Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,306,984,902,456 Khối lượng (24h): $130,897,895,485 Thị phần: BTC: 58.0%, ETH: 9.7%
Aave (AAVE)Aave AAVE
Xếp hạng #54 08:18:00 03/06/2026
Giá Aave (AAVE)
$74.02 -6.95%
0.001108 BTC 1,952,524 VND
Thấp: $72.31 Cao: $80.33

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $74.13 $563,510,094 07:54:11 03/06/2026
2 CoinUp.io CoinUp.io AAVE/USDT $74.08 $248,197,024 07:54:18 03/06/2026
3 Ekbit Ekbit AAVE/USDT $73.87 $155,458,580 08:00:51 03/06/2026
4 CoinChief CoinChief AAVE/USDT $74.04 $141,918,484 07:57:16 03/06/2026
5 Koinbay Koinbay AAVE/USDT $325.62 $129,421,784 07:57:15 03/06/2026
6 Binance Binance AAVE/USDT $74.09 $109,664,950 07:54:16 03/06/2026
7 GroveX GroveX AAVE/USDT $74.06 $86,050,247 08:00:10 03/06/2026
8 Hotcoin Hotcoin AAVE/USDT $74.02 $85,394,903 07:57:17 03/06/2026
9 AllinX AllinX AAVE/USDT $74.08 $65,144,937 08:00:10 03/06/2026
10 FameEX FameEX AAVE/USDT $74.03 $61,362,201 07:57:18 03/06/2026
11 Ju.com Ju.com AAVE/USDT $74.03 $59,057,293 07:57:15 03/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $73.96 $57,267,300 08:00:15 03/06/2026
13 IBIT Global IBIT Global AAVE/USDT $73.92 $54,740,807 08:00:17 03/06/2026
14 KuCoin KuCoin AAVE/USDT $74.05 $48,074,592 07:59:53 03/06/2026
15 BVOX BVOX AAVE/USDT $74.02 $46,359,188 07:57:15 03/06/2026
16 Deepcoin Deepcoin AAVE/USDT $74.08 $45,360,346 07:57:15 03/06/2026
17 BTCC BTCC AAVE/USDT $74.15 $43,968,358 07:57:15 03/06/2026
18 CoinW CoinW AAVE/USDT $74.06 $39,475,998 07:57:17 03/06/2026
19 Bybit Bybit AAVE/USDT $74.08 $37,605,723 07:54:16 03/06/2026
20 MEXC MEXC AAVE/USDT $74.03 $34,888,539 07:57:16 03/06/2026
21 idax exchange idax exchange AAVE/USDT $73.94 $34,056,790 08:00:17 03/06/2026
22 Tapbit Tapbit AAVE/USDT $74.04 $33,973,628 07:57:15 03/06/2026
23 BiKing BiKing AAVE/USDT $73.92 $32,916,243 08:00:16 03/06/2026
24 Zoomex Zoomex AAVE/USDT $74.03 $32,609,646 07:57:21 03/06/2026
25 Aivora Exchange Aivora Exchange AAVE/USDT $73.94 $32,382,183 08:00:17 03/06/2026
26 WhiteBIT WhiteBIT AAVE/USDT $74.08 $32,073,055 07:57:15 03/06/2026
27 P2B P2B AAVE/USDT $74.08 $31,715,162 07:57:08 03/06/2026
28 Batonex Batonex AAVE/USDT $73.92 $31,573,295 08:00:16 03/06/2026
29 Biconomy.com Biconomy.com AAVE/USDT $74.12 $30,878,843 07:48:15 03/06/2026
30 BlockFin BlockFin AAVE/USDT $73.89 $28,319,239 08:00:16 03/06/2026
31 BingX BingX AAVE/USDT $74.02 $21,574,835 07:57:17 03/06/2026
32 BVOX BVOX AAVE/USDT $74.15 $20,348,617 07:54:12 03/06/2026
33 Ourbit Ourbit AAVE/USDT $74.05 $19,873,946 07:57:17 03/06/2026
34 FameEX FameEX AAVE/USDT $74.16 $19,447,173 07:57:09 03/06/2026
35 BitradeX BitradeX AAVE/USDT $74.01 $19,348,373 07:57:16 03/06/2026
