Aave AAVE
Xếp hạng #40
08:04:00 10/09/2026
Giá Aave (AAVE)
$124.29 -3.87%
0.001589 BTC
3,199,026 VND
Thấp: $124.10
Cao: $130.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $124.16 | $510,603,499 | 08:00:11 10/09/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $123.99 | $414,771,042 | 07:57:12 10/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $123.91 | $207,810,821 | 07:57:16 10/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $123.92 | $189,786,311 | 07:57:17 10/09/2026 |
| 5 |  Binance |
AAVE/USDT | $124.10 | $87,803,436 | 07:54:17 10/09/2026 |
| 6 |  OrangeX |
AAVE/USDT | $123.88 | $68,924,367 | 07:57:15 10/09/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $124.17 | $68,551,362 | 08:00:11 10/09/2026 |
| 8 |  KTX |
AAVE/USDT | $123.90 | $64,312,389 | 08:00:15 10/09/2026 |
| 9 |  Toobit |
AAVE/USDT | $123.91 | $52,344,526 | 07:57:15 10/09/2026 |
| 10 |  CrypFine |
AAVE/USDT | $123.90 | $49,108,489 | 07:57:15 10/09/2026 |
| 11 |  Tapbit |
AAVE/USDT | $123.95 | $44,648,519 | 07:57:15 10/09/2026 |
| 12 |  BingX |
AAVE/USDT | $123.95 | $44,270,296 | 07:57:18 10/09/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $124.03 | $43,892,940 | 08:00:17 10/09/2026 |
| 14 |  Bybit |
AAVE/USDT | $124.08 | $41,199,305 | 07:54:16 10/09/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $123.99 | $35,887,902 | 08:00:15 10/09/2026 |
| 16 |  BlockFin |
AAVE/USDT | $123.99 | $33,827,965 | 08:00:15 10/09/2026 |
| 17 |  Hibt |
AAVE/USDT | $124.34 | $31,080,298 | 07:48:17 10/09/2026 |
| 18 |  CoinP |
AAVE/USDT | $124.19 | $29,253,602 | 08:00:10 10/09/2026 |
| 19 |  CoinW |
AAVE/USDT | $123.90 | $28,801,728 | 07:57:17 10/09/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $123.92 | $28,310,141 | 07:57:15 10/09/2026 |
| 21 |  BiKing |
AAVE/USDT | $124.01 | $27,493,660 | 08:00:16 10/09/2026 |
| 22 |  FameEX |
AAVE/USDT | $123.90 | $27,314,341 | 07:57:21 10/09/2026 |
| 23 |  Batonex |
AAVE/USDT | $124.01 | $27,080,808 | 08:00:16 10/09/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $124.23 | $26,923,494 | 07:48:15 10/09/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $124.05 | $24,967,513 | 08:00:17 10/09/2026 |
| 26 |  BitDelta |
AAVE/USDT | $124.04 | $24,505,359 | 07:57:10 10/09/2026 |
| 27 |  KuCoin |
AAVE/USDT | $124.02 | $24,229,915 | 07:58:23 10/09/2026 |
| 28 |  WHXEX |
AAVE/USDT | $124.02 | $22,908,702 | 08:00:16 10/09/2026 |
| 29 |  idax exchange |
AAVE/USDT | $124.01 | $22,907,737 | 08:00:18 10/09/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $124.01 | $22,907,342 | 08:00:15 10/09/2026 |
| 31 |  Koinbay |
AAVE/USDT | $123.96 | $22,116,483 | 07:51:15 10/09/2026 |
| 32 |  ASTX |
AAVE/USDT | $124.06 | $21,307,905 | 08:00:16 10/09/2026 |
| 33 |  BitradeX |
AAVE/USDT | $124.07 | $20,767,156 | 07:54:15 10/09/2026 |
| 34 | Bybit |
AAVE/USDT | $124.19 | $20,593,278 | 07:54:12 10/09/2026 |
| 35 |  BASEKX |
AAVE/USDT | $124.02 | $20,507,196 | 08:00:16 10/09/2026 |
| 36 |  Ourbit |
AAVE/USDT | $123.93 | $20,222,370 | 07:57:17 10/09/2026 |
| 37 |  Echobit |
AAVE/USDT | $123.91 | $19,568,956 | 07:57:16 10/09/2026 |
| 38 |  AstralX |
AAVE/USDT | $124.06 | $19,217,881 | 08:00:18 10/09/2026 |
| 39 |  Websea |
AAVE/USDT | $123.93 | $19,048,570 | 07:57:17 10/09/2026 |
| 40 | CoinChief |
AAVE/USDT | $124.01 | $18,351,609 | 07:57:12 10/09/2026 |
| 41 |  Zoomex |
AAVE/USDT | $123.95 | $16,323,624 | 07:57:15 10/09/2026 |
| 42 | Echobit |
AAVE/USDT | $124.01 | $16,146,560 | 07:57:09 10/09/2026 |
| 43 |  WEEX |
AAVE/USDT | $123.90 | $15,725,194 | 07:57:16 10/09/2026 |
| 44 |  Bitbase |
AAVE/USDT | $123.94 | $14,548,881 | 07:57:16 10/09/2026 |
| 45 |  XT.COM |
AAVE/USDT | $123.91 | $14,122,722 | 07:57:42 10/09/2026 |
| 46 |  MEXC |
AAVE/USDT | $123.92 | $13,864,329 | 07:57:16 10/09/2026 |
| 47 |  AlphaX |
AAVE/USDT | $124.03 | $13,824,211 | 08:00:16 10/09/2026 |
| 48 |  MGBX |
AAVE/USDT | $123.88 | $13,194,851 | 07:57:17 10/09/2026 |
| 49 | Toobit |
AAVE/USDT | $124.02 | $13,129,237 | 07:57:08 10/09/2026 |
| 50 |  BitMart |
AAVE/USDT | $124.03 | $13,064,478 | 08:00:16 10/09/2026 |
| 51 |  Hotcoin |
AAVE/USDT | $124.10 | $12,452,476 | 07:54:18 10/09/2026 |
| 52 |  WOO X Pro |
AAVE/USDT | $123.99 | $12,266,063 | 08:00:15 10/09/2026 |
| 53 |  Hyperliquid |
AAVE/USDC | $124.02 | $11,986,002 | 07:57:26 10/09/2026 |
| 54 | Binance |
AAVE/USDT | $124.04 | $11,585,845 | 07:56:42 10/09/2026 |
| 55 |  WhiteBIT |
AAVE/USDT | $123.89 | $10,855,833 | 07:45:15 10/09/2026 |
| 56 |  YEX |
AAVE/USDT | $123.99 | $10,786,367 | 08:00:16 10/09/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $124.00 | $10,361,892 | 08:00:17 10/09/2026 |
| 58 | WhiteBIT |
AAVE/USDT | $124.14 | $9,977,689 | 07:45:10 10/09/2026 |
| 59 |  LBank |
AAVE/USDT | $123.93 | $9,839,346 | 07:57:15 10/09/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $124.04 | $9,746,977 | 08:00:16 10/09/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $124.01 | $9,108,050 | 08:00:16 10/09/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $124.03 | $8,628,481 | 08:00:16 10/09/2026 |
| 63 |  KCEX |
AAVE/USDT | $123.93 | $8,332,137 | 07:57:15 10/09/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $124.18 | $7,666,975 | 08:00:12 10/09/2026 |
| 65 |  Cofinex |
AAVE/USDT | $124.07 | $7,381,019 | 08:00:15 10/09/2026 |
| 66 |  Bitget |
AAVE/USDT | $124.10 | $7,368,100 | 07:54:16 10/09/2026 |
| 67 | KuCoin |
AAVE/USDT | $123.97 | $7,166,629 | 07:57:19 10/09/2026 |
| 68 | CoinP |
AAVE/USDT | $124.04 | $6,991,727 | 08:00:15 10/09/2026 |
| 69 |  Bitunix |
AAVE/USDT | $123.95 | $6,796,290 | 07:57:16 10/09/2026 |
| 70 | BingX |
AAVE/USDC | $123.95 | $6,507,918 | 07:57:18 10/09/2026 |
| 71 | Zoomex |
AAVE/USDT | $124.04 | $6,195,104 | 07:57:11 10/09/2026 |
| 72 |  AEGET |
AAVE/USDT | $124.02 | $5,991,456 | 08:00:16 10/09/2026 |
| 73 |  UZX |
AAVE/USDT | $124.03 | $5,972,500 | 07:57:08 10/09/2026 |
| 74 |  BTCC |
AAVE/USDT | $124.04 | $5,790,220 | 07:57:12 10/09/2026 |
| 75 |  4E |
AAVE/USDT | $124.18 | $5,735,096 | 07:54:09 10/09/2026 |
| 76 | FameEX |
AAVE/USDT | $124.12 | $5,524,900 | 07:57:12 10/09/2026 |
| 77 |  Gate |
AAVE/USDT | $124.07 | $5,467,601 | 07:56:54 10/09/2026 |
| 78 |  Poloniex |
AAVE/USDT | $124.12 | $5,352,110 | 07:59:23 10/09/2026 |
| 79 |  Pionex |
AAVE/ETH | $123.90 | $5,146,190 | 07:57:16 10/09/2026 |
| 80 | Binance |
AAVE/USDC | $124.06 | $5,099,035 | 07:54:17 10/09/2026 |
| 81 | CoinW |
AAVE/USDT | $124.04 | $4,936,643 | 07:57:07 10/09/2026 |
| 82 | Ourbit |
AAVE/USDT | $124.10 | $4,890,981 | 07:54:10 10/09/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $123.92 | $4,629,473 | 07:57:16 10/09/2026 |
| 84 | Websea |
AAVE/USDT | $124.19 | $4,511,198 | 07:54:12 10/09/2026 |
| 85 | AstralX |
AAVE/USDT | $124.16 | $4,354,839 | 08:00:17 10/09/2026 |
| 86 |  YUBIT |
AAVE/USDT | $123.89 | $4,212,329 | 07:57:15 10/09/2026 |
| 87 | Batonex |
AAVE/USDT | $124.26 | $4,151,825 | 08:00:10 10/09/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $124.16 | $4,040,293 | 08:00:11 10/09/2026 |
| 89 |  OKX |
AAVE/USDT | $124.07 | $4,035,878 | 07:56:24 10/09/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $124.19 | $4,019,416 | 08:00:09 10/09/2026 |
| 91 |  P2B |
AAVE/USDT | $124.00 | $3,868,169 | 07:45:08 10/09/2026 |
| 92 | Pionex |
AAVE/USDT | $123.90 | $3,805,261 | 07:57:16 10/09/2026 |
| 93 | Gate |
AAVE/USDT | $124.07 | $3,763,371 | 07:54:19 10/09/2026 |
| 94 | Hibt |
AAVE/USDT | $124.30 | $3,466,934 | 07:48:09 10/09/2026 |
| 95 |  B2Z Exchange |
AAVE/USD | $124.17 | $3,447,040 | 08:00:09 10/09/2026 |
| 96 |  BITmarkets |
AAVE/USD | $124.17 | $3,447,020 | 08:00:09 10/09/2026 |
| 97 | OrangeX |
AAVE/USDT | $124.04 | $3,224,688 | 07:57:10 10/09/2026 |
| 98 |  Phemex |
AAVE/USDT | $123.91 | $3,178,346 | 07:57:15 10/09/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $124.15 | $3,035,418 | 07:56:30 10/09/2026 |
| 100 | Hotcoin |
AAVE/USDT | $124.16 | $2,714,921 | 07:57:09 10/09/2026 |
| 101 |  OneEx |
AAVE/USDT | $124.16 | $2,643,819 | 08:00:09 10/09/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $124.02 | $2,595,433 | 08:00:11 10/09/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $124.02 | $2,595,433 | 08:00:07 10/09/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $124.02 | $2,595,429 | 08:00:10 10/09/2026 |
| 105 |  HitBTC |
AAVE/USDT | $124.19 | $2,595,050 | 07:57:07 10/09/2026 |
| 106 |  GroveX |
AAVE/USDT | $124.12 | $2,560,417 | 08:00:10 10/09/2026 |
| 107 |  CoinMy |
AAVE/USDT | $124.21 | $2,546,222 | 08:00:07 10/09/2026 |
| 108 | BitradeX |
AAVE/USDT | $124.01 | $2,422,854 | 07:57:14 10/09/2026 |
| 109 | BiKing |
AAVE/USDT | $124.22 | $2,315,801 | 08:00:12 10/09/2026 |
| 110 | XT.COM |
AAVE/USDT | $124.02 | $2,312,428 | 07:57:09 10/09/2026 |
| 111 |  Binibit |
AAVE/USDT | $124.04 | $2,251,445 | 08:00:08 10/09/2026 |
| 112 | WEEX |
AAVE/USDT | $124.04 | $2,099,077 | 07:57:08 10/09/2026 |
| 113 | YUBIT |
AAVE/USDT | $123.99 | $2,086,340 | 07:57:09 10/09/2026 |
| 114 |  Bitrue |
AAVE/USDT | $123.92 | $2,041,828 | 07:57:17 10/09/2026 |
| 115 | LBank |
AAVE/USDT | $124.09 | $1,917,320 | 07:57:12 10/09/2026 |
| 116 |  Upbit |
AAVE/KRW | $125.83 | $1,853,446 | 07:56:53 10/09/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $124.00 | $1,829,574 | 08:00:19 10/09/2026 |
| 118 |  Kraken |
AAVE/USD | $124.06 | $1,827,645 | 07:59:24 10/09/2026 |
| 119 | WhiteBIT |
AAVE/TRY | $124.42 | $1,783,387 | 07:45:10 10/09/2026 |
| 120 | CrypFine |
AAVE/USDT | $123.97 | $1,761,316 | 07:57:11 10/09/2026 |
| 121 |  BitTap |
AAVE/USDT | $123.98 | $1,750,748 | 08:00:16 10/09/2026 |
| 122 |  BloFin |
AAVE/USDT | $123.95 | $1,730,528 | 07:57:20 10/09/2026 |
| 123 |  x.me Exchange |
AAVE/USDT | $123.91 | $1,709,133 | 07:57:19 10/09/2026 |
| 124 | YEX |
AAVE/USDT | $124.22 | $1,698,214 | 08:00:11 10/09/2026 |
| 125 | DigiFinex |
AAVE/USDT | $124.23 | $1,688,338 | 08:00:08 10/09/2026 |
| 126 |  Bit2Me |
AAVE/EUR | $124.19 | $1,612,306 | 07:57:11 10/09/2026 |
| 127 | Biconomy.com |
AAVE/USDT | $124.29 | $1,590,783 | 07:48:10 10/09/2026 |
| 128 | Kraken |
AAVE/EUR | $124.11 | $1,583,805 | 07:59:24 10/09/2026 |
| 129 |  AllinX |
AAVE/USDT | $129.49 | $1,444,046 | 19:51:08 09/09/2026 |
| 130 | Bitcastle |
AAVE/USDT | $124.22 | $1,336,124 | 08:00:13 10/09/2026 |
| 131 |  Bitstamp by Robinhood |
AAVE/USD | $124.11 | $1,212,883 | 07:59:23 10/09/2026 |
| 132 | ASTX |
AAVE/USDT | $124.10 | $1,157,311 | 08:00:11 10/09/2026 |
| 133 |  Coinstore |
AAVE/USDT | $123.87 | $1,128,969 | 07:57:10 10/09/2026 |
| 134 | Binance |
AAVE/USD | $124.06 | $1,127,029 | 07:54:50 10/09/2026 |
| 135 | Bitbase |
AAVE/USDC | $123.89 | $1,089,191 | 07:57:16 10/09/2026 |
| 136 | BingX |
AAVE/USDT | $124.33 | $1,067,935 | 07:54:10 10/09/2026 |
| 137 | Tapbit |
AAVE/USDT | $123.97 | $1,065,532 | 07:57:08 10/09/2026 |
| 138 |  PointPay |
AAVE/USDT | $124.05 | $1,031,733 | 07:57:07 10/09/2026 |
| 139 |  SuperEx |
AAVE/USDT | $124.56 | $957,454 | 08:00:10 10/09/2026 |
| 140 | WEEX |
AAVE/USDC | $124.04 | $934,486 | 07:57:08 10/09/2026 |
| 141 | XT.COM |
AAVE/USD | $123.89 | $910,529 | 07:57:42 10/09/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $124.09 | $861,658 | 08:00:15 10/09/2026 |
| 143 | B2Z Exchange |
AAVE/USDT | $124.12 | $858,463 | 08:00:09 10/09/2026 |
| 144 | BITmarkets |
AAVE/USDT | $124.11 | $858,271 | 08:00:09 10/09/2026 |
| 145 | Binance |
AAVE/USDC | $124.05 | $858,061 | 07:56:42 10/09/2026 |
| 146 |  BTSE |
AAVE/USDT | $124.00 | $856,639 | 07:57:10 10/09/2026 |
| 147 | Bitbase |
AAVE/USDT | $124.02 | $846,711 | 07:57:08 10/09/2026 |
| 148 | Phemex |
AAVE/USDT | $124.08 | $772,643 | 07:57:11 10/09/2026 |
| 149 | WhiteBIT |
AAVE/USDC | $124.12 | $747,489 | 07:45:10 10/09/2026 |
| 150 | BlockFin |
AAVE/USDT | $124.17 | $735,262 | 08:00:10 10/09/2026 |
| 151 | KCEX |
AAVE/USDT | $124.04 | $726,209 | 07:57:09 10/09/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $124.15 | $724,295 | 08:00:16 10/09/2026 |
| 153 | Pionex |
AAVE/USDT | $124.02 | $715,712 | 07:57:09 10/09/2026 |
| 154 |  Tebbit |
AAVE/USDT | $124.17 | $704,704 | 08:00:11 10/09/2026 |
| 155 | YEX |
AAVE/USD | $123.96 | $692,779 | 08:00:16 10/09/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $124.05 | $687,253 | 08:00:10 10/09/2026 |
| 157 |  Crypto.com Exchange |
AAVE/USDT | $123.98 | $683,219 | 07:51:07 10/09/2026 |
| 158 | Bitget |
AAVE/USDT | $124.11 | $679,573 | 07:55:06 10/09/2026 |
| 159 |  Azbit |
AAVE/USDT | $124.19 | $646,592 | 07:51:11 10/09/2026 |
| 160 |  Picol |
AAVE/USDT | $124.16 | $632,205 | 08:00:10 10/09/2026 |
| 161 |  Venus |
AAVE/vAAVE | $124.09 | $605,942 | 08:00:09 10/09/2026 |
| 162 |  HTX |
AAVE/USDT | $123.96 | $584,643 | 07:59:54 10/09/2026 |
| 163 |  CRMClick |
AAVE/USDT | $124.18 | $584,399 | 07:57:12 10/09/2026 |
| 164 | WhiteBIT |
AAVE/WBT | $123.95 | $573,617 | 07:45:10 10/09/2026 |
| 165 | Bitbaby |
AAVE/USDC | $123.83 | $547,251 | 07:57:16 10/09/2026 |
| 166 |  BitKan |
AAVE/USDT | $124.20 | $536,193 | 08:00:12 10/09/2026 |
| 167 |  Bitvavo |
AAVE/EUR | $124.17 | $526,480 | 07:57:09 10/09/2026 |
| 168 |  Aster |
AAVE/USDT | $124.02 | $510,770 | 07:54:15 10/09/2026 |
| 169 | BTSE |
AAVE/USDT | $123.94 | $482,776 | 07:57:15 10/09/2026 |
| 170 |  Niza.io |
AAVE/USD | $124.00 | $472,283 | 07:57:08 10/09/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $124.21 | $468,303 | 08:00:15 10/09/2026 |
| 172 |  BYDFi |
AAVE/USDT | $124.18 | $468,256 | 08:00:10 10/09/2026 |
| 173 | BITmarkets |
AAVE/USDT | $124.12 | $467,977 | 08:00:15 10/09/2026 |
| 174 | Bitbaby |
AAVE/USDT | $124.04 | $467,492 | 07:57:07 10/09/2026 |
| 175 |  BigONE |
AAVE/USDT | $124.33 | $451,198 | 07:48:10 10/09/2026 |
| 176 | Bybit |
AAVE/USD | $124.02 | $442,597 | 07:54:16 10/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.71 | $438,096 | 07:52:59 10/09/2026 |
| 178 | Biconomy.com |
AAVE/USDC | $124.32 | $428,452 | 07:48:10 10/09/2026 |
| 179 | BloFin |
AAVE/USDT | $124.33 | $427,542 | 07:48:08 10/09/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,676 | 08:00:10 10/09/2026 |
| 181 | Niza.io |
AAVE/EUR | $124.19 | $410,982 | 07:57:08 10/09/2026 |
| 182 |  Blynex |
AAVE/USDT | $124.11 | $393,073 | 08:00:09 10/09/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $124.00 | $392,433 | 08:00:11 10/09/2026 |
| 184 | BYDFi |
AAVE/USDT | $123.86 | $391,563 | 08:00:16 10/09/2026 |
| 185 | Phemex |
AAVE/USDC | $123.90 | $384,199 | 07:57:15 10/09/2026 |
| 186 |  CriptoSwaps |
AAVE/BTC | $124.11 | $383,712 | 08:00:09 10/09/2026 |
| 187 |  TxFlow |
AAVE/USDC | $124.05 | $379,603 | 08:00:27 10/09/2026 |
| 188 | WHXEX |
AAVE/USDC | $124.17 | $377,187 | 08:00:11 10/09/2026 |
| 189 | idax exchange |
AAVE/USDC | $124.17 | $377,175 | 08:00:12 10/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,466.23 | $374,155 | 07:41:23 10/09/2026 |
| 191 |  LeveX |
AAVE/USDT | $124.04 | $367,947 | 08:00:16 10/09/2026 |
| 192 | Koinbay |
AAVE/USDC | $123.97 | $361,202 | 07:51:10 10/09/2026 |
| 193 | EasiCoin |
AAVE/USDT | $124.10 | $352,572 | 08:00:10 10/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
AAVE/WETH | $124.14 | $348,473 | 07:57:59 10/09/2026 |
| 195 | Bitrue |
AAVE/XRP | $124.04 | $337,258 | 07:57:10 10/09/2026 |
| 196 | x.me Exchange |
AAVE/USDT | $124.03 | $311,683 | 07:57:08 10/09/2026 |
| 197 | CriptoSwaps |
AAVE/USDT | $124.16 | $303,445 | 08:00:09 10/09/2026 |
| 198 | Bitunix |
AAVE/USDT | $124.01 | $300,877 | 07:57:10 10/09/2026 |
| 199 |  Lighter |
AAVE/USDC | $124.27 | $300,592 | 07:57:15 10/09/2026 |
| 200 |  CoinEx |
AAVE/USDT | $124.19 | $287,361 | 07:57:15 10/09/2026 |
| 201 |  CEX.IO |
AAVE/USD | $124.20 | $281,787 | 07:54:07 10/09/2026 |
| 202 | Blockfinex |
AAVE/USDT | $124.18 | $277,935 | 08:00:10 10/09/2026 |
| 203 | WHXEX |
AAVE/USDT | $124.18 | $277,924 | 08:00:11 10/09/2026 |
| 204 | idax exchange |
AAVE/USDT | $124.18 | $277,915 | 08:00:12 10/09/2026 |
| 205 |  BVOX |
AAVE/USDT | $124.07 | $272,924 | 07:57:15 10/09/2026 |
| 206 | Koinbay |
AAVE/USDT | $124.00 | $270,125 | 07:51:10 10/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.18 | $259,845 | 03:03:11 06/09/2026 |
| 208 | Binance |
AAVE/TRY | $124.26 | $250,639 | 07:56:42 10/09/2026 |
| 209 |  Backpack Exchange |
AAVE/USDC | $124.38 | $247,348 | 07:57:15 10/09/2026 |
| 210 |  Bitazza |
AAVE/USDT | $124.17 | $244,219 | 08:00:10 10/09/2026 |
| 211 | Bitunix |
AAVE/USDC | $123.91 | $233,289 | 07:57:16 10/09/2026 |
| 212 | MEXC |
AAVE/USDT | $124.07 | $232,629 | 07:57:13 10/09/2026 |
| 213 |  ZKE |
AAVE/USDC | $124.17 | $226,304 | 08:00:12 10/09/2026 |
| 214 |  XXKK |
AAVE/USDT | $124.14 | $225,987 | 08:00:12 10/09/2026 |
| 215 | Bitbase |
AAVE/USDC | $124.03 | $224,004 | 07:57:08 10/09/2026 |
| 216 |  PrimeXBT |
AAVE/USDT | $124.11 | $210,353 | 08:00:16 10/09/2026 |
| 217 | MGBX |
AAVE/USDT | $124.03 | $207,088 | 07:57:10 10/09/2026 |
| 218 | Bitunix |
AAVE/USD | $123.91 | $206,335 | 07:57:16 10/09/2026 |
| 219 |  Revolut X |
AAVE/USD | $124.12 | $205,895 | 08:00:12 10/09/2026 |
| 220 | BitTap |
AAVE/USDT | $124.13 | $198,919 | 08:00:09 10/09/2026 |
| 221 | WhiteBIT |
AAVE/EUR | $124.07 | $188,589 | 07:45:10 10/09/2026 |
| 222 |  Foxbit |
AAVE/BRL | $124.47 | $187,882 | 08:00:10 10/09/2026 |
| 223 | P2B |
AAVE/USDC | $123.97 | $178,961 | 07:45:08 10/09/2026 |
| 224 |  Coincall |
AAVE/USD | $124.17 | $178,419 | 08:03:15 10/09/2026 |
| 225 | 4E |
AAVE/USDT | $123.99 | $176,972 | 07:57:15 10/09/2026 |
| 226 | HTX |
AAVE/USDT | $125.07 | $174,874 | 07:12:20 10/09/2026 |
| 227 | SuperEx |
AAVE/BTC | $123.81 | $174,651 | 08:00:10 10/09/2026 |
| 228 |  Binance TR |
AAVE/TRY | $124.26 | $168,322 | 07:57:10 10/09/2026 |
| 229 | ZKE |
AAVE/USDT | $124.18 | $166,748 | 08:00:12 10/09/2026 |
| 230 | WHXEX |
AAVE/BTC | $124.11 | $151,208 | 08:00:11 10/09/2026 |
| 231 |  CoinTR |
AAVE/USDT | $124.00 | $148,270 | 07:57:07 10/09/2026 |
| 232 |  Bithumb |
AAVE/KRW | $125.24 | $147,429 | 07:59:53 10/09/2026 |
| 233 | B2Z Exchange |
AAVE/USDC | $124.30 | $127,625 | 08:00:09 10/09/2026 |
| 234 | BITmarkets |
AAVE/USDC | $124.31 | $127,620 | 08:00:09 10/09/2026 |
| 235 |  Binance TH |
AAVE/USDT | $124.00 | $121,947 | 07:57:12 10/09/2026 |
| 236 | OKX |
AAVE/USDC | $124.34 | $113,066 | 07:56:24 10/09/2026 |
| 237 | WHXEX |
AAVE/ETH | $124.20 | $110,502 | 08:00:11 10/09/2026 |
| 238 |  SecondBTC |
AAVE/USDT | $124.04 | $102,847 | 07:57:14 10/09/2026 |
| 239 | KTX |
AAVE/USDT | $124.08 | $99,475.27 | 08:00:10 10/09/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $124.68 | $97,247.15 | 07:55:53 10/09/2026 |
| 241 | CoinTR |
AAVE/TRY | $124.22 | $97,138.16 | 07:57:07 10/09/2026 |
| 242 | OKX |
AAVE/EUR | $124.08 | $93,120.85 | 07:56:24 10/09/2026 |
| 243 | Revolut X |
AAVE/EUR | $124.11 | $92,896.37 | 08:00:12 10/09/2026 |
| 244 |  Flipster |
AAVE/USDT | $124.01 | $92,630.16 | 08:00:15 10/09/2026 |
| 245 | BtcTurk | Kripto |
AAVE/USDT | $123.98 | $91,319.71 | 07:55:53 10/09/2026 |
| 246 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,465.36 | $90,925.40 | 07:59:29 10/09/2026 |
| 247 |  XBO.com |
AAVE/USDT | $124.09 | $90,163.90 | 08:00:10 10/09/2026 |
| 248 | XT.COM |
AAVE/USDC | $124.04 | $85,806.79 | 07:57:09 10/09/2026 |
| 249 | MEXC |
AAVE/USDC | $123.87 | $85,546.54 | 07:57:16 10/09/2026 |
| 250 | Cofinex |
AAVE/USDC | $123.94 | $84,424.94 | 08:00:15 10/09/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9968 | $83,918.85 | 07:47:13 10/09/2026 |
| 252 |  WOO X |
AAVE/USDT | $125.97 | $82,257.93 | 07:57:15 10/09/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $124.11 | $78,984.85 | 08:00:15 10/09/2026 |
| 254 | Bitstamp by Robinhood |
AAVE/EUR | $124.51 | $78,166.54 | 07:59:53 10/09/2026 |
| 255 | Revolut X |
AAVE/GBP | $124.12 | $77,122.17 | 08:00:12 10/09/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $721.67 | $73,680.96 | 07:51:52 10/09/2026 |
| 257 |  BiFinance |
AAVE/USDT | $124.03 | $71,903.68 | 07:57:08 10/09/2026 |
| 258 |  Deribit |
AAVE/USDC | $125.29 | $70,485.46 | 07:07:00 10/09/2026 |
| 259 |  O2 Exchange |
AAVE/USDC | $124.16 | $68,447.68 | 08:00:09 10/09/2026 |
| 260 | KuCoin |
AAVE/BTC | $124.24 | $67,634.51 | 07:58:23 10/09/2026 |
| 261 | BYDFi |
AAVE/USDC | $133.60 | $65,867.99 | 15:54:16 07/09/2026 |
| 262 |  CoinCola |
AAVE/USDT | $124.17 | $64,998.30 | 08:00:07 10/09/2026 |
| 263 | Binance |
AAVE/BTC | $124.04 | $64,058.00 | 07:56:42 10/09/2026 |
| 264 | CoinEx |
AAVE/USDC | $124.05 | $63,204.94 | 07:57:15 10/09/2026 |
| 265 |  BlueBit |
AAVE/USDT | $124.05 | $60,496.32 | 08:00:09 10/09/2026 |
| 266 | EasiCoin |
AAVE/USDC | $124.14 | $59,138.22 | 08:00:10 10/09/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $58,593.39 | 07:43:18 10/09/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/AAVE | $722.81 | $57,588.83 | 07:50:11 10/09/2026 |
| 269 | TxFlow |
AAVE/USDC | $124.09 | $57,340.77 | 07:57:11 10/09/2026 |
| 270 | XBO.com |
AAVE/USD | $124.32 | $56,452.70 | 08:00:10 10/09/2026 |
| 271 |  Koinpark |
AAVE/USDT | $124.14 | $56,377.79 | 07:57:17 10/09/2026 |
| 272 | Cofinex |
AAVE/USDT | $124.03 | $56,121.81 | 08:00:11 10/09/2026 |
| 273 | MEXC |
AAVE/USD1 | $124.21 | $55,329.04 | 07:57:13 10/09/2026 |
| 274 | Binance |
AAVE/ETH | $124.29 | $55,318.30 | 07:56:42 10/09/2026 |
| 275 |  Kanga Exchange |
AAVE/PLN | $124.48 | $53,134.48 | 07:57:07 10/09/2026 |
| 276 | XBO.com |
AAVE/EUR | $124.35 | $52,275.60 | 08:00:10 10/09/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,469.97 | $52,139.23 | 07:44:04 10/09/2026 |
| 278 | BVOX |
AAVE/USDT | $124.08 | $52,007.96 | 07:57:07 10/09/2026 |
| 279 | CoinEx |
AAVE/USDT | $124.17 | $51,931.05 | 07:59:23 10/09/2026 |
| 280 | Crypto.com Exchange |
AAVE/USD | $123.99 | $50,201.12 | 07:51:07 10/09/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $124.10 | $49,507.68 | 08:00:10 10/09/2026 |
| 282 | HitBTC |
AAVE/USDT | $124.18 | $48,317.10 | 07:54:15 10/09/2026 |
| 283 | Gleec BTC |
AAVE/USDT | $124.07 | $48,298.24 | 08:00:15 10/09/2026 |
| 284 | Mandala Exchange |
AAVE/USDT | $124.19 | $47,848.10 | 08:00:15 10/09/2026 |
| 285 |  Bybit EU |
AAVE/USDC | $124.29 | $45,817.99 | 08:00:10 10/09/2026 |
| 286 | XT.COM |
AAVE/ETH | $124.28 | $44,247.09 | 07:57:09 10/09/2026 |
| 287 | CEX.IO |
AAVE/USDT | $124.24 | $44,163.24 | 07:54:07 10/09/2026 |
| 288 | Bitrue |
AAVE/USDC | $124.00 | $42,590.82 | 07:57:10 10/09/2026 |
| 289 | Coins.ph |
AAVE/USDT | $124.15 | $40,616.88 | 08:00:10 10/09/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $40,400.14 | 07:50:50 10/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.06 | $39,307.18 | 07:41:59 10/09/2026 |
| 292 | MEXC |
AAVE/USDC | $124.05 | $38,581.07 | 07:57:13 10/09/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $124.23 | $37,927.35 | 07:57:15 10/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.06 | $37,847.68 | 07:41:59 10/09/2026 |
| 295 | Kanga Exchange |
AAVE/USDC | $124.11 | $34,962.07 | 07:57:07 10/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.14 | $33,188.19 | 07:59:47 10/09/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09679 | $32,302.79 | 07:59:10 10/09/2026 |
| 298 | Bybit |
AAVE/USDC | $124.28 | $31,395.11 | 07:54:12 10/09/2026 |
| 299 | Bitfinex |
AAVE/USD | $124.22 | $31,060.26 | 07:59:23 10/09/2026 |
| 300 | Coinbase Exchange |
AAVE/EUR | $125.63 | $30,483.77 | 07:56:30 10/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,603,499 với tỷ giá $124.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.