Aave AAVE
Xếp hạng #46
07:08:00 29/04/2026
Giá Aave (AAVE)
$96.49 -1.05%
0.001264 BTC
2,576,275 VND
Thấp: $95.87
Cao: $98.14
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AAVE/USDT | $96.42 | $512,895,870 | 07:00:16 29/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $96.55 | $512,060,647 | 06:54:09 29/04/2026 |
| 3 |  SunX |
AAVE/USDT | $96.49 | $454,198,937 | 07:00:12 29/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $96.44 | $215,240,567 | 06:57:16 29/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $96.53 | $214,693,412 | 06:54:17 29/04/2026 |
| 6 |  Ekbit |
AAVE/USDT | $96.42 | $146,581,651 | 07:00:16 29/04/2026 |
| 7 |  ASTX |
AAVE/USDT | $96.41 | $145,491,877 | 07:00:16 29/04/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.99 | $129,571,495 | 06:57:15 29/04/2026 |
| 9 |  KTX |
AAVE/USDT | $96.40 | $88,156,234 | 07:00:15 29/04/2026 |
| 10 |  Binance |
AAVE/USDT | $96.53 | $71,530,762 | 06:54:16 29/04/2026 |
| 11 |  BingX |
AAVE/USDT | $96.45 | $66,626,824 | 06:57:16 29/04/2026 |
| 12 |  KuCoin |
AAVE/USDT | $96.51 | $62,137,212 | 06:56:53 29/04/2026 |
| 13 |  FameEX |
AAVE/USDT | $96.53 | $40,713,034 | 06:54:17 29/04/2026 |
| 14 |  MEXC |
AAVE/USDT | $96.46 | $39,720,459 | 06:57:16 29/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $96.47 | $38,725,399 | 06:57:17 29/04/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $96.46 | $37,965,118 | 06:57:20 29/04/2026 |
| 17 |  Ju.com |
AAVE/USDT | $96.52 | $37,600,086 | 06:54:16 29/04/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $96.41 | $35,690,128 | 07:00:17 29/04/2026 |
| 19 |  Bybit |
AAVE/USDT | $96.49 | $35,542,816 | 06:54:16 29/04/2026 |
| 20 |  Millionero |
AAVE/USDT | $96.45 | $34,499,830 | 06:57:18 29/04/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $96.42 | $32,621,202 | 07:00:15 29/04/2026 |
| 22 |  BTCC |
AAVE/USDT | $96.57 | $32,234,976 | 06:57:16 29/04/2026 |
| 23 |  BVOX |
AAVE/USDT | $96.44 | $30,539,715 | 06:57:15 29/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $96.47 | $27,986,523 | 06:57:15 29/04/2026 |
| 25 | BVOX |
AAVE/USDT | $96.52 | $26,174,106 | 06:57:11 29/04/2026 |
| 26 |  CoinP |
AAVE/USDT | $96.45 | $25,662,732 | 07:00:19 29/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $96.50 | $23,032,087 | 06:57:08 29/04/2026 |
| 28 |  BiKing |
AAVE/USDT | $96.45 | $22,012,816 | 06:57:17 29/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $96.50 | $21,770,779 | 06:54:15 29/04/2026 |
| 30 |  Cryptomus |
AAVE/USDT | $96.50 | $19,056,522 | 07:00:11 29/04/2026 |
| 31 | KuCoin |
AAVE/USDT | $96.51 | $17,575,358 | 06:57:18 29/04/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $96.51 | $17,061,181 | 06:54:15 29/04/2026 |
| 33 |  Zoomex |
AAVE/USDT | $96.44 | $15,237,529 | 06:57:16 29/04/2026 |
| 34 | Millionero |
AAVE/USDT | $96.48 | $15,072,445 | 06:54:11 29/04/2026 |
| 35 |  Websea |
AAVE/USDT | $96.46 | $14,923,221 | 06:57:17 29/04/2026 |
