Aave AAVE
Xếp hạng #37
20:54:00 10/10/2026
Giá Aave (AAVE)
$172.73 3.07%
0.002088 BTC
4,490,707 VND
Thấp: $166.67
Cao: $175.57
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $172.15 | $1,167,802,689 | 20:00:08 10/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $172.08 | $653,091,113 | 20:00:16 10/10/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $172.32 | $519,489,864 | 19:51:09 10/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $172.03 | $282,376,226 | 19:57:16 10/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $172.08 | $260,701,007 | 20:00:15 10/10/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $172.21 | $234,962,072 | 19:51:16 10/10/2026 |
| 7 |  Binance |
AAVE/USDT | $172.28 | $107,736,031 | 19:54:16 10/10/2026 |
| 8 |  KTX |
AAVE/USDT | $172.03 | $95,813,146 | 20:00:15 10/10/2026 |
| 9 |  Aivora Exchange |
AAVE/USDT | $172.06 | $83,731,747 | 20:00:15 10/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $172.25 | $77,667,507 | 19:54:15 10/10/2026 |
| 11 |  CrypFine |
AAVE/USDT | $172.06 | $65,683,490 | 19:57:15 10/10/2026 |
| 12 |  Deepcoin |
AAVE/USDT | $166.21 | $64,953,427 | 16:39:15 09/10/2026 |
| 13 |  Tapbit |
AAVE/USDT | $172.05 | $64,693,300 | 19:57:15 10/10/2026 |
| 14 |  FameEX |
AAVE/USDT | $172.03 | $64,109,470 | 19:57:18 10/10/2026 |
| 15 |  Toobit |
AAVE/USDT | $172.04 | $54,952,502 | 19:57:15 10/10/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $172.06 | $53,789,676 | 20:00:17 10/10/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $172.17 | $48,656,429 | 20:00:12 10/10/2026 |
| 18 |  BingX |
AAVE/USDT | $172.01 | $47,924,996 | 19:57:18 10/10/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $172.03 | $40,959,869 | 19:57:15 10/10/2026 |
| 20 |  BitDelta |
AAVE/USDT | $172.15 | $37,609,361 | 19:57:07 10/10/2026 |
| 21 |  BlockFin |
AAVE/USDT | $172.03 | $35,388,232 | 19:57:15 10/10/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $171.96 | $34,185,874 | 19:57:20 10/10/2026 |
| 23 |  BitradeX |
AAVE/USDT | $172.05 | $34,000,558 | 19:57:15 10/10/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $172.01 | $33,882,342 | 19:57:15 10/10/2026 |
| 25 |  Batonex |
AAVE/USDT | $172.03 | $32,989,585 | 19:57:16 10/10/2026 |
| 26 |  Bybit |
AAVE/USDT | $172.27 | $29,781,241 | 19:54:17 10/10/2026 |
| 27 |  CoinW |
AAVE/USDT | $172.04 | $29,078,805 | 19:57:17 10/10/2026 |
| 28 |  Hibt |
AAVE/USDT | $172.34 | $28,830,123 | 19:51:19 10/10/2026 |
| 29 |  BiKing |
AAVE/USDT | $172.08 | $27,599,077 | 20:00:17 10/10/2026 |
| 30 |  Koinbay |
AAVE/USDT | $172.22 | $27,369,581 | 19:57:15 10/10/2026 |
| 31 |  idax exchange |
AAVE/USDT | $172.06 | $27,115,502 | 20:00:18 10/10/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $172.06 | $27,115,268 | 20:00:16 10/10/2026 |
| 33 |  MEXC |
AAVE/USDT | $172.30 | $26,192,480 | 19:54:16 10/10/2026 |
| 34 |  AstralX |
AAVE/USDT | $172.03 | $25,442,857 | 19:57:15 10/10/2026 |
| 35 |  Ourbit |
AAVE/USDT | $172.04 | $25,113,715 | 19:57:17 10/10/2026 |
| 36 |  Websea |
AAVE/USDT | $172.10 | $23,756,687 | 19:57:17 10/10/2026 |
| 37 |  AlphaX |
AAVE/USDT | $172.06 | $23,292,159 | 20:00:16 10/10/2026 |
| 38 |  KuCoin |
AAVE/USDT | $172.15 | $22,127,275 | 19:56:53 10/10/2026 |
| 39 | OmniX |
AAVE/USDT | $172.32 | $20,125,811 | 19:57:12 10/10/2026 |
| 40 | Binance |
AAVE/USDT | $172.17 | $19,592,823 | 19:56:42 10/10/2026 |
| 41 | Bybit |
AAVE/USDT | $172.38 | $19,243,531 | 19:54:10 10/10/2026 |
| 42 | KuCoin |
AAVE/USDT | $172.26 | $19,104,757 | 19:54:19 10/10/2026 |
| 43 |  WEEX |
AAVE/USDT | $172.01 | $18,912,627 | 19:57:17 10/10/2026 |
| 44 | FameEX |
AAVE/USDT | $172.26 | $17,921,962 | 19:57:12 10/10/2026 |
| 45 |  XT.COM |
AAVE/USDT | $172.04 | $17,266,578 | 19:57:44 10/10/2026 |
| 46 |  Hotcoin |
AAVE/USDT | $172.07 | $17,202,140 | 19:57:26 10/10/2026 |
| 47 |  Bitbase |
AAVE/USDT | $172.54 | $16,922,657 | 19:42:17 10/10/2026 |
| 48 |  MGBX |
AAVE/USDT | $172.01 | $16,459,687 | 19:57:17 10/10/2026 |
| 49 |  Echobit |
AAVE/USDT | $172.14 | $15,687,482 | 19:57:08 10/10/2026 |
| 50 | Echobit |
AAVE/USDT | $172.00 | $14,909,505 | 19:57:16 10/10/2026 |
| 51 |  BVOX |
AAVE/USDT | $172.09 | $13,904,194 | 19:57:15 10/10/2026 |
| 52 |  Zoomex |
AAVE/USDT | $172.27 | $13,815,892 | 19:54:15 10/10/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $172.28 | $12,973,015 | 19:54:16 10/10/2026 |
| 54 |  YEX |
AAVE/USDT | $172.07 | $12,809,915 | 20:00:16 10/10/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $172.19 | $12,506,176 | 19:57:19 10/10/2026 |
| 56 |  AEGET |
AAVE/USDT | $172.09 | $12,464,417 | 20:00:18 10/10/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $172.13 | $11,719,264 | 19:57:16 10/10/2026 |
| 58 |  UZX |
AAVE/USDT | $172.15 | $10,238,760 | 19:57:08 10/10/2026 |
| 59 |  LBank |
AAVE/USDT | $172.04 | $9,930,649 | 19:57:16 10/10/2026 |
| 60 |  BTCC |
AAVE/USDT | $172.43 | $9,804,087 | 19:57:09 10/10/2026 |
| 61 |  OneBullEx |
AAVE/USDT | $172.11 | $9,766,085 | 20:00:15 10/10/2026 |
| 62 |  4E |
AAVE/USDT | $172.40 | $9,724,955 | 19:54:07 10/10/2026 |
| 63 | Websea |
AAVE/USDT | $173.29 | $9,601,939 | 13:51:10 08/10/2026 |
| 64 | CoinW |
AAVE/USDT | $172.20 | $9,400,596 | 19:57:09 10/10/2026 |
| 65 |  WOO X Pro |
AAVE/USDT | $172.07 | $9,283,608 | 20:00:16 10/10/2026 |
| 66 |  KCEX |
AAVE/USDT | $172.03 | $8,462,290 | 19:57:15 10/10/2026 |
| 67 |  EasiCoin |
AAVE/USDT | $172.13 | $8,240,261 | 20:00:16 10/10/2026 |
| 68 | Ourbit |
AAVE/USDT | $172.17 | $8,125,428 | 19:57:11 10/10/2026 |
| 69 |  Bitget |
AAVE/USDT | $172.28 | $8,005,937 | 19:54:15 10/10/2026 |
| 70 |  Cofinex |
AAVE/USDT | $172.06 | $7,975,380 | 20:00:17 10/10/2026 |
| 71 |  Hyperliquid |
AAVE/USDC | $172.35 | $7,857,811 | 19:51:27 10/10/2026 |
| 72 | LBank |
AAVE/USDT | $172.16 | $7,230,719 | 19:57:13 10/10/2026 |
| 73 |  Bitunix |
AAVE/USDT | $172.04 | $7,047,611 | 19:57:16 10/10/2026 |
| 74 |  Gate |
AAVE/USDT | $172.27 | $7,035,975 | 19:54:20 10/10/2026 |
| 75 | Toobit |
AAVE/USDT | $172.15 | $6,946,541 | 19:57:07 10/10/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $172.17 | $6,687,486 | 20:00:11 10/10/2026 |
| 77 | Binance |
AAVE/USDC | $172.15 | $6,672,367 | 19:54:16 10/10/2026 |
| 78 | Batonex |
AAVE/USDT | $172.24 | $6,656,894 | 19:57:12 10/10/2026 |
| 79 |  Pionex |
AAVE/ETH | $172.03 | $6,619,492 | 19:57:16 10/10/2026 |
| 80 | BingX |
AAVE/USDC | $172.18 | $6,518,798 | 19:57:18 10/10/2026 |
| 81 | Gate |
AAVE/USDT | $172.15 | $5,929,905 | 19:56:25 10/10/2026 |
| 82 | Hibt |
AAVE/USDT | $172.32 | $5,897,130 | 19:51:09 10/10/2026 |
| 83 |  Bitbaby |
AAVE/USDT | $172.06 | $5,808,661 | 20:00:16 10/10/2026 |
| 84 | AstralX |
AAVE/USDT | $172.15 | $5,779,384 | 19:57:07 10/10/2026 |
| 85 | Zoomex |
AAVE/USDT | $172.08 | $5,761,131 | 19:57:07 10/10/2026 |
| 86 |  Poloniex |
AAVE/USDT | $171.99 | $5,753,676 | 19:59:53 10/10/2026 |
| 87 |  B2Z Exchange |
AAVE/USD | $172.24 | $5,578,045 | 20:00:08 10/10/2026 |
| 88 |  BITmarkets |
AAVE/USD | $172.18 | $5,577,853 | 19:57:12 10/10/2026 |
| 89 | OrangeX |
AAVE/USDT | $172.40 | $5,518,242 | 19:54:07 10/10/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $172.15 | $4,718,684 | 20:00:07 10/10/2026 |
| 91 | WEEX |
AAVE/USDT | $172.16 | $4,704,407 | 19:57:08 10/10/2026 |
| 92 |  CoinMy |
AAVE/USDT | $172.23 | $4,696,864 | 20:00:19 10/10/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $172.15 | $4,685,374 | 20:00:09 10/10/2026 |
| 94 |  OKX |
AAVE/USDT | $172.19 | $4,665,895 | 19:56:24 10/10/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $172.24 | $4,579,618 | 19:56:30 10/10/2026 |
| 96 | BiKing |
AAVE/USDT | $172.19 | $3,916,257 | 20:00:08 10/10/2026 |
| 97 |  YUBIT |
AAVE/USDT | $172.03 | $3,901,649 | 19:57:16 10/10/2026 |
| 98 | XT.COM |
AAVE/USDT | $172.15 | $3,898,497 | 19:57:09 10/10/2026 |
| 99 | Tapbit |
AAVE/USDT | $172.14 | $3,803,556 | 19:57:07 10/10/2026 |
| 100 | Pionex |
AAVE/USDT | $172.04 | $3,642,253 | 19:57:16 10/10/2026 |
| 101 |  GroveX |
AAVE/USDT | $172.14 | $3,577,492 | 20:00:07 10/10/2026 |
| 102 | BitradeX |
AAVE/USDT | $172.14 | $3,537,703 | 19:57:07 10/10/2026 |
| 103 | YUBIT |
AAVE/USDT | $172.15 | $3,433,139 | 19:57:11 10/10/2026 |
| 104 |  FMFW.io |
AAVE/USDT | $172.16 | $3,287,960 | 19:48:08 10/10/2026 |
| 105 |  HitBTC |
AAVE/USDT | $172.19 | $3,286,784 | 19:57:07 10/10/2026 |
| 106 |  Mandala Exchange |
AAVE/USDT | $172.19 | $3,286,783 | 19:57:12 10/10/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $172.19 | $3,286,595 | 20:00:08 10/10/2026 |
| 108 | YEX |
AAVE/USDT | $171.28 | $3,098,429 | 17:27:09 08/10/2026 |
| 109 |  Binibit |
AAVE/USDT | $166.57 | $2,916,987 | 08:48:10 09/10/2026 |
| 110 | CrypFine |
AAVE/USDT | $172.14 | $2,914,087 | 19:57:07 10/10/2026 |
| 111 |  Phemex |
AAVE/USDT | $172.03 | $2,902,001 | 19:57:15 10/10/2026 |
| 112 | DigiFinex |
