Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,610,406,659 Khối lượng (24h): $107,016,865,461 Thị phần: BTC: 60.3%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #48 09:08:00 15/05/2026
Giá Aave (AAVE)
$98.05 0.52%
0.001210 BTC 2,581,587 VND
Thấp: $95.56 Cao: $100.94

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $98.52 $589,243,514 08:45:09 15/05/2026
2 SunX SunX AAVE/USDT $97.86 $353,816,767 09:00:11 15/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $98.44 $286,626,252 08:45:18 15/05/2026
4 CoinChief CoinChief AAVE/USDT $97.97 $220,534,533 08:57:16 15/05/2026
5 Ekbit Ekbit AAVE/USDT $97.88 $159,809,402 09:00:15 15/05/2026
6 ASTX ASTX AAVE/USDT $97.87 $155,990,170 09:00:16 15/05/2026
7 Koinbay Koinbay AAVE/USDT $325.92 $129,544,485 08:57:15 15/05/2026
8 KTX KTX AAVE/USDT $97.87 $103,771,163 09:00:15 15/05/2026
9 Binance Binance AAVE/USDT $97.90 $85,757,269 08:54:16 15/05/2026
10 Hotcoin Hotcoin AAVE/USDT $97.95 $66,505,026 08:57:18 15/05/2026
11 KuCoin KuCoin AAVE/USDT $97.95 $54,786,674 08:59:53 15/05/2026
12 FameEX FameEX AAVE/USDT $97.96 $48,989,804 08:54:18 15/05/2026
13 CoinW CoinW AAVE/USDT $98.01 $47,690,586 08:57:17 15/05/2026
14 Ju.com Ju.com AAVE/USDT $97.93 $45,995,790 08:57:16 15/05/2026
15 IBIT Global IBIT Global AAVE/USDT $97.85 $42,711,179 09:00:18 15/05/2026
16 WhiteBIT WhiteBIT AAVE/USDT $97.87 $40,003,907 08:57:15 15/05/2026
17 BTCC BTCC AAVE/USDT $98.03 $37,399,722 08:57:16 15/05/2026
18 MEXC MEXC AAVE/USDT $97.93 $37,061,151 08:57:15 15/05/2026
19 BVOX BVOX AAVE/USDT $97.89 $36,481,940 08:57:25 15/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $97.87 $36,101,423 09:00:15 15/05/2026
21 Millionero Millionero AAVE/USDT $97.99 $36,002,391 08:54:15 15/05/2026
22 BingX BingX AAVE/USDT $97.93 $33,693,987 08:57:16 15/05/2026
23 Tapbit Tapbit AAVE/USDT $97.96 $32,868,529 08:57:15 15/05/2026
24 Bybit Bybit AAVE/USDT $97.95 $31,515,200 08:54:16 15/05/2026
25 BlockFin BlockFin AAVE/USDT $97.88 $29,676,980 09:00:15 15/05/2026
26 Deepcoin Deepcoin AAVE/USDT $97.98 $29,496,589 08:57:15 15/05/2026
27 Aivora Exchange Aivora Exchange AAVE/USDT $97.93 $29,388,756 09:00:16 15/05/2026
28 BiKing BiKing AAVE/USDT $97.94 $27,135,695 08:57:17 15/05/2026
29 Biconomy.com Biconomy.com AAVE/USDT $97.96 $26,345,114 08:57:15 15/05/2026
30 Batonex Batonex AAVE/USDT $97.89 $25,562,385 09:00:16 15/05/2026
31 BVOX BVOX AAVE/USDT $98.06 $24,847,183 08:57:07 15/05/2026
32 CoinP CoinP AAVE/USDT $97.94 $24,731,372 09:00:10 15/05/2026
33 Websea Websea AAVE/USDT $97.83 $16,762,951 09:00:17 15/05/2026
34 Cryptomus Cryptomus AAVE/USDT $97.92 $16,746,007 09:00:11 15/05/2026
35 Cofinex Cofinex AAVE/USDT $97.82 $16,019,878 09:00:15 15/05/2026
36 Bitget Bitget AAVE/USDT $97.94 $15,987,707 08:54:16 15/05/2026
37 Toobit Toobit AAVE/USDT $97.95 $15,531,369 08:57:16 15/05/2026
38 Binance Binance AAVE/USDT $98.06 $15,447,710 08:56:54 15/05/2026
39 Millionero Millionero AAVE/USDT $97.98 $15,241,316 08:54:11 15/05/2026
40 WEEX WEEX AAVE/USDT $97.93 $15,112,818 08:57:17 15/05/2026
41 Hyperliquid Hyperliquid AAVE/USD $97.94 $13,829,448 08:57:26 15/05/2026
42 BitMart BitMart AAVE/USDT $97.98 $13,663,703 08:57:16 15/05/2026
43 XT.COM XT.COM AAVE/USDT $97.93 $13,647,011 08:57:36 15/05/2026
44 BiKing BiKing AAVE/USDT $98.06 $13,274,273 08:57:12 15/05/2026
45 FameEX FameEX AAVE/USDT $98.05 $13,181,236 08:57:11 15/05/2026
46 Bitbase Bitbase AAVE/USDT $98.01 $12,858,949 08:33:16 15/05/2026
47 Zoomex Zoomex AAVE/USDT $97.93 $12,784,552 08:57:15 15/05/2026
48 MGBX MGBX AAVE/USDT $97.93 $12,630,651 08:57:16 15/05/2026
49 WhiteBIT WhiteBIT AAVE/USDT $98.07 $12,407,512 08:57:08 15/05/2026
50 CrypFine CrypFine AAVE/USDT $97.96 $12,314,182 08:57:15 15/05/2026
51 Ourbit Ourbit AAVE/USDT $97.93 $12,262,761 08:57:16 15/05/2026
52 CoinChief CoinChief AAVE/USDT $98.04 $12,262,127 08:57:11 15/05/2026
53 Bybit Bybit AAVE/USDT $98.00 $12,083,470 08:54:12 15/05/2026
54 BitradeX BitradeX AAVE/USDT $97.96 $11,691,916 08:54:16 15/05/2026
55 ApeX Omni ApeX Omni AAVE/USDT $97.95 $11,643,803 09:03:16 15/05/2026
56 AlphaX AlphaX AAVE/USDT $97.85 $11,365,355 09:00:17 15/05/2026
57 Batonex Batonex AAVE/USDT $97.97 $10,831,518 09:00:11 15/05/2026
58 Bitunix Bitunix AAVE/USDT $97.97 $10,499,749 08:57:15 15/05/2026
59 AstralX AstralX AAVE/USDT $97.86 $10,487,164 09:00:08 15/05/2026
60 CEEX exchange CEEX exchange AAVE/USDT $97.92 $10,410,147 09:00:07 15/05/2026
61 AscendEX AscendEX AAVE/USDT $98.12 $9,642,251 08:57:15 15/05/2026
62 Grvt Grvt AAVE/USDT $97.82 $9,572,794 09:03:16 15/05/2026
63 CoinMy CoinMy AAVE/USDT $97.91 $9,344,538 09:00:16 15/05/2026
64 WOO X Pro WOO X Pro AAVE/USDT $97.89 $9,072,582 09:00:16 15/05/2026
65 Coinlocally Coinlocally AAVE/USDT $98.13 $8,640,856 09:00:09 15/05/2026
66 DigiFinex DigiFinex AAVE/USDT $97.87 $8,292,033 09:00:17 15/05/2026
67 Binance Binance AAVE/USDC $97.88 $8,177,344 08:54:16 15/05/2026
68 UZX UZX AAVE/USDT $98.08 $8,065,375 08:57:07 15/05/2026
69 BTCC BTCC AAVE/USDT $97.99 $7,709,311 08:57:08 15/05/2026
70 4E 4E AAVE/USDT $97.94 $7,668,832 09:00:07 15/05/2026
71 CoinW CoinW AAVE/USDT $97.91 $7,638,272 08:54:08 15/05/2026
72 Hibt Hibt AAVE/USDT $98.05 $7,392,653 08:57:10 15/05/2026
73 KuCoin KuCoin AAVE/USDT $98.01 $7,382,087 08:57:19 15/05/2026
74 Gate Gate AAVE/USDT $98.04 $7,208,522 08:56:54 15/05/2026
75 KTX KTX AAVE/USDT $97.92 $6,948,657 09:00:11 15/05/2026
76 Extended Extended AAVE/USD $97.89 $6,877,945 09:03:16 15/05/2026
77 P2B P2B AAVE/USDT $98.23 $6,767,412 08:48:07 15/05/2026
78 Poloniex Poloniex AAVE/USDT $98.00 $6,688,625 08:59:23 15/05/2026
79 OneBullEx OneBullEx AAVE/USDT $97.78 $6,351,729 09:00:30 15/05/2026
80 CoinP CoinP AAVE/USDT $97.89 $6,103,985 09:00:15 15/05/2026
81 Echobit Echobit AAVE/USDT $97.93 $6,090,340 08:57:16 15/05/2026
82 Websea Websea AAVE/USDT $97.94 $5,684,732 09:00:20 15/05/2026
83 Bibox Bibox AAVE/USDT $251.89 $5,399,307 09:00:13 15/05/2026
84 Hotcoin Hotcoin AAVE/USDT $97.92 $5,205,102 08:57:07 15/05/2026
85 Bitbase Bitbase AAVE/USDT $98.27 $5,087,217 08:48:07 15/05/2026
86 EagleX EagleX AAVE/USDT $97.93 $4,852,478 09:00:11 15/05/2026
87 YUBIT YUBIT AAVE/USDT $98.04 $4,775,857 08:57:11 15/05/2026
88 Bitbaby Bitbaby AAVE/USDT $97.89 $4,762,417 09:00:17 15/05/2026
89 YUBIT YUBIT AAVE/USDT $97.93 $4,129,085 08:57:15 15/05/2026
90 Ourbit Ourbit AAVE/USDT $97.95 $4,075,035 08:54:08 15/05/2026
91 Toobit Toobit AAVE/USDT $98.03 $4,035,245 08:57:13 15/05/2026
92 Gate Gate AAVE/USDT $97.94 $3,882,282 08:54:19 15/05/2026
93 EagleX EagleX AAVE/USDT $97.87 $3,858,456 09:00:15 15/05/2026
94 EasiCoin EasiCoin AAVE/USDT $97.77 $3,826,089 09:00:24 15/05/2026
95 Zoomex Zoomex AAVE/USDT $98.40 $3,766,492 08:39:10 15/05/2026
96 idax exchange idax exchange AAVE/USDT $97.84 $3,709,400 09:00:17 15/05/2026
97 WHXEX WHXEX AAVE/USDT $97.86 $3,709,336 09:00:16 15/05/2026
98 WEEX WEEX AAVE/USDT $98.05 $3,504,313 08:57:11 15/05/2026
99 KCEX KCEX AAVE/USDT $97.96 $3,430,280 08:57:15 15/05/2026
100 BloFin BloFin AAVE/USDT $97.94 $3,237,256 08:57:16 15/05/2026
101 BitGW Exchange BitGW Exchange AAVE/USDT $97.92 $3,139,412 09:00:07 15/05/2026
102 Gems Trade Gems Trade AAVE/USDT $97.86 $3,107,971 09:00:10 15/05/2026
103 OKX OKX AAVE/USDT $98.03 $3,093,583 08:56:53 15/05/2026
104 EVEDEX EVEDEX AAVE/USD $97.89 $3,079,221 09:03:15 15/05/2026
105 XT.COM XT.COM AAVE/USDT $98.05 $3,076,796 08:57:12 15/05/2026
106 AscendEX AscendEX AAVE/USDT $98.40 $3,059,147 08:57:12 15/05/2026
107 Phemex Phemex AAVE/USDT $97.93 $3,030,352 08:57:16 15/05/2026
108 BitradeX BitradeX AAVE/USDT $98.28 $2,896,151 08:51:07 15/05/2026
109 WhiteBIT WhiteBIT AAVE/WBT $97.98 $2,855,921 08:57:08 15/05/2026
110 Binance Binance AAVE/USDC $98.05 $2,720,161 08:56:42 15/05/2026
111 Coinbase Exchange Coinbase Exchange AAVE/USD $98.08 $2,709,898 08:56:59 15/05/2026
112 BitTap BitTap AAVE/USDT $97.82 $2,697,170 09:00:22 15/05/2026
113 LBank LBank AAVE/USDT $98.04 $2,441,103 08:57:12 15/05/2026
114 OrangeX OrangeX AAVE/USDT $98.25 $2,264,492 08:48:08 15/05/2026
115 OneEx OneEx AAVE/USDT $97.94 $2,237,765 09:00:11 15/05/2026
116 CrypFine CrypFine AAVE/USDT $98.07 $2,197,060 08:57:07 15/05/2026
117 CoinMy CoinMy AAVE/USDT $98.02 $2,167,925 09:00:12 15/05/2026
118 FMFW.io FMFW.io AAVE/USDT $97.97 $2,098,636 09:00:11 15/05/2026
119 HitBTC HitBTC AAVE/USDT $97.96 $2,098,490 09:00:07 15/05/2026
120 Gleec BTC Gleec BTC AAVE/USDT $97.96 $2,098,490 09:00:10 15/05/2026
121 Mandala Exchange Mandala Exchange AAVE/USDT $97.96 $2,098,488 09:00:11 15/05/2026
122 YEX YEX AAVE/USDT $97.94 $2,087,325 09:00:08 15/05/2026
123 Upbit Upbit AAVE/KRW $96.94 $1,992,638 08:56:53 15/05/2026
124 Bitunix Bitunix AAVE/USDC $97.94 $1,975,171 08:57:15 15/05/2026
125 DigiFinex DigiFinex AAVE/USDT $98.04 $1,969,183 08:57:11 15/05/2026
126 Dmex Dmex AAVE/USD $97.90 $1,921,131 09:03:16 15/05/2026
127 VOOX Exchange VOOX Exchange AAVE/USDT $97.88 $1,856,252 08:57:27 15/05/2026
128 Bitcastle Bitcastle AAVE/USDT $97.93 $1,791,786 09:00:10 15/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $97.95 $1,780,954 08:53:35 15/05/2026
130 HTX HTX AAVE/USDT $97.92 $1,677,843 08:57:16 15/05/2026
131 Bitcastle Bitcastle AAVE/USDT $97.88 $1,675,723 09:00:19 15/05/2026
132 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $97.98 $1,582,825 09:00:15 15/05/2026
133 ASTX ASTX AAVE/USDT $97.95 $1,550,000 09:00:12 15/05/2026
134 WEEX WEEX AAVE/USDC $98.04 $1,500,158 08:57:11 15/05/2026
135 BingX BingX AAVE/USDT $98.52 $1,425,292 08:45:11 15/05/2026
136 Helix Helix AAVE/USDT $96.31 $1,410,752 09:00:15 15/05/2026
137 BitMart BitMart AAVE/USDT $98.06 $1,394,034 08:57:10 15/05/2026
138 Tapbit Tapbit AAVE/USDT $97.97 $1,389,074 08:57:10 15/05/2026
139 Coinlocally Coinlocally AAVE/USDT $97.92 $1,380,353 08:57:17 15/05/2026
140 Pionex Pionex AAVE/USDT $97.93 $1,370,689 08:57:16 15/05/2026
141 YEX YEX AAVE/USDT $97.88 $1,362,039 09:00:16 15/05/2026
142 BTSE BTSE AAVE/USDT $98.10 $1,342,037 08:57:10 15/05/2026
143 B2Z Exchange B2Z Exchange AAVE/USDT $97.97 $1,341,699 09:00:08 15/05/2026
144 Ju.com Ju.com AAVE/USDT $97.98 $1,319,623 09:00:18 15/05/2026
145 BITmarkets BITmarkets AAVE/USDT $97.99 $1,306,005 09:00:11 15/05/2026
146 WOO X Pro WOO X Pro AAVE/USDT $97.88 $1,304,852 09:00:09 15/05/2026
147 Phemex Phemex AAVE/USDT $98.03 $1,245,186 08:57:11 15/05/2026
148 Millionero Millionero AAVE/USDC $98.09 $1,227,349 08:54:11 15/05/2026
149 Backpack Exchange Backpack Exchange AAVE/USDC $98.03 $1,225,546 08:57:15 15/05/2026
150 CZR Exchange CZR Exchange AAVE/USDT $97.84 $1,203,308 09:00:17 15/05/2026
151 BITmarkets BITmarkets AAVE/USD $97.99 $1,176,056 09:00:11 15/05/2026
152 B2Z Exchange B2Z Exchange AAVE/USD $97.88 $1,176,037 09:00:08 15/05/2026
153 SuperEx SuperEx AAVE/USDT $97.37 $1,157,649 09:00:11 15/05/2026
154 Binance Binance AAVE/USD $97.88 $1,156,898 08:54:51 15/05/2026
155 Biconomy.com Biconomy.com AAVE/USDT $98.03 $1,066,412 08:57:12 15/05/2026
156 Tebbit Tebbit AAVE/USDT $97.87 $1,022,444 09:00:15 15/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $98.14 $1,021,801 08:31:59 15/05/2026
158 GroveX GroveX AAVE/USDT $98.06 $1,009,391 09:00:20 15/05/2026
159 Tebbit Tebbit AAVE/USDT $97.94 $938,037 09:00:09 15/05/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $98.13 $922,436 08:59:23 15/05/2026
161 Bitget Bitget AAVE/USDT $97.90 $906,718 08:54:09 15/05/2026
162 BTSE BTSE AAVE/USDT $97.94 $893,367 08:57:15 15/05/2026
163 CZR Exchange CZR Exchange AAVE/USDT $97.95 $882,127 09:00:15 15/05/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $97.93 $868,252 09:00:16 15/05/2026
165 BITmarkets BITmarkets AAVE/USDT $97.90 $867,952 09:00:16 15/05/2026
166 Bitrue Bitrue AAVE/USDT $97.96 $848,874 08:57:16 15/05/2026
167 BlockFin BlockFin AAVE/USDT $97.92 $839,072 09:00:08 15/05/2026
168 Pionex Pionex AAVE/USDT $98.03 $828,851 08:57:11 15/05/2026
169 Azbit Azbit AAVE/USDT $97.97 $817,943 08:54:11 15/05/2026
170 Dex-Trade Dex-Trade AAVE/USDT $98.08 $776,825 08:57:16 15/05/2026
171 SunX SunX AAVE/USDT $98.09 $775,619 09:03:17 15/05/2026
172 Kraken Kraken AAVE/USD $98.08 $746,114 08:59:24 15/05/2026
173 Picol Picol AAVE/USDT $97.95 $733,803 09:00:11 15/05/2026
174 Coinstore Coinstore AAVE/USDT $97.92 $733,148 08:57:10 15/05/2026
175 BitKan BitKan AAVE/USDT $97.91 $716,372 09:00:11 15/05/2026
176 idax exchange idax exchange AAVE/USDC $97.96 $702,899 09:00:13 15/05/2026
177 WHXEX WHXEX AAVE/USDC $97.94 $702,733 09:00:08 15/05/2026
178 Koinbay Koinbay AAVE/USDC $98.04 $699,424 08:54:09 15/05/2026
179 EasiCoin EasiCoin AAVE/USDT $97.95 $685,273 09:00:11 15/05/2026
180 Bitbase Bitbase AAVE/USDC $98.27 $676,556 08:48:07 15/05/2026
181 Echobit Echobit AAVE/USDT $98.07 $652,867 08:57:09 15/05/2026
182 Bitbaby Bitbaby AAVE/USDC $97.84 $644,918 09:00:17 15/05/2026
183 BYDFi BYDFi AAVE/USDT $97.92 $641,423 09:00:07 15/05/2026
184 Bitbaby Bitbaby AAVE/USDT $98.01 $620,690 08:54:12 15/05/2026
185 Bitvavo Bitvavo AAVE/EUR $98.11 $604,368 08:57:08 15/05/2026
186 Venus Venus AAVE/vAAVE $98.06 $599,232 09:00:07 15/05/2026
187 PointPay PointPay AAVE/USDT $98.05 $597,986 08:57:11 15/05/2026
188 Aster Aster AAVE/USDT $98.14 $595,431 08:54:15 15/05/2026
189 P2B P2B AAVE/USDC $98.23 $539,911 08:48:07 15/05/2026
190 PrimeXBT PrimeXBT AAVE/USDT $97.88 $537,599 09:00:16 15/05/2026
191 YEX YEX AAVE/USD $97.85 $526,710 09:00:16 15/05/2026
192 KCEX KCEX AAVE/USDT $98.04 $520,425 08:57:08 15/05/2026
193 BloFin BloFin AAVE/USDT $98.08 $493,258 08:57:10 15/05/2026
194 Bitunix Bitunix AAVE/USDT $98.08 $489,726 08:57:08 15/05/2026
195 Lighter Lighter AAVE/USDC $98.00 $470,268 08:57:15 15/05/2026
196 VOOX Exchange VOOX Exchange AAVE/USDT $98.07 $457,114 08:57:10 15/05/2026
197 Bitrue Bitrue AAVE/XRP $98.07 $457,012 08:57:07 15/05/2026
198 EdgeX EdgeX AAVE/USD $97.88 $455,501 09:03:15 15/05/2026
199 AllinX AllinX AAVE/USDT $97.96 $442,886 09:00:08 15/05/2026
200 LeveX LeveX AAVE/USDT $97.89 $431,755 09:00:16 15/05/2026
201 MEXC MEXC AAVE/USDT $98.00 $418,659 08:54:11 15/05/2026
202 AEGET AEGET AAVE/USDT $97.87 $417,958 09:00:15 15/05/2026
203 Aivora Exchange Aivora Exchange AAVE/USDT $108.19 $413,656 09:00:12 15/05/2026
204 WhiteBIT WhiteBIT AAVE/USDC $98.05 $410,085 08:57:08 15/05/2026
205 Phemex Phemex AAVE/USDC $97.93 $408,698 08:57:16 15/05/2026
206 XXKK XXKK AAVE/USDT $98.01 $406,726 08:54:11 15/05/2026
207 CriptoSwaps CriptoSwaps AAVE/USDT $97.93 $403,992 08:57:20 15/05/2026
208 Binance Binance AAVE/TRY $97.74 $370,992 08:56:42 15/05/2026
209 BYDFi BYDFi AAVE/USDT $98.10 $366,619 09:00:15 15/05/2026
210 Bithumb Bithumb AAVE/KRW $96.75 $364,627 08:59:54 15/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $97.73 $359,354 08:57:59 15/05/2026
212 idax exchange idax exchange AAVE/USDT $97.92 $353,793 09:00:13 15/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $98.00 $352,989 08:52:47 15/05/2026
214 WHXEX WHXEX AAVE/USDT $97.91 $351,683 09:00:08 15/05/2026
215 Koinbay Koinbay AAVE/USDT $97.95 $351,134 08:54:09 15/05/2026
216 CriptoSwaps CriptoSwaps AAVE/BTC $98.10 $340,195 08:57:20 15/05/2026
217 Biconomy.com Biconomy.com AAVE/USDC $98.05 $333,407 08:57:12 15/05/2026
218 Paribu Paribu AAVE/TRY $98.14 $326,465 09:02:53 15/05/2026
219 WhiteBIT WhiteBIT AAVE/TRY $97.85 $324,192 08:57:08 15/05/2026
220 Blynex Blynex AAVE/USDT $98.08 $315,735 08:57:11 15/05/2026
221 ICRYPEX ICRYPEX AAVE/USDT $97.85 $308,872 09:00:09 15/05/2026
222 BitDelta BitDelta AAVE/USDT $97.86 $308,311 09:00:11 15/05/2026
223 Bit2Me Bit2Me AAVE/USDC $98.04 $299,233 08:57:09 15/05/2026
224 AstralX AstralX AAVE/USDT $97.90 $289,125 09:00:15 15/05/2026
225 MGBX MGBX AAVE/USDT $98.05 $276,905 08:57:12 15/05/2026
226 XT.COM XT.COM AAVE/USDC $98.05 $271,893 08:57:12 15/05/2026
227 Bibox Bibox AAVE/BTC $251.89 $268,013 09:00:13 15/05/2026
228 Binance TR Binance TR AAVE/TRY $97.74 $266,761 08:57:13 15/05/2026
229 Bibox Bibox AAVE/ETH $239.54 $253,152 09:00:13 15/05/2026
230 Bitazza Bitazza AAVE/USDT $97.91 $247,154 09:00:11 15/05/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $235,955 08:53:23 15/05/2026
232 BitTap BitTap AAVE/USDT $97.96 $234,297 09:00:16 15/05/2026
233 SuperEx SuperEx AAVE/BTC $98.20 $232,911 09:00:11 15/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $97.70 $231,697 08:59:23 15/05/2026
235 EXMO EXMO AAVE/USDC $97.98 $229,297 08:57:10 15/05/2026
236 EXMO.ME EXMO.ME AAVE/USDC $97.87 $229,182 09:00:07 15/05/2026
237 HTX HTX AAVE/USDT $97.94 $228,359 08:59:55 15/05/2026
238 BiFinance BiFinance AAVE/USDT $98.08 $215,557 08:57:09 15/05/2026
239 ZKE ZKE AAVE/USDT $97.91 $210,984 09:00:09 15/05/2026
240 BitxEX BitxEX AAVE/USDT $97.88 $199,235 09:00:17 15/05/2026
241 Pionex Pionex AAVE/ETH $97.95 $192,719 08:57:16 15/05/2026
242 CoinEx CoinEx AAVE/USDT $97.99 $187,644 08:59:23 15/05/2026
243 Niza.io Niza.io AAVE/USD $97.96 $187,289 09:00:19 15/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $98.29 $172,485 08:59:23 15/05/2026
245 Coincall Coincall AAVE/USD $97.85 $170,474 09:03:16 15/05/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,267.66 $170,143 08:21:23 15/05/2026
247 Bitunix Bitunix AAVE/USD $97.93 $168,807 08:57:15 15/05/2026
248 SecondBTC SecondBTC AAVE/USDT $98.06 $163,377 09:00:11 15/05/2026
249 CoinTR CoinTR AAVE/USDT $97.82 $160,299 09:00:07 15/05/2026
250 EasiCoin EasiCoin AAVE/USDC $97.95 $146,485 09:00:11 15/05/2026
251 Cofinex Cofinex AAVE/USD $97.77 $142,005 09:00:15 15/05/2026
252 MEXC MEXC AAVE/USD1 $97.95 $140,755 08:54:16 15/05/2026
253 BITmarkets BITmarkets AAVE/USDC $97.86 $135,204 09:00:11 15/05/2026
254 B2Z Exchange B2Z Exchange AAVE/USDC $97.86 $135,053 09:00:08 15/05/2026
255 WhiteBIT WhiteBIT AAVE/EUR $97.98 $134,760 08:57:08 15/05/2026
256 WHXEX WHXEX AAVE/BTC $97.88 $130,540 09:00:08 15/05/2026
257 Coinbase Exchange Coinbase Exchange AAVE/EUR $98.13 $121,787 08:56:29 15/05/2026
258 Bullish Bullish AAVE/USDC $98.12 $109,147 09:00:11 15/05/2026
259 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $98.24 $104,463 08:57:12 15/05/2026
260 Tothemoon Tothemoon AAVE/USDT $97.98 $102,983 09:00:12 15/05/2026
261 MEXC MEXC AAVE/USDC $97.96 $101,127 08:57:15 15/05/2026
262 Kraken Kraken AAVE/EUR $98.11 $99,350.64 08:59:53 15/05/2026
263 Bit2Me Bit2Me AAVE/EUR $98.12 $97,784.64 08:57:09 15/05/2026
264 Pacifica Pacifica AAVE/USD $97.91 $97,654.64 09:03:15 15/05/2026
265 Bitrue Bitrue AAVE/USDC $98.06 $93,650.30 08:57:07 15/05/2026
266 WOO X WOO X AAVE/USDT $97.93 $91,367.37 08:57:15 15/05/2026
267 CoinCola CoinCola AAVE/USDT $97.94 $90,300.09 09:00:08 15/05/2026
268 BYDFi BYDFi AAVE/USDC $98.08 $88,549.14 09:00:15 15/05/2026
269 EXMO EXMO AAVE/USDT $97.98 $85,025.85 08:57:10 15/05/2026
270 EXMO.ME EXMO.ME AAVE/USDT $97.86 $84,690.46 09:00:07 15/05/2026
271 CoinTR CoinTR AAVE/TRY $97.70 $84,540.86 09:00:07 15/05/2026
272 Koinpark Koinpark AAVE/USDT $98.07 $77,215.92 08:57:10 15/05/2026
273 Crypto.com Exchange Crypto.com Exchange AAVE/USD $98.07 $76,914.62 08:57:12 15/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $76,647.80 08:53:24 15/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $679.71 $76,379.54 08:32:00 15/05/2026
276 Bybit EU Bybit EU AAVE/USDC $98.49 $74,163.55 08:36:09 15/05/2026
277 Coinbase Exchange Coinbase Exchange AAVE/BTC $97.99 $72,311.91 08:56:59 15/05/2026
278 WHXEX WHXEX AAVE/ETH $97.85 $68,517.09 09:00:08 15/05/2026
279 XBO.com XBO.com AAVE/USDT $98.03 $62,309.94 09:00:07 15/05/2026
280 XBO.com XBO.com AAVE/EUR $98.09 $61,700.47 09:00:07 15/05/2026
281 Coins.ph Coins.ph AAVE/PHP $98.19 $61,114.79 08:54:08 15/05/2026
282 XBO.com XBO.com AAVE/USD $98.08 $60,849.80 09:00:07 15/05/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,281.51 $60,621.45 08:32:10 15/05/2026
284 Bitfinex Bitfinex AAVE/USDT $98.68 $58,707.04 08:59:53 15/05/2026
285 Cofinex Cofinex AAVE/USDT $97.95 $58,157.16 09:00:11 15/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $98.11 $57,555.65 08:31:47 15/05/2026
287 Coinbase Exchange Coinbase Exchange AAVE/GBP $97.97 $56,991.58 08:56:59 15/05/2026
288 MEXC MEXC AAVE/USD1 $98.11 $55,126.08 08:54:11 15/05/2026
289 Cofinex Cofinex AAVE/USDC $98.05 $51,965.67 09:00:11 15/05/2026
290 Binance Binance AAVE/BTC $98.14 $50,679.06 08:56:42 15/05/2026
291 4E 4E AAVE/USDT $97.88 $48,572.52 09:00:15 15/05/2026
292 BlueBit BlueBit AAVE/USDT $98.17 $47,667.05 09:00:09 15/05/2026
293 Kanga Exchange Kanga Exchange AAVE/PLN $98.06 $46,610.59 08:57:09 15/05/2026
294 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,281.86 $46,142.70 08:35:16 15/05/2026
295 Coins.ph Coins.ph AAVE/USDT $97.98 $43,727.36 08:54:08 15/05/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $39,493.78 08:31:52 15/05/2026
297 HitBTC HitBTC AAVE/USDT $97.97 $39,253.41 09:00:15 15/05/2026
298 Mandala Exchange Mandala Exchange AAVE/USDT $97.97 $39,252.77 09:00:21 15/05/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.72 $39,175.38 07:05:29 15/05/2026
300 Gleec BTC Gleec BTC AAVE/USDT $97.90 $39,152.21 09:00:15 15/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:45:09 15/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,243,514 với tỷ giá $98.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá