Aave AAVE
Xếp hạng #51
08:29:00 22/06/2026
Giá Aave (AAVE)
$76.53 1.23%
0.001184 BTC
2,039,439 VND
Thấp: $73.60
Cao: $76.89
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $75.80 | $362,792,997 | 07:57:11 22/06/2026 |
| 2 |  SunX |
AAVE/USDT | $75.85 | $186,963,029 | 08:00:12 22/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $75.76 | $164,032,620 | 07:57:17 22/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $75.79 | $147,751,018 | 07:57:16 22/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.75 | $129,474,732 | 07:57:15 22/06/2026 |
| 6 |  Ekbit |
AAVE/USDT | $75.77 | $65,969,578 | 08:00:38 22/06/2026 |
| 7 |  AstralX |
AAVE/USDT | $75.72 | $58,649,777 | 08:00:17 22/06/2026 |
| 8 |  WhiteBIT |
AAVE/USDT | $75.42 | $37,674,267 | 07:54:15 22/06/2026 |
| 9 |  Binance |
AAVE/USDT | $75.52 | $37,263,925 | 07:54:16 22/06/2026 |
| 10 |  TruBit Pro Exchange |
AAVE/USDT | $75.72 | $33,908,796 | 08:00:15 22/06/2026 |
| 11 |  BingX |
AAVE/USDT | $75.76 | $30,912,067 | 07:57:23 22/06/2026 |
| 12 |  OrangeX |
AAVE/USDT | $75.75 | $28,681,374 | 07:57:15 22/06/2026 |
| 13 |  FameEX |
AAVE/USDT | $75.79 | $21,731,841 | 07:57:17 22/06/2026 |
| 14 |  MEXC |
AAVE/USDT | $75.76 | $20,846,682 | 07:57:16 22/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $75.80 | $20,651,160 | 07:57:22 22/06/2026 |
| 16 |  CoinP |
AAVE/USDT | $75.79 | $19,436,790 | 07:57:08 22/06/2026 |
| 17 |  BVOX |
AAVE/USDT | $75.80 | $19,411,421 | 07:57:11 22/06/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $75.72 | $18,813,472 | 08:00:17 22/06/2026 |
| 19 |  Aivora Exchange |
AAVE/USDT | $75.77 | $17,100,328 | 08:00:16 22/06/2026 |
| 20 |  KuCoin |
AAVE/USDT | $75.80 | $16,807,359 | 07:59:53 22/06/2026 |
| 21 |  CoinW |
AAVE/USDT | $75.76 | $16,801,667 | 07:57:17 22/06/2026 |
| 22 |  idax exchange |
AAVE/USDT | $75.75 | $16,754,201 | 08:00:17 22/06/2026 |
| 23 |  Zoomex |
AAVE/USDT | $75.74 | $16,669,129 | 07:57:16 22/06/2026 |
| 24 |  BitMart |
AAVE/USDT | $75.74 | $16,263,860 | 07:57:15 22/06/2026 |
| 25 | BVOX |
AAVE/USDT | $75.78 | $15,952,746 | 07:57:15 22/06/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $74.68 | $15,581,534 | 17:45:15 21/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $75.78 | $14,733,433 | 07:57:15 22/06/2026 |
| 28 |  Bybit |
AAVE/USDT | $75.51 | $14,467,212 | 07:54:16 22/06/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $75.52 | $13,845,681 | 07:54:15 22/06/2026 |
| 30 |  Batonex |
AAVE/USDT | $75.72 | $12,278,572 | 08:00:16 22/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $75.72 | $11,840,008 | 08:00:15 22/06/2026 |
| 32 |  BiKing |
AAVE/USDT | $75.71 | $11,831,247 | 08:00:16 22/06/2026 |
| 33 | CoinChief |
AAVE/USDT | $75.79 | $10,374,255 | 07:57:08 22/06/2026 |
| 34 |  AscendEX |
AAVE/USDT | $75.83 | $10,023,126 | 07:57:15 22/06/2026 |
| 35 |  Websea |
AAVE/USDT | $75.74 | $9,419,865 | 07:57:16 22/06/2026 |
| 36 |  Ourbit |
AAVE/USDT | $75.78 | $8,880,430 | 07:57:17 22/06/2026 |
| 37 |  WOO X Pro |
AAVE/USDT | $75.73 | $8,407,217 | 08:00:16 22/06/2026 |
| 38 |  Toobit |
AAVE/USDT | $75.78 | $8,366,020 | 07:57:16 22/06/2026 |
| 39 |  AlphaX |
AAVE/USDT | $75.70 | $7,831,163 | 08:00:15 22/06/2026 |
| 40 |  BitradeX |
AAVE/USDT | $75.63 | $7,354,142 | 07:57:15 22/06/2026 |
| 41 |  Bitget |
AAVE/USDT | $75.52 | $7,276,280 | 07:54:15 22/06/2026 |
| 42 | Binance |
AAVE/USDT | $75.74 | $7,059,587 | 07:56:42 22/06/2026 |
| 43 |  Echobit |
AAVE/USDT | $75.76 | $6,285,743 | 07:57:16 22/06/2026 |
| 44 |  XT.COM |
AAVE/USDT | $75.75 | $6,272,711 | 07:57:38 22/06/2026 |
| 45 | BiKing |
AAVE/USDT | $75.79 | $6,090,523 | 08:00:11 22/06/2026 |
| 46 |  MGBX |
AAVE/USDT | $75.80 | $5,861,142 | 07:57:17 22/06/2026 |
| 47 | Batonex |
AAVE/USDT | $75.91 | $5,777,243 | 08:00:07 22/06/2026 |
| 48 |  Bitbase |
AAVE/USDT | $74.89 | $5,687,222 | 07:30:18 22/06/2026 |
| 49 |  Poloniex |
AAVE/USDT | $75.93 | $5,598,553 | 07:59:23 22/06/2026 |
| 50 |  CrypFine |
AAVE/USDT | $75.78 | $5,530,971 | 07:57:15 22/06/2026 |
| 51 |  LBank |
AAVE/USDT | $75.79 | $5,528,851 | 07:57:17 22/06/2026 |
| 52 |  Cryptomus |
AAVE/USDT | $74.20 | $5,413,984 | 19:45:08 21/06/2026 |
| 53 |  Hyperliquid |
AAVE/USD | $75.78 | $5,381,513 | 07:57:26 22/06/2026 |
| 54 |  CZR Exchange |
AAVE/USDT | $75.74 | $5,128,590 | 08:00:17 22/06/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $75.76 | $4,458,582 | 07:57:18 22/06/2026 |
| 56 |  CoinMy |
AAVE/USDT | $75.76 | $4,383,240 | 08:00:16 22/06/2026 |
| 57 | CoinP |
AAVE/USDT | $75.73 | $4,307,973 | 08:00:16 22/06/2026 |
| 58 | CoinW |
AAVE/USDT | $75.79 | $3,935,395 | 07:57:07 22/06/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $75.71 | $3,869,923 | 08:00:16 22/06/2026 |
| 60 |  UZX |
AAVE/USDT | $75.52 | $3,686,405 | 07:51:09 22/06/2026 |
| 61 | Bitbase |
AAVE/USDT | $74.06 | $3,682,904 | 07:03:19 22/06/2026 |
| 62 |  Pionex |
AAVE/ETH | $75.78 | $3,646,034 | 07:57:16 22/06/2026 |
| 63 |  BTCC |
AAVE/USDT | $75.64 | $3,531,787 | 07:57:11 22/06/2026 |
| 64 |  4E |
AAVE/USDT | $75.82 | $3,493,953 | 07:57:16 22/06/2026 |
| 65 | KuCoin |
AAVE/USDT | $75.66 | $3,486,621 | 22:57:19 20/06/2026 |
| 66 | Ourbit |
AAVE/USDT | $75.57 | $3,397,385 | 07:54:08 22/06/2026 |
| 67 |  Hibt |
AAVE/USDT | $75.80 | $3,175,540 | 07:57:08 22/06/2026 |
| 68 |  Bitunix |
AAVE/USDT | $75.53 | $2,948,757 | 07:54:25 22/06/2026 |
| 69 | AscendEX |
AAVE/USDT | $75.52 | $2,948,273 | 07:57:10 22/06/2026 |
| 70 | Binance |
AAVE/USDC | $75.46 | $2,935,307 | 07:54:16 22/06/2026 |
| 71 |  KCEX |
AAVE/USDT | $75.75 | $2,880,130 | 07:57:15 22/06/2026 |
| 72 | Websea |
AAVE/USDT | $75.59 | $2,731,410 | 07:54:10 22/06/2026 |
| 73 |  Gate |
AAVE/USDT | $75.51 | $2,592,174 | 07:54:19 22/06/2026 |
| 74 | WhiteBIT |
AAVE/USDT | $75.58 | $2,538,555 | 07:54:07 22/06/2026 |
| 75 |  WEEX |
AAVE/USDT | $75.80 | $2,366,885 | 07:57:12 22/06/2026 |
| 76 |  P2B |
AAVE/USDT | $75.60 | $2,335,320 | 07:54:11 22/06/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $75.78 | $2,254,495 | 08:00:16 22/06/2026 |
| 78 |  YUBIT |
AAVE/USDT | $75.77 | $2,084,335 | 07:57:15 22/06/2026 |
| 79 | Toobit |
AAVE/USDT | $75.79 | $2,039,069 | 07:57:07 22/06/2026 |
| 80 |  OneEx |
AAVE/USDT | $75.81 | $1,986,217 | 08:00:10 22/06/2026 |
| 81 | YUBIT |
AAVE/USDT | $75.80 | $1,955,480 | 07:57:07 22/06/2026 |
| 82 |  EasiCoin |
AAVE/USDT | $75.72 | $1,861,478 | 08:00:16 22/06/2026 |
| 83 | Hotcoin |
AAVE/USDT | $75.66 | $1,817,292 | 07:50:56 22/06/2026 |
| 84 |  Phemex |
AAVE/USDT | $75.76 | $1,749,497 | 07:57:17 22/06/2026 |
| 85 | Echobit |
AAVE/USDT | $75.79 | $1,731,878 | 07:57:10 22/06/2026 |
| 86 | CoinMy |
AAVE/USDT | $75.81 | $1,676,129 | 08:00:11 22/06/2026 |
| 87 | XT.COM |
AAVE/USD | $75.67 | $1,478,328 | 07:57:38 22/06/2026 |
| 88 | WEEX |
AAVE/USDC | $75.79 | $1,447,605 | 07:57:12 22/06/2026 |
| 89 | XT.COM |
AAVE/USDT | $75.80 | $1,411,603 | 07:57:08 22/06/2026 |
| 90 | LBank |
AAVE/USDT | $75.78 | $1,406,146 | 07:57:08 22/06/2026 |
| 91 |  BitDelta |
AAVE/USDT | $75.88 | $1,395,263 | 08:00:10 22/06/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $75.84 | $1,363,016 | 08:00:10 22/06/2026 |
| 93 | AstralX |
AAVE/USDT | $75.80 | $1,327,337 | 07:57:07 22/06/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $75.84 | $1,313,410 | 08:00:11 22/06/2026 |
| 95 | Binance |
AAVE/USD | $75.52 | $1,309,151 | 07:54:51 22/06/2026 |
| 96 |  OKX |
AAVE/USDT | $75.70 | $1,305,284 | 07:56:23 22/06/2026 |
| 97 | FameEX |
AAVE/USDT | $75.77 | $1,298,549 | 07:57:11 22/06/2026 |
| 98 | OrangeX |
AAVE/USDT | $75.77 | $1,266,078 | 07:57:11 22/06/2026 |
| 99 | BitMart |
AAVE/USDT | $75.78 | $1,262,102 | 07:57:10 22/06/2026 |
| 100 | Bybit |
AAVE/USDT | $75.58 | $1,213,202 | 07:54:09 22/06/2026 |
| 101 | BitradeX |
AAVE/USDT | $75.79 | $1,210,233 | 07:57:10 22/06/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $75.73 | $1,195,336 | 08:00:19 22/06/2026 |
| 103 |  BitTap |
AAVE/USDT | $75.70 | $1,188,434 | 08:00:16 22/06/2026 |
| 104 | Binance |
AAVE/USDC | $75.77 | $1,039,382 | 07:56:54 22/06/2026 |
| 105 | WOO X Pro |
AAVE/USDT | $75.81 | $1,019,781 | 08:00:12 22/06/2026 |
| 106 | CrypFine |
AAVE/USDT | $75.73 | $976,615 | 07:57:10 22/06/2026 |
| 107 |  GroveX |
AAVE/USDT | $75.81 | $972,907 | 08:00:07 22/06/2026 |
| 108 |  Bitrue |
AAVE/USDT | $75.78 | $918,132 | 07:57:17 22/06/2026 |
| 109 |  BloFin |
AAVE/USDT | $75.75 | $913,845 | 07:57:16 22/06/2026 |
| 110 |  VOOX Exchange |
AAVE/USDT | $75.79 | $898,777 | 07:57:17 22/06/2026 |
| 111 | DigiFinex |
AAVE/USDT | $75.79 | $882,955 | 08:00:07 22/06/2026 |
| 112 |  BITmarkets |
AAVE/USDT | $75.83 | $863,631 | 08:00:11 22/06/2026 |
| 113 |  BTSE |
AAVE/USDT | $75.76 | $862,460 | 07:57:07 22/06/2026 |
| 114 | Ju.com |
AAVE/USDT | $75.54 | $858,492 | 07:54:09 22/06/2026 |
| 115 |  SuperEx |
AAVE/USDT | $76.33 | $857,668 | 07:57:09 22/06/2026 |
| 116 | BlockFin |
AAVE/USDT | $75.83 | $849,492 | 08:00:10 22/06/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $75.98 | $847,542 | 08:00:11 22/06/2026 |
| 118 |  HitBTC |
AAVE/USDT | $75.98 | $847,507 | 08:00:11 22/06/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $75.98 | $847,507 | 08:00:17 22/06/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $75.98 | $847,480 | 08:00:10 22/06/2026 |
| 121 | Bitcastle |
AAVE/USDT | $75.80 | $822,125 | 08:00:12 22/06/2026 |
| 122 |  Coinbase Exchange |
AAVE/USD | $75.76 | $796,217 | 07:56:59 22/06/2026 |
| 123 | BITmarkets |
AAVE/USD | $75.86 | $744,009 | 08:00:11 22/06/2026 |
| 124 | Bitbase |
AAVE/USDC | $74.10 | $738,419 | 07:03:19 22/06/2026 |
| 125 | BTSE |
AAVE/USDT | $75.78 | $676,568 | 07:57:15 22/06/2026 |
| 126 | BITmarkets |
AAVE/USDT | $75.73 | $649,680 | 08:00:16 22/06/2026 |
| 127 | WhiteBIT |
AAVE/USDC | $75.60 | $619,919 | 07:54:07 22/06/2026 |
| 128 | Tapbit |
AAVE/USDT | $75.73 | $611,882 | 07:57:10 22/06/2026 |
| 129 | Phemex |
AAVE/USDT | $75.83 | $585,086 | 07:57:12 22/06/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $75.56 | $575,721 | 07:54:07 22/06/2026 |
| 131 | WhiteBIT |
AAVE/WBT | $75.53 | $567,482 | 07:54:07 22/06/2026 |
| 132 | Bitget |
AAVE/USDT | $75.58 | $558,775 | 07:54:09 22/06/2026 |
| 133 |  Upbit |
AAVE/KRW | $74.47 | $520,905 | 07:56:53 22/06/2026 |
| 134 |  Lighter |
AAVE/USDC | $75.78 | $519,618 | 07:57:15 22/06/2026 |
| 135 |  COINSPACE |
AAVE/USDT | $75.76 | $503,815 | 08:00:11 22/06/2026 |
| 136 | BloFin |
AAVE/USDT | $75.80 | $497,649 | 07:57:10 22/06/2026 |
| 137 | Pionex |
AAVE/USDT | $75.78 | $486,892 | 07:57:16 22/06/2026 |
| 138 |  Venus |
AAVE/vAAVE | $75.62 | $461,800 | 07:57:11 22/06/2026 |
| 139 |  Azbit |
AAVE/USDT | $75.77 | $460,841 | 07:54:08 22/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,726.25 | $453,550 | 07:59:23 22/06/2026 |
| 141 |  Kraken |
AAVE/USD | $75.99 | $451,804 | 07:59:54 22/06/2026 |
| 142 | WhiteBIT |
AAVE/TRY | $75.49 | $450,297 | 07:54:07 22/06/2026 |
| 143 | CZR Exchange |
AAVE/USDT | $75.81 | $448,495 | 08:00:12 22/06/2026 |
| 144 |  Tebbit |
AAVE/USDT | $75.81 | $430,434 | 08:00:08 22/06/2026 |
| 145 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,311 | 08:00:13 22/06/2026 |
| 146 | Pionex |
AAVE/USDT | $75.80 | $394,236 | 07:57:10 22/06/2026 |
| 147 |  BitKan |
AAVE/USDT | $75.85 | $391,587 | 08:00:12 22/06/2026 |
| 148 | Gate |
AAVE/USDT | $75.79 | $381,659 | 07:56:54 22/06/2026 |
| 149 | Zoomex |
AAVE/USDT | $75.38 | $362,764 | 07:36:10 22/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $75.97 | $357,553 | 07:59:23 22/06/2026 |
| 151 |  Bitstamp by Robinhood |
AAVE/USD | $75.92 | $348,700 | 07:59:53 22/06/2026 |
| 152 |  Picol |
AAVE/USDT | $75.81 | $347,458 | 08:00:11 22/06/2026 |
| 153 | SuperEx |
AAVE/BTC | $75.51 | $333,049 | 07:57:09 22/06/2026 |
| 154 | Bitbaby |
AAVE/USDC | $75.70 | $325,231 | 08:00:16 22/06/2026 |
| 155 | Tebbit |
AAVE/USDT | $75.70 | $314,885 | 08:00:16 22/06/2026 |
| 156 | Koinbay |
AAVE/USDC | $75.81 | $308,518 | 07:57:12 22/06/2026 |
| 157 | idax exchange |
AAVE/USDC | $75.80 | $305,160 | 08:00:12 22/06/2026 |
| 158 |  BYDFi |
AAVE/USDT | $75.79 | $297,778 | 08:00:11 22/06/2026 |
| 159 | Bitbaby |
AAVE/USDT | $75.82 | $297,637 | 08:00:11 22/06/2026 |
| 160 |  Coinstore |
AAVE/USDT | $75.75 | $295,059 | 07:57:07 22/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
AAVE/WETH | $75.97 | $281,220 | 07:59:23 22/06/2026 |
| 162 | KCEX |
AAVE/USDT | $75.76 | $270,945 | 07:57:12 22/06/2026 |
| 163 | EasiCoin |
AAVE/USDT | $75.80 | $255,817 | 08:00:10 22/06/2026 |
| 164 | BingX |
AAVE/USDT | $75.52 | $254,411 | 07:57:07 22/06/2026 |
| 165 |  HTX |
AAVE/USDT | $75.25 | $248,546 | 07:45:22 22/06/2026 |
| 166 |  Bullish |
AAVE/USDC | $75.76 | $248,525 | 07:57:11 22/06/2026 |
| 167 | Bitunix |
AAVE/USD | $75.52 | $248,492 | 07:54:25 22/06/2026 |
| 168 |  Bitazza |
AAVE/USDT | $75.80 | $243,958 | 08:00:08 22/06/2026 |
| 169 |  ICRYPEX |
AAVE/USDT | $76.15 | $241,654 | 08:00:08 22/06/2026 |
| 170 | WhiteBIT |
AAVE/EUR | $75.60 | $239,735 | 07:54:07 22/06/2026 |
| 171 | Biconomy.com |
AAVE/USDC | $75.61 | $237,217 | 07:54:07 22/06/2026 |
| 172 | Kraken |
AAVE/EUR | $76.00 | $232,939 | 07:59:24 22/06/2026 |
| 173 | MEXC |
AAVE/USDT | $75.45 | $229,077 | 07:54:10 22/06/2026 |
| 174 | Phemex |
AAVE/USDC | $75.69 | $228,110 | 07:57:17 22/06/2026 |
| 175 |  Bit2Me |
AAVE/EUR | $75.60 | $223,686 | 07:57:12 22/06/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $75.80 | $222,147 | 07:57:12 22/06/2026 |
| 177 | P2B |
AAVE/USDC | $75.57 | $216,624 | 07:54:11 22/06/2026 |
| 178 |  BiFinance |
AAVE/USDT | $75.79 | $211,827 | 07:57:13 22/06/2026 |
| 179 | Coinbase Exchange |
AAVE/GBP | $75.65 | $208,938 | 07:56:30 22/06/2026 |
| 180 |  EXMO |
AAVE/USDC | $75.76 | $206,613 | 07:57:07 22/06/2026 |
| 181 |  EXMO.ME |
AAVE/USDC | $75.85 | $205,878 | 08:00:11 22/06/2026 |
| 182 | 4E |
AAVE/USDT | $75.78 | $204,257 | 07:57:15 22/06/2026 |
| 183 |  LeveX |
AAVE/USDT | $75.71 | $202,775 | 08:00:16 22/06/2026 |
| 184 | Bitrue |
AAVE/XRP | $75.80 | $201,712 | 07:57:10 22/06/2026 |
| 185 | Bitunix |
AAVE/USDT | $75.79 | $198,851 | 07:57:10 22/06/2026 |
| 186 |  Blynex |
AAVE/USDT | $75.86 | $195,940 | 08:00:11 22/06/2026 |
| 187 |  BigONE |
AAVE/USDT | $75.50 | $192,156 | 07:51:07 22/06/2026 |
| 188 |  AEGET |
AAVE/USDT | $75.71 | $191,783 | 08:00:15 22/06/2026 |
| 189 | Binance |
AAVE/TRY | $75.66 | $184,060 | 07:56:54 22/06/2026 |
| 190 | Bitunix |
AAVE/USDC | $75.47 | $183,300 | 07:54:25 22/06/2026 |
| 191 |  ZKE |
AAVE/USDC | $75.80 | $182,100 | 08:00:10 22/06/2026 |
| 192 | Koinbay |
AAVE/USDT | $75.79 | $179,920 | 07:57:12 22/06/2026 |
| 193 | idax exchange |
AAVE/USDT | $75.78 | $176,911 | 08:00:12 22/06/2026 |
| 194 | BYDFi |
AAVE/USDT | $75.63 | $166,713 | 08:00:15 22/06/2026 |
| 195 | Bitget |
AAVE/USD | $75.48 | $163,630 | 07:54:15 22/06/2026 |
| 196 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $160,444 | 07:59:28 22/06/2026 |
| 197 | MGBX |
AAVE/USDT | $75.80 | $159,372 | 07:57:11 22/06/2026 |
| 198 | BitTap |
AAVE/USDT | $75.82 | $151,754 | 08:00:10 22/06/2026 |
| 199 |  Backpack Exchange |
AAVE/USDC | $75.58 | $136,057 | 07:57:15 22/06/2026 |
| 200 |  Bitvavo |
AAVE/EUR | $75.39 | $131,951 | 07:57:11 22/06/2026 |
| 201 |  CoinTR |
AAVE/USDT | $75.78 | $129,088 | 08:00:07 22/06/2026 |
| 202 | CoinTR |
AAVE/TRY | $75.68 | $123,157 | 08:00:07 22/06/2026 |
| 203 | Bitbase |
AAVE/USDC | $74.84 | $122,895 | 07:30:18 22/06/2026 |
| 204 | Bit2Me |
AAVE/USDC | $75.80 | $114,171 | 07:57:12 22/06/2026 |
| 205 | Binance |
AAVE/BTC | $75.76 | $112,864 | 07:56:54 22/06/2026 |
| 206 |  Niza.io |
AAVE/USD | $75.79 | $110,148 | 07:57:10 22/06/2026 |
| 207 |  AllinX |
AAVE/USDT | $75.60 | $110,144 | 08:00:09 22/06/2026 |
| 208 | MEXC |
AAVE/USD1 | $75.73 | $108,666 | 07:57:16 22/06/2026 |
| 209 | ZKE |
AAVE/USDT | $75.78 | $106,147 | 08:00:10 22/06/2026 |
| 210 | MEXC |
AAVE/USDC | $75.68 | $105,403 | 07:57:16 22/06/2026 |
| 211 | XT.COM |
AAVE/USDC | $75.79 | $103,967 | 07:57:08 22/06/2026 |
| 212 |  Binance TR |
AAVE/TRY | $75.66 | $101,576 | 07:57:09 22/06/2026 |
| 213 | BITmarkets |
AAVE/USDC | $75.85 | $100,580 | 08:00:11 22/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.93 | $90,657.87 | 07:58:23 22/06/2026 |
| 215 | EXMO |
AAVE/USDT | $75.73 | $80,170.77 | 07:57:07 22/06/2026 |
| 216 | EXMO.ME |
AAVE/USDT | $75.81 | $80,020.65 | 08:00:11 22/06/2026 |
| 217 |  Crypto.com Exchange |
AAVE/USDT | $75.77 | $80,002.95 | 07:54:11 22/06/2026 |
| 218 |  Bithumb |
AAVE/KRW | $74.18 | $79,578.05 | 07:59:53 22/06/2026 |
| 219 | EasiCoin |
AAVE/USDC | $75.81 | $73,773.80 | 08:00:10 22/06/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/USDT | $75.50 | $66,735.85 | 07:57:53 22/06/2026 |
| 221 | Binance |
AAVE/ETH | $75.75 | $66,419.26 | 07:56:42 22/06/2026 |
| 222 | BtcTurk | Kripto |
AAVE/TRY | $75.53 | $66,240.44 | 07:57:53 22/06/2026 |
| 223 |  PointPay |
AAVE/USDT | $75.80 | $60,494.94 | 07:57:10 22/06/2026 |
| 224 |  Tothemoon |
AAVE/USDT | $75.90 | $58,828.41 | 08:00:15 22/06/2026 |
| 225 | Niza.io |
AAVE/EUR | $75.60 | $57,199.89 | 07:57:10 22/06/2026 |
| 226 |  Aster |
AAVE/USDT | $75.67 | $55,782.34 | 07:54:15 22/06/2026 |
| 227 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9979 | $55,626.48 | 07:58:25 22/06/2026 |
| 228 | MEXC |
AAVE/USD1 | $75.55 | $54,876.68 | 07:54:10 22/06/2026 |
| 229 | XT.COM |
AAVE/ETH | $75.77 | $53,171.41 | 07:57:08 22/06/2026 |
| 230 | Bitrue |
AAVE/USDC | $75.81 | $47,386.45 | 07:57:10 22/06/2026 |
| 231 |  Coins.ph |
AAVE/PHP | $75.66 | $46,669.29 | 07:54:09 22/06/2026 |
| 232 | Coins.ph |
AAVE/USDT | $75.55 | $42,284.68 | 07:54:09 22/06/2026 |
| 233 |  CoinEx |
AAVE/USDT | $75.88 | $41,316.68 | 07:59:53 22/06/2026 |
| 234 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,724.83 | $41,218.32 | 07:59:25 22/06/2026 |
| 235 | Crypto.com Exchange |
AAVE/USD | $75.56 | $40,837.99 | 07:54:11 22/06/2026 |
| 236 |  CoinCola |
AAVE/USDT | $75.82 | $37,041.50 | 08:00:11 22/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.72 | $35,078.86 | 07:41:59 22/06/2026 |
| 238 | BYDFi |
AAVE/USDC | $75.55 | $34,434.86 | 08:00:15 22/06/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,720.98 | $34,403.03 | 07:59:20 22/06/2026 |
| 240 |  Uniswap v3 (BSC) |
WBNB/AAVE | $586.86 | $29,501.28 | 07:59:25 22/06/2026 |
| 241 | Coinbase Exchange |
AAVE/EUR | $75.71 | $28,986.27 | 07:56:59 22/06/2026 |
| 242 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9970 | $28,404.15 | 07:59:24 22/06/2026 |
| 243 | WOO X Pro |
AAVE/USD | $75.68 | $26,960.88 | 08:00:16 22/06/2026 |
| 244 | MEXC |
AAVE/USDC | $75.57 | $26,374.03 | 07:54:10 22/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.04 | $25,056.77 | 07:59:23 22/06/2026 |
| 246 | LeveX |
AAVE/USDT | $75.94 | $24,190.08 | 08:00:11 22/06/2026 |
| 247 | Binance |
AAVE/U | $75.77 | $24,129.78 | 07:56:54 22/06/2026 |
| 248 |  Gemini |
AAVE/USD | $75.93 | $24,045.90 | 07:59:53 22/06/2026 |
| 249 | Bitget |
AAVE/USDC | $75.44 | $21,426.16 | 07:54:09 22/06/2026 |
| 250 |  BitexLive |
AAVE/USDT | $75.80 | $20,572.04 | 08:00:09 22/06/2026 |
| 251 |  Bybit EU |
AAVE/USDC | $75.66 | $20,361.86 | 08:00:09 22/06/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,724.54 | $18,784.93 | 07:58:50 22/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
AAVE/USDT | $75.99 | $17,584.12 | 07:58:23 22/06/2026 |
| 254 |  Meteora DLMM |
AAVE/USDC | $75.81 | $17,499.38 | 07:46:03 22/06/2026 |
| 255 |  Bitfinex |
AAVE/USDT | $74.07 | $17,358.61 | 07:57:15 22/06/2026 |
| 256 | Bitstamp by Robinhood |
AAVE/EUR | $76.13 | $16,490.76 | 07:59:53 22/06/2026 |
| 257 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05939 | $16,024.34 | 07:55:47 22/06/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $75.66 | $14,612.00 | 07:56:30 22/06/2026 |
| 259 |  LMAX Digital |
AAVE/USD | $73.74 | $13,725.32 | 08:00:13 22/06/2026 |
| 260 |  Ring Exchange (Ethereum) |
AAVE/WETH | $75.92 | $13,550.70 | 07:58:23 22/06/2026 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDC | $75.01 | $13,196.71 | 07:57:10 22/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07321 | $12,668.34 | 07:47:11 22/06/2026 |
| 263 | HitBTC |
AAVE/BTC | $75.84 | $12,647.30 | 08:00:11 22/06/2026 |
| 264 | Mandala Exchange |
AAVE/BTC | $75.84 | $12,647.30 | 08:00:17 22/06/2026 |
| 265 | Gleec BTC |
AAVE/BTC | $75.83 | $12,646.90 | 08:00:10 22/06/2026 |
| 266 |  Changelly |
AAVE/BTC | $75.84 | $12,624.24 | 08:00:15 22/06/2026 |
| 267 | HTX |
AAVE/USDT | $75.62 | $12,065.27 | 07:59:54 22/06/2026 |
| 268 | Gleec BTC |
AAVE/USDT | $75.48 | $12,000.64 | 08:00:15 22/06/2026 |
| 269 | HitBTC |
AAVE/USDT | $75.78 | $11,998.03 | 08:00:15 22/06/2026 |
| 270 | Mandala Exchange |
AAVE/USDT | $75.77 | $11,996.10 | 08:00:18 22/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $588.35 | $11,837.73 | 07:59:39 22/06/2026 |
| 272 |  Paribu |
AAVE/TRY | $75.72 | $11,506.87 | 07:59:53 22/06/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08005 | $11,353.01 | 07:58:26 22/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
AAVE/USDC | $76.09 | $10,191.56 | 07:59:35 22/06/2026 |
| 275 |  HashKey Exchange |
AAVE/USD | $75.42 | $10,105.76 | 07:57:07 22/06/2026 |
| 276 |  LATOKEN |
AAVE/USDT | $75.70 | $9,777.03 | 07:57:17 22/06/2026 |
| 277 | AEGET |
AAVE/USDT | $75.80 | $9,082.77 | 08:00:12 22/06/2026 |
| 278 | Crypto.com Exchange |
AAVE/USD | $74.20 | $9,073.28 | 07:12:24 22/06/2026 |
| 279 | Ekbit |
AAVE/USDT | $75.83 | $9,040.51 | 07:57:48 22/06/2026 |
| 280 |  Dzengi.com |
AAVE/USD | $75.52 | $8,902.99 | 08:00:09 22/06/2026 |
| 281 | Lighter |
AAVE/USDC | $73.74 | $8,256.10 | 07:57:10 22/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $75.45 | $8,155.68 | 07:58:24 22/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,724.82 | $8,006.95 | 07:55:03 22/06/2026 |
| 284 | Gate |
AAVE/ETH | $75.65 | $7,847.62 | 07:56:54 22/06/2026 |
| 285 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,729.78 | $7,780.18 | 07:59:14 22/06/2026 |
| 286 |  TRIV |
AAVE/IDR | $76.10 | $6,153.58 | 08:00:15 22/06/2026 |
| 287 | TRIV |
AAVE/USDT | $75.81 | $6,153.57 | 08:00:15 22/06/2026 |
| 288 | BYDFi |
AAVE/USDC | $75.91 | $6,145.25 | 08:00:11 22/06/2026 |
| 289 | Kraken |
AAVE/XBT | $75.79 | $5,766.09 | 07:59:54 22/06/2026 |
| 290 |  Kanga Exchange |
AAVE/USDT | $75.64 | $5,383.43 | 07:57:07 22/06/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $1,724.78 | $4,983.90 | 07:55:03 22/06/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,727.28 | $4,959.02 | 07:59:22 22/06/2026 |
| 293 |  CoinDCX |
AAVE/INR | $80.47 | $4,930.37 | 08:00:10 22/06/2026 |
| 294 | KuCoin |
AAVE/BTC | $75.50 | $4,438.42 | 07:59:53 22/06/2026 |
| 295 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9995 | $4,319.22 | 07:58:26 22/06/2026 |
| 296 | Bybit |
AAVE/USDC | $75.40 | $3,900.11 | 07:54:09 22/06/2026 |
| 297 | Kraken |
AAVE/GBP | $75.89 | $3,873.27 | 07:59:54 22/06/2026 |
| 298 |  Binance TH |
AAVE/USDT | $75.80 | $3,840.27 | 07:57:11 22/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/AAVE | $7.90 | $3,743.05 | 07:58:23 22/06/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9986 | $3,729.71 | 07:58:28 22/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 22/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,792,997 với tỷ giá $75.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.