Aave AAVE
Xếp hạng #44
20:08:00 29/03/2026
Giá Aave (AAVE)
$95.61 -0.99%
0.001434 BTC
2,670,909 VND
Thấp: $95.60
Cao: $98.55
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $95.53 | $367,486,574 | 20:00:16 29/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $95.61 | $296,822,856 | 19:57:14 29/03/2026 |
| 3 |  SunX |
AAVE/USDT | $95.65 | $209,471,417 | 20:00:07 29/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.79 | $129,490,999 | 19:57:15 29/03/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $95.52 | $128,181,853 | 19:57:18 29/03/2026 |
| 6 |  KTX |
AAVE/USDT | $95.53 | $57,034,389 | 20:00:15 29/03/2026 |
| 7 |  Binance |
AAVE/USDT | $95.63 | $41,851,736 | 19:54:16 29/03/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $95.61 | $29,689,911 | 20:00:09 29/03/2026 |
| 9 |  MEXC |
AAVE/USDT | $95.62 | $28,963,321 | 19:54:16 29/03/2026 |
| 10 |  Millionero |
AAVE/USDT | $95.53 | $28,224,631 | 20:00:15 29/03/2026 |
| 11 | CoinChief |
AAVE/USDT | $95.59 | $27,733,654 | 20:00:14 29/03/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $95.51 | $26,356,112 | 20:00:15 29/03/2026 |
| 13 |  Batonex |
AAVE/USDT | $95.52 | $25,069,960 | 20:00:16 29/03/2026 |
| 14 |  CoinW |
AAVE/USDT | $95.53 | $25,013,257 | 19:57:15 29/03/2026 |
| 15 |  Ju.com |
AAVE/USDT | $95.52 | $24,775,372 | 20:00:18 29/03/2026 |
| 16 |  BVOX |
AAVE/USDT | $95.61 | $23,878,328 | 19:57:11 29/03/2026 |
| 17 |  FameEX |
AAVE/USDT | $95.62 | $23,465,644 | 19:54:17 29/03/2026 |
| 18 |  Hotcoin |
AAVE/USDT | $95.52 | $23,426,001 | 19:57:20 29/03/2026 |
| 19 |  CoinP |
AAVE/USDT | $95.59 | $22,125,203 | 20:00:08 29/03/2026 |
| 20 |  BTDUex |
AAVE/USDT | $95.61 | $21,324,795 | 20:00:10 29/03/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $95.52 | $20,718,071 | 20:00:17 29/03/2026 |
| 22 |  BingX |
AAVE/USDT | $95.53 | $20,658,104 | 19:57:17 29/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $95.63 | $18,605,850 | 19:57:24 29/03/2026 |
| 24 | BVOX |
AAVE/USDT | $95.55 | $17,853,469 | 19:57:15 29/03/2026 |
| 25 |  Tapbit |
AAVE/USDT | $95.55 | $16,547,109 | 19:57:15 29/03/2026 |
| 26 |  Bybit |
AAVE/USDT | $95.62 | $16,538,360 | 19:54:16 29/03/2026 |
| 27 | Millionero |
AAVE/USDT | $95.66 | $15,080,277 | 20:00:07 29/03/2026 |
| 28 |  WhiteBIT |
AAVE/USDT | $95.45 | $14,637,051 | 19:54:15 29/03/2026 |
| 29 |  BlockFin |
AAVE/USDT | $95.50 | $14,456,025 | 20:00:15 29/03/2026 |
| 30 | FameEX |
AAVE/USDT | $95.70 | $14,444,762 | 19:57:12 29/03/2026 |
| 31 |  BitMart |
AAVE/USDT | $95.54 | $13,782,099 | 19:57:16 29/03/2026 |
| 32 | Bybit |
AAVE/USDT | $95.71 | $13,257,743 | 19:54:12 29/03/2026 |
| 33 |  GroveX |
AAVE/USDT | $95.66 | $13,128,265 | 20:00:11 29/03/2026 |
| 34 |  WHXEX |
AAVE/USDT | $95.51 | $13,047,990 | 20:00:16 29/03/2026 |
| 35 |  idax exchange |
AAVE/USDT | $95.51 | $13,047,990 | 20:00:16 29/03/2026 |
| 36 |  BiKing |