AAVE/USDT | $172.27 | $2,652,284 | 19:48:11 10/10/2026 |
| 113 |  OneEx |
AAVE/USDT | $172.19 | $2,631,525 | 20:00:11 10/10/2026 |
| 114 |  Grvt |
AAVE/USDT | $172.73 | $2,545,084 | 18:42:17 10/10/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $172.06 | $2,485,015 | 19:57:20 10/10/2026 |
| 116 |  NEX Exchange |
AAVE/USDT | $172.19 | $2,482,200 | 20:00:08 10/10/2026 |
| 117 |  Tebbit |
AAVE/USDT | $172.08 | $2,428,301 | 20:00:17 10/10/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $172.06 | $2,427,354 | 20:00:18 10/10/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $172.14 | $2,384,627 | 19:57:12 10/10/2026 |
| 120 |  Bitrue |
AAVE/USDT | $172.03 | $2,343,431 | 19:57:16 10/10/2026 |
| 121 | WhiteBIT |
AAVE/TRY | $172.71 | $2,343,191 | 19:57:19 10/10/2026 |
| 122 |  Kraken |
AAVE/USD | $172.26 | $2,273,414 | 19:56:57 10/10/2026 |
| 123 | Hotcoin |
AAVE/USDT | $172.29 | $2,270,403 | 19:51:15 10/10/2026 |
| 124 |  P2B |
AAVE/USDT | $172.17 | $2,267,862 | 19:57:11 10/10/2026 |
| 125 | Bitcastle |
AAVE/USDT | $172.24 | $2,169,912 | 20:00:14 10/10/2026 |
| 126 |  BloFin |
AAVE/USDT | $172.15 | $2,046,122 | 19:51:17 10/10/2026 |
| 127 |  BitTap |
AAVE/USDT | $172.05 | $2,008,309 | 20:00:17 10/10/2026 |
| 128 | ASTX |
AAVE/USDT | $172.24 | $1,961,301 | 20:00:08 10/10/2026 |
| 129 |  HTX |
AAVE/USDT | $172.12 | $1,857,250 | 19:56:54 10/10/2026 |
| 130 |  CRMClick |
AAVE/USDT | $172.14 | $1,846,558 | 20:00:08 10/10/2026 |
| 131 |  Upbit |
AAVE/KRW | $175.17 | $1,709,261 | 19:56:24 10/10/2026 |
| 132 | Binance |
AAVE/USDC | $172.19 | $1,570,327 | 19:56:42 10/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $172.15 | $1,568,318 | 19:30:59 10/10/2026 |
| 134 | WEEX |
AAVE/USDC | $172.18 | $1,507,209 | 19:57:08 10/10/2026 |
| 135 | Bitbase |
AAVE/USDC | $172.43 | $1,501,265 | 19:42:17 10/10/2026 |
| 136 | Binance |
AAVE/USD | $172.16 | $1,424,308 | 19:54:50 10/10/2026 |
| 137 | BlockFin |
AAVE/USDT | $172.16 | $1,422,858 | 19:57:12 10/10/2026 |
| 138 |  Variational |
AAVE/USDC | $172.10 | $1,364,467 | 20:00:16 10/10/2026 |
| 139 |  Coinstore |
AAVE/USDT | $172.05 | $1,292,317 | 19:57:07 10/10/2026 |
| 140 |  EVEDEX |
AAVE/USD | $172.15 | $1,212,171 | 20:00:15 10/10/2026 |
| 141 | Tebbit |
AAVE/USDT | $172.20 | $1,189,243 | 20:00:12 10/10/2026 |
| 142 | Phemex |
AAVE/USDT | $172.14 | $1,162,970 | 19:57:08 10/10/2026 |
| 143 | BingX |
AAVE/USDT | $172.16 | $1,140,672 | 19:57:09 10/10/2026 |
| 144 |  Deribit |
AAVE/USDC | $172.54 | $1,136,940 | 19:19:07 10/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
AAVE/USD | $172.19 | $1,128,096 | 20:00:50 10/10/2026 |
| 146 | Bitbase |
AAVE/USDT | $172.61 | $1,125,244 | 19:45:11 10/10/2026 |
| 147 | Pionex |
AAVE/USDT | $172.15 | $1,118,536 | 19:57:09 10/10/2026 |
| 148 |  Crypto.com Exchange |
AAVE/USDT | $172.65 | $1,097,364 | 19:45:11 10/10/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $172.23 | $1,086,947 | 20:00:12 10/10/2026 |
| 150 | KCEX |
AAVE/USDT | $172.18 | $1,053,062 | 19:57:10 10/10/2026 |
| 151 |  SuperEx |
AAVE/USDT | $171.60 | $1,049,146 | 19:57:12 10/10/2026 |
| 152 | WhiteBIT |
AAVE/WBT | $172.54 | $1,025,771 | 19:57:19 10/10/2026 |
| 153 |  Azbit |
AAVE/USDT | $172.22 | $1,013,381 | 19:48:11 10/10/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $172.15 | $1,008,156 | 19:59:23 10/10/2026 |
| 155 |  Picol |
AAVE/USDT | $172.23 | $986,576 | 20:00:08 10/10/2026 |
| 156 |  PointPay |
AAVE/USDT | $172.08 | $956,147 | 19:57:09 10/10/2026 |
| 157 |  Lighter |
AAVE/USDC | $172.24 | $896,879 | 19:57:15 10/10/2026 |
| 158 | YEX |
AAVE/USD | $172.10 | $894,037 | 20:00:16 10/10/2026 |
| 159 | Bitget |
AAVE/USDT | $172.24 | $829,860 | 19:54:47 10/10/2026 |
| 160 | BloFin |
AAVE/USDT | $172.15 | $822,829 | 19:57:11 10/10/2026 |
| 161 | Bitbaby |
AAVE/USDT | $172.16 | $800,390 | 20:00:08 10/10/2026 |
| 162 |  BitKan |
AAVE/USDT | $172.15 | $795,445 | 20:00:08 10/10/2026 |
| 163 |  BYDFi |
AAVE/USDT | $169.41 | $778,879 | 09:48:09 10/10/2026 |
| 164 | WhiteBIT |
AAVE/USDC | $172.37 | $685,043 | 19:57:19 10/10/2026 |
| 165 | Bitbaby |
AAVE/USDC | $171.98 | $683,498 | 20:00:16 10/10/2026 |
| 166 |  Extended |
AAVE/USD | $172.16 | $643,428 | 20:00:16 10/10/2026 |
| 167 | Koinbay |
AAVE/USDC | $172.15 | $636,960 | 19:57:09 10/10/2026 |
| 168 |  COINSPACE |
AAVE/USDT | $172.12 | $631,160 | 20:00:11 10/10/2026 |
| 169 | idax exchange |
AAVE/USDC | $172.24 | $630,626 | 20:00:09 10/10/2026 |
| 170 | Kraken |
AAVE/EUR | $172.41 | $629,984 | 19:56:24 10/10/2026 |
| 171 |  Bit2Me |
AAVE/EUR | $172.27 | $612,373 | 19:57:08 10/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
AAVE/WETH | $172.44 | $610,692 | 19:52:11 10/10/2026 |
| 173 |  TxFlow |
AAVE/USDC | $172.09 | $592,901 | 20:01:03 10/10/2026 |
| 174 | EasiCoin |
AAVE/USDT | $172.24 | $580,296 | 20:00:08 10/10/2026 |
| 175 | Biconomy.com |
AAVE/USDC | $172.14 | $574,778 | 19:57:12 10/10/2026 |
| 176 | Bitrue |
AAVE/XRP | $172.18 | $566,760 | 19:57:09 10/10/2026 |
| 177 |  Niza.io |
AAVE/USD | $172.13 | $566,172 | 20:00:10 10/10/2026 |
| 178 | HTX |
AAVE/USDT | $172.36 | $560,455 | 19:54:16 10/10/2026 |
| 179 | 4E |
AAVE/USDT | $172.22 | $548,823 | 19:54:15 10/10/2026 |
| 180 |  ICRYPEX |
AAVE/USDT | $172.27 | $548,394 | 20:00:11 10/10/2026 |
| 181 | XT.COM |
AAVE/USD | $172.00 | $537,965 | 19:57:44 10/10/2026 |
| 182 |  SunX |
AAVE/USDT | $131.24 | $518,326 | 20:00:16 10/10/2026 |
| 183 |  CriptoSwaps |
AAVE/BTC | $172.01 | $500,764 | 19:57:10 10/10/2026 |
| 184 | x.me Exchange |
AAVE/USDT | $172.14 | $499,743 | 19:57:14 10/10/2026 |
| 185 | Bitunix |
AAVE/USDT | $172.16 | $498,207 | 19:57:12 10/10/2026 |
| 186 | P2B |
AAVE/USDC | $172.17 | $486,174 | 19:57:11 10/10/2026 |
| 187 | BYDFi |
AAVE/USDT | $172.01 | $476,852 | 20:00:15 10/10/2026 |
| 188 |  Venus |
AAVE/vAAVE | $172.35 | $476,732 | 19:57:08 10/10/2026 |
| 189 |  LeveX |
