Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,591,686,790,908 Khối lượng (24h): $129,728,942,100 Thị phần: BTC: 60.1%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 20:18:00 27/04/2026
Giá Aave (AAVE)
$96.27 0.69%
0.001238 BTC 2,557,190 VND
Thấp: $94.77 Cao: $100.48

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $96.07 $409,485,049 19:57:08 27/04/2026
2 SunX SunX AAVE/USDT $96.07 $369,311,950 20:00:10 27/04/2026
3 CoinChief CoinChief AAVE/USDT $95.98 $205,278,179 19:57:16 27/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $95.96 $175,484,499 19:57:18 27/04/2026
5 Ekbit Ekbit AAVE/USDT $96.05 $174,443,416 20:00:16 27/04/2026
6 ASTX ASTX AAVE/USDT $96.05 $171,345,810 20:00:16 27/04/2026
7 Koinbay Koinbay AAVE/USDT $326.07 $129,601,482 19:57:15 27/04/2026
8 Binance Binance AAVE/USDT $95.90 $106,471,445 19:54:16 27/04/2026
9 KTX KTX AAVE/USDT $96.05 $104,307,663 20:00:15 27/04/2026
10 Batonex Batonex AAVE/USDT $96.06 $70,707,982 20:00:16 27/04/2026
11 FameEX FameEX AAVE/USDT $95.96 $60,321,371 19:57:18 27/04/2026
12 Bybit Bybit AAVE/USDT $95.89 $59,333,799 19:54:16 27/04/2026
13 Ju.com Ju.com AAVE/USDT $96.04 $54,517,560 20:00:22 27/04/2026
14 BTCC BTCC AAVE/USDT $96.04 $53,821,969 19:57:16 27/04/2026
15 IBIT Global IBIT Global AAVE/USDT $96.04 $53,162,888 20:00:17 27/04/2026
16 CoinW CoinW AAVE/USDT $95.98 $52,838,052 19:57:17 27/04/2026
17 MEXC MEXC AAVE/USDT $95.96 $47,599,243 19:57:16 27/04/2026
18 BVOX BVOX AAVE/USDT $95.98 $45,784,001 19:57:15 27/04/2026
19 Hotcoin Hotcoin AAVE/USDT $95.94 $40,988,161 19:57:18 27/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.06 $38,337,070 20:00:15 27/04/2026
21 KuCoin KuCoin AAVE/USDT $95.97 $37,220,465 19:55:23 27/04/2026
22 Tapbit Tapbit AAVE/USDT $96.00 $36,420,206 19:57:15 27/04/2026
23 Millionero Millionero AAVE/USDT $96.05 $34,821,304 20:00:15 27/04/2026
24 BiKing BiKing AAVE/USDT $96.06 $34,026,464 20:00:18 27/04/2026
25 BingX BingX AAVE/USDT $95.95 $29,572,757 19:57:17 27/04/2026
26 WhiteBIT WhiteBIT AAVE/USDT $95.65 $29,227,767 19:54:15 27/04/2026
27 idax exchange idax exchange AAVE/USDT $96.04 $27,729,591 20:00:17 27/04/2026
28 WHXEX WHXEX AAVE/USDT $96.04 $27,729,214 20:00:16 27/04/2026
29 BVOX BVOX AAVE/USDT $96.07 $26,114,726 19:57:11 27/04/2026
30 BlockFin BlockFin AAVE/USDT $96.02 $24,437,360 20:00:15 27/04/2026
31 Hyperliquid Hyperliquid AAVE/USD $96.04 $24,298,779 19:57:26 27/04/2026
32 GroveX GroveX AAVE/USDT $96.17 $23,089,580 20:00:11 27/04/2026
33 CoinP CoinP AAVE/USDT $96.12 $22,666,432 20:00:07 27/04/2026
34 Binance Binance AAVE/USDT $95.97 $22,586,410 19:56:42 27/04/2026
35 Zoomex Zoomex AAVE/USDT $95.95 $22,104,511 19:57:15 27/04/2026
36 Bitget Bitget AAVE/USDT $95.94 $20,772,656 19:54:16 27/04/2026
37 Cofinex Cofinex AAVE/USDT $96.03 $20,734,670 20:00:15 27/04/2026
38 Websea Websea AAVE/USDT $95.96 $19,654,522 19:57:17 27/04/2026
39 BiKing BiKing AAVE/USDT $96.10 $19,424,511 20:00:08 27/04/2026
40 WEEX WEEX AAVE/USDT $95.96 $18,799,431 19:57:17 27/04/2026
41 Toobit Toobit AAVE/USDT $95.97 $16,160,962 19:57:17 27/04/2026
42 Batonex Batonex AAVE/USDT $96.20 $15,556,784 20:00:11 27/04/2026
43 MGBX MGBX AAVE/USDT $95.94 $15,207,648 19:57:16 27/04/2026
44 Millionero Millionero AAVE/USDT $96.07 $14,996,358 20:00:11 27/04/2026
45 Ourbit Ourbit AAVE/USDT $95.97 $14,870,068 19:57:15 27/04/2026
46 Bitunix Bitunix AAVE/USDT $95.99 $14,471,418 19:57:15 27/04/2026
47 CEEX exchange CEEX exchange AAVE/USDT $96.11 $14,467,271 20:00:09 27/04/2026
48 CrypFine CrypFine AAVE/USDT $96.00 $14,383,740 19:57:23 27/04/2026
49 BitMart BitMart AAVE/USDT $95.96 $14,265,144 19:57:16 27/04/2026
50 FameEX FameEX AAVE/USDT $95.99 $14,087,479 19:57:09 27/04/2026
51 Coinlocally Coinlocally AAVE/USDT $96.05 $13,944,455 20:00:17 27/04/2026
52 YEX YEX AAVE/USDT $95.90 $13,892,128 19:54:16 27/04/2026
53 P2B P2B AAVE/USDT $96.00 $13,281,064 19:54:07 27/04/2026
54 Bybit Bybit AAVE/USDT $95.96 $13,062,343 19:54:12 27/04/2026
55 CZR Exchange CZR Exchange AAVE/USDT $96.04 $12,716,537 20:00:16 27/04/2026
56 Coinlocally Coinlocally AAVE/USDT $96.11 $12,484,547 20:00:07 27/04/2026
57 CoinChief CoinChief AAVE/USDT $96.08 $12,268,764 19:57:09 27/04/2026
58 UZX UZX AAVE/USDT $96.07 $11,799,356 19:57:08 27/04/2026
59 BitradeX BitradeX AAVE/USDT $96.11 $11,562,184 19:51:15 27/04/2026
60 Cryptomus Cryptomus AAVE/USDT $96.09 $11,480,894 20:00:11 27/04/2026
61 Biconomy.com Biconomy.com AAVE/USDT $95.94 $11,344,486 19:57:15 27/04/2026
62 BTCC BTCC AAVE/USDT $96.04 $11,295,878 19:57:10 27/04/2026
63 4E 4E AAVE/USDT $96.13 $11,175,314 20:00:14 27/04/2026
64 Hibt Hibt AAVE/USDT $96.07 $10,768,930 19:57:09 27/04/2026
65 KTX KTX AAVE/USDT $96.13 $10,211,084 20:00:10 27/04/2026
66 DigiFinex DigiFinex AAVE/USDT $96.05 $9,801,825 20:00:16 27/04/2026
67 AscendEX AscendEX AAVE/USDT $95.84 $9,795,537 19:54:15 27/04/2026
68 NovaEx NovaEx AAVE/USDT $96.05 $9,422,055 20:00:16 27/04/2026
69 AstralX AstralX AAVE/USDT $96.07 $9,415,976 20:00:10 27/04/2026
70 CoinMy CoinMy AAVE/USDT $96.05 $9,097,814 20:00:16 27/04/2026
71 KuCoin KuCoin AAVE/USDT $95.95 $8,603,541 19:54:20 27/04/2026
72 Websea Websea AAVE/USDT $96.21 $8,602,322 19:51:09 27/04/2026
73 Grvt Grvt AAVE/USDT $96.18 $8,416,608 20:03:16 27/04/2026
