Aave AAVE
Xếp hạng #43
08:49:48 15/11/2026
Giá Aave (AAVE)
$97.12 -12.55%
0.001559 BTC
2,528,134 VND
Thấp: $97.12
Cao: $111.44
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $99.00 | $1,040,918,883 | 08:00:10 15/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $99.33 | $452,309,000 | 07:48:11 15/11/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $99.22 | $200,207,604 | 07:48:16 15/11/2026 |
| 4 |  KTX |
AAVE/USDT | $98.92 | $198,560,479 | 08:00:15 15/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $98.88 | $157,999,719 | 08:00:16 15/11/2026 |
| 6 |  OmniX |
AAVE/USDT | $98.93 | $157,478,807 | 07:57:16 15/11/2026 |
| 7 |  Binance |
AAVE/USDT | $98.75 | $125,395,802 | 07:54:17 15/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $98.94 | $96,873,997 | 07:57:15 15/11/2026 |
| 9 |  CoinW |
AAVE/USDT | $99.12 | $75,527,519 | 07:57:17 15/11/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $98.98 | $71,324,098 | 08:00:08 15/11/2026 |
| 11 |  FameEX |
AAVE/USDT | $98.96 | $70,417,089 | 07:51:26 15/11/2026 |
| 12 |  Toobit |
AAVE/USDT | $98.94 | $68,578,363 | 07:57:15 15/11/2026 |
| 13 |  Tapbit |
AAVE/USDT | $98.97 | $68,376,090 | 07:57:15 15/11/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $98.90 | $62,633,087 | 08:00:17 15/11/2026 |
| 15 |  CrypFine |
AAVE/USDT | $98.91 | $48,561,749 | 07:57:15 15/11/2026 |
| 16 |  Hibt |
AAVE/USDT | $98.97 | $43,018,984 | 07:57:17 15/11/2026 |
| 17 |  BlockFin |
AAVE/USDT | $98.85 | $41,625,573 | 08:00:15 15/11/2026 |
| 18 |  Bybit |
AAVE/USDT | $98.77 | $40,775,547 | 07:54:16 15/11/2026 |
| 19 |  Batonex |
AAVE/USDT | $98.96 | $36,503,690 | 07:57:16 15/11/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $98.95 | $35,156,230 | 07:57:15 15/11/2026 |
| 21 |  ASTX |
AAVE/USDT | $98.91 | $33,335,531 | 08:00:16 15/11/2026 |
| 22 |  BitradeX |
AAVE/USDT | $98.88 | $33,183,040 | 07:57:17 15/11/2026 |
| 23 |  BiKing |
AAVE/USDT | $98.90 | $31,603,922 | 08:00:16 15/11/2026 |
| 24 |  idax exchange |
AAVE/USDT | $98.91 | $30,934,732 | 08:00:18 15/11/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $98.87 | $30,340,839 | 08:00:16 15/11/2026 |
| 26 |  Koinbay |
AAVE/USDT | $98.88 | $29,489,828 | 07:57:15 15/11/2026 |
| 27 |  Echobit |
AAVE/USDT | $99.00 | $28,181,709 | 07:57:08 15/11/2026 |
| 28 |  Ourbit |
AAVE/USDT | $98.90 | $27,832,694 | 07:57:17 15/11/2026 |
| 29 |  KuCoin |
AAVE/USDT | $98.83 | $27,535,857 | 07:54:19 15/11/2026 |
| 30 |  BingX |
AAVE/USDT | $98.95 | $26,991,973 | 07:57:21 15/11/2026 |
| 31 | Bybit |
AAVE/USDT | $98.87 | $25,376,870 | 07:54:10 15/11/2026 |
| 32 |  Buzzex |
AAVE/USDT | $98.90 | $24,087,791 | 08:00:07 15/11/2026 |
| 33 |  Websea |
AAVE/USDT | $98.86 | $22,714,555 | 07:57:17 15/11/2026 |
| 34 | FameEX |
AAVE/USDT | $98.96 | $21,663,822 | 07:57:10 15/11/2026 |
| 35 |  WEEX |
AAVE/USDT | $98.93 | $20,198,485 | 07:57:17 15/11/2026 |
| 36 |  XT.COM |
AAVE/USDT | $98.90 | $19,408,871 | 07:57:45 15/11/2026 |
| 37 | Echobit |
AAVE/USDT | $98.93 | $18,652,692 | 07:57:16 15/11/2026 |
| 38 |  Zoomex |
AAVE/USDT | $98.95 | $17,522,810 | 07:57:16 15/11/2026 |
| 39 | Binance |
AAVE/USDT | $98.87 | $17,356,393 | 07:56:42 15/11/2026 |
| 40 |  Hotcoin |
AAVE/USDT | $98.93 | $16,167,617 | 07:57:18 15/11/2026 |
| 41 |  AstralX |
AAVE/USDT | $98.93 | $15,748,290 | 07:57:16 15/11/2026 |
| 42 |  CZR Exchange |
AAVE/USDT | $98.90 | $15,279,290 | 08:00:15 15/11/2026 |
| 43 |  Hyperliquid |
AAVE/USDC | $98.83 | $14,726,852 | 07:54:26 15/11/2026 |
| 44 | OmniX |
AAVE/USDT | $99.01 | $14,300,898 | 07:57:08 15/11/2026 |
| 45 |  WOO X Pro |
AAVE/USDT | $98.91 | $14,109,283 | 08:00:16 15/11/2026 |
| 46 |  BitDelta |
AAVE/USDT | $98.98 | $13,369,316 | 07:57:07 15/11/2026 |
| 47 |  WhiteBIT |
AAVE/USDT | $98.80 | $13,081,313 | 07:57:15 15/11/2026 |
| 48 |  OneBullEx |
AAVE/USDT | $98.91 | $12,773,307 | 08:00:15 15/11/2026 |
| 49 | KuCoin |
AAVE/USDT | $99.12 | $11,674,309 | 07:56:23 15/11/2026 |
| 50 |  DigiFinex |
AAVE/USDT | $98.87 | $10,823,071 | 07:57:16 15/11/2026 |
| 51 | CoinW |
AAVE/USDT | $98.96 | $9,697,172 | 07:57:11 15/11/2026 |
| 52 |  KCEX |
AAVE/USDT | $98.93 | $9,240,122 | 07:57:15 15/11/2026 |
| 53 |  MGBX |
AAVE/USDT | $98.93 | $9,234,914 | 07:57:17 15/11/2026 |
| 54 |  Gate |
AAVE/USDT | $98.78 | $9,147,499 | 07:54:20 15/11/2026 |
| 55 |  UZX |
AAVE/USDT | $99.00 | $9,031,094 | 07:57:08 15/11/2026 |
| 56 | Gate |
AAVE/USDT | $99.08 | $8,912,222 | 07:56:24 15/11/2026 |
| 57 |  MEXC |
AAVE/USDT | $98.80 | $8,815,895 | 07:54:16 15/11/2026 |
| 58 |  BTCC |
AAVE/USDT | $98.98 | $8,676,465 | 07:57:11 15/11/2026 |
| 59 |  4E |
AAVE/USDT | $99.02 | $8,590,692 | 08:00:09 15/11/2026 |
| 60 | WhiteBIT |
AAVE/USDT | $99.02 | $8,162,455 | 07:57:07 15/11/2026 |
| 61 |  Bitunix |
AAVE/USDT | $98.93 | $7,871,019 | 07:57:17 15/11/2026 |
| 62 | Zoomex |
AAVE/USDT | $98.93 | $7,602,841 | 07:57:10 15/11/2026 |
| 63 |  Cofinex |
AAVE/USDT | $98.93 | $7,313,117 | 08:00:15 15/11/2026 |
| 64 |  Bitget |
AAVE/USDT | $98.76 | $7,282,394 | 07:54:16 15/11/2026 |
| 65 |  Mandala Exchange |
AAVE/USDT | $99.11 | $6,489,378 | 08:00:10 15/11/2026 |
| 66 |  Gleec BTC |
AAVE/USDT | $99.11 | $6,489,378 | 08:00:09 15/11/2026 |
| 67 |  FMFW.io |
AAVE/USDT | $98.90 | $6,488,194 | 07:57:09 15/11/2026 |
| 68 |  HitBTC |
AAVE/USDT | $98.93 | $6,466,276 | 07:54:08 15/11/2026 |
| 69 | Ourbit |
AAVE/USDT | $99.05 | $6,403,233 | 07:51:07 15/11/2026 |
| 70 | Toobit |
AAVE/USDT | $98.99 | $6,310,513 | 07:57:10 15/11/2026 |
| 71 |  AlphaX |
AAVE/USDT | $98.92 | $5,878,608 | 07:57:16 15/11/2026 |
| 72 | Binance |
AAVE/USDC | $98.70 | $5,793,893 | 07:54:17 15/11/2026 |
| 73 |  Bitbaby |
AAVE/USDT | $98.89 | $5,669,504 | 08:00:16 15/11/2026 |
| 74 |  Pionex |
AAVE/ETH | $98.93 | $5,639,860 | 07:57:16 15/11/2026 |
| 75 |  LBank |
AAVE/USDT | $98.90 | $5,418,803 | 07:57:16 15/11/2026 |
| 76 |  Poloniex |
AAVE/USDT | $99.14 | $5,301,260 | 07:59:53 15/11/2026 |
| 77 |  BVOX |
AAVE/USDT | $100.40 | $5,215,316 | 07:57:15 15/11/2026 |
| 78 | Hibt |
AAVE/USDT | $99.00 | $5,207,491 | 07:57:09 15/11/2026 |
| 79 | Batonex |
AAVE/USDT | $98.86 | $5,204,263 | 07:57:07 15/11/2026 |
| 80 |  BYDFi |
AAVE/USDT | $98.94 | $5,191,997 | 07:57:16 15/11/2026 |
| 81 |  EasiCoin |
AAVE/USDT | $98.90 | $5,035,811 | 08:00:16 15/11/2026 |
| 82 |  Bitbase |
AAVE/USDT | $98.93 | $5,032,691 | 07:57:18 15/11/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $98.89 | $4,939,059 | 07:56:59 15/11/2026 |
| 84 | Hotcoin |
AAVE/USDT | $98.86 | $4,883,398 | 07:57:13 15/11/2026 |
| 85 |  SunX |
AAVE/USDT | $158.94 | $4,865,239 | 08:00:15 15/11/2026 |
| 86 | OrangeX |
AAVE/USDT | $98.93 | $4,802,523 | 07:57:07 15/11/2026 |
| 87 |  YUBIT |
AAVE/USDT | $98.91 | $4,597,415 | 07:57:15 15/11/2026 |
| 88 | Pionex |
AAVE/USDT | $98.94 | $4,413,837 | 07:57:16 15/11/2026 |
| 89 |  NEX Exchange |
AAVE/USDT | $98.98 | $4,367,576 | 08:00:07 15/11/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $98.97 | $4,044,558 | 07:57:07 15/11/2026 |
| 91 | WhiteBIT |
AAVE/WBT | $99.13 | $3,834,526 | 07:57:07 15/11/2026 |
| 92 |  OKX |
AAVE/USDT | $99.02 | $3,779,163 | 07:56:24 15/11/2026 |
| 93 |  AEGET |
AAVE/USDT | $98.91 | $3,725,467 | 08:00:19 15/11/2026 |
| 94 |  Phemex |
AAVE/USDT | $98.95 | $3,693,288 | 07:57:15 15/11/2026 |
| 95 | WEEX |
AAVE/USDT | $99.02 | $3,581,653 | 07:57:10 15/11/2026 |
| 96 | AstralX |
AAVE/USDT | $99.04 | $3,575,795 | 07:51:10 15/11/2026 |
| 97 |  Tebbit |
AAVE/USDT | $99.03 | $3,487,622 | 08:00:09 15/11/2026 |
| 98 | BiKing |
AAVE/USDT | $99.01 | $3,471,523 | 08:00:08 15/11/2026 |
| 99 | XT.COM |
AAVE/USDT | $99.00 | $3,465,480 | 07:57:08 15/11/2026 |
| 100 | BitradeX |
AAVE/USDT | $99.09 | $3,404,785 | 07:51:17 15/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $98.96 | $3,306,507 | 07:55:59 15/11/2026 |
| 102 |  Grvt |
AAVE/USDT | $99.22 | $3,267,065 | 07:51:17 15/11/2026 |
| 103 |  BloFin |
AAVE/USDT | $98.95 | $3,207,967 | 07:57:17 15/11/2026 |
| 104 |  Coinstore |
AAVE/USDT | $98.85 | $3,183,258 | 07:57:08 15/11/2026 |
| 105 | Tapbit |
AAVE/USDT | $98.86 | $3,175,769 | 07:57:07 15/11/2026 |
| 106 |  Upbit |
AAVE/KRW | $102.97 | $2,968,503 | 07:56:23 15/11/2026 |
| 107 | Binance |
AAVE/USD | $98.63 | $2,892,513 | 07:54:51 15/11/2026 |
| 108 |  Bitrue |
AAVE/USDT | $98.89 | $2,783,174 | 07:57:17 15/11/2026 |
| 109 | WhiteBIT |
AAVE/EUR | $99.47 | $2,735,815 | 07:57:07 15/11/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $98.96 | $2,620,325 | 07:57:18 15/11/2026 |
| 111 |  OneEx |
AAVE/USDT | $99.01 | $2,582,417 | 08:00:07 15/11/2026 |
| 112 | CrypFine |
AAVE/USDT | $98.97 | $2,495,312 | 07:57:07 15/11/2026 |
| 113 | YUBIT |
AAVE/USDT | $98.99 | $2,476,006 | 07:57:09 15/11/2026 |
| 114 | WhiteBIT |
AAVE/USDC | $98.78 | $2,450,976 | 07:57:07 15/11/2026 |
| 115 |  Coinbase Derivatives Exchange |
AAVE/USD | $98.98 | $2,396,238 | 08:00:50 15/11/2026 |
| 116 | DigiFinex |
AAVE/USDT | $98.96 | $2,307,119 | 07:57:07 15/11/2026 |
| 117 |  HTX |
AAVE/USDT | $99.05 | $2,118,538 | 07:59:54 15/11/2026 |
| 118 |  CRMClick |
AAVE/USDT | $98.97 | $2,118,221 | 08:00:09 15/11/2026 |
| 119 | WhiteBIT |
AAVE/TRY | $100.59 | $2,086,355 | 07:57:07 15/11/2026 |
| 120 |  Binibit |
AAVE/USDT | $99.18 | $2,077,276 | 08:00:08 15/11/2026 |
| 121 | BlockFin |
AAVE/USDT | $98.92 | $2,071,109 | 08:00:07 15/11/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $99.02 | $2,060,916 | 07:57:12 15/11/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $98.96 | $2,048,713 | 07:57:08 15/11/2026 |
| 124 | Binance |
AAVE/USDC | $98.95 | $2,022,737 | 07:56:42 15/11/2026 |
| 125 |  P2B |
AAVE/USDT | $98.90 | $1,982,137 | 07:54:08 15/11/2026 |
| 126 |  Kraken |
AAVE/USD | $99.05 | $1,895,986 | 07:59:54 15/11/2026 |
| 127 |  Deribit |
AAVE/USDC | $99.27 | $1,762,428 | 06:31:01 15/11/2026 |
| 128 | ASTX |
AAVE/USDT | $99.04 | $1,743,591 | 08:00:08 15/11/2026 |
| 129 | Bitcastle |
AAVE/USDT | $98.94 | $1,737,126 | 07:57:17 15/11/2026 |
| 130 | Uniswap v3 (Ethereum) |
AAVE/WETH | $99.09 | $1,711,131 | 07:49:23 15/11/2026 |
| 131 |  GroveX |
AAVE/USDT | $99.12 | $1,584,844 | 08:00:07 15/11/2026 |
| 132 |  EVEDEX |
AAVE/USD | $98.92 | $1,547,226 | 08:00:16 15/11/2026 |
| 133 |  BitTap |
AAVE/USDT | $98.88 | $1,541,599 | 08:00:17 15/11/2026 |
| 134 | WEEX |
AAVE/USDC | $99.02 | $1,514,650 | 07:57:10 15/11/2026 |
| 135 |  Lighter |
AAVE/USDC | $98.90 | $1,405,676 | 07:57:15 15/11/2026 |
| 136 | BingX |
AAVE/USD | $98.85 | $1,342,181 | 07:57:21 15/11/2026 |
| 137 | Bitbase |
AAVE/USDT | $99.02 | $1,278,805 | 07:57:08 15/11/2026 |
| 138 |  PointPay |
AAVE/USDT | $99.05 | $1,266,143 | 07:57:11 15/11/2026 |
| 139 | Phemex |
AAVE/USDT | $99.04 | $1,237,343 | 07:57:11 15/11/2026 |
| 140 | BloFin |
AAVE/USDT | $99.35 | $1,235,810 | 07:48:07 15/11/2026 |
| 141 | KCEX |
AAVE/USDT | $98.86 | $1,228,293 | 07:57:08 15/11/2026 |
| 142 |  COINSPACE |
AAVE/USDT | $98.83 | $1,206,655 | 08:00:07 15/11/2026 |
| 143 |  Bitstamp by Robinhood |
AAVE/USD | $99.00 | $1,105,984 | 07:59:53 15/11/2026 |
| 144 | BingX |
AAVE/USDT | $99.02 | $1,084,676 | 07:57:08 15/11/2026 |
| 145 | Pionex |
AAVE/USDT | $99.01 | $966,845 | 07:57:08 15/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.87 | $906,036 | 07:54:11 15/11/2026 |
| 147 |  Variational |
AAVE/USDC | $99.04 | $874,192 | 08:00:15 15/11/2026 |
| 148 | CZR Exchange |
AAVE/USDT | $98.88 | $869,361 | 08:00:08 15/11/2026 |
| 149 |  Bitvavo |
AAVE/EUR | $99.16 | $862,091 | 07:57:08 15/11/2026 |
| 150 |  Picol |
AAVE/USDT | $98.98 | $852,944 | 08:00:10 15/11/2026 |
| 151 |  SuperEx |
AAVE/USDT | $99.54 | $847,530 | 07:57:09 15/11/2026 |
| 152 |  Crypto.com Exchange |
AAVE/USDT | $98.91 | $808,258 | 07:57:07 15/11/2026 |
| 153 |  Aster |
AAVE/USDT | $99.01 | $795,280 | 07:54:15 15/11/2026 |
| 154 |  TRAIEX |
AAVE/USDT | $98.94 | $767,614 | 08:00:07 15/11/2026 |
| 155 |  Metric (Ethereum) |
AAVE/USDC | $99.31 | $726,539 | 07:47:35 15/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,739.42 | $704,172 | 06:47:59 15/11/2026 |
| 157 | Bitget |
AAVE/USDT | $99.08 | $703,945 | 07:55:12 15/11/2026 |
| 158 | Bitbaby |
AAVE/USDC | $98.74 | $700,140 | 08:00:16 15/11/2026 |
| 159 |  BitKan |
AAVE/USDT | $98.97 | $699,570 | 08:00:08 15/11/2026 |
| 160 | Tebbit |
AAVE/USDT | $98.88 | $683,366 | 08:00:17 15/11/2026 |
| 161 | XT.COM |
AAVE/USD | $98.79 | $678,153 | 07:57:45 15/11/2026 |
| 162 | EasiCoin |
AAVE/USDT | $99.03 | $652,030 | 08:00:07 15/11/2026 |
| 163 |  Azbit |
AAVE/USDT | $98.99 | $601,388 | 07:57:09 15/11/2026 |
| 164 | idax exchange |
AAVE/USDC | $99.00 | $586,772 | 08:00:12 15/11/2026 |
| 165 | Koinbay |
AAVE/USDC | $99.00 | $555,414 | 07:57:11 15/11/2026 |
| 166 | P2B |
AAVE/USDC | $98.97 | $548,641 | 07:54:08 15/11/2026 |
| 167 | HTX |
AAVE/USDT | $98.93 | $536,440 | 07:57:16 15/11/2026 |
| 168 | 4E |
AAVE/USDT | $98.91 | $532,165 | 08:00:15 15/11/2026 |
| 169 | x.me Exchange |
AAVE/USDT | $99.00 | $516,495 | 07:57:09 15/11/2026 |
| 170 | Bitbaby |
AAVE/USDT | $99.02 | $500,936 | 08:00:07 15/11/2026 |
| 171 |  Bit2Me |
AAVE/EUR | $99.24 | $500,075 | 07:57:07 15/11/2026 |
| 172 |  Niza.io |
AAVE/USD | $99.20 | $494,803 | 07:51:10 15/11/2026 |
| 173 |  Kalshi |
AAVE/USD | $99.20 | $491,147 | 08:00:15 15/11/2026 |
| 174 | Kraken |
AAVE/EUR | $99.24 | $489,012 | 07:59:24 15/11/2026 |
| 175 |  LeveX |
AAVE/USDT | $98.92 | $479,711 | 08:00:15 15/11/2026 |
| 176 |  Pacifica |
AAVE/USD | $98.95 | $466,692 | 08:00:15 15/11/2026 |
| 177 | Bitrue |
AAVE/XRP | $98.99 | $466,051 | 07:57:09 15/11/2026 |
| 178 |  ICRYPEX |
AAVE/USDT | $99.27 | $459,535 | 07:57:08 15/11/2026 |
| 179 |  Backpack Exchange |
AAVE/USDC | $98.83 | $450,470 | 07:57:15 15/11/2026 |
| 180 |  BigONE |
AAVE/USDT | $103.40 | $430,473 | 07:57:07 15/11/2026 |
| 181 | Bitbase |
AAVE/USDC | $99.05 | $429,656 | 07:57:08 15/11/2026 |
| 182 | Phemex |
AAVE/USDC | $98.92 | $427,133 | 07:57:15 15/11/2026 |
| 183 | Biconomy.com |
AAVE/USDC | $99.05 | $423,992 | 07:57:12 15/11/2026 |
| 184 | OKX |
AAVE/USDC | $99.15 | $415,315 | 07:56:24 15/11/2026 |
| 185 | Bitunix |
AAVE/USDT | $98.99 | $414,067 | 07:57:09 15/11/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,431 | 23:18:09 13/11/2026 |
| 187 |  ZKE |
AAVE/USDC | $99.03 | $352,001 | 07:57:09 15/11/2026 |
| 188 | idax exchange |
AAVE/USDT | $98.97 | $347,349 | 08:00:12 15/11/2026 |
| 189 | TRAIEX |
AAVE/USDC | $99.09 | $347,278 | 08:00:07 15/11/2026 |
| 190 | Koinbay |
AAVE/USDT | $98.94 | $330,939 | 07:57:11 15/11/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $98.80 | $321,434 | 08:00:16 15/11/2026 |
| 192 | LBank |
AAVE/USDT | $98.99 | $308,481 | 07:57:08 15/11/2026 |
| 193 |  Bithumb |
AAVE/KRW | $102.45 | $302,341 | 07:59:54 15/11/2026 |
| 194 |  Venus |
AAVE/vAAVE | $99.06 | $285,175 | 07:57:07 15/11/2026 |
| 195 | MGBX |
AAVE/USDT | $99.02 | $281,610 | 07:57:08 15/11/2026 |
| 196 |  CriptoSwaps |
AAVE/USDT | $98.99 | $269,749 | 08:00:10 15/11/2026 |
| 197 |  Extended |
AAVE/USD | $99.11 | $252,121 | 08:00:16 15/11/2026 |
| 198 |  Bitazza |
AAVE/USDT | $99.13 | $245,095 | 08:00:11 15/11/2026 |
| 199 |  Coincall |
AAVE/USD | $98.95 | $243,241 | 08:00:15 15/11/2026 |
| 200 | Binance |
AAVE/TRY | $100.33 | $241,864 | 07:56:42 15/11/2026 |
| 201 | Bitunix |
AAVE/USDC | $98.86 | $235,594 | 07:57:17 15/11/2026 |
| 202 |  EdgeX |
AAVE/USDC | $98.82 | $228,409 | 08:00:16 15/11/2026 |
| 203 | Bitunix |
AAVE/USD | $98.89 | $215,508 | 07:57:17 15/11/2026 |
| 204 |  TxFlow |
AAVE/USDC | $98.94 | $209,039 | 07:58:05 15/11/2026 |
| 205 | ZKE |
AAVE/USDT | $98.95 | $208,644 | 07:57:09 15/11/2026 |
| 206 |  Polymarket Perps |
AAVE/USD | $98.95 | $207,065 | 08:00:15 15/11/2026 |
| 207 |  Revolut (UK) |
AAVE/USD | $99.14 | $204,484 | 08:00:08 15/11/2026 |
| 208 | XT.COM |
AAVE/USDC | $99.02 | $202,221 | 07:57:08 15/11/2026 |
| 209 | BitTap |
AAVE/USDT | $99.00 | $198,263 | 08:00:09 15/11/2026 |
| 210 |  MemeMax |
AAVE/USDC | $98.91 | $195,955 | 08:00:16 15/11/2026 |
| 211 |  Orderly |
AAVE/USDC | $98.96 | $195,949 | 08:00:15 15/11/2026 |
| 212 |  CoinTR |
AAVE/USDT | $99.20 | $184,324 | 08:00:07 15/11/2026 |
| 213 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,745.29 | $170,722 | 07:55:45 15/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.77 | $166,739 | 07:26:47 15/11/2026 |
| 215 |  BiFinance |
AAVE/USDT | $98.96 | $159,549 | 07:57:07 15/11/2026 |
| 216 | CriptoSwaps |
AAVE/BTC | $100.16 | $156,015 | 08:00:10 15/11/2026 |
| 217 | EasiCoin |
AAVE/USDC | $99.02 | $153,868 | 08:00:07 15/11/2026 |
| 218 |  Binance TR |
AAVE/TRY | $100.29 | $149,885 | 07:57:09 15/11/2026 |
| 219 | MEXC |
AAVE/USDC | $98.69 | $149,479 | 07:54:16 15/11/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $100.73 | $146,279 | 07:56:53 15/11/2026 |
| 221 | Cofinex |
AAVE/USDC | $98.93 | $145,450 | 08:00:15 15/11/2026 |
| 222 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,743.67 | $138,817 | 07:58:07 15/11/2026 |
| 223 |  Arcus |
AAVE/USD | $99.46 | $137,542 | 08:00:15 15/11/2026 |
| 224 | MEXC |
AAVE/USDT | $99.07 | $131,039 | 07:54:09 15/11/2026 |
| 225 |  Tothemoon |
AAVE/USDT | $98.90 | $130,359 | 07:57:07 15/11/2026 |
| 226 |  Gemini |
AAVE/USD | $98.96 | $129,295 | 07:59:54 15/11/2026 |
| 227 | Niza.io |
AAVE/EUR | $99.24 | $127,225 | 08:00:07 15/11/2026 |
| 228 |  Bybit EU |
AAVE/USDC | $99.36 | $126,438 | 08:00:10 15/11/2026 |
| 229 | BtcTurk | Kripto |
AAVE/USDT | $99.38 | $126,061 | 07:56:53 15/11/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $110.96 | $124,971 | 23:48:07 13/11/2026 |
| 231 | Crypto.com Exchange |
AAVE/USD | $98.93 | $124,859 | 07:57:07 15/11/2026 |
| 232 |  XXKK |
AAVE/USDT | $99.06 | $124,432 | 08:00:07 15/11/2026 |
| 233 |  O2 Exchange |
AAVE/USDC | $99.00 | $112,922 | 08:00:07 15/11/2026 |
| 234 | TxFlow |
AAVE/USDC | $99.05 | $112,290 | 07:57:12 15/11/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $99.16 | $109,186 | 07:56:59 15/11/2026 |
| 236 |  Bitfinex |
AAVE/USD | $100.91 | $107,084 | 07:59:27 15/11/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $106,001 | 07:54:34 15/11/2026 |
| 238 |  XBO.com |
AAVE/USDT | $98.75 | $104,710 | 08:00:07 15/11/2026 |
| 239 | KTX |
AAVE/USDT | $98.90 | $104,285 | 08:00:08 15/11/2026 |
| 240 | BYDFi |
AAVE/USDT | $98.84 | $99,182.11 | 07:57:09 15/11/2026 |
| 241 |  CoinCola |
AAVE/USDT | $99.03 | $94,255.57 | 08:00:07 15/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
AAVE/USDC | $98.96 | $94,052.86 | 07:52:59 15/11/2026 |
| 243 |  Paribu |
AAVE/TRY | $100.08 | $91,633.00 | 07:56:53 15/11/2026 |
| 244 |  B2Z Exchange |
AAVE/USD | $99.00 | $90,265.06 | 08:00:15 15/11/2026 |
| 245 |  BTSE |
AAVE/USDT | $99.00 | $90,178.01 | 07:57:15 15/11/2026 |
| 246 |  BITmarkets |
AAVE/USDT | $99.00 | $90,129.61 | 07:57:15 15/11/2026 |
| 247 | TRAIEX |
AAVE/USDT | $98.95 | $86,679.19 | 08:00:15 15/11/2026 |
| 248 | Revolut (UK) |
AAVE/GBP | $98.98 | $85,437.97 | 08:00:08 15/11/2026 |
| 249 | B2Z Exchange |
AAVE/USD | $98.83 | $84,494.73 | 08:00:09 15/11/2026 |
| 250 | BITmarkets |
AAVE/USD | $98.91 | $84,448.33 | 07:57:07 15/11/2026 |
| 251 | CoinTR |
AAVE/TRY | $100.27 | $84,030.99 | 08:00:07 15/11/2026 |
| 252 | Revolut (UK) |
AAVE/EUR | $99.30 | $77,336.33 | 08:00:08 15/11/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $576.84 | $76,001.34 | 07:56:48 15/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,744.55 | $72,201.14 | 07:55:45 15/11/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $99.24 | $71,432.57 | 07:56:29 15/11/2026 |
| 256 | Bitrue |
AAVE/USDC | $99.05 | $67,091.10 | 07:57:09 15/11/2026 |
| 257 | OKX |
AAVE/EUR | $99.20 | $65,723.98 | 07:56:24 15/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
LINK/AAVE | $8.82 | $63,336.05 | 07:49:59 15/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $99.05 | $61,969.90 | 03:50:23 15/11/2026 |
| 260 | Bitfinex |
AAVE/USDT | $99.56 | $61,676.22 | 07:57:15 15/11/2026 |
| 261 | Kraken |
AAVE/GBP | $98.94 | $59,431.95 | 07:59:54 15/11/2026 |
| 262 | Kraken |
AAVE/XBT | $99.00 | $56,999.71 | 07:59:54 15/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $99.11 | $56,628.36 | 01:27:23 15/11/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/AAVE | $577.55 | $56,596.17 | 07:49:58 15/11/2026 |
| 265 | Cofinex |
AAVE/USDT | $99.02 | $56,443.79 | 08:00:08 15/11/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $98.56 | $52,729.79 | 07:57:09 15/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
AAVE/USDC | $98.98 | $52,332.09 | 07:52:59 15/11/2026 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $49,665.13 | 07:54:17 15/11/2026 |
| 269 |  BlueBit |
AAVE/USDT | $98.97 | $48,339.46 | 08:00:09 15/11/2026 |
| 270 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $99.04 | $48,313.64 | 04:44:11 15/11/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,744.91 | $48,211.61 | 07:56:05 15/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,745.85 | $47,129.60 | 07:57:15 15/11/2026 |
| 273 | Coins.ph |
AAVE/USDT | $98.91 | $44,651.69 | 07:57:09 15/11/2026 |
| 274 | Bitfinex |
AAVE/USDT | $100.06 | $44,482.67 | 07:59:53 15/11/2026 |
| 275 |  Dzengi |
AAVE/USD | $98.74 | $42,052.28 | 08:00:07 15/11/2026 |
| 276 | BVOX |
AAVE/USDT | $99.80 | $40,676.83 | 07:57:13 15/11/2026 |
| 277 | LeveX |
AAVE/USDT | $99.03 | $40,270.78 | 08:00:07 15/11/2026 |
| 278 |  NexDAX |
AAVE/USDT | $98.87 | $38,555.63 | 08:00:13 15/11/2026 |
| 279 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $37,788.04 | 07:52:56 15/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
AAVE/USDT | $98.98 | $36,809.51 | 07:52:59 15/11/2026 |
| 281 | MEXC |
AAVE/USDC | $99.22 | $36,460.89 | 07:54:09 15/11/2026 |
| 282 | XBO.com |
AAVE/USD | $99.11 | $34,916.68 | 08:00:07 15/11/2026 |
| 283 |  HashKey Exchange |
AAVE/USD | $98.80 | $32,349.29 | 07:57:07 15/11/2026 |
| 284 |  Kanga Exchange |
AAVE/USDC | $99.00 | $32,044.34 | 08:00:09 15/11/2026 |
| 285 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.05141 | $30,812.44 | 07:55:59 15/11/2026 |
| 286 |  Foxbit |
AAVE/BRL | $100.34 | $29,958.65 | 07:57:07 15/11/2026 |
| 287 | Kanga Exchange |
AAVE/PLN | $100.37 | $29,745.58 | 08:00:09 15/11/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $1,744.51 | $28,188.55 | 07:55:45 15/11/2026 |
| 289 |  Bullish |
AAVE/USDC | $99.42 | $27,749.74 | 07:57:07 15/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.82 | $26,711.73 | 07:49:59 15/11/2026 |
| 291 |  Bitkub |
AAVE/THB | $99.70 | $25,546.22 | 07:57:07 15/11/2026 |
| 292 | BASEKX |
AAVE/USDT | $99.04 | $25,047.42 | 08:00:10 15/11/2026 |
| 293 | AEGET |
AAVE/USDT | $99.04 | $25,047.36 | 08:00:09 15/11/2026 |
| 294 |  Binance.US |
AAVE/USDT | $99.81 | $24,948.14 | 07:59:53 15/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06538 | $24,946.53 | 04:18:11 15/11/2026 |
| 296 | Binance |
AAVE/U | $99.29 | $24,518.64 | 07:56:42 15/11/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07831 | $24,206.05 | 07:46:55 15/11/2026 |
| 298 |  Ring Exchange (Ethereum) |
AAVE/WETH | $98.55 | $23,912.36 | 06:45:11 15/11/2026 |
| 299 | Kraken |
AAVE/ETH | $99.04 | $22,730.76 | 07:59:24 15/11/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $100.34 | $21,757.17 | 07:21:18 15/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 15/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,040,918,883 với tỷ giá $99.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.