Aave AAVE
Xếp hạng #40
10:53:00 06/02/2026
Giá Aave (AAVE)
$103.65 -14.69%
0.001624 BTC
2,793,491 VND
Thấp: $94.24
Cao: $124.83
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $103.64 | $611,117,485 | 09:54:11 06/02/2026 |
| 2 |  KTX |
AAVE/USDT | $103.66 | $606,631,180 | 10:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $103.68 | $516,848,201 | 10:00:17 06/02/2026 |
| 4 |  Binance |
AAVE/USDT | $103.58 | $382,096,425 | 09:54:16 06/02/2026 |
| 5 |  CoinChief |
AAVE/USDT | $103.66 | $355,437,185 | 10:00:16 06/02/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $103.43 | $313,651,774 | 09:57:18 06/02/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $103.50 | $268,269,011 | 09:54:18 06/02/2026 |
| 8 |  Ju.com |
AAVE/USDT | $103.43 | $228,513,460 | 09:57:15 06/02/2026 |
| 9 |  FameEX |
AAVE/USDT | $103.71 | $220,492,769 | 09:57:13 06/02/2026 |
| 10 |  Bybit |
AAVE/USDT | $103.62 | $215,227,005 | 09:54:12 06/02/2026 |
| 11 |  Batonex |
AAVE/USDT | $103.72 | $205,527,085 | 10:00:16 06/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $103.69 | $204,876,106 | 10:00:16 06/02/2026 |
| 13 | FameEX |
AAVE/USDT | $103.41 | $204,636,981 | 09:57:17 06/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $103.65 | $204,523,286 | 10:00:16 06/02/2026 |
| 15 |  Top.one |
AAVE/USDT | $104.16 | $201,051,942 | 10:03:16 06/02/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $103.74 | $191,081,224 | 10:00:17 06/02/2026 |
| 17 | Bybit |
AAVE/USDT | $103.43 | $163,765,704 | 09:54:16 06/02/2026 |
| 18 |  BVOX |
AAVE/USDT | $103.43 | $160,431,554 | 09:57:15 06/02/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $103.65 | $156,938,460 | 10:00:15 06/02/2026 |
| 20 |  OKX |
AAVE/USDT | $104.52 | $141,891,111 | 09:55:59 06/02/2026 |
| 21 |  Koinbay |
AAVE/USDT | $325.64 | $129,431,522 | 09:57:15 06/02/2026 |
| 22 |  BTDUex |
AAVE/USDT | $103.77 | $128,444,109 | 10:00:12 06/02/2026 |
| 23 |  BiKing |
AAVE/USDT | $103.50 | $124,080,383 | 09:54:17 06/02/2026 |
| 24 |  GroveX |
AAVE/USDT | $103.93 | $116,367,793 | 10:00:08 06/02/2026 |
| 25 |  BlockFin |
AAVE/USDT | $103.42 | $104,532,593 | 09:57:15 06/02/2026 |
| 26 |  WHXEX |
AAVE/USDT | $103.67 | $103,224,213 | 10:00:16 06/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $103.47 | $89,657,445 | 09:57:23 06/02/2026 |
| 28 |  CoinW |
AAVE/USDT | $103.42 | $88,692,996 | 09:57:16 06/02/2026 |
| 29 |  AscendEX |
AAVE/USDT | $103.57 | $87,067,600 | 09:54:15 06/02/2026 |
| 30 |  Zoomex |
AAVE/USDT | $105.06 | $86,381,506 | 09:42:10 06/02/2026 |
| 31 |  Tapbit |
AAVE/USDT | $103.42 | $86,353,085 | 09:57:15 06/02/2026 |
| 32 |  BitradeX |
AAVE/USDT | $103.27 | $85,797,081 | 09:57:17 06/02/2026 |
| 33 |  BitMart |
AAVE/USDT | $103.37 | $84,437,285 | 09:57:16 06/02/2026 |
| 34 |  Bitrue |
AAVE/USDT | $103.43 | $78,397,348 | 09:57:17 06/02/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $103.47 | $74,387,997 | 09:57:15 06/02/2026 |
| 36 | Zoomex |
AAVE/USDT | $103.59 | $69,296,137 | 09:54:16 06/02/2026 |
| 37 |  NovaEx |
AAVE/USDT | $103.66 | $67,257,882 | 10:00:16 06/02/2026 |
| 38 | Binance |
AAVE/USDT | $103.38 | $66,344,528 | 09:56:42 06/02/2026 |
| 39 |  Websea |
AAVE/USDT | $103.56 | $65,134,026 | 10:00:15 06/02/2026 |
| 40 | BiKing |
AAVE/USDT | $103.67 | $56,952,463 | 09:54:09 06/02/2026 |
| 41 |  YEX |
AAVE/USDT | $103.68 | $54,470,583 | 10:00:17 06/02/2026 |
| 42 |  Coinlocally |
AAVE/USDT | $103.72 | $54,208,651 | 09:48:17 06/02/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $103.63 | $49,871,852 | 09:54:26 06/02/2026 |
| 44 |  BingX |
AAVE/USDT | $103.41 | $47,284,888 | 09:57:18 06/02/2026 |
| 45 |  MGBX |
AAVE/USDT | $103.63 | $44,829,379 | 10:00:16 06/02/2026 |
| 46 |  MEXC |
AAVE/USDT | $104.57 | $42,095,362 | 09:45:10 06/02/2026 |
| 47 |  XXKK |
AAVE/USDT | $103.69 | $39,988,048 | 09:54:07 06/02/2026 |
| 48 |  Toobit |
AAVE/USDT | $103.43 | $39,269,695 | 09:57:15 06/02/2026 |
| 49 | Batonex |
AAVE/USDT | $103.86 | $39,136,921 | 10:00:07 06/02/2026 |
| 50 |  DigiFinex |
AAVE/USDT | $103.42 | $36,211,333 | 09:57:16 06/02/2026 |
| 51 | Websea |
AAVE/USDT | $103.46 | $35,863,128 | 09:57:14 06/02/2026 |
| 52 | Darkex Exchange |
AAVE/USDT | $103.76 | $34,765,585 | 10:00:10 06/02/2026 |
| 53 |  UZX |
AAVE/USDT | $103.48 | $34,491,072 | 09:57:12 06/02/2026 |
| 54 |  BTCC |
AAVE/USDT | $103.73 | $32,834,073 | 09:57:17 06/02/2026 |
| 55 |  4E |
AAVE/USDT | $103.82 | $32,833,480 | 10:00:08 06/02/2026 |
| 56 |  Bitget |
AAVE/USDT | $103.48 | $32,602,958 | 09:54:16 06/02/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 |
| 58 |  Cofinex |
AAVE/USDT | $103.64 | $32,472,012 | 10:00:15 06/02/2026 |
| 59 |  CoinP |
AAVE/USDT | $103.42 | $32,041,803 | 09:57:11 06/02/2026 |
| 60 | CoinW |
AAVE/USDT | $103.42 | $31,944,893 | 09:57:12 06/02/2026 |
| 61 |  Millionero |
AAVE/USDT | $103.41 | $31,841,032 | 09:57:15 06/02/2026 |
| 62 | Hibt |
AAVE/USDT | $103.45 | $31,463,520 | 09:57:09 06/02/2026 |
| 63 |  Bitunix |
AAVE/USDT | $103.34 | $31,411,521 | 09:57:15 06/02/2026 |
| 64 | Hotcoin |
AAVE/USDT | $103.52 | $31,258,908 | 09:58:08 06/02/2026 |
| 65 |  EasiCoin |
AAVE/USDT | $103.69 | $30,843,228 | 10:00:16 06/02/2026 |
| 66 | CoinChief |
AAVE/USDT | $103.75 | $29,339,917 | 10:00:12 06/02/2026 |
| 67 |  OneBullEx |
AAVE/USDT | $104.09 | $28,365,988 | 10:03:32 06/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $103.41 | $27,740,919 | 09:52:23 06/02/2026 |
| 69 |  CEEX exchange |
AAVE/USDT | $103.64 | $26,850,383 | 10:00:07 06/02/2026 |
| 70 |  Ourbit |
AAVE/USDT | $103.44 | $26,771,539 | 09:57:16 06/02/2026 |
| 71 | Coinlocally |
AAVE/USDT | $103.75 | $25,950,131 | 10:00:07 06/02/2026 |
| 72 |  WhiteBIT |
AAVE/USDT | $103.49 | $24,745,555 | 09:57:15 06/02/2026 |
| 73 |  Biconomy.com |
AAVE/USDT | $103.41 | $24,470,682 | 09:57:15 06/02/2026 |
| 74 |  Echobit |
AAVE/USDT | $103.69 | $22,578,526 | 10:00:17 06/02/2026 |
| 75 |  Gate |
AAVE/USDT | $103.43 | $22,243,072 | 09:56:54 06/02/2026 |
| 76 | BVOX |
AAVE/USDT | $103.46 | $21,283,919 | 09:57:13 06/02/2026 |
| 77 |  P2B |
AAVE/USDT | $103.89 | $19,615,325 | 09:54:11 06/02/2026 |
| 78 |  Coinbase Exchange |
AAVE/USD | $103.38 | $19,253,883 | 09:56:59 06/02/2026 |
| 79 | Gate |
AAVE/USDT | $103.52 | $18,955,886 | 09:54:19 06/02/2026 |
| 80 | BingX |
AAVE/USDT | $103.39 | $18,455,613 | 09:57:08 06/02/2026 |
| 81 | Binance |
AAVE/USDC | $103.43 | $17,651,353 | 09:54:16 06/02/2026 |
| 82 | Millionero |
AAVE/USDT | $103.74 | $17,607,738 | 10:00:10 06/02/2026 |
| 83 | Binance |
AAVE/USD | $103.54 | $17,556,582 | 09:54:51 06/02/2026 |
| 84 |  Grvt |
AAVE/USDT | $103.94 | $17,217,222 | 10:03:16 06/02/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $103.73 | $16,963,578 | 10:00:15 06/02/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $103.40 | $16,928,844 | 09:57:16 06/02/2026 |
| 87 |  Backpack Exchange |
AAVE/USDC | $103.38 | $15,697,762 | 09:57:16 06/02/2026 |
| 88 |  Coinbase International Exchange |
AAVE/USDC | $103.73 | $15,242,470 | 10:00:15 06/02/2026 |
| 89 | WhiteBIT |
AAVE/USDC | $103.53 | $14,787,260 | 09:57:08 06/02/2026 |
| 90 | BitradeX |
AAVE/USDT | $104.59 | $14,443,929 | 09:51:10 06/02/2026 |
| 91 | OKX |
AAVE/USDT | $103.41 | $14,380,523 | 09:56:54 06/02/2026 |
| 92 |  Gems Trade |
AAVE/USDT | $104.58 | $14,370,875 | 09:51:09 06/02/2026 |
| 93 |  Nivex |
AAVE/USDT | $103.78 | $14,319,111 | 10:00:08 06/02/2026 |
| 94 | WhiteBIT |
AAVE/USDT | $103.46 | $14,157,107 | 09:57:08 06/02/2026 |
| 95 |  LBank |
AAVE/USDT | $103.43 | $14,046,841 | 09:57:11 06/02/2026 |
| 96 | Ekbit |
AAVE/USDT | $103.84 | $13,364,150 | 10:00:09 06/02/2026 |
| 97 | ASTX |
AAVE/USDT | $103.73 | $13,338,470 | 10:00:12 06/02/2026 |
| 98 |  Tebbit |
AAVE/USDT | $103.84 | $13,274,624 | 10:00:08 06/02/2026 |
| 99 |  XT.COM |
AAVE/USDT | $103.45 | $13,251,873 | 09:57:11 06/02/2026 |
| 100 |  Poloniex |
AAVE/USDT | $104.06 | $13,232,974 | 09:59:23 06/02/2026 |
| 101 |  ApeX Omni |
AAVE/USDT | $104.21 | $13,080,433 | 10:03:16 06/02/2026 |
| 102 |  WEEX |
AAVE/USDT | $103.42 | $12,914,803 | 09:57:16 06/02/2026 |
| 103 | Ourbit |
AAVE/USDT | $103.40 | $12,224,067 | 09:57:17 06/02/2026 |
| 104 | Binance |
AAVE/USDC | $103.43 | $11,687,112 | 09:56:42 06/02/2026 |
| 105 |  OrangeX |
AAVE/USDT | $103.40 | $11,063,480 | 09:57:11 06/02/2026 |
| 106 |  YUBIT |
AAVE/USDT | $103.42 | $10,961,195 | 09:57:15 06/02/2026 |
| 107 |  KuCoin |
AAVE/USDT | $103.74 | $10,818,130 | 09:54:18 06/02/2026 |
| 108 | KTX |
AAVE/USDT | $103.78 | $10,663,347 | 10:00:12 06/02/2026 |
| 109 |  EagleX |
AAVE/USDT | $103.69 | $10,218,614 | 10:00:15 06/02/2026 |
| 110 | YUBIT |
AAVE/USDT | $103.43 | $9,899,270 | 09:57:08 06/02/2026 |
| 111 |  SuperEx |
AAVE/USDT | $103.14 | $9,430,204 | 09:54:09 06/02/2026 |
| 112 |  Dmex |
AAVE/USD | $104.07 | $9,240,332 | 10:03:17 06/02/2026 |
| 113 | Bitget |
AAVE/USDT | $103.72 | $9,087,291 | 09:54:12 06/02/2026 |
| 114 |  CrypFine |
AAVE/USDT | $103.76 | $9,002,604 | 10:00:10 06/02/2026 |
| 115 | KuCoin |
AAVE/USDT | $103.73 | $8,810,026 | 09:55:53 06/02/2026 |
| 116 | DigiFinex |
AAVE/USDT | $103.39 | $8,601,472 | 09:57:08 06/02/2026 |
| 117 |  Extended |
AAVE/USD | $103.83 | $8,185,497 | 10:03:16 06/02/2026 |
| 118 | YEX |
AAVE/USDT | $103.76 | $8,181,049 | 10:00:08 06/02/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $103.43 | $8,175,166 | 09:57:18 06/02/2026 |
| 120 | MGBX |
AAVE/USDT | $103.75 | $7,881,443 | 10:00:07 06/02/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $103.80 | $7,869,204 | 10:00:14 06/02/2026 |
| 122 | CoinP |
AAVE/USDT | $103.60 | $7,680,302 | 09:54:15 06/02/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $103.66 | $7,075,008 | 09:59:23 06/02/2026 |
| 124 | BTCC |
AAVE/USDT | $103.36 | $6,633,455 | 09:57:13 06/02/2026 |
| 125 |  Lighter |
AAVE/USDC | $103.58 | $6,432,690 | 09:57:15 06/02/2026 |
| 126 |  HTX |
AAVE/USDT | $103.40 | $5,950,438 | 09:57:16 06/02/2026 |
| 127 |  CRMClick |
AAVE/USDT | $103.67 | $5,917,537 | 10:00:15 06/02/2026 |
| 128 | Tapbit |
AAVE/USDT | $103.37 | $5,844,666 | 09:57:11 06/02/2026 |
| 129 |  Bitvavo |
AAVE/EUR | $103.90 | $5,459,923 | 09:57:13 06/02/2026 |
| 130 |  Bibox |
AAVE/USDT | $251.68 | $5,394,655 | 10:00:11 06/02/2026 |
| 131 | EagleX |
AAVE/USDT | $101.52 | $5,383,360 | 10:00:07 06/02/2026 |
| 132 |  BitTap |
AAVE/USDT | $103.38 | $5,300,498 | 09:57:17 06/02/2026 |
| 133 | Toobit |
AAVE/USDT | $103.47 | $5,165,243 | 09:57:13 06/02/2026 |
| 134 |  Coinstore |
AAVE/USDT | $103.21 | $5,134,674 | 09:57:07 06/02/2026 |
| 135 |  Kraken |
AAVE/USD | $103.59 | $4,894,195 | 09:59:54 06/02/2026 |
| 136 |  Mandala Exchange |
AAVE/USDT | $103.79 | $4,886,682 | 10:00:16 06/02/2026 |
| 137 |  Gleec BTC |
AAVE/USDT | $103.79 | $4,886,676 | 10:00:12 06/02/2026 |
| 138 |  FMFW.io |
AAVE/USDT | $103.78 | $4,886,132 | 10:00:07 06/02/2026 |
| 139 |  HitBTC |
AAVE/USDT | $103.78 | $4,886,058 | 10:00:07 06/02/2026 |
| 140 |  AstralX |
AAVE/USDT | $103.74 | $4,725,609 | 10:00:13 06/02/2026 |
| 141 | Bitunix |
AAVE/USDC | $103.31 | $4,639,502 | 09:57:15 06/02/2026 |
| 142 |  KCEX |
AAVE/USDT | $103.34 | $4,631,397 | 09:57:15 06/02/2026 |
| 143 |  Coinflare |
AAVE/USDT | $103.69 | $4,567,121 | 10:00:15 06/02/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $103.76 | $4,457,953 | 10:00:12 06/02/2026 |
| 145 |  BTSE |
AAVE/USDT | $103.71 | $4,430,708 | 09:54:07 06/02/2026 |
| 146 |  SunX |
AAVE/USDT | $103.74 | $4,366,066 | 10:00:12 06/02/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $103.77 | $4,316,324 | 10:00:09 06/02/2026 |
| 148 |  BloFin |
AAVE/USDT | $104.54 | $4,314,279 | 09:51:20 06/02/2026 |
| 149 | Bitunix |
AAVE/USDT | $103.47 | $4,097,475 | 09:57:12 06/02/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $103.43 | $3,942,147 | 09:57:12 06/02/2026 |
| 151 |  AllinX |
AAVE/USDT | $103.75 | $3,918,578 | 10:00:11 06/02/2026 |
| 152 |  COINSPACE |
AAVE/USDT | $103.71 | $3,582,986 | 10:00:11 06/02/2026 |
| 153 | WhiteBIT |
AAVE/EUR | $103.65 | $3,570,288 | 09:57:08 06/02/2026 |
| 154 | WEEX |
AAVE/USDT | $103.48 | $3,499,964 | 09:57:12 06/02/2026 |
| 155 | VOOX Exchange |
AAVE/USDT | $103.41 | $3,384,318 | 09:57:08 06/02/2026 |
| 156 |  Phemex |
AAVE/USDT | $103.38 | $3,313,280 | 09:57:13 06/02/2026 |
| 157 | Phemex |
AAVE/USDT | $103.44 | $3,255,723 | 09:57:17 06/02/2026 |
| 158 |  Dex-Trade |
AAVE/USDT | $103.77 | $3,092,780 | 09:54:07 06/02/2026 |
| 159 |  Upbit |
AAVE/KRW | $104.58 | $2,960,472 | 09:56:23 06/02/2026 |
| 160 |  Pionex |
AAVE/USDT | $103.49 | $2,947,092 | 09:57:12 06/02/2026 |
| 161 | WHXEX |
AAVE/USDC | $103.73 | $2,921,380 | 10:00:12 06/02/2026 |
| 162 | AscendEX |
AAVE/USDT | $103.88 | $2,790,759 | 09:54:10 06/02/2026 |
| 163 | BitMart |
AAVE/USDT | $103.71 | $2,751,462 | 09:57:11 06/02/2026 |
| 164 | YEX |
AAVE/USD | $103.68 | $2,736,230 | 10:00:17 06/02/2026 |
| 165 |  Cryptomus |
AAVE/USDT | $103.87 | $2,732,495 | 10:00:14 06/02/2026 |
| 166 |  BYDFi |
AAVE/USDT | $103.75 | $2,689,893 | 10:00:12 06/02/2026 |
| 167 |  Picol |
AAVE/USDT | $103.79 | $2,597,198 | 10:00:09 06/02/2026 |
| 168 | TruBit Pro Exchange |
AAVE/USDT | $103.81 | $2,512,835 | 10:00:07 06/02/2026 |
| 169 | BITmarkets |
AAVE/USD | $103.88 | $2,479,608 | 10:00:12 06/02/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $103.88 | $2,478,071 | 10:00:09 06/02/2026 |
| 171 |  OneEx |
AAVE/USDT | $103.84 | $2,411,013 | 10:00:11 06/02/2026 |
| 172 | Bybit |
AAVE/USD | $103.70 | $2,307,043 | 09:54:16 06/02/2026 |
| 173 |  Crypto.com Exchange |
AAVE/USDT | $103.73 | $2,214,990 | 09:54:07 06/02/2026 |
| 174 | SuperEx |
AAVE/BTC | $103.48 | $2,176,082 | 09:54:09 06/02/2026 |
| 175 |  SunX |
AAVE/USDT | $103.98 | $2,147,092 | 10:03:17 06/02/2026 |
| 176 |  EdgeX |
AAVE/USD | $104.04 | $2,137,628 | 10:03:15 06/02/2026 |
| 177 | Binance |
AAVE/BTC | $103.47 | $1,988,353 | 09:56:54 06/02/2026 |
| 178 |  CriptoSwaps |
AAVE/BTC | $104.10 | $1,951,571 | 09:54:09 06/02/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $103.66 | $1,846,159 | 10:00:16 06/02/2026 |
| 180 |  LeveX |
AAVE/USDT | $103.61 | $1,804,472 | 10:00:15 06/02/2026 |
| 181 | BitbabyExchange |
AAVE/USDC | $103.32 | $1,802,921 | 09:57:16 06/02/2026 |
| 182 |  PointPay |
AAVE/USDT | $103.38 | $1,716,292 | 09:57:11 06/02/2026 |
| 183 | CriptoSwaps |
AAVE/USDT | $104.36 | $1,712,795 | 09:54:09 06/02/2026 |
| 184 |  Bithumb |
AAVE/KRW | $104.57 | $1,648,777 | 09:59:54 06/02/2026 |
| 185 | KCEX |
AAVE/USDT | $103.40 | $1,626,593 | 09:57:12 06/02/2026 |
| 186 | WHXEX |
AAVE/USDT | $103.79 | $1,625,743 | 10:00:12 06/02/2026 |
| 187 | Koinbay |
AAVE/USDT | $103.46 | $1,583,152 | 09:57:12 06/02/2026 |
| 188 | NovaEx |
AAVE/USDT | $103.77 | $1,566,234 | 10:00:09 06/02/2026 |
| 189 | BYDFi |
AAVE/USDT | $103.42 | $1,553,248 | 10:00:16 06/02/2026 |
| 190 | Bitcastle |
AAVE/USDT | $103.67 | $1,552,180 | 10:00:19 06/02/2026 |
| 191 | Bitrue |
AAVE/XRP | $103.37 | $1,537,497 | 09:57:11 06/02/2026 |
| 192 | WEEX |
AAVE/USDC | $103.47 | $1,499,780 | 09:57:12 06/02/2026 |
| 193 | BlockFin |
AAVE/USDT | $103.46 | $1,450,258 | 09:57:11 06/02/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $103.73 | $1,441,548 | 10:00:08 06/02/2026 |
| 195 | Pionex |
AAVE/USDT | $103.42 | $1,426,753 | 09:57:16 06/02/2026 |
| 196 | Millionero |
AAVE/USDC | $103.39 | $1,424,732 | 10:00:10 06/02/2026 |
| 197 | WHXEX |
AAVE/BTC | $103.65 | $1,376,721 | 10:00:12 06/02/2026 |
| 198 | AstralX |
AAVE/USDT | $103.67 | $1,351,121 | 10:00:15 06/02/2026 |
| 199 | BitbabyExchange |
AAVE/USDT | $103.49 | $1,307,553 | 09:57:13 06/02/2026 |
| 200 | Coinbase Exchange |
AAVE/EUR | $103.44 | $1,305,798 | 09:56:59 06/02/2026 |
| 201 |  BigONE |
AAVE/USDT | $103.74 | $1,294,997 | 09:57:07 06/02/2026 |
| 202 |  Bit2Me |
AAVE/USDC | $103.47 | $1,290,339 | 09:57:12 06/02/2026 |
| 203 |  Bullish |
AAVE/USDC | $103.92 | $1,270,858 | 09:54:07 06/02/2026 |
| 204 |  Niza.io |
AAVE/USD | $103.95 | $1,236,433 | 09:30:13 06/02/2026 |
| 205 | Crypto.com Exchange |
AAVE/USD | $103.84 | $1,229,172 | 09:54:07 06/02/2026 |
| 206 | Kraken |
AAVE/EUR | $104.21 | $1,225,229 | 09:59:24 06/02/2026 |
| 207 | BitTap |
AAVE/USDT | $103.46 | $1,215,578 | 09:57:11 06/02/2026 |
| 208 | Bit2Me |
AAVE/EUR | $104.21 | $1,214,403 | 09:57:12 06/02/2026 |
| 209 | XT.COM |
AAVE/USDC | $103.40 | $1,169,384 | 09:57:11 06/02/2026 |
| 210 | Echobit |
AAVE/USDT | $103.76 | $1,137,307 | 10:00:08 06/02/2026 |
| 211 |  Fastex |
AAVE/USDT | $103.58 | $1,045,800 | 09:57:10 06/02/2026 |
| 212 | WhiteBIT |
AAVE/TRY | $106.20 | $1,032,848 | 09:57:08 06/02/2026 |
| 213 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,908.73 | $1,028,568 | 09:52:27 06/02/2026 |
| 214 | Fastex |
AAVE/USDC | $103.41 | $1,024,468 | 09:57:10 06/02/2026 |
| 215 | Cofinex |
AAVE/USDC | $103.41 | $1,015,846 | 10:00:15 06/02/2026 |
| 216 |  ZKE |
AAVE/USDT | $103.74 | $976,155 | 10:00:09 06/02/2026 |
| 217 |  Aster |
AAVE/USDT | $103.63 | $960,488 | 09:54:15 06/02/2026 |
| 218 | Bitunix |
AAVE/USD | $103.31 | $914,993 | 09:57:15 06/02/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,909.57 | $897,430 | 09:55:19 06/02/2026 |
| 220 | Ju.com |
AAVE/USDT | $103.43 | $882,240 | 09:57:09 06/02/2026 |
| 221 | Pionex |
AAVE/ETH | $103.41 | $881,613 | 09:57:16 06/02/2026 |
| 222 | BloFin |
AAVE/USDT | $127.61 | $826,425 | 13:57:07 04/02/2026 |
| 223 |  BitKan |
AAVE/USDT | $103.61 | $791,087 | 10:00:08 06/02/2026 |
| 224 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,906.06 | $770,613 | 09:56:13 06/02/2026 |
| 225 |  Bitso |
AAVE/USD | $104.64 | $764,744 | 09:58:26 06/02/2026 |
| 226 |  Coincall |
AAVE/USD | $104.06 | $754,991 | 10:03:16 06/02/2026 |
| 227 | Biconomy.com |
AAVE/USDC | $103.39 | $729,179 | 09:57:12 06/02/2026 |
| 228 |  LMAX Digital |
AAVE/USD | $103.74 | $707,311 | 10:00:09 06/02/2026 |
| 229 | Phemex |
AAVE/USDC | $103.34 | $682,164 | 09:57:17 06/02/2026 |
| 230 |  WOO X |
AAVE/USDT | $103.43 | $665,559 | 09:57:10 06/02/2026 |
| 231 |  Venus |
AAVE/vAAVE | $103.62 | $664,688 | 10:00:07 06/02/2026 |
| 232 |  Nonkyc.io Exchange |
AAVE/USDT | $103.79 | $637,714 | 09:54:07 06/02/2026 |
| 233 |  CoinEx |
AAVE/USDT | $103.48 | $637,525 | 09:59:53 06/02/2026 |
| 234 | Tebbit |
AAVE/USDT | $103.71 | $627,336 | 10:00:16 06/02/2026 |
| 235 | MEXC |
AAVE/USDC | $103.58 | $622,082 | 09:54:15 06/02/2026 |
| 236 |  ICRYPEX |
AAVE/USDT | $103.21 | $617,645 | 10:00:07 06/02/2026 |
| 237 | Binance |
AAVE/ETH | $103.47 | $589,725 | 09:56:54 06/02/2026 |
| 238 | Coinbase Exchange |
AAVE/GBP | $103.48 | $585,355 | 09:56:29 06/02/2026 |
| 239 |  Foxbit |
AAVE/BRL | $104.46 | $547,115 | 10:00:11 06/02/2026 |
| 240 |  BitDelta |
AAVE/USDT | $103.37 | $501,988 | 09:57:07 06/02/2026 |
| 241 |  dYdX v4 |
AAVE/USD | $105.24 | $488,232 | 10:04:17 06/02/2026 |
| 242 |  Gemini |
AAVE/USD | $103.91 | $481,660 | 09:59:53 06/02/2026 |
| 243 | XT.COM |
AAVE/ETH | $103.44 | $471,685 | 09:57:11 06/02/2026 |
| 244 |  Pacifica |
AAVE/USD | $104.06 | $462,836 | 10:03:15 06/02/2026 |
| 245 |  Paradex |
AAVE/USD | $104.85 | $461,655 | 10:03:15 06/02/2026 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,888.56 | $456,456 | 09:52:47 06/02/2026 |
| 247 | Coinbase Exchange |
AAVE/BTC | $103.44 | $442,251 | 09:56:29 06/02/2026 |
| 248 | BITmarkets |
AAVE/USDC | $103.86 | $435,692 | 10:00:12 06/02/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $103.85 | $435,421 | 10:00:09 06/02/2026 |
| 250 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 251 |  CoinCola |
AAVE/USDT | $103.65 | $425,996 | 10:00:07 06/02/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $103.43 | $400,237 | 09:57:18 06/02/2026 |
| 253 | BTSE |
AAVE/USDT | $103.45 | $399,545 | 09:54:15 06/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.02 | $399,473 | 09:45:35 06/02/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,902.30 | $391,779 | 09:58:29 06/02/2026 |
| 256 | B2Z Exchange |
AAVE/USD | $103.81 | $390,797 | 10:00:15 06/02/2026 |
| 257 | BITmarkets |
AAVE/USDT | $103.77 | $390,643 | 10:00:16 06/02/2026 |
| 258 | HTX |
AAVE/USDT | $104.41 | $389,998 | 09:59:55 06/02/2026 |
| 259 | CRMClick |
AAVE/USDT | $104.39 | $389,784 | 10:00:12 06/02/2026 |
| 260 | Binance |
AAVE/TRY | $104.21 | $389,584 | 09:56:42 06/02/2026 |
| 261 | CZR Exchange |
AAVE/USDT | $124.73 | $388,572 | 08:30:11 05/02/2026 |
| 262 |  BtcTurk | Kripto |
AAVE/TRY | $104.00 | $355,039 | 09:57:53 06/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.14 | $353,614 | 09:15:23 06/02/2026 |
| 264 | 4E |
AAVE/USDT | $103.68 | $338,040 | 10:00:15 06/02/2026 |
| 265 |  Koinpark |
AAVE/USDT | $103.74 | $322,042 | 10:00:07 06/02/2026 |
| 266 | Niza.io |
AAVE/EUR | $103.33 | $312,635 | 09:30:13 06/02/2026 |
| 267 |  Paribu |
AAVE/TRY | $103.82 | $306,993 | 09:57:09 06/02/2026 |
| 268 | Crypto.com Exchange |
AAVE/USD | $104.83 | $298,301 | 09:21:17 06/02/2026 |
| 269 |  Globe Derivative Exchange |
AAVE/USD | $103.73 | $282,906 | 10:00:16 06/02/2026 |
| 270 |  Bitfinex |
AAVE/USD | $103.56 | $281,387 | 09:59:23 06/02/2026 |
| 271 | Bibox |
AAVE/BTC | $251.68 | $267,782 | 10:00:11 06/02/2026 |
| 272 | Cofinex |
AAVE/USD | $103.51 | $265,390 | 10:00:15 06/02/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,905.38 | $257,257 | 09:56:13 06/02/2026 |
| 274 | Bitstamp by Robinhood |
AAVE/EUR | $104.91 | $256,312 | 09:59:53 06/02/2026 |
| 275 | Bibox |
AAVE/ETH | $239.34 | $252,933 | 10:00:11 06/02/2026 |
| 276 |  Bitazza |
AAVE/USDT | $103.44 | $251,077 | 10:00:12 06/02/2026 |
| 277 |  ADEN |
AAVE/USDT | $103.83 | $243,667 | 10:03:41 06/02/2026 |
| 278 | MEXC |
AAVE/USDC | $105.02 | $235,487 | 09:45:10 06/02/2026 |
| 279 | BtcTurk | Kripto |
AAVE/USDT | $103.90 | $217,128 | 09:57:53 06/02/2026 |
| 280 |  EXMO.ME |
AAVE/USDC | $103.90 | $211,783 | 10:00:07 06/02/2026 |
| 281 |  EXMO |
AAVE/USDC | $103.47 | $211,680 | 09:57:15 06/02/2026 |
| 282 |  Binance TR |
AAVE/TRY | $104.21 | $187,409 | 09:57:08 06/02/2026 |
| 283 | Bybit |
AAVE/USDC | $104.14 | $185,796 | 09:54:12 06/02/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $103.73 | $185,503 | 10:00:07 06/02/2026 |
| 285 | Lighter |
AAVE/USDC | $103.17 | $182,954 | 09:57:11 06/02/2026 |
| 286 | Bitfinex |
AAVE/USDT | $103.60 | $179,186 | 09:59:53 06/02/2026 |
| 287 | Bitrue |
AAVE/USDC | $103.41 | $178,473 | 09:57:11 06/02/2026 |
| 288 | Bitfinex |
AAVE/USDT | $103.74 | $178,182 | 09:57:15 06/02/2026 |
| 289 |  BiFinance |
AAVE/USDT | $103.40 | $177,689 | 09:57:14 06/02/2026 |
| 290 |  Azbit |
AAVE/USDT | $103.69 | $176,193 | 09:57:11 06/02/2026 |
| 291 |  Qmall Exchange |
AAVE/ETH | $103.74 | $175,289 | 09:54:09 06/02/2026 |
| 292 |  LATOKEN |
AAVE/USDT | $208.50 | $170,010 | 09:42:09 06/02/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $104.16 | $153,501 | 09:54:12 06/02/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/AAVE | $620.31 | $147,560 | 09:58:39 06/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $146,903 | 09:55:19 06/02/2026 |
| 296 | WHXEX |
AAVE/ETH | $103.62 | $142,418 | 10:00:12 06/02/2026 |
| 297 | Nivex |
AAVE/USDT | $103.67 | $137,826 | 10:00:17 06/02/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $137,161 | 09:56:13 06/02/2026 |
| 299 |  Dzengi.com |
AAVE/USD | $103.81 | $132,949 | 10:00:15 06/02/2026 |
| 300 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $102.96 | $132,881 | 05:57:35 06/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:11 06/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,117,485 với tỷ giá $103.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.