AAVE/USDT | $95.52 | $13,013,554 | 20:00:16 29/03/2026 |
| 37 |  KuCoin |
AAVE/USDT | $95.73 | $12,958,168 | 19:55:23 29/03/2026 |
| 38 |  P2B |
AAVE/USDT | $95.65 | $12,774,626 | 19:57:11 29/03/2026 |
| 39 |  NovaEx |
AAVE/USDT | $95.52 | $12,755,615 | 20:00:16 29/03/2026 |
| 40 |  Bitunix |
AAVE/USDT | $95.52 | $12,371,829 | 19:57:15 29/03/2026 |
| 41 |  BitradeX |
AAVE/USDT | $95.53 | $11,100,596 | 19:54:20 29/03/2026 |
| 42 |  BTCC |
AAVE/USDT | $95.64 | $11,097,482 | 19:57:16 29/03/2026 |
| 43 |  Websea |
AAVE/USDT | $95.56 | $10,385,180 | 19:57:16 29/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $95.52 | $9,913,331 | 19:57:15 29/03/2026 |
| 45 |  AscendEX |
AAVE/USDT | $95.75 | $9,615,010 | 19:54:15 29/03/2026 |
| 46 |  Biconomy.com |
AAVE/USDT | $95.52 | $9,475,953 | 19:57:15 29/03/2026 |
| 47 |  Poloniex |
AAVE/USDT | $95.76 | $9,025,448 | 19:54:07 29/03/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $95.51 | $8,994,632 | 20:03:16 29/03/2026 |
| 49 |  WEEX |
AAVE/USDT | $95.53 | $8,354,546 | 19:57:16 29/03/2026 |
| 50 |  Zoomex |
AAVE/USDT | $95.52 | $7,967,964 | 19:57:15 29/03/2026 |
| 51 |  AstralX |
AAVE/USDT | $95.64 | $7,288,002 | 20:00:11 29/03/2026 |
| 52 |  Bitget |
AAVE/USDT | $95.63 | $6,810,106 | 19:54:16 29/03/2026 |
| 53 |  Cofinex |
AAVE/USDT | $95.53 | $6,683,828 | 20:00:17 29/03/2026 |
| 54 | KuCoin |
AAVE/USDT | $95.70 | $6,647,402 | 19:54:18 29/03/2026 |
| 55 |  MGBX |
AAVE/USDT | $95.51 | $6,552,305 | 20:00:17 29/03/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $95.53 | $6,154,380 | 20:00:16 29/03/2026 |
| 57 |  YEX |
AAVE/USDT | $95.52 | $6,095,865 | 20:00:16 29/03/2026 |
| 58 | CoinP |
AAVE/USDT | $95.52 | $5,837,715 | 20:00:15 29/03/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $95.52 | $5,512,068 | 19:57:15 29/03/2026 |
| 60 |  CrypFine |
AAVE/USDT | $95.55 | $5,417,300 | 20:00:16 29/03/2026 |
| 61 |  Bibox |
AAVE/USDT | $251.77 | $5,396,779 | 20:00:12 29/03/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $95.50 | $5,321,575 | 20:00:16 29/03/2026 |
| 63 |  Echobit |
AAVE/USDT | $95.52 | $5,271,250 | 19:57:16 29/03/2026 |
| 64 |  Grvt |
AAVE/USDT | $95.55 | $5,160,984 | 20:03:16 29/03/2026 |
| 65 |  Azbit |
AAVE/USDT | $95.71 | $5,056,441 | 19:57:11 29/03/2026 |
| 66 | Binance |
AAVE/USDT | $95.64 | $4,609,179 | 19:56:42 29/03/2026 |
| 67 | WhiteBIT |
AAVE/USDT | $95.70 | $4,390,250 | 19:54:08 29/03/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $95.53 | $4,350,035 | 20:00:16 29/03/2026 |
| 69 | Hotcoin |
AAVE/USDT | $95.67 | $4,146,920 | 19:57:11 29/03/2026 |
| 70 | KTX |
AAVE/USDT | $95.61 | $4,105,397 | 20:00:09 29/03/2026 |
| 71 |  Cryptomus |
AAVE/USDT | $95.62 | $4,019,432 | 20:00:10 29/03/2026 |
| 72 | Batonex |
AAVE/USDT | $95.63 | $4,001,345 | 20:00:11 29/03/2026 |
| 73 | Zoomex |
AAVE/USDT | $95.47 | $3,990,891 | 19:48:11 29/03/2026 |
| 74 | BiKing |
AAVE/USDT | $95.59 | $3,978,209 | 20:00:10 29/03/2026 |
| 75 |  Ourbit |
AAVE/USDT | $95.52 | $3,386,775 | 19:57:16 29/03/2026 |
| 76 | CoinW |
AAVE/USDT | $95.62 | $3,174,033 | 19:57:12 29/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $95.52 | $3,076,324 | 20:00:36 29/03/2026 |
| 78 | AscendEX |
AAVE/USDT | $95.98 | $3,054,271 | 19:54:11 29/03/2026 |
| 79 | MEXC |
AAVE/USDT | $95.68 | $2,873,918 | 19:54:08 29/03/2026 |
| 80 | Coinlocally |
AAVE/USDT | $95.59 | $2,716,720 | 20:00:09 29/03/2026 |
| 81 | Websea |
AAVE/USDT | $95.60 | $2,566,993 | 19:57:08 29/03/2026 |
| 82 | Bitunix |
AAVE/USDC | $95.50 | $2,538,289 | 19:57:15 29/03/2026 |
| 83 |  YUBIT |
AAVE/USDT | $95.52 | $2,487,369 | 19:57:15 29/03/2026 |
| 84 | Binance |
AAVE/USDC | $95.59 | $2,474,121 | 19:54:16 29/03/2026 |
| 85 |  UZX |
AAVE/USDT | $95.61 | $2,406,789 | 19:57:11 29/03/2026 |
| 86 |  EagleX |
AAVE/USDT | $95.50 | $2,405,614 | 20:00:15 29/03/2026 |
| 87 | BTCC |
AAVE/USDT | $95.71 | $2,312,058 | 19:57:10 29/03/2026 |
| 88 |  4E |
AAVE/USDT | $95.59 | $2,280,447 | 20:00:09 29/03/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $95.52 | $2,253,775 | 20:00:17 29/03/2026 |
| 90 | Hibt |
AAVE/USDT | $95.60 | $2,206,784 | 19:57:12 29/03/2026 |
| 91 | TruBit Pro Exchange |
AAVE/USDT | $95.60 | $2,194,023 | 20:00:10 29/03/2026 |
| 92 |  Bitbaby |
AAVE/USDT | $95.56 | $2,192,468 | 19:57:22 29/03/2026 |
| 93 |  XXKK |
AAVE/USDT | $95.61 | $2,157,325 | 20:00:10 29/03/2026 |
| 94 |  Hyperliquid |
AAVE/USD | $95.62 | $2,152,460 | 19:57:26 29/03/2026 |
| 95 | Ourbit |
AAVE/USDT | $95.62 | $2,074,737 | 19:57:12 29/03/2026 |
| 96 |  Phemex |
AAVE/USDT | $95.54 | $1,919,869 | 19:57:16 29/03/2026 |
| 97 |  Extended |
AAVE/USD | $95.64 | $1,875,991 | 20:03:16 29/03/2026 |
| 98 |  Bitcastle |
AAVE/USDT | $95.53 | $1,854,093 | 20:00:19 29/03/2026 |
| 99 |  Dmex |
AAVE/USD | $95.62 | $1,705,195 | 20:03:16 29/03/2026 |
| 100 | YUBIT |
AAVE/USDT | $95.61 | $1,548,712 | 19:57:07 29/03/2026 |
| 101 | WEEX |
AAVE/USDC | $95.65 | $1,505,886 | 19:57:12 29/03/2026 |
| 102 |  Helix |
AAVE/USDT | $95.10 | $1,504,632 | 19:57:15 29/03/2026 |
| 103 | EagleX |
AAVE/USDT | $95.59 | $1,502,873 | 20:00:10 29/03/2026 |
| 104 |  BitTap |
AAVE/USDT | $95.55 | $1,458,000 | 20:00:16 29/03/2026 |
| 105 |  OneEx |
AAVE/USDT | $95.59 | $1,380,869 | 20:00:09 29/03/2026 |
| 106 | Echobit |
AAVE/USDT | $95.60 | $1,368,941 | 19:57:12 29/03/2026 |
| 107 |  AlphaX |
AAVE/USDT | $95.51 | $1,337,742 | 20:00:15 29/03/2026 |
| 108 |  HitBTC |
AAVE/USDT | $95.70 | $1,329,254 | 19:54:11 29/03/2026 |
| 109 | BingX |
AAVE/USDT | $95.61 | $1,328,357 | 19:57:08 29/03/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $95.59 | $1,320,320 | 19:57:11 29/03/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $95.59 | $1,320,284 | 19:57:10 29/03/2026 |
| 112 |  BITmarkets |
AAVE/USD | $95.60 | $1,319,451 | 20:00:12 29/03/2026 |
| 113 |  B2Z Exchange |
AAVE/USD | $95.60 | $1,319,444 | 20:00:12 29/03/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $95.58 | $1,318,382 | 20:00:13 29/03/2026 |
| 115 | Binance |
AAVE/USD | $95.58 | $1,314,528 | 19:54:51 29/03/2026 |
| 116 |  BitGW Exchange |
AAVE/USDT | $95.63 | $1,303,751 | 19:57:17 29/03/2026 |
| 117 |  OKX |
AAVE/USDT | $95.63 | $1,276,932 | 19:56:53 29/03/2026 |
| 118 |  Gems Trade |
AAVE/USDT | $95.63 | $1,275,813 | 19:57:09 29/03/2026 |
| 119 |  SuperEx |
AAVE/USDT | $96.13 | $1,266,130 | 20:00:11 29/03/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $95.53 | $1,245,892 | 19:57:18 29/03/2026 |
| 121 | BitMart |
AAVE/USDT | $95.61 | $1,239,606 | 19:57:09 29/03/2026 |
| 122 | Millionero |
AAVE/USDC | $95.64 | $1,215,823 | 20:00:07 29/03/2026 |
| 123 |  Gate |
AAVE/USDT | $95.61 | $1,209,984 | 19:54:19 29/03/2026 |
| 124 |  Coinbase Exchange |
AAVE/USD | $95.64 | $1,200,393 | 19:56:29 29/03/2026 |
| 125 |  KCEX |
AAVE/USDT | $95.53 | $1,167,722 | 19:57:15 29/03/2026 |
| 126 | NovaEx |
AAVE/USDT | $95.61 | $1,159,322 | 20:00:08 29/03/2026 |
| 127 |  BloFin |
AAVE/USDT | $95.51 | $1,115,746 | 19:57:16 29/03/2026 |
| 128 | B2Z Exchange |
AAVE/USDT | $95.56 | $1,067,477 | 20:00:12 29/03/2026 |
| 129 | BITmarkets |
AAVE/USDT | $95.57 | $1,067,434 | 20:00:12 29/03/2026 |
| 130 |  BTSE |
AAVE/USDT | $95.57 | $1,065,603 | 19:57:11 29/03/2026 |
| 131 | Bitget |
AAVE/USDT | $95.70 | $1,044,995 | 19:54:11 29/03/2026 |
| 132 | Binance |
AAVE/USDC | $95.65 | $989,170 | 19:56:54 29/03/2026 |
| 133 |  Deepcoin |
AAVE/USDT | $95.59 | $961,073 | 19:57:15 29/03/2026 |
| 134 |  XT.COM |
AAVE/USDT | $95.61 | $921,597 | 19:57:11 29/03/2026 |
| 135 |  ASTX |
AAVE/USDT | $95.60 | $920,452 | 20:00:09 29/03/2026 |
| 136 |  Tebbit |
AAVE/USDT | $95.59 | $918,737 | 20:00:09 29/03/2026 |
| 137 |  Ekbit |
AAVE/USDT | $95.60 | $913,947 | 20:00:09 29/03/2026 |
| 138 | AstralX |
AAVE/USDT | $95.52 | $898,662 | 20:00:18 29/03/2026 |
| 139 |  OrangeX |
AAVE/USDT | $95.62 | $887,419 | 19:57:07 29/03/2026 |
| 140 | BitradeX |
AAVE/USDT | $95.60 | $886,997 | 19:57:19 29/03/2026 |
| 141 |  Upbit |
AAVE/KRW | $96.49 | $864,746 | 19:56:54 29/03/2026 |
| 142 | CrypFine |
AAVE/USDT | $95.52 | $841,687 | 19:57:12 29/03/2026 |
| 143 | WEEX |
AAVE/USDT | $95.60 | $806,695 | 19:57:12 29/03/2026 |
| 144 |  LBank |
AAVE/USDT | $95.61 | $776,435 | 19:57:08 29/03/2026 |
| 145 | Ju.com |
AAVE/USDT | $95.62 | $766,869 | 19:57:08 29/03/2026 |
| 146 | BTSE |
AAVE/USDT | $95.56 | $762,961 | 19:57:15 29/03/2026 |
| 147 | ASTX |
AAVE/USDT | $95.52 | $747,134 | 20:00:15 29/03/2026 |
| 148 | Ekbit |
AAVE/USDT | $95.52 | $742,198 | 20:00:16 29/03/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $95.62 | $737,362 | 20:00:15 29/03/2026 |
| 150 | BITmarkets |
AAVE/USDT | $95.56 | $736,901 | 20:00:16 29/03/2026 |
| 151 |  PrimeXBT |
