Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,546,334,169,633 Khối lượng (24h): $128,301,544,587 Thị phần: BTC: 59.8%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 21:03:00 28/04/2026
Giá Aave (AAVE)
$96.94 0.92%
0.001274 BTC 2,585,815 VND
Thấp: $95.44 Cao: $99.00

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $97.08 $669,410,183 21:00:10 28/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $96.82 $556,043,422 20:54:12 28/04/2026
3 Batonex Batonex AAVE/USDT $96.98 $518,605,801 21:00:16 28/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $96.75 $231,844,285 20:54:18 28/04/2026
5 CoinChief CoinChief AAVE/USDT $96.98 $225,838,281 20:57:16 28/04/2026
6 Ekbit Ekbit AAVE/USDT $97.00 $208,514,717 21:00:16 28/04/2026
7 ASTX ASTX AAVE/USDT $96.98 $206,220,146 21:00:16 28/04/2026
8 Koinbay Koinbay AAVE/USDT $325.98 $129,565,693 20:48:15 28/04/2026
9 Binance Binance AAVE/USDT $96.76 $125,454,677 20:54:16 28/04/2026
10 KTX KTX AAVE/USDT $96.98 $117,872,778 21:00:16 28/04/2026
11 FameEX FameEX AAVE/USDT $97.00 $71,539,009 20:57:17 28/04/2026
12 CoinW CoinW AAVE/USDT $96.97 $62,832,146 20:57:17 28/04/2026
13 IBIT Global IBIT Global AAVE/USDT $96.99 $62,684,419 21:00:17 28/04/2026
14 KuCoin KuCoin AAVE/USDT $96.79 $61,891,294 20:54:53 28/04/2026
15 Ju.com Ju.com AAVE/USDT $96.72 $61,759,338 20:54:16 28/04/2026
16 Bybit Bybit AAVE/USDT $96.71 $59,930,100 20:54:16 28/04/2026
17 BingX BingX AAVE/USDT $96.96 $56,580,074 20:57:18 28/04/2026
18 MEXC MEXC AAVE/USDT $96.73 $55,009,595 20:54:16 28/04/2026
19 BVOX BVOX AAVE/USDT $97.00 $53,724,364 20:57:15 28/04/2026
20 Hotcoin Hotcoin AAVE/USDT $96.99 $46,087,155 20:57:18 28/04/2026
21 BTCC BTCC AAVE/USDT $96.67 $44,121,887 20:57:16 28/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.98 $42,661,414 21:00:15 28/04/2026
23 BiKing BiKing AAVE/USDT $96.98 $38,923,818 20:57:21 28/04/2026
24 Tapbit Tapbit AAVE/USDT $96.99 $38,495,802 20:57:15 28/04/2026
25 Millionero Millionero AAVE/USDT $96.95 $34,152,768 20:57:15 28/04/2026
26 Bitget Bitget AAVE/USDT $96.75 $27,052,430 20:54:16 28/04/2026
27 Cofinex Cofinex AAVE/USDT $97.09 $27,044,129 21:00:17 28/04/2026
28 BlockFin BlockFin AAVE/USDT $96.71 $26,807,645 20:54:16 28/04/2026
29 GroveX GroveX AAVE/USDT $97.03 $26,561,242 20:57:12 28/04/2026
30 CoinP CoinP AAVE/USDT $97.05 $24,563,567 21:00:19 28/04/2026
31 BVOX BVOX AAVE/USDT $97.04 $24,091,725 20:57:12 28/04/2026
32 Zoomex Zoomex AAVE/USDT $96.95 $23,225,268 20:57:15 28/04/2026
33 Websea Websea AAVE/USDT $96.95 $22,574,556 20:57:17 28/04/2026
34 WEEX WEEX AAVE/USDT $96.98 $22,307,155 20:57:16 28/04/2026
35 Biconomy.com Biconomy.com AAVE/USDT $96.96 $21,047,970 20:57:15 28/04/2026
36 Hyperliquid Hyperliquid AAVE/USD $96.79 $19,735,388 20:54:27 28/04/2026
37 Cryptomus Cryptomus AAVE/USDT $97.06 $18,972,518 21:00:11 28/04/2026
38 FameEX FameEX AAVE/USDT $96.70 $18,347,209 20:57:11 28/04/2026
39 Binance Binance AAVE/USDT $96.77 $18,111,854 20:56:42 28/04/2026
40 Toobit Toobit AAVE/USDT $96.97 $17,950,566 20:57:16 28/04/2026
41 Ourbit Ourbit AAVE/USDT $96.98 $17,413,590 20:57:16 28/04/2026
42 Bybit Bybit AAVE/USDT $96.82 $17,127,808 20:54:08 28/04/2026
43 CrypFine CrypFine AAVE/USDT $97.03 $16,109,896 20:57:15 28/04/2026
44 BiKing BiKing AAVE/USDT $97.05 $15,585,840 21:00:11 28/04/2026
45 KuCoin KuCoin AAVE/USDT $96.82 $15,396,527 20:54:19 28/04/2026
46 Millionero Millionero AAVE/USDT $97.08 $15,060,287 21:00:13 28/04/2026
47 BitMart BitMart AAVE/USDT $96.93 $14,572,080 20:57:16 28/04/2026
48 P2B P2B AAVE/USDT $96.83 $13,955,125 20:57:11 28/04/2026
49 CEEX exchange CEEX exchange AAVE/USDT $97.13 $13,673,085 21:00:11 28/04/2026
50 Bitunix Bitunix AAVE/USDT $96.77 $13,366,233 20:54:15 28/04/2026
51 Batonex Batonex AAVE/USDT $97.09 $12,603,867 21:00:07 28/04/2026
52 BitradeX BitradeX AAVE/USDT $96.59 $11,576,734 20:54:15 28/04/2026
53 DigiFinex DigiFinex AAVE/USDT $96.99 $11,387,815 21:00:15 28/04/2026
54 CoinChief CoinChief AAVE/USDT $97.03 $11,098,431 20:57:12 28/04/2026
55 Grvt Grvt AAVE/USDT $97.16 $11,060,548 20:45:29 28/04/2026
56 CoinW CoinW AAVE/USDT $96.88 $10,099,195 20:54:07 28/04/2026
57 Extended Extended AAVE/USD $96.54 $10,037,143 21:03:16 28/04/2026
58 AscendEX AscendEX AAVE/USDT $96.96 $9,796,583 20:57:23 28/04/2026
59 Coinlocally Coinlocally AAVE/USDT $96.99 $9,675,134 21:00:11 28/04/2026
60 AstralX AstralX AAVE/USDT $97.08 $9,521,790 21:00:10 28/04/2026
61 UZX UZX AAVE/USDT $97.05 $9,485,752 20:57:12 28/04/2026
62 OneBullEx OneBullEx AAVE/USDT $97.00 $9,303,292 21:00:26 28/04/2026
63 BTCC BTCC AAVE/USDT $96.79 $9,041,928 20:57:12 28/04/2026
64 4E 4E AAVE/USDT $97.50 $8,895,359 20:48:07 28/04/2026
65 Echobit Echobit AAVE/USDT $96.95 $8,823,407 20:57:16 28/04/2026
66 Hibt Hibt AAVE/USDT $97.04 $8,678,465 20:57:09 28/04/2026
67 ApeX Omni ApeX Omni AAVE/USDT $97.05 $8,549,646 21:00:16 28/04/2026
68 WhiteBIT WhiteBIT AAVE/USDT $96.71 $8,548,841 20:54:15 28/04/2026
69 NovaEx NovaEx AAVE/USDT $96.98 $8,327,776 21:00:16 28/04/2026
70 WHXEX WHXEX AAVE/USDT $96.74 $7,994,009 20:54:16 28/04/2026
71 idax exchange idax exchange AAVE/USDT $96.98 $7,925,568 21:00:17 28/04/2026
72 KTX KTX AAVE/USDT $97.13 $7,683,298 21:00:12 28/04/2026
73 Binance Binance AAVE/USDC $96.72 $7,667,411 20:54:16 28/04/2026
74 Poloniex Poloniex AAVE/USDT $97.15 $7,372,417 20:59:23 28/04/2026
75 Gate Gate AAVE/USDT $96.69 $6,983,282 20:56:24 28/04/2026
76 Websea Websea AAVE/USDT $97.12 $6,903,437 20:51:10 28/04/2026
77 Bitbaby Bitbaby AAVE/USDT $96.80 $6,516,403 20:54:17 28/04/2026
78 CoinP CoinP AAVE/USDT $96.95 $5,790,163 21:00:18 28/04/2026
79 Gate Gate AAVE/USDT $96.71 $5,697,010 20:54:19 28/04/2026
80 Bibox Bibox AAVE/USDT $251.95 $5,400,558 21:00:10 28/04/2026
81 Zoomex Zoomex AAVE/USDT $97.01 $5,101,792 20:57:10 28/04/2026
82 Hotcoin Hotcoin AAVE/USDT $96.79 $5,085,558 20:57:11 28/04/2026
83 Coinbase Exchange Coinbase Exchange AAVE/USD $96.70 $4,822,641 20:57:00 28/04/2026
84 VOOX Exchange VOOX Exchange AAVE/USDT $96.98 $4,708,907 20:57:18 28/04/2026
85 YUBIT YUBIT AAVE/USDT $97.03 $4,578,377 20:57:10 28/04/2026
86 EagleX EagleX AAVE/USDT $97.04 $4,482,683 21:00:10 28/04/2026
87 YUBIT YUBIT AAVE/USDT $96.98 $4,406,788 20:57:15 28/04/2026
88 Ourbit Ourbit AAVE/USDT $96.83 $4,352,367 20:57:11 28/04/2026
89 EasiCoin EasiCoin AAVE/USDT $96.98 $4,167,789 21:00:16 28/04/2026
90 EagleX EagleX AAVE/USDT $96.98 $4,167,446 21:00:15 28/04/2026
91 Aivora Exchange Aivora Exchange AAVE/USDT $96.98 $4,015,552 21:00:17 28/04/2026
92 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $97.11 $3,980,679 21:00:16 28/04/2026
93 LBank LBank AAVE/USDT $97.05 $3,735,426 20:57:12 28/04/2026
94 BitTap BitTap AAVE/USDT $96.92 $3,717,526 20:57:16 28/04/2026
95 KCEX KCEX AAVE/USDT $96.98 $3,701,184 20:57:15 28/04/2026
96 BitGW Exchange BitGW Exchange AAVE/USDT $97.08 $3,636,014 21:00:11 28/04/2026
97 XT.COM XT.COM AAVE/USDT $97.04 $3,620,139 20:57:11 28/04/2026
98 OKX OKX AAVE/USDT $96.70 $3,566,836 20:56:23 28/04/2026
99 Gems Trade Gems Trade AAVE/USDT $97.09 $3,564,030 21:00:11 28/04/2026
100 WhiteBIT WhiteBIT AAVE/USDT $96.82 $3,476,086 20:54:07 28/04/2026
101 Phemex Phemex AAVE/USDT $96.86 $3,318,446 20:57:17 28/04/2026
102 BitradeX BitradeX AAVE/USDT $97.16 $3,144,637 20:51:07 28/04/2026
103 Backpack Exchange Backpack Exchange AAVE/USDC $96.77 $3,139,408 20:57:15 28/04/2026
104 OrangeX OrangeX AAVE/USDT $96.95 $3,034,374 20:57:10 28/04/2026
105 Binance Binance AAVE/USDC $96.76 $3,010,313 20:57:02 28/04/2026
106 AscendEX AscendEX AAVE/USDT $96.83 $2,955,790 20:54:07 28/04/2026
107 SuperEx SuperEx AAVE/USDT $96.34 $2,805,389 20:57:12 28/04/2026
108 BloFin BloFin AAVE/USDT $96.70 $2,791,240 20:54:17 28/04/2026
109 Bitunix Bitunix AAVE/USDC $96.75 $2,577,801 20:54:15 28/04/2026
110 Bitcastle Bitcastle AAVE/USDT $96.96 $2,554,074 21:00:18 28/04/2026
111 CrypFine CrypFine AAVE/USDT $97.00 $2,545,979 20:57:10 28/04/2026
112 Bitget Bitget AAVE/USDT $96.80 $2,442,927 20:54:10 28/04/2026
113 Dmex Dmex AAVE/USD $96.85 $2,412,508 21:03:15 28/04/2026
114 YEX YEX AAVE/USDT $97.09 $2,400,800 21:00:08 28/04/2026
115 Upbit Upbit AAVE/KRW $97.50 $2,337,405 20:56:53 28/04/2026
116 OneEx OneEx AAVE/USDT $97.07 $2,324,052 21:00:11 28/04/2026
117 DigiFinex DigiFinex AAVE/USDT $96.84 $2,256,593 20:54:10 28/04/2026
118 HTX HTX AAVE/USDT $96.67 $2,235,324 20:57:17 28/04/2026
119 Coinlocally Coinlocally AAVE/USDT $96.96 $2,189,956 21:00:16 28/04/2026
120 Mandala Exchange Mandala Exchange AAVE/USDT $97.14 $2,169,920 21:00:12 28/04/2026
121 Gleec BTC Gleec BTC AAVE/USDT $97.14 $2,169,906 21:00:12 28/04/2026
122 YEX YEX AAVE/USDT $96.98 $2,138,409 21:00:16 28/04/2026
123 HitBTC HitBTC AAVE/USDT $96.97 $2,119,976 20:57:07 28/04/2026
124 FMFW.io FMFW.io AAVE/USDT $96.83 $2,097,537 20:54:08 28/04/2026
125 Deepcoin Deepcoin AAVE/USDT $97.03 $2,050,199 20:57:15 28/04/2026
126 WEEX WEEX AAVE/USDT $97.04 $1,999,014 20:57:12 28/04/2026
127 CZR Exchange CZR Exchange AAVE/USDT $96.98 $1,995,820 21:00:17 28/04/2026
128 Binance Binance AAVE/USD $96.66 $1,973,120 20:54:51 28/04/2026
129 ASTX ASTX AAVE/USDT $97.06 $1,812,486 21:00:11 28/04/2026
130 AstralX AstralX AAVE/USDT $96.97 $1,770,911 21:00:18 28/04/2026
131 Bitvavo Bitvavo AAVE/EUR $96.70 $1,755,623 20:57:11 28/04/2026
132 Bitcastle Bitcastle AAVE/USDT $97.10 $1,751,897 21:00:10 28/04/2026
133 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $97.10 $1,707,656 21:00:10 28/04/2026
134 CoinMy CoinMy AAVE/USDT $97.11 $1,688,364 21:00:11 28/04/2026
135 Azbit Azbit AAVE/USDT $96.97 $1,667,241 20:54:09 28/04/2026
136 Toobit Toobit AAVE/USDT $97.04 $1,621,314 20:57:11 28/04/2026
137 Tapbit Tapbit AAVE/USDT $96.71 $1,601,953 20:57:11 28/04/2026
138 BingX BingX AAVE/USDT $96.82 $1,550,925 20:54:08 28/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $97.18 $1,510,805 20:59:53 28/04/2026
140 WEEX WEEX AAVE/USDC $97.03 $1,500,613 20:57:12 28/04/2026
141 BitMart BitMart AAVE/USDT $96.95 $1,448,959 20:57:12 28/04/2026
142 Lighter Lighter AAVE/USDC $97.01 $1,426,037 20:57:15 28/04/2026
143 NovaEx NovaEx AAVE/USDT $97.11 $1,391,591 21:00:12 28/04/2026
144 BITmarkets BITmarkets AAVE/USDT $97.02 $1,386,115 21:00:12 28/04/2026
145 AlphaX AlphaX AAVE/USDT $96.96 $1,373,373 21:00:17 28/04/2026
146 BTSE BTSE AAVE/USDT $97.17 $1,370,849 20:45:07 28/04/2026
147 Pionex Pionex AAVE/USDT $96.99 $1,364,492 20:57:16 28/04/2026
148 B2Z Exchange B2Z Exchange AAVE/USDT $97.01 $1,348,259 21:00:12 28/04/2026
149 Aster Aster AAVE/USDT $97.24 $1,311,852 20:54:15 28/04/2026
150 BITmarkets BITmarkets AAVE/USD $97.03 $1,278,798 21:00:12 28/04/2026