| 36 |  Bitget |
AAVE/USDT | $96.49 | $14,896,789 | 06:54:15 29/04/2026 |
| 37 |  Cofinex |
AAVE/USDT | $96.39 | $14,884,179 | 07:00:17 29/04/2026 |
| 38 |  BitMart |
AAVE/USDT | $96.46 | $13,256,493 | 06:57:16 29/04/2026 |
| 39 | Binance |
AAVE/USDT | $96.52 | $13,198,027 | 06:56:42 29/04/2026 |
| 40 |  WEEX |
AAVE/USDT | $96.45 | $12,957,870 | 06:57:16 29/04/2026 |
| 41 |  CEEX exchange |
AAVE/USDT | $96.46 | $12,920,394 | 07:00:12 29/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $96.46 | $12,754,432 | 06:57:17 29/04/2026 |
| 43 | CoinChief |
AAVE/USDT | $96.56 | $11,591,220 | 06:57:11 29/04/2026 |
| 44 |  BitradeX |
AAVE/USDT | $96.48 | $11,573,767 | 06:57:15 29/04/2026 |
| 45 | BiKing |
AAVE/USDT | $96.55 | $11,350,270 | 06:57:11 29/04/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $96.06 | $11,015,904 | 06:42:15 29/04/2026 |
| 47 |  Ourbit |
AAVE/USDT | $96.47 | $10,569,497 | 06:57:16 29/04/2026 |
| 48 | Batonex |
AAVE/USDT | $96.49 | $10,359,001 | 07:00:12 29/04/2026 |
| 49 |  CrypFine |
AAVE/USDT | $96.47 | $10,314,654 | 06:57:15 29/04/2026 |
| 50 | FameEX |
AAVE/USDT | $96.55 | $10,058,549 | 06:57:11 29/04/2026 |
| 51 |  NovaEx |
AAVE/USDT | $96.41 | $10,057,537 | 07:00:16 29/04/2026 |
| 52 |  Grvt |
AAVE/USDT | $96.28 | $9,769,629 | 06:42:16 29/04/2026 |
| 53 |  AscendEX |
AAVE/USDT | $96.48 | $9,703,003 | 06:57:15 29/04/2026 |
| 54 |  AstralX |
AAVE/USDT | $96.49 | $9,393,784 | 07:00:11 29/04/2026 |
| 55 | Bybit |
AAVE/USDT | $96.56 | $9,195,577 | 06:54:09 29/04/2026 |
| 56 | CoinW |
AAVE/USDT | $96.35 | $8,736,445 | 06:42:10 29/04/2026 |
| 57 |  Bitunix |
AAVE/USDT | $96.25 | $8,188,072 | 06:42:15 29/04/2026 |
| 58 |  Extended |
AAVE/USD | $96.44 | $8,025,043 | 07:03:16 29/04/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $96.42 | $7,874,317 | 07:00:11 29/04/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $96.47 | $7,788,907 | 07:03:16 29/04/2026 |
| 61 | KTX |
AAVE/USDT | $96.46 | $7,615,981 | 07:00:09 29/04/2026 |
| 62 |  P2B |
AAVE/USDT | $96.49 | $7,352,202 | 06:51:09 29/04/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $96.49 | $7,225,164 | 06:57:26 29/04/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $96.41 | $6,951,124 | 07:00:16 29/04/2026 |
| 65 |  UZX |
AAVE/USDT | $96.52 | $6,852,430 | 06:57:11 29/04/2026 |
| 66 | BTCC |
AAVE/USDT | $96.55 | $6,601,317 | 06:57:12 29/04/2026 |
| 67 |  4E |
AAVE/USDT | $96.51 | $6,534,415 | 06:57:11 29/04/2026 |
| 68 |  Echobit |
AAVE/USDT | $96.44 | $6,519,987 | 06:57:16 29/04/2026 |
| 69 |  Hibt |
AAVE/USDT | $96.52 | $6,323,950 | 06:57:10 29/04/2026 |
| 70 |  Poloniex |
AAVE/USDT | $96.33 | $6,312,728 | 06:59:23 29/04/2026 |
| 71 | CoinP |
AAVE/USDT | $96.42 | $5,939,466 | 07:00:15 29/04/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.96 | $5,400,798 | 07:00:13 29/04/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $96.40 | $5,298,147 | 07:00:32 29/04/2026 |
| 74 | Websea |
AAVE/USDT | $96.51 | $5,069,145 | 06:57:10 29/04/2026 |
| 75 |  Gate |
AAVE/USDT | $96.52 | $4,763,067 | 06:56:54 29/04/2026 |
| 76 | Hotcoin |
AAVE/USDT | $96.33 | $4,743,994 | 06:45:06 29/04/2026 |
| 77 |  YUBIT |
AAVE/USDT | $96.50 | $4,653,064 | 06:57:07 29/04/2026 |
| 78 |  EagleX |
AAVE/USDT | $96.44 | $4,602,143 | 07:00:08 29/04/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $96.45 | $3,935,317 | 06:57:16 29/04/2026 |
| 80 |  Aivora Exchange |
AAVE/USDT | $96.40 | $3,793,043 | 07:00:17 29/04/2026 |
| 81 |  idax exchange |
AAVE/USDT | $96.40 | $3,779,737 | 07:00:16 29/04/2026 |
| 82 |  WHXEX |
AAVE/USDT | $96.45 | $3,778,922 | 06:57:16 29/04/2026 |
| 83 | Ourbit |
AAVE/USDT | $96.55 | $3,580,659 | 06:57:07 29/04/2026 |
| 84 | Binance |
AAVE/USDC | $96.47 | $3,446,984 | 06:54:16 29/04/2026 |
| 85 | YUBIT |
AAVE/USDT | $96.45 | $3,175,623 | 06:57:15 29/04/2026 |
| 86 | EagleX |
AAVE/USDT | $96.40 | $3,063,242 | 07:00:15 29/04/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $96.31 | $3,042,217 | 06:42:07 29/04/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $96.41 | $3,037,085 | 07:00:16 29/04/2026 |
| 89 |  VOOX Exchange |
AAVE/USDT | $96.48 | $3,026,617 | 06:57:18 29/04/2026 |
| 90 | AscendEX |
AAVE/USDT | $96.07 | $2,964,655 | 06:57:10 29/04/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $96.55 | $2,881,233 | 06:56:59 29/04/2026 |
| 92 |  LBank |
AAVE/USDT | $96.52 | $2,845,043 | 06:57:11 29/04/2026 |
| 93 | Zoomex |
AAVE/USDT | $96.41 | $2,771,287 | 06:45:08 29/04/2026 |
| 94 |  Phemex |
AAVE/USDT | $96.45 | $2,705,300 | 06:57:16 29/04/2026 |
| 95 |  OneEx |
AAVE/USDT | $96.46 | $2,659,703 | 07:00:11 29/04/2026 |
| 96 |  BitTap |
AAVE/USDT | $96.41 | $2,648,241 | 07:00:17 29/04/2026 |
| 97 |  XT.COM |
AAVE/USDT | $96.52 | $2,635,957 | 06:57:10 29/04/2026 |
| 98 | Bitunix |
AAVE/USDC | $96.21 | $2,519,264 | 06:42:15 29/04/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $96.39 | $2,391,776 | 07:00:17 29/04/2026 |
| 100 | Gate |
AAVE/USDT | $96.50 | $2,373,204 | 06:54:19 29/04/2026 |
| 101 |  Backpack Exchange |
AAVE/USDC | $96.57 | $2,289,184 | 06:57:15 29/04/2026 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $96.49 | $2,203,084 | 07:00:15 29/04/2026 |
| 103 |  KCEX |
AAVE/USDT | $96.46 | $2,138,950 | 06:57:15 29/04/2026 |
| 104 |  Dmex |
AAVE/USD | $96.56 | $2,100,944 | 07:03:16 29/04/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $96.49 | $2,049,826 | 07:00:16 29/04/2026 |
| 106 |  OrangeX |
AAVE/USDT | $96.53 | $1,989,088 | 06:57:11 29/04/2026 |
| 107 |  YEX |
AAVE/USDT | $96.45 | $1,925,953 | 07:00:10 29/04/2026 |
| 108 | TruBit Pro Exchange |
AAVE/USDT | $96.45 | $1,909,143 | 07:00:11 29/04/2026 |
| 109 | CrypFine |
AAVE/USDT | $96.48 | $1,901,971 | 06:57:11 29/04/2026 |
| 110 | BitradeX |
AAVE/USDT | $96.51 | $1,892,310 | 06:57:10 29/04/2026 |
| 111 |  OKX |
AAVE/USDT | $96.50 | $1,891,056 | 06:56:53 29/04/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $96.49 | $1,888,977 | 07:00:11 29/04/2026 |
| 113 | Binance |
AAVE/USDC | $96.54 | $1,865,232 | 06:56:54 29/04/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $96.53 | $1,831,191 | 06:57:07 29/04/2026 |
| 115 |  HitBTC |
AAVE/USDT | $96.53 | $1,831,178 | 06:57:11 29/04/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $96.53 | $1,831,178 | 06:57:11 29/04/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $96.53 | $1,830,755 | 07:00:11 29/04/2026 |
| 118 |  SuperEx |
AAVE/USDT | $96.00 | $1,805,460 | 06:57:08 29/04/2026 |
| 119 |  BloFin |
AAVE/USDT | $96.43 | $1,627,198 | 06:57:19 29/04/2026 |
| 120 |  CoinMy |
AAVE/USDT | $96.46 | $1,623,387 | 07:00:09 29/04/2026 |
| 121 | DigiFinex |
AAVE/USDT | $96.50 | $1,569,639 | 06:57:11 29/04/2026 |
| 122 |  Deepcoin |
AAVE/USDT | $96.48 | $1,536,421 | 06:57:15 29/04/2026 |
| 123 | Bitcastle |
AAVE/USDT | $96.46 | $1,521,793 | 07:00:11 29/04/2026 |
| 124 | Bitget |
AAVE/USDT | $96.56 | $1,511,344 | 06:54:08 29/04/2026 |
| 125 | WEEX |
AAVE/USDC | $96.54 | $1,500,675 | 06:57:10 29/04/2026 |
| 126 |  BTSE |
AAVE/USDT | $96.58 | $1,465,112 | 06:54:08 29/04/2026 |
| 127 |  B2Z Exchange |
AAVE/USDT | $96.45 | $1,413,567 | 07:00:12 29/04/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $96.45 | $1,413,472 | 07:00:12 29/04/2026 |
| 129 |  Azbit |
AAVE/USDT | $96.56 | $1,390,180 | 06:57:11 29/04/2026 |
| 130 | B2Z Exchange |
AAVE/USD | $96.46 | $1,386,626 | 07:00:12 29/04/2026 |
| 131 | BITmarkets |
AAVE/USD | $96.46 | $1,386,540 | 07:00:12 29/04/2026 |
| 132 |  AlphaX |
AAVE/USDT | $96.41 | $1,365,628 | 07:00:15 29/04/2026 |
| 133 | Coinlocally |
AAVE/USDT | $96.38 | $1,350,277 | 07:00:17 29/04/2026 |
| 134 | Ju.com |
AAVE/USDT | $96.54 | $1,341,921 | 06:57:10 29/04/2026 |
| 135 | YEX |
AAVE/USDT | $96.41 | $1,325,562 | 07:00:16 29/04/2026 |
| 136 | BitMart |
AAVE/USDT | $96.52 | $1,320,741 | 06:57:12 29/04/2026 |
| 137 | ASTX |
AAVE/USDT | $96.45 | $1,319,696 | 07:00:09 29/04/2026 |
| 138 |  Upbit |
AAVE/KRW | $97.41 | $1,306,900 | 06:56:54 29/04/2026 |
| 139 | Toobit |
AAVE/USDT | $96.53 | $1,215,555 | 06:57:12 29/04/2026 |
| 140 | Millionero |
AAVE/USDC | $96.49 | $1,214,902 | 06:54:11 29/04/2026 |
| 141 |  CZR Exchange |
AAVE/USDT | $96.40 | $1,196,937 | 07:00:17 29/04/2026 |
| 142 | WEEX |
AAVE/USDT | $96.52 | $1,181,451 | 06:57:10 29/04/2026 |
| 143 | Tapbit |
AAVE/USDT | $96.48 | $1,156,535 | 06:57:11 29/04/2026 |
| 144 | Phemex |
AAVE/USDT | $96.55 | $1,102,117 | 06:57:11 29/04/2026 |
| 145 | Binance |
AAVE/USD | $96.46 | $1,058,468 | 06:54:51 29/04/2026 |
| 146 | BingX |
AAVE/USDT | $96.51 | $990,792 | 06:57:07 29/04/2026 |
| 147 |  MGBX |
AAVE/USDT | $96.43 | $963,290 | 06:57:16 29/04/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $96.55 | $957,364 | 06:54:08 29/04/2026 |
| 149 | NovaEx |
AAVE/USDT | $96.46 | $914,600 | 07:00:09 29/04/2026 |
| 150 |  HTX |
AAVE/USDT | $96.42 | $823,751 | 06:57:19 29/04/2026 |
| 151 |  Pionex |
AAVE/USDT | $96.46 | $822,316 | 06:57:16 29/04/2026 |
| 152 |  Bitrue |
AAVE/USDT | $96.44 | $798,995 | 06:57:17 29/04/2026 |
| 153 |  Tebbit |
AAVE/USDT | $96.45 | $797,578 | 07:00:12 29/04/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $96.45 | $796,312 | 07:00:10 29/04/2026 |
| 155 | Bitunix |
AAVE/USDT | $96.28 | $793,278 | 06:42:09 29/04/2026 |
| 156 | BTSE |
AAVE/USDT | $96.42 | $764,443 | 06:57:25 29/04/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $96.43 | $739,633 | 07:00:15 29/04/2026 |
| 158 | BITmarkets |
AAVE/USDT | $96.38 | $739,547 | 07:00:16 29/04/2026 |
| 159 | Tebbit |
AAVE/USDT | $96.42 | $733,882 | 07:00:16 29/04/2026 |
| 160 |  BitKan |
AAVE/USDT | $96.54 | $726,741 | 07:00:08 29/04/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $96.51 | $725,211 | 06:57:12 29/04/2026 |
| 162 | Pionex |
AAVE/USDT | $96.51 | $722,043 | 06:57:11 29/04/2026 |
| 163 | Echobit |
AAVE/USDT | $96.53 | $719,207 | 06:57:08 29/04/2026 |
| 164 | BlockFin |
AAVE/USDT | $96.59 | $700,228 | 06:54:10 29/04/2026 |
| 165 |  Aster |
AAVE/USDT | $96.53 | $692,947 | 06:54:15 29/04/2026 |
| 166 |  Dex-Trade |
AAVE/USDT | $96.53 | $673,712 | 06:57:10 29/04/2026 |
| 167 |  Bitvavo |
AAVE/EUR | $96.58 | $645,899 | 06:57:13 29/04/2026 |
| 168 |  Picol |
AAVE/USDT | $96.46 | $633,349 | 07:00:09 29/04/2026 |
| 169 |  AllinX |
AAVE/USDT | $96.49 | $631,980 | 07:00:10 29/04/2026 |
| 170 |  Bitstamp by Robinhood |
AAVE/USD | $96.54 | $624,214 | 06:59:53 29/04/2026 |
| 171 |  Helix |
AAVE/USDT | $96.50 | $617,598 | 06:57:16 29/04/2026 |
| 172 | WHXEX |
AAVE/USDC | $96.46 | $614,580 | 07:00:09 29/04/2026 |
| 173 | idax exchange |
AAVE/USDC | $96.46 | $614,474 | 07:00:13 29/04/2026 |
| 174 | Koinbay |
AAVE/USDC | $96.52 | $613,695 | 06:57:11 29/04/2026 |
| 175 |  Venus |
AAVE/vAAVE | $96.49 | $593,345 | 06:57:12 29/04/2026 |
| 176 |  Coinstore |
AAVE/USDT | $96.41 | $554,329 | 06:57:10 29/04/2026 |
| 177 |  BYDFi |
AAVE/USDT | $96.52 | $548,295 | 06:57:11 29/04/2026 |
| 178 | Bitbaby |
AAVE/USDT | $96.54 | $520,842 | 06:57:12 29/04/2026 |
| 179 |  EdgeX |
AAVE/USD | $96.57 | $512,892 | 07:03:15 29/04/2026 |
| 180 | YEX |
AAVE/USD | $96.30 | $512,054 | 07:00:16 29/04/2026 |
| 181 | CoinMy |
AAVE/USDT | $96.40 | $511,198 | 07:00:16 29/04/2026 |
| 182 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.37 | $478,468 | 06:34:11 29/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 184 | KCEX |
AAVE/USDT | $96.55 | $473,792 | 06:57:07 29/04/2026 |
| 185 |  SunX |
AAVE/USDT | $96.52 | $459,828 | 07:03:16 29/04/2026 |
| 186 |  PointPay |
AAVE/USDT | $96.56 | $457,769 | 06:54:10 29/04/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $96.41 | $444,377 | 07:00:16 29/04/2026 |
| 188 |  AEGET |
AAVE/USDT | $96.42 | $442,810 | 07:00:16 29/04/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,744 | 07:00:09 29/04/2026 |
| 190 | BloFin |
AAVE/USDT | $96.29 | $410,154 | 06:42:07 29/04/2026 |
| 191 | P2B |
AAVE/USDC | $96.45 | $406,415 | 06:51:09 29/04/2026 |
| 192 |  Lighter |
AAVE/USDC | $96.70 | $406,364 | 06:57:15 29/04/2026 |
| 193 |  LeveX |
AAVE/USDT | $96.41 | $391,792 | 07:00:16 29/04/2026 |
| 194 | Bitrue |
AAVE/XRP | $96.52 | $384,992 | 06:57:11 29/04/2026 |
| 195 |  Kraken |
AAVE/USD | $96.59 | $383,476 | 06:59:54 29/04/2026 |
| 196 | BitTap |
AAVE/USDT | $96.46 | $344,476 | 07:00:13 29/04/2026 |
| 197 | WhiteBIT |
AAVE/TRY | $96.32 | $343,782 | 06:42:07 29/04/2026 |
| 198 |  Paribu |
AAVE/TRY | $96.54 | $341,452 | 06:55:58 29/04/2026 |
| 199 | SuperEx |
AAVE/BTC | $96.69 | $336,492 | 06:57:08 29/04/2026 |
| 200 | Koinbay |
AAVE/USDT | $96.52 | $331,466 | 06:57:11 29/04/2026 |
| 201 | WHXEX |
AAVE/USDT | $96.47 | $330,604 | 07:00:09 29/04/2026 |
| 202 | idax exchange |
AAVE/USDT | $96.45 | $330,564 | 07:00:13 29/04/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $96.57 | $316,828 | 06:54:08 29/04/2026 |
| 204 |  Bithumb |
AAVE/KRW | $97.35 | $303,891 | 06:59:54 29/04/2026 |
| 205 | BYDFi |
AAVE/USDT | $96.36 | $301,260 | 07:00:15 29/04/2026 |
| 206 |  ICRYPEX |
AAVE/USDT | $96.71 | $298,131 | 07:00:10 29/04/2026 |
| 207 | MGBX |
AAVE/USDT | $96.52 | $296,312 | 06:57:08 29/04/2026 |
| 208 |  BitDelta |
AAVE/USDT | $96.39 | $294,063 | 07:00:11 29/04/2026 |
| 209 | Bitbaby |
AAVE/USDC | $96.45 | $290,429 | 06:57:16 29/04/2026 |
| 210 |  CriptoSwaps |
AAVE/BTC | $96.42 | $284,883 | 07:00:17 29/04/2026 |
| 211 | Bibox |
AAVE/BTC | $251.96 | $268,087 | 07:00:13 29/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 213 | MEXC |
AAVE/USDT | $96.56 | $260,123 | 06:57:07 29/04/2026 |
| 214 |  Bitazza |
AAVE/USDT | $96.45 | $259,747 | 07:00:11 29/04/2026 |
| 215 |  XXKK |
AAVE/USDT | $96.49 | $256,687 | 07:00:08 29/04/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $96.53 | $255,287 | 07:00:17 29/04/2026 |
| 217 | Bibox |
AAVE/ETH | $239.61 | $253,221 | 07:00:13 29/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.73 | $247,797 | 04:23:23 29/04/2026 |
| 219 | Binance |
AAVE/TRY | $96.44 | $247,230 | 06:56:54 29/04/2026 |
| 220 |  Blynex |
AAVE/USDT | $96.54 | $246,170 | 07:00:07 29/04/2026 |
| 221 |  BiFinance |
AAVE/USDT | $96.52 | $241,602 | 06:57:10 29/04/2026 |
| 222 |  EXMO |
AAVE/USDC | $96.47 | $237,647 | 06:57:11 29/04/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $96.47 | $237,644 | 06:57:10 29/04/2026 |
| 224 | Phemex |
AAVE/USDC | $96.41 | $235,673 | 06:57:16 29/04/2026 |
| 225 |  LMAX Digital |
AAVE/USD | $96.96 | $235,542 | 07:00:09 29/04/2026 |
| 226 | WhiteBIT |
AAVE/USDC | $96.38 | $211,178 | 06:42:07 29/04/2026 |
| 227 |  CoinEx |
AAVE/USDT | $96.53 | $209,623 | 06:59:53 29/04/2026 |
| 228 |  Bit2Me |
AAVE/USDC | $96.54 | $205,243 | 06:57:08 29/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.58 | $202,606 | 06:54:23 29/04/2026 |
| 230 |  ZKE |
AAVE/USDT | $96.46 | $198,400 | 07:00:09 29/04/2026 |
| 231 | MEXC |
AAVE/USD1 | $96.48 | $192,466 | 06:54:15 29/04/2026 |
| 232 | XT.COM |
AAVE/USDC | $96.54 | $186,468 | 06:57:10 29/04/2026 |
| 233 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $182,080 | 06:34:18 29/04/2026 |
| 234 | B2Z Exchange |
AAVE/USDC | $96.46 | $173,735 | 07:00:12 29/04/2026 |
| 235 | BITmarkets |
AAVE/USDC | $96.47 | $173,716 | 07:00:12 29/04/2026 |
| 236 |  Pacifica |
AAVE/USD | $96.56 | $166,892 | 07:03:15 29/04/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $96.56 | $164,731 | 06:57:10 29/04/2026 |
| 238 | Bitunix |
AAVE/USD | $96.14 | $163,704 | 06:42:15 29/04/2026 |
| 239 | Pionex |
AAVE/ETH | $96.46 | $159,842 | 06:57:16 29/04/2026 |
| 240 |  CoinTR |
AAVE/USDT | $96.63 | $149,404 | 06:54:08 29/04/2026 |
| 241 | WHXEX |
AAVE/BTC | $96.39 | $147,908 | 07:00:09 29/04/2026 |
| 242 |  Coincall |
AAVE/USD | $96.58 | $147,312 | 07:03:15 29/04/2026 |
| 243 |  Crypto.com Exchange |
AAVE/USDT | $96.38 | $143,558 | 06:57:07 29/04/2026 |
| 244 | HTX |
AAVE/USDT | $96.54 | $142,499 | 06:59:55 29/04/2026 |
| 245 | Cofinex |
AAVE/USD | $96.28 | $141,506 | 07:00:17 29/04/2026 |
| 246 |  Binance TR |
AAVE/TRY | $96.44 | $134,721 | 06:57:09 29/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 248 | Crypto.com Exchange |
AAVE/USD | $96.40 | $128,705 | 06:57:07 29/04/2026 |
| 249 |  WOO X |
AAVE/USDT | $96.46 | $123,297 | 06:57:15 29/04/2026 |
| 250 | MEXC |
AAVE/USDC | $96.42 | $122,360 | 06:57:16 29/04/2026 |
| 251 | CoinTR |
AAVE/TRY | $96.58 | $117,799 | 06:54:08 29/04/2026 |
| 252 |  BtcTurk | Kripto |
AAVE/TRY | $96.50 | $105,620 | 06:59:23 29/04/2026 |
| 253 | OKX |
AAVE/EUR | $96.47 | $103,883 | 06:56:53 29/04/2026 |
| 254 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 255 |  Niza.io |
AAVE/USD | $96.59 | $96,067.20 | 07:00:11 29/04/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $96.52 | $94,872.83 | 07:00:14 29/04/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,283.02 | $94,187.50 | 05:27:47 29/04/2026 |
| 258 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,290.95 | $83,013.98 | 06:43:42 29/04/2026 |
| 259 |  CoinCola |
AAVE/USDT | $96.48 | $78,800.50 | 07:00:10 29/04/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $96.61 | $78,602.30 | 06:56:59 29/04/2026 |
| 261 | Kraken |
AAVE/EUR | $96.62 | $76,150.56 | 06:59:54 29/04/2026 |
| 262 | EXMO |
AAVE/USDT | $96.53 | $75,882.60 | 06:57:11 29/04/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $96.53 | $75,881.52 | 06:57:10 29/04/2026 |
| 264 | Bit2Me |
AAVE/EUR | $96.62 | $75,039.30 | 06:57:08 29/04/2026 |
| 265 |  Bitfinex |
AAVE/USDT | $96.73 | $74,414.13 | 06:57:15 29/04/2026 |
| 266 | Cofinex |
AAVE/USDC | $96.44 | $72,347.60 | 07:00:17 29/04/2026 |
| 267 | Bitrue |
AAVE/USDC | $96.54 | $69,859.44 | 06:57:11 29/04/2026 |
| 268 |  Koinpark |
AAVE/USDT | $96.55 | $65,935.82 | 06:54:10 29/04/2026 |
| 269 | Cofinex |
AAVE/USDT | $96.49 | $63,550.71 | 07:00:11 29/04/2026 |
| 270 | MEXC |
AAVE/USD1 | $96.60 | $61,948.35 | 06:54:12 29/04/2026 |
| 271 |  XBO.com |
AAVE/USDT | $96.37 | $61,732.56 | 07:00:11 29/04/2026 |
| 272 | XBO.com |
AAVE/EUR | $96.37 | $60,121.47 | 07:00:11 29/04/2026 |
| 273 | XBO.com |
AAVE/USD | $96.60 | $59,927.95 | 07:00:11 29/04/2026 |
| 274 | WhiteBIT |
AAVE/EUR | $96.32 | $55,680.45 | 06:42:07 29/04/2026 |
| 275 | WHXEX |
AAVE/ETH | $96.43 | $53,978.60 | 07:00:09 29/04/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $96.71 | $52,926.95 | 06:54:10 29/04/2026 |
| 277 | Coinbase Exchange |
AAVE/BTC | $96.57 | $52,534.07 | 06:56:59 29/04/2026 |
| 278 | Cofinex |
AAVE/USDC | $96.41 | $50,394.98 | 07:00:11 29/04/2026 |
| 279 | Binance |
AAVE/BTC | $96.41 | $49,921.24 | 06:56:54 29/04/2026 |
| 280 | Bitfinex |
AAVE/USD | $96.67 | $49,837.93 | 06:59:23 29/04/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,285.19 | $48,861.67 | 05:28:03 29/04/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/AAVE | $626.05 | $47,661.71 | 06:34:15 29/04/2026 |
| 283 | Coinbase Exchange |
AAVE/GBP | $96.30 | $47,571.78 | 06:56:29 29/04/2026 |
| 284 |  BlueBit |
AAVE/USDT | $96.54 | $46,745.24 | 07:00:12 29/04/2026 |
| 285 | BtcTurk | Kripto |
AAVE/USDT | $96.32 | $44,143.24 | 06:59:23 29/04/2026 |
| 286 | Coins.ph |
AAVE/USDT | $96.54 | $43,860.51 | 06:54:10 29/04/2026 |
| 287 |  Binance TH |
AAVE/USDT | $96.53 | $41,476.56 | 06:57:07 29/04/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $96.67 | $40,610.54 | 05:57:10 29/04/2026 |
| 289 | BYDFi |
AAVE/USDC | $96.34 | $39,175.46 | 07:00:15 29/04/2026 |
| 290 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $96.36 | $36,825.10 | 04:19:11 28/04/2026 |
| 291 |  Kanga Exchange |
AAVE/PLN | $96.81 | $34,674.18 | 07:00:08 29/04/2026 |
| 292 | LeveX |
AAVE/USDT | $96.52 | $34,135.20 | 07:00:11 29/04/2026 |
| 293 | MEXC |
AAVE/USDC | $96.59 | $33,082.14 | 06:57:07 29/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $624.31 | $32,946.70 | 06:59:14 29/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.40 | $32,292.52 | 04:59:23 29/04/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,276.80 | $31,498.52 | 05:28:30 29/04/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $96.53 | $30,391.11 | 07:00:17 29/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $96.48 | $30,379.40 | 07:00:23 29/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $96.48 | $30,379.40 | 07:00:18 29/04/2026 |
| 300 |  Aevo |
AAVE/USD | $96.57 | $30,008.93 | 07:03:16 29/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/04/2026, cặp giao dịch AAVE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,895,870 với tỷ giá $96.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.