Aave AAVE
Xếp hạng #35
06:53:00 02/12/2025
Giá Aave (AAVE)
$172.22 -3.52%
0.001994 BTC
4,759,855 VND
Thấp: $163.07
Cao: $180.84
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $171.82 | $813,986,072 | 05:51:08 02/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $171.40 | $468,725,284 | 06:00:17 02/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $171.18 | $296,023,090 | 05:54:15 02/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $171.74 | $218,301,419 | 05:51:18 02/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $171.37 | $207,154,765 | 06:00:18 02/12/2025 |
| 6 |  Binance |
AAVE/USDT | $171.20 | $168,150,715 | 05:54:16 02/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $171.96 | $151,537,056 | 05:57:17 02/12/2025 |
| 8 |  Hotcoin |
AAVE/USDT | $172.00 | $151,011,628 | 05:57:17 02/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.10 | $129,612,936 | 05:57:15 02/12/2025 |
| 10 |  Top.one |
AAVE/USDT | $171.50 | $120,070,943 | 06:03:16 02/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $172.04 | $119,301,347 | 05:57:16 02/12/2025 |
| 12 |  Batonex |
AAVE/USDT | $171.21 | $100,701,672 | 06:00:16 02/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $171.25 | $100,268,211 | 05:48:19 02/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $172.01 | $99,145,128 | 05:57:17 02/12/2025 |
| 15 |  OKX |
AAVE/USDT | $171.72 | $79,862,678 | 05:55:51 02/12/2025 |
| 16 |  YUBIT |
AAVE/USDT | $172.00 | $74,797,186 | 05:57:15 02/12/2025 |
| 17 |  BVOX |
AAVE/USDT | $171.25 | $71,180,287 | 05:54:15 02/12/2025 |
| 18 |  GaiaEx |
AAVE/USDT | $171.40 | $69,747,187 | 06:00:16 02/12/2025 |
| 19 |  Millionero |
AAVE/USDT | $171.33 | $66,569,801 | 06:00:15 02/12/2025 |
| 20 |  Bybit |
AAVE/USDT | $171.26 | $65,977,426 | 05:54:17 02/12/2025 |
| 21 |  CoinW |
AAVE/USDT | $172.02 | $59,582,073 | 05:57:16 02/12/2025 |
| 22 |  Hibt |
AAVE/USDT | $172.13 | $58,927,470 | 05:57:23 02/12/2025 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $171.35 | $57,484,735 | 06:00:16 02/12/2025 |
| 24 |  BlockFin |
AAVE/USDT | $171.12 | $56,708,802 | 05:54:16 02/12/2025 |
| 25 |  BiKing |
AAVE/USDT | $171.29 | $55,216,408 | 05:54:18 02/12/2025 |
| 26 |  IBIT Global |
AAVE/USDT | $171.46 | $46,333,147 | 06:00:18 02/12/2025 |
| 27 |  BitradeX |
AAVE/USDT | $171.92 | $46,148,469 | 05:57:15 02/12/2025 |
| 28 |  Ekbit |
AAVE/USDT | $171.39 | $45,660,906 | 06:00:16 02/12/2025 |
| 29 | Zedcex Exchange |
AAVE/USDT | $171.43 | $44,901,928 | 05:54:08 02/12/2025 |
| 30 |  Zedxion Exchange |
AAVE/USDT | $171.39 | $43,976,381 | 06:00:16 02/12/2025 |
| 31 |  CZR Exchange |
AAVE/USDT | $171.25 | $43,695,450 | 05:54:16 02/12/2025 |
| 32 |  CoinP |
AAVE/USDT | $172.11 | $42,539,464 | 05:57:12 02/12/2025 |
| 33 | BVOX |
AAVE/USDT | $171.32 | $37,316,791 | 05:54:08 02/12/2025 |
| 34 |  Deepcoin |
AAVE/USDT | $171.98 | $37,264,110 | 05:57:16 02/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $172.08 | $33,771,305 | 05:57:16 02/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $172.00 | $33,221,342 | 05:57:16 02/12/2025 |
| 37 |  Websea |
AAVE/USDT | $171.85 | $32,176,261 | 06:00:17 02/12/2025 |
| 38 | Binance |
AAVE/USDT | $172.26 | $29,890,440 | 05:56:42 02/12/2025 |
| 39 |  Lighter |
AAVE/USDC | $171.63 | $29,026,560 | 06:03:16 02/12/2025 |
| 40 | Millionero |
AAVE/USDT | $172.14 | $26,012,844 | 05:57:08 02/12/2025 |
| 41 | Darkex Exchange |
AAVE/USDT | $172.11 | $25,720,624 | 05:57:12 02/12/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $171.30 | $25,493,349 | 05:54:15 02/12/2025 |
| 43 | BiKing |
AAVE/USDT | $171.35 | $25,447,521 | 05:54:07 02/12/2025 |
| 44 |  Bitrue |
AAVE/USDT | $172.02 | $25,316,662 | 05:57:16 02/12/2025 |
| 45 |  OrangeX |
AAVE/USDT | $172.11 | $23,689,489 | 05:57:12 02/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $171.38 | $23,535,760 | 06:00:17 02/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $171.53 | $23,515,040 | 06:00:07 02/12/2025 |
| 48 |  YEX |
AAVE/USDT | $172.00 | $23,473,382 | 05:57:17 02/12/2025 |
| 49 | Coinlocally |
AAVE/USDT | $171.98 | $23,435,619 | 05:57:17 02/12/2025 |
| 50 |  MEXC |
AAVE/USDT | $171.18 | $23,289,156 | 05:54:17 02/12/2025 |
| 51 |  CEEX exchange |
AAVE/USDT | $172.07 | $22,648,484 | 05:57:07 02/12/2025 |
| 52 |  Zoomex |
AAVE/USDT | $171.99 | $19,873,256 | 05:57:20 02/12/2025 |
| 53 |  Echobit |
AAVE/USDT | $171.99 | $19,569,068 | 05:57:17 02/12/2025 |
| 54 |  Cofinex |
AAVE/USDT | $171.34 | $19,540,693 | 06:00:17 02/12/2025 |
| 55 |  DigiFinex |
AAVE/USDT | $172.01 | $19,297,828 | 05:57:16 02/12/2025 |
| 56 |  Bitget |
AAVE/USDT | $171.21 | $19,253,849 | 05:54:16 02/12/2025 |
| 57 |  NovaEx |
AAVE/USDT | $171.40 | $19,009,190 | 06:00:16 02/12/2025 |
| 58 | CoinChief |
AAVE/USDT | $172.14 | $18,669,092 | 05:57:12 02/12/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $171.39 | $18,665,120 | 06:00:16 02/12/2025 |
| 60 | Batonex |
AAVE/USDT | $172.12 | $18,416,133 | 05:57:07 02/12/2025 |
| 61 |  Toobit |
AAVE/USDT | $172.00 | $17,084,154 | 05:57:17 02/12/2025 |
| 62 | Websea |
AAVE/USDT | $172.11 | $16,317,970 | 05:57:12 02/12/2025 |
| 63 |  WEEX |
AAVE/USDT | $172.01 | $15,533,172 | 05:57:17 02/12/2025 |
| 64 |  UZX |
AAVE/USDT | $171.42 | $15,418,059 | 05:54:07 02/12/2025 |
| 65 |  Backpack Exchange |
AAVE/USDC | $172.03 | $14,694,633 | 05:57:16 02/12/2025 |
| 66 |  4E |
AAVE/USDT | $171.81 | $14,642,759 | 05:51:13 02/12/2025 |
| 67 | Hibt |
AAVE/USDT | $172.12 | $14,211,169 | 05:57:10 02/12/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $171.98 | $14,170,700 | 05:57:15 02/12/2025 |
| 69 |  Hyperliquid |
AAVE/USD | $171.25 | $13,725,361 | 05:54:16 02/12/2025 |
| 70 |  ApeX Omni |
AAVE/USDT | $171.41 | $12,727,270 | 06:03:16 02/12/2025 |
| 71 |  OneBullEx |
AAVE/USDT | $171.50 | $12,557,755 | 06:03:19 02/12/2025 |
| 72 | Echobit |
AAVE/USDT | $172.12 | $12,122,432 | 05:57:11 02/12/2025 |
| 73 |  Ourbit |
AAVE/USDT | $172.00 | $11,432,382 | 05:57:16 02/12/2025 |
| 74 | MGBX |
AAVE/USDT | $172.10 | $11,430,650 | 05:57:07 02/12/2025 |
| 75 |  Coinbase Exchange |
AAVE/USD | $172.10 | $11,085,427 | 05:56:58 02/12/2025 |
| 76 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.03 | $11,058,613 | 05:56:47 02/12/2025 |
| 77 |  P2B |
AAVE/USDT | $171.43 | $10,960,319 | 05:54:09 02/12/2025 |
| 78 | CoinP |
AAVE/USDT | $171.46 | $10,354,868 | 06:00:15 02/12/2025 |
| 79 | WhiteBIT |
AAVE/USDT | $171.41 | $10,317,874 | 05:54:08 02/12/2025 |
| 80 |  Grvt |
AAVE/USDT | $171.40 | $10,030,165 | 06:03:17 02/12/2025 |
| 81 |  Bitop |
AAVE/USDT | $177.77 | $10,024,695 | 20:00:16 01/12/2025 |
| 82 | FameEX |
AAVE/USDT | $172.03 | $9,909,452 | 05:57:11 02/12/2025 |
| 83 | Hotcoin |
AAVE/USDT | $171.58 | $9,865,806 | 05:58:24 02/12/2025 |
| 84 |  AscendEX |
AAVE/USDT | $171.88 | $9,693,056 | 05:57:15 02/12/2025 |
| 85 | Ourbit |
AAVE/USDT | $169.74 | $9,360,274 | 05:42:09 02/12/2025 |
| 86 | Bybit |
AAVE/USDT | $171.34 | $9,296,797 | 05:54:09 02/12/2025 |
| 87 |  Aivora Exchange |
AAVE/USDT | $171.42 | $9,277,889 | 06:00:18 02/12/2025 |
| 88 |  Poloniex |
AAVE/USDT | $171.30 | $9,245,044 | 06:00:53 02/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $171.40 | $9,186,987 | 06:00:16 02/12/2025 |
| 90 |  LBank |
AAVE/USDT | $172.14 | $8,411,190 | 05:57:12 02/12/2025 |
| 91 |  KuCoin |
AAVE/USDT | $171.32 | $8,370,300 | 05:54:20 02/12/2025 |
| 92 | CoinW |
AAVE/USDT | $172.17 | $7,941,624 | 05:57:07 02/12/2025 |
| 93 |  BYDFi |
AAVE/USDT | $172.07 | $7,673,008 | 06:00:17 02/12/2025 |
| 94 | Binance |
AAVE/USDC | $171.11 | $7,302,574 | 05:54:16 02/12/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $172.14 | $6,943,742 | 05:57:12 02/12/2025 |
| 96 | OKX |
AAVE/USDT | $172.24 | $6,942,786 | 05:56:53 02/12/2025 |
| 97 | Binance |
AAVE/USD | $171.30 | $6,774,110 | 05:54:51 02/12/2025 |
| 98 | YUBIT |
AAVE/USDT | $172.12 | $6,391,172 | 05:57:07 02/12/2025 |
| 99 |  AstralX |
AAVE/USDT | $171.30 | $5,868,177 | 06:00:16 02/12/2025 |
| 100 |  Gate |
AAVE/USDT | $171.11 | $5,786,628 | 05:54:20 02/12/2025 |
| 101 |  Mandala Exchange |
AAVE/USDT | $172.12 | $5,714,427 | 05:57:17 02/12/2025 |
| 102 |  FMFW.io |
AAVE/USDT | $172.12 | $5,714,311 | 05:57:10 02/12/2025 |
| 103 |  Gleec BTC |
AAVE/USDT | $172.12 | $5,714,230 | 05:57:09 02/12/2025 |
| 104 |  EdgeX |
AAVE/USD | $171.42 | $5,628,493 | 06:03:16 02/12/2025 |
| 105 |  Coinbase International Exchange |
AAVE/USDC | $171.45 | $5,592,080 | 06:00:16 02/12/2025 |
| 106 |  HitBTC |
AAVE/USDT | $171.26 | $5,534,796 | 05:48:09 02/12/2025 |
| 107 | Binance |
AAVE/USDC | $172.17 | $5,505,892 | 05:56:54 02/12/2025 |
| 108 |  Bibox |
AAVE/USDT | $252.01 | $5,401,784 | 05:57:11 02/12/2025 |
| 109 | YEX |
AAVE/USDT | $172.10 | $5,207,091 | 05:57:08 02/12/2025 |
| 110 | BTCC |
AAVE/USDT | $171.75 | $4,951,603 | 05:57:12 02/12/2025 |
| 111 |  VOOX Exchange |
AAVE/USDT | $172.04 | $4,417,084 | 05:57:19 02/12/2025 |
| 112 | KuCoin |
AAVE/USDT | $171.38 | $4,392,941 | 05:54:23 02/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $171.34 | $4,363,432 | 06:00:18 02/12/2025 |
| 114 |  KCEX |
AAVE/USDT | $172.01 | $4,311,909 | 05:57:16 02/12/2025 |
| 115 | Gate |
AAVE/USDT | $172.23 | $4,280,633 | 05:56:54 02/12/2025 |
| 116 |  Phemex |
AAVE/USDT | $171.94 | $4,185,121 | 05:57:17 02/12/2025 |
| 117 |  Dmex |
AAVE/USD | $171.59 | $4,142,767 | 06:03:17 02/12/2025 |
| 118 | BitradeX |
AAVE/USDT | $172.12 | $3,969,606 | 05:57:08 02/12/2025 |
| 119 | DigiFinex |
AAVE/USDT | $172.14 | $3,940,523 | 05:57:11 02/12/2025 |
| 120 | Bitget |
AAVE/USDT | $171.40 | $3,871,039 | 05:54:08 02/12/2025 |
| 121 |  XT.COM |
AAVE/USDT | $172.12 | $3,867,954 | 05:57:12 02/12/2025 |
| 122 | Zoomex |
AAVE/USDT | $172.29 | $3,756,043 | 05:57:14 02/12/2025 |
| 123 |  GroveX |
AAVE/USDT | $171.25 | $3,651,559 | 05:57:11 02/12/2025 |
| 124 | WEEX |
AAVE/USDT | $172.12 | $3,504,355 | 05:57:08 02/12/2025 |
| 125 | AscendEX |
AAVE/USDT | $171.59 | $3,027,586 | 05:57:09 02/12/2025 |
| 126 | Toobit |
AAVE/USDT | $172.14 | $3,000,124 | 05:57:09 02/12/2025 |
| 127 |  Aster |
AAVE/USDT | $171.74 | $2,882,813 | 05:54:15 02/12/2025 |
| 128 | MEXC |
AAVE/USDT | $171.42 | $2,825,562 | 05:54:11 02/12/2025 |
| 129 |  HTX |
AAVE/USDT | $172.06 | $2,823,405 | 05:57:20 02/12/2025 |
| 130 |  CRMClick |
AAVE/USDT | $171.35 | $2,822,674 | 06:00:16 02/12/2025 |
| 131 |  BingX |
AAVE/USDT | $170.21 | $2,803,543 | 05:45:09 02/12/2025 |
| 132 |  XXKK |
AAVE/USDT | $172.10 | $2,773,935 | 05:57:08 02/12/2025 |
| 133 | WhiteBIT |
AAVE/USDC | $171.47 | $2,768,825 | 05:54:08 02/12/2025 |
| 134 |  SuperEx |
AAVE/USDT | $171.95 | $2,623,734 | 05:54:09 02/12/2025 |
| 135 |  Upbit |
AAVE/KRW | $174.75 | $2,619,547 | 05:56:24 02/12/2025 |
| 136 |  Bitcastle |
AAVE/USDT | $171.34 | $2,593,438 | 06:00:17 02/12/2025 |
| 137 |  SunPerp |
AAVE/USDT | $171.63 | $2,584,195 | 06:03:17 02/12/2025 |
| 138 |  BloFin |
AAVE/USDT | $171.77 | $2,552,544 | 05:57:16 02/12/2025 |
| 139 |  BITmarkets |
AAVE/USDT | $172.12 | $2,528,526 | 05:57:08 02/12/2025 |
| 140 |  BTSE |
AAVE/USDT | $172.15 | $2,528,133 | 05:57:09 02/12/2025 |
| 141 |  B2Z Exchange |
AAVE/USDT | $172.12 | $2,518,412 | 05:57:07 02/12/2025 |
| 142 |  Coinstore |
AAVE/USDT | $171.75 | $2,464,880 | 05:54:11 02/12/2025 |
| 143 | Tapbit |
AAVE/USDT | $172.13 | $2,452,276 | 05:57:10 02/12/2025 |
| 144 |  Coinflare |
AAVE/USDT | $171.42 | $2,256,697 | 06:00:16 02/12/2025 |
| 145 | Millionero |
AAVE/USDC | $171.16 | $2,108,721 | 05:57:08 02/12/2025 |
| 146 | TruBit Pro Exchange |
AAVE/USDT | $172.12 | $2,095,462 | 05:57:11 02/12/2025 |
| 147 | Bitunix |
AAVE/USDT | $172.13 | $2,028,931 | 05:57:09 02/12/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $172.11 | $2,023,063 | 05:57:10 02/12/2025 |
| 149 | BYDFi |
AAVE/USDT | $169.88 | $1,983,062 | 05:42:13 02/12/2025 |
| 150 | Phemex |
AAVE/USDT | $172.18 | $1,981,225 | 05:57:11 02/12/2025 |
| 151 | B2Z Exchange |
AAVE/USD | $172.21 | $1,943,334 | 05:57:07 02/12/2025 |
| 152 | BITmarkets |
AAVE/USD | $172.21 | $1,943,297 | 05:57:08 02/12/2025 |
| 153 |  Extended |
AAVE/USD | $171.57 | $1,937,560 | 06:03:16 02/12/2025 |
| 154 |  All InX |
AAVE/USDT | $172.07 | $1,919,060 | 05:57:10 02/12/2025 |
| 155 | Coinbase Exchange |
AAVE/EUR | $171.89 | $1,836,869 | 05:56:30 02/12/2025 |
| 156 |  BitxEX |
AAVE/USDT | $171.39 | $1,768,979 | 06:00:16 02/12/2025 |
| 157 | BitMart |
AAVE/USDT | $171.52 | $1,730,367 | 05:57:07 02/12/2025 |
| 158 |  Kraken |
AAVE/USD | $171.87 | $1,730,253 | 05:59:55 02/12/2025 |
| 159 | YEX |
AAVE/USD | $171.95 | $1,614,366 | 05:57:17 02/12/2025 |
| 160 |  Pionex |
AAVE/USDT | $172.01 | $1,569,632 | 05:57:17 02/12/2025 |
| 161 |  Fastex |
AAVE/USDT | $171.32 | $1,566,991 | 05:54:11 02/12/2025 |
| 162 | Pionex |
AAVE/USDT | $172.15 | $1,520,898 | 05:57:10 02/12/2025 |
| 163 |  Dex-Trade |
AAVE/USDT | $172.10 | $1,519,093 | 05:57:08 02/12/2025 |
| 164 | WEEX |
AAVE/USDC | $172.13 | $1,500,701 | 05:57:08 02/12/2025 |
| 165 | Fastex |
AAVE/USDC | $171.46 | $1,491,812 | 05:54:11 02/12/2025 |
| 166 |  UEEx |
AAVE/USDT | $171.39 | $1,477,428 | 05:54:16 02/12/2025 |
| 167 | VOOX Exchange |
AAVE/USDT | $172.12 | $1,476,178 | 05:57:10 02/12/2025 |
| 168 |  Bullish |
AAVE/USDC | $169.92 | $1,356,626 | 05:45:11 02/12/2025 |
| 169 |  Picol |
AAVE/USDT | $172.14 | $1,341,362 | 05:57:11 02/12/2025 |
| 170 |  Cryptomus |
AAVE/USDT | $172.10 | $1,328,436 | 05:57:07 02/12/2025 |
| 171 | NovaEx |
AAVE/USDT | $172.10 | $1,271,606 | 05:57:11 02/12/2025 |
| 172 | Ju.com |
AAVE/USDT | $172.10 | $1,119,053 | 05:57:08 02/12/2025 |
| 173 | KCEX |
AAVE/USDT | $172.18 | $1,088,083 | 05:57:11 02/12/2025 |
| 174 | SuperEx |
AAVE/BTC | $172.04 | $1,073,367 | 05:54:09 02/12/2025 |
| 175 | Aivora Exchange |
AAVE/USDT | $172.13 | $1,066,266 | 05:57:11 02/12/2025 |
| 176 | BitbabyExchange |
AAVE/USDT | $172.11 | $1,017,311 | 05:57:12 02/12/2025 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $171.84 | $1,007,382 | 05:59:53 02/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.61 | $958,819 | 05:56:47 02/12/2025 |
| 179 |  ICRYPEX |
AAVE/USDT | $171.59 | $946,057 | 05:57:12 02/12/2025 |
| 180 |  LeveX |
AAVE/USDT | $171.41 | $840,624 | 06:00:16 02/12/2025 |
| 181 | Binance |
AAVE/BTC | $172.26 | $822,763 | 05:56:54 02/12/2025 |
| 182 |  Venus |
AAVE/vAAVE | $171.87 | $806,311 | 05:57:09 02/12/2025 |
| 183 |  BitKan |
AAVE/USDT | $172.25 | $789,891 | 05:57:09 02/12/2025 |
| 184 | Bitrue |
AAVE/XRP | $172.14 | $753,443 | 05:57:12 02/12/2025 |
| 185 |  PointPay |
AAVE/USDT | $172.10 | $730,471 | 05:57:08 02/12/2025 |
| 186 |  PrimeXBT |
AAVE/USDT | $171.33 | $729,609 | 06:00:17 02/12/2025 |
| 187 | WhiteBIT |
AAVE/TRY | $171.37 | $715,414 | 05:54:08 02/12/2025 |
| 188 |  COINSPACE |
AAVE/USDT | $167.11 | $709,323 | 19:30:15 01/12/2025 |
| 189 | Koinbay |
AAVE/USDT | $172.08 | $705,785 | 05:57:11 02/12/2025 |
| 190 | Zedxion Exchange |
AAVE/USDT | $172.07 | $705,748 | 05:57:11 02/12/2025 |
| 191 | CZR Exchange |
AAVE/USDT | $172.07 | $705,748 | 05:57:09 02/12/2025 |
| 192 | GaiaEx |
AAVE/USDT | $172.07 | $705,557 | 05:57:10 02/12/2025 |
| 193 | BitTap |
AAVE/USDT | $172.00 | $687,373 | 05:57:07 02/12/2025 |
| 194 |  Paradex |
AAVE/USD | $171.65 | $685,516 | 06:03:16 02/12/2025 |
| 195 |  CriptoSwaps |
AAVE/BTC | $171.78 | $682,668 | 05:54:12 02/12/2025 |
| 196 |  BigONE |
AAVE/USDT | $171.92 | $630,404 | 05:54:11 02/12/2025 |
| 197 |  Nivex |
AAVE/USDT | $172.12 | $625,273 | 05:57:07 02/12/2025 |
| 198 |  Bit2Me |
AAVE/USDC | $172.13 | $605,735 | 05:57:07 02/12/2025 |
| 199 |  Bithumb |
AAVE/KRW | $175.34 | $586,921 | 05:57:53 02/12/2025 |
| 200 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,802.28 | $583,314 | 05:58:53 02/12/2025 |
| 201 | XT.COM |
AAVE/USDC | $172.13 | $550,780 | 05:57:12 02/12/2025 |
| 202 | Phemex |
AAVE/USDC | $171.83 | $536,117 | 05:57:17 02/12/2025 |
| 203 | BlockFin |
AAVE/USDT | $171.32 | $520,788 | 05:54:11 02/12/2025 |
| 204 |  BIT |
AAVE/USDT | $171.64 | $512,736 | 06:00:56 02/12/2025 |
| 205 |  Azbit |
AAVE/USDT | $171.93 | $510,225 | 05:57:08 02/12/2025 |
| 206 |  BitDelta |
AAVE/USDT | $171.92 | $497,876 | 05:57:08 02/12/2025 |
| 207 |  Bitvavo |
AAVE/EUR | $172.17 | $488,110 | 05:57:09 02/12/2025 |
| 208 | CriptoSwaps |
AAVE/USDT | $171.45 | $484,931 | 05:54:12 02/12/2025 |
| 209 |  BitHash |
AAVE/USDT | $168.85 | $479,678 | 05:57:08 02/12/2025 |
| 210 | Nivex |
AAVE/USDT | $171.35 | $463,131 | 06:00:17 02/12/2025 |
| 211 |  Crypto.com Exchange |
AAVE/USD | $172.15 | $460,050 | 05:57:09 02/12/2025 |
| 212 |  Bitfinex |
AAVE/USDT | $172.05 | $454,053 | 05:57:17 02/12/2025 |
| 213 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,802.38 | $443,837 | 05:58:53 02/12/2025 |
| 214 |  Pacifica |
AAVE/USD | $171.47 | $427,859 | 06:03:17 02/12/2025 |
| 215 |  ZKE |
AAVE/USDT | $172.07 | $423,463 | 05:57:13 02/12/2025 |
| 216 |  Niza.io |
AAVE/USD | $172.42 | $422,036 | 05:57:07 02/12/2025 |
| 217 |  CoinCatch |
AAVE/USDT | $171.48 | $418,885 | 06:00:16 02/12/2025 |
| 218 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,810.01 | $391,177 | 05:59:50 02/12/2025 |
| 219 | Coinbase Exchange |
AAVE/GBP | $171.84 | $385,349 | 05:56:30 02/12/2025 |
| 220 |  Vest Exchange |
AAVE/USD | $163.84 | $378,096 | 06:03:18 02/12/2025 |
| 221 | Pionex |
AAVE/ETH | $172.29 | $373,833 | 05:57:17 02/12/2025 |
| 222 | WhiteBIT |
AAVE/EUR | $169.72 | $363,720 | 05:54:08 02/12/2025 |
| 223 | Bitcastle |
AAVE/USDT | $172.02 | $358,761 | 05:57:13 02/12/2025 |
| 224 |  CoinEx |
AAVE/USDT | $171.41 | $349,226 | 05:59:53 02/12/2025 |
| 225 | Crypto.com Exchange |
AAVE/USDT | $172.11 | $336,935 | 05:57:09 02/12/2025 |
| 226 |  Coincall |
AAVE/USD | $171.44 | $327,612 | 06:03:16 02/12/2025 |
| 227 | BloFin |
AAVE/USDT | $172.08 | $309,730 | 05:57:11 02/12/2025 |
| 228 | XXKK |
AAVE/USDT | $171.35 | $305,548 | 06:00:16 02/12/2025 |
| 229 |  BtcTurk | Kripto |
AAVE/TRY | $172.28 | $304,617 | 05:58:23 02/12/2025 |
| 230 |  EXMO |
AAVE/USDC | $172.00 | $277,927 | 05:57:08 02/12/2025 |
| 231 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,802.18 | $272,429 | 05:58:56 02/12/2025 |
| 232 |  Paribu |
AAVE/TRY | $171.74 | $269,440 | 05:59:23 02/12/2025 |
| 233 | Bibox |
AAVE/BTC | $252.01 | $268,136 | 05:57:11 02/12/2025 |
| 234 | HTX |
AAVE/USDT | $172.17 | $267,119 | 05:59:25 02/12/2025 |
| 235 | CRMClick |
AAVE/USDT | $172.00 | $266,907 | 05:57:07 02/12/2025 |
| 236 |  Bitazza |
AAVE/USDT | $170.98 | $254,523 | 05:57:09 02/12/2025 |
| 237 | Bibox |
AAVE/ETH | $239.66 | $253,268 | 05:57:11 02/12/2025 |
| 238 |  WOO X |
AAVE/USDT | $171.36 | $245,013 | 05:48:15 02/12/2025 |
| 239 | BTSE |
AAVE/USDT | $171.94 | $237,246 | 05:57:15 02/12/2025 |
| 240 | BITmarkets |
AAVE/USDT | $171.35 | $233,260 | 06:00:16 02/12/2025 |
| 241 | B2Z Exchange |
AAVE/USD | $171.32 | $233,224 | 06:00:16 02/12/2025 |
| 242 |  Gemini |
AAVE/USD | $171.59 | $228,454 | 05:59:54 02/12/2025 |
| 243 | Bybit |
AAVE/USDC | $171.77 | $228,057 | 05:54:09 02/12/2025 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,802.46 | $219,254 | 05:58:53 02/12/2025 |
| 245 | Binance |
AAVE/TRY | $172.21 | $217,093 | 05:56:54 02/12/2025 |
| 246 | CoinCatch |
AAVE/USDT | $172.03 | $214,209 | 05:57:07 02/12/2025 |
| 247 |  BiFinance |
AAVE/USDT | $171.32 | $207,704 | 05:54:08 02/12/2025 |
| 248 | Kraken |
AAVE/EUR | $172.08 | $202,884 | 05:59:55 02/12/2025 |
| 249 |  CoinCola |
AAVE/USDT | $172.10 | $199,089 | 05:57:07 02/12/2025 |
| 250 |  dYdX v4 |
AAVE/USD | $173.76 | $194,776 | 06:04:20 02/12/2025 |
| 251 | Bit2Me |
AAVE/EUR | $171.84 | $193,666 | 05:57:07 02/12/2025 |
| 252 | MEXC |
AAVE/USDC | $171.10 | $182,178 | 05:54:17 02/12/2025 |
| 253 |  Orderly |
AAVE/USDC | $170.57 | $180,356 | 06:03:16 02/12/2025 |
| 254 |  Blynex |
AAVE/USDT | $171.81 | $178,144 | 05:57:11 02/12/2025 |
| 255 | Binance |
AAVE/ETH | $172.22 | $175,095 | 05:56:54 02/12/2025 |
| 256 |  LCX Exchange |
AAVE/EUR | $171.45 | $173,721 | 05:54:08 02/12/2025 |
| 257 |  GMX (Arbitrum) |
AAVE/USDC | $172.12 | $168,980 | 05:57:18 02/12/2025 |
| 258 | B2Z Exchange |
AAVE/USDC | $172.24 | $167,261 | 05:57:07 02/12/2025 |
| 259 | BITmarkets |
AAVE/USDC | $172.24 | $167,261 | 05:57:08 02/12/2025 |
| 260 | Coinbase Exchange |
AAVE/BTC | $172.28 | $160,827 | 05:56:58 02/12/2025 |
| 261 |  Bitso |
AAVE/USD | $172.07 | $156,394 | 05:59:53 02/12/2025 |
| 262 |  Koinpark |
AAVE/USDT | $171.92 | $151,881 | 05:57:07 02/12/2025 |
| 263 |  ONUS Pro |
AAVE/VNDC | $171.41 | $149,717 | 06:00:16 02/12/2025 |
| 264 | XT.COM |
AAVE/ETH | $172.05 | $140,273 | 05:57:12 02/12/2025 |
| 265 | Cofinex |
AAVE/USDC | $171.90 | $134,413 | 06:00:17 02/12/2025 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $171.93 | $131,319 | 05:58:23 02/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
AAVE/USDC | $172.02 | $129,330 | 05:56:47 02/12/2025 |
| 268 | Cofinex |
AAVE/USD | $171.39 | $122,760 | 06:00:17 02/12/2025 |
| 269 |  XBO.com |
AAVE/USDT | $171.56 | $112,062 | 05:57:11 02/12/2025 |
| 270 | XBO.com |
AAVE/EUR | $171.48 | $108,471 | 05:57:11 02/12/2025 |
| 271 | XBO.com |
AAVE/USD | $172.19 | $107,309 | 05:57:11 02/12/2025 |
| 272 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $170.95 | $106,655 | 05:49:47 02/12/2025 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $102,340 | 05:58:53 02/12/2025 |
| 274 |  Gate US |
AAVE/USDT | $172.20 | $100,403 | 05:57:09 02/12/2025 |
| 275 |  Binance TR |
AAVE/TRY | $172.24 | $98,153.90 | 05:57:09 02/12/2025 |
| 276 |  Dzengi.com |
AAVE/USD | $171.35 | $97,550.12 | 05:57:11 02/12/2025 |
| 277 | Bitrue |
AAVE/USDC | $172.14 | $96,710.01 | 05:57:12 02/12/2025 |
| 278 |  Binance TH |
AAVE/USDT | $172.12 | $95,245.46 | 05:57:09 02/12/2025 |
| 279 | Mandala Exchange |
AAVE/USDT | $171.37 | $91,617.82 | 06:00:16 02/12/2025 |
| 280 | HitBTC |
AAVE/USDT | $171.37 | $91,603.86 | 06:00:15 02/12/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $91,496.57 | 05:58:56 02/12/2025 |
| 282 | Gleec BTC |
AAVE/USDT | $171.38 | $90,599.92 | 06:00:16 02/12/2025 |
| 283 |  SecondBTC |
AAVE/USDT | $172.23 | $90,307.49 | 05:57:13 02/12/2025 |
| 284 | EXMO |
AAVE/USDT | $171.65 | $89,910.50 | 05:57:08 02/12/2025 |
| 285 |  EXMO.ME |
AAVE/USDT | $170.92 | $89,576.77 | 05:54:07 02/12/2025 |
| 286 |  BlueBit |
AAVE/USDT | $171.88 | $87,494.25 | 05:54:08 02/12/2025 |
| 287 | HitBTC |
AAVE/BTC | $171.38 | $86,503.54 | 05:48:09 02/12/2025 |
| 288 | Binance |
AAVE/FDUSD | $172.26 | $86,180.54 | 05:56:54 02/12/2025 |
| 289 | Cofinex |
AAVE/USDT | $172.16 | $85,167.26 | 05:57:16 02/12/2025 |
| 290 |  Delta Exchange |
AAVE/USDT | $172.07 | $81,345.76 | 06:00:17 02/12/2025 |
| 291 | Mandala Exchange |
AAVE/BTC | $171.95 | $80,092.16 | 05:57:17 02/12/2025 |
| 292 | Gleec BTC |
AAVE/BTC | $171.94 | $80,088.45 | 05:57:09 02/12/2025 |
| 293 |  Changelly PRO |
AAVE/BTC | $171.95 | $80,012.31 | 05:57:11 02/12/2025 |
| 294 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $171.80 | $76,421.73 | 05:50:23 02/12/2025 |
| 295 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,804.73 | $75,399.47 | 05:56:47 02/12/2025 |
| 296 | Crypto.com Exchange |
AAVE/USD | $171.41 | $72,610.89 | 05:54:20 02/12/2025 |
| 297 | LeveX |
AAVE/USDT | $172.08 | $62,871.88 | 05:57:07 02/12/2025 |
| 298 | BYDFi |
AAVE/USDC | $169.83 | $56,622.10 | 05:42:13 02/12/2025 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $54,525.42 | 05:58:58 02/12/2025 |
| 300 |  Qmall Exchange |
AAVE/ETH | $172.00 | $54,270.92 | 05:54:11 02/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:08 02/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,986,072 với tỷ giá $171.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.