Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $163.08 | $1,216,268,343 | 20:57:18 12/01/2026 | |
| 2 | AAVE/USDT | $162.93 | $574,815,920 | 21:00:16 12/01/2026 | |
| 3 | AAVE/USDT | $163.18 | $493,500,943 | 20:57:09 12/01/2026 | |
| 4 | AAVE/USDT | $162.92 | $289,097,405 | 21:00:15 12/01/2026 | |
| 5 | AAVE/USDT | $325.65 | $129,437,131 | 20:57:15 12/01/2026 | |
| 6 | AAVE/USDT | $162.92 | $120,083,507 | 21:00:16 12/01/2026 | |
| 7 | AAVE/USDT | $163.17 | $91,469,926 | 20:54:16 12/01/2026 | |
| 8 | AAVE/USDT | $163.10 | $67,093,389 | 21:03:20 12/01/2026 | |
| 9 | AAVE/USDT | $163.09 | $58,284,312 | 20:57:17 12/01/2026 | |
| 10 | AAVE/USDT | $162.86 | $55,369,003 | 21:00:17 12/01/2026 | |
| 11 | AAVE/USDT | $163.24 | $54,650,660 | 20:57:11 12/01/2026 | |
| 12 | AAVE/USDT | $163.10 | $54,509,747 | 20:51:16 12/01/2026 | |
| 13 | AAVE/USDT | $163.11 | $54,426,079 | 20:54:15 12/01/2026 | |
| 14 | AAVE/USDT | $163.32 | $49,629,868 | 20:54:12 12/01/2026 | |
| 15 | AAVE/USDT | $163.09 | $49,473,950 | 20:57:17 12/01/2026 | |
| 16 | AAVE/USDT | $162.94 | $48,384,730 | 21:00:15 12/01/2026 | |
| 17 | AAVE/USDT | $162.93 | $46,332,247 | 21:00:17 12/01/2026 | |
| 18 | AAVE/USDT | $162.92 | $45,582,674 | 21:00:17 12/01/2026 | |
| 19 | AAVE/USDT | $162.99 | $44,608,588 | 21:00:10 12/01/2026 | |
| 20 | AAVE/USDT | $162.93 | $40,161,088 | 21:00:15 12/01/2026 | |
| 21 | AAVE/USDT | $163.00 | $39,452,259 | 21:00:07 12/01/2026 | |
| 22 | AAVE/USDT | $163.03 | $39,039,033 | 20:48:15 12/01/2026 | |
| 23 | AAVE/USDT | $163.07 | $38,391,721 | 20:57:21 12/01/2026 | |
| 24 | AAVE/USDT | $163.13 | $38,310,191 | 20:48:13 12/01/2026 | |
| 25 | AAVE/USDT | $163.12 | $36,972,638 | 20:57:15 12/01/2026 | |
| 26 | AAVE/USDT | $163.16 | $36,951,665 | 20:54:16 12/01/2026 | |
| 27 | AAVE/USDT | $163.12 | $35,891,723 | 20:57:17 12/01/2026 | |
| 28 | AAVE/USDT | $163.22 | $35,609,796 | 20:54:25 12/01/2026 | |
| 29 | AAVE/USDT | $163.13 | $31,483,617 | 20:55:51 12/01/2026 | |
| 30 | AAVE/USDT | $163.09 | $30,633,151 | 20:54:15 12/01/2026 | |
| 31 | AAVE/USDT | $163.18 | $28,371,949 | 20:54:18 12/01/2026 | |
| 32 | AAVE/USDT | $162.88 | $28,140,702 | 21:00:16 12/01/2026 | |
| 33 | AAVE/USDT | $162.88 | $28,140,702 | 21:00:16 12/01/2026 | |
| 34 | AAVE/USDT | $163.09 | $26,931,089 | 20:57:15 12/01/2026 | |
| 35 | AAVE/USDT | $163.01 | $26,146,820 | 21:00:07 12/01/2026 | |
| 36 | AAVE/USDT | $163.03 | $25,960,714 | 21:00:07 12/01/2026 | |
| 37 | AAVE/USDT | $163.09 | $23,862,337 | 20:57:15 12/01/2026 | |
| 38 | AAVE/USDT | $163.03 | $23,399,081 | 21:00:09 12/01/2026 | |
| 39 | AAVE/USDC | $163.16 | $21,364,438 | 20:57:16 12/01/2026 | |
| 40 | AAVE/USDT | $163.17 | $21,009,535 | 20:57:15 12/01/2026 | |
| 41 | AAVE/USDT | $162.90 | $20,561,620 | 21:00:17 12/01/2026 | |
| 42 | AAVE/USDT | $163.13 | $19,790,325 | 20:51:09 12/01/2026 | |
| 43 | AAVE/USDT | $163.02 | $19,637,085 | 21:00:08 12/01/2026 | |
| 44 | AAVE/USDT | $163.09 | $18,563,857 | 20:57:16 12/01/2026 | |
| 45 | AAVE/USDT | $162.99 | $17,171,488 | 21:00:09 12/01/2026 | |
| 46 | AAVE/USDT | $163.17 | $16,051,551 | 20:54:15 12/01/2026 | |
| 47 | AAVE/USDT | $162.92 | $14,798,417 | 21:00:16 12/01/2026 | |
| 48 | AAVE/USDT | $162.88 | $13,885,930 | 21:00:16 12/01/2026 | |
| 49 | AAVE/USDT | $163.09 | $13,672,386 | 20:57:17 12/01/2026 | |
| 50 | AAVE/USDT | $162.91 | $13,643,642 | 21:00:17 12/01/2026 | |
| 51 | AAVE/USDT | $162.92 | $11,165,849 | 21:00:16 12/01/2026 | |
| 52 | AAVE/USDT | $163.07 | $11,091,501 | 20:57:16 12/01/2026 | |
| 53 | AAVE/USDT | $162.90 | $10,899,410 | 21:00:17 12/01/2026 | |
| 54 | AAVE/USDT | $163.21 | $10,851,530 | 20:54:16 12/01/2026 | |
| 55 | AAVE/USDT | $163.04 | $10,773,516 | 21:03:15 12/01/2026 | |
| 56 | AAVE/USDT | $163.09 | $10,740,800 | 20:57:15 12/01/2026 | |
| 57 | AAVE/USDT | $162.84 | $10,227,567 | 21:00:15 12/01/2026 | |
| 58 | AAVE/USDT | $163.16 | $10,188,906 | 20:56:42 12/01/2026 | |
| 59 | AAVE/USDT | $162.90 | $10,096,102 | 21:00:17 12/01/2026 | |
| 60 | AAVE/USDT | $163.09 | $9,341,432 | 20:57:16 12/01/2026 | |
| 61 | AAVE/USDT | $163.05 | $9,338,123 | 20:59:53 12/01/2026 | |
| 62 | AAVE/USDT | $163.00 | $9,299,696 | 21:00:09 12/01/2026 | |
| 63 | AAVE/USDT | $163.39 | $9,133,756 | 20:42:15 12/01/2026 | |
| 64 | AAVE/USDT | $163.09 | $9,099,304 | 20:57:16 12/01/2026 | |
| 65 | AAVE/USDT | $163.10 | $8,832,796 | 20:57:17 12/01/2026 | |
| 66 | AAVE/USDT | $163.29 | $8,761,303 | 20:54:08 12/01/2026 | |
| 67 | AAVE/USD | $163.18 | $8,140,960 | 21:03:15 12/01/2026 | |
| 68 | AAVE/USDT | $163.03 | $7,878,137 | 20:48:16 12/01/2026 | |
| 69 | AAVE/USDT | $163.00 | $7,478,647 | 21:00:08 12/01/2026 | |
| 70 | AAVE/USDT | $163.23 | $6,947,900 | 21:00:08 12/01/2026 | |
| 71 | AAVE/USDT | $163.11 | $6,779,168 | 21:03:23 12/01/2026 | |
| 72 | AAVE/USDT | $163.09 | $6,628,511 | 20:57:17 12/01/2026 | |
| 73 | AAVE/USDT | $163.21 | $6,216,164 | 20:57:11 12/01/2026 | |
| 74 | AAVE/USDT | $163.19 | $5,797,651 | 20:57:11 12/01/2026 | |
| 75 | AAVE/USDT | $163.32 | $5,655,421 | 20:54:12 12/01/2026 | |
| 76 | AAVE/USDT | $163.34 | $5,584,708 | 20:54:07 12/01/2026 | |
| 77 | AAVE/USDT | $163.30 | $5,413,372 | 20:54:19 12/01/2026 | |
| 78 | AAVE/USDT | $251.67 | $5,394,520 | 21:00:11 12/01/2026 | |
| 79 | AAVE/USDT | $163.19 | $5,322,517 | 20:57:11 12/01/2026 | |
| 80 | AAVE/USDT | $163.18 | $5,233,179 | 20:57:08 12/01/2026 | |
| 81 | AAVE/USDT | $162.99 | $5,109,549 | 21:00:09 12/01/2026 | |
| 82 | AAVE/USDT | $162.98 | $5,066,741 | 21:00:08 12/01/2026 | |
| 83 | AAVE/USDC | $163.19 | $5,022,056 | 20:54:15 12/01/2026 | |
| 84 | AAVE/USDT | $162.88 | $4,897,264 | 21:00:17 12/01/2026 | |
| 85 | AAVE/USDT | $163.19 | $4,884,933 | 20:57:16 12/01/2026 | |
| 86 | AAVE/USDT | $162.89 | $4,871,228 | 21:00:25 12/01/2026 | |
| 87 | AAVE/USDT | $163.27 | $4,860,759 | 20:54:12 12/01/2026 | |
| 88 | AAVE/USDT | $163.29 | $4,635,945 | 20:58:13 12/01/2026 | |
| 89 | AAVE/USDT | $163.09 | $4,597,938 | 20:57:15 12/01/2026 | |
| 90 | AAVE/USDT | $162.92 | $4,521,664 | 21:00:15 12/01/2026 | |
| 91 | AAVE/USDT | $163.01 | $4,495,729 | 21:00:09 12/01/2026 | |
| 92 | AAVE/USDT | $163.17 | $4,486,239 | 20:56:24 12/01/2026 | |
| 93 | AAVE/USDT | $162.64 | $4,479,641 | 20:57:12 12/01/2026 | |
| 94 | AAVE/USDC | $163.10 | $4,346,495 | 21:00:16 12/01/2026 | |
| 95 | AAVE/USD | $163.16 | $4,314,732 | 20:56:29 12/01/2026 | |
| 96 | AAVE/USDT | $163.05 | $4,134,186 | 20:57:16 12/01/2026 | |
| 97 | AAVE/USDT | $163.33 | $4,112,725 | 20:54:11 12/01/2026 | |
| 98 | AAVE/USD | $163.19 | $3,862,231 | 20:57:15 12/01/2026 | |
| 99 | AAVE/USDT | $163.10 | $3,807,482 | 20:57:11 12/01/2026 | |
| 100 | AAVE/USDT | $163.17 | $3,784,421 | 20:57:11 12/01/2026 | |
| 101 | AAVE/WETH | $163.97 | $3,544,946 | 20:52:59 12/01/2026 | |
| 102 | AAVE/USDC | $163.13 | $3,521,995 | 20:54:16 12/01/2026 | |
| 103 | AAVE/USDT | $163.19 | $3,495,828 | 20:57:12 12/01/2026 | |
| 104 | AAVE/USDT | $163.01 | $3,323,485 | 21:00:08 12/01/2026 | |
| 105 | AAVE/USDC | $163.24 | $3,173,705 | 21:03:15 12/01/2026 | |
| 106 | AAVE/USDT | $163.18 | $3,098,408 | 20:57:10 12/01/2026 | |
| 107 | AAVE/USDC | $163.17 | $3,078,692 | 20:56:42 12/01/2026 | |
| 108 | AAVE/USD | $163.14 | $3,050,371 | 20:54:51 12/01/2026 | |
| 109 | AAVE/USDT | $163.16 | $3,021,893 | 20:51:13 12/01/2026 | |
| 110 | AAVE/USD | $163.02 | $3,017,978 | 21:03:16 12/01/2026 | |
| 111 | AAVE/USDT | $163.21 | $3,008,080 | 20:56:23 12/01/2026 | |
| 112 | AAVE/USDT | $164.20 | $2,947,821 | 20:42:07 12/01/2026 | |
| 113 | AAVE/USDT | $162.98 | $2,914,387 | 21:00:08 12/01/2026 | |
| 114 | AAVE/USDT | $163.24 | $2,613,418 | 20:54:19 12/01/2026 | |
| 115 | AAVE/USDT | $163.10 | $2,607,803 | 20:57:20 12/01/2026 | |
| 116 | AAVE/USDT | $162.96 | $2,449,413 | 21:00:18 12/01/2026 | |
| 117 | AAVE/USDT | $163.03 | $2,422,927 | 21:00:08 12/01/2026 | |
| 118 | AAVE/USDT | $162.95 | $2,414,838 | 21:00:18 12/01/2026 | |
| 119 | AAVE/USDT | $163.14 | $2,379,160 | 20:57:16 12/01/2026 | |
| 120 | AAVE/USDT | $163.15 | $2,364,032 | 20:57:09 12/01/2026 | |
| 121 | AAVE/USDT | $163.20 | $2,343,383 | 21:00:08 12/01/2026 | |
| 122 | AAVE/USDT | $163.20 | $2,343,374 | 21:00:09 12/01/2026 | |
| 123 | AAVE/USDT | $163.20 | $2,343,372 | 21:00:18 12/01/2026 | |
| 124 | AAVE/USDT | $163.30 | $2,219,296 | 20:54:23 12/01/2026 | |
| 125 | AAVE/USDT | $163.19 | $2,216,234 | 20:57:13 12/01/2026 | |
| 126 | AAVE/USDC | $163.65 | $2,084,937 | 21:00:07 12/01/2026 | |
| 127 | AAVE/USDT | $163.26 | $2,067,361 | 20:54:09 12/01/2026 | |
| 128 | AAVE/USDT | $162.98 | $2,040,850 | 21:00:08 12/01/2026 | |
| 129 | AAVE/USDT | $163.19 | $2,030,375 | 20:57:12 12/01/2026 | |
| 130 | AAVE/USDT | $163.00 | $2,029,931 | 21:00:07 12/01/2026 | |
| 131 | AAVE/USDT | $162.98 | $1,952,367 | 21:00:09 12/01/2026 | |
| 132 | AAVE/USDT | $162.94 | $1,875,989 | 21:00:15 12/01/2026 | |
| 133 | AAVE/USDT | $163.11 | $1,848,062 | 20:57:15 12/01/2026 | |
| 134 | AAVE/USDT | $163.01 | $1,823,085 | 21:00:08 12/01/2026 | |
| 135 | AAVE/USDT | $163.27 | $1,744,584 | 20:54:10 12/01/2026 | |
| 136 | AAVE/USDT | $163.02 | $1,728,884 | 21:00:09 12/01/2026 | |
| 137 | AAVE/USDT | $163.19 | $1,714,591 | 20:57:10 12/01/2026 | |
| 138 | AAVE/USDT | $162.99 | $1,696,448 | 21:00:09 12/01/2026 | |
| 139 | AAVE/USDT | $162.99 | $1,696,448 | 21:00:08 12/01/2026 | |
| 140 | AAVE/GBP | $162.97 | $1,603,032 | 20:56:29 12/01/2026 | |
| 141 | AAVE/USDT | $163.34 | $1,595,105 | 20:57:10 12/01/2026 | |
| 142 | AAVE/USD | $163.02 | $1,559,137 | 21:03:15 12/01/2026 | |
| 143 | AAVE/USD | $163.03 | $1,550,750 | 21:00:09 12/01/2026 | |
| 144 | AAVE/USD | $163.03 | $1,550,750 | 21:00:08 12/01/2026 | |
| 145 | AAVE/USDC | $163.01 | $1,538,499 | 20:57:10 12/01/2026 | |
| 146 | AAVE/USDC | $163.17 | $1,500,490 | 20:57:12 12/01/2026 | |
| 147 | AAVE/USDT | $162.86 | $1,449,665 | 21:00:16 12/01/2026 | |
| 148 | AAVE/USDT | $163.19 | $1,430,200 | 20:57:11 12/01/2026 | |
| 149 | AAVE/USDT | $163.21 | $1,322,651 | 20:57:08 12/01/2026 | |
| 150 | AAVE/USDT | $163.05 | $1,271,326 | 21:00:09 12/01/2026 | |
| 151 | AAVE/USDT | $163.10 | $1,258,214 | 20:57:16 12/01/2026 | |
| 152 | AAVE/USDT | $163.10 | $1,249,608 | 20:54:07 12/01/2026 | |
| 153 | AAVE/KRW | $164.33 | $1,246,844 | 20:56:23 12/01/2026 | |
| 154 | AAVE/USDT | $164.35 | $1,242,570 | 21:00:15 12/01/2026 | |
| 155 | AAVE/USDT | $163.00 | $1,205,263 | 21:00:14 12/01/2026 | |
| 156 | AAVE/BTC | $163.10 | $1,175,992 | 21:00:12 12/01/2026 | |
| 157 | AAVE/USDT | $162.93 | $1,171,818 | 20:57:17 12/01/2026 | |
| 158 | AAVE/USDT | $162.93 | $1,171,818 | 20:57:15 12/01/2026 | |
| 159 | AAVE/vAAVE | $163.17 | $1,067,546 | 21:00:08 12/01/2026 | |
| 160 | AAVE/USDT | $163.29 | $1,002,799 | 20:54:09 12/01/2026 | |
| 161 | AAVE/USDT | $163.18 | $992,879 | 20:57:08 12/01/2026 | |
| 162 | AAVE/USDT | $163.10 | $954,242 | 20:57:11 12/01/2026 | |
| 163 | AAVE/USDT | $163.11 | $950,203 | 21:00:12 12/01/2026 | |
| 164 | AAVE/USD | $163.04 | $922,404 | 20:57:17 12/01/2026 | |
| 165 | AAVE/USDT | $163.18 | $919,634 | 20:57:11 12/01/2026 | |
| 166 | AAVE/EUR | $163.32 | $915,209 | 20:56:59 12/01/2026 | |
| 167 | AAVE/USDT | $163.08 | $913,525 | 20:57:13 12/01/2026 | |
| 168 | AAVE/USDC | $163.04 | $841,343 | 21:00:12 12/01/2026 | |
| 169 | AAVE/USDT | $163.28 | $806,767 | 20:54:11 12/01/2026 | |
| 170 | AAVE/USDT | $162.98 | $802,112 | 21:00:07 12/01/2026 | |
| 171 | AAVE/USDC | $168.17 | $771,226 | 08:57:12 08/01/2026 | |
| 172 | AAVE/USDT | $163.00 | $748,849 | 21:00:09 12/01/2026 | |
| 173 | AAVE/USDT | $163.31 | $745,802 | 20:54:11 12/01/2026 | |
| 174 | AAVE/USDT | $163.00 | $697,487 | 21:00:09 12/01/2026 | |
| 175 | AAVE/BTC | $163.44 | $697,177 | 20:57:12 12/01/2026 | |
| 176 | AAVE/USD | $163.02 | $575,287 | 20:59:55 12/01/2026 | |
| 177 | AAVE/USD | $163.25 | $567,935 | 20:59:53 12/01/2026 | |
| 178 | AAVE/USDT | $163.02 | $565,449 | 21:00:08 12/01/2026 | |
| 179 | AAVE/USDT | $163.03 | $554,662 | 21:03:16 12/01/2026 | |
| 180 | AAVE/USD | $163.18 | $551,364 | 21:03:15 12/01/2026 | |
| 181 | AAVE/USDT | $163.19 | $525,570 | 20:57:12 12/01/2026 | |
| 182 | AAVE/USDT | $162.98 | $524,791 | 21:00:09 12/01/2026 | |
| 183 | AAVE/USDT | $163.26 | $505,713 | 20:54:13 12/01/2026 | |
| 184 | AAVE/USDT | $163.17 | $503,389 | 20:57:11 12/01/2026 | |
| 185 | AAVE/USDT | $163.18 | $494,938 | 20:57:10 12/01/2026 | |
| 186 | AAVE/USD | $163.22 | $491,861 | 21:03:15 12/01/2026 | |
| 187 | AAVE/USDC | $162.83 | $483,904 | 21:00:25 12/01/2026 | |
| 188 | AAVE/USDT | $162.93 | $474,608 | 21:00:15 12/01/2026 | |
| 189 | AAVE/USDT | $162.98 | $465,152 | 21:00:08 12/01/2026 | |
| 190 | AAVE/USDT | $163.00 | $455,080 | 21:00:07 12/01/2026 | |
| 191 | AAVE/USDT | $163.17 | $446,404 | 20:57:11 12/01/2026 | |
| 192 | AAVE/USDT | $163.09 | $429,961 | 21:00:08 12/01/2026 | |
| 193 | AAVE/USDT | $162.85 | $429,743 | 21:00:18 12/01/2026 | |
| 194 | AAVE/USDT | $162.99 | $426,045 | 21:00:10 12/01/2026 | |
| 195 | AAVE/USDT | $163.18 | $414,098 | 20:57:11 12/01/2026 | |
| 196 | AAVE/USDT | $163.06 | $399,786 | 21:00:17 12/01/2026 | |
| 197 | AAVE/USDT | $162.98 | $397,179 | 21:00:20 12/01/2026 | |
| 198 | AAVE/KRW | $164.37 | $378,356 | 20:59:54 12/01/2026 | |
| 199 | AAVE/TRY | $163.13 | $344,519 | 21:02:53 12/01/2026 | |
| 200 | AAVE/USDC | $162.97 | $338,891 | 21:00:13 12/01/2026 | |
| 201 | AAVE/BTC | $163.17 | $329,174 | 20:56:54 12/01/2026 | |
| 202 | WETH/AAVE | $3,109.22 | $328,893 | 20:47:32 12/01/2026 | |
| 203 | AAVE/USDT | $163.18 | $316,314 | 21:03:16 12/01/2026 | |
| 204 | AAVE/USDT | $162.86 | $315,267 | 21:00:15 12/01/2026 | |
| 205 | AAVE/USDC | $163.17 | $307,563 | 20:57:12 12/01/2026 | |
| 206 | AAVE/XRP | $163.18 | $288,372 | 20:57:11 12/01/2026 | |
| 207 | AAVE/BTC | $251.67 | $267,776 | 21:00:11 12/01/2026 | |
| 208 | AAVE/USDT | $163.51 | $258,035 | 20:57:11 12/01/2026 | |
| 209 | AAVE/USDT | $163.18 | $256,970 | 20:57:12 12/01/2026 | |
| 210 | AAVE/USDT | $163.00 | $256,325 | 21:00:08 12/01/2026 | |
| 211 | AAVE/USDT | $163.00 | $256,325 | 21:00:08 12/01/2026 | |
| 212 | AAVE/USDT | $163.03 | $253,452 | 21:00:15 12/01/2026 | |
| 213 | AAVE/ETH | $239.33 | $252,927 | 21:00:11 12/01/2026 | |
| 214 | UNI/AAVE | $5.36 | $250,223 | 20:43:59 12/01/2026 | |
| 215 | AAVE/USDT | $163.10 | $247,965 | 20:51:07 12/01/2026 | |
| 216 | AAVE/USDC | $163.03 | $244,450 | 20:57:16 12/01/2026 | |
| 217 | AAVE/USD | $163.20 | $241,936 | 20:54:15 12/01/2026 | |
| 218 | AAVE/USDT | $162.51 | $238,235 | 21:00:09 12/01/2026 | |
| 219 | AAVE/TRY | $163.50 | $237,233 | 20:57:11 12/01/2026 | |
| 220 | AAVE/USDT | $168.05 | $234,761 | 08:57:12 08/01/2026 | |
| 221 | AAVE/TRY | $163.37 | $233,598 | 20:59:53 12/01/2026 | |
| 222 | AAVE/ETH | $163.12 | $217,822 | 20:57:16 12/01/2026 | |
| 223 | AAVE/USDT | $163.19 | $216,178 | 20:57:11 12/01/2026 | |
| 224 | AAVE/ETH | $163.18 | $214,962 | 20:56:42 12/01/2026 | |
| 225 | AAVE/USDC | $163.52 | $214,579 | 20:54:09 12/01/2026 | |
| 226 | AAVE/USDC | $163.09 | $204,095 | 20:57:11 12/01/2026 | |
| 227 | AAVE/USDT | $163.16 | $201,242 | 20:57:10 12/01/2026 | |
| 228 | AAVE/USD | $163.18 | $185,612 | 21:03:15 12/01/2026 | |
| 229 | USDC/AAVE | $0.9959 | $185,414 | 20:51:18 12/01/2026 | |
| 230 | AAVE/USDT | $163.33 | $176,770 | 20:54:14 12/01/2026 | |
| 231 | AAVE/PLN | $163.07 | $173,789 | 20:57:12 12/01/2026 | |
| 232 | AAVE/ETH | $163.18 | $172,001 | 20:57:12 12/01/2026 | |
| 233 | WETH/AAVE | $3,109.28 | $169,243 | 20:47:32 12/01/2026 | |
| 234 | AAVE/USDC | $163.01 | $168,943 | 20:57:15 12/01/2026 | |
| 235 | AAVE/USDT | $163.16 | $165,961 | 20:54:15 12/01/2026 | |
| 236 | AAVE/EUR | $163.20 | $164,270 | 21:00:13 12/01/2026 | |
| 237 | AAVE/USDT | $163.04 | $164,008 | 20:59:53 12/01/2026 | |
| 238 | AAVE/USD | $162.83 | $162,599 | 21:00:17 12/01/2026 | |
| 239 | AAVE/EUR | $163.18 | $160,636 | 20:59:55 12/01/2026 | |
| 240 | AAVE/USDT | $163.00 | $153,795 | 21:00:09 12/01/2026 | |
| 241 | AAVE/USDT | $163.18 | $151,498 | 20:54:15 12/01/2026 | |
| 242 | AAVE/TRY | $163.20 | $150,467 | 20:56:42 12/01/2026 | |
| 243 | WETH/AAVE | $3,109.88 | $150,052 | 20:54:24 12/01/2026 | |
| 244 | AAVE/USDT | $163.05 | $147,324 | 21:03:17 12/01/2026 | |
| 245 | AAVE/USD | $162.94 | $147,022 | 21:00:15 12/01/2026 | |
| 246 | AAVE/USD | $163.33 | $146,994 | 20:54:07 12/01/2026 | |
| 247 | AAVE/USDT | $162.87 | $146,961 | 21:00:15 12/01/2026 | |
| 248 | AAVE/USDT | $163.10 | $140,993 | 20:59:54 12/01/2026 | |
| 249 | AAVE/USDT | $163.19 | $140,664 | 20:57:08 12/01/2026 | |
| 250 | WETH/AAVE | $3,109.82 | $132,123 | 20:54:24 12/01/2026 | |
| 251 | AAVE/USDT | $163.16 | $131,098 | 20:57:07 12/01/2026 | |
| 252 | AAVE/USD | $163.22 | $127,672 | 20:57:11 12/01/2026 | |
| 253 | AAVE/USDT | $163.42 | $127,513 | 20:57:15 12/01/2026 | |
| 254 | AAVE/USD | $163.15 | $126,078 | 21:04:22 12/01/2026 | |
| 255 | AAVE/USDT | $162.90 | $125,966 | 21:00:15 12/01/2026 | |
| 256 | AAVE/EUR | $163.16 | $123,672 | 20:57:14 12/01/2026 | |
| 257 | AAVE/USD | $162.98 | $104,568 | 20:57:09 12/01/2026 | |
| 258 | AAVE/USDT | $163.05 | $104,511 | 21:03:15 12/01/2026 | |
| 259 | AAVE/USDC | $163.37 | $104,411 | 20:57:12 12/01/2026 | |
| 260 | AAVE/USDT | $163.02 | $103,887 | 20:57:09 12/01/2026 | |
| 261 | AAVE/BTC | $162.96 | $102,551 | 20:56:59 12/01/2026 | |
| 262 | AAVE/EUR | $163.02 | $102,507 | 20:57:09 12/01/2026 | |
| 263 | AAVE/USDT | $163.18 | $101,865 | 20:57:12 12/01/2026 | |
| 264 | AAVE/USDC | $163.04 | $101,263 | 21:00:08 12/01/2026 | |
| 265 | AAVE/USDC | $163.04 | $101,263 | 21:00:09 12/01/2026 | |
| 266 | AAVE/VNDC | $163.17 | $89,122.80 | 20:57:15 12/01/2026 | |
| 267 | AAVE/TRY | $163.20 | $88,016.61 | 20:57:10 12/01/2026 | |
| 268 | AAVE/USDT | $163.15 | $87,058.91 | 21:00:10 12/01/2026 | |
| 269 | AAVE/USDT | $163.17 | $82,988.54 | 20:57:12 12/01/2026 | |
| 270 | AAVE/USDT | $163.19 | $78,789.15 | 20:57:11 12/01/2026 | |
| 271 | LINK/AAVE | $13.16 | $77,921.97 | 20:47:47 12/01/2026 | |
| 272 | AAVE/USDT | $163.68 | $77,173.52 | 20:54:09 12/01/2026 | |
| 273 | AAVE/USDT | $163.25 | $76,799.22 | 21:00:11 12/01/2026 | |
| 274 | AAVE/USDC | $163.14 | $72,239.39 | 20:57:11 12/01/2026 | |
| 275 | AAVE/USDT | $163.28 | $72,073.86 | 21:00:08 12/01/2026 | |
| 276 | AAVE/EUR | $163.27 | $70,652.12 | 20:57:11 12/01/2026 | |
| 277 | AAVE/ETH | $163.27 | $68,208.27 | 20:57:08 12/01/2026 | |
| 278 | AAVE/PHP | $163.80 | $63,967.02 | 21:00:14 12/01/2026 | |
| 279 | AAVE/USDT | $162.99 | $61,973.40 | 21:00:14 12/01/2026 | |
| 280 | WBNB/AAVE | $899.58 | $61,810.86 | 20:59:49 12/01/2026 | |
| 281 | AAVE/USDC | $163.30 | $59,351.89 | 20:46:47 12/01/2026 | |
| 282 | WMATIC/AAVE | $0.1507 | $59,282.36 | 20:57:10 12/01/2026 | |
| 283 | AAVE/USDT | $163.11 | $58,424.63 | 21:00:09 12/01/2026 | |
| 284 | AAVE/MORPHO | $164.16 | $57,567.73 | 20:58:59 12/01/2026 | |
| 285 | ETH/AAVE | $3,120.45 | $57,379.64 | 20:47:23 12/01/2026 | |
| 286 | AAVE/USDC | $163.21 | $55,863.00 | 20:46:47 12/01/2026 | |
| 287 | WETH/AAVE | $3,102.99 | $54,032.81 | 20:59:28 12/01/2026 | |
| 288 | AAVE/USDC | $163.03 | $52,200.58 | 21:00:07 12/01/2026 | |
| 289 | AAVE/USD | $164.56 | $51,069.95 | 21:03:18 12/01/2026 | |
| 290 | AAVE/USDC | $163.27 | $50,287.63 | 21:00:10 12/01/2026 | |
| 291 | AAVE/USDT | $208.43 | $50,140.21 | 20:51:07 12/01/2026 | |
| 292 | AAVE/USDT | $162.99 | $49,971.97 | 21:00:07 12/01/2026 | |
| 293 | WETH/AAVE | $3,103.87 | $49,068.05 | 20:46:35 12/01/2026 | |
| 294 | AAVE/USDT | $163.16 | $48,823.87 | 20:59:53 12/01/2026 | |
| 295 | AAVE/FDUSD | $163.09 | $47,051.98 | 20:56:42 12/01/2026 | |
| 296 | AAVE/USD | $164.50 | $42,877.05 | 20:59:54 12/01/2026 | |
| 297 | AAVE/USDC | $163.36 | $42,032.36 | 20:54:12 12/01/2026 | |
| 298 | AAVE/EUR | $163.20 | $41,133.68 | 20:54:07 12/01/2026 | |
| 299 | AAVE/WETH | $164.41 | $34,106.01 | 16:48:11 12/01/2026 | |
| 300 | AAVE/ETH | $163.28 | $33,050.40 | 20:56:54 12/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,268,343 với tỷ giá $163.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.