Aave AAVE
Xếp hạng #34
03:53:00 27/11/2025
Giá Aave (AAVE)
$185.61 4.16%
0.002067 BTC
5,121,660 VND
Thấp: $174.96
Cao: $187.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $187.86 | $729,329,366 | 02:54:11 27/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $187.15 | $502,742,472 | 03:00:17 27/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $187.79 | $323,545,956 | 02:54:15 27/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $187.79 | $178,299,276 | 02:54:18 27/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $187.59 | $164,570,706 | 02:57:15 27/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $187.19 | $145,340,464 | 03:00:18 27/11/2025 |
| 7 |  BTCC |
AAVE/USDT | $187.76 | $140,192,664 | 02:57:16 27/11/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.06 | $129,597,117 | 02:57:15 27/11/2025 |
| 9 |  Binance |
AAVE/USDT | $187.77 | $109,775,584 | 02:54:16 27/11/2025 |
| 10 |  Hotcoin |
AAVE/USDT | $187.60 | $95,265,349 | 02:57:18 27/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $187.61 | $87,367,546 | 02:57:16 27/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $186.89 | $84,071,211 | 03:03:16 27/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $187.18 | $67,247,020 | 03:00:16 27/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $187.79 | $65,668,949 | 02:54:16 27/11/2025 |
| 15 |  FameEX |
AAVE/USDT | $187.63 | $65,309,938 | 02:57:17 27/11/2025 |
| 16 |  Millionero |
AAVE/USDT | $187.62 | $58,763,555 | 02:57:16 27/11/2025 |
| 17 |  Websea |
AAVE/USDT | $187.54 | $57,294,847 | 03:00:16 27/11/2025 |
| 18 |  OKX |
AAVE/USDT | $187.35 | $56,998,413 | 02:55:50 27/11/2025 |
| 19 |  GaiaEx |
AAVE/USDT | $187.60 | $51,086,903 | 02:57:16 27/11/2025 |
| 20 | Zedcex Exchange |
AAVE/USDT | $187.40 | $48,532,154 | 02:51:11 27/11/2025 |
| 21 |  BlockFin |
AAVE/USDT | $187.16 | $46,881,446 | 03:00:16 27/11/2025 |
| 22 |  BVOX |
AAVE/USDT | $187.79 | $44,513,806 | 02:54:15 27/11/2025 |
| 23 |  Hibt |
AAVE/USDT | $187.88 | $41,965,245 | 02:54:23 27/11/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $187.19 | $41,002,287 | 03:00:16 27/11/2025 |
| 25 |  Bybit |
AAVE/USDT | $187.84 | $40,821,511 | 02:54:17 27/11/2025 |
| 26 |  CoinW |
AAVE/USDT | $187.63 | $40,656,593 | 02:57:18 27/11/2025 |
| 27 |  BiKing |
AAVE/USDT | $187.63 | $36,368,275 | 02:57:17 27/11/2025 |
| 28 |  Bitunix |
AAVE/USDT | $187.55 | $36,099,643 | 02:57:16 27/11/2025 |
| 29 | BVOX |
AAVE/USDT | $187.86 | $35,597,198 | 02:54:13 27/11/2025 |
| 30 |  BitradeX |
AAVE/USDT | $187.81 | $34,050,785 | 02:54:15 27/11/2025 |
| 31 |  Zedxion Exchange |
AAVE/USDT | $187.19 | $31,789,562 | 03:00:16 27/11/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $187.19 | $31,789,562 | 03:00:16 27/11/2025 |
| 33 |  Ekbit |
AAVE/USDT | $187.20 | $30,704,950 | 03:00:16 27/11/2025 |
| 34 |  IBIT Global |
AAVE/USDT | $187.25 | $29,704,760 | 03:00:17 27/11/2025 |
| 35 | Millionero |
AAVE/USDT | $187.72 | $27,773,494 | 02:57:10 27/11/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $187.60 | $25,855,509 | 02:57:15 27/11/2025 |
| 37 |  CoinP |
AAVE/USDT | $187.48 | $25,473,078 | 03:00:09 27/11/2025 |
| 38 |  WhiteBIT |
AAVE/USDT | $187.59 | $25,272,336 | 02:57:15 27/11/2025 |
| 39 | FameEX |
AAVE/USDT | $187.86 | $24,847,919 | 02:57:07 27/11/2025 |
| 40 |  MEXC |
AAVE/USDT | $187.74 | $23,817,537 | 02:54:17 27/11/2025 |
| 41 |  BitMart |
AAVE/USDT | $187.57 | $23,291,944 | 02:57:16 27/11/2025 |
| 42 | Bybit |
AAVE/USDT | $187.93 | $23,255,169 | 02:54:12 27/11/2025 |
| 43 |  CEEX exchange |
AAVE/USDT | $187.71 | $22,187,271 | 03:00:07 27/11/2025 |
| 44 | CoinChief |
AAVE/USDT | $187.32 | $19,800,025 | 03:00:08 27/11/2025 |
| 45 |  Lighter |
AAVE/USDC | $187.07 | $18,905,250 | 03:03:16 27/11/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $187.82 | $16,685,983 | 02:54:17 27/11/2025 |
| 47 |  Bitrue |
AAVE/USDT | $187.58 | $16,666,470 | 02:57:18 27/11/2025 |
| 48 |  YEX |
AAVE/USDT | $187.19 | $16,641,674 | 03:00:17 27/11/2025 |
| 49 |  NovaEx |
AAVE/USDT | $187.14 | $16,313,295 | 03:00:16 27/11/2025 |
| 50 |  WEEX |
AAVE/USDT | $187.59 | $14,595,110 | 02:57:16 27/11/2025 |
| 51 |  ApeX Omni |
AAVE/USDT | $186.98 | $14,275,615 | 03:03:16 27/11/2025 |
| 52 | Binance |
AAVE/USDT | $187.80 | $14,157,103 | 02:56:54 27/11/2025 |
| 53 | Coinlocally |
AAVE/USDT | $187.39 | $13,891,172 | 03:00:10 27/11/2025 |
| 54 |  OrangeX |
AAVE/USDT | $187.84 | $13,723,978 | 02:54:10 27/11/2025 |
| 55 | Darkex Exchange |
AAVE/USDT | $187.18 | $13,540,046 | 03:00:56 27/11/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $187.17 | $13,382,114 | 03:00:16 27/11/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $187.59 | $12,976,857 | 02:57:16 27/11/2025 |
| 58 |  Zoomex |
AAVE/USDT | $187.63 | $12,242,581 | 02:57:18 27/11/2025 |
| 59 | BiKing |
AAVE/USDT | $187.79 | $12,171,281 | 02:57:10 27/11/2025 |
| 60 |  Echobit |
AAVE/USDT | $187.60 | $11,871,666 | 02:57:16 27/11/2025 |
| 61 |  Biconomy.com |
AAVE/USDT | $187.30 | $11,842,834 | 02:51:15 27/11/2025 |
| 62 |  Toobit |
AAVE/USDT | $187.60 | $11,324,047 | 02:57:17 27/11/2025 |
| 63 |  Grvt |
AAVE/USDT | $187.68 | $10,508,127 | 03:00:16 27/11/2025 |
| 64 |  Bitget |
AAVE/USDT | $187.77 | $10,453,108 | 02:54:16 27/11/2025 |
| 65 |  Cofinex |
AAVE/USDT | $187.16 | $10,436,201 | 03:00:15 27/11/2025 |
| 66 |  Hyperliquid |
AAVE/USD | $187.87 | $10,129,111 | 02:54:16 27/11/2025 |
| 67 |  AscendEX |
AAVE/USDT | $187.76 | $9,940,464 | 02:57:15 27/11/2025 |
| 68 | Batonex |
AAVE/USDT | $187.39 | $9,595,988 | 03:00:10 27/11/2025 |
| 69 | Echobit |
AAVE/USDT | $187.73 | $9,567,247 | 02:57:11 27/11/2025 |
| 70 | CoinP |
AAVE/USDT | $187.16 | $9,421,533 | 03:00:15 27/11/2025 |
| 71 | Zoomex |
AAVE/USDT | $187.75 | $9,285,912 | 02:57:13 27/11/2025 |
| 72 |  Poloniex |
AAVE/USDT | $187.29 | $8,983,861 | 03:00:53 27/11/2025 |
| 73 | Hotcoin |
AAVE/USDT | $187.94 | $8,428,947 | 02:58:31 27/11/2025 |
| 74 |  Bitop |
AAVE/USDT | $187.53 | $8,205,755 | 03:00:19 27/11/2025 |
| 75 |  OneBullEx |
AAVE/USDT | $186.89 | $8,140,838 | 03:03:18 27/11/2025 |
| 76 |  Ourbit |
AAVE/USDT | $187.60 | $7,987,968 | 02:57:17 27/11/2025 |
| 77 | Websea |
AAVE/USDT | $187.54 | $7,640,587 | 03:00:08 27/11/2025 |
| 78 |  UZX |
AAVE/USDT | $187.45 | $7,388,745 | 02:51:11 27/11/2025 |
| 79 |  Backpack Exchange |
AAVE/USDC | $187.82 | $7,034,120 | 02:57:16 27/11/2025 |
| 80 |  4E |
AAVE/USDT | $187.86 | $7,009,728 | 02:54:11 27/11/2025 |
| 81 | Hibt |
AAVE/USDT | $187.88 | $6,782,452 | 02:54:11 27/11/2025 |
| 82 |  KuCoin |
AAVE/USDT | $187.84 | $6,531,364 | 02:54:20 27/11/2025 |
| 83 |  BitbabyExchange |
AAVE/USDT | $187.19 | $6,285,462 | 03:00:17 27/11/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $187.19 | $6,257,108 | 03:00:18 27/11/2025 |
| 85 |  P2B |
AAVE/USDT | $187.61 | $5,660,155 | 02:54:07 27/11/2025 |
| 86 |  Coinbase Exchange |
AAVE/USD | $187.67 | $5,621,702 | 02:56:59 27/11/2025 |
| 87 |  Bibox |
AAVE/USDT | $251.97 | $5,400,908 | 03:00:13 27/11/2025 |
| 88 |  BYDFi |
AAVE/USDT | $228.73 | $5,136,221 | 03:00:17 27/11/2025 |
| 89 | WhiteBIT |
AAVE/USDT | $187.72 | $4,958,819 | 02:57:08 27/11/2025 |
| 90 | Binance |
AAVE/USDC | $187.94 | $4,868,574 | 02:56:42 27/11/2025 |
| 91 | Binance |
AAVE/USDC | $187.67 | $4,726,979 | 02:54:16 27/11/2025 |
| 92 | OKX |
AAVE/USDT | $187.78 | $4,723,175 | 02:56:53 27/11/2025 |
| 93 |  Gems Trade |
AAVE/USDT | $187.30 | $4,709,760 | 03:00:14 27/11/2025 |
| 94 |  Mandala Exchange |
AAVE/USDT | $187.73 | $4,677,482 | 02:57:08 27/11/2025 |
| 95 |  FMFW.io |
AAVE/USDT | $187.72 | $4,677,292 | 02:57:11 27/11/2025 |
| 96 |  HitBTC |
AAVE/USDT | $187.80 | $4,676,982 | 03:00:11 27/11/2025 |
| 97 |  Gleec BTC |
AAVE/USDT | $187.80 | $4,676,981 | 03:00:08 27/11/2025 |
| 98 | Ourbit |
AAVE/USDT | $187.75 | $4,389,216 | 02:54:11 27/11/2025 |
| 99 |  KCEX |
AAVE/USDT | $187.59 | $4,117,691 | 02:57:16 27/11/2025 |
| 100 | CoinW |
AAVE/USDT | $187.78 | $4,084,966 | 02:57:10 27/11/2025 |
| 101 |  Phemex |
AAVE/USDT | $187.49 | $3,820,577 | 02:57:17 27/11/2025 |
| 102 |  AstralX |
AAVE/USDT | $187.62 | $3,737,767 | 02:57:15 27/11/2025 |
| 103 | Ekbit |
AAVE/USDT | $187.38 | $3,717,416 | 03:00:07 27/11/2025 |
| 104 |  Coinbase International Exchange |
AAVE/USDC | $187.23 | $3,622,115 | 03:00:16 27/11/2025 |
| 105 | WEEX |
AAVE/USDT | $187.73 | $3,505,307 | 02:57:09 27/11/2025 |
| 106 | Binance |
AAVE/USD | $187.76 | $3,429,330 | 02:54:51 27/11/2025 |
| 107 | KuCoin |
AAVE/USDT | $187.79 | $3,395,406 | 02:56:53 27/11/2025 |
| 108 |  Gate |
AAVE/USDT | $187.69 | $3,328,103 | 02:54:20 27/11/2025 |
| 109 |  Dmex |
AAVE/USD | $187.01 | $3,275,164 | 03:03:17 27/11/2025 |
| 110 | Gate |
AAVE/USDT | $187.81 | $3,231,380 | 02:56:24 27/11/2025 |
| 111 | AscendEX |
AAVE/USDT | $187.64 | $3,154,648 | 02:57:08 27/11/2025 |
| 112 |  VOOX Exchange |
AAVE/USDT | $187.62 | $3,124,609 | 02:57:19 27/11/2025 |
| 113 |  LBank |
AAVE/USDT | $187.68 | $3,028,115 | 02:57:13 27/11/2025 |
| 114 |  SunPerp |
AAVE/USDT | $187.08 | $3,011,823 | 03:03:16 27/11/2025 |
| 115 |  EdgeX |
AAVE/USD | $186.82 | $2,920,004 | 03:03:16 27/11/2025 |
| 116 | BTCC |
AAVE/USDT | $187.72 | $2,895,330 | 02:57:08 27/11/2025 |
| 117 |  BitTap |
AAVE/USDT | $187.20 | $2,828,353 | 03:00:17 27/11/2025 |
| 118 |  BingX |
AAVE/USDT | $187.76 | $2,822,792 | 02:54:08 27/11/2025 |
| 119 | YUBIT |
AAVE/USDT | $187.70 | $2,820,364 | 02:57:07 27/11/2025 |
| 120 | YEX |
AAVE/USDT | $187.52 | $2,775,118 | 03:00:08 27/11/2025 |
| 121 |  GroveX |
AAVE/USDT | $187.45 | $2,771,586 | 02:57:09 27/11/2025 |
| 122 |  Bitcastle |
AAVE/USDT | $187.18 | $2,504,791 | 03:00:18 27/11/2025 |
| 123 | BitradeX |
AAVE/USDT | $187.87 | $2,477,119 | 02:54:07 27/11/2025 |
| 124 |  BloFin |
AAVE/USDT | $187.59 | $2,433,821 | 02:57:16 27/11/2025 |
| 125 | WhiteBIT |
AAVE/USDC | $188.26 | $2,302,771 | 02:57:08 27/11/2025 |
| 126 | Millionero |
AAVE/USDC | $187.45 | $2,242,428 | 02:57:10 27/11/2025 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $187.58 | $2,217,759 | 03:00:09 27/11/2025 |
| 128 | DigiFinex |
AAVE/USDT | $187.47 | $2,064,903 | 02:48:11 27/11/2025 |
| 129 |  SuperEx |
AAVE/USDT | $187.20 | $2,061,388 | 02:54:13 27/11/2025 |
| 130 |  B2Z Exchange |
AAVE/USDT | $187.35 | $1,997,881 | 03:00:09 27/11/2025 |
| 131 |  BTSE |
AAVE/USDT | $187.70 | $1,995,756 | 02:57:08 27/11/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $187.51 | $1,911,085 | 03:00:08 27/11/2025 |
| 133 |  XT.COM |
AAVE/USDT | $187.73 | $1,840,849 | 02:57:09 27/11/2025 |
| 134 | MEXC |
AAVE/USDT | $187.77 | $1,820,650 | 02:54:08 27/11/2025 |
| 135 |  XXKK |
AAVE/USDT | $187.73 | $1,809,015 | 02:54:10 27/11/2025 |
| 136 |  MGBX |
AAVE/USDT | $187.19 | $1,780,474 | 03:00:17 27/11/2025 |
| 137 |  Extended |
AAVE/USD | $187.37 | $1,763,818 | 03:03:16 27/11/2025 |
| 138 | Coinbase Exchange |
AAVE/EUR | $187.76 | $1,749,104 | 02:56:29 27/11/2025 |
| 139 |  Coinstore |
AAVE/USDT | $188.13 | $1,724,110 | 02:57:11 27/11/2025 |
| 140 | Bitget |
AAVE/USDT | $187.91 | $1,694,830 | 02:54:10 27/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $187.22 | $1,686,642 | 02:58:59 27/11/2025 |
| 142 |  Fastex |
AAVE/USDT | $187.84 | $1,667,946 | 02:57:07 27/11/2025 |
| 143 | Fastex |
AAVE/USDC | $188.23 | $1,613,878 | 02:57:07 27/11/2025 |
| 144 |  Nivex |
AAVE/USDT | $187.32 | $1,547,420 | 03:00:10 27/11/2025 |
| 145 | B2Z Exchange |
AAVE/USD | $187.36 | $1,519,143 | 03:00:09 27/11/2025 |
| 146 | BITmarkets |
AAVE/USD | $187.53 | $1,519,044 | 03:00:08 27/11/2025 |
| 147 |  Kraken |
AAVE/USD | $187.75 | $1,514,221 | 02:59:24 27/11/2025 |
| 148 | WEEX |
AAVE/USDC | $187.97 | $1,499,197 | 02:57:09 27/11/2025 |
| 149 |  Coinflare |
AAVE/USDT | $187.44 | $1,470,491 | 03:00:15 27/11/2025 |
| 150 |  Pionex |
AAVE/USDT | $187.60 | $1,445,074 | 02:57:16 27/11/2025 |
| 151 | BitMart |
AAVE/USDT | $187.79 | $1,439,610 | 02:57:10 27/11/2025 |
| 152 | Toobit |
AAVE/USDT | $187.71 | $1,435,158 | 02:57:11 27/11/2025 |
| 153 | Tapbit |
AAVE/USDT | $187.71 | $1,261,982 | 02:57:07 27/11/2025 |
| 154 |  CriptoSwaps |
AAVE/BTC | $187.67 | $1,255,714 | 03:00:16 27/11/2025 |
| 155 |  Upbit |
AAVE/KRW | $190.08 | $1,095,340 | 02:56:53 27/11/2025 |
| 156 | Biconomy.com |
AAVE/USDT | $187.44 | $1,087,804 | 02:51:10 27/11/2025 |
| 157 | BYDFi |
AAVE/USDT | $187.87 | $1,071,416 | 02:54:11 27/11/2025 |
| 158 | Bitunix |
AAVE/USDT | $187.71 | $1,067,078 | 02:57:10 27/11/2025 |
| 159 |  Paradex |
AAVE/USD | $187.36 | $1,025,163 | 03:00:16 27/11/2025 |
| 160 |  Cryptomus |
AAVE/USDT | $187.37 | $993,645 | 03:00:13 27/11/2025 |
| 161 | Phemex |
AAVE/USDT | $187.67 | $965,467 | 02:57:12 27/11/2025 |
| 162 |  CRMClick |
AAVE/USDT | $187.59 | $957,333 | 02:54:16 27/11/2025 |
| 163 |  HTX |
AAVE/USDT | $187.59 | $957,307 | 02:54:16 27/11/2025 |
| 164 | YEX |
AAVE/USD | $187.22 | $954,729 | 03:00:17 27/11/2025 |
| 165 |  Bullish |
AAVE/USDC | $187.74 | $909,101 | 03:00:07 27/11/2025 |
| 166 |  Venus |
AAVE/vAAVE | $187.71 | $891,043 | 02:57:12 27/11/2025 |
| 167 | AstralX |
AAVE/USDT | $169.55 | $887,565 | 22:00:08 24/11/2025 |
| 168 | CriptoSwaps |
AAVE/USDT | $187.71 | $877,171 | 03:00:16 27/11/2025 |
| 169 | NovaEx |
AAVE/USDT | $187.58 | $798,702 | 03:00:07 27/11/2025 |
| 170 | SuperEx |
AAVE/BTC | $187.98 | $796,208 | 02:54:13 27/11/2025 |
| 171 | Pionex |
AAVE/USDT | $187.73 | $767,584 | 02:57:12 27/11/2025 |
| 172 |  PrimeXBT |
AAVE/USDT | $187.18 | $733,948 | 03:00:16 27/11/2025 |
| 173 | VOOX Exchange |
AAVE/USDT | $187.72 | $718,445 | 02:57:09 27/11/2025 |
| 174 |  UEEx |
AAVE/USDT | $187.70 | $707,810 | 02:57:11 27/11/2025 |
| 175 |  Picol |
AAVE/USDT | $187.32 | $678,028 | 03:00:08 27/11/2025 |
| 176 |  Bithumb |
AAVE/KRW | $190.29 | $660,801 | 02:59:23 27/11/2025 |
| 177 |  BitHash |
AAVE/USDT | $187.39 | $655,710 | 03:00:10 27/11/2025 |
| 178 |  Dex-Trade |
AAVE/USDT | $187.70 | $647,561 | 02:54:11 27/11/2025 |
| 179 |  BitDelta |
AAVE/USDT | $187.69 | $637,106 | 02:54:10 27/11/2025 |
| 180 |  LeveX |
AAVE/USDT | $187.23 | $618,478 | 03:00:16 27/11/2025 |
| 181 |  ICRYPEX |
AAVE/USDT | $187.88 | $618,283 | 03:00:08 27/11/2025 |
| 182 |  COINSPACE |
AAVE/USDT | $187.17 | $609,732 | 03:00:10 27/11/2025 |
| 183 | Ju.com |
AAVE/USDT | $187.76 | $598,111 | 02:54:09 27/11/2025 |
| 184 |  Crypto.com Exchange |
AAVE/USD | $187.80 | $585,913 | 02:57:09 27/11/2025 |
| 185 |  Dzengi.com |
AAVE/USD | $187.41 | $582,103 | 03:00:07 27/11/2025 |
| 186 |  BitKan |
AAVE/USDT | $187.73 | $549,619 | 03:00:08 27/11/2025 |
| 187 | Aivora Exchange |
AAVE/USDT | $187.49 | $544,058 | 03:00:12 27/11/2025 |
| 188 | Binance |
AAVE/BTC | $187.77 | $538,838 | 02:56:42 27/11/2025 |
| 189 |  Bit2Me |
AAVE/USDC | $187.97 | $535,850 | 02:57:12 27/11/2025 |
| 190 | KCEX |
AAVE/USDT | $187.76 | $531,310 | 02:57:07 27/11/2025 |
| 191 | BitbabyExchange |
AAVE/USDT | $187.57 | $529,934 | 03:00:10 27/11/2025 |
| 192 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.35 | $497,461 | 02:58:59 27/11/2025 |
| 193 | XT.COM |
AAVE/USDC | $187.96 | $486,670 | 02:57:09 27/11/2025 |
| 194 |  Bitstamp by Robinhood |
AAVE/USD | $187.85 | $480,004 | 02:59:23 27/11/2025 |
| 195 | Nivex |
AAVE/USDT | $187.47 | $442,798 | 03:00:18 27/11/2025 |
| 196 | Bitrue |
AAVE/XRP | $187.77 | $398,117 | 02:57:10 27/11/2025 |
| 197 | Coinbase Exchange |
AAVE/BTC | $187.91 | $387,926 | 02:56:29 27/11/2025 |
| 198 |  BigONE |
AAVE/USDT | $188.46 | $382,198 | 02:54:09 27/11/2025 |
| 199 |  Niza.io |
AAVE/USD | $187.75 | $371,311 | 03:00:10 27/11/2025 |
| 200 | Koinbay |
AAVE/USDT | $187.72 | $364,358 | 02:57:10 27/11/2025 |
| 201 | Zedxion Exchange |
AAVE/USDT | $187.35 | $363,763 | 03:00:11 27/11/2025 |
| 202 | CZR Exchange |
AAVE/USDT | $187.31 | $363,694 | 03:00:12 27/11/2025 |
| 203 | GaiaEx |
AAVE/USDT | $187.56 | $363,334 | 03:00:08 27/11/2025 |
| 204 | XXKK |
AAVE/USDT | $187.73 | $361,889 | 02:54:16 27/11/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $187.15 | $361,603 | 03:00:17 27/11/2025 |
| 206 | Phemex |
AAVE/USDC | $187.63 | $354,489 | 02:57:17 27/11/2025 |
| 207 |  BtcTurk | Kripto |
AAVE/TRY | $187.15 | $349,519 | 02:56:23 27/11/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $187.72 | $341,349 | 02:57:15 27/11/2025 |
| 209 | MGBX |
AAVE/USDT | $187.54 | $332,595 | 03:00:08 27/11/2025 |
| 210 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,031.10 | $321,606 | 02:54:33 27/11/2025 |
| 211 | BitTap |
AAVE/USDT | $187.52 | $308,399 | 03:00:10 27/11/2025 |
| 212 |  PointPay |
AAVE/USDT | $187.77 | $308,321 | 02:57:07 27/11/2025 |
| 213 |  Pacifica |
AAVE/USD | $186.91 | $278,857 | 03:03:17 27/11/2025 |
| 214 | Bibox |
AAVE/BTC | $251.96 | $268,082 | 03:00:13 27/11/2025 |
| 215 |  BitxEX |
AAVE/USDT | $187.19 | $265,196 | 03:00:17 27/11/2025 |
| 216 |  BIT |
AAVE/USDT | $187.32 | $253,580 | 03:00:57 27/11/2025 |
| 217 | Bibox |
AAVE/ETH | $239.62 | $253,227 | 03:00:13 27/11/2025 |
| 218 |  Bitazza |
AAVE/USDT | $187.02 | $250,368 | 03:00:08 27/11/2025 |
| 219 |  EXMO |
AAVE/USDC | $187.82 | $249,683 | 02:54:09 27/11/2025 |
| 220 | Pionex |
AAVE/ETH | $187.74 | $245,308 | 02:57:16 27/11/2025 |
| 221 |  Bitvavo |
AAVE/EUR | $187.52 | $244,819 | 02:57:08 27/11/2025 |
| 222 |  CoinEx |
AAVE/USDT | $187.78 | $237,692 | 02:59:23 27/11/2025 |
| 223 | Coinbase Exchange |
AAVE/GBP | $187.80 | $235,993 | 02:56:59 27/11/2025 |
| 224 |  Paribu |
AAVE/TRY | $186.60 | $234,617 | 02:59:53 27/11/2025 |
| 225 |  Coincall |
AAVE/USD | $186.97 | $226,479 | 03:03:16 27/11/2025 |
| 226 |  ZKE |
AAVE/USDT | $187.32 | $218,223 | 03:00:13 27/11/2025 |
| 227 | Crypto.com Exchange |
AAVE/USDT | $187.80 | $209,114 | 02:57:09 27/11/2025 |
| 228 | BTSE |
AAVE/USDT | $187.59 | $206,734 | 02:57:15 27/11/2025 |
| 229 | Binance |
AAVE/TRY | $187.46 | $205,909 | 02:56:42 27/11/2025 |
| 230 | BlockFin |
AAVE/USDT | $186.98 | $205,246 | 03:00:07 27/11/2025 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $187.60 | $201,140 | 02:56:23 27/11/2025 |
| 232 | BITmarkets |
AAVE/USDT | $187.20 | $198,703 | 03:00:16 27/11/2025 |
| 233 | B2Z Exchange |
AAVE/USD | $187.12 | $198,688 | 03:00:16 27/11/2025 |
| 234 | Bybit |
AAVE/USDC | $187.48 | $173,215 | 02:54:12 27/11/2025 |
| 235 |  Aster |
AAVE/USDT | $187.23 | $169,216 | 02:54:15 27/11/2025 |
| 236 | Bitcastle |
AAVE/USDT | $187.48 | $168,995 | 03:00:09 27/11/2025 |
| 237 |  WOO X |
AAVE/USDT | $187.76 | $160,856 | 02:57:15 27/11/2025 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,037.95 | $150,389 | 02:39:04 27/11/2025 |
| 239 | Kraken |
AAVE/EUR | $187.99 | $149,377 | 02:59:54 27/11/2025 |
| 240 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,019.08 | $143,477 | 02:59:47 27/11/2025 |
| 241 |  All InX |
AAVE/USDT | $187.74 | $143,000 | 02:57:09 27/11/2025 |
| 242 |  Azbit |
AAVE/USDT | $187.28 | $142,430 | 02:51:09 27/11/2025 |
| 243 | MEXC |
AAVE/USDC | $187.66 | $139,979 | 02:54:17 27/11/2025 |
| 244 | Bit2Me |
AAVE/EUR | $187.73 | $136,918 | 02:57:12 27/11/2025 |
| 245 | Binance |
AAVE/FDUSD | $187.77 | $127,269 | 02:56:42 27/11/2025 |
| 246 | BITmarkets |
AAVE/USDC | $187.45 | $126,819 | 03:00:08 27/11/2025 |
| 247 | B2Z Exchange |
AAVE/USDC | $187.47 | $126,712 | 03:00:09 27/11/2025 |
| 248 | CRMClick |
AAVE/USDT | $187.92 | $122,398 | 02:54:08 27/11/2025 |
| 249 | HTX |
AAVE/USDT | $187.93 | $122,269 | 02:59:25 27/11/2025 |
| 250 |  XBO.com |
AAVE/USD | $187.93 | $119,260 | 02:57:08 27/11/2025 |
| 251 | BloFin |
AAVE/USDT | $187.03 | $118,154 | 02:57:08 27/11/2025 |
| 252 | XBO.com |
AAVE/USDT | $187.58 | $117,831 | 02:57:08 27/11/2025 |
| 253 | XBO.com |
AAVE/EUR | $187.54 | $115,434 | 02:57:08 27/11/2025 |
| 254 |  ONUS Pro |
AAVE/VNDC | $187.50 | $112,246 | 02:57:16 27/11/2025 |
| 255 |  LATOKEN |
AAVE/USDT | $208.71 | $105,670 | 02:42:07 27/11/2025 |
| 256 |  Binance TR |
AAVE/TRY | $187.39 | $104,007 | 02:57:08 27/11/2025 |
| 257 | CoinCatch |
AAVE/USDT | $187.77 | $103,297 | 02:57:08 27/11/2025 |
| 258 | WhiteBIT |
AAVE/EUR | $187.54 | $101,861 | 02:57:08 27/11/2025 |
| 259 | Binance |
AAVE/ETH | $187.84 | $101,706 | 02:56:54 27/11/2025 |
| 260 | Bitrue |
AAVE/USDC | $187.79 | $99,501.69 | 02:57:10 27/11/2025 |
| 261 | Cofinex |
AAVE/USD | $187.62 | $97,636.82 | 03:00:15 27/11/2025 |
| 262 | Cofinex |
AAVE/USDC | $187.58 | $97,353.16 | 03:00:15 27/11/2025 |
| 263 |  EXMO.ME |
AAVE/USDT | $188.01 | $96,436.98 | 02:54:09 27/11/2025 |
| 264 | EXMO |
AAVE/USDT | $188.03 | $96,370.61 | 02:54:09 27/11/2025 |
| 265 |  BlueBit |
AAVE/USDT | $187.49 | $95,513.45 | 03:00:08 27/11/2025 |
| 266 |  BiFinance |
AAVE/USDT | $187.75 | $93,187.81 | 02:57:09 27/11/2025 |
| 267 |  Blynex |
AAVE/USDT | $187.85 | $91,360.58 | 03:00:08 27/11/2025 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,027.88 | $88,950.65 | 02:59:39 27/11/2025 |
| 269 |  CoinCola |
AAVE/USDT | $187.57 | $87,201.11 | 03:00:07 27/11/2025 |
| 270 | XT.COM |
AAVE/ETH | $187.69 | $81,351.71 | 02:57:09 27/11/2025 |
| 271 | Gleec BTC |
AAVE/USDT | $187.87 | $80,470.44 | 03:00:16 27/11/2025 |
| 272 | Mandala Exchange |
AAVE/USDT | $187.87 | $80,463.52 | 02:57:15 27/11/2025 |
| 273 | HitBTC |
AAVE/USDT | $187.68 | $80,204.23 | 03:00:15 27/11/2025 |
| 274 |  Vest Exchange |
AAVE/USD | $187.09 | $80,188.49 | 03:03:21 27/11/2025 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,030.16 | $77,271.73 | 02:37:29 27/11/2025 |
| 276 |  Koinpark |
AAVE/USDT | $187.81 | $73,650.23 | 02:57:12 27/11/2025 |
| 277 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,019.19 | $70,522.12 | 02:54:33 27/11/2025 |
| 278 |  Delta Exchange |
AAVE/USDT | $187.72 | $67,895.35 | 03:00:17 27/11/2025 |
| 279 | Cofinex |
AAVE/USDT | $187.77 | $65,317.14 | 03:00:13 27/11/2025 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $187.45 | $64,308.39 | 02:59:53 27/11/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $55,705.82 | 02:37:29 27/11/2025 |
| 282 |  Bybit EU |
AAVE/USDC | $187.39 | $53,726.39 | 03:00:13 27/11/2025 |
| 283 |  SecondBTC |
AAVE/USDT | $187.84 | $53,424.90 | 02:57:12 27/11/2025 |
| 284 | Cofinex |
AAVE/USDC | $187.76 | $52,469.79 | 03:00:13 27/11/2025 |
| 285 | HitBTC |
AAVE/BTC | $187.72 | $49,441.18 | 03:00:11 27/11/2025 |
| 286 | Gleec BTC |
AAVE/BTC | $187.71 | $49,439.19 | 03:00:08 27/11/2025 |
| 287 |  Changelly PRO |
AAVE/BTC | $187.73 | $49,437.39 | 02:57:10 27/11/2025 |
| 288 | Mandala Exchange |
AAVE/BTC | $187.74 | $49,437.20 | 02:57:08 27/11/2025 |
| 289 | WhiteBIT |
AAVE/TRY | $187.39 | $49,002.98 | 02:57:08 27/11/2025 |
| 290 | Crypto.com Exchange |
AAVE/USD | $187.77 | $48,314.69 | 02:54:17 27/11/2025 |
| 291 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $48,214.33 | 02:37:29 27/11/2025 |
| 292 |  Gemini |
AAVE/USD | $187.19 | $48,016.02 | 02:59:54 27/11/2025 |
| 293 | BYDFi |
AAVE/USDC | $187.68 | $47,712.04 | 02:54:11 27/11/2025 |
| 294 | PointPay |
AAVE/USDC | $187.85 | $46,596.08 | 02:57:07 27/11/2025 |
| 295 |  Coins.ph |
AAVE/USDT | $187.63 | $44,321.50 | 03:00:10 27/11/2025 |
| 296 |  Kanga Exchange |
AAVE/USDC | $187.53 | $43,143.82 | 02:54:09 27/11/2025 |
| 297 |  dYdX v4 |
AAVE/USD | $187.14 | $42,878.48 | 03:04:19 27/11/2025 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDC | $187.42 | $41,377.50 | 02:47:11 27/11/2025 |
| 299 | Bitget |
AAVE/BTC | $187.52 | $41,339.17 | 02:54:10 27/11/2025 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9963 | $39,920.35 | 02:32:17 27/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:11 27/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,329,366 với tỷ giá $187.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.