Aave AAVE
Xếp hạng #50
06:33:00 09/05/2026
Giá Aave (AAVE)
$95.69 3.63%
0.001194 BTC
2,530,271 VND
Thấp: $91.85
Cao: $96.44
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.93 | $534,839,580 | 05:57:10 09/05/2026 |
| 2 |  SunX |
AAVE/USDT | $95.87 | $258,306,981 | 06:00:09 09/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $95.87 | $251,751,017 | 05:57:17 09/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $95.90 | $175,885,887 | 05:57:16 09/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.00 | $129,575,507 | 05:57:15 09/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $95.81 | $107,118,766 | 06:00:16 09/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $95.82 | $106,574,761 | 06:00:16 09/05/2026 |
| 8 |  KTX |
AAVE/USDT | $95.82 | $87,208,711 | 06:00:15 09/05/2026 |
| 9 |  Binance |
AAVE/USDT | $95.90 | $70,293,217 | 05:54:16 09/05/2026 |
| 10 |  BingX |
AAVE/USDT | $95.86 | $70,204,229 | 05:57:16 09/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $95.87 | $50,232,937 | 05:57:17 09/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $95.92 | $41,205,013 | 05:57:16 09/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $95.88 | $41,159,812 | 05:57:20 09/05/2026 |
| 14 |  KuCoin |
AAVE/USDT | $95.97 | $39,868,618 | 05:56:53 09/05/2026 |
| 15 |  Ju.com |
AAVE/USDT | $95.85 | $38,328,942 | 05:54:15 09/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $95.82 | $35,142,575 | 06:00:18 09/05/2026 |
| 17 |  BTCC |
AAVE/USDT | $95.95 | $34,249,713 | 05:57:16 09/05/2026 |
| 18 |  Millionero |
AAVE/USDT | $95.82 | $33,798,979 | 06:00:15 09/05/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $95.78 | $33,796,363 | 05:57:15 09/05/2026 |
| 20 |  MEXC |
AAVE/USDT | $95.87 | $33,592,521 | 05:57:16 09/05/2026 |
| 21 |  GroveX |
AAVE/USDT | $95.95 | $31,078,909 | 05:54:10 09/05/2026 |
| 22 |  BVOX |
AAVE/USDT | $95.89 | $30,112,546 | 05:57:15 09/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $95.90 | $28,855,867 | 05:57:15 09/05/2026 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $95.80 | $26,999,364 | 06:00:15 09/05/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $95.89 | $25,374,873 | 06:00:12 09/05/2026 |
| 26 |  Bybit |
AAVE/USDT | $95.84 | $24,968,191 | 05:54:16 09/05/2026 |
| 27 | BVOX |
AAVE/USDT | $95.93 | $23,986,033 | 05:57:09 09/05/2026 |
| 28 |  CoinP |
AAVE/USDT | $95.86 | $23,859,775 | 06:00:11 09/05/2026 |
| 29 |  P2B |
AAVE/USDT | $95.93 | $23,548,020 | 05:57:07 09/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $95.91 | $22,880,134 | 05:57:15 09/05/2026 |
| 31 | FameEX |
AAVE/USDT | $95.91 | $22,743,410 | 05:57:09 09/05/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $95.89 | $22,238,484 | 05:54:15 09/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $95.88 | $22,116,726 | 05:57:17 09/05/2026 |
| 34 |  BlockFin |
AAVE/USDT | $95.79 | $21,665,501 | 06:00:15 09/05/2026 |
| 35 |  Batonex |
