Aave AAVE
Xếp hạng #32
09:31:00 16/12/2025
Giá Aave (AAVE)
$191.67 -1.66%
0.002225 BTC
5,149,321 VND
Thấp: $180.47
Cao: $196.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $189.89 | $577,719,717 | 08:42:12 16/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $191.06 | $553,830,229 | 09:00:17 16/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $190.94 | $336,009,494 | 09:00:15 16/12/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $191.01 | $237,197,708 | 09:00:18 16/12/2025 |
| 5 |  Binance |
AAVE/USDT | $190.76 | $181,305,504 | 08:54:16 16/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $190.74 | $151,036,530 | 08:57:17 16/12/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.04 | $129,589,207 | 08:54:17 16/12/2025 |
| 8 |  Tapbit |
AAVE/USDT | $190.75 | $114,506,602 | 08:57:16 16/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $190.77 | $110,503,836 | 08:54:16 16/12/2025 |
| 10 |  Top.one |
AAVE/USDT | $190.30 | $109,481,506 | 09:03:16 16/12/2025 |
| 11 |  Ju.com |
AAVE/USDT | $190.74 | $108,478,426 | 08:54:16 16/12/2025 |
| 12 |  FameEX |
AAVE/USDT | $190.77 | $104,142,275 | 08:54:17 16/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $191.02 | $103,638,694 | 09:00:16 16/12/2025 |
| 14 |  Websea |
AAVE/USDT | $190.68 | $95,611,448 | 09:00:17 16/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $190.73 | $91,265,618 | 08:54:16 16/12/2025 |
| 16 |  Hotcoin |
AAVE/USDT | $190.73 | $87,751,378 | 08:57:17 16/12/2025 |
| 17 | FameEX |
AAVE/USDT | $190.71 | $83,195,715 | 08:57:07 16/12/2025 |
| 18 |  BVOX |
AAVE/USDT | $190.79 | $76,846,869 | 08:54:15 16/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $190.96 | $76,665,481 | 08:54:11 16/12/2025 |
| 20 |  OKX |
AAVE/USDT | $190.51 | $67,582,946 | 08:55:53 16/12/2025 |
| 21 | Bybit |
AAVE/USDT | $190.79 | $66,863,495 | 08:54:17 16/12/2025 |
| 22 |  BitradeX |
AAVE/USDT | $190.78 | $64,705,447 | 08:57:15 16/12/2025 |
| 23 |  CoinW |
AAVE/USDT | $190.87 | $60,197,820 | 08:57:17 16/12/2025 |
| 24 |  Ekbit |
AAVE/USDT | $191.03 | $60,078,190 | 09:00:16 16/12/2025 |
| 25 |  BiKing |
AAVE/USDT | $191.03 | $59,968,713 | 09:00:18 16/12/2025 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $191.06 | $59,461,303 | 09:00:16 16/12/2025 |
| 27 |  Millionero |
AAVE/USDT | $190.83 | $59,431,713 | 08:57:15 16/12/2025 |
| 28 |  Hibt |
AAVE/USDT | $190.91 | $51,521,134 | 08:54:23 16/12/2025 |
| 29 |  Zedxion Exchange |
AAVE/USDT | $190.77 | $49,806,480 | 08:54:16 16/12/2025 |
| 30 |  CZR Exchange |
AAVE/USDT | $190.94 | $49,694,110 | 09:00:16 16/12/2025 |
| 31 | Zedcex Exchange |
AAVE/USDT | $191.11 | $49,251,851 | 09:00:13 16/12/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $191.10 | $48,645,834 | 09:00:18 16/12/2025 |
| 33 |  CoinP |
AAVE/USDT | $191.01 | $44,746,670 | 09:00:09 16/12/2025 |
| 34 | BVOX |
AAVE/USDT | $190.86 | $40,983,148 | 08:54:08 16/12/2025 |
| 35 |  Deepcoin |
AAVE/USDT | $190.93 | $40,008,524 | 08:57:16 16/12/2025 |
| 36 |  BitMart |
AAVE/USDT | $190.75 | $36,732,442 | 08:57:16 16/12/2025 |
| 37 |  Bitunix |
AAVE/USDT | $190.76 | $31,564,060 | 08:54:16 16/12/2025 |
| 38 |  Zoomex |
AAVE/USDT | $190.75 | $30,659,098 | 08:51:10 16/12/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $190.24 | $29,754,359 | 08:45:15 16/12/2025 |
| 40 | Millionero |
AAVE/USDT | $190.91 | $29,563,885 | 08:57:07 16/12/2025 |
| 41 |  Bitget |
AAVE/USDT | $190.70 | $28,116,797 | 08:54:16 16/12/2025 |
| 42 |  Cofinex |
AAVE/USDT | $190.97 | $27,943,379 | 09:00:17 16/12/2025 |
| 43 | CoinUp.io |
AAVE/USDT | $189.45 | $27,772,436 | 08:42:18 16/12/2025 |
| 44 | Binance |
AAVE/USDT | $190.90 | $27,160,949 | 08:56:54 16/12/2025 |
| 45 |  Bitrue |
AAVE/USDT | $190.71 | $27,021,062 | 08:57:17 16/12/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $190.98 | $26,070,347 | 09:00:17 16/12/2025 |
| 47 |  YEX |
AAVE/USDT | $190.53 | $25,886,374 | 08:51:17 16/12/2025 |
| 48 |  OrangeX |
AAVE/USDT | $190.88 | $25,666,464 | 08:54:07 16/12/2025 |
| 49 |  MGBX |
AAVE/USDT | $191.10 | $24,743,034 | 09:00:17 16/12/2025 |
| 50 | Darkex Exchange |
AAVE/USDT | $191.18 | $23,989,498 | 09:00:23 16/12/2025 |
| 51 | BiKing |
AAVE/USDT | $191.02 | $23,367,547 | 09:00:08 16/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $190.99 | $23,228,903 | 09:00:17 16/12/2025 |
| 53 | Coinlocally |
AAVE/USDT | $190.97 | $23,029,640 | 09:00:08 16/12/2025 |
| 54 |  CEEX exchange |
AAVE/USDT | $191.04 | $22,514,803 | 09:00:08 16/12/2025 |
| 55 | CoinChief |
AAVE/USDT | $190.96 | $21,040,805 | 09:00:08 16/12/2025 |
| 56 | Zoomex |
AAVE/USDT | $190.74 | $20,052,578 | 08:57:17 16/12/2025 |
| 57 |  Toobit |
AAVE/USDT | $190.84 | $19,245,598 | 08:57:18 16/12/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $190.85 | $18,749,122 | 08:57:17 16/12/2025 |
| 59 |  NovaEx |
AAVE/USDT | $191.02 | $18,375,247 | 09:00:16 16/12/2025 |
| 60 |  WEEX |
AAVE/USDT | $190.83 | $17,830,441 | 08:57:17 16/12/2025 |
| 61 |  EasiCoin |
AAVE/USDT | $191.03 | $17,421,290 | 09:00:16 16/12/2025 |
| 62 |  Echobit |
AAVE/USDT | $190.78 | $17,070,834 | 08:57:17 16/12/2025 |
| 63 | Batonex |
AAVE/USDT | $190.99 | $16,306,761 | 09:00:07 16/12/2025 |
| 64 |  ApeX Omni |
AAVE/USDT | $190.27 | $14,826,168 | 09:03:17 16/12/2025 |
| 65 | Websea |
AAVE/USDT | $189.82 | $14,821,810 | 08:42:13 16/12/2025 |
| 66 |  Biconomy.com |
AAVE/USDT | $190.72 | $14,400,505 | 08:57:15 16/12/2025 |
| 67 |  UZX |
AAVE/USDT | $190.85 | $14,043,607 | 08:57:12 16/12/2025 |
| 68 |  YUBIT |
AAVE/USDT | $190.79 | $13,871,023 | 08:57:15 16/12/2025 |
| 69 |  4E |
AAVE/USDT | $190.85 | $13,452,621 | 08:54:07 16/12/2025 |
| 70 |  OneBullEx |
AAVE/USDT | $190.29 | $13,395,877 | 09:03:20 16/12/2025 |
| 71 | Hibt |
AAVE/USDT | $190.84 | $12,990,405 | 08:57:08 16/12/2025 |
| 72 |  LBank |
AAVE/USDT | $190.82 | $12,345,678 | 08:57:17 16/12/2025 |
| 73 |  Ourbit |
AAVE/USDT | $190.84 | $12,209,050 | 08:57:15 16/12/2025 |
| 74 |  Hyperliquid |
AAVE/USD | $190.79 | $11,800,932 | 08:57:16 16/12/2025 |
| 75 |  BTDUex |
AAVE/USDT | $191.10 | $11,412,050 | 09:00:07 16/12/2025 |
| 76 |  P2B |
AAVE/USDT | $190.90 | $10,976,984 | 08:57:08 16/12/2025 |
| 77 | MEXC |
AAVE/USDT | $190.80 | $10,931,171 | 08:54:12 16/12/2025 |
| 78 |  Lighter |
AAVE/USDC | $190.42 | $10,897,068 | 09:03:16 16/12/2025 |
| 79 |  XXKK |
AAVE/USDT | $191.02 | $10,633,963 | 09:00:07 16/12/2025 |
| 80 | CoinP |
AAVE/USDT | $190.88 | $10,375,135 | 09:00:15 16/12/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $190.18 | $10,347,056 | 08:45:07 16/12/2025 |
| 82 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $191.06 | $9,716,744 | 08:47:35 16/12/2025 |
| 83 |  Aivora Exchange |
AAVE/USDT | $190.90 | $9,627,746 | 09:00:18 16/12/2025 |
| 84 |  BitbabyExchange |
AAVE/USDT | $190.99 | $9,619,158 | 09:00:16 16/12/2025 |
| 85 | Binance |
AAVE/USDC | $190.77 | $9,618,612 | 08:56:54 16/12/2025 |
| 86 |  AscendEX |
AAVE/USDT | $190.76 | $9,366,840 | 08:57:15 16/12/2025 |
| 87 |  Grvt |
AAVE/USDT | $190.72 | $9,267,455 | 08:57:16 16/12/2025 |
| 88 |  BingX |
AAVE/USDT | $190.90 | $9,209,079 | 08:57:07 16/12/2025 |
| 89 | MGBX |
AAVE/USDT | $190.95 | $9,138,059 | 09:00:09 16/12/2025 |
| 90 |  Backpack Exchange |
AAVE/USDC | $190.71 | $9,028,866 | 08:57:16 16/12/2025 |
| 91 |  Gate |
AAVE/USDT | $190.85 | $8,854,372 | 08:56:54 16/12/2025 |
| 92 | CoinW |
AAVE/USDT | $190.92 | $8,846,998 | 08:57:11 16/12/2025 |
| 93 | Binance |
AAVE/USD | $190.59 | $8,623,060 | 08:54:51 16/12/2025 |
| 94 |  Poloniex |
AAVE/USDT | $190.71 | $8,258,848 | 08:59:23 16/12/2025 |
| 95 | Binance |
AAVE/USDC | $190.69 | $8,228,178 | 08:54:16 16/12/2025 |
| 96 |  KuCoin |
AAVE/USDT | $190.76 | $8,089,319 | 08:54:18 16/12/2025 |
| 97 |  Coinbase Exchange |
AAVE/USD | $190.87 | $8,007,058 | 08:56:59 16/12/2025 |
| 98 | Ourbit |
AAVE/USDT | $190.83 | $6,879,753 | 08:54:07 16/12/2025 |
| 99 | OKX |
AAVE/USDT | $190.93 | $6,845,572 | 08:56:54 16/12/2025 |
| 100 |  Gems Trade |
AAVE/USDT | $191.01 | $6,835,025 | 09:00:10 16/12/2025 |
| 101 |  EdgeX |
AAVE/USD | $190.55 | $6,128,153 | 09:03:16 16/12/2025 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $191.06 | $5,976,667 | 09:00:16 16/12/2025 |
| 103 | LBank |
AAVE/USDT | $190.93 | $5,789,340 | 08:57:08 16/12/2025 |
| 104 |  BitTap |
AAVE/USDT | $191.06 | $5,788,494 | 09:00:17 16/12/2025 |
| 105 |  Bibox |
AAVE/USDT | $251.96 | $5,400,779 | 09:00:11 16/12/2025 |
| 106 | Gate |
AAVE/USDT | $190.64 | $5,238,358 | 08:54:19 16/12/2025 |
| 107 | YUBIT |
AAVE/USDT | $190.88 | $5,200,008 | 08:57:11 16/12/2025 |
| 108 | KuCoin |
AAVE/USDT | $190.70 | $5,152,295 | 08:51:23 16/12/2025 |
| 109 |  Nivex |
AAVE/USDT | $191.04 | $5,111,262 | 09:00:10 16/12/2025 |
| 110 |  Gleec BTC |
AAVE/USDT | $190.94 | $5,059,885 | 09:00:09 16/12/2025 |
| 111 |  HitBTC |
AAVE/USDT | $190.94 | $5,059,885 | 09:00:07 16/12/2025 |
| 112 |  Mandala Exchange |
AAVE/USDT | $190.94 | $5,059,884 | 09:00:13 16/12/2025 |
| 113 |  FMFW.io |
AAVE/USDT | $190.81 | $5,054,098 | 08:57:12 16/12/2025 |
| 114 | Hotcoin |
AAVE/USDT | $190.88 | $5,005,503 | 08:58:21 16/12/2025 |
| 115 |  VOOX Exchange |
AAVE/USDT | $190.85 | $4,818,003 | 08:57:19 16/12/2025 |
| 116 |  BloFin |
AAVE/USDT | $190.83 | $4,809,814 | 08:57:16 16/12/2025 |
| 117 | YEX |
AAVE/USDT | $191.05 | $4,681,441 | 09:00:08 16/12/2025 |
| 118 | BitradeX |
AAVE/USDT | $190.88 | $4,504,135 | 08:57:11 16/12/2025 |
| 119 |  Dmex |
AAVE/USD | $190.47 | $4,281,830 | 09:03:17 16/12/2025 |
| 120 |  Phemex |
AAVE/USDT | $190.51 | $4,067,978 | 08:57:17 16/12/2025 |
| 121 | BTCC |
AAVE/USDT | $190.73 | $4,061,382 | 08:57:12 16/12/2025 |
| 122 |  KCEX |
AAVE/USDT | $190.70 | $4,046,967 | 08:57:16 16/12/2025 |
| 123 |  SuperEx |
AAVE/USDT | $190.28 | $3,951,540 | 08:54:09 16/12/2025 |
| 124 | DigiFinex |
AAVE/USDT | $190.92 | $3,633,765 | 08:57:07 16/12/2025 |
| 125 |  XT.COM |
AAVE/USDT | $190.87 | $3,532,261 | 08:57:09 16/12/2025 |
| 126 | WEEX |
AAVE/USDT | $190.84 | $3,502,077 | 08:57:09 16/12/2025 |
| 127 | Bitget |
AAVE/USDT | $190.74 | $3,404,570 | 08:54:10 16/12/2025 |
| 128 |  Upbit |
AAVE/KRW | $192.96 | $3,397,240 | 08:56:24 16/12/2025 |
| 129 |  CriptoSwaps |
AAVE/BTC | $190.68 | $3,344,343 | 09:00:09 16/12/2025 |
| 130 |  HTX |
AAVE/USDT | $190.61 | $3,293,168 | 08:57:20 16/12/2025 |
| 131 |  CRMClick |
AAVE/USDT | $190.71 | $3,285,768 | 09:00:16 16/12/2025 |
| 132 | WhiteBIT |
AAVE/TRY | $190.40 | $3,240,768 | 08:45:07 16/12/2025 |
| 133 | AscendEX |
AAVE/USDT | $190.71 | $3,054,148 | 08:57:08 16/12/2025 |
| 134 |  BITmarkets |
AAVE/USDT | $191.05 | $3,050,665 | 09:00:09 16/12/2025 |
| 135 |  Coinstore |
AAVE/USDT | $191.03 | $3,049,737 | 08:57:14 16/12/2025 |
| 136 |  BTSE |
AAVE/USDT | $190.90 | $3,042,401 | 08:54:10 16/12/2025 |
| 137 |  B2Z Exchange |
AAVE/USDT | $191.05 | $2,933,553 | 09:00:12 16/12/2025 |
| 138 |  Extended |
AAVE/USD | $190.66 | $2,926,998 | 09:03:16 16/12/2025 |
| 139 | Toobit |
AAVE/USDT | $190.90 | $2,729,558 | 08:57:12 16/12/2025 |
| 140 |  Pionex |
AAVE/USDT | $190.87 | $2,683,061 | 08:57:17 16/12/2025 |
| 141 |  GroveX |
AAVE/USDT | $190.83 | $2,597,086 | 09:00:09 16/12/2025 |
| 142 |  Coinflare |
AAVE/USDT | $191.07 | $2,428,683 | 09:00:16 16/12/2025 |
| 143 | Millionero |
AAVE/USDC | $190.47 | $2,390,262 | 08:57:07 16/12/2025 |
| 144 | Tapbit |
AAVE/USDT | $190.89 | $2,310,342 | 08:57:11 16/12/2025 |
| 145 | B2Z Exchange |
AAVE/USD | $191.16 | $2,237,927 | 09:00:12 16/12/2025 |
| 146 | BITmarkets |
AAVE/USD | $191.16 | $2,237,927 | 09:00:09 16/12/2025 |
| 147 |  Bitcastle |
AAVE/USDT | $191.00 | $2,161,565 | 09:00:19 16/12/2025 |
| 148 |  Helix |
AAVE/USDT | $190.68 | $2,129,011 | 08:57:16 16/12/2025 |
| 149 | Coinbase Exchange |
AAVE/EUR | $190.82 | $2,092,301 | 08:56:59 16/12/2025 |
| 150 | CriptoSwaps |
AAVE/USDT | $190.68 | $2,075,741 | 09:00:09 16/12/2025 |
| 151 | Echobit |
AAVE/USDT | $190.84 | $2,055,857 | 08:57:08 16/12/2025 |
| 152 | Biconomy.com |
AAVE/USDT | $190.87 | $1,923,218 | 08:57:11 16/12/2025 |
| 153 | TruBit Pro Exchange |
AAVE/USDT | $191.07 | $1,895,589 | 09:00:10 16/12/2025 |
| 154 |  Kraken |
AAVE/USD | $190.92 | $1,887,237 | 08:59:54 16/12/2025 |
| 155 | Bitunix |
AAVE/USDT | $190.91 | $1,836,730 | 08:54:08 16/12/2025 |
| 156 |  Fastex |
AAVE/USDT | $190.97 | $1,748,964 | 08:54:07 16/12/2025 |
| 157 | BitMart |
AAVE/USDT | $190.82 | $1,715,457 | 08:57:09 16/12/2025 |
| 158 |  Bullish |
AAVE/USDC | $190.83 | $1,678,736 | 08:57:12 16/12/2025 |
| 159 | Tebbit |
AAVE/USDT | $190.97 | $1,640,591 | 09:00:08 16/12/2025 |
| 160 | Fastex |
AAVE/USDC | $190.80 | $1,636,498 | 08:54:07 16/12/2025 |
| 161 |  SunX |
AAVE/USDT | $191.13 | $1,633,750 | 09:00:09 16/12/2025 |
| 162 |  Bithumb |
AAVE/KRW | $193.27 | $1,571,043 | 08:59:54 16/12/2025 |
| 163 |  Cryptomus |
AAVE/USDT | $190.84 | $1,561,107 | 08:57:08 16/12/2025 |
| 164 | YEX |
AAVE/USD | $190.44 | $1,540,233 | 08:51:17 16/12/2025 |
| 165 | WEEX |
AAVE/USDC | $190.81 | $1,500,172 | 08:57:09 16/12/2025 |
| 166 |  All InX |
AAVE/USDT | $191.06 | $1,490,280 | 09:00:12 16/12/2025 |
| 167 |  Aster |
AAVE/USDT | $190.81 | $1,452,773 | 08:54:15 16/12/2025 |
| 168 | Phemex |
AAVE/USDT | $190.83 | $1,451,084 | 08:57:08 16/12/2025 |
| 169 |  PrimeXBT |
AAVE/USDT | $190.89 | $1,386,728 | 09:00:15 16/12/2025 |
| 170 | SuperEx |
AAVE/BTC | $191.09 | $1,363,189 | 08:54:09 16/12/2025 |
| 171 |  UEEx |
AAVE/USDT | $190.92 | $1,363,109 | 08:54:07 16/12/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $190.83 | $1,359,180 | 08:57:07 16/12/2025 |
| 173 | VOOX Exchange |
AAVE/USDT | $190.90 | $1,357,501 | 08:57:08 16/12/2025 |
| 174 | Pionex |
AAVE/USDT | $190.86 | $1,308,419 | 08:57:12 16/12/2025 |
| 175 |  Picol |
AAVE/USDT | $191.05 | $1,156,168 | 09:00:07 16/12/2025 |
| 176 |  BYDFi |
AAVE/USDT | $191.13 | $1,150,727 | 09:00:09 16/12/2025 |
| 177 | Binance |
AAVE/BTC | $190.85 | $1,101,556 | 08:56:54 16/12/2025 |
| 178 | NovaEx |
AAVE/USDT | $191.09 | $1,086,998 | 09:00:07 16/12/2025 |
| 179 |  Bit2Me |
AAVE/USDC | $190.81 | $1,057,633 | 08:57:09 16/12/2025 |
| 180 | WhiteBIT |
AAVE/USDC | $190.22 | $1,042,810 | 08:45:07 16/12/2025 |
| 181 |  Pacifica |
AAVE/USD | $190.42 | $1,029,936 | 09:03:15 16/12/2025 |
| 182 | KCEX |
AAVE/USDT | $190.90 | $1,006,487 | 08:57:13 16/12/2025 |
| 183 | XT.COM |
AAVE/USDC | $190.81 | $961,977 | 08:57:09 16/12/2025 |
| 184 |  SunX |
AAVE/USDT | $190.56 | $944,222 | 09:03:18 16/12/2025 |
| 185 | BitbabyExchange |
AAVE/USDT | $191.13 | $896,925 | 09:00:10 16/12/2025 |
| 186 | Aivora Exchange |
AAVE/USDT | $190.95 | $896,066 | 09:00:11 16/12/2025 |
| 187 |  Venus |
AAVE/vAAVE | $190.85 | $889,130 | 08:57:09 16/12/2025 |
| 188 |  LeveX |
AAVE/USDT | $190.91 | $872,548 | 09:00:16 16/12/2025 |
| 189 |  BitxEX |
AAVE/USDT | $190.97 | $861,726 | 09:00:17 16/12/2025 |
| 190 | BitbabyExchange |
AAVE/USDC | $190.88 | $860,132 | 09:00:16 16/12/2025 |
| 191 | BYDFi |
AAVE/USDT | $190.87 | $853,584 | 09:00:17 16/12/2025 |
| 192 | Coinbase Exchange |
AAVE/GBP | $191.00 | $810,171 | 08:56:59 16/12/2025 |
| 193 |  Paradex |
AAVE/USD | $190.86 | $753,774 | 09:03:16 16/12/2025 |
| 194 | Ju.com |
AAVE/USDT | $190.92 | $727,493 | 08:54:08 16/12/2025 |
| 195 |  BitKan |
AAVE/USDT | $191.07 | $689,600 | 09:00:12 16/12/2025 |
| 196 |  ICRYPEX |
AAVE/USDT | $191.00 | $687,972 | 09:00:11 16/12/2025 |
| 197 |  Bitvavo |
AAVE/EUR | $190.81 | $687,563 | 08:57:09 16/12/2025 |
| 198 | Bitrue |
AAVE/XRP | $190.92 | $672,207 | 08:57:07 16/12/2025 |
| 199 |  CoinEx |
AAVE/USDT | $191.07 | $663,945 | 08:59:53 16/12/2025 |
| 200 |  BIT |
AAVE/USDT | $192.42 | $660,200 | 06:57:51 16/12/2025 |
| 201 | CZR Exchange |
AAVE/USDT | $191.13 | $629,671 | 09:00:08 16/12/2025 |
| 202 | Koinbay |
AAVE/USDT | $190.85 | $629,103 | 08:54:08 16/12/2025 |
| 203 | Zedxion Exchange |
AAVE/USDT | $191.13 | $629,094 | 09:00:11 16/12/2025 |
| 204 | Phemex |
AAVE/USDC | $190.71 | $575,267 | 08:57:17 16/12/2025 |
| 205 | HTX |
AAVE/USDT | $189.20 | $574,475 | 08:59:54 16/12/2025 |
| 206 | CRMClick |
AAVE/USDT | $189.19 | $573,779 | 09:00:09 16/12/2025 |
| 207 |  Bitstamp by Robinhood |
AAVE/USD | $190.70 | $573,311 | 08:59:53 16/12/2025 |
| 208 | Bitcastle |
AAVE/USDT | $191.09 | $558,587 | 09:00:10 16/12/2025 |
| 209 |  PointPay |
AAVE/USDT | $190.83 | $555,782 | 08:54:07 16/12/2025 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $190.79 | $553,095 | 08:54:53 16/12/2025 |
| 211 |  dYdX v4 |
AAVE/USD | $190.28 | $542,047 | 09:04:19 16/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $189.88 | $534,522 | 08:42:07 16/12/2025 |
| 213 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $190.55 | $532,312 | 08:58:35 16/12/2025 |
| 214 |  BitDelta |
AAVE/USDT | $191.09 | $530,720 | 09:00:08 16/12/2025 |
| 215 | Coinbase Exchange |
AAVE/BTC | $191.11 | $522,961 | 08:56:59 16/12/2025 |
| 216 | Bitunix |
AAVE/USD | $190.72 | $491,832 | 08:54:16 16/12/2025 |
| 217 |  BitHash |
AAVE/USDT | $190.61 | $481,478 | 09:00:10 16/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.03 | $478,231 | 08:59:47 16/12/2025 |
| 219 |  Niza.io |
AAVE/USD | $190.91 | $461,718 | 08:57:11 16/12/2025 |
| 220 |  Bitfinex |
AAVE/USDT | $190.82 | $447,182 | 08:57:15 16/12/2025 |
| 221 | BitTap |
AAVE/USDT | $190.88 | $436,726 | 09:00:07 16/12/2025 |
| 222 | Kraken |
AAVE/EUR | $190.77 | $431,324 | 08:59:54 16/12/2025 |
| 223 | Cofinex |
AAVE/USDC | $190.96 | $429,919 | 09:00:17 16/12/2025 |
| 224 |  CoinCatch |
AAVE/USDT | $190.67 | $429,300 | 08:57:15 16/12/2025 |
| 225 | Pionex |
AAVE/ETH | $190.67 | $425,787 | 08:57:17 16/12/2025 |
| 226 | Bit2Me |
AAVE/EUR | $190.77 | $415,100 | 08:57:09 16/12/2025 |
| 227 |  BigONE |
AAVE/USDT | $191.35 | $413,797 | 08:57:08 16/12/2025 |
| 228 |  AstralX |
AAVE/USDT | $191.03 | $409,954 | 09:00:17 16/12/2025 |
| 229 | BtcTurk | Kripto |
AAVE/USDT | $189.44 | $391,371 | 08:54:53 16/12/2025 |
| 230 | WhiteBIT |
AAVE/EUR | $190.07 | $387,207 | 08:45:07 16/12/2025 |
| 231 |  ZKE |
AAVE/USDT | $191.13 | $377,803 | 09:00:09 16/12/2025 |
| 232 | Crypto.com Exchange |
AAVE/USD | $189.82 | $362,875 | 08:42:07 16/12/2025 |
| 233 |  Coincall |
AAVE/USD | $190.39 | $361,449 | 09:03:16 16/12/2025 |
| 234 | XXKK |
AAVE/USDT | $190.98 | $328,440 | 09:00:16 16/12/2025 |
| 235 |  Azbit |
AAVE/USDT | $190.71 | $323,586 | 08:54:07 16/12/2025 |
| 236 | Binance |
AAVE/ETH | $190.87 | $316,090 | 08:56:54 16/12/2025 |
| 237 | BlockFin |
AAVE/USDT | $190.91 | $285,117 | 08:54:10 16/12/2025 |
| 238 |  EXMO |
AAVE/USDC | $190.79 | $279,720 | 08:57:08 16/12/2025 |
| 239 | Binance |
AAVE/TRY | $191.01 | $275,664 | 08:56:54 16/12/2025 |
| 240 | Bibox |
AAVE/BTC | $251.96 | $268,086 | 09:00:11 16/12/2025 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,951.65 | $261,186 | 08:51:53 16/12/2025 |
| 242 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,948.08 | $261,093 | 08:47:41 16/12/2025 |
| 243 |  Bitazza |
AAVE/USDT | $191.71 | $260,500 | 09:00:08 16/12/2025 |
| 244 | BTSE |
AAVE/USDT | $190.25 | $257,170 | 08:45:15 16/12/2025 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,946.20 | $254,079 | 08:47:37 16/12/2025 |
| 246 | Bibox |
AAVE/ETH | $239.62 | $253,221 | 09:00:11 16/12/2025 |
| 247 | XT.COM |
AAVE/ETH | $190.89 | $253,000 | 08:57:09 16/12/2025 |
| 248 | B2Z Exchange |
AAVE/USD | $191.02 | $250,931 | 09:00:16 16/12/2025 |
| 249 | BITmarkets |
AAVE/USDT | $191.00 | $250,909 | 09:00:16 16/12/2025 |
| 250 |  WOO X |
AAVE/USDT | $190.95 | $250,389 | 08:54:15 16/12/2025 |
| 251 |  Blynex |
AAVE/USDT | $191.10 | $239,924 | 09:00:09 16/12/2025 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,949.55 | $229,831 | 08:59:49 16/12/2025 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,949.34 | $223,302 | 08:48:52 16/12/2025 |
| 254 | B2Z Exchange |
AAVE/USDC | $191.16 | $200,771 | 09:00:12 16/12/2025 |
| 255 | BITmarkets |
AAVE/USDC | $191.16 | $200,771 | 09:00:09 16/12/2025 |
| 256 | CoinCatch |
AAVE/USDT | $190.96 | $193,675 | 08:57:07 16/12/2025 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $192,987 | 08:59:49 16/12/2025 |
| 258 |  Paribu |
AAVE/TRY | $189.94 | $184,886 | 08:59:53 16/12/2025 |
| 259 |  CoinCola |
AAVE/USDT | $191.15 | $179,491 | 09:00:08 16/12/2025 |
| 260 | MEXC |
AAVE/USDC | $190.67 | $178,076 | 08:54:16 16/12/2025 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $191.07 | $172,816 | 09:00:07 16/12/2025 |
| 262 | BloFin |
AAVE/USDT | $190.18 | $169,162 | 08:45:08 16/12/2025 |
| 263 |  Bybit EU |
AAVE/USDC | $190.30 | $163,086 | 08:51:08 16/12/2025 |
| 264 | Binance |
AAVE/FDUSD | $190.54 | $158,990 | 08:56:54 16/12/2025 |
| 265 |  Binance TR |
AAVE/TRY | $191.01 | $157,501 | 08:57:10 16/12/2025 |
| 266 | Bitrue |
AAVE/USDC | $190.83 | $151,813 | 08:57:07 16/12/2025 |
| 267 |  LCX Exchange |
AAVE/EUR | $190.91 | $144,633 | 08:54:08 16/12/2025 |
| 268 | Cofinex |
AAVE/USD | $190.74 | $143,645 | 09:00:17 16/12/2025 |
| 269 |  BiFinance |
AAVE/USDT | $190.90 | $140,105 | 08:57:11 16/12/2025 |
| 270 |  Koinpark |
AAVE/USDT | $191.13 | $138,394 | 09:00:10 16/12/2025 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,946.62 | $135,428 | 08:47:35 16/12/2025 |
| 272 |  Gemini |
AAVE/USD | $191.12 | $134,675 | 08:59:53 16/12/2025 |
| 273 |  XBO.com |
AAVE/USD | $190.90 | $122,305 | 09:00:10 16/12/2025 |
| 274 | XBO.com |
AAVE/USDT | $190.77 | $121,280 | 09:00:10 16/12/2025 |
| 275 | XBO.com |
AAVE/EUR | $191.30 | $120,851 | 09:00:10 16/12/2025 |
| 276 | Bybit |
AAVE/USDC | $190.88 | $108,265 | 08:54:11 16/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.75 | $107,568 | 08:59:47 16/12/2025 |
| 278 | Niza.io |
AAVE/EUR | $190.78 | $105,882 | 08:57:11 16/12/2025 |
| 279 |  Uniswap v3 (BSC) |
WBNB/AAVE | $853.84 | $105,559 | 08:59:46 16/12/2025 |
| 280 |  Foxbit |
AAVE/BRL | $191.56 | $105,358 | 08:57:11 16/12/2025 |
| 281 |  Orderly |
AAVE/USDC | $192.13 | $101,937 | 09:03:17 16/12/2025 |
| 282 |  Kanga Exchange |
AAVE/USDC | $190.44 | $99,330.95 | 09:00:09 16/12/2025 |
| 283 | 4E |
AAVE/USDT | $191.03 | $99,172.84 | 09:00:20 16/12/2025 |
| 284 |  BlueBit |
AAVE/USDT | $190.78 | $97,029.35 | 09:00:10 16/12/2025 |
| 285 |  Qmall Exchange |
AAVE/ETH | $190.80 | $95,898.61 | 08:54:07 16/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $191.09 | $95,153.79 | 08:47:35 16/12/2025 |
| 287 |  Bitso |
AAVE/USD | $190.53 | $92,211.60 | 08:59:54 16/12/2025 |
| 288 |  ONUS Pro |
AAVE/VNDC | $190.87 | $91,917.04 | 09:00:16 16/12/2025 |
| 289 |  LATOKEN |
AAVE/USDT | $208.69 | $91,360.50 | 08:57:07 16/12/2025 |
| 290 |  Delta Exchange |
AAVE/USDT | $190.36 | $90,136.38 | 09:00:17 16/12/2025 |
| 291 |  Dzengi.com |
AAVE/USD | $190.48 | $89,707.39 | 08:57:11 16/12/2025 |
| 292 | EXMO |
AAVE/USDT | $191.20 | $84,324.26 | 08:57:08 16/12/2025 |
| 293 |  EXMO.ME |
AAVE/USDT | $191.29 | $84,078.59 | 09:00:09 16/12/2025 |
| 294 | Gleec BTC |
AAVE/BTC | $190.81 | $81,133.00 | 09:00:09 16/12/2025 |
| 295 | HitBTC |
AAVE/BTC | $190.81 | $81,133.00 | 09:00:07 16/12/2025 |
| 296 | Mandala Exchange |
AAVE/BTC | $190.80 | $81,132.97 | 09:00:13 16/12/2025 |
| 297 |  Changelly PRO |
AAVE/BTC | $190.79 | $80,990.74 | 08:57:07 16/12/2025 |
| 298 | Cofinex |
AAVE/USDT | $190.99 | $80,574.41 | 09:00:09 16/12/2025 |
| 299 | Mandala Exchange |
AAVE/USDT | $191.03 | $80,320.86 | 09:00:17 16/12/2025 |
| 300 | HitBTC |
AAVE/USDT | $191.01 | $80,320.19 | 09:00:15 16/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:42:12 16/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,719,717 với tỷ giá $189.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.