Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,520,074,367 Khối lượng (24h): $47,186,915,179 Thị phần: BTC: 60.2%, ETH: 10.1%
Aave (AAVE)Aave AAVE
Xếp hạng #51 01:38:00 18/05/2026
Giá Aave (AAVE)
$90.25 -0.64%
0.001156 BTC 2,390,637 VND
Thấp: $89.20 Cao: $91.45

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $90.26 $398,208,304 00:54:11 18/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $90.20 $181,026,545 00:54:18 18/05/2026
3 CoinChief CoinChief AAVE/USDT $90.28 $172,080,149 00:57:16 18/05/2026
4 Koinbay Koinbay AAVE/USDT $325.89 $129,529,230 00:57:15 18/05/2026
5 SunX SunX AAVE/USDT $90.35 $94,180,703 01:00:08 18/05/2026
6 ASTX ASTX AAVE/USDT $90.27 $47,671,456 01:00:16 18/05/2026
7 KTX KTX AAVE/USDT $90.26 $47,601,897 01:00:16 18/05/2026
8 Ekbit Ekbit AAVE/USDT $90.27 $46,419,582 01:00:16 18/05/2026
9 Binance Binance AAVE/USDT $90.21 $46,411,213 00:54:16 18/05/2026
10 KuCoin KuCoin AAVE/USDT $90.35 $43,622,468 00:59:53 18/05/2026
11 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
12 WhiteBIT WhiteBIT AAVE/USDT $90.17 $34,285,896 00:54:15 18/05/2026
13 CoinW CoinW AAVE/USDT $90.27 $28,026,128 00:57:17 18/05/2026
14 FameEX FameEX AAVE/USDT $90.27 $27,010,895 00:57:20 18/05/2026
15 BingX BingX AAVE/USDT $90.30 $26,080,406 00:57:17 18/05/2026
16 Ju.com Ju.com AAVE/USDT $90.26 $25,284,355 01:00:15 18/05/2026
17 BVOX BVOX AAVE/USDT $90.36 $23,775,294 00:57:09 18/05/2026
18 IBIT Global IBIT Global AAVE/USDT $90.26 $23,175,147 01:00:17 18/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $90.28 $20,401,242 01:00:15 18/05/2026
20 BVOX BVOX AAVE/USDT $90.29 $20,134,800 00:57:15 18/05/2026
21 CoinP CoinP AAVE/USDT $90.32 $19,943,414 01:00:07 18/05/2026
22 Hotcoin Hotcoin AAVE/USDT $90.29 $18,742,892 00:57:18 18/05/2026
23 Tapbit Tapbit AAVE/USDT $90.31 $18,122,493 00:57:15 18/05/2026
24 BTCC BTCC AAVE/USDT $90.28 $17,761,009 00:57:16 18/05/2026
25 Aivora Exchange Aivora Exchange AAVE/USDT $90.25 $16,744,112 01:00:15 18/05/2026
26 MEXC MEXC AAVE/USDT $90.28 $16,458,846 00:57:16 18/05/2026
27 Deepcoin Deepcoin AAVE/USDT $90.31 $15,882,942 00:57:15 18/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $90.28 $15,194,454 00:57:15 18/05/2026
29 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
30 Batonex Batonex AAVE/USDT $90.28 $14,522,322 01:00:16 18/05/2026
31 BiKing BiKing AAVE/USDT $90.28 $13,922,708 00:57:16 18/05/2026
32 Bybit Bybit AAVE/USDT $90.22 $13,768,471 00:54:16 18/05/2026
33 BitMart BitMart AAVE/USDT $90.31 $13,513,510 00:57:16 18/05/2026
34 Cryptomus Cryptomus AAVE/USDT $90.37 $13,353,138 00:57:08 18/05/2026
35 WOO X Pro WOO X Pro AAVE/USDT $90.27 $11,546,677 01:00:16 18/05/2026
36 CEEX exchange CEEX exchange AAVE/USDT $90.34 $11,058,434 01:00:09 18/05/2026
37 WhiteBIT WhiteBIT AAVE/USDT $90.26 $10,990,834 00:54:08 18/05/2026
38 BitradeX BitradeX AAVE/USDT $90.15 $10,783,665 00:57:15 18/05/2026
39 CoinChief CoinChief AAVE/USDT $90.33 $10,684,080 00:57:09 18/05/2026
40 Websea Websea AAVE/USDT $90.29 $10,371,122 01:00:16 18/05/2026
41 BlockFin BlockFin AAVE/USDT $90.28 $10,290,171 01:00:15 18/05/2026
42 Tebbit Tebbit AAVE/USDT $90.25 $10,209,637 01:00:22 18/05/2026
43 AlphaX AlphaX AAVE/USDT $90.29 $10,155,879 01:00:17 18/05/2026
44 Toobit Toobit AAVE/USDT $90.28 $10,151,581 00:57:16 18/05/2026
45 AscendEX AscendEX AAVE/USDT $90.39 $9,700,834 00:57:15 18/05/2026
46 AstralX AstralX AAVE/USDT $90.34 $9,639,664 01:00:15 18/05/2026
47 Cofinex Cofinex AAVE/USDT $90.32 $8,187,815 01:00:15 18/05/2026
48 Bitget Bitget AAVE/USDT $90.25 $8,186,394 00:54:15 18/05/2026
49 XT.COM XT.COM AAVE/USDT $90.28 $7,855,949 00:57:36 18/05/2026
50 WEEX WEEX AAVE/USDT $90.27 $7,795,165 00:57:16 18/05/2026
51 MGBX MGBX AAVE/USDT $90.32 $7,387,752 00:57:17 18/05/2026
52 Batonex Batonex AAVE/USDT $90.35 $7,372,907 01:00:10 18/05/2026
53 Zoomex Zoomex AAVE/USDT $90.29 $7,231,947 00:57:24 18/05/2026
54 Binance Binance AAVE/USDT $90.36 $7,125,521 00:56:42 18/05/2026
55 Bitbase Bitbase AAVE/USDT $90.09 $6,971,448 00:42:25 18/05/2026
56 Poloniex Poloniex AAVE/USDT $89.99 $6,771,116 00:59:23 18/05/2026
57 CrypFine CrypFine AAVE/USDT $90.30 $6,736,823 00:57:15 18/05/2026
58 Ourbit Ourbit AAVE/USDT $90.28 $6,509,817 00:57:16 18/05/2026
59 ApeX Omni ApeX Omni AAVE/USDT $90.32 $6,155,788 01:03:16 18/05/2026
60 Tebbit Tebbit AAVE/USDT $90.34 $6,119,797 01:00:16 18/05/2026
61 BiKing BiKing AAVE/USDT $90.34 $6,117,669 00:57:11 18/05/2026
62 Grvt Grvt AAVE/USDT $90.03 $6,087,513 00:42:23 18/05/2026
63 Hyperliquid Hyperliquid AAVE/USD $90.30 $5,729,478 00:57:26 18/05/2026
64 Coinlocally Coinlocally AAVE/USDT $90.33 $5,441,485 01:00:09 18/05/2026
65 KTX KTX AAVE/USDT $90.32 $5,402,573 01:00:08 18/05/2026
66 Bibox Bibox AAVE/USDT $251.85 $5,398,488 01:00:09 18/05/2026
67 CoinP CoinP AAVE/USDT $90.29 $5,228,113 01:00:15 18/05/2026
68 CoinMy CoinMy AAVE/USDT $90.26 $5,181,824 01:00:15 18/05/2026
69 Bitunix Bitunix AAVE/USDT $90.29 $4,935,176 00:57:15 18/05/2026
70 KuCoin KuCoin AAVE/USDT $90.33 $4,692,812 00:57:18 18/05/2026
71 DigiFinex DigiFinex AAVE/USDT $90.27 $4,516,317 01:00:16 18/05/2026
72 Extended Extended AAVE/USD $90.36 $4,385,640 01:03:16 18/05/2026
73 CoinW CoinW AAVE/USDT $90.40 $4,285,794 00:57:09 18/05/2026
74 Binance Binance AAVE/USDC $90.20 $4,102,347 00:54:16 18/05/2026
75 idax exchange idax exchange AAVE/USDT $90.26 $3,686,944 01:00:17 18/05/2026
76 WHXEX WHXEX AAVE/USDT $90.20 $3,686,932 00:54:16 18/05/2026
77 UZX UZX AAVE/USDT $90.34 $3,682,122 00:57:10 18/05/2026
78 BTCC BTCC AAVE/USDT $90.36 $3,562,065 00:57:09 18/05/2026
79 4E 4E AAVE/USDT $90.32 $3,527,859 01:00:10 18/05/2026
80 Echobit Echobit AAVE/USDT $90.29 $3,514,747 00:57:16 18/05/2026
81 OneBullEx OneBullEx AAVE/USDT $90.25 $3,443,703 01:00:26 18/05/2026
82 Hibt Hibt AAVE/USDT $90.25 $3,408,238 00:54:09 18/05/2026
83 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
84 OneEx OneEx AAVE/USDT $90.33 $3,020,041 01:00:10 18/05/2026
85 AscendEX AscendEX AAVE/USDT $89.94 $2,975,708 00:57:09 18/05/2026
86 WhiteBIT WhiteBIT AAVE/WBT $90.24 $2,889,996 00:54:08 18/05/2026
87 BitMart BitMart AAVE/USD $90.28 $2,852,713 00:57:16 18/05/2026
88 Websea Websea AAVE/USDT $90.26 $2,778,229 00:54:10 18/05/2026
89 Bitbaby Bitbaby AAVE/USDT $90.28 $2,633,374 01:00:16 18/05/2026
90 YUBIT YUBIT AAVE/USDT $90.28 $2,576,065 00:57:15 18/05/2026
91 EVEDEX EVEDEX AAVE/USD $90.39 $2,567,824 01:03:15 18/05/2026
92 EagleX EagleX AAVE/USDT $90.26 $2,517,926 01:00:15 18/05/2026
93 YUBIT YUBIT AAVE/USDT $90.33 $2,487,829 00:57:07 18/05/2026
94 P2B P2B AAVE/USDT $90.35 $2,460,126 00:57:11 18/05/2026
95 EagleX EagleX AAVE/USDT $90.31 $2,449,699 01:00:08 18/05/2026
96 EasiCoin EasiCoin AAVE/USDT $90.26 $2,421,764 01:00:16 18/05/2026
97 AstralX AstralX AAVE/USDT $90.27 $2,203,076 01:00:22 18/05/2026
98 Phemex Phemex AAVE/USDT $90.27 $2,071,783 00:57:16 18/05/2026
99 Ourbit Ourbit AAVE/USDT $90.36 $2,006,352 00:57:10 18/05/2026
100 Gate Gate AAVE/USDT $90.22 $2,001,676 00:54:19 18/05/2026
101 Bitbase Bitbase AAVE/USDT $90.29 $1,986,613 00:45:10 18/05/2026
102 Toobit Toobit AAVE/USDT $90.34 $1,956,332 00:57:11 18/05/2026
103 Bitcastle Bitcastle AAVE/USDT $90.28 $1,829,715 01:00:20 18/05/2026
104 Bitunix Bitunix AAVE/USDC $90.29 $1,634,522 00:57:15 18/05/2026
105 Hotcoin Hotcoin AAVE/USDT $90.27 $1,622,888 00:57:08 18/05/2026
106 Ju.com Ju.com AAVE/USDT $90.33 $1,601,621 01:00:07 18/05/2026
107 WEEX WEEX AAVE/USDT $90.34 $1,564,981 00:57:12 18/05/2026
108 KCEX KCEX AAVE/USDT $90.29 $1,543,880 00:57:15 18/05/2026
109 WEEX WEEX AAVE/USDC $90.36 $1,499,759 00:57:12 18/05/2026
110 CoinMy CoinMy AAVE/USDT $90.32 $1,458,589 01:00:10 18/05/2026
111 XT.COM XT.COM AAVE/USDT $90.34 $1,424,556 00:57:09 18/05/2026
112 BitGW Exchange BitGW Exchange AAVE/USDT $90.35 $1,414,901 01:00:08 18/05/2026
113 OKX OKX AAVE/USDT $90.36 $1,410,504 00:56:53 18/05/2026
114 Gems Trade Gems Trade AAVE/USDT $90.36 $1,410,287 00:57:09 18/05/2026
115 Dmex Dmex AAVE/USD $90.40 $1,398,595 01:03:16 18/05/2026
116 BitTap BitTap AAVE/USDT $90.32 $1,392,783 01:00:17 18/05/2026
117 YEX YEX AAVE/USDT $90.33 $1,310,812 01:00:11 18/05/2026
118 SuperEx SuperEx AAVE/USDT $89.79 $1,260,101 01:00:11 18/05/2026
119 BitMart BitMart AAVE/USDT $90.33 $1,243,964 00:57:07 18/05/2026
120 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
121 VOOX Exchange VOOX Exchange AAVE/USDT $90.27 $1,191,972 01:00:17 18/05/2026
122 B2Z Exchange B2Z Exchange AAVE/USDT $90.31 $1,190,174 01:00:11 18/05/2026
123 BITmarkets BITmarkets AAVE/USDT $90.31 $1,190,173 01:00:09 18/05/2026
124 BTSE BTSE AAVE/USDT $90.31 $1,188,739 00:57:08 18/05/2026
125 WOO X Pro WOO X Pro AAVE/USDT $90.33 $1,179,846 01:00:07 18/05/2026
126 Coinlocally Coinlocally AAVE/USDT $90.27 $1,171,874 01:00:17 18/05/2026
127 YEX YEX AAVE/USDT $90.26 $1,156,578 01:00:16 18/05/2026
128 Gate Gate AAVE/USDT $90.38 $1,148,073 00:56:54 18/05/2026
129 Mandala Exchange Mandala Exchange AAVE/USDT $90.40 $1,130,466 01:00:11 18/05/2026
130 FMFW.io FMFW.io AAVE/USDT $90.40 $1,130,458 01:00:07 18/05/2026
131 Gleec BTC Gleec BTC AAVE/USDT $90.39 $1,130,431 01:00:10 18/05/2026
132 HitBTC HitBTC AAVE/USDT $90.37 $1,127,738 00:57:10 18/05/2026
133 CrypFine CrypFine AAVE/USDT $90.25 $1,100,353 00:57:10 18/05/2026
134 FameEX FameEX AAVE/USDT $90.39 $1,094,444 00:57:10 18/05/2026
135 LBank LBank AAVE/USDT $90.37 $1,073,377 00:57:10 18/05/2026
136 B2Z Exchange B2Z Exchange AAVE/USD $90.33 $1,060,149 01:00:11 18/05/2026
137 BITmarkets BITmarkets AAVE/USD $90.33 $1,060,148 01:00:09 18/05/2026
138 CZR Exchange CZR Exchange AAVE/USDT $90.26 $1,054,190 01:00:15 18/05/2026
139 Bybit Bybit AAVE/USDT $90.28 $1,015,415 00:54:08 18/05/2026
140 Coinbase Exchange Coinbase Exchange AAVE/USD $90.38 $1,002,787 00:57:00 18/05/2026
141 BitradeX BitradeX AAVE/USDT $90.34 $983,823 00:57:10 18/05/2026
142 HTX HTX AAVE/USDT $90.28 $974,214 00:57:15 18/05/2026
143 Binance Binance AAVE/USDC $90.37 $952,827 00:56:42 18/05/2026
144 OrangeX OrangeX AAVE/USDT $90.37 $952,806 00:57:10 18/05/2026
145 Bitget Bitget AAVE/USDT $90.27 $948,136 00:54:12 18/05/2026
146 DigiFinex DigiFinex AAVE/USDT $90.35 $873,888 00:57:10 18/05/2026
147 GroveX GroveX AAVE/USDT $90.25 $870,088 01:00:08 18/05/2026
148 Bitcastle Bitcastle AAVE/USDT $90.32 $833,566 01:00:09 18/05/2026
149 Echobit Echobit AAVE/USDT $90.34 $826,718 00:57:07 18/05/2026
150 BTSE BTSE AAVE/USDT $90.25 $807,614 00:57:15 18/05/2026
151 B2Z Exchange B2Z Exchange AAVE/USD $90.30 $770,671 01:00:15 18/05/2026
152 BITmarkets BITmarkets AAVE/USDT $90.25 $770,283 01:00:15 18/05/2026
153 Azbit Azbit AAVE/USDT $90.27 $759,801 00:54:09 18/05/2026
154 Phemex Phemex AAVE/USDT $90.32 $759,449 00:57:09 18/05/2026
155 Pionex Pionex AAVE/USDT $90.28 $757,990 00:57:16 18/05/2026
156 Lighter Lighter AAVE/USDC $90.39 $742,602 01:00:15 18/05/2026
157 BloFin BloFin AAVE/USDT $90.26 $727,897 00:57:16 18/05/2026
158 ASTX ASTX AAVE/USDT $90.32 $710,217 01:00:08 18/05/2026
159 Biconomy.com Biconomy.com AAVE/USDT $90.33 $702,556 00:57:08 18/05/2026
160 Tapbit Tapbit AAVE/USDT $90.35 $679,353 00:57:08 18/05/2026
161 Bitrue Bitrue AAVE/USDT $90.27 $649,671 00:57:17 18/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $90.13 $582,963 00:39:35 18/05/2026
163 CZR Exchange CZR Exchange AAVE/USDT $90.35 $565,937 00:57:10 18/05/2026
164 WhiteBIT WhiteBIT AAVE/USDC $90.29 $558,625 00:54:08 18/05/2026
165 Venus Venus AAVE/vAAVE $90.35 $552,618 01:00:07 18/05/2026
166 WhiteBIT WhiteBIT AAVE/TRY $90.53 $541,260 00:54:08 18/05/2026
167 BitKan BitKan AAVE/USDT $90.32 $520,491 01:00:09 18/05/2026
168 Upbit Upbit AAVE/KRW $89.85 $518,204 00:56:54 18/05/2026
169 BlockFin BlockFin AAVE/USDT $90.30 $511,769 01:00:08 18/05/2026
170 Binance Binance AAVE/USD $90.14 $488,325 00:54:51 18/05/2026
171 SunX SunX AAVE/USDT $90.36 $465,959 01:03:17 18/05/2026
172 Bitbase Bitbase AAVE/USDC $90.28 $443,924 00:45:10 18/05/2026
173 EdgeX EdgeX AAVE/USD $90.40 $422,737 01:03:15 18/05/2026
174 BingX BingX AAVE/USDT $90.28 $419,661 00:54:10 18/05/2026
175 Aivora Exchange Aivora Exchange AAVE/USDT $108.18 $413,593 01:00:10 18/05/2026
176 PrimeXBT PrimeXBT AAVE/USDT $90.29 $395,866 01:00:16 18/05/2026
177 Pionex Pionex AAVE/USDT $90.35 $391,775 00:57:08 18/05/2026
178 AllinX AllinX AAVE/USDT $90.35 $383,916 01:00:09 18/05/2026
179 Dex-Trade Dex-Trade AAVE/USDT $90.36 $382,795 00:57:10 18/05/2026
180 YEX YEX AAVE/USD $90.23 $379,778 01:00:16 18/05/2026
181 Koinbay Koinbay AAVE/USDC $90.34 $356,825 00:57:08 18/05/2026
182 WHXEX WHXEX AAVE/USDC $90.34 $354,948 01:00:08 18/05/2026
183 idax exchange idax exchange AAVE/USDC $90.34 $354,941 01:00:12 18/05/2026
184 Picol Picol AAVE/USDT $90.33 $345,278 01:00:08 18/05/2026
185 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $90.31 $342,941 01:00:16 18/05/2026
186 EasiCoin EasiCoin AAVE/USDT $90.32 $323,337 01:00:09 18/05/2026
187 Paribu Paribu AAVE/TRY $90.76 $317,834 00:57:53 18/05/2026
188 SuperEx SuperEx AAVE/BTC $90.08 $311,961 01:00:11 18/05/2026
189 Zoomex Zoomex AAVE/USDT $90.31 $305,097 00:51:14 18/05/2026
190 BloFin BloFin AAVE/USDT $90.37 $303,820 00:57:10 18/05/2026
191 BYDFi BYDFi AAVE/USDT $90.33 $296,006 01:00:07 18/05/2026
192 Backpack Exchange Backpack Exchange AAVE/USDC $90.33 $293,644 00:57:16 18/05/2026
193 Bitbaby Bitbaby AAVE/USDC $90.28 $291,383 01:00:16 18/05/2026
194 Bitbaby Bitbaby AAVE/USDT $90.33 $291,001 01:00:10 18/05/2026
195 Phemex Phemex AAVE/USDC $90.28 $290,260 00:57:16 18/05/2026
196 ICRYPEX ICRYPEX AAVE/USDT $90.26 $283,943 01:00:10 18/05/2026
197 Biconomy.com Biconomy.com AAVE/USDC $90.35 $274,358 00:57:08 18/05/2026
198 KCEX KCEX AAVE/USDT $90.37 $273,503 00:57:09 18/05/2026
199 Coinstore Coinstore AAVE/USDT $90.19 $268,278 00:48:10 18/05/2026
200 Bibox Bibox AAVE/BTC $251.85 $267,973 01:00:09 18/05/2026
201 BitDelta BitDelta AAVE/USDT $90.35 $258,471 00:57:08 18/05/2026
202 WhiteBIT WhiteBIT AAVE/EUR $90.32 $257,208 00:54:08 18/05/2026
203 Bibox Bibox AAVE/ETH $239.50 $253,113 01:00:09 18/05/2026
204 Bitunix Bitunix AAVE/USDT $90.34 $247,333 00:57:08 18/05/2026
205 Bitazza Bitazza AAVE/USDT $90.34 $243,826 01:00:08 18/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $90.36 $243,340 00:59:23 18/05/2026
207 LeveX LeveX AAVE/USDT $90.28 $239,740 01:00:16 18/05/2026
208 EXMO EXMO AAVE/USDC $90.30 $231,364 01:00:08 18/05/2026
209 EXMO.ME EXMO.ME AAVE/USDC $90.30 $231,364 01:00:08 18/05/2026
210 BiFinance BiFinance AAVE/USDT $90.35 $227,288 00:57:08 18/05/2026
211 idax exchange idax exchange AAVE/USDT $90.32 $221,901 01:00:12 18/05/2026
212 Koinbay Koinbay AAVE/USDT $90.35 $221,610 00:57:08 18/05/2026
213 WHXEX WHXEX AAVE/USDT $90.32 $221,306 01:00:08 18/05/2026
214 BYDFi BYDFi AAVE/USDT $90.28 $214,976 01:00:16 18/05/2026
215 Bitrue Bitrue AAVE/XRP $90.34 $211,818 00:57:07 18/05/2026
216 BitTap BitTap AAVE/USDT $90.32 $209,349 01:00:07 18/05/2026
217 Kraken Kraken AAVE/USD $90.42 $206,273 00:59:54 18/05/2026
218 Blynex Blynex AAVE/USDT $90.38 $203,840 01:00:07 18/05/2026
219 VOOX Exchange VOOX Exchange AAVE/USDT $90.33 $202,868 01:00:10 18/05/2026
220 P2B P2B AAVE/USDC $90.36 $201,527 00:57:11 18/05/2026
221 SecondBTC SecondBTC AAVE/USDT $90.37 $200,968 01:00:17 18/05/2026
222 CriptoSwaps CriptoSwaps AAVE/BTC $90.34 $200,631 01:00:11 18/05/2026
223 MEXC MEXC AAVE/USDT $90.31 $199,177 00:51:08 18/05/2026
224 XXKK XXKK AAVE/USDT $90.36 $196,830 00:57:10 18/05/2026
225 MGBX MGBX AAVE/USDT $90.34 $195,205 00:57:12 18/05/2026
226 CriptoSwaps CriptoSwaps AAVE/USDT $90.28 $195,071 01:00:11 18/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.28 $189,449 00:40:23 18/05/2026
228 BigONE BigONE AAVE/USDT $90.28 $171,640 00:51:08 18/05/2026
229 Bitunix Bitunix AAVE/USD $90.25 $156,659 00:57:15 18/05/2026
230 Bitvavo Bitvavo AAVE/EUR $90.34 $138,129 00:57:09 18/05/2026
231 ZKE ZKE AAVE/USDT $90.32 $133,132 01:00:12 18/05/2026
232 Cofinex Cofinex AAVE/USD $90.22 $125,765 01:00:15 18/05/2026
233 BITmarkets BITmarkets AAVE/USDC $90.32 $125,597 01:00:09 18/05/2026
234 B2Z Exchange B2Z Exchange AAVE/USDC $90.32 $125,596 01:00:11 18/05/2026
235 CoinTR CoinTR AAVE/USDT $90.39 $124,656 01:00:09 18/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.37 $123,249 00:49:47 18/05/2026
237 Bithumb Bithumb AAVE/KRW $89.78 $113,526 00:59:54 18/05/2026
238 Bit2Me Bit2Me AAVE/USDC $90.35 $104,479 01:00:08 18/05/2026
239 MEXC MEXC AAVE/USD1 $90.25 $101,150 00:57:16 18/05/2026
240 Pionex Pionex AAVE/ETH $90.30 $100,217 00:57:16 18/05/2026
241 AEGET AEGET AAVE/USDT $90.27 $98,197.55 01:00:16 18/05/2026
242 Aster Aster AAVE/USDT $90.16 $97,151.44 00:54:15 18/05/2026
243 Coincall Coincall AAVE/USD $90.29 $95,885.67 01:03:16 18/05/2026
244 CoinEx CoinEx AAVE/USDT $90.37 $95,504.67 00:59:53 18/05/2026
245 XT.COM XT.COM AAVE/USDC $90.36 $95,272.13 00:57:09 18/05/2026
246 MEXC MEXC AAVE/USDC $90.29 $90,567.35 00:57:16 18/05/2026
247 Binance Binance AAVE/TRY $90.57 $90,527.31 00:56:42 18/05/2026
248 CoinTR CoinTR AAVE/TRY $90.64 $84,451.65 01:00:09 18/05/2026
249 EXMO EXMO AAVE/USDT $90.26 $80,818.29 01:00:08 18/05/2026
250 EXMO.ME EXMO.ME AAVE/USDT $90.26 $80,818.29 01:00:08 18/05/2026
251 WHXEX WHXEX AAVE/BTC $90.30 $80,708.88 01:00:08 18/05/2026
252 Bit2Me Bit2Me AAVE/EUR $90.37 $77,087.06 01:00:08 18/05/2026
253 EasiCoin EasiCoin AAVE/USDC $90.34 $75,089.85 01:00:09 18/05/2026
254 Tothemoon Tothemoon AAVE/USDT $90.33 $67,007.27 01:00:15 18/05/2026
255 LMAX Digital LMAX Digital AAVE/USD $90.33 $64,604.46 01:00:13 18/05/2026
256 HTX HTX AAVE/USDT $90.36 $62,720.83 00:59:54 18/05/2026
257 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $90.62 $62,459.67 00:59:53 18/05/2026
258 Cofinex Cofinex AAVE/USDT $90.32 $58,527.84 01:00:09 18/05/2026
259 XBO.com XBO.com AAVE/USD $90.22 $57,486.90 01:00:07 18/05/2026
260 XBO.com XBO.com AAVE/USDT $90.41 $57,186.99 01:00:07 18/05/2026
261 Binance TR Binance TR AAVE/TRY $90.57 $56,562.24 00:57:12 18/05/2026
262 XBO.com XBO.com AAVE/EUR $90.22 $56,456.25 01:00:07 18/05/2026
263 dYdX v4 dYdX v4 AAVE/USD $90.79 $56,418.74 01:04:19 18/05/2026
264 MEXC MEXC AAVE/USD1 $90.22 $54,962.06 00:51:08 18/05/2026
265 Kraken Kraken AAVE/EUR $90.37 $54,358.36 00:59:54 18/05/2026
266 Bullish Bullish AAVE/USDC $90.70 $51,977.74 01:00:07 18/05/2026
267 Niza.io Niza.io AAVE/USD $90.31 $51,554.00 00:54:07 18/05/2026
268 PointPay PointPay AAVE/USDT $90.28 $50,659.22 00:54:08 18/05/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,181.21 $50,655.87 00:40:23 18/05/2026
270 Cofinex Cofinex AAVE/USDC $90.38 $50,133.09 01:00:09 18/05/2026
271 Coins.ph Coins.ph AAVE/PHP $90.44 $49,668.44 00:57:11 18/05/2026
272 ADEN ADEN AAVE/USDT $90.34 $48,468.39 01:03:45 18/05/2026
273 Bitrue Bitrue AAVE/USDC $90.36 $46,362.39 00:57:07 18/05/2026
274 BYDFi BYDFi AAVE/USDC $90.26 $45,821.65 01:00:16 18/05/2026
275 BlueBit BlueBit AAVE/USDT $90.27 $43,755.82 01:00:09 18/05/2026
276 Bybit EU Bybit EU AAVE/USDC $90.01 $42,254.12 00:48:08 18/05/2026
277 Coins.ph Coins.ph AAVE/USDT $90.35 $41,720.55 00:57:11 18/05/2026
278 CoinCola CoinCola AAVE/USDT $90.33 $41,211.37 01:00:10 18/05/2026
279 WHXEX WHXEX AAVE/ETH $90.34 $38,735.41 01:00:08 18/05/2026
280 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.43 $36,596.28 00:57:00 18/05/2026
281 Koinpark Koinpark AAVE/USDT $90.37 $35,659.84 00:57:12 18/05/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9971 $32,486.34 00:56:35 18/05/2026
283 Gemini Gemini AAVE/USD $90.39 $31,973.61 00:59:53 18/05/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $31,281.92 00:18:50 18/05/2026
285 MEXC MEXC AAVE/USDC $90.22 $29,163.25 00:51:08 18/05/2026
286 WOO X Pro WOO X Pro AAVE/USD $90.22 $28,517.44 01:00:16 18/05/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,172.92 $27,977.29 23:32:49 17/05/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.53 $26,758.54 00:34:10 18/05/2026
289 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.35 $26,249.33 00:59:53 18/05/2026
290 Binance Binance AAVE/U $90.36 $26,079.05 00:56:42 18/05/2026
291 Pacifica Pacifica AAVE/USD $90.40 $25,278.98 01:03:15 18/05/2026
292 WOO X WOO X AAVE/USDT $90.27 $24,880.92 01:00:23 18/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,182.92 $23,593.66 23:54:35 17/05/2026
294 LeveX LeveX AAVE/USDT $90.35 $23,144.87 01:00:09 18/05/2026
295 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $90.22 $22,432.74 00:51:07 18/05/2026
296 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.24 $20,388.16 00:51:07 18/05/2026
297 Binance Binance AAVE/BTC $90.39 $20,108.53 00:56:54 18/05/2026
298 BitexLive BitexLive AAVE/USDT $90.34 $19,828.07 01:00:10 18/05/2026
299 Gate Gate AAVE/ETH $90.33 $18,685.76 00:56:54 18/05/2026
300 Gleec BTC Gleec BTC AAVE/USDT $90.34 $17,788.39 01:00:15 18/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:11 18/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,208,304 với tỷ giá $90.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá