Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $109.09 | $386,381,427 | 20:00:16 12/02/2026 | |
| 2 | AAVE/USDT | $109.09 | $285,783,855 | 19:57:08 12/02/2026 | |
| 3 | AAVE/USDT | $109.10 | $153,776,718 | 19:57:08 12/02/2026 | |
| 4 | AAVE/USDT | $109.00 | $140,769,348 | 19:54:12 12/02/2026 | |
| 5 | AAVE/USDT | $109.09 | $135,447,405 | 20:00:16 12/02/2026 | |
| 6 | AAVE/USDT | $109.01 | $132,515,396 | 19:57:19 12/02/2026 | |
| 7 | AAVE/USDT | $325.91 | $129,539,733 | 19:54:15 12/02/2026 | |
| 8 | AAVE/USDT | $109.09 | $109,534,890 | 20:00:15 12/02/2026 | |
| 9 | AAVE/USDT | $108.92 | $101,762,607 | 19:54:16 12/02/2026 | |
| 10 | AAVE/USDT | $108.92 | $76,627,683 | 20:03:16 12/02/2026 | |
| 11 | AAVE/USDT | $109.02 | $66,844,200 | 19:57:18 12/02/2026 | |
| 12 | AAVE/USDT | $109.08 | $61,375,913 | 20:00:16 12/02/2026 | |
| 13 | AAVE/USDT | $109.10 | $61,348,739 | 20:00:16 12/02/2026 | |
| 14 | AAVE/USDT | $109.11 | $60,684,709 | 20:00:19 12/02/2026 | |
| 15 | AAVE/USDT | $109.10 | $58,098,937 | 20:00:16 12/02/2026 | |
| 16 | AAVE/USDT | $109.01 | $58,007,384 | 19:57:17 12/02/2026 | |
| 17 | AAVE/USDT | $109.02 | $56,299,318 | 19:54:10 12/02/2026 | |
| 18 | AAVE/USDT | $109.10 | $55,998,697 | 20:00:15 12/02/2026 | |
| 19 | AAVE/USDT | $109.07 | $51,961,752 | 19:57:13 12/02/2026 | |
| 20 | AAVE/USDT | $109.11 | $50,887,261 | 20:00:17 12/02/2026 | |
| 21 | AAVE/USDT | $108.92 | $43,276,972 | 19:54:15 12/02/2026 | |
| 22 | AAVE/USDT | $108.93 | $42,366,392 | 19:54:15 12/02/2026 | |
| 23 | AAVE/USDT | $108.83 | $39,640,960 | 19:54:16 12/02/2026 | |
| 24 | AAVE/USDT | $109.06 | $35,671,156 | 19:57:08 12/02/2026 | |
| 25 | AAVE/USDT | $109.03 | $35,103,777 | 19:57:15 12/02/2026 | |
| 26 | AAVE/USDT | $109.07 | $35,062,710 | 19:57:36 12/02/2026 | |
| 27 | AAVE/USDT | $109.40 | $34,129,303 | 19:56:01 12/02/2026 | |
| 28 | AAVE/USDT | $109.10 | $33,448,486 | 20:00:17 12/02/2026 | |
| 29 | AAVE/USDT | $108.84 | $32,713,147 | 19:54:15 12/02/2026 | |
| 30 | AAVE/USDT | $109.04 | $31,932,570 | 19:57:15 12/02/2026 | |
| 31 | AAVE/USDT | $109.02 | $29,562,564 | 19:57:16 12/02/2026 | |
| 32 | AAVE/USDT | $109.17 | $27,990,643 | 20:00:10 12/02/2026 | |
| 33 | AAVE/USDT | $108.99 | $27,729,012 | 19:54:10 12/02/2026 | |
| 34 | AAVE/USDT | $109.05 | $26,901,810 | 19:57:15 12/02/2026 | |
| 35 | AAVE/USDT | $108.96 | $24,403,283 | 19:57:16 12/02/2026 | |
| 36 | AAVE/USDT | $109.05 | $24,046,021 | 19:54:09 12/02/2026 | |
| 37 | AAVE/USDT | $108.98 | $22,916,060 | 19:57:17 12/02/2026 | |
| 38 | AAVE/USDT | $109.06 | $22,080,793 | 19:57:15 12/02/2026 | |
| 39 | AAVE/USDT | $109.01 | $20,558,313 | 19:57:16 12/02/2026 | |
| 40 | AAVE/USDT | $109.19 | $19,549,755 | 20:00:17 12/02/2026 | |
| 41 | AAVE/USDT | $108.99 | $19,465,272 | 19:57:22 12/02/2026 | |
| 42 | AAVE/USDT | $109.10 | $19,235,688 | 20:00:16 12/02/2026 | |
| 43 | AAVE/USDT | $109.00 | $17,634,750 | 19:57:19 12/02/2026 | |
| 44 | AAVE/USDT | $109.07 | $16,853,229 | 19:57:14 12/02/2026 | |
| 45 | AAVE/USDT | $109.02 | $16,394,732 | 19:57:16 12/02/2026 | |
| 46 | AAVE/USDT | $108.99 | $14,880,391 | 19:57:17 12/02/2026 | |
| 47 | AAVE/USDT | $109.10 | $14,871,698 | 20:00:16 12/02/2026 | |
| 48 | AAVE/USDT | $109.03 | $14,729,786 | 19:57:16 12/02/2026 | |
| 49 | AAVE/USDT | $109.03 | $14,446,550 | 19:57:15 12/02/2026 | |
| 50 | AAVE/USDT | $109.06 | $13,766,264 | 20:00:16 12/02/2026 | |
| 51 | AAVE/USDT | $109.09 | $13,460,251 | 20:00:15 12/02/2026 | |
| 52 | AAVE/USDT | $109.20 | $13,345,628 | 20:00:07 12/02/2026 | |
| 53 | AAVE/USDT | $109.04 | $13,121,439 | 19:56:54 12/02/2026 | |
| 54 | AAVE/USDT | $108.83 | $12,031,049 | 20:03:16 12/02/2026 | |
| 55 | AAVE/USDT | $109.54 | $11,497,730 | 19:51:08 12/02/2026 | |
| 56 | AAVE/USDT | $109.19 | $11,280,998 | 20:00:08 12/02/2026 | |
| 57 | AAVE/USDT | $108.87 | $11,275,000 | 20:03:16 12/02/2026 | |
| 58 | AAVE/USDT | $109.12 | $10,931,460 | 20:00:16 12/02/2026 | |
| 59 | AAVE/USDT | $108.88 | $10,592,716 | 19:54:15 12/02/2026 | |
| 60 | AAVE/USDT | $109.00 | $10,454,026 | 19:57:16 12/02/2026 | |
| 61 | AAVE/USDT | $109.07 | $10,113,853 | 19:57:15 12/02/2026 | |
| 62 | AAVE/USDT | $109.01 | $9,908,206 | 19:57:15 12/02/2026 | |
| 63 | AAVE/USDT | $109.14 | $9,610,119 | 20:00:17 12/02/2026 | |
| 64 | AAVE/USDT | $108.93 | $9,597,020 | 19:54:16 12/02/2026 | |
| 65 | AAVE/USDT | $109.06 | $9,574,018 | 19:55:53 12/02/2026 | |
| 66 | AAVE/USDT | $109.19 | $9,396,253 | 20:00:10 12/02/2026 | |
| 67 | AAVE/USDT | $109.51 | $9,324,026 | 19:51:08 12/02/2026 | |
| 68 | AAVE/USDT | $109.37 | $9,218,114 | 19:46:01 12/02/2026 | |
| 69 | AAVE/USDT | $109.15 | $8,452,798 | 20:00:09 12/02/2026 | |
| 70 | AAVE/USDT | $109.07 | $8,179,235 | 19:57:07 12/02/2026 | |
| 71 | AAVE/USDT | $109.03 | $7,836,003 | 19:57:16 12/02/2026 | |
| 72 | AAVE/USDT | $108.91 | $7,552,839 | 20:03:22 12/02/2026 | |
| 73 | AAVE/USDT | $108.93 | $7,463,156 | 19:56:54 12/02/2026 | |
| 74 | AAVE/USDT | $109.82 | $7,429,749 | 20:00:07 12/02/2026 | |
| 75 | AAVE/USDT | $109.07 | $7,426,807 | 19:57:08 12/02/2026 | |
| 76 | AAVE/USDT | $109.18 | $7,228,832 | 20:00:09 12/02/2026 | |
| 77 | AAVE/USD | $109.09 | $7,151,176 | 19:57:26 12/02/2026 | |
| 78 | AAVE/USDT | $109.18 | $7,106,246 | 20:00:13 12/02/2026 | |
| 79 | AAVE/USDT | $109.11 | $6,932,786 | 20:00:17 12/02/2026 | |
| 80 | AAVE/USD | $109.00 | $6,909,569 | 20:03:16 12/02/2026 | |
| 81 | AAVE/USDT | $109.10 | $6,873,454 | 19:57:07 12/02/2026 | |
| 82 | AAVE/USDT | $109.21 | $6,764,976 | 20:00:08 12/02/2026 | |
| 83 | AAVE/USDT | $109.18 | $6,496,751 | 20:00:09 12/02/2026 | |
| 84 | AAVE/USDT | $108.92 | $6,306,145 | 19:57:16 12/02/2026 | |
| 85 | AAVE/USDT | $109.09 | $6,287,087 | 19:57:07 12/02/2026 | |
| 86 | AAVE/USDT | $251.86 | $5,398,648 | 20:00:14 12/02/2026 | |
| 87 | AAVE/USDT | $109.10 | $5,395,464 | 20:00:17 12/02/2026 | |
| 88 | AAVE/USDT | $109.01 | $5,385,250 | 19:54:16 12/02/2026 | |
| 89 | AAVE/USDT | $108.86 | $5,282,091 | 19:54:19 12/02/2026 | |
| 90 | AAVE/USDT | $109.21 | $5,191,360 | 20:00:13 12/02/2026 | |
| 91 | AAVE/USDT | $109.00 | $5,050,014 | 19:54:19 12/02/2026 | |
| 92 | AAVE/USDC | $109.02 | $4,589,647 | 19:57:16 12/02/2026 | |
| 93 | AAVE/USD | $109.06 | $4,568,055 | 19:56:59 12/02/2026 | |
| 94 | AAVE/USDT | $109.01 | $4,333,965 | 19:57:15 12/02/2026 | |
| 95 | AAVE/USDT | $109.10 | $4,320,517 | 20:00:15 12/02/2026 | |
| 96 | AAVE/USDT | $109.01 | $4,213,542 | 19:54:10 12/02/2026 | |
| 97 | AAVE/USDT | $109.20 | $4,207,058 | 20:00:07 12/02/2026 | |
| 98 | AAVE/USDC | $108.82 | $4,096,557 | 19:54:16 12/02/2026 | |
| 99 | AAVE/USDT | $108.96 | $4,082,371 | 19:57:10 12/02/2026 | |
| 100 | AAVE/USDT | $109.21 | $4,079,456 | 20:00:09 12/02/2026 | |
| 101 | AAVE/USDT | $109.07 | $4,074,856 | 19:56:54 12/02/2026 | |
| 102 | AAVE/USD | $109.10 | $3,758,450 | 20:03:16 12/02/2026 | |
| 103 | AAVE/USDT | $109.03 | $3,542,071 | 19:57:15 12/02/2026 | |
| 104 | AAVE/USDT | $109.10 | $3,510,980 | 19:57:08 12/02/2026 | |
| 105 | AAVE/WETH | $109.17 | $3,503,223 | 19:56:11 12/02/2026 | |
| 106 | AAVE/USDC | $108.92 | $3,471,680 | 19:57:15 12/02/2026 | |
| 107 | AAVE/USDT | $109.07 | $3,329,064 | 19:54:08 12/02/2026 | |
| 108 | AAVE/USD | $108.78 | $3,293,413 | 19:54:51 12/02/2026 | |
| 109 | AAVE/USDT | $109.08 | $2,973,754 | 19:54:09 12/02/2026 | |
| 110 | AAVE/USDT | $109.29 | $2,943,651 | 19:57:12 12/02/2026 | |
| 111 | AAVE/USD | $109.18 | $2,935,595 | 19:59:53 12/02/2026 | |
| 112 | AAVE/USDT | $109.10 | $2,758,908 | 19:57:08 12/02/2026 | |
| 113 | AAVE/USDT | $109.03 | $2,754,179 | 19:57:16 12/02/2026 | |
| 114 | AAVE/USDT | $109.21 | $2,664,027 | 20:00:07 12/02/2026 | |
| 115 | AAVE/USDC | $109.06 | $2,658,502 | 19:56:54 12/02/2026 | |
| 116 | AAVE/USDT | $109.33 | $2,656,930 | 19:46:23 12/02/2026 | |
| 117 | AAVE/USDT | $109.19 | $2,648,950 | 20:00:08 12/02/2026 | |
| 118 | AAVE/USDT | $109.19 | $2,640,268 | 20:00:11 12/02/2026 | |
| 119 | AAVE/USDT | $109.19 | $2,633,207 | 20:00:13 12/02/2026 | |
| 120 | AAVE/USDT | $109.10 | $2,624,232 | 19:57:08 12/02/2026 | |
| 121 | AAVE/USDT | $109.13 | $2,547,585 | 20:00:17 12/02/2026 | |
| 122 | AAVE/USDT | $109.09 | $2,516,093 | 19:57:08 12/02/2026 | |
| 123 | AAVE/USDC | $109.24 | $2,499,108 | 20:03:15 12/02/2026 | |
| 124 | AAVE/USDT | $109.09 | $2,434,234 | 19:57:10 12/02/2026 | |
| 125 | AAVE/USDT | $108.67 | $2,397,391 | 20:00:09 12/02/2026 | |
| 126 | AAVE/USDT | $108.92 | $2,339,181 | 19:54:16 12/02/2026 | |
| 127 | AAVE/USDT | $109.18 | $2,293,526 | 20:00:07 12/02/2026 | |
| 128 | AAVE/USDC | $109.38 | $2,185,414 | 19:51:08 12/02/2026 | |
| 129 | AAVE/USDT | $109.11 | $2,023,374 | 19:57:09 12/02/2026 | |
| 130 | AAVE/USDT | $109.42 | $2,023,255 | 19:54:08 12/02/2026 | |
| 131 | AAVE/USDT | $109.22 | $2,020,605 | 20:00:11 12/02/2026 | |
| 132 | AAVE/USDT | $109.22 | $2,020,597 | 20:00:07 12/02/2026 | |
| 133 | AAVE/USDT | $109.13 | $1,981,073 | 19:54:10 12/02/2026 | |
| 134 | AAVE/USDT | $109.41 | $1,870,628 | 19:48:11 12/02/2026 | |
| 135 | AAVE/USDT | $109.09 | $1,850,396 | 20:00:18 12/02/2026 | |
| 136 | AAVE/USDT | $109.05 | $1,830,056 | 20:00:12 12/02/2026 | |
| 137 | AAVE/USDT | $109.07 | $1,810,926 | 20:00:09 12/02/2026 | |
| 138 | AAVE/USDT | $109.08 | $1,772,257 | 19:57:10 12/02/2026 | |
| 139 | AAVE/USDT | $109.08 | $1,768,842 | 20:00:18 12/02/2026 | |
| 140 | AAVE/USDT | $109.15 | $1,728,802 | 20:00:10 12/02/2026 | |
| 141 | AAVE/USDT | $109.15 | $1,728,802 | 20:00:08 12/02/2026 | |
| 142 | AAVE/USDT | $109.18 | $1,720,831 | 20:00:08 12/02/2026 | |
| 143 | AAVE/USDT | $109.19 | $1,556,429 | 20:00:11 12/02/2026 | |
| 144 | AAVE/USDT | $109.19 | $1,533,169 | 20:00:10 12/02/2026 | |
| 145 | AAVE/USDC | $109.07 | $1,501,163 | 19:57:08 12/02/2026 | |
| 146 | AAVE/USDT | $109.18 | $1,479,329 | 20:00:09 12/02/2026 | |
| 147 | AAVE/USDT | $108.95 | $1,423,548 | 19:57:10 12/02/2026 | |
| 148 | AAVE/USDT | $108.98 | $1,406,084 | 19:54:15 12/02/2026 | |
| 149 | AAVE/USDT | $109.46 | $1,405,992 | 19:51:16 12/02/2026 | |
| 150 | AAVE/USDT | $109.09 | $1,371,816 | 20:00:15 12/02/2026 | |
| 151 | AAVE/USDC | $109.45 | $1,354,223 | 19:57:14 12/02/2026 | |
| 152 | AAVE/BTC | $108.90 | $1,348,046 | 20:00:09 12/02/2026 | |
| 153 | AAVE/USDT | $109.10 | $1,306,143 | 19:57:07 12/02/2026 | |
| 154 | AAVE/USDT | $109.09 | $1,291,844 | 19:57:10 12/02/2026 | |
| 155 | AAVE/USDT | $108.92 | $1,264,789 | 20:03:16 12/02/2026 | |
| 156 | UNI/AAVE | $3.41 | $1,240,805 | 19:49:47 12/02/2026 | |
| 157 | AAVE/USDC | $109.21 | $1,234,547 | 20:00:15 12/02/2026 | |
| 158 | AAVE/USDT | $108.96 | $1,185,847 | 19:57:09 12/02/2026 | |
| 159 | AAVE/USDT | $109.11 | $1,146,640 | 19:57:07 12/02/2026 | |
| 160 | AAVE/BTC | $109.13 | $1,108,680 | 20:00:11 12/02/2026 | |
| 161 | AAVE/KRW | $111.09 | $1,069,047 | 19:56:53 12/02/2026 | |
| 162 | AAVE/USD | $109.20 | $1,022,686 | 20:00:10 12/02/2026 | |
| 163 | AAVE/USD | $109.20 | $1,022,686 | 20:00:08 12/02/2026 | |
| 164 | AAVE/USDT | $109.15 | $1,017,012 | 19:54:09 12/02/2026 | |
| 165 | AAVE/USDC | $109.06 | $1,013,682 | 19:54:09 12/02/2026 | |
| 166 | AAVE/USDT | $109.09 | $1,012,205 | 19:57:07 12/02/2026 | |
| 167 | AAVE/USD | $109.02 | $993,059 | 20:00:09 12/02/2026 | |
| 168 | AAVE/USDT | $109.10 | $971,351 | 20:00:18 12/02/2026 | |
| 169 | AAVE/EUR | $109.33 | $964,517 | 19:57:07 12/02/2026 | |
| 170 | AAVE/USDT | $109.10 | $937,399 | 20:00:10 12/02/2026 | |
| 171 | AAVE/USD | $109.05 | $918,602 | 19:59:54 12/02/2026 | |
| 172 | AAVE/USDT | $109.09 | $916,972 | 19:57:10 12/02/2026 | |
| 173 | AAVE/USDT | $109.20 | $904,692 | 20:00:09 12/02/2026 | |
| 174 | AAVE/USDT | $109.06 | $865,672 | 19:54:10 12/02/2026 | |
| 175 | AAVE/USD | $109.04 | $840,998 | 20:00:16 12/02/2026 | |
| 176 | AAVE/BTC | $108.94 | $821,625 | 19:56:54 12/02/2026 | |
| 177 | AAVE/USDT | $109.11 | $809,394 | 19:57:11 12/02/2026 | |
| 178 | AAVE/USDT | $109.05 | $805,469 | 19:57:07 12/02/2026 | |
| 179 | AAVE/USD | $109.19 | $803,155 | 19:54:16 12/02/2026 | |
| 180 | AAVE/USD | $108.97 | $739,771 | 20:03:16 12/02/2026 | |
| 181 | AAVE/USDT | $109.18 | $738,778 | 20:00:07 12/02/2026 | |
| 182 | AAVE/USDC | $109.17 | $727,376 | 20:00:11 12/02/2026 | |
| 183 | AAVE/vAAVE | $109.16 | $708,294 | 20:00:07 12/02/2026 | |
| 184 | AAVE/USDT | $109.19 | $705,272 | 20:00:11 12/02/2026 | |
| 185 | AAVE/USDT | $109.18 | $691,305 | 20:00:07 12/02/2026 | |
| 186 | AAVE/USDT | $108.96 | $690,585 | 19:57:07 12/02/2026 | |
| 187 | AAVE/USDT | $109.08 | $652,588 | 19:57:10 12/02/2026 | |
| 188 | AAVE/USDT | $109.10 | $642,155 | 19:57:12 12/02/2026 | |
| 189 | AAVE/USDT | $109.08 | $640,162 | 19:57:12 12/02/2026 | |
| 190 | AAVE/USDT | $108.94 | $593,901 | 20:03:15 12/02/2026 | |
| 191 | AAVE/USDC | $108.91 | $587,963 | 19:54:16 12/02/2026 | |
| 192 | AAVE/USDT | $109.19 | $566,980 | 20:00:08 12/02/2026 | |
| 193 | AAVE/USDT | $109.02 | $545,458 | 19:57:16 12/02/2026 | |
| 194 | AAVE/USDT | $109.05 | $542,893 | 19:54:10 12/02/2026 | |
| 195 | AAVE/USDT | $108.94 | $496,201 | 19:57:11 12/02/2026 | |
| 196 | AAVE/USDT | $109.09 | $492,971 | 20:00:15 12/02/2026 | |
| 197 | AAVE/USDT | $109.17 | $488,528 | 20:00:18 12/02/2026 | |
| 198 | AAVE/USDT | $109.04 | $484,849 | 19:54:07 12/02/2026 | |
| 199 | AAVE/EUR | $109.42 | $472,684 | 19:51:08 12/02/2026 | |
| 200 | AAVE/USDT | $109.10 | $470,234 | 20:00:12 12/02/2026 | |
| 201 | AAVE/BTC | $109.26 | $468,835 | 20:00:12 12/02/2026 | |
| 202 | AAVE/USDT | $109.08 | $456,578 | 20:00:16 12/02/2026 | |
| 203 | AAVE/USDT | $109.00 | $449,801 | 20:00:16 12/02/2026 | |
| 204 | AAVE/USDT | $109.03 | $443,183 | 19:54:11 12/02/2026 | |
| 205 | AAVE/KRW | $111.06 | $429,368 | 19:59:54 12/02/2026 | |
| 206 | AAVE/USDT | $109.13 | $416,112 | 19:57:07 12/02/2026 | |
| 207 | AAVE/USDT | $109.20 | $413,796 | 20:00:08 12/02/2026 | |
| 208 | AAVE/USDT | $109.02 | $408,339 | 19:57:15 12/02/2026 | |
| 209 | AAVE/USDT | $109.19 | $403,403 | 20:00:10 12/02/2026 | |
| 210 | AAVE/USD | $109.14 | $398,462 | 20:00:15 12/02/2026 | |
| 211 | AAVE/USDT | $109.10 | $398,299 | 20:00:16 12/02/2026 | |
| 212 | AAVE/USDT | $109.07 | $370,293 | 19:54:09 12/02/2026 | |
| 213 | AAVE/USDC | $109.01 | $368,742 | 19:54:10 12/02/2026 | |
| 214 | AAVE/XRP | $109.08 | $356,517 | 19:57:10 12/02/2026 | |
| 215 | AAVE/USDT | $109.07 | $355,090 | 20:00:07 12/02/2026 | |
| 216 | AAVE/USDT | $109.15 | $351,016 | 20:00:10 12/02/2026 | |
| 217 | AAVE/USD | $109.21 | $334,556 | 20:03:15 12/02/2026 | |
| 218 | AAVE/TRY | $108.68 | $333,317 | 20:02:23 12/02/2026 | |
| 219 | AAVE/USDT | $109.05 | $329,160 | 19:54:12 12/02/2026 | |
| 220 | AAVE/USDT | $109.20 | $306,111 | 20:00:11 12/02/2026 | |
| 221 | AAVE/USDT | $109.08 | $305,731 | 19:54:10 12/02/2026 | |
| 222 | AAVE/USDT | $109.08 | $305,240 | 20:00:16 12/02/2026 | |
| 223 | AAVE/EUR | $109.18 | $302,810 | 19:59:24 12/02/2026 | |
| 224 | AAVE/EUR | $109.19 | $298,333 | 20:00:10 12/02/2026 | |
| 225 | AAVE/USDC | $109.21 | $292,917 | 20:00:10 12/02/2026 | |
| 226 | AAVE/USDT | $109.09 | $286,013 | 19:57:07 12/02/2026 | |
| 227 | AAVE/USD | $108.83 | $277,993 | 19:59:53 12/02/2026 | |
| 228 | WETH/AAVE | $1,978.90 | $276,486 | 19:54:55 12/02/2026 | |
| 229 | AAVE/USDT | $109.08 | $276,372 | 20:00:35 12/02/2026 | |
| 230 | AAVE/TRY | $109.30 | $273,068 | 19:51:08 12/02/2026 | |
| 231 | AAVE/USDC | $109.07 | $272,866 | 20:00:17 12/02/2026 | |
| 232 | AAVE/BTC | $251.86 | $267,980 | 20:00:14 12/02/2026 | |
| 233 | AAVE/USDT | $108.97 | $267,950 | 19:57:11 12/02/2026 | |
| 234 | AAVE/USDC | $109.07 | $265,972 | 19:57:08 12/02/2026 | |
| 235 | AAVE/EUR | $109.03 | $262,531 | 19:56:29 12/02/2026 | |
| 236 | AAVE/USD | $108.98 | $259,224 | 19:57:15 12/02/2026 | |
| 237 | AAVE/USDC | $108.87 | $256,201 | 19:57:16 12/02/2026 | |
| 238 | AAVE/ETH | $239.51 | $253,121 | 20:00:14 12/02/2026 | |
| 239 | AAVE/ETH | $109.01 | $241,806 | 19:57:16 12/02/2026 | |
| 240 | AAVE/USDT | $109.53 | $239,474 | 20:00:11 12/02/2026 | |
| 241 | AAVE/USDC | $109.22 | $231,198 | 20:00:09 12/02/2026 | |
| 242 | AAVE/USDC | $109.22 | $231,198 | 20:00:08 12/02/2026 | |
| 243 | AAVE/USD | $109.41 | $230,457 | 19:54:08 12/02/2026 | |
| 244 | AAVE/USDC | $109.26 | $217,453 | 20:00:07 12/02/2026 | |
| 245 | AAVE/BTC | $108.91 | $209,050 | 19:56:29 12/02/2026 | |
| 246 | AAVE/USD | $108.97 | $200,209 | 20:03:16 12/02/2026 | |
| 247 | AAVE/USD | $109.48 | $192,124 | 19:54:11 12/02/2026 | |
| 248 | AAVE/USDT | $109.20 | $183,746 | 20:00:12 12/02/2026 | |
| 249 | AAVE/PLN | $109.57 | $180,628 | 19:54:07 12/02/2026 | |
| 250 | AAVE/USD | $109.07 | $179,302 | 20:00:17 12/02/2026 | |
| 251 | AAVE/USD | $109.14 | $177,094 | 19:59:53 12/02/2026 | |
| 252 | UNI/AAVE | $3.41 | $175,283 | 19:50:23 12/02/2026 | |
| 253 | WETH/AAVE | $1,986.40 | $170,441 | 19:31:21 12/02/2026 | |
| 254 | WETH/AAVE | $1,979.80 | $157,087 | 19:55:50 12/02/2026 | |
| 255 | WETH/AAVE | $1,983.54 | $155,723 | 19:29:41 12/02/2026 | |
| 256 | AAVE/USDC | $109.22 | $155,513 | 20:00:08 12/02/2026 | |
| 257 | AAVE/USDC | $109.22 | $155,513 | 20:00:10 12/02/2026 | |
| 258 | AAVE/USDT | $109.15 | $154,978 | 19:56:23 12/02/2026 | |
| 259 | AAVE/USDT | $109.12 | $149,421 | 20:00:15 12/02/2026 | |
| 260 | AAVE/TRY | $109.00 | $141,507 | 19:56:54 12/02/2026 | |
| 261 | AAVE/USD | $108.96 | $138,202 | 20:03:15 12/02/2026 | |
| 262 | AAVE/USDC | $109.20 | $136,860 | 19:54:07 12/02/2026 | |
| 263 | AAVE/TRY | $109.43 | $135,766 | 19:56:23 12/02/2026 | |
| 264 | AAVE/USDC | $108.96 | $134,772 | 19:57:16 12/02/2026 | |
| 265 | AAVE/USDT | $109.34 | $128,895 | 19:54:10 12/02/2026 | |
| 266 | AAVE/GBP | $109.15 | $124,753 | 19:56:59 12/02/2026 | |
| 267 | AAVE/USDT | $109.18 | $122,995 | 20:00:10 12/02/2026 | |
| 268 | AAVE/ETH | $108.96 | $122,151 | 19:56:54 12/02/2026 | |
| 269 | AAVE/VNDC | $109.04 | $109,944 | 19:57:16 12/02/2026 | |
| 270 | AAVE/USD | $108.74 | $109,564 | 20:00:14 12/02/2026 | |
| 271 | AAVE/USDT | $109.18 | $106,669 | 19:59:53 12/02/2026 | |
| 272 | AAVE/ETH | $109.17 | $102,450 | 20:00:11 12/02/2026 | |
| 273 | AAVE/USDT | $109.34 | $100,573 | 19:54:15 12/02/2026 | |
| 274 | AAVE/PHP | $109.51 | $100,516 | 20:00:10 12/02/2026 | |
| 275 | AAVE/ETH | $109.06 | $97,690.58 | 19:57:08 12/02/2026 | |
| 276 | AAVE/USDT | $109.06 | $96,422.75 | 19:57:15 12/02/2026 | |
| 277 | AAVE/USD | $110.46 | $93,561.53 | 20:04:21 12/02/2026 | |
| 278 | AAVE/TRY | $109.01 | $91,287.48 | 19:57:11 12/02/2026 | |
| 279 | AAVE/USDT | $109.09 | $87,633.19 | 19:57:14 12/02/2026 | |
| 280 | LINK/AAVE | $8.51 | $86,636.26 | 19:06:23 12/02/2026 | |
| 281 | ETH/AAVE | $1,986.41 | $86,460.59 | 19:09:11 12/02/2026 | |
| 282 | USDC/AAVE | $1.00 | $80,640.61 | 19:54:19 12/02/2026 | |
| 283 | AAVE/USDC | $109.45 | $79,935.28 | 19:54:12 12/02/2026 | |
| 284 | WETH/AAVE | $1,979.72 | $77,644.07 | 19:54:18 12/02/2026 | |
| 285 | AAVE/USDT | $109.42 | $76,810.31 | 20:00:09 12/02/2026 | |
| 286 | AAVE/USDT | $109.42 | $76,810.31 | 20:00:08 12/02/2026 | |
| 287 | AAVE/EUR | $109.39 | $76,101.43 | 19:54:08 12/02/2026 | |
| 288 | AAVE/USDT | $109.19 | $74,446.73 | 20:00:08 12/02/2026 | |
| 289 | AAVE/USDT | $109.26 | $73,489.50 | 19:59:55 12/02/2026 | |
| 290 | AAVE/USDT | $109.18 | $72,235.46 | 19:54:09 12/02/2026 | |
| 291 | AAVE/USDT | $109.33 | $70,358.16 | 20:00:07 12/02/2026 | |
| 292 | AAVE/USDT | $109.08 | $70,168.18 | 20:00:16 12/02/2026 | |
| 293 | AAVE/USD | $109.35 | $69,531.64 | 20:00:07 12/02/2026 | |
| 294 | AAVE/EUR | $108.97 | $68,215.04 | 20:00:07 12/02/2026 | |
| 295 | AAVE/USDT | $109.21 | $67,944.71 | 20:00:07 12/02/2026 | |
| 296 | AAVE/USDT | $109.05 | $65,600.98 | 19:54:09 12/02/2026 | |
| 297 | AAVE/USDT | $109.13 | $63,876.60 | 20:03:16 12/02/2026 | |
| 298 | AAVE/USDC | $109.10 | $63,179.43 | 19:57:10 12/02/2026 | |
| 299 | AAVE/BTC | $109.21 | $62,888.97 | 20:00:11 12/02/2026 | |
| 300 | AAVE/BTC | $109.20 | $62,888.72 | 20:00:07 12/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,381,427 với tỷ giá $109.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.