36 Websea Websea AAVE/USDT $74.08 $19,288,646 07:57:17 03/06/2026
37 WEEX WEEX AAVE/USDT $74.04 $18,635,998 07:57:17 03/06/2026
38 Binance Binance AAVE/USDT $74.14 $17,837,967 07:56:54 03/06/2026
39 Bybit Bybit AAVE/USDT $74.13 $17,762,205 07:54:08 03/06/2026
40 CoinP CoinP AAVE/USDT $74.13 $17,338,526 07:57:08 03/06/2026
41 XT.COM XT.COM AAVE/USDT $74.04 $16,799,047 07:57:38 03/06/2026
42 Bitbase Bitbase AAVE/USDT $73.96 $15,626,800 08:00:17 03/06/2026
43 MGBX MGBX AAVE/USDT $74.01 $15,426,671 07:57:16 03/06/2026
44 BiKing BiKing AAVE/USDT $74.11 $15,330,836 08:00:09 03/06/2026
45 Cryptomus Cryptomus AAVE/USDT $74.12 $15,211,382 07:57:10 03/06/2026
46 Toobit Toobit AAVE/USDT $74.04 $15,157,869 07:57:16 03/06/2026
47 BitMart BitMart AAVE/USDT $74.04 $13,246,631 07:57:16 03/06/2026
48 Bitget Bitget AAVE/USDT $74.04 $13,067,912 07:54:15 03/06/2026
49 Batonex Batonex AAVE/USDT $73.91 $11,386,467 08:00:11 03/06/2026
50 Hyperliquid Hyperliquid AAVE/USD $74.16 $10,657,200 07:57:26 03/06/2026
51 CrypFine CrypFine AAVE/USDT $77.24 $10,497,816 14:03:15 02/06/2026
52 CoinChief CoinChief AAVE/USDT $74.09 $10,135,913 07:57:09 03/06/2026
53 DigiFinex DigiFinex AAVE/USDT $73.92 $10,042,432 08:00:16 03/06/2026
54 AscendEX AscendEX AAVE/USDT $74.05 $10,002,901 07:57:15 03/06/2026
55 CoinW CoinW AAVE/USDT $74.09 $9,968,186 07:51:11 03/06/2026
56 WOO X Pro WOO X Pro AAVE/USDT $73.92 $9,728,890 08:00:16 03/06/2026
57 Bitunix Bitunix AAVE/USDT $74.08 $9,322,114 07:54:17 03/06/2026
58 UZX UZX AAVE/USDT $74.07 $9,257,646 07:51:12 03/06/2026
59 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
60 AlphaX AlphaX AAVE/USDT $73.90 $9,035,279 08:00:16 03/06/2026
61 BTCC BTCC AAVE/USDT $74.12 $8,908,438 07:57:09 03/06/2026
62 4E 4E AAVE/USDT $74.08 $8,829,377 07:57:11 03/06/2026
63 OneBullEx OneBullEx AAVE/USDT $73.90 $8,124,797 08:00:29 03/06/2026
64 Bitbase Bitbase AAVE/USDT $74.09 $8,062,004 07:57:09 03/06/2026
65 Hibt Hibt AAVE/USDT $74.09 $7,198,030 07:57:09 03/06/2026
66 Poloniex Poloniex AAVE/USDT $74.16 $7,187,278 07:59:23 03/06/2026
67 Echobit Echobit AAVE/USDT $74.03 $7,083,671 07:57:16 03/06/2026
68 Websea Websea AAVE/USDT $74.10 $6,798,667 07:57:12 03/06/2026
69 Bitbaby Bitbaby AAVE/USDT $73.95 $6,006,983 08:00:15 03/06/2026
70 KuCoin KuCoin AAVE/USDT $74.10 $5,523,613 07:57:19 03/06/2026
71 Binance Binance AAVE/USDC $74.06 $5,428,481 07:54:16 03/06/2026
72 Zoomex Zoomex AAVE/USDT $74.16 $5,328,590 07:54:11 03/06/2026
73 CoinP CoinP AAVE/USDT $73.89 $4,980,605 08:00:21 03/06/2026
74 Hotcoin Hotcoin AAVE/USDT $74.19 $4,976,488 07:51:10 03/06/2026
75 YUBIT YUBIT AAVE/USDT $74.09 $4,920,614 07:57:07 03/06/2026
76 YUBIT YUBIT AAVE/USDT $74.04 $4,827,318 07:57:15 03/06/2026
77 Toobit Toobit AAVE/USDT $74.09 $4,809,638 07:57:10 03/06/2026
78 EasiCoin EasiCoin AAVE/USDT $73.93 $4,761,418 08:00:16 03/06/2026
79 Ourbit Ourbit AAVE/USDT $74.08 $4,736,940 07:57:09 03/06/2026
80 OKX OKX AAVE/USDT $74.15 $4,369,172 07:56:54 03/06/2026
81 Gems Trade Gems Trade AAVE/USDT $74.10 $4,362,841 07:54:10 03/06/2026
82 BitGW Exchange BitGW Exchange AAVE/USDT $74.07 $4,289,299 08:00:08 03/06/2026
83 Gate Gate AAVE/USDT $74.09 $4,041,060 07:54:19 03/06/2026
84 BitradeX BitradeX AAVE/USDT $74.08 $3,702,437 07:57:16 03/06/2026
85 XT.COM XT.COM AAVE/USDT $74.09 $3,602,359 07:57:10 03/06/2026
86 WEEX WEEX AAVE/USDT $74.09 $3,600,468 07:57:10 03/06/2026
87 WhiteBIT WhiteBIT AAVE/USDT $74.09 $3,498,733 07:57:07 03/06/2026
88 Phemex Phemex AAVE/USDT $74.03 $3,445,599 07:57:17 03/06/2026
89 LBank LBank AAVE/USDT $74.08 $3,317,326 07:57:09 03/06/2026
90 KCEX KCEX AAVE/USDT $74.07 $2,994,084 07:57:15 03/06/2026
91 AscendEX AscendEX AAVE/USDT $73.84 $2,889,207 07:57:08 03/06/2026
92 OrangeX OrangeX AAVE/USDT $74.13 $2,763,889 07:57:07 03/06/2026
93 HitBTC HitBTC AAVE/USDT $74.04 $2,493,267 08:00:07 03/06/2026
94 Gleec BTC Gleec BTC AAVE/USDT $74.04 $2,493,267 08:00:08 03/06/2026
95 FMFW.io FMFW.io AAVE/USDT $74.04 $2,493,235 08:00:07 03/06/2026
96 Mandala Exchange Mandala Exchange AAVE/USDT $74.04 $2,493,235 08:00:12 03/06/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $74.32 $2,469,097 07:45:35 03/06/2026
98 BlockFin BlockFin AAVE/USDT $74.04 $2,459,756 08:00:07 03/06/2026
99 DigiFinex DigiFinex AAVE/USDT $74.12 $2,407,569 07:57:10 03/06/2026
100 Coinbase Exchange Coinbase Exchange AAVE/USD $74.14 $2,347,890 07:57:00 03/06/2026
101 VOOX Exchange VOOX Exchange AAVE/USDT $74.06 $2,323,616 07:57:17 03/06/2026
102 Bitcastle Bitcastle AAVE/USDT $74.05 $2,133,704 08:00:09 03/06/2026
103 BloFin BloFin AAVE/USDT $73.99 $2,122,253 07:51:16 03/06/2026
104 Binance Binance AAVE/USDC $74.17 $2,027,293 07:56:54 03/06/2026
105 Echobit Echobit AAVE/USDT $74.09 $1,987,828 07:57:12 03/06/2026
106 Upbit Upbit AAVE/KRW $72.53 $1,977,928 07:56:53 03/06/2026
107 Binance Binance AAVE/USD $74.08 $1,955,096 07:54:50 03/06/2026
108 Bitcastle Bitcastle AAVE/USDT $73.95 $1,930,591 08:00:19 03/06/2026
109 BitTap BitTap AAVE/USDT $74.03 $1,880,955 07:57:19 03/06/2026
110 WhiteBIT WhiteBIT AAVE/TRY $74.01 $1,621,123 07:57:07 03/06/2026
111 Bitunix Bitunix AAVE/USDC $74.02 $1,500,108 07:54:17 03/06/2026
112 Tapbit Tapbit AAVE/USDT $74.10 $1,486,156 07:57:10 03/06/2026
113 BloFin BloFin AAVE/USDT $74.11 $1,462,236 07:57:18 03/06/2026
114 WEEX WEEX AAVE/USDC $74.10 $1,462,041 07:57:10 03/06/2026
115 BitMart BitMart AAVE/USDT $74.09 $1,449,355 07:57:07 03/06/2026
116 CrypFine CrypFine AAVE/USDT $77.60 $1,431,689 14:03:08 02/06/2026
117 HTX HTX AAVE/USDT $74.42 $1,383,573 07:54:17 03/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $74.14 $1,379,438 07:59:53 03/06/2026
119 Ju.com Ju.com AAVE/USDT $74.09 $1,376,486 07:57:09 03/06/2026
120 BITmarkets BITmarkets AAVE/USDT $74.08 $1,370,085 08:00:08 03/06/2026
121 BTSE BTSE AAVE/USDT $74.18 $1,369,177 07:57:07 03/06/2026
122 Phemex Phemex AAVE/USDT $74.07 $1,320,960 07:57:08 03/06/2026
123 SuperEx SuperEx AAVE/USDT $74.68 $1,240,070 07:57:11 03/06/2026
124 BITmarkets BITmarkets AAVE/USD $74.05 $1,111,970 08:00:08 03/06/2026
125 WhiteBIT WhiteBIT AAVE/USDC $74.12 $1,101,633 07:57:07 03/06/2026
126 BingX BingX AAVE/USDT $74.23 $1,091,742 07:45:11 03/06/2026
127 WhiteBIT WhiteBIT AAVE/WBT $74.06 $1,047,376 07:57:07 03/06/2026
128 Kraken Kraken AAVE/USD $74.11 $1,043,249 07:59:53 03/06/2026
129 MEXC MEXC AAVE/USDT $74.13 $1,005,895 07:57:08 03/06/2026
130 Bitget Bitget AAVE/USDT $74.05 $999,676 07:54:08 03/06/2026
131 WOO X Pro WOO X Pro AAVE/USDT $74.07 $996,902 08:00:12 03/06/2026
132 Biconomy.com Biconomy.com AAVE/USDT $74.17 $978,483 07:48:09 03/06/2026
133 Azbit Azbit AAVE/USDT $74.35 $944,857 07:48:09 03/06/2026
134 Pionex Pionex AAVE/USDT $74.11 $924,982 07:57:09 03/06/2026
135 Bitrue Bitrue AAVE/USDT $74.04 $902,617 07:57:16 03/06/2026
136 BTSE BTSE AAVE/USDT $73.99 $893,387 07:57:15 03/06/2026
137 PointPay PointPay AAVE/USDT $74.10 $889,176 07:57:09 03/06/2026
138 Pionex Pionex AAVE/USDT $74.05 $873,871 07:57:16 03/06/2026
139 SuperEx SuperEx AAVE/BTC $74.27 $864,001 07:57:11 03/06/2026
140 BITmarkets BITmarkets AAVE/USDT $73.92 $858,280 08:00:15 03/06/2026
141 Gate Gate AAVE/USDT $74.08 $834,516 07:56:24 03/06/2026
142 Picol Picol AAVE/USDT $74.03 $815,224 08:00:07 03/06/2026
143 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
144 BYDFi BYDFi AAVE/USDT $74.06 $722,463 08:00:07 03/06/2026
145 EasiCoin EasiCoin AAVE/USDT $74.00 $716,619 08:00:12 03/06/2026
146 KCEX KCEX AAVE/USDT $74.13 $688,309 07:57:09 03/06/2026
147 Bitbaby Bitbaby AAVE/USDC $73.92 $682,788 08:00:15 03/06/2026
148 BitKan BitKan AAVE/USDT $74.02 $682,069 08:00:09 03/06/2026
149 Bitbaby Bitbaby AAVE/USDT $74.07 $658,860 08:00:07 03/06/2026
150 BigONE BigONE AAVE/USDT $74.03 $640,426 07:57:10 03/06/2026
151 Lighter Lighter AAVE/USDC $74.07 $616,973 07:57:15 03/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $74.23 $611,971 07:45:35 03/06/2026
153 Bitbase Bitbase AAVE/USDC $74.10 $606,969 07:57:09 03/06/2026
154 Backpack Exchange Backpack Exchange AAVE/USDC $74.10 $595,991 07:57:16 03/06/2026
155 Coinbase Exchange Coinbase Exchange AAVE/GBP $74.13 $590,791 07:57:00 03/06/2026
156 Dex-Trade Dex-Trade AAVE/USDT $77.56 $590,177 20:39:11 02/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $74.03 $584,793 07:57:35 03/06/2026
158 idax exchange idax exchange AAVE/USDC $74.04 $573,865 08:00:09 03/06/2026
159 Koinbay Koinbay AAVE/USDC $74.12 $560,390 07:57:08 03/06/2026
160 LeveX LeveX AAVE/USDT $73.94 $555,615 08:00:16 03/06/2026
161 VOOX Exchange VOOX Exchange AAVE/USDT $74.12 $545,273 07:57:08 03/06/2026
162 Binance Binance AAVE/TRY $74.19 $492,291 07:56:54 03/06/2026
163 Paribu Paribu AAVE/TRY $74.29 $480,950 07:58:53 03/06/2026
164 Bitrue Bitrue AAVE/XRP $74.11 $475,368 07:57:09 03/06/2026
165 Venus Venus AAVE/vAAVE $74.11 $451,291 08:00:12 03/06/2026
166 BYDFi BYDFi AAVE/USDT $74.10 $442,869 08:00:16 03/06/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,870.00 $431,479 07:59:47 03/06/2026
168 Aster Aster AAVE/USDT $74.44 $429,017 07:54:15 03/06/2026
169 Aivora Exchange Aivora Exchange AAVE/USDT $108.09 $413,251 08:00:13 03/06/2026
170 Bitvavo Bitvavo AAVE/EUR $74.32 $412,054 07:57:08 03/06/2026
171 Bitunix Bitunix AAVE/USDT $74.12 $410,180 07:54:08 03/06/2026
172 idax exchange idax exchange AAVE/USDT $74.05 $404,319 08:00:09 03/06/2026
173 Phemex Phemex AAVE/USDC $74.01 $404,139 07:57:17 03/06/2026
174 Koinbay Koinbay AAVE/USDT $74.08 $394,902 07:57:08 03/06/2026
175 WhiteBIT WhiteBIT AAVE/EUR $74.10 $394,275 07:57:07 03/06/2026
176 P2B P2B AAVE/USDC $74.10 $386,832 07:57:08 03/06/2026
177 BiFinance BiFinance AAVE/USDT $74.13 $381,091 07:57:08 03/06/2026
178 Binance TR Binance TR AAVE/TRY $74.16 $324,100 07:57:10 03/06/2026
179 LMAX Digital LMAX Digital AAVE/USD $74.12 $302,441 08:00:08 03/06/2026
180 Binance Binance AAVE/BTC $74.09 $298,430 07:56:54 03/06/2026
181 Coinstore Coinstore AAVE/USDT $74.07 $291,438 07:57:07 03/06/2026
182 MGBX MGBX AAVE/USDT $74.09 $290,302 07:57:08 03/06/2026
183 Bithumb Bithumb AAVE/KRW $72.02 $288,350 07:59:54 03/06/2026
184 Niza.io Niza.io AAVE/USD $74.18 $266,047 07:57:09 03/06/2026
185 ICRYPEX ICRYPEX AAVE/USDT $73.88 $263,751 08:00:12 03/06/2026
186 Bit2Me Bit2Me AAVE/EUR $74.20 $262,872 07:57:09 03/06/2026
187 Kraken Kraken AAVE/EUR $74.20 $259,519 07:59:24 03/06/2026
188 BitDelta BitDelta AAVE/USDT $74.00 $257,983 08:00:08 03/06/2026
189 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $74.03 $251,711 07:57:53 03/06/2026
190 Pionex Pionex AAVE/ETH $74.05 $246,848 07:57:16 03/06/2026
191 Biconomy.com Biconomy.com AAVE/USDC $74.16 $243,980 07:48:09 03/06/2026
192 EXMO.ME EXMO.ME AAVE/USDC $74.08 $243,944 08:00:08 03/06/2026
193 EXMO EXMO AAVE/USDC $74.10 $243,538 07:57:10 03/06/2026