151 B2Z Exchange B2Z Exchange AAVE/USD $97.03 $1,243,688 21:00:12 28/04/2026
152 Millionero Millionero AAVE/USDC $97.54 $1,208,475 21:00:13 28/04/2026
153 Biconomy.com Biconomy.com AAVE/USDT $96.83 $1,161,067 20:57:10 28/04/2026
154 Bitunix Bitunix AAVE/USDT $96.83 $1,144,434 20:54:07 28/04/2026
155 Phemex Phemex AAVE/USDT $97.04 $1,126,154 20:57:12 28/04/2026
156 Ju.com Ju.com AAVE/USDT $96.83 $1,108,118 20:54:12 28/04/2026
157 Tebbit Tebbit AAVE/USDT $97.04 $1,093,548 21:00:10 28/04/2026
158 AllinX AllinX AAVE/USDT $97.01 $1,014,458 21:00:10 28/04/2026
159 CZR Exchange CZR Exchange AAVE/USDT $96.84 $998,922 20:54:11 28/04/2026
160 MGBX MGBX AAVE/USDT $96.95 $962,758 20:57:17 28/04/2026
161 Pionex Pionex AAVE/USDT $97.04 $955,942 20:57:09 28/04/2026
162 VOOX Exchange VOOX Exchange AAVE/USDT $97.05 $954,758 20:57:10 28/04/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $96.80 $952,150 20:55:23 28/04/2026
164 Bitrue Bitrue AAVE/USDT $97.00 $914,564 20:57:17 28/04/2026
165 Dex-Trade Dex-Trade AAVE/USDT $96.79 $906,325 20:57:11 28/04/2026
166 idax exchange idax exchange AAVE/USDC $97.06 $896,387 21:00:13 28/04/2026
167 WHXEX WHXEX AAVE/USDC $97.06 $896,141 21:00:12 28/04/2026
168 Koinbay Koinbay AAVE/USDC $97.40 $891,794 20:49:47 28/04/2026
169 Picol Picol AAVE/USDT $97.06 $842,918 21:00:12 28/04/2026
170 PointPay PointPay AAVE/USDT $97.00 $842,817 20:57:11 28/04/2026
171 SunX SunX AAVE/USDT $96.76 $819,514 21:03:17 28/04/2026
172 AEGET AEGET AAVE/USDT $96.71 $806,546 20:54:16 28/04/2026
173 WhiteBIT WhiteBIT AAVE/TRY $96.82 $802,405 20:54:07 28/04/2026
174 Kraken Kraken AAVE/USD $96.64 $790,644 20:59:54 28/04/2026
175 BTSE BTSE AAVE/USDT $96.68 $783,817 20:54:23 28/04/2026
176 MEXC MEXC AAVE/USDT $96.92 $771,957 20:54:09 28/04/2026
177 Coinstore Coinstore AAVE/USDT $97.15 $762,377 20:57:10 28/04/2026
178 B2Z Exchange B2Z Exchange AAVE/USD $97.02 $757,111 21:00:16 28/04/2026
179 BITmarkets BITmarkets AAVE/USDT $96.96 $756,608 21:00:15 28/04/2026
180 BYDFi BYDFi AAVE/USDT $97.06 $754,099 21:00:12 28/04/2026
181 BitKan BitKan AAVE/USDT $97.10 $711,555 21:00:10 28/04/2026
182 BlockFin BlockFin AAVE/USDT $96.85 $705,043 20:54:08 28/04/2026
183 YEX YEX AAVE/USD $96.95 $679,990 21:00:16 28/04/2026
184 Echobit Echobit AAVE/USDT $97.04 $651,795 20:57:12 28/04/2026
185 XXKK XXKK AAVE/USDT $96.92 $650,406 20:54:07 28/04/2026
186 Bitbaby Bitbaby AAVE/USDT $97.11 $648,688 20:51:12 28/04/2026
187 CoinMy CoinMy AAVE/USDT $96.99 $642,489 21:00:16 28/04/2026
188 P2B P2B AAVE/USDC $96.74 $627,233 20:57:11 28/04/2026
189 Helix Helix AAVE/USDT $96.72 $624,872 20:57:16 28/04/2026
190 LeveX LeveX AAVE/USDT $96.98 $613,702 21:00:16 28/04/2026
191 KCEX KCEX AAVE/USDT $96.83 $606,327 20:57:12 28/04/2026
192 Tebbit Tebbit AAVE/USDT $96.99 $604,333 21:00:16 28/04/2026
193 Venus Venus AAVE/vAAVE $96.90 $596,370 20:57:13 28/04/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.98 $587,984 20:45:11 28/04/2026
195 WhiteBIT WhiteBIT AAVE/USDC $97.06 $556,553 20:54:07 28/04/2026
196 BitTap BitTap AAVE/USDT $96.99 $541,018 21:00:14 28/04/2026
197 EdgeX EdgeX AAVE/USD $96.72 $537,565 21:03:15 28/04/2026
198 PrimeXBT PrimeXBT AAVE/USDT $97.10 $532,563 21:00:16 28/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $96.71 $527,838 20:54:11 28/04/2026
200 BYDFi BYDFi AAVE/USDT $96.96 $523,424 21:00:15 28/04/2026
201 Binance Binance AAVE/TRY $96.71 $512,380 20:57:02 28/04/2026
202 Bitrue Bitrue AAVE/XRP $97.03 $504,973 20:57:10 28/04/2026
203 SuperEx SuperEx AAVE/BTC $96.59 $487,940 20:57:12 28/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $96.91 $475,096 03:08:23 27/04/2026
205 Bitbaby Bitbaby AAVE/USDC $96.73 $470,641 20:54:17 28/04/2026
206 CoinEx CoinEx AAVE/USDT $97.18 $452,445 20:59:53 28/04/2026
207 Bithumb Bithumb AAVE/KRW $97.86 $432,670 20:59:53 28/04/2026
208 idax exchange idax exchange AAVE/USDT $97.13 $414,677 21:00:13 28/04/2026
209 WHXEX WHXEX AAVE/USDT $97.13 $414,563 21:00:12 28/04/2026
210 BloFin BloFin AAVE/USDT $96.87 $414,230 20:54:11 28/04/2026
211 Aivora Exchange Aivora Exchange AAVE/USDT $108.22 $413,752 21:00:11 28/04/2026
212 Koinbay Koinbay AAVE/USDT $97.45 $411,337 20:49:47 28/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $96.55 $383,971 20:57:23 28/04/2026
214 Paribu Paribu AAVE/TRY $96.67 $371,903 20:58:23 28/04/2026
215 LMAX Digital LMAX Digital AAVE/USD $97.20 $365,856 21:00:10 28/04/2026
216 Biconomy.com Biconomy.com AAVE/USDC $96.96 $357,949 20:57:10 28/04/2026
217 Phemex Phemex AAVE/USDC $96.92 $355,300 20:57:17 28/04/2026
218 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $96.84 $346,193 20:54:10 28/04/2026
219 Crypto.com Exchange Crypto.com Exchange AAVE/USD $96.85 $342,959 20:54:10 28/04/2026
220 HTX HTX AAVE/USDT $97.07 $341,031 20:59:54 28/04/2026
221 Bit2Me Bit2Me AAVE/USDC $97.03 $330,552 20:57:07 28/04/2026
222 CriptoSwaps CriptoSwaps AAVE/BTC $96.88 $326,177 21:00:08 28/04/2026
223 MGBX MGBX AAVE/USDT $97.04 $323,688 20:57:11 28/04/2026
224 CriptoSwaps CriptoSwaps AAVE/USDT $97.09 $317,991 21:00:08 28/04/2026
225 BitDelta BitDelta AAVE/USDT $97.09 $304,863 21:00:07 28/04/2026
226 ICRYPEX ICRYPEX AAVE/USDT $97.37 $302,586 21:00:11 28/04/2026
227 XT.COM XT.COM AAVE/USDC $97.03 $300,967 20:57:11 28/04/2026
228 Kraken Kraken AAVE/EUR $96.73 $287,328 20:59:54 28/04/2026
229 Bit2Me Bit2Me AAVE/EUR $96.74 $283,709 20:57:07 28/04/2026
230 Pionex Pionex AAVE/ETH $96.98 $282,829 20:57:16 28/04/2026
231 Blynex Blynex AAVE/USDT $97.28 $271,303 21:00:11 28/04/2026
232 Bibox Bibox AAVE/BTC $251.95 $268,075 21:00:10 28/04/2026
233 EXMO EXMO AAVE/USDC $96.76 $265,695 20:54:09 28/04/2026
234 EXMO.ME EXMO.ME AAVE/USDC $96.76 $265,695 20:54:11 28/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $95.94 $265,530 00:58:35 27/04/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $262,076 20:59:06 28/04/2026
237 Bitazza Bitazza AAVE/USDT $97.15 $260,416 21:00:11 28/04/2026
238 Bibox Bibox AAVE/ETH $239.60 $253,210 21:00:10 28/04/2026
239 ZKE ZKE AAVE/USDT $97.12 $248,896 21:00:12 28/04/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,270.04 $245,342 20:45:11 28/04/2026
241 Binance TR Binance TR AAVE/TRY $96.71 $239,775 20:57:12 28/04/2026
242 Coincall Coincall AAVE/USD $97.04 $231,701 21:00:15 28/04/2026
243 MEXC MEXC AAVE/USD1 $96.75 $231,600 20:54:16 28/04/2026
244 WHXEX WHXEX AAVE/BTC $97.03 $231,471 21:00:12 28/04/2026
245 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $96.02 $227,412 20:57:23 28/04/2026
246 Coinbase Exchange Coinbase Exchange AAVE/EUR $97.22 $216,010 20:57:00 28/04/2026
247 Bitunix Bitunix AAVE/USD $96.74 $204,187 20:54:15 28/04/2026
248 Niza.io Niza.io AAVE/USD $96.64 $199,028 21:00:07 28/04/2026
249 BigONE BigONE AAVE/USDT $97.31 $187,461 20:57:11 28/04/2026
250 Binance Binance AAVE/BTC $96.75 $186,644 20:56:42 28/04/2026
251 BiFinance BiFinance AAVE/USDT $96.82 $180,313 20:54:20 28/04/2026
252 CoinTR CoinTR AAVE/USDT $97.00 $179,487 21:00:11 28/04/2026
253 Pacifica Pacifica AAVE/USD $96.80 $178,541 21:03:15 28/04/2026
254 Cofinex Cofinex AAVE/USDC $96.89 $173,820 21:00:17 28/04/2026
255 BITmarkets BITmarkets AAVE/USDC $97.16 $167,446 21:00:12 28/04/2026
256 B2Z Exchange B2Z Exchange AAVE/USDC $97.16 $167,444 21:00:12 28/04/2026
257 WhiteBIT WhiteBIT AAVE/EUR $96.85 $165,418 20:54:07 28/04/2026
258 MEXC MEXC AAVE/USDC $96.76 $143,339 20:54:16 28/04/2026
259 Cofinex Cofinex AAVE/USD $97.06 $139,731 21:00:17 28/04/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,334.56 $132,959 02:55:23 27/04/2026
261 OKX OKX AAVE/EUR $96.87 $124,210 20:56:23 28/04/2026
262 SecondBTC SecondBTC AAVE/USDT $96.72 $121,966 20:57:07 28/04/2026
263 Tothemoon Tothemoon AAVE/USDT $97.17 $121,931 21:00:16 28/04/2026
264 CoinTR CoinTR AAVE/TRY $97.13 $117,041 21:00:11 28/04/2026
265 Bitfinex Bitfinex AAVE/USD $96.93 $109,108 20:59:24 28/04/2026
266 CoinCola CoinCola AAVE/USDT $97.21 $109,028 21:00:10 28/04/2026
267 Dzengi.com Dzengi.com AAVE/USD $95.52 $103,029 15:45:07 27/04/2026
268 Coinbase Exchange Coinbase Exchange AAVE/GBP $97.20 $101,247 20:56:29 28/04/2026
269 Bitrue Bitrue AAVE/USDC $97.04 $94,329.18 20:57:10 28/04/2026
270 4E 4E AAVE/USDT $96.90 $92,474.78 20:51:15 28/04/2026
271 Bybit EU Bybit EU AAVE/USDC $97.24 $90,475.92 20:54:08 28/04/2026
272 Koinpark Koinpark AAVE/USDT $96.72 $90,271.56 20:57:11 28/04/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,276.49 $87,409.70 20:46:04 28/04/2026
274 Gemini Gemini AAVE/USD $97.17 $85,474.44 20:59:54 28/04/2026
275 Bullish Bullish AAVE/USDC $97.27 $85,246.98 20:57:07 28/04/2026
276 BYDFi BYDFi AAVE/USDC $96.91 $83,935.80 21:00:15 28/04/2026
277 Bitfinex Bitfinex AAVE/USDT $96.25 $83,782.83 20:57:15 28/04/2026
278 Bitfinex Bitfinex AAVE/USDT $96.85 $81,133.50 20:59:53 28/04/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $620.79 $80,754.35 20:46:49 28/04/2026
280 Coinbase Exchange Coinbase Exchange AAVE/BTC $96.65 $80,631.68 20:57:00 28/04/2026
281 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,274.73 $79,696.37 20:55:47 28/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,272.83 $75,239.84 20:55:47 28/04/2026
283 Cofinex Cofinex AAVE/USDT $97.14 $72,050.68 21:00:07 28/04/2026
284 Niza.io Niza.io AAVE/EUR $97.18 $71,965.73 21:00:07 28/04/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.22 $68,722.59 20:54:01 28/04/2026
286 EXMO EXMO AAVE/USDT $96.82 $67,686.17 20:54:09 28/04/2026
287 EXMO.ME EXMO.ME AAVE/USDT $96.82 $67,686.17 20:54:11 28/04/2026
288 Coins.ph Coins.ph AAVE/PHP $97.73 $64,510.85 21:00:11 28/04/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $96.82 $62,716.09 20:55:23 28/04/2026
290 MEXC MEXC AAVE/USD1 $96.98 $62,703.75 20:54:09 28/04/2026
291 XBO.com XBO.com AAVE/USDT $96.95 $61,863.30 20:54:10 28/04/2026
292 XBO.com XBO.com AAVE/USD $96.69 $61,321.77 20:54:10 28/04/2026
293 XBO.com XBO.com AAVE/EUR $97.04 $60,989.95 20:54:10 28/04/2026
294 Binance Binance AAVE/U $96.75 $60,081.98 20:57:02 28/04/2026
295 Orderly Orderly AAVE/USDC $96.72 $57,545.76 21:03:16 28/04/2026
296 WHXEX WHXEX AAVE/ETH $97.06 $56,114.43 21:00:12 28/04/2026
297 Bitso Bitso AAVE/USD $96.81 $55,091.87 21:00:01 28/04/2026
298 dYdX v4 dYdX v4 AAVE/USD $97.04 $53,502.98 21:01:18 28/04/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.01 $52,864.67 20:55:40 28/04/2026
300 WOO X WOO X AAVE/USDT $97.01 $51,684.06 20:57:15 28/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 28/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,410,183 với tỷ giá $97.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá