Aave AAVE
Xếp hạng #51
05:43:00 07/05/2026
Giá Aave (AAVE)
$93.73 0.66%
0.001153 BTC
2,493,008 VND
Thấp: $92.74
Cao: $96.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.49 | $516,230,609 | 04:57:10 07/05/2026 |
| 2 |  SunX |
AAVE/USDT | $94.47 | $297,460,298 | 05:00:08 07/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $94.45 | $243,543,269 | 04:57:18 07/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $94.44 | $188,216,718 | 04:57:16 07/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $94.39 | $144,276,177 | 05:00:16 07/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $94.40 | $143,836,591 | 05:00:15 07/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.00 | $129,573,153 | 04:54:15 07/05/2026 |
| 8 |  KTX |
AAVE/USDT | $94.40 | $106,346,757 | 05:00:16 07/05/2026 |
| 9 |  Binance |
AAVE/USDT | $94.48 | $95,687,361 | 04:54:16 07/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $94.44 | $61,075,832 | 04:57:20 07/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $94.44 | $53,008,761 | 04:57:19 07/05/2026 |
| 12 |  MEXC |
AAVE/USDT | $94.47 | $52,537,451 | 04:54:17 07/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $94.49 | $51,256,950 | 04:57:17 07/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $94.42 | $51,177,994 | 05:00:15 07/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $94.39 | $47,675,346 | 05:00:17 07/05/2026 |
| 16 |  KuCoin |
AAVE/USDT | $94.54 | $46,122,391 | 04:56:53 07/05/2026 |
| 17 |  Bybit |
AAVE/USDT | $94.48 | $45,491,401 | 04:54:16 07/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $94.56 | $42,511,140 | 04:57:16 07/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $94.43 | $40,358,979 | 04:57:15 07/05/2026 |
| 20 |  BingX |
AAVE/USDT | $94.44 | $37,915,570 | 04:57:17 07/05/2026 |
| 21 |  GroveX |
AAVE/USDT | $94.36 | $37,034,931 | 05:00:08 07/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $94.46 | $35,186,414 | 04:57:15 07/05/2026 |
| 23 | FameEX |
AAVE/USDT | $94.54 | $34,065,351 | 04:57:09 07/05/2026 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $94.39 | $32,982,560 | 05:00:15 07/05/2026 |
| 25 |  Millionero |
AAVE/USDT | $94.44 | $32,924,778 | 04:57:15 07/05/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $94.43 | $32,075,084 | 05:00:09 07/05/2026 |
| 27 | Bybit |
AAVE/USDT | $94.53 | $31,314,723 | 04:54:10 07/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $94.44 | $30,477,903 | 04:57:18 07/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $94.43 | $29,817,270 | 04:57:15 07/05/2026 |
| 30 |  P2B |
AAVE/USDT | $94.51 | $28,778,050 | 04:54:12 07/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $94.42 | $27,763,735 | 05:00:16 07/05/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $94.48 | $27,191,830 | 04:57:15 07/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $94.44 | $26,883,832 | 04:54:15 07/05/2026 |
| 34 | BVOX |
AAVE/USDT | $94.49 | $25,188,281 | 04:57:10 07/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $94.49 | $20,896,672 | 05:00:07 07/05/2026 |
| 36 | KuCoin |
AAVE/USDT | $94.54 | $19,646,858 | 04:54:18 07/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $94.44 | $18,551,690 | 04:57:16 07/05/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $94.58 | $18,472,366 | 04:54:26 07/05/2026 |
| 39 |  Zoomex |
AAVE/USDT | $94.43 | $17,828,391 | 04:57:16 07/05/2026 |
| 40 |  Websea |
AAVE/USDT | $94.45 | $17,752,362 | 04:57:19 07/05/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $94.40 | $17,270,130 | 04:57:15 07/05/2026 |
| 42 | Binance |
AAVE/USDT | $94.54 | $17,249,508 | 04:56:54 07/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $94.46 | $15,323,946 | 04:57:20 07/05/2026 |
| 44 |  XT.COM |
AAVE/USDT | $94.43 | $14,969,272 | 04:57:37 07/05/2026 |
| 45 | BiKing |
AAVE/USDT | $94.51 | $14,859,034 | 04:57:12 07/05/2026 |
| 46 | Millionero |
AAVE/USDT | $94.54 | $14,605,928 | 04:57:11 07/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $94.42 | $13,998,915 | 04:57:16 07/05/2026 |
| 48 |  Cryptomus |
AAVE/USDT | $94.43 | $13,993,858 | 05:00:16 07/05/2026 |
| 49 |  Bitget |
AAVE/USDT | $94.46 | $13,947,721 | 04:54:16 07/05/2026 |
| 50 |  Cofinex |
AAVE/USDT | $94.41 | $13,941,192 | 05:00:15 07/05/2026 |
| 51 |  BitMart |
AAVE/USDT | $94.50 | $13,713,623 | 04:57:16 07/05/2026 |
| 52 |  Ourbit |
AAVE/USDT | $94.44 | $13,569,940 | 04:57:16 07/05/2026 |
| 53 |  CrypFine |
AAVE/USDT | $94.46 | $13,136,955 | 04:57:22 07/05/2026 |
| 54 | CoinChief |
AAVE/USDT | $94.50 | $12,468,707 | 04:57:12 07/05/2026 |
| 55 | Batonex |
AAVE/USDT | $94.48 | $11,615,249 | 05:00:07 07/05/2026 |
| 56 |  NovaEx |
AAVE/USDT | $94.38 | $11,363,546 | 05:00:16 07/05/2026 |
| 57 |  BitradeX |
AAVE/USDT | $94.38 | $11,230,736 | 04:54:15 07/05/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $94.16 | $11,227,960 | 05:03:15 07/05/2026 |
| 59 | CoinW |
AAVE/USDT | $94.55 | $10,967,211 | 04:57:12 07/05/2026 |
| 60 |  AlphaX |
AAVE/USDT | $94.39 | $10,675,442 | 05:00:17 07/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $94.45 | $10,500,020 | 04:57:15 07/05/2026 |
| 62 |  AscendEX |
AAVE/USDT | $94.37 | $9,776,616 | 04:51:15 07/05/2026 |
| 63 |  AstralX |
AAVE/USDT | $94.55 | $9,701,354 | 04:54:07 07/05/2026 |
| 64 | Zoomex |
AAVE/USDT | $94.51 | $9,382,636 | 04:57:11 07/05/2026 |
| 65 |  Gate |
AAVE/USDT | $94.53 | $9,071,172 | 04:56:54 07/05/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $94.39 | $9,020,303 | 05:00:15 07/05/2026 |
| 67 |  UZX |
AAVE/USDT | $94.54 | $8,952,432 | 04:54:11 07/05/2026 |
| 68 |  Coinlocally |
AAVE/USDT | $94.45 | $8,860,518 | 05:00:09 07/05/2026 |
| 69 |  Grvt |
AAVE/USDT | $94.21 | $8,631,088 | 05:03:16 07/05/2026 |
| 70 | BTCC |
AAVE/USDT | $94.54 | $8,625,765 | 04:57:09 07/05/2026 |
| 71 |  4E |
AAVE/USDT | $94.49 | $8,538,649 | 05:00:08 07/05/2026 |
| 72 |  Hibt |
AAVE/USDT | $94.49 | $8,263,459 | 04:57:09 07/05/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $94.43 | $7,092,053 | 04:57:24 07/05/2026 |
| 74 | Websea |
AAVE/USDT | $94.51 | $6,595,873 | 04:57:09 07/05/2026 |
| 75 |  Poloniex |
AAVE/USDT | $94.31 | $6,553,999 | 04:59:23 07/05/2026 |
| 76 |  Echobit |
AAVE/USDT | $94.43 | $6,549,871 | 04:57:16 07/05/2026 |
| 77 | KTX |
AAVE/USDT | $94.46 | $6,435,332 | 05:00:07 07/05/2026 |
| 78 |  Extended |
AAVE/USD | $94.34 | $6,207,236 | 05:03:16 07/05/2026 |
| 79 | CoinP |
AAVE/USDT | $94.38 | $6,151,414 | 05:00:15 07/05/2026 |
| 80 |  KCEX |
AAVE/USDT | $94.45 | $5,799,700 | 04:57:15 07/05/2026 |
| 81 | Hotcoin |
AAVE/USDT | $94.47 | $5,775,803 | 04:45:06 07/05/2026 |
| 82 | Binance |
AAVE/USDC | $94.46 | $5,742,204 | 04:54:16 07/05/2026 |
| 83 |  Bibox |
AAVE/USDT | $251.93 | $5,400,183 | 05:00:09 07/05/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $94.47 | $5,267,032 | 04:54:16 07/05/2026 |
| 85 |  Coinbase International Exchange |
AAVE/USDC | $94.38 | $4,770,334 | 05:00:15 07/05/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $94.48 | $4,769,903 | 04:57:08 07/05/2026 |
| 87 | Ourbit |
AAVE/USDT | $94.56 | $4,396,309 | 04:54:08 07/05/2026 |
| 88 | Gate |
AAVE/USDT | $94.44 | $4,347,988 | 04:54:19 07/05/2026 |
| 89 |  YUBIT |
AAVE/USDT | $94.49 | $4,310,411 | 04:57:11 07/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $94.48 | $4,296,633 | 05:00:07 07/05/2026 |
| 91 | YUBIT |
AAVE/USDT | $94.44 | $4,290,364 | 04:57:15 07/05/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $94.47 | $4,247,642 | 05:00:10 07/05/2026 |
| 93 |  OKX |
AAVE/USDT | $94.54 | $4,237,770 | 04:56:53 07/05/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $94.47 | $4,226,006 | 05:00:10 07/05/2026 |
| 95 | EagleX |
AAVE/USDT | $94.39 | $4,177,004 | 05:00:15 07/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $94.40 | $4,172,211 | 05:00:16 07/05/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $94.63 | $4,000,646 | 04:56:30 07/05/2026 |
| 98 |  Aivora Exchange |
AAVE/USDT | $94.42 | $3,860,601 | 05:00:17 07/05/2026 |
| 99 |  idax exchange |
AAVE/USDT | $94.41 | $3,685,115 | 05:00:17 07/05/2026 |
| 100 |  WHXEX |
AAVE/USDT | $94.40 | $3,685,082 | 05:00:16 07/05/2026 |
| 101 | Binance |
AAVE/USDC | $94.52 | $3,658,955 | 04:56:42 07/05/2026 |
| 102 | WEEX |
AAVE/USDT | $94.48 | $3,520,647 | 04:57:10 07/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $94.43 | $3,468,408 | 04:57:16 07/05/2026 |
| 104 | XT.COM |
AAVE/USDT | $94.49 | $3,445,453 | 04:57:13 07/05/2026 |
| 105 | BitradeX |
AAVE/USDT | $94.50 | $3,444,010 | 04:57:08 07/05/2026 |
| 106 | AstralX |
AAVE/USDT | $94.39 | $3,437,190 | 05:00:19 07/05/2026 |
| 107 |  LBank |
AAVE/USDT | $94.50 | $3,421,418 | 04:57:09 07/05/2026 |
| 108 |  EVEDEX |
AAVE/USD | $94.27 | $3,126,098 | 05:03:15 07/05/2026 |
| 109 | AscendEX |
AAVE/USDT | $94.79 | $3,052,225 | 04:51:07 07/05/2026 |
| 110 |  Upbit |
AAVE/KRW | $95.87 | $2,993,217 | 04:56:53 07/05/2026 |
| 111 |  OrangeX |
AAVE/USDT | $94.52 | $2,832,376 | 04:54:07 07/05/2026 |
| 112 | CrypFine |
AAVE/USDT | $94.48 | $2,409,085 | 04:57:15 07/05/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $94.43 | $2,397,021 | 05:00:07 07/05/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $94.43 | $2,397,015 | 05:00:09 07/05/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $94.54 | $2,396,864 | 04:57:08 07/05/2026 |
| 116 |  HitBTC |
AAVE/USDT | $94.54 | $2,396,863 | 04:57:07 07/05/2026 |
| 117 |  YEX |
AAVE/USDT | $94.49 | $2,390,604 | 05:00:08 07/05/2026 |
| 118 | Bitunix |
AAVE/USDC | $94.45 | $2,381,697 | 04:57:15 07/05/2026 |
| 119 |  HTX |
AAVE/USDT | $94.45 | $2,342,686 | 04:57:25 07/05/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $94.41 | $2,325,135 | 05:00:17 07/05/2026 |
| 121 |  BitTap |
AAVE/USDT | $94.34 | $2,283,165 | 05:00:19 07/05/2026 |
| 122 |  OneEx |
AAVE/USDT | $94.47 | $2,257,653 | 05:00:07 07/05/2026 |
| 123 | DigiFinex |
AAVE/USDT | $94.55 | $2,238,424 | 04:54:11 07/05/2026 |
| 124 | BingX |
AAVE/USDT | $94.54 | $2,196,170 | 04:54:11 07/05/2026 |
| 125 | Bitcastle |
AAVE/USDT | $94.48 | $2,082,371 | 05:00:10 07/05/2026 |
| 126 |  Dmex |
AAVE/USD | $94.30 | $2,037,833 | 05:03:17 07/05/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $94.46 | $2,035,682 | 04:57:17 07/05/2026 |
| 128 |  BloFin |
AAVE/USDT | $94.47 | $2,030,327 | 04:57:16 07/05/2026 |
| 129 |  CoinMy |
AAVE/USDT | $94.46 | $1,939,662 | 05:00:09 07/05/2026 |
| 130 |  Tebbit |
AAVE/USDT | $94.42 | $1,849,368 | 05:00:16 07/05/2026 |
| 131 | ASTX |
AAVE/USDT | $94.51 | $1,728,505 | 05:00:09 07/05/2026 |
| 132 |  SuperEx |
AAVE/USDT | $95.07 | $1,679,808 | 04:57:13 07/05/2026 |
| 133 |  PointPay |
AAVE/USDT | $94.50 | $1,556,972 | 04:57:11 07/05/2026 |
| 134 | Toobit |
AAVE/USDT | $94.52 | $1,553,285 | 04:57:11 07/05/2026 |
| 135 | Koinbay |
AAVE/USDC | $94.43 | $1,530,990 | 04:59:14 07/05/2026 |
| 136 | WHXEX |
AAVE/USDC | $94.46 | $1,514,941 | 05:00:08 07/05/2026 |
| 137 | idax exchange |
AAVE/USDC | $94.46 | $1,514,918 | 05:00:09 07/05/2026 |
| 138 | Binance |
AAVE/USD | $94.47 | $1,510,425 | 04:54:51 07/05/2026 |
| 139 | WEEX |
AAVE/USDC | $94.55 | $1,500,881 | 04:57:10 07/05/2026 |
| 140 | Tapbit |
AAVE/USDT | $94.47 | $1,480,046 | 04:57:08 07/05/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $94.42 | $1,430,925 | 05:00:08 07/05/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $94.42 | $1,430,636 | 05:00:09 07/05/2026 |
| 143 |  BTSE |
AAVE/USDT | $94.57 | $1,427,847 | 04:54:10 07/05/2026 |
| 144 | BitMart |
AAVE/USDT | $94.50 | $1,413,083 | 04:57:07 07/05/2026 |
| 145 | Coinlocally |
AAVE/USDT | $94.38 | $1,320,535 | 05:00:16 07/05/2026 |
| 146 | YEX |
AAVE/USDT | $94.32 | $1,311,449 | 04:51:16 07/05/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $94.42 | $1,288,441 | 05:00:08 07/05/2026 |
| 148 | BITmarkets |
AAVE/USD | $94.42 | $1,288,426 | 05:00:09 07/05/2026 |
| 149 |  Azbit |
AAVE/USDT | $94.50 | $1,237,980 | 04:57:11 07/05/2026 |
| 150 | Bitget |
AAVE/USDT | $94.44 | $1,236,768 | 04:54:07 07/05/2026 |
| 151 | Ju.com |
AAVE/USDT | $94.47 | $1,234,358 | 05:00:08 07/05/2026 |
| 152 |  Lighter |
AAVE/USDC | $94.55 | $1,219,420 | 04:57:15 07/05/2026 |
| 153 |  Kraken |
AAVE/USD | $94.60 | $1,209,786 | 04:59:54 07/05/2026 |
| 154 | Millionero |
AAVE/USDC | $94.36 | $1,180,920 | 04:57:11 07/05/2026 |
| 155 |  SunX |
AAVE/USDT | $94.18 | $1,173,770 | 05:03:17 07/05/2026 |
| 156 |  CZR Exchange |
AAVE/USDT | $94.39 | $1,156,218 | 05:00:17 07/05/2026 |
| 157 | Phemex |
AAVE/USDT | $94.53 | $1,137,876 | 04:57:08 07/05/2026 |
| 158 |  Pionex |
AAVE/USDT | $94.45 | $1,077,695 | 04:57:16 07/05/2026 |
| 159 | Tebbit |
AAVE/USDT | $94.51 | $1,044,529 | 05:00:08 07/05/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $94.49 | $1,031,889 | 05:00:10 07/05/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $94.49 | $970,845 | 04:57:09 07/05/2026 |
| 162 |  Backpack Exchange |
AAVE/USDC | $94.56 | $933,989 | 04:57:15 07/05/2026 |
| 163 | Pionex |
AAVE/USDT | $94.50 | $924,417 | 04:57:12 07/05/2026 |
| 164 |  Dex-Trade |
AAVE/USDT | $94.37 | $870,900 | 04:51:11 07/05/2026 |
| 165 | BTSE |
AAVE/USDT | $94.52 | $860,353 | 04:54:15 07/05/2026 |
| 166 | BlockFin |
AAVE/USDT | $94.52 | $845,846 | 04:54:07 07/05/2026 |
| 167 |  BitKan |
AAVE/USDT | $94.51 | $841,628 | 05:00:08 07/05/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $94.46 | $840,289 | 05:00:16 07/05/2026 |
| 169 | BITmarkets |
AAVE/USDT | $94.40 | $839,763 | 05:00:16 07/05/2026 |
| 170 |  Bitstamp by Robinhood |
AAVE/USD | $94.55 | $824,530 | 04:59:23 07/05/2026 |
| 171 |  Picol |
AAVE/USDT | $94.50 | $815,390 | 05:00:07 07/05/2026 |
| 172 | P2B |
AAVE/USDC | $94.55 | $798,737 | 04:54:12 07/05/2026 |
| 173 |  Bitrue |
AAVE/USDT | $94.45 | $789,675 | 04:57:17 07/05/2026 |
| 174 | MEXC |
AAVE/USDT | $94.37 | $756,566 | 04:51:11 07/05/2026 |
| 175 |  XXKK |
AAVE/USDT | $94.54 | $755,852 | 04:57:10 07/05/2026 |
| 176 |  BYDFi |
AAVE/USDT | $94.50 | $721,694 | 05:00:08 07/05/2026 |
| 177 | NovaEx |
AAVE/USDT | $94.47 | $713,856 | 05:00:07 07/05/2026 |
| 178 |  Coinstore |
AAVE/USDT | $94.58 | $682,284 | 04:57:11 07/05/2026 |
| 179 | Bitbaby |
AAVE/USDT | $94.56 | $680,380 | 04:54:12 07/05/2026 |
| 180 | Echobit |
AAVE/USDT | $94.49 | $654,271 | 04:57:12 07/05/2026 |
| 181 |  Bitvavo |
AAVE/EUR | $94.48 | $635,360 | 04:57:08 07/05/2026 |
| 182 | CoinMy |
AAVE/USDT | $94.42 | $595,912 | 05:00:16 07/05/2026 |
| 183 | Bitunix |
AAVE/USDT | $94.50 | $594,507 | 04:57:12 07/05/2026 |
| 184 |  AllinX |
AAVE/USDT | $94.40 | $589,887 | 05:00:09 07/05/2026 |
| 185 | KCEX |
AAVE/USDT | $94.55 | $587,529 | 04:57:11 07/05/2026 |
| 186 | YEX |
AAVE/USD | $94.30 | $583,530 | 04:51:16 07/05/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $94.41 | $580,575 | 05:00:15 07/05/2026 |
| 188 |  Venus |
AAVE/vAAVE | $94.49 | $579,371 | 04:57:12 07/05/2026 |
| 189 | EasiCoin |
AAVE/USDT | $94.49 | $576,688 | 05:00:09 07/05/2026 |
| 190 |  BigONE |
AAVE/USDT | $94.48 | $497,806 | 04:57:08 07/05/2026 |
| 191 | BloFin |
AAVE/USDT | $94.49 | $496,287 | 04:57:08 07/05/2026 |
| 192 | Bitrue |
AAVE/XRP | $94.42 | $492,706 | 04:57:12 07/05/2026 |
| 193 |  LeveX |
AAVE/USDT | $94.42 | $477,118 | 05:00:15 07/05/2026 |
| 194 |  EdgeX |
AAVE/USD | $94.26 | $450,356 | 05:03:15 07/05/2026 |
| 195 | VOOX Exchange |
AAVE/USDT | $94.51 | $449,137 | 04:57:09 07/05/2026 |
| 196 | Bitbaby |
AAVE/USDC | $94.47 | $440,235 | 04:54:16 07/05/2026 |
| 197 | Binance |
AAVE/TRY | $94.53 | $437,179 | 04:56:42 07/05/2026 |
| 198 | Koinbay |
AAVE/USDT | $94.44 | $435,053 | 04:59:14 07/05/2026 |
| 199 | WHXEX |
AAVE/USDT | $94.47 | $432,698 | 05:00:08 07/05/2026 |
| 200 | idax exchange |
AAVE/USDT | $94.47 | $432,692 | 05:00:09 07/05/2026 |
| 201 | BYDFi |
AAVE/USDT | $94.44 | $417,008 | 05:00:16 07/05/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,723 | 05:00:09 07/05/2026 |
| 203 | WhiteBIT |
AAVE/TRY | $94.47 | $412,115 | 04:57:08 07/05/2026 |
| 204 |  Bit2Me |
AAVE/USDC | $94.55 | $402,364 | 04:57:09 07/05/2026 |
| 205 |  Bithumb |
AAVE/KRW | $95.80 | $392,189 | 04:59:54 07/05/2026 |
| 206 | WhiteBIT |
AAVE/WBT | $94.35 | $389,602 | 04:57:08 07/05/2026 |
| 207 |  AEGET |
AAVE/USDT | $94.42 | $381,184 | 05:00:16 07/05/2026 |
| 208 | SuperEx |
AAVE/BTC | $94.68 | $380,430 | 04:57:13 07/05/2026 |
| 209 | XT.COM |
AAVE/USDC | $94.56 | $365,451 | 04:57:13 07/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.46 | $357,651 | 04:38:47 07/05/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $94.51 | $356,513 | 04:57:09 07/05/2026 |
| 212 | Phemex |
AAVE/USDC | $94.43 | $344,393 | 04:57:16 07/05/2026 |
| 213 |  Paribu |
AAVE/TRY | $94.28 | $328,026 | 04:59:53 07/05/2026 |
| 214 |  Binance TR |
AAVE/TRY | $94.49 | $327,386 | 04:57:12 07/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $94.50 | $322,768 | 04:54:35 07/05/2026 |
| 216 | Kraken |
AAVE/EUR | $94.54 | $320,890 | 04:59:54 07/05/2026 |
| 217 |  CoinEx |
AAVE/USDT | $94.39 | $315,456 | 04:59:53 07/05/2026 |
| 218 |  BtcTurk | Kripto |
AAVE/USDT | $94.47 | $315,428 | 04:58:53 07/05/2026 |
| 219 | Bit2Me |
AAVE/EUR | $94.54 | $311,526 | 04:57:09 07/05/2026 |
| 220 | BitTap |
AAVE/USDT | $94.46 | $306,776 | 04:57:12 07/05/2026 |
| 221 | MGBX |
AAVE/USDT | $94.51 | $304,384 | 04:57:13 07/05/2026 |
| 222 |  CriptoSwaps |
AAVE/BTC | $94.30 | $304,299 | 04:57:10 07/05/2026 |
| 223 |  Niza.io |
AAVE/USD | $94.30 | $301,060 | 04:54:09 07/05/2026 |
| 224 |  Aster |
AAVE/USDT | $94.53 | $297,981 | 04:54:15 07/05/2026 |
| 225 |  ICRYPEX |
AAVE/USDT | $94.43 | $296,859 | 05:00:09 07/05/2026 |
| 226 | Kraken |
AAVE/XBT | $94.26 | $294,033 | 04:59:54 07/05/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $94.53 | $291,076 | 04:57:10 07/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.45 | $289,788 | 04:59:11 07/05/2026 |
| 229 |  Blynex |
AAVE/USDT | $94.47 | $289,322 | 05:00:07 07/05/2026 |
| 230 |  Helix |
AAVE/USDT | $94.54 | $283,139 | 04:57:15 07/05/2026 |
| 231 | Bibox |
AAVE/BTC | $251.93 | $268,057 | 05:00:09 07/05/2026 |
| 232 | HTX |
AAVE/USDT | $94.54 | $263,551 | 04:59:54 07/05/2026 |
| 233 |  BitDelta |
AAVE/USDT | $94.48 | $262,563 | 05:00:07 07/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $94.47 | $259,642 | 05:00:10 07/05/2026 |
| 235 |  Bitazza |
AAVE/USDT | $94.49 | $255,378 | 05:00:09 07/05/2026 |
| 236 | Bibox |
AAVE/ETH | $239.58 | $253,193 | 05:00:09 07/05/2026 |
| 237 |  EXMO |
AAVE/USDC | $94.48 | $230,030 | 04:54:07 07/05/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $94.36 | $229,715 | 05:00:07 07/05/2026 |
| 239 | WhiteBIT |
AAVE/USDC | $94.54 | $224,750 | 04:57:08 07/05/2026 |
| 240 | Pionex |
AAVE/ETH | $94.45 | $213,495 | 04:57:16 07/05/2026 |
| 241 | BtcTurk | Kripto |
AAVE/TRY | $94.52 | $212,317 | 04:58:53 07/05/2026 |
| 242 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9991 | $208,513 | 04:55:54 07/05/2026 |
| 243 | Bitunix |
AAVE/USD | $94.44 | $206,705 | 04:57:15 07/05/2026 |
| 244 |  BiFinance |
AAVE/USDT | $94.53 | $198,490 | 04:57:09 07/05/2026 |
| 245 |  Coincall |
AAVE/USD | $94.31 | $191,500 | 05:03:16 07/05/2026 |
| 246 | Cofinex |
AAVE/USD | $94.29 | $183,676 | 05:00:15 07/05/2026 |
| 247 | MEXC |
AAVE/USD1 | $94.43 | $174,323 | 04:54:17 07/05/2026 |
| 248 |  CoinTR |
AAVE/USDT | $94.62 | $172,870 | 04:54:07 07/05/2026 |
| 249 | WHXEX |
AAVE/BTC | $94.48 | $170,888 | 05:00:08 07/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,353.95 | $157,968 | 04:38:47 07/05/2026 |
| 251 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,352.14 | $154,105 | 04:54:37 07/05/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $94.42 | $153,159 | 05:00:08 07/05/2026 |
| 253 | BITmarkets |
AAVE/USDC | $94.42 | $153,153 | 05:00:09 07/05/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $94.35 | $145,768 | 04:54:10 07/05/2026 |
| 255 | MEXC |
AAVE/USDC | $94.44 | $136,204 | 04:54:17 07/05/2026 |
| 256 |  Bullish |
AAVE/USDC | $93.93 | $131,035 | 04:54:14 07/05/2026 |
| 257 | Bitrue |
AAVE/USDC | $94.51 | $118,277 | 04:57:12 07/05/2026 |
| 258 | Coinbase Exchange |
AAVE/EUR | $94.02 | $112,423 | 04:57:00 07/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
AAVE/USDC | $94.54 | $112,204 | 04:55:59 07/05/2026 |
| 260 | CoinTR |
AAVE/TRY | $94.65 | $106,869 | 04:54:07 07/05/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $94.50 | $105,126 | 05:00:12 07/05/2026 |
| 262 |  Coins.ph |
AAVE/PHP | $94.40 | $98,958.55 | 05:00:07 07/05/2026 |
| 263 |  Kanga Exchange |
AAVE/PLN | $94.65 | $97,700.16 | 04:57:07 07/05/2026 |
| 264 |  CoinCola |
AAVE/USDT | $94.41 | $96,904.72 | 05:00:07 07/05/2026 |
| 265 |  Pacifica |
AAVE/USD | $94.28 | $95,133.31 | 05:03:15 07/05/2026 |
| 266 | EXMO |
AAVE/USDT | $94.43 | $88,042.13 | 04:54:07 07/05/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $94.43 | $87,928.32 | 05:00:07 07/05/2026 |
| 268 |  Koinpark |
AAVE/USDT | $94.47 | $86,679.45 | 05:00:08 07/05/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/AAVE | $650.17 | $83,700.34 | 04:41:29 07/05/2026 |
| 270 |  Crypto.com Exchange |
AAVE/USDT | $94.55 | $82,747.28 | 04:42:12 07/05/2026 |
| 271 | Cofinex |
AAVE/USDC | $94.43 | $80,761.91 | 05:00:15 07/05/2026 |
| 272 | Niza.io |
AAVE/EUR | $94.40 | $79,451.80 | 04:54:09 07/05/2026 |
| 273 |  Gemini |
AAVE/USD | $94.48 | $76,158.65 | 04:59:53 07/05/2026 |
| 274 |  Binance TH |
AAVE/USDT | $94.49 | $75,589.78 | 04:57:09 07/05/2026 |
| 275 | BYDFi |
AAVE/USDC | $94.38 | $67,694.27 | 05:00:16 07/05/2026 |
| 276 | Kanga Exchange |
AAVE/USDC | $94.46 | $66,469.11 | 04:57:07 07/05/2026 |
| 277 |  Meteora DLMM |
AAVE/USDC | $94.41 | $61,928.05 | 04:38:00 07/05/2026 |
| 278 | Binance |
AAVE/BTC | $94.52 | $61,322.41 | 04:56:54 07/05/2026 |
| 279 | Cofinex |
AAVE/USDT | $94.49 | $61,096.68 | 05:00:07 07/05/2026 |
| 280 | WHXEX |
AAVE/ETH | $94.40 | $59,460.61 | 05:00:08 07/05/2026 |
| 281 |  XBO.com |
AAVE/USD | $94.55 | $59,156.57 | 05:00:07 07/05/2026 |
| 282 | XBO.com |
AAVE/EUR | $94.35 | $58,718.07 | 05:00:07 07/05/2026 |
| 283 | XBO.com |
AAVE/USDT | $94.39 | $58,650.29 | 05:00:07 07/05/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,352.13 | $58,145.83 | 04:53:57 07/05/2026 |
| 285 | WhiteBIT |
AAVE/EUR | $94.23 | $57,294.27 | 04:57:08 07/05/2026 |
| 286 | MEXC |
AAVE/USD1 | $94.34 | $53,727.38 | 04:51:11 07/05/2026 |
| 287 | Cofinex |
AAVE/USDC | $94.44 | $51,664.79 | 05:00:07 07/05/2026 |
| 288 | Crypto.com Exchange |
AAVE/USD | $94.49 | $51,435.33 | 04:42:12 07/05/2026 |
| 289 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $50,511.51 | 04:53:39 07/05/2026 |
| 290 | Uniswap v3 (BSC) |
UNI/AAVE | $3.48 | $49,876.96 | 04:13:13 07/05/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $94.50 | $46,971.35 | 04:57:15 07/05/2026 |
| 292 | HitBTC |
AAVE/USDT | $94.50 | $46,969.84 | 04:57:15 07/05/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $94.48 | $46,968.86 | 05:00:15 07/05/2026 |
| 294 |  BlueBit |
AAVE/USDT | $94.55 | $45,957.36 | 05:00:07 07/05/2026 |
| 295 | Coinbase Exchange |
AAVE/GBP | $94.57 | $45,133.32 | 04:57:00 07/05/2026 |
| 296 | Coins.ph |
AAVE/USDT | $94.51 | $44,692.36 | 05:00:07 07/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9996 | $44,147.77 | 04:53:56 07/05/2026 |
| 298 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,353.83 | $43,941.27 | 04:53:46 07/05/2026 |
| 299 |  Bitfinex |
AAVE/USDT | $93.92 | $42,939.79 | 04:57:16 07/05/2026 |
| 300 | LeveX |
AAVE/USDT | $94.41 | $41,678.26 | 05:00:08 07/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 07/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,230,609 với tỷ giá $94.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.