Aave AAVE
Xếp hạng #48
18:53:00 03/07/2026
Giá Aave (AAVE)
$86.68 -0.77%
0.001400 BTC
2,297,864 VND
Thấp: $85.29
Cao: $88.05
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $86.70 | $503,585,819 | 18:00:11 03/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $86.73 | $442,972,506 | 17:57:13 03/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $86.69 | $203,319,293 | 17:57:16 03/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $86.69 | $176,030,683 | 17:57:16 03/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $86.57 | $162,727,092 | 18:00:39 03/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $86.53 | $156,102,000 | 18:00:16 03/07/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.65 | $129,436,458 | 17:57:15 03/07/2026 |
| 8 |  KTX |
AAVE/USDT | $86.68 | $128,824,559 | 18:00:15 03/07/2026 |
| 9 |  Binance |
AAVE/USDT | $86.87 | $83,940,113 | 17:54:16 03/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $86.85 | $63,937,093 | 17:54:15 03/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $86.70 | $49,468,899 | 17:57:17 03/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $86.49 | $44,192,169 | 18:00:16 03/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $86.48 | $41,885,018 | 18:00:17 03/07/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $86.56 | $40,076,906 | 17:57:15 03/07/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $86.51 | $37,471,367 | 18:00:15 03/07/2026 |
| 16 |  BVOX |
AAVE/USDT | $86.68 | $35,263,897 | 17:57:15 03/07/2026 |
| 17 |  Bybit |
AAVE/USDT | $86.87 | $32,356,040 | 17:54:16 03/07/2026 |
| 18 |  Tapbit |
AAVE/USDT | $86.71 | $30,751,675 | 17:57:15 03/07/2026 |
| 19 |  CoinW |
AAVE/USDT | $86.69 | $30,299,073 | 17:57:16 03/07/2026 |
| 20 |  Hibt |
AAVE/USDT | $87.19 | $29,275,580 | 17:45:18 03/07/2026 |
| 21 |  Deepcoin |
AAVE/USDT | $86.68 | $28,140,985 | 17:57:15 03/07/2026 |
| 22 |  BiKing |
AAVE/USDT | $86.52 | $26,974,442 | 18:00:16 03/07/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $86.85 | $26,716,526 | 17:51:15 03/07/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $86.53 | $26,142,925 | 18:00:15 03/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $86.49 | $25,538,791 | 18:00:16 03/07/2026 |
| 26 |  MEXC |
AAVE/USDT | $86.68 | $25,221,866 | 17:57:15 03/07/2026 |
| 27 |  BingX |
AAVE/USDT | $86.68 | $25,126,536 | 17:57:17 03/07/2026 |
| 28 |  BlockFin |
AAVE/USDT | $86.85 | $24,853,954 | 17:54:15 03/07/2026 |
| 29 |  WHXEX |
AAVE/USDT | $86.69 | $23,088,743 | 17:57:16 03/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $86.53 | $23,015,306 | 18:00:17 03/07/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $86.51 | $23,009,984 | 18:00:16 03/07/2026 |
| 32 | BVOX |
AAVE/USDT | $86.73 | $22,625,939 | 17:57:11 03/07/2026 |
| 33 |  KuCoin |
AAVE/USDT | $86.75 | $20,095,795 | 17:56:54 03/07/2026 |
| 34 |  Ourbit |
AAVE/USDT | $86.70 | $20,044,108 | 17:57:17 03/07/2026 |
| 35 |  CoinP |
AAVE/USDT | $86.69 | $18,957,963 | 18:00:11 03/07/2026 |
| 36 |  WEEX |
AAVE/USDT | $86.69 | $18,325,198 | 17:57:16 03/07/2026 |
| 37 |  Websea |
AAVE/USDT | $86.69 | $16,290,943 | 17:57:18 03/07/2026 |
| 38 |  Zoomex |
AAVE/USDT | $86.67 | $16,180,724 | 17:57:19 03/07/2026 |
| 39 | Binance |
AAVE/USDT | $86.73 | $15,612,289 | 17:56:54 03/07/2026 |
| 40 |  BitradeX |
AAVE/USDT | $86.59 | $14,709,342 | 17:57:15 03/07/2026 |
| 41 |  Toobit |
AAVE/USDT | $86.71 | $13,750,431 | 17:57:17 03/07/2026 |
| 42 | BiKing |
AAVE/USDT | $86.70 | $13,404,508 | 18:00:10 03/07/2026 |
| 43 |  BitMart |
AAVE/USDT | $86.68 | $13,370,492 | 17:57:16 03/07/2026 |
| 44 |  Bitbase |
AAVE/USDT | $86.91 | $13,303,320 | 17:54:18 03/07/2026 |
| 45 |  XT.COM |
AAVE/USDT | $86.70 | $13,233,366 | 17:57:40 03/07/2026 |
| 46 | CoinChief |
AAVE/USDT | $86.74 | $12,435,168 | 17:57:08 03/07/2026 |
| 47 |  MGBX |
AAVE/USDT | $86.68 | $12,427,087 | 17:57:17 03/07/2026 |
| 48 |  CrypFine |
AAVE/USDT | $86.71 | $11,854,726 | 17:57:15 03/07/2026 |
| 49 |  CEEX exchange |
AAVE/USDT | $86.66 | $11,487,698 | 18:00:12 03/07/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $86.48 | $11,211,691 | 18:00:16 03/07/2026 |
| 51 |  YEX |
AAVE/USDT | $86.48 | $10,968,218 | 18:00:16 03/07/2026 |
| 52 | Batonex |
AAVE/USDT | $86.71 | $10,606,113 | 18:00:07 03/07/2026 |
| 53 |  Echobit |
AAVE/USDT | $86.67 | $10,393,204 | 17:57:16 03/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $86.48 | $10,134,181 | 18:00:17 03/07/2026 |
| 55 |  Bitget |
AAVE/USDT | $86.87 | $10,105,524 | 17:54:16 03/07/2026 |
| 56 |  Cofinex |
AAVE/USDT | $86.58 | $10,056,165 | 18:00:15 03/07/2026 |
| 57 |  AscendEX |
AAVE/USDT | $86.87 | $9,956,505 | 17:54:15 03/07/2026 |
| 58 |  Hotcoin |
AAVE/USDT | $86.68 | $9,772,943 | 17:57:17 03/07/2026 |
| 59 |  CoinMy |
AAVE/USDT | $86.56 | $9,242,909 | 18:00:16 03/07/2026 |
| 60 |  WOO X Pro |
AAVE/USDT | $86.48 | $9,218,179 | 18:00:16 03/07/2026 |
| 61 | CoinW |
AAVE/USDT | $86.75 | $8,897,617 | 17:57:11 03/07/2026 |
| 62 | Coinlocally |
AAVE/USDT | $86.59 | $8,833,009 | 18:00:11 03/07/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $86.89 | $8,820,494 | 17:57:26 03/07/2026 |
| 64 |  Grvt |
AAVE/USDT | $86.68 | $8,401,346 | 17:18:21 03/07/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $86.48 | $8,269,640 | 18:00:16 03/07/2026 |
| 66 |  Bitunix |
AAVE/USDT | $86.88 | $8,187,113 | 17:54:17 03/07/2026 |
| 67 |  UZX |
AAVE/USDT | $86.72 | $8,066,744 | 17:57:16 03/07/2026 |
| 68 |  LBank |
AAVE/USDT | $86.69 | $8,017,296 | 17:57:16 03/07/2026 |
| 69 |  BTCC |
AAVE/USDT | $86.95 | $7,807,758 | 17:57:08 03/07/2026 |
| 70 |  4E |
AAVE/USDT | $86.66 | $7,709,682 | 18:00:07 03/07/2026 |
| 71 | Bybit |
AAVE/USDT | $86.95 | $7,316,673 | 17:54:12 03/07/2026 |
| 72 |  P2B |
AAVE/USDT | $86.74 | $7,039,873 | 17:57:08 03/07/2026 |
| 73 | Hibt |
AAVE/USDT | $86.73 | $7,023,961 | 17:57:15 03/07/2026 |
| 74 | Ourbit |
AAVE/USDT | $86.91 | $6,927,923 | 17:51:07 03/07/2026 |
| 75 |  AlphaX |
AAVE/USDT | $86.51 | $6,882,485 | 18:00:17 03/07/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $86.74 | $6,799,126 | 17:57:07 03/07/2026 |
| 77 |  AstralX |
AAVE/USDT | $86.50 | $6,761,271 | 18:00:15 03/07/2026 |
| 78 | KuCoin |
AAVE/USDT | $86.85 | $6,581,260 | 17:54:20 03/07/2026 |
| 79 | Binance |
AAVE/USDC | $86.86 | $6,188,884 | 17:54:16 03/07/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $86.90 | $6,134,731 | 17:54:11 03/07/2026 |
| 81 | Websea |
AAVE/USDT | $86.72 | $5,867,495 | 17:42:11 03/07/2026 |
| 82 |  Pionex |
AAVE/ETH | $86.67 | $5,704,907 | 17:57:16 03/07/2026 |
| 83 |  Poloniex |
AAVE/USDT | $86.57 | $5,225,150 | 17:59:23 03/07/2026 |
| 84 | CoinP |
AAVE/USDT | $86.50 | $4,754,399 | 18:00:15 03/07/2026 |
| 85 | Hotcoin |
AAVE/USDT | $86.73 | $4,684,510 | 17:59:54 03/07/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $86.69 | $4,667,315 | 17:57:15 03/07/2026 |
| 87 |  KCEX |
AAVE/USDT | $86.68 | $4,604,925 | 17:57:15 03/07/2026 |
| 88 |  Gate |
AAVE/USDT | $86.75 | $4,316,289 | 17:56:54 03/07/2026 |
| 89 | FameEX |
AAVE/USDT | $86.65 | $4,277,702 | 17:57:10 03/07/2026 |
| 90 | Toobit |
AAVE/USDT | $86.75 | $4,256,473 | 17:57:08 03/07/2026 |
| 91 | Echobit |
AAVE/USDT | $86.73 | $3,999,067 | 17:57:10 03/07/2026 |
| 92 | Gate |
AAVE/USDT | $86.88 | $3,949,184 | 17:54:19 03/07/2026 |
| 93 |  YUBIT |
AAVE/USDT | $86.72 | $3,948,445 | 17:57:10 03/07/2026 |
| 94 |  EagleX |
AAVE/USDT | $86.15 | $3,749,050 | 07:00:19 03/07/2026 |
| 95 | YUBIT |
AAVE/USDT | $86.68 | $3,662,737 | 17:57:15 03/07/2026 |
| 96 | BitradeX |
AAVE/USDT | $86.73 | $3,638,755 | 17:57:08 03/07/2026 |
| 97 | EagleX |
AAVE/USDT | $86.64 | $3,403,986 | 03:57:08 03/07/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $86.50 | $3,390,201 | 18:00:16 03/07/2026 |
| 99 | LBank |
AAVE/USDT | $86.77 | $3,261,567 | 17:57:11 03/07/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $86.75 | $3,246,675 | 17:57:00 03/07/2026 |
| 101 |  Phemex |
AAVE/USDT | $86.69 | $3,132,000 | 17:57:16 03/07/2026 |
| 102 | XT.COM |
AAVE/USDT | $86.74 | $3,130,301 | 17:57:09 03/07/2026 |
| 103 | AscendEX |
AAVE/USDT | $86.72 | $3,034,490 | 17:54:07 03/07/2026 |
| 104 | OrangeX |
AAVE/USDT | $86.91 | $2,924,767 | 17:54:07 03/07/2026 |
| 105 |  BloFin |
AAVE/USDT | $86.70 | $2,659,267 | 17:57:16 03/07/2026 |
| 106 | CoinMy |
AAVE/USDT | $86.71 | $2,549,742 | 18:00:09 03/07/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $86.74 | $2,361,815 | 17:57:09 03/07/2026 |
| 108 |  Kraken |
AAVE/USD | $86.68 | $2,325,719 | 17:59:23 03/07/2026 |
| 109 |  OKX |
AAVE/USDT | $86.75 | $2,257,936 | 17:56:54 03/07/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $86.73 | $2,254,407 | 17:57:09 03/07/2026 |
| 111 | YEX |
AAVE/USDT | $86.60 | $2,205,900 | 18:00:11 03/07/2026 |
| 112 | Zoomex |
AAVE/USDT | $86.91 | $2,195,003 | 17:54:11 03/07/2026 |
| 113 | CrypFine |
AAVE/USDT | $86.70 | $2,146,239 | 17:57:07 03/07/2026 |
| 114 |  GroveX |
AAVE/USDT | $86.73 | $2,079,748 | 18:00:10 03/07/2026 |
| 115 |  OneEx |
AAVE/USDT | $86.67 | $1,946,349 | 18:00:10 03/07/2026 |
| 116 |  Bitrue |
AAVE/USDT | $86.69 | $1,925,980 | 17:57:17 03/07/2026 |
| 117 | DigiFinex |
AAVE/USDT | $86.74 | $1,897,214 | 17:57:10 03/07/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $86.85 | $1,829,816 | 17:57:17 03/07/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $86.59 | $1,787,655 | 18:00:12 03/07/2026 |
| 120 |  BitTap |
AAVE/USDT | $86.45 | $1,737,702 | 18:00:18 03/07/2026 |
| 121 |  EVEDEX |
AAVE/USD | $86.55 | $1,728,445 | 18:03:15 03/07/2026 |
| 122 |  SuperEx |
AAVE/USDT | $87.23 | $1,723,475 | 18:00:09 03/07/2026 |
| 123 | Bitcastle |
AAVE/USDT | $86.47 | $1,644,639 | 18:00:23 03/07/2026 |
| 124 |  BitDelta |
AAVE/USDT | $86.67 | $1,636,270 | 18:00:07 03/07/2026 |
| 125 | Ju.com |
AAVE/USDT | $86.59 | $1,635,367 | 18:00:12 03/07/2026 |
| 126 | ASTX |
AAVE/USDT | $86.62 | $1,558,620 | 18:00:11 03/07/2026 |
| 127 |  Gleec BTC |
AAVE/USDT | $86.72 | $1,532,266 | 18:00:08 03/07/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $86.72 | $1,532,255 | 18:00:07 03/07/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $86.68 | $1,531,632 | 18:00:13 03/07/2026 |
| 130 | AstralX |
AAVE/USDT | $86.63 | $1,531,590 | 18:00:11 03/07/2026 |
| 131 |  HitBTC |
AAVE/USDT | $86.76 | $1,522,555 | 17:57:07 03/07/2026 |
| 132 |  Extended |
AAVE/USD | $86.62 | $1,484,087 | 18:03:16 03/07/2026 |
| 133 | Binance |
AAVE/USD | $86.87 | $1,451,418 | 17:54:50 03/07/2026 |
| 134 |  SunX |
AAVE/USDT | $61.24 | $1,442,252 | 18:03:16 03/07/2026 |
| 135 |  Upbit |
AAVE/KRW | $85.63 | $1,439,306 | 17:56:53 03/07/2026 |
| 136 | Binance |
AAVE/USDC | $86.72 | $1,425,562 | 17:56:54 03/07/2026 |
| 137 | BitMart |
AAVE/USDT | $86.75 | $1,372,215 | 17:57:10 03/07/2026 |
| 138 | Tapbit |
AAVE/USDT | $86.69 | $1,332,371 | 17:57:11 03/07/2026 |
| 139 | Bitget |
AAVE/USDT | $86.89 | $1,324,949 | 17:54:07 03/07/2026 |
| 140 |  Lighter |
AAVE/USDC | $86.86 | $1,309,012 | 17:57:15 03/07/2026 |
| 141 | BlockFin |
AAVE/USDT | $86.89 | $1,190,224 | 17:54:08 03/07/2026 |
| 142 |  Tebbit |
AAVE/USDT | $86.49 | $1,172,579 | 18:00:16 03/07/2026 |
| 143 | WEEX |
AAVE/USDC | $86.72 | $1,155,790 | 17:57:09 03/07/2026 |
| 144 | Pionex |
AAVE/USDT | $86.69 | $1,152,226 | 17:57:16 03/07/2026 |
| 145 |  AllinX |
AAVE/USDT | $86.71 | $1,148,646 | 18:00:07 03/07/2026 |
| 146 | Biconomy.com |
AAVE/USDT | $86.87 | $1,097,865 | 17:51:08 03/07/2026 |
| 147 | Phemex |
AAVE/USDT | $86.78 | $1,015,366 | 17:57:08 03/07/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $86.98 | $974,578 | 17:57:07 03/07/2026 |
| 149 |  COINSPACE |
AAVE/USDT | $86.65 | $966,459 | 18:00:07 03/07/2026 |
| 150 | WEEX |
AAVE/USDT | $86.75 | $953,290 | 17:57:09 03/07/2026 |
| 151 | Tebbit |
AAVE/USDT | $86.66 | $941,469 | 18:00:07 03/07/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $86.68 | $904,666 | 18:00:07 03/07/2026 |
| 153 |  Coinbase International Exchange |
AAVE/USDC | $86.67 | $889,997 | 18:00:15 03/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
AAVE/USD | $86.70 | $850,806 | 18:03:50 03/07/2026 |
| 155 | Bitbase |
AAVE/USDT | $86.57 | $847,601 | 17:21:08 03/07/2026 |
| 156 | Pionex |
AAVE/USDT | $86.75 | $813,102 | 17:57:10 03/07/2026 |
| 157 |  BTSE |
AAVE/USDT | $86.79 | $788,498 | 17:57:07 03/07/2026 |
| 158 |  BITmarkets |
AAVE/USDT | $86.73 | $757,638 | 18:00:08 03/07/2026 |
| 159 |  B2Z Exchange |
AAVE/USDT | $86.73 | $757,635 | 18:00:07 03/07/2026 |
| 160 | WOO X Pro |
AAVE/USDT | $86.68 | $750,080 | 18:00:07 03/07/2026 |
| 161 |  Picol |
AAVE/USDT | $86.62 | $715,617 | 18:00:08 03/07/2026 |
| 162 | BTSE |
AAVE/USDT | $86.67 | $706,445 | 17:57:15 03/07/2026 |
| 163 | Bitbaby |
AAVE/USDC | $86.67 | $702,897 | 17:57:15 03/07/2026 |
| 164 | BloFin |
AAVE/USDT | $86.71 | $693,517 | 17:57:09 03/07/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $86.56 | $681,627 | 18:00:15 03/07/2026 |
| 166 | BITmarkets |
AAVE/USDT | $86.50 | $681,158 | 18:00:15 03/07/2026 |
| 167 | BingX |
AAVE/USDT | $86.74 | $680,749 | 17:57:07 03/07/2026 |
| 168 | Bitbaby |
AAVE/USDT | $86.74 | $677,932 | 17:57:07 03/07/2026 |
| 169 |  BYDFi |
AAVE/USDT | $86.74 | $651,928 | 17:57:08 03/07/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $86.76 | $616,085 | 18:00:07 03/07/2026 |
| 171 | BITmarkets |
AAVE/USD | $86.76 | $616,082 | 18:00:08 03/07/2026 |
| 172 |  Niza.io |
AAVE/USD | $86.66 | $592,332 | 17:57:07 03/07/2026 |
| 173 |  BitKan |
AAVE/USDT | $86.65 | $588,954 | 18:00:12 03/07/2026 |
| 174 |  AEGET |
AAVE/USDT | $86.70 | $586,275 | 17:57:16 03/07/2026 |
| 175 | KCEX |
AAVE/USDT | $86.76 | $585,912 | 17:57:10 03/07/2026 |
| 176 |  Bitstamp by Robinhood |
AAVE/USD | $86.74 | $566,993 | 17:59:23 03/07/2026 |
| 177 |  Bitvavo |
AAVE/EUR | $87.00 | $562,252 | 17:57:10 03/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.67 | $537,001 | 17:55:59 03/07/2026 |
| 179 | YEX |
AAVE/USD | $86.46 | $535,615 | 18:00:16 03/07/2026 |
| 180 | SuperEx |
AAVE/BTC | $86.37 | $530,527 | 18:00:09 03/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.01 | $523,359 | 17:56:59 03/07/2026 |
| 182 |  Venus |
AAVE/vAAVE | $86.85 | $521,163 | 17:57:07 03/07/2026 |
| 183 | Kraken |
AAVE/EUR | $86.69 | $508,179 | 17:59:23 03/07/2026 |
| 184 | Binance |
AAVE/TRY | $86.36 | $507,632 | 17:56:54 03/07/2026 |
| 185 |  PrimeXBT |
AAVE/USDT | $86.57 | $503,249 | 18:00:16 03/07/2026 |
| 186 |  Bit2Me |
AAVE/EUR | $86.96 | $500,998 | 17:57:07 03/07/2026 |
| 187 | EasiCoin |
AAVE/USDT | $86.64 | $495,877 | 18:00:07 03/07/2026 |
| 188 |  Azbit |
AAVE/USDT | $86.73 | $479,573 | 17:57:07 03/07/2026 |
| 189 |  CriptoSwaps |
AAVE/BTC | $86.57 | $462,158 | 18:00:13 03/07/2026 |
| 190 |  Aster |
AAVE/USDT | $86.94 | $455,315 | 17:54:15 03/07/2026 |
| 191 | Bitrue |
AAVE/XRP | $86.75 | $449,298 | 17:57:10 03/07/2026 |
| 192 | Koinbay |
AAVE/USDC | $86.76 | $448,060 | 17:57:07 03/07/2026 |
| 193 | WHXEX |
AAVE/USDC | $86.63 | $446,765 | 18:00:08 03/07/2026 |
| 194 | idax exchange |
AAVE/USDC | $86.71 | $446,722 | 18:00:09 03/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $565.04 | $441,596 | 17:59:40 03/07/2026 |
| 196 | WhiteBIT |
AAVE/USDC | $86.76 | $440,830 | 17:57:07 03/07/2026 |
| 197 | x.me Exchange |
AAVE/USDT | $86.74 | $432,127 | 17:57:11 03/07/2026 |
| 198 |  Coinstore |
AAVE/USDT | $86.70 | $429,903 | 17:57:10 03/07/2026 |
| 199 |  LeveX |
AAVE/USDT | $86.48 | $423,567 | 18:00:15 03/07/2026 |
| 200 | Phemex |
AAVE/USDC | $86.67 | $422,659 | 17:57:16 03/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.53 | $418,718 | 17:55:59 03/07/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,255 | 18:00:11 03/07/2026 |
| 203 | CriptoSwaps |
AAVE/USDT | $86.73 | $411,607 | 18:00:13 03/07/2026 |
| 204 |  EdgeX |
AAVE/USD | $86.57 | $392,405 | 18:03:15 03/07/2026 |
| 205 |  Backpack Exchange |
AAVE/USDC | $86.89 | $390,020 | 17:57:16 03/07/2026 |
| 206 | Koinbay |
AAVE/USDT | $86.75 | $375,574 | 17:57:07 03/07/2026 |
| 207 | idax exchange |
AAVE/USDT | $86.70 | $373,679 | 18:00:09 03/07/2026 |
| 208 | Blockfinex |
AAVE/USDT | $86.70 | $373,640 | 18:00:08 03/07/2026 |
| 209 | WHXEX |
AAVE/USDT | $86.70 | $373,370 | 18:00:08 03/07/2026 |
| 210 | BYDFi |
AAVE/USDT | $86.88 | $371,928 | 18:00:16 03/07/2026 |
| 211 | 4E |
AAVE/USDT | $86.54 | $368,085 | 18:00:15 03/07/2026 |
| 212 |  PointPay |
AAVE/USDT | $86.77 | $366,516 | 17:57:10 03/07/2026 |
| 213 | Bitunix |
AAVE/USDT | $86.90 | $365,536 | 17:54:08 03/07/2026 |
| 214 | WHXEX |
AAVE/BTC | $86.64 | $336,767 | 18:00:08 03/07/2026 |
| 215 | MEXC |
AAVE/USDT | $86.90 | $331,337 | 17:51:07 03/07/2026 |
| 216 | BitTap |
AAVE/USDT | $86.72 | $330,913 | 17:57:10 03/07/2026 |
| 217 |  XXKK |
AAVE/USDT | $86.75 | $328,060 | 17:57:10 03/07/2026 |
| 218 | P2B |
AAVE/USDC | $86.76 | $319,520 | 17:57:08 03/07/2026 |
| 219 |  Crypto.com Exchange |
AAVE/USDT | $86.74 | $317,499 | 17:57:07 03/07/2026 |
| 220 | Bitunix |
AAVE/USDC | $86.84 | $300,756 | 17:54:17 03/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,744.01 | $290,551 | 17:55:59 03/07/2026 |
| 222 | MGBX |
AAVE/USDT | $86.75 | $275,162 | 17:57:10 03/07/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $86.45 | $270,560 | 18:00:13 03/07/2026 |
| 224 |  ZKE |
AAVE/USDC | $86.60 | $268,025 | 18:00:12 03/07/2026 |
| 225 |  Bithumb |
AAVE/KRW | $84.45 | $264,342 | 17:59:24 03/07/2026 |
| 226 | Bitbase |
AAVE/USDC | $86.59 | $261,677 | 17:21:08 03/07/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $86.73 | $260,988 | 17:57:07 03/07/2026 |
| 228 | Biconomy.com |
AAVE/USDC | $86.88 | $257,930 | 17:51:08 03/07/2026 |
| 229 |  Bitazza |
AAVE/USDT | $86.72 | $252,759 | 18:00:08 03/07/2026 |
| 230 |  HTX |
AAVE/USDT | $86.06 | $251,065 | 17:57:20 03/07/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $86.69 | $248,902 | 18:00:07 03/07/2026 |
| 232 |  EXMO |
AAVE/USDC | $86.76 | $248,587 | 17:57:10 03/07/2026 |
| 233 |  Uniswap v3 (BSC) |
ZEC/AAVE | $459.62 | $244,151 | 17:59:40 03/07/2026 |
| 234 |  BtcTurk | Kripto |
AAVE/TRY | $86.37 | $241,593 | 17:59:26 03/07/2026 |
| 235 | Binance |
AAVE/BTC | $86.70 | $240,418 | 17:56:54 03/07/2026 |
| 236 |  Binance TR |
AAVE/TRY | $86.36 | $238,132 | 17:57:09 03/07/2026 |
| 237 | ZKE |
AAVE/USDT | $86.66 | $224,681 | 18:00:12 03/07/2026 |
| 238 |  ApeX Omni |
AAVE/USDT | $86.46 | $222,095 | 18:03:15 03/07/2026 |
| 239 |  Blynex |
AAVE/USDT | $86.99 | $220,660 | 17:51:11 03/07/2026 |
| 240 | KTX |
AAVE/USDT | $86.68 | $215,392 | 18:00:07 03/07/2026 |
| 241 |  Orderly |
AAVE/USDC | $86.42 | $190,760 | 18:03:15 03/07/2026 |
| 242 |  MemeMax |
AAVE/USDC | $86.57 | $190,760 | 18:03:15 03/07/2026 |
| 243 | Bitunix |
AAVE/USD | $86.78 | $175,360 | 17:54:17 03/07/2026 |
| 244 |  Coincall |
AAVE/USD | $86.61 | $169,011 | 18:03:16 03/07/2026 |
| 245 | Cofinex |
AAVE/USD | $86.47 | $163,831 | 18:00:15 03/07/2026 |
| 246 |  CoinTR |
AAVE/USDT | $86.67 | $161,418 | 17:57:09 03/07/2026 |
| 247 | Cofinex |
AAVE/USDC | $86.59 | $159,215 | 18:00:15 03/07/2026 |
| 248 | Binance |
AAVE/ETH | $86.68 | $157,624 | 17:56:54 03/07/2026 |
| 249 | Crypto.com Exchange |
AAVE/USD | $86.79 | $157,026 | 17:57:07 03/07/2026 |
| 250 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9987 | $154,793 | 17:56:02 03/07/2026 |
| 251 | WhiteBIT |
AAVE/TRY | $86.40 | $151,908 | 17:57:07 03/07/2026 |
| 252 | Coinbase Exchange |
AAVE/EUR | $86.73 | $149,415 | 17:56:29 03/07/2026 |
| 253 | XT.COM |
AAVE/USDC | $86.72 | $142,579 | 17:57:09 03/07/2026 |
| 254 | Bitbase |
AAVE/USDC | $86.85 | $142,194 | 17:54:18 03/07/2026 |
| 255 |  BiFinance |
AAVE/USDT | $86.74 | $140,053 | 17:57:09 03/07/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $86.74 | $133,393 | 17:59:26 03/07/2026 |
| 257 | CoinTR |
AAVE/TRY | $86.30 | $128,513 | 17:57:09 03/07/2026 |
| 258 | Niza.io |
AAVE/EUR | $86.96 | $127,366 | 17:57:07 03/07/2026 |
| 259 | MEXC |
AAVE/USDC | $86.71 | $126,630 | 17:57:15 03/07/2026 |
| 260 | XT.COM |
AAVE/ETH | $86.68 | $126,101 | 17:57:09 03/07/2026 |
| 261 | EasiCoin |
AAVE/USDC | $86.61 | $123,245 | 18:00:07 03/07/2026 |
| 262 | MEXC |
AAVE/USD1 | $86.87 | $110,799 | 17:54:16 03/07/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $86.69 | $106,610 | 18:00:16 03/07/2026 |
| 264 | BITmarkets |
AAVE/USDC | $86.69 | $102,251 | 18:00:08 03/07/2026 |
| 265 | B2Z Exchange |
AAVE/USDC | $86.69 | $102,251 | 18:00:07 03/07/2026 |
| 266 | WHXEX |
AAVE/ETH | $86.63 | $101,463 | 18:00:08 03/07/2026 |
| 267 |  SecondBTC |
AAVE/USDT | $86.77 | $99,052.71 | 17:57:08 03/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $93,041.61 | 17:55:23 03/07/2026 |
| 269 |  CoinCola |
AAVE/USDT | $86.70 | $91,100.50 | 18:00:07 03/07/2026 |
| 270 |  CoinEx |
AAVE/USDT | $86.66 | $87,188.89 | 17:59:54 03/07/2026 |
| 271 |  XBO.com |
AAVE/USD | $86.77 | $86,382.28 | 18:00:07 03/07/2026 |
| 272 |  Koinpark |
AAVE/USDT | $86.70 | $78,064.03 | 18:00:07 03/07/2026 |
| 273 | EXMO |
AAVE/USDT | $86.70 | $71,770.63 | 17:57:10 03/07/2026 |
| 274 | EXMO.ME |
AAVE/USDT | $86.61 | $71,286.25 | 18:00:07 03/07/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,740.50 | $69,593.71 | 17:56:07 03/07/2026 |
| 276 | OKX |
AAVE/USDC | $86.97 | $69,052.87 | 17:56:54 03/07/2026 |
| 277 | Gems Trade |
AAVE/USDC | $86.97 | $69,036.91 | 17:57:09 03/07/2026 |
| 278 | BYDFi |
AAVE/USDC | $86.86 | $68,967.45 | 18:00:16 03/07/2026 |
| 279 | Cofinex |
AAVE/USDT | $86.66 | $62,044.64 | 18:00:09 03/07/2026 |
| 280 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9919 | $61,637.65 | 17:59:16 03/07/2026 |
| 281 | Uniswap v3 (BSC) |
WBNB/AAVE | $566.45 | $59,921.45 | 17:56:00 03/07/2026 |
| 282 | Binance |
AAVE/U | $86.86 | $59,823.25 | 17:56:54 03/07/2026 |
| 283 | MEXC |
AAVE/USD1 | $86.80 | $58,714.88 | 17:51:07 03/07/2026 |
| 284 |  Bullish |
AAVE/USDC | $86.79 | $56,363.07 | 18:00:12 03/07/2026 |
| 285 | Bitrue |
AAVE/USDC | $86.76 | $55,682.92 | 17:57:10 03/07/2026 |
| 286 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05953 | $55,620.41 | 17:30:11 03/07/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $86.90 | $53,587.49 | 17:57:10 03/07/2026 |
| 288 | Coinbase Exchange |
AAVE/GBP | $86.95 | $50,996.29 | 17:57:00 03/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.65 | $49,769.94 | 17:55:59 03/07/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $49,421.37 | 17:56:00 03/07/2026 |
| 291 |  WOO X |
AAVE/USDT | $86.70 | $48,270.56 | 17:57:15 03/07/2026 |
| 292 |  Bitfinex |
AAVE/USDT | $86.66 | $48,187.02 | 17:57:15 03/07/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.13 | $48,001.52 | 17:44:23 03/07/2026 |
| 294 | Bitfinex |
AAVE/USD | $86.86 | $47,625.66 | 17:59:23 03/07/2026 |
| 295 | OKX |
AAVE/EUR | $86.79 | $46,582.49 | 17:56:54 03/07/2026 |
| 296 | Coins.ph |
AAVE/USDT | $86.75 | $44,073.66 | 17:57:10 03/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,738.99 | $43,669.83 | 17:55:55 03/07/2026 |
| 298 |  Pacifica |
AAVE/USD | $86.57 | $42,507.92 | 18:03:15 03/07/2026 |
| 299 |  BlueBit |
AAVE/USDT | $86.95 | $42,429.79 | 18:00:07 03/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07201 | $42,182.89 | 15:12:35 03/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 03/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,585,819 với tỷ giá $86.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.