Aave AAVE
Xếp hạng #37
14:28:00 29/01/2026
Giá Aave (AAVE)
$156.66 -1.03%
0.001777 BTC
4,112,448 VND
Thấp: $155.81
Cao: $163.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $156.43 | $381,783,903 | 13:51:12 29/01/2026 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $156.42 | $275,916,762 | 14:00:15 29/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $156.35 | $179,551,714 | 13:51:17 29/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.54 | $129,390,192 | 13:57:15 29/01/2026 |
| 5 |  FameEX |
AAVE/USDT | $156.51 | $121,128,339 | 13:57:12 29/01/2026 |
| 6 |  Bybit |
AAVE/USDT | $156.50 | $110,547,541 | 13:54:11 29/01/2026 |
| 7 |  MEXC |
AAVE/USDT | $156.45 | $110,002,810 | 13:57:16 29/01/2026 |
| 8 |  Darkex Exchange |
AAVE/USDT | $156.41 | $108,622,293 | 14:00:18 29/01/2026 |
| 9 |  Binance |
AAVE/USDT | $156.34 | $83,722,286 | 13:54:16 29/01/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $156.46 | $72,984,284 | 13:57:18 29/01/2026 |
| 11 |  KTX |
AAVE/USDT | $156.44 | $68,791,986 | 14:00:15 29/01/2026 |
| 12 |  Top.one |
AAVE/USDT | $156.74 | $64,978,997 | 14:03:15 29/01/2026 |
| 13 |  BlockFin |
AAVE/USDT | $156.38 | $56,777,609 | 14:00:15 29/01/2026 |
| 14 |  Ekbit |
AAVE/USDT | $156.42 | $54,036,081 | 14:00:16 29/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $156.41 | $50,791,396 | 14:00:16 29/01/2026 |
| 16 |  Ju.com |
AAVE/USDT | $156.44 | $49,869,576 | 13:57:16 29/01/2026 |
| 17 |  BTDUex |
AAVE/USDT | $156.57 | $46,157,960 | 14:00:10 29/01/2026 |
| 18 | FameEX |
AAVE/USDT | $156.45 | $45,954,187 | 13:57:17 29/01/2026 |
| 19 |  Millionero |
AAVE/USDT | $156.42 | $44,627,753 | 14:00:15 29/01/2026 |
| 20 |  Zoomex |
AAVE/USDT | $156.59 | $44,242,250 | 13:57:11 29/01/2026 |
| 21 | Zedcex Exchange |
AAVE/USDT | $156.55 | $41,907,268 | 13:57:13 29/01/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $156.41 | $41,770,605 | 14:00:17 29/01/2026 |
| 23 |  GroveX |
AAVE/USDT | $156.45 | $41,663,221 | 13:57:13 29/01/2026 |
| 24 |  CoinP |
AAVE/USDT | $156.53 | $40,678,310 | 13:57:11 29/01/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $156.41 | $37,674,016 | 14:00:15 29/01/2026 |
| 26 |  BVOX |
AAVE/USDT | $156.46 | $35,801,631 | 13:57:15 29/01/2026 |
| 27 | BVOX |
AAVE/USDT | $156.54 | $35,718,140 | 13:57:09 29/01/2026 |
| 28 |  Tapbit |
AAVE/USDT | $156.48 | $33,938,716 | 13:57:15 29/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $156.51 | $33,833,283 | 13:57:23 29/01/2026 |
| 30 |  BitradeX |
AAVE/USDT | $156.26 | $33,566,335 | 13:54:15 29/01/2026 |
| 31 |  OKX |
AAVE/USDT | $156.35 | $33,279,330 | 13:55:53 29/01/2026 |
| 32 | Bybit |
AAVE/USDT | $156.37 | $32,308,790 | 13:54:16 29/01/2026 |
| 33 |  CoinW |
AAVE/USDT | $156.45 | $31,213,842 | 13:57:17 29/01/2026 |
| 34 |  BiKing |
AAVE/USDT | $156.42 | $25,805,261 | 14:00:17 29/01/2026 |
| 35 | Millionero |
AAVE/USDT | $156.58 | $24,732,560 | 14:00:08 29/01/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $156.44 | $24,287,235 | 13:57:15 29/01/2026 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $156.42 | $24,193,347 | 14:00:16 29/01/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $156.42 | $24,193,166 | 14:00:15 29/01/2026 |
| 39 |  CEEX exchange |
AAVE/USDT | $156.61 | $18,945,021 | 14:00:11 29/01/2026 |
| 40 |  Websea |
AAVE/USDT | $156.40 | $18,818,340 | 14:00:18 29/01/2026 |
| 41 |  NovaEx |
AAVE/USDT | $156.41 | $18,664,312 | 14:00:16 29/01/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $156.52 | $18,365,170 | 13:57:15 29/01/2026 |
| 43 |  Bitunix |
AAVE/USDT | $156.45 | $18,172,228 | 13:57:15 29/01/2026 |
| 44 | Zoomex |
AAVE/USDT | $156.44 | $14,081,526 | 13:57:15 29/01/2026 |
| 45 |  WEEX |
AAVE/USDT | $156.45 | $13,701,983 | 13:57:16 29/01/2026 |
| 46 |  Grvt |
AAVE/USDT | $156.18 | $12,993,515 | 13:48:16 29/01/2026 |
| 47 |  MGBX |
AAVE/USDT | $156.39 | $12,704,208 | 14:00:16 29/01/2026 |
| 48 |  YEX |
AAVE/USDT | $156.44 | $11,861,082 | 13:57:16 29/01/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $156.40 | $11,835,805 | 14:00:16 29/01/2026 |
| 50 | Binance |
AAVE/USDT | $156.53 | $11,695,294 | 13:56:54 29/01/2026 |
| 51 |  BingX |
AAVE/USDT | $156.52 | $11,479,319 | 13:57:07 29/01/2026 |
| 52 |  EasiCoin |
AAVE/USDT | $156.42 | $10,725,711 | 14:00:16 29/01/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $156.33 | $10,116,567 | 13:51:15 29/01/2026 |
| 54 | BiKing |
AAVE/USDT | $156.51 | $10,079,278 | 14:00:09 29/01/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $156.68 | $9,727,607 | 14:03:16 29/01/2026 |
| 56 |  Echobit |
AAVE/USDT | $156.42 | $9,614,347 | 14:00:17 29/01/2026 |
| 57 |  AscendEX |
AAVE/USDT | $156.62 | $9,334,888 | 13:57:15 29/01/2026 |
| 58 |  Bitrue |
AAVE/USDT | $156.46 | $9,274,661 | 13:57:16 29/01/2026 |
| 59 | Echobit |
AAVE/USDT | $156.55 | $9,113,114 | 14:00:09 29/01/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $156.46 | $8,664,661 | 13:57:17 29/01/2026 |
| 61 | Hotcoin |
AAVE/USDT | $156.47 | $8,650,408 | 13:58:10 29/01/2026 |
| 62 | CoinP |
AAVE/USDT | $156.46 | $8,638,628 | 13:57:15 29/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $156.45 | $8,551,891 | 13:57:16 29/01/2026 |
| 64 | Batonex |
AAVE/USDT | $156.56 | $8,287,628 | 14:00:12 29/01/2026 |
| 65 |  Dmex |
AAVE/USD | $156.82 | $8,272,153 | 14:03:16 29/01/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $156.56 | $7,558,608 | 13:57:08 29/01/2026 |
| 67 |  Bitget |
AAVE/USDT | $156.34 | $7,446,179 | 13:54:16 29/01/2026 |
| 68 |  Cofinex |
AAVE/USDT | $156.50 | $7,443,627 | 14:00:15 29/01/2026 |
| 69 |  Nivex |
AAVE/USDT | $156.52 | $7,373,491 | 14:00:12 29/01/2026 |
| 70 |  Poloniex |
AAVE/USDT | $156.91 | $7,211,205 | 13:59:23 29/01/2026 |
| 71 | MEXC |
AAVE/USDT | $156.44 | $7,194,345 | 13:51:19 29/01/2026 |
| 72 |  XXKK |
AAVE/USDT | $156.49 | $6,852,636 | 14:00:08 29/01/2026 |
| 73 | Darkex Exchange |
AAVE/USDT | $156.53 | $6,821,663 | 14:00:11 29/01/2026 |
| 74 | Coinlocally |
AAVE/USDT | $156.59 | $6,759,600 | 14:00:09 29/01/2026 |
| 75 |  Ourbit |
AAVE/USDT | $156.46 | $6,708,082 | 13:57:16 29/01/2026 |
| 76 | CoinW |
AAVE/USDT | $156.47 | $6,703,954 | 13:57:11 29/01/2026 |
| 77 | Websea |
AAVE/USDT | $156.58 | $6,472,719 | 13:57:08 29/01/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $156.73 | $6,197,387 | 14:03:32 29/01/2026 |
| 79 |  UZX |
AAVE/USDT | $156.54 | $6,030,458 | 13:57:12 29/01/2026 |
| 80 |  KCEX |
AAVE/USDT | $156.45 | $5,992,041 | 13:57:15 29/01/2026 |
| 81 |  Hyperliquid |
AAVE/USD | $156.53 | $5,863,073 | 13:54:26 29/01/2026 |
| 82 |  4E |
AAVE/USDT | $156.53 | $5,788,985 | 14:00:09 29/01/2026 |
| 83 |  BTCC |
AAVE/USDT | $156.47 | $5,737,625 | 13:57:16 29/01/2026 |
| 84 | Hibt |
AAVE/USDT | $156.55 | $5,603,582 | 13:57:12 29/01/2026 |
| 85 |  Bibox |
AAVE/USDT | $251.59 | $5,392,816 | 14:00:13 29/01/2026 |
| 86 |  AstralX |
AAVE/USDT | $156.45 | $5,124,775 | 13:57:12 29/01/2026 |
| 87 | Bitunix |
AAVE/USDC | $156.35 | $4,731,974 | 13:57:15 29/01/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $156.45 | $4,730,457 | 14:00:16 29/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $156.44 | $4,643,644 | 14:00:16 29/01/2026 |
| 90 |  KuCoin |
AAVE/USDT | $156.49 | $4,513,931 | 13:54:19 29/01/2026 |
| 91 |  EagleX |
AAVE/USDT | $156.41 | $4,504,298 | 14:00:15 29/01/2026 |
| 92 | Ourbit |
AAVE/USDT | $156.53 | $4,380,868 | 13:57:07 29/01/2026 |
| 93 |  P2B |
AAVE/USDT | $156.25 | $4,338,788 | 13:48:13 29/01/2026 |
| 94 |  YUBIT |
AAVE/USDT | $156.44 | $4,314,240 | 13:57:15 29/01/2026 |
| 95 | KTX |
AAVE/USDT | $156.58 | $4,126,692 | 14:00:08 29/01/2026 |
| 96 |  Gate |
AAVE/USDT | $156.53 | $4,052,735 | 13:56:54 29/01/2026 |
| 97 | Gate |
AAVE/USDT | $156.36 | $3,748,937 | 13:54:19 29/01/2026 |
| 98 |  Backpack Exchange |
AAVE/USDC | $156.56 | $3,741,167 | 13:57:16 29/01/2026 |
| 99 | Binance |
AAVE/USDC | $156.32 | $3,690,641 | 13:54:16 29/01/2026 |
| 100 | WEEX |
AAVE/USDT | $156.55 | $3,526,097 | 13:57:08 29/01/2026 |
| 101 |  BloFin |
AAVE/USDT | $156.42 | $3,245,207 | 13:57:16 29/01/2026 |
| 102 |  Extended |
AAVE/USD | $156.59 | $3,147,495 | 14:03:16 29/01/2026 |
| 103 |  EdgeX |
AAVE/USD | $156.70 | $3,113,870 | 14:03:15 29/01/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $156.51 | $3,083,522 | 13:56:59 29/01/2026 |
| 105 | AscendEX |
AAVE/USDT | $156.30 | $2,951,954 | 13:57:07 29/01/2026 |
| 106 | MGBX |
AAVE/USDT | $156.57 | $2,826,397 | 14:00:14 29/01/2026 |
| 107 |  LBank |
AAVE/USDT | $156.53 | $2,793,095 | 13:57:12 29/01/2026 |
| 108 | YUBIT |
AAVE/USDT | $156.54 | $2,764,675 | 13:57:11 29/01/2026 |
| 109 | EagleX |
AAVE/USDT | $156.52 | $2,597,098 | 14:00:08 29/01/2026 |
| 110 |  Coinbase International Exchange |
AAVE/USDC | $156.49 | $2,465,042 | 14:00:15 29/01/2026 |
| 111 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $157.09 | $2,456,225 | 13:56:23 29/01/2026 |
| 112 |  SunX |
AAVE/USDT | $156.62 | $2,366,100 | 14:00:07 29/01/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $156.45 | $2,344,390 | 14:00:18 29/01/2026 |
| 114 | BitradeX |
AAVE/USDT | $156.45 | $2,331,359 | 13:54:11 29/01/2026 |
| 115 |  XT.COM |
AAVE/USDT | $156.55 | $2,322,601 | 13:57:08 29/01/2026 |
| 116 |  Gems Trade |
AAVE/USDT | $156.30 | $2,321,754 | 13:51:13 29/01/2026 |
| 117 | Ekbit |
AAVE/USDT | $156.51 | $2,320,797 | 14:00:12 29/01/2026 |
| 118 |  Tebbit |
AAVE/USDT | $156.50 | $2,317,881 | 14:00:13 29/01/2026 |
| 119 | OKX |
AAVE/USDT | $156.46 | $2,313,557 | 13:56:54 29/01/2026 |
| 120 | Binance |
AAVE/USDC | $156.62 | $2,271,343 | 13:56:54 29/01/2026 |
| 121 |  Phemex |
AAVE/USDT | $156.47 | $2,263,973 | 13:57:17 29/01/2026 |
| 122 |  PrimeXBT |
AAVE/USDT | $156.68 | $2,184,617 | 14:03:17 29/01/2026 |
| 123 |  OrangeX |
AAVE/USDT | $156.53 | $2,158,059 | 13:57:11 29/01/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $156.41 | $2,011,731 | 14:00:21 29/01/2026 |
| 125 | Millionero |
AAVE/USDC | $156.29 | $1,999,333 | 14:00:08 29/01/2026 |
| 126 |  BitTap |
AAVE/USDT | $156.45 | $1,990,832 | 13:57:16 29/01/2026 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $156.59 | $1,990,780 | 14:00:08 29/01/2026 |
| 128 |  CriptoSwaps |
AAVE/USDT | $156.45 | $1,955,944 | 13:54:11 29/01/2026 |
| 129 | Binance |
AAVE/USD | $156.31 | $1,826,756 | 13:54:51 29/01/2026 |
| 130 |  BTSE |
AAVE/USDT | $156.41 | $1,732,258 | 13:54:08 29/01/2026 |
| 131 |  HTX |
AAVE/USDT | $156.28 | $1,725,361 | 13:57:16 29/01/2026 |
| 132 |  CRMClick |
AAVE/USDT | $156.28 | $1,725,361 | 13:57:15 29/01/2026 |
| 133 |  OneEx |
AAVE/USDT | $156.51 | $1,719,880 | 14:00:12 29/01/2026 |
| 134 | KuCoin |
AAVE/USDT | $156.56 | $1,694,101 | 13:56:53 29/01/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $156.51 | $1,679,740 | 14:00:09 29/01/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $156.51 | $1,679,659 | 14:00:09 29/01/2026 |
| 137 |  SuperEx |
AAVE/USDT | $157.14 | $1,619,112 | 14:00:11 29/01/2026 |
| 138 | YEX |
AAVE/USDT | $156.59 | $1,568,190 | 14:00:09 29/01/2026 |
| 139 |  HitBTC |
AAVE/USDT | $156.31 | $1,561,233 | 13:54:10 29/01/2026 |
| 140 |  FMFW.io |
AAVE/USDT | $156.31 | $1,558,838 | 13:57:11 29/01/2026 |
| 141 |  Mandala Exchange |
AAVE/USDT | $156.64 | $1,547,745 | 14:00:07 29/01/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $156.64 | $1,547,745 | 14:00:12 29/01/2026 |
| 143 | DigiFinex |
AAVE/USDT | $156.37 | $1,518,702 | 13:42:08 29/01/2026 |
| 144 |  Fastex |
AAVE/USDT | $156.45 | $1,517,626 | 13:57:08 29/01/2026 |
| 145 | CriptoSwaps |
AAVE/BTC | $156.55 | $1,510,505 | 13:54:11 29/01/2026 |
| 146 | WEEX |
AAVE/USDC | $156.62 | $1,500,820 | 13:57:08 29/01/2026 |
| 147 | Fastex |
AAVE/USDC | $156.46 | $1,439,004 | 13:57:08 29/01/2026 |
| 148 | Bitget |
AAVE/USDT | $156.53 | $1,393,642 | 13:54:10 29/01/2026 |
| 149 |  Coinstore |
AAVE/USDT | $155.87 | $1,386,854 | 13:54:08 29/01/2026 |
| 150 |  Bitstamp by Robinhood |
AAVE/USD | $156.45 | $1,361,576 | 13:59:53 29/01/2026 |
| 151 |  BitMart |
AAVE/USDT | $156.50 | $1,343,303 | 13:57:08 29/01/2026 |
| 152 | Bitcastle |
AAVE/USDT | $156.56 | $1,309,230 | 14:00:10 29/01/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $156.57 | $1,250,923 | 14:00:09 29/01/2026 |
| 154 | BITmarkets |
AAVE/USD | $156.57 | $1,250,923 | 14:00:09 29/01/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $156.59 | $1,215,463 | 13:57:08 29/01/2026 |
| 156 |  Coinflare |
AAVE/USDT | $156.46 | $1,208,526 | 14:00:15 29/01/2026 |
| 157 | BTCC |
AAVE/USDT | $156.48 | $1,173,272 | 13:57:12 29/01/2026 |
| 158 |  Pionex |
AAVE/USDT | $156.45 | $1,094,029 | 13:57:16 29/01/2026 |
| 159 | Tapbit |
AAVE/USDT | $156.47 | $1,064,496 | 13:57:11 29/01/2026 |
| 160 | Toobit |
AAVE/USDT | $156.54 | $1,042,863 | 13:57:09 29/01/2026 |
| 161 |  Venus |
AAVE/vAAVE | $156.53 | $1,024,653 | 14:00:11 29/01/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $156.43 | $942,449 | 13:51:11 29/01/2026 |
| 163 |  Lighter |
AAVE/USDC | $156.63 | $902,687 | 14:00:15 29/01/2026 |
| 164 | NovaEx |
AAVE/USDT | $156.59 | $901,418 | 14:00:09 29/01/2026 |
| 165 | Ju.com |
AAVE/USDT | $156.53 | $896,553 | 13:57:08 29/01/2026 |
| 166 | Phemex |
AAVE/USDT | $156.45 | $845,265 | 13:57:15 29/01/2026 |
| 167 |  Kraken |
AAVE/USD | $156.62 | $799,249 | 13:59:54 29/01/2026 |
| 168 |  Bullish |
AAVE/USDC | $156.59 | $778,229 | 14:00:21 29/01/2026 |
| 169 | Bitunix |
AAVE/USDT | $156.53 | $739,134 | 13:57:11 29/01/2026 |
| 170 | BlockFin |
AAVE/USDT | $156.56 | $709,852 | 14:00:11 29/01/2026 |
| 171 | Tebbit |
AAVE/USDT | $156.41 | $701,672 | 14:00:17 29/01/2026 |
| 172 | VOOX Exchange |
AAVE/USDT | $156.53 | $653,909 | 14:00:12 29/01/2026 |
| 173 |  Upbit |
AAVE/KRW | $159.19 | $641,963 | 13:56:24 29/01/2026 |
| 174 |  All InX |
AAVE/USDT | $156.64 | $637,671 | 14:00:08 29/01/2026 |
| 175 | Pionex |
AAVE/USDT | $156.55 | $631,435 | 13:57:07 29/01/2026 |
| 176 | SuperEx |
AAVE/BTC | $156.14 | $609,341 | 14:00:11 29/01/2026 |
| 177 | AstralX |
AAVE/USDT | $156.41 | $607,532 | 14:00:16 29/01/2026 |
| 178 | YEX |
AAVE/USD | $156.44 | $601,044 | 13:57:16 29/01/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $156.49 | $575,068 | 13:57:07 29/01/2026 |
| 180 |  Picol |
AAVE/USDT | $156.59 | $556,970 | 14:00:08 29/01/2026 |
| 181 | KCEX |
AAVE/USDT | $156.53 | $550,650 | 13:57:09 29/01/2026 |
| 182 |  Cryptomus |
AAVE/USDT | $156.65 | $527,180 | 14:00:10 29/01/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $156.48 | $522,927 | 14:00:08 29/01/2026 |
| 184 |  ICRYPEX |
AAVE/USDT | $156.75 | $512,568 | 14:00:09 29/01/2026 |
| 185 | Biconomy.com |
AAVE/USDC | $156.46 | $492,701 | 13:51:11 29/01/2026 |
| 186 |  CrypFine |
AAVE/USDT | $156.45 | $490,968 | 14:00:12 29/01/2026 |
| 187 |  BitDelta |
AAVE/USDT | $156.47 | $480,122 | 13:57:08 29/01/2026 |
| 188 |  BitKan |
AAVE/USDT | $156.56 | $478,350 | 14:00:12 29/01/2026 |
| 189 |  BYDFi |
AAVE/USDT | $156.60 | $477,919 | 14:00:12 29/01/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $156.41 | $458,260 | 14:00:16 29/01/2026 |
| 191 |  UEEx |
AAVE/USDT | $153.68 | $431,972 | 04:51:11 29/01/2026 |
| 192 |  Paradex |
AAVE/USD | $156.59 | $430,587 | 14:03:15 29/01/2026 |
| 193 |  LeveX |
AAVE/USDT | $156.44 | $429,417 | 14:00:15 29/01/2026 |
| 194 |  Pacifica |
AAVE/USD | $156.74 | $423,221 | 14:03:15 29/01/2026 |
| 195 | BloFin |
AAVE/USDT | $156.50 | $417,873 | 13:57:07 29/01/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $156.59 | $416,784 | 14:00:08 29/01/2026 |
| 197 |  Paribu |
AAVE/TRY | $156.61 | $407,316 | 14:02:53 29/01/2026 |
| 198 | BitbabyExchange |
AAVE/USDT | $156.57 | $399,409 | 14:00:12 29/01/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $156.47 | $391,185 | 13:57:07 29/01/2026 |
| 200 |  SunX |
AAVE/USDT | $156.69 | $375,036 | 14:03:17 29/01/2026 |
| 201 | Bitrue |
AAVE/XRP | $156.55 | $350,136 | 13:57:11 29/01/2026 |
| 202 | BYDFi |
AAVE/USDT | $156.39 | $346,919 | 14:00:16 29/01/2026 |
| 203 | Pionex |
AAVE/ETH | $156.44 | $341,639 | 13:57:16 29/01/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,952.03 | $308,652 | 12:40:14 29/01/2026 |
| 205 | Binance |
AAVE/BTC | $156.43 | $293,110 | 13:56:54 29/01/2026 |
| 206 | Coinbase Exchange |
AAVE/EUR | $156.68 | $291,328 | 13:56:59 29/01/2026 |
| 207 |  PointPay |
AAVE/USDT | $156.36 | $284,527 | 13:42:11 29/01/2026 |
| 208 | Nivex |
AAVE/USDT | $156.45 | $283,674 | 14:00:17 29/01/2026 |
| 209 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,951.01 | $282,248 | 13:55:47 29/01/2026 |
| 210 | CZR Exchange |
AAVE/USDT | $156.58 | $280,454 | 14:00:08 29/01/2026 |
| 211 |  BigONE |
AAVE/USDT | $157.09 | $278,135 | 13:57:07 29/01/2026 |
| 212 | Zedxion Exchange |
AAVE/USDT | $156.58 | $274,831 | 14:00:10 29/01/2026 |
| 213 | Koinbay |
AAVE/USDT | $156.52 | $274,746 | 13:57:08 29/01/2026 |
| 214 |  Crypto.com Exchange |
AAVE/USDT | $156.48 | $269,202 | 13:57:08 29/01/2026 |
| 215 | Bibox |
AAVE/BTC | $251.59 | $267,691 | 14:00:13 29/01/2026 |
| 216 | Phemex |
AAVE/USDC | $156.39 | $261,813 | 13:57:17 29/01/2026 |
| 217 | WhiteBIT |
AAVE/TRY | $156.46 | $255,884 | 13:57:08 29/01/2026 |
| 218 | Bibox |
AAVE/ETH | $239.25 | $252,847 | 14:00:13 29/01/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $156.59 | $249,873 | 14:00:09 29/01/2026 |
| 220 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $243,925 | 12:57:26 29/01/2026 |
| 221 |  Bitazza |
AAVE/USDT | $157.07 | $243,910 | 14:00:14 29/01/2026 |
| 222 | Cofinex |
AAVE/USDC | $156.24 | $229,757 | 14:00:15 29/01/2026 |
| 223 | BitTap |
AAVE/USDT | $156.56 | $229,330 | 13:57:11 29/01/2026 |
| 224 | XT.COM |
AAVE/USDC | $156.62 | $227,132 | 13:57:08 29/01/2026 |
| 225 |  CoinEx |
AAVE/USDT | $156.52 | $215,123 | 13:59:53 29/01/2026 |
| 226 |  Bithumb |
AAVE/KRW | $159.17 | $211,617 | 13:59:53 29/01/2026 |
| 227 |  EXMO.ME |
AAVE/USDC | $156.76 | $211,605 | 14:00:08 29/01/2026 |
| 228 |  EXMO |
AAVE/USDC | $156.75 | $211,602 | 14:00:07 29/01/2026 |
| 229 |  Blynex |
AAVE/USDT | $156.56 | $205,604 | 13:57:09 29/01/2026 |
| 230 |  Niza.io |
AAVE/USD | $156.46 | $203,488 | 13:54:11 29/01/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,965.32 | $191,575 | 12:32:35 29/01/2026 |
| 232 | BTSE |
AAVE/USDT | $156.40 | $191,202 | 13:54:15 29/01/2026 |
| 233 | Bitunix |
AAVE/USD | $156.44 | $190,992 | 13:57:15 29/01/2026 |
| 234 | B2Z Exchange |
AAVE/USD | $156.50 | $185,566 | 14:00:16 29/01/2026 |
| 235 | BITmarkets |
AAVE/USDT | $156.41 | $185,455 | 14:00:15 29/01/2026 |
| 236 |  BiFinance |
AAVE/USDT | $156.42 | $176,006 | 13:54:11 29/01/2026 |
| 237 | MEXC |
AAVE/USDC | $156.30 | $173,612 | 13:54:15 29/01/2026 |
| 238 |  Coincall |
AAVE/USD | $156.75 | $171,533 | 14:03:15 29/01/2026 |
| 239 |  ZKE |
AAVE/USDT | $156.58 | $168,272 | 14:00:11 29/01/2026 |
| 240 |  Kanga Exchange |
AAVE/PLN | $157.13 | $157,934 | 13:54:09 29/01/2026 |
| 241 |  Aster |
AAVE/USDT | $156.40 | $154,981 | 13:54:15 29/01/2026 |
| 242 | Coinbase Exchange |
AAVE/GBP | $156.41 | $152,789 | 13:56:59 29/01/2026 |
| 243 | Binance |
AAVE/ETH | $156.47 | $152,279 | 13:56:54 29/01/2026 |
| 244 |  BtcTurk | Kripto |
AAVE/TRY | $156.53 | $145,981 | 13:56:23 29/01/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,951.65 | $134,311 | 12:32:38 29/01/2026 |
| 246 |  LMAX Digital |
AAVE/USD | $155.58 | $128,308 | 14:00:09 29/01/2026 |
| 247 | Bit2Me |
AAVE/EUR | $156.77 | $126,661 | 14:00:09 29/01/2026 |
| 248 | Kraken |
AAVE/EUR | $156.79 | $126,170 | 13:59:24 29/01/2026 |
| 249 | XT.COM |
AAVE/ETH | $156.48 | $121,703 | 13:57:08 29/01/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,944.92 | $121,251 | 13:59:40 29/01/2026 |
| 251 |  Azbit |
AAVE/USDT | $156.50 | $119,630 | 13:57:07 29/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.74 | $116,888 | 12:38:59 29/01/2026 |
| 253 |  Gemini |
AAVE/USD | $156.59 | $114,754 | 13:59:53 29/01/2026 |
| 254 | WhiteBIT |
AAVE/EUR | $156.54 | $113,509 | 13:57:08 29/01/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $156.65 | $109,433 | 14:00:09 29/01/2026 |
| 256 | BITmarkets |
AAVE/USDC | $156.65 | $109,433 | 14:00:09 29/01/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $156.55 | $109,299 | 13:57:11 29/01/2026 |
| 258 | Kanga Exchange |
AAVE/USDC | $156.59 | $107,922 | 13:54:09 29/01/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $156.50 | $106,843 | 13:56:29 29/01/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $156.58 | $102,516 | 13:57:08 29/01/2026 |
| 261 |  XBO.com |
AAVE/USDT | $156.67 | $98,806.33 | 13:54:09 29/01/2026 |
| 262 | XBO.com |
AAVE/USD | $156.26 | $98,362.15 | 13:54:09 29/01/2026 |
| 263 | XBO.com |
AAVE/EUR | $156.28 | $97,940.51 | 13:54:09 29/01/2026 |
| 264 | Cofinex |
AAVE/USD | $156.50 | $93,801.14 | 14:00:15 29/01/2026 |
| 265 | 4E |
AAVE/USDT | $156.42 | $89,768.03 | 14:00:15 29/01/2026 |
| 266 | Binance |
AAVE/TRY | $156.46 | $84,704.32 | 13:56:54 29/01/2026 |
| 267 |  BlueBit |
AAVE/USDT | $156.50 | $79,863.81 | 14:00:13 29/01/2026 |
| 268 | HTX |
AAVE/USDT | $156.38 | $79,167.56 | 13:59:54 29/01/2026 |
| 269 | CRMClick |
AAVE/USDT | $156.37 | $79,161.39 | 13:57:12 29/01/2026 |
| 270 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $155.78 | $78,930.54 | 10:48:35 29/01/2026 |
| 271 | Lighter |
AAVE/USDC | $156.93 | $76,958.77 | 14:00:11 29/01/2026 |
| 272 |  SecondBTC |
AAVE/USDT | $156.49 | $71,796.79 | 13:54:12 29/01/2026 |
| 273 | EXMO.ME |
AAVE/USDT | $156.86 | $71,679.89 | 14:00:08 29/01/2026 |
| 274 | EXMO |
AAVE/USDT | $156.86 | $71,678.78 | 14:00:07 29/01/2026 |
| 275 |  CoinCola |
AAVE/USDT | $156.60 | $70,790.72 | 14:00:08 29/01/2026 |
| 276 |  Tothemoon |
AAVE/USDT | $156.45 | $68,876.10 | 13:57:10 29/01/2026 |
| 277 | Bitrue |
AAVE/USDC | $156.57 | $65,356.80 | 13:57:11 29/01/2026 |
| 278 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $156.49 | $65,054.00 | 14:02:35 29/01/2026 |
| 279 | Cofinex |
AAVE/USDT | $156.59 | $62,463.68 | 14:00:11 29/01/2026 |
| 280 |  ONUS Pro |
AAVE/VNDC | $156.62 | $59,490.83 | 14:00:15 29/01/2026 |
| 281 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.67 | $58,177.68 | 10:42:23 29/01/2026 |
| 282 |  Koinpark |
AAVE/USDT | $156.57 | $57,375.16 | 14:00:08 29/01/2026 |
| 283 |  Coins.ph |
AAVE/PHP | $156.62 | $56,260.14 | 14:00:08 29/01/2026 |
| 284 | Bybit |
AAVE/USDC | $156.50 | $54,537.24 | 13:54:11 29/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/WETH | $156.64 | $54,045.90 | 13:57:11 29/01/2026 |
| 286 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,950.38 | $53,069.57 | 11:18:56 29/01/2026 |
| 287 | Crypto.com Exchange |
AAVE/USD | $156.62 | $52,159.62 | 13:57:17 29/01/2026 |
| 288 |  Delta Exchange |
AAVE/USDT | $156.52 | $49,242.42 | 14:03:16 29/01/2026 |
| 289 |  Qmall Exchange |
AAVE/ETH | $156.46 | $46,941.21 | 13:57:11 29/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $155.78 | $45,649.74 | 10:48:35 29/01/2026 |
| 291 | Coins.ph |
AAVE/USDT | $156.34 | $44,457.43 | 14:00:08 29/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $156.05 | $42,955.57 | 12:57:35 29/01/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $156.79 | $41,420.02 | 13:57:15 29/01/2026 |
| 294 | Uniswap v4 (Ethereum) |
AAVE/USDT | $156.18 | $40,818.35 | 12:56:35 29/01/2026 |
| 295 |  Binance TR |
AAVE/TRY | $156.46 | $40,080.52 | 13:57:08 29/01/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $156.63 | $38,526.02 | 14:00:07 29/01/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $156.63 | $38,526.00 | 14:00:12 29/01/2026 |
| 298 |  Changelly PRO |
AAVE/BTC | $156.63 | $38,523.19 | 14:00:08 29/01/2026 |
| 299 | HitBTC |
AAVE/BTC | $156.49 | $38,471.21 | 13:54:10 29/01/2026 |
| 300 | BtcTurk | Kripto |
AAVE/USDT | $156.68 | $37,782.57 | 13:56:23 29/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:12 29/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,783,903 với tỷ giá $156.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.