Aave AAVE
Xếp hạng #46
13:03:00 13/04/2026
Giá Aave (AAVE)
$96.28 6.78%
0.001357 BTC
2,571,530 VND
Thấp: $89.05
Cao: $97.90
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.95 | $381,039,787 | 12:57:13 13/04/2026 |
| 2 |  SunX |
AAVE/USDT | $96.36 | $301,644,540 | 13:00:10 13/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $95.87 | $177,383,515 | 12:57:16 13/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.88 | $173,196,444 | 12:57:18 13/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.04 | $129,592,486 | 12:57:15 13/04/2026 |
| 6 |  KTX |
AAVE/USDT | $96.18 | $92,160,500 | 13:00:15 13/04/2026 |
| 7 |  Binance |
AAVE/USDT | $96.45 | $74,167,986 | 12:54:16 13/04/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $96.15 | $52,922,339 | 13:00:09 13/04/2026 |
| 9 |  Batonex |
AAVE/USDT | $96.20 | $44,838,351 | 13:00:16 13/04/2026 |
| 10 |  Ju.com |
AAVE/USDT | $95.90 | $44,501,036 | 12:57:15 13/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $95.87 | $43,974,880 | 12:57:17 13/04/2026 |
| 12 |  MEXC |
AAVE/USDT | $95.89 | $42,748,044 | 12:57:15 13/04/2026 |
| 13 |  CoinW |
AAVE/USDT | $96.03 | $39,446,720 | 12:57:17 13/04/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $96.18 | $37,683,174 | 13:00:15 13/04/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.19 | $37,301,089 | 13:00:18 13/04/2026 |
| 16 |  Bybit |
AAVE/USDT | $96.49 | $36,629,891 | 12:54:16 13/04/2026 |
| 17 |  P2B |
AAVE/USDT | $96.10 | $35,606,222 | 12:57:09 13/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $96.22 | $35,075,457 | 12:57:16 13/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $95.85 | $32,013,283 | 12:57:15 13/04/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $95.88 | $30,773,202 | 12:57:18 13/04/2026 |
| 21 |  Tapbit |
AAVE/USDT | $95.88 | $30,754,936 | 12:57:15 13/04/2026 |
| 22 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 23 |  Millionero |
AAVE/USDT | $96.16 | $26,012,188 | 13:00:15 13/04/2026 |
| 24 |  BiKing |
AAVE/USDT | $96.19 | $24,894,227 | 13:00:18 13/04/2026 |
| 25 |  KuCoin |
AAVE/USDT | $96.06 | $23,715,397 | 12:56:53 13/04/2026 |
| 26 |  CoinP |
AAVE/USDT | $95.97 | $23,666,532 | 12:57:08 13/04/2026 |
| 27 | BVOX |
AAVE/USDT | $95.96 | $22,905,153 | 12:57:09 13/04/2026 |
| 28 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 29 |  idax exchange |
AAVE/USDT | $96.19 | $21,138,159 | 13:00:17 13/04/2026 |
| 30 |  WHXEX |
AAVE/USDT | $96.19 | $21,137,679 | 13:00:16 13/04/2026 |
| 31 |  BingX |
AAVE/USDT | $95.87 | $20,874,526 | 12:57:17 13/04/2026 |
| 32 |  GroveX |
AAVE/USDT | $96.31 | $20,214,086 | 13:00:12 13/04/2026 |
| 33 |  BlockFin |
AAVE/USDT | $96.50 | $19,884,057 | 12:54:15 13/04/2026 |
| 34 |  BitradeX |
AAVE/USDT | $95.90 | $17,363,103 | 12:57:15 13/04/2026 |
| 35 |  Bitunix |
AAVE/USDT | $95.91 | $15,747,666 | 12:57:15 13/04/2026 |
| 36 |  WEEX |
AAVE/USDT | $95.86 | $15,471,900 | 12:57:17 13/04/2026 |
| 37 |  Zoomex |
AAVE/USDT | $96.49 | $14,825,306 | 12:54:15 13/04/2026 |
| 38 |  Websea |
AAVE/USDT | $95.96 | $14,730,517 | 12:57:15 13/04/2026 |
| 39 | Binance |
AAVE/USDT | $96.09 | $14,140,568 | 12:56:42 13/04/2026 |
| 40 | Millionero |
AAVE/USDT | $96.33 | $14,096,040 | 13:00:10 13/04/2026 |
| 41 |  BitMart |
AAVE/USDT | $96.13 | $13,784,712 | 12:57:15 13/04/2026 |
| 42 |  WhiteBIT |
AAVE/USDT | $95.68 | $13,058,519 | 12:57:15 13/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $95.89 | $12,711,364 | 12:57:16 13/04/2026 |
| 44 | BiKing |
AAVE/USDT | $96.33 | $12,232,145 | 13:00:10 13/04/2026 |
| 45 | CoinChief |
AAVE/USDT | $95.98 | $12,183,264 | 12:57:11 13/04/2026 |
| 46 |  NovaEx |
AAVE/USDT | $96.17 | $11,927,161 | 13:00:16 13/04/2026 |
| 47 |  CrypFine |
AAVE/USDT | $96.45 | $11,266,416 | 12:54:15 13/04/2026 |
| 48 |  Biconomy.com |
AAVE/USDT | $95.91 | $11,202,450 | 12:57:15 13/04/2026 |
| 49 |  MGBX |
AAVE/USDT | $96.16 | $11,009,413 | 13:00:16 13/04/2026 |
| 50 | FameEX |
AAVE/USDT | $96.57 | $10,876,994 | 12:57:09 13/04/2026 |
| 51 |  Echobit |
AAVE/USDT | $95.91 | $10,631,786 | 12:57:16 13/04/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $95.91 | $10,620,418 | 12:57:16 13/04/2026 |
| 53 | KuCoin |
AAVE/USDT | $96.50 | $10,476,737 | 12:54:18 13/04/2026 |
| 54 |  YEX |
AAVE/USDT | $96.32 | $10,287,863 | 12:51:16 13/04/2026 |
| 55 |  AscendEX |
AAVE/USDT | $96.04 | $10,272,748 | 12:51:15 13/04/2026 |
| 56 | Bybit |
AAVE/USDT | $96.54 | $10,209,351 | 12:54:12 13/04/2026 |
| 57 | Batonex |
AAVE/USDT | $96.41 | $9,963,888 | 13:00:09 13/04/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $96.18 | $9,745,590 | 13:00:15 13/04/2026 |
| 59 |  Grvt |
AAVE/USDT | $96.05 | $9,115,486 | 12:57:16 13/04/2026 |
| 60 |  Ourbit |
AAVE/USDT | $96.48 | $9,090,630 | 12:54:12 13/04/2026 |
| 61 |  Cofinex |
AAVE/USDT | $96.12 | $8,645,772 | 13:00:17 13/04/2026 |
| 62 |  Bitget |
AAVE/USDT | $96.42 | $8,612,144 | 12:54:16 13/04/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $96.19 | $8,411,302 | 13:00:15 13/04/2026 |
| 64 | Ourbit |
AAVE/USDT | $95.90 | $8,326,912 | 12:57:15 13/04/2026 |
| 65 |  AstralX |
AAVE/USDT | $96.54 | $8,136,362 | 12:54:07 13/04/2026 |
| 66 | Coinlocally |
AAVE/USDT | $96.31 | $8,053,915 | 13:00:10 13/04/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $95.88 | $7,977,463 | 12:57:26 13/04/2026 |
| 68 | Websea |
AAVE/USDT | $96.60 | $7,628,705 | 12:54:12 13/04/2026 |
| 69 | CoinW |
AAVE/USDT | $96.13 | $7,615,747 | 12:57:11 13/04/2026 |
| 70 |  UZX |
AAVE/USDT | $95.94 | $7,415,378 | 12:57:16 13/04/2026 |
| 71 | KTX |
AAVE/USDT | $96.28 | $7,352,097 | 13:00:10 13/04/2026 |
| 72 |  Poloniex |
AAVE/USDT | $97.41 | $7,303,342 | 12:59:23 13/04/2026 |
| 73 |  ApeX Omni |
AAVE/USDT | $96.82 | $7,214,536 | 13:03:16 13/04/2026 |
| 74 | BTCC |
AAVE/USDT | $96.43 | $7,054,522 | 12:57:09 13/04/2026 |
| 75 |  4E |
AAVE/USDT | $95.95 | $6,964,834 | 12:57:11 13/04/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $96.54 | $6,898,613 | 12:54:11 13/04/2026 |
| 77 | Hibt |
AAVE/USDT | $96.51 | $6,734,896 | 12:54:13 13/04/2026 |
| 78 | Binance |
AAVE/USDC | $96.42 | $5,752,182 | 12:54:16 13/04/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $96.16 | $5,538,793 | 13:00:28 13/04/2026 |
| 80 |  Bibox |
AAVE/USDT | $252.00 | $5,401,602 | 13:00:10 13/04/2026 |
| 81 | CoinP |
AAVE/USDT | $95.93 | $5,228,259 | 12:57:15 13/04/2026 |
| 82 |  Gate |
AAVE/USDT | $96.52 | $4,451,337 | 12:54:19 13/04/2026 |
| 83 |  Helix |
AAVE/USDT | $96.49 | $4,380,644 | 12:57:15 13/04/2026 |
| 84 | MEXC |
AAVE/USDT | $96.06 | $4,337,803 | 12:57:08 13/04/2026 |
| 85 |  Extended |
AAVE/USD | $96.35 | $4,228,755 | 13:03:16 13/04/2026 |
| 86 | Hotcoin |
AAVE/USDT | $95.93 | $4,027,330 | 12:57:04 13/04/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $96.19 | $3,956,963 | 13:00:17 13/04/2026 |
| 88 |  YUBIT |
AAVE/USDT | $95.95 | $3,931,400 | 12:57:11 13/04/2026 |
| 89 |  EagleX |
AAVE/USDT | $96.28 | $3,823,530 | 13:00:07 13/04/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $95.91 | $3,808,609 | 12:57:16 13/04/2026 |
| 91 | WhiteBIT |
AAVE/USDT | $95.94 | $3,806,106 | 12:57:08 13/04/2026 |
| 92 | YUBIT |
AAVE/USDT | $95.88 | $3,386,448 | 12:57:15 13/04/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $96.31 | $3,373,627 | 13:00:10 13/04/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $96.18 | $3,346,824 | 13:00:16 13/04/2026 |
| 95 |  LBank |
AAVE/USDT | $95.95 | $3,320,265 | 12:57:11 13/04/2026 |
| 96 | EagleX |
AAVE/USDT | $96.18 | $3,315,000 | 13:00:15 13/04/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $96.33 | $3,314,964 | 13:00:09 13/04/2026 |
| 98 |  OKX |
AAVE/USDT | $96.07 | $3,302,157 | 12:56:53 13/04/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $96.04 | $3,277,901 | 12:57:00 13/04/2026 |
| 100 | BitradeX |
AAVE/USDT | $95.96 | $3,246,175 | 12:57:08 13/04/2026 |
| 101 | AscendEX |
AAVE/USDT | $96.18 | $3,185,033 | 12:54:11 13/04/2026 |
| 102 |  OneEx |
AAVE/USDT | $96.28 | $3,128,497 | 13:00:10 13/04/2026 |
| 103 | Zoomex |
AAVE/USDT | $96.29 | $3,062,481 | 12:51:11 13/04/2026 |
| 104 |  Ekbit |
AAVE/USDT | $96.29 | $2,862,632 | 13:00:08 13/04/2026 |
| 105 |  Tebbit |
AAVE/USDT | $96.29 | $2,861,612 | 13:00:08 13/04/2026 |
| 106 |  ASTX |
AAVE/USDT | $96.29 | $2,856,385 | 13:00:08 13/04/2026 |
| 107 |  Upbit |
AAVE/KRW | $96.34 | $2,822,846 | 12:56:53 13/04/2026 |
| 108 |  XT.COM |
AAVE/USDT | $95.96 | $2,822,782 | 12:57:08 13/04/2026 |
| 109 | Binance |
AAVE/USDC | $96.06 | $2,652,703 | 12:56:42 13/04/2026 |
| 110 |  Coinbase International Exchange |
AAVE/USDC | $96.36 | $2,574,386 | 13:00:15 13/04/2026 |
| 111 |  Phemex |
AAVE/USDT | $95.95 | $2,531,613 | 12:57:16 13/04/2026 |
| 112 |  Bitvavo |
AAVE/EUR | $96.04 | $2,524,269 | 12:57:08 13/04/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $96.23 | $2,470,064 | 13:00:17 13/04/2026 |
| 114 |  BloFin |
AAVE/USDT | $95.92 | $2,466,536 | 12:57:19 13/04/2026 |
| 115 |  Deepcoin |
AAVE/USDT | $95.91 | $2,308,841 | 12:57:15 13/04/2026 |
| 116 | Binance |
AAVE/USD | $96.45 | $2,224,344 | 12:54:51 13/04/2026 |
| 117 | Bitunix |
AAVE/USDC | $96.00 | $2,103,947 | 12:57:15 13/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $96.34 | $2,086,526 | 13:00:07 13/04/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $96.34 | $2,086,477 | 13:00:09 13/04/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $96.34 | $2,086,328 | 13:00:12 13/04/2026 |
| 121 |  KCEX |
AAVE/USDT | $95.92 | $2,058,638 | 12:57:15 13/04/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $95.91 | $2,055,069 | 12:57:18 13/04/2026 |
| 123 |  HitBTC |
AAVE/USDT | $96.02 | $2,054,034 | 12:57:08 13/04/2026 |
| 124 | AstralX |
AAVE/USDT | $96.16 | $2,044,885 | 13:00:15 13/04/2026 |
| 125 | YEX |
AAVE/USDT | $96.29 | $2,032,752 | 13:00:09 13/04/2026 |
| 126 |  OrangeX |
AAVE/USDT | $96.50 | $2,011,765 | 12:54:08 13/04/2026 |
| 127 | CrypFine |
AAVE/USDT | $95.90 | $1,966,442 | 12:57:13 13/04/2026 |
| 128 | DigiFinex |
AAVE/USDT | $96.51 | $1,812,985 | 12:54:08 13/04/2026 |
| 129 |  BitTap |
AAVE/USDT | $96.15 | $1,796,901 | 13:00:17 13/04/2026 |
| 130 |  SuperEx |
AAVE/USDT | $97.07 | $1,787,704 | 12:54:08 13/04/2026 |
| 131 |  Dmex |
AAVE/USD | $96.52 | $1,787,504 | 13:03:16 13/04/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $96.01 | $1,769,995 | 12:57:08 13/04/2026 |
| 133 | Bitcastle |
AAVE/USDT | $96.36 | $1,658,806 | 13:00:10 13/04/2026 |
| 134 | BingX |
AAVE/USDT | $96.01 | $1,620,516 | 12:57:07 13/04/2026 |
| 135 | TruBit Pro Exchange |
AAVE/USDT | $96.24 | $1,584,314 | 13:00:08 13/04/2026 |
| 136 | Bitget |
AAVE/USDT | $96.58 | $1,583,846 | 12:54:10 13/04/2026 |
| 137 | WEEX |
AAVE/USDC | $95.95 | $1,500,688 | 12:57:11 13/04/2026 |
| 138 |  Backpack Exchange |
AAVE/USDC | $95.97 | $1,425,572 | 12:57:16 13/04/2026 |
| 139 | BitMart |
AAVE/USDT | $96.00 | $1,413,745 | 12:57:09 13/04/2026 |
| 140 | WhiteBIT |
AAVE/USDC | $96.13 | $1,395,672 | 12:57:08 13/04/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $96.16 | $1,367,460 | 13:00:10 13/04/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $96.16 | $1,365,693 | 13:00:08 13/04/2026 |
| 143 |  BTSE |
AAVE/USDT | $96.00 | $1,362,973 | 12:57:10 13/04/2026 |
| 144 | Ju.com |
AAVE/USDT | $95.98 | $1,340,471 | 12:57:09 13/04/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $96.14 | $1,305,838 | 13:00:08 13/04/2026 |
| 146 | BITmarkets |
AAVE/USD | $96.27 | $1,305,749 | 13:00:10 13/04/2026 |
| 147 |  AlphaX |
AAVE/USDT | $96.21 | $1,304,986 | 13:00:16 13/04/2026 |
| 148 | Toobit |
AAVE/USDT | $95.95 | $1,278,055 | 12:57:08 13/04/2026 |
| 149 | WEEX |
AAVE/USDT | $95.97 | $1,274,923 | 12:57:11 13/04/2026 |
| 150 | Tapbit |
AAVE/USDT | $96.01 | $1,267,179 | 12:57:09 13/04/2026 |
| 151 |  Paribu |
AAVE/TRY | $95.97 | $1,179,327 | 12:59:53 13/04/2026 |
| 152 | NovaEx |
AAVE/USDT | $96.30 | $1,159,569 | 13:00:10 13/04/2026 |
| 153 | Millionero |
AAVE/USDC | $96.23 | $1,139,562 | 13:00:10 13/04/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $96.01 | $1,137,870 | 12:59:23 13/04/2026 |
| 155 | MGBX |
AAVE/USDT | $96.28 | $1,115,212 | 13:00:11 13/04/2026 |
| 156 |  Lighter |
AAVE/USDC | $95.90 | $1,071,034 | 12:57:15 13/04/2026 |
| 157 |  HTX |
AAVE/USDT | $95.92 | $1,006,294 | 12:57:16 13/04/2026 |
| 158 | Phemex |
AAVE/USDT | $95.94 | $971,812 | 12:57:12 13/04/2026 |
| 159 |  Kraken |
AAVE/USD | $96.11 | $955,592 | 12:59:54 13/04/2026 |
| 160 | Bitunix |
AAVE/USDT | $95.95 | $937,379 | 12:57:07 13/04/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $96.11 | $922,133 | 12:57:10 13/04/2026 |
| 162 | BlockFin |
AAVE/USDT | $96.29 | $918,782 | 13:00:07 13/04/2026 |
| 163 | BTSE |
AAVE/USDT | $95.84 | $917,092 | 12:57:15 13/04/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $96.19 | $891,953 | 13:00:15 13/04/2026 |
| 165 | BITmarkets |
AAVE/USDT | $96.15 | $891,561 | 13:00:15 13/04/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $96.24 | $853,298 | 13:00:10 13/04/2026 |
| 167 | Koinbay |
AAVE/USDC | $95.96 | $820,708 | 12:57:10 13/04/2026 |
| 168 |  COINSPACE |
AAVE/USDT | $96.26 | $808,025 | 13:00:09 13/04/2026 |
| 169 |  AllinX |
AAVE/USDT | $96.28 | $769,750 | 13:00:09 13/04/2026 |
| 170 | WHXEX |
AAVE/USDC | $96.24 | $768,941 | 13:00:11 13/04/2026 |
| 171 | idax exchange |
AAVE/USDC | $96.24 | $768,927 | 13:00:12 13/04/2026 |
| 172 |  Pionex |
AAVE/USDT | $95.97 | $768,219 | 12:57:10 13/04/2026 |
| 173 | Gate |
AAVE/USDT | $96.11 | $757,269 | 12:56:24 13/04/2026 |
| 174 | SuperEx |
AAVE/BTC | $96.65 | $745,422 | 12:54:08 13/04/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $96.43 | $742,366 | 12:54:08 13/04/2026 |
| 176 | Ekbit |
AAVE/USDT | $96.18 | $723,092 | 13:00:16 13/04/2026 |
| 177 | VOOX Exchange |
AAVE/USDT | $95.96 | $721,668 | 12:57:08 13/04/2026 |
| 178 | ASTX |
AAVE/USDT | $96.18 | $718,966 | 13:00:16 13/04/2026 |
| 179 |  SunX |
AAVE/USDT | $96.46 | $716,405 | 13:03:17 13/04/2026 |
| 180 | YEX |
AAVE/USD | $96.27 | $710,862 | 12:51:16 13/04/2026 |
| 181 |  Bitrue |
AAVE/USDT | $95.88 | $704,802 | 12:57:17 13/04/2026 |
| 182 |  Picol |
AAVE/USDT | $96.27 | $681,557 | 13:00:08 13/04/2026 |
| 183 |  BitKan |
AAVE/USDT | $96.37 | $678,891 | 13:00:10 13/04/2026 |
| 184 | Echobit |
AAVE/USDT | $96.00 | $671,342 | 12:57:09 13/04/2026 |
| 185 |  BtcTurk | Kripto |
AAVE/TRY | $95.94 | $620,344 | 12:58:53 13/04/2026 |
| 186 |  Venus |
AAVE/vAAVE | $96.36 | $598,449 | 12:57:08 13/04/2026 |
| 187 | Pionex |
AAVE/USDT | $95.89 | $596,222 | 12:57:15 13/04/2026 |
| 188 | P2B |
AAVE/USDC | $96.21 | $595,790 | 12:57:09 13/04/2026 |
| 189 |  BYDFi |
AAVE/USDT | $96.00 | $585,002 | 12:57:11 13/04/2026 |
| 190 |  Coinstore |
AAVE/USDT | $96.04 | $557,474 | 12:57:09 13/04/2026 |
| 191 | BloFin |
AAVE/USDT | $96.53 | $537,359 | 12:54:11 13/04/2026 |
| 192 | Bitbaby |
AAVE/USDT | $96.07 | $530,416 | 12:57:10 13/04/2026 |
| 193 |  PointPay |
AAVE/USDT | $96.03 | $511,113 | 12:57:08 13/04/2026 |
| 194 |  EdgeX |
AAVE/USD | $96.52 | $501,512 | 13:03:16 13/04/2026 |
| 195 | KCEX |
AAVE/USDT | $96.20 | $485,941 | 12:57:09 13/04/2026 |
| 196 |  PrimeXBT |
AAVE/USDT | $96.22 | $474,270 | 13:00:16 13/04/2026 |
| 197 | WHXEX |
AAVE/BTC | $96.26 | $436,520 | 13:00:11 13/04/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,802 | 13:00:10 13/04/2026 |
| 199 | Bitbaby |
AAVE/USDC | $95.93 | $405,204 | 12:57:16 13/04/2026 |
| 200 |  Bithumb |
AAVE/KRW | $95.80 | $400,506 | 12:59:54 13/04/2026 |
| 201 | Tebbit |
AAVE/USDT | $96.19 | $397,922 | 13:00:16 13/04/2026 |
| 202 | Binance |
AAVE/TRY | $96.51 | $394,230 | 12:56:42 13/04/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.91 | $393,846 | 12:57:23 13/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,192.50 | $391,602 | 12:57:23 13/04/2026 |
| 205 | Phemex |
AAVE/USDC | $95.88 | $391,305 | 12:57:16 13/04/2026 |
| 206 | WhiteBIT |
AAVE/EUR | $96.08 | $390,150 | 12:57:08 13/04/2026 |
| 207 | BitTap |
AAVE/USDT | $96.24 | $386,164 | 13:00:10 13/04/2026 |
| 208 |  LeveX |
AAVE/USDT | $96.19 | $385,033 | 13:00:16 13/04/2026 |
| 209 | Bitrue |
AAVE/XRP | $95.98 | $384,634 | 12:57:09 13/04/2026 |
| 210 | Koinbay |
AAVE/USDT | $96.03 | $378,076 | 12:57:10 13/04/2026 |
| 211 | WHXEX |
AAVE/USDT | $96.27 | $363,690 | 13:00:11 13/04/2026 |
| 212 | idax exchange |
AAVE/USDT | $96.27 | $363,683 | 13:00:12 13/04/2026 |
| 213 | BYDFi |
AAVE/USDT | $96.05 | $348,554 | 13:00:16 13/04/2026 |
| 214 |  BitDelta |
AAVE/USDT | $96.01 | $337,954 | 12:57:08 13/04/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $95.91 | $321,808 | 13:00:11 13/04/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $96.08 | $317,668 | 12:57:10 13/04/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $96.52 | $313,931 | 12:57:13 13/04/2026 |
| 218 | BtcTurk | Kripto |
AAVE/USDT | $95.97 | $299,640 | 12:58:53 13/04/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $95.94 | $292,524 | 12:57:12 13/04/2026 |
| 220 | Binance |
AAVE/BTC | $96.18 | $286,900 | 12:56:42 13/04/2026 |
| 221 |  Binance TR |
AAVE/TRY | $96.51 | $282,044 | 12:57:12 13/04/2026 |
| 222 |  Dzengi.com |
AAVE/USD | $96.17 | $277,143 | 13:00:11 13/04/2026 |
| 223 | Bibox |
AAVE/BTC | $252.00 | $268,127 | 13:00:10 13/04/2026 |
| 224 | XT.COM |
AAVE/USDC | $95.96 | $265,214 | 12:57:08 13/04/2026 |
| 225 |  Aster |
AAVE/USDT | $96.31 | $261,534 | 12:54:15 13/04/2026 |
| 226 | Bibox |
AAVE/ETH | $239.64 | $253,259 | 13:00:10 13/04/2026 |
| 227 | Kraken |
AAVE/EUR | $96.02 | $251,035 | 12:59:54 13/04/2026 |
| 228 |  Bitazza |
