Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $85.69 | $410,521,617 | 11:54:09 23/05/2026 | |
| 2 | AAVE/USDT | $85.62 | $199,475,417 | 11:57:16 23/05/2026 | |
| 3 | AAVE/USDT | $85.64 | $180,918,169 | 11:54:18 23/05/2026 | |
| 4 | AAVE/USDT | $325.67 | $129,441,797 | 11:51:15 23/05/2026 | |
| 5 | AAVE/USDT | $85.71 | $122,497,191 | 12:00:08 23/05/2026 | |
| 6 | AAVE/USDT | $85.60 | $101,899,800 | 12:00:16 23/05/2026 | |
| 7 | AAVE/USDT | $85.61 | $98,348,106 | 12:00:15 23/05/2026 | |
| 8 | AAVE/USDT | $85.64 | $90,511,569 | 11:54:17 23/05/2026 | |
| 9 | AAVE/USDT | $85.61 | $89,719,385 | 12:00:15 23/05/2026 | |
| 10 | AAVE/USDT | $85.62 | $51,067,442 | 11:57:18 23/05/2026 | |
| 11 | AAVE/USDT | $85.59 | $49,433,214 | 12:00:15 23/05/2026 | |
| 12 | AAVE/USDT | $85.60 | $45,167,013 | 12:00:17 23/05/2026 | |
| 13 | AAVE/USDT | $85.69 | $39,474,558 | 11:59:53 23/05/2026 | |
| 14 | AAVE/USDT | $85.65 | $38,518,837 | 11:57:15 23/05/2026 | |
| 15 | AAVE/USDT | $85.70 | $36,768,638 | 11:48:15 23/05/2026 | |
| 16 | AAVE/USDT | $85.69 | $36,313,691 | 11:57:16 23/05/2026 | |
| 17 | AAVE/USDT | $85.62 | $34,836,227 | 11:57:18 23/05/2026 | |
| 18 | AAVE/USDT | $85.63 | $33,414,250 | 11:57:17 23/05/2026 | |
| 19 | AAVE/USDT | $85.63 | $31,359,491 | 11:54:16 23/05/2026 | |
| 20 | AAVE/USDT | $85.60 | $31,250,920 | 12:00:15 23/05/2026 | |
| 21 | AAVE/USDT | $85.64 | $30,068,863 | 11:54:15 23/05/2026 | |
| 22 | AAVE/USDT | $85.64 | $29,951,910 | 11:57:15 23/05/2026 | |
| 23 | AAVE/USDT | $85.66 | $29,009,310 | 11:57:15 23/05/2026 | |
| 24 | AAVE/USDT | $85.63 | $28,312,577 | 11:57:17 23/05/2026 | |
| 25 | AAVE/USDT | $85.63 | $26,220,460 | 11:57:18 23/05/2026 | |
| 26 | AAVE/USDT | $85.61 | $25,589,660 | 12:00:16 23/05/2026 | |
| 27 | AAVE/USDT | $85.64 | $25,562,812 | 11:48:15 23/05/2026 | |
| 28 | AAVE/USDT | $85.62 | $24,995,472 | 11:57:15 23/05/2026 | |
| 29 | AAVE/USDT | $85.68 | $24,617,700 | 11:57:09 23/05/2026 | |
| 30 | AAVE/USDT | $85.61 | $23,307,448 | 12:00:15 23/05/2026 | |
| 31 | AAVE/USDT | $85.58 | $19,444,926 | 12:00:15 23/05/2026 | |
| 32 | AAVE/USDT | $85.67 | $19,174,329 | 12:00:17 23/05/2026 | |
| 33 | AAVE/USDT | $85.70 | $17,045,007 | 12:00:12 23/05/2026 | |
| 34 | AAVE/USDT | $85.63 | $16,796,345 | 11:57:17 23/05/2026 | |
| 35 | AAVE/USDT | $85.62 | $15,644,271 | 11:57:17 23/05/2026 | |
| 36 | AAVE/USDT | $85.71 | $15,191,484 | 11:56:42 23/05/2026 | |
| 37 | AAVE/USDT | $85.63 | $14,825,030 | 11:54:15 23/05/2026 | |
| 38 | AAVE/USDT | $85.60 | $14,796,663 | 12:00:15 23/05/2026 | |
| 39 | AAVE/USDT | $85.63 | $14,117,938 | 11:57:37 23/05/2026 | |
| 40 | AAVE/USDT | $85.62 | $14,050,803 | 11:57:16 23/05/2026 | |
| 41 | AAVE/USDT | $85.63 | $13,590,544 | 11:57:17 23/05/2026 | |
| 42 | AAVE/USDT | $85.70 | $13,573,829 | 11:54:08 23/05/2026 | |
| 43 | AAVE/USDT | $85.63 | $13,400,784 | 11:57:16 23/05/2026 | |
| 44 | AAVE/USDT | $85.65 | $13,164,697 | 11:57:16 23/05/2026 | |
| 45 | AAVE/USDT | $85.71 | $13,068,845 | 11:57:11 23/05/2026 | |
| 46 | AAVE/USDT | $85.62 | $12,379,661 | 11:57:16 23/05/2026 | |
| 47 | AAVE/USDT | $85.69 | $12,288,332 | 12:00:11 23/05/2026 | |
| 48 | AAVE/USDT | $85.62 | $12,212,139 | 11:57:15 23/05/2026 | |
| 49 | AAVE/USDT | $85.65 | $11,646,092 | 11:57:15 23/05/2026 | |
| 50 | AAVE/USDT | $85.70 | $11,373,490 | 12:00:11 23/05/2026 | |
| 51 | AAVE/USDT | $85.60 | $11,200,662 | 12:00:16 23/05/2026 | |
| 52 | AAVE/USDT | $85.68 | $11,075,593 | 11:57:09 23/05/2026 | |
| 53 | AAVE/USDT | $85.64 | $10,746,365 | 11:48:16 23/05/2026 | |
| 54 | AAVE/USDT | $85.60 | $10,413,344 | 11:57:15 23/05/2026 | |
| 55 | AAVE/USDT | $85.67 | $9,957,275 | 11:57:15 23/05/2026 | |
| 56 | AAVE/USDT | $85.62 | $9,457,740 | 12:00:16 23/05/2026 | |
| 57 | AAVE/USDT | $85.70 | $9,198,193 | 11:57:09 23/05/2026 | |
| 58 | AAVE/USDT | $85.53 | $9,110,568 | 12:03:16 23/05/2026 | |
| 59 | AAVE/USDT | $85.70 | $8,997,153 | 11:57:11 23/05/2026 | |
| 60 | AAVE/USDT | $85.60 | $8,989,834 | 12:00:16 23/05/2026 | |
| 61 | AAVE/USDT | $85.69 | $8,812,610 | 12:00:10 23/05/2026 | |
| 62 | AAVE/USDT | $85.61 | $8,345,009 | 12:00:16 23/05/2026 | |
| 63 | AAVE/USD | $85.70 | $8,293,391 | 11:54:26 23/05/2026 | |
| 64 | AAVE/USDT | $85.63 | $8,209,812 | 11:57:17 23/05/2026 | |
| 65 | AAVE/USDT | $85.68 | $7,882,916 | 11:57:09 23/05/2026 | |
| 66 | AAVE/USDT | $85.71 | $7,595,729 | 11:57:09 23/05/2026 | |
| 67 | AAVE/USDT | $85.68 | $7,522,624 | 11:57:12 23/05/2026 | |
| 68 | AAVE/USDT | $85.68 | $7,278,342 | 11:57:10 23/05/2026 | |
| 69 | AAVE/USDT | $85.61 | $6,705,808 | 12:00:27 23/05/2026 | |
| 70 | AAVE/USDT | $85.72 | $6,614,470 | 11:59:53 23/05/2026 | |
| 71 | AAVE/USDT | $85.68 | $6,402,827 | 12:00:11 23/05/2026 | |
| 72 | AAVE/USDT | $85.69 | $6,294,322 | 11:45:07 23/05/2026 | |
| 73 | AAVE/USD | $85.60 | $6,149,819 | 12:03:16 23/05/2026 | |
| 74 | AAVE/USDT | $85.77 | $5,810,337 | 11:51:09 23/05/2026 | |
| 75 | AAVE/USDT | $85.64 | $5,734,383 | 11:54:19 23/05/2026 | |
