Aave AAVE
Xếp hạng #44
08:18:00 12/08/2026
Giá Aave (AAVE)
$89.01 0.03%
0.001398 BTC
2,299,489 VND
Thấp: $86.32
Cao: $89.37
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.63 | $445,619,611 | 07:54:08 12/08/2026 |
| 2 |  SunX |
AAVE/USDT | $88.59 | $228,575,878 | 08:00:08 12/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $88.58 | $189,135,964 | 07:54:17 12/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $88.50 | $147,459,663 | 07:57:16 12/08/2026 |
| 5 |  KTX |
AAVE/USDT | $88.51 | $50,591,968 | 08:00:15 12/08/2026 |
| 6 |  Ekbit |
AAVE/USDT | $88.60 | $43,125,849 | 08:00:16 12/08/2026 |
| 7 |  Binance |
AAVE/USDT | $88.58 | $41,815,632 | 07:54:18 12/08/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.60 | $41,512,721 | 08:00:15 12/08/2026 |
| 9 |  BingX |
AAVE/USDT | $88.47 | $40,201,819 | 07:57:19 12/08/2026 |
| 10 |  OrangeX |
AAVE/USDT | $88.49 | $32,523,057 | 07:57:15 12/08/2026 |
| 11 |  Toobit |
AAVE/USDT | $88.50 | $26,773,122 | 07:57:15 12/08/2026 |
| 12 |  Koinbay |
AAVE/USDT | $88.53 | $26,703,885 | 07:57:15 12/08/2026 |
| 13 |  idax exchange |
AAVE/USDT | $88.56 | $26,607,280 | 08:00:18 12/08/2026 |
| 14 |  Blockfinex |
AAVE/USDT | $88.60 | $26,599,848 | 08:00:15 12/08/2026 |
| 15 |  WHXEX |
AAVE/USDT | $88.60 | $26,599,848 | 08:00:16 12/08/2026 |
| 16 |  FameEX |
AAVE/USDT | $88.50 | $24,791,827 | 07:57:20 12/08/2026 |
| 17 |  CoinP |
AAVE/USDT | $88.66 | $23,429,325 | 08:00:07 12/08/2026 |
| 18 |  BVOX |
AAVE/USDT | $88.55 | $22,544,286 | 07:57:07 12/08/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $88.61 | $22,206,824 | 08:00:16 12/08/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $88.60 | $20,887,488 | 08:00:17 12/08/2026 |
| 21 |  Hibt |
AAVE/USDT | $88.56 | $18,606,029 | 07:57:17 12/08/2026 |
| 22 |  Bybit |
AAVE/USDT | $88.62 | $18,391,785 | 07:54:11 12/08/2026 |
| 23 |  MEXC |
AAVE/USDT | $88.50 | $18,351,666 | 07:57:16 12/08/2026 |
| 24 | BVOX |
AAVE/USDT | $88.48 | $17,872,050 | 07:57:15 12/08/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $88.60 | $16,580,737 | 08:00:16 12/08/2026 |
| 26 |  CoinW |
AAVE/USDT | $88.50 | $16,396,804 | 07:57:18 12/08/2026 |
| 27 | Bybit |
AAVE/USDT | $88.55 | $15,385,182 | 07:54:16 12/08/2026 |
| 28 |  Deepcoin |
AAVE/USDT | $88.49 | $15,269,890 | 07:57:15 12/08/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $88.32 | $14,733,981 | 07:57:15 12/08/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $88.48 | $14,261,789 | 07:57:15 12/08/2026 |
| 31 |  Tapbit |
AAVE/USDT | $88.50 | $14,180,417 | 07:57:15 12/08/2026 |
| 32 |  AstralX |
AAVE/USDT | $88.57 | $13,168,789 | 08:00:15 12/08/2026 |
| 33 |  BiKing |
AAVE/USDT | $88.49 | $12,937,911 | 07:57:15 12/08/2026 |
| 34 |  Batonex |
AAVE/USDT | $88.63 | $12,830,254 | 08:00:16 12/08/2026 |
| 35 |  KuCoin |
AAVE/USDT | $88.54 | $12,184,059 | 07:56:53 12/08/2026 |
| 36 |  WOO X Pro |
AAVE/USDT | $88.60 | $11,316,837 | 08:00:16 12/08/2026 |
| 37 |  BlockFin |
AAVE/USDT | $88.58 | $11,140,154 | 08:00:15 12/08/2026 |
| 38 |  Websea |
AAVE/USDT | $88.50 | $10,590,647 | 07:57:17 12/08/2026 |
| 39 |  LBank |
AAVE/USDT | $88.49 | $10,505,412 | 07:57:16 12/08/2026 |
| 40 | CoinChief |
AAVE/USDT | $88.54 | $10,220,839 | 07:57:08 12/08/2026 |
| 41 |  KCEX |
AAVE/USDT | $88.50 | $10,024,424 | 07:57:15 12/08/2026 |
| 42 |  Ourbit |
AAVE/USDT | $88.49 | $9,528,106 | 07:57:17 12/08/2026 |
| 43 |  BitradeX |
AAVE/USDT | $88.52 | $9,161,580 | 07:54:15 12/08/2026 |
| 44 |  WEEX |
AAVE/USDT | $88.48 | $8,998,182 | 07:57:17 12/08/2026 |
| 45 |  Gate |
AAVE/USDT | $88.56 | $8,642,545 | 07:54:20 12/08/2026 |
| 46 |  Echobit |
AAVE/USDT | $88.48 | $8,172,756 | 07:57:16 12/08/2026 |
| 47 |  AlphaX |
AAVE/USDT | $88.60 | $8,122,955 | 08:00:16 12/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $88.48 | $7,762,752 | 07:57:16 12/08/2026 |
| 49 |  Bitbase |
AAVE/USDT | $88.58 | $7,068,158 | 07:54:18 12/08/2026 |
| 50 |  XT.COM |
AAVE/USDT | $88.50 | $7,027,575 | 07:57:41 12/08/2026 |
| 51 | BingX |
AAVE/USDC | $88.54 | $6,506,842 | 07:57:19 12/08/2026 |
| 52 |  MGBX |
AAVE/USDT | $88.48 | $6,395,830 | 07:57:16 12/08/2026 |
| 53 |  Bitunix |
AAVE/USDT | $88.58 | $6,132,068 | 07:54:17 12/08/2026 |
| 54 |  CrypFine |
AAVE/USDT | $88.50 | $5,902,859 | 07:57:15 12/08/2026 |
| 55 | Zoomex |
AAVE/USDT | $88.53 | $5,508,670 | 07:57:07 12/08/2026 |
| 56 |  Poloniex |
AAVE/USDT | $88.82 | $5,336,382 | 07:59:23 12/08/2026 |
| 57 | Binance |
AAVE/USDT | $88.55 | $5,326,036 | 07:56:54 12/08/2026 |
| 58 |  Cofinex |
AAVE/USDT | $88.62 | $5,325,447 | 08:00:17 12/08/2026 |
| 59 | WhiteBIT |
AAVE/USDT | $88.53 | $5,307,071 | 07:57:08 12/08/2026 |
| 60 | CoinP |
AAVE/USDT | $88.57 | $5,304,180 | 08:00:15 12/08/2026 |
| 61 |  Bitget |
AAVE/USDT | $88.57 | $5,302,170 | 07:54:16 12/08/2026 |
| 62 |  YEX |
AAVE/USDT | $88.59 | $5,137,118 | 08:00:16 12/08/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $88.60 | $5,104,549 | 08:00:17 12/08/2026 |
| 64 |  Hyperliquid |
AAVE/USDC | $88.58 | $4,965,249 | 07:57:26 12/08/2026 |
| 65 | Batonex |
AAVE/USDT | $88.72 | $4,753,132 | 08:00:11 12/08/2026 |
| 66 |  CoinMy |
AAVE/USDT | $88.60 | $4,671,299 | 08:00:15 12/08/2026 |
| 67 | BiKing |
AAVE/USDT | $88.55 | $4,586,980 | 07:57:10 12/08/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $88.49 | $4,431,629 | 07:57:18 12/08/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $88.60 | $4,055,235 | 08:00:16 12/08/2026 |
| 70 | FameEX |
AAVE/USDT | $88.58 | $3,881,771 | 07:57:07 12/08/2026 |
| 71 |  BitDelta |
AAVE/USDT | $88.68 | $3,781,598 | 08:00:07 12/08/2026 |
| 72 | Gate |
AAVE/USDT | $88.57 | $3,764,922 | 07:56:54 12/08/2026 |
| 73 | Hotcoin |
AAVE/USDT | $88.63 | $3,750,086 | 07:57:20 12/08/2026 |
| 74 |  Cryptomus |
AAVE/USDT | $88.55 | $3,710,008 | 07:57:07 12/08/2026 |
| 75 | Binance |
AAVE/USDC | $88.51 | $3,465,560 | 07:54:18 12/08/2026 |
| 76 | CoinW |
AAVE/USDT | $88.54 | $3,112,400 | 07:57:10 12/08/2026 |
| 77 | AstralX |
AAVE/USDT | $88.69 | $3,010,384 | 08:00:07 12/08/2026 |
| 78 |  UZX |
AAVE/USDT | $88.54 | $2,801,098 | 07:48:12 12/08/2026 |
| 79 |  Pionex |
AAVE/ETH | $88.49 | $2,710,676 | 07:57:16 12/08/2026 |
| 80 |  YUBIT |
AAVE/USDT | $88.49 | $2,704,287 | 07:57:16 12/08/2026 |
| 81 | KuCoin |
AAVE/USDT | $88.60 | $2,677,022 | 07:54:18 12/08/2026 |
| 82 |  BTCC |
AAVE/USDT | $88.54 | $2,661,698 | 07:57:07 12/08/2026 |
| 83 |  4E |
AAVE/USDT | $88.65 | $2,636,310 | 08:00:11 12/08/2026 |
| 84 |  Coinbase Exchange |
AAVE/USD | $88.54 | $2,626,440 | 07:56:30 12/08/2026 |
| 85 | Ourbit |
AAVE/USDT | $88.55 | $2,586,932 | 07:57:08 12/08/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $88.50 | $2,510,638 | 07:57:16 12/08/2026 |
| 87 | Echobit |
AAVE/USDT | $88.54 | $2,225,817 | 07:57:12 12/08/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $88.60 | $2,110,379 | 08:00:17 12/08/2026 |
| 89 | Websea |
AAVE/USDT | $88.54 | $2,101,779 | 07:57:09 12/08/2026 |
| 90 |  P2B |
AAVE/USDT | $88.63 | $2,001,663 | 07:54:11 12/08/2026 |
| 91 |  OneEx |
AAVE/USDT | $88.67 | $1,892,940 | 08:00:11 12/08/2026 |
| 92 |  Phemex |
AAVE/USDT | $88.51 | $1,801,718 | 07:57:16 12/08/2026 |
| 93 | CoinMy |
AAVE/USDT | $88.61 | $1,687,006 | 08:00:08 12/08/2026 |
| 94 |  Bitcastle |
AAVE/USDT | $88.59 | $1,629,491 | 08:00:19 12/08/2026 |
| 95 | Hibt |
AAVE/USDT | $88.55 | $1,597,639 | 07:57:08 12/08/2026 |
| 96 | YUBIT |
AAVE/USDT | $88.54 | $1,572,047 | 07:57:08 12/08/2026 |
| 97 | Toobit |
AAVE/USDT | $88.54 | $1,548,185 | 07:57:10 12/08/2026 |
| 98 | OrangeX |
AAVE/USDT | $88.55 | $1,431,377 | 07:57:07 12/08/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $88.57 | $1,320,756 | 07:57:07 12/08/2026 |
| 100 | Biconomy.com |
AAVE/USDT | $88.54 | $1,299,207 | 07:57:07 12/08/2026 |
| 101 |  OKX |
AAVE/USDT | $88.57 | $1,299,102 | 07:56:53 12/08/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $88.59 | $1,298,003 | 08:00:08 12/08/2026 |
| 103 |  BloFin |
AAVE/USDT | $88.48 | $1,244,409 | 07:57:16 12/08/2026 |
| 104 |  HitBTC |
AAVE/USDT | $88.61 | $1,214,598 | 07:54:10 12/08/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $88.60 | $1,214,499 | 07:57:07 12/08/2026 |
| 106 |  Mandala Exchange |
AAVE/USDT | $88.60 | $1,214,496 | 08:00:17 12/08/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $88.60 | $1,214,436 | 08:00:07 12/08/2026 |
| 108 |  BITmarkets |
AAVE/USD | $88.74 | $1,184,348 | 08:00:07 12/08/2026 |
| 109 | Pionex |
AAVE/USDT | $88.50 | $1,137,036 | 07:57:16 12/08/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $88.52 | $1,103,315 | 07:57:18 12/08/2026 |
| 111 | XT.COM |
AAVE/USDT | $88.55 | $1,065,946 | 07:57:08 12/08/2026 |
| 112 | BitradeX |
AAVE/USDT | $88.63 | $1,064,630 | 07:51:07 12/08/2026 |
| 113 |  BitTap |
AAVE/USDT | $88.61 | $1,059,643 | 08:00:17 12/08/2026 |
| 114 |  Bitrue |
AAVE/USDT | $88.50 | $1,007,776 | 07:57:17 12/08/2026 |
| 115 | BITmarkets |
AAVE/USDT | $88.70 | $986,925 | 08:00:07 12/08/2026 |
| 116 |  BTSE |
AAVE/USDT | $88.56 | $984,845 | 07:57:07 12/08/2026 |
| 117 | LBank |
AAVE/USDT | $88.54 | $924,617 | 07:57:09 12/08/2026 |
| 118 |  Bitstamp by Robinhood |
AAVE/USD | $88.60 | $918,142 | 07:59:23 12/08/2026 |
| 119 |  PointPay |
AAVE/USDT | $88.53 | $917,795 | 07:57:07 12/08/2026 |
| 120 | Binance |
AAVE/USD | $88.47 | $913,004 | 07:54:51 12/08/2026 |
| 121 | YEX |
AAVE/USDT | $88.67 | $871,511 | 08:00:12 12/08/2026 |
| 122 | BingX |
AAVE/USDT | $88.41 | $850,028 | 07:57:13 12/08/2026 |
| 123 | CrypFine |
AAVE/USDT | $88.42 | $820,748 | 07:54:11 12/08/2026 |
| 124 |  AllinX |
AAVE/USDT | $88.68 | $792,575 | 08:00:11 12/08/2026 |
| 125 |  CoinEx |
AAVE/USDT | $88.60 | $747,170 | 07:57:15 12/08/2026 |
| 126 | Binance |
AAVE/USDC | $88.55 | $731,158 | 07:56:54 12/08/2026 |
| 127 | DigiFinex |
AAVE/USDT | $88.56 | $703,834 | 07:57:07 12/08/2026 |
| 128 |  Upbit |
AAVE/KRW | $88.60 | $696,089 | 07:56:53 12/08/2026 |
| 129 | YEX |
AAVE/USD | $88.57 | $690,842 | 08:00:16 12/08/2026 |
| 130 | BlockFin |
AAVE/USDT | $88.65 | $637,315 | 08:00:07 12/08/2026 |
| 131 | Bitcastle |
AAVE/USDT | $88.67 | $610,606 | 08:00:09 12/08/2026 |
| 132 |  SuperEx |
AAVE/USDT | $87.99 | $607,160 | 07:57:09 12/08/2026 |
| 133 | WhiteBIT |
AAVE/TRY | $88.45 | $554,167 | 07:57:08 12/08/2026 |
| 134 |  Lighter |
AAVE/USDC | $88.60 | $554,136 | 07:57:15 12/08/2026 |
| 135 | WhiteBIT |
AAVE/WBT | $88.58 | $533,725 | 07:57:08 12/08/2026 |
| 136 | BTSE |
AAVE/USDT | $88.46 | $528,453 | 07:57:15 12/08/2026 |
| 137 | WEEX |
AAVE/USDC | $88.55 | $525,645 | 07:57:09 12/08/2026 |
| 138 |  Venus |
AAVE/vAAVE | $88.59 | $525,236 | 07:57:09 12/08/2026 |
| 139 | ASTX |
AAVE/USDT | $88.65 | $524,415 | 08:00:12 12/08/2026 |
| 140 | Tapbit |
AAVE/USDT | $88.52 | $524,049 | 07:57:07 12/08/2026 |
| 141 | BITmarkets |
AAVE/USDT | $88.64 | $507,682 | 08:00:15 12/08/2026 |
| 142 | XT.COM |
AAVE/USD | $88.43 | $504,642 | 07:57:41 12/08/2026 |
| 143 | Phemex |
AAVE/USDT | $88.58 | $502,855 | 07:57:08 12/08/2026 |
| 144 |  COINSPACE |
AAVE/USDT | $88.63 | $475,362 | 08:00:12 12/08/2026 |
| 145 | Bitbase |
AAVE/USDT | $88.53 | $474,483 | 07:48:07 12/08/2026 |
| 146 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,413 | 08:00:08 12/08/2026 |
| 147 |  Azbit |
AAVE/USDT | $88.61 | $413,406 | 07:57:10 12/08/2026 |
| 148 |  Binibit |
AAVE/USDT | $89.15 | $412,937 | 08:00:09 12/08/2026 |
| 149 | Bitbase |
AAVE/USDC | $88.51 | $410,122 | 07:54:18 12/08/2026 |
| 150 | KCEX |
AAVE/USDT | $88.54 | $379,736 | 07:57:07 12/08/2026 |
| 151 | Bitget |
AAVE/USDT | $88.63 | $376,498 | 07:54:56 12/08/2026 |
| 152 | BloFin |
AAVE/USDT | $88.49 | $376,404 | 07:45:10 12/08/2026 |
| 153 | KTX |
AAVE/USDT | $88.68 | $372,915 | 08:00:08 12/08/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $88.65 | $357,786 | 08:00:15 12/08/2026 |
| 155 |  BitKan |
AAVE/USDT | $88.56 | $350,420 | 08:00:08 12/08/2026 |
| 156 | Biconomy.com |
AAVE/USDC | $88.54 | $345,939 | 07:57:07 12/08/2026 |
| 157 | Koinbay |
AAVE/USDC | $88.54 | $330,681 | 07:57:07 12/08/2026 |
| 158 | idax exchange |
AAVE/USDC | $88.64 | $328,929 | 08:00:13 12/08/2026 |
| 159 | WHXEX |
AAVE/USDC | $88.67 | $328,204 | 08:00:08 12/08/2026 |
| 160 |  Coinstore |
AAVE/USDT | $88.51 | $306,883 | 07:57:08 12/08/2026 |
| 161 |  BigONE |
AAVE/USDT | $88.72 | $305,362 | 07:54:07 12/08/2026 |
| 162 | Pionex |
AAVE/USDT | $88.54 | $293,047 | 07:57:08 12/08/2026 |
| 163 |  Kraken |
AAVE/USD | $88.62 | $292,652 | 07:59:23 12/08/2026 |
| 164 |  ICRYPEX |
AAVE/USDT | $88.49 | $277,912 | 08:00:13 12/08/2026 |
| 165 | Bitbaby |
AAVE/USDC | $88.46 | $262,636 | 07:57:16 12/08/2026 |
| 166 |  Picol |
AAVE/USDT | $88.67 | $258,802 | 08:00:07 12/08/2026 |
| 167 |  Aster |
AAVE/USDT | $88.55 | $257,992 | 07:54:15 12/08/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $88.58 | $255,985 | 07:57:08 12/08/2026 |
| 169 | WEEX |
AAVE/USDT | $88.55 | $252,188 | 07:57:09 12/08/2026 |
| 170 |  Bitazza |
AAVE/USDT | $88.66 | $244,478 | 08:00:12 12/08/2026 |
| 171 | Phemex |
AAVE/USDC | $88.46 | $243,973 | 07:57:16 12/08/2026 |
| 172 |  Crypto.com Exchange |
AAVE/USDT | $88.54 | $235,933 | 07:57:07 12/08/2026 |
| 173 | Bitbaby |
AAVE/USDT | $88.56 | $235,166 | 07:57:07 12/08/2026 |
| 174 | Binance |
AAVE/TRY | $88.56 | $232,428 | 07:56:54 12/08/2026 |
| 175 |  BYDFi |
AAVE/USDT | $88.68 | $223,407 | 08:00:11 12/08/2026 |
| 176 | EasiCoin |
AAVE/USDT | $88.67 | $221,038 | 08:00:08 12/08/2026 |
| 177 | Bitbase |
AAVE/USDC | $88.55 | $210,286 | 07:48:07 12/08/2026 |
| 178 |  Blynex |
AAVE/USDT | $88.59 | $208,494 | 08:00:07 12/08/2026 |
| 179 |  LeveX |
AAVE/USDT | $88.60 | $205,763 | 08:00:15 12/08/2026 |
| 180 | Bitunix |
AAVE/USDC | $88.52 | $200,410 | 07:54:17 12/08/2026 |
| 181 | Bitunix |
AAVE/USDT | $88.63 | $197,764 | 07:54:07 12/08/2026 |
| 182 |  ZKE |
AAVE/USDC | $88.67 | $196,957 | 08:00:09 12/08/2026 |
| 183 |  CriptoSwaps |
AAVE/BTC | $88.60 | $195,883 | 08:00:08 12/08/2026 |
| 184 | BYDFi |
AAVE/USDT | $88.50 | $186,191 | 08:00:16 12/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.62 | $183,874 | 07:52:47 12/08/2026 |
| 186 |  BtcTurk | Kripto |
AAVE/TRY | $88.46 | $183,747 | 07:58:53 12/08/2026 |
| 187 | Bitunix |
AAVE/USD | $88.56 | $178,656 | 07:54:17 12/08/2026 |
| 188 | CriptoSwaps |
AAVE/USDT | $88.34 | $176,813 | 08:00:08 12/08/2026 |
| 189 |  TxFlow |
AAVE/USDC | $88.58 | $175,805 | 07:54:27 12/08/2026 |
| 190 | x.me Exchange |
AAVE/USDT | $88.55 | $175,144 | 07:57:08 12/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.69 | $163,601 | 07:59:47 12/08/2026 |
| 192 |  Binance TR |
AAVE/TRY | $88.55 | $161,155 | 07:57:09 12/08/2026 |
| 193 |  HTX |
AAVE/USDT | $88.13 | $160,552 | 07:18:15 12/08/2026 |
| 194 |  BiFinance |
AAVE/USDT | $88.55 | $159,302 | 07:57:10 12/08/2026 |
| 195 | P2B |
AAVE/USDC | $88.64 | $158,941 | 07:54:11 12/08/2026 |
| 196 | Bitrue |
AAVE/XRP | $88.54 | $158,732 | 07:57:07 12/08/2026 |
| 197 | SuperEx |
AAVE/BTC | $88.77 | $151,467 | 07:57:09 12/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.69 | $148,955 | 07:59:47 12/08/2026 |
| 199 | Koinbay |
AAVE/USDT | $88.54 | $147,612 | 07:57:07 12/08/2026 |
| 200 | idax exchange |
AAVE/USDT | $88.66 | $147,116 | 08:00:13 12/08/2026 |
| 201 | Blockfinex |
AAVE/USDT | $88.67 | $147,114 | 08:00:08 12/08/2026 |
| 202 | WHXEX |
AAVE/USDT | $88.66 | $147,108 | 08:00:08 12/08/2026 |
| 203 |  Bitvavo |
AAVE/EUR | $88.65 | $145,016 | 07:57:09 12/08/2026 |
| 204 | MEXC |
AAVE/USDT | $88.61 | $140,380 | 07:48:10 12/08/2026 |
| 205 |  XXKK |
AAVE/USDT | $88.62 | $132,328 | 08:00:11 12/08/2026 |
| 206 |  LMAX Digital |
AAVE/USD | $87.50 | $128,072 | 08:00:08 12/08/2026 |
| 207 | MGBX |
AAVE/USDT | $88.55 | $125,664 | 07:57:08 12/08/2026 |
| 208 |  SecondBTC |
AAVE/USDT | $88.62 | $124,449 | 07:57:07 12/08/2026 |
| 209 |  CoinTR |
AAVE/USDT | $88.62 | $122,639 | 08:00:11 12/08/2026 |
| 210 |  Uniswap v3 (BSC) |
WBNB/AAVE | $615.95 | $118,853 | 07:55:36 12/08/2026 |
| 211 | BitTap |
AAVE/USDT | $88.65 | $115,590 | 08:00:11 12/08/2026 |
| 212 |  Bithumb |
AAVE/KRW | $88.25 | $114,338 | 07:59:54 12/08/2026 |
| 213 |  Kanga Exchange |
AAVE/USDC | $88.55 | $109,471 | 07:57:07 12/08/2026 |
| 214 | MEXC |
AAVE/USDC | $88.42 | $107,977 | 07:57:16 12/08/2026 |
| 215 |  Gemini |
AAVE/USD | $88.59 | $106,094 | 07:59:53 12/08/2026 |
| 216 | MEXC |
AAVE/USD1 | $88.47 | $106,065 | 07:57:16 12/08/2026 |
| 217 | BITmarkets |
AAVE/USDC | $88.71 | $105,239 | 08:00:07 12/08/2026 |
| 218 |  Backpack Exchange |
AAVE/USDC | $88.65 | $104,464 | 07:57:15 12/08/2026 |
| 219 | CoinTR |
AAVE/TRY | $88.75 | $103,877 | 08:00:11 12/08/2026 |
| 220 | WHXEX |
AAVE/BTC | $88.65 | $103,618 | 08:00:08 12/08/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $88.64 | $102,273 | 07:57:08 12/08/2026 |
| 222 |  AEGET |
AAVE/USDT | $88.60 | $100,034 | 08:00:16 12/08/2026 |
| 223 | Kraken |
AAVE/EUR | $88.56 | $99,858.05 | 07:59:23 12/08/2026 |
| 224 |  Bit2Me |
AAVE/EUR | $88.56 | $97,981.51 | 07:57:08 12/08/2026 |
| 225 | Cofinex |
AAVE/USDC | $88.46 | $97,425.36 | 08:00:17 12/08/2026 |
| 226 | 4E |
AAVE/USDT | $88.57 | $93,213.73 | 08:00:15 12/08/2026 |
| 227 | Kanga Exchange |
AAVE/PLN | $88.71 | $91,151.83 | 07:57:07 12/08/2026 |
| 228 | CoinEx |
AAVE/USDT | $88.60 | $89,593.90 | 07:59:23 12/08/2026 |
| 229 | ZKE |
AAVE/USDT | $88.66 | $88,280.70 | 08:00:09 12/08/2026 |
| 230 | WHXEX |
AAVE/ETH | $88.66 | $78,928.50 | 08:00:08 12/08/2026 |
| 231 | XT.COM |
AAVE/USDC | $88.55 | $73,131.46 | 07:57:08 12/08/2026 |
| 232 |  Niza.io |
AAVE/USD | $88.62 | $72,875.49 | 07:54:11 12/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $617.88 | $63,659.76 | 07:56:24 12/08/2026 |
| 234 |  GroveX |
AAVE/USDT | $88.19 | $60,467.98 | 08:00:07 12/08/2026 |
| 235 | HTX |
AAVE/USDT | $88.63 | $58,652.67 | 07:59:24 12/08/2026 |
| 236 |  CRMClick |
AAVE/USDT | $88.63 | $58,652.24 | 08:00:12 12/08/2026 |
| 237 | EasiCoin |
AAVE/USDC | $88.67 | $56,457.42 | 08:00:08 12/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,880.26 | $55,831.34 | 07:50:47 12/08/2026 |
| 239 | MEXC |
AAVE/USD1 | $88.64 | $54,829.71 | 07:48:10 12/08/2026 |
| 240 | Cofinex |
AAVE/USDT | $88.67 | $53,339.77 | 08:00:07 12/08/2026 |
| 241 |  Coins.ph |
AAVE/PHP | $88.46 | $50,582.43 | 08:00:09 12/08/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $88.55 | $48,174.19 | 07:57:07 12/08/2026 |
| 243 | Binance |
AAVE/BTC | $88.58 | $45,942.24 | 07:56:54 12/08/2026 |
| 244 | Coins.ph |
AAVE/USDT | $88.65 | $44,637.18 | 08:00:09 12/08/2026 |
| 245 | Kraken |
AAVE/GBP | $88.42 | $44,509.93 | 07:59:23 12/08/2026 |
| 246 |  Tothemoon |
AAVE/USDT | $88.61 | $44,316.79 | 08:00:14 12/08/2026 |
| 247 |  XBO.com |
AAVE/USDT | $88.71 | $42,887.75 | 07:54:08 12/08/2026 |
| 248 |  Bitfinex |
AAVE/USD | $88.68 | $41,023.99 | 07:59:23 12/08/2026 |
| 249 | BYDFi |
AAVE/USDC | $88.44 | $40,967.11 | 08:00:16 12/08/2026 |
| 250 | Bitrue |
AAVE/USDC | $88.53 | $39,889.74 | 07:57:07 12/08/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $88.52 | $39,323.20 | 07:56:30 12/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $37,196.62 | 07:59:46 12/08/2026 |
| 253 | BtcTurk | Kripto |
AAVE/USDT | $88.58 | $36,939.69 | 07:58:53 12/08/2026 |
| 254 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $36,605.64 | 07:31:45 12/08/2026 |
| 255 | Binance |
AAVE/ETH | $88.63 | $33,975.03 | 07:56:54 12/08/2026 |
| 256 | Coinbase Exchange |
AAVE/BTC | $88.52 | $33,579.83 | 07:56:30 12/08/2026 |
| 257 | MEXC |
AAVE/USDC | $88.58 | $33,163.49 | 07:48:10 12/08/2026 |
| 258 |  Foxbit |
AAVE/BRL | $88.65 | $32,131.27 | 08:00:07 12/08/2026 |
| 259 | Bitfinex |
AAVE/USDT | $88.59 | $31,425.88 | 07:59:54 12/08/2026 |
| 260 | Bitfinex |
AAVE/USDT | $88.38 | $30,437.09 | 07:57:15 12/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08484 | $29,686.19 | 23:02:23 11/08/2026 |
| 262 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,880.44 | $28,781.03 | 07:59:46 12/08/2026 |
| 263 | XT.COM |
AAVE/ETH | $88.62 | $27,184.78 | 07:57:08 12/08/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $88.62 | $27,068.51 | 07:57:00 12/08/2026 |
| 265 |  Koinpark |
AAVE/USDT | $88.67 | $26,889.12 | 08:00:11 12/08/2026 |
| 266 | XBO.com |
AAVE/USD | $88.74 | $26,767.41 | 07:54:08 12/08/2026 |
| 267 |  CoinCola |
AAVE/USDT | $88.67 | $26,634.45 | 08:00:07 12/08/2026 |
| 268 | XBO.com |
AAVE/EUR | $88.73 | $24,792.09 | 07:54:08 12/08/2026 |
| 269 | Niza.io |
AAVE/EUR | $88.55 | $24,713.03 | 07:54:11 12/08/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,880.13 | $24,098.33 | 07:55:03 12/08/2026 |
| 271 | OKX |
AAVE/USDC | $88.68 | $23,467.34 | 07:56:53 12/08/2026 |
| 272 | Bybit |
AAVE/USDC | $88.53 | $22,068.11 | 07:54:11 12/08/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $22,055.05 | 07:55:03 12/08/2026 |
| 274 |  Bybit EU |
AAVE/USDC | $88.50 | $21,261.79 | 07:57:07 12/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.59 | $21,148.61 | 07:34:35 12/08/2026 |
| 276 | OKX |
AAVE/TRY | $88.64 | $21,058.29 | 07:56:53 12/08/2026 |
| 277 | LeveX |
AAVE/USDT | $88.67 | $20,650.95 | 08:00:12 12/08/2026 |
| 278 |  BitexLive |
AAVE/USDT | $88.64 | $20,166.08 | 08:00:09 12/08/2026 |
| 279 |  Bullish |
AAVE/USDC | $88.55 | $18,015.16 | 08:00:07 12/08/2026 |
| 280 | HitBTC |
AAVE/USDT | $88.60 | $17,478.43 | 07:54:16 12/08/2026 |
| 281 | Gleec BTC |
AAVE/USDT | $88.61 | $17,442.60 | 08:00:15 12/08/2026 |
| 282 | Mandala Exchange |
AAVE/USDT | $88.59 | $17,290.99 | 08:00:23 12/08/2026 |
| 283 | OKX |
AAVE/EUR | $88.62 | $17,160.48 | 07:56:53 12/08/2026 |
| 284 |  Dzengi.com |
AAVE/USD | $88.41 | $16,771.25 | 07:54:10 12/08/2026 |
| 285 |  Nonkyc.io Exchange |
AAVE/USDC | $88.14 | $16,562.89 | 08:00:07 12/08/2026 |
| 286 |  Binance.US |
AAVE/USDT | $88.69 | $16,515.96 | 07:59:53 12/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.59 | $16,394.04 | 07:34:35 12/08/2026 |
| 288 |  Paribu |
AAVE/TRY | $88.46 | $15,841.10 | 07:58:23 12/08/2026 |
| 289 |  Bitkub |
AAVE/THB | $87.92 | $15,770.02 | 07:57:08 12/08/2026 |
| 290 | BITmarkets |
AAVE/IDR | $88.26 | $14,440.28 | 08:00:07 12/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDT | $88.60 | $14,428.78 | 07:22:23 12/08/2026 |
| 292 |  O2 Exchange |
AAVE/USDC | $88.68 | $14,273.85 | 08:00:07 12/08/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07501 | $12,803.47 | 07:31:43 12/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.74 | $12,239.53 | 07:35:47 12/08/2026 |
| 295 | Niza.io |
AAVE/GBP | $88.41 | $10,922.60 | 07:54:11 12/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,880.04 | $10,478.59 | 07:31:42 12/08/2026 |
| 297 |  WOO X |
AAVE/USDT | $88.54 | $10,065.09 | 07:54:21 12/08/2026 |
| 298 | Bitget |
AAVE/USDC | $88.63 | $9,121.45 | 07:54:56 12/08/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,881.44 | $8,803.70 | 07:59:42 12/08/2026 |
| 300 | Gate |
AAVE/ETH | $88.65 | $8,630.54 | 07:56:54 12/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:08 12/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,619,611 với tỷ giá $88.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.