Aave AAVE
Xếp hạng #37
11:18:00 02/01/2026
Giá Aave (AAVE)
$150.42 3.22%
0.001695 BTC
4,048,950 VND
Thấp: $145.00
Cao: $150.84
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $150.91 | $564,642,038 | 10:51:08 02/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $150.79 | $515,180,326 | 11:00:17 02/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $150.51 | $264,106,583 | 10:57:15 02/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.63 | $129,428,899 | 10:54:16 02/01/2026 |
| 5 |  EagleX |
AAVE/USDT | $150.79 | $97,982,642 | 11:00:15 02/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $150.79 | $73,978,527 | 11:00:18 02/01/2026 |
| 7 |  BTCC |
AAVE/USDT | $150.82 | $61,460,640 | 10:57:16 02/01/2026 |
| 8 |  Binance |
AAVE/USDT | $150.74 | $56,217,580 | 10:54:16 02/01/2026 |
| 9 |  MEXC |
AAVE/USDT | $150.52 | $48,938,998 | 10:57:17 02/01/2026 |
| 10 |  Millionero |
AAVE/USDT | $150.64 | $47,576,771 | 10:54:15 02/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $150.76 | $46,137,434 | 11:03:16 02/01/2026 |
| 12 | Zedcex Exchange |
AAVE/USDT | $150.65 | $38,910,816 | 11:00:09 02/01/2026 |
| 13 |  BVOX |
AAVE/USDT | $150.55 | $35,629,182 | 10:45:08 02/01/2026 |
| 14 |  CoinP |
AAVE/USDT | $150.66 | $35,592,613 | 10:57:16 02/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $150.83 | $35,301,348 | 11:00:16 02/01/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $150.66 | $33,866,491 | 11:00:08 02/01/2026 |
| 17 |  Ju.com |
AAVE/USDT | $150.50 | $33,515,777 | 10:57:16 02/01/2026 |
| 18 |  Hotcoin |
AAVE/USDT | $150.52 | $33,393,157 | 10:57:18 02/01/2026 |
| 19 |  FameEX |
AAVE/USDT | $150.55 | $32,568,694 | 10:57:18 02/01/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $150.75 | $28,213,844 | 11:00:18 02/01/2026 |
| 21 |  Tapbit |
AAVE/USDT | $150.54 | $25,309,810 | 10:57:16 02/01/2026 |
| 22 | CoinUp.io |
AAVE/USDT | $150.82 | $24,019,987 | 10:51:18 02/01/2026 |
| 23 | BVOX |
AAVE/USDT | $150.46 | $23,990,352 | 10:45:15 02/01/2026 |
| 24 |  BlockFin |
AAVE/USDT | $150.77 | $23,958,405 | 11:00:16 02/01/2026 |
| 25 |  Hibt |
AAVE/USDT | $150.65 | $23,748,304 | 10:57:25 02/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $150.50 | $23,705,587 | 10:57:17 02/01/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $150.79 | $22,791,925 | 11:00:16 02/01/2026 |
| 28 | Millionero |
AAVE/USDT | $150.88 | $22,789,291 | 11:00:11 02/01/2026 |
| 29 |  Bybit |
AAVE/USDT | $150.63 | $22,269,763 | 10:54:17 02/01/2026 |
| 30 |  WhiteBIT |
AAVE/USDT | $150.80 | $19,619,217 | 10:54:15 02/01/2026 |
| 31 |  OKX |
AAVE/USDT | $150.78 | $19,407,285 | 10:55:47 02/01/2026 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $150.77 | $18,795,020 | 11:00:16 02/01/2026 |
| 33 |  CZR Exchange |
AAVE/USDT | $150.77 | $18,795,020 | 11:00:16 02/01/2026 |
| 34 |  Bitunix |
AAVE/USDT | $150.73 | $18,226,020 | 10:54:15 02/01/2026 |
| 35 |  BiKing |
AAVE/USDT | $150.75 | $17,779,128 | 11:00:19 02/01/2026 |
| 36 |  BitradeX |
AAVE/USDT | $150.51 | $16,521,548 | 10:57:17 02/01/2026 |
| 37 |  BitMart |
AAVE/USDT | $150.52 | $15,729,454 | 10:57:16 02/01/2026 |
| 38 |  Websea |
AAVE/USDT | $150.55 | $15,045,229 | 11:00:16 02/01/2026 |
| 39 | CoinChief |
AAVE/USDT | $150.81 | $14,928,956 | 11:00:08 02/01/2026 |
| 40 |  WEEX |
AAVE/USDT | $150.55 | $12,575,351 | 10:57:17 02/01/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $150.60 | $12,316,762 | 10:57:15 02/01/2026 |
| 42 |  OneEx |
AAVE/USDT | $150.80 | $12,259,415 | 11:00:08 02/01/2026 |
| 43 |  NovaEx |
AAVE/USDT | $150.76 | $10,949,253 | 11:00:16 02/01/2026 |
| 44 |  Biconomy.com |
AAVE/USDT | $150.51 | $9,958,808 | 10:57:15 02/01/2026 |
| 45 |  AscendEX |
AAVE/USDT | $150.92 | $9,940,142 | 10:51:15 02/01/2026 |
| 46 |  Poloniex |
AAVE/USDT | $151.08 | $9,582,292 | 11:02:23 02/01/2026 |
| 47 |  Dmex |
AAVE/USD | $150.95 | $9,295,587 | 11:03:17 02/01/2026 |
| 48 |  YEX |
AAVE/USDT | $150.79 | $8,641,427 | 11:00:17 02/01/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $150.63 | $8,558,164 | 10:54:18 02/01/2026 |
| 50 |  Grvt |
AAVE/USDT | $150.74 | $8,538,927 | 11:03:21 02/01/2026 |
| 51 | CoinP |
AAVE/USDT | $150.84 | $8,235,889 | 11:00:22 02/01/2026 |
| 52 |  Bitget |
AAVE/USDT | $150.63 | $8,031,977 | 10:54:16 02/01/2026 |
| 53 |  Cofinex |
AAVE/USDT | $150.50 | $8,030,272 | 11:00:17 02/01/2026 |
| 54 |  Echobit |
AAVE/USDT | $150.77 | $7,980,620 | 11:00:17 02/01/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $150.78 | $7,562,704 | 11:00:17 02/01/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $150.86 | $7,051,734 | 11:03:17 02/01/2026 |
| 57 |  Zoomex |
AAVE/USDT | $150.63 | $6,680,929 | 10:54:17 02/01/2026 |
| 58 |  YUBIT |
AAVE/USDT | $150.52 | $6,652,945 | 10:57:15 02/01/2026 |
| 59 | Binance |
AAVE/USDT | $150.59 | $6,395,537 | 10:56:54 02/01/2026 |
| 60 |  Toobit |
AAVE/USDT | $150.56 | $6,056,857 | 10:57:19 02/01/2026 |
| 61 | Hotcoin |
AAVE/USDT | $150.82 | $5,960,600 | 10:58:15 02/01/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $150.55 | $5,950,024 | 10:57:17 02/01/2026 |
| 63 | Batonex |
AAVE/USDT | $150.61 | $5,521,186 | 11:00:07 02/01/2026 |
| 64 |  Ourbit |
AAVE/USDT | $150.53 | $5,503,702 | 10:57:15 02/01/2026 |
| 65 | BiKing |
AAVE/USDT | $150.64 | $5,493,872 | 11:00:09 02/01/2026 |
| 66 |  Bibox |
AAVE/USDT | $251.65 | $5,394,034 | 11:00:11 02/01/2026 |
| 67 | Darkex Exchange |
AAVE/USDT | $150.83 | $5,282,157 | 11:00:22 02/01/2026 |
| 68 |  Bitrue |
AAVE/USDT | $150.54 | $5,175,544 | 10:57:18 02/01/2026 |
| 69 |  KuCoin |
AAVE/USDT | $150.74 | $4,425,035 | 10:54:20 02/01/2026 |
| 70 |  Hyperliquid |
AAVE/USD | $150.78 | $4,347,334 | 10:57:16 02/01/2026 |
| 71 |  Extended |
AAVE/USD | $150.88 | $4,304,006 | 11:03:16 02/01/2026 |
| 72 | Coinlocally |
AAVE/USDT | $150.84 | $4,294,689 | 11:00:10 02/01/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $150.74 | $4,200,543 | 11:03:21 02/01/2026 |
| 74 |  BTDUex |
AAVE/USDT | $150.84 | $4,133,065 | 11:00:10 02/01/2026 |
| 75 | Bitunix |
AAVE/USDC | $150.69 | $4,017,241 | 10:54:15 02/01/2026 |
| 76 |  Coinbase International Exchange |
AAVE/USDC | $150.46 | $3,813,076 | 11:00:16 02/01/2026 |
| 77 |  AstralX |
AAVE/USDT | $150.83 | $3,720,262 | 11:00:08 02/01/2026 |
| 78 | Websea |
AAVE/USDT | $150.77 | $3,459,920 | 11:00:09 02/01/2026 |
| 79 |  UZX |
AAVE/USDT | $150.63 | $3,390,506 | 10:57:07 02/01/2026 |
| 80 | Binance |
AAVE/USDC | $150.67 | $3,380,934 | 10:54:16 02/01/2026 |
| 81 |  BitbabyExchange |
AAVE/USDT | $150.78 | $3,349,791 | 11:00:16 02/01/2026 |
| 82 |  Aivora Exchange |
AAVE/USDT | $150.73 | $3,321,469 | 11:00:18 02/01/2026 |
| 83 |  Bitcastle |
AAVE/USDT | $150.75 | $3,277,777 | 11:00:19 02/01/2026 |
| 84 | MEXC |
AAVE/USDT | $150.82 | $3,235,610 | 10:54:10 02/01/2026 |
| 85 |  Backpack Exchange |
AAVE/USDC | $150.63 | $3,200,021 | 10:57:16 02/01/2026 |
| 86 | CoinW |
AAVE/USDT | $150.67 | $3,170,705 | 10:57:16 02/01/2026 |
| 87 |  4E |
AAVE/USDT | $150.88 | $3,167,668 | 11:00:10 02/01/2026 |
| 88 |  XXKK |
AAVE/USDT | $150.59 | $3,144,629 | 10:57:08 02/01/2026 |
| 89 | Hibt |
AAVE/USDT | $150.66 | $3,060,901 | 10:57:12 02/01/2026 |
| 90 | AscendEX |
AAVE/USDT | $150.30 | $3,054,654 | 10:51:07 02/01/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $150.62 | $2,852,295 | 10:56:59 02/01/2026 |
| 92 |  Phemex |
AAVE/USDT | $150.57 | $2,499,152 | 10:57:16 02/01/2026 |
| 93 | Ourbit |
AAVE/USDT | $150.76 | $2,371,369 | 10:54:07 02/01/2026 |
| 94 |  KCEX |
AAVE/USDT | $150.54 | $2,210,921 | 10:57:16 02/01/2026 |
| 95 |  P2B |
AAVE/USDT | $150.62 | $2,193,478 | 10:57:11 02/01/2026 |
| 96 |  Lighter |
AAVE/USDC | $151.05 | $2,147,591 | 11:03:16 02/01/2026 |
| 97 | YUBIT |
AAVE/USDT | $150.63 | $2,119,524 | 10:57:07 02/01/2026 |
| 98 | TruBit Pro Exchange |
AAVE/USDT | $150.67 | $2,076,644 | 11:00:08 02/01/2026 |
| 99 | EagleX |
AAVE/USDT | $150.77 | $1,928,053 | 11:00:07 02/01/2026 |
| 100 |  BitTap |
AAVE/USDT | $150.72 | $1,920,540 | 11:00:24 02/01/2026 |
| 101 |  OrangeX |
AAVE/USDT | $150.81 | $1,890,889 | 10:54:07 02/01/2026 |
| 102 |  Helix |
AAVE/USDT | $150.86 | $1,887,828 | 10:57:16 02/01/2026 |
| 103 | Millionero |
AAVE/USDC | $150.51 | $1,842,078 | 11:00:11 02/01/2026 |
| 104 | WhiteBIT |
AAVE/USDT | $150.81 | $1,837,465 | 10:54:09 02/01/2026 |
| 105 | Echobit |
AAVE/USDT | $150.66 | $1,780,291 | 11:00:08 02/01/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $150.79 | $1,750,974 | 10:57:11 02/01/2026 |
| 107 |  HitBTC |
AAVE/USDT | $150.73 | $1,750,883 | 11:00:07 02/01/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $150.73 | $1,750,883 | 11:00:08 02/01/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $150.73 | $1,750,883 | 11:00:08 02/01/2026 |
| 110 |  VOOX Exchange |
AAVE/USDT | $150.43 | $1,749,791 | 10:57:19 02/01/2026 |
| 111 | OKX |
AAVE/USDT | $150.61 | $1,738,719 | 10:56:54 02/01/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $150.87 | $1,737,827 | 11:00:13 02/01/2026 |
| 113 |  Gate |
AAVE/USDT | $150.66 | $1,674,675 | 10:54:19 02/01/2026 |
| 114 | KuCoin |
AAVE/USDT | $150.71 | $1,626,772 | 10:56:59 02/01/2026 |
| 115 | FameEX |
AAVE/USDT | $150.77 | $1,597,667 | 10:57:11 02/01/2026 |
| 116 | WEEX |
AAVE/USDC | $150.67 | $1,500,732 | 10:57:10 02/01/2026 |
| 117 | Bybit |
AAVE/USDT | $150.87 | $1,488,676 | 10:54:08 02/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $150.71 | $1,463,351 | 10:59:23 02/01/2026 |
| 119 |  MGBX |
AAVE/USDT | $150.78 | $1,436,989 | 11:00:16 02/01/2026 |
| 120 |  Fastex |
AAVE/USDT | $150.44 | $1,397,993 | 10:54:07 02/01/2026 |
| 121 |  LBank |
AAVE/USDT | $150.63 | $1,369,868 | 10:57:13 02/01/2026 |
| 122 | Fastex |
AAVE/USDC | $151.13 | $1,324,238 | 10:54:07 02/01/2026 |
| 123 |  BTSE |
AAVE/USDT | $150.88 | $1,275,272 | 10:54:09 02/01/2026 |
| 124 | BTCC |
AAVE/USDT | $150.72 | $1,268,528 | 10:57:13 02/01/2026 |
| 125 | BitMart |
AAVE/USDT | $150.83 | $1,258,765 | 10:57:11 02/01/2026 |
| 126 |  Upbit |
AAVE/KRW | $151.40 | $1,254,609 | 10:56:53 02/01/2026 |
| 127 |  GroveX |
AAVE/USDT | $150.62 | $1,239,107 | 11:00:07 02/01/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $150.69 | $1,230,424 | 11:00:08 02/01/2026 |
| 129 |  B2Z Exchange |
AAVE/USDT | $150.69 | $1,230,413 | 11:00:08 02/01/2026 |
| 130 |  Ekbit |
AAVE/USDT | $150.80 | $1,218,453 | 11:00:17 02/01/2026 |
| 131 | NovaEx |
AAVE/USDT | $150.67 | $1,213,323 | 11:00:07 02/01/2026 |
| 132 |  EdgeX |
AAVE/USD | $150.99 | $1,184,177 | 11:03:16 02/01/2026 |
| 133 | B2Z Exchange |
AAVE/USD | $150.77 | $1,179,583 | 11:00:08 02/01/2026 |
| 134 | BITmarkets |
AAVE/USD | $150.77 | $1,179,569 | 11:00:08 02/01/2026 |
| 135 | YEX |
AAVE/USDT | $150.80 | $1,167,352 | 11:00:11 02/01/2026 |
| 136 |  BloFin |
AAVE/USDT | $150.84 | $1,165,630 | 10:48:16 02/01/2026 |
| 137 |  CriptoSwaps |
AAVE/USDT | $150.61 | $1,145,702 | 11:00:14 02/01/2026 |
| 138 | Binance |
AAVE/USDC | $150.76 | $1,137,284 | 10:56:54 02/01/2026 |
| 139 | CriptoSwaps |
AAVE/BTC | $150.58 | $1,124,545 | 11:00:14 02/01/2026 |
| 140 |  SuperEx |
AAVE/USDT | $150.28 | $1,089,876 | 10:54:09 02/01/2026 |
| 141 | Ju.com |
AAVE/USDT | $150.63 | $1,003,586 | 10:57:08 02/01/2026 |
| 142 |  Venus |
AAVE/vAAVE | $150.79 | $984,354 | 10:57:10 02/01/2026 |
| 143 |  CRMClick |
AAVE/USDT | $150.69 | $962,274 | 11:00:16 02/01/2026 |
| 144 |  HTX |
AAVE/USDT | $150.41 | $959,622 | 10:57:20 02/01/2026 |
| 145 |  Tebbit |
AAVE/USDT | $150.80 | $952,180 | 11:00:16 02/01/2026 |
| 146 | YEX |
AAVE/USD | $150.82 | $922,289 | 11:00:17 02/01/2026 |
| 147 |  SunX |
AAVE/USDT | $150.75 | $911,250 | 11:00:08 02/01/2026 |
| 148 | DigiFinex |
AAVE/USDT | $150.62 | $894,923 | 10:57:11 02/01/2026 |
| 149 | BitradeX |
AAVE/USDT | $150.82 | $875,450 | 10:54:07 02/01/2026 |
| 150 |  Coinflare |
AAVE/USDT | $150.50 | $843,604 | 11:00:16 02/01/2026 |
| 151 |  Pionex |
AAVE/USDT | $150.56 | $835,082 | 10:57:17 02/01/2026 |
| 152 | MGBX |
AAVE/USDT | $150.76 | $832,695 | 11:00:08 02/01/2026 |
| 153 | Ekbit |
AAVE/USDT | $150.84 | $829,982 | 11:00:10 02/01/2026 |
| 154 | Tebbit |
AAVE/USDT | $150.84 | $828,249 | 11:00:10 02/01/2026 |
| 155 |  XT.COM |
AAVE/USDT | $150.63 | $827,769 | 10:57:08 02/01/2026 |
| 156 | WEEX |
AAVE/USDT | $150.64 | $809,355 | 10:57:10 02/01/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $150.59 | $796,580 | 10:57:10 02/01/2026 |
| 158 | Bitget |
AAVE/USDT | $150.83 | $787,691 | 10:54:09 02/01/2026 |
| 159 | Toobit |
AAVE/USDT | $150.64 | $652,737 | 10:57:11 02/01/2026 |
| 160 |  BingX |
AAVE/USDT | $150.63 | $636,211 | 10:57:11 02/01/2026 |
| 161 | Tapbit |
AAVE/USDT | $150.55 | $622,766 | 10:57:11 02/01/2026 |
| 162 |  Aster |
AAVE/USDT | $150.79 | $612,809 | 10:54:15 02/01/2026 |
| 163 |  Bitfinex |
AAVE/USDT | $150.62 | $609,614 | 10:57:15 02/01/2026 |
| 164 | Zoomex |
AAVE/USDT | $150.70 | $601,239 | 10:57:13 02/01/2026 |
| 165 | Phemex |
AAVE/USDT | $150.58 | $596,659 | 10:57:12 02/01/2026 |
| 166 | Gate |
AAVE/USDT | $150.69 | $526,080 | 10:56:54 02/01/2026 |
| 167 |  Coinstore |
AAVE/USDT | $150.84 | $512,452 | 10:57:11 02/01/2026 |
| 168 |  Paradex |
AAVE/USD | $150.56 | $511,945 | 11:03:16 02/01/2026 |
| 169 | AstralX |
AAVE/USDT | $150.80 | $502,474 | 11:00:16 02/01/2026 |
| 170 |  Cryptomus |
AAVE/USDT | $150.79 | $486,001 | 11:00:09 02/01/2026 |
| 171 |  Pacifica |
AAVE/USD | $150.95 | $465,347 | 11:03:15 02/01/2026 |
| 172 |  ICRYPEX |
AAVE/USDT | $150.33 | $462,612 | 11:00:08 02/01/2026 |
| 173 |  BitKan |
AAVE/USDT | $150.51 | $454,070 | 11:00:08 02/01/2026 |
| 174 |  Kraken |
AAVE/USD | $150.71 | $448,431 | 10:59:55 02/01/2026 |
| 175 | Bitunix |
AAVE/USDT | $150.81 | $448,392 | 10:54:08 02/01/2026 |
| 176 | BitbabyExchange |
AAVE/USDC | $150.67 | $444,696 | 11:00:16 02/01/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $150.80 | $442,583 | 11:00:16 02/01/2026 |
| 178 |  Bullish |
AAVE/USDC | $150.64 | $409,679 | 10:57:11 02/01/2026 |
| 179 | Coinbase Exchange |
AAVE/GBP | $150.83 | $392,227 | 10:56:59 02/01/2026 |
| 180 | KCEX |
AAVE/USDT | $150.72 | $373,065 | 10:57:11 02/01/2026 |
| 181 |  CoinCatch |
AAVE/USDT | $150.73 | $372,185 | 11:03:17 02/01/2026 |
| 182 |  All InX |
AAVE/USDT | $150.66 | $362,698 | 11:00:10 02/01/2026 |
| 183 | Bitcastle |
AAVE/USDT | $150.74 | $356,827 | 11:00:12 02/01/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $150.67 | $354,432 | 10:57:12 02/01/2026 |
| 185 | Pionex |
AAVE/USDT | $150.66 | $351,066 | 10:57:11 02/01/2026 |
| 186 | WhiteBIT |
AAVE/EUR | $150.84 | $347,728 | 10:54:09 02/01/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $150.85 | $345,790 | 10:57:11 02/01/2026 |
| 188 |  BitDelta |
AAVE/USDT | $150.80 | $327,524 | 10:54:11 02/01/2026 |
| 189 | MEXC |
AAVE/USDC | $150.64 | $325,604 | 10:54:15 02/01/2026 |
| 190 | Kraken |
AAVE/XBT | $150.99 | $320,164 | 10:59:55 02/01/2026 |
| 191 |  UEEx |
AAVE/USDT | $150.81 | $319,032 | 11:00:08 02/01/2026 |
| 192 | XXKK |
AAVE/USDT | $150.20 | $313,773 | 16:45:16 31/12/2025 |
| 193 | SuperEx |
AAVE/BTC | $151.05 | $312,116 | 10:54:09 02/01/2026 |
| 194 | BitbabyExchange |
AAVE/USDT | $150.64 | $310,857 | 11:00:08 02/01/2026 |
| 195 |  Picol |
AAVE/USDT | $150.77 | $309,907 | 11:00:07 02/01/2026 |
| 196 | Coinbase Exchange |
AAVE/EUR | $150.69 | $304,763 | 10:56:59 02/01/2026 |
| 197 |  LeveX |
AAVE/USDT | $150.80 | $296,749 | 11:00:16 02/01/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $150.83 | $296,423 | 11:00:13 02/01/2026 |
| 199 |  BYDFi |
AAVE/USDT | $150.82 | $271,345 | 11:00:16 02/01/2026 |
| 200 | BYDFi |
AAVE/USDT | $150.85 | $270,847 | 11:00:11 02/01/2026 |
| 201 | Bibox |
AAVE/BTC | $251.65 | $267,751 | 11:00:11 02/01/2026 |
| 202 | Phemex |
AAVE/USDC | $150.55 | $256,075 | 10:57:16 02/01/2026 |
| 203 | Bibox |
AAVE/ETH | $239.31 | $252,904 | 11:00:11 02/01/2026 |
| 204 |  EXMO |
AAVE/USDC | $150.86 | $244,546 | 10:54:07 02/01/2026 |
| 205 | WhiteBIT |
AAVE/USDC | $151.10 | $243,866 | 10:54:09 02/01/2026 |
| 206 |  Bitazza |
AAVE/USDT | $151.11 | $240,064 | 11:00:08 02/01/2026 |
| 207 |  Bithumb |
AAVE/KRW | $151.44 | $222,958 | 10:59:23 02/01/2026 |
| 208 |  Nivex |
AAVE/USDT | $150.54 | $218,681 | 11:00:18 02/01/2026 |
| 209 | Bitunix |
AAVE/USD | $150.72 | $213,796 | 10:54:15 02/01/2026 |
| 210 | BlockFin |
AAVE/USDT | $150.73 | $213,438 | 11:00:10 02/01/2026 |
| 211 | Binance |
AAVE/TRY | $150.49 | $206,163 | 10:56:54 02/01/2026 |
| 212 |  Bitstamp by Robinhood |
AAVE/USD | $150.51 | $201,542 | 10:59:53 02/01/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $150.62 | $199,066 | 10:57:11 02/01/2026 |
| 214 | Bitrue |
AAVE/XRP | $150.62 | $191,963 | 10:57:12 02/01/2026 |
| 215 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,010.09 | $181,912 | 10:58:39 02/01/2026 |
| 216 | BitTap |
AAVE/USDT | $150.65 | $179,727 | 10:57:12 02/01/2026 |
| 217 | Zedxion Exchange |
AAVE/USDT | $150.82 | $172,466 | 11:00:12 02/01/2026 |
| 218 | CZR Exchange |
AAVE/USDT | $150.65 | $172,247 | 11:00:11 02/01/2026 |
| 219 | Koinbay |
AAVE/USDT | $150.82 | $172,155 | 10:54:09 02/01/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $150.64 | $168,395 | 10:57:11 02/01/2026 |
| 221 |  BiFinance |
AAVE/USDT | $150.61 | $162,391 | 10:57:09 02/01/2026 |
| 222 |  Binance TR |
AAVE/TRY | $150.49 | $158,152 | 10:57:10 02/01/2026 |
| 223 |  BigONE |
AAVE/USDT | $150.71 | $153,579 | 10:57:08 02/01/2026 |
| 224 | BTSE |
AAVE/USDT | $150.63 | $135,969 | 10:54:15 02/01/2026 |
| 225 | Pionex |
AAVE/ETH | $150.68 | $134,692 | 10:57:17 02/01/2026 |
| 226 |  PointPay |
AAVE/USDT | $150.62 | $131,735 | 10:57:07 02/01/2026 |
| 227 | B2Z Exchange |
AAVE/USD | $150.97 | $131,311 | 11:00:16 02/01/2026 |
| 228 | BITmarkets |
AAVE/USDT | $150.78 | $131,153 | 11:00:16 02/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.80 | $129,648 | 10:24:23 02/01/2026 |
| 230 |  WOO X |
AAVE/USDT | $150.67 | $128,065 | 10:57:15 02/01/2026 |
| 231 | BloFin |
AAVE/USDT | $150.59 | $127,137 | 10:57:08 02/01/2026 |
| 232 |  Paribu |
AAVE/TRY | $150.00 | $126,977 | 10:57:53 02/01/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $150.67 | $125,292 | 10:57:11 02/01/2026 |
| 234 |  SunX |
AAVE/USDT | $150.47 | $121,758 | 11:03:17 02/01/2026 |
| 235 |  Coincall |
AAVE/USD | $151.02 | $120,916 | 11:03:16 02/01/2026 |
| 236 | Binance |
AAVE/BTC | $150.60 | $118,236 | 10:56:54 02/01/2026 |
| 237 | XT.COM |
AAVE/USDC | $150.67 | $113,859 | 10:57:08 02/01/2026 |
| 238 | Crypto.com Exchange |
AAVE/USD | $150.81 | $113,243 | 10:57:11 02/01/2026 |
| 239 |  Niza.io |
AAVE/USD | $150.71 | $109,503 | 10:54:10 02/01/2026 |
| 240 |  ZKE |
AAVE/USDT | $150.63 | $103,179 | 11:00:09 02/01/2026 |
| 241 | Nivex |
AAVE/USDT | $150.78 | $100,604 | 11:00:07 02/01/2026 |
| 242 |  XBO.com |
AAVE/USDT | $150.78 | $96,787.96 | 10:57:09 02/01/2026 |
| 243 | XBO.com |
AAVE/USD | $150.41 | $96,302.88 | 10:57:09 02/01/2026 |
| 244 | XBO.com |
AAVE/EUR | $150.91 | $94,406.43 | 10:57:09 02/01/2026 |
| 245 | Kraken |
AAVE/EUR | $150.77 | $94,378.78 | 10:59:55 02/01/2026 |
| 246 | Bit2Me |
AAVE/EUR | $150.75 | $90,889.52 | 10:57:11 02/01/2026 |
| 247 |  Azbit |
AAVE/USDT | $150.83 | $88,752.27 | 10:57:14 02/01/2026 |
| 248 |  ONUS Pro |
AAVE/VNDC | $150.75 | $86,335.84 | 10:57:16 02/01/2026 |
| 249 |  CoinEx |
AAVE/USDT | $150.58 | $84,923.88 | 10:59:53 02/01/2026 |
| 250 |  EXMO.ME |
AAVE/USDT | $151.89 | $84,754.91 | 10:54:07 02/01/2026 |
| 251 | EXMO |
AAVE/USDT | $151.89 | $84,328.43 | 10:54:07 02/01/2026 |
| 252 | Binance |
AAVE/ETH | $150.60 | $80,172.54 | 10:56:54 02/01/2026 |
| 253 | Cofinex |
AAVE/USDC | $150.51 | $79,705.26 | 11:00:17 02/01/2026 |
| 254 |  BlueBit |
AAVE/USDT | $150.92 | $76,968.60 | 10:57:17 02/01/2026 |
| 255 | Cofinex |
AAVE/USD | $150.43 | $75,504.78 | 11:00:17 02/01/2026 |
| 256 |  BtcTurk | Kripto |
AAVE/TRY | $150.44 | $74,016.42 | 10:59:23 02/01/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $150.72 | $72,706.35 | 11:00:08 02/01/2026 |
| 258 | BITmarkets |
AAVE/USDC | $150.72 | $72,705.44 | 11:00:08 02/01/2026 |
| 259 |  SecondBTC |
AAVE/USDT | $150.82 | $71,015.51 | 10:48:10 02/01/2026 |
| 260 | WhiteBIT |
AAVE/TRY | $149.75 | $69,489.53 | 10:54:09 02/01/2026 |
| 261 |  Delta Exchange |
AAVE/USDT | $150.40 | $65,611.32 | 11:00:17 02/01/2026 |
| 262 | XT.COM |
AAVE/ETH | $150.65 | $64,148.39 | 10:57:08 02/01/2026 |
| 263 | Cofinex |
AAVE/USDT | $150.65 | $57,093.59 | 11:00:07 02/01/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $150.66 | $50,924.31 | 11:00:07 02/01/2026 |
| 265 | Gate |
AAVE/ETH | $150.66 | $49,742.58 | 10:56:54 02/01/2026 |
| 266 | Coinbase Exchange |
AAVE/BTC | $150.89 | $47,974.00 | 10:56:59 02/01/2026 |
| 267 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,017.73 | $45,492.28 | 10:59:29 02/01/2026 |
| 268 |  Coins.ph |
AAVE/USDT | $147.76 | $44,221.69 | 11:00:10 02/01/2026 |
| 269 | 4E |
AAVE/USDT | $150.80 | $43,256.79 | 11:00:16 02/01/2026 |
| 270 | Bitrue |
AAVE/USDC | $150.68 | $42,569.35 | 10:57:12 02/01/2026 |
| 271 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $150.53 | $41,194.63 | 10:55:47 02/01/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9973 | $38,153.93 | 10:50:35 02/01/2026 |
| 273 |  Blynex |
AAVE/USDT | $150.96 | $35,593.63 | 10:54:07 02/01/2026 |
| 274 |  CoinCola |
AAVE/USDT | $150.46 | $35,475.29 | 11:00:10 02/01/2026 |
| 275 | Binance |
AAVE/FDUSD | $151.02 | $33,884.51 | 10:56:54 02/01/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,021.67 | $33,777.95 | 10:32:43 02/01/2026 |
| 277 |  Koinpark |
AAVE/USDT | $150.65 | $32,776.46 | 11:00:08 02/01/2026 |
| 278 | Bitstamp by Robinhood |
AAVE/EUR | $150.59 | $31,389.82 | 10:59:53 02/01/2026 |
| 279 |  Orderly |
AAVE/USDC | $148.20 | $30,165.55 | 11:03:17 02/01/2026 |
| 280 | Coins.ph |
AAVE/PHP | $151.10 | $29,153.78 | 11:00:10 02/01/2026 |
| 281 |  Qmall Exchange |
AAVE/ETH | $150.81 | $26,939.22 | 10:54:07 02/01/2026 |
| 282 | Kraken |
AAVE/GBP | $150.57 | $26,692.07 | 10:59:55 02/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.91 | $26,060.39 | 10:58:47 02/01/2026 |
| 284 | MEXC |
AAVE/USDC | $150.81 | $25,955.13 | 10:54:10 02/01/2026 |
| 285 | Bybit |
AAVE/USDC | $151.03 | $23,800.95 | 10:54:08 02/01/2026 |
| 286 | Niza.io |
AAVE/EUR | $150.77 | $23,190.70 | 10:54:10 02/01/2026 |
| 287 | BtcTurk | Kripto |
AAVE/USDT | $150.93 | $22,970.26 | 10:59:53 02/01/2026 |
| 288 | HitBTC |
AAVE/USDT | $150.50 | $22,837.76 | 11:00:15 02/01/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $150.50 | $22,809.04 | 11:00:15 02/01/2026 |
| 290 | Gleec BTC |
AAVE/USDT | $150.69 | $22,807.02 | 11:00:15 02/01/2026 |
| 291 | HitBTC |
AAVE/BTC | $150.46 | $21,375.68 | 11:00:07 02/01/2026 |
| 292 | Mandala Exchange |
AAVE/BTC | $150.45 | $21,375.67 | 11:00:08 02/01/2026 |
| 293 | Gleec BTC |
AAVE/BTC | $150.45 | $21,375.67 | 11:00:08 02/01/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $150.45 | $21,337.58 | 11:00:09 02/01/2026 |
| 295 |  Bybit EU |
AAVE/USDC | $149.91 | $21,269.22 | 10:30:10 02/01/2026 |
| 296 |  BitexLive |
AAVE/USDT | $150.65 | $20,362.88 | 11:00:08 02/01/2026 |
| 297 | LeveX |
AAVE/USDT | $150.69 | $20,035.75 | 11:00:08 02/01/2026 |
| 298 | NovaEx |
AAVE/USD | $150.82 | $18,376.76 | 11:00:16 02/01/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $150.69 | $18,275.05 | 10:57:16 02/01/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,018.68 | $17,960.73 | 10:48:23 02/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:08 02/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,642,038 với tỷ giá $150.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.