Aave AAVE
Xếp hạng #33
23:41:00 08/12/2025
Giá Aave (AAVE)
$192.86 3.64%
0.002139 BTC
5,207,110 VND
Thấp: $182.40
Cao: $199.38
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $192.66 | $876,185,150 | 23:00:11 08/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $193.17 | $704,513,092 | 22:57:08 08/12/2025 |
| 3 |  CoinChief |
AAVE/USDT | $192.42 | $543,169,653 | 23:00:17 08/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $193.02 | $335,926,141 | 22:45:15 08/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $193.08 | $182,146,810 | 22:57:18 08/12/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $192.56 | $179,106,342 | 23:00:17 08/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $193.56 | $150,690,026 | 22:57:17 08/12/2025 |
| 8 |  Binance |
AAVE/USDT | $193.41 | $142,338,429 | 22:54:16 08/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.04 | $129,590,099 | 22:54:15 08/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $193.26 | $105,255,664 | 22:57:16 08/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $192.19 | $92,651,165 | 23:03:16 08/12/2025 |
| 12 |  FameEX |
AAVE/USDT | $193.13 | $85,621,839 | 22:57:08 08/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $192.49 | $85,401,759 | 23:00:16 08/12/2025 |
| 14 |  BlockFin |
AAVE/USDT | $192.41 | $85,282,325 | 23:00:25 08/12/2025 |
| 15 |  Ju.com |
AAVE/USDT | $193.04 | $85,084,123 | 22:57:16 08/12/2025 |
| 16 |  Hotcoin |
AAVE/USDT | $193.27 | $84,303,202 | 22:57:18 08/12/2025 |
| 17 | FameEX |
AAVE/USDT | $193.08 | $81,128,166 | 22:57:17 08/12/2025 |
| 18 |  MEXC |
AAVE/USDT | $193.18 | $80,550,175 | 22:57:15 08/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $193.52 | $80,191,145 | 22:54:12 08/12/2025 |
| 20 |  OKX |
AAVE/USDT | $192.65 | $71,115,621 | 22:55:52 08/12/2025 |
| 21 |  Millionero |
AAVE/USDT | $192.52 | $70,610,422 | 23:00:16 08/12/2025 |
| 22 |  GaiaEx |
AAVE/USDT | $190.57 | $62,693,513 | 08:57:16 03/12/2025 |
| 23 | Bybit |
AAVE/USDT | $193.45 | $62,515,547 | 22:54:17 08/12/2025 |
| 24 |  BVOX |
AAVE/USDT | $193.07 | $60,363,962 | 22:57:15 08/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $192.51 | $54,939,818 | 23:00:16 08/12/2025 |
| 26 |  BitradeX |
AAVE/USDT | $193.22 | $52,988,511 | 22:57:15 08/12/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $192.59 | $51,678,827 | 23:00:13 08/12/2025 |
| 28 |  CoinW |
AAVE/USDT | $192.94 | $51,005,462 | 22:57:18 08/12/2025 |
| 29 |  CoinP |
AAVE/USDT | $193.62 | $46,938,013 | 22:54:11 08/12/2025 |
| 30 |  BiKing |
AAVE/USDT | $192.58 | $46,055,478 | 23:00:19 08/12/2025 |
| 31 |  Hibt |
AAVE/USDT | $193.26 | $45,428,801 | 22:57:27 08/12/2025 |
| 32 | BVOX |
AAVE/USDT | $193.17 | $40,992,135 | 22:57:12 08/12/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $192.59 | $39,727,387 | 23:00:17 08/12/2025 |
| 34 |  Ekbit |
AAVE/USDT | $192.46 | $39,130,326 | 23:00:16 08/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $192.52 | $39,098,870 | 23:00:16 08/12/2025 |
| 36 |  CZR Exchange |
AAVE/USDT | $192.52 | $39,098,870 | 23:00:16 08/12/2025 |
| 37 |  Lighter |
AAVE/USDC | $192.30 | $37,480,509 | 23:03:16 08/12/2025 |
| 38 |  Bitunix |
AAVE/USDT | $193.05 | $36,548,069 | 22:57:16 08/12/2025 |
| 39 |  Zoomex |
AAVE/USDT | $193.20 | $32,099,198 | 22:45:09 08/12/2025 |
| 40 |  Websea |
AAVE/USDT | $192.76 | $31,374,166 | 23:00:16 08/12/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $193.18 | $30,464,388 | 22:57:16 08/12/2025 |
| 42 | Millionero |
AAVE/USDT | $192.66 | $29,807,501 | 23:00:10 08/12/2025 |
| 43 |  WhiteBIT |
AAVE/USDT | $193.08 | $29,619,839 | 22:57:15 08/12/2025 |
| 44 |  BitMart |
AAVE/USDT | $192.90 | $29,019,651 | 22:57:16 08/12/2025 |
| 45 |  NovaEx |
AAVE/USDT | $192.52 | $26,796,828 | 23:00:16 08/12/2025 |
| 46 |  Bitget |
AAVE/USDT | $193.43 | $24,882,653 | 22:54:16 08/12/2025 |
| 47 |  Cofinex |
AAVE/USDT | $192.66 | $24,334,361 | 23:00:17 08/12/2025 |
| 48 | Binance |
AAVE/USDT | $193.04 | $21,174,547 | 22:56:54 08/12/2025 |
| 49 | CoinChief |
AAVE/USDT | $192.61 | $21,137,426 | 23:00:08 08/12/2025 |
| 50 |  MGBX |
AAVE/USDT | $192.43 | $20,225,613 | 23:00:17 08/12/2025 |
| 51 |  OrangeX |
AAVE/USDT | $193.08 | $19,992,237 | 22:57:08 08/12/2025 |
| 52 |  Coinlocally |
AAVE/USDT | $192.50 | $19,983,566 | 23:00:17 08/12/2025 |
| 53 |  YEX |
AAVE/USDT | $193.24 | $19,906,483 | 22:57:17 08/12/2025 |
| 54 |  CEEX exchange |
AAVE/USDT | $192.67 | $19,597,405 | 23:00:10 08/12/2025 |
| 55 | Zoomex |
AAVE/USDT | $193.26 | $18,556,986 | 22:57:17 08/12/2025 |
| 56 |  Bitrue |
AAVE/USDT | $193.13 | $18,336,936 | 22:57:18 08/12/2025 |
| 57 | Darkex Exchange |
AAVE/USDT | $192.60 | $18,321,676 | 23:00:08 08/12/2025 |
| 58 |  WEEX |
AAVE/USDT | $193.07 | $18,272,297 | 22:57:16 08/12/2025 |
| 59 | BiKing |
AAVE/USDT | $192.67 | $17,481,815 | 23:00:12 08/12/2025 |
| 60 | Coinlocally |
AAVE/USDT | $192.67 | $17,110,044 | 23:00:11 08/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $193.11 | $16,245,492 | 22:57:17 08/12/2025 |
| 62 |  Echobit |
AAVE/USDT | $193.05 | $16,178,269 | 22:57:17 08/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $192.37 | $15,445,554 | 23:03:16 08/12/2025 |
| 64 |  EasiCoin |
AAVE/USDT | $192.48 | $14,997,310 | 23:00:16 08/12/2025 |
| 65 |  Toobit |
AAVE/USDT | $193.13 | $14,180,378 | 22:57:17 08/12/2025 |
| 66 |  Biconomy.com |
AAVE/USDT | $193.51 | $13,449,164 | 22:54:15 08/12/2025 |
| 67 | Batonex |
AAVE/USDT | $192.72 | $13,321,611 | 23:00:07 08/12/2025 |
| 68 | Echobit |
AAVE/USDT | $193.08 | $12,256,440 | 22:57:09 08/12/2025 |
| 69 |  YUBIT |
AAVE/USDT | $193.12 | $11,933,783 | 22:57:15 08/12/2025 |
| 70 | Websea |
AAVE/USDT | $192.62 | $11,188,736 | 23:00:10 08/12/2025 |
| 71 |  UZX |
AAVE/USDT | $193.61 | $11,012,448 | 22:54:10 08/12/2025 |
| 72 |  Ourbit |
AAVE/USDT | $193.06 | $10,952,552 | 22:57:17 08/12/2025 |
| 73 | CoinP |
AAVE/USDT | $192.47 | $10,708,501 | 23:00:19 08/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $192.18 | $10,515,281 | 23:03:19 08/12/2025 |
| 75 |  4E |
AAVE/USDT | $192.60 | $10,426,713 | 23:00:08 08/12/2025 |
| 76 |  Backpack Exchange |
AAVE/USDC | $193.03 | $10,274,901 | 22:57:16 08/12/2025 |
| 77 | Hibt |
AAVE/USDT | $193.26 | $10,130,936 | 22:57:11 08/12/2025 |
| 78 |  Hyperliquid |
AAVE/USD | $193.23 | $9,537,436 | 22:57:16 08/12/2025 |
| 79 |  AscendEX |
AAVE/USDT | $193.05 | $9,424,062 | 22:57:15 08/12/2025 |
| 80 |  BingX |
AAVE/USDT | $195.38 | $9,126,151 | 22:33:08 08/12/2025 |
| 81 |  P2B |
AAVE/USDT | $192.80 | $8,853,235 | 22:57:11 08/12/2025 |
| 82 | MGBX |
AAVE/USDT | $192.59 | $8,807,890 | 23:00:12 08/12/2025 |
| 83 |  Gate |
AAVE/USDT | $193.13 | $8,650,838 | 22:56:54 08/12/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $192.59 | $7,901,195 | 23:00:18 08/12/2025 |
| 85 |  BitbabyExchange |
AAVE/USDT | $192.59 | $7,653,171 | 23:00:16 08/12/2025 |
| 86 | Binance |
AAVE/USDC | $193.44 | $7,652,895 | 22:54:16 08/12/2025 |
| 87 | WhiteBIT |
AAVE/USDT | $193.17 | $7,608,711 | 22:57:11 08/12/2025 |
| 88 | MEXC |
AAVE/USDT | $193.05 | $7,503,447 | 22:45:08 08/12/2025 |
| 89 |  XXKK |
AAVE/USDT | $193.33 | $7,373,546 | 22:57:12 08/12/2025 |
| 90 |  Coinbase Exchange |
AAVE/USD | $193.11 | $7,122,216 | 22:56:59 08/12/2025 |
| 91 |  Grvt |
AAVE/USDT | $192.44 | $6,941,308 | 23:03:17 08/12/2025 |
| 92 | Ourbit |
AAVE/USDT | $192.94 | $6,440,906 | 22:57:11 08/12/2025 |
| 93 |  Poloniex |
AAVE/USDT | $192.23 | $6,394,414 | 23:01:53 08/12/2025 |
| 94 | OKX |
AAVE/USDT | $193.13 | $6,244,019 | 22:56:54 08/12/2025 |
| 95 |  Coinbase International Exchange |
AAVE/USDC | $192.58 | $6,179,182 | 23:00:16 08/12/2025 |
| 96 |  Gems Trade |
AAVE/USDT | $192.67 | $6,169,376 | 23:00:11 08/12/2025 |
| 97 | CoinW |
AAVE/USDT | $193.05 | $6,161,300 | 22:57:09 08/12/2025 |
| 98 | Binance |
AAVE/USD | $193.03 | $6,009,610 | 22:54:51 08/12/2025 |
| 99 | Binance |
AAVE/USDC | $193.16 | $5,997,973 | 22:56:54 08/12/2025 |
| 100 |  LBank |
AAVE/USDT | $193.27 | $5,754,297 | 22:57:09 08/12/2025 |
| 101 |  KuCoin |
AAVE/USDT | $193.43 | $5,731,635 | 22:54:19 08/12/2025 |
| 102 |  Bibox |
AAVE/USDT | $252.02 | $5,401,974 | 23:00:12 08/12/2025 |
| 103 |  Nivex |
AAVE/USDT | $192.68 | $5,327,700 | 23:00:10 08/12/2025 |
| 104 | Hotcoin |
AAVE/USDT | $193.47 | $5,209,794 | 22:58:27 08/12/2025 |
| 105 | KuCoin |
AAVE/USDT | $193.11 | $5,094,119 | 22:56:53 08/12/2025 |
| 106 |  BitTap |
AAVE/USDT | $193.30 | $4,814,460 | 22:57:18 08/12/2025 |
| 107 | Gate |
AAVE/USDT | $193.49 | $4,776,686 | 22:54:19 08/12/2025 |
| 108 |  HitBTC |
AAVE/USDT | $192.65 | $4,747,281 | 23:00:18 08/12/2025 |
| 109 |  FMFW.io |
AAVE/USDT | $193.01 | $4,740,689 | 23:00:11 08/12/2025 |
| 110 |  Gleec BTC |
AAVE/USDT | $193.01 | $4,740,509 | 23:00:10 08/12/2025 |
| 111 |  Mandala Exchange |
AAVE/USDT | $193.01 | $4,740,396 | 23:00:11 08/12/2025 |
| 112 | YUBIT |
AAVE/USDT | $193.24 | $4,556,371 | 22:57:11 08/12/2025 |
| 113 |  Phemex |
AAVE/USDT | $193.23 | $4,289,057 | 22:57:17 08/12/2025 |
| 114 |  Dmex |
AAVE/USD | $192.28 | $4,201,983 | 23:03:17 08/12/2025 |
| 115 |  BloFin |
AAVE/USDT | $192.55 | $3,990,966 | 22:51:16 08/12/2025 |
| 116 |  VOOX Exchange |
AAVE/USDT | $193.12 | $3,984,524 | 22:57:18 08/12/2025 |
| 117 |  CRMClick |
AAVE/USDT | $193.03 | $3,919,040 | 22:57:16 08/12/2025 |
| 118 |  HTX |
AAVE/USDT | $193.02 | $3,918,534 | 22:57:16 08/12/2025 |
| 119 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $192.82 | $3,832,016 | 22:57:59 08/12/2025 |
| 120 |  KCEX |
AAVE/USDT | $193.11 | $3,766,453 | 22:57:16 08/12/2025 |
| 121 | YEX |
AAVE/USDT | $192.60 | $3,532,122 | 23:00:10 08/12/2025 |
| 122 | WEEX |
AAVE/USDT | $193.33 | $3,505,223 | 22:57:13 08/12/2025 |
| 123 | BTCC |
AAVE/USDT | $193.02 | $3,478,781 | 22:57:12 08/12/2025 |
| 124 |  AstralX |
AAVE/USDT | $192.60 | $3,397,663 | 23:00:17 08/12/2025 |
| 125 | BitradeX |
AAVE/USDT | $193.14 | $3,049,515 | 22:57:09 08/12/2025 |
| 126 | WhiteBIT |
AAVE/USDC | $192.43 | $3,000,786 | 22:57:11 08/12/2025 |
| 127 | AscendEX |
AAVE/USDT | $192.83 | $2,983,191 | 22:57:07 08/12/2025 |
| 128 | DigiFinex |
AAVE/USDT | $193.33 | $2,922,729 | 22:42:11 08/12/2025 |
| 129 |  B2Z Exchange |
AAVE/USDT | $192.71 | $2,886,429 | 23:00:10 08/12/2025 |
| 130 |  BITmarkets |
AAVE/USDT | $192.75 | $2,885,011 | 23:00:08 08/12/2025 |
| 131 |  BTSE |
AAVE/USDT | $193.20 | $2,882,606 | 22:57:07 08/12/2025 |
| 132 |  XT.COM |
AAVE/USDT | $193.14 | $2,734,656 | 22:57:12 08/12/2025 |
| 133 |  Coinstore |
AAVE/USDT | $193.46 | $2,638,040 | 22:54:09 08/12/2025 |
| 134 |  Helix |
AAVE/USDT | $193.02 | $2,618,798 | 22:57:16 08/12/2025 |
| 135 |  GroveX |
AAVE/USDT | $193.16 | $2,424,844 | 23:00:11 08/12/2025 |
| 136 | Millionero |
AAVE/USDC | $193.29 | $2,397,582 | 23:00:10 08/12/2025 |
| 137 |  Bitcastle |
AAVE/USDT | $192.48 | $2,289,443 | 23:00:19 08/12/2025 |
| 138 | TruBit Pro Exchange |
AAVE/USDT | $192.64 | $2,282,065 | 23:00:11 08/12/2025 |
| 139 | BITmarkets |
AAVE/USD | $192.64 | $2,174,536 | 23:00:08 08/12/2025 |
| 140 | B2Z Exchange |
AAVE/USD | $192.73 | $2,174,424 | 23:00:10 08/12/2025 |
| 141 | Toobit |
AAVE/USDT | $193.16 | $2,099,762 | 22:57:08 08/12/2025 |
| 142 |  Coinflare |
AAVE/USDT | $192.58 | $1,936,462 | 23:00:16 08/12/2025 |
| 143 |  Fastex |
AAVE/USDT | $193.18 | $1,825,875 | 22:57:11 08/12/2025 |
| 144 | Tapbit |
AAVE/USDT | $193.10 | $1,818,350 | 22:57:07 08/12/2025 |
| 145 |  Pionex |
AAVE/USDT | $193.08 | $1,783,672 | 22:57:17 08/12/2025 |
| 146 |  SuperEx |
AAVE/USDT | $192.64 | $1,750,751 | 22:57:13 08/12/2025 |
| 147 | Fastex |
AAVE/USDC | $193.08 | $1,721,571 | 22:57:11 08/12/2025 |
| 148 |  BYDFi |
AAVE/USDT | $192.74 | $1,688,687 | 23:00:09 08/12/2025 |
| 149 |  Aster |
AAVE/USDT | $192.80 | $1,622,822 | 22:54:15 08/12/2025 |
| 150 | Biconomy.com |
AAVE/USDT | $193.43 | $1,579,836 | 22:54:10 08/12/2025 |
| 151 |  Extended |
AAVE/USD | $192.95 | $1,567,457 | 23:03:16 08/12/2025 |
| 152 | BitMart |
AAVE/USDT | $193.28 | $1,566,189 | 22:57:07 08/12/2025 |
| 153 |  SunX |
AAVE/USDT | $192.21 | $1,561,943 | 23:03:17 08/12/2025 |
| 154 |  Cryptomus |
AAVE/USDT | $192.79 | $1,553,752 | 23:00:07 08/12/2025 |
| 155 | WEEX |
AAVE/USDC | $193.41 | $1,500,056 | 22:57:13 08/12/2025 |
| 156 | Bitunix |
AAVE/USDT | $193.13 | $1,480,632 | 22:57:07 08/12/2025 |
| 157 | YEX |
AAVE/USD | $193.08 | $1,459,024 | 22:57:17 08/12/2025 |
| 158 |  Upbit |
AAVE/KRW | $195.89 | $1,433,131 | 22:56:53 08/12/2025 |
| 159 | Bitget |
AAVE/USDT | $193.73 | $1,414,760 | 22:54:09 08/12/2025 |
| 160 | Phemex |
AAVE/USDT | $193.35 | $1,347,349 | 22:57:13 08/12/2025 |
| 161 |  Tebbit |
AAVE/USDT | $192.61 | $1,262,352 | 23:00:12 08/12/2025 |
| 162 | Coinbase Exchange |
AAVE/EUR | $193.08 | $1,173,709 | 22:56:59 08/12/2025 |
| 163 |  Kraken |
AAVE/USD | $193.03 | $1,148,472 | 22:59:25 08/12/2025 |
| 164 | WhiteBIT |
AAVE/TRY | $193.61 | $1,123,677 | 22:57:11 08/12/2025 |
| 165 | HTX |
AAVE/USDT | $193.39 | $1,118,226 | 22:59:54 08/12/2025 |
| 166 | CRMClick |
AAVE/USDT | $193.46 | $1,117,800 | 22:57:07 08/12/2025 |
| 167 |  Bullish |
AAVE/USDC | $192.71 | $1,108,342 | 23:00:10 08/12/2025 |
| 168 | Pionex |
AAVE/USDT | $193.18 | $1,103,533 | 22:57:08 08/12/2025 |
| 169 |  CriptoSwaps |
AAVE/BTC | $192.38 | $1,091,167 | 23:00:13 08/12/2025 |
| 170 | VOOX Exchange |
AAVE/USDT | $193.16 | $1,067,504 | 22:57:12 08/12/2025 |
| 171 |  UEEx |
AAVE/USDT | $193.63 | $1,055,118 | 22:54:08 08/12/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $193.04 | $1,054,839 | 22:57:07 08/12/2025 |
| 173 |  EdgeX |
AAVE/USD | $192.12 | $1,020,289 | 23:03:16 08/12/2025 |
| 174 |  Picol |
AAVE/USDT | $192.63 | $969,457 | 23:00:12 08/12/2025 |
| 175 | NovaEx |
AAVE/USDT | $192.72 | $948,958 | 23:00:11 08/12/2025 |
| 176 |  Venus |
AAVE/vAAVE | $193.10 | $900,451 | 22:57:08 08/12/2025 |
| 177 | KCEX |
AAVE/USDT | $193.02 | $846,913 | 22:57:11 08/12/2025 |
| 178 | Ju.com |
AAVE/USDT | $193.36 | $836,261 | 22:57:12 08/12/2025 |
| 179 |  PrimeXBT |
AAVE/USDT | $192.64 | $826,418 | 23:00:17 08/12/2025 |
| 180 |  Azbit |
AAVE/USDT | $193.29 | $816,460 | 22:57:11 08/12/2025 |
| 181 | CriptoSwaps |
AAVE/USDT | $192.99 | $772,858 | 23:00:13 08/12/2025 |
| 182 |  Paradex |
AAVE/USD | $192.15 | $767,730 | 23:03:16 08/12/2025 |
| 183 | SuperEx |
AAVE/BTC | $193.63 | $736,399 | 22:57:13 08/12/2025 |
| 184 |  BitHash |
AAVE/USDT | $193.36 | $731,602 | 23:00:15 08/12/2025 |
| 185 |  All InX |
AAVE/USDT | $192.72 | $729,696 | 23:00:08 08/12/2025 |
| 186 | BitbabyExchange |
AAVE/USDT | $192.74 | $718,113 | 23:00:10 08/12/2025 |
| 187 |  LeveX |
AAVE/USDT | $192.55 | $715,447 | 23:00:16 08/12/2025 |
| 188 |  BitxEX |
AAVE/USDT | $192.51 | $708,479 | 23:00:16 08/12/2025 |
| 189 | Aivora Exchange |
AAVE/USDT | $192.59 | $707,124 | 23:00:12 08/12/2025 |
| 190 |  ICRYPEX |
AAVE/USDT | $192.90 | $674,658 | 23:00:07 08/12/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $193.35 | $660,216 | 22:57:12 08/12/2025 |
| 192 | BYDFi |
AAVE/USDT | $192.99 | $651,162 | 23:00:16 08/12/2025 |
| 193 | XT.COM |
AAVE/USDC | $193.21 | $600,042 | 22:57:12 08/12/2025 |
| 194 |  Bitfinex |
AAVE/USDT | $193.20 | $591,336 | 22:57:16 08/12/2025 |
| 195 |  BitKan |
AAVE/USDT | $192.63 | $579,455 | 23:00:12 08/12/2025 |
| 196 | Bitrue |
AAVE/XRP | $193.25 | $565,097 | 22:57:11 08/12/2025 |
| 197 | Binance |
AAVE/BTC | $193.01 | $558,247 | 22:56:54 08/12/2025 |
| 198 |  CoinEx |
AAVE/USDT | $193.00 | $540,524 | 22:59:23 08/12/2025 |
| 199 | Phemex |
AAVE/USDC | $193.34 | $514,443 | 22:57:17 08/12/2025 |
| 200 | Koinbay |
AAVE/USDT | $193.62 | $491,365 | 22:54:09 08/12/2025 |
| 201 | Zedxion Exchange |
AAVE/USDT | $192.60 | $485,569 | 23:00:12 08/12/2025 |
| 202 | CZR Exchange |
AAVE/USDT | $192.60 | $485,569 | 23:00:12 08/12/2025 |
| 203 |  BitDelta |
AAVE/USDT | $192.62 | $480,853 | 23:00:07 08/12/2025 |
| 204 |  PointPay |
AAVE/USDT | $193.17 | $446,997 | 22:48:07 08/12/2025 |
| 205 |  Bithumb |
AAVE/KRW | $195.49 | $437,056 | 22:59:53 08/12/2025 |
| 206 | Bitcastle |
AAVE/USDT | $192.72 | $425,549 | 23:00:11 08/12/2025 |
| 207 |  WOO X |
AAVE/USDT | $193.14 | $416,448 | 22:57:15 08/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.61 | $413,194 | 22:55:59 08/12/2025 |
| 209 | Coinbase Exchange |
AAVE/GBP | $193.01 | $391,511 | 22:56:59 08/12/2025 |
| 210 |  CoinCatch |
AAVE/USDT | $193.31 | $390,748 | 22:57:15 08/12/2025 |
| 211 | MEXC |
AAVE/USDC | $193.09 | $386,865 | 22:54:16 08/12/2025 |
| 212 |  Pacifica |
AAVE/USD | $192.24 | $380,970 | 23:03:17 08/12/2025 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $193.26 | $380,185 | 22:57:08 08/12/2025 |
| 214 |  BigONE |
AAVE/USDT | $193.30 | $364,378 | 22:57:07 08/12/2025 |
| 215 | Nivex |
AAVE/USDT | $192.54 | $362,713 | 23:00:18 08/12/2025 |
| 216 | XXKK |
AAVE/USDT | $193.24 | $344,295 | 22:57:16 08/12/2025 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | $193.14 | $343,437 | 22:59:53 08/12/2025 |
| 218 |  BIT |
AAVE/USDT | $192.54 | $337,696 | 23:00:52 08/12/2025 |
| 219 | BlockFin |
AAVE/USDT | $193.10 | $332,972 | 22:57:07 08/12/2025 |
| 220 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,120.58 | $317,125 | 22:57:42 08/12/2025 |
| 221 | Pionex |
AAVE/ETH | $193.08 | $313,712 | 22:57:17 08/12/2025 |
| 222 |  Bitstamp by Robinhood |
AAVE/USD | $192.95 | $304,698 | 22:59:53 08/12/2025 |
| 223 |  ZKE |
AAVE/USDT | $192.60 | $291,341 | 23:00:12 08/12/2025 |
| 224 |  Niza.io |
AAVE/USD | $193.48 | $290,364 | 22:54:12 08/12/2025 |
| 225 | Crypto.com Exchange |
AAVE/USD | $193.24 | $286,771 | 22:57:08 08/12/2025 |
| 226 |  Coincall |
AAVE/USD | $192.18 | $279,555 | 23:03:16 08/12/2025 |
| 227 | BTSE |
AAVE/USDT | $193.14 | $273,003 | 22:57:15 08/12/2025 |
| 228 | WhiteBIT |
AAVE/EUR | $192.91 | $269,804 | 22:57:11 08/12/2025 |
| 229 | Bibox |
AAVE/BTC | $252.01 | $268,141 | 23:00:12 08/12/2025 |
| 230 |  Bitvavo |
AAVE/EUR | $193.27 | $264,057 | 22:57:12 08/12/2025 |
| 231 | BITmarkets |
AAVE/USDT | $192.52 | $257,102 | 23:00:15 08/12/2025 |
| 232 | B2Z Exchange |
AAVE/USD | $192.51 | $257,091 | 23:00:16 08/12/2025 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,120.70 | $253,294 | 22:57:42 08/12/2025 |
| 234 | Bibox |
AAVE/ETH | $239.66 | $253,272 | 23:00:12 08/12/2025 |
| 235 |  Bitazza |
AAVE/USDT | $193.31 | $247,323 | 23:00:11 08/12/2025 |
| 236 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,121.35 | $231,419 | 22:57:59 08/12/2025 |
| 237 |  Paribu |
AAVE/TRY | $190.71 | $231,162 | 22:57:23 08/12/2025 |
| 238 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,118.11 | $217,532 | 22:57:43 08/12/2025 |
| 239 |  EXMO |
AAVE/USDC | $192.86 | $214,464 | 22:57:11 08/12/2025 |
| 240 | Binance |
AAVE/ETH | $193.05 | $212,183 | 22:56:54 08/12/2025 |
| 241 | BitTap |
AAVE/USDT | $192.73 | $210,148 | 23:00:15 08/12/2025 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,118.02 | $206,344 | 22:59:15 08/12/2025 |
| 243 | BloFin |
AAVE/USDT | $193.11 | $197,578 | 22:57:08 08/12/2025 |
| 244 | Binance |
AAVE/TRY | $193.06 | $192,390 | 22:56:54 08/12/2025 |
| 245 | Kraken |
AAVE/EUR | $192.89 | $191,366 | 22:59:55 08/12/2025 |
| 246 | Bit2Me |
AAVE/EUR | $193.44 | $189,137 | 22:57:12 08/12/2025 |
| 247 |  Blynex |
AAVE/USDT | $192.89 | $183,700 | 23:00:11 08/12/2025 |
| 248 | B2Z Exchange |
AAVE/USDC | $192.65 | $176,782 | 23:00:10 08/12/2025 |
| 249 | BITmarkets |
AAVE/USDC | $192.65 | $176,709 | 23:00:08 08/12/2025 |
| 250 |  BiFinance |
AAVE/USDT | $193.16 | $172,545 | 22:57:12 08/12/2025 |
| 251 |  Gemini |
AAVE/USD | $192.47 | $172,257 | 22:59:54 08/12/2025 |
| 252 | XT.COM |
AAVE/ETH | $193.23 | $169,893 | 22:57:12 08/12/2025 |
| 253 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $193.09 | $163,895 | 22:50:47 08/12/2025 |
| 254 | CoinCatch |
AAVE/USDT | $193.15 | $139,599 | 22:57:11 08/12/2025 |
| 255 |  CoinCola |
AAVE/USDT | $192.60 | $139,403 | 23:00:12 08/12/2025 |
| 256 | Coinbase Exchange |
AAVE/BTC | $193.17 | $139,310 | 22:56:59 08/12/2025 |
| 257 | Cofinex |
AAVE/USDC | $193.14 | $135,173 | 23:00:17 08/12/2025 |
| 258 | Cofinex |
AAVE/USD | $192.68 | $128,300 | 23:00:17 08/12/2025 |
| 259 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $127,278 | 22:51:07 08/12/2025 |
| 260 |  XBO.com |
AAVE/USDT | $192.61 | $123,606 | 23:00:11 08/12/2025 |
| 261 | XBO.com |
AAVE/USD | $192.99 | $123,013 | 23:00:11 08/12/2025 |
| 262 | XBO.com |
AAVE/EUR | $192.45 | $122,984 | 23:00:11 08/12/2025 |
| 263 |  Binance TR |
AAVE/TRY | $193.07 | $121,564 | 22:57:11 08/12/2025 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $192.83 | $117,369 | 22:57:08 08/12/2025 |
| 265 |  dYdX v4 |
AAVE/USD | $193.50 | $110,855 | 23:04:22 08/12/2025 |
| 266 |  Kanga Exchange |
AAVE/USDC | $192.77 | $108,969 | 23:00:11 08/12/2025 |
| 267 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $192.85 | $108,322 | 22:50:59 08/12/2025 |
| 268 |  Koinpark |
AAVE/USDT | $193.13 | $106,100 | 22:57:07 08/12/2025 |
| 269 | Bitrue |
AAVE/USDC | $193.37 | $104,386 | 22:57:11 08/12/2025 |
| 270 |  BlueBit |
AAVE/USDT | $192.95 | $96,349.26 | 23:00:19 08/12/2025 |
| 271 |  EXMO.ME |
AAVE/USDT | $192.94 | $91,778.90 | 23:00:18 08/12/2025 |
| 272 | EXMO |
AAVE/USDT | $193.48 | $91,567.42 | 22:57:11 08/12/2025 |
| 273 | BtcTurk | Kripto |
AAVE/USDT | $193.99 | $91,044.07 | 22:59:53 08/12/2025 |
| 274 |  ONUS Pro |
AAVE/VNDC | $192.74 | $88,592.16 | 22:54:16 08/12/2025 |
| 275 |  LATOKEN |
AAVE/USDT | $208.69 | $88,443.16 | 22:54:07 08/12/2025 |
| 276 | Bybit |
AAVE/USDC | $192.78 | $80,471.95 | 22:54:12 08/12/2025 |
| 277 |  Bybit EU |
AAVE/USDC | $193.49 | $77,326.52 | 22:48:08 08/12/2025 |
| 278 | Binance |
AAVE/FDUSD | $193.05 | $75,280.47 | 22:56:54 08/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
AAVE/USDC | $192.99 | $74,484.80 | 22:50:35 08/12/2025 |
| 280 | Gleec BTC |
AAVE/USDT | $192.72 | $72,667.94 | 23:00:16 08/12/2025 |
| 281 | HitBTC |
AAVE/USDT | $192.46 | $72,142.25 | 23:00:23 08/12/2025 |
| 282 |  Delta Exchange |
AAVE/USDT | $192.66 | $72,077.70 | 23:00:17 08/12/2025 |
| 283 | Mandala Exchange |
AAVE/USDT | $192.58 | $72,010.58 | 23:00:16 08/12/2025 |
| 284 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,120.66 | $69,005.43 | 22:57:43 08/12/2025 |
| 285 |  Changelly PRO |
AAVE/BTC | $193.41 | $68,267.97 | 22:57:07 08/12/2025 |
| 286 | Gleec BTC |
AAVE/BTC | $192.49 | $67,880.63 | 23:00:10 08/12/2025 |
| 287 | Mandala Exchange |
AAVE/BTC | $192.16 | $67,879.00 | 23:00:11 08/12/2025 |
| 288 | HitBTC |
AAVE/BTC | $192.50 | $67,755.76 | 23:00:18 08/12/2025 |
| 289 |  Qmall Exchange |
AAVE/ETH | $192.64 | $65,180.15 | 23:00:11 08/12/2025 |
| 290 |  SecondBTC |
AAVE/USDT | $193.28 | $64,235.84 | 22:57:12 08/12/2025 |
| 291 | Cofinex |
AAVE/USDT | $192.74 | $62,584.74 | 23:00:09 08/12/2025 |
| 292 | BYDFi |
AAVE/USDC | $192.98 | $61,503.88 | 23:00:09 08/12/2025 |
| 293 | Kraken |
AAVE/GBP | $193.34 | $59,244.82 | 22:59:55 08/12/2025 |
| 294 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,105.23 | $59,095.89 | 22:57:47 08/12/2025 |
| 295 | Gate |
AAVE/ETH | $193.07 | $58,611.50 | 22:56:54 08/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $58,225.23 | 22:50:51 08/12/2025 |
| 297 |  Vest Exchange |
AAVE/USD | $199.17 | $57,887.69 | 23:03:19 08/12/2025 |
| 298 | PointPay |
AAVE/USDC | $193.15 | $53,703.86 | 22:48:07 08/12/2025 |
| 299 |  Gate US |
AAVE/USDT | $193.31 | $52,102.77 | 23:00:11 08/12/2025 |
| 300 | LeveX |
AAVE/USDT | $192.70 | $48,602.51 | 23:00:10 08/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 08/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,185,150 với tỷ giá $192.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.