Aave AAVE
Xếp hạng #46
16:38:00 02/07/2026
Giá Aave (AAVE)
$85.48 -1.8%
0.001408 BTC
2,276,315 VND
Thấp: $82.87
Cao: $87.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $85.04 | $493,339,990 | 16:00:08 02/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $85.07 | $397,784,137 | 15:54:11 02/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $85.00 | $186,568,843 | 15:54:17 02/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $84.95 | $179,188,630 | 15:57:16 02/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $84.96 | $136,301,265 | 16:00:27 02/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $84.96 | $130,520,281 | 16:00:17 02/07/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.66 | $129,440,581 | 15:57:15 02/07/2026 |
| 8 |  KTX |
AAVE/USDT | $84.97 | $128,899,933 | 16:00:16 02/07/2026 |
| 9 |  Binance |
AAVE/USDT | $84.99 | $89,230,638 | 15:54:16 02/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $84.94 | $65,707,957 | 15:57:15 02/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $84.94 | $52,609,061 | 15:57:17 02/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $84.94 | $45,701,580 | 15:57:24 02/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $84.95 | $43,904,508 | 16:00:17 02/07/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $84.96 | $40,341,370 | 16:00:15 02/07/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $84.97 | $38,428,255 | 15:54:15 02/07/2026 |
| 16 |  BingX |
AAVE/USDT | $84.94 | $37,542,031 | 15:57:18 02/07/2026 |
| 17 |  BVOX |
AAVE/USDT | $84.95 | $37,331,480 | 15:57:15 02/07/2026 |
| 18 |  Bybit |
AAVE/USDT | $85.00 | $32,667,491 | 15:54:16 02/07/2026 |
| 19 |  Tapbit |
AAVE/USDT | $84.95 | $31,440,931 | 15:57:15 02/07/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $84.93 | $31,331,147 | 15:57:15 02/07/2026 |
| 21 |  CoinW |
AAVE/USDT | $84.94 | $31,261,569 | 15:57:20 02/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $85.02 | $30,243,363 | 15:57:18 02/07/2026 |
| 23 |  BiKing |
AAVE/USDT | $84.94 | $28,639,152 | 15:57:16 02/07/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $84.92 | $27,245,041 | 15:57:15 02/07/2026 |
| 25 |  Batonex |
AAVE/USDT | $84.97 | $26,193,735 | 16:00:16 02/07/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $84.96 | $25,933,359 | 16:00:16 02/07/2026 |
| 27 |  BlockFin |
AAVE/USDT | $84.99 | $23,977,829 | 16:00:15 02/07/2026 |
| 28 |  WHXEX |
AAVE/USDT | $84.94 | $23,608,903 | 15:57:16 02/07/2026 |
| 29 |  idax exchange |
AAVE/USDT | $84.97 | $23,513,711 | 16:00:18 02/07/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $84.96 | $23,513,413 | 16:00:15 02/07/2026 |
| 31 |  Ourbit |
AAVE/USDT | $84.95 | $22,663,921 | 15:57:17 02/07/2026 |
| 32 |  CoinP |
AAVE/USDT | $85.05 | $21,810,721 | 15:57:10 02/07/2026 |
| 33 | BVOX |
AAVE/USDT | $85.03 | $21,209,347 | 15:57:09 02/07/2026 |
| 34 |  KuCoin |
AAVE/USDT | $85.12 | $21,169,841 | 15:56:23 02/07/2026 |
| 35 |  Zoomex |
AAVE/USDT | $84.94 | $17,270,416 | 15:57:15 02/07/2026 |
| 36 |  MEXC |
AAVE/USDT | $84.98 | $17,137,716 | 15:57:16 02/07/2026 |
| 37 |  WEEX |
AAVE/USDT | $84.94 | $17,001,153 | 15:57:17 02/07/2026 |
| 38 |  Websea |
AAVE/USDT | $84.99 | $16,739,482 | 15:57:17 02/07/2026 |
| 39 |  Bitbase |
AAVE/USDT | $84.99 | $14,470,214 | 15:54:23 02/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $84.95 | $14,146,665 | 15:57:19 02/07/2026 |
| 41 |  XT.COM |
AAVE/USDT | $84.95 | $14,039,772 | 15:57:40 02/07/2026 |
| 42 | Binance |
AAVE/USDT | $85.10 | $13,961,988 | 15:56:42 02/07/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $85.04 | $13,816,986 | 15:57:26 02/07/2026 |
| 44 |  BitradeX |
AAVE/USDT | $84.80 | $13,630,302 | 15:57:15 02/07/2026 |
| 45 |  BitMart |
AAVE/USDT | $84.99 | $13,263,018 | 15:57:15 02/07/2026 |
| 46 |  MGBX |
AAVE/USDT | $84.90 | $12,906,269 | 15:57:16 02/07/2026 |
| 47 | CoinChief |
AAVE/USDT | $85.03 | $12,906,012 | 15:57:09 02/07/2026 |
| 48 | BiKing |
AAVE/USDT | $85.09 | $12,134,604 | 15:54:09 02/07/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $84.95 | $12,001,273 | 16:00:16 02/07/2026 |
| 50 |  CrypFine |
AAVE/USDT | $84.95 | $11,914,045 | 15:57:15 02/07/2026 |
| 51 |  YEX |
AAVE/USDT | $84.96 | $11,717,592 | 16:00:16 02/07/2026 |
| 52 |  Bitget |
AAVE/USDT | $84.99 | $11,303,380 | 15:54:16 02/07/2026 |
| 53 |  Cofinex |
AAVE/USDT | $84.97 | $11,058,095 | 16:00:17 02/07/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $84.96 | $10,776,038 | 16:00:16 02/07/2026 |
| 55 |  Echobit |
AAVE/USDT | $84.94 | $10,611,515 | 15:57:16 02/07/2026 |
| 56 |  Hotcoin |
AAVE/USDT | $84.97 | $9,999,866 | 15:57:33 02/07/2026 |
| 57 |  CEEX exchange |
AAVE/USDT | $85.05 | $9,936,535 | 16:00:12 02/07/2026 |
| 58 | KuCoin |
AAVE/USDT | $84.98 | $9,862,510 | 15:54:20 02/07/2026 |
| 59 |  AscendEX |
AAVE/USDT | $85.04 | $9,787,810 | 15:48:15 02/07/2026 |
| 60 | Batonex |
AAVE/USDT | $85.09 | $9,394,198 | 16:00:09 02/07/2026 |
| 61 |  CoinMy |
AAVE/USDT | $84.98 | $9,270,963 | 16:00:15 02/07/2026 |
| 62 |  Grvt |
AAVE/USDT | $84.53 | $8,358,636 | 15:15:25 02/07/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $84.96 | $8,350,803 | 16:00:18 02/07/2026 |
| 64 | Bybit |
AAVE/USDT | $85.09 | $8,026,494 | 15:54:08 02/07/2026 |
| 65 |  WOO X Pro |
AAVE/USDT | $84.97 | $8,020,211 | 16:00:15 02/07/2026 |
| 66 | Coinlocally |
AAVE/USDT | $85.05 | $7,905,250 | 16:00:07 02/07/2026 |
| 67 | WhiteBIT |
AAVE/USDT | $85.08 | $7,699,089 | 15:54:10 02/07/2026 |
| 68 |  Bitunix |
AAVE/USDT | $84.99 | $7,596,219 | 15:57:17 02/07/2026 |
| 69 | CoinW |
AAVE/USDT | $85.11 | $7,382,583 | 15:57:12 02/07/2026 |
| 70 |  UZX |
AAVE/USDT | $85.03 | $7,278,318 | 15:57:16 02/07/2026 |
| 71 |  P2B |
AAVE/USDT | $85.06 | $7,030,073 | 15:57:11 02/07/2026 |
| 72 |  BTCC |
AAVE/USDT | $85.09 | $6,997,883 | 15:57:10 02/07/2026 |
| 73 |  4E |
AAVE/USDT | $85.04 | $6,893,754 | 16:00:14 02/07/2026 |
| 74 |  AstralX |
AAVE/USDT | $84.92 | $6,689,809 | 15:57:17 02/07/2026 |
| 75 |  LBank |
AAVE/USDT | $84.94 | $6,564,367 | 15:57:17 02/07/2026 |
| 76 |  AlphaX |
AAVE/USDT | $86.95 | $6,515,768 | 16:51:16 01/07/2026 |
| 77 | Binance |
AAVE/USDC | $84.97 | $6,500,190 | 15:54:16 02/07/2026 |
| 78 |  KCEX |
AAVE/USDT | $84.96 | $6,497,604 | 15:57:15 02/07/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $85.02 | $6,490,177 | 15:57:10 02/07/2026 |
| 80 | Hibt |
AAVE/USDT | $85.05 | $6,277,275 | 15:57:10 02/07/2026 |
| 81 | Ourbit |
AAVE/USDT | $85.10 | $6,214,171 | 15:57:10 02/07/2026 |
| 82 | FameEX |
AAVE/USDT | $85.10 | $5,500,118 | 15:57:10 02/07/2026 |
| 83 | Websea |
AAVE/USDT | $85.03 | $5,338,158 | 15:57:10 02/07/2026 |
| 84 | Hotcoin |
AAVE/USDT | $85.09 | $5,279,437 | 15:56:53 02/07/2026 |
| 85 |  Poloniex |
AAVE/USDT | $85.03 | $5,235,472 | 15:59:54 02/07/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $85.10 | $5,103,014 | 15:56:29 02/07/2026 |
| 87 |  Pionex |
AAVE/ETH | $84.99 | $4,866,111 | 15:57:16 02/07/2026 |
| 88 | CoinP |
AAVE/USDT | $84.93 | $4,842,342 | 15:57:19 02/07/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $85.01 | $4,820,215 | 16:00:16 02/07/2026 |
| 90 |  Gate |
AAVE/USDT | $85.10 | $4,242,796 | 15:56:24 02/07/2026 |
| 91 |  YUBIT |
AAVE/USDT | $84.93 | $3,930,142 | 15:57:15 02/07/2026 |
| 92 | Toobit |
AAVE/USDT | $85.04 | $3,886,723 | 15:57:10 02/07/2026 |
| 93 |  EagleX |
AAVE/USDT | $84.96 | $3,653,381 | 16:00:15 02/07/2026 |
| 94 | Echobit |
AAVE/USDT | $85.02 | $3,589,679 | 15:57:10 02/07/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $84.96 | $3,510,956 | 16:00:16 02/07/2026 |
| 96 | Gate |
AAVE/USDT | $85.02 | $3,271,033 | 15:54:19 02/07/2026 |
| 97 |  Phemex |
AAVE/USDT | $84.95 | $3,190,452 | 15:57:16 02/07/2026 |
| 98 | YUBIT |
AAVE/USDT | $85.01 | $3,173,776 | 15:57:09 02/07/2026 |
| 99 | BitradeX |
AAVE/USDT | $85.04 | $3,126,770 | 15:57:11 02/07/2026 |
| 100 | EagleX |
AAVE/USDT | $85.06 | $3,063,133 | 16:00:11 02/07/2026 |
| 101 | AscendEX |
AAVE/USDT | $84.80 | $2,959,554 | 15:57:18 02/07/2026 |
| 102 | LBank |
AAVE/USDT | $85.04 | $2,799,820 | 15:57:12 02/07/2026 |
| 103 | XT.COM |
AAVE/USDT | $85.04 | $2,798,314 | 15:57:10 02/07/2026 |
| 104 | OrangeX |
AAVE/USDT | $85.06 | $2,633,595 | 15:57:12 02/07/2026 |
| 105 | CoinMy |
AAVE/USDT | $85.08 | $2,485,343 | 16:00:08 02/07/2026 |
| 106 | Zoomex |
AAVE/USDT | $85.12 | $2,405,472 | 15:57:08 02/07/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $85.02 | $2,282,082 | 16:00:07 02/07/2026 |
| 108 |  Kraken |
AAVE/USD | $85.07 | $2,229,625 | 15:59:24 02/07/2026 |
| 109 |  OKX |
AAVE/USDT | $85.09 | $2,194,233 | 15:56:24 02/07/2026 |
| 110 |  Gems Trade |
AAVE/USDT | $85.03 | $2,160,277 | 16:00:13 02/07/2026 |
| 111 |  GroveX |
AAVE/USDT | $85.14 | $2,034,869 | 15:57:11 02/07/2026 |
| 112 |  EVEDEX |
AAVE/USD | $85.02 | $1,981,546 | 16:03:15 02/07/2026 |
| 113 |  Bitrue |
AAVE/USDT | $84.94 | $1,909,792 | 15:57:16 02/07/2026 |
| 114 | YEX |
AAVE/USDT | $85.04 | $1,898,929 | 16:00:08 02/07/2026 |
| 115 | CrypFine |
AAVE/USDT | $85.00 | $1,876,979 | 15:57:11 02/07/2026 |
| 116 |  Gleec BTC |
AAVE/USDT | $85.04 | $1,852,976 | 16:00:08 02/07/2026 |
| 117 |  HitBTC |
AAVE/USDT | $85.03 | $1,852,747 | 16:00:10 02/07/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $85.03 | $1,852,739 | 16:00:07 02/07/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $85.03 | $1,852,727 | 16:00:08 02/07/2026 |
| 120 | Binance |
AAVE/USDC | $85.13 | $1,851,055 | 15:56:42 02/07/2026 |
| 121 |  x.me Exchange |
AAVE/USDT | $85.08 | $1,800,401 | 15:57:38 02/07/2026 |
| 122 | Binance |
AAVE/USD | $84.99 | $1,784,876 | 15:54:50 02/07/2026 |
| 123 |  BitTap |
AAVE/USDT | $84.98 | $1,771,958 | 16:00:16 02/07/2026 |
| 124 |  BloFin |
AAVE/USDT | $84.97 | $1,759,055 | 15:57:16 02/07/2026 |
| 125 | DigiFinex |
AAVE/USDT | $85.05 | $1,680,755 | 15:57:10 02/07/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $85.05 | $1,642,830 | 16:00:09 02/07/2026 |
| 127 |  OneEx |
AAVE/USDT | $85.04 | $1,618,634 | 16:00:07 02/07/2026 |
| 128 |  BitDelta |
AAVE/USDT | $85.06 | $1,606,731 | 16:00:07 02/07/2026 |
| 129 |  SuperEx |
AAVE/USDT | $85.58 | $1,528,859 | 16:00:08 02/07/2026 |
| 130 | AstralX |
AAVE/USDT | $85.02 | $1,500,386 | 16:00:13 02/07/2026 |
| 131 | Ju.com |
AAVE/USDT | $85.05 | $1,452,157 | 16:00:12 02/07/2026 |
| 132 | WEEX |
AAVE/USDC | $85.14 | $1,448,839 | 15:57:13 02/07/2026 |
| 133 |  SunX |
AAVE/USDT | $61.23 | $1,442,079 | 16:03:16 02/07/2026 |
| 134 |  Upbit |
AAVE/KRW | $83.25 | $1,412,516 | 15:56:23 02/07/2026 |
| 135 | ASTX |
AAVE/USDT | $85.05 | $1,382,110 | 16:00:12 02/07/2026 |
| 136 | BitMart |
AAVE/USDT | $85.06 | $1,380,960 | 15:57:09 02/07/2026 |
| 137 | Bitcastle |
AAVE/USDT | $84.95 | $1,282,145 | 16:00:20 02/07/2026 |
| 138 | Tapbit |
AAVE/USDT | $85.00 | $1,221,439 | 15:57:11 02/07/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $85.09 | $1,220,250 | 16:00:07 02/07/2026 |
| 140 |  Extended |
AAVE/USD | $85.05 | $1,200,052 | 16:03:16 02/07/2026 |
| 141 | Bitget |
AAVE/USDT | $85.08 | $1,195,386 | 15:54:08 02/07/2026 |
| 142 | Pionex |
AAVE/USDT | $84.95 | $1,186,071 | 15:57:16 02/07/2026 |
| 143 |  AllinX |
AAVE/USDT | $84.97 | $1,132,236 | 16:00:12 02/07/2026 |
| 144 | BlockFin |
AAVE/USDT | $85.07 | $1,113,069 | 16:00:10 02/07/2026 |
| 145 |  Lighter |
AAVE/USDC | $85.06 | $1,090,879 | 16:00:15 02/07/2026 |
| 146 |  COINSPACE |
AAVE/USDT | $84.99 | $1,029,939 | 16:00:07 02/07/2026 |
| 147 | WhiteBIT |
AAVE/WBT | $85.14 | $957,043 | 15:54:10 02/07/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $85.06 | $934,834 | 15:57:12 02/07/2026 |
| 149 | Phemex |
AAVE/USDT | $85.03 | $868,657 | 15:57:13 02/07/2026 |
| 150 | Bitbase |
AAVE/USDT | $85.05 | $843,865 | 15:48:12 02/07/2026 |
| 151 | WEEX |
AAVE/USDT | $85.03 | $838,355 | 15:57:13 02/07/2026 |
| 152 |  Tebbit |
AAVE/USDT | $85.03 | $828,944 | 16:00:09 02/07/2026 |
| 153 | CZR Exchange |
AAVE/USDT | $85.04 | $798,666 | 16:00:14 02/07/2026 |
| 154 | Pionex |
AAVE/USDT | $85.03 | $789,302 | 15:57:12 02/07/2026 |
| 155 |  B2Z Exchange |
AAVE/USDT | $85.03 | $783,563 | 16:00:12 02/07/2026 |
| 156 |  BTSE |
AAVE/USDT | $85.01 | $782,377 | 15:57:14 02/07/2026 |
| 157 |  Bitvavo |
AAVE/EUR | $85.13 | $762,072 | 15:57:13 02/07/2026 |
| 158 |  BITmarkets |
AAVE/USDT | $85.03 | $749,443 | 16:00:08 02/07/2026 |
| 159 |  Aster |
AAVE/USDT | $85.00 | $740,057 | 15:54:15 02/07/2026 |
| 160 | BTSE |
AAVE/USDT | $84.95 | $706,409 | 15:51:20 02/07/2026 |
| 161 | Bitbaby |
AAVE/USDC | $84.90 | $698,850 | 16:00:16 02/07/2026 |
| 162 |  Picol |
AAVE/USDT | $85.03 | $693,499 | 16:00:12 02/07/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $85.03 | $676,667 | 16:00:18 02/07/2026 |
| 164 | BITmarkets |
AAVE/USDT | $85.00 | $676,384 | 16:00:15 02/07/2026 |
| 165 | BingX |
AAVE/USDT | $84.73 | $669,733 | 15:57:10 02/07/2026 |
| 166 |  Orderly |
AAVE/USDC | $84.99 | $662,772 | 16:03:16 02/07/2026 |
| 167 |  MemeMax |
AAVE/USDC | $85.02 | $662,752 | 16:03:15 02/07/2026 |
| 168 | BloFin |
AAVE/USDT | $85.10 | $654,884 | 15:54:07 02/07/2026 |
| 169 | YEX |
AAVE/USD | $84.91 | $639,013 | 16:00:16 02/07/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $85.07 | $635,425 | 16:00:12 02/07/2026 |
| 171 | BITmarkets |
AAVE/USD | $85.07 | $635,274 | 16:00:08 02/07/2026 |
| 172 |  BYDFi |
AAVE/USDT | $85.08 | $585,786 | 16:00:07 02/07/2026 |
| 173 | Bitbaby |
AAVE/USDT | $85.08 | $582,240 | 16:00:07 02/07/2026 |
| 174 | Binance |
AAVE/TRY | $84.81 | $581,520 | 15:56:42 02/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.14 | $577,235 | 15:49:59 02/07/2026 |
| 176 | WhiteBIT |
AAVE/USDC | $85.09 | $575,868 | 15:54:10 02/07/2026 |
| 177 | SuperEx |
AAVE/BTC | $84.84 | $569,965 | 16:00:08 02/07/2026 |
| 178 |  Niza.io |
AAVE/USD | $85.05 | $561,321 | 16:00:07 02/07/2026 |
| 179 |  BitKan |
AAVE/USDT | $85.07 | $545,521 | 16:00:12 02/07/2026 |
| 180 | KCEX |
AAVE/USDT | $85.10 | $543,697 | 15:57:09 02/07/2026 |
| 181 |  HTX |
AAVE/USDT | $84.47 | $538,599 | 15:57:18 02/07/2026 |
| 182 |  Crypto.com Exchange |
AAVE/USDT | $85.09 | $537,764 | 15:57:10 02/07/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $84.96 | $536,235 | 16:03:16 02/07/2026 |
| 184 | WHXEX |
AAVE/USDC | $85.02 | $520,575 | 16:00:09 02/07/2026 |
| 185 | idax exchange |
AAVE/USDC | $85.02 | $520,486 | 16:00:13 02/07/2026 |
| 186 | Koinbay |
AAVE/USDC | $85.04 | $520,182 | 15:57:09 02/07/2026 |
| 187 |  Venus |
AAVE/vAAVE | $85.06 | $510,325 | 16:00:10 02/07/2026 |
| 188 |  CriptoSwaps |
AAVE/BTC | $85.09 | $494,624 | 16:00:13 02/07/2026 |
| 189 |  Coinstore |
AAVE/USDT | $85.03 | $483,786 | 15:57:10 02/07/2026 |
| 190 |  AEGET |
AAVE/USDT | $84.96 | $467,496 | 16:00:16 02/07/2026 |
| 191 |  Backpack Exchange |
AAVE/USDC | $85.03 | $465,965 | 15:57:15 02/07/2026 |
| 192 | Tebbit |
AAVE/USDT | $84.95 | $462,874 | 16:00:18 02/07/2026 |
| 193 |  Azbit |
AAVE/USDT | $85.00 | $455,662 | 15:51:16 02/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.18 | $449,505 | 15:31:47 02/07/2026 |
| 195 |  LeveX |
AAVE/USDT | $84.96 | $443,088 | 16:00:15 02/07/2026 |
| 196 | Phemex |
AAVE/USDC | $84.89 | $437,625 | 15:57:16 02/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.10 | $432,695 | 15:37:11 02/07/2026 |
| 198 |  Bitstamp by Robinhood |
AAVE/USD | $85.00 | $429,635 | 15:59:23 02/07/2026 |
| 199 |  Bit2Me |
AAVE/EUR | $85.08 | $418,901 | 16:00:08 02/07/2026 |
| 200 | Kraken |
AAVE/EUR | $85.08 | $417,939 | 15:59:55 02/07/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,270 | 16:00:10 02/07/2026 |
| 202 | EasiCoin |
AAVE/USDT | $85.02 | $412,682 | 16:00:08 02/07/2026 |
| 203 |  EdgeX |
AAVE/USD | $85.03 | $410,936 | 16:03:15 02/07/2026 |
| 204 | 4E |
AAVE/USDT | $84.96 | $405,700 | 15:57:15 02/07/2026 |
| 205 | x.me Exchange |
AAVE/USDT | $85.05 | $401,047 | 15:57:09 02/07/2026 |
| 206 | P2B |
AAVE/USDC | $85.10 | $398,888 | 15:57:11 02/07/2026 |
| 207 |  PointPay |
AAVE/USDT | $85.12 | $398,461 | 15:57:11 02/07/2026 |
| 208 | Bitrue |
AAVE/XRP | $85.05 | $396,198 | 15:57:10 02/07/2026 |
| 209 | Coinbase Exchange |
AAVE/EUR | $85.13 | $394,984 | 15:56:29 02/07/2026 |
| 210 | BYDFi |
AAVE/USDT | $85.05 | $393,070 | 16:00:16 02/07/2026 |
| 211 |  Coinbase International Exchange |
AAVE/USDC | $85.05 | $392,270 | 16:00:16 02/07/2026 |
| 212 | MEXC |
AAVE/USDT | $85.13 | $357,312 | 15:57:11 02/07/2026 |
| 213 |  XXKK |
AAVE/USDT | $85.07 | $349,479 | 16:00:07 02/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 215 | Bitunix |
AAVE/USDC | $85.02 | $329,935 | 15:57:17 02/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $550.97 | $327,033 | 15:51:10 02/07/2026 |
| 217 | Bitunix |
AAVE/USDT | $85.02 | $326,716 | 15:57:12 02/07/2026 |
| 218 | idax exchange |
AAVE/USDT | $85.08 | $326,048 | 16:00:13 02/07/2026 |
| 219 | Blockfinex |
AAVE/USDT | $85.07 | $325,453 | 16:00:07 02/07/2026 |
| 220 | WHXEX |
AAVE/USDT | $85.07 | $325,278 | 16:00:09 02/07/2026 |
| 221 | Koinbay |
AAVE/USDT | $85.06 | $325,258 | 15:57:09 02/07/2026 |
| 222 | CriptoSwaps |
AAVE/USDT | $85.02 | $320,332 | 16:00:13 02/07/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $85.13 | $317,782 | 15:54:10 02/07/2026 |
| 224 | Bitbase |
AAVE/USDC | $85.07 | $313,475 | 15:48:12 02/07/2026 |
| 225 |  ZKE |
AAVE/USDC | $85.02 | $312,372 | 16:00:09 02/07/2026 |
| 226 |  Blynex |
AAVE/USDT | $85.20 | $302,202 | 15:57:11 02/07/2026 |
| 227 |  Bithumb |
AAVE/KRW | $82.54 | $301,819 | 15:59:54 02/07/2026 |
| 228 | WHXEX |
AAVE/BTC | $85.03 | $297,806 | 16:00:09 02/07/2026 |
| 229 | BitTap |
AAVE/USDT | $85.00 | $292,984 | 16:00:11 02/07/2026 |
| 230 |  BtcTurk | Kripto |
AAVE/TRY | $84.73 | $277,365 | 15:59:23 02/07/2026 |
| 231 |  ICRYPEX |
AAVE/USDT | $85.24 | $265,448 | 16:00:08 02/07/2026 |
| 232 |  ApeX Omni |
AAVE/USDT | $85.02 | $263,592 | 16:03:16 02/07/2026 |
| 233 |  EXMO.ME |
AAVE/USDC | $85.07 | $258,179 | 16:00:07 02/07/2026 |
| 234 |  EXMO |
AAVE/USDC | $85.07 | $258,161 | 16:00:10 02/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,622.81 | $254,910 | 15:31:47 02/07/2026 |
| 236 | Biconomy.com |
AAVE/USDC | $85.06 | $252,591 | 15:57:12 02/07/2026 |
| 237 |  Bitazza |
AAVE/USDT | $85.09 | $245,596 | 16:00:08 02/07/2026 |
| 238 | MGBX |
AAVE/USDT | $85.04 | $243,768 | 15:57:12 02/07/2026 |
| 239 | Binance |
AAVE/BTC | $85.11 | $243,518 | 15:56:42 02/07/2026 |
| 240 | KTX |
AAVE/USDT | $84.98 | $238,894 | 16:00:07 02/07/2026 |
| 241 | Binance |
AAVE/ETH | $85.05 | $227,522 | 15:56:42 02/07/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $85.06 | $218,455 | 15:57:10 02/07/2026 |
| 243 |  Binance TR |
AAVE/TRY | $84.74 | $208,251 | 15:57:14 02/07/2026 |
| 244 | ZKE |
AAVE/USDT | $85.06 | $195,184 | 16:00:09 02/07/2026 |
| 245 | XT.COM |
AAVE/USDC | $85.14 | $184,843 | 15:57:10 02/07/2026 |
| 246 | Coinbase Exchange |
AAVE/GBP | $85.04 | $184,542 | 15:56:29 02/07/2026 |
| 247 | Cofinex |
AAVE/USD | $84.82 | $182,640 | 16:00:17 02/07/2026 |
| 248 | XT.COM |
AAVE/ETH | $85.04 | $181,746 | 15:57:10 02/07/2026 |
| 249 | Bitunix |
AAVE/USD | $84.98 | $180,069 | 15:57:17 02/07/2026 |
| 250 |  LMAX Digital |
AAVE/USD | $84.94 | $177,868 | 16:00:13 02/07/2026 |
| 251 |  Coincall |
AAVE/USD | $85.06 | $176,646 | 16:03:15 02/07/2026 |
| 252 |  Uniswap v3 (BSC) |
ZEC/AAVE | $422.74 | $172,047 | 15:39:00 02/07/2026 |
| 253 | EasiCoin |
AAVE/USDC | $85.03 | $166,715 | 16:00:08 02/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 255 |  CoinTR |
AAVE/USDT | $85.13 | $155,809 | 15:57:10 02/07/2026 |
| 256 |  BiFinance |
AAVE/USDT | $85.04 | $152,344 | 15:57:11 02/07/2026 |
| 257 |  Bullish |
AAVE/USDC | $84.51 | $148,296 | 16:00:10 02/07/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9990 | $146,691 | 15:51:22 02/07/2026 |
| 259 | MEXC |
AAVE/USDC | $84.90 | $144,286 | 15:57:16 02/07/2026 |
| 260 | MEXC |
AAVE/USD1 | $84.96 | $141,929 | 15:57:16 02/07/2026 |
| 261 | Bitbase |
AAVE/USDC | $84.98 | $139,947 | 15:54:23 02/07/2026 |
| 262 | BtcTurk | Kripto |
AAVE/USDT | $85.00 | $138,693 | 15:59:23 02/07/2026 |
| 263 | Cofinex |
AAVE/USDC | $84.84 | $123,045 | 16:00:17 02/07/2026 |
| 264 | WHXEX |
AAVE/ETH | $85.04 | $120,884 | 16:00:09 02/07/2026 |
| 265 | CoinTR |
AAVE/TRY | $84.87 | $115,006 | 15:57:10 02/07/2026 |
| 266 |  CoinEx |
AAVE/USDT | $85.08 | $108,981 | 15:59:53 02/07/2026 |
| 267 | Niza.io |
AAVE/EUR | $85.08 | $105,175 | 16:00:07 02/07/2026 |
| 268 | Binance |
AAVE/U | $85.03 | $99,750.09 | 15:56:42 02/07/2026 |
| 269 | B2Z Exchange |
AAVE/USDC | $85.06 | $93,315.51 | 16:00:12 02/07/2026 |
| 270 | BITmarkets |
AAVE/USDC | $85.05 | $93,304.24 | 16:00:08 02/07/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $84.36 | $92,802.39 | 15:57:15 02/07/2026 |
| 272 |  Tothemoon |
AAVE/USDT | $85.04 | $90,012.71 | 16:00:12 02/07/2026 |
| 273 | Coinbase Exchange |
AAVE/BTC | $85.10 | $79,775.91 | 15:56:29 02/07/2026 |
| 274 | Gems Trade |
AAVE/USDC | $85.04 | $79,331.32 | 16:00:13 02/07/2026 |
| 275 | OKX |
AAVE/USDC | $85.08 | $78,557.75 | 15:56:24 02/07/2026 |
| 276 |  CoinCola |
AAVE/USDT | $85.06 | $77,446.12 | 16:00:10 02/07/2026 |
| 277 | Bitfinex |
AAVE/USD | $85.17 | $77,248.40 | 15:59:23 02/07/2026 |
| 278 |  Gemini |
AAVE/USD | $84.54 | $76,267.56 | 15:59:54 02/07/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06880 | $75,617.89 | 10:14:35 02/07/2026 |
| 280 |  SecondBTC |
AAVE/USDT | $85.09 | $75,246.88 | 15:54:11 02/07/2026 |
| 281 |  XBO.com |
AAVE/USD | $85.14 | $74,726.61 | 15:57:08 02/07/2026 |
| 282 | BYDFi |
AAVE/USDC | $85.01 | $73,235.60 | 16:00:16 02/07/2026 |
| 283 |  Koinpark |
AAVE/USDT | $85.12 | $69,797.21 | 15:57:11 02/07/2026 |
| 284 | Bitfinex |
AAVE/USDT | $84.75 | $68,709.23 | 15:59:23 02/07/2026 |
| 285 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $66,019.56 | 15:37:25 02/07/2026 |
| 286 | Bitrue |
AAVE/USDC | $85.04 | $64,401.65 | 15:57:10 02/07/2026 |
| 287 | WhiteBIT |
AAVE/TRY | $84.63 | $64,078.08 | 15:54:10 02/07/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $61,933.73 | 15:35:09 02/07/2026 |
| 289 | Cofinex |
AAVE/USDT | $85.06 | $60,616.39 | 16:00:08 02/07/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,620.73 | $59,468.46 | 15:36:29 02/07/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $84.93 | $58,349.21 | 16:00:07 02/07/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $85.04 | $57,030.50 | 15:35:11 02/07/2026 |
| 293 | EXMO.ME |
AAVE/USDT | $84.98 | $55,213.67 | 16:00:07 02/07/2026 |
| 294 | EXMO |
AAVE/USDT | $84.97 | $55,209.96 | 16:00:10 02/07/2026 |
| 295 | MEXC |
AAVE/USD1 | $85.09 | $53,845.06 | 15:57:11 02/07/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,622.53 | $53,336.34 | 15:55:43 02/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.04 | $51,707.17 | 15:35:11 02/07/2026 |
| 298 | Cofinex |
AAVE/USDC | $85.02 | $50,415.83 | 16:00:08 02/07/2026 |
| 299 | Uniswap v3 (BSC) |
WBNB/AAVE | $550.10 | $50,026.44 | 15:35:09 02/07/2026 |
| 300 |  Pacifica |
AAVE/USD | $85.01 | $49,613.28 | 16:03:15 02/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,339,990 với tỷ giá $85.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.