |
| 281 |  CoinEx |
AAVE/USDT | $165.40 | $50,376.96 | 06:59:53 10/01/2026 |
| 282 | Cofinex |
AAVE/USDC | $165.26 | $50,278.04 | 07:00:11 10/01/2026 |
| 283 | 4E |
AAVE/USDT | $165.35 | $48,196.40 | 07:00:15 10/01/2026 |
| 284 |  Koinpark |
AAVE/USDT | $165.37 | $46,992.79 | 07:00:13 10/01/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $165.65 | $46,101.63 | 07:00:22 10/01/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $165.65 | $46,101.63 | 07:00:17 10/01/2026 |
| 287 | HitBTC |
AAVE/USDT | $165.64 | $46,100.36 | 06:57:23 10/01/2026 |
| 288 |  Delta Exchange |
AAVE/USDT | $165.50 | $45,981.66 | 07:00:16 10/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.09 | $44,709.69 | 04:31:23 10/01/2026 |
| 290 |  LATOKEN |
AAVE/USDT | $208.41 | $44,610.86 | 06:54:11 10/01/2026 |
| 291 | CRMClick |
AAVE/USDT | $165.50 | $42,433.63 | 07:00:08 10/01/2026 |
| 292 | HTX |
AAVE/USDT | $165.49 | $42,431.04 | 06:59:24 10/01/2026 |
| 293 |  Gemini |
AAVE/USD | $165.79 | $41,080.34 | 06:59:53 10/01/2026 |
| 294 | Crypto.com Exchange |
AAVE/USD | $165.70 | $40,834.61 | 06:54:17 10/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $165.15 | $39,065.02 | 06:12:59 10/01/2026 |
| 296 | Bybit |
AAVE/USDC | $165.61 | $35,829.84 | 06:54:10 10/01/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,096.60 | $34,398.30 | 06:48:28 10/01/2026 |
| 298 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.0000 | $31,848.42 | 06:13:10 10/01/2026 |
| 299 |  Blynex |
AAVE/USDT | $165.52 | $31,672.74 | 06:54:08 10/01/2026 |
| 300 | MEXC |
AAVE/USDC | $165.44 | $30,756.69 | 06:48:11 10/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,987,102 với tỷ giá $165.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.