194 ZKE ZKE AAVE/USDT $74.05 $242,609 08:00:10 03/06/2026
195 BitTap BitTap AAVE/USDT $74.13 $229,567 07:54:07 03/06/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,866.84 $228,341 07:49:42 03/06/2026
197 Bit2Me Bit2Me AAVE/USDC $74.10 $223,237 07:57:09 03/06/2026
198 Bitunix Bitunix AAVE/USD $74.06 $203,890 07:54:17 03/06/2026
199 XT.COM XT.COM AAVE/USDC $74.10 $202,055 07:57:10 03/06/2026
200 Blynex Blynex AAVE/USDT $74.28 $197,675 07:48:11 03/06/2026
201 Binance Binance AAVE/ETH $74.16 $193,811 07:56:54 03/06/2026
202 CoinTR CoinTR AAVE/USDT $74.17 $179,912 07:57:08 03/06/2026
203 CoinEx CoinEx AAVE/USDT $74.04 $172,485 07:59:53 03/06/2026
204 EasiCoin EasiCoin AAVE/USDC $74.00 $160,249 08:00:12 03/06/2026
205 BITmarkets BITmarkets AAVE/USDC $74.06 $158,677 08:00:08 03/06/2026
206 XT.COM XT.COM AAVE/ETH $74.12 $154,941 07:57:10 03/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $74.41 $131,113 07:57:53 03/06/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,866.91 $130,257 07:45:17 03/06/2026
209 Bitso Bitso AAVE/USD $74.24 $127,528 07:59:53 03/06/2026
210 Bitbase Bitbase AAVE/USDC $73.92 $121,487 08:00:17 03/06/2026
211 MEXC MEXC AAVE/USDC $73.98 $118,582 07:57:16 03/06/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9984 $117,667 07:45:33 03/06/2026
213 MEXC MEXC AAVE/USD1 $74.00 $116,001 07:57:16 03/06/2026
214 Tothemoon Tothemoon AAVE/USDT $74.13 $111,189 08:00:14 03/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $74.70 $104,988 07:59:47 03/06/2026
216 Bitfinex Bitfinex AAVE/USDT $72.62 $98,169.89 07:57:15 03/06/2026
217 Binance Binance AAVE/U $74.15 $84,886.78 07:56:54 03/06/2026
218 CoinTR CoinTR AAVE/TRY $74.25 $84,446.53 07:57:08 03/06/2026
219 Flipster Flipster AAVE/USDT $74.34 $82,705.48 08:00:15 03/06/2026
220 EXMO.ME EXMO.ME AAVE/USDT $74.00 $79,079.89 08:00:08 03/06/2026
221 EXMO EXMO AAVE/USDT $74.01 $79,066.71 07:57:10 03/06/2026
222 HTX HTX AAVE/USDT $74.20 $75,471.01 07:59:55 03/06/2026
223 Coinbase Exchange Coinbase Exchange AAVE/EUR $74.38 $72,403.58 07:57:00 03/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $74.26 $71,462.35 07:59:23 03/06/2026
225 4E 4E AAVE/USDT $74.02 $68,985.54 07:57:15 03/06/2026
226 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,870.27 $68,213.94 07:50:34 03/06/2026
227 Bitrue Bitrue AAVE/USDC $74.09 $67,745.29 07:57:09 03/06/2026
228 Niza.io Niza.io AAVE/EUR $74.20 $66,839.87 07:57:09 03/06/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9969 $66,678.45 07:45:32 03/06/2026
230 Coins.ph Coins.ph AAVE/PHP $74.12 $66,477.78 08:00:15 03/06/2026
231 Meteora DLMM Meteora DLMM AAVE/USDC $74.67 $63,617.46 07:45:30 03/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $74.35 $61,004.65 07:45:35 03/06/2026
233 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $74.15 $59,904.66 07:57:09 03/06/2026
234 Bullish Bullish AAVE/USDC $73.89 $58,864.32 08:00:07 03/06/2026
235 BYDFi BYDFi AAVE/USDC $74.02 $58,279.61 08:00:16 03/06/2026
236 MEXC MEXC AAVE/USD1 $74.18 $55,688.40 07:57:08 03/06/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.08111 $55,015.70 05:59:23 03/06/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $2.83 $54,882.43 06:49:02 03/06/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,863.48 $51,397.65 07:45:14 03/06/2026
240 Kanga Exchange Kanga Exchange AAVE/PLN $74.29 $50,486.17 08:00:07 03/06/2026
241 Kanga Exchange Kanga Exchange AAVE/USDC $74.02 $47,176.20 08:00:07 03/06/2026
242 Bitfinex Bitfinex AAVE/USD $74.40 $46,880.41 07:59:53 03/06/2026
243 XBO.com XBO.com AAVE/USD $74.16 $46,670.13 08:00:07 03/06/2026
244 XBO.com XBO.com AAVE/EUR $74.02 $46,620.65 08:00:07 03/06/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $1.00 $45,639.55 07:33:59 03/06/2026
246 LeveX LeveX AAVE/USDT $74.12 $44,458.62 08:00:08 03/06/2026
247 Crypto.com Exchange Crypto.com Exchange AAVE/USD $74.17 $44,373.82 07:57:09 03/06/2026
248 Coins.ph Coins.ph AAVE/USDT $74.08 $44,003.73 08:00:15 03/06/2026
249 Coinbase Exchange Coinbase Exchange AAVE/BTC $74.29 $43,031.58 07:56:29 03/06/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $653.24 $41,628.15 07:45:14 03/06/2026
251 Mandala Exchange Mandala Exchange AAVE/USDT $74.00 $38,130.79 08:00:18 03/06/2026
252 Gleec BTC Gleec BTC AAVE/USDT $74.07 $38,128.57 08:00:15 03/06/2026
253 HitBTC HitBTC AAVE/USDT $74.00 $38,127.39 08:00:15 03/06/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.06732 $38,121.77 06:56:47 03/06/2026
255 Bybit EU Bybit EU AAVE/USDC $73.87 $35,089.01 08:00:09 03/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09057 $35,026.61 07:17:40 03/06/2026
257 WOO X Pro WOO X Pro AAVE/USD $73.92 $33,992.39 08:00:16 03/06/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9973 $30,864.96 07:45:33 03/06/2026
259 MEXC MEXC AAVE/USDC $74.16 $29,298.51 07:57:08 03/06/2026
260 Changelly PRO Changelly PRO AAVE/BTC $74.09 $28,991.56 07:57:07 03/06/2026
261 HitBTC HitBTC AAVE/BTC $74.12 $28,967.04 08:00:07 03/06/2026
262 Gleec BTC Gleec BTC AAVE/BTC $74.12 $28,967.03 08:00:08 03/06/2026
263 Mandala Exchange Mandala Exchange AAVE/BTC $74.04 $28,966.66 08:00:12 03/06/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $74.28 $27,746.40 07:45:35 03/06/2026
265 OKX OKX AAVE/EUR $73.95 $27,108.49 07:56:24 03/06/2026
266 XBO.com XBO.com AAVE/USDT $74.14 $24,928.96 08:00:07 03/06/2026
267 Crypto.com Exchange Crypto.com Exchange AAVE/USD $73.39 $24,341.39 06:15:20 03/06/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $654.38 $24,338.97 07:48:23 03/06/2026
269 Bybit Bybit AAVE/USDC $74.32 $24,151.41 07:54:08 03/06/2026
270 WOO X WOO X AAVE/USDT $74.04 $23,790.36 07:57:15 03/06/2026
271 Ekbit Ekbit AAVE/USDT $74.02 $22,998.43 08:00:09 03/06/2026
272 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $1,868.31 $22,309.43 07:45:10 03/06/2026
273 Foxbit Foxbit AAVE/BRL $74.08 $21,466.88 08:00:11 03/06/2026
274 Bitfinex Bitfinex AAVE/USDT $75.09 $20,282.98 07:59:53 03/06/2026
275 CoinDCX CoinDCX AAVE/USDT $74.12 $19,672.10 07:54:07 03/06/2026
276 BitexLive BitexLive AAVE/USDT $74.07 $19,542.00 08:00:10 03/06/2026
277 Gemini Gemini AAVE/USD $74.07 $16,268.00 07:59:54 03/06/2026
278 HashKey Exchange HashKey Exchange AAVE/USD $74.16 $16,056.34 07:57:08 03/06/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $74.09 $15,208.80 08:00:09 03/06/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $74.12 $14,938.31 08:00:09 03/06/2026
281 Gate Gate AAVE/ETH $74.04 $14,249.48 07:56:54 03/06/2026
282 TRIV TRIV AAVE/IDR $74.40 $14,215.62 08:00:12 03/06/2026
283 TRIV TRIV AAVE/USDT $74.07 $14,215.59 08:00:12 03/06/2026
284 Bitkub Bitkub AAVE/THB $76.17 $13,096.24 07:57:08 03/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $2.83 $12,711.94 06:48:35 03/06/2026
286 Binance TH Binance TH AAVE/USDT $74.09 $12,399.94 07:57:08 03/06/2026
287 KuCoin KuCoin AAVE/BTC $73.93 $12,181.13 07:59:53 03/06/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $73.60 $11,469.85 06:16:11 03/06/2026
289 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $74.34 $10,665.40 07:57:08 03/06/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,871.46 $9,566.36 07:48:17 03/06/2026
291 Indodax Indodax AAVE/IDR $77.92 $9,424.34 07:59:54 03/06/2026
292 Coinone Coinone AAVE/KRW $69.05 $9,406.02 07:59:23 03/06/2026
293 Kraken Kraken AAVE/XBT $73.07 $8,820.20 07:59:53 03/06/2026
294 CoinEx CoinEx AAVE/USDC $74.11 $7,945.96 07:59:53 03/06/2026
295 Kraken Kraken AAVE/GBP $73.81 $7,923.22 07:59:53 03/06/2026
296 Kanga Exchange Kanga Exchange AAVE/USDT $74.20 $7,880.19 08:00:07 03/06/2026
297 CoinDCX CoinDCX AAVE/INR $79.42 $7,473.75 07:54:07 03/06/2026
298 LATOKEN LATOKEN AAVE/USDT $74.35 $6,726.50 07:57:10 03/06/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $74.09 $6,694.59 06:27:35 03/06/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $6,517.19 07:34:22 03/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:11 03/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,510,094 với tỷ giá $74.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá