Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,610,147,789,596 Khối lượng (24h): $187,377,515,351 Thị phần: BTC: 59.4%, ETH: 10.5%
Aave (AAVE)Aave AAVE
Xếp hạng #38 18:23:00 02/02/2026
Giá Aave (AAVE)
$126.83 0.56%
0.001635 BTC 3,373,579 VND
Thấp: $120.88 Cao: $127.71

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $126.55 $414,592,187 18:00:16 02/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $126.47 $397,532,562 17:51:08 02/02/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.95 $239,366,885 01:27:15 31/01/2026
4 KTX KTX AAVE/USDT $126.56 $236,912,449 18:00:15 02/02/2026
5 CoinUp.io CoinUp.io AAVE/USDT $126.44 $176,164,870 17:57:25 02/02/2026
6 Darkex Exchange Darkex Exchange AAVE/USDT $126.52 $169,013,080 18:00:17 02/02/2026
7 FameEX FameEX AAVE/USDT $126.58 $154,420,160 17:57:08 02/02/2026
8 Bybit Bybit AAVE/USDT $126.66 $141,104,101 17:54:11 02/02/2026
9 Koinbay Koinbay AAVE/USDT $325.67 $129,442,359 18:00:15 02/02/2026
10 Binance Binance AAVE/USDT $126.53 $127,114,032 17:54:16 02/02/2026
11 Hotcoin Hotcoin AAVE/USDT $126.45 $122,411,576 17:57:25 02/02/2026
12 Top.one Top.one AAVE/USDT $126.42 $92,593,855 18:03:16 02/02/2026
13 BTDUex BTDUex AAVE/USDT $126.60 $90,976,638 18:00:11 02/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $126.56 $88,980,453 18:00:15 02/02/2026
15 BlockFin BlockFin AAVE/USDT $126.51 $83,500,016 18:00:15 02/02/2026
16 Ju.com Ju.com AAVE/USDT $126.43 $77,267,037 17:57:16 02/02/2026
17 Batonex Batonex AAVE/USDT $126.51 $75,087,942 18:00:16 02/02/2026
18 Ekbit Ekbit AAVE/USDT $126.51 $74,517,701 18:00:16 02/02/2026
19 FameEX FameEX AAVE/USDT $126.45 $72,871,433 17:57:17 02/02/2026
20 BitradeX BitradeX AAVE/USDT $126.35 $66,626,684 17:51:15 02/02/2026
21 IBIT Global IBIT Global AAVE/USDT $126.56 $63,207,316 18:00:17 02/02/2026
22 GroveX GroveX AAVE/USDT $126.57 $62,811,708 18:00:08 02/02/2026
23 Zoomex Zoomex AAVE/USDT $126.66 $56,441,741 17:54:08 02/02/2026
24 Bybit Bybit AAVE/USDT $126.54 $56,169,908 17:54:16 02/02/2026
25 BVOX BVOX AAVE/USDT $126.48 $53,924,285 17:57:15 02/02/2026
26 Tapbit Tapbit AAVE/USDT $126.48 $51,304,166 17:57:15 02/02/2026
27 OKX OKX AAVE/USDT $126.45 $48,342,623 17:55:58 02/02/2026
28 Hibt Hibt AAVE/USDT $126.61 $47,762,859 17:57:23 02/02/2026
29 BiKing BiKing AAVE/USDT $126.54 $42,267,186 18:00:17 02/02/2026
30 Millionero Millionero AAVE/USDT $126.53 $40,513,562 18:00:15 02/02/2026
31 CoinW CoinW AAVE/USDT $126.44 $37,650,234 17:57:16 02/02/2026
32 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.73 $37,321,783 01:33:09 31/01/2026
33 WHXEX WHXEX AAVE/USDT $126.53 $35,510,575 17:54:16 02/02/2026
34 CZR Exchange CZR Exchange AAVE/USDT $126.53 $35,406,849 18:00:16 02/02/2026
35 CoinP CoinP AAVE/USDT $126.63 $31,217,198 18:00:07 02/02/2026
36 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.38 $29,979,632 01:24:17 31/01/2026
37 Deepcoin Deepcoin AAVE/USDT $126.51 $28,941,611 17:57:15 02/02/2026
38 BingX BingX AAVE/USDT $126.44 $26,300,524 17:57:17 02/02/2026
39 Grvt Grvt AAVE/USDT $126.47 $26,171,028 17:48:16 02/02/2026
40 Binance Binance AAVE/USDT $126.56 $25,404,879 17:56:42 02/02/2026
41 WhiteBIT WhiteBIT AAVE/USDT $126.51 $24,650,174 17:54:15 02/02/2026
42 NovaEx NovaEx AAVE/USDT $126.55 $24,597,852 18:00:16 02/02/2026
43 BVOX BVOX AAVE/USDT $126.54 $24,382,637 17:57:11 02/02/2026
44 Websea Websea AAVE/USDT $126.53 $24,223,399 18:00:17 02/02/2026
45 Zoomex Zoomex AAVE/USDT $126.44 $23,915,598 17:57:15 02/02/2026
46 BiKing BiKing AAVE/USDT $126.61 $21,845,401 18:00:12 02/02/2026
47 Bitunix Bitunix AAVE/USDT $126.46 $21,146,078 17:57:15 02/02/2026
48 Bitrue Bitrue AAVE/USDT $126.46 $20,337,541 17:57:16 02/02/2026
49 Millionero Millionero AAVE/USDT $126.63 $19,396,334 18:00:07 02/02/2026
50 Coinlocally Coinlocally AAVE/USDT $126.52 $18,300,272 18:00:16 02/02/2026
51 YEX YEX AAVE/USDT $126.54 $18,162,430 18:00:16 02/02/2026
52 Gate Gate AAVE/USDT $126.57 $18,005,817 17:56:54 02/02/2026
53 MGBX MGBX AAVE/USDT $126.57 $16,950,594 18:00:16 02/02/2026
54 Echobit Echobit AAVE/USDT $126.51 $16,670,902 18:00:17 02/02/2026
55 Batonex Batonex AAVE/USDT $126.57 $15,579,579 18:00:11 02/02/2026
56 CoinW CoinW AAVE/USDT $126.53 $15,472,415 17:57:12 02/02/2026
57 MEXC MEXC AAVE/USDT $126.54 $15,428,569 17:57:07 02/02/2026
58 XXKK XXKK AAVE/USDT $126.64 $15,317,201 18:00:07 02/02/2026
59 Bitget Bitget AAVE/USDT $126.57 $15,041,072 17:54:15 02/02/2026
60 Cofinex Cofinex AAVE/USDT $126.50 $15,006,588 18:00:17 02/02/2026
61 EasiCoin EasiCoin AAVE/USDT $126.54 $14,647,410 18:00:16 02/02/2026
62 Hotcoin Hotcoin AAVE/USDT $126.62 $13,806,728 17:58:13 02/02/2026
63 Websea Websea AAVE/USDT $126.61 $13,530,314 18:00:12 02/02/2026
64 CEEX exchange CEEX exchange AAVE/USDT $126.60 $13,504,195 18:00:07 02/02/2026
65 DigiFinex DigiFinex AAVE/USDT $126.45 $13,345,116 17:57:16 02/02/2026
66 UZX UZX AAVE/USDT $126.55 $13,222,180 17:57:07 02/02/2026
67 Darkex Exchange Darkex Exchange AAVE/USDT $126.61 $13,028,238 18:00:14 02/02/2026
68 Toobit Toobit AAVE/USDT $126.45 $12,968,639 17:57:16 02/02/2026
69 WEEX WEEX AAVE/USDT $126.44 $12,758,744 17:57:17 02/02/2026
70 BTCC BTCC AAVE/USDT $126.58 $12,713,886 17:57:16 02/02/2026
71 Coinlocally Coinlocally AAVE/USDT $126.65 $12,595,986 18:00:11 02/02/2026
72 4E 4E AAVE/USDT $126.63 $12,562,329 18:00:07 02/02/2026
73 WhiteBIT WhiteBIT AAVE/USDT $126.64 $12,535,602 17:54:12 02/02/2026
74 CoinChief CoinChief AAVE/USDT $126.64 $12,241,315 18:00:11 02/02/2026
75 ApeX Omni ApeX Omni AAVE/USDT $126.50 $12,148,386 18:03:16 02/02/2026
76 Hibt Hibt AAVE/USDT $126.55 $12,147,811 17:57:08 02/02/2026
77 Dmex Dmex AAVE/USD $126.59 $12,014,318 18:03:16 02/02/2026
78 BingX BingX AAVE/USDT $126.53 $11,927,106 17:57:11 02/02/2026
79 AscendEX AscendEX AAVE/USDT $126.52 $11,084,528 17:54:15 02/02/2026
80 Biconomy.com Biconomy.com AAVE/USDT $126.42 $10,393,622 17:57:15 02/02/2026
81 Poloniex Poloniex AAVE/USDT $126.74 $10,221,343 17:53:53 02/02/2026
82 P2B P2B AAVE/USDT $125.05 $9,808,258 15:15:07 02/02/2026
83 Ourbit Ourbit AAVE/USDT $126.47 $9,804,836 17:57:15 02/02/2026
84 Backpack Exchange Backpack Exchange AAVE/USDC $126.54 $9,682,994 17:57:16 02/02/2026
85 Nivex Nivex AAVE/USDT $126.64 $9,405,796 18:00:08 02/02/2026
86 OneBullEx OneBullEx AAVE/USDT $126.45 $9,381,957 18:03:30 02/02/2026
87 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $126.52 $8,996,833 18:00:15 02/02/2026
88 Gate Gate AAVE/USDT $126.54 $8,597,016 17:54:19 02/02/2026
89 Ourbit Ourbit AAVE/USDT $126.55 $7,606,216 17:57:15 02/02/2026
90 BitbabyExchange BitbabyExchange AAVE/USDT $126.51 $7,593,775 18:00:16 02/02/2026
91 Aivora Exchange Aivora Exchange AAVE/USDT $126.50 $7,573,604 18:00:16 02/02/2026
92 CoinP CoinP AAVE/USDT $126.50 $7,129,491 18:00:15 02/02/2026
93 Binance Binance AAVE/USDC $126.48 $7,120,968 17:54:16 02/02/2026
94 Binance Binance AAVE/USD $126.56 $7,072,130 17:54:51 02/02/2026
95 Hyperliquid Hyperliquid AAVE/USD $126.56 $6,379,001 17:57:26 02/02/2026
96 Bitunix Bitunix AAVE/USDC $126.41 $6,009,374 17:57:15 02/02/2026
97 Coinbase Exchange Coinbase Exchange AAVE/USD $126.53 $5,857,964 17:56:59 02/02/2026
98 OrangeX OrangeX AAVE/USDT $126.58 $5,795,110 17:57:07 02/02/2026
99 BitradeX BitradeX AAVE/USDT $126.48 $5,775,204 17:51:07 02/02/2026
100 YUBIT YUBIT AAVE/USDT $126.44 $5,552,703 17:57:15 02/02/2026
101 LBank LBank AAVE/USDT $126.57 $5,483,284 17:57:09 02/02/2026
102 Bibox Bibox AAVE/USDT $251.72 $5,395,694 18:00:10 02/02/2026
103 EagleX EagleX AAVE/USDT $126.54 $5,354,542 18:00:15 02/02/2026
104 KTX KTX AAVE/USDT $126.63 $5,286,193 18:00:10 02/02/2026
105 SuperEx SuperEx AAVE/USDT $127.13 $5,232,397 18:00:13 02/02/2026
106 KuCoin KuCoin AAVE/USDT $126.66 $5,230,045 17:54:19 02/02/2026
107 HitBTC HitBTC AAVE/USDT $126.56 $5,167,470 17:54:08 02/02/2026
108 Mandala Exchange Mandala Exchange AAVE/USDT $126.55 $5,149,052 18:00:15 02/02/2026
109 FMFW.io FMFW.io AAVE/USDT $126.55 $5,148,964 17:57:11 02/02/2026
110 Gleec BTC Gleec BTC AAVE/USDT $126.53 $5,148,365 18:00:11 02/02/2026
111 XT.COM XT.COM AAVE/USDT $126.55 $5,079,799 17:57:13 02/02/2026
112 Tebbit Tebbit AAVE/USDT $126.63 $5,041,868 18:00:08 02/02/2026
113 Ekbit Ekbit AAVE/USDT $126.63 $5,028,442 18:00:08 02/02/2026
114 Bitget Bitget AAVE/USDT $126.72 $5,005,206 17:54:10 02/02/2026
115 OKX OKX AAVE/USDT $126.66 $4,801,282 17:56:54 02/02/2026
116 Gems Trade Gems Trade AAVE/USDT $126.61 $4,797,234 18:00:12 02/02/2026
117 Binance Binance AAVE/USDC $126.56 $4,776,014 17:56:54 02/02/2026
118 YUBIT YUBIT AAVE/USDT $126.53 $4,694,935 17:57:11 02/02/2026
119 AstralX AstralX AAVE/USDT $126.61 $4,599,231 18:00:12 02/02/2026
120 EagleX EagleX AAVE/USDT $126.61 $4,440,425 18:00:07 02/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $126.67 $4,189,394 17:59:53 02/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $126.53 $3,935,394 17:39:35 02/02/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $126.47 $3,757,974 17:57:18 02/02/2026
124 SunX SunX AAVE/USDT $126.63 $3,734,471 18:00:07 02/02/2026
125 WEEX WEEX AAVE/USDT $126.52 $3,499,753 17:57:12 02/02/2026
126 KuCoin KuCoin AAVE/USDT $126.55 $3,462,333 17:55:23 02/02/2026
127 CrypFine CrypFine AAVE/USDT $126.57 $3,460,855 18:00:07 02/02/2026
128 DigiFinex DigiFinex AAVE/USDT $126.65 $3,244,922 17:54:10 02/02/2026
129 YEX YEX AAVE/USDT $126.63 $3,153,830 18:00:08 02/02/2026
130 Coinstore Coinstore AAVE/USDT $126.54 $3,122,096 17:57:08 02/02/2026
131 BloFin BloFin AAVE/USDT $126.47 $3,088,210 17:57:16 02/02/2026
132 BitTap BitTap AAVE/USDT $126.53 $3,063,699 18:00:17 02/02/2026
133 CRMClick CRMClick AAVE/USDT $126.45 $3,001,100 18:00:15 02/02/2026
134 HTX HTX AAVE/USDT $126.35 $2,999,713 17:57:24 02/02/2026
135 Bitcastle Bitcastle AAVE/USDT $126.63 $2,998,896 18:00:14 02/02/2026
136 MGBX MGBX AAVE/USDT $126.63 $2,971,814 18:00:08 02/02/2026
137 AscendEX AscendEX AAVE/USDT $126.53 $2,946,136 17:54:12 02/02/2026
138 Phemex Phemex AAVE/USDT $126.46 $2,920,306 17:57:16 02/02/2026
139 BTSE BTSE AAVE/USDT $126.52 $2,889,009 17:57:07 02/02/2026
140 BITmarkets BITmarkets AAVE/USDT $126.64 $2,833,185 18:00:11 02/02/2026
141 B2Z Exchange B2Z Exchange AAVE/USDT $126.64 $2,833,185 18:00:12 02/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $126.63 $2,814,654 18:00:07 02/02/2026
143 WhiteBIT WhiteBIT AAVE/USDC $126.77 $2,615,299 17:54:12 02/02/2026
144 BTCC BTCC AAVE/USDT $126.55 $2,539,875 17:57:12 02/02/2026
145 AllinX AllinX AAVE/USDT $126.65 $2,365,525 18:00:12 02/02/2026
146 KCEX KCEX AAVE/USDT $126.46 $2,339,552 17:57:15 02/02/2026
147 Tapbit Tapbit AAVE/USDT $126.46 $2,191,480 17:57:08 02/02/2026
148 Toobit Toobit AAVE/USDT $126.53 $2,160,741 17:57:11 02/02/2026
149 EdgeX EdgeX AAVE/USD $126.66 $2,120,296 18:03:16 02/02/2026
150 Phemex Phemex AAVE/USDT $126.52 $1,752,016 17:57:09 02/02/2026
151 BITmarkets BITmarkets AAVE/USD $126.76 $1,729,006 18:00:11 02/02/2026
152 B2Z Exchange B2Z Exchange AAVE/USD $126.76 $1,729,006 18:00:12 02/02/2026
153 Bitunix Bitunix AAVE/USDT $126.54 $1,705,049 17:57:07 02/02/2026
154 Coinflare Coinflare AAVE/USDT $126.48 $1,674,092 18:00:15 02/02/2026
155 OneEx OneEx AAVE/USDT $126.61 $1,650,723 18:00:11 02/02/2026
156 AstralX AstralX AAVE/USDT $126.52 $1,632,131 18:00:15 02/02/2026
157 BitMart BitMart AAVE/USDT $126.65 $1,625,583 17:57:09 02/02/2026
158 Millionero Millionero AAVE/USDC $127.13 $1,559,106 18:00:07 02/02/2026
159 Bitcastle Bitcastle AAVE/USDT $126.52 $1,500,698 18:00:18 02/02/2026
160 WEEX WEEX AAVE/USDC $126.54 $1,500,397 17:57:12 02/02/2026
161 Biconomy.com Biconomy.com AAVE/USDT $126.54 $1,491,808 17:57:12 02/02/2026
162 Extended Extended AAVE/USD $126.58 $1,437,238 18:03:16 02/02/2026
163 VOOX Exchange VOOX Exchange AAVE/USDT $126.54 $1,422,113 17:57:08 02/02/2026
164 Bullish Bullish AAVE/USDC $126.64 $1,376,706 18:00:07 02/02/2026
165 YEX YEX AAVE/USD $126.52 $1,329,657 18:00:16 02/02/2026
166 Dex-Trade Dex-Trade AAVE/USDT $126.67 $1,270,488 17:54:07 02/02/2026
167 Lighter Lighter AAVE/USDC $126.66 $1,237,487 18:00:15 02/02/2026
168 Pionex Pionex AAVE/USDT $126.52 $1,227,437 17:57:12 02/02/2026
169 Echobit Echobit AAVE/USDT $126.63 $1,216,471 18:00:10 02/02/2026
170 Upbit Upbit AAVE/KRW $129.04 $1,169,609 17:56:24 02/02/2026
171 Pionex Pionex AAVE/USDT $126.46 $1,133,865 17:57:16 02/02/2026
172 Fastex Fastex AAVE/USDC $126.63 $1,118,203 17:57:12 02/02/2026
173 BitbabyExchange BitbabyExchange AAVE/USDC $126.51 $1,117,792 18:00:16 02/02/2026
174 KCEX KCEX AAVE/USDT $126.53 $1,113,801 17:57:12 02/02/2026
175 Fastex Fastex AAVE/USDT $126.82 $1,108,247 17:57:12 02/02/2026
176 Picol Picol AAVE/USDT $126.63 $1,081,444 18:00:07 02/02/2026
177 BYDFi BYDFi AAVE/USDT $126.54 $1,072,546 17:57:11 02/02/2026
178 CriptoSwaps CriptoSwaps AAVE/USDT $126.54 $1,059,247 18:00:13 02/02/2026
179 Cryptomus Cryptomus AAVE/USDT $126.60 $1,042,780 18:00:10 02/02/2026
180 COINSPACE COINSPACE AAVE/USDT $126.53 $1,015,996 18:00:07 02/02/2026
181 WHXEX WHXEX AAVE/USDC $126.62 $964,858 18:00:12 02/02/2026
182 BlockFin BlockFin AAVE/USDT $126.61 $949,555 18:00:10 02/02/2026
183 CriptoSwaps CriptoSwaps AAVE/BTC $126.52 $933,351 18:00:13 02/02/2026
184 Kraken Kraken AAVE/USD $126.59 $927,431 17:59:24 02/02/2026
185 NovaEx NovaEx AAVE/USDT $126.63 $886,926 18:00:10 02/02/2026
186 PrimeXBT PrimeXBT AAVE/USDT $126.58 $863,550 18:03:16 02/02/2026
187 Venus Venus AAVE/vAAVE $126.58 $857,155 18:00:07 02/02/2026
188 SuperEx SuperEx AAVE/BTC $126.78 $812,739 18:00:13 02/02/2026
189 Aivora Exchange Aivora Exchange AAVE/USDT $126.60 $764,979 18:00:12 02/02/2026
190 BitTap BitTap AAVE/USDT $126.65 $737,113 18:00:12 02/02/2026
191 BitbabyExchange BitbabyExchange AAVE/USDT $126.60 $732,057 18:00:12 02/02/2026
192 Bitrue Bitrue AAVE/XRP $126.53 $711,499 17:57:11 02/02/2026
193 Cofinex Cofinex AAVE/USDC $126.46 $703,741 18:00:17 02/02/2026
194 WhiteBIT WhiteBIT AAVE/TRY $127.91 $700,288 17:54:12 02/02/2026
195 Ju.com Ju.com AAVE/USDT $126.52 $670,318 17:57:12 02/02/2026
196 Bitvavo Bitvavo AAVE/EUR $126.58 $669,545 17:57:08 02/02/2026
197 PointPay PointPay AAVE/USDT $126.55 $663,906 17:57:11 02/02/2026
198 Binance Binance AAVE/BTC $126.52 $654,479 17:56:42 02/02/2026
199 LeveX LeveX AAVE/USDT $126.52 $639,529 18:00:15 02/02/2026
200 SunX SunX AAVE/USDT $126.66 $637,477 18:03:17 02/02/2026
201 BitKan BitKan AAVE/USDT $126.62 $621,495 18:00:12 02/02/2026
202 Koinbay Koinbay AAVE/USDT $126.62 $575,178 18:00:08 02/02/2026
203 CZR Exchange CZR Exchange AAVE/USDT $126.62 $566,970 18:00:11 02/02/2026
204 WHXEX WHXEX AAVE/USDT $126.60 $566,934 18:00:12 02/02/2026
205 Pacifica Pacifica AAVE/USD $126.58 $565,355 18:03:15 02/02/2026
206 BloFin BloFin AAVE/USDT $126.59 $554,260 18:00:11 02/02/2026
207 BYDFi BYDFi AAVE/USDT $126.49 $534,176 18:00:17 02/02/2026
208 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $126.45 $531,877 17:57:12 02/02/2026
209 Tebbit Tebbit AAVE/USDT $126.55 $526,600 18:00:16 02/02/2026
210 Bit2Me Bit2Me AAVE/USDC $126.54 $525,689 17:57:08 02/02/2026
211 BigONE BigONE AAVE/USDT $127.03 $525,486 17:54:08 02/02/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.1163 $519,496 17:56:11 02/02/2026
213 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.94 $491,763 01:21:15 31/01/2026
214 Phemex Phemex AAVE/USDC $126.42 $489,351 17:57:16 02/02/2026
215 XT.COM XT.COM AAVE/USDC $126.54 $477,735 17:57:13 02/02/2026
216 Bitunix Bitunix AAVE/USD $126.43 $477,528 17:57:15 02/02/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,277.58 $476,911 17:41:08 02/02/2026
218 ICRYPEX ICRYPEX AAVE/USDT $126.52 $447,306 18:00:10 02/02/2026
219 Biconomy.com Biconomy.com AAVE/USDC $126.55 $434,881 17:57:12 02/02/2026
220 UEEx UEEx AAVE/USDT $153.76 $432,156 12:06:11 02/02/2026
221 Binance Binance AAVE/ETH $126.52 $431,567 17:56:54 02/02/2026
222 Coinbase Exchange Coinbase Exchange AAVE/EUR $126.74 $422,975 17:56:30 02/02/2026
223 BitDelta BitDelta AAVE/USDT $126.57 $410,552 18:00:10 02/02/2026
224 Aster Aster AAVE/USDT $126.45 $392,780 17:54:15 02/02/2026
225 WhiteBIT WhiteBIT AAVE/EUR $126.40 $382,248 17:54:12 02/02/2026
226 Bithumb Bithumb AAVE/KRW $128.94 $363,148 17:59:54 02/02/2026
227 Crypto.com Exchange Crypto.com Exchange AAVE/USD $126.63 $351,495 17:57:12 02/02/2026
228 XT.COM XT.COM AAVE/ETH $126.49 $345,290 17:57:13 02/02/2026
229 ZKE ZKE AAVE/USDT $126.60 $340,129 18:00:13 02/02/2026
230 Pionex Pionex AAVE/ETH $126.47 $328,493 17:57:16 02/02/2026
231 Paribu Paribu AAVE/TRY $127.04 $326,449 18:02:53 02/02/2026
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,280.37 $320,132 17:49:32 02/02/2026
233 4E 4E AAVE/USDT $126.51 $291,147 18:00:15 02/02/2026
234 Nivex Nivex AAVE/USDT $126.52 $288,762 18:00:17 02/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,274.53 $273,033 17:58:35 02/02/2026
236 Bibox Bibox AAVE/BTC $251.72 $267,834 18:00:10 02/02/2026
237 MEXC MEXC AAVE/USDC $126.40 $263,636 17:57:16 02/02/2026
238 BTSE BTSE AAVE/USDT $126.40 $255,522 17:57:15 02/02/2026
239 Bibox Bibox AAVE/ETH $239.38 $252,982 18:00:10 02/02/2026
240 B2Z Exchange B2Z Exchange AAVE/USD $126.66 $250,710 18:00:16 02/02/2026
241 BITmarkets BITmarkets AAVE/USDT $126.57 $250,530 18:00:15 02/02/2026
242 Bitazza Bitazza AAVE/USDT $126.22 $245,613 18:00:11 02/02/2026
243 Coincall Coincall AAVE/USD $126.58 $244,558 18:03:15 02/02/2026
244 BITmarkets BITmarkets AAVE/USDC $126.69 $239,655 18:00:11 02/02/2026
245 B2Z Exchange B2Z Exchange AAVE/USDC $126.69 $239,655 18:00:12 02/02/2026
246 EXMO EXMO AAVE/USDC $126.59 $238,016 17:54:07 02/02/2026
247 EXMO.ME EXMO.ME AAVE/USDC $126.58 $236,386 18:00:08 02/02/2026
248 LATOKEN LATOKEN AAVE/USDT $208.50 $234,929 17:54:10 02/02/2026
249 BitxEX BitxEX AAVE/USDT $126.55 $230,999 18:00:16 02/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $126.63 $228,747 18:00:11 02/02/2026
251 Kraken Kraken AAVE/EUR $126.73 $228,379 17:59:24 02/02/2026
252 Niza.io Niza.io AAVE/USD $126.59 $227,914 18:00:07 02/02/2026
253 Bit2Me Bit2Me AAVE/EUR $126.74 $222,371 18:00:12 02/02/2026
254 CoinEx CoinEx AAVE/USDT $126.62 $206,382 17:59:23 02/02/2026
255 Uniswap v2 Uniswap v2 AAVE/USDP $126.26 $204,585 16:31:47 02/02/2026
256 Coinbase Exchange Coinbase Exchange AAVE/GBP $126.56 $194,998 17:56:30 02/02/2026
257 Cofinex Cofinex AAVE/USD $126.50 $194,446 18:00:17 02/02/2026
258 Bitfinex Bitfinex AAVE/USDT $126.62 $194,434 17:57:15 02/02/2026
259 Coinbase Exchange Coinbase Exchange AAVE/BTC $126.49 $180,275 17:56:30 02/02/2026
260 Bitso Bitso AAVE/USD $126.56 $178,681 17:59:23 02/02/2026
261 Azbit Azbit AAVE/USDT $126.60 $173,429 17:57:12 02/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $126.95 $172,317 17:59:53 02/02/2026
263 Lighter Lighter AAVE/USDC $126.63 $166,520 18:00:07 02/02/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,275.40 $166,242 17:58:46 02/02/2026
265 CoinCola CoinCola AAVE/USDT $126.63 $163,574 18:00:07 02/02/2026
266 HTX HTX AAVE/USDT $126.60 $155,822 17:59:54 02/02/2026
267 Blynex Blynex AAVE/USDT $126.63 $154,683 18:00:11 02/02/2026
268 CRMClick CRMClick AAVE/USDT $126.61 $154,453 18:00:07 02/02/2026
269 Binance Binance AAVE/TRY $126.76 $149,106 17:56:54 02/02/2026
270 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $127.24 $142,862 17:54:53 02/02/2026
271 Gemini Gemini AAVE/USD $126.67 $131,098 17:59:24 02/02/2026
272 Tothemoon Tothemoon AAVE/USDT $126.56 $130,882 17:57:14 02/02/2026
273 Qmall Exchange Qmall Exchange AAVE/ETH $126.44 $130,144 17:57:11 02/02/2026
274 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $126.70 $129,495 18:02:23 02/02/2026
275 Koinpark Koinpark AAVE/USDT $126.63 $129,033 18:00:10 02/02/2026
276 BiFinance BiFinance AAVE/USDT $126.55 $121,923 17:57:19 02/02/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $117,966 17:39:56 02/02/2026
278 Paradex Paradex AAVE/USD $126.73 $117,417 18:03:15 02/02/2026
279 Kanga Exchange Kanga Exchange AAVE/PLN $126.84 $115,908 17:57:07 02/02/2026
280 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $126.71 $113,626 17:54:53 02/02/2026
281 EXMO EXMO AAVE/USDT $126.88 $110,128 17:54:07 02/02/2026
282 EXMO.ME EXMO.ME AAVE/USDT $126.78 $109,688 18:00:08 02/02/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.53 $108,241 17:37:23 02/02/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,276.73 $106,876 17:58:20 02/02/2026
285 Bybit Bybit AAVE/USDC $126.28 $105,418 17:54:11 02/02/2026
286 Cofinex Cofinex AAVE/USDT $126.64 $94,868.73 18:00:10 02/02/2026
287 Foxbit Foxbit AAVE/BRL $127.27 $94,213.81 17:57:11 02/02/2026
288 Bitrue Bitrue AAVE/USDC $126.57 $94,198.35 17:57:11 02/02/2026
289 Binance TR Binance TR AAVE/TRY $126.76 $87,100.88 17:57:09 02/02/2026
290 Gleec BTC Gleec BTC AAVE/USDT $126.59 $84,996.40 18:00:15 02/02/2026
291 HitBTC HitBTC AAVE/USDT $126.59 $84,949.73 18:00:19 02/02/2026
292 Mandala Exchange Mandala Exchange AAVE/USDT $126.59 $84,949.73 18:00:16 02/02/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.92 $83,736.40 15:13:11 02/02/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $82,519.80 17:53:02 02/02/2026
295 LMAX Digital LMAX Digital AAVE/USD $126.54 $80,920.95 18:00:12 02/02/2026
296 XBO.com XBO.com AAVE/USD $126.77 $80,718.98 18:00:11 02/02/2026
297 XBO.com XBO.com AAVE/USDT $126.75 $80,628.15 18:00:11 02/02/2026
298 Crypto.com Exchange Crypto.com Exchange AAVE/USD $126.53 $80,584.06 17:51:17 02/02/2026
299 XBO.com XBO.com AAVE/EUR $126.82 $79,621.36 18:00:11 02/02/2026
300 WOO X WOO X AAVE/USDT $126.50 $77,100.43 17:57:15 02/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 02/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,592,187 với tỷ giá $126.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá