Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,499,163,412,560 Khối lượng (24h): $61,938,717,796 Thị phần: BTC: 59.3%, ETH: 9.8%
Aave (AAVE)Aave AAVE
Xếp hạng #52 02:48:00 31/05/2026
Giá Aave (AAVE)
$83.14 0.94%
0.001124 BTC 2,194,867 VND
Thấp: $81.65 Cao: $83.60

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $83.33 $458,869,769 01:57:12 31/05/2026
2 CoinChief CoinChief AAVE/USDT $83.28 $207,545,958 01:57:16 31/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $83.29 $202,426,114 01:57:18 31/05/2026
4 Koinbay Koinbay AAVE/USDT $325.58 $129,406,914 01:51:15 31/05/2026
5 SunX SunX AAVE/USDT $83.34 $59,313,780 02:00:08 31/05/2026
6 KTX KTX AAVE/USDT $83.28 $42,061,293 02:00:16 31/05/2026
7 ASTX ASTX AAVE/USDT $83.29 $37,743,649 02:00:15 31/05/2026
8 Ekbit Ekbit AAVE/USDT $83.29 $37,238,058 02:00:16 31/05/2026
9 KuCoin KuCoin AAVE/USDT $83.33 $36,819,267 01:56:53 31/05/2026
10 GroveX GroveX AAVE/USDT $83.34 $35,800,679 02:00:12 31/05/2026
11 Binance Binance AAVE/USDT $83.25 $31,306,372 01:54:17 31/05/2026
12 Millionero Millionero AAVE/USDT $83.28 $25,884,475 02:00:15 31/05/2026
13 WhiteBIT WhiteBIT AAVE/USDT $83.30 $25,234,967 01:57:15 31/05/2026
14 Hotcoin Hotcoin AAVE/USDT $83.28 $23,045,405 01:57:18 31/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $83.29 $22,443,294 02:00:15 31/05/2026
16 BVOX BVOX AAVE/USDT $83.34 $21,382,896 01:57:11 31/05/2026
17 CoinP CoinP AAVE/USDT $83.33 $20,441,861 01:57:10 31/05/2026
18 CEEX exchange CEEX exchange AAVE/USDT $83.31 $18,865,869 02:00:12 31/05/2026
19 FameEX FameEX AAVE/USDT $83.29 $17,833,055 01:57:18 31/05/2026
20 Ju.com Ju.com AAVE/USDT $83.27 $17,776,509 02:00:16 31/05/2026
21 BingX BingX AAVE/USDT $83.29 $17,504,601 01:57:17 31/05/2026
22 CoinW CoinW AAVE/USDT $83.28 $15,656,056 01:57:15 31/05/2026
23 IBIT Global IBIT Global AAVE/USDT $83.28 $15,563,166 02:00:18 31/05/2026
24 Aivora Exchange Aivora Exchange AAVE/USDT $83.29 $14,678,404 02:00:17 31/05/2026
25 BTCC BTCC AAVE/USDT $83.33 $14,283,534 01:57:16 31/05/2026
26 BVOX BVOX AAVE/USDT $83.28 $13,495,732 01:57:15 31/05/2026
27 BitMart BitMart AAVE/USDT $83.24 $13,277,963 01:57:15 31/05/2026
28 Tapbit Tapbit AAVE/USDT $83.31 $13,009,046 01:57:15 31/05/2026
29 Millionero Millionero AAVE/USDT $83.34 $12,829,692 02:00:07 31/05/2026
30 Bybit Bybit AAVE/USDT $83.24 $11,875,238 01:54:16 31/05/2026
31 Biconomy.com Biconomy.com AAVE/USDT $83.25 $11,735,907 01:51:15 31/05/2026
32 Cryptomus Cryptomus AAVE/USDT $83.34 $11,176,881 02:00:07 31/05/2026
33 Deepcoin Deepcoin AAVE/USDT $83.33 $11,051,173 01:57:15 31/05/2026
34 MEXC MEXC AAVE/USDT $83.28 $10,995,651 01:57:16 31/05/2026
35 CoinChief CoinChief AAVE/USDT $83.33 $10,275,993 01:57:11 31/05/2026
36 Batonex Batonex AAVE/USDT $83.29 $9,984,113 02:00:16 31/05/2026
37 AscendEX AscendEX AAVE/USDT $83.25 $9,917,788 01:51:15 31/05/2026
38 BiKing BiKing AAVE/USDT $83.29 $9,538,639 01:57:17 31/05/2026
39 AlphaX AlphaX AAVE/USDT $83.30 $9,435,256 02:00:17 31/05/2026
40 BitradeX BitradeX AAVE/USDT $83.18 $9,113,340 01:57:18 31/05/2026
41 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
42 WOO X Pro WOO X Pro AAVE/USDT $83.28 $9,064,054 02:00:16 31/05/2026
43 BlockFin BlockFin AAVE/USDT $83.24 $8,968,192 01:57:15 31/05/2026
44 Websea Websea AAVE/USDT $83.25 $8,423,394 01:57:17 31/05/2026
45 Toobit Toobit AAVE/USDT $83.29 $8,283,305 01:57:16 31/05/2026
46 Zoomex Zoomex AAVE/USDT $83.27 $6,889,437 01:57:15 31/05/2026
47 Poloniex Poloniex AAVE/USDT $83.31 $6,590,653 01:59:23 31/05/2026
48 ApeX Omni ApeX Omni AAVE/USDT $83.23 $6,398,479 02:03:16 31/05/2026
49 Ourbit Ourbit AAVE/USDT $83.29 $6,285,600 01:57:16 31/05/2026
50 WEEX WEEX AAVE/USDT $83.28 $5,922,387 01:57:17 31/05/2026
51 Binance Binance AAVE/USDT $83.32 $5,768,251 01:56:54 31/05/2026
52 Grvt Grvt AAVE/USDT $82.92 $5,559,612 00:33:18 31/05/2026
53 Bitget Bitget AAVE/USDT $83.28 $5,461,310 01:54:15 31/05/2026
54 Batonex Batonex AAVE/USDT $83.38 $5,459,522 02:00:11 31/05/2026
55 Cofinex Cofinex AAVE/USDT $83.33 $5,413,127 02:00:15 31/05/2026
56 XT.COM XT.COM AAVE/USDT $83.28 $5,318,773 01:57:37 31/05/2026
57 MGBX MGBX AAVE/USDT $83.26 $5,111,996 01:57:17 31/05/2026
58 Bitbase Bitbase AAVE/USDT $83.31 $5,032,147 01:24:16 31/05/2026
59 BiKing BiKing AAVE/USDT $83.33 $5,029,824 01:57:09 31/05/2026
60 CoinP CoinP AAVE/USDT $83.30 $4,760,926 02:00:20 31/05/2026
61 KTX KTX AAVE/USDT $83.33 $4,632,493 02:00:07 31/05/2026
62 CrypFine CrypFine AAVE/USDT $83.30 $4,546,571 01:57:19 31/05/2026
63 EVEDEX EVEDEX AAVE/USD $83.21 $4,369,134 02:03:15 31/05/2026
64 Hyperliquid Hyperliquid AAVE/USD $83.37 $4,265,482 01:54:26 31/05/2026
65 Blockfinex Blockfinex AAVE/USDT $83.28 $4,187,957 02:00:15 31/05/2026
66 idax exchange idax exchange AAVE/USDT $83.28 $4,187,861 02:00:17 31/05/2026
67 WHXEX WHXEX AAVE/USDT $83.28 $4,187,844 02:00:16 31/05/2026
68 Bitunix Bitunix AAVE/USDT $83.27 $4,086,095 01:51:17 31/05/2026
69 Azbit Azbit AAVE/USDT $83.39 $4,041,846 01:51:07 31/05/2026
70 Coinlocally Coinlocally AAVE/USDT $83.33 $3,748,360 02:00:10 31/05/2026
71 CoinMy CoinMy AAVE/USDT $83.28 $3,693,532 02:00:16 31/05/2026
72 Echobit Echobit AAVE/USDT $83.27 $3,623,149 01:57:16 31/05/2026
73 CoinW CoinW AAVE/USDT $83.30 $3,535,988 01:57:11 31/05/2026
74 P2B P2B AAVE/USDT $83.30 $3,313,118 01:57:08 31/05/2026
75 FameEX FameEX AAVE/USDT $83.32 $3,258,936 01:57:11 31/05/2026
76 Extended Extended AAVE/USD $83.24 $3,207,368 02:03:16 31/05/2026
77 DigiFinex DigiFinex AAVE/USDT $83.29 $3,142,199 02:00:15 31/05/2026
78 Bybit Bybit AAVE/USDT $83.32 $3,018,605 01:54:11 31/05/2026
79 UZX UZX AAVE/USDT $83.34 $3,007,936 01:57:11 31/05/2026
80 AscendEX AscendEX AAVE/USDT $83.08 $2,978,144 01:51:09 31/05/2026
81 BTCC BTCC AAVE/USDT $83.29 $2,887,136 01:57:09 31/05/2026
82 4E 4E AAVE/USDT $83.33 $2,856,081 01:57:08 31/05/2026
83 OneEx OneEx AAVE/USDT $83.34 $2,494,967 02:00:07 31/05/2026
84 Hibt Hibt AAVE/USDT $83.42 $2,370,892 01:45:09 31/05/2026
85 YEX YEX AAVE/USDT $83.28 $2,317,827 02:00:16 31/05/2026
86 Coinlocally Coinlocally AAVE/USDT $83.27 $2,315,496 01:57:16 31/05/2026
87 OneBullEx OneBullEx AAVE/USDT $83.29 $2,309,536 02:00:28 31/05/2026
88 Websea Websea AAVE/USDT $83.32 $2,264,948 01:57:09 31/05/2026
89 WhiteBIT WhiteBIT AAVE/USDT $83.35 $2,210,929 01:57:08 31/05/2026
90 Binance Binance AAVE/USDC $83.20 $2,132,013 01:54:17 31/05/2026
91 CZR Exchange CZR Exchange AAVE/USDT $83.28 $2,072,564 02:00:17 31/05/2026
92 Hotcoin Hotcoin AAVE/USDT $83.36 $1,994,732 01:51:10 31/05/2026
93 Bitbaby Bitbaby AAVE/USDT $83.29 $1,976,170 01:57:16 31/05/2026
94 YUBIT YUBIT AAVE/USDT $83.33 $1,948,628 01:57:11 31/05/2026
95 EagleX EagleX AAVE/USDT $83.33 $1,900,890 02:00:07 31/05/2026
96 KuCoin KuCoin AAVE/USDT $82.98 $1,847,746 22:57:19 30/05/2026
97 Bitunix Bitunix AAVE/USDC $83.24 $1,845,502 01:51:17 31/05/2026
98 EagleX EagleX AAVE/USDT $83.28 $1,828,854 02:00:15 31/05/2026
99 YUBIT YUBIT AAVE/USDT $83.28 $1,825,504 01:57:15 31/05/2026
100 KCEX KCEX AAVE/USDT $83.27 $1,797,176 01:57:15 31/05/2026
101 Dmex Dmex AAVE/USD $83.23 $1,778,718 02:03:16 31/05/2026
102 EasiCoin EasiCoin AAVE/USDT $83.28 $1,761,536 02:00:16 31/05/2026
103 Bitbase Bitbase AAVE/USDT $83.24 $1,757,603 01:27:11 31/05/2026
104 Toobit Toobit AAVE/USDT $83.33 $1,709,109 01:57:11 31/05/2026
105 Ourbit Ourbit AAVE/USDT $83.30 $1,610,544 01:57:11 31/05/2026
106 Phemex Phemex AAVE/USDT $83.30 $1,555,181 01:57:16 31/05/2026
107 WEEX WEEX AAVE/USDC $83.30 $1,522,337 01:57:08 31/05/2026
108 WEEX WEEX AAVE/USDT $83.34 $1,497,137 01:57:08 31/05/2026
109 Ju.com Ju.com AAVE/USDT $83.34 $1,442,463 02:00:08 31/05/2026
110 Bitcastle Bitcastle AAVE/USDT $83.28 $1,414,147 02:00:19 31/05/2026
111 CoinMy CoinMy AAVE/USDT $83.32 $1,389,297 02:00:11 31/05/2026
112 BloFin BloFin AAVE/USDT $83.24 $1,255,739 01:57:16 31/05/2026
113 BitMart BitMart AAVE/USDT $83.33 $1,241,059 01:57:08 31/05/2026
114 WOO X Pro WOO X Pro AAVE/USDT $83.33 $1,196,831 02:00:11 31/05/2026
115 Gate Gate AAVE/USDT $83.24 $1,160,910 01:54:19 31/05/2026
116 XT.COM XT.COM AAVE/USDT $83.33 $1,153,275 01:57:08 31/05/2026
117 LBank LBank AAVE/USDT $83.32 $1,132,369 01:57:08 31/05/2026
118 B2Z Exchange B2Z Exchange AAVE/USD $83.37 $1,114,754 02:00:10 31/05/2026
119 BITmarkets BITmarkets AAVE/USD $83.37 $1,114,746 02:00:12 31/05/2026
120 B2Z Exchange B2Z Exchange AAVE/USDT $83.32 $1,097,520 02:00:10 31/05/2026
121 BTSE BTSE AAVE/USDT $83.37 $1,092,874 01:57:07 31/05/2026
122 Coinbase Exchange Coinbase Exchange AAVE/USD $83.32 $1,042,153 01:56:29 31/05/2026
123 Millionero Millionero AAVE/USDC $83.07 $1,040,093 02:00:07 31/05/2026
124 BITmarkets BITmarkets AAVE/USDT $83.32 $1,038,347 02:00:12 31/05/2026
125 Binance Binance AAVE/USDC $83.30 $962,854 01:56:54 31/05/2026
126 VOOX Exchange VOOX Exchange AAVE/USDT $83.29 $933,407 01:57:17 31/05/2026
127 Zoomex Zoomex AAVE/USDT $83.34 $904,760 01:57:18 31/05/2026
128 BitTap BitTap AAVE/USDT $83.33 $900,213 02:00:17 31/05/2026
129 YEX YEX AAVE/USDT $83.33 $895,414 02:00:08 31/05/2026
130 OrangeX OrangeX AAVE/USDT $83.28 $888,108 01:54:10 31/05/2026
131 BitradeX BitradeX AAVE/USDT $83.34 $884,526 01:57:18 31/05/2026
132 CrypFine CrypFine AAVE/USDT $83.28 $842,811 01:57:14 31/05/2026
133 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $83.47 $788,870 01:50:59 31/05/2026
135 B2Z Exchange B2Z Exchange AAVE/USD $83.31 $715,186 02:00:15 31/05/2026
136 BTSE BTSE AAVE/USDT $83.30 $714,686 01:57:15 31/05/2026
137 Echobit Echobit AAVE/USDT $83.34 $707,318 01:57:08 31/05/2026
138 BlockFin BlockFin AAVE/USDT $83.35 $695,153 01:57:11 31/05/2026
139 Phemex Phemex AAVE/USDT $83.35 $678,244 01:57:08 31/05/2026
140 BITmarkets BITmarkets AAVE/USDT $83.27 $677,074 02:00:15 31/05/2026
141 Bitcastle Bitcastle AAVE/USDT $83.33 $668,908 02:00:09 31/05/2026
142 Lighter Lighter AAVE/USDC $83.33 $664,642 01:57:15 31/05/2026
143 DigiFinex DigiFinex AAVE/USDT $83.33 $659,352 02:00:07 31/05/2026
144 BitGW Exchange BitGW Exchange AAVE/USDT $83.34 $651,923 02:00:07 31/05/2026
145 SuperEx SuperEx AAVE/USDT $82.80 $601,330 01:57:09 31/05/2026
146 OKX OKX AAVE/USDT $83.29 $594,836 01:56:54 31/05/2026
147 Gems Trade Gems Trade AAVE/USDT $83.29 $594,831 01:57:10 31/05/2026
148 ASTX ASTX AAVE/USDT $83.34 $573,112 02:00:10 31/05/2026
149 Bitrue Bitrue AAVE/USDT $83.28 $568,785 01:57:17 31/05/2026
150 Upbit Upbit AAVE/KRW $81.86 $548,711 01:56:53 31/05/2026
151 Tapbit Tapbit AAVE/USDT $83.28 $538,208 01:57:07 31/05/2026
152 Biconomy.com Biconomy.com AAVE/USDT $83.32 $537,665 01:51:07 31/05/2026
153 FMFW.io FMFW.io AAVE/USDT $83.31 $522,733 01:57:10 31/05/2026
154 HitBTC HitBTC AAVE/USDT $83.33 $522,417 02:00:10 31/05/2026
155 Mandala Exchange Mandala Exchange AAVE/USDT $83.33 $522,415 02:00:12 31/05/2026
156 Gleec BTC Gleec BTC AAVE/USDT $83.33 $522,402 02:00:07 31/05/2026
157 SunX SunX AAVE/USDT $83.21 $521,832 02:03:17 31/05/2026
158 Venus Venus AAVE/vAAVE $83.34 $509,512 02:00:10 31/05/2026
159 WhiteBIT WhiteBIT AAVE/USDC $83.36 $498,916 01:57:08 31/05/2026
160 Binance Binance AAVE/USD $83.19 $486,615 01:54:50 31/05/2026
161 SuperEx SuperEx AAVE/BTC $83.53 $486,284 01:57:09 31/05/2026
162 Kraken Kraken AAVE/USD $83.37 $449,512 01:59:23 31/05/2026
163 BitKan BitKan AAVE/USDT $83.36 $436,227 02:00:08 31/05/2026
164 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $83.32 $421,806 02:00:16 31/05/2026
165 Aivora Exchange Aivora Exchange AAVE/USDT $108.07 $413,198 02:00:10 31/05/2026
166 BloFin BloFin AAVE/USDT $83.35 $412,211 01:57:11 31/05/2026
167 Tebbit Tebbit AAVE/USDT $83.29 $411,746 02:00:16 31/05/2026
168 Pionex Pionex AAVE/USDT $83.28 $391,548 01:57:16 31/05/2026
169 EdgeX EdgeX AAVE/USD $83.22 $388,723 02:03:15 31/05/2026
170 PrimeXBT PrimeXBT AAVE/USDT $83.28 $384,039 02:00:15 31/05/2026
171 Bitget Bitget AAVE/USDT $83.32 $372,498 01:54:11 31/05/2026
172 CZR Exchange CZR Exchange AAVE/USDT $83.33 $369,686 02:00:10 31/05/2026
173 YEX YEX AAVE/USD $83.24 $364,640 02:00:16 31/05/2026
174 WhiteBIT WhiteBIT AAVE/WBT $83.30 $359,759 01:57:08 31/05/2026
175 Tebbit Tebbit AAVE/USDT $83.35 $351,937 02:00:08 31/05/2026
176 Koinbay Koinbay AAVE/USDC $83.32 $337,140 01:51:09 31/05/2026
177 WHXEX WHXEX AAVE/USDC $83.33 $327,283 02:00:08 31/05/2026
178 idax exchange idax exchange AAVE/USDC $83.33 $327,273 02:00:12 31/05/2026
179 Bitbase Bitbase AAVE/USDC $83.25 $319,582 01:27:11 31/05/2026
180 Pionex Pionex AAVE/USDT $83.33 $319,217 01:57:12 31/05/2026
181 Dex-Trade Dex-Trade AAVE/USDT $83.31 $311,860 01:57:07 31/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $83.45 $303,610 01:45:23 31/05/2026
183 Bitbaby Bitbaby AAVE/USDC $83.25 $283,517 01:57:16 31/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $83.48 $283,443 01:59:53 31/05/2026
185 BingX BingX AAVE/USDT $83.17 $281,255 01:48:11 31/05/2026
186 Picol Picol AAVE/USDT $83.33 $280,845 02:00:07 31/05/2026
187 BiFinance BiFinance AAVE/USDT $83.34 $277,159 01:57:12 31/05/2026
188 EasiCoin EasiCoin AAVE/USDT $83.33 $276,597 02:00:12 31/05/2026
189 Backpack Exchange Backpack Exchange AAVE/USDC $83.34 $269,863 01:57:15 31/05/2026
190 Gate Gate AAVE/USDT $83.32 $263,046 01:56:54 31/05/2026
191 ICRYPEX ICRYPEX AAVE/USDT $83.41 $260,796 02:00:13 31/05/2026
192 WhiteBIT WhiteBIT AAVE/TRY $83.94 $256,482 01:57:08 31/05/2026
193 Biconomy.com Biconomy.com AAVE/USDC $83.33 $255,680 01:51:07 31/05/2026
194 Bitbaby Bitbaby AAVE/USDT $83.32 $255,117 01:57:12 31/05/2026
195 Coinstore Coinstore AAVE/USDT $83.24 $254,334 01:54:19 31/05/2026
196 BYDFi BYDFi AAVE/USDT $83.34 $245,209 02:00:07 31/05/2026
197 WhiteBIT WhiteBIT AAVE/EUR $83.40 $242,059 01:57:08 31/05/2026
198 Bitazza Bitazza AAVE/USDT $83.35 $236,796 02:00:12 31/05/2026
199 KCEX KCEX AAVE/USDT $83.33 $231,226 01:57:07 31/05/2026
200 MEXC MEXC AAVE/USDT $83.32 $229,249 01:57:12 31/05/2026
201 XXKK XXKK AAVE/USDT $83.33 $222,415 02:00:07 31/05/2026
202 BitDelta BitDelta AAVE/USDT $83.28 $219,172 02:00:07 31/05/2026
203 HTX HTX AAVE/USDT $83.30 $209,671 01:54:17 31/05/2026
204 Blynex Blynex AAVE/USDT $83.38 $202,543 01:57:07 31/05/2026
205 BigONE BigONE AAVE/USDT $83.40 $195,007 01:45:11 31/05/2026
206 EXMO.ME EXMO.ME AAVE/USDC $83.37 $193,514 02:00:11 31/05/2026
207 EXMO EXMO AAVE/USDC $83.37 $193,510 02:00:11 31/05/2026
208 P2B P2B AAVE/USDC $83.35 $186,928 01:57:08 31/05/2026
209 VOOX Exchange VOOX Exchange AAVE/USDT $83.33 $177,110 01:57:09 31/05/2026
210 Binance Binance AAVE/TRY $83.83 $176,684 01:56:54 31/05/2026
211 Bitrue Bitrue AAVE/XRP $83.33 $172,241 01:57:11 31/05/2026
212 CriptoSwaps CriptoSwaps AAVE/BTC $83.29 $171,584 01:54:08 31/05/2026
213 Phemex Phemex AAVE/USDC $83.20 $168,692 01:57:16 31/05/2026
214 LeveX LeveX AAVE/USDT $83.29 $166,227 02:00:16 31/05/2026
215 WHXEX WHXEX AAVE/BTC $83.33 $162,729 02:00:08 31/05/2026
216 CriptoSwaps CriptoSwaps AAVE/USDT $83.27 $161,840 01:54:08 31/05/2026
217 Bitunix Bitunix AAVE/USD $83.24 $159,205 01:51:17 31/05/2026
218 MGBX MGBX AAVE/USDT $83.34 $156,136 01:57:08 31/05/2026
219 Koinbay Koinbay AAVE/USDT $83.32 $154,448 01:51:09 31/05/2026
220 idax exchange idax exchange AAVE/USDT $83.33 $151,422 02:00:12 31/05/2026
221 WHXEX WHXEX AAVE/USDT $83.33 $151,284 02:00:08 31/05/2026
222 Bithumb Bithumb AAVE/KRW $80.93 $150,517 01:59:24 31/05/2026
223 PointPay PointPay AAVE/USDT $83.34 $150,468 01:57:11 31/05/2026
224 Bitvavo Bitvavo AAVE/EUR $83.39 $148,599 01:57:09 31/05/2026
225 Bitunix Bitunix AAVE/USDT $83.32 $147,898 01:51:10 31/05/2026
226 BITmarkets BITmarkets AAVE/USDC $83.37 $145,384 02:00:12 31/05/2026
227 B2Z Exchange B2Z Exchange AAVE/USDC $83.37 $145,381 02:00:10 31/05/2026
228 Paribu Paribu AAVE/TRY $83.85 $141,471 01:57:23 31/05/2026
229 Binance TR Binance TR AAVE/TRY $83.83 $137,450 01:57:13 31/05/2026
230 BYDFi BYDFi AAVE/USDT $83.24 $137,214 02:00:16 31/05/2026
231 Bitbase Bitbase AAVE/USDC $83.28 $132,164 01:24:16 31/05/2026
232 Cofinex Cofinex AAVE/USD $83.19 $130,374 02:00:15 31/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $83.34 $129,456 01:57:23 31/05/2026
234 CoinTR CoinTR AAVE/USDT $83.34 $121,853 02:00:11 31/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $83.00 $113,384 01:50:59 31/05/2026
236 Niza.io Niza.io AAVE/USD $83.37 $111,374 01:57:11 31/05/2026
237 BitTap BitTap AAVE/USDT $83.36 $107,615 02:00:08 31/05/2026
238 Bit2Me Bit2Me AAVE/USDC $83.31 $105,961 01:57:12 31/05/2026
239 MEXC MEXC AAVE/USDC $83.23 $101,390 01:57:16 31/05/2026
240 Binance Binance AAVE/ETH $83.29 $100,872 01:56:54 31/05/2026
241 Coinbase Exchange Coinbase Exchange AAVE/EUR $83.37 $100,314 01:56:29 31/05/2026
242 MEXC MEXC AAVE/USD1 $83.22 $96,683.32 01:54:16 31/05/2026
243 XT.COM XT.COM AAVE/USDC $83.30 $96,289.70 01:57:08 31/05/2026
244 AEGET AEGET AAVE/USDT $83.29 $91,742.56 02:00:16 31/05/2026
245 ZKE ZKE AAVE/USDT $83.33 $90,852.38 02:00:11 31/05/2026
246 EXMO.ME EXMO.ME AAVE/USDT $83.29 $89,665.41 02:00:11 31/05/2026
247 EXMO EXMO AAVE/USDT $83.29 $89,663.54 02:00:11 31/05/2026
248 CoinTR CoinTR AAVE/TRY $83.88 $87,335.90 02:00:11 31/05/2026
249 Aster Aster AAVE/USDT $83.56 $86,501.54 01:54:15 31/05/2026
250 Binance Binance AAVE/BTC $83.31 $84,167.75 01:56:42 31/05/2026
251 XT.COM XT.COM AAVE/ETH $83.28 $80,732.55 01:57:08 31/05/2026
252 WHXEX WHXEX AAVE/ETH $83.31 $71,260.43 02:00:08 31/05/2026
253 Pionex Pionex AAVE/ETH $83.29 $70,963.60 01:57:16 31/05/2026
254 Coincall Coincall AAVE/USD $83.23 $66,187.47 02:03:15 31/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,024.36 $59,556.87 01:50:59 31/05/2026
256 EasiCoin EasiCoin AAVE/USDC $83.33 $58,496.01 02:00:12 31/05/2026
257 MEXC MEXC AAVE/USD1 $83.31 $55,097.99 01:54:11 31/05/2026
258 Cofinex Cofinex AAVE/USDT $83.32 $53,281.19 02:00:07 31/05/2026
259 XBO.com XBO.com AAVE/EUR $83.52 $52,524.17 02:00:07 31/05/2026
260 XBO.com XBO.com AAVE/USD $83.20 $52,266.72 01:45:07 31/05/2026
261 Cofinex Cofinex AAVE/USDC $83.46 $50,351.13 02:00:07 31/05/2026
262 Tothemoon Tothemoon AAVE/USDT $83.36 $50,138.07 02:00:12 31/05/2026
263 Pacifica Pacifica AAVE/USD $83.22 $49,436.63 02:03:15 31/05/2026
264 Bit2Me Bit2Me AAVE/EUR $83.44 $47,724.44 01:57:12 31/05/2026
265 Kraken Kraken AAVE/EUR $83.44 $47,672.12 01:59:23 31/05/2026
266 Coins.ph Coins.ph AAVE/PHP $83.50 $47,475.88 02:00:13 31/05/2026
267 Bitrue Bitrue AAVE/USDC $83.33 $47,217.24 01:57:11 31/05/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9995 $45,854.28 01:45:22 31/05/2026
269 Coins.ph Coins.ph AAVE/USDT $83.35 $43,632.62 02:00:13 31/05/2026
270 BlueBit BlueBit AAVE/USDT $83.33 $40,383.87 02:00:12 31/05/2026
271 Bullish Bullish AAVE/USDC $82.62 $34,756.10 02:00:07 31/05/2026
272 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $83.40 $34,552.56 01:58:54 31/05/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,024.17 $33,458.10 01:00:36 31/05/2026
274 CoinCola CoinCola AAVE/USDT $83.33 $31,196.73 02:00:11 31/05/2026
275 CoinEx CoinEx AAVE/USDT $83.32 $29,457.94 01:59:53 31/05/2026
276 MEXC MEXC AAVE/USDC $83.30 $29,412.02 01:57:12 31/05/2026
277 Koinpark Koinpark AAVE/USDT $83.29 $29,089.17 01:54:11 31/05/2026
278 Bitkub Bitkub AAVE/THB $82.89 $27,877.95 01:57:11 31/05/2026
279 Crypto.com Exchange Crypto.com Exchange AAVE/USD $83.23 $27,604.32 01:57:11 31/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $83.23 $26,786.92 01:59:53 31/05/2026
281 Meteora DLMM Meteora DLMM AAVE/USDC $83.33 $25,328.06 00:50:28 31/05/2026
282 Bitfinex Bitfinex AAVE/USDT $82.99 $24,028.36 01:59:53 31/05/2026
283 XBO.com XBO.com AAVE/USDT $83.41 $23,810.30 02:00:07 31/05/2026
284 Bybit Bybit AAVE/USDC $83.43 $23,335.75 01:54:11 31/05/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $710.21 $23,153.94 01:10:09 31/05/2026
286 LeveX LeveX AAVE/USDT $83.34 $22,108.75 02:00:07 31/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $83.82 $22,067.64 01:59:53 31/05/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9985 $21,742.52 01:45:22 31/05/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,024.44 $21,518.05 01:00:43 31/05/2026
290 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $83.18 $20,836.48 01:57:11 31/05/2026
291 BitexLive BitexLive AAVE/USDT $83.33 $20,109.70 02:00:08 31/05/2026
292 WOO X Pro WOO X Pro AAVE/USD $83.24 $20,071.10 02:00:16 31/05/2026
293 Gemini Gemini AAVE/USD $83.46 $19,881.33 01:59:24 31/05/2026
294 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,025.50 $19,388.43 01:31:55 31/05/2026
295 Coinbase Exchange Coinbase Exchange AAVE/GBP $83.35 $19,331.58 01:57:00 31/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $83.02 $18,828.53 01:31:47 31/05/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9993 $18,549.26 01:51:36 31/05/2026
298 Binance TH Binance TH AAVE/USDT $83.34 $17,482.79 01:57:07 31/05/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $83.15 $17,342.30 01:50:34 31/05/2026
300 HTX HTX AAVE/USDT $83.35 $15,723.18 01:59:54 31/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:12 31/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,869,769 với tỷ giá $83.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá