Aave AAVE
Xếp hạng #39
23:59:48 05/11/2026
Giá Aave (AAVE)
$126.35 -5.66%
0.001656 BTC
3,294,020 VND
Thấp: $122.82
Cao: $134.06
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $123.61 | $1,033,398,776 | 23:00:12 05/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $123.86 | $546,073,405 | 22:57:09 05/11/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $123.85 | $240,537,182 | 22:57:16 05/11/2026 |
| 4 |  OmniX |
AAVE/USDT | $123.70 | $223,139,381 | 22:57:16 05/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $123.66 | $188,665,944 | 23:00:16 05/11/2026 |
| 6 |  Binance |
AAVE/USDT | $122.67 | $133,687,277 | 22:54:17 05/11/2026 |
| 7 |  KTX |
AAVE/USDT | $123.83 | $117,835,887 | 23:00:15 05/11/2026 |
| 8 |  OrangeX |
AAVE/USDT | $123.75 | $91,775,423 | 22:57:15 05/11/2026 |
| 9 |  Toobit |
AAVE/USDT | $123.72 | $68,091,518 | 22:57:16 05/11/2026 |
| 10 |  FameEX |
AAVE/USDT | $123.81 | $68,046,491 | 22:57:18 05/11/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $123.64 | $67,252,005 | 23:00:17 05/11/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $123.75 | $64,956,193 | 23:00:10 05/11/2026 |
| 13 |  Echobit |
AAVE/USDT | $123.82 | $61,734,424 | 22:57:10 05/11/2026 |
| 14 |  Tapbit |
AAVE/USDT | $123.86 | $61,684,209 | 22:57:15 05/11/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $131.03 | $50,791,444 | 13:03:16 31/10/2026 |
| 16 |  Bybit |
AAVE/USDT | $122.41 | $45,402,729 | 22:54:16 05/11/2026 |
| 17 |  CrypFine |
AAVE/USDT | $123.95 | $45,297,346 | 22:57:15 05/11/2026 |
| 18 |  ASTX |
AAVE/USDT | $123.65 | $44,345,436 | 23:00:16 05/11/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $123.70 | $41,262,220 | 22:57:15 05/11/2026 |
| 20 |  BlockFin |
AAVE/USDT | $123.61 | $40,677,692 | 23:00:23 05/11/2026 |
| 21 |  Aivora Exchange |
AAVE/USDT | $123.63 | $38,292,855 | 23:00:17 05/11/2026 |
| 22 |  Hibt |
AAVE/USDT | $124.62 | $35,747,521 | 22:48:20 05/11/2026 |
| 23 |  BiKing |
AAVE/USDT | $123.61 | $35,416,286 | 23:00:16 05/11/2026 |
| 24 |  Batonex |
AAVE/USDT | $123.82 | $35,195,404 | 22:57:16 05/11/2026 |
| 25 |  idax exchange |
AAVE/USDT | $123.63 | $33,587,124 | 23:00:18 05/11/2026 |
| 26 |  BitradeX |
AAVE/USDT | $123.45 | $31,913,452 | 23:00:15 05/11/2026 |
| 27 |  Koinbay |
AAVE/USDT | $122.92 | $31,441,609 | 22:57:15 05/11/2026 |
| 28 |  Ourbit |
AAVE/USDT | $123.83 | $30,236,333 | 22:57:16 05/11/2026 |
| 29 |  KuCoin |
AAVE/USDT | $122.82 | $29,251,974 | 22:54:18 05/11/2026 |
| 30 |  BingX |
AAVE/USDT | $123.85 | $28,975,921 | 22:57:18 05/11/2026 |
| 31 |  CoinW |
AAVE/USDT | $123.39 | $28,057,982 | 22:57:16 05/11/2026 |
| 32 |  Websea |
AAVE/USDT | $123.68 | $25,751,958 | 23:00:17 05/11/2026 |
| 33 |  WOO X Pro |
AAVE/USDT | $123.60 | $22,692,491 | 23:00:15 05/11/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $123.39 | $22,545,241 | 22:57:15 05/11/2026 |
| 35 |  XT.COM |
AAVE/USDT | $123.84 | $21,561,002 | 22:57:45 05/11/2026 |
| 36 |  WEEX |
AAVE/USDT | $123.72 | $21,555,708 | 22:57:16 05/11/2026 |
| 37 | FameEX |
AAVE/USDT | $123.19 | $21,201,540 | 22:57:08 05/11/2026 |
| 38 |  Bitbase |
AAVE/USDT | $124.80 | $21,021,561 | 22:45:18 05/11/2026 |
| 39 |  MEXC |
AAVE/USDT | $122.69 | $20,461,952 | 22:54:17 05/11/2026 |
| 40 | Echobit |
AAVE/USDT | $123.75 | $20,012,141 | 22:57:16 05/11/2026 |
| 41 | KuCoin |
AAVE/USDT | $123.73 | $19,733,506 | 22:56:23 05/11/2026 |
| 42 |  AstralX |
AAVE/USDT | $123.58 | $19,613,490 | 22:57:18 05/11/2026 |
| 43 |  BVOX |
AAVE/USDT | $123.67 | $19,444,341 | 22:54:18 05/11/2026 |
| 44 |  MGBX |
AAVE/USDT | $123.91 | $18,762,815 | 22:57:17 05/11/2026 |
| 45 | Binance |
AAVE/USDT | $124.15 | $18,705,782 | 22:56:54 05/11/2026 |
| 46 |  Zoomex |
AAVE/USDT | $123.85 | $18,034,351 | 22:57:15 05/11/2026 |
| 47 |  BitDelta |
AAVE/USDT | $124.92 | $17,960,930 | 22:45:11 05/11/2026 |
| 48 | Bybit |
AAVE/USDT | $122.90 | $17,612,383 | 22:54:08 05/11/2026 |
| 49 | OmniX |
AAVE/USDT | $123.87 | $17,537,822 | 22:57:12 05/11/2026 |
| 50 |  CZR Exchange |
AAVE/USDT | $123.53 | $16,490,666 | 23:00:15 05/11/2026 |
| 51 |  Buzzex |
AAVE/USDT | $123.61 | $16,224,642 | 23:00:10 05/11/2026 |
| 52 |  Hotcoin |
AAVE/USDT | $123.55 | $15,130,697 | 22:57:37 05/11/2026 |
| 53 |  EasiCoin |
AAVE/USDT | $123.63 | $13,690,897 | 23:00:15 05/11/2026 |
| 54 |  OneBullEx |
AAVE/USDT | $123.56 | $11,443,065 | 23:00:15 05/11/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $123.69 | $11,195,724 | 22:57:16 05/11/2026 |
| 56 |  Hyperliquid |
AAVE/USDC | $122.79 | $10,620,199 | 22:54:26 05/11/2026 |
| 57 | CoinW |
AAVE/USDT | $123.11 | $10,356,084 | 22:57:07 05/11/2026 |
| 58 |  Cofinex |
AAVE/USDT | $123.86 | $10,089,564 | 23:00:17 05/11/2026 |
| 59 |  Bitget |
AAVE/USDT | $122.46 | $9,943,761 | 22:54:16 05/11/2026 |
| 60 |  UZX |
AAVE/USDT | $122.59 | $9,680,688 | 22:54:19 05/11/2026 |
| 61 |  BTCC |
AAVE/USDT | $122.68 | $9,276,394 | 22:57:12 05/11/2026 |
| 62 |  4E |
AAVE/USDT | $123.69 | $8,972,553 | 22:51:13 05/11/2026 |
| 63 |  Gleec BTC |
AAVE/USDT | $123.45 | $8,944,031 | 23:00:08 05/11/2026 |
| 64 |  KCEX |
AAVE/USDT | $123.81 | $8,891,415 | 22:57:15 05/11/2026 |
| 65 |  Mandala Exchange |
AAVE/USDT | $123.58 | $8,869,716 | 22:57:20 05/11/2026 |
| 66 |  HitBTC |
AAVE/USDT | $122.90 | $8,772,351 | 22:54:18 05/11/2026 |
| 67 |  FMFW.io |
AAVE/USDT | $124.62 | $8,756,064 | 22:48:08 05/11/2026 |
| 68 | Binance |
AAVE/USDC | $122.67 | $8,414,413 | 22:54:17 05/11/2026 |
| 69 |  Gate |
AAVE/USDT | $123.93 | $8,074,201 | 22:56:24 05/11/2026 |
| 70 | Gate |
AAVE/USDT | $122.41 | $7,508,444 | 22:54:20 05/11/2026 |
| 71 |  Bitunix |
AAVE/USDT | $123.73 | $7,009,735 | 22:57:17 05/11/2026 |
| 72 |  AEGET |
AAVE/USDT | $123.63 | $6,934,902 | 23:00:17 05/11/2026 |
| 73 |  AlphaX |
AAVE/USDT | $123.63 | $6,695,750 | 23:00:16 05/11/2026 |
| 74 | Toobit |
AAVE/USDT | $123.82 | $6,653,366 | 22:57:10 05/11/2026 |
| 75 |  Cryptomus |
AAVE/USDT | $126.01 | $6,481,401 | 19:51:10 30/10/2026 |
| 76 | Ourbit |
AAVE/USDT | $124.13 | $6,390,000 | 22:57:11 05/11/2026 |
| 77 | WhiteBIT |
AAVE/USDT | $123.98 | $6,307,733 | 22:57:07 05/11/2026 |
| 78 |  Pionex |
AAVE/ETH | $123.69 | $6,013,552 | 22:57:17 05/11/2026 |
| 79 | Batonex |
AAVE/USDT | $124.06 | $5,926,479 | 22:57:08 05/11/2026 |
| 80 |  Poloniex |
AAVE/USDT | $123.89 | $5,840,499 | 22:59:23 05/11/2026 |
| 81 |  BitGW Exchange |
AAVE/USDT | $123.88 | $5,682,887 | 23:00:07 05/11/2026 |
| 82 | Hibt |
AAVE/USDT | $124.49 | $5,467,039 | 22:48:08 05/11/2026 |
| 83 |  LBank |
AAVE/USDT | $123.81 | $5,417,918 | 22:57:16 05/11/2026 |
| 84 | Zoomex |
AAVE/USDT | $123.85 | $5,311,239 | 22:57:09 05/11/2026 |
| 85 | OrangeX |
AAVE/USDT | $123.90 | $5,276,003 | 22:57:10 05/11/2026 |
| 86 |  Gems Trade |
AAVE/USDT | $123.64 | $5,088,211 | 23:00:08 05/11/2026 |
| 87 |  OKX |
AAVE/USDT | $124.13 | $5,079,207 | 22:56:54 05/11/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $123.92 | $4,961,585 | 22:57:00 05/11/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $122.67 | $4,905,353 | 22:54:16 05/11/2026 |
| 90 |  SunX |
AAVE/USDT | $158.81 | $4,861,219 | 23:00:16 05/11/2026 |
| 91 |  BYDFi |
AAVE/USDT | $123.80 | $4,748,514 | 22:57:15 05/11/2026 |
| 92 | WEEX |
AAVE/USDT | $123.88 | $4,663,504 | 22:57:09 05/11/2026 |
| 93 | AstralX |
AAVE/USDT | $123.79 | $4,485,098 | 22:57:16 05/11/2026 |
| 94 |  YUBIT |
AAVE/USDT | $123.81 | $4,180,590 | 22:57:15 05/11/2026 |
| 95 |  Grvt |
AAVE/USDT | $125.50 | $3,798,899 | 22:45:18 05/11/2026 |
| 96 | BiKing |
AAVE/USDT | $123.63 | $3,762,800 | 23:00:12 05/11/2026 |
| 97 | XT.COM |
AAVE/USDT | $123.92 | $3,737,704 | 22:57:09 05/11/2026 |
| 98 |  Tebbit |
AAVE/USDT | $123.60 | $3,692,832 | 23:00:09 05/11/2026 |
| 99 | Hotcoin |
AAVE/USDT | $122.93 | $3,644,506 | 22:57:14 05/11/2026 |
| 100 |  GroveX |
AAVE/USDT | $124.53 | $3,575,875 | 22:57:07 05/11/2026 |
| 101 | BitradeX |
AAVE/USDT | $123.61 | $3,545,173 | 23:00:08 05/11/2026 |
| 102 | Tapbit |
AAVE/USDT | $124.06 | $3,445,701 | 22:57:07 05/11/2026 |
| 103 |  Phemex |
AAVE/USDT | $123.77 | $3,417,023 | 22:57:15 05/11/2026 |
| 104 | YUBIT |
AAVE/USDT | $123.85 | $3,163,742 | 22:57:12 05/11/2026 |
| 105 |  Bitrue |
AAVE/USDT | $123.71 | $3,041,823 | 22:57:16 05/11/2026 |
| 106 |  OneEx |
AAVE/USDT | $123.69 | $2,806,859 | 23:00:09 05/11/2026 |
| 107 | CrypFine |
AAVE/USDT | $123.96 | $2,665,007 | 22:57:10 05/11/2026 |
| 108 |  Binibit |
AAVE/USDT | $123.48 | $2,645,129 | 23:00:08 05/11/2026 |
| 109 | DigiFinex |
AAVE/USDT | $122.97 | $2,544,856 | 22:54:11 05/11/2026 |
| 110 |  NEX Exchange |
AAVE/USDT | $123.80 | $2,483,142 | 23:00:07 05/11/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $123.72 | $2,459,285 | 22:57:20 05/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
AAVE/USD | $123.83 | $2,412,408 | 23:00:50 05/11/2026 |
| 113 |  Upbit |
AAVE/KRW | $124.87 | $2,323,477 | 22:56:53 05/11/2026 |
| 114 |  Lighter |
AAVE/USDC | $123.89 | $2,289,662 | 22:57:15 05/11/2026 |
| 115 |  BloFin |
AAVE/USDT | $123.85 | $2,274,634 | 22:57:17 05/11/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $123.95 | $2,236,363 | 22:57:07 05/11/2026 |
| 117 |  Kraken |
AAVE/USD | $123.96 | $2,214,458 | 22:59:24 05/11/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $123.60 | $2,155,680 | 23:00:15 05/11/2026 |
| 119 | Bitcastle |
AAVE/USDT | $123.64 | $2,143,240 | 23:00:22 05/11/2026 |
| 120 | BlockFin |
AAVE/USDT | $123.88 | $2,133,404 | 22:57:10 05/11/2026 |
| 121 | Binance |
AAVE/USD | $123.00 | $2,041,354 | 22:54:50 05/11/2026 |
| 122 |  P2B |
AAVE/USDT | $123.92 | $2,033,450 | 22:57:17 05/11/2026 |
| 123 | Pionex |
AAVE/USDT | $123.70 | $2,008,112 | 22:57:17 05/11/2026 |
| 124 |  Deribit |
AAVE/USDC | $132.22 | $1,925,841 | 21:16:04 05/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.03 | $1,881,862 | 22:55:59 05/11/2026 |
| 126 | ASTX |
AAVE/USDT | $123.63 | $1,845,474 | 23:00:08 05/11/2026 |
| 127 | Bitbase |
AAVE/USDC | $132.02 | $1,835,629 | 00:30:27 05/11/2026 |
| 128 |  BitTap |
AAVE/USDT | $123.52 | $1,636,947 | 23:00:17 05/11/2026 |
| 129 | Binance |
AAVE/USDC | $124.13 | $1,548,517 | 22:56:54 05/11/2026 |
| 130 |  Coinstore |
AAVE/USDT | $123.83 | $1,497,185 | 22:57:07 05/11/2026 |
| 131 | Uniswap v3 (Ethereum) |
AAVE/WETH | $124.01 | $1,446,403 | 22:55:59 05/11/2026 |
| 132 |  EVEDEX |
AAVE/USD | $123.60 | $1,437,073 | 23:00:15 05/11/2026 |
| 133 | KCEX |
AAVE/USDT | $124.13 | $1,411,990 | 22:57:12 05/11/2026 |
| 134 |  Crypto.com Exchange |
AAVE/USDT | $123.88 | $1,407,241 | 22:51:10 05/11/2026 |
| 135 |  CRMClick |
AAVE/USDT | $123.66 | $1,403,571 | 23:00:12 05/11/2026 |
| 136 |  HTX |
AAVE/USDT | $124.05 | $1,401,759 | 22:59:24 05/11/2026 |
| 137 |  Variational |
AAVE/USDC | $123.61 | $1,334,119 | 23:00:17 05/11/2026 |
| 138 |  Bitfinex |
AAVE/USDT | $122.98 | $1,330,550 | 22:57:16 05/11/2026 |
| 139 | BingX |
AAVE/USD | $123.72 | $1,288,342 | 22:57:18 05/11/2026 |
| 140 | BloFin |
AAVE/USDT | $123.93 | $1,254,106 | 22:57:07 05/11/2026 |
| 141 | Phemex |
AAVE/USDT | $123.92 | $1,237,821 | 22:57:12 05/11/2026 |
| 142 | Bitbase |
AAVE/USDT | $125.80 | $1,215,711 | 22:42:09 05/11/2026 |
| 143 | WhiteBIT |
AAVE/WBT | $124.10 | $1,212,304 | 22:57:07 05/11/2026 |
| 144 | WhiteBIT |
AAVE/TRY | $123.74 | $1,189,232 | 22:57:07 05/11/2026 |
| 145 | WhiteBIT |
AAVE/USDC | $124.18 | $1,183,845 | 22:57:07 05/11/2026 |
| 146 |  SuperEx |
AAVE/USDT | $124.58 | $1,096,100 | 22:57:16 05/11/2026 |
| 147 | WEEX |
AAVE/USDC | $123.93 | $1,093,988 | 22:57:09 05/11/2026 |
| 148 |  Azbit |
AAVE/USDT | $123.64 | $1,079,186 | 22:57:07 05/11/2026 |
| 149 |  COINSPACE |
AAVE/USDT | $123.62 | $1,028,264 | 23:00:11 05/11/2026 |
| 150 | Pionex |
AAVE/USDT | $123.90 | $974,320 | 22:57:09 05/11/2026 |
| 151 |  Bitstamp by Robinhood |
AAVE/USD | $123.74 | $960,895 | 22:59:23 05/11/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $123.58 | $947,940 | 23:00:09 05/11/2026 |
| 153 | Bitget |
AAVE/USDT | $123.78 | $916,974 | 22:55:56 05/11/2026 |
| 154 |  PointPay |
AAVE/USDT | $123.85 | $877,639 | 22:57:11 05/11/2026 |
| 155 |  Picol |
AAVE/USDT | $123.58 | $863,799 | 23:00:07 05/11/2026 |
| 156 | BingX |
AAVE/USDT | $123.89 | $842,694 | 22:57:07 05/11/2026 |
| 157 |  TRAIEX |
AAVE/USDT | $123.96 | $831,849 | 23:00:07 05/11/2026 |
| 158 | HTX |
AAVE/USDT | $123.75 | $810,548 | 22:57:16 05/11/2026 |
| 159 | 4E |
AAVE/USDT | $123.70 | $776,872 | 22:51:16 05/11/2026 |
| 160 | XT.COM |
AAVE/USD | $123.70 | $773,925 | 22:57:45 05/11/2026 |
| 161 | Bitbaby |
AAVE/USDC | $122.74 | $737,505 | 22:54:16 05/11/2026 |
| 162 |  Metric (Ethereum) |
AAVE/USDC | $123.51 | $726,646 | 22:58:11 05/11/2026 |
| 163 | EasiCoin |
AAVE/USDT | $123.60 | $700,214 | 23:00:07 05/11/2026 |
| 164 |  BigONE |
AAVE/USDT | $124.87 | $698,945 | 22:45:07 05/11/2026 |
| 165 |  BitKan |
AAVE/USDT | $123.52 | $689,564 | 23:00:08 05/11/2026 |
| 166 | Tebbit |
AAVE/USDT | $123.65 | $675,968 | 23:00:16 05/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $123.96 | $596,495 | 22:56:47 05/11/2026 |
| 168 |  Bit2Me |
AAVE/EUR | $124.09 | $581,452 | 22:57:12 05/11/2026 |
| 169 | Bitbaby |
AAVE/USDT | $122.74 | $569,961 | 22:54:11 05/11/2026 |
| 170 |  Niza.io |
AAVE/USD | $125.01 | $562,754 | 22:45:07 05/11/2026 |
| 171 | Kraken |
AAVE/EUR | $124.09 | $562,573 | 22:59:24 05/11/2026 |
| 172 |  Extended |
AAVE/USD | $123.51 | $561,497 | 23:00:16 05/11/2026 |
| 173 |  Kalshi |
AAVE/USD | $123.81 | $546,008 | 23:00:15 05/11/2026 |
| 174 | x.me Exchange |
AAVE/USDT | $123.87 | $535,809 | 22:57:10 05/11/2026 |
| 175 | idax exchange |
AAVE/USDC | $123.63 | $534,581 | 23:00:14 05/11/2026 |
| 176 |  Backpack Exchange |
AAVE/USDC | $123.95 | $527,010 | 22:57:15 05/11/2026 |
| 177 | Koinbay |
AAVE/USDC | $124.02 | $502,379 | 22:57:12 05/11/2026 |
| 178 |  Bitvavo |
AAVE/EUR | $123.83 | $496,306 | 22:57:09 05/11/2026 |
| 179 | Bitrue |
AAVE/XRP | $123.96 | $494,374 | 22:57:09 05/11/2026 |
| 180 | LBank |
AAVE/USDT | $123.87 | $482,117 | 22:57:08 05/11/2026 |
| 181 | Phemex |
AAVE/USDC | $123.57 | $473,106 | 22:57:15 05/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,255.21 | $457,751 | 22:54:59 05/11/2026 |
| 183 | Bitunix |
AAVE/USDT | $123.89 | $440,937 | 22:57:09 05/11/2026 |
| 184 |  ICRYPEX |
AAVE/USDT | $123.77 | $422,362 | 23:00:09 05/11/2026 |
| 185 | P2B |
AAVE/USDC | $123.89 | $418,997 | 22:57:17 05/11/2026 |
| 186 |  LeveX |
AAVE/USDT | $123.56 | $415,217 | 23:00:16 05/11/2026 |
| 187 |  Aster |
AAVE/USDT | $123.35 | $414,741 | 22:54:15 05/11/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,277 | 23:00:11 05/11/2026 |
| 189 | Biconomy.com |
AAVE/USDC | $124.00 | $389,179 | 22:57:07 05/11/2026 |
| 190 | idax exchange |
AAVE/USDT | $123.62 | $379,535 | 23:00:14 05/11/2026 |
| 191 |  Venus |
AAVE/vAAVE | $123.42 | $362,816 | 22:57:08 05/11/2026 |
| 192 | Koinbay |
AAVE/USDT | $123.85 | $362,720 | 22:57:12 05/11/2026 |
| 193 | TRAIEX |
AAVE/USDC | $123.94 | $352,023 | 23:00:07 05/11/2026 |
| 194 | OKX |
AAVE/USDC | $124.10 | $347,487 | 22:56:54 05/11/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $123.62 | $334,093 | 23:00:15 05/11/2026 |
| 196 |  ZKE |
AAVE/USDC | $123.62 | $318,035 | 23:00:09 05/11/2026 |
| 197 | Bitunix |
AAVE/USDC | $124.03 | $309,162 | 22:57:17 05/11/2026 |
| 198 | MGBX |
AAVE/USDT | $123.94 | $294,612 | 22:57:08 05/11/2026 |
| 199 |  Polymarket Perps |
AAVE/USD | $123.89 | $290,911 | 23:00:15 05/11/2026 |
| 200 |  Bithumb |
AAVE/KRW | $123.39 | $273,642 | 22:59:23 05/11/2026 |
| 201 |  Coincall |
AAVE/USD | $123.49 | $270,731 | 23:00:15 05/11/2026 |
| 202 |  EdgeX |
AAVE/USDC | $123.80 | $263,941 | 23:00:15 05/11/2026 |
| 203 |  Bitazza |
AAVE/USDT | $123.86 | $247,133 | 23:00:08 05/11/2026 |
| 204 | BitTap |
AAVE/USDT | $123.79 | $243,839 | 23:00:12 05/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.75 | $239,511 | 22:54:47 05/11/2026 |
| 206 | Bitbase |
AAVE/USDC | $125.86 | $234,073 | 22:42:09 05/11/2026 |
| 207 | Bitunix |
AAVE/USD | $123.91 | $233,074 | 22:57:17 05/11/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,270.87 | $231,186 | 22:58:34 05/11/2026 |
| 209 | ZKE |
AAVE/USDT | $123.61 | $227,766 | 23:00:09 05/11/2026 |
| 210 | Binance |
AAVE/TRY | $124.54 | $205,537 | 22:56:54 05/11/2026 |
| 211 | WhiteBIT |
AAVE/EUR | $123.59 | $198,341 | 22:57:07 05/11/2026 |
| 212 |  CoinTR |
AAVE/USDT | $124.13 | $196,942 | 23:00:07 05/11/2026 |
| 213 | MEXC |
AAVE/USDT | $123.85 | $191,867 | 22:51:10 05/11/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,269.59 | $179,415 | 22:59:49 05/11/2026 |
| 215 |  XXKK |
AAVE/USDT | $123.72 | $171,909 | 23:00:11 05/11/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/TRY | $123.61 | $171,725 | 22:55:53 05/11/2026 |
| 217 | Crypto.com Exchange |
AAVE/USD | $123.90 | $167,319 | 22:51:10 05/11/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $688.09 | $163,735 | 22:56:44 05/11/2026 |
| 219 | EasiCoin |
AAVE/USDC | $123.67 | $157,612 | 23:00:07 05/11/2026 |
| 220 | XT.COM |
AAVE/USDC | $124.02 | $154,758 | 22:57:09 05/11/2026 |
| 221 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $150,572 | 22:57:09 05/11/2026 |
| 222 | OKX |
AAVE/EUR | $123.96 | $148,393 | 22:56:24 05/11/2026 |
| 223 |  XBO.com |
AAVE/USDT | $123.98 | $144,499 | 22:57:11 05/11/2026 |
| 224 |  TxFlow |
AAVE/USDC | $123.55 | $141,638 | 23:01:04 05/11/2026 |
| 225 | Niza.io |
AAVE/EUR | $124.87 | $140,198 | 22:45:07 05/11/2026 |
| 226 | KTX |
AAVE/USDT | $123.71 | $139,835 | 23:00:12 05/11/2026 |
| 227 |  Binance TR |
AAVE/TRY | $124.28 | $139,138 | 22:57:13 05/11/2026 |
| 228 |  SecondBTC |
AAVE/USDT | $135.67 | $138,679 | 03:27:07 05/11/2026 |
| 229 |  CriptoSwaps |
AAVE/USDT | $123.98 | $134,640 | 22:57:18 05/11/2026 |
| 230 |  Paribu |
AAVE/TRY | $124.16 | $130,703 | 22:59:23 05/11/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,259.78 | $129,521 | 22:57:22 05/11/2026 |
| 232 | MEXC |
AAVE/USDC | $122.71 | $126,713 | 22:54:17 05/11/2026 |
| 233 |  B2Z Exchange |
AAVE/USD | $123.96 | $125,984 | 23:00:07 05/11/2026 |
| 234 |  BITmarkets |
AAVE/USD | $123.81 | $125,880 | 22:57:12 05/11/2026 |
| 235 | BYDFi |
AAVE/USDT | $123.75 | $121,566 | 22:57:07 05/11/2026 |
| 236 |  Pacifica |
AAVE/USD | $123.63 | $121,527 | 23:00:15 05/11/2026 |
| 237 |  Tothemoon |
AAVE/USDT | $124.09 | $121,075 | 22:57:14 05/11/2026 |
| 238 |  Bullbit |
AAVE/USDC | $123.82 | $119,961 | 23:00:16 05/11/2026 |
| 239 | CoinTR |
AAVE/TRY | $123.22 | $119,565 | 23:00:07 05/11/2026 |
| 240 | TxFlow |
AAVE/USDC | $123.62 | $116,841 | 23:00:13 05/11/2026 |
| 241 |  O2 Exchange |
AAVE/USDC | $123.48 | $114,417 | 23:00:08 05/11/2026 |
| 242 |  BiFinance |
AAVE/USDT | $123.95 | $110,826 | 22:57:10 05/11/2026 |
| 243 |  Revolut (UK) |
AAVE/USD | $123.80 | $110,355 | 23:00:12 05/11/2026 |
| 244 |  Arcus |
AAVE/USD | $123.59 | $102,088 | 23:00:15 05/11/2026 |
| 245 |  CoinCola |
AAVE/USDT | $123.75 | $100,547 | 23:00:11 05/11/2026 |
| 246 |  Foxbit |
AAVE/BRL | $123.88 | $94,545.75 | 22:57:09 05/11/2026 |
| 247 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $93,406.05 | 22:57:42 05/11/2026 |
| 248 |  BTSE |
AAVE/USDT | $123.87 | $89,478.11 | 22:57:15 05/11/2026 |
| 249 | BITmarkets |
AAVE/USDT | $123.87 | $89,360.98 | 22:57:15 05/11/2026 |
| 250 |  Uniswap v3 (BSC) |
WBNB/AAVE | $689.08 | $88,006.07 | 22:56:08 05/11/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $122.77 | $86,352.72 | 22:55:53 05/11/2026 |
| 252 | TRAIEX |
AAVE/USDT | $123.58 | $86,016.00 | 23:00:16 05/11/2026 |
| 253 | B2Z Exchange |
AAVE/USD | $123.56 | $85,999.03 | 23:00:15 05/11/2026 |
| 254 | Bybit |
AAVE/USDC | $122.98 | $85,865.57 | 22:54:08 05/11/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,263.52 | $83,049.57 | 22:59:48 05/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.76 | $83,019.67 | 22:52:35 05/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
AAVE/USDC | $123.57 | $79,307.89 | 22:56:35 05/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,270.29 | $78,920.29 | 22:56:00 05/11/2026 |
| 259 |  Coins.ph |
AAVE/PHP | $123.79 | $78,747.11 | 22:57:07 05/11/2026 |
| 260 |  LMAX Digital |
AAVE/USD | $127.66 | $77,190.63 | 22:57:10 05/11/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $76,069.36 | 22:57:18 05/11/2026 |
| 262 | CriptoSwaps |
AAVE/BTC | $119.90 | $74,653.33 | 22:57:18 05/11/2026 |
| 263 | Cofinex |
AAVE/USDC | $123.65 | $71,178.59 | 23:00:17 05/11/2026 |
| 264 |  Bitkub |
AAVE/THB | $129.09 | $64,732.17 | 22:57:11 05/11/2026 |
| 265 |  Bybit EU |
AAVE/USDC | $124.06 | $63,899.77 | 23:00:07 05/11/2026 |
| 266 | Crypto.com Exchange |
AAVE/USD | $133.07 | $63,670.46 | 21:27:18 05/11/2026 |
| 267 |  Flipster |
AAVE/USDT | $124.37 | $60,689.33 | 22:57:15 05/11/2026 |
| 268 |  BlueBit |
AAVE/USDT | $123.71 | $60,445.52 | 23:00:07 05/11/2026 |
| 269 | Cofinex |
AAVE/USDT | $123.89 | $57,984.57 | 23:00:13 05/11/2026 |
| 270 | Bitrue |
AAVE/USDC | $123.89 | $56,885.61 | 22:57:09 05/11/2026 |
| 271 | BVOX |
AAVE/USDT | $123.84 | $55,016.80 | 22:51:10 05/11/2026 |
| 272 | Bitfinex |
AAVE/USDT | $123.20 | $54,998.36 | 22:59:53 05/11/2026 |
| 273 |  MemeMax |
AAVE/USDC | $123.57 | $51,862.40 | 23:00:16 05/11/2026 |
| 274 |  Orderly |
AAVE/USDC | $124.00 | $51,860.83 | 23:00:15 05/11/2026 |
| 275 | Revolut (UK) |
AAVE/EUR | $123.46 | $51,518.81 | 23:00:12 05/11/2026 |
| 276 | Cofinex |
AAVE/USDC | $122.46 | $50,407.77 | 23:00:13 05/11/2026 |
| 277 |  Ndax |
AAVE/CAD | $123.91 | $49,297.98 | 23:00:08 05/11/2026 |
| 278 | XBO.com |
AAVE/USD | $124.49 | $48,327.95 | 22:57:11 05/11/2026 |
| 279 |  NexDAX |
AAVE/USDT | $122.83 | $48,223.72 | 22:57:17 05/11/2026 |
| 280 | Kraken |
AAVE/GBP | $127.21 | $47,820.55 | 22:59:55 05/11/2026 |
| 281 | Coins.ph |
AAVE/USDT | $124.03 | $45,095.88 | 22:57:07 05/11/2026 |
| 282 |  Ring Exchange (Ethereum) |
AAVE/WETH | $124.55 | $43,087.42 | 23:02:47 05/11/2026 |
| 283 |  Meteora DLMM |
AAVE/USDC | $123.61 | $41,999.34 | 22:55:55 05/11/2026 |
| 284 | Coinbase Exchange |
AAVE/GBP | $122.53 | $41,497.47 | 22:57:00 05/11/2026 |
| 285 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.74 | $40,753.66 | 22:52:11 05/11/2026 |
| 286 | LeveX |
AAVE/USDT | $123.78 | $40,574.10 | 23:00:07 05/11/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09305 | $39,678.50 | 22:59:22 05/11/2026 |
| 288 | Kraken |
AAVE/XBT | $123.66 | $38,702.59 | 22:59:24 05/11/2026 |
| 289 | Bitstamp by Robinhood |
AAVE/EUR | $122.98 | $36,506.29 | 22:59:23 05/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06362 | $36,386.11 | 22:54:47 05/11/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
AAVE/WETH | $123.52 | $35,799.90 | 22:45:59 05/11/2026 |
| 292 | BITmarkets |
AAVE/USDT | $122.42 | $33,590.08 | 22:57:12 05/11/2026 |
| 293 | B2Z Exchange |
AAVE/USDT | $123.67 | $33,222.12 | 23:00:07 05/11/2026 |
| 294 | BTSE |
AAVE/USDT | $122.44 | $33,218.39 | 22:57:10 05/11/2026 |
| 295 | Revolut (UK) |
AAVE/GBP | $123.41 | $33,139.87 | 23:00:12 05/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07932 | $31,741.15 | 22:45:47 05/11/2026 |
| 297 |  HashKey Exchange |
AAVE/USD | $123.01 | $29,844.43 | 22:57:09 05/11/2026 |
| 298 |  Gemini |
AAVE/USD | $122.65 | $28,322.06 | 22:59:23 05/11/2026 |
| 299 | MEXC |
AAVE/USDC | $123.85 | $27,641.84 | 22:51:10 05/11/2026 |
| 300 | Bitfinex |
AAVE/USD | $122.92 | $26,556.59 | 22:59:23 05/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,033,398,776 với tỷ giá $123.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.