Aave AAVE
Xếp hạng #34
17:28:00 30/11/2025
Giá Aave (AAVE)
$185.07 0.83%
0.002026 BTC
5,125,483 VND
Thấp: $181.65
Cao: $188.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $185.44 | $573,162,242 | 16:48:08 30/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $185.50 | $535,371,213 | 17:00:17 30/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $185.58 | $317,141,119 | 16:57:15 30/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $185.35 | $153,222,830 | 16:48:18 30/11/2025 |
| 5 |  BTCC |
AAVE/USDT | $185.47 | $150,719,949 | 16:57:16 30/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $185.50 | $131,641,279 | 17:00:17 30/11/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.16 | $129,638,134 | 16:51:15 30/11/2025 |
| 8 |  Binance |
AAVE/USDT | $185.20 | $94,500,742 | 16:54:16 30/11/2025 |
| 9 |  Millionero |
AAVE/USDT | $185.66 | $70,032,041 | 16:57:15 30/11/2025 |
| 10 |  Tapbit |
AAVE/USDT | $185.68 | $58,515,543 | 16:57:16 30/11/2025 |
| 11 |  Ju.com |
AAVE/USDT | $185.50 | $56,202,566 | 16:45:16 30/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $185.41 | $55,663,924 | 17:03:16 30/11/2025 |
| 13 |  FameEX |
AAVE/USDT | $185.64 | $54,179,017 | 16:57:18 30/11/2025 |
| 14 |  Batonex |
AAVE/USDT | $185.50 | $49,456,672 | 17:00:16 30/11/2025 |
| 15 | Zedcex Exchange |
AAVE/USDT | $185.42 | $48,446,103 | 16:57:12 30/11/2025 |
| 16 |  OKX |
AAVE/USDT | $185.25 | $48,234,166 | 16:55:51 30/11/2025 |
| 17 |  GaiaEx |
AAVE/USDT | $185.20 | $47,952,539 | 16:54:16 30/11/2025 |
| 18 |  BVOX |
AAVE/USDT | $185.68 | $43,252,157 | 16:57:11 30/11/2025 |
| 19 |  CoinP |
AAVE/USDT | $185.62 | $40,981,189 | 17:00:07 30/11/2025 |
| 20 | BVOX |
AAVE/USDT | $185.67 | $39,848,530 | 16:57:15 30/11/2025 |
| 21 |  Hotcoin |
AAVE/USDT | $185.66 | $39,513,902 | 16:57:18 30/11/2025 |
| 22 |  YUBIT |
AAVE/USDT | $185.65 | $38,567,365 | 16:57:15 30/11/2025 |
| 23 |  CoinW |
AAVE/USDT | $185.36 | $36,931,064 | 16:57:16 30/11/2025 |
| 24 |  Bybit |
AAVE/USDT | $185.17 | $36,714,799 | 16:54:17 30/11/2025 |
| 25 |  BiKing |
AAVE/USDT | $185.50 | $32,224,746 | 17:00:18 30/11/2025 |
| 26 |  CEEX exchange |
AAVE/USDT | $185.62 | $29,930,360 | 17:00:12 30/11/2025 |
| 27 |  Bitunix |
AAVE/USDT | $185.67 | $29,624,041 | 16:57:16 30/11/2025 |
| 28 |  Zedxion Exchange |
AAVE/USDT | $185.50 | $29,545,474 | 17:00:16 30/11/2025 |
| 29 |  CZR Exchange |
AAVE/USDT | $185.50 | $29,545,474 | 17:00:16 30/11/2025 |
| 30 |  Hibt |
AAVE/USDT | $185.75 | $28,674,500 | 16:57:23 30/11/2025 |
| 31 | Millionero |
AAVE/USDT | $185.68 | $28,514,664 | 16:57:07 30/11/2025 |
| 32 |  TruBit Pro Exchange |
AAVE/USDT | $185.49 | $28,396,488 | 17:00:16 30/11/2025 |
| 33 |  BlockFin |
AAVE/USDT | $185.13 | $27,740,509 | 16:54:16 30/11/2025 |
| 34 |  IBIT Global |
AAVE/USDT | $185.58 | $27,149,114 | 17:00:18 30/11/2025 |
| 35 |  WhiteBIT |
AAVE/USDT | $185.74 | $26,501,870 | 16:57:15 30/11/2025 |
| 36 |  Ekbit |
AAVE/USDT | $185.50 | $25,786,652 | 17:00:16 30/11/2025 |
| 37 |  Lighter |
AAVE/USDC | $185.52 | $25,709,887 | 17:03:16 30/11/2025 |
| 38 |  BitMart |
AAVE/USDT | $185.36 | $24,606,783 | 16:57:16 30/11/2025 |
| 39 |  BitradeX |
AAVE/USDT | $185.11 | $24,089,389 | 16:54:22 30/11/2025 |
| 40 |  NovaEx |
AAVE/USDT | $185.50 | $23,625,646 | 17:00:16 30/11/2025 |
| 41 |  Websea |
AAVE/USDT | $185.49 | $23,584,872 | 17:00:17 30/11/2025 |
| 42 |  Deepcoin |
AAVE/USDT | $185.66 | $20,437,463 | 16:57:16 30/11/2025 |
| 43 | CoinChief |
AAVE/USDT | $185.59 | $20,365,124 | 17:00:09 30/11/2025 |
| 44 |  YEX |
AAVE/USDT | $185.49 | $14,786,687 | 17:00:17 30/11/2025 |
| 45 |  Bitrue |
AAVE/USDT | $185.65 | $14,596,863 | 16:57:17 30/11/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $185.61 | $14,387,309 | 16:57:18 30/11/2025 |
| 47 |  MGBX |
AAVE/USDT | $185.49 | $13,135,043 | 17:00:16 30/11/2025 |
| 48 |  WEEX |
AAVE/USDT | $185.64 | $12,776,933 | 16:57:17 30/11/2025 |
| 49 | Binance |
AAVE/USDT | $185.66 | $12,287,739 | 16:56:54 30/11/2025 |
| 50 |  Biconomy.com |
AAVE/USDT | $185.64 | $12,110,218 | 16:57:16 30/11/2025 |
| 51 |  MEXC |
AAVE/USDT | $185.65 | $12,038,435 | 16:57:17 30/11/2025 |
| 52 | Coinlocally |
AAVE/USDT | $185.62 | $11,824,521 | 17:00:07 30/11/2025 |
| 53 |  Cofinex |
AAVE/USDT | $185.54 | $11,174,478 | 17:00:15 30/11/2025 |
| 54 | Darkex Exchange |
AAVE/USDT | $185.59 | $11,164,924 | 17:00:42 30/11/2025 |
| 55 |  Bitget |
AAVE/USDT | $185.17 | $11,152,521 | 16:54:16 30/11/2025 |
| 56 |  Zoomex |
AAVE/USDT | $185.59 | $11,019,417 | 16:57:16 30/11/2025 |
| 57 |  OrangeX |
AAVE/USDT | $185.55 | $10,740,981 | 16:57:07 30/11/2025 |
| 58 |  Echobit |
AAVE/USDT | $185.63 | $10,643,548 | 16:57:17 30/11/2025 |
| 59 | BiKing |
AAVE/USDT | $185.64 | $10,566,645 | 17:00:12 30/11/2025 |
| 60 | CoinP |
AAVE/USDT | $185.47 | $10,462,621 | 17:00:15 30/11/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $185.64 | $9,729,973 | 16:57:17 30/11/2025 |
| 62 |  Toobit |
AAVE/USDT | $185.64 | $9,556,403 | 16:57:17 30/11/2025 |
| 63 |  AscendEX |
AAVE/USDT | $185.51 | $9,477,189 | 16:57:15 30/11/2025 |
| 64 |  EasiCoin |
AAVE/USDT | $185.48 | $9,181,958 | 17:00:17 30/11/2025 |
| 65 | Batonex |
AAVE/USDT | $185.51 | $8,951,425 | 17:00:11 30/11/2025 |
| 66 |  ApeX Omni |
AAVE/USDT | $185.46 | $8,720,335 | 17:03:17 30/11/2025 |
| 67 |  Poloniex |
AAVE/USDT | $185.85 | $8,673,484 | 17:02:23 30/11/2025 |
| 68 | Hotcoin |
AAVE/USDT | $185.29 | $7,238,433 | 16:58:25 30/11/2025 |
| 69 |  Bitop |
AAVE/USDT | $185.55 | $7,089,311 | 17:00:23 30/11/2025 |
| 70 |  KuCoin |
AAVE/USDT | $185.36 | $6,936,114 | 16:54:19 30/11/2025 |
| 71 |  Backpack Exchange |
AAVE/USDC | $185.70 | $6,811,954 | 16:57:16 30/11/2025 |
| 72 | Websea |
AAVE/USDT | $185.67 | $6,773,717 | 17:00:12 30/11/2025 |
| 73 | Echobit |
AAVE/USDT | $185.71 | $6,522,114 | 16:57:11 30/11/2025 |
| 74 |  UZX |
AAVE/USDT | $185.32 | $6,469,204 | 16:54:07 30/11/2025 |
| 75 |  4E |
AAVE/USDT | $185.31 | $6,065,932 | 16:54:11 30/11/2025 |
| 76 | Hibt |
AAVE/USDT | $185.67 | $5,876,394 | 16:57:07 30/11/2025 |
| 77 |  Ourbit |
AAVE/USDT | $185.67 | $5,547,808 | 16:57:17 30/11/2025 |
| 78 |  Hyperliquid |
AAVE/USD | $185.72 | $5,470,870 | 16:57:16 30/11/2025 |
| 79 |  Bibox |
AAVE/USDT | $251.99 | $5,401,351 | 17:00:12 30/11/2025 |
| 80 | Binance |
AAVE/USDC | $185.13 | $5,400,068 | 16:54:16 30/11/2025 |
| 81 |  Coinbase Exchange |
AAVE/USD | $185.40 | $4,705,440 | 16:56:30 30/11/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $185.51 | $4,628,558 | 17:00:20 30/11/2025 |
| 83 |  Grvt |
AAVE/USDT | $185.61 | $4,617,069 | 17:03:17 30/11/2025 |
| 84 |  P2B |
AAVE/USDT | $185.32 | $4,478,531 | 16:54:07 30/11/2025 |
| 85 |  BitbabyExchange |
AAVE/USDT | $185.52 | $4,455,725 | 17:00:16 30/11/2025 |
| 86 |  BYDFi |
AAVE/USDT | $185.20 | $4,326,348 | 17:00:17 30/11/2025 |
| 87 | Binance |
AAVE/USDC | $185.65 | $3,977,675 | 16:56:54 30/11/2025 |
| 88 |  Gate |
AAVE/USDT | $185.10 | $3,848,591 | 16:54:19 30/11/2025 |
| 89 | WhiteBIT |
AAVE/USDT | $185.71 | $3,837,555 | 16:57:11 30/11/2025 |
| 90 | CoinW |
AAVE/USDT | $185.65 | $3,718,220 | 16:57:11 30/11/2025 |
| 91 | Bybit |
AAVE/USDT | $185.35 | $3,701,116 | 16:54:12 30/11/2025 |
| 92 | FameEX |
AAVE/USDT | $185.42 | $3,514,781 | 16:57:12 30/11/2025 |
| 93 | Binance |
AAVE/USD | $185.15 | $3,489,610 | 16:54:51 30/11/2025 |
| 94 |  KCEX |
AAVE/USDT | $185.66 | $3,391,674 | 16:57:16 30/11/2025 |
| 95 | Ourbit |
AAVE/USDT | $185.62 | $3,368,821 | 16:57:11 30/11/2025 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $185.63 | $3,367,052 | 17:00:16 30/11/2025 |
| 97 | KuCoin |
AAVE/USDT | $185.39 | $3,319,959 | 16:55:23 30/11/2025 |
| 98 | WEEX |
AAVE/USDT | $185.67 | $3,309,842 | 16:57:08 30/11/2025 |
| 99 | BTCC |
AAVE/USDT | $185.40 | $3,147,227 | 16:57:10 30/11/2025 |
| 100 |  Gems Trade |
AAVE/USDT | $185.67 | $3,138,220 | 17:00:14 30/11/2025 |
| 101 | OKX |
AAVE/USDT | $185.51 | $3,138,165 | 16:56:24 30/11/2025 |
| 102 |  Bitcastle |
AAVE/USDT | $185.46 | $3,080,436 | 17:00:20 30/11/2025 |
| 103 | AscendEX |
AAVE/USDT | $185.16 | $2,987,109 | 16:57:11 30/11/2025 |
| 104 |  Phemex |
AAVE/USDT | $185.62 | $2,980,618 | 16:57:16 30/11/2025 |
| 105 |  EdgeX |
AAVE/USD | $185.37 | $2,865,140 | 17:03:16 30/11/2025 |
| 106 | YUBIT |
AAVE/USDT | $185.67 | $2,799,845 | 16:57:08 30/11/2025 |
| 107 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $185.08 | $2,764,268 | 16:13:59 30/11/2025 |
| 108 |  LBank |
AAVE/USDT | $185.65 | $2,619,431 | 16:57:08 30/11/2025 |
| 109 |  BitxEX |
AAVE/USDT | $185.49 | $2,545,304 | 17:00:16 30/11/2025 |
| 110 |  Mandala Exchange |
AAVE/USDT | $185.58 | $2,477,612 | 17:00:11 30/11/2025 |
| 111 |  Gleec BTC |
AAVE/USDT | $185.58 | $2,477,610 | 17:00:11 30/11/2025 |
| 112 |  HitBTC |
AAVE/USDT | $185.23 | $2,474,634 | 16:57:11 30/11/2025 |
| 113 |  FMFW.io |
AAVE/USDT | $185.22 | $2,474,515 | 16:57:08 30/11/2025 |
| 114 | WhiteBIT |
AAVE/USDC | $185.96 | $2,359,190 | 16:57:11 30/11/2025 |
| 115 | TruBit Pro Exchange |
AAVE/USDT | $185.62 | $2,330,386 | 17:00:07 30/11/2025 |
| 116 |  Dmex |
AAVE/USD | $185.49 | $2,328,088 | 17:03:15 30/11/2025 |
| 117 | Millionero |
AAVE/USDC | $185.42 | $2,302,682 | 16:57:07 30/11/2025 |
| 118 |  VOOX Exchange |
AAVE/USDT | $185.71 | $2,255,434 | 16:57:19 30/11/2025 |
| 119 |  BitTap |
AAVE/USDT | $185.51 | $2,248,521 | 17:00:19 30/11/2025 |
| 120 | MGBX |
AAVE/USDT | $185.63 | $2,215,176 | 17:00:09 30/11/2025 |
| 121 | YEX |
AAVE/USDT | $185.62 | $2,209,978 | 17:00:09 30/11/2025 |
| 122 |  BloFin |
AAVE/USDT | $185.13 | $2,146,035 | 16:54:18 30/11/2025 |
| 123 |  Extended |
AAVE/USD | $185.53 | $2,142,069 | 17:03:16 30/11/2025 |
| 124 |  CriptoSwaps |
AAVE/USDT | $185.33 | $1,953,622 | 16:57:11 30/11/2025 |
| 125 | BitradeX |
AAVE/USDT | $185.24 | $1,930,682 | 16:51:09 30/11/2025 |
| 126 |  BITmarkets |
AAVE/USD | $185.70 | $1,879,028 | 17:00:09 30/11/2025 |
| 127 |  B2Z Exchange |
AAVE/USD | $185.70 | $1,879,028 | 17:00:12 30/11/2025 |
| 128 |  Fastex |
AAVE/USDT | $185.44 | $1,802,603 | 16:57:08 30/11/2025 |
| 129 |  BTSE |
AAVE/USDT | $185.60 | $1,791,284 | 16:45:07 30/11/2025 |
| 130 | B2Z Exchange |
AAVE/USDT | $185.62 | $1,747,613 | 17:00:12 30/11/2025 |
| 131 | BITmarkets |
AAVE/USDT | $185.62 | $1,747,552 | 17:00:09 30/11/2025 |
| 132 | DigiFinex |
AAVE/USDT | $185.46 | $1,656,041 | 16:42:07 30/11/2025 |
| 133 | Fastex |
AAVE/USDC | $185.31 | $1,637,581 | 16:57:08 30/11/2025 |
| 134 | Bitget |
AAVE/USDT | $185.32 | $1,636,922 | 16:54:11 30/11/2025 |
| 135 |  AstralX |
AAVE/USDT | $185.52 | $1,635,551 | 17:00:19 30/11/2025 |
| 136 |  XT.COM |
AAVE/USDT | $185.67 | $1,614,055 | 16:57:11 30/11/2025 |
| 137 | CriptoSwaps |
AAVE/BTC | $185.46 | $1,566,951 | 16:57:11 30/11/2025 |
| 138 |  Pacifica |
AAVE/USD | $185.41 | $1,555,894 | 17:03:16 30/11/2025 |
| 139 | WEEX |
AAVE/USDC | $185.62 | $1,501,226 | 16:57:08 30/11/2025 |
| 140 | Zoomex |
AAVE/USDT | $185.74 | $1,480,388 | 16:57:11 30/11/2025 |
| 141 | Gate |
AAVE/USDT | $185.41 | $1,451,654 | 16:56:24 30/11/2025 |
| 142 | BitMart |
AAVE/USDT | $185.31 | $1,387,187 | 16:57:08 30/11/2025 |
| 143 |  Upbit |
AAVE/KRW | $189.97 | $1,312,827 | 16:56:53 30/11/2025 |
| 144 |  Coinflare |
AAVE/USDT | $185.48 | $1,254,094 | 17:00:15 30/11/2025 |
| 145 | Toobit |
AAVE/USDT | $185.68 | $1,241,326 | 16:57:11 30/11/2025 |
| 146 |  BingX |
AAVE/USDT | $185.62 | $1,221,072 | 16:57:11 30/11/2025 |
| 147 |  GroveX |
AAVE/USDT | $185.26 | $1,180,084 | 17:00:09 30/11/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $185.61 | $1,173,050 | 16:57:11 30/11/2025 |
| 149 | NovaEx |
AAVE/USDT | $185.62 | $1,161,583 | 17:00:11 30/11/2025 |
| 150 |  CRMClick |
AAVE/USDT | $185.09 | $1,097,187 | 16:54:16 30/11/2025 |
| 151 |  HTX |
AAVE/USDT | $185.11 | $1,097,001 | 16:51:20 30/11/2025 |
| 152 | Tapbit |
AAVE/USDT | $185.62 | $1,079,647 | 16:57:11 30/11/2025 |
| 153 | YEX |
AAVE/USD | $185.46 | $1,028,520 | 17:00:17 30/11/2025 |
| 154 | WhiteBIT |
AAVE/TRY | $186.67 | $1,018,512 | 16:57:11 30/11/2025 |
| 155 |  Kraken |
AAVE/USD | $185.39 | $1,018,155 | 16:59:54 30/11/2025 |
| 156 |  Coinstore |
AAVE/USDT | $185.20 | $1,017,955 | 16:54:11 30/11/2025 |
| 157 |  Cryptomus |
AAVE/USDT | $185.65 | $1,009,766 | 16:57:11 30/11/2025 |
| 158 | Coinbase Exchange |
AAVE/EUR | $185.79 | $991,324 | 16:56:59 30/11/2025 |
| 159 | Ju.com |
AAVE/USDT | $185.53 | $990,059 | 16:45:08 30/11/2025 |
| 160 |  Pionex |
AAVE/USDT | $185.66 | $979,969 | 16:57:16 30/11/2025 |
| 161 | MEXC |
AAVE/USDT | $185.34 | $974,445 | 16:54:07 30/11/2025 |
| 162 |  SuperEx |
AAVE/BTC | $185.47 | $889,832 | 16:54:12 30/11/2025 |
| 163 | AstralX |
AAVE/USDT | $169.57 | $887,673 | 22:00:08 24/11/2025 |
| 164 |  Venus |
AAVE/vAAVE | $185.61 | $874,588 | 16:57:11 30/11/2025 |
| 165 |  Vest Exchange |
AAVE/USD | $185.38 | $865,214 | 17:03:18 30/11/2025 |
| 166 | Bitunix |
AAVE/USDT | $185.68 | $834,247 | 16:57:11 30/11/2025 |
| 167 | Phemex |
AAVE/USDT | $185.72 | $815,601 | 16:57:08 30/11/2025 |
| 168 |  Bullish |
AAVE/USDC | $185.33 | $791,088 | 16:57:11 30/11/2025 |
| 169 |  Bithumb |
AAVE/KRW | $189.42 | $773,161 | 16:59:53 30/11/2025 |
| 170 | BYDFi |
AAVE/USDT | $185.63 | $758,813 | 17:00:07 30/11/2025 |
| 171 |  All InX |
AAVE/USDT | $185.75 | $755,042 | 17:00:09 30/11/2025 |
| 172 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.18 | $684,496 | 16:31:47 30/11/2025 |
| 173 | Binance |
AAVE/BTC | $185.54 | $650,765 | 16:56:54 30/11/2025 |
| 174 |  SunPerp |
AAVE/USDT | $185.63 | $639,198 | 17:03:16 30/11/2025 |
| 175 | Pionex |
AAVE/USDT | $185.67 | $636,279 | 16:57:09 30/11/2025 |
| 176 |  Dex-Trade |
AAVE/USDT | $185.32 | $625,828 | 16:54:07 30/11/2025 |
| 177 |  ICRYPEX |
AAVE/USDT | $185.87 | $620,292 | 17:00:09 30/11/2025 |
| 178 |  UEEx |
AAVE/USDT | $185.70 | $613,318 | 16:57:12 30/11/2025 |
| 179 | VOOX Exchange |
AAVE/USDT | $185.72 | $606,813 | 16:57:12 30/11/2025 |
| 180 |  BitHash |
AAVE/USDT | $185.50 | $567,141 | 17:00:08 30/11/2025 |
| 181 |  Picol |
AAVE/USDT | $185.60 | $561,215 | 17:00:08 30/11/2025 |
| 182 |  PrimeXBT |
AAVE/USDT | $185.55 | $553,577 | 17:00:15 30/11/2025 |
| 183 |  dYdX v4 |
AAVE/USD | $187.22 | $541,649 | 17:04:18 30/11/2025 |
| 184 |  COINSPACE |
AAVE/USDT | $185.48 | $511,623 | 17:00:14 30/11/2025 |
| 185 | KCEX |
AAVE/USDT | $185.57 | $502,300 | 16:57:12 30/11/2025 |
| 186 |  XXKK |
AAVE/USDT | $185.68 | $499,844 | 16:57:11 30/11/2025 |
| 187 |  BitDelta |
AAVE/USDT | $185.41 | $496,666 | 16:57:09 30/11/2025 |
| 188 |  BitKan |
AAVE/USDT | $185.62 | $478,170 | 17:00:08 30/11/2025 |
| 189 | WhiteBIT |
AAVE/EUR | $184.66 | $474,127 | 16:57:11 30/11/2025 |
| 190 |  Crypto.com Exchange |
AAVE/USD | $185.23 | $454,719 | 16:57:08 30/11/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $185.66 | $437,238 | 16:57:11 30/11/2025 |
| 192 |  LeveX |
AAVE/USDT | $185.48 | $435,588 | 17:00:16 30/11/2025 |
| 193 |  Bitvavo |
AAVE/EUR | $185.71 | $407,014 | 16:57:09 30/11/2025 |
| 194 | XT.COM |
AAVE/USDC | $185.66 | $397,713 | 16:57:11 30/11/2025 |
| 195 | XXKK |
AAVE/USDT | $185.62 | $391,241 | 16:57:16 30/11/2025 |
| 196 | BitbabyExchange |
AAVE/USDT | $185.65 | $389,732 | 17:00:08 30/11/2025 |
| 197 | Aivora Exchange |
AAVE/USDT | $185.63 | $383,587 | 17:00:10 30/11/2025 |
| 198 |  Paradex |
AAVE/USD | $185.51 | $359,517 | 17:03:16 30/11/2025 |
| 199 | Crypto.com Exchange |
AAVE/USDT | $185.67 | $349,637 | 16:57:08 30/11/2025 |
| 200 |  CoinCatch |
AAVE/USDT | $185.14 | $348,191 | 16:51:15 30/11/2025 |
| 201 | Zedxion Exchange |
AAVE/USDT | $185.64 | $329,325 | 17:00:10 30/11/2025 |
| 202 | CZR Exchange |
AAVE/USDT | $185.64 | $329,325 | 17:00:08 30/11/2025 |
| 203 | Koinbay |
AAVE/USDT | $185.32 | $329,062 | 16:54:08 30/11/2025 |
| 204 | Phemex |
AAVE/USDC | $185.59 | $308,631 | 16:57:16 30/11/2025 |
| 205 | Bitrue |
AAVE/XRP | $185.67 | $303,947 | 16:57:11 30/11/2025 |
| 206 |  Bitstamp by Robinhood |
AAVE/USD | $185.89 | $271,831 | 16:59:53 30/11/2025 |
| 207 | Bibox |
AAVE/BTC | $252.00 | $268,128 | 17:00:12 30/11/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $185.62 | $266,927 | 16:57:15 30/11/2025 |
| 209 |  BtcTurk | Kripto |
AAVE/TRY | $185.44 | $265,283 | 16:59:53 30/11/2025 |
| 210 | Kraken |
AAVE/EUR | $185.51 | $260,055 | 16:59:54 30/11/2025 |
| 211 |  PointPay |
AAVE/USDT | $185.43 | $259,817 | 16:57:07 30/11/2025 |
| 212 |  Paribu |
AAVE/TRY | $185.29 | $257,574 | 16:59:23 30/11/2025 |
| 213 | Bit2Me |
AAVE/EUR | $185.51 | $255,851 | 16:57:11 30/11/2025 |
| 214 |  Niza.io |
AAVE/USD | $185.39 | $255,043 | 17:00:11 30/11/2025 |
| 215 | Bibox |
AAVE/ETH | $239.65 | $253,260 | 17:00:12 30/11/2025 |
| 216 |  Nivex |
AAVE/USDT | $185.67 | $246,695 | 17:00:08 30/11/2025 |
| 217 |  Azbit |
AAVE/USDT | $185.54 | $235,074 | 16:45:11 30/11/2025 |
| 218 |  EXMO |
AAVE/USDC | $185.28 | $235,026 | 16:54:07 30/11/2025 |
| 219 |  Bitazza |
AAVE/USDT | $186.20 | $234,509 | 17:00:09 30/11/2025 |
| 220 | BitTap |
AAVE/USDT | $185.33 | $230,562 | 16:54:17 30/11/2025 |
| 221 | GaiaEx |
AAVE/USDT | $185.64 | $228,162 | 17:00:07 30/11/2025 |
| 222 | Nivex |
AAVE/USDT | $185.45 | $218,301 | 17:00:18 30/11/2025 |
| 223 |  BigONE |
AAVE/USDT | $185.97 | $207,002 | 16:54:07 30/11/2025 |
| 224 | Pionex |
AAVE/ETH | $185.68 | $206,377 | 16:57:16 30/11/2025 |
| 225 |  Coincall |
AAVE/USD | $185.43 | $204,701 | 17:03:16 30/11/2025 |
| 226 |  ZKE |
AAVE/USDT | $185.64 | $197,684 | 17:00:13 30/11/2025 |
| 227 | BlockFin |
AAVE/USDT | $185.26 | $194,526 | 16:54:11 30/11/2025 |
| 228 |  LCX Exchange |
AAVE/EUR | $185.89 | $191,820 | 17:00:08 30/11/2025 |
| 229 |  Aster |
AAVE/USDT | $185.25 | $186,250 | 16:54:15 30/11/2025 |
| 230 |  CoinEx |
AAVE/USDT | $185.61 | $183,838 | 16:59:23 30/11/2025 |
| 231 | BTSE |
AAVE/USDT | $185.70 | $175,302 | 16:57:24 30/11/2025 |
| 232 | Cofinex |
AAVE/USDC | $185.32 | $170,910 | 17:00:15 30/11/2025 |
| 233 | BITmarkets |
AAVE/USDT | $185.52 | $169,297 | 17:00:16 30/11/2025 |
| 234 | B2Z Exchange |
AAVE/USD | $185.50 | $169,277 | 17:00:16 30/11/2025 |
| 235 |  Blynex |
AAVE/USDT | $185.63 | $154,120 | 16:48:10 30/11/2025 |
| 236 |  BiFinance |
AAVE/USDT | $185.63 | $153,682 | 16:57:13 30/11/2025 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,003.59 | $153,531 | 16:43:18 30/11/2025 |
| 238 | Binance |
AAVE/FDUSD | $185.42 | $150,580 | 16:56:42 30/11/2025 |
| 239 | Bitcastle |
AAVE/USDT | $185.61 | $149,918 | 17:00:13 30/11/2025 |
| 240 | Binance |
AAVE/ETH | $185.41 | $141,141 | 16:56:42 30/11/2025 |
| 241 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,013.94 | $140,596 | 16:40:02 30/11/2025 |
| 242 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,998.40 | $137,670 | 16:27:10 30/11/2025 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,015.58 | $137,554 | 16:12:38 30/11/2025 |
| 244 | MEXC |
AAVE/USDC | $185.13 | $129,126 | 16:54:17 30/11/2025 |
| 245 | Binance |
AAVE/TRY | $185.40 | $121,238 | 16:56:54 30/11/2025 |
| 246 |  XBO.com |
AAVE/USDT | $185.48 | $118,759 | 16:54:09 30/11/2025 |
| 247 | XBO.com |
AAVE/USD | $185.08 | $117,217 | 16:54:09 30/11/2025 |
| 248 | BloFin |
AAVE/USDT | $185.62 | $116,938 | 16:57:08 30/11/2025 |
| 249 |  Delta Exchange |
AAVE/USDT | $185.59 | $115,884 | 17:00:17 30/11/2025 |
| 250 | XBO.com |
AAVE/EUR | $185.27 | $115,645 | 16:54:09 30/11/2025 |
| 251 | XT.COM |
AAVE/ETH | $185.59 | $114,627 | 16:57:11 30/11/2025 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,006.24 | $112,729 | 16:57:10 30/11/2025 |
| 253 |  ONUS Pro |
AAVE/VNDC | $185.58 | $109,522 | 16:57:16 30/11/2025 |
| 254 | HTX |
AAVE/USDT | $185.76 | $109,317 | 16:59:55 30/11/2025 |
| 255 | CRMClick |
AAVE/USDT | $186.20 | $108,016 | 16:54:11 30/11/2025 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $185.59 | $105,426 | 16:59:53 30/11/2025 |
| 257 | B2Z Exchange |
AAVE/USDC | $185.69 | $104,037 | 17:00:12 30/11/2025 |
| 258 | BITmarkets |
AAVE/USDC | $185.69 | $104,037 | 17:00:09 30/11/2025 |
| 259 | Coinbase Exchange |
AAVE/GBP | $185.94 | $103,895 | 16:56:59 30/11/2025 |
| 260 |  Dzengi.com |
AAVE/USD | $185.01 | $102,398 | 17:00:11 30/11/2025 |
| 261 |  WOO X |
AAVE/USDT | $185.78 | $98,306.33 | 16:57:15 30/11/2025 |
| 262 | Coinbase Exchange |
AAVE/BTC | $185.41 | $95,166.22 | 16:56:59 30/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $184.23 | $94,961.69 | 11:00:59 30/11/2025 |
| 264 |  BlueBit |
AAVE/USDT | $185.27 | $94,254.54 | 17:00:13 30/11/2025 |
| 265 | CoinCatch |
AAVE/USDT | $185.34 | $90,390.57 | 16:54:11 30/11/2025 |
| 266 | EXMO |
AAVE/USDT | $185.25 | $88,971.80 | 16:54:07 30/11/2025 |
| 267 |  EXMO.ME |
AAVE/USDT | $185.23 | $88,950.78 | 16:54:07 30/11/2025 |
| 268 |  Gemini |
AAVE/USD | $185.73 | $83,683.03 | 16:59:53 30/11/2025 |
| 269 | Cofinex |
AAVE/USD | $185.57 | $82,316.44 | 17:00:15 30/11/2025 |
| 270 |  BIT |
AAVE/USDT | $185.14 | $81,415.78 | 17:00:55 30/11/2025 |
| 271 | Bybit |
AAVE/USDC | $185.44 | $77,646.00 | 16:54:12 30/11/2025 |
| 272 | Cofinex |
AAVE/BTC | $185.56 | $77,537.26 | 17:00:10 30/11/2025 |
| 273 | Bitget |
AAVE/BTC | $185.27 | $77,479.45 | 16:54:11 30/11/2025 |
| 274 |  CoinCola |
AAVE/USDT | $185.73 | $73,929.48 | 17:00:11 30/11/2025 |
| 275 | Bitrue |
AAVE/USDC | $185.68 | $72,295.16 | 16:57:11 30/11/2025 |
| 276 |  Bitso |
AAVE/USD | $185.67 | $69,200.48 | 17:00:00 30/11/2025 |
| 277 |  SecondBTC |
AAVE/USDT | $185.27 | $68,344.24 | 16:57:12 30/11/2025 |
| 278 | Crypto.com Exchange |
AAVE/USD | $185.50 | $68,107.14 | 16:48:17 30/11/2025 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,006.05 | $67,461.60 | 16:48:10 30/11/2025 |
| 280 | Niza.io |
AAVE/EUR | $185.86 | $65,232.48 | 17:00:11 30/11/2025 |
| 281 | Cofinex |
AAVE/USDT | $185.72 | $64,697.18 | 17:00:10 30/11/2025 |
| 282 |  Koinpark |
AAVE/USDT | $185.64 | $61,817.54 | 17:00:11 30/11/2025 |
| 283 | 4E |
AAVE/USDT | $185.64 | $60,157.70 | 16:57:19 30/11/2025 |
| 284 |  Gate US |
AAVE/USDT | $185.66 | $59,558.19 | 17:00:11 30/11/2025 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,998.55 | $58,811.08 | 15:30:11 30/11/2025 |
| 286 | Cofinex |
AAVE/USDC | $185.65 | $52,981.68 | 17:00:10 30/11/2025 |
| 287 |  Changelly PRO |
AAVE/BTC | $185.62 | $50,723.17 | 17:00:08 30/11/2025 |
| 288 | Mandala Exchange |
AAVE/BTC | $185.62 | $50,683.62 | 17:00:11 30/11/2025 |
| 289 | Gleec BTC |
AAVE/BTC | $185.62 | $50,683.58 | 17:00:11 30/11/2025 |
| 290 | HitBTC |
AAVE/BTC | $185.38 | $50,607.87 | 16:57:11 30/11/2025 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDC | $185.53 | $49,161.92 | 16:12:11 30/11/2025 |
| 292 |  Binance TR |
AAVE/TRY | $185.40 | $46,783.24 | 16:57:14 30/11/2025 |
| 293 |  Foxbit |
AAVE/BRL | $185.79 | $46,588.50 | 17:00:07 30/11/2025 |
| 294 |  Coins.ph |
AAVE/USDT | $185.67 | $44,593.98 | 17:00:07 30/11/2025 |
| 295 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $43,735.00 | 16:40:02 30/11/2025 |
| 296 | LeveX |
AAVE/USDT | $185.61 | $42,834.69 | 17:00:07 30/11/2025 |
| 297 | Gleec BTC |
AAVE/USDT | $185.30 | $39,424.46 | 17:00:16 30/11/2025 |
| 298 | HitBTC |
AAVE/USDT | $185.39 | $39,422.67 | 16:57:15 30/11/2025 |
| 299 | Mandala Exchange |
AAVE/USDT | $185.68 | $39,101.28 | 17:00:16 30/11/2025 |
| 300 | PointPay |
AAVE/USDC | $185.54 | $38,322.16 | 16:57:07 30/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:08 30/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,162,242 với tỷ giá $185.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.