AAVE/USDT | $172.05 | $471,758 | 20:00:15 10/10/2026 |
| 190 | Phemex |
AAVE/USDC | $171.85 | $468,373 | 19:57:15 10/10/2026 |
| 191 |  BigONE |
AAVE/USDT | $172.49 | $462,520 | 19:57:07 10/10/2026 |
| 192 | Koinbay |
AAVE/USDT | $172.16 | $446,188 | 19:57:09 10/10/2026 |
| 193 | idax exchange |
AAVE/USDT | $172.18 | $442,196 | 20:00:09 10/10/2026 |
| 194 | Blockfinex |
AAVE/USDT | $172.18 | $442,100 | 20:00:07 10/10/2026 |
| 195 |  Bitvavo |
AAVE/EUR | $172.38 | $441,925 | 19:57:09 10/10/2026 |
| 196 | Binance |
AAVE/TRY | $172.77 | $436,255 | 19:56:42 10/10/2026 |
| 197 |  Backpack Exchange |
AAVE/USDC | $172.52 | $423,984 | 19:57:15 10/10/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,434 | 20:00:13 10/10/2026 |
| 199 | OKX |
AAVE/USDC | $172.21 | $408,277 | 19:56:24 10/10/2026 |
| 200 | SuperEx |
AAVE/BTC | $173.16 | $391,707 | 19:57:12 10/10/2026 |
| 201 |  ZKE |
AAVE/USDC | $172.20 | $378,572 | 20:00:13 10/10/2026 |
| 202 |  PrimeXBT |
AAVE/USDT | $172.11 | $354,450 | 20:00:16 10/10/2026 |
| 203 | CriptoSwaps |
AAVE/USDT | $172.33 | $345,024 | 19:57:10 10/10/2026 |
| 204 |  EdgeX |
AAVE/USDC | $172.07 | $339,501 | 20:00:16 10/10/2026 |
| 205 | MGBX |
AAVE/USDT | $172.16 | $335,941 | 19:57:10 10/10/2026 |
| 206 |  Blynex |
AAVE/USDT | $172.31 | $312,603 | 19:57:07 10/10/2026 |
| 207 |  Arcus |
AAVE/USD | $172.19 | $302,481 | 20:00:15 10/10/2026 |
| 208 |  ApeX Omni |
AAVE/USDT | $171.91 | $297,161 | 20:00:16 10/10/2026 |
| 209 | Bitunix |
AAVE/USDC | $171.96 | $294,694 | 19:57:16 10/10/2026 |
| 210 |  Revolut X |
AAVE/EUR | $172.22 | $284,834 | 20:00:08 10/10/2026 |
| 211 | MEXC |
AAVE/USDT | $172.44 | $276,840 | 19:54:10 10/10/2026 |
| 212 |  XXKK |
AAVE/USDT | $172.14 | $274,935 | 20:00:07 10/10/2026 |
| 213 | ZKE |
AAVE/USDT | $172.18 | $265,340 | 20:00:13 10/10/2026 |
| 214 | Bitbase |
AAVE/USDC | $172.60 | $255,164 | 19:45:11 10/10/2026 |
| 215 |  Bitazza |
AAVE/USDT | $172.21 | $250,018 | 20:00:08 10/10/2026 |
| 216 | BitTap |
AAVE/USDT | $172.21 | $237,062 | 20:00:12 10/10/2026 |
| 217 | Bitunix |
AAVE/USD | $172.08 | $231,260 | 19:57:16 10/10/2026 |
| 218 |  Orderly |
AAVE/USDC | $172.99 | $221,798 | 20:00:17 10/10/2026 |
| 219 |  Bithumb |
AAVE/KRW | $175.02 | $219,423 | 19:59:55 10/10/2026 |
| 220 |  Coincall |
AAVE/USD | $172.25 | $214,062 | 20:00:15 10/10/2026 |
| 221 |  CoinTR |
AAVE/USDT | $172.33 | $195,652 | 20:00:11 10/10/2026 |
| 222 |  BtcTurk | Kripto |
AAVE/TRY | $172.78 | $189,886 | 19:59:53 10/10/2026 |
| 223 | Kraken |
AAVE/XBT | $172.37 | $183,563 | 19:56:57 10/10/2026 |
| 224 |  Bitfinex |
AAVE/USDT | $171.94 | $179,836 | 19:57:15 10/10/2026 |
| 225 | Revolut X |
AAVE/USD | $172.34 | $178,803 | 20:00:08 10/10/2026 |
| 226 |  Aster |
AAVE/USDT | $171.95 | $174,416 | 19:54:15 10/10/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,496.12 | $168,327 | 19:31:59 10/10/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $172.50 | $167,200 | 19:57:19 10/10/2026 |
| 229 | MEXC |
AAVE/USDC | $172.16 | $165,161 | 19:54:16 10/10/2026 |
| 230 | XT.COM |
AAVE/USDC | $172.17 | $157,036 | 19:57:09 10/10/2026 |
| 231 | Niza.io |
AAVE/EUR | $172.27 | $155,456 | 20:00:10 10/10/2026 |
| 232 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,502.48 | $153,798 | 19:03:22 10/10/2026 |
| 233 | MEXC |
AAVE/USDC | $172.34 | $139,398 | 19:54:10 10/10/2026 |
| 234 | Crypto.com Exchange |
AAVE/USD | $172.70 | $137,051 | 19:45:11 10/10/2026 |
| 235 |  XBO.com |
AAVE/USDT | $172.25 | $136,061 | 20:00:07 10/10/2026 |
| 236 | KTX |
AAVE/USDT | $172.18 | $130,857 | 20:00:07 10/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $747.46 | $129,604 | 19:47:20 10/10/2026 |
| 238 |  Binance TR |
AAVE/TRY | $172.77 | $127,469 | 19:57:14 10/10/2026 |
| 239 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9968 | $126,957 | 19:51:10 10/10/2026 |
| 240 | EasiCoin |
AAVE/USDC | $172.23 | $125,390 | 20:00:08 10/10/2026 |
| 241 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9977 | $118,729 | 19:41:22 10/10/2026 |
| 242 | CoinTR |
AAVE/TRY | $172.66 | $112,074 | 20:00:11 10/10/2026 |
| 243 |  Tothemoon |
AAVE/USDT | $172.19 | $110,886 | 19:57:12 10/10/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,494.52 | $109,903 | 19:56:35 10/10/2026 |
| 245 |  CoinCola |
AAVE/USDT | $172.19 | $109,683 | 20:00:10 10/10/2026 |
| 246 |  BiFinance |
AAVE/USDT | $172.17 | $108,489 | 19:57:07 10/10/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,496.27 | $107,117 | 19:31:02 10/10/2026 |
| 248 | TxFlow |
AAVE/USDC | $172.50 | $105,424 | 19:54:08 10/10/2026 |
| 249 |  O2 Exchange |
AAVE/USDC | $172.28 | $100,767 | 20:00:07 10/10/2026 |
| 250 | B2Z Exchange |
AAVE/USD | $172.16 | $99,943.66 | 20:00:15 10/10/2026 |
| 251 |  BTSE |
AAVE/USDT | $171.98 | $99,903.44 | 19:57:15 10/10/2026 |
| 252 | BITmarkets |
AAVE/USDT | $171.98 | $99,812.96 | 19:57:15 10/10/2026 |
| 253 |  Koinpark |
AAVE/USDT | $172.25 | $99,049.80 | 19:57:08 10/10/2026 |
| 254 | BtcTurk | Kripto |
AAVE/USDT | $172.41 | $95,932.32 | 19:59:23 10/10/2026 |
| 255 | B2Z Exchange |
AAVE/USDT | $172.19 | $92,431.52 | 20:00:08 10/10/2026 |
| 256 | BITmarkets |
AAVE/USDT | $172.11 | $92,352.66 | 19:57:12 10/10/2026 |
| 257 | BTSE |
AAVE/USDT | $172.11 | $92,317.63 | 19:57:10 10/10/2026 |
| 258 |  Foxbit |
AAVE/BRL | $174.10 | $89,346.21 | 19:54:07 10/10/2026 |
| 259 | Cofinex |
AAVE/USDC | $171.82 | $88,445.26 | 20:00:17 10/10/2026 |
| 260 | Binance |
AAVE/BTC | $172.00 | $88,096.49 | 19:56:54 10/10/2026 |
| 261 | HitBTC |
AAVE/USDT | $172.12 | $87,649.95 | 19:57:15 10/10/2026 |
| 262 | Gleec BTC |
AAVE/USDT | $172.40 | $87,643.08 | 20:00:15 10/10/2026 |
| 263 | Revolut X |
AAVE/GBP | $172.51 | $87,539.57 | 20:00:08 10/10/2026 |
| 264 | Mandala Exchange |
AAVE/USDT | $172.08 | $87,485.32 | 20:00:17 10/10/2026 |
| 265 | Coinbase Exchange |
AAVE/EUR | $172.50 | $83,967.66 | 19:56:59 10/10/2026 |
| 266 |  BlueBit |
AAVE/USDT | $172.20 | $78,360.82 | 20:00:10 10/10/2026 |
| 267 |  Bullish |
AAVE/USDC | $172.29 | $74,261.13 | 19:57:07 10/10/2026 |
| 268 |  Pacifica |
AAVE/USD | $172.17 | $69,285.47 | 20:00:15 10/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
AAVE/USDC | $172.19 | $69,033.73 | 19:03:23 10/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.99 | $65,523.33 | 19:39:35 10/10/2026 |
| 271 |  Dzengi |
AAVE/USD | $171.55 | $64,734.29 | 20:00:13 10/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09621 | $62,671.49 | 13:12:11 10/10/2026 |
| 273 |  Meteora DLMM |
AAVE/USDC | $172.63 | $62,646.40 | 17:56:20 10/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.97 | $62,100.79 | 19:38:47 10/10/2026 |
| 275 | Bitrue |
AAVE/USDC | $172.13 | $60,284.75 | 19:57:09 10/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07709 | $58,925.31 | 19:46:11 10/10/2026 |
| 277 | Cofinex |
AAVE/USDT | $172.13 | $57,412.20 | 20:00:12 10/10/2026 |
| 278 |  Gemini |
AAVE/USD | $172.37 | $55,064.92 | 19:59:53 10/10/2026 |
| 279 | OKX |
AAVE/EUR | $172.53 | $53,881.59 | 19:56:24 10/10/2026 |
| 280 |  Bybit EU |
AAVE/USDC | $172.86 | $52,789.85 | 19:42:12 10/10/2026 |
| 281 |  Coins.ph |
AAVE/USDT | $172.77 | $52,356.76 | 19:45:07 10/10/2026 |
| 282 | Cofinex |
AAVE/USDC | $172.15 | $50,377.90 | 20:00:12 10/10/2026 |
| 283 | Coinbase Exchange |
AAVE/GBP | $172.46 | $50,326.25 | 19:56:30 10/10/2026 |
| 284 | Coins.ph |
AAVE/PHP | $172.73 | $48,624.94 | 19:45:07 10/10/2026 |
| 285 |  Ring Exchange (Ethereum) |
AAVE/WETH | $171.95 | $47,447.12 | 20:02:47 10/10/2026 |
| 286 | BVOX |
AAVE/USDT | $172.18 | $47,259.62 | 19:57:09 10/10/2026 |
| 287 |  Bitkub |
AAVE/THB | $172.34 | $47,129.64 | 19:57:08 10/10/2026 |
| 288 | XBO.com |
AAVE/USD | $171.91 | $45,426.36 | 20:00:07 10/10/2026 |
| 289 | LeveX |
AAVE/USDT | $172.14 | $44,390.23 | 20:00:11 10/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $172.30 | $43,277.95 | 13:53:11 10/10/2026 |
| 291 | Bitget |
AAVE/USDC | $172.56 | $43,140.50 | 19:54:47 10/10/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/AAVE | $747.79 | $41,969.24 | 19:03:19 10/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9970 | $41,619.60 | 19:42:14 10/10/2026 |
| 294 |  HashKey Exchange |
AAVE/USD | $172.37 | $40,392.61 | 19:57:12 10/10/2026 |
| 295 |  Mercado Bitcoin |
AAVE/BRL | $180.46 | $38,289.03 | 19:57:13 10/10/2026 |
| 296 |  Kanga Exchange |
AAVE/PLN | $173.17 | $37,811.84 | 20:00:11 10/10/2026 |
| 297 | Bitfinex |
AAVE/USD | $172.80 | $37,630.39 | 19:59:53 10/10/2026 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1006 | $36,004.44 | 19:48:37 10/10/2026 |
| 299 | Kanga Exchange |
AAVE/USDC | $172.40 | $35,934.26 | 20:00:11 10/10/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $172.29 | $34,967.38 | 19:33:20 10/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,167,802,689 với tỷ giá $172.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.