AAVE/USDT | $96.28 | $250,589 | 13:00:09 13/04/2026 |
| 229 |  BiFinance |
AAVE/USDT | $96.50 | $245,235 | 12:54:16 13/04/2026 |
| 230 | Bit2Me |
AAVE/EUR | $96.40 | $238,680 | 12:57:12 13/04/2026 |
| 231 | Bitunix |
AAVE/USD | $95.96 | $232,388 | 12:57:15 13/04/2026 |
| 232 |  Niza.io |
AAVE/USD | $96.55 | $229,958 | 12:57:07 13/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.49 | $220,715 | 12:54:35 13/04/2026 |
| 234 |  ZKE |
AAVE/USDT | $96.28 | $218,271 | 13:00:09 13/04/2026 |
| 235 | CriptoSwaps |
AAVE/USDT | $96.12 | $214,074 | 12:57:13 13/04/2026 |
| 236 |  Crypto.com Exchange |
AAVE/USDT | $95.97 | $205,674 | 12:57:10 13/04/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $96.17 | $203,732 | 13:00:07 13/04/2026 |
| 238 |  EXMO |
AAVE/USDC | $96.01 | $203,361 | 12:57:08 13/04/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $96.17 | $197,382 | 12:57:10 13/04/2026 |
| 240 |  Blynex |
AAVE/USDT | $96.41 | $187,400 | 12:54:09 13/04/2026 |
| 241 |  Bullish |
AAVE/USDC | $95.78 | $183,019 | 12:57:08 13/04/2026 |
| 242 | HTX |
AAVE/USDT | $95.94 | $166,091 | 12:59:55 13/04/2026 |
| 243 |  CoinTR |
AAVE/USDT | $96.06 | $165,548 | 12:57:08 13/04/2026 |
| 244 | Pionex |
AAVE/ETH | $95.87 | $165,354 | 12:57:15 13/04/2026 |
| 245 |  SecondBTC |
AAVE/USDT | $96.44 | $156,043 | 12:57:19 13/04/2026 |
| 246 |  Binance TH |
AAVE/USDT | $95.97 | $154,935 | 12:57:08 13/04/2026 |
| 247 |  Azbit |
AAVE/USDT | $96.50 | $152,892 | 12:57:08 13/04/2026 |
| 248 |  Coincall |
AAVE/USD | $96.53 | $148,787 | 13:03:16 13/04/2026 |
| 249 | Cofinex |
AAVE/USD | $96.03 | $143,068 | 13:00:17 13/04/2026 |
| 250 | Coinbase Exchange |
AAVE/EUR | $96.24 | $142,320 | 12:57:00 13/04/2026 |
| 251 |  ADEN |
AAVE/USDT | $96.51 | $136,960 | 13:03:45 13/04/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $96.09 | $134,194 | 13:00:08 13/04/2026 |
| 253 | BITmarkets |
AAVE/USDC | $96.27 | $134,115 | 13:00:10 13/04/2026 |
| 254 | MEXC |
AAVE/USDC | $95.88 | $133,506 | 12:57:15 13/04/2026 |
| 255 |  CoinEx |
AAVE/USDT | $96.06 | $129,626 | 12:59:53 13/04/2026 |
| 256 |  WOO X |
AAVE/USDT | $95.90 | $123,860 | 12:57:15 13/04/2026 |
| 257 |  Coins.ph |
AAVE/PHP | $96.36 | $120,789 | 12:54:13 13/04/2026 |
| 258 | CoinTR |
AAVE/TRY | $96.15 | $106,501 | 12:57:08 13/04/2026 |
| 259 | Cofinex |
AAVE/USDC | $95.83 | $101,472 | 13:00:17 13/04/2026 |
| 260 |  Pacifica |
AAVE/USD | $96.56 | $93,936.27 | 13:03:15 13/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $96.20 | $89,765.47 | 13:00:15 13/04/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $87,715.81 | 12:57:27 13/04/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,188.90 | $86,687.56 | 12:53:55 13/04/2026 |
| 264 | EXMO |
AAVE/USDT | $96.01 | $86,375.41 | 12:57:08 13/04/2026 |
| 265 | EXMO.ME |
AAVE/USDT | $96.26 | $86,360.39 | 13:00:07 13/04/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $96.37 | $80,976.69 | 12:57:00 13/04/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,179.73 | $80,716.06 | 12:54:11 13/04/2026 |
| 268 |  CoinCola |
AAVE/USDT | $96.26 | $79,390.96 | 13:00:08 13/04/2026 |
| 269 | 4E |
AAVE/USDT | $96.19 | $76,762.84 | 13:00:21 13/04/2026 |
| 270 | Bitrue |
AAVE/USDC | $96.01 | $74,895.95 | 12:57:09 13/04/2026 |
| 271 |  Koinpark |
AAVE/USDT | $96.29 | $73,808.99 | 13:00:08 13/04/2026 |
| 272 | WHXEX |
AAVE/ETH | $96.20 | $69,338.74 | 13:00:11 13/04/2026 |
| 273 | BYDFi |
AAVE/USDC | $95.99 | $65,301.41 | 13:00:16 13/04/2026 |
| 274 |  Gemini |
AAVE/USD | $95.96 | $64,954.26 | 12:59:54 13/04/2026 |
| 275 | Cofinex |
AAVE/USDT | $96.12 | $64,349.68 | 13:00:07 13/04/2026 |
| 276 |  Nonkyc.io Exchange |
AAVE/USDT | $96.02 | $64,123.68 | 12:57:10 13/04/2026 |
| 277 | Niza.io |
AAVE/EUR | $96.40 | $61,223.80 | 12:57:07 13/04/2026 |
| 278 | Coins.ph |
AAVE/USDT | $96.47 | $60,964.82 | 12:54:13 13/04/2026 |
| 279 |  XBO.com |
AAVE/USDT | $96.17 | $60,845.97 | 12:57:08 13/04/2026 |
| 280 | XBO.com |
AAVE/EUR | $96.19 | $60,331.78 | 12:57:08 13/04/2026 |
| 281 | XBO.com |
AAVE/USD | $96.00 | $60,330.49 | 12:57:08 13/04/2026 |
| 282 |  Uniswap v3 (BSC) |
USDT/AAVE | $0.9981 | $52,965.22 | 12:54:07 13/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09011 | $52,594.84 | 12:26:47 13/04/2026 |
| 284 | Cofinex |
AAVE/USDC | $95.93 | $51,045.83 | 13:00:07 13/04/2026 |
| 285 | Bitstamp by Robinhood |
AAVE/EUR | $95.84 | $49,094.48 | 12:59:23 13/04/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $49,007.29 | 12:57:25 13/04/2026 |
| 287 |  BlueBit |
AAVE/USDT | $96.54 | $47,290.16 | 13:00:13 13/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9989 | $45,782.29 | 12:54:59 13/04/2026 |
| 289 | Coinbase Exchange |
AAVE/BTC | $97.52 | $43,682.01 | 12:57:00 13/04/2026 |
| 290 |  Korbit |
AAVE/KRW | $95.98 | $41,787.04 | 12:57:07 13/04/2026 |
| 291 |  HashKey Exchange |
AAVE/USD | $96.12 | $41,745.05 | 12:57:10 13/04/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08247 | $40,707.92 | 12:57:25 13/04/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $96.08 | $40,610.94 | 12:55:01 13/04/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $96.18 | $38,269.12 | 13:00:15 13/04/2026 |
| 295 | HitBTC |
AAVE/USDT | $96.17 | $38,265.96 | 12:57:15 13/04/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $96.34 | $38,147.28 | 13:00:16 13/04/2026 |
| 297 | LeveX |
AAVE/USDT | $96.14 | $37,443.78 | 13:00:07 13/04/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $96.06 | $36,584.09 | 12:57:17 13/04/2026 |
| 299 | Binance |
AAVE/ETH | $96.27 | $35,717.97 | 12:56:54 13/04/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,196.22 | $35,070.82 | 12:56:13 13/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:13 13/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,039,787 với tỷ giá $95.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.