AAVE/USDT | $95.52 | $732,710 | 20:00:16 29/03/2026 |
| 152 |  HTX |
AAVE/USDT | $95.56 | $720,999 | 19:57:16 29/03/2026 |
| 153 |  Coinbase International Exchange |
AAVE/USDC | $95.62 | $702,764 | 20:00:15 29/03/2026 |
| 154 |  Bitrue |
AAVE/USDT | $95.54 | $678,539 | 19:57:17 29/03/2026 |
| 155 | YEX |
AAVE/USDT | $95.58 | $659,459 | 20:00:11 29/03/2026 |
| 156 | DigiFinex |
AAVE/USDT | $95.71 | $633,229 | 19:54:08 29/03/2026 |
| 157 |  Aster |
AAVE/USDT | $95.54 | $602,908 | 19:54:15 29/03/2026 |
| 158 |  Coinflare |
AAVE/USDT | $95.53 | $602,712 | 20:00:15 29/03/2026 |
| 159 |  Venus |
AAVE/vAAVE | $95.67 | $598,633 | 19:57:11 29/03/2026 |
| 160 | YEX |
AAVE/USD | $95.49 | $597,587 | 20:00:16 29/03/2026 |
| 161 |  Pionex |
AAVE/USDT | $95.52 | $526,870 | 19:57:16 29/03/2026 |
| 162 | Gate |
AAVE/USDT | $95.59 | $517,349 | 19:56:24 29/03/2026 |
| 163 |  EdgeX |
AAVE/USD | $95.62 | $511,498 | 20:03:16 29/03/2026 |
| 164 | Tebbit |
AAVE/USDT | $95.50 | $507,172 | 20:00:16 29/03/2026 |
| 165 | Bitcastle |
AAVE/USDT | $95.60 | $506,913 | 20:00:08 29/03/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $95.61 | $471,608 | 19:57:10 29/03/2026 |
| 167 | BlockFin |
AAVE/USDT | $95.61 | $471,093 | 20:00:09 29/03/2026 |
| 168 |  AllinX |
AAVE/USDT | $95.60 | $467,541 | 20:00:10 29/03/2026 |
| 169 | Phemex |
AAVE/USDT | $95.60 | $465,276 | 19:57:11 29/03/2026 |
| 170 |  Backpack Exchange |
AAVE/USDC | $95.74 | $456,459 | 19:57:16 29/03/2026 |
| 171 | idax exchange |
AAVE/USDC | $95.60 | $455,479 | 20:00:11 29/03/2026 |
| 172 | WHXEX |
AAVE/USDC | $95.60 | $455,451 | 20:00:09 29/03/2026 |
| 173 | Tapbit |
AAVE/USDT | $95.62 | $453,811 | 19:57:11 29/03/2026 |
| 174 | Koinbay |
AAVE/USDC | $95.62 | $450,337 | 19:57:12 29/03/2026 |
| 175 |  COINSPACE |
AAVE/USDT | $95.52 | $427,102 | 20:00:07 29/03/2026 |
| 176 | Toobit |
AAVE/USDT | $95.61 | $426,287 | 19:57:09 29/03/2026 |
| 177 |  Coinstore |
AAVE/USDT | $95.77 | $424,094 | 19:57:10 29/03/2026 |
| 178 | MGBX |
AAVE/USDT | $95.61 | $414,923 | 20:00:10 29/03/2026 |
| 179 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,486 | 20:00:10 29/03/2026 |
| 180 |  Bitvavo |
AAVE/EUR | $96.10 | $405,054 | 19:57:10 29/03/2026 |
| 181 | SuperEx |
AAVE/BTC | $95.37 | $401,929 | 20:00:11 29/03/2026 |
| 182 | WhiteBIT |
AAVE/TRY | $95.81 | $361,080 | 19:54:08 29/03/2026 |
| 183 | Bitunix |
AAVE/USDT | $95.61 | $339,996 | 19:57:13 29/03/2026 |
| 184 |  Kraken |
AAVE/USD | $95.61 | $339,568 | 19:59:54 29/03/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $95.57 | $316,508 | 20:00:08 29/03/2026 |
| 186 |  ICRYPEX |
AAVE/USDT | $95.73 | $306,573 | 20:00:08 29/03/2026 |
| 187 | Biconomy.com |
AAVE/USDC | $95.63 | $305,741 | 19:57:10 29/03/2026 |
| 188 | CZR Exchange |
AAVE/USDT | $95.59 | $296,676 | 20:00:09 29/03/2026 |
| 189 |  BitDelta |
AAVE/USDT | $95.52 | $291,479 | 20:00:08 29/03/2026 |
| 190 |  Bitstamp by Robinhood |
AAVE/USD | $95.65 | $290,271 | 19:59:53 29/03/2026 |
| 191 | VOOX Exchange |
AAVE/USDT | $95.61 | $285,597 | 19:57:12 29/03/2026 |
| 192 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,991.47 | $282,827 | 19:04:44 29/03/2026 |
| 193 | BloFin |
AAVE/USDT | $95.59 | $280,020 | 19:57:10 29/03/2026 |
| 194 |  SunX |
AAVE/USDT | $95.62 | $271,762 | 20:03:15 29/03/2026 |
| 195 | Bibox |
AAVE/BTC | $251.77 | $267,888 | 20:00:12 29/03/2026 |
| 196 | WhiteBIT |
AAVE/USDC | $95.66 | $266,456 | 19:54:08 29/03/2026 |
| 197 |  BitKan |
AAVE/USDT | $95.59 | $259,061 | 20:00:09 29/03/2026 |
| 198 | HTX |
AAVE/USDT | $95.77 | $258,986 | 19:59:54 29/03/2026 |
| 199 | Bibox |
AAVE/ETH | $239.43 | $253,033 | 20:00:12 29/03/2026 |
| 200 |  Bitazza |
AAVE/USDT | $95.91 | $247,202 | 20:00:08 29/03/2026 |
| 201 | Pionex |
AAVE/USDT | $95.61 | $247,146 | 19:57:12 29/03/2026 |
| 202 | BitTap |
AAVE/USDT | $95.59 | $244,953 | 20:00:13 29/03/2026 |
| 203 |  Dex-Trade |
AAVE/USDT | $95.68 | $236,985 | 19:54:08 29/03/2026 |
| 204 |  Paribu |
AAVE/TRY | $96.35 | $231,489 | 19:54:53 29/03/2026 |
| 205 | CriptoSwaps |
AAVE/USDT | $95.59 | $229,139 | 20:00:08 29/03/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $95.58 | $221,835 | 20:00:10 29/03/2026 |
| 207 |  LeveX |
AAVE/USDT | $95.51 | $220,765 | 20:00:15 29/03/2026 |
| 208 |  Blynex |
AAVE/USDT | $95.62 | $220,742 | 20:00:09 29/03/2026 |
| 209 |  EXMO |
AAVE/USDC | $95.60 | $220,741 | 19:51:07 29/03/2026 |
| 210 |  Lighter |
AAVE/USDC | $95.60 | $217,213 | 19:57:15 29/03/2026 |
| 211 |  Picol |
AAVE/USDT | $95.59 | $216,952 | 20:00:10 29/03/2026 |
| 212 |  PointPay |
AAVE/USDT | $95.60 | $196,247 | 19:57:11 29/03/2026 |
| 213 | KCEX |
AAVE/USDT | $95.62 | $191,967 | 19:57:11 29/03/2026 |
| 214 | Binance |
AAVE/TRY | $95.77 | $189,824 | 19:56:54 29/03/2026 |
| 215 |  BYDFi |
AAVE/USDT | $95.60 | $188,113 | 19:57:10 29/03/2026 |
| 216 | Bitbaby |
AAVE/USDT | $95.56 | $186,991 | 19:45:13 29/03/2026 |
| 217 | Bitunix |
AAVE/USD | $95.50 | $186,558 | 19:57:15 29/03/2026 |
| 218 |  Bithumb |
AAVE/KRW | $96.15 | $181,677 | 19:59:54 29/03/2026 |
| 219 | BYDFi |
AAVE/USDT | $95.53 | $178,238 | 20:00:15 29/03/2026 |
| 220 | WHXEX |
AAVE/BTC | $95.58 | $175,167 | 20:00:09 29/03/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.94 | $167,463 | 19:22:23 29/03/2026 |
| 222 | Phemex |
AAVE/USDC | $95.63 | $162,941 | 19:57:16 29/03/2026 |
| 223 | Bitbaby |
AAVE/USDC | $95.53 | $162,156 | 19:57:22 29/03/2026 |
| 224 | Cofinex |
AAVE/USD | $95.50 | $158,719 | 20:00:17 29/03/2026 |
| 225 | Bitrue |
AAVE/XRP | $95.60 | $140,519 | 19:57:07 29/03/2026 |
| 226 | MEXC |
AAVE/USDC | $95.62 | $138,721 | 19:54:16 29/03/2026 |
| 227 |  Binance TR |
AAVE/TRY | $95.77 | $137,780 | 19:57:12 29/03/2026 |
| 228 | Pionex |
AAVE/ETH | $95.52 | $127,373 | 19:57:16 29/03/2026 |
| 229 | Binance |
AAVE/BTC | $95.58 | $123,976 | 19:56:54 29/03/2026 |
| 230 |  CoinTR |
AAVE/USDT | $95.69 | $123,884 | 20:00:10 29/03/2026 |
| 231 | WhiteBIT |
AAVE/EUR | $96.06 | $122,588 | 19:54:08 29/03/2026 |
| 232 |  BiFinance |
AAVE/USDT | $95.60 | $118,554 | 19:57:15 29/03/2026 |
| 233 | idax exchange |
AAVE/USDT | $95.61 | $117,103 | 20:00:11 29/03/2026 |
| 234 | WHXEX |
AAVE/USDT | $95.61 | $117,096 | 20:00:09 29/03/2026 |
| 235 | Koinbay |
AAVE/USDT | $95.61 | $115,720 | 19:57:12 29/03/2026 |
| 236 |  Bit2Me |
AAVE/USDC | $95.65 | $109,010 | 19:57:08 29/03/2026 |
| 237 |  BigONE |
AAVE/USDT | $95.60 | $107,366 | 19:54:07 29/03/2026 |
| 238 | WHXEX |
AAVE/ETH | $95.59 | $104,276 | 20:00:09 29/03/2026 |
| 239 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9956 | $103,818 | 19:47:28 29/03/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $95.60 | $101,735 | 20:00:12 29/03/2026 |
| 241 | BITmarkets |
AAVE/USDC | $95.61 | $101,732 | 20:00:12 29/03/2026 |
| 242 | XT.COM |
AAVE/USDC | $95.65 | $98,883.39 | 19:57:11 29/03/2026 |
| 243 |  CoinEx |
AAVE/USDT | $95.62 | $93,845.29 | 19:59:54 29/03/2026 |
| 244 | CoinTR |
AAVE/TRY | $95.63 | $93,226.14 | 20:00:10 29/03/2026 |
| 245 |  Coincall |
AAVE/USD | $95.58 | $89,270.27 | 20:00:16 29/03/2026 |
| 246 |  Niza.io |
AAVE/USD | $95.61 | $86,529.72 | 20:00:10 29/03/2026 |
| 247 | Binance |
AAVE/ETH | $95.65 | $86,313.27 | 19:56:54 29/03/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/TRY | $95.63 | $85,451.38 | 19:54:53 29/03/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $95.69 | $82,973.76 | 19:57:08 29/03/2026 |
| 250 | Bit2Me |
AAVE/EUR | $96.03 | $82,449.02 | 19:57:08 29/03/2026 |
| 251 | Kraken |
AAVE/EUR | $96.03 | $82,278.35 | 19:59:54 29/03/2026 |
| 252 | EXMO |
AAVE/USDT | $95.55 | $79,530.26 | 19:51:07 29/03/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $95.53 | $79,285.63 | 20:00:10 29/03/2026 |
| 254 |  Pacifica |
AAVE/USD | $95.62 | $77,030.20 | 20:03:15 29/03/2026 |
| 255 |  ZKE |
AAVE/USDT | $95.60 | $70,261.72 | 20:00:12 29/03/2026 |
| 256 | XT.COM |
AAVE/ETH | $95.70 | $69,045.93 | 19:57:11 29/03/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,006.72 | $66,807.11 | 19:47:11 29/03/2026 |
| 258 | 4E |
AAVE/USDT | $95.52 | $64,843.37 | 20:00:15 29/03/2026 |
| 259 |  XBO.com |
AAVE/USDT | $95.70 | $60,365.10 | 20:00:10 29/03/2026 |
| 260 | XBO.com |
AAVE/USD | $95.46 | $60,050.43 | 20:00:10 29/03/2026 |
| 261 | XBO.com |
AAVE/EUR | $95.82 | $59,733.35 | 20:00:10 29/03/2026 |
| 262 | Coinbase Exchange |
AAVE/EUR | $95.98 | $59,631.75 | 19:57:00 29/03/2026 |
| 263 | Cofinex |
AAVE/USDT | $95.62 | $59,281.33 | 20:00:10 29/03/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,995.05 | $54,840.91 | 19:48:52 29/03/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $95.60 | $53,933.75 | 20:00:07 29/03/2026 |
| 266 | Cofinex |
AAVE/USDC | $95.58 | $50,333.16 | 20:00:10 29/03/2026 |
| 267 |  Kanga Exchange |
AAVE/PLN | $96.02 | $47,232.36 | 19:57:07 29/03/2026 |
| 268 |  BlueBit |
AAVE/USDT | $95.71 | $46,601.98 | 20:00:07 29/03/2026 |
| 269 | Coinbase Exchange |
AAVE/GBP | $96.22 | $46,047.92 | 19:57:00 29/03/2026 |
| 270 |  Crypto.com Exchange |
AAVE/USDT | $95.73 | $45,520.66 | 19:57:08 29/03/2026 |
| 271 |  Nonkyc.io Exchange |
AAVE/USDT | $95.71 | $44,639.13 | 20:00:07 29/03/2026 |
| 272 | Coins.ph |
AAVE/USDT | $95.60 | $44,527.31 | 20:00:07 29/03/2026 |
| 273 | Bitrue |
AAVE/USDC | $95.62 | $42,961.57 | 19:57:07 29/03/2026 |
| 274 |  Bullish |
AAVE/USDC | $95.69 | $41,606.41 | 20:00:09 29/03/2026 |
| 275 | Crypto.com Exchange |
AAVE/USD | $95.66 | $40,780.31 | 19:57:08 29/03/2026 |
| 276 |  Dzengi.com |
AAVE/USD | $95.52 | $39,414.58 | 20:00:08 29/03/2026 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $95.57 | $37,839.02 | 19:54:53 29/03/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $95.61 | $35,710.19 | 20:00:14 29/03/2026 |
| 279 |  Gemini |
AAVE/USD | $95.78 | $33,038.82 | 19:59:54 29/03/2026 |
| 280 |  LMAX Digital |
AAVE/USD | $95.70 | $31,881.02 | 20:00:11 29/03/2026 |
| 281 |  dYdX v4 |
AAVE/USD | $95.94 | $31,101.32 | 20:04:17 29/03/2026 |
| 282 | BYDFi |
AAVE/USDC | $95.47 | $30,490.38 | 20:00:15 29/03/2026 |
| 283 |  Qmall Exchange |
AAVE/ETH | $95.81 | $28,973.83 | 19:57:10 29/03/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,000.11 | $28,763.12 | 19:57:34 29/03/2026 |
| 285 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $28,515.96 | 19:57:32 29/03/2026 |
| 286 | Lighter |
AAVE/USDC | $96.21 | $27,528.12 | 19:57:11 29/03/2026 |
| 287 | MEXC |
AAVE/USDC | $95.59 | $27,394.32 | 19:54:08 29/03/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $24,594.27 | 19:46:16 29/03/2026 |
| 289 |  Bitfinex |
AAVE/USD | $95.77 | $24,406.08 | 19:59:53 29/03/2026 |
| 290 |  LATOKEN |
AAVE/USDT | $95.75 | $24,091.42 | 19:54:07 29/03/2026 |
| 291 |  CoinCola |
AAVE/USDT | $95.70 | $23,470.58 | 20:00:10 29/03/2026 |
| 292 |  Koinpark |
AAVE/USDT | $95.61 | $22,642.66 | 20:00:10 29/03/2026 |
| 293 | Kanga Exchange |
AAVE/USDC | $95.67 | $22,346.31 | 19:57:07 29/03/2026 |
| 294 |  Bybit EU |
AAVE/USDC | $95.88 | $21,634.37 | 19:54:12 29/03/2026 |
| 295 |  Paradex |
AAVE/USD | $95.80 | $21,369.52 | 20:00:15 29/03/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09162 | $21,281.50 | 18:59:18 29/03/2026 |
| 297 | Niza.io |
AAVE/EUR | $96.03 | $20,831.88 | 20:00:10 29/03/2026 |
| 298 | LeveX |
AAVE/USDT | $95.60 | $20,414.26 | 20:00:11 29/03/2026 |
| 299 |  BitexLive |
AAVE/USDT | $95.60 | $20,240.45 | 20:00:11 29/03/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $96.38 | $19,998.26 | 19:59:23 29/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,486,574 với tỷ giá $95.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.