Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,117,570,831,581 Khối lượng (24h): $82,792,946,309 Thị phần: BTC: 58.1%, ETH: 9.3%
Aave (AAVE)Aave AAVE
Xếp hạng #56 13:19:00 10/06/2026
Giá Aave (AAVE)
$61.25 -2.76%
0.0009970 BTC 1,609,562 VND
Thấp: $60.02 Cao: $63.17

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $61.22 $451,443,810 12:45:13 10/06/2026
2 SunX SunX AAVE/USDT $61.14 $218,779,487 13:00:10 10/06/2026
3 CoinUp.io CoinUp.io AAVE/USDT $61.16 $197,888,610 12:45:18 10/06/2026
4 KTX KTX AAVE/USDT $61.03 $143,318,316 13:00:15 10/06/2026
5 Koinbay Koinbay AAVE/USDT $325.83 $129,505,377 12:57:15 10/06/2026
6 CoinChief CoinChief AAVE/USDT $61.18 $115,335,833 12:57:16 10/06/2026
7 GroveX GroveX AAVE/USDT $66.87 $93,331,190 15:15:09 05/06/2026
8 Ekbit Ekbit AAVE/USDT $61.03 $65,027,669 13:00:15 10/06/2026
9 ASTX ASTX AAVE/USDT $61.02 $63,438,646 13:00:16 10/06/2026
10 Hotcoin Hotcoin AAVE/USDT $61.19 $57,688,185 12:57:18 10/06/2026
11 Binance Binance AAVE/USDT $61.15 $46,426,689 12:54:17 10/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $61.03 $43,885,016 13:00:15 10/06/2026
13 Zoomex Zoomex AAVE/USDT $61.16 $29,725,778 12:54:16 10/06/2026
14 MEXC MEXC AAVE/USDT $61.19 $27,908,432 12:57:16 10/06/2026
15 FameEX FameEX AAVE/USDT $61.18 $26,726,419 12:57:17 10/06/2026
16 Ju.com Ju.com AAVE/USDT $61.02 $26,362,531 13:00:17 10/06/2026
17 WhiteBIT WhiteBIT AAVE/USDT $61.13 $25,742,502 12:57:15 10/06/2026
18 Hibt Hibt AAVE/USDT $61.20 $23,420,732 12:57:40 10/06/2026
19 IBIT Global IBIT Global AAVE/USDT $61.03 $23,184,592 13:00:17 10/06/2026
20 CEEX exchange CEEX exchange AAVE/USDT $61.10 $21,015,195 13:00:09 10/06/2026
21 Aivora Exchange Aivora Exchange AAVE/USDT $61.03 $20,845,471 13:00:16 10/06/2026
22 CoinW CoinW AAVE/USDT $61.18 $19,753,718 12:57:17 10/06/2026
23 BVOX BVOX AAVE/USDT $61.18 $19,553,132 12:57:15 10/06/2026
24 Bybit Bybit AAVE/USDT $61.17 $18,444,222 12:54:16 10/06/2026
25 BTCC BTCC AAVE/USDT $61.21 $18,174,385 12:57:16 10/06/2026
26 Millionero Millionero AAVE/USDT $62.28 $17,944,680 21:03:19 09/06/2026
27 KuCoin KuCoin AAVE/USDT $61.13 $17,776,240 12:50:53 10/06/2026
28 Tapbit Tapbit AAVE/USDT $61.21 $17,191,575 12:57:15 10/06/2026
29 Biconomy.com Biconomy.com AAVE/USDT $61.15 $17,020,400 12:54:15 10/06/2026
30 BlockFin BlockFin AAVE/USDT $61.04 $16,830,062 13:00:15 10/06/2026
31 Deepcoin Deepcoin AAVE/USDT $61.20 $16,329,082 12:57:15 10/06/2026
32 BVOX BVOX AAVE/USDT $61.22 $15,865,962 12:57:07 10/06/2026
33 CoinP CoinP AAVE/USDT $61.11 $14,587,641 13:00:10 10/06/2026
34 Batonex Batonex AAVE/USDT $61.18 $14,487,451 12:57:16 10/06/2026
35 BiKing BiKing AAVE/USDT $61.03 $14,058,812 13:00:16 10/06/2026
36 Blockfinex Blockfinex AAVE/USDT $61.04 $13,419,632 13:00:16 10/06/2026
37 WHXEX WHXEX AAVE/USDT $61.04 $13,419,632 13:00:16 10/06/2026
38 idax exchange idax exchange AAVE/USDT $61.04 $13,419,632 13:00:16 10/06/2026
39 BitMart BitMart AAVE/USDT $61.19 $13,138,690 12:57:15 10/06/2026
40 P2B P2B AAVE/USDT $61.20 $12,817,880 12:57:10 10/06/2026
41 BingX BingX AAVE/USDT $61.17 $12,621,826 12:57:17 10/06/2026
42 ApeX Omni ApeX Omni AAVE/USDT $60.97 $11,262,306 13:00:16 10/06/2026
43 Grvt Grvt AAVE/USDT $62.13 $11,141,889 07:15:16 10/06/2026
44 AscendEX AscendEX AAVE/USDT $61.16 $9,990,723 12:45:15 10/06/2026
45 Millionero Millionero AAVE/USDT $62.15 $9,815,827 21:06:10 09/06/2026
46 Websea Websea AAVE/USDT $61.17 $9,767,624 12:57:17 10/06/2026
47 CoinChief CoinChief AAVE/USDT $61.21 $8,773,409 12:57:09 10/06/2026
48 Ourbit Ourbit AAVE/USDT $61.19 $8,643,784 12:57:16 10/06/2026
49 Toobit Toobit AAVE/USDT $61.20 $8,209,521 12:57:16 10/06/2026
50 WEEX WEEX AAVE/USDT $61.18 $7,975,181 12:57:16 10/06/2026
51 WOO X Pro WOO X Pro AAVE/USDT $61.02 $7,950,944 13:00:16 10/06/2026
52 Binance Binance AAVE/USDT $61.22 $7,554,973 12:56:54 10/06/2026
53 XT.COM XT.COM AAVE/USDT $61.26 $7,504,619 12:57:39 10/06/2026
54 BitradeX BitradeX AAVE/USDT $61.06 $7,307,010 12:57:15 10/06/2026
55 AlphaX AlphaX AAVE/USDT $61.01 $7,197,910 13:00:16 10/06/2026
56 MGBX MGBX AAVE/USDT $61.16 $6,802,724 12:57:16 10/06/2026
57 Bitbase Bitbase AAVE/USDT $61.22 $6,786,327 12:36:17 10/06/2026
58 Coinlocally Coinlocally AAVE/USDT $61.02 $6,737,299 13:00:16 10/06/2026
59 YEX YEX AAVE/USDT $61.18 $6,604,993 12:57:16 10/06/2026
60 CrypFine CrypFine AAVE/USDT $61.21 $6,505,477 12:57:16 10/06/2026
61 BiKing BiKing AAVE/USDT $61.15 $6,503,044 13:00:07 10/06/2026
62 Echobit Echobit AAVE/USDT $61.18 $6,280,145 12:57:16 10/06/2026
63 FameEX FameEX AAVE/USDT $61.22 $6,219,084 12:57:08 10/06/2026
64 CZR Exchange CZR Exchange AAVE/USDT $61.03 $5,883,650 13:00:17 10/06/2026
65 Bitbase Bitbase AAVE/USDT $61.22 $5,828,806 12:45:16 10/06/2026
66 Bybit Bybit AAVE/USDT $61.18 $5,709,680 12:54:10 10/06/2026
67 Poloniex Poloniex AAVE/USDT $61.06 $5,602,178 12:59:23 10/06/2026
68 Batonex Batonex AAVE/USDT $61.16 $5,523,018 13:00:07 10/06/2026
69 Cryptomus Cryptomus AAVE/USDT $61.09 $5,503,142 13:00:12 10/06/2026
70 CoinMy CoinMy AAVE/USDT $61.05 $5,492,200 13:00:15 10/06/2026
71 DigiFinex DigiFinex AAVE/USDT $61.18 $4,930,623 12:57:16 10/06/2026
72 CoinW CoinW AAVE/USDT $61.24 $4,906,430 12:57:07 10/06/2026
73 KTX KTX AAVE/USDT $61.12 $4,730,643 13:00:07 10/06/2026
74 Coinlocally Coinlocally AAVE/USDT $61.10 $4,542,079 13:00:10 10/06/2026
75 Bitget Bitget AAVE/USDT $61.14 $4,391,144 12:54:16 10/06/2026
76 Cofinex Cofinex AAVE/USDT $61.09 $4,390,048 13:00:15 10/06/2026
77 Hyperliquid Hyperliquid AAVE/USD $61.16 $3,920,352 12:54:26 10/06/2026
78 UZX UZX AAVE/USDT $61.15 $3,905,361 12:51:08 10/06/2026
79 BTCC BTCC AAVE/USDT $61.21 $3,778,663 12:57:08 10/06/2026
80 CoinP CoinP AAVE/USDT $61.03 $3,771,079 13:00:15 10/06/2026
81 Pionex Pionex AAVE/ETH $61.19 $3,762,061 12:57:16 10/06/2026
82 4E 4E AAVE/USDT $61.10 $3,741,289 13:00:09 10/06/2026
83 Bitunix Bitunix AAVE/USDT $61.19 $3,640,738 12:57:17 10/06/2026
84 KuCoin KuCoin AAVE/USDT $60.15 $3,548,143 22:57:19 09/06/2026
85 OneBullEx OneBullEx AAVE/USDT $61.04 $3,440,972 13:00:29 10/06/2026
86 Hibt Hibt AAVE/USDT $61.22 $3,395,688 12:57:09 10/06/2026
87 Binance Binance AAVE/USDC $61.11 $3,307,078 12:54:17 10/06/2026
88 EVEDEX EVEDEX AAVE/USD $61.08 $3,108,933 13:03:15 10/06/2026
89 Hotcoin Hotcoin AAVE/USDT $61.25 $3,069,431 12:59:59 10/06/2026
90 WhiteBIT WhiteBIT AAVE/USDT $61.21 $3,012,167 12:57:09 10/06/2026
91 Extended Extended AAVE/USD $61.08 $2,926,492 13:03:16 10/06/2026
92 Websea Websea AAVE/USDT $61.14 $2,912,354 12:54:08 10/06/2026
93 AscendEX AscendEX AAVE/USDT $60.97 $2,892,377 12:54:16 10/06/2026
94 YUBIT YUBIT AAVE/USDT $61.18 $2,667,615 12:57:15 10/06/2026
95 EagleX EagleX AAVE/USDT $61.02 $2,635,259 13:00:15 10/06/2026
96 EasiCoin EasiCoin AAVE/USDT $61.03 $2,559,684 13:00:16 10/06/2026
97 Gate Gate AAVE/USDT $61.16 $2,548,092 12:54:19 10/06/2026
98 Bitbaby Bitbaby AAVE/USDT $61.04 $2,546,725 13:00:16 10/06/2026
99 WEEX WEEX AAVE/USDT $61.23 $2,384,912 12:57:13 10/06/2026
100 Gate Gate AAVE/USDT $61.23 $2,381,270 12:56:24 10/06/2026
101 Dmex Dmex AAVE/USD $61.10 $2,374,842 13:03:15 10/06/2026
102 YUBIT YUBIT AAVE/USDT $61.20 $2,173,250 12:57:07 10/06/2026
103 EagleX EagleX AAVE/USDT $61.09 $2,145,622 13:00:10 10/06/2026
104 Toobit Toobit AAVE/USDT $61.22 $2,123,420 12:57:11 10/06/2026
105 Ourbit Ourbit AAVE/USDT $61.16 $2,101,967 12:48:08 10/06/2026
106 Phemex Phemex AAVE/USDT $61.17 $2,009,471 12:57:15 10/06/2026
107 OneEx OneEx AAVE/USDT $61.11 $1,902,159 13:00:10 10/06/2026
108 CoinMy CoinMy AAVE/USDT $61.11 $1,748,225 13:00:10 10/06/2026
109 Zoomex Zoomex AAVE/USDT $61.23 $1,706,972 12:57:11 10/06/2026
110 Echobit Echobit AAVE/USDT $61.21 $1,657,746 12:57:08 10/06/2026
111 OrangeX OrangeX AAVE/USDT $61.20 $1,647,644 12:57:07 10/06/2026
112 WEEX WEEX AAVE/USDC $61.24 $1,529,552 12:57:13 10/06/2026
113 XT.COM XT.COM AAVE/USDT $61.21 $1,510,899 12:57:08 10/06/2026
114 LBank LBank AAVE/USDT $61.20 $1,457,735 12:57:08 10/06/2026
115 SunX SunX AAVE/USDT $61.28 $1,443,092 13:03:16 10/06/2026
116 Coinbase Exchange Coinbase Exchange AAVE/USD $61.22 $1,426,124 12:57:00 10/06/2026
117 Bitcastle Bitcastle AAVE/USDT $61.03 $1,349,699 13:00:20 10/06/2026
118 KCEX KCEX AAVE/USDT $61.17 $1,335,538 12:57:15 10/06/2026
119 BitradeX BitradeX AAVE/USDT $61.22 $1,270,745 12:57:07 10/06/2026
120 BitMart BitMart AAVE/USDT $61.21 $1,267,357 12:57:09 10/06/2026
121 WOO X Pro WOO X Pro AAVE/USDT $61.11 $1,232,792 13:00:11 10/06/2026
122 BlockFin BlockFin AAVE/USDT $61.13 $1,230,653 13:00:10 10/06/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $61.20 $1,195,607 12:57:17 10/06/2026
124 YEX YEX AAVE/USDT $61.11 $1,120,994 13:00:09 10/06/2026
125 Bitrue Bitrue AAVE/USDT $61.18 $1,068,958 12:57:16 10/06/2026
126 AllinX AllinX AAVE/USDT $61.20 $1,064,799 13:00:10 10/06/2026
127 CrypFine CrypFine AAVE/USDT $61.15 $1,036,940 12:57:10 10/06/2026
128 Binance Binance AAVE/USDC $61.21 $1,023,925 12:56:42 10/06/2026
129 BitGW Exchange BitGW Exchange AAVE/USDT $62.59 $1,005,120 13:00:08 10/06/2026
130 WhiteBIT WhiteBIT AAVE/USDC $61.21 $938,192 12:57:09 10/06/2026
131 Ju.com Ju.com AAVE/USDT $61.24 $914,741 12:54:15 10/06/2026
132 Bitcastle Bitcastle AAVE/USDT $61.11 $894,266 13:00:08 10/06/2026
133 DigiFinex DigiFinex AAVE/USDT $61.13 $859,656 12:48:11 10/06/2026
134 BitTap BitTap AAVE/USDT $61.00 $837,775 13:00:16 10/06/2026
135 WhiteBIT WhiteBIT AAVE/WBT $61.30 $820,340 12:57:09 10/06/2026
136 Upbit Upbit AAVE/KRW $60.10 $816,904 12:56:53 10/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $61.23 $802,231 12:59:23 10/06/2026
138 Millionero Millionero AAVE/USDC $62.18 $790,804 21:06:10 09/06/2026
139 COINSPACE COINSPACE AAVE/USDT $61.07 $753,487 13:00:10 10/06/2026
140 ASTX ASTX AAVE/USDT $61.10 $753,038 13:00:08 10/06/2026
141 BloFin BloFin AAVE/USDT $61.19 $745,914 12:45:17 10/06/2026
142 BloFin BloFin AAVE/USDT $61.21 $722,750 12:57:09 10/06/2026
143 Gems Trade Gems Trade AAVE/USDT $61.14 $715,929 13:00:11 10/06/2026
144 OKX OKX AAVE/USDT $61.22 $715,764 12:56:24 10/06/2026
145 BTSE BTSE AAVE/USDT $61.16 $709,766 12:57:15 10/06/2026
146 BITmarkets BITmarkets AAVE/USDT $61.16 $709,224 12:57:15 10/06/2026
147 Bitbase Bitbase AAVE/USDC $61.22 $707,476 12:45:16 10/06/2026
148 Phemex Phemex AAVE/USDT $61.19 $698,022 12:57:08 10/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $61.37 $678,123 12:33:59 10/06/2026
150 B2Z Exchange B2Z Exchange AAVE/USD $61.08 $677,260 13:00:15 10/06/2026
151 Tapbit Tapbit AAVE/USDT $61.16 $664,819 12:57:10 10/06/2026
152 HitBTC HitBTC AAVE/USDT $61.18 $652,112 12:51:10 10/06/2026
153 Gleec BTC Gleec BTC AAVE/USDT $61.19 $652,098 13:00:07 10/06/2026
154 Mandala Exchange Mandala Exchange AAVE/USDT $61.19 $652,096 13:00:10 10/06/2026
155 FMFW.io FMFW.io AAVE/USDT $61.19 $652,054 12:57:08 10/06/2026
156 B2Z Exchange B2Z Exchange AAVE/USDT $61.10 $642,105 13:00:07 10/06/2026
157 BITmarkets BITmarkets AAVE/USDT $61.18 $641,481 12:57:08 10/06/2026
158 BTSE BTSE AAVE/USDT $61.18 $641,178 12:57:08 10/06/2026
159 Kraken Kraken AAVE/USD $61.15 $613,394 12:59:54 10/06/2026
160 Binance Binance AAVE/USD $61.12 $607,603 12:54:50 10/06/2026
161 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $61.13 $586,482 13:00:16 10/06/2026
162 SuperEx SuperEx AAVE/USDT $61.64 $578,915 12:54:10 10/06/2026
163 B2Z Exchange B2Z Exchange AAVE/USD $61.12 $548,132 13:00:07 10/06/2026
164 BITmarkets BITmarkets AAVE/USD $61.21 $547,424 12:57:08 10/06/2026
165 Biconomy.com Biconomy.com AAVE/USDT $61.15 $531,602 12:54:10 10/06/2026
166 Pionex Pionex AAVE/USDT $61.18 $524,561 12:57:16 10/06/2026
167 PrimeXBT PrimeXBT AAVE/USDT $61.06 $509,222 13:00:17 10/06/2026
168 Lighter Lighter AAVE/USDC $61.17 $496,425 12:57:15 10/06/2026
169 CZR Exchange CZR Exchange AAVE/USDT $61.21 $469,112 12:57:13 10/06/2026
170 BitKan BitKan AAVE/USDT $61.18 $460,986 13:00:10 10/06/2026
171 Bitget Bitget AAVE/USDT $61.15 $460,448 12:54:12 10/06/2026
172 Bitbaby Bitbaby AAVE/USDC $61.03 $458,473 13:00:16 10/06/2026
173 Paribu Paribu AAVE/TRY $61.11 $458,185 12:59:53 10/06/2026
174 Tebbit Tebbit AAVE/USDT $61.09 $456,435 13:00:10 10/06/2026
175 WhiteBIT WhiteBIT AAVE/TRY $61.25 $456,131 12:57:09 10/06/2026
176 Binance Binance AAVE/TRY $61.06 $445,826 12:56:42 10/06/2026
177 Aivora Exchange Aivora Exchange AAVE/USDT $108.16 $413,523 13:00:10 10/06/2026
178 BingX BingX AAVE/USDT $61.21 $408,741 12:57:07 10/06/2026
179 Pionex Pionex AAVE/USDT $61.22 $403,516 12:57:10 10/06/2026
180 MEXC MEXC AAVE/USDT $61.21 $397,633 12:57:07 10/06/2026
181 XXKK XXKK AAVE/USDT $61.11 $381,091 13:00:12 10/06/2026
182 idax exchange idax exchange AAVE/USDC $61.10 $373,101 13:00:11 10/06/2026
183 WHXEX WHXEX AAVE/USDC $61.10 $372,061 13:00:09 10/06/2026
184 Venus Venus AAVE/vAAVE $61.18 $370,790 12:57:07 10/06/2026
185 Koinbay Koinbay AAVE/USDC $61.22 $369,544 12:57:09 10/06/2026
186 Picol Picol AAVE/USDT $61.12 $356,279 13:00:08 10/06/2026
187 CriptoSwaps CriptoSwaps AAVE/BTC $61.18 $355,377 13:00:18 10/06/2026
188 Binance TR Binance TR AAVE/TRY $61.23 $351,740 12:57:09 10/06/2026
189 EasiCoin EasiCoin AAVE/USDT $61.09 $348,918 13:00:10 10/06/2026
190 4E 4E AAVE/USDT $61.03 $345,027 13:00:15 10/06/2026
191 SuperEx SuperEx AAVE/BTC $60.99 $340,761 12:54:10 10/06/2026
192 Coinbase Exchange Coinbase Exchange AAVE/GBP $61.22 $336,265 12:57:00 10/06/2026
193 KCEX KCEX AAVE/USDT $61.23 $330,088 12:57:07 10/06/2026
194 BYDFi BYDFi AAVE/USDT $61.12 $312,251 13:00:10 10/06/2026
195 Bitbaby Bitbaby AAVE/USDT $61.11 $310,521 13:00:11 10/06/2026
196 YEX YEX AAVE/USD $61.17 $301,902 12:57:16 10/06/2026
197 BigONE BigONE AAVE/USDT $61.13 $300,791 12:57:07 10/06/2026
198 EdgeX EdgeX AAVE/USD $61.08 $295,131 13:03:15 10/06/2026
199 WhiteBIT WhiteBIT AAVE/EUR $61.24 $287,605 12:57:09 10/06/2026
200 PointPay PointPay AAVE/USDT $61.16 $283,675 12:54:10 10/06/2026
201 VOOX Exchange VOOX Exchange AAVE/USDT $61.23 $273,004 12:57:08 10/06/2026
202 Tebbit Tebbit AAVE/USDT $61.04 $264,310 13:00:18 10/06/2026
203 Bitazza Bitazza AAVE/USDT $61.13 $257,234 13:00:11 10/06/2026
204 BiFinance BiFinance AAVE/USDT $61.21 $256,974 12:57:08 10/06/2026
205 Phemex Phemex AAVE/USDC $61.17 $256,629 12:57:15 10/06/2026
206 CriptoSwaps CriptoSwaps AAVE/USDT $61.12 $252,001 13:00:18 10/06/2026
207 LeveX LeveX AAVE/USDT $61.03 $246,877 13:00:15 10/06/2026
208 BitDelta BitDelta AAVE/USDT $61.15 $239,702 12:57:08 10/06/2026
209 Coinstore Coinstore AAVE/USDT $61.20 $232,106 12:57:15 10/06/2026
210 HTX HTX AAVE/USDT $61.78 $226,878 12:54:19 10/06/2026
211 P2B P2B AAVE/USDC $61.22 $225,440 12:57:10 10/06/2026
212 ZKE ZKE AAVE/USDC $61.10 $223,262 13:00:12 10/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $61.23 $219,205 12:53:23 10/06/2026
214 Bitunix Bitunix AAVE/USDC $61.15 $216,163 12:57:17 10/06/2026
215 Backpack Exchange Backpack Exchange AAVE/USDC $61.24 $214,520 12:57:15 10/06/2026
216 Bitrue Bitrue AAVE/XRP $61.24 $212,554 12:57:07 10/06/2026
217 EXMO EXMO AAVE/USDC $61.17 $207,941 12:57:07 10/06/2026
218 EXMO.ME EXMO.ME AAVE/USDC $61.17 $207,941 12:57:08 10/06/2026
219 Bitunix Bitunix AAVE/USD $61.18 $201,271 12:57:17 10/06/2026
220 BYDFi BYDFi AAVE/USDT $61.18 $200,789 13:00:16 10/06/2026
221 Biconomy.com Biconomy.com AAVE/USDC $61.18 $200,275 12:54:10 10/06/2026
222 WHXEX WHXEX AAVE/BTC $61.07 $198,700 13:00:09 10/06/2026
223 ICRYPEX ICRYPEX AAVE/USDT $61.22 $197,491 13:00:10 10/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $61.12 $196,292 12:59:53 10/06/2026
225 OKX OKX AAVE/EUR $61.33 $194,167 12:56:54 10/06/2026
226 Blockfinex Blockfinex AAVE/USDT $61.09 $192,651 13:00:12 10/06/2026
227 idax exchange idax exchange AAVE/USDT $61.11 $192,638 13:00:11 10/06/2026
228 WHXEX WHXEX AAVE/USDT $61.11 $192,608 13:00:09 10/06/2026
229 Koinbay Koinbay AAVE/USDT $61.20 $191,260 12:57:09 10/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $61.21 $181,974 12:54:23 10/06/2026
231 Bitunix Bitunix AAVE/USDT $61.21 $181,393 12:57:10 10/06/2026
232 Blynex Blynex AAVE/USDT $61.20 $178,003 13:00:10 10/06/2026
233 Niza.io Niza.io AAVE/USD $61.15 $155,451 13:00:08 10/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,696.82 $152,324 06:18:47 08/06/2026
235 MGBX MGBX AAVE/USDT $61.22 $149,319 12:57:10 10/06/2026
236 Cofinex Cofinex AAVE/USD $61.05 $146,743 13:00:15 10/06/2026
237 Aster Aster AAVE/USDT $61.15 $143,491 12:54:15 10/06/2026
238 Bithumb Bithumb AAVE/KRW $60.13 $137,588 12:59:54 10/06/2026
239 AEGET AEGET AAVE/USDT $61.02 $137,244 13:00:16 10/06/2026
240 Bitvavo Bitvavo AAVE/EUR $61.25 $128,183 12:57:08 10/06/2026
241 BitTap BitTap AAVE/USDT $61.07 $123,768 13:00:10 10/06/2026
242 CoinTR CoinTR AAVE/USDT $61.06 $123,439 13:00:09 10/06/2026
243 Azbit Azbit AAVE/USDT $61.20 $122,874 12:57:10 10/06/2026
244 XBO.com XBO.com AAVE/EUR $61.30 $121,165 12:57:07 10/06/2026
245 CoinTR CoinTR AAVE/TRY $61.21 $116,206 13:00:09 10/06/2026
246 ZKE ZKE AAVE/USDT $61.11 $115,583 13:00:12 10/06/2026
247 Kraken Kraken AAVE/EUR $61.22 $113,934 12:59:54 10/06/2026
248 Bit2Me Bit2Me AAVE/USDC $61.24 $112,622 12:57:09 10/06/2026
249 Bit2Me Bit2Me AAVE/EUR $61.22 $112,241 12:57:09 10/06/2026
250 XBO.com XBO.com AAVE/USD $61.13 $111,787 12:57:07 10/06/2026
251 MEXC MEXC AAVE/USDC $61.12 $110,866 12:54:16 10/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $61.21 $106,654 12:59:53 10/06/2026
253 MEXC MEXC AAVE/USD1 $61.15 $106,365 12:54:16 10/06/2026
254 XT.COM XT.COM AAVE/USDC $61.21 $102,395 12:57:08 10/06/2026
255 Binance Binance AAVE/BTC $61.21 $102,284 12:56:42 10/06/2026
256 Bitbase Bitbase AAVE/USDC $61.20 $101,825 12:36:17 10/06/2026
257 Coincall Coincall AAVE/USD $61.06 $93,140.07 13:00:15 10/06/2026
258 Coinbase Exchange Coinbase Exchange AAVE/EUR $61.22 $85,676.96 12:57:00 10/06/2026
259 EasiCoin EasiCoin AAVE/USDC $61.10 $81,664.42 13:00:10 10/06/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,629.90 $77,929.63 12:53:47 10/06/2026
261 Crypto.com Exchange Crypto.com Exchange AAVE/USD $61.22 $75,449.81 12:45:12 10/06/2026
262 Bullish Bullish AAVE/USDC $61.27 $72,275.91 12:54:10 10/06/2026
263 B2Z Exchange B2Z Exchange AAVE/USDC $61.14 $71,383.49 13:00:07 10/06/2026
264 BITmarkets BITmarkets AAVE/USDC $61.23 $71,299.40 12:57:08 10/06/2026
265 LMAX Digital LMAX Digital AAVE/USD $61.06 $63,153.00 12:57:11 10/06/2026
266 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $61.17 $61,110.01 12:45:12 10/06/2026
267 Binance Binance AAVE/ETH $61.28 $60,079.77 12:56:42 10/06/2026
268 XBO.com XBO.com AAVE/USDT $61.16 $58,934.62 12:57:07 10/06/2026
269 Tothemoon Tothemoon AAVE/USDT $61.21 $58,933.09 12:57:12 10/06/2026
270 WHXEX WHXEX AAVE/ETH $61.12 $57,106.49 13:00:09 10/06/2026
271 Cofinex Cofinex AAVE/USDT $61.16 $54,110.68 13:00:10 10/06/2026
272 MEXC MEXC AAVE/USD1 $61.21 $53,581.46 12:54:07 10/06/2026
273 Cofinex Cofinex AAVE/USDC $61.03 $52,861.11 13:00:15 10/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $0.9979 $51,313.03 15:14:23 04/06/2026
275 Coins.ph Coins.ph AAVE/PHP $61.24 $50,746.02 13:00:10 10/06/2026
276 Cofinex Cofinex AAVE/USDC $61.19 $50,299.23 13:00:10 10/06/2026
277 XT.COM XT.COM AAVE/ETH $61.29 $48,055.27 12:57:08 10/06/2026
278 Meteora DLMM Meteora DLMM AAVE/USDC $61.17 $47,136.96 12:52:22 10/06/2026
279 Bitrue Bitrue AAVE/USDC $61.24 $46,476.79 12:57:07 10/06/2026
280 EXMO EXMO AAVE/USDT $62.24 $45,261.43 12:57:07 10/06/2026
281 EXMO.ME EXMO.ME AAVE/USDT $62.24 $45,261.43 12:57:08 10/06/2026
282 Coins.ph Coins.ph AAVE/USDT $61.22 $44,002.92 12:57:11 10/06/2026
283 LATOKEN LATOKEN AAVE/USDT $61.18 $43,750.96 12:48:11 10/06/2026
284 HTX HTX AAVE/USDT $61.07 $42,498.06 12:56:54 10/06/2026
285 CRMClick CRMClick AAVE/USDT $61.07 $42,497.35 13:00:13 10/06/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9975 $41,649.36 12:33:55 10/06/2026
287 CoinCola CoinCola AAVE/USDT $61.18 $39,190.35 13:00:08 10/06/2026
288 Koinpark Koinpark AAVE/USDT $61.12 $37,551.82 13:00:07 10/06/2026
289 BYDFi BYDFi AAVE/USDC $61.15 $37,473.44 13:00:16 10/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,628.87 $33,119.81 12:59:41 10/06/2026
291 WOO X WOO X AAVE/USDT $61.18 $31,491.91 12:57:15 10/06/2026
292 BlueBit BlueBit AAVE/USDT $61.22 $29,761.12 13:00:10 10/06/2026
293 Niza.io Niza.io AAVE/EUR $61.23 $28,602.54 13:00:08 10/06/2026
294 Gemini Gemini AAVE/USD $61.12 $28,411.18 12:59:53 10/06/2026
295 MEXC MEXC AAVE/USDC $61.24 $27,445.11 12:57:07 10/06/2026
296 Pacifica Pacifica AAVE/USD $61.09 $27,210.46 13:03:15 10/06/2026
297 CoinEx CoinEx AAVE/USDT $61.13 $26,790.50 12:59:53 10/06/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,624.56 $26,744.23 12:59:13 10/06/2026
299 LeveX LeveX AAVE/USDT $61.13 $25,111.40 13:00:09 10/06/2026
300 Bybit EU Bybit EU AAVE/USDC $61.40 $25,069.00 13:00:09 10/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:13 10/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,443,810 với tỷ giá $61.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá