Aave AAVE
Xếp hạng #47
17:23:00 12/04/2026
Giá Aave (AAVE)
$90.10 -1.75%
0.001257 BTC
2,415,363 VND
Thấp: $89.67
Cao: $96.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.89 | $394,583,941 | 16:57:10 12/04/2026 |
| 2 |  SunX |
AAVE/USDT | $89.90 | $303,360,679 | 17:00:07 12/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $89.82 | $186,631,250 | 16:57:16 12/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $89.82 | $177,588,615 | 16:57:18 12/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.14 | $129,629,524 | 16:57:15 12/04/2026 |
| 6 |  KTX |
AAVE/USDT | $89.79 | $89,818,806 | 17:00:16 12/04/2026 |
| 7 |  Binance |
AAVE/USDT | $89.86 | $61,288,176 | 16:54:16 12/04/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $89.87 | $53,661,538 | 17:00:12 12/04/2026 |
| 9 |  MEXC |
AAVE/USDT | $89.81 | $50,202,965 | 16:57:15 12/04/2026 |
| 10 |  Batonex |
AAVE/USDT | $89.80 | $37,129,093 | 17:00:16 12/04/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $89.81 | $37,121,072 | 16:57:18 12/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $89.80 | $36,669,408 | 16:57:15 12/04/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $89.78 | $34,949,061 | 17:00:15 12/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $89.83 | $34,557,562 | 16:57:17 12/04/2026 |
| 15 |  FameEX |
AAVE/USDT | $89.82 | $33,862,502 | 16:57:18 12/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $89.79 | $30,625,618 | 17:00:17 12/04/2026 |
| 17 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 18 |  P2B |
AAVE/USDT | $89.88 | $27,785,812 | 16:54:13 12/04/2026 |
| 19 |  Millionero |
AAVE/USDT | $89.84 | $26,970,234 | 16:57:15 12/04/2026 |
| 20 |  BTCC |
AAVE/USDT | $89.90 | $26,899,571 | 16:57:16 12/04/2026 |
| 21 |  Bybit |
AAVE/USDT | $89.84 | $26,076,913 | 16:54:16 12/04/2026 |
| 22 |  BVOX |
AAVE/USDT | $89.80 | $26,067,696 | 16:57:15 12/04/2026 |
| 23 |  CoinP |
AAVE/USDT | $89.89 | $24,408,754 | 16:57:15 12/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $89.84 | $24,250,023 | 16:57:15 12/04/2026 |
| 25 |  KuCoin |
AAVE/USDT | $89.91 | $23,753,271 | 16:56:53 12/04/2026 |
| 26 | BVOX |
AAVE/USDT | $89.90 | $22,877,422 | 16:57:09 12/04/2026 |
| 27 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $89.76 | $20,081,760 | 17:00:15 12/04/2026 |
| 29 |  BingX |
AAVE/USDT | $89.82 | $19,651,155 | 16:57:18 12/04/2026 |
| 30 |  GroveX |
AAVE/USDT | $89.92 | $19,089,109 | 16:54:11 12/04/2026 |
| 31 |  BiKing |
AAVE/USDT | $89.87 | $18,832,407 | 16:54:17 12/04/2026 |
| 32 |  idax exchange |
AAVE/USDT | $89.79 | $17,610,895 | 17:00:17 12/04/2026 |
| 33 |  WHXEX |
AAVE/USDT | $89.81 | $17,610,398 | 16:57:16 12/04/2026 |
| 34 |  BitradeX |
AAVE/USDT | $89.72 | $15,118,351 | 16:54:15 12/04/2026 |
| 35 | Millionero |
AAVE/USDT | $89.90 | $14,325,708 | 17:00:11 12/04/2026 |
| 36 |  BitMart |
AAVE/USDT | $89.81 | $14,010,642 | 16:57:15 12/04/2026 |
| 37 |  NovaEx |
AAVE/USDT | $89.81 | $13,761,623 | 17:00:16 12/04/2026 |
| 38 |  Websea |
AAVE/USDT | $89.80 | $12,931,627 | 16:57:15 12/04/2026 |
| 39 |  WEEX |
AAVE/USDT | $89.81 | $12,293,050 | 16:57:16 12/04/2026 |
| 40 |  Bitunix |
AAVE/USDT | $89.81 | $12,254,608 | 16:57:15 12/04/2026 |
| 41 |  Zoomex |
AAVE/USDT | $89.81 | $12,007,077 | 16:57:17 12/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $89.81 | $11,479,726 | 16:57:16 12/04/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $89.67 | $11,208,809 | 16:57:15 12/04/2026 |
| 44 | CoinChief |
AAVE/USDT | $89.90 | $11,006,675 | 16:57:09 12/04/2026 |
| 45 | Binance |
AAVE/USDT | $89.90 | $10,970,184 | 16:56:54 12/04/2026 |
| 46 | FameEX |
AAVE/USDT | $89.89 | $10,014,094 | 16:57:09 12/04/2026 |
| 47 |  Biconomy.com |
AAVE/USDT | $89.81 | $9,991,031 | 16:57:15 12/04/2026 |
| 48 |  AscendEX |
AAVE/USDT | $89.82 | $9,620,769 | 16:57:15 12/04/2026 |
| 49 | BiKing |
AAVE/USDT | $89.93 | $9,433,829 | 16:54:14 12/04/2026 |
| 50 |  MGBX |
AAVE/USDT | $89.78 | $9,197,239 | 17:00:16 12/04/2026 |
| 51 | Bybit |
AAVE/USDT | $89.92 | $9,180,511 | 16:54:11 12/04/2026 |
| 52 |  CrypFine |
AAVE/USDT | $89.84 | $8,878,179 | 16:57:15 12/04/2026 |
| 53 | CoinW |
AAVE/USDT | $89.92 | $8,831,153 | 16:57:11 12/04/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $89.78 | $8,690,716 | 17:00:16 12/04/2026 |
| 55 |  YEX |
AAVE/USDT | $89.81 | $8,497,976 | 16:57:16 12/04/2026 |
| 56 | KuCoin |
AAVE/USDT | $89.93 | $8,437,869 | 16:54:18 12/04/2026 |
| 57 | Batonex |
AAVE/USDT | $89.83 | $8,112,236 | 17:00:11 12/04/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $89.86 | $7,887,845 | 16:54:15 12/04/2026 |
| 59 |  Hyperliquid |
AAVE/USD | $89.85 | $7,656,155 | 16:57:26 12/04/2026 |
| 60 |  Poloniex |
AAVE/USDT | $92.42 | $7,572,340 | 16:59:23 12/04/2026 |
| 61 |  Cryptomus |
AAVE/USDT | $89.90 | $7,511,794 | 17:00:11 12/04/2026 |
| 62 |  Ourbit |
AAVE/USDT | $89.91 | $7,473,448 | 16:57:08 12/04/2026 |
| 63 |  AstralX |
AAVE/USDT | $89.89 | $7,466,059 | 17:00:12 12/04/2026 |
| 64 |  Cofinex |
AAVE/USDT | $89.82 | $7,440,522 | 17:00:17 12/04/2026 |
| 65 |  Bitget |
AAVE/USDT | $89.85 | $7,436,629 | 16:54:16 12/04/2026 |
| 66 |  Echobit |
AAVE/USDT | $89.81 | $7,204,835 | 16:57:16 12/04/2026 |
| 67 |  ApeX Omni |
AAVE/USDT | $89.83 | $6,990,181 | 17:03:16 12/04/2026 |
| 68 | KTX |
AAVE/USDT | $89.90 | $6,737,004 | 17:00:07 12/04/2026 |
| 69 |  Grvt |
AAVE/USDT | $89.87 | $6,663,127 | 16:57:16 12/04/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $89.80 | $6,197,505 | 17:00:16 12/04/2026 |
| 71 | Ourbit |
AAVE/USDT | $89.81 | $6,157,695 | 16:57:16 12/04/2026 |
| 72 | Websea |
AAVE/USDT | $89.94 | $5,999,113 | 16:54:13 12/04/2026 |
| 73 |  Extended |
AAVE/USD | $89.94 | $5,790,329 | 17:03:16 12/04/2026 |
| 74 |  UZX |
AAVE/USDT | $89.94 | $5,727,384 | 16:54:11 12/04/2026 |
| 75 | Binance |
AAVE/USDC | $89.84 | $5,496,847 | 16:54:16 12/04/2026 |
| 76 | BTCC |
AAVE/USDT | $89.96 | $5,485,167 | 16:57:09 12/04/2026 |
| 77 | Coinlocally |
AAVE/USDT | $89.95 | $5,431,998 | 17:00:07 12/04/2026 |
| 78 |  4E |
AAVE/USDT | $89.90 | $5,429,925 | 17:00:10 12/04/2026 |
| 79 |  Bibox |
AAVE/USDT | $252.05 | $5,402,791 | 17:00:09 12/04/2026 |
| 80 | Hibt |
AAVE/USDT | $89.90 | $5,059,965 | 16:57:10 12/04/2026 |
| 81 | CoinP |
AAVE/USDT | $89.77 | $4,975,939 | 17:00:22 12/04/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $89.80 | $4,545,922 | 17:00:23 12/04/2026 |
| 83 | Hotcoin |
AAVE/USDT | $89.96 | $4,312,497 | 16:57:07 12/04/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $89.89 | $3,476,696 | 16:57:08 12/04/2026 |
| 85 | MEXC |
AAVE/USDT | $89.93 | $3,245,192 | 16:45:07 12/04/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $89.80 | $3,142,392 | 17:00:17 12/04/2026 |
| 87 |  Gate |
AAVE/USDT | $89.88 | $3,135,568 | 16:54:19 12/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $89.86 | $3,128,050 | 16:54:16 12/04/2026 |
| 89 |  YUBIT |
AAVE/USDT | $89.89 | $3,079,562 | 16:57:08 12/04/2026 |
| 90 | YUBIT |
AAVE/USDT | $89.81 | $3,068,873 | 16:57:15 12/04/2026 |
| 91 | Binance |
AAVE/USD | $89.86 | $3,032,749 | 16:54:51 12/04/2026 |
| 92 |  EagleX |
AAVE/USDT | $89.90 | $2,978,559 | 17:00:07 12/04/2026 |
| 93 | EagleX |
AAVE/USDT | $89.79 | $2,929,319 | 17:00:15 12/04/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $89.81 | $2,926,563 | 17:00:16 12/04/2026 |
| 95 | AscendEX |
AAVE/USDT | $89.83 | $2,881,916 | 16:57:11 12/04/2026 |
| 96 | Zoomex |
AAVE/USDT | $89.89 | $2,753,601 | 16:57:14 12/04/2026 |
| 97 |  BloFin |
AAVE/USDT | $89.83 | $2,643,037 | 16:54:20 12/04/2026 |
| 98 | BitradeX |
AAVE/USDT | $89.90 | $2,554,775 | 16:57:19 12/04/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $89.93 | $2,525,973 | 16:54:10 12/04/2026 |
| 100 | TruBit Pro Exchange |
AAVE/USDT | $89.93 | $2,515,556 | 17:00:09 12/04/2026 |
| 101 |  OKX |
AAVE/USDT | $89.91 | $2,491,906 | 16:56:53 12/04/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $89.90 | $2,489,082 | 17:00:10 12/04/2026 |
| 103 |  Coinbase International Exchange |
AAVE/USDC | $89.82 | $2,425,461 | 17:00:15 12/04/2026 |
| 104 |  Helix |
AAVE/USDT | $89.82 | $2,391,710 | 16:57:16 12/04/2026 |
| 105 |  LBank |
AAVE/USDT | $89.89 | $2,389,599 | 16:57:11 12/04/2026 |
| 106 |  Phemex |
AAVE/USDT | $89.84 | $2,271,500 | 16:54:16 12/04/2026 |
| 107 |  Tebbit |
AAVE/USDT | $89.90 | $2,215,843 | 17:00:10 12/04/2026 |
| 108 |  Ekbit |
AAVE/USDT | $89.91 | $2,198,777 | 17:00:08 12/04/2026 |
| 109 |  ASTX |
AAVE/USDT | $89.91 | $2,196,407 | 17:00:08 12/04/2026 |
| 110 |  XT.COM |
AAVE/USDT | $89.90 | $2,192,067 | 16:57:07 12/04/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $89.79 | $2,038,178 | 17:00:18 12/04/2026 |
| 112 | Bitunix |
AAVE/USDC | $89.80 | $2,024,877 | 16:57:15 12/04/2026 |
| 113 |  OneEx |
AAVE/USDT | $89.91 | $1,984,487 | 17:00:07 12/04/2026 |
| 114 |  Bitvavo |
AAVE/EUR | $90.06 | $1,982,524 | 16:57:09 12/04/2026 |
| 115 |  B2Z Exchange |
AAVE/USD | $89.84 | $1,909,599 | 17:00:10 12/04/2026 |
| 116 |  BITmarkets |
AAVE/USD | $89.84 | $1,909,583 | 17:00:08 12/04/2026 |
| 117 |  Coinbase Exchange |
AAVE/USD | $89.95 | $1,905,311 | 16:56:59 12/04/2026 |
| 118 |  OrangeX |
AAVE/USDT | $89.91 | $1,867,663 | 16:57:18 12/04/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $89.88 | $1,790,023 | 17:00:08 12/04/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $89.88 | $1,790,023 | 17:00:13 12/04/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $89.88 | $1,789,892 | 17:00:11 12/04/2026 |
| 122 |  HitBTC |
AAVE/USDT | $89.89 | $1,788,744 | 16:57:07 12/04/2026 |
| 123 |  KCEX |
AAVE/USDT | $89.81 | $1,673,600 | 16:57:15 12/04/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $89.83 | $1,648,307 | 16:57:18 12/04/2026 |
| 125 | CrypFine |
AAVE/USDT | $89.82 | $1,609,827 | 16:57:10 12/04/2026 |
| 126 |  Dmex |
AAVE/USD | $89.90 | $1,580,033 | 17:03:17 12/04/2026 |
| 127 | BITmarkets |
AAVE/USDT | $89.86 | $1,545,190 | 17:00:08 12/04/2026 |
| 128 | B2Z Exchange |
AAVE/USDT | $89.86 | $1,545,073 | 17:00:10 12/04/2026 |
| 129 |  SuperEx |
AAVE/USDT | $89.39 | $1,543,336 | 16:54:11 12/04/2026 |
| 130 |  BTSE |
AAVE/USDT | $89.95 | $1,542,010 | 16:54:18 12/04/2026 |
| 131 | YEX |
AAVE/USDT | $89.90 | $1,535,843 | 17:00:08 12/04/2026 |
| 132 |  BitTap |
AAVE/USDT | $89.79 | $1,502,802 | 17:00:17 12/04/2026 |
| 133 | WEEX |
AAVE/USDC | $89.98 | $1,502,410 | 16:57:08 12/04/2026 |
| 134 | Binance |
AAVE/USDC | $89.98 | $1,492,178 | 16:56:42 12/04/2026 |
| 135 | DigiFinex |
AAVE/USDT | $89.94 | $1,413,097 | 16:54:10 12/04/2026 |
| 136 |  Deepcoin |
AAVE/USDT | $89.85 | $1,406,905 | 16:57:15 12/04/2026 |
| 137 | BitMart |
AAVE/USDT | $89.90 | $1,352,398 | 16:57:08 12/04/2026 |
| 138 | BingX |
AAVE/USDT | $89.90 | $1,350,187 | 16:57:10 12/04/2026 |
| 139 | Bitget |
AAVE/USDT | $89.93 | $1,323,619 | 16:54:07 12/04/2026 |
| 140 |  AlphaX |
AAVE/USDT | $89.81 | $1,308,984 | 17:00:16 12/04/2026 |
| 141 | WEEX |
AAVE/USDT | $89.90 | $1,297,075 | 16:57:08 12/04/2026 |
| 142 | Bitcastle |
AAVE/USDT | $89.90 | $1,262,405 | 17:00:09 12/04/2026 |
| 143 | Ju.com |
AAVE/USDT | $89.90 | $1,163,295 | 16:57:07 12/04/2026 |
| 144 | Millionero |
AAVE/USDC | $89.82 | $1,157,338 | 17:00:11 12/04/2026 |
| 145 |  Upbit |
AAVE/KRW | $90.40 | $1,131,225 | 16:56:54 12/04/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $90.03 | $1,075,879 | 16:57:08 12/04/2026 |
| 147 | AstralX |
AAVE/USDT | $89.82 | $997,125 | 17:00:15 12/04/2026 |
| 148 | Tapbit |
AAVE/USDT | $89.82 | $988,206 | 16:57:07 12/04/2026 |
| 149 | MGBX |
AAVE/USDT | $89.89 | $970,842 | 17:00:13 12/04/2026 |
| 150 | Toobit |
AAVE/USDT | $89.89 | $967,832 | 16:57:10 12/04/2026 |
| 151 |  Backpack Exchange |
AAVE/USDC | $89.90 | $966,247 | 16:57:16 12/04/2026 |
| 152 |  Paribu |
AAVE/TRY | $89.96 | $948,134 | 16:59:23 12/04/2026 |
| 153 |  Bitstamp by Robinhood |
AAVE/USD | $89.86 | $916,629 | 16:59:23 12/04/2026 |
| 154 | NovaEx |
AAVE/USDT | $89.89 | $914,409 | 17:00:12 12/04/2026 |
| 155 | BTSE |
AAVE/USDT | $89.81 | $896,025 | 16:57:16 12/04/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $89.86 | $867,445 | 17:00:15 12/04/2026 |
| 157 | BITmarkets |
AAVE/USDT | $89.80 | $866,852 | 17:00:16 12/04/2026 |
| 158 | YEX |
AAVE/USD | $89.80 | $816,633 | 16:57:16 12/04/2026 |
| 159 | Phemex |
AAVE/USDT | $89.88 | $812,472 | 16:54:11 12/04/2026 |
| 160 | BlockFin |
AAVE/USDT | $89.87 | $805,569 | 17:00:09 12/04/2026 |
| 161 |  SunX |
AAVE/USDT | $89.85 | $758,542 | 17:03:17 12/04/2026 |
| 162 |  HTX |
AAVE/USDT | $89.77 | $734,631 | 16:57:16 12/04/2026 |
| 163 | Ekbit |
AAVE/USDT | $89.80 | $731,881 | 17:00:16 12/04/2026 |
| 164 | WhiteBIT |
AAVE/USDC | $89.97 | $730,789 | 16:57:08 12/04/2026 |
| 165 | ASTX |
AAVE/USDT | $89.80 | $724,188 | 17:00:16 12/04/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $89.89 | $702,655 | 16:57:10 12/04/2026 |
| 167 | Bitunix |
AAVE/USDT | $89.89 | $693,775 | 16:57:07 12/04/2026 |
| 168 |  Bitrue |
AAVE/USDT | $89.82 | $682,511 | 16:57:16 12/04/2026 |
| 169 |  COINSPACE |
AAVE/USDT | $89.80 | $663,242 | 17:00:11 12/04/2026 |
| 170 | CZR Exchange |
AAVE/USDT | $89.89 | $643,480 | 17:00:07 12/04/2026 |
| 171 |  Lighter |
AAVE/USDC | $89.76 | $632,066 | 16:57:15 12/04/2026 |
| 172 |  AllinX |
AAVE/USDT | $89.87 | $630,948 | 17:00:10 12/04/2026 |
| 173 | VOOX Exchange |
AAVE/USDT | $89.89 | $609,082 | 16:57:10 12/04/2026 |
| 174 |  Pionex |
AAVE/USDT | $89.90 | $590,993 | 16:57:11 12/04/2026 |
| 175 | Echobit |
AAVE/USDT | $89.90 | $585,010 | 16:57:08 12/04/2026 |
| 176 | Gate |
AAVE/USDT | $89.90 | $582,303 | 16:56:24 12/04/2026 |
| 177 |  Coinstore |
AAVE/USDT | $90.03 | $569,214 | 16:54:11 12/04/2026 |
| 178 |  Venus |
AAVE/vAAVE | $89.93 | $558,615 | 16:57:07 12/04/2026 |
| 179 | idax exchange |
AAVE/USDC | $89.90 | $555,836 | 17:00:15 12/04/2026 |
| 180 | WHXEX |
AAVE/USDC | $89.91 | $555,766 | 17:00:08 12/04/2026 |
| 181 | Koinbay |
AAVE/USDC | $89.92 | $543,220 | 16:57:08 12/04/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $89.92 | $540,469 | 16:57:10 12/04/2026 |
| 183 |  Picol |
AAVE/USDT | $89.88 | $521,210 | 17:00:11 12/04/2026 |
| 184 | Pionex |
AAVE/USDT | $89.81 | $481,652 | 16:57:17 12/04/2026 |
| 185 | BloFin |
AAVE/USDT | $89.88 | $475,795 | 16:57:07 12/04/2026 |
| 186 |  EdgeX |
AAVE/USD | $89.90 | $474,727 | 17:03:16 12/04/2026 |
| 187 |  PointPay |
AAVE/USDT | $89.89 | $457,542 | 16:57:11 12/04/2026 |
| 188 |  BitKan |
AAVE/USDT | $89.89 | $446,371 | 17:00:08 12/04/2026 |
| 189 |  BYDFi |
AAVE/USDT | $89.93 | $443,922 | 16:54:10 12/04/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.26 | $413,923 | 17:00:08 12/04/2026 |
| 191 | Bitbaby |
AAVE/USDT | $89.93 | $408,583 | 16:54:07 12/04/2026 |
| 192 | KCEX |
AAVE/USDT | $89.90 | $403,958 | 16:57:07 12/04/2026 |
| 193 | Tebbit |
AAVE/USDT | $89.80 | $389,638 | 17:00:16 12/04/2026 |
| 194 |  BtcTurk | Kripto |
AAVE/TRY | $90.00 | $388,221 | 16:58:26 12/04/2026 |
| 195 | Phemex |
AAVE/USDC | $89.81 | $376,059 | 16:54:16 12/04/2026 |
| 196 |  Kraken |
AAVE/USD | $89.91 | $355,064 | 16:59:27 12/04/2026 |
| 197 | Bitbaby |
AAVE/USDC | $89.84 | $352,730 | 16:54:16 12/04/2026 |
| 198 |  Aster |
AAVE/USDT | $89.85 | $351,821 | 16:54:15 12/04/2026 |
| 199 |  CriptoSwaps |
AAVE/BTC | $89.87 | $338,717 | 17:00:11 12/04/2026 |
| 200 |  LeveX |
AAVE/USDT | $89.81 | $332,810 | 17:00:15 12/04/2026 |
| 201 | BitTap |
AAVE/USDT | $89.87 | $320,267 | 17:00:10 12/04/2026 |
| 202 | Bitrue |
AAVE/XRP | $89.90 | $315,524 | 16:57:10 12/04/2026 |
| 203 | Binance |
AAVE/TRY | $89.91 | $305,972 | 16:56:42 12/04/2026 |
| 204 | P2B |
AAVE/USDC | $89.89 | $295,210 | 16:54:13 12/04/2026 |
| 205 |  BitDelta |
AAVE/USDT | $89.92 | $282,766 | 16:54:12 12/04/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $89.93 | $281,342 | 16:57:10 12/04/2026 |
| 207 |  Bithumb |
AAVE/KRW | $90.13 | $281,276 | 16:59:54 12/04/2026 |
| 208 |  ICRYPEX |
AAVE/USDT | $89.83 | $280,278 | 17:00:09 12/04/2026 |
| 209 | WhiteBIT |
AAVE/EUR | $90.03 | $273,124 | 16:57:08 12/04/2026 |
| 210 | Bibox |
AAVE/BTC | $252.05 | $268,186 | 17:00:09 12/04/2026 |
| 211 | WHXEX |
AAVE/USDT | $89.89 | $267,697 | 17:00:08 12/04/2026 |
| 212 | idax exchange |
AAVE/USDT | $89.89 | $267,697 | 17:00:15 12/04/2026 |
| 213 |  PrimeXBT |
AAVE/USDT | $89.79 | $266,936 | 17:00:16 12/04/2026 |
| 214 | Koinbay |
AAVE/USDT | $89.89 | $260,505 | 16:57:08 12/04/2026 |
| 215 | BYDFi |
AAVE/USDT | $89.80 | $254,705 | 17:00:16 12/04/2026 |
| 216 | Bibox |
AAVE/ETH | $239.70 | $253,315 | 17:00:09 12/04/2026 |
| 217 | Bitunix |
AAVE/USD | $89.79 | $252,159 | 16:57:15 12/04/2026 |
| 218 |  Bitazza |
AAVE/USDT | $89.90 | $245,965 | 17:00:12 12/04/2026 |
| 219 |  EXMO |
AAVE/USDC | $89.79 | $241,144 | 16:57:14 12/04/2026 |
| 220 |  EXMO.ME |
AAVE/USDC | $89.79 | $240,955 | 17:00:10 12/04/2026 |
| 221 | SuperEx |
AAVE/BTC | $89.65 | $231,409 | 16:54:11 12/04/2026 |
| 222 |  Blynex |
AAVE/USDT | $89.86 | $229,174 | 17:00:11 12/04/2026 |
| 223 | BtcTurk | Kripto |
AAVE/USDT | $89.76 | $228,986 | 16:58:26 12/04/2026 |
| 224 |  BiFinance |
AAVE/USDT | $89.90 | $220,168 | 16:57:12 12/04/2026 |
| 225 | CriptoSwaps |
AAVE/USDT | $89.88 | $215,252 | 17:00:11 12/04/2026 |
| 226 |  Binance TR |
AAVE/TRY | $89.91 | $211,050 | 16:57:10 12/04/2026 |
| 227 |  Bit2Me |
AAVE/EUR | $90.05 | $172,442 | 16:57:10 12/04/2026 |
| 228 | Kraken |
AAVE/EUR | $90.05 | $171,909 | 16:59:54 12/04/2026 |
| 229 | Bit2Me |
AAVE/USDC | $89.98 | $164,283 | 16:57:10 12/04/2026 |
| 230 | HTX |
AAVE/USDT | $89.87 | $163,127 | 16:59:55 12/04/2026 |
| 231 |  ZKE |
AAVE/USDT | $89.89 | $160,599 | 17:00:09 12/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $89.65 | $160,323 | 15:39:11 12/04/2026 |
| 233 |  Azbit |
AAVE/USDT | $89.94 | $159,792 | 16:57:07 12/04/2026 |
| 234 |  CoinEx |
AAVE/USDT | $89.83 | $157,413 | 16:59:53 12/04/2026 |
| 235 |  CoinTR |
AAVE/USDT | $89.93 | $153,938 | 16:54:10 12/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,210.53 | $150,237 | 16:45:11 12/04/2026 |
| 237 | XT.COM |
AAVE/USDC | $89.98 | $148,992 | 16:57:07 12/04/2026 |
| 238 | Cofinex |
AAVE/USD | $89.77 | $147,307 | 17:00:17 12/04/2026 |
| 239 | WHXEX |
AAVE/BTC | $89.87 | $146,691 | 17:00:08 12/04/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $89.94 | $145,656 | 16:54:07 12/04/2026 |
| 241 | MEXC |
AAVE/USDC | $89.80 | $141,293 | 16:57:15 12/04/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $89.87 | $138,488 | 17:00:10 12/04/2026 |
| 243 | BITmarkets |
AAVE/USDC | $89.87 | $138,487 | 17:00:08 12/04/2026 |
| 244 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.12 | $137,307 | 16:42:47 12/04/2026 |
| 245 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $132,534 | 16:33:55 12/04/2026 |
| 246 | Pionex |
AAVE/ETH | $89.82 | $130,333 | 16:57:17 12/04/2026 |
| 247 |  Coincall |
AAVE/USD | $89.92 | $128,968 | 17:03:16 12/04/2026 |
| 248 |  BigONE |
AAVE/USDT | $95.64 | $117,829 | 16:54:07 12/04/2026 |
| 249 |  Binance TH |
AAVE/USDT | $89.90 | $110,276 | 16:57:07 12/04/2026 |
| 250 |  Crypto.com Exchange |
AAVE/USDT | $89.85 | $97,929.04 | 16:54:10 12/04/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $90.02 | $95,579.22 | 16:56:59 12/04/2026 |
| 252 |  Niza.io |
AAVE/USD | $89.89 | $90,590.02 | 17:00:11 12/04/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $89.86 | $89,892.97 | 17:00:10 12/04/2026 |
| 254 | EXMO |
AAVE/USDT | $89.82 | $89,865.40 | 16:57:14 12/04/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $89.87 | $86,045.48 | 17:00:12 12/04/2026 |
| 256 | 4E |
AAVE/USDT | $89.81 | $84,232.69 | 17:00:20 12/04/2026 |
| 257 | CoinTR |
AAVE/TRY | $89.98 | $82,752.39 | 16:54:10 12/04/2026 |
| 258 |  Dzengi.com |
AAVE/USD | $89.76 | $81,756.60 | 17:00:09 12/04/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $89.89 | $72,192.92 | 16:54:10 12/04/2026 |
| 260 |  Bullish |
AAVE/USDC | $89.93 | $70,818.11 | 16:54:11 12/04/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $90.09 | $70,304.20 | 16:54:11 12/04/2026 |
| 262 | WHXEX |
AAVE/ETH | $89.90 | $68,538.38 | 17:00:08 12/04/2026 |
| 263 |  WOO X |
AAVE/USDT | $89.87 | $67,015.73 | 16:54:15 12/04/2026 |
| 264 |  CoinCola |
AAVE/USDT | $89.90 | $65,710.63 | 17:00:07 12/04/2026 |
| 265 | Coinbase Exchange |
AAVE/GBP | $89.95 | $64,776.96 | 16:56:59 12/04/2026 |
| 266 | Binance |
AAVE/BTC | $89.89 | $62,689.22 | 16:56:54 12/04/2026 |
| 267 |  Gemini |
AAVE/USD | $90.04 | $62,249.96 | 16:59:53 12/04/2026 |
| 268 | Cofinex |
AAVE/USDT | $89.86 | $61,930.81 | 17:00:13 12/04/2026 |
| 269 |  ADEN |
AAVE/USDT | $89.87 | $60,940.53 | 17:03:45 12/04/2026 |
| 270 | BYDFi |
AAVE/USDC | $89.77 | $58,971.53 | 17:00:16 12/04/2026 |
| 271 |  XBO.com |
AAVE/USDT | $90.03 | $56,554.09 | 16:54:10 12/04/2026 |
| 272 | XBO.com |
AAVE/EUR | $90.20 | $56,415.07 | 16:54:10 12/04/2026 |
| 273 | XBO.com |
AAVE/USD | $89.81 | $56,174.79 | 16:54:10 12/04/2026 |
| 274 |  Koinpark |
AAVE/USDT | $89.91 | $53,417.38 | 16:57:10 12/04/2026 |
| 275 |  Pacifica |
AAVE/USD | $89.91 | $53,361.63 | 17:03:15 12/04/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08317 | $51,902.69 | 16:51:07 12/04/2026 |
| 277 | Cofinex |
AAVE/USDC | $89.89 | $50,678.91 | 17:00:13 12/04/2026 |
| 278 |  Bybit EU |
AAVE/USDC | $89.87 | $50,263.44 | 16:24:10 12/04/2026 |
| 279 | Bitrue |
AAVE/USDC | $89.94 | $49,739.13 | 16:57:10 12/04/2026 |
| 280 |  Nonkyc.io Exchange |
AAVE/USDT | $89.89 | $49,477.18 | 17:00:11 12/04/2026 |
| 281 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9969 | $46,304.05 | 16:24:29 12/04/2026 |
| 282 |  BlueBit |
AAVE/USDT | $89.96 | $44,003.82 | 17:00:08 12/04/2026 |
| 283 | Niza.io |
AAVE/EUR | $90.04 | $43,939.67 | 17:00:11 12/04/2026 |
| 284 |  Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $43,928.53 | 16:29:30 12/04/2026 |
| 285 | Coins.ph |
AAVE/USDT | $89.93 | $43,905.26 | 16:54:11 12/04/2026 |
| 286 | HitBTC |
AAVE/USDT | $89.91 | $40,256.37 | 16:57:15 12/04/2026 |
| 287 | Gleec BTC |
AAVE/USDT | $89.93 | $40,240.97 | 17:00:15 12/04/2026 |
| 288 | Mandala Exchange |
AAVE/USDT | $89.85 | $40,153.99 | 17:00:16 12/04/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,212.03 | $40,073.83 | 16:20:41 12/04/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/COMP | $89.84 | $39,314.03 | 16:48:11 12/04/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $89.89 | $34,554.59 | 16:17:52 12/04/2026 |
| 292 | LeveX |
AAVE/USDT | $89.90 | $31,872.91 | 17:00:07 12/04/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,215.21 | $30,829.65 | 16:17:52 12/04/2026 |
| 294 | MEXC |
AAVE/USDC | $89.95 | $25,986.86 | 16:45:07 12/04/2026 |
| 295 |  Kanga Exchange |
AAVE/PLN | $90.01 | $25,686.19 | 17:00:07 12/04/2026 |
| 296 | Crypto.com Exchange |
AAVE/USD | $89.86 | $23,839.71 | 16:57:16 12/04/2026 |
| 297 | Binance |
AAVE/ETH | $89.69 | $22,983.08 | 16:56:54 12/04/2026 |
| 298 | Gate |
AAVE/ETH | $89.96 | $22,450.07 | 16:56:54 12/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9997 | $22,343.04 | 16:24:14 12/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09234 | $21,551.34 | 13:32:47 12/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 12/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,583,941 với tỷ giá $89.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.