| 76 | AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 | |
| 77 | AAVE/USDC | $85.61 | $5,210,274 | 11:54:17 23/05/2026 | |
| 78 | AAVE/USDT | $85.62 | $5,141,390 | 11:57:16 23/05/2026 | |
| 79 | AAVE/USDT | $85.56 | $5,047,935 | 12:00:17 23/05/2026 | |
| 80 | AAVE/USD | $85.54 | $4,933,858 | 12:03:15 23/05/2026 | |
| 81 | AAVE/USDT | $85.60 | $4,713,509 | 12:00:16 23/05/2026 | |
| 82 | AAVE/USDT | $85.68 | $4,447,028 | 11:57:10 23/05/2026 | |
| 83 | AAVE/USDT | $85.67 | $4,316,749 | 12:00:11 23/05/2026 | |
| 84 | AAVE/USDT | $85.62 | $4,254,761 | 11:57:15 23/05/2026 | |
| 85 | AAVE/USDT | $85.70 | $4,213,632 | 11:57:11 23/05/2026 | |
| 86 | AAVE/USDT | $85.60 | $4,195,336 | 12:00:15 23/05/2026 | |
| 87 | AAVE/USDT | $85.60 | $4,142,414 | 12:00:16 23/05/2026 | |
| 88 | AAVE/USDT | $85.71 | $4,119,518 | 11:54:08 23/05/2026 | |
| 89 | AAVE/USDT | $85.67 | $3,957,592 | 12:00:17 23/05/2026 | |
| 90 | AAVE/USDT | $85.60 | $3,613,796 | 12:00:17 23/05/2026 | |
| 91 | AAVE/USDT | $85.60 | $3,613,724 | 12:00:16 23/05/2026 | |
| 92 | AAVE/USDT | $85.67 | $3,329,385 | 12:00:10 23/05/2026 | |
| 93 | AAVE/USDT | $85.68 | $3,276,525 | 11:57:11 23/05/2026 | |
| 94 | AAVE/USDT | $85.64 | $3,154,610 | 11:57:19 23/05/2026 | |
| 95 | AAVE/USDT | $85.68 | $3,034,270 | 11:57:10 23/05/2026 | |
| 96 | AAVE/USDT | $85.62 | $3,001,441 | 11:57:17 23/05/2026 | |
| 97 | AAVE/USDT | $86.07 | $2,993,232 | 11:57:07 23/05/2026 | |
| 98 | AAVE/USDT | $85.69 | $2,668,577 | 11:57:11 23/05/2026 | |
| 99 | AAVE/USDT | $85.62 | $2,656,028 | 11:57:15 23/05/2026 | |
| 100 | AAVE/USDT | $85.70 | $2,647,842 | 11:57:12 23/05/2026 | |
| 101 | AAVE/USDT | $85.70 | $2,360,512 | 11:57:10 23/05/2026 | |
| 102 | AAVE/USDT | $85.69 | $2,331,016 | 11:51:06 23/05/2026 | |
| 103 | AAVE/USDT | $85.17 | $2,327,080 | 11:57:11 23/05/2026 | |
| 104 | AAVE/USDT | $85.70 | $2,246,660 | 11:48:11 23/05/2026 | |
| 105 | AAVE/USDT | $85.67 | $2,187,116 | 12:00:11 23/05/2026 | |
| 106 | AAVE/USD | $85.75 | $2,176,607 | 11:56:59 23/05/2026 | |
| 107 | AAVE/USDT | $85.77 | $2,119,673 | 11:51:11 23/05/2026 | |
| 108 | AAVE/USDT | $85.70 | $2,078,447 | 11:57:10 23/05/2026 | |
| 109 | AAVE/USDT | $85.58 | $2,077,652 | 12:00:23 23/05/2026 | |
| 110 | AAVE/USDT | $85.66 | $2,071,474 | 12:00:12 23/05/2026 | |
| 111 | AAVE/USDC | $85.70 | $2,064,088 | 11:39:47 23/05/2026 | |
| 112 | AAVE/USDT | $85.73 | $2,036,892 | 11:57:10 23/05/2026 | |
| 113 | AAVE/USDT | $85.60 | $2,028,160 | 11:54:25 23/05/2026 | |
| 114 | AAVE/USDT | $85.63 | $2,014,436 | 11:57:17 23/05/2026 | |
| 115 | AAVE/USDT | $85.72 | $1,998,898 | 11:54:12 23/05/2026 | |
| 116 | AAVE/WBT | $85.67 | $1,961,605 | 11:48:11 23/05/2026 | |
| 117 | AAVE/USDT | $85.69 | $1,937,748 | 11:54:08 23/05/2026 | |
| 118 | AAVE/USDT | $85.60 | $1,885,324 | 12:00:17 23/05/2026 | |
| 119 | AAVE/USDC | $85.71 | $1,870,447 | 11:56:54 23/05/2026 | |
| 120 | AAVE/USDT | $85.69 | $1,824,788 | 11:57:07 23/05/2026 | |
| 121 | AAVE/USDT | $85.67 | $1,763,636 | 12:00:11 23/05/2026 | |
| 122 | AAVE/USD | $85.54 | $1,727,454 | 12:03:15 23/05/2026 | |
| 123 | AAVE/USDT | $85.67 | $1,704,179 | 12:00:07 23/05/2026 | |
| 124 | AAVE/KRW | $84.63 | $1,681,885 | 11:56:54 23/05/2026 | |
| 125 | AAVE/USD | $85.60 | $1,632,866 | 11:54:50 23/05/2026 | |
| 126 | AAVE/USDT | $85.68 | $1,620,985 | 12:00:08 23/05/2026 | |
| 127 | AAVE/USDC | $85.61 | $1,584,666 | 11:57:17 23/05/2026 | |
| 128 | AAVE/USDT | $85.67 | $1,515,258 | 12:00:12 23/05/2026 | |
| 129 | AAVE/USDC | $85.71 | $1,431,783 | 11:57:11 23/05/2026 | |
| 130 | AAVE/USDT | $85.70 | $1,425,390 | 11:57:08 23/05/2026 | |
| 131 | AAVE/USDT | $85.68 | $1,372,841 | 11:57:07 23/05/2026 | |
| 132 | AAVE/USDT | $85.69 | $1,365,251 | 11:42:23 23/05/2026 | |
| 133 | AAVE/USD | $85.74 | $1,363,026 | 12:00:12 23/05/2026 | |
| 134 | AAVE/USD | $85.74 | $1,362,983 | 12:00:10 23/05/2026 | |
| 135 | AAVE/USDT | $85.71 | $1,362,548 | 11:56:54 23/05/2026 | |
| 136 | AAVE/USDT | $85.70 | $1,341,975 | 11:57:09 23/05/2026 | |
| 137 | AAVE/USDT | $85.64 | $1,322,860 | 11:54:24 23/05/2026 | |
| 138 | AAVE/USDT | $85.68 | $1,290,670 | 11:57:09 23/05/2026 | |
| 139 | AAVE/USDT | $85.70 | $1,290,599 | 12:00:10 23/05/2026 | |
| 140 | AAVE/USDT | $85.70 | $1,290,409 | 12:00:12 23/05/2026 | |
| 141 | AAVE/USDT | $85.67 | $1,287,821 | 11:57:08 23/05/2026 | |
| 142 | AAVE/USDT | $85.66 | $1,277,938 | 12:00:10 23/05/2026 | |
| 143 | AAVE/USDT | $85.60 | $1,196,927 | 12:00:16 23/05/2026 | |
| 144 | AAVE/USDT | $85.63 | $1,192,204 | 11:54:16 23/05/2026 | |
| 145 | AAVE/USDT | $85.62 | $1,143,152 | 11:57:16 23/05/2026 | |
| 146 | AAVE/USD | $85.67 | $1,134,127 | 12:00:15 23/05/2026 | |
| 147 | AAVE/USDT | $85.61 | $1,133,511 | 11:57:15 23/05/2026 | |
| 148 | AAVE/USDT | $85.66 | $1,112,567 | 12:00:17 23/05/2026 | |
| 149 | AAVE/USDT | $85.66 | $1,112,565 | 12:00:11 23/05/2026 | |
| 150 | AAVE/USDT | $85.66 | $1,112,564 | 12:00:11 23/05/2026 | |
| 151 | AAVE/USDT | $85.66 | $1,112,564 | 12:00:12 23/05/2026 | |
| 152 | AAVE/USDT | $85.67 | $1,097,199 | 11:48:12 23/05/2026 | |
| 153 | AAVE/USDC | $86.10 | $1,091,367 | 11:54:08 23/05/2026 | |
| 154 | AAVE/USDT | $85.63 | $1,089,042 | 12:00:15 23/05/2026 | |
| 155 | AAVE/USDT | $85.60 | $1,052,532 | 12:00:17 23/05/2026 | |
| 156 | AAVE/USDT | $85.67 | $968,966 | 12:00:12 23/05/2026 | |
| 157 | AAVE/USDC | $85.67 | $957,026 | 12:00:16 23/05/2026 | |
| 158 | AAVE/USDT | $85.49 | $954,410 | 12:03:17 23/05/2026 | |
| 159 | AAVE/USDC | $85.69 | $940,840 | 11:48:11 23/05/2026 | |
| 160 | AAVE/USDT | $85.67 | $917,343 | 12:00:12 23/05/2026 | |
| 161 | AAVE/USDT | $85.67 | $912,230 | 12:00:20 23/05/2026 | |
| 162 | AAVE/USDT | $85.68 | $900,615 | 11:57:09 23/05/2026 | |
| 163 | AAVE/USDT | $85.71 | $794,822 | 12:00:08 23/05/2026 | |
| 164 | AAVE/USDT | $85.68 | $782,109 | 11:57:09 23/05/2026 | |
| 165 | AAVE/USDT | $85.75 | $764,969 | 11:54:08 23/05/2026 | |
| 166 | AAVE/USDT | $85.74 | $756,613 | 11:51:07 23/05/2026 | |
| 167 | AAVE/USDT | $85.61 | $755,488 | 11:57:16 23/05/2026 | |
| 168 | AAVE/USDC | $85.68 | $739,270 | 11:57:16 23/05/2026 | |
| 169 | AAVE/USDT | $85.61 | $730,067 | 12:00:16 23/05/2026 | |
| 170 | AAVE/USD | $85.58 | $727,744 | 11:54:16 23/05/2026 | |
| 171 | AAVE/USDT | $85.68 | $689,526 | 12:00:12 23/05/2026 | |
| 172 | AAVE/USDC | $85.66 | $666,382 | 12:00:12 23/05/2026 | |
| 173 | AAVE/USDC | $85.66 | $665,910 | 12:00:09 23/05/2026 | |
| 174 | AAVE/USDT | $85.67 | $657,575 | 12:00:08 23/05/2026 | |
| 175 | AAVE/USDC | $85.69 | $656,223 | 11:54:09 23/05/2026 | |
| 176 | AAVE/USDT | $85.68 | $622,364 | 12:00:11 23/05/2026 | |
| 177 | AAVE/USDT | $85.67 | $599,967 | 12:00:12 23/05/2026 | |
| 178 | AAVE/USDT | $85.78 | $599,412 | 11:51:11 23/05/2026 | |
| 179 | AAVE/USD | $85.69 | $595,050 | 11:59:53 23/05/2026 | |
| 180 | AAVE/USDC | $85.66 | $571,120 | 12:00:17 23/05/2026 | |
| 181 | AAVE/USD | $85.70 | $570,452 | 11:59:54 23/05/2026 | |
| 182 | AAVE/USDT | $85.66 | $565,888 | 11:57:12 23/05/2026 | |
| 183 | AAVE/WETH | $86.23 | $547,284 | 11:47:11 23/05/2026 | |
| 184 | AAVE/USDT | $85.71 | $543,222 | 11:57:09 23/05/2026 | |
| 185 | AAVE/USDT | $85.72 | $539,440 | 11:57:07 23/05/2026 | |
| 186 | AAVE/USDT | $85.64 | $529,332 | 11:57:15 23/05/2026 | |
| 187 | AAVE/vAAVE | $85.71 | $523,841 | 12:00:08 23/05/2026 | |
| 188 | AAVE/USDC | $85.72 | $523,267 | 11:57:15 23/05/2026 | |
| 189 | AAVE/USDT | $85.74 | $503,851 | 11:56:54 23/05/2026 | |
| 190 | AAVE/USDT | $85.68 | $502,997 | 11:57:10 23/05/2026 | |
| 191 | AAVE/USDT | $85.69 | $461,560 | 11:57:11 23/05/2026 | |
| 192 | AAVE/USDC | $85.58 | $447,959 | 12:00:16 23/05/2026 | |
| 193 | AAVE/USDT | $85.68 | $428,025 | 11:57:09 23/05/2026 | |
| 194 | AAVE/XRP | $85.69 | $421,717 | 11:57:11 23/05/2026 | |
| 195 | AAVE/USDT | $85.62 | $421,363 | 12:00:15 23/05/2026 | |
| 196 | AAVE/USDT | $108.10 | $413,304 | 12:00:12 23/05/2026 | |
| 197 | AAVE/USDT | $85.68 | $413,181 | 12:00:10 23/05/2026 | |
| 198 | AAVE/USD | $85.52 | $407,880 | 12:03:15 23/05/2026 | |
| 199 | AAVE/USDT | $85.60 | $396,642 | 12:00:18 23/05/2026 | |
| 200 | AAVE/TRY | $85.87 | $392,928 | 11:48:11 23/05/2026 | |
| 201 | AAVE/USDT | $85.67 | $380,220 | 12:00:12 23/05/2026 | |
| 202 | AAVE/USDT | $85.67 | $380,023 | 12:00:09 23/05/2026 | |
| 203 | AAVE/USDT | $85.67 | $373,754 | 12:00:12 23/05/2026 | |
| 204 | AAVE/KRW | $84.10 | $372,124 | 11:59:53 23/05/2026 | |
| 205 | AAVE/USDT | $85.62 | $369,520 | 12:00:16 23/05/2026 | |
| 206 | AAVE/USDC | $85.61 | $362,098 | 11:57:17 23/05/2026 | |
| 207 | AAVE/USDC | $85.68 | $344,398 | 11:45:07 23/05/2026 | |
| 208 | AAVE/USDT | $85.70 | $343,540 | 11:57:10 23/05/2026 | |
| 209 | AAVE/USDT | $85.68 | $335,436 | 12:00:09 23/05/2026 | |
| 210 | AAVE/BTC | $85.63 | $324,800 | 12:00:09 23/05/2026 | |
| 211 | AAVE/USDT | $85.68 | $320,272 | 11:57:10 23/05/2026 | |
| 212 | AAVE/WETH | $85.73 | $319,552 | 11:59:35 23/05/2026 | |
| 213 | AAVE/USDT | $85.60 | $308,787 | 12:00:16 23/05/2026 | |
| 214 | AAVE/EUR | $85.94 | $306,977 | 11:57:11 23/05/2026 | |
| 215 | AAVE/USDC | $85.68 | $300,820 | 11:48:12 23/05/2026 | |
| 216 | AAVE/TRY | $85.82 | $299,940 | 11:56:54 23/05/2026 | |
| 217 | AAVE/USDT | $85.70 | $293,181 | 11:57:08 23/05/2026 | |
| 218 | AAVE/TRY | $86.11 | $278,132 | 11:56:23 23/05/2026 | |
| 219 | AAVE/USDT | $85.60 | $278,131 | 12:00:07 23/05/2026 | |
| 220 | AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 | |
| 221 | AAVE/USDT | $85.81 | $267,667 | 12:00:13 23/05/2026 | |
| 222 | AAVE/USDT | $85.66 | $260,248 | 12:00:11 23/05/2026 | |
| 223 | AAVE/USDT | $85.68 | $253,788 | 11:57:08 23/05/2026 | |
| 224 | AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 | |
| 225 | AAVE/BTC | $85.84 | $250,989 | 11:57:11 23/05/2026 | |
| 226 | AAVE/USDT | $85.74 | $246,976 | 11:51:07 23/05/2026 | |
| 227 | WETH/AAVE | $2,066.28 | $242,792 | 11:22:49 23/05/2026 | |
| 228 | AAVE/USDC | $85.68 | $233,324 | 12:00:11 23/05/2026 | |
| 229 | AAVE/USDC | $85.71 | $233,227 | 11:57:11 23/05/2026 | |
| 230 | AAVE/USDT | $85.67 | $228,155 | 12:00:13 23/05/2026 | |
| 231 | AAVE/USDT | $85.73 | $226,140 | 11:54:15 23/05/2026 | |
| 232 | AAVE/USD | $85.61 | $218,295 | 11:57:17 23/05/2026 | |
| 233 | AAVE/ETH | $85.63 | $212,988 | 11:57:16 23/05/2026 | |
| 234 | AAVE/USDC | $85.71 | $205,804 | 11:57:10 23/05/2026 | |
| 235 | AAVE/TRY | $85.82 | $205,151 | 11:57:10 23/05/2026 | |
| 236 | AAVE/EUR | $85.78 | $200,424 | 11:48:11 23/05/2026 | |
| 237 | AAVE/USDT | $85.68 | $193,129 | 11:59:53 23/05/2026 | |
| 238 | AAVE/USDC | $85.71 | $187,000 | 11:57:10 23/05/2026 | |
| 239 | AAVE/USD | $85.45 | $179,323 | 12:03:16 23/05/2026 | |
| 240 | AAVE/USDT | $85.69 | $172,473 | 11:57:11 23/05/2026 | |
| 241 | AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 | |
| 242 | AAVE/USDT | $85.77 | $153,942 | 11:59:54 23/05/2026 | |
| 243 | AAVE/USD | $85.51 | $151,075 | 12:00:15 23/05/2026 | |
| 244 | AAVE/BTC | $85.64 | $148,615 | 12:00:12 23/05/2026 | |
| 245 | AAVE/USD | $85.55 | $146,296 | 12:03:15 23/05/2026 | |
| 246 | AAVE/USD | $85.83 | $143,764 | 11:36:07 23/05/2026 | |
| 247 | USDC/AAVE | $1.00 | $140,415 | 11:59:09 23/05/2026 | |
| 248 | AAVE/EUR | $85.86 | $139,735 | 11:56:59 23/05/2026 | |
| 249 | AAVE/USDT | $85.79 | $135,745 | 11:56:23 23/05/2026 | |
| 250 | AAVE/TRY | $86.03 | $133,431 | 12:00:57 23/05/2026 | |
| 251 | ETH/AAVE | $2,066.07 | $125,948 | 11:59:35 23/05/2026 | |
| 252 | AAVE/USDC | $85.70 | $122,499 | 12:00:12 23/05/2026 | |
| 253 | AAVE/USDC | $85.70 | $122,490 | 12:00:10 23/05/2026 | |
| 254 | AAVE/USD | $85.95 | $117,652 | 12:00:09 23/05/2026 | |
| 255 | AAVE/USDT | $85.65 | $114,029 | 12:00:16 23/05/2026 | |
| 256 | AAVE/USDC | $85.66 | $114,029 | 12:00:08 23/05/2026 | |
| 257 | AAVE/TRY | $85.85 | $111,439 | 11:57:11 23/05/2026 | |
| 258 | AAVE/USDC | $85.60 | $105,913 | 11:57:15 23/05/2026 | |
| 259 | AAVE/USDT | $85.71 | $98,993.60 | 11:57:14 23/05/2026 | |
| 260 | AAVE/USDT | $85.66 | $94,597.38 | 11:57:11 23/05/2026 | |
| 261 | AAVE/USDT | $85.60 | $94,525.65 | 12:00:11 23/05/2026 | |
| 262 | AAVE/EUR | $85.80 | $93,035.24 | 11:59:25 23/05/2026 | |
| 263 | AAVE/USDT | $85.71 | $93,034.69 | 12:00:07 23/05/2026 | |
| 264 | AAVE/EUR | $85.80 | $92,219.33 | 11:57:10 23/05/2026 | |
| 265 | UNI/AAVE | $3.36 | $85,629.09 | 11:00:10 23/05/2026 | |
| 266 | AAVE/USD1 | $85.59 | $83,303.30 | 11:57:15 23/05/2026 | |
| 267 | AAVE/USDT | $85.67 | $74,584.47 | 12:00:11 23/05/2026 | |
| 268 | AAVE/USDT | $85.68 | $70,880.60 | 11:57:10 23/05/2026 | |
| 269 | AAVE/USDT | $85.66 | $67,411.14 | 12:00:08 23/05/2026 | |
| 270 | AAVE/ETH | $85.70 | $65,409.95 | 12:00:12 23/05/2026 | |
| 271 | AAVE/USDC | $85.67 | $65,218.12 | 11:57:11 23/05/2026 | |
| 272 | AAVE/PHP | $86.10 | $63,590.58 | 11:57:10 23/05/2026 | |
| 273 | AAVE/USDC | $85.61 | $56,660.52 | 12:00:16 23/05/2026 | |
| 274 | AAVE/USD1 | $85.54 | $56,157.41 | 11:48:09 23/05/2026 | |
| 275 | USDT/AAVE | $0.9992 | $54,806.92 | 11:29:28 23/05/2026 | |
| 276 | AAVE/USDC | $86.27 | $54,796.54 | 12:00:11 23/05/2026 | |
| 277 | AAVE/USD | $85.55 | $54,789.02 | 12:00:10 23/05/2026 | |
| 278 | AAVE/EUR | $85.52 | $53,833.88 | 12:00:10 23/05/2026 | |
| 279 | AAVE/BTC | $85.62 | $50,962.98 | 11:56:54 23/05/2026 | |
| 280 | AAVE/USDC | $85.79 | $50,278.64 | 12:00:08 23/05/2026 | |
| 281 | AAVE/ETH | $85.82 | $46,634.61 | 11:56:54 23/05/2026 | |
| 282 | AAVE/USDT | $85.62 | $46,452.28 | 11:57:16 23/05/2026 | |
| 283 | WETH/AAVE | $2,065.57 | $45,972.13 | 11:59:39 23/05/2026 | |
| 284 | AAVE/USDC | $85.77 | $45,074.71 | 11:21:35 23/05/2026 | |
| 285 | AAVE/USDT | $85.73 | $44,834.76 | 11:57:11 23/05/2026 | |
| 286 | AAVE/USDT | $85.71 | $44,007.31 | 11:57:10 23/05/2026 | |
| 287 | WBNB/AAVE | $648.59 | $43,973.97 | 11:51:35 23/05/2026 | |
| 288 | AAVE/USDT | $85.70 | $41,658.29 | 12:00:11 23/05/2026 | |
| 289 | AAVE/EUR | $85.88 | $40,607.07 | 11:59:53 23/05/2026 | |
| 290 | AAVE/USD | $85.75 | $38,790.43 | 11:59:53 23/05/2026 | |
| 291 | AAVE/ETH | $85.82 | $37,293.39 | 11:57:10 23/05/2026 | |
| 292 | AAVE/USDT | $85.65 | $36,868.84 | 12:00:11 23/05/2026 | |
| 293 | WETH/AAVE | $2,063.02 | $36,679.53 | 11:13:38 23/05/2026 | |
| 294 | AAVE/USD | $85.76 | $35,895.35 | 11:57:11 23/05/2026 | |
| 295 | AAVE/USDC | $85.76 | $34,482.40 | 11:21:35 23/05/2026 | |
| 296 | AAVE/USD | $86.19 | $33,789.29 | 11:59:53 23/05/2026 | |
| 297 | UNI/AAVE | $3.35 | $33,319.42 | 08:28:23 23/05/2026 | |
| 298 | AAVE/USDC | $85.70 | $31,745.71 | 11:57:07 23/05/2026 | |
| 299 | AAVE/GBP | $85.85 | $29,872.40 | 11:56:30 23/05/2026 | |
| 300 | AAVE/USDT | $85.61 | $28,676.35 | 12:00:15 23/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:09 23/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,521,617 với tỷ giá $85.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.