Aave AAVE
Xếp hạng #34
20:08:00 28/11/2025
Giá Aave (AAVE)
$185.37 1.6%
0.002027 BTC
5,096,494 VND
Thấp: $182.23
Cao: $188.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $185.59 | $597,180,416 | 19:57:08 28/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $185.36 | $544,835,875 | 20:00:17 28/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $185.50 | $324,407,364 | 19:57:15 28/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $185.46 | $172,449,596 | 19:57:18 28/11/2025 |
| 5 |  BTCC |
AAVE/USDT | $185.67 | $151,137,050 | 19:57:17 28/11/2025 |
| 6 |  Koinbay |
AAVE/USDT | $326.03 | $129,586,797 | 19:54:15 28/11/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $185.35 | $107,018,428 | 20:00:18 28/11/2025 |
| 8 |  Binance |
AAVE/USDT | $185.59 | $83,704,176 | 19:54:16 28/11/2025 |
| 9 |  Millionero |
AAVE/USDT | $185.56 | $70,304,153 | 19:54:15 28/11/2025 |
| 10 |  Tapbit |
AAVE/USDT | $185.47 | $69,017,856 | 19:57:16 28/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $185.43 | $64,781,519 | 19:57:21 28/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $185.08 | $64,645,059 | 20:03:17 28/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $185.37 | $52,078,519 | 20:00:17 28/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $185.53 | $50,042,164 | 19:54:16 28/11/2025 |
| 15 | Zedcex Exchange |
AAVE/USDT | $185.73 | $48,844,050 | 19:54:16 28/11/2025 |
| 16 |  FameEX |
AAVE/USDT | $185.46 | $47,586,783 | 19:57:17 28/11/2025 |
| 17 |  YUBIT |
AAVE/USDT | $185.45 | $44,528,247 | 19:57:16 28/11/2025 |
| 18 |  BVOX |
AAVE/USDT | $185.58 | $43,815,037 | 19:57:11 28/11/2025 |
| 19 |  GaiaEx |
AAVE/USDT | $185.36 | $40,859,512 | 20:00:16 28/11/2025 |
| 20 |  CoinP |
AAVE/USDT | $185.51 | $39,819,771 | 20:00:11 28/11/2025 |
| 21 |  OKX |
AAVE/USDT | $185.50 | $38,048,827 | 19:55:51 28/11/2025 |
| 22 | BVOX |
AAVE/USDT | $185.47 | $35,289,682 | 19:57:15 28/11/2025 |
| 23 |  BlockFin |
AAVE/USDT | $185.58 | $33,823,321 | 19:54:16 28/11/2025 |
| 24 |  Hibt |
AAVE/USDT | $185.75 | $33,253,259 | 19:48:52 28/11/2025 |
| 25 |  CoinW |
AAVE/USDT | $185.48 | $33,209,631 | 19:57:17 28/11/2025 |
| 26 |  Bybit |
AAVE/USDT | $185.55 | $29,700,352 | 19:54:17 28/11/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $185.37 | $29,173,663 | 20:00:16 28/11/2025 |
| 28 | Millionero |
AAVE/USDT | $185.73 | $28,890,374 | 19:54:11 28/11/2025 |
| 29 |  Websea |
AAVE/USDT | $185.38 | $28,302,471 | 20:00:16 28/11/2025 |
| 30 |  BiKing |
AAVE/USDT | $185.55 | $26,661,020 | 19:54:17 28/11/2025 |
| 31 |  Bitunix |
AAVE/USDT | $185.45 | $26,145,909 | 19:57:16 28/11/2025 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $185.36 | $24,829,476 | 20:00:16 28/11/2025 |
| 33 |  CZR Exchange |
AAVE/USDT | $185.45 | $24,748,820 | 19:57:16 28/11/2025 |
| 34 |  Ekbit |
AAVE/USDT | $185.36 | $24,466,363 | 20:00:16 28/11/2025 |
| 35 |  WhiteBIT |
AAVE/USDT | $185.45 | $24,107,546 | 19:57:15 28/11/2025 |
| 36 |  IBIT Global |
AAVE/USDT | $185.45 | $24,101,571 | 20:00:18 28/11/2025 |
| 37 |  BitradeX |
AAVE/USDT | $185.41 | $23,790,942 | 19:57:15 28/11/2025 |
| 38 |  CEEX exchange |
AAVE/USDT | $185.53 | $21,148,586 | 20:00:07 28/11/2025 |
| 39 | CoinChief |
AAVE/USDT | $185.51 | $20,566,231 | 20:00:12 28/11/2025 |
| 40 |  BitMart |
AAVE/USDT | $185.47 | $20,136,060 | 19:57:15 28/11/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $185.47 | $18,815,941 | 19:57:16 28/11/2025 |
| 42 |  MEXC |
AAVE/USDT | $185.42 | $17,694,978 | 19:57:16 28/11/2025 |
| 43 | Binance |
AAVE/USDT | $185.64 | $14,408,235 | 19:56:54 28/11/2025 |
| 44 |  WEEX |
AAVE/USDT | $185.45 | $14,075,071 | 19:57:16 28/11/2025 |
| 45 |  NovaEx |
AAVE/USDT | $185.35 | $13,388,731 | 20:00:16 28/11/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $185.49 | $13,335,929 | 20:00:09 28/11/2025 |
| 47 |  Bitrue |
AAVE/USDT | $185.45 | $12,922,786 | 19:57:17 28/11/2025 |
| 48 | Darkex Exchange |
AAVE/USDT | $185.57 | $12,670,658 | 20:00:39 28/11/2025 |
| 49 | BiKing |
AAVE/USDT | $185.69 | $12,487,255 | 19:51:12 28/11/2025 |
| 50 |  YEX |
AAVE/USDT | $185.45 | $12,324,156 | 19:57:17 28/11/2025 |
| 51 | Coinlocally |
AAVE/USDT | $185.45 | $12,285,815 | 19:57:17 28/11/2025 |
| 52 | FameEX |
AAVE/USDT | $185.62 | $11,872,948 | 19:57:11 28/11/2025 |
| 53 |  Grvt |
AAVE/USDT | $185.39 | $11,611,684 | 20:03:20 28/11/2025 |
| 54 |  Lighter |
AAVE/USDC | $185.46 | $11,367,622 | 20:03:16 28/11/2025 |
| 55 |  OrangeX |
AAVE/USDT | $185.61 | $11,277,764 | 19:57:08 28/11/2025 |
| 56 | Bybit |
AAVE/USDT | $185.80 | $11,273,520 | 19:54:13 28/11/2025 |
| 57 | Batonex |
AAVE/USDT | $185.59 | $10,916,388 | 20:00:11 28/11/2025 |
| 58 |  Biconomy.com |
AAVE/USDT | $185.46 | $10,905,313 | 19:57:15 28/11/2025 |
| 59 | CoinP |
AAVE/USDT | $185.55 | $10,800,033 | 19:54:15 28/11/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $185.37 | $10,574,270 | 20:00:17 28/11/2025 |
| 61 |  ApeX Omni |
AAVE/USDT | $185.10 | $10,360,631 | 20:03:16 28/11/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $185.45 | $9,168,283 | 19:57:17 28/11/2025 |
| 63 |  AscendEX |
AAVE/USDT | $185.41 | $9,149,620 | 19:57:15 28/11/2025 |
| 64 |  Zoomex |
AAVE/USDT | $185.46 | $8,896,513 | 19:57:25 28/11/2025 |
| 65 |  Poloniex |
AAVE/USDT | $185.63 | $8,750,513 | 20:02:23 28/11/2025 |
| 66 |  Echobit |
AAVE/USDT | $185.46 | $8,640,598 | 19:57:16 28/11/2025 |
| 67 |  Bitget |
AAVE/USDT | $185.61 | $8,448,234 | 19:54:15 28/11/2025 |
| 68 |  Toobit |
AAVE/USDT | $185.45 | $8,446,732 | 19:57:15 28/11/2025 |
| 69 |  Cofinex |
AAVE/USDT | $185.38 | $8,426,577 | 20:00:15 28/11/2025 |
| 70 | Websea |
AAVE/USDT | $185.72 | $7,908,344 | 19:48:08 28/11/2025 |
| 71 | Echobit |
AAVE/USDT | $185.60 | $7,637,541 | 19:57:08 28/11/2025 |
| 72 | Hotcoin |
AAVE/USDT | $185.63 | $7,618,938 | 19:58:30 28/11/2025 |
| 73 |  UZX |
AAVE/USDT | $185.74 | $7,442,077 | 19:54:08 28/11/2025 |
| 74 |  4E |
AAVE/USDT | $185.51 | $7,094,132 | 20:00:07 28/11/2025 |
| 75 | Hibt |
AAVE/USDT | $185.74 | $6,957,538 | 19:48:10 28/11/2025 |
| 76 |  Hyperliquid |
AAVE/USD | $185.48 | $6,932,531 | 19:57:16 28/11/2025 |
| 77 |  Bitop |
AAVE/USDT | $185.37 | $6,245,275 | 20:00:17 28/11/2025 |
| 78 |  OneBullEx |
AAVE/USDT | $185.08 | $6,179,130 | 20:03:19 28/11/2025 |
| 79 |  Ourbit |
AAVE/USDT | $185.46 | $5,946,712 | 19:57:17 28/11/2025 |
| 80 | WhiteBIT |
AAVE/USDT | $185.59 | $5,616,079 | 19:57:11 28/11/2025 |
| 81 | Ourbit |
AAVE/USDT | $185.63 | $5,540,159 | 19:51:09 28/11/2025 |
| 82 |  Bibox |
AAVE/USDT | $251.95 | $5,400,641 | 20:00:10 28/11/2025 |
| 83 | CoinW |
AAVE/USDT | $185.72 | $5,078,509 | 19:54:12 28/11/2025 |
| 84 |  P2B |
AAVE/USDT | $185.58 | $4,924,021 | 19:57:11 28/11/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $185.36 | $4,533,699 | 20:00:18 28/11/2025 |
| 86 | Zoomex |
AAVE/USDT | $185.64 | $4,511,625 | 19:51:15 28/11/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $185.36 | $4,480,552 | 20:00:16 28/11/2025 |
| 88 | Binance |
AAVE/USDC | $185.56 | $4,218,166 | 19:54:16 28/11/2025 |
| 89 | BTCC |
AAVE/USDT | $185.64 | $4,121,366 | 19:57:09 28/11/2025 |
| 90 |  Coinbase Exchange |
AAVE/USD | $185.66 | $4,078,738 | 19:56:58 28/11/2025 |
| 91 |  KuCoin |
AAVE/USDT | $185.74 | $3,772,064 | 19:54:19 28/11/2025 |
| 92 |  BYDFi |
AAVE/USDT | $185.58 | $3,754,719 | 20:00:16 28/11/2025 |
| 93 |  Backpack Exchange |
AAVE/USDC | $185.58 | $3,707,037 | 19:57:16 28/11/2025 |
| 94 |  LBank |
AAVE/USDT | $185.57 | $3,591,414 | 19:57:11 28/11/2025 |
| 95 | WEEX |
AAVE/USDT | $185.58 | $3,515,277 | 19:57:12 28/11/2025 |
| 96 |  KCEX |
AAVE/USDT | $185.45 | $3,506,002 | 19:57:16 28/11/2025 |
| 97 | KuCoin |
AAVE/USDT | $185.58 | $3,494,926 | 19:56:23 28/11/2025 |
| 98 | YUBIT |
AAVE/USDT | $185.55 | $3,401,857 | 19:57:11 28/11/2025 |
| 99 |  EdgeX |
AAVE/USD | $185.15 | $3,297,021 | 20:03:17 28/11/2025 |
| 100 |  Bitcastle |
AAVE/USDT | $185.34 | $3,184,723 | 20:00:18 28/11/2025 |
| 101 |  Phemex |
AAVE/USDT | $185.48 | $3,093,969 | 19:57:16 28/11/2025 |
| 102 |  SunPerp |
AAVE/USDT | $185.61 | $3,064,849 | 20:03:17 28/11/2025 |
| 103 |  Mandala Exchange |
AAVE/USDT | $185.56 | $3,037,517 | 20:00:07 28/11/2025 |
| 104 |  FMFW.io |
AAVE/USDT | $185.56 | $3,037,493 | 20:00:08 28/11/2025 |
| 105 |  Gleec BTC |
AAVE/USDT | $185.55 | $3,037,363 | 20:00:12 28/11/2025 |
| 106 |  HitBTC |
AAVE/USDT | $185.78 | $3,036,499 | 19:54:07 28/11/2025 |
| 107 | Binance |
AAVE/USDC | $185.65 | $2,956,095 | 19:56:54 28/11/2025 |
| 108 | AscendEX |
AAVE/USDT | $185.79 | $2,922,915 | 19:57:11 28/11/2025 |
| 109 |  Gate |
AAVE/USDT | $185.59 | $2,870,679 | 19:54:19 28/11/2025 |
| 110 | OKX |
AAVE/USDT | $185.64 | $2,751,386 | 19:56:54 28/11/2025 |
| 111 |  Gems Trade |
AAVE/USDT | $185.54 | $2,745,069 | 20:00:14 28/11/2025 |
| 112 |  Coinbase International Exchange |
AAVE/USDC | $185.46 | $2,740,422 | 20:00:16 28/11/2025 |
| 113 |  BloFin |
AAVE/USDT | $185.59 | $2,637,168 | 19:54:16 28/11/2025 |
| 114 | YEX |
AAVE/USDT | $185.50 | $2,579,480 | 20:00:12 28/11/2025 |
| 115 |  Dmex |
AAVE/USD | $185.21 | $2,575,177 | 20:03:17 28/11/2025 |
| 116 |  BitTap |
AAVE/USDT | $185.39 | $2,437,225 | 20:00:17 28/11/2025 |
| 117 | Millionero |
AAVE/USDC | $185.54 | $2,332,235 | 19:54:11 28/11/2025 |
| 118 |  VOOX Exchange |
AAVE/USDT | $185.49 | $2,228,661 | 19:57:18 28/11/2025 |
| 119 |  GroveX |
AAVE/USDT | $185.80 | $2,154,246 | 20:00:08 28/11/2025 |
| 120 |  AstralX |
AAVE/USDT | $185.39 | $2,000,858 | 20:00:17 28/11/2025 |
| 121 | TruBit Pro Exchange |
AAVE/USDT | $185.53 | $1,972,314 | 20:00:07 28/11/2025 |
| 122 |  BingX |
AAVE/USDT | $185.61 | $1,898,628 | 19:57:08 28/11/2025 |
| 123 |  MGBX |
AAVE/USDT | $185.35 | $1,895,591 | 20:00:17 28/11/2025 |
| 124 |  XT.COM |
AAVE/USDT | $185.59 | $1,871,300 | 19:57:10 28/11/2025 |
| 125 | DigiFinex |
AAVE/USDT | $185.62 | $1,840,721 | 19:57:07 28/11/2025 |
| 126 |  Fastex |
AAVE/USDT | $185.39 | $1,832,093 | 19:57:08 28/11/2025 |
| 127 | BitradeX |
AAVE/USDT | $185.58 | $1,767,046 | 19:57:11 28/11/2025 |
| 128 |  BTSE |
AAVE/USDT | $185.56 | $1,734,424 | 19:57:07 28/11/2025 |
| 129 |  CriptoSwaps |
AAVE/BTC | $185.80 | $1,725,727 | 19:57:09 28/11/2025 |
| 130 |  B2Z Exchange |
AAVE/USD | $185.57 | $1,688,663 | 20:00:12 28/11/2025 |
| 131 |  BITmarkets |
AAVE/USD | $185.57 | $1,688,663 | 20:00:08 28/11/2025 |
| 132 | B2Z Exchange |
AAVE/USDT | $185.57 | $1,671,376 | 20:00:12 28/11/2025 |
| 133 | BITmarkets |
AAVE/USDT | $185.57 | $1,671,376 | 20:00:08 28/11/2025 |
| 134 | Fastex |
AAVE/USDC | $185.30 | $1,666,668 | 19:57:08 28/11/2025 |
| 135 | Gate |
AAVE/USDT | $185.66 | $1,663,248 | 19:56:24 28/11/2025 |
| 136 | CriptoSwaps |
AAVE/USDT | $185.60 | $1,650,580 | 19:57:09 28/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $185.43 | $1,563,550 | 19:17:47 28/11/2025 |
| 138 | MEXC |
AAVE/USDT | $185.75 | $1,549,570 | 19:54:09 28/11/2025 |
| 139 | WEEX |
AAVE/USDC | $185.60 | $1,501,042 | 19:57:12 28/11/2025 |
| 140 |  Upbit |
AAVE/KRW | $189.89 | $1,483,465 | 19:56:53 28/11/2025 |
| 141 |  XXKK |
AAVE/USDT | $185.53 | $1,469,032 | 20:00:07 28/11/2025 |
| 142 | Toobit |
AAVE/USDT | $185.58 | $1,436,995 | 19:57:12 28/11/2025 |
| 143 |  SuperEx |
AAVE/BTC | $185.21 | $1,412,784 | 20:00:10 28/11/2025 |
| 144 | Ju.com |
AAVE/USDT | $185.72 | $1,388,893 | 19:54:12 28/11/2025 |
| 145 | BitMart |
AAVE/USDT | $185.59 | $1,368,413 | 19:57:07 28/11/2025 |
| 146 | Tapbit |
AAVE/USDT | $185.58 | $1,269,504 | 19:57:11 28/11/2025 |
| 147 | WhiteBIT |
AAVE/USDC | $185.16 | $1,246,978 | 19:57:11 28/11/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $185.61 | $1,217,615 | 19:57:07 28/11/2025 |
| 149 |  Coinflare |
AAVE/USDT | $185.33 | $1,204,478 | 20:00:16 28/11/2025 |
| 150 | Phemex |
AAVE/USDT | $185.53 | $1,183,588 | 19:57:12 28/11/2025 |
| 151 |  Coinstore |
AAVE/USDT | $184.91 | $1,139,982 | 19:45:11 28/11/2025 |
| 152 | Binance |
AAVE/BTC | $185.70 | $1,104,701 | 19:56:54 28/11/2025 |
| 153 |  Cryptomus |
AAVE/USDT | $185.62 | $1,070,180 | 19:57:08 28/11/2025 |
| 154 |  Pionex |
AAVE/USDT | $185.46 | $1,022,134 | 19:57:17 28/11/2025 |
| 155 | YEX |
AAVE/USD | $185.46 | $985,919 | 19:57:17 28/11/2025 |
| 156 | Coinbase Exchange |
AAVE/EUR | $185.77 | $943,323 | 19:56:58 28/11/2025 |
| 157 | Bitunix |
AAVE/USDT | $185.59 | $896,517 | 19:57:07 28/11/2025 |
| 158 |  PrimeXBT |
AAVE/USDT | $185.38 | $891,558 | 20:00:17 28/11/2025 |
| 159 | AstralX |
AAVE/USDT | $169.56 | $887,603 | 22:00:08 24/11/2025 |
| 160 |  Venus |
AAVE/vAAVE | $185.57 | $874,519 | 20:00:10 28/11/2025 |
| 161 | NovaEx |
AAVE/USDT | $185.53 | $869,407 | 20:00:07 28/11/2025 |
| 162 | BYDFi |
AAVE/USDT | $185.61 | $820,566 | 19:57:07 28/11/2025 |
| 163 | Pionex |
AAVE/USDT | $185.58 | $801,085 | 19:57:08 28/11/2025 |
| 164 | SuperEx |
AAVE/USDT | $185.17 | $749,688 | 20:00:10 28/11/2025 |
| 165 |  Nivex |
AAVE/USDT | $185.52 | $747,588 | 20:00:11 28/11/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $185.59 | $745,538 | 19:57:12 28/11/2025 |
| 167 |  Dex-Trade |
AAVE/USDT | $185.58 | $733,338 | 19:57:07 28/11/2025 |
| 168 | Bitget |
AAVE/USDT | $185.68 | $727,890 | 19:54:11 28/11/2025 |
| 169 |  UEEx |
AAVE/USDT | $185.58 | $723,374 | 19:57:12 28/11/2025 |
| 170 |  Bullish |
AAVE/USDC | $185.74 | $718,289 | 19:54:11 28/11/2025 |
| 171 |  Picol |
AAVE/USDT | $185.52 | $703,256 | 20:00:07 28/11/2025 |
| 172 |  BitxEX |
AAVE/USDT | $185.38 | $659,833 | 20:00:16 28/11/2025 |
| 173 |  BitHash |
AAVE/USDT | $185.85 | $650,772 | 20:00:07 28/11/2025 |
| 174 |  BitKan |
AAVE/USDT | $185.49 | $601,509 | 20:00:08 28/11/2025 |
| 175 |  ICRYPEX |
AAVE/USDT | $185.37 | $591,514 | 20:00:09 28/11/2025 |
| 176 | BitbabyExchange |
AAVE/USDT | $185.50 | $586,273 | 20:00:07 28/11/2025 |
| 177 | Aivora Exchange |
AAVE/USDT | $185.52 | $576,131 | 20:00:09 28/11/2025 |
| 178 | KCEX |
AAVE/USDT | $185.55 | $532,080 | 19:57:07 28/11/2025 |
| 179 |  BitDelta |
AAVE/USDT | $185.59 | $519,287 | 19:57:12 28/11/2025 |
| 180 |  Bithumb |
AAVE/KRW | $188.60 | $496,644 | 19:59:53 28/11/2025 |
| 181 |  BigONE |
AAVE/USDT | $185.04 | $489,902 | 19:54:07 28/11/2025 |
| 182 |  HTX |
AAVE/USDT | $185.35 | $473,122 | 19:57:20 28/11/2025 |
| 183 |  CRMClick |
AAVE/USDT | $185.26 | $472,426 | 20:00:16 28/11/2025 |
| 184 |  COINSPACE |
AAVE/USDT | $185.38 | $448,916 | 20:00:07 28/11/2025 |
| 185 |  LeveX |
AAVE/USDT | $185.37 | $419,519 | 20:00:16 28/11/2025 |
| 186 | Bitrue |
AAVE/XRP | $185.56 | $400,127 | 19:57:11 28/11/2025 |
| 187 | XXKK |
AAVE/USDT | $185.32 | $383,661 | 20:00:16 28/11/2025 |
| 188 | Koinbay |
AAVE/USDT | $185.67 | $362,492 | 19:54:12 28/11/2025 |
| 189 | CZR Exchange |
AAVE/USDT | $185.50 | $359,280 | 20:00:12 28/11/2025 |
| 190 | Zedxion Exchange |
AAVE/USDT | $185.53 | $358,917 | 20:00:10 28/11/2025 |
| 191 |  Vest Exchange |
AAVE/USD | $185.65 | $356,491 | 20:03:19 28/11/2025 |
| 192 |  CoinCatch |
AAVE/USDT | $185.33 | $349,764 | 20:00:15 28/11/2025 |
| 193 | GaiaEx |
AAVE/USDT | $185.52 | $348,020 | 20:00:07 28/11/2025 |
| 194 |  PointPay |
AAVE/USDT | $185.53 | $338,194 | 19:45:11 28/11/2025 |
| 195 | Phemex |
AAVE/USDC | $185.50 | $330,881 | 19:57:16 28/11/2025 |
| 196 |  Kraken |
AAVE/XBT | $185.67 | $329,897 | 19:59:54 28/11/2025 |
| 197 |  Bit2Me |
AAVE/USDC | $185.60 | $324,781 | 19:57:08 28/11/2025 |
| 198 | BlockFin |
AAVE/USDT | $185.69 | $315,972 | 19:54:09 28/11/2025 |
| 199 | XT.COM |
AAVE/USDC | $185.60 | $295,047 | 19:57:10 28/11/2025 |
| 200 |  Extended |
AAVE/USD | $185.55 | $292,581 | 20:03:16 28/11/2025 |
| 201 |  Bitstamp by Robinhood |
AAVE/USD | $185.84 | $291,360 | 19:59:53 28/11/2025 |
| 202 | Nivex |
AAVE/USDT | $185.35 | $283,947 | 20:00:19 28/11/2025 |
| 203 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.21 | $270,318 | 19:45:35 28/11/2025 |
| 204 | Bibox |
AAVE/BTC | $251.97 | $268,093 | 20:00:10 28/11/2025 |
| 205 |  Bitfinex |
AAVE/USDT | $185.57 | $267,883 | 19:57:15 28/11/2025 |
| 206 |  EXMO |
AAVE/USDC | $185.61 | $265,432 | 19:54:08 28/11/2025 |
| 207 |  Paradex |
AAVE/USD | $185.57 | $263,927 | 20:03:15 28/11/2025 |
| 208 | Bibox |
AAVE/ETH | $239.61 | $253,214 | 20:00:10 28/11/2025 |
| 209 |  Paribu |
AAVE/TRY | $184.75 | $251,078 | 19:54:11 28/11/2025 |
| 210 |  BiFinance |
AAVE/USDT | $185.59 | $239,167 | 19:57:09 28/11/2025 |
| 211 |  Bitazza |
AAVE/USDT | $186.09 | $230,934 | 20:00:08 28/11/2025 |
| 212 | Kraken |
AAVE/USD | $185.55 | $230,272 | 19:59:54 28/11/2025 |
| 213 |  Crypto.com Exchange |
AAVE/USD | $185.68 | $217,657 | 19:57:11 28/11/2025 |
| 214 |  ZKE |
AAVE/USDT | $185.50 | $215,568 | 20:00:13 28/11/2025 |
| 215 | WhiteBIT |
AAVE/EUR | $184.47 | $213,344 | 19:57:11 28/11/2025 |
| 216 | MGBX |
AAVE/USDT | $185.52 | $197,940 | 20:00:09 28/11/2025 |
| 217 | Crypto.com Exchange |
AAVE/USDT | $185.59 | $197,806 | 19:57:11 28/11/2025 |
| 218 |  LCX Exchange |
AAVE/EUR | $185.77 | $189,883 | 19:54:11 28/11/2025 |
| 219 | Pionex |
AAVE/ETH | $185.55 | $187,062 | 19:57:17 28/11/2025 |
| 220 | BloFin |
AAVE/USDT | $185.62 | $186,310 | 19:57:07 28/11/2025 |
| 221 | B2Z Exchange |
AAVE/USD | $185.41 | $175,366 | 20:00:16 28/11/2025 |
| 222 | BTSE |
AAVE/USDT | $185.47 | $175,154 | 19:57:15 28/11/2025 |
| 223 |  Coincall |
AAVE/USD | $185.13 | $173,984 | 20:03:16 28/11/2025 |
| 224 | Bitcastle |
AAVE/USDT | $185.49 | $173,333 | 20:00:09 28/11/2025 |
| 225 |  CoinEx |
AAVE/USDT | $185.53 | $168,886 | 19:59:53 28/11/2025 |
| 226 | BITmarkets |
AAVE/USDT | $185.39 | $168,119 | 20:00:15 28/11/2025 |
| 227 | WhiteBIT |
AAVE/TRY | $186.43 | $166,753 | 19:57:11 28/11/2025 |
| 228 |  Blynex |
AAVE/USDT | $185.37 | $158,093 | 19:48:07 28/11/2025 |
| 229 |  Azbit |
AAVE/USDT | $185.63 | $152,503 | 19:57:11 28/11/2025 |
| 230 |  Pacifica |
AAVE/USD | $185.11 | $150,583 | 20:03:17 28/11/2025 |
| 231 | Coinbase Exchange |
AAVE/GBP | $185.76 | $146,984 | 19:56:58 28/11/2025 |
| 232 |  BtcTurk | Kripto |
AAVE/TRY | $185.31 | $137,979 | 19:59:53 28/11/2025 |
| 233 |  All InX |
AAVE/USDT | $185.53 | $137,509 | 20:00:10 28/11/2025 |
| 234 |  Bitvavo |
AAVE/EUR | $185.75 | $133,576 | 19:57:10 28/11/2025 |
| 235 | Coinbase Exchange |
AAVE/BTC | $185.48 | $130,308 | 19:56:28 28/11/2025 |
| 236 | BitTap |
AAVE/USDT | $185.53 | $130,231 | 20:00:07 28/11/2025 |
| 237 | Binance |
AAVE/TRY | $185.55 | $130,109 | 19:56:54 28/11/2025 |
| 238 | EXMO |
AAVE/USDT | $185.22 | $120,834 | 19:54:08 28/11/2025 |
| 239 |  EXMO.ME |
AAVE/USDT | $185.01 | $120,757 | 20:00:11 28/11/2025 |
| 240 |  XBO.com |
AAVE/USDT | $185.55 | $119,196 | 19:54:11 28/11/2025 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,037.21 | $119,125 | 19:15:12 28/11/2025 |
| 242 | MEXC |
AAVE/USDC | $185.51 | $118,273 | 19:54:15 28/11/2025 |
| 243 | XBO.com |
AAVE/USD | $185.57 | $117,999 | 19:54:11 28/11/2025 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,037.53 | $117,666 | 19:24:54 28/11/2025 |
| 245 | XBO.com |
AAVE/EUR | $185.58 | $117,256 | 19:54:11 28/11/2025 |
| 246 |  ONUS Pro |
AAVE/VNDC | $185.42 | $112,586 | 20:00:16 28/11/2025 |
| 247 | B2Z Exchange |
AAVE/USDC | $185.56 | $110,308 | 20:00:12 28/11/2025 |
| 248 | BITmarkets |
AAVE/USDC | $185.57 | $110,307 | 20:00:08 28/11/2025 |
| 249 | Kraken |
AAVE/EUR | $185.68 | $110,000 | 19:59:25 28/11/2025 |
| 250 | Bit2Me |
AAVE/EUR | $185.69 | $108,085 | 19:57:08 28/11/2025 |
| 251 | CoinCatch |
AAVE/USDT | $185.51 | $102,385 | 20:00:12 28/11/2025 |
| 252 |  SecondBTC |
AAVE/USDT | $185.63 | $98,148.70 | 19:57:09 28/11/2025 |
| 253 | HitBTC |
AAVE/BTC | $185.75 | $95,519.29 | 19:54:07 28/11/2025 |
| 254 |  Changelly PRO |
AAVE/BTC | $185.61 | $95,499.53 | 20:00:11 28/11/2025 |
| 255 | Mandala Exchange |
AAVE/BTC | $185.61 | $95,475.06 | 20:00:07 28/11/2025 |
| 256 | Gleec BTC |
AAVE/BTC | $185.61 | $95,470.23 | 20:00:12 28/11/2025 |
| 257 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,043.16 | $94,837.07 | 19:46:17 28/11/2025 |
| 258 |  BlueBit |
AAVE/USDT | $185.78 | $94,551.78 | 19:57:08 28/11/2025 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,034.68 | $93,021.07 | 19:53:17 28/11/2025 |
| 260 | Binance |
AAVE/FDUSD | $185.64 | $92,729.68 | 19:56:42 28/11/2025 |
| 261 | Cofinex |
AAVE/USDC | $185.54 | $91,230.78 | 20:00:15 28/11/2025 |
| 262 |  CoinCola |
AAVE/USDT | $185.51 | $89,955.48 | 20:00:11 28/11/2025 |
| 263 | Binance |
AAVE/ETH | $185.68 | $86,289.51 | 19:56:54 28/11/2025 |
| 264 | 4E |
AAVE/USDT | $185.38 | $84,875.76 | 20:00:16 28/11/2025 |
| 265 |  BIT |
AAVE/USDT | $185.39 | $84,787.99 | 20:00:56 28/11/2025 |
| 266 | Cofinex |
AAVE/USD | $185.41 | $83,891.00 | 20:00:15 28/11/2025 |
| 267 |  WOO X |
AAVE/USDT | $185.64 | $81,825.55 | 19:54:15 28/11/2025 |
| 268 |  dYdX v4 |
AAVE/USD | $186.46 | $81,473.72 | 20:04:18 28/11/2025 |
| 269 |  Koinpark |
AAVE/USDT | $185.60 | $72,231.90 | 19:57:07 28/11/2025 |
| 270 | Bitrue |
AAVE/USDC | $185.61 | $70,804.41 | 19:57:11 28/11/2025 |
| 271 | XT.COM |
AAVE/ETH | $185.64 | $69,026.24 | 19:57:10 28/11/2025 |
| 272 |  Binance TR |
AAVE/TRY | $185.56 | $60,091.23 | 19:57:12 28/11/2025 |
| 273 |  Bybit EU |
AAVE/USDC | $185.58 | $59,071.62 | 20:00:09 28/11/2025 |
| 274 | CRMClick |
AAVE/USDT | $185.54 | $58,256.85 | 20:00:12 28/11/2025 |
| 275 | HTX |
AAVE/USDT | $185.53 | $58,254.50 | 19:59:24 28/11/2025 |
| 276 |  Niza.io |
AAVE/USD | $185.72 | $57,646.37 | 19:54:10 28/11/2025 |
| 277 | Cofinex |
AAVE/USDT | $185.59 | $56,553.81 | 20:00:08 28/11/2025 |
| 278 |  Aster |
AAVE/USDT | $185.53 | $56,396.09 | 19:54:15 28/11/2025 |
| 279 |  Delta Exchange |
AAVE/USDT | $185.59 | $54,323.18 | 20:00:16 28/11/2025 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $185.54 | $53,116.37 | 19:59:53 28/11/2025 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,035.15 | $50,412.66 | 19:46:02 28/11/2025 |
| 282 | Bybit |
AAVE/USDC | $185.73 | $49,489.86 | 19:54:13 28/11/2025 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $46,054.18 | 19:47:23 28/11/2025 |
| 284 | Bitfinex |
AAVE/USDT | $185.48 | $45,986.07 | 19:59:54 28/11/2025 |
| 285 | HitBTC |
AAVE/USDT | $185.84 | $45,906.89 | 19:54:15 28/11/2025 |
| 286 | Gleec BTC |
AAVE/USDT | $185.60 | $45,904.56 | 20:00:15 28/11/2025 |
| 287 | Mandala Exchange |
AAVE/USDT | $185.60 | $45,904.33 | 20:00:16 28/11/2025 |
| 288 |  Coins.ph |
AAVE/USDT | $185.54 | $45,045.25 | 20:00:07 28/11/2025 |
| 289 | LeveX |
AAVE/USDT | $185.55 | $43,708.45 | 20:00:07 28/11/2025 |
| 290 | Dex-Trade |
AAVE/BTC | $185.83 | $41,591.16 | 19:57:07 28/11/2025 |
| 291 |  Mercado Bitcoin |
AAVE/BRL | $186.31 | $41,347.89 | 19:57:11 28/11/2025 |
| 292 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,036.64 | $39,199.38 | 19:54:23 28/11/2025 |
| 293 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $38,605.31 | 19:47:33 28/11/2025 |
| 294 |  Bitso |
AAVE/USD | $185.82 | $38,012.99 | 19:59:56 28/11/2025 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $185.50 | $34,573.28 | 18:16:59 28/11/2025 |
| 296 |  Qmall Exchange |
AAVE/BTC | $185.73 | $33,969.93 | 19:57:07 28/11/2025 |
| 297 | MEXC |
AAVE/USDC | $185.51 | $33,740.78 | 19:54:09 28/11/2025 |
| 298 |  Kanga Exchange |
AAVE/USDC | $185.93 | $32,326.58 | 19:54:11 28/11/2025 |
| 299 | PointPay |
AAVE/USDC | $185.59 | $30,346.13 | 19:45:11 28/11/2025 |
| 300 | BYDFi |
AAVE/USDC | $185.58 | $29,990.05 | 19:57:07 28/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 28/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,180,416 với tỷ giá $185.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.