Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,082,784,276,686 Khối lượng (24h): $140,465,132,848 Thị phần: BTC: 58.1%, ETH: 11.8%
Aave (AAVE)Aave AAVE
Xếp hạng #34 03:53:00 27/11/2025
Giá Aave (AAVE)
$185.61 4.16%
0.002067 BTC 5,121,660 VND
Thấp: $174.96 Cao: $187.80

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $187.86 $729,329,366 02:54:11 27/11/2025
2 CoinChief CoinChief AAVE/USDT $187.15 $502,742,472 03:00:17 27/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $187.79 $323,545,956 02:54:15 27/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $187.79 $178,299,276 02:54:18 27/11/2025
5 YUBIT YUBIT AAVE/USDT $187.59 $164,570,706 02:57:15 27/11/2025
6 Darkex Exchange Darkex Exchange AAVE/USDT $187.19 $145,340,464 03:00:18 27/11/2025
7 BTCC BTCC AAVE/USDT $187.76 $140,192,664 02:57:16 27/11/2025
8 Koinbay Koinbay AAVE/USDT $326.06 $129,597,117 02:57:15 27/11/2025
9 Binance Binance AAVE/USDT $187.77 $109,775,584 02:54:16 27/11/2025
10 Hotcoin Hotcoin AAVE/USDT $187.60 $95,265,349 02:57:18 27/11/2025
11 Tapbit Tapbit AAVE/USDT $187.61 $87,367,546 02:57:16 27/11/2025
12 Top.one Top.one AAVE/USDT $186.89 $84,071,211 03:03:16 27/11/2025
13 Batonex Batonex AAVE/USDT $187.18 $67,247,020 03:00:16 27/11/2025
14 Ju.com Ju.com AAVE/USDT $187.79 $65,668,949 02:54:16 27/11/2025
15 FameEX FameEX AAVE/USDT $187.63 $65,309,938 02:57:17 27/11/2025
16 Millionero Millionero AAVE/USDT $187.62 $58,763,555 02:57:16 27/11/2025
17 Websea Websea AAVE/USDT $187.54 $57,294,847 03:00:16 27/11/2025
18 OKX OKX AAVE/USDT $187.35 $56,998,413 02:55:50 27/11/2025
19 GaiaEx GaiaEx AAVE/USDT $187.60 $51,086,903 02:57:16 27/11/2025
20 Zedcex Exchange Zedcex Exchange AAVE/USDT $187.40 $48,532,154 02:51:11 27/11/2025
21 BlockFin BlockFin AAVE/USDT $187.16 $46,881,446 03:00:16 27/11/2025
22 BVOX BVOX AAVE/USDT $187.79 $44,513,806 02:54:15 27/11/2025
23 Hibt Hibt AAVE/USDT $187.88 $41,965,245 02:54:23 27/11/2025
24 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $187.19 $41,002,287 03:00:16 27/11/2025
25 Bybit Bybit AAVE/USDT $187.84 $40,821,511 02:54:17 27/11/2025
26 CoinW CoinW AAVE/USDT $187.63 $40,656,593 02:57:18 27/11/2025
27 BiKing BiKing AAVE/USDT $187.63 $36,368,275 02:57:17 27/11/2025
28 Bitunix Bitunix AAVE/USDT $187.55 $36,099,643 02:57:16 27/11/2025
29 BVOX BVOX AAVE/USDT $187.86 $35,597,198 02:54:13 27/11/2025
30 BitradeX BitradeX AAVE/USDT $187.81 $34,050,785 02:54:15 27/11/2025
31 Zedxion Exchange Zedxion Exchange AAVE/USDT $187.19 $31,789,562 03:00:16 27/11/2025
32 CZR Exchange CZR Exchange AAVE/USDT $187.19 $31,789,562 03:00:16 27/11/2025
33 Ekbit Ekbit AAVE/USDT $187.20 $30,704,950 03:00:16 27/11/2025
34 IBIT Global IBIT Global AAVE/USDT $187.25 $29,704,760 03:00:17 27/11/2025
35 Millionero Millionero AAVE/USDT $187.72 $27,773,494 02:57:10 27/11/2025
36 Deepcoin Deepcoin AAVE/USDT $187.60 $25,855,509 02:57:15 27/11/2025
37 CoinP CoinP AAVE/USDT $187.48 $25,473,078 03:00:09 27/11/2025
38 WhiteBIT WhiteBIT AAVE/USDT $187.59 $25,272,336 02:57:15 27/11/2025
39 FameEX FameEX AAVE/USDT $187.86 $24,847,919 02:57:07 27/11/2025
40 MEXC MEXC AAVE/USDT $187.74 $23,817,537 02:54:17 27/11/2025
41 BitMart BitMart AAVE/USDT $187.57 $23,291,944 02:57:16 27/11/2025
42 Bybit Bybit AAVE/USDT $187.93 $23,255,169 02:54:12 27/11/2025
43 CEEX exchange CEEX exchange AAVE/USDT $187.71 $22,187,271 03:00:07 27/11/2025
44 CoinChief CoinChief AAVE/USDT $187.32 $19,800,025 03:00:08 27/11/2025
45 Lighter Lighter AAVE/USDC $187.07 $18,905,250 03:03:16 27/11/2025
46 Coinlocally Coinlocally AAVE/USDT $187.82 $16,685,983 02:54:17 27/11/2025
47 Bitrue Bitrue AAVE/USDT $187.58 $16,666,470 02:57:18 27/11/2025
48 YEX YEX AAVE/USDT $187.19 $16,641,674 03:00:17 27/11/2025
49 NovaEx NovaEx AAVE/USDT $187.14 $16,313,295 03:00:16 27/11/2025
50 WEEX WEEX AAVE/USDT $187.59 $14,595,110 02:57:16 27/11/2025
51 ApeX Omni ApeX Omni AAVE/USDT $186.98 $14,275,615 03:03:16 27/11/2025
52 Binance Binance AAVE/USDT $187.80 $14,157,103 02:56:54 27/11/2025
53 Coinlocally Coinlocally AAVE/USDT $187.39 $13,891,172 03:00:10 27/11/2025
54 OrangeX OrangeX AAVE/USDT $187.84 $13,723,978 02:54:10 27/11/2025
55 Darkex Exchange Darkex Exchange AAVE/USDT $187.18 $13,540,046 03:00:56 27/11/2025
56 EasiCoin EasiCoin AAVE/USDT $187.17 $13,382,114 03:00:16 27/11/2025
57 DigiFinex DigiFinex AAVE/USDT $187.59 $12,976,857 02:57:16 27/11/2025
58 Zoomex Zoomex AAVE/USDT $187.63 $12,242,581 02:57:18 27/11/2025
59 BiKing BiKing AAVE/USDT $187.79 $12,171,281 02:57:10 27/11/2025
60 Echobit Echobit AAVE/USDT $187.60 $11,871,666 02:57:16 27/11/2025
61 Biconomy.com Biconomy.com AAVE/USDT $187.30 $11,842,834 02:51:15 27/11/2025
62 Toobit Toobit AAVE/USDT $187.60 $11,324,047 02:57:17 27/11/2025
63 Grvt Grvt AAVE/USDT $187.68 $10,508,127 03:00:16 27/11/2025
64 Bitget Bitget AAVE/USDT $187.77 $10,453,108 02:54:16 27/11/2025
65 Cofinex Cofinex AAVE/USDT $187.16 $10,436,201 03:00:15 27/11/2025
66 Hyperliquid Hyperliquid AAVE/USD $187.87 $10,129,111 02:54:16 27/11/2025
67 AscendEX AscendEX AAVE/USDT $187.76 $9,940,464 02:57:15 27/11/2025
68 Batonex Batonex AAVE/USDT $187.39 $9,595,988 03:00:10 27/11/2025
69 Echobit Echobit AAVE/USDT $187.73 $9,567,247 02:57:11 27/11/2025
70 CoinP CoinP AAVE/USDT $187.16 $9,421,533 03:00:15 27/11/2025
71 Zoomex Zoomex AAVE/USDT $187.75 $9,285,912 02:57:13 27/11/2025
72 Poloniex Poloniex AAVE/USDT $187.29 $8,983,861 03:00:53 27/11/2025
73 Hotcoin Hotcoin AAVE/USDT $187.94 $8,428,947 02:58:31 27/11/2025
74 Bitop Bitop AAVE/USDT $187.53 $8,205,755 03:00:19 27/11/2025
75 OneBullEx OneBullEx AAVE/USDT $186.89 $8,140,838 03:03:18 27/11/2025
76 Ourbit Ourbit AAVE/USDT $187.60 $7,987,968 02:57:17 27/11/2025
77 Websea Websea AAVE/USDT $187.54 $7,640,587 03:00:08 27/11/2025
78 UZX UZX AAVE/USDT $187.45 $7,388,745 02:51:11 27/11/2025
79 Backpack Exchange Backpack Exchange AAVE/USDC $187.82 $7,034,120 02:57:16 27/11/2025
80 4E 4E AAVE/USDT $187.86 $7,009,728 02:54:11 27/11/2025
81 Hibt Hibt AAVE/USDT $187.88 $6,782,452 02:54:11 27/11/2025
82 KuCoin KuCoin AAVE/USDT $187.84 $6,531,364 02:54:20 27/11/2025
83 BitbabyExchange BitbabyExchange AAVE/USDT $187.19 $6,285,462 03:00:17 27/11/2025
84 Aivora Exchange Aivora Exchange AAVE/USDT $187.19 $6,257,108 03:00:18 27/11/2025
85 P2B P2B AAVE/USDT $187.61 $5,660,155 02:54:07 27/11/2025
86 Coinbase Exchange Coinbase Exchange AAVE/USD $187.67 $5,621,702 02:56:59 27/11/2025
87 Bibox Bibox AAVE/USDT $251.97 $5,400,908 03:00:13 27/11/2025
88 BYDFi BYDFi AAVE/USDT $228.73 $5,136,221 03:00:17 27/11/2025
89 WhiteBIT WhiteBIT AAVE/USDT $187.72 $4,958,819 02:57:08 27/11/2025
90 Binance Binance AAVE/USDC $187.94 $4,868,574 02:56:42 27/11/2025
91 Binance Binance AAVE/USDC $187.67 $4,726,979 02:54:16 27/11/2025
92 OKX OKX AAVE/USDT $187.78 $4,723,175 02:56:53 27/11/2025
93 Gems Trade Gems Trade AAVE/USDT $187.30 $4,709,760 03:00:14 27/11/2025
94 Mandala Exchange Mandala Exchange AAVE/USDT $187.73 $4,677,482 02:57:08 27/11/2025
95 FMFW.io FMFW.io AAVE/USDT $187.72 $4,677,292 02:57:11 27/11/2025
96 HitBTC HitBTC AAVE/USDT $187.80 $4,676,982 03:00:11 27/11/2025
97 Gleec BTC Gleec BTC AAVE/USDT $187.80 $4,676,981 03:00:08 27/11/2025
98 Ourbit Ourbit AAVE/USDT $187.75 $4,389,216 02:54:11 27/11/2025
99 KCEX KCEX AAVE/USDT $187.59 $4,117,691 02:57:16 27/11/2025
100 CoinW CoinW AAVE/USDT $187.78 $4,084,966 02:57:10 27/11/2025
101 Phemex Phemex AAVE/USDT $187.49 $3,820,577 02:57:17 27/11/2025
102 AstralX AstralX AAVE/USDT $187.62 $3,737,767 02:57:15 27/11/2025
103 Ekbit Ekbit AAVE/USDT $187.38 $3,717,416 03:00:07 27/11/2025
104 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $187.23 $3,622,115 03:00:16 27/11/2025
105 WEEX WEEX AAVE/USDT $187.73 $3,505,307 02:57:09 27/11/2025
106 Binance Binance AAVE/USD $187.76 $3,429,330 02:54:51 27/11/2025
107 KuCoin KuCoin AAVE/USDT $187.79 $3,395,406 02:56:53 27/11/2025
108 Gate Gate AAVE/USDT $187.69 $3,328,103 02:54:20 27/11/2025
109 Dmex Dmex AAVE/USD $187.01 $3,275,164 03:03:17 27/11/2025
110 Gate Gate AAVE/USDT $187.81 $3,231,380 02:56:24 27/11/2025
111 AscendEX AscendEX AAVE/USDT $187.64 $3,154,648 02:57:08 27/11/2025
112 VOOX Exchange VOOX Exchange AAVE/USDT $187.62 $3,124,609 02:57:19 27/11/2025
113 LBank LBank AAVE/USDT $187.68 $3,028,115 02:57:13 27/11/2025
114 SunPerp SunPerp AAVE/USDT $187.08 $3,011,823 03:03:16 27/11/2025
115 EdgeX EdgeX AAVE/USD $186.82 $2,920,004 03:03:16 27/11/2025
116 BTCC BTCC AAVE/USDT $187.72 $2,895,330 02:57:08 27/11/2025
117 BitTap BitTap AAVE/USDT $187.20 $2,828,353 03:00:17 27/11/2025
118 BingX BingX AAVE/USDT $187.76 $2,822,792 02:54:08 27/11/2025
119 YUBIT YUBIT AAVE/USDT $187.70 $2,820,364 02:57:07 27/11/2025
120 YEX YEX AAVE/USDT $187.52 $2,775,118 03:00:08 27/11/2025
121 GroveX GroveX AAVE/USDT $187.45 $2,771,586 02:57:09 27/11/2025
122 Bitcastle Bitcastle AAVE/USDT $187.18 $2,504,791 03:00:18 27/11/2025
123 BitradeX BitradeX AAVE/USDT $187.87 $2,477,119 02:54:07 27/11/2025
124 BloFin BloFin AAVE/USDT $187.59 $2,433,821 02:57:16 27/11/2025
125 WhiteBIT WhiteBIT AAVE/USDC $188.26 $2,302,771 02:57:08 27/11/2025
126 Millionero Millionero AAVE/USDC $187.45 $2,242,428 02:57:10 27/11/2025
127 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $187.58 $2,217,759 03:00:09 27/11/2025
128 DigiFinex DigiFinex AAVE/USDT $187.47 $2,064,903 02:48:11 27/11/2025
129 SuperEx SuperEx AAVE/USDT $187.20 $2,061,388 02:54:13 27/11/2025
130 B2Z Exchange B2Z Exchange AAVE/USDT $187.35 $1,997,881 03:00:09 27/11/2025
131 BTSE BTSE AAVE/USDT $187.70 $1,995,756 02:57:08 27/11/2025
132 BITmarkets BITmarkets AAVE/USDT $187.51 $1,911,085 03:00:08 27/11/2025
133 XT.COM XT.COM AAVE/USDT $187.73 $1,840,849 02:57:09 27/11/2025
134 MEXC MEXC AAVE/USDT $187.77 $1,820,650 02:54:08 27/11/2025
135 XXKK XXKK AAVE/USDT $187.73 $1,809,015 02:54:10 27/11/2025
136 MGBX MGBX AAVE/USDT $187.19 $1,780,474 03:00:17 27/11/2025
137 Extended Extended AAVE/USD $187.37 $1,763,818 03:03:16 27/11/2025
138 Coinbase Exchange Coinbase Exchange AAVE/EUR $187.76 $1,749,104 02:56:29 27/11/2025
139 Coinstore Coinstore AAVE/USDT $188.13 $1,724,110 02:57:11 27/11/2025
140 Bitget Bitget AAVE/USDT $187.91 $1,694,830 02:54:10 27/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $187.22 $1,686,642 02:58:59 27/11/2025
142 Fastex Fastex AAVE/USDT $187.84 $1,667,946 02:57:07 27/11/2025
143 Fastex Fastex AAVE/USDC $188.23 $1,613,878 02:57:07 27/11/2025
144 Nivex Nivex AAVE/USDT $187.32 $1,547,420 03:00:10 27/11/2025
145 B2Z Exchange B2Z Exchange AAVE/USD $187.36 $1,519,143 03:00:09 27/11/2025
146 BITmarkets BITmarkets AAVE/USD $187.53 $1,519,044 03:00:08 27/11/2025
147 Kraken Kraken AAVE/USD $187.75 $1,514,221 02:59:24 27/11/2025
148 WEEX WEEX AAVE/USDC $187.97 $1,499,197 02:57:09 27/11/2025
149 Coinflare Coinflare AAVE/USDT $187.44 $1,470,491 03:00:15 27/11/2025
150 Pionex Pionex AAVE/USDT $187.60 $1,445,074 02:57:16 27/11/2025
151 BitMart BitMart AAVE/USDT $187.79 $1,439,610 02:57:10 27/11/2025
152 Toobit Toobit AAVE/USDT $187.71 $1,435,158 02:57:11 27/11/2025
153 Tapbit Tapbit AAVE/USDT $187.71 $1,261,982 02:57:07 27/11/2025
154 CriptoSwaps CriptoSwaps AAVE/BTC $187.67 $1,255,714 03:00:16 27/11/2025
155 Upbit Upbit AAVE/KRW $190.08 $1,095,340 02:56:53 27/11/2025
156 Biconomy.com Biconomy.com AAVE/USDT $187.44 $1,087,804 02:51:10 27/11/2025
157 BYDFi BYDFi AAVE/USDT $187.87 $1,071,416 02:54:11 27/11/2025
158 Bitunix Bitunix AAVE/USDT $187.71 $1,067,078 02:57:10 27/11/2025
159 Paradex Paradex AAVE/USD $187.36 $1,025,163 03:00:16 27/11/2025
160 Cryptomus Cryptomus AAVE/USDT $187.37 $993,645 03:00:13 27/11/2025
161 Phemex Phemex AAVE/USDT $187.67 $965,467 02:57:12 27/11/2025
162 CRMClick CRMClick AAVE/USDT $187.59 $957,333 02:54:16 27/11/2025
163 HTX HTX AAVE/USDT $187.59 $957,307 02:54:16 27/11/2025
164 YEX YEX AAVE/USD $187.22 $954,729 03:00:17 27/11/2025
165 Bullish Bullish AAVE/USDC $187.74 $909,101 03:00:07 27/11/2025
166 Venus Venus AAVE/vAAVE $187.71 $891,043 02:57:12 27/11/2025
167 AstralX AstralX AAVE/USDT $169.55 $887,565 22:00:08 24/11/2025
168 CriptoSwaps CriptoSwaps AAVE/USDT $187.71 $877,171 03:00:16 27/11/2025
169 NovaEx NovaEx AAVE/USDT $187.58 $798,702 03:00:07 27/11/2025
170 SuperEx SuperEx AAVE/BTC $187.98 $796,208 02:54:13 27/11/2025
171 Pionex Pionex AAVE/USDT $187.73 $767,584 02:57:12 27/11/2025
172 PrimeXBT PrimeXBT AAVE/USDT $187.18 $733,948 03:00:16 27/11/2025
173 VOOX Exchange VOOX Exchange AAVE/USDT $187.72 $718,445 02:57:09 27/11/2025
174 UEEx UEEx AAVE/USDT $187.70 $707,810 02:57:11 27/11/2025
175 Picol Picol AAVE/USDT $187.32 $678,028 03:00:08 27/11/2025
176 Bithumb Bithumb AAVE/KRW $190.29 $660,801 02:59:23 27/11/2025
177 BitHash BitHash AAVE/USDT $187.39 $655,710 03:00:10 27/11/2025
178 Dex-Trade Dex-Trade AAVE/USDT $187.70 $647,561 02:54:11 27/11/2025
179 BitDelta BitDelta AAVE/USDT $187.69 $637,106 02:54:10 27/11/2025
180 LeveX LeveX AAVE/USDT $187.23 $618,478 03:00:16 27/11/2025
181 ICRYPEX ICRYPEX AAVE/USDT $187.88 $618,283 03:00:08 27/11/2025
182 COINSPACE COINSPACE AAVE/USDT $187.17 $609,732 03:00:10 27/11/2025
183 Ju.com Ju.com AAVE/USDT $187.76 $598,111 02:54:09 27/11/2025
184 Crypto.com Exchange Crypto.com Exchange AAVE/USD $187.80 $585,913 02:57:09 27/11/2025
185 Dzengi.com Dzengi.com AAVE/USD $187.41 $582,103 03:00:07 27/11/2025
186 BitKan BitKan AAVE/USDT $187.73 $549,619 03:00:08 27/11/2025
187 Aivora Exchange Aivora Exchange AAVE/USDT $187.49 $544,058 03:00:12 27/11/2025
188 Binance Binance AAVE/BTC $187.77 $538,838 02:56:42 27/11/2025
189 Bit2Me Bit2Me AAVE/USDC $187.97 $535,850 02:57:12 27/11/2025
190 KCEX KCEX AAVE/USDT $187.76 $531,310 02:57:07 27/11/2025
191 BitbabyExchange BitbabyExchange AAVE/USDT $187.57 $529,934 03:00:10 27/11/2025
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.35 $497,461 02:58:59 27/11/2025
193 XT.COM XT.COM AAVE/USDC $187.96 $486,670 02:57:09 27/11/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $187.85 $480,004 02:59:23 27/11/2025
195 Nivex Nivex AAVE/USDT $187.47 $442,798 03:00:18 27/11/2025
196 Bitrue Bitrue AAVE/XRP $187.77 $398,117 02:57:10 27/11/2025
197 Coinbase Exchange Coinbase Exchange AAVE/BTC $187.91 $387,926 02:56:29 27/11/2025
198 BigONE BigONE AAVE/USDT $188.46 $382,198 02:54:09 27/11/2025
199 Niza.io Niza.io AAVE/USD $187.75 $371,311 03:00:10 27/11/2025
200 Koinbay Koinbay AAVE/USDT $187.72 $364,358 02:57:10 27/11/2025
201 Zedxion Exchange Zedxion Exchange AAVE/USDT $187.35 $363,763 03:00:11 27/11/2025
202 CZR Exchange CZR Exchange AAVE/USDT $187.31 $363,694 03:00:12 27/11/2025
203 GaiaEx GaiaEx AAVE/USDT $187.56 $363,334 03:00:08 27/11/2025
204 XXKK XXKK AAVE/USDT $187.73 $361,889 02:54:16 27/11/2025
205 CoinCatch CoinCatch AAVE/USDT $187.15 $361,603 03:00:17 27/11/2025
206 Phemex Phemex AAVE/USDC $187.63 $354,489 02:57:17 27/11/2025
207 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $187.15 $349,519 02:56:23 27/11/2025
208 Bitfinex Bitfinex AAVE/USDT $187.72 $341,349 02:57:15 27/11/2025
209 MGBX MGBX AAVE/USDT $187.54 $332,595 03:00:08 27/11/2025
210 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,031.10 $321,606 02:54:33 27/11/2025
211 BitTap BitTap AAVE/USDT $187.52 $308,399 03:00:10 27/11/2025
212 PointPay PointPay AAVE/USDT $187.77 $308,321 02:57:07 27/11/2025
213 Pacifica Pacifica AAVE/USD $186.91 $278,857 03:03:17 27/11/2025
214 Bibox Bibox AAVE/BTC $251.96 $268,082 03:00:13 27/11/2025
215 BitxEX BitxEX AAVE/USDT $187.19 $265,196 03:00:17 27/11/2025
216 BIT BIT AAVE/USDT $187.32 $253,580 03:00:57 27/11/2025
217 Bibox Bibox AAVE/ETH $239.62 $253,227 03:00:13 27/11/2025
218 Bitazza Bitazza AAVE/USDT $187.02 $250,368 03:00:08 27/11/2025
219 EXMO EXMO AAVE/USDC $187.82 $249,683 02:54:09 27/11/2025
220 Pionex Pionex AAVE/ETH $187.74 $245,308 02:57:16 27/11/2025
221 Bitvavo Bitvavo AAVE/EUR $187.52 $244,819 02:57:08 27/11/2025
222 CoinEx CoinEx AAVE/USDT $187.78 $237,692 02:59:23 27/11/2025
223 Coinbase Exchange Coinbase Exchange AAVE/GBP $187.80 $235,993 02:56:59 27/11/2025
224 Paribu Paribu AAVE/TRY $186.60 $234,617 02:59:53 27/11/2025
225 Coincall Coincall AAVE/USD $186.97 $226,479 03:03:16 27/11/2025
226 ZKE ZKE AAVE/USDT $187.32 $218,223 03:00:13 27/11/2025
227 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $187.80 $209,114 02:57:09 27/11/2025
228 BTSE BTSE AAVE/USDT $187.59 $206,734 02:57:15 27/11/2025
229 Binance Binance AAVE/TRY $187.46 $205,909 02:56:42 27/11/2025
230 BlockFin BlockFin AAVE/USDT $186.98 $205,246 03:00:07 27/11/2025
231 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $187.60 $201,140 02:56:23 27/11/2025
232 BITmarkets BITmarkets AAVE/USDT $187.20 $198,703 03:00:16 27/11/2025
233 B2Z Exchange B2Z Exchange AAVE/USD $187.12 $198,688 03:00:16 27/11/2025
234 Bybit Bybit AAVE/USDC $187.48 $173,215 02:54:12 27/11/2025
235 Aster Aster AAVE/USDT $187.23 $169,216 02:54:15 27/11/2025
236 Bitcastle Bitcastle AAVE/USDT $187.48 $168,995 03:00:09 27/11/2025
237 WOO X WOO X AAVE/USDT $187.76 $160,856 02:57:15 27/11/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,037.95 $150,389 02:39:04 27/11/2025
239 Kraken Kraken AAVE/EUR $187.99 $149,377 02:59:54 27/11/2025
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,019.08 $143,477 02:59:47 27/11/2025
241 All InX All InX AAVE/USDT $187.74 $143,000 02:57:09 27/11/2025
242 Azbit Azbit AAVE/USDT $187.28 $142,430 02:51:09 27/11/2025
243 MEXC MEXC AAVE/USDC $187.66 $139,979 02:54:17 27/11/2025
244 Bit2Me Bit2Me AAVE/EUR $187.73 $136,918 02:57:12 27/11/2025
245 Binance Binance AAVE/FDUSD $187.77 $127,269 02:56:42 27/11/2025
246 BITmarkets BITmarkets AAVE/USDC $187.45 $126,819 03:00:08 27/11/2025
247 B2Z Exchange B2Z Exchange AAVE/USDC $187.47 $126,712 03:00:09 27/11/2025
248 CRMClick CRMClick AAVE/USDT $187.92 $122,398 02:54:08 27/11/2025
249 HTX HTX AAVE/USDT $187.93 $122,269 02:59:25 27/11/2025
250 XBO.com XBO.com AAVE/USD $187.93 $119,260 02:57:08 27/11/2025
251 BloFin BloFin AAVE/USDT $187.03 $118,154 02:57:08 27/11/2025
252 XBO.com XBO.com AAVE/USDT $187.58 $117,831 02:57:08 27/11/2025
253 XBO.com XBO.com AAVE/EUR $187.54 $115,434 02:57:08 27/11/2025
254 ONUS Pro ONUS Pro AAVE/VNDC $187.50 $112,246 02:57:16 27/11/2025
255 LATOKEN LATOKEN AAVE/USDT $208.71 $105,670 02:42:07 27/11/2025
256 Binance TR Binance TR AAVE/TRY $187.39 $104,007 02:57:08 27/11/2025
257 CoinCatch CoinCatch AAVE/USDT $187.77 $103,297 02:57:08 27/11/2025
258 WhiteBIT WhiteBIT AAVE/EUR $187.54 $101,861 02:57:08 27/11/2025
259 Binance Binance AAVE/ETH $187.84 $101,706 02:56:54 27/11/2025
260 Bitrue Bitrue AAVE/USDC $187.79 $99,501.69 02:57:10 27/11/2025
261 Cofinex Cofinex AAVE/USD $187.62 $97,636.82 03:00:15 27/11/2025
262 Cofinex Cofinex AAVE/USDC $187.58 $97,353.16 03:00:15 27/11/2025
263 EXMO.ME EXMO.ME AAVE/USDT $188.01 $96,436.98 02:54:09 27/11/2025
264 EXMO EXMO AAVE/USDT $188.03 $96,370.61 02:54:09 27/11/2025
265 BlueBit BlueBit AAVE/USDT $187.49 $95,513.45 03:00:08 27/11/2025
266 BiFinance BiFinance AAVE/USDT $187.75 $93,187.81 02:57:09 27/11/2025
267 Blynex Blynex AAVE/USDT $187.85 $91,360.58 03:00:08 27/11/2025
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,027.88 $88,950.65 02:59:39 27/11/2025
269 CoinCola CoinCola AAVE/USDT $187.57 $87,201.11 03:00:07 27/11/2025
270 XT.COM XT.COM AAVE/ETH $187.69 $81,351.71 02:57:09 27/11/2025
271 Gleec BTC Gleec BTC AAVE/USDT $187.87 $80,470.44 03:00:16 27/11/2025
272 Mandala Exchange Mandala Exchange AAVE/USDT $187.87 $80,463.52 02:57:15 27/11/2025
273 HitBTC HitBTC AAVE/USDT $187.68 $80,204.23 03:00:15 27/11/2025
274 Vest Exchange Vest Exchange AAVE/USD $187.09 $80,188.49 03:03:21 27/11/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,030.16 $77,271.73 02:37:29 27/11/2025
276 Koinpark Koinpark AAVE/USDT $187.81 $73,650.23 02:57:12 27/11/2025
277 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,019.19 $70,522.12 02:54:33 27/11/2025
278 Delta Exchange Delta Exchange AAVE/USDT $187.72 $67,895.35 03:00:17 27/11/2025
279 Cofinex Cofinex AAVE/USDT $187.77 $65,317.14 03:00:13 27/11/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $187.45 $64,308.39 02:59:53 27/11/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $55,705.82 02:37:29 27/11/2025
282 Bybit EU Bybit EU AAVE/USDC $187.39 $53,726.39 03:00:13 27/11/2025
283 SecondBTC SecondBTC AAVE/USDT $187.84 $53,424.90 02:57:12 27/11/2025
284 Cofinex Cofinex AAVE/USDC $187.76 $52,469.79 03:00:13 27/11/2025
285 HitBTC HitBTC AAVE/BTC $187.72 $49,441.18 03:00:11 27/11/2025
286 Gleec BTC Gleec BTC AAVE/BTC $187.71 $49,439.19 03:00:08 27/11/2025
287 Changelly PRO Changelly PRO AAVE/BTC $187.73 $49,437.39 02:57:10 27/11/2025
288 Mandala Exchange Mandala Exchange AAVE/BTC $187.74 $49,437.20 02:57:08 27/11/2025
289 WhiteBIT WhiteBIT AAVE/TRY $187.39 $49,002.98 02:57:08 27/11/2025
290 Crypto.com Exchange Crypto.com Exchange AAVE/USD $187.77 $48,314.69 02:54:17 27/11/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $48,214.33 02:37:29 27/11/2025
292 Gemini Gemini AAVE/USD $187.19 $48,016.02 02:59:54 27/11/2025
293 BYDFi BYDFi AAVE/USDC $187.68 $47,712.04 02:54:11 27/11/2025
294 PointPay PointPay AAVE/USDC $187.85 $46,596.08 02:57:07 27/11/2025
295 Coins.ph Coins.ph AAVE/USDT $187.63 $44,321.50 03:00:10 27/11/2025
296 Kanga Exchange Kanga Exchange AAVE/USDC $187.53 $43,143.82 02:54:09 27/11/2025
297 dYdX v4 dYdX v4 AAVE/USD $187.14 $42,878.48 03:04:19 27/11/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $187.42 $41,377.50 02:47:11 27/11/2025
299 Bitget Bitget AAVE/BTC $187.52 $41,339.17 02:54:10 27/11/2025
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9963 $39,920.35 02:32:17 27/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:11 27/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,329,366 với tỷ giá $187.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá