Aave AAVE
Xếp hạng #33
14:38:00 11/12/2025
Giá Aave (AAVE)
$189.84 -4.67%
0.002105 BTC
5,111,128 VND
Thấp: $187.79
Cao: $205.63
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $190.44 | $669,134,107 | 13:48:12 11/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $190.13 | $566,790,518 | 14:00:17 11/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $190.11 | $339,624,400 | 14:00:15 11/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $190.35 | $210,005,163 | 13:48:18 11/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $190.14 | $204,261,276 | 14:00:17 11/12/2025 |
| 6 |  Binance |
AAVE/USDT | $189.98 | $161,147,473 | 13:54:16 11/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $190.13 | $151,313,694 | 13:57:17 11/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.07 | $129,604,451 | 13:57:15 11/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $189.97 | $115,569,133 | 13:57:17 11/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $190.01 | $112,555,635 | 13:57:15 11/12/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $189.94 | $104,120,399 | 13:57:21 11/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $189.96 | $102,913,527 | 14:03:16 11/12/2025 |
| 13 |  BlockFin |
AAVE/USDT | $189.98 | $101,853,499 | 13:57:16 11/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $190.11 | $99,443,394 | 13:57:10 11/12/2025 |
| 15 |  Ju.com |
AAVE/USDT | $190.00 | $96,455,129 | 13:57:16 11/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $190.15 | $96,284,176 | 14:00:17 11/12/2025 |
| 17 |  Bybit |
AAVE/USDT | $190.12 | $91,096,789 | 13:54:08 11/12/2025 |
| 18 | FameEX |
AAVE/USDT | $190.02 | $87,854,675 | 13:57:18 11/12/2025 |
| 19 |  BVOX |
AAVE/USDT | $189.99 | $68,481,460 | 13:57:15 11/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $189.95 | $66,149,226 | 13:57:17 11/12/2025 |
| 21 |  BitradeX |
AAVE/USDT | $190.03 | $66,038,449 | 14:00:15 11/12/2025 |
| 22 |  OKX |
AAVE/USDT | $190.21 | $61,577,963 | 13:55:54 11/12/2025 |
| 23 |  Millionero |
AAVE/USDT | $190.11 | $61,024,239 | 14:00:15 11/12/2025 |
| 24 | Bybit |
AAVE/USDT | $189.95 | $60,359,848 | 13:54:16 11/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $190.14 | $59,683,527 | 14:00:16 11/12/2025 |
| 26 | Zedcex Exchange |
AAVE/USDT | $190.06 | $53,813,061 | 13:57:09 11/12/2025 |
| 27 |  Websea |
AAVE/USDT | $190.08 | $52,253,310 | 14:00:17 11/12/2025 |
| 28 |  BiKing |
AAVE/USDT | $189.98 | $52,214,664 | 13:54:25 11/12/2025 |
| 29 |  Hibt |
AAVE/USDT | $190.15 | $51,542,089 | 13:54:23 11/12/2025 |
| 30 |  CoinP |
AAVE/USDT | $190.23 | $46,766,963 | 14:00:11 11/12/2025 |
| 31 |  Ekbit |
AAVE/USDT | $190.06 | $43,832,521 | 14:00:16 11/12/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $190.18 | $43,548,428 | 14:00:37 11/12/2025 |
| 33 |  CZR Exchange |
AAVE/USDT | $189.98 | $43,070,833 | 13:54:16 11/12/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $190.11 | $43,030,931 | 14:00:16 11/12/2025 |
| 35 | BVOX |
AAVE/USDT | $190.06 | $42,210,043 | 13:57:07 11/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $190.13 | $36,547,095 | 13:57:16 11/12/2025 |
| 37 |  Zoomex |
AAVE/USDT | $190.32 | $36,440,211 | 13:51:08 11/12/2025 |
| 38 |  Bitunix |
AAVE/USDT | $190.36 | $35,530,382 | 13:48:16 11/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $189.94 | $32,003,052 | 13:57:15 11/12/2025 |
| 40 | Millionero |
AAVE/USDT | $190.25 | $30,584,735 | 14:00:07 11/12/2025 |
| 41 |  WhiteBIT |
AAVE/USDT | $190.02 | $30,029,807 | 13:57:15 11/12/2025 |
| 42 | Binance |
AAVE/USDT | $190.08 | $28,544,241 | 13:56:54 11/12/2025 |
| 43 |  NovaEx |
AAVE/USDT | $190.09 | $25,822,854 | 14:00:16 11/12/2025 |
| 44 | Darkex Exchange |
AAVE/USDT | $190.27 | $25,247,835 | 14:00:34 11/12/2025 |
| 45 | BiKing |
AAVE/USDT | $190.16 | $24,735,636 | 13:54:20 11/12/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $190.22 | $24,582,090 | 14:00:11 11/12/2025 |
| 47 |  OrangeX |
AAVE/USDT | $190.09 | $24,312,129 | 13:57:07 11/12/2025 |
| 48 |  MGBX |
AAVE/USDT | $190.17 | $22,620,279 | 14:00:17 11/12/2025 |
| 49 | Coinlocally |
AAVE/USDT | $190.10 | $22,462,593 | 14:00:18 11/12/2025 |
| 50 |  YEX |
AAVE/USDT | $190.02 | $22,403,146 | 13:57:17 11/12/2025 |
| 51 |  Bitrue |
AAVE/USDT | $189.98 | $22,106,478 | 13:57:17 11/12/2025 |
| 52 | CoinChief |
AAVE/USDT | $190.22 | $21,604,925 | 14:00:09 11/12/2025 |
| 53 |  Bitget |
AAVE/USDT | $190.05 | $21,588,681 | 13:54:16 11/12/2025 |
| 54 |  Cofinex |
AAVE/USDT | $190.14 | $21,587,328 | 14:00:17 11/12/2025 |
| 55 |  CEEX exchange |
AAVE/USDT | $190.28 | $21,412,628 | 14:00:09 11/12/2025 |
| 56 |  Tebbit |
AAVE/USDT | $190.07 | $20,766,948 | 14:00:17 11/12/2025 |
| 57 |  WEEX |
AAVE/USDT | $190.02 | $19,400,528 | 13:57:17 11/12/2025 |
| 58 | Batonex |
AAVE/USDT | $190.13 | $18,362,518 | 14:00:09 11/12/2025 |
| 59 | Zoomex |
AAVE/USDT | $189.96 | $18,102,838 | 13:57:16 11/12/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $190.08 | $17,937,894 | 14:00:16 11/12/2025 |
| 61 |  Echobit |
AAVE/USDT | $190.00 | $17,646,651 | 13:57:16 11/12/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $190.03 | $16,519,959 | 13:57:15 11/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $189.99 | $15,847,720 | 14:03:16 11/12/2025 |
| 64 |  Toobit |
AAVE/USDT | $190.03 | $15,351,573 | 13:57:17 11/12/2025 |
| 65 | Websea |
AAVE/USDT | $190.26 | $15,164,562 | 14:00:12 11/12/2025 |
| 66 |  UZX |
AAVE/USDT | $190.07 | $15,038,807 | 13:57:07 11/12/2025 |
| 67 |  4E |
AAVE/USDT | $190.23 | $14,127,289 | 14:00:11 11/12/2025 |
| 68 |  YUBIT |
AAVE/USDT | $189.97 | $13,772,331 | 13:57:15 11/12/2025 |
| 69 | Hibt |
AAVE/USDT | $190.16 | $13,685,374 | 13:54:07 11/12/2025 |
| 70 |  Biconomy.com |
AAVE/USDT | $189.96 | $13,192,800 | 13:57:15 11/12/2025 |
| 71 |  Hyperliquid |
AAVE/USD | $189.98 | $12,445,953 | 13:57:16 11/12/2025 |
| 72 |  OneBullEx |
AAVE/USDT | $189.96 | $11,935,615 | 14:03:20 11/12/2025 |
| 73 | MEXC |
AAVE/USDT | $190.08 | $11,690,747 | 13:57:07 11/12/2025 |
| 74 | CoinP |
AAVE/USDT | $190.04 | $11,473,858 | 14:00:15 11/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $190.01 | $11,083,430 | 13:57:17 11/12/2025 |
| 76 |  Lighter |
AAVE/USDC | $190.02 | $10,826,629 | 14:03:16 11/12/2025 |
| 77 |  P2B |
AAVE/USDT | $190.01 | $10,699,887 | 13:57:10 11/12/2025 |
| 78 |  BingX |
AAVE/USDT | $190.14 | $10,618,871 | 13:54:10 11/12/2025 |
| 79 |  XXKK |
AAVE/USDT | $190.17 | $10,603,196 | 13:54:11 11/12/2025 |
| 80 | Ourbit |
AAVE/USDT | $190.04 | $10,073,386 | 13:57:08 11/12/2025 |
| 81 | MGBX |
AAVE/USDT | $190.22 | $9,992,554 | 14:00:12 11/12/2025 |
| 82 | WhiteBIT |
AAVE/USDT | $190.06 | $9,789,762 | 13:57:07 11/12/2025 |
| 83 |  Backpack Exchange |
AAVE/USDC | $190.04 | $9,560,019 | 13:57:16 11/12/2025 |
| 84 | Echobit |
AAVE/USDT | $190.06 | $9,507,038 | 13:57:09 11/12/2025 |
| 85 |  AscendEX |
AAVE/USDT | $189.88 | $9,031,661 | 13:57:16 11/12/2025 |
| 86 |  Grvt |
AAVE/USDT | $190.18 | $8,655,097 | 14:03:16 11/12/2025 |
| 87 |  Aivora Exchange |
AAVE/USDT | $190.08 | $8,539,019 | 14:00:17 11/12/2025 |
| 88 |  Poloniex |
AAVE/USDT | $189.71 | $8,535,090 | 14:01:53 11/12/2025 |
| 89 |  BitbabyExchange |
AAVE/USDT | $190.07 | $8,458,445 | 14:00:16 11/12/2025 |
| 90 |  Gate |
AAVE/USDT | $190.06 | $8,374,596 | 13:56:24 11/12/2025 |
| 91 | OKX |
AAVE/USDT | $190.06 | $7,981,598 | 13:56:24 11/12/2025 |
| 92 |  Gems Trade |
AAVE/USDT | $190.26 | $7,977,267 | 14:00:08 11/12/2025 |
| 93 | Binance |
AAVE/USD | $189.96 | $7,850,060 | 13:54:51 11/12/2025 |
| 94 |  BitxEX |
AAVE/USDT | $190.05 | $7,666,148 | 14:00:17 11/12/2025 |
| 95 | Binance |
AAVE/USDC | $190.15 | $7,074,833 | 13:56:54 11/12/2025 |
| 96 |  HitBTC |
AAVE/USDT | $190.09 | $7,050,151 | 13:57:07 11/12/2025 |
| 97 |  FMFW.io |
AAVE/USDT | $190.31 | $7,049,607 | 14:00:07 11/12/2025 |
| 98 |  Mandala Exchange |
AAVE/USDT | $190.31 | $7,049,599 | 14:00:11 11/12/2025 |
| 99 |  Gleec BTC |
AAVE/USDT | $190.30 | $7,049,240 | 14:00:07 11/12/2025 |
| 100 |  KuCoin |
AAVE/USDT | $190.14 | $6,898,476 | 13:54:18 11/12/2025 |
| 101 | YUBIT |
AAVE/USDT | $190.07 | $6,858,743 | 13:57:08 11/12/2025 |
| 102 |  LBank |
AAVE/USDT | $190.04 | $6,813,442 | 13:57:09 11/12/2025 |
| 103 |  Coinbase Exchange |
AAVE/USD | $190.08 | $6,807,249 | 13:56:29 11/12/2025 |
| 104 |  Coinbase International Exchange |
AAVE/USDC | $190.17 | $6,692,795 | 14:00:16 11/12/2025 |
| 105 | Binance |
AAVE/USDC | $189.95 | $6,543,425 | 13:54:16 11/12/2025 |
| 106 |  Nivex |
AAVE/USDT | $190.24 | $6,069,208 | 14:00:08 11/12/2025 |
| 107 |  CRMClick |
AAVE/USDT | $190.78 | $5,900,508 | 13:54:11 11/12/2025 |
| 108 | Hotcoin |
AAVE/USDT | $190.11 | $5,691,219 | 13:58:26 11/12/2025 |
| 109 |  Bibox |
AAVE/USDT | $252.02 | $5,401,943 | 14:00:13 11/12/2025 |
| 110 | Gate |
AAVE/USDT | $189.95 | $4,855,696 | 13:54:19 11/12/2025 |
| 111 | YEX |
AAVE/USDT | $190.23 | $4,726,215 | 14:00:12 11/12/2025 |
| 112 | BTCC |
AAVE/USDT | $190.06 | $4,703,070 | 13:57:08 11/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $190.13 | $4,504,968 | 13:57:20 11/12/2025 |
| 114 |  EdgeX |
AAVE/USD | $189.94 | $4,499,500 | 14:03:16 11/12/2025 |
| 115 |  VOOX Exchange |
AAVE/USDT | $190.15 | $4,427,097 | 14:00:19 11/12/2025 |
| 116 |  Phemex |
AAVE/USDT | $190.02 | $4,226,890 | 13:57:17 11/12/2025 |
| 117 | KuCoin |
AAVE/USDT | $190.05 | $4,222,777 | 13:55:23 11/12/2025 |
| 118 |  BloFin |
AAVE/USDT | $189.98 | $4,183,282 | 13:57:17 11/12/2025 |
| 119 |  KCEX |
AAVE/USDT | $189.97 | $4,136,799 | 13:57:16 11/12/2025 |
| 120 | DigiFinex |
AAVE/USDT | $190.13 | $3,956,565 | 13:54:11 11/12/2025 |
| 121 |  Dmex |
AAVE/USD | $190.08 | $3,936,570 | 14:03:17 11/12/2025 |
| 122 | BitradeX |
AAVE/USDT | $190.24 | $3,803,108 | 14:00:08 11/12/2025 |
| 123 |  XT.COM |
AAVE/USDT | $190.05 | $3,710,000 | 13:57:09 11/12/2025 |
| 124 |  SunX |
AAVE/USDT | $190.26 | $3,624,858 | 14:00:10 11/12/2025 |
| 125 | WEEX |
AAVE/USDT | $190.05 | $3,500,985 | 13:57:08 11/12/2025 |
| 126 |  GroveX |
AAVE/USDT | $190.48 | $3,189,703 | 13:54:11 11/12/2025 |
| 127 |  BTSE |
AAVE/USDT | $190.10 | $3,072,292 | 13:54:11 11/12/2025 |
| 128 |  Coinstore |
AAVE/USDT | $190.65 | $3,058,438 | 13:57:07 11/12/2025 |
| 129 |  B2Z Exchange |
AAVE/USDT | $190.34 | $3,010,093 | 14:00:08 11/12/2025 |
| 130 |  BITmarkets |
AAVE/USDT | $190.34 | $3,010,093 | 14:00:08 11/12/2025 |
| 131 |  Extended |
AAVE/USD | $190.26 | $2,999,275 | 14:03:16 11/12/2025 |
| 132 | AscendEX |
AAVE/USDT | $190.13 | $2,896,386 | 13:57:09 11/12/2025 |
| 133 | Toobit |
AAVE/USDT | $190.07 | $2,852,305 | 13:57:11 11/12/2025 |
| 134 | B2Z Exchange |
AAVE/USD | $190.36 | $2,556,663 | 14:00:08 11/12/2025 |
| 135 | BITmarkets |
AAVE/USD | $190.36 | $2,556,659 | 14:00:08 11/12/2025 |
| 136 | CRMClick |
AAVE/USDT | $189.87 | $2,529,753 | 13:54:16 11/12/2025 |
| 137 | Millionero |
AAVE/USDC | $190.99 | $2,459,624 | 14:00:07 11/12/2025 |
| 138 |  Bitcastle |
AAVE/USDT | $190.10 | $2,417,414 | 14:00:19 11/12/2025 |
| 139 | Tapbit |
AAVE/USDT | $190.01 | $2,407,080 | 13:57:07 11/12/2025 |
| 140 | WhiteBIT |
AAVE/USDC | $190.39 | $2,279,861 | 13:57:07 11/12/2025 |
| 141 | TruBit Pro Exchange |
AAVE/USDT | $190.32 | $2,262,022 | 14:00:07 11/12/2025 |
| 142 |  BYDFi |
AAVE/USDT | $190.32 | $2,131,855 | 14:00:07 11/12/2025 |
| 143 |  Coinflare |
AAVE/USDT | $190.20 | $2,070,902 | 14:00:16 11/12/2025 |
| 144 | Coinbase Exchange |
AAVE/EUR | $191.03 | $2,027,439 | 13:56:59 11/12/2025 |
| 145 |  Pionex |
AAVE/USDT | $190.02 | $1,940,824 | 13:57:17 11/12/2025 |
| 146 | Biconomy.com |
AAVE/USDT | $190.06 | $1,900,270 | 13:57:07 11/12/2025 |
| 147 |  Upbit |
AAVE/KRW | $192.71 | $1,895,235 | 13:56:53 11/12/2025 |
| 148 |  Fastex |
AAVE/USDT | $190.43 | $1,878,769 | 13:54:07 11/12/2025 |
| 149 | Phemex |
AAVE/USDT | $190.13 | $1,871,515 | 13:57:10 11/12/2025 |
| 150 | Fastex |
AAVE/USDC | $190.49 | $1,824,160 | 13:54:07 11/12/2025 |
| 151 | Bitunix |
AAVE/USDT | $190.39 | $1,755,346 | 13:48:12 11/12/2025 |
| 152 |  SuperEx |
AAVE/USDT | $189.65 | $1,754,370 | 13:54:09 11/12/2025 |
| 153 | Tebbit |
AAVE/USDT | $190.19 | $1,705,979 | 14:00:16 11/12/2025 |
| 154 | BitMart |
AAVE/USDT | $190.11 | $1,683,689 | 13:57:08 11/12/2025 |
| 155 |  Kraken |
AAVE/USD | $190.27 | $1,672,509 | 13:59:54 11/12/2025 |
| 156 | YEX |
AAVE/USD | $190.02 | $1,621,120 | 13:57:17 11/12/2025 |
| 157 |  CriptoSwaps |
AAVE/BTC | $190.45 | $1,568,848 | 13:54:08 11/12/2025 |
| 158 |  Bullish |
AAVE/USDC | $190.24 | $1,565,946 | 13:54:08 11/12/2025 |
| 159 | VOOX Exchange |
AAVE/USDT | $190.31 | $1,535,468 | 14:00:08 11/12/2025 |
| 160 |  AstralX |
AAVE/USDT | $190.20 | $1,504,997 | 13:51:16 11/12/2025 |
| 161 | WEEX |
AAVE/USDC | $190.15 | $1,499,635 | 13:57:08 11/12/2025 |
| 162 | Bitget |
AAVE/USDT | $190.18 | $1,498,478 | 13:54:07 11/12/2025 |
| 163 | Pionex |
AAVE/USDT | $190.04 | $1,469,998 | 13:57:09 11/12/2025 |
| 164 | NovaEx |
AAVE/USDT | $190.31 | $1,459,609 | 14:00:08 11/12/2025 |
| 165 |  UEEx |
AAVE/USDT | $190.08 | $1,431,507 | 13:57:08 11/12/2025 |
| 166 |  Dex-Trade |
AAVE/USDT | $190.57 | $1,366,078 | 13:42:08 11/12/2025 |
| 167 |  Cryptomus |
AAVE/USDT | $190.13 | $1,345,318 | 13:54:11 11/12/2025 |
| 168 |  Picol |
AAVE/USDT | $190.23 | $1,296,521 | 14:00:07 11/12/2025 |
| 169 |  Aster |
AAVE/USDT | $190.43 | $1,284,990 | 13:54:15 11/12/2025 |
| 170 | Ju.com |
AAVE/USDT | $190.09 | $1,234,351 | 13:57:08 11/12/2025 |
| 171 |  Paradex |
AAVE/USD | $190.35 | $1,139,741 | 14:03:16 11/12/2025 |
| 172 | KCEX |
AAVE/USDT | $190.07 | $1,036,397 | 13:57:10 11/12/2025 |
| 173 |  PrimeXBT |
AAVE/USDT | $190.15 | $1,011,905 | 14:00:16 11/12/2025 |
| 174 | Aivora Exchange |
AAVE/USDT | $190.33 | $969,666 | 14:00:09 11/12/2025 |
| 175 | BitbabyExchange |
AAVE/USDT | $190.33 | $960,319 | 14:00:08 11/12/2025 |
| 176 | CriptoSwaps |
AAVE/USDT | $190.34 | $932,986 | 13:54:08 11/12/2025 |
| 177 |  Venus |
AAVE/vAAVE | $190.22 | $886,951 | 14:00:07 11/12/2025 |
| 178 |  LeveX |
AAVE/USDT | $190.04 | $799,053 | 14:00:16 11/12/2025 |
| 179 |  Bit2Me |
AAVE/USDC | $190.30 | $777,845 | 14:00:09 11/12/2025 |
| 180 | SuperEx |
AAVE/BTC | $190.45 | $774,428 | 13:54:09 11/12/2025 |
| 181 |  BitKan |
AAVE/USDT | $190.28 | $763,593 | 14:00:12 11/12/2025 |
| 182 |  SunX |
AAVE/USDT | $190.06 | $745,959 | 14:03:17 11/12/2025 |
| 183 | Bitcastle |
AAVE/USDT | $190.33 | $739,943 | 14:00:09 11/12/2025 |
| 184 | Bitrue |
AAVE/XRP | $190.07 | $722,198 | 13:57:10 11/12/2025 |
| 185 | BYDFi |
AAVE/USDT | $190.16 | $709,651 | 14:00:17 11/12/2025 |
| 186 | XT.COM |
AAVE/USDC | $190.15 | $707,387 | 13:57:09 11/12/2025 |
| 187 |  BitHash |
AAVE/USDT | $194.26 | $705,804 | 14:00:12 11/12/2025 |
| 188 |  ICRYPEX |
AAVE/USDT | $190.39 | $699,788 | 14:00:12 11/12/2025 |
| 189 |  PointPay |
AAVE/USDT | $190.05 | $697,590 | 13:57:10 11/12/2025 |
| 190 | WhiteBIT |
AAVE/TRY | $191.40 | $665,676 | 13:57:07 11/12/2025 |
| 191 |  Pacifica |
AAVE/USD | $189.98 | $659,449 | 14:03:15 11/12/2025 |
| 192 |  Bitfinex |
AAVE/USDT | $190.10 | $653,795 | 13:57:15 11/12/2025 |
| 193 |  All InX |
AAVE/USDT | $190.16 | $642,045 | 14:00:08 11/12/2025 |
| 194 | BitbabyExchange |
AAVE/USDC | $190.05 | $636,272 | 14:00:16 11/12/2025 |
| 195 | Zedxion Exchange |
AAVE/USDT | $190.29 | $635,881 | 14:00:08 11/12/2025 |
| 196 | CZR Exchange |
AAVE/USDT | $190.29 | $635,715 | 14:00:12 11/12/2025 |
| 197 | Koinbay |
AAVE/USDT | $190.07 | $635,463 | 13:57:08 11/12/2025 |
| 198 | BlockFin |
AAVE/USDT | $190.04 | $614,063 | 13:57:08 11/12/2025 |
| 199 |  BitDelta |
AAVE/USDT | $190.03 | $590,584 | 13:57:07 11/12/2025 |
| 200 | Binance |
AAVE/BTC | $190.11 | $571,487 | 13:56:54 11/12/2025 |
| 201 | Binance |
AAVE/TRY | $190.21 | $549,461 | 13:56:54 11/12/2025 |
| 202 | Coinbase Exchange |
AAVE/GBP | $190.20 | $545,614 | 13:56:59 11/12/2025 |
| 203 | WhiteBIT |
AAVE/EUR | $189.76 | $531,881 | 13:57:07 11/12/2025 |
| 204 |  BIT |
AAVE/USDT | $190.45 | $499,429 | 14:00:51 11/12/2025 |
| 205 | Phemex |
AAVE/USDC | $189.86 | $484,463 | 13:57:17 11/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $192.49 | $473,502 | 13:59:53 11/12/2025 |
| 207 |  Niza.io |
AAVE/USD | $190.27 | $439,196 | 14:00:09 11/12/2025 |
| 208 |  BigONE |
AAVE/USDT | $190.43 | $430,383 | 13:54:10 11/12/2025 |
| 209 |  Bitvavo |
AAVE/EUR | $190.27 | $416,792 | 13:57:08 11/12/2025 |
| 210 |  Binance TR |
AAVE/TRY | $190.22 | $390,565 | 13:57:08 11/12/2025 |
| 211 |  ZKE |
AAVE/USDT | $190.30 | $381,538 | 14:00:09 11/12/2025 |
| 212 | Pionex |
AAVE/ETH | $190.09 | $372,678 | 13:57:17 11/12/2025 |
| 213 | Bitunix |
AAVE/USD | $190.31 | $371,344 | 13:48:16 11/12/2025 |
| 214 | BloFin |
AAVE/USDT | $190.03 | $367,186 | 13:57:08 11/12/2025 |
| 215 |  CoinCatch |
AAVE/USDT | $190.04 | $344,325 | 13:54:15 11/12/2025 |
| 216 |  Crypto.com Exchange |
AAVE/USDT | $190.23 | $336,942 | 13:54:11 11/12/2025 |
| 217 |  CoinEx |
AAVE/USDT | $190.23 | $330,595 | 13:59:53 11/12/2025 |
| 218 |  WOO X |
AAVE/USDT | $190.08 | $325,266 | 13:54:15 11/12/2025 |
| 219 |  Bitstamp by Robinhood |
AAVE/USD | $190.51 | $320,411 | 13:59:53 11/12/2025 |
| 220 |  BiFinance |
AAVE/USDT | $190.07 | $317,035 | 13:57:11 11/12/2025 |
| 221 | XXKK |
AAVE/USDT | $189.94 | $313,919 | 13:54:16 11/12/2025 |
| 222 |  Coincall |
AAVE/USD | $190.00 | $301,816 | 14:03:16 11/12/2025 |
| 223 | Cofinex |
AAVE/USDC | $190.49 | $289,288 | 14:00:17 11/12/2025 |
| 224 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,201.83 | $288,958 | 13:56:57 11/12/2025 |
| 225 | BTSE |
AAVE/USDT | $189.96 | $281,484 | 13:54:15 11/12/2025 |
| 226 | BITmarkets |
AAVE/USDT | $190.04 | $274,970 | 14:00:16 11/12/2025 |
| 227 | B2Z Exchange |
AAVE/USD | $190.01 | $274,931 | 14:00:16 11/12/2025 |
| 228 | Bibox |
AAVE/BTC | $252.01 | $268,137 | 14:00:13 11/12/2025 |
| 229 | Crypto.com Exchange |
AAVE/USD | $190.23 | $258,528 | 13:54:11 11/12/2025 |
| 230 | Bibox |
AAVE/ETH | $239.66 | $253,275 | 14:00:13 11/12/2025 |
| 231 |  Bitazza |
AAVE/USDT | $189.73 | $239,804 | 14:00:08 11/12/2025 |
| 232 | CoinW |
AAVE/USDT | $190.04 | $225,134 | 13:57:07 11/12/2025 |
| 233 | Coinbase Exchange |
AAVE/BTC | $190.19 | $222,517 | 13:56:59 11/12/2025 |
| 234 | BitTap |
AAVE/USDT | $190.19 | $213,509 | 13:54:11 11/12/2025 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $190.38 | $209,740 | 13:59:23 11/12/2025 |
| 236 |  CoinCola |
AAVE/USDT | $190.29 | $209,475 | 14:00:07 11/12/2025 |
| 237 | B2Z Exchange |
AAVE/USDC | $190.30 | $206,109 | 14:00:08 11/12/2025 |
| 238 | BITmarkets |
AAVE/USDC | $190.30 | $206,109 | 14:00:08 11/12/2025 |
| 239 |  EXMO |
AAVE/USDC | $189.85 | $200,645 | 13:57:09 11/12/2025 |
| 240 |  Paribu |
AAVE/TRY | $190.08 | $200,374 | 14:02:53 11/12/2025 |
| 241 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,186.89 | $199,986 | 13:13:57 11/12/2025 |
| 242 | CoinCatch |
AAVE/USDT | $190.19 | $190,901 | 13:54:18 11/12/2025 |
| 243 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,206.31 | $181,211 | 13:51:59 11/12/2025 |
| 244 | MEXC |
AAVE/USDC | $189.95 | $177,462 | 13:54:15 11/12/2025 |
| 245 |  Nonkyc.io Exchange |
AAVE/USDT | $190.33 | $176,288 | 14:00:07 11/12/2025 |
| 246 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $175,187 | 13:55:19 11/12/2025 |
| 247 |  LATOKEN |
AAVE/USDT | $208.70 | $174,142 | 13:54:34 11/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $190.11 | $173,376 | 13:25:47 11/12/2025 |
| 249 | Nivex |
AAVE/USDT | $190.11 | $156,696 | 14:00:18 11/12/2025 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,206.63 | $140,559 | 13:50:15 11/12/2025 |
| 251 |  Koinpark |
AAVE/USDT | $190.18 | $136,984 | 13:54:11 11/12/2025 |
| 252 |  Blynex |
AAVE/USDT | $190.12 | $133,997 | 13:57:08 11/12/2025 |
| 253 | 4E |
AAVE/USDT | $190.07 | $131,542 | 14:00:16 11/12/2025 |
| 254 |  Gemini |
AAVE/USD | $191.12 | $130,959 | 13:59:53 11/12/2025 |
| 255 | Binance |
AAVE/ETH | $190.21 | $130,859 | 13:56:42 11/12/2025 |
| 256 | Bitrue |
AAVE/USDC | $190.14 | $124,199 | 13:57:10 11/12/2025 |
| 257 | Mandala Exchange |
AAVE/USDT | $190.33 | $123,749 | 14:00:16 11/12/2025 |
| 258 | Gleec BTC |
AAVE/USDT | $190.14 | $123,737 | 14:00:15 11/12/2025 |
| 259 | HitBTC |
AAVE/USDT | $190.33 | $123,731 | 14:00:25 11/12/2025 |
| 260 |  XBO.com |
AAVE/EUR | $190.60 | $122,223 | 14:00:09 11/12/2025 |
| 261 | XBO.com |
AAVE/USDT | $190.45 | $121,993 | 14:00:09 11/12/2025 |
| 262 | Bit2Me |
AAVE/EUR | $190.53 | $121,174 | 14:00:09 11/12/2025 |
| 263 | XBO.com |
AAVE/USD | $190.57 | $119,988 | 14:00:09 11/12/2025 |
| 264 |  Kanga Exchange |
AAVE/USDC | $190.65 | $119,903 | 13:54:11 11/12/2025 |
| 265 | Kraken |
AAVE/EUR | $190.54 | $118,180 | 13:59:54 11/12/2025 |
| 266 |  Azbit |
AAVE/USDT | $190.24 | $117,734 | 13:54:07 11/12/2025 |
| 267 | Cofinex |
AAVE/USD | $190.20 | $117,464 | 14:00:17 11/12/2025 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,200.18 | $116,888 | 12:27:20 11/12/2025 |
| 269 | XT.COM |
AAVE/ETH | $190.19 | $104,619 | 13:57:09 11/12/2025 |
| 270 |  Bybit EU |
AAVE/USDC | $190.34 | $98,148.76 | 13:57:10 11/12/2025 |
| 271 | BtcTurk | Kripto |
AAVE/USDT | $190.12 | $98,065.97 | 13:59:23 11/12/2025 |
| 272 |  BlueBit |
AAVE/USDT | $190.34 | $96,817.89 | 13:57:08 11/12/2025 |
| 273 |  ONUS Pro |
AAVE/VNDC | $189.97 | $96,723.77 | 13:54:16 11/12/2025 |
| 274 |  Gate US |
AAVE/USDT | $190.28 | $95,512.02 | 14:00:07 11/12/2025 |
| 275 | Binance |
AAVE/FDUSD | $190.66 | $86,335.94 | 13:56:42 11/12/2025 |
| 276 |  EXMO.ME |
AAVE/USDT | $190.35 | $84,533.84 | 13:57:07 11/12/2025 |
| 277 |  Bitso |
AAVE/USD | $190.98 | $84,503.56 | 13:59:59 11/12/2025 |
| 278 | EXMO |
AAVE/USDT | $190.34 | $84,371.22 | 13:57:09 11/12/2025 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9968 | $75,234.76 | 13:40:10 11/12/2025 |
| 280 |  SecondBTC |
AAVE/USDT | $190.52 | $75,222.43 | 13:51:10 11/12/2025 |
| 281 |  Foxbit |
AAVE/BRL | $190.52 | $70,342.28 | 14:00:07 11/12/2025 |
| 282 | PointPay |
AAVE/USDC | $190.15 | $67,255.45 | 13:57:10 11/12/2025 |
| 283 |  Delta Exchange |
AAVE/USDT | $191.29 | $66,094.72 | 14:00:17 11/12/2025 |
| 284 | Cofinex |
AAVE/USDT | $190.32 | $63,446.31 | 14:00:07 11/12/2025 |
| 285 | LeveX |
AAVE/USDT | $190.33 | $60,966.04 | 14:00:11 11/12/2025 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $55,719.01 | 13:55:17 11/12/2025 |
| 287 |  Coins.ph |
AAVE/USDT | $190.22 | $54,125.68 | 14:00:08 11/12/2025 |
| 288 | BYDFi |
AAVE/USDC | $190.40 | $48,504.33 | 14:00:07 11/12/2025 |
| 289 |  Bitkub |
AAVE/THB | $192.62 | $48,137.01 | 13:57:09 11/12/2025 |
| 290 |  HashKey Exchange |
AAVE/USD | $190.36 | $47,042.94 | 13:57:07 11/12/2025 |
| 291 | Gate |
AAVE/ETH | $190.18 | $46,217.03 | 13:56:54 11/12/2025 |
| 292 | Mandala Exchange |
AAVE/BTC | $190.28 | $45,761.66 | 14:00:11 11/12/2025 |
| 293 | Gleec BTC |
AAVE/BTC | $190.28 | $45,761.66 | 14:00:07 11/12/2025 |
| 294 |  Changelly PRO |
AAVE/BTC | $190.27 | $45,753.85 | 14:00:12 11/12/2025 |
| 295 | HitBTC |
AAVE/BTC | $190.06 | $45,744.40 | 13:57:07 11/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $870.27 | $45,407.68 | 13:55:17 11/12/2025 |
| 297 |  dYdX v4 |
AAVE/USD | $191.48 | $45,003.90 | 14:04:18 11/12/2025 |
| 298 |  Qmall Exchange |
AAVE/ETH | $190.38 | $41,421.87 | 13:54:11 11/12/2025 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $870.89 | $40,514.96 | 13:55:16 11/12/2025 |
| 300 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,203.01 | $39,828.91 | 13:35:11 11/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:12 11/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,134,107 với tỷ giá $190.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.