AAVE/USDT | $95.82 | $21,466,060 | 06:00:16 09/05/2026 |
| 36 | Bybit |
AAVE/USDT | $95.92 | $20,573,011 | 05:54:11 09/05/2026 |
| 37 | Millionero |
AAVE/USDT | $95.86 | $14,488,832 | 06:00:08 09/05/2026 |
| 38 | Binance |
AAVE/USDT | $95.93 | $13,999,255 | 05:56:54 09/05/2026 |
| 39 |  WEEX |
AAVE/USDT | $95.87 | $13,776,298 | 05:57:17 09/05/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $95.95 | $13,741,746 | 05:57:26 09/05/2026 |
| 41 |  BitMart |
AAVE/USDT | $95.88 | $13,551,186 | 05:57:15 09/05/2026 |
| 42 |  Websea |
AAVE/USDT | $95.80 | $13,541,804 | 06:00:19 09/05/2026 |
| 43 | CoinChief |
AAVE/USDT | $95.94 | $13,192,531 | 05:57:09 09/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $95.87 | $12,754,151 | 05:57:16 09/05/2026 |
| 45 | BiKing |
AAVE/USDT | $95.89 | $12,038,628 | 06:00:12 09/05/2026 |
| 46 |  Cryptomus |
AAVE/USDT | $95.88 | $11,868,785 | 06:00:15 09/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $95.86 | $11,262,633 | 05:57:15 09/05/2026 |
| 48 |  BitradeX |
AAVE/USDT | $95.79 | $11,155,422 | 05:57:15 09/05/2026 |
| 49 |  XT.COM |
AAVE/USDT | $95.87 | $11,098,370 | 05:57:37 09/05/2026 |
| 50 |  AlphaX |
AAVE/USDT | $95.79 | $10,832,583 | 06:00:15 09/05/2026 |
| 51 |  Bitbase |
AAVE/USDT | $95.88 | $10,585,639 | 05:51:18 09/05/2026 |
| 52 |  MGBX |
AAVE/USDT | $95.86 | $10,576,377 | 05:57:16 09/05/2026 |
| 53 |  CrypFine |
AAVE/USDT | $95.90 | $10,395,435 | 05:57:15 09/05/2026 |
| 54 |  Ourbit |
AAVE/USDT | $95.87 | $10,282,071 | 05:57:15 09/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $95.81 | $10,255,317 | 06:03:16 09/05/2026 |
| 56 |  AscendEX |
AAVE/USDT | $95.84 | $9,981,896 | 05:57:15 09/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $95.88 | $9,951,443 | 06:00:10 09/05/2026 |
| 58 |  Grvt |
AAVE/USDT | $95.93 | $9,712,168 | 06:00:16 09/05/2026 |
| 59 | Batonex |
AAVE/USDT | $95.78 | $9,384,327 | 06:00:12 09/05/2026 |
| 60 |  Cofinex |
AAVE/USDT | $95.81 | $9,134,536 | 06:00:17 09/05/2026 |
| 61 |  Bitget |
AAVE/USDT | $95.86 | $9,127,714 | 05:54:16 09/05/2026 |
| 62 |  Gate |
AAVE/USDT | $95.94 | $8,039,198 | 05:56:54 09/05/2026 |
| 63 |  CoinMy |
AAVE/USDT | $95.80 | $8,016,551 | 06:00:15 09/05/2026 |
| 64 | KuCoin |
AAVE/USDT | $95.90 | $7,837,181 | 05:54:22 09/05/2026 |
| 65 |  Bitunix |
AAVE/USDT | $95.89 | $7,512,072 | 05:57:15 09/05/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $95.83 | $7,498,390 | 06:00:10 09/05/2026 |
| 67 | CoinW |
AAVE/USDT | $95.92 | $7,491,947 | 05:57:08 09/05/2026 |
| 68 |  WOO X Pro |
AAVE/USDT | $95.84 | $7,411,798 | 06:00:16 09/05/2026 |
| 69 |  UZX |
AAVE/USDT | $95.94 | $7,293,895 | 05:57:08 09/05/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $95.82 | $7,065,754 | 06:00:17 09/05/2026 |
| 71 |  Extended |
AAVE/USD | $95.92 | $7,013,119 | 06:03:16 09/05/2026 |
| 72 | BTCC |
AAVE/USDT | $95.93 | $6,999,311 | 05:57:12 09/05/2026 |
| 73 |  4E |
AAVE/USDT | $95.85 | $6,929,055 | 06:00:10 09/05/2026 |
| 74 |  Hibt |
AAVE/USDT | $95.93 | $6,707,139 | 05:57:08 09/05/2026 |
| 75 |  Poloniex |
AAVE/USDT | $95.91 | $6,685,984 | 05:59:23 09/05/2026 |
| 76 | Zoomex |
AAVE/USDT | $95.92 | $6,191,748 | 05:57:11 09/05/2026 |
| 77 | KTX |
AAVE/USDT | $95.89 | $5,806,812 | 06:00:09 09/05/2026 |
| 78 | CoinP |
AAVE/USDT | $95.77 | $5,722,519 | 06:00:15 09/05/2026 |
| 79 |  Bibox |
AAVE/USDT | $251.94 | $5,400,366 | 06:00:13 09/05/2026 |
| 80 | Websea |
AAVE/USDT | $95.87 | $5,315,301 | 06:00:18 09/05/2026 |
| 81 |  Echobit |
AAVE/USDT | $95.86 | $5,245,790 | 05:57:16 09/05/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $95.81 | $5,218,121 | 06:00:26 09/05/2026 |
| 83 | Hotcoin |
AAVE/USDT | $95.92 | $5,174,408 | 05:57:10 09/05/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $95.92 | $4,400,166 | 05:57:07 09/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $95.93 | $4,180,332 | 05:57:07 09/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $95.89 | $4,177,186 | 05:54:16 09/05/2026 |
| 87 |  EVEDEX |
AAVE/USD | $95.85 | $3,974,535 | 06:03:15 09/05/2026 |
| 88 |  EagleX |
AAVE/USDT | $95.85 | $3,931,012 | 06:00:07 09/05/2026 |
| 89 | YUBIT |
AAVE/USDT | $95.87 | $3,900,080 | 05:57:15 09/05/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $95.85 | $3,819,477 | 06:00:15 09/05/2026 |
| 91 | Ourbit |
AAVE/USDT | $95.98 | $3,754,760 | 05:54:07 09/05/2026 |
| 92 |  idax exchange |
AAVE/USDT | $95.80 | $3,690,277 | 06:00:17 09/05/2026 |
| 93 |  WHXEX |
AAVE/USDT | $95.81 | $3,690,246 | 06:00:16 09/05/2026 |
| 94 | EagleX |
AAVE/USDT | $95.82 | $3,552,205 | 06:00:15 09/05/2026 |
| 95 | WEEX |
AAVE/USDT | $95.93 | $3,501,538 | 05:57:09 09/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $95.82 | $3,491,959 | 06:00:16 09/05/2026 |
| 97 | Binance |
AAVE/USDC | $95.88 | $3,432,165 | 05:54:16 09/05/2026 |
| 98 |  KCEX |
AAVE/USDT | $95.90 | $3,411,292 | 05:57:15 09/05/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $95.87 | $3,221,239 | 06:00:17 09/05/2026 |
| 100 |  OKX |
AAVE/USDT | $95.95 | $3,142,601 | 05:56:53 09/05/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $95.87 | $3,136,640 | 06:00:15 09/05/2026 |
| 102 |  LBank |
AAVE/USDT | $95.94 | $3,132,464 | 05:57:11 09/05/2026 |
| 103 | AscendEX |
AAVE/USDT | $96.25 | $3,124,817 | 05:57:07 09/05/2026 |
| 104 | AstralX |
AAVE/USDT | $95.82 | $3,048,329 | 06:00:16 09/05/2026 |
| 105 |  Phemex |
AAVE/USDT | $95.90 | $2,844,007 | 05:57:16 09/05/2026 |
| 106 | BitradeX |
AAVE/USDT | $95.93 | $2,803,060 | 05:57:07 09/05/2026 |
| 107 | XT.COM |
AAVE/USDT | $95.93 | $2,801,602 | 05:57:09 09/05/2026 |
| 108 | Binance |
AAVE/USDC | $95.94 | $2,746,048 | 05:56:42 09/05/2026 |
| 109 | Gate |
AAVE/USDT | $95.88 | $2,730,487 | 05:54:20 09/05/2026 |
| 110 | Bitbase |
AAVE/USDT | $95.94 | $2,394,576 | 05:57:11 09/05/2026 |
| 111 |  OneEx |
AAVE/USDT | $95.87 | $2,249,048 | 06:00:11 09/05/2026 |
| 112 |  OrangeX |
AAVE/USDT | $95.94 | $2,187,605 | 05:57:08 09/05/2026 |
| 113 | CoinMy |
AAVE/USDT | $95.91 | $2,176,152 | 06:00:09 09/05/2026 |
| 114 |  Upbit |
AAVE/KRW | $96.65 | $2,141,291 | 05:56:54 09/05/2026 |
| 115 |  Dmex |
AAVE/USD | $95.89 | $2,034,667 | 06:03:16 09/05/2026 |
| 116 |  HitBTC |
AAVE/USDT | $95.90 | $2,003,957 | 05:57:11 09/05/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $95.90 | $2,003,956 | 05:57:11 09/05/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $95.90 | $1,999,925 | 06:00:09 09/05/2026 |
| 119 |  FMFW.io |
AAVE/USDT | $95.90 | $1,999,910 | 06:00:08 09/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $95.89 | $1,950,381 | 05:57:08 09/05/2026 |
| 121 |  SuperEx |
AAVE/USDT | $95.39 | $1,941,837 | 05:54:13 09/05/2026 |
| 122 |  BitTap |
AAVE/USDT | $95.82 | $1,903,317 | 06:00:16 09/05/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $95.79 | $1,896,905 | 06:00:20 09/05/2026 |
| 124 |  YEX |
AAVE/USDT | $95.86 | $1,872,290 | 06:00:09 09/05/2026 |
| 125 |  Azbit |
AAVE/USDT | $95.94 | $1,871,939 | 05:54:12 09/05/2026 |
| 126 | Bitunix |
AAVE/USDC | $95.84 | $1,861,073 | 05:57:15 09/05/2026 |
| 127 | DigiFinex |
AAVE/USDT | $95.90 | $1,814,472 | 06:00:11 09/05/2026 |
| 128 | BingX |
AAVE/USDT | $95.93 | $1,770,059 | 05:57:08 09/05/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $95.89 | $1,718,821 | 05:57:17 09/05/2026 |
| 130 | Bitcastle |
AAVE/USDT | $95.86 | $1,652,499 | 06:00:13 09/05/2026 |
| 131 | Bitget |
AAVE/USDT | $95.93 | $1,514,511 | 05:54:12 09/05/2026 |
| 132 | WEEX |
AAVE/USDC | $95.94 | $1,500,554 | 05:57:09 09/05/2026 |
| 133 | ASTX |
AAVE/USDT | $95.86 | $1,409,871 | 06:00:09 09/05/2026 |
| 134 |  Coinbase Exchange |
AAVE/USD | $95.93 | $1,385,332 | 05:56:29 09/05/2026 |
| 135 | BitMart |
AAVE/USDT | $95.95 | $1,377,610 | 05:57:12 09/05/2026 |
| 136 |  BloFin |
AAVE/USDT | $95.86 | $1,360,251 | 05:57:16 09/05/2026 |
| 137 |  Lighter |
AAVE/USDC | $96.00 | $1,349,086 | 05:57:15 09/05/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $95.99 | $1,334,737 | 06:00:16 09/05/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $95.83 | $1,314,773 | 06:00:12 09/05/2026 |
| 140 |  BTSE |
AAVE/USDT | $95.97 | $1,312,967 | 05:57:11 09/05/2026 |
| 141 |  HTX |
AAVE/USDT | $95.82 | $1,308,884 | 05:57:20 09/05/2026 |
| 142 | Coinlocally |
AAVE/USDT | $95.79 | $1,303,205 | 06:00:16 09/05/2026 |
| 143 | Toobit |
AAVE/USDT | $95.94 | $1,283,942 | 05:57:12 09/05/2026 |
| 144 |  Tebbit |
AAVE/USDT | $95.82 | $1,283,786 | 06:00:17 09/05/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $95.89 | $1,280,400 | 06:00:11 09/05/2026 |
| 146 | YEX |
AAVE/USDT | $95.87 | $1,276,152 | 05:57:16 09/05/2026 |
| 147 | Ju.com |
AAVE/USDT | $95.93 | $1,256,074 | 05:57:10 09/05/2026 |
| 148 | Tapbit |
AAVE/USDT | $95.89 | $1,230,415 | 05:57:11 09/05/2026 |
| 149 | Millionero |
AAVE/USDC | $96.13 | $1,165,966 | 06:00:08 09/05/2026 |
| 150 |  Backpack Exchange |
AAVE/USDC | $92.54 | $1,164,731 | 14:57:15 08/05/2026 |
| 151 | BITmarkets |
AAVE/USD | $95.88 | $1,150,398 | 06:00:11 09/05/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $95.82 | $1,150,292 | 06:00:12 09/05/2026 |
| 153 |  CZR Exchange |
AAVE/USDT | $95.81 | $1,136,744 | 06:00:16 09/05/2026 |
| 154 | WOO X Pro |
AAVE/USDT | $95.85 | $1,089,501 | 06:00:12 09/05/2026 |
| 155 |  PointPay |
AAVE/USDT | $95.92 | $1,031,626 | 05:57:08 09/05/2026 |
| 156 | Phemex |
AAVE/USDT | $95.92 | $1,011,543 | 05:57:12 09/05/2026 |
| 157 | Binance |
AAVE/USD | $95.88 | $1,007,900 | 05:54:51 09/05/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $95.99 | $915,142 | 05:54:08 09/05/2026 |
| 159 | BTSE |
AAVE/USDT | $95.86 | $886,769 | 05:57:15 09/05/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $95.84 | $867,745 | 06:00:15 09/05/2026 |
| 161 | BITmarkets |
AAVE/USDT | $95.79 | $867,254 | 06:00:16 09/05/2026 |
| 162 | Tebbit |
AAVE/USDT | $95.88 | $853,103 | 06:00:09 09/05/2026 |
| 163 |  Pionex |
AAVE/USDT | $95.87 | $813,780 | 05:57:16 09/05/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $95.86 | $774,867 | 06:00:12 09/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $95.88 | $743,953 | 06:00:12 09/05/2026 |
| 166 | Pionex |
AAVE/USDT | $95.93 | $740,701 | 05:57:10 09/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $95.94 | $725,098 | 05:57:08 09/05/2026 |
| 168 |  Coinstore |
AAVE/USDT | $96.34 | $697,807 | 05:48:11 09/05/2026 |
| 169 |  Bitrue |
AAVE/USDT | $95.88 | $696,675 | 05:57:17 09/05/2026 |
| 170 | Koinbay |
AAVE/USDC | $95.92 | $681,855 | 05:57:12 09/05/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $95.88 | $678,527 | 05:59:23 09/05/2026 |
| 172 | BlockFin |
AAVE/USDT | $95.88 | $674,646 | 06:00:09 09/05/2026 |
| 173 | idax exchange |
AAVE/USDC | $95.86 | $664,775 | 06:00:09 09/05/2026 |
| 174 | WHXEX |
AAVE/USDC | $95.86 | $664,720 | 06:00:09 09/05/2026 |
| 175 |  Picol |
AAVE/USDT | $95.87 | $653,549 | 06:00:09 09/05/2026 |
| 176 |  AllinX |
AAVE/USDT | $95.87 | $642,195 | 06:00:10 09/05/2026 |
| 177 | Echobit |
AAVE/USDT | $95.94 | $616,055 | 05:57:12 09/05/2026 |
| 178 |  EdgeX |
AAVE/USD | $95.87 | $605,109 | 06:03:15 09/05/2026 |
| 179 |  BYDFi |
AAVE/USDT | $95.88 | $597,703 | 06:00:08 09/05/2026 |
| 180 | P2B |
AAVE/USDC | $95.94 | $596,172 | 05:57:07 09/05/2026 |
| 181 |  Kraken |
AAVE/USD | $95.89 | $594,914 | 05:59:24 09/05/2026 |
| 182 | Bitbaby |
AAVE/USDT | $95.99 | $588,985 | 05:54:11 09/05/2026 |
| 183 |  Venus |
AAVE/vAAVE | $95.99 | $588,561 | 05:57:07 09/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $95.87 | $545,110 | 06:00:11 09/05/2026 |
| 185 | Bitbase |
AAVE/USDC | $95.92 | $545,063 | 05:57:11 09/05/2026 |
| 186 |  SunX |
AAVE/USDT | $95.84 | $521,325 | 06:03:17 09/05/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $95.85 | $517,555 | 06:00:15 09/05/2026 |
| 188 | Binance |
AAVE/TRY | $95.92 | $514,645 | 05:56:42 09/05/2026 |
| 189 | KCEX |
AAVE/USDT | $95.93 | $506,291 | 05:57:08 09/05/2026 |
| 190 | Bitunix |
AAVE/USDT | $95.92 | $471,308 | 05:57:09 09/05/2026 |
| 191 | YEX |
AAVE/USD | $95.83 | $457,847 | 05:57:16 09/05/2026 |
| 192 |  BtcTurk | Kripto |
AAVE/USDT | $95.90 | $453,022 | 05:57:23 09/05/2026 |
| 193 | VOOX Exchange |
AAVE/USDT | $95.93 | $422,365 | 05:57:09 09/05/2026 |
| 194 |  Binance TR |
AAVE/TRY | $95.92 | $420,428 | 05:57:11 09/05/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,737 | 06:00:11 09/05/2026 |
| 196 | Bitrue |
AAVE/XRP | $95.95 | $409,514 | 05:57:08 09/05/2026 |
| 197 |  BigONE |
AAVE/USDT | $95.95 | $406,687 | 05:57:08 09/05/2026 |
| 198 | BloFin |
AAVE/USDT | $95.95 | $400,584 | 05:57:11 09/05/2026 |
| 199 |  Paribu |
AAVE/TRY | $95.64 | $393,843 | 05:55:53 09/05/2026 |
| 200 | Biconomy.com |
AAVE/USDC | $95.98 | $389,492 | 05:54:08 09/05/2026 |
| 201 |  LeveX |
AAVE/USDT | $95.76 | $365,452 | 06:00:15 09/05/2026 |
| 202 |  XXKK |
AAVE/USDT | $95.89 | $359,975 | 06:00:09 09/05/2026 |
| 203 | BitTap |
AAVE/USDT | $95.86 | $355,855 | 06:00:09 09/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.29 | $348,809 | 05:10:11 09/05/2026 |
| 205 | MEXC |
AAVE/USDT | $95.98 | $348,556 | 05:54:11 09/05/2026 |
| 206 |  Bitvavo |
AAVE/EUR | $96.04 | $347,412 | 05:57:12 09/05/2026 |
| 207 |  CriptoSwaps |
AAVE/BTC | $95.92 | $345,199 | 06:00:11 09/05/2026 |
| 208 |  Bithumb |
AAVE/KRW | $96.59 | $327,443 | 05:59:54 09/05/2026 |
| 209 | WhiteBIT |
AAVE/TRY | $95.81 | $320,123 | 05:57:07 09/05/2026 |
| 210 | Koinbay |
AAVE/USDT | $95.94 | $319,386 | 05:57:12 09/05/2026 |
| 211 | Bitbaby |
AAVE/USDC | $95.90 | $319,043 | 05:54:16 09/05/2026 |
| 212 | BYDFi |
AAVE/USDT | $95.93 | $313,444 | 06:00:16 09/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $95.90 | $311,191 | 06:00:09 09/05/2026 |
| 214 | WHXEX |
AAVE/USDT | $95.90 | $311,165 | 06:00:09 09/05/2026 |
| 215 | WhiteBIT |
AAVE/WBT | $95.95 | $305,757 | 05:57:07 09/05/2026 |
| 216 |  ICRYPEX |
AAVE/USDT | $95.99 | $304,990 | 06:00:10 09/05/2026 |
| 217 | SuperEx |
AAVE/BTC | $95.59 | $302,562 | 05:54:13 09/05/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $95.94 | $302,369 | 05:57:09 09/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.84 | $291,730 | 05:30:59 09/05/2026 |
| 220 |  BitDelta |
AAVE/USDT | $95.89 | $282,217 | 05:57:08 09/05/2026 |
| 221 | XT.COM |
AAVE/USDC | $95.94 | $274,583 | 05:57:09 09/05/2026 |
| 222 | MGBX |
AAVE/USDT | $95.93 | $270,966 | 05:57:09 09/05/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $95.96 | $268,781 | 06:00:11 09/05/2026 |
| 224 | Bibox |
AAVE/BTC | $251.94 | $268,066 | 06:00:13 09/05/2026 |
| 225 | Phemex |
AAVE/USDC | $95.83 | $263,135 | 05:57:16 09/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.91 | $261,046 | 05:58:11 09/05/2026 |
| 227 |  Bitazza |
AAVE/USDT | $95.92 | $253,682 | 06:00:11 09/05/2026 |
| 228 | Bibox |
AAVE/ETH | $239.59 | $253,201 | 06:00:13 09/05/2026 |
| 229 |  AEGET |
AAVE/USDT | $95.82 | $237,491 | 06:00:15 09/05/2026 |
| 230 | WHXEX |
AAVE/BTC | $95.83 | $232,060 | 06:00:09 09/05/2026 |
| 231 |  EXMO |
AAVE/USDC | $95.89 | $230,959 | 05:57:10 09/05/2026 |
| 232 |  EXMO.ME |
AAVE/USDC | $95.85 | $230,499 | 06:00:11 09/05/2026 |
| 233 |  Blynex |
AAVE/USDT | $96.01 | $229,302 | 05:54:07 09/05/2026 |
| 234 | BtcTurk | Kripto |
AAVE/TRY | $95.75 | $228,299 | 05:57:23 09/05/2026 |
| 235 |  CoinEx |
AAVE/USDT | $95.93 | $222,045 | 05:59:23 09/05/2026 |
| 236 |  BiFinance |
AAVE/USDT | $95.94 | $216,495 | 05:57:13 09/05/2026 |
| 237 | HTX |
AAVE/USDT | $96.01 | $212,157 | 05:59:54 09/05/2026 |
| 238 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.78 | $207,912 | 05:31:47 09/05/2026 |
| 239 | WhiteBIT |
AAVE/USDC | $95.96 | $189,869 | 05:57:07 09/05/2026 |
| 240 |  ZKE |
AAVE/USDT | $95.86 | $186,898 | 06:00:13 09/05/2026 |
| 241 | Kraken |
AAVE/EUR | $96.16 | $172,838 | 05:59:55 09/05/2026 |
| 242 | EasiCoin |
AAVE/USDC | $95.86 | $167,445 | 06:00:11 09/05/2026 |
| 243 | Bit2Me |
AAVE/EUR | $96.16 | $165,849 | 05:57:09 09/05/2026 |
| 244 | Pionex |
AAVE/ETH | $95.88 | $162,779 | 05:57:16 09/05/2026 |
| 245 | Bitunix |
AAVE/USD | $95.84 | $159,705 | 05:57:15 09/05/2026 |
| 246 |  CoinTR |
AAVE/USDT | $95.88 | $158,444 | 05:57:08 09/05/2026 |
| 247 | MEXC |
AAVE/USDC | $95.86 | $146,819 | 05:57:16 09/05/2026 |
| 248 | Cofinex |
AAVE/USD | $95.78 | $146,089 | 06:00:17 09/05/2026 |
| 249 |  Niza.io |
AAVE/USD | $95.89 | $145,636 | 05:51:08 09/05/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $95.91 | $143,063 | 05:57:07 09/05/2026 |
| 251 |  Binance TH |
AAVE/USDT | $95.94 | $141,465 | 05:57:09 09/05/2026 |
| 252 |  Coincall |
AAVE/USD | $95.80 | $139,634 | 06:03:16 09/05/2026 |
| 253 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $136,939 | 05:31:41 09/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $95.83 | $126,315 | 05:57:16 09/05/2026 |
| 255 | BITmarkets |
AAVE/USDC | $95.87 | $125,886 | 06:00:11 09/05/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $95.87 | $125,810 | 06:00:12 09/05/2026 |
| 257 |  Crypto.com Exchange |
AAVE/USD | $95.97 | $116,960 | 05:57:09 09/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,303.26 | $113,233 | 05:23:35 09/05/2026 |
| 259 |  Aster |
AAVE/USDT | $96.04 | $109,650 | 05:54:15 09/05/2026 |
| 260 | CoinTR |
AAVE/TRY | $95.61 | $104,193 | 05:57:08 09/05/2026 |
| 261 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.70 | $96,932.69 | 05:14:26 09/05/2026 |
| 262 | EXMO |
AAVE/USDT | $95.93 | $94,410.63 | 05:57:10 09/05/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $95.79 | $94,274.38 | 06:00:11 09/05/2026 |
| 264 | Bitrue |
AAVE/USDC | $95.94 | $94,184.56 | 05:57:08 09/05/2026 |
| 265 | Coinbase Exchange |
AAVE/BTC | $92.68 | $85,452.01 | 05:56:29 09/05/2026 |
| 266 | Binance |
AAVE/BTC | $95.92 | $85,367.03 | 05:56:42 09/05/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $95.88 | $85,098.21 | 06:00:17 09/05/2026 |
| 268 | WhiteBIT |
AAVE/EUR | $96.00 | $82,010.24 | 05:57:07 09/05/2026 |
| 269 |  CoinCola |
AAVE/USDT | $95.92 | $78,684.07 | 06:00:11 09/05/2026 |
| 270 | Uniswap v3 (BSC) |
WBNB/AAVE | $649.64 | $73,576.79 | 05:31:37 09/05/2026 |
| 271 |  Koinpark |
AAVE/USDT | $95.89 | $71,904.20 | 06:00:09 09/05/2026 |
| 272 |  Bitfinex |
AAVE/USDT | $95.67 | $68,270.22 | 05:59:53 09/05/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $95.94 | $65,637.05 | 06:00:12 09/05/2026 |
| 274 | Coinbase Exchange |
AAVE/EUR | $96.15 | $65,183.65 | 05:56:29 09/05/2026 |
| 275 |  Kanga Exchange |
AAVE/PLN | $96.07 | $63,736.20 | 05:54:08 09/05/2026 |
| 276 | Cofinex |
AAVE/USDT | $95.90 | $63,607.64 | 06:00:13 09/05/2026 |
| 277 |  XBO.com |
AAVE/USDT | $95.97 | $60,532.09 | 06:00:07 09/05/2026 |
| 278 | XBO.com |
AAVE/USD | $96.05 | $60,213.01 | 06:00:07 09/05/2026 |
| 279 | XBO.com |
AAVE/EUR | $95.80 | $60,059.35 | 06:00:07 09/05/2026 |
| 280 | MEXC |
AAVE/USD1 | $95.87 | $57,332.41 | 05:54:11 09/05/2026 |
| 281 |  Pacifica |
AAVE/USD | $95.89 | $55,171.88 | 06:03:15 09/05/2026 |
| 282 | Coinbase Exchange |
AAVE/GBP | $92.67 | $53,352.13 | 05:56:29 09/05/2026 |
| 283 | WHXEX |
AAVE/ETH | $95.86 | $51,987.11 | 06:00:09 09/05/2026 |
| 284 | Crypto.com Exchange |
AAVE/USDT | $95.95 | $51,418.08 | 05:57:09 09/05/2026 |
| 285 | Cofinex |
AAVE/USDC | $95.83 | $50,614.82 | 06:00:13 09/05/2026 |
| 286 | Kanga Exchange |
AAVE/USDC | $95.91 | $47,811.29 | 05:54:08 09/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,311.45 | $47,247.20 | 05:21:09 09/05/2026 |
| 288 |  BlueBit |
AAVE/USDT | $95.93 | $46,509.59 | 06:00:12 09/05/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,316.17 | $46,335.65 | 05:50:44 09/05/2026 |
| 290 | Bitfinex |
AAVE/USD | $95.81 | $45,288.60 | 05:59:23 09/05/2026 |
| 291 | Coins.ph |
AAVE/USDT | $96.04 | $44,678.40 | 06:00:12 09/05/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $95.92 | $44,158.38 | 05:57:16 09/05/2026 |
| 293 | HitBTC |
AAVE/USDT | $95.89 | $44,137.95 | 06:00:21 09/05/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $95.90 | $44,130.47 | 06:00:15 09/05/2026 |
| 295 | Niza.io |
AAVE/EUR | $96.16 | $42,281.61 | 05:51:08 09/05/2026 |
| 296 | BYDFi |
AAVE/USDC | $95.90 | $41,035.78 | 06:00:16 09/05/2026 |
| 297 |  Bullish |
AAVE/USDC | $96.13 | $39,518.07 | 05:57:11 09/05/2026 |
| 298 |  Meteora DLMM |
AAVE/USDC | $96.31 | $38,659.88 | 05:30:32 09/05/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $96.04 | $37,101.08 | 06:00:12 09/05/2026 |
| 300 | LeveX |
AAVE/USDT | $95.90 | $35,822.60 | 06:00:11 09/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,839,580 với tỷ giá $95.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.