Aave AAVE
Xếp hạng #46
20:29:00 07/07/2026
Giá Aave (AAVE)
$92.33 1.8%
0.001465 BTC
2,430,999 VND
Thấp: $89.93
Cao: $96.86
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $92.52 | $1,150,698,477 | 20:00:09 07/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $92.75 | $420,426,202 | 19:51:11 07/07/2026 |
| 3 |  Ekbit |
AAVE/USDT | $92.52 | $295,087,400 | 20:00:16 07/07/2026 |
| 4 |  ASTX |
AAVE/USDT | $92.51 | $283,612,216 | 20:00:17 07/07/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $92.69 | $192,706,169 | 19:51:17 07/07/2026 |
| 6 |  KTX |
AAVE/USDT | $92.51 | $174,044,838 | 20:00:16 07/07/2026 |
| 7 |  CoinChief |
AAVE/USDT | $92.46 | $172,964,541 | 19:57:16 07/07/2026 |
| 8 |  Binance |
AAVE/USDT | $92.64 | $148,986,880 | 19:54:17 07/07/2026 |
| 9 |  Koinbay |
AAVE/USDT | $325.72 | $129,463,619 | 19:51:15 07/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $92.46 | $108,717,835 | 19:57:18 07/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $92.46 | $86,216,318 | 19:57:18 07/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $92.52 | $75,303,090 | 20:00:16 07/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $92.51 | $74,091,004 | 20:00:17 07/07/2026 |
| 14 |  BVOX |
AAVE/USDT | $92.44 | $61,715,481 | 19:57:15 07/07/2026 |
| 15 |  Bybit |
AAVE/USDT | $92.61 | $60,260,888 | 19:54:16 07/07/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $92.51 | $52,927,505 | 20:00:15 07/07/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $92.46 | $52,483,118 | 19:57:15 07/07/2026 |
| 18 |  MEXC |
AAVE/USDT | $92.42 | $51,652,241 | 19:57:15 07/07/2026 |
| 19 |  Tapbit |
AAVE/USDT | $92.47 | $47,249,773 | 19:57:15 07/07/2026 |
| 20 |  BiKing |
AAVE/USDT | $92.51 | $47,155,695 | 20:00:16 07/07/2026 |
| 21 |  Biconomy.com |
AAVE/USDT | $92.44 | $46,990,517 | 19:57:15 07/07/2026 |
| 22 |  CoinW |
AAVE/USDT | $92.47 | $45,763,441 | 19:57:19 07/07/2026 |
| 23 |  Hibt |
AAVE/USDT | $92.83 | $43,787,943 | 19:45:19 07/07/2026 |
| 24 |  Batonex |
AAVE/USDT | $92.52 | $42,444,348 | 20:00:16 07/07/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $92.51 | $42,095,565 | 20:00:15 07/07/2026 |
| 26 |  WHXEX |
AAVE/USDT | $92.50 | $42,093,496 | 20:00:17 07/07/2026 |
| 27 |  idax exchange |
AAVE/USDT | $92.50 | $42,093,496 | 20:00:17 07/07/2026 |
| 28 |  BlockFin |
AAVE/USDT | $92.44 | $38,068,888 | 20:00:15 07/07/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $92.25 | $36,336,233 | 19:57:15 07/07/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $92.51 | $35,610,835 | 20:00:15 07/07/2026 |
| 31 |  Ourbit |
AAVE/USDT | $92.46 | $34,909,080 | 19:57:18 07/07/2026 |
| 32 |  BingX |
AAVE/USDT | $92.44 | $34,335,287 | 19:57:16 07/07/2026 |
| 33 |  WEEX |
AAVE/USDT | $92.46 | $28,649,461 | 19:57:17 07/07/2026 |
| 34 |  BitradeX |
AAVE/USDT | $92.60 | $26,125,478 | 19:54:24 07/07/2026 |
| 35 |  Websea |
AAVE/USDT | $92.44 | $25,652,236 | 19:57:17 07/07/2026 |
| 36 |  CoinP |
AAVE/USDT | $92.53 | $24,868,671 | 20:00:07 07/07/2026 |
| 37 |  Bitbase |
AAVE/USDT | $92.45 | $24,403,685 | 19:57:17 07/07/2026 |
| 38 |  Zoomex |
AAVE/USDT | $92.43 | $24,383,830 | 19:57:15 07/07/2026 |
| 39 | BVOX |
AAVE/USDT | $92.50 | $23,039,385 | 19:57:11 07/07/2026 |
| 40 |  XT.COM |
AAVE/USDT | $92.45 | $23,018,828 | 19:57:40 07/07/2026 |
| 41 | Binance |
AAVE/USDT | $92.52 | $22,842,182 | 19:56:42 07/07/2026 |
| 42 |  Toobit |
AAVE/USDT | $92.46 | $20,616,581 | 19:57:17 07/07/2026 |
| 43 |  MGBX |
AAVE/USDT | $92.44 | $20,219,705 | 19:57:16 07/07/2026 |
| 44 |  YEX |
AAVE/USDT | $92.51 | $20,173,094 | 20:00:16 07/07/2026 |
| 45 |  Coinlocally |
AAVE/USDT | $92.65 | $20,111,579 | 19:51:16 07/07/2026 |
| 46 | BiKing |
AAVE/USDT | $92.50 | $19,586,918 | 20:00:10 07/07/2026 |
| 47 |  CrypFine |
AAVE/USDT | $92.46 | $19,429,489 | 19:57:15 07/07/2026 |
| 48 |  CZR Exchange |
AAVE/USDT | $92.51 | $18,931,810 | 20:00:15 07/07/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $92.57 | $18,916,429 | 19:57:26 07/07/2026 |
| 50 |  CEEX exchange |
AAVE/USDT | $92.53 | $16,251,590 | 20:00:08 07/07/2026 |
| 51 |  Bitget |
AAVE/USDT | $92.66 | $15,658,998 | 19:54:16 07/07/2026 |
| 52 |  Cofinex |
AAVE/USDT | $92.50 | $15,616,363 | 20:00:17 07/07/2026 |
| 53 |  Bitunix |
AAVE/USDT | $92.46 | $15,162,751 | 19:57:16 07/07/2026 |
| 54 |  KuCoin |
AAVE/USDT | $92.52 | $15,036,599 | 19:56:23 07/07/2026 |
| 55 | Batonex |
AAVE/USDT | $92.61 | $14,279,964 | 20:00:11 07/07/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $92.51 | $14,180,434 | 20:00:16 07/07/2026 |
| 57 | Binance |
AAVE/USDC | $92.61 | $14,089,710 | 19:54:17 07/07/2026 |
| 58 |  AstralX |
AAVE/USDT | $92.51 | $14,043,060 | 20:00:15 07/07/2026 |
| 59 |  P2B |
AAVE/USDT | $92.52 | $13,499,653 | 19:57:11 07/07/2026 |
| 60 | KuCoin |
AAVE/USDT | $92.64 | $13,317,176 | 19:54:19 07/07/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $92.45 | $13,098,423 | 19:57:18 07/07/2026 |
| 62 | Coinlocally |
AAVE/USDT | $92.58 | $12,899,567 | 20:00:11 07/07/2026 |
| 63 |  KCEX |
AAVE/USDT | $92.46 | $12,401,187 | 19:57:15 07/07/2026 |
| 64 | CoinChief |
AAVE/USDT | $92.49 | $12,316,281 | 19:57:11 07/07/2026 |
| 65 |  UZX |
AAVE/USDT | $92.49 | $11,910,232 | 19:57:08 07/07/2026 |
| 66 |  CoinMy |
AAVE/USDT | $92.49 | $11,789,025 | 20:00:16 07/07/2026 |
| 67 |  BTCC |
AAVE/USDT | $92.67 | $11,435,928 | 19:57:10 07/07/2026 |
| 68 |  4E |
AAVE/USDT | $92.54 | $11,290,960 | 20:00:09 07/07/2026 |
| 69 | Hibt |
AAVE/USDT | $92.89 | $10,315,548 | 19:45:08 07/07/2026 |
| 70 |  LBank |
AAVE/USDT | $92.46 | $10,296,220 | 19:57:17 07/07/2026 |
| 71 |  AscendEX |
AAVE/USDT | $92.52 | $9,705,356 | 19:57:15 07/07/2026 |
| 72 |  Grvt |
AAVE/USDT | $92.75 | $9,673,407 | 20:00:16 07/07/2026 |
| 73 | CoinW |
AAVE/USDT | $92.49 | $8,887,747 | 19:57:08 07/07/2026 |
| 74 | Ourbit |
AAVE/USDT | $92.67 | $8,777,141 | 19:48:10 07/07/2026 |
| 75 | Websea |
AAVE/USDT | $92.51 | $8,736,123 | 19:57:18 07/07/2026 |
| 76 |  Echobit |
AAVE/USDT | $92.43 | $8,561,562 | 19:57:16 07/07/2026 |
| 77 |  Gate |
AAVE/USDT | $92.61 | $7,895,875 | 19:54:19 07/07/2026 |
| 78 |  Bitbaby |
AAVE/USDT | $92.51 | $7,893,197 | 20:00:15 07/07/2026 |
| 79 |  Coinbase Exchange |
AAVE/USD | $92.47 | $7,862,984 | 19:57:00 07/07/2026 |
| 80 |  WOO X Pro |
AAVE/USDT | $92.53 | $7,846,428 | 20:00:15 07/07/2026 |
| 81 |  BloFin |
AAVE/USDT | $92.66 | $7,512,396 | 19:51:21 07/07/2026 |
| 82 |  AlphaX |
AAVE/USDT | $92.50 | $7,326,634 | 20:00:15 07/07/2026 |
| 83 |  Pionex |
AAVE/ETH | $92.43 | $7,189,823 | 19:57:17 07/07/2026 |
| 84 |  Poloniex |
AAVE/USDT | $92.59 | $6,732,893 | 19:59:23 07/07/2026 |
| 85 | Toobit |
AAVE/USDT | $92.48 | $6,224,937 | 19:57:09 07/07/2026 |
| 86 | CoinP |
AAVE/USDT | $92.48 | $5,986,581 | 20:00:15 07/07/2026 |
| 87 | Bybit |
AAVE/USDT | $92.66 | $5,841,578 | 19:54:12 07/07/2026 |
| 88 | BitradeX |
AAVE/USDT | $92.81 | $5,832,461 | 19:51:07 07/07/2026 |
| 89 | Echobit |
AAVE/USDT | $92.50 | $5,676,199 | 19:57:09 07/07/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $92.46 | $5,589,750 | 19:57:08 07/07/2026 |
| 91 |  Gems Trade |
AAVE/USDT | $92.60 | $5,356,079 | 09:09:09 07/07/2026 |
| 92 |  YUBIT |
AAVE/USDT | $92.46 | $5,066,767 | 19:57:15 07/07/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $93.76 | $5,051,083 | 19:57:10 07/07/2026 |
| 94 |  Phemex |
AAVE/USDT | $92.48 | $4,990,473 | 19:57:16 07/07/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $92.52 | $4,860,500 | 20:00:16 07/07/2026 |
| 96 |  Cryptomus |
AAVE/USDT | $92.56 | $4,662,961 | 20:00:08 07/07/2026 |
| 97 | LBank |
AAVE/USDT | $92.52 | $4,662,765 | 19:57:11 07/07/2026 |
| 98 | YUBIT |
AAVE/USDT | $92.49 | $4,570,702 | 19:57:08 07/07/2026 |
| 99 | XT.COM |
AAVE/USDT | $92.49 | $4,540,968 | 19:57:09 07/07/2026 |
| 100 | Hotcoin |
AAVE/USDT | $92.49 | $4,411,225 | 19:59:56 07/07/2026 |
| 101 |  OKX |
AAVE/USDT | $92.53 | $4,304,396 | 19:56:23 07/07/2026 |
| 102 | Gate |
AAVE/USDT | $92.53 | $4,299,685 | 19:56:24 07/07/2026 |
| 103 |  Kraken |
AAVE/USD | $92.53 | $4,192,788 | 20:00:00 07/07/2026 |
| 104 | WhiteBIT |
AAVE/TRY | $92.44 | $4,086,765 | 19:57:08 07/07/2026 |
| 105 |  Upbit |
AAVE/KRW | $91.56 | $4,042,293 | 19:56:53 07/07/2026 |
| 106 | OrangeX |
AAVE/USDT | $92.48 | $3,858,302 | 19:57:18 07/07/2026 |
| 107 |  EagleX |
AAVE/USDT | $86.15 | $3,749,050 | 07:00:19 03/07/2026 |
| 108 | Binance |
AAVE/USDC | $92.49 | $3,705,844 | 19:56:42 07/07/2026 |
| 109 |  EVEDEX |
AAVE/USD | $92.48 | $3,689,520 | 20:03:15 07/07/2026 |
| 110 |  Extended |
AAVE/USD | $92.55 | $3,520,827 | 20:03:16 07/07/2026 |
| 111 | EagleX |
AAVE/USDT | $86.64 | $3,403,986 | 03:57:08 03/07/2026 |
| 112 |  Bitrue |
AAVE/USDT | $92.45 | $3,397,815 | 19:57:17 07/07/2026 |
| 113 | CrypFine |
AAVE/USDT | $92.51 | $3,217,862 | 19:57:10 07/07/2026 |
| 114 | CoinMy |
AAVE/USDT | $92.53 | $3,135,615 | 20:00:09 07/07/2026 |
| 115 | YEX |
AAVE/USDT | $92.54 | $3,023,457 | 20:00:09 07/07/2026 |
| 116 |  HitBTC |
AAVE/USDT | $92.69 | $3,006,290 | 19:54:08 07/07/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $92.55 | $2,959,725 | 19:57:10 07/07/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $92.55 | $2,959,723 | 19:57:08 07/07/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $92.52 | $2,950,030 | 20:00:11 07/07/2026 |
| 120 | DigiFinex |
AAVE/USDT | $92.48 | $2,874,180 | 19:57:10 07/07/2026 |
| 121 | AscendEX |
AAVE/USDT | $92.10 | $2,867,126 | 19:57:09 07/07/2026 |
| 122 |  BitTap |
AAVE/USDT | $92.53 | $2,827,971 | 20:00:16 07/07/2026 |
| 123 |  x.me Exchange |
AAVE/USDT | $92.66 | $2,758,837 | 19:57:17 07/07/2026 |
| 124 |  SuperEx |
AAVE/USDT | $92.00 | $2,540,116 | 20:00:10 07/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
AAVE/USD | $92.46 | $2,522,260 | 20:03:50 07/07/2026 |
| 126 |  Bitcastle |
AAVE/USDT | $92.53 | $2,377,269 | 20:00:12 07/07/2026 |
| 127 | Binance |
AAVE/USD | $92.57 | $2,268,725 | 19:54:50 07/07/2026 |
| 128 | ASTX |
AAVE/USDT | $92.55 | $2,267,281 | 20:00:12 07/07/2026 |
| 129 | Pionex |
AAVE/USDT | $92.46 | $2,265,631 | 19:57:17 07/07/2026 |
| 130 | Ju.com |
AAVE/USDT | $92.52 | $2,261,086 | 20:00:08 07/07/2026 |
| 131 |  OneEx |
AAVE/USDT | $92.52 | $2,064,650 | 20:00:07 07/07/2026 |
| 132 | Bitget |
AAVE/USDT | $92.75 | $2,034,153 | 19:54:09 07/07/2026 |
| 133 | Tapbit |
AAVE/USDT | $92.51 | $1,991,790 | 19:57:10 07/07/2026 |
| 134 |  Coinbase International Exchange |
AAVE/USDC | $92.45 | $1,983,340 | 20:00:15 07/07/2026 |
| 135 |  Lighter |
AAVE/USDC | $92.54 | $1,981,673 | 19:57:15 07/07/2026 |
| 136 | WEEX |
AAVE/USDT | $92.50 | $1,965,169 | 19:57:11 07/07/2026 |
| 137 |  GroveX |
AAVE/USDT | $92.73 | $1,886,909 | 20:00:08 07/07/2026 |
| 138 | Zoomex |
AAVE/USDT | $92.66 | $1,752,460 | 19:54:11 07/07/2026 |
| 139 |  BitDelta |
AAVE/USDT | $92.55 | $1,752,324 | 20:00:07 07/07/2026 |
| 140 | AstralX |
AAVE/USDT | $92.56 | $1,652,211 | 20:00:07 07/07/2026 |
| 141 | BlockFin |
AAVE/USDT | $92.54 | $1,611,703 | 20:00:07 07/07/2026 |
| 142 | Bitcastle |
AAVE/USDT | $92.50 | $1,600,606 | 20:00:20 07/07/2026 |
| 143 |  COINSPACE |
AAVE/USDT | $92.51 | $1,585,335 | 20:00:07 07/07/2026 |
| 144 | WEEX |
AAVE/USDC | $92.51 | $1,574,754 | 19:57:11 07/07/2026 |
| 145 |  BitMart |
AAVE/USDT | $92.48 | $1,570,414 | 19:57:08 07/07/2026 |
| 146 |  SunX |
AAVE/USDT | $61.26 | $1,442,734 | 20:03:16 07/07/2026 |
| 147 | WOO X Pro |
AAVE/USDT | $92.54 | $1,417,646 | 20:00:09 07/07/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $92.51 | $1,403,403 | 19:57:08 07/07/2026 |
| 149 |  Tebbit |
AAVE/USDT | $92.51 | $1,365,673 | 19:57:10 07/07/2026 |
| 150 |  AEGET |
AAVE/USDT | $92.50 | $1,320,270 | 20:00:23 07/07/2026 |
| 151 |  Aster |
AAVE/USDT | $92.72 | $1,315,791 | 19:54:15 07/07/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $92.54 | $1,288,581 | 20:00:08 07/07/2026 |
| 153 | Bitbaby |
AAVE/USDC | $92.44 | $1,281,695 | 20:00:15 07/07/2026 |
| 154 | Phemex |
AAVE/USDT | $92.50 | $1,242,492 | 19:57:09 07/07/2026 |
| 155 | Pionex |
AAVE/USDT | $92.49 | $1,215,807 | 19:57:11 07/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.50 | $1,194,568 | 19:56:35 07/07/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $92.62 | $1,171,151 | 19:57:08 07/07/2026 |
| 158 |  Bitvavo |
AAVE/EUR | $92.51 | $1,143,734 | 19:57:11 07/07/2026 |
| 159 | FameEX |
AAVE/USDT | $92.51 | $1,116,052 | 19:57:10 07/07/2026 |
| 160 |  Picol |
AAVE/USDT | $92.53 | $1,067,968 | 20:00:12 07/07/2026 |
| 161 | Bitbase |
AAVE/USDT | $92.50 | $1,065,613 | 19:57:08 07/07/2026 |
| 162 |  Niza.io |
AAVE/USD | $92.55 | $1,065,030 | 20:00:09 07/07/2026 |
| 163 |  AllinX |
AAVE/USDT | $92.53 | $1,057,505 | 20:00:09 07/07/2026 |
| 164 | Tebbit |
AAVE/USDT | $92.51 | $1,002,112 | 20:00:16 07/07/2026 |
| 165 | idax exchange |
AAVE/USDC | $92.55 | $990,042 | 20:00:13 07/07/2026 |
| 166 | WHXEX |
AAVE/USDC | $92.55 | $989,056 | 20:00:09 07/07/2026 |
| 167 |  BTSE |
AAVE/USDT | $92.47 | $987,918 | 19:57:15 07/07/2026 |
| 168 | Koinbay |
AAVE/USDC | $92.79 | $983,888 | 19:51:07 07/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.46 | $967,498 | 19:56:59 07/07/2026 |
| 170 | BloFin |
AAVE/USDT | $92.67 | $947,208 | 19:48:11 07/07/2026 |
| 171 |  BYDFi |
AAVE/USDT | $92.53 | $943,307 | 20:00:07 07/07/2026 |
| 172 | BTSE |
AAVE/USDT | $92.53 | $940,709 | 19:57:08 07/07/2026 |
| 173 |  B2Z Exchange |
AAVE/USD | $92.55 | $920,633 | 20:00:16 07/07/2026 |
| 174 |  BITmarkets |
AAVE/USDT | $92.52 | $920,245 | 20:00:15 07/07/2026 |
| 175 | B2Z Exchange |
AAVE/USDT | $92.50 | $914,683 | 20:00:09 07/07/2026 |
| 176 | BITmarkets |
AAVE/USDT | $92.51 | $914,661 | 20:00:08 07/07/2026 |
| 177 | Kraken |
AAVE/EUR | $92.58 | $901,550 | 19:59:26 07/07/2026 |
| 178 |  Bit2Me |
AAVE/EUR | $92.48 | $895,901 | 19:57:10 07/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.48 | $862,627 | 19:56:59 07/07/2026 |
| 180 | Bitbaby |
AAVE/USDT | $92.51 | $849,621 | 20:00:10 07/07/2026 |
| 181 |  BitKan |
AAVE/USDT | $92.51 | $845,959 | 20:00:12 07/07/2026 |
| 182 | Binance |
AAVE/TRY | $92.46 | $845,163 | 19:56:42 07/07/2026 |
| 183 | KCEX |
AAVE/USDT | $92.51 | $834,800 | 19:57:09 07/07/2026 |
| 184 | BingX |
AAVE/USDT | $93.16 | $826,233 | 19:57:09 07/07/2026 |
| 185 | P2B |
AAVE/USDC | $92.53 | $807,439 | 19:57:11 07/07/2026 |
| 186 | SuperEx |
AAVE/BTC | $92.70 | $807,012 | 20:00:10 07/07/2026 |
| 187 | BITmarkets |
AAVE/USD | $92.53 | $780,606 | 20:00:08 07/07/2026 |
| 188 | B2Z Exchange |
AAVE/USD | $92.53 | $780,587 | 20:00:09 07/07/2026 |
| 189 |  Bitstamp by Robinhood |
AAVE/USD | $92.51 | $772,476 | 19:59:53 07/07/2026 |
| 190 | YEX |
AAVE/USD | $92.48 | $750,171 | 20:00:16 07/07/2026 |
| 191 |  LeveX |
AAVE/USDT | $92.52 | $704,675 | 20:00:15 07/07/2026 |
| 192 | MEXC |
AAVE/USDT | $92.74 | $701,938 | 19:54:11 07/07/2026 |
| 193 |  Coinstore |
AAVE/USDT | $92.43 | $698,144 | 19:57:08 07/07/2026 |
| 194 |  XXKK |
AAVE/USDT | $92.51 | $685,240 | 20:00:08 07/07/2026 |
| 195 | WhiteBIT |
AAVE/USDC | $92.54 | $673,645 | 19:57:08 07/07/2026 |
| 196 | Phemex |
AAVE/USDC | $92.46 | $662,817 | 19:57:16 07/07/2026 |
| 197 |  PrimeXBT |
AAVE/USDT | $92.49 | $652,204 | 20:00:16 07/07/2026 |
| 198 | BYDFi |
AAVE/USDT | $92.75 | $649,821 | 20:00:16 07/07/2026 |
| 199 | Bitunix |
AAVE/USDC | $92.43 | $633,730 | 19:57:16 07/07/2026 |
| 200 | Bitrue |
AAVE/XRP | $92.51 | $631,804 | 19:57:10 07/07/2026 |
| 201 | 4E |
AAVE/USDT | $92.48 | $616,500 | 20:00:15 07/07/2026 |
| 202 | XT.COM |
AAVE/USD | $92.37 | $611,015 | 19:57:40 07/07/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $92.51 | $610,868 | 19:57:08 07/07/2026 |
| 204 |  ZKE |
AAVE/USDC | $92.55 | $594,020 | 20:00:13 07/07/2026 |
| 205 | x.me Exchange |
AAVE/USDT | $92.48 | $585,424 | 19:57:09 07/07/2026 |
| 206 | EasiCoin |
AAVE/USDT | $92.54 | $574,759 | 20:00:07 07/07/2026 |
| 207 |  Azbit |
AAVE/USDT | $92.63 | $572,907 | 19:57:08 07/07/2026 |
| 208 | WHXEX |
AAVE/BTC | $92.53 | $572,387 | 20:00:09 07/07/2026 |
| 209 | Bitunix |
AAVE/USDT | $92.47 | $562,218 | 19:57:10 07/07/2026 |
| 210 |  Venus |
AAVE/vAAVE | $92.53 | $555,298 | 20:00:11 07/07/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $92.56 | $539,798 | 20:00:09 07/07/2026 |
| 212 | WHXEX |
AAVE/USDT | $92.52 | $535,394 | 20:00:09 07/07/2026 |
| 213 | idax exchange |
AAVE/USDT | $92.52 | $535,371 | 20:00:13 07/07/2026 |
| 214 | Blockfinex |
AAVE/USDT | $92.53 | $535,236 | 20:00:09 07/07/2026 |
| 215 | Koinbay |
AAVE/USDT | $92.78 | $534,949 | 19:51:07 07/07/2026 |
| 216 | Binance |
AAVE/BTC | $92.47 | $510,137 | 19:56:42 07/07/2026 |
| 217 |  Backpack Exchange |
AAVE/USDC | $92.51 | $509,808 | 19:57:15 07/07/2026 |
| 218 | BitTap |
AAVE/USDT | $92.55 | $488,072 | 20:00:07 07/07/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $92.64 | $483,942 | 19:57:08 07/07/2026 |
| 220 | Crypto.com Exchange |
AAVE/USD | $92.51 | $477,666 | 19:57:08 07/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,780.51 | $471,138 | 19:56:35 07/07/2026 |
| 222 | WhiteBIT |
AAVE/EUR | $92.45 | $466,531 | 19:57:08 07/07/2026 |
| 223 |  EdgeX |
AAVE/USD | $92.51 | $459,065 | 20:03:15 07/07/2026 |
| 224 | CriptoSwaps |
AAVE/USDT | $92.53 | $454,135 | 20:00:09 07/07/2026 |
| 225 |  Binance TR |
AAVE/TRY | $92.47 | $441,612 | 19:57:11 07/07/2026 |
| 226 |  ApeX Omni |
AAVE/USDT | $92.49 | $435,027 | 20:03:16 07/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $580.16 | $431,708 | 19:57:24 07/07/2026 |
| 228 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,385 | 20:00:12 07/07/2026 |
| 229 | Bitbase |
AAVE/USDC | $92.49 | $395,174 | 19:57:08 07/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/USDT | $92.58 | $388,787 | 19:56:23 07/07/2026 |
| 231 |  Bithumb |
AAVE/KRW | $91.50 | $382,777 | 19:59:53 07/07/2026 |
| 232 | XT.COM |
AAVE/USDC | $92.48 | $370,677 | 19:57:09 07/07/2026 |
| 233 |  BigONE |
AAVE/USDT | $92.53 | $362,026 | 19:57:10 07/07/2026 |
| 234 |  ICRYPEX |
AAVE/USDT | $92.41 | $353,363 | 20:00:13 07/07/2026 |
| 235 | Biconomy.com |
AAVE/USDC | $92.47 | $348,715 | 19:57:08 07/07/2026 |
| 236 | MGBX |
AAVE/USDT | $92.50 | $324,927 | 19:57:09 07/07/2026 |
| 237 | ZKE |
AAVE/USDT | $92.52 | $321,219 | 20:00:13 07/07/2026 |
| 238 | Coinbase Exchange |
AAVE/EUR | $92.43 | $299,270 | 19:57:00 07/07/2026 |
| 239 |  Coincall |
AAVE/USD | $92.42 | $292,091 | 20:03:15 07/07/2026 |
| 240 |  PointPay |
AAVE/USDT | $92.43 | $290,758 | 19:57:08 07/07/2026 |
| 241 |  HTX |
AAVE/USDT | $91.88 | $289,959 | 19:57:15 07/07/2026 |
| 242 |  Blynex |
AAVE/USDT | $92.74 | $284,786 | 19:54:08 07/07/2026 |
| 243 | Binance |
AAVE/ETH | $92.56 | $283,762 | 19:56:42 07/07/2026 |
| 244 |  CRMClick |
AAVE/USDT | $92.52 | $275,218 | 20:00:11 07/07/2026 |
| 245 | HTX |
AAVE/USDT | $92.51 | $275,197 | 19:59:54 07/07/2026 |
| 246 | EasiCoin |
AAVE/USDC | $92.55 | $274,105 | 20:00:07 07/07/2026 |
| 247 |  Bitazza |
AAVE/USDT | $92.54 | $263,264 | 20:00:08 07/07/2026 |
| 248 |  Gemini |
AAVE/USD | $92.55 | $262,792 | 19:59:54 07/07/2026 |
| 249 | BtcTurk | Kripto |
AAVE/USDT | $93.39 | $258,692 | 19:57:08 07/07/2026 |
| 250 | Gems Trade |
AAVE/USDC | $92.59 | $250,735 | 09:09:09 07/07/2026 |
| 251 | OKX |
AAVE/USDC | $92.57 | $248,736 | 19:56:23 07/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $244,631 | 19:57:08 07/07/2026 |
| 253 | KTX |
AAVE/USDT | $92.48 | $238,168 | 20:00:09 07/07/2026 |
| 254 |  Uniswap v3 (BSC) |
ZEC/AAVE | $459.77 | $228,796 | 19:56:59 07/07/2026 |
| 255 | Niza.io |
AAVE/EUR | $92.59 | $228,466 | 20:00:09 07/07/2026 |
| 256 | XT.COM |
AAVE/ETH | $92.59 | $226,129 | 19:57:09 07/07/2026 |
| 257 | Bitunix |
AAVE/USD | $92.47 | $218,615 | 19:57:16 07/07/2026 |
| 258 |  Pacifica |
AAVE/USD | $92.49 | $212,356 | 20:03:15 07/07/2026 |
| 259 |  CoinTR |
AAVE/USDT | $92.64 | $210,621 | 20:00:07 07/07/2026 |
| 260 | Cofinex |
AAVE/USDC | $92.32 | $208,258 | 20:00:17 07/07/2026 |
| 261 |  Bullish |
AAVE/USDC | $93.40 | $195,687 | 20:00:08 07/07/2026 |
| 262 | Bitget |
AAVE/USD | $92.55 | $194,588 | 19:54:16 07/07/2026 |
| 263 | Cofinex |
AAVE/USD | $92.42 | $194,458 | 20:00:17 07/07/2026 |
| 264 | Binance |
AAVE/U | $92.78 | $181,240 | 19:56:42 07/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
AAVE/USDC | $92.56 | $175,540 | 19:56:23 07/07/2026 |
| 266 |  Bitfinex |
AAVE/USDT | $93.43 | $173,903 | 19:59:53 07/07/2026 |
| 267 | MEXC |
AAVE/USD1 | $92.63 | $170,321 | 19:54:16 07/07/2026 |
| 268 | MEXC |
AAVE/USDC | $92.59 | $168,005 | 19:54:16 07/07/2026 |
| 269 |  CoinEx |
AAVE/USDT | $92.54 | $167,127 | 19:59:53 07/07/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,780.85 | $158,796 | 19:57:08 07/07/2026 |
| 271 | Bitbase |
AAVE/USDC | $92.46 | $154,557 | 19:57:17 07/07/2026 |
| 272 |  Bybit EU |
AAVE/USDC | $92.53 | $153,430 | 20:00:07 07/07/2026 |
| 273 | BYDFi |
AAVE/USDC | $92.74 | $146,557 | 20:00:16 07/07/2026 |
| 274 | WHXEX |
AAVE/ETH | $92.54 | $141,749 | 20:00:09 07/07/2026 |
| 275 |  WOO X |
AAVE/USDT | $92.52 | $137,922 | 20:00:15 07/07/2026 |
| 276 |  CoinCola |
AAVE/USDT | $92.53 | $137,357 | 20:00:11 07/07/2026 |
| 277 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $126,343 | 19:56:28 07/07/2026 |
| 278 | Bitfinex |
AAVE/USD | $92.59 | $125,148 | 19:59:23 07/07/2026 |
| 279 | BITmarkets |
AAVE/USDC | $92.57 | $123,492 | 20:00:08 07/07/2026 |
| 280 | B2Z Exchange |
AAVE/USDC | $92.57 | $123,489 | 20:00:09 07/07/2026 |
| 281 | Bitfinex |
AAVE/USDT | $93.53 | $119,199 | 19:57:16 07/07/2026 |
| 282 |  Tothemoon |
AAVE/USDT | $92.51 | $117,530 | 20:00:16 07/07/2026 |
| 283 |  XBO.com |
AAVE/USD | $92.39 | $112,723 | 20:00:07 07/07/2026 |
| 284 |  Koinpark |
AAVE/USDT | $92.52 | $112,509 | 20:00:10 07/07/2026 |
| 285 | Bitrue |
AAVE/USDC | $92.50 | $112,508 | 19:57:10 07/07/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $109,841 | 19:56:59 07/07/2026 |
| 287 |  BiFinance |
AAVE/USDT | $92.50 | $103,529 | 19:57:10 07/07/2026 |
| 288 |  SecondBTC |
AAVE/USDT | $92.57 | $98,728.46 | 19:57:10 07/07/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $92.78 | $92,143.93 | 20:00:07 07/07/2026 |
| 290 | CoinTR |
AAVE/TRY | $92.60 | $84,907.88 | 20:00:07 07/07/2026 |
| 291 |  Foxbit |
AAVE/BRL | $93.72 | $84,801.28 | 20:00:08 07/07/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $93.31 | $81,380.45 | 19:57:00 07/07/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,778.47 | $76,662.52 | 19:56:26 07/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,781.53 | $75,630.70 | 19:47:10 07/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $92.56 | $74,916.57 | 19:56:23 07/07/2026 |
| 296 |  EXMO |
AAVE/USDT | $92.41 | $74,476.22 | 19:57:08 07/07/2026 |
| 297 |  LMAX Digital |
AAVE/USD | $94.00 | $74,357.07 | 20:00:09 07/07/2026 |
| 298 |  EXMO.ME |
AAVE/USDT | $92.50 | $74,325.43 | 20:00:08 07/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07196 | $70,433.78 | 19:56:23 07/07/2026 |
| 300 | Cofinex |
AAVE/USDT | $92.51 | $68,193.97 | 20:00:10 07/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 07/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,150,698,477 với tỷ giá $92.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.