Aave AAVE
Xếp hạng #51
14:54:00 21/05/2026
Giá Aave (AAVE)
$89.18 1.76%
0.001147 BTC
2,336,407 VND
Thấp: $87.06
Cao: $90.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.70 | $462,828,185 | 13:54:10 21/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.66 | $213,973,460 | 13:54:18 21/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.58 | $196,875,229 | 13:57:16 21/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.66 | $138,211,509 | 14:03:11 21/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.72 | $129,461,549 | 13:57:15 21/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $88.55 | $72,022,301 | 14:03:16 21/05/2026 |
| 7 |  KTX |
AAVE/USDT | $88.56 | $71,307,128 | 14:03:15 21/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.55 | $71,246,783 | 14:03:16 21/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.63 | $55,810,234 | 13:54:15 21/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.59 | $42,106,659 | 13:56:53 21/05/2026 |
| 11 |  WhiteBIT |
AAVE/USDT | $88.68 | $37,972,549 | 13:57:15 21/05/2026 |
| 12 |  BingX |
AAVE/USDT | $88.56 | $37,158,941 | 13:57:18 21/05/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $88.54 | $34,620,959 | 13:57:20 21/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $88.59 | $34,058,539 | 14:00:15 21/05/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $88.66 | $32,650,775 | 14:03:09 21/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $88.56 | $31,974,095 | 13:57:18 21/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $88.56 | $30,532,164 | 14:03:15 21/05/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $88.55 | $27,932,430 | 14:03:17 21/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $88.57 | $26,550,645 | 13:57:15 21/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $88.62 | $25,392,719 | 13:57:09 21/05/2026 |
| 21 |  BTCC |
AAVE/USDT | $88.63 | $24,443,134 | 13:57:16 21/05/2026 |
| 22 | BVOX |
AAVE/USDT | $88.56 | $23,953,964 | 13:57:15 21/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $88.60 | $22,009,018 | 13:57:15 21/05/2026 |
| 24 |  CoinW |
AAVE/USDT | $88.58 | $20,602,799 | 13:57:18 21/05/2026 |
| 25 |  CoinP |
AAVE/USDT | $88.61 | $20,297,403 | 14:03:11 21/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $88.56 | $19,638,517 | 14:03:16 21/05/2026 |
| 27 |  Bybit |
AAVE/USDT | $88.66 | $18,690,120 | 13:54:16 21/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $88.54 | $18,311,733 | 13:57:15 21/05/2026 |
| 29 |  MEXC |
AAVE/USDT | $88.57 | $18,071,107 | 13:57:16 21/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $88.61 | $17,904,705 | 13:57:15 21/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $88.58 | $17,183,056 | 13:57:15 21/05/2026 |
| 32 |  BiKing |
AAVE/USDT | $88.56 | $17,102,632 | 14:03:17 21/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $88.57 | $16,820,605 | 14:03:15 21/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $88.57 | $13,674,115 | 13:57:16 21/05/2026 |
| 35 |  Cryptomus |
AAVE/USDT | $88.65 | $12,862,571 | 14:03:07 21/05/2026 |
| 36 | Millionero |
AAVE/USDT | $88.66 | $12,292,002 | 14:03:07 21/05/2026 |
| 37 |  WOO X Pro |
AAVE/USDT | $88.58 | $12,275,924 | 14:03:16 21/05/2026 |
| 38 |  Websea |
AAVE/USDT | $88.56 | $12,058,850 | 13:57:17 21/05/2026 |
| 39 | CoinChief |
AAVE/USDT | $88.62 | $11,612,013 | 13:57:12 21/05/2026 |
| 40 |  Grvt |
AAVE/USDT | $88.60 | $11,418,043 | 14:03:25 21/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $88.57 | $10,754,885 | 13:57:16 21/05/2026 |
| 42 |  BitradeX |
AAVE/USDT | $88.61 | $10,558,160 | 13:54:15 21/05/2026 |
| 43 |  WEEX |
AAVE/USDT | $88.56 | $10,138,008 | 13:57:16 21/05/2026 |
| 44 | Binance |
AAVE/USDT | $88.64 | $9,992,097 | 13:56:42 21/05/2026 |
| 45 |  AscendEX |
AAVE/USDT | $88.53 | $9,923,994 | 13:57:15 21/05/2026 |
| 46 |  AstralX |
AAVE/USDT | $88.65 | $9,527,048 | 13:57:11 21/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $88.56 | $9,402,345 | 13:57:15 21/05/2026 |
| 48 |  XT.COM |
AAVE/USDT | $88.55 | $8,980,272 | 13:57:37 21/05/2026 |
| 49 |  AlphaX |
AAVE/USDT | $88.57 | $8,897,337 | 13:57:19 21/05/2026 |
| 50 |  MGBX |
AAVE/USDT | $88.54 | $8,648,415 | 13:57:17 21/05/2026 |
| 51 | BiKing |
AAVE/USDT | $88.64 | $8,623,410 | 14:03:09 21/05/2026 |
| 52 |  Bitbase |
AAVE/USDT | $89.01 | $8,508,126 | 13:24:19 21/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $88.55 | $8,153,861 | 13:57:15 21/05/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $88.61 | $8,127,471 | 14:03:16 21/05/2026 |
| 55 |  CrypFine |
AAVE/USDT | $88.57 | $8,076,683 | 13:57:15 21/05/2026 |
| 56 | Batonex |
AAVE/USDT | $88.71 | $7,879,308 | 13:57:07 21/05/2026 |
| 57 |  Cofinex |
AAVE/USDT | $88.62 | $7,655,471 | 14:03:17 21/05/2026 |
| 58 |  Bitget |
AAVE/USDT | $88.64 | $7,631,126 | 13:54:16 21/05/2026 |
| 59 |  Poloniex |
AAVE/USDT | $88.73 | $6,727,893 | 13:59:53 21/05/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $88.83 | $6,319,849 | 13:54:26 21/05/2026 |
| 61 |  CoinMy |
AAVE/USDT | $88.54 | $6,289,703 | 14:03:15 21/05/2026 |
| 62 | CoinW |
AAVE/USDT | $88.65 | $6,153,332 | 13:57:09 21/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $88.63 | $6,139,190 | 14:03:07 21/05/2026 |
| 64 |  Bitunix |
AAVE/USDT | $88.55 | $5,938,021 | 13:57:23 21/05/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $88.57 | $5,684,641 | 13:57:16 21/05/2026 |
| 66 |  Extended |
AAVE/USD | $88.71 | $5,585,336 | 14:03:16 21/05/2026 |
| 67 | KTX |
AAVE/USDT | $88.64 | $5,458,396 | 14:03:10 21/05/2026 |
| 68 | KuCoin |
AAVE/USDT | $88.69 | $5,448,045 | 13:54:19 21/05/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.73 | $5,395,752 | 14:03:08 21/05/2026 |
| 70 |  UZX |
AAVE/USDT | $88.72 | $5,284,839 | 13:54:12 21/05/2026 |
| 71 | BTCC |
AAVE/USDT | $88.69 | $4,997,493 | 13:57:08 21/05/2026 |
| 72 |  4E |
AAVE/USDT | $88.67 | $4,947,405 | 14:00:10 21/05/2026 |
| 73 |  Hibt |
AAVE/USDT | $88.57 | $4,765,348 | 13:51:12 21/05/2026 |
| 74 | CoinP |
AAVE/USDT | $88.52 | $4,701,269 | 14:03:15 21/05/2026 |
| 75 |  Echobit |
AAVE/USDT | $88.56 | $4,254,082 | 13:57:16 21/05/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $88.55 | $4,149,009 | 14:03:25 21/05/2026 |
| 77 |  P2B |
AAVE/USDT | $88.71 | $3,890,460 | 13:54:08 21/05/2026 |
| 78 | Websea |
AAVE/USDT | $88.59 | $3,840,327 | 13:51:10 21/05/2026 |
| 79 |  EVEDEX |
AAVE/USD | $88.60 | $3,770,118 | 14:03:15 21/05/2026 |
| 80 |  idax exchange |
AAVE/USDT | $88.55 | $3,643,257 | 14:03:17 21/05/2026 |
| 81 |  WHXEX |
AAVE/USDT | $88.55 | $3,643,208 | 14:03:16 21/05/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $88.57 | $3,247,059 | 14:03:16 21/05/2026 |
| 83 |  YUBIT |
AAVE/USDT | $88.61 | $3,197,754 | 13:57:11 21/05/2026 |
| 84 |  EagleX |
AAVE/USDT | $88.61 | $3,168,532 | 14:03:11 21/05/2026 |
| 85 | Binance |
AAVE/USDC | $88.59 | $3,164,737 | 13:54:15 21/05/2026 |
| 86 | YUBIT |
AAVE/USDT | $88.56 | $3,070,964 | 13:57:15 21/05/2026 |
| 87 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 88 | EagleX |
AAVE/USDT | $88.54 | $3,031,010 | 14:03:15 21/05/2026 |
| 89 | AscendEX |
AAVE/USDT | $88.77 | $2,999,365 | 13:57:10 21/05/2026 |
| 90 | WhiteBIT |
AAVE/WBT | $88.56 | $2,980,563 | 13:57:11 21/05/2026 |
| 91 |  GroveX |
AAVE/USDT | $88.72 | $2,941,023 | 14:03:10 21/05/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $88.56 | $2,936,834 | 14:03:16 21/05/2026 |
| 93 | Ourbit |
AAVE/USDT | $88.72 | $2,821,564 | 13:54:12 21/05/2026 |
| 94 |  OneEx |
AAVE/USDT | $88.63 | $2,736,275 | 14:03:08 21/05/2026 |
| 95 | Bitbase |
AAVE/USDT | $89.06 | $2,733,108 | 13:12:10 21/05/2026 |
| 96 |  Gate |
AAVE/USDT | $88.64 | $2,586,219 | 13:54:19 21/05/2026 |
| 97 | Toobit |
AAVE/USDT | $88.62 | $2,570,402 | 13:57:11 21/05/2026 |
| 98 | WEEX |
AAVE/USDT | $88.62 | $2,409,816 | 13:57:08 21/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $88.57 | $2,360,805 | 13:57:16 21/05/2026 |
| 100 | Hotcoin |
AAVE/USDT | $88.69 | $2,320,475 | 13:51:11 21/05/2026 |
| 101 | XT.COM |
AAVE/USDT | $88.62 | $2,004,161 | 13:57:12 21/05/2026 |
| 102 | WhiteBIT |
AAVE/USDT | $88.63 | $1,893,117 | 13:57:11 21/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $88.56 | $1,890,725 | 13:57:15 21/05/2026 |
| 104 | CoinMy |
AAVE/USDT | $88.64 | $1,817,832 | 14:03:08 21/05/2026 |
| 105 | Bitunix |
AAVE/USDC | $88.54 | $1,807,367 | 13:57:23 21/05/2026 |
| 106 |  Dmex |
AAVE/USD | $88.60 | $1,780,376 | 14:03:17 21/05/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $88.66 | $1,698,713 | 14:03:10 21/05/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $88.65 | $1,668,527 | 14:03:12 21/05/2026 |
| 109 |  OKX |
AAVE/USDT | $88.65 | $1,666,336 | 13:56:54 21/05/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $88.56 | $1,640,039 | 14:03:18 21/05/2026 |
| 111 | BitradeX |
AAVE/USDT | $88.71 | $1,601,305 | 13:54:11 21/05/2026 |
| 112 |  BitTap |
AAVE/USDT | $88.53 | $1,561,949 | 14:03:16 21/05/2026 |
| 113 |  LBank |
AAVE/USDT | $88.63 | $1,551,725 | 13:57:09 21/05/2026 |
| 114 | Ju.com |
AAVE/USDT | $88.64 | $1,539,385 | 14:00:08 21/05/2026 |
| 115 |  YEX |
AAVE/USDT | $88.63 | $1,467,363 | 14:03:08 21/05/2026 |
| 116 | WEEX |
AAVE/USDC | $88.64 | $1,461,841 | 13:57:08 21/05/2026 |
| 117 |  OrangeX |
AAVE/USDT | $88.54 | $1,444,604 | 13:51:11 21/05/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $88.58 | $1,416,688 | 13:57:17 21/05/2026 |
| 119 |  BloFin |
AAVE/USDT | $88.55 | $1,405,861 | 13:57:16 21/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $88.61 | $1,405,305 | 13:57:07 21/05/2026 |
| 121 | BitMart |
AAVE/USDT | $88.61 | $1,299,430 | 13:57:12 21/05/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $88.67 | $1,280,032 | 14:03:07 21/05/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $88.67 | $1,280,032 | 14:03:10 21/05/2026 |
| 124 |  BITmarkets |
AAVE/USDT | $88.60 | $1,278,382 | 13:57:12 21/05/2026 |
| 125 |  BTSE |
AAVE/USDT | $88.60 | $1,278,176 | 13:57:11 21/05/2026 |
| 126 |  FMFW.io |
AAVE/USDT | $88.64 | $1,277,983 | 13:57:08 21/05/2026 |
| 127 |  HitBTC |
AAVE/USDT | $88.70 | $1,244,502 | 13:54:07 21/05/2026 |
| 128 |  B2Z Exchange |
AAVE/USDT | $88.62 | $1,235,165 | 14:03:11 21/05/2026 |
| 129 | FameEX |
AAVE/USDT | $88.67 | $1,227,929 | 13:57:12 21/05/2026 |
| 130 | DigiFinex |
AAVE/USDT | $88.64 | $1,223,903 | 13:57:08 21/05/2026 |
| 131 | Coinlocally |
AAVE/USDT | $88.54 | $1,188,294 | 14:03:16 21/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.57 | $1,176,756 | 13:50:47 21/05/2026 |
| 133 |  Coinbase Exchange |
AAVE/USD | $88.64 | $1,176,100 | 13:56:31 21/05/2026 |
| 134 | YEX |
AAVE/USDT | $88.58 | $1,174,566 | 14:00:16 21/05/2026 |
| 135 | BITmarkets |
AAVE/USD | $88.64 | $1,172,279 | 13:57:12 21/05/2026 |
| 136 | BlockFin |
AAVE/USDT | $88.64 | $1,148,587 | 14:03:10 21/05/2026 |
| 137 |  SuperEx |
AAVE/USDT | $89.25 | $1,143,347 | 14:00:11 21/05/2026 |
| 138 | Bitcastle |
AAVE/USDT | $88.63 | $1,140,303 | 14:03:09 21/05/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $88.64 | $1,132,588 | 14:03:11 21/05/2026 |
| 140 | Bybit |
AAVE/USDT | $88.71 | $1,122,539 | 13:54:09 21/05/2026 |
| 141 | BTSE |
AAVE/USDT | $88.56 | $1,065,866 | 13:57:15 21/05/2026 |
| 142 | BITmarkets |
AAVE/USDT | $88.56 | $1,064,874 | 13:57:16 21/05/2026 |
| 143 |  CZR Exchange |
AAVE/USDT | $88.55 | $1,055,918 | 14:03:17 21/05/2026 |
| 144 | Binance |
AAVE/USDC | $88.62 | $1,054,284 | 13:56:54 21/05/2026 |
| 145 |  HTX |
AAVE/USDT | $88.53 | $1,043,526 | 13:57:16 21/05/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $88.60 | $1,027,031 | 14:03:15 21/05/2026 |
| 147 |  Upbit |
AAVE/KRW | $87.51 | $1,020,222 | 13:56:54 21/05/2026 |
| 148 | ASTX |
AAVE/USDT | $88.61 | $1,004,138 | 14:03:10 21/05/2026 |
| 149 | Millionero |
AAVE/USDC | $89.02 | $987,088 | 14:03:07 21/05/2026 |
| 150 | AstralX |
AAVE/USDT | $88.67 | $983,844 | 13:54:15 21/05/2026 |
| 151 | Phemex |
AAVE/USDT | $88.57 | $917,254 | 13:57:10 21/05/2026 |
| 152 | Binance |
AAVE/USD | $88.62 | $894,783 | 13:54:51 21/05/2026 |
| 153 | Tapbit |
AAVE/USDT | $88.61 | $883,419 | 13:57:11 21/05/2026 |
| 154 | Bitget |
AAVE/USDT | $88.70 | $868,408 | 13:54:12 21/05/2026 |
| 155 |  Pionex |
AAVE/USDT | $88.56 | $852,370 | 13:57:16 21/05/2026 |
| 156 |  Lighter |
AAVE/USDC | $88.67 | $802,601 | 13:57:15 21/05/2026 |
| 157 | Echobit |
AAVE/USDT | $88.62 | $756,434 | 13:57:10 21/05/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $88.62 | $748,015 | 13:57:07 21/05/2026 |
| 159 | WOO X Pro |
AAVE/USDT | $88.64 | $745,999 | 14:03:11 21/05/2026 |
| 160 |  SunX |
AAVE/USDT | $88.59 | $732,212 | 14:03:16 21/05/2026 |
| 161 | BloFin |
AAVE/USDT | $88.63 | $677,912 | 13:48:10 21/05/2026 |
| 162 | Gate |
AAVE/USDT | $88.65 | $654,707 | 13:56:54 21/05/2026 |
| 163 |  Bitrue |
AAVE/USDT | $88.55 | $641,331 | 13:57:17 21/05/2026 |
| 164 |  Tebbit |
AAVE/USDT | $88.55 | $636,315 | 14:03:22 21/05/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $88.63 | $617,612 | 14:03:12 21/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $88.79 | $612,705 | 14:03:12 21/05/2026 |
| 167 | Tebbit |
AAVE/USDT | $88.63 | $610,708 | 14:03:08 21/05/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $88.63 | $566,684 | 13:57:11 21/05/2026 |
| 169 |  Coinbase International Exchange |
AAVE/USDC | $88.78 | $560,308 | 14:03:15 21/05/2026 |
| 170 | Pionex |
AAVE/USDT | $88.61 | $549,078 | 13:57:12 21/05/2026 |
| 171 |  Venus |
AAVE/vAAVE | $88.68 | $541,933 | 13:57:07 21/05/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $88.64 | $518,889 | 13:57:20 21/05/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $88.58 | $516,790 | 14:03:15 21/05/2026 |
| 174 | YEX |
AAVE/USD | $88.56 | $500,313 | 14:00:16 21/05/2026 |
| 175 |  Bitstamp by Robinhood |
AAVE/USD | $88.69 | $494,727 | 13:59:53 21/05/2026 |
| 176 |  Picol |
AAVE/USDT | $88.64 | $485,939 | 14:03:07 21/05/2026 |
| 177 | Bitbase |
AAVE/USDC | $89.07 | $467,599 | 13:12:10 21/05/2026 |
| 178 | EasiCoin |
AAVE/USDT | $88.62 | $457,030 | 14:03:12 21/05/2026 |
| 179 |  Coinstore |
AAVE/USDT | $88.52 | $430,274 | 13:57:11 21/05/2026 |
| 180 | Bitbaby |
AAVE/USDT | $88.64 | $420,418 | 14:03:12 21/05/2026 |
| 181 |  BYDFi |
AAVE/USDT | $88.63 | $417,699 | 13:57:07 21/05/2026 |
| 182 | HTX |
AAVE/USDT | $88.68 | $417,613 | 13:59:54 21/05/2026 |
| 183 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,371 | 14:03:12 21/05/2026 |
| 184 |  EdgeX |
AAVE/USD | $88.64 | $411,702 | 14:03:15 21/05/2026 |
| 185 |  Azbit |
AAVE/USDT | $88.68 | $404,131 | 13:57:11 21/05/2026 |
| 186 | MEXC |
AAVE/USDT | $88.63 | $396,609 | 13:57:08 21/05/2026 |
| 187 |  XXKK |
AAVE/USDT | $88.69 | $394,668 | 14:03:10 21/05/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $88.64 | $386,536 | 13:57:16 21/05/2026 |
| 189 | BingX |
AAVE/USDT | $88.64 | $386,152 | 13:57:07 21/05/2026 |
| 190 |  Kraken |
AAVE/USD | $88.73 | $351,394 | 13:59:55 21/05/2026 |
| 191 | KCEX |
AAVE/USDT | $88.66 | $346,571 | 13:57:12 21/05/2026 |
| 192 | Zoomex |
AAVE/USDT | $88.56 | $337,642 | 13:51:11 21/05/2026 |
| 193 | Koinbay |
AAVE/USDC | $88.69 | $336,300 | 13:54:08 21/05/2026 |
| 194 | idax exchange |
AAVE/USDC | $88.60 | $335,338 | 14:03:12 21/05/2026 |
| 195 | WHXEX |
AAVE/USDC | $88.63 | $335,274 | 14:03:08 21/05/2026 |
| 196 | Bitunix |
AAVE/USDT | $88.57 | $331,047 | 13:51:12 21/05/2026 |
| 197 |  Paribu |
AAVE/TRY | $88.83 | $321,791 | 13:57:08 21/05/2026 |
| 198 | Bitbaby |
AAVE/USDC | $88.55 | $301,703 | 14:03:16 21/05/2026 |
| 199 |  BitDelta |
AAVE/USDT | $88.51 | $300,482 | 13:51:11 21/05/2026 |
| 200 | Bitrue |
AAVE/XRP | $88.63 | $292,528 | 13:57:10 21/05/2026 |
| 201 |  LeveX |
AAVE/USDT | $88.56 | $289,382 | 14:03:15 21/05/2026 |
| 202 | VOOX Exchange |
AAVE/USDT | $88.62 | $289,217 | 13:57:07 21/05/2026 |
| 203 | SuperEx |
AAVE/BTC | $88.83 | $280,691 | 14:00:11 21/05/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $88.51 | $278,733 | 13:57:10 21/05/2026 |
| 205 |  BigONE |
AAVE/USDT | $88.66 | $273,797 | 13:57:08 21/05/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $88.68 | $272,549 | 14:03:08 21/05/2026 |
| 207 | Bibox |
AAVE/BTC | $251.73 | $267,837 | 14:03:08 21/05/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $88.62 | $264,273 | 13:57:07 21/05/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $88.71 | $259,918 | 14:03:08 21/05/2026 |
| 210 |  Bitazza |
AAVE/USDT | $88.74 | $255,164 | 14:03:10 21/05/2026 |
| 211 | Bibox |
AAVE/ETH | $239.38 | $252,985 | 14:03:08 21/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.51 | $251,153 | 13:50:47 21/05/2026 |
| 213 |  BiFinance |
AAVE/USDT | $88.62 | $249,982 | 13:57:12 21/05/2026 |
| 214 | Binance |
AAVE/TRY | $88.46 | $248,312 | 13:56:54 21/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $88.69 | $247,104 | 13:54:08 21/05/2026 |
| 216 | WHXEX |
AAVE/USDT | $88.64 | $245,566 | 14:03:08 21/05/2026 |
| 217 | idax exchange |
AAVE/USDT | $88.64 | $245,526 | 14:03:12 21/05/2026 |
| 218 | BYDFi |
AAVE/USDT | $88.63 | $243,777 | 13:57:16 21/05/2026 |
| 219 | P2B |
AAVE/USDC | $88.60 | $242,423 | 13:54:08 21/05/2026 |
| 220 | Phemex |
AAVE/USDC | $88.53 | $237,750 | 13:57:16 21/05/2026 |
| 221 | WhiteBIT |
AAVE/TRY | $88.52 | $233,291 | 13:57:11 21/05/2026 |
| 222 | MGBX |
AAVE/USDT | $88.62 | $226,698 | 13:57:12 21/05/2026 |
| 223 | BitTap |
AAVE/USDT | $88.61 | $225,826 | 14:03:08 21/05/2026 |
| 224 |  EXMO |
AAVE/USDC | $88.70 | $217,177 | 13:54:11 21/05/2026 |
| 225 |  EXMO.ME |
AAVE/USDC | $88.55 | $216,984 | 13:51:11 21/05/2026 |
| 226 | WhiteBIT |
AAVE/EUR | $88.67 | $190,706 | 13:57:11 21/05/2026 |
| 227 |  Binance TR |
AAVE/TRY | $88.46 | $184,905 | 13:57:10 21/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.65 | $181,634 | 13:59:47 21/05/2026 |
| 229 |  Blynex |
AAVE/USDT | $88.66 | $178,997 | 13:51:09 21/05/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $88.72 | $178,730 | 13:54:07 21/05/2026 |
| 231 | Bitunix |
AAVE/USD | $88.56 | $174,486 | 13:57:23 21/05/2026 |
| 232 |  Bitvavo |
AAVE/EUR | $88.70 | $171,240 | 13:57:12 21/05/2026 |
| 233 |  AEGET |
AAVE/USDT | $88.55 | $162,726 | 14:03:20 21/05/2026 |
| 234 | Cofinex |
AAVE/USD | $88.68 | $160,375 | 14:03:17 21/05/2026 |
| 235 |  Pacifica |
AAVE/USD | $88.61 | $151,270 | 14:03:15 21/05/2026 |
| 236 |  ZKE |
AAVE/USDT | $88.61 | $147,346 | 14:03:13 21/05/2026 |
| 237 |  LATOKEN |
AAVE/USDT | $89.00 | $145,917 | 13:57:10 21/05/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $88.56 | $142,882 | 13:59:24 21/05/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,133.04 | $142,540 | 13:55:53 21/05/2026 |
| 240 |  Bithumb |
AAVE/KRW | $87.00 | $135,759 | 13:59:54 21/05/2026 |
| 241 |  CoinTR |
AAVE/USDT | $88.71 | $134,877 | 14:00:07 21/05/2026 |
| 242 | BITmarkets |
AAVE/USDC | $88.66 | $131,403 | 13:57:12 21/05/2026 |
| 243 | B2Z Exchange |
AAVE/USDC | $88.64 | $127,645 | 14:03:11 21/05/2026 |
| 244 | Pionex |
AAVE/ETH | $88.55 | $123,271 | 13:57:16 21/05/2026 |
| 245 |  LMAX Digital |
AAVE/USD | $88.82 | $120,180 | 13:57:13 21/05/2026 |
| 246 |  Coincall |
AAVE/USD | $88.67 | $118,089 | 14:03:16 21/05/2026 |
| 247 | CoinTR |
AAVE/TRY | $88.48 | $117,995 | 14:00:07 21/05/2026 |
| 248 | WHXEX |
AAVE/BTC | $88.62 | $117,410 | 14:03:08 21/05/2026 |
| 249 |  Bit2Me |
AAVE/USDC | $88.64 | $115,979 | 13:57:11 21/05/2026 |
| 250 |  Aster |
AAVE/USDT | $88.72 | $111,845 | 13:54:15 21/05/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $110,505 | 13:50:46 21/05/2026 |
| 252 | XT.COM |
AAVE/USDC | $88.64 | $105,321 | 13:57:12 21/05/2026 |
| 253 | Kraken |
AAVE/EUR | $88.67 | $101,039 | 13:59:25 21/05/2026 |
| 254 | Bit2Me |
AAVE/EUR | $88.65 | $98,602.77 | 13:57:11 21/05/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $88.56 | $92,751.81 | 13:59:24 21/05/2026 |
| 256 |  Niza.io |
AAVE/USD | $88.73 | $87,773.10 | 13:54:07 21/05/2026 |
| 257 | MEXC |
AAVE/USD1 | $88.63 | $87,343.28 | 13:54:15 21/05/2026 |
| 258 | EXMO |
AAVE/USDT | $88.65 | $86,148.92 | 13:54:11 21/05/2026 |
| 259 | EXMO.ME |
AAVE/USDT | $88.56 | $85,770.37 | 13:51:11 21/05/2026 |
| 260 |  CoinEx |
AAVE/USDT | $88.68 | $80,603.38 | 13:59:53 21/05/2026 |
| 261 | EasiCoin |
AAVE/USDC | $88.60 | $77,168.12 | 14:03:12 21/05/2026 |
| 262 | MEXC |
AAVE/USDC | $88.52 | $76,691.07 | 13:57:16 21/05/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $88.63 | $75,000.38 | 13:57:16 21/05/2026 |
| 264 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.64 | $68,934.28 | 13:16:15 21/05/2026 |
| 265 |  Orderly |
AAVE/USDC | $89.68 | $65,321.51 | 14:03:16 21/05/2026 |
| 266 |  MemeMax |
AAVE/USDC | $88.61 | $65,321.51 | 14:03:15 21/05/2026 |
| 267 | WHXEX |
AAVE/ETH | $88.69 | $62,074.26 | 14:03:08 21/05/2026 |
| 268 |  CoinCola |
AAVE/USDT | $88.66 | $58,795.73 | 14:03:07 21/05/2026 |
| 269 | Cofinex |
AAVE/USDT | $88.71 | $57,701.81 | 14:03:11 21/05/2026 |
| 270 | Binance |
AAVE/BTC | $88.59 | $57,115.85 | 13:56:54 21/05/2026 |
| 271 |  XBO.com |
AAVE/EUR | $88.74 | $56,242.66 | 14:03:07 21/05/2026 |
| 272 | XBO.com |
AAVE/USD | $88.54 | $55,900.42 | 14:03:07 21/05/2026 |
| 273 |  PointPay |
AAVE/USDT | $88.64 | $55,825.53 | 13:57:08 21/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,127.02 | $55,283.82 | 13:50:47 21/05/2026 |
| 275 | MEXC |
AAVE/USD1 | $88.81 | $54,145.67 | 13:48:11 21/05/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $88.74 | $53,051.71 | 13:57:10 21/05/2026 |
| 277 | Binance |
AAVE/ETH | $88.62 | $50,614.99 | 13:56:54 21/05/2026 |
| 278 |  Koinpark |
AAVE/USDT | $88.77 | $50,541.63 | 14:03:08 21/05/2026 |
| 279 | Cofinex |
AAVE/USDC | $88.56 | $50,399.42 | 14:03:11 21/05/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $48,958.37 | 13:50:46 21/05/2026 |
| 281 | 4E |
AAVE/USDT | $88.56 | $47,395.25 | 14:03:15 21/05/2026 |
| 282 | Bitrue |
AAVE/USDC | $88.63 | $46,654.51 | 13:57:10 21/05/2026 |
| 283 |  Binance TH |
AAVE/USDT | $88.62 | $43,909.84 | 13:57:08 21/05/2026 |
| 284 | Coins.ph |
AAVE/USDT | $88.59 | $43,355.07 | 13:57:10 21/05/2026 |
| 285 |  BlueBit |
AAVE/USDT | $88.68 | $43,045.63 | 14:03:12 21/05/2026 |
| 286 | XT.COM |
AAVE/ETH | $88.61 | $40,484.95 | 13:57:12 21/05/2026 |
| 287 | BYDFi |
AAVE/USDC | $88.62 | $37,549.84 | 13:57:16 21/05/2026 |
| 288 | Coinbase Exchange |
AAVE/GBP | $88.66 | $35,530.02 | 13:56:31 21/05/2026 |
| 289 |  Bullish |
AAVE/USDC | $89.24 | $30,139.89 | 13:57:11 21/05/2026 |
| 290 |  Crypto.com Exchange |
AAVE/USDT | $88.63 | $29,111.42 | 13:57:11 21/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.62 | $29,047.03 | 13:48:11 21/05/2026 |
| 292 | LeveX |
AAVE/USDT | $88.69 | $28,676.43 | 14:03:07 21/05/2026 |
| 293 | Coinbase Exchange |
AAVE/EUR | $88.71 | $28,551.08 | 13:56:59 21/05/2026 |
| 294 |  WOO X |
AAVE/USDT | $88.57 | $28,001.39 | 13:57:15 21/05/2026 |
| 295 | WOO X Pro |
AAVE/USD | $88.55 | $27,483.26 | 14:03:16 21/05/2026 |
| 296 | MEXC |
AAVE/USDC | $88.66 | $26,038.02 | 13:57:08 21/05/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,128.48 | $25,984.53 | 13:50:46 21/05/2026 |
| 298 | Niza.io |
AAVE/EUR | $88.66 | $25,173.76 | 13:54:07 21/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.64 | $24,410.25 | 13:51:11 21/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $649.03 | $22,782.89 | 13:50:53 21/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:10 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,828,185 với tỷ giá $88.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.