74 ApeX Omni ApeX Omni AAVE/USDT $96.22 $7,998,313 20:03:16 27/04/2026
75 CoinW CoinW AAVE/USDT $96.06 $7,972,842 19:57:08 27/04/2026
76 OneBullEx OneBullEx AAVE/USDT $96.06 $7,897,593 20:00:23 27/04/2026
77 Binance Binance AAVE/USDC $95.86 $7,609,516 19:54:16 27/04/2026
78 Echobit Echobit AAVE/USDT $95.95 $7,368,720 19:57:16 27/04/2026
79 Extended Extended AAVE/USD $96.23 $6,697,676 20:03:16 27/04/2026
80 Poloniex Poloniex AAVE/USDT $96.07 $6,622,356 19:59:23 27/04/2026
81 Gate Gate AAVE/USDT $95.96 $6,425,784 19:56:54 27/04/2026
82 YUBIT YUBIT AAVE/USDT $96.07 $6,081,444 19:57:09 27/04/2026
83 EagleX EagleX AAVE/USDT $96.12 $5,989,515 20:00:11 27/04/2026
84 Ourbit Ourbit AAVE/USDT $95.98 $5,785,647 19:57:08 27/04/2026
85 Bibox Bibox AAVE/USDT $251.99 $5,401,456 20:00:13 27/04/2026
86 Gate Gate AAVE/USDT $95.89 $5,183,966 19:54:19 27/04/2026
87 CoinP CoinP AAVE/USDT $95.98 $5,071,533 20:00:15 27/04/2026
88 Bitbaby Bitbaby AAVE/USDT $96.12 $4,987,399 19:51:24 27/04/2026
89 Hotcoin Hotcoin AAVE/USDT $96.05 $4,835,092 19:57:07 27/04/2026
90 XT.COM XT.COM AAVE/USDT $96.07 $4,511,230 19:57:08 27/04/2026
91 LBank LBank AAVE/USDT $96.06 $4,448,177 19:57:09 27/04/2026
92 Aivora Exchange Aivora Exchange AAVE/USDT $96.02 $4,352,323 20:00:17 27/04/2026
93 YUBIT YUBIT AAVE/USDT $95.96 $4,253,684 19:57:15 27/04/2026
94 VOOX Exchange VOOX Exchange AAVE/USDT $95.99 $4,088,019 19:57:18 27/04/2026
95 Coinbase Exchange Coinbase Exchange AAVE/USD $96.05 $4,024,398 19:56:59 27/04/2026
96 BitradeX BitradeX AAVE/USDT $96.08 $4,022,214 19:57:07 27/04/2026
97 EagleX EagleX AAVE/USDT $96.04 $4,004,569 20:00:15 27/04/2026
98 EasiCoin EasiCoin AAVE/USDT $96.05 $3,917,824 20:00:16 27/04/2026
99 Zoomex Zoomex AAVE/USDT $96.19 $3,917,693 19:51:10 27/04/2026
100 KCEX KCEX AAVE/USDT $95.97 $3,254,897 19:57:15 27/04/2026
101 BitGW Exchange BitGW Exchange AAVE/USDT $96.02 $3,229,758 19:54:07 27/04/2026
102 Phemex Phemex AAVE/USDT $95.96 $3,198,504 19:57:16 27/04/2026
103 Gems Trade Gems Trade AAVE/USDT $96.07 $3,196,753 20:00:14 27/04/2026
104 OKX OKX AAVE/USDT $96.01 $3,186,074 19:56:53 27/04/2026
105 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $95.98 $3,181,374 20:00:16 27/04/2026
106 BitTap BitTap AAVE/USDT $96.03 $3,099,052 20:00:17 27/04/2026
107 CrypFine CrypFine AAVE/USDT $96.01 $3,049,780 19:57:13 27/04/2026
108 AscendEX AscendEX AAVE/USDT $96.35 $3,015,341 19:54:07 27/04/2026
109 WhiteBIT WhiteBIT AAVE/USDT $96.07 $3,011,687 19:57:07 27/04/2026
110 OrangeX OrangeX AAVE/USDT $96.00 $2,986,305 19:57:07 27/04/2026
111 YEX YEX AAVE/USDT $96.13 $2,913,018 20:00:12 27/04/2026
112 Bitcastle Bitcastle AAVE/USDT $96.07 $2,850,815 20:00:18 27/04/2026
113 HTX HTX AAVE/USDT $95.89 $2,802,041 19:57:23 27/04/2026
114 OneEx OneEx AAVE/USDT $96.12 $2,739,734 20:00:10 27/04/2026
115 Bitcastle Bitcastle AAVE/USDT $96.12 $2,691,838 20:00:09 27/04/2026
116 DigiFinex DigiFinex AAVE/USDT $95.97 $2,686,987 19:54:07 27/04/2026
117 B2Z Exchange B2Z Exchange AAVE/USDT $96.13 $2,595,053 20:00:10 27/04/2026
118 BTSE BTSE AAVE/USDT $96.09 $2,593,097 19:57:10 27/04/2026
119 BITmarkets BITmarkets AAVE/USDT $96.13 $2,513,372 20:00:08 27/04/2026
120 Deepcoin Deepcoin AAVE/USDT $95.98 $2,503,070 19:57:15 27/04/2026
121 Backpack Exchange Backpack Exchange AAVE/USDC $95.97 $2,499,306 19:57:15 27/04/2026
122 BloFin BloFin AAVE/USDT $95.91 $2,437,704 19:57:16 27/04/2026
123 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.13 $2,386,349 20:00:10 27/04/2026
124 Bitunix Bitunix AAVE/USDC $95.86 $2,352,015 19:57:15 27/04/2026
125 ASTX ASTX AAVE/USDT $96.14 $2,270,632 20:00:12 27/04/2026
126 Binance Binance AAVE/USDC $96.05 $2,195,134 19:56:54 27/04/2026
127 Dmex Dmex AAVE/USD $96.21 $2,193,105 20:03:17 27/04/2026
128 FMFW.io FMFW.io AAVE/USDT $96.05 $2,179,684 19:57:10 27/04/2026
129 Mandala Exchange Mandala Exchange AAVE/USDT $96.05 $2,179,675 19:57:07 27/04/2026
130 HitBTC HitBTC AAVE/USDT $96.10 $2,179,620 20:00:14 27/04/2026
131 Gleec BTC Gleec BTC AAVE/USDT $96.09 $2,179,466 20:00:10 27/04/2026
132 B2Z Exchange B2Z Exchange AAVE/USD $96.14 $2,109,125 20:00:10 27/04/2026
133 BITmarkets BITmarkets AAVE/USD $96.14 $2,108,673 20:00:08 27/04/2026
134 Upbit Upbit AAVE/KRW $97.06 $2,098,488 19:56:24 27/04/2026
135 CoinMy CoinMy AAVE/USDT $96.14 $2,028,997 20:00:08 27/04/2026
136 Toobit Toobit AAVE/USDT $96.08 $2,011,060 19:57:08 27/04/2026
137 AstralX AstralX AAVE/USDT $96.04 $1,995,593 20:00:15 27/04/2026
138 Tapbit Tapbit AAVE/USDT $96.01 $1,980,171 19:57:07 27/04/2026
139 SuperEx SuperEx AAVE/USDT $96.56 $1,886,555 20:00:10 27/04/2026
140 Binance Binance AAVE/USD $95.90 $1,674,904 19:54:51 27/04/2026
141 Bitget Bitget AAVE/USDT $96.03 $1,597,139 19:54:08 27/04/2026
142 BingX BingX AAVE/USDT $96.04 $1,543,206 19:57:10 27/04/2026
143 WEEX WEEX AAVE/USDT $96.07 $1,533,739 19:57:09 27/04/2026
144 Biconomy.com Biconomy.com AAVE/USDT $96.07 $1,518,092 19:57:10 27/04/2026
145 Ju.com Ju.com AAVE/USDT $96.07 $1,504,366 19:57:10 27/04/2026
146 WEEX WEEX AAVE/USDC $96.08 $1,500,574 19:57:09 27/04/2026
147 BitMart BitMart AAVE/USDT $96.08 $1,497,598 19:57:07 27/04/2026
148 Phemex Phemex AAVE/USDT $96.10 $1,474,546 19:57:08 27/04/2026
149 Bitvavo Bitvavo AAVE/EUR $95.96 $1,465,571 19:57:08 27/04/2026
150 NovaEx NovaEx AAVE/USDT $96.13 $1,425,770 20:00:10 27/04/2026
151 Tebbit Tebbit AAVE/USDT $96.13 $1,371,440 20:00:12 27/04/2026
152 AlphaX AlphaX AAVE/USDT $96.05 $1,371,208 20:00:16 27/04/2026
153 Lighter Lighter AAVE/USDC $96.16 $1,313,793 19:57:15 27/04/2026
154 CZR Exchange CZR Exchange AAVE/USDT $96.12 $1,305,358 20:00:07 27/04/2026
155 Bitunix Bitunix AAVE/USDT $96.07 $1,291,940 19:57:09 27/04/2026
156 Azbit Azbit AAVE/USDT $96.01 $1,285,481 19:57:07 27/04/2026
157 Millionero Millionero AAVE/USDC $96.00 $1,209,546 20:00:11 27/04/2026
158 Pionex Pionex AAVE/USDT $96.07 $1,158,779 19:57:10 27/04/2026
159 Pionex Pionex AAVE/USDT $95.96 $1,137,732 19:57:16 27/04/2026
160 VOOX Exchange VOOX Exchange AAVE/USDT $96.08 $1,128,064 19:57:08 27/04/2026
161 Dex-Trade Dex-Trade AAVE/USDT $96.03 $1,124,371 19:54:07 27/04/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $96.01 $1,044,927 19:59:53 27/04/2026
163 Picol Picol AAVE/USDT $96.14 $1,021,838 20:00:07 27/04/2026
164 BitKan BitKan AAVE/USDT $96.12 $952,619 20:00:12 27/04/2026
165 BYDFi BYDFi AAVE/USDT $96.05 $932,198 19:57:10 27/04/2026
166 Bitrue Bitrue AAVE/USDT $95.94 $924,481 19:57:17 27/04/2026
167 Kraken Kraken AAVE/USD $96.08 $889,669 19:59:55 27/04/2026
168 Bitbaby Bitbaby AAVE/USDT $96.03 $864,869 19:45:12 27/04/2026
169 BlockFin BlockFin AAVE/USDT $96.11 $863,716 20:00:10 27/04/2026
170 Aster Aster AAVE/USDT $96.15 $844,508 19:54:15 27/04/2026
171 YEX YEX AAVE/USD $95.84 $818,374 19:54:16 27/04/2026
172 SuperEx SuperEx AAVE/BTC $96.28 $804,170 20:00:10 27/04/2026
173 KCEX KCEX AAVE/USDT $95.98 $781,106 19:57:08 27/04/2026
174 SunX SunX AAVE/USDT $96.24 $776,392 20:03:17 27/04/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $96.22 $755,471 19:00:23 27/04/2026
176 Echobit Echobit AAVE/USDT $96.07 $752,996 19:57:09 27/04/2026
177 AllinX AllinX AAVE/USDT $96.07 $749,717 20:00:10 27/04/2026
178 BTSE BTSE AAVE/USDT $95.94 $727,863 19:57:15 27/04/2026
179 Coinstore Coinstore AAVE/USDT $95.76 $704,445 19:57:08 27/04/2026
180 B2Z Exchange B2Z Exchange AAVE/USD $96.13 $698,091 20:00:15 27/04/2026
181 BITmarkets BITmarkets AAVE/USDT $96.07 $697,659 20:00:15 27/04/2026
182 PointPay PointPay AAVE/USDT $96.02 $652,208 19:57:09 27/04/2026
183 Tebbit Tebbit AAVE/USDT $96.05 $646,406 20:00:17 27/04/2026
184 WHXEX WHXEX AAVE/USDC $96.13 $628,195 20:00:12 27/04/2026
185 idax exchange idax exchange AAVE/USDC $96.13 $628,179 20:00:13 27/04/2026
186 Koinbay Koinbay AAVE/USDC $96.08 $624,558 19:57:09 27/04/2026
187 Bitrue Bitrue AAVE/XRP $96.07 $619,894 19:57:07 27/04/2026
188 Venus Venus AAVE/vAAVE $96.00 $591,093 19:57:07 27/04/2026
189 MEXC MEXC AAVE/USDT $95.98 $565,543 19:57:11 27/04/2026
190 WhiteBIT WhiteBIT AAVE/TRY $95.98 $563,932 19:57:07 27/04/2026
191 XXKK XXKK AAVE/USDT $96.12 $552,892 20:00:07 27/04/2026
192 WHXEX WHXEX AAVE/USDT $96.13 $546,311 20:00:12 27/04/2026
193 idax exchange idax exchange AAVE/USDT $96.13 $546,298 20:00:13 27/04/2026
194 LeveX LeveX AAVE/USDT $96.05 $542,366 20:00:16 27/04/2026
195 Koinbay Koinbay AAVE/USDT $96.06 $541,598 19:57:09 27/04/2026
196 BloFin BloFin AAVE/USDT $96.06 $505,359 19:57:08 27/04/2026
197 P2B P2B AAVE/USDC $96.04 $489,384 19:54:07 27/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $96.91 $475,096 03:08:23 27/04/2026
199 EdgeX EdgeX AAVE/USD $96.25 $468,270 20:03:16 27/04/2026
200 WhiteBIT WhiteBIT AAVE/USDC $96.06 $451,613 19:57:07 27/04/2026
201 Paribu Paribu AAVE/TRY $95.84 $442,259 19:59:24 27/04/2026
202 BYDFi BYDFi AAVE/USDT $95.96 $442,012 20:00:15 27/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $96.00 $440,287 19:59:27 27/04/2026
204 PrimeXBT PrimeXBT AAVE/USDT $96.04 $438,767 20:00:16 27/04/2026
205 Bithumb Bithumb AAVE/KRW $96.94 $430,767 19:59:54 27/04/2026
206 MGBX MGBX AAVE/USDT $96.07 $418,463 19:57:07 27/04/2026
207 Aivora Exchange Aivora Exchange AAVE/USDT $108.23 $413,791 20:00:11 27/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.03 $412,040 19:59:11 27/04/2026
209 Bitbaby Bitbaby AAVE/USDC $96.09 $411,179 19:51:24 27/04/2026
210 Phemex Phemex AAVE/USDC $95.90 $408,946 19:57:16 27/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.03 $395,856 19:50:47 27/04/2026
212 BigONE BigONE AAVE/USDT $95.98 $385,986 19:54:07 27/04/2026
213 CriptoSwaps CriptoSwaps AAVE/BTC $96.06 $373,468 20:00:12 27/04/2026
214 BitTap BitTap AAVE/USDT $96.14 $373,221 20:00:08 27/04/2026
215 Biconomy.com Biconomy.com AAVE/USDC $96.08 $345,279 19:57:10 27/04/2026
216 ICRYPEX ICRYPEX AAVE/USDT $96.18 $331,319 20:00:12 27/04/2026
217 ZKE ZKE AAVE/USDT $96.13 $327,625 20:00:09 27/04/2026
218 Binance Binance AAVE/TRY $95.99 $324,334 19:56:54 27/04/2026
219 WHXEX WHXEX AAVE/BTC $96.14 $307,294 20:00:12 27/04/2026
220 BitDelta BitDelta AAVE/USDT $96.10 $304,126 20:00:09 27/04/2026
221 HTX HTX AAVE/USDT $95.97 $295,921 19:59:54 27/04/2026
222 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $96.00 $279,959 19:59:27 27/04/2026
223 B2Z Exchange B2Z Exchange AAVE/USDC $96.12 $274,187 20:00:10 27/04/2026
224 BITmarkets BITmarkets AAVE/USDC $96.12 $274,182 20:00:08 27/04/2026
225 Bibox Bibox AAVE/BTC $251.99 $268,120 20:00:13 27/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $95.94 $265,530 00:58:35 27/04/2026
227 CriptoSwaps CriptoSwaps AAVE/USDT $96.09 $260,850 20:00:12 27/04/2026
228 Bitazza Bitazza AAVE/USDT $96.15 $257,949 20:00:12 27/04/2026
229 BiFinance BiFinance AAVE/USDT $96.07 $256,547 19:57:10 27/04/2026
230 Bibox Bibox AAVE/ETH $239.64 $253,252 20:00:13 27/04/2026
231 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $95.96 $249,003 19:57:07 27/04/2026
232 Pionex Pionex AAVE/ETH $95.95 $245,787 19:57:16 27/04/2026
233 Bit2Me Bit2Me AAVE/USDC $96.08 $241,552 19:57:07 27/04/2026
234 Blynex Blynex AAVE/USDT $96.09 $240,652 20:00:07 27/04/2026
235 EXMO EXMO AAVE/USDC $95.89 $238,060 19:54:11 27/04/2026
236 EXMO.ME EXMO.ME AAVE/USDC $96.02 $237,363 20:00:11 27/04/2026
237 Crypto.com Exchange Crypto.com Exchange AAVE/USD $95.99 $232,892 19:57:07 27/04/2026
238 Bitunix Bitunix AAVE/USD $95.85 $225,887 19:57:15 27/04/2026
239 Niza.io Niza.io AAVE/USD $96.15 $225,340 20:00:10 27/04/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,315.18 $219,914 19:41:35 27/04/2026
241 XT.COM XT.COM AAVE/USDC $96.08 $219,516 19:57:08 27/04/2026
242 CoinTR CoinTR AAVE/USDT $96.13 $207,262 20:00:11 27/04/2026
243 Coincall Coincall AAVE/USD $96.16 $206,836 20:00:15 27/04/2026
244 Coinbase Exchange Coinbase Exchange AAVE/EUR $95.92 $205,231 19:56:59 27/04/2026
245 CoinEx CoinEx AAVE/USDT $96.14 $196,803 19:59:53 27/04/2026
246 SecondBTC SecondBTC AAVE/USDT $96.01 $182,849 19:57:07 27/04/2026
247 Binance TR Binance TR AAVE/TRY $96.00 $170,697 19:57:09 27/04/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.0000 $169,116 19:00:22 27/04/2026
249 Kraken Kraken AAVE/EUR $96.03 $169,078 19:59:55 27/04/2026
250 Bybit EU Bybit EU AAVE/USDC $95.75 $168,959 19:57:10 27/04/2026
251 Bit2Me Bit2Me AAVE/EUR $96.05 $168,743 19:57:07 27/04/2026
252 Binance Binance AAVE/BTC $96.07 $162,633 19:56:54 27/04/2026
253 MEXC MEXC AAVE/USD1 $95.82 $154,893 19:54:16 27/04/2026
254 MEXC MEXC AAVE/USDC $95.96 $154,717 19:57:16 27/04/2026
255 WhiteBIT WhiteBIT AAVE/EUR $96.05 $154,316 19:57:07 27/04/2026
256 Tothemoon Tothemoon AAVE/USDT $96.13 $142,212 20:00:16 27/04/2026
257 Cofinex Cofinex AAVE/USD $95.85 $138,744 20:00:15 27/04/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,334.56 $132,959 02:55:23 27/04/2026
259 CoinCola CoinCola AAVE/USDT $96.09 $130,043 20:00:07 27/04/2026
260 Pacifica Pacifica AAVE/USD $96.22 $129,672 20:03:15 27/04/2026
261 BitxEX BitxEX AAVE/USDT $96.05 $118,058 20:00:16 27/04/2026
262 Koinpark Koinpark AAVE/USDT $96.13 $112,057 20:00:07 27/04/2026
263 dYdX v4 dYdX v4 AAVE/USD $95.82 $105,476 20:04:26 27/04/2026
264 Dzengi.com Dzengi.com AAVE/USD $95.52 $103,029 15:45:07 27/04/2026
265 CoinTR CoinTR AAVE/TRY $96.26 $100,813 20:00:11 27/04/2026
266 4E 4E AAVE/USDT $96.06 $100,201 20:00:15 27/04/2026
267 Cofinex Cofinex AAVE/USDC $95.83 $99,649.61 20:00:15 27/04/2026
268 Coinbase Exchange Coinbase Exchange AAVE/GBP $95.84 $90,624.64 19:56:29 27/04/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,321.49 $88,161.04 18:58:51 27/04/2026
270 BYDFi BYDFi AAVE/USDC $95.93 $85,377.08 20:00:15 27/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $625.04 $80,437.38 19:50:25 27/04/2026
272 Gemini Gemini AAVE/USD $96.03 $75,892.75 19:59:54 27/04/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,317.74 $74,659.13 19:50:28 27/04/2026
274 Bitrue Bitrue AAVE/USDC $96.08 $74,166.44 19:57:07 27/04/2026
275 EXMO EXMO AAVE/USDT $95.90 $73,871.16 19:54:11 27/04/2026
276 EXMO.ME EXMO.ME AAVE/USDT $96.10 $73,863.59 20:00:11 27/04/2026
277 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,313.03 $73,374.75 18:59:22 27/04/2026
278 Cofinex Cofinex AAVE/USDT $96.06 $64,345.64 20:00:07 27/04/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $95.68 $62,021.35 18:07:23 27/04/2026
280 XBO.com XBO.com AAVE/EUR $95.98 $61,214.93 20:00:07 27/04/2026
281 XBO.com XBO.com AAVE/USDT $96.22 $60,689.17 20:00:07 27/04/2026
282 XBO.com XBO.com AAVE/USD $96.00 $60,486.45 20:00:07 27/04/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $95.93 $60,039.29 19:59:53 27/04/2026
284 Coins.ph Coins.ph AAVE/PHP $96.11 $58,571.41 20:00:08 27/04/2026
285 Bullish Bullish AAVE/USDC $95.64 $58,203.86 20:00:07 27/04/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.26 $57,987.22 19:22:38 27/04/2026
287 MEXC MEXC AAVE/USD1 $95.90 $55,289.84 19:48:11 27/04/2026
288 WHXEX WHXEX AAVE/ETH $96.16 $51,253.13 20:00:12 27/04/2026
289 LeveX LeveX AAVE/USDT $96.10 $50,916.25 20:00:11 27/04/2026
290 Cofinex Cofinex AAVE/USDC $96.05 $50,860.95 20:00:07 27/04/2026
291 OKX OKX AAVE/USD $96.01 $47,253.97 19:56:53 27/04/2026
292 OKX OKX AAVE/EUR $96.07 $47,054.29 19:56:53 27/04/2026
293 BlueBit BlueBit AAVE/USDT $96.01 $46,598.72 20:00:12 27/04/2026
294 Aevo Aevo AAVE/USD $96.19 $45,644.38 20:03:16 27/04/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $45,356.74 18:07:18 27/04/2026
296 Binance Binance AAVE/U $95.99 $45,305.84 19:56:54 27/04/2026
297 Coins.ph Coins.ph AAVE/USDT $96.12 $44,661.80 20:00:08 27/04/2026
298 Coinbase Exchange Coinbase Exchange AAVE/BTC $96.03 $43,894.81 19:56:59 27/04/2026
299 Niza.io Niza.io AAVE/EUR $96.02 $42,982.88 20:00:10 27/04/2026
300 Binance TH Binance TH AAVE/USDT $96.07 $42,303.37 19:57:10 27/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 27/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,485,049 với tỷ giá $96.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá