Aave AAVE
Xếp hạng #52
06:53:00 19/06/2026
Giá Aave (AAVE)
$74.42 1.01%
0.001184 BTC
1,978,862 VND
Thấp: $70.96
Cao: $75.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $74.19 | $471,231,252 | 05:57:08 19/06/2026 |
| 2 |  SunX |
AAVE/USDT | $74.12 | $409,319,297 | 06:00:10 19/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $74.16 | $209,119,841 | 05:57:17 19/06/2026 |
| 4 |  KTX |
AAVE/USDT | $74.05 | $139,754,812 | 06:00:16 19/06/2026 |
| 5 |  CoinChief |
AAVE/USDT | $74.17 | $134,458,718 | 05:57:16 19/06/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.71 | $129,459,864 | 05:57:15 19/06/2026 |
| 7 |  ASTX |
AAVE/USDT | $74.10 | $116,888,123 | 06:00:16 19/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $74.12 | $115,985,369 | 06:00:40 19/06/2026 |
| 9 |  AstralX |
AAVE/USDT | $74.09 | $69,793,407 | 06:00:15 19/06/2026 |
| 10 |  Binance |
AAVE/USDT | $74.34 | $65,704,357 | 05:54:17 19/06/2026 |
| 11 |  GroveX |
AAVE/USDT | $74.21 | $52,421,539 | 06:00:11 19/06/2026 |
| 12 |  OrangeX |
AAVE/USDT | $74.34 | $51,094,224 | 05:54:15 19/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $74.07 | $48,143,921 | 06:00:15 19/06/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $74.33 | $47,491,532 | 05:54:15 19/06/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $74.09 | $38,638,814 | 06:00:12 19/06/2026 |
| 16 |  FameEX |
AAVE/USDT | $74.15 | $38,300,085 | 05:57:19 19/06/2026 |
| 17 |  Ju.com |
AAVE/USDT | $74.15 | $36,305,831 | 05:57:16 19/06/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $74.11 | $32,760,684 | 06:00:17 19/06/2026 |
| 19 |  idax exchange |
AAVE/USDT | $74.06 | $29,327,203 | 06:00:17 19/06/2026 |
| 20 |  WHXEX |
AAVE/USDT | $74.06 | $29,327,060 | 06:00:16 19/06/2026 |
| 21 |  Blockfinex |
AAVE/USDT | $74.05 | $29,326,966 | 06:00:15 19/06/2026 |
| 22 |  Bybit |
AAVE/USDT | $74.34 | $29,284,558 | 05:54:16 19/06/2026 |
| 23 |  Zoomex |
AAVE/USDT | $74.16 | $29,205,388 | 05:57:15 19/06/2026 |
| 24 |  CoinW |
AAVE/USDT | $74.16 | $29,120,946 | 05:57:17 19/06/2026 |
| 25 |  MEXC |
AAVE/USDT | $74.15 | $28,248,201 | 05:57:16 19/06/2026 |
| 26 |  BVOX |
AAVE/USDT | $74.16 | $27,711,179 | 05:57:15 19/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $74.21 | $24,550,944 | 05:57:15 19/06/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $74.01 | $24,204,362 | 06:00:15 19/06/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $74.19 | $23,042,685 | 05:57:15 19/06/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $73.96 | $21,633,721 | 05:48:15 19/06/2026 |
| 31 |  BlockFin |
AAVE/USDT | $74.02 | $20,982,456 | 06:00:15 19/06/2026 |
| 32 |  BiKing |
AAVE/USDT | $74.36 | $20,145,619 | 05:54:16 19/06/2026 |
| 33 |  Batonex |
AAVE/USDT | $74.11 | $20,133,556 | 06:00:15 19/06/2026 |
| 34 |  KuCoin |
AAVE/USDT | $74.18 | $19,607,957 | 05:59:53 19/06/2026 |
| 35 |  CoinP |
AAVE/USDT | $74.23 | $19,312,858 | 05:57:11 19/06/2026 |
| 36 | BVOX |
AAVE/USDT | $74.22 | $18,460,597 | 05:57:10 19/06/2026 |
| 37 |  BingX |
AAVE/USDT | $74.15 | $17,330,841 | 05:57:17 19/06/2026 |
| 38 |  Hibt |
AAVE/USDT | $68.56 | $15,376,236 | 10:03:26 15/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $74.15 | $15,182,600 | 05:57:16 19/06/2026 |
| 40 |  Websea |
AAVE/USDT | $74.11 | $13,270,844 | 05:57:17 19/06/2026 |
| 41 |  BitMart |
AAVE/USDT | $74.11 | $13,130,345 | 05:57:16 19/06/2026 |
| 42 |  ApeX Omni |
AAVE/USDT | $74.16 | $12,169,598 | 06:03:17 19/06/2026 |
| 43 |  BitradeX |
AAVE/USDT | $74.12 | $11,371,160 | 05:57:15 19/06/2026 |
| 44 |  Toobit |
AAVE/USDT | $74.16 | $10,925,638 | 05:57:16 19/06/2026 |
| 45 |  XT.COM |
AAVE/USDT | $74.16 | $10,379,760 | 05:57:40 19/06/2026 |
| 46 |  AscendEX |
AAVE/USDT | $74.13 | $10,101,426 | 05:57:15 19/06/2026 |
| 47 | Binance |
AAVE/USDT | $74.19 | $10,049,018 | 05:56:42 19/06/2026 |
| 48 |  MGBX |
AAVE/USDT | $74.13 | $9,747,505 | 05:57:16 19/06/2026 |
| 49 |  CrypFine |
AAVE/USDT | $74.19 | $9,450,879 | 05:57:18 19/06/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $74.06 | $9,204,358 | 06:00:16 19/06/2026 |
| 51 |  YEX |
AAVE/USDT | $74.10 | $9,010,393 | 06:00:16 19/06/2026 |
| 52 |  Bitbase |
AAVE/USDT | $74.15 | $8,825,136 | 05:57:18 19/06/2026 |
| 53 |  Echobit |
AAVE/USDT | $74.15 | $8,773,340 | 05:57:16 19/06/2026 |
| 54 | BiKing |
AAVE/USDT | $74.40 | $8,636,404 | 05:54:12 19/06/2026 |
| 55 |  Grvt |
AAVE/USDT | $74.00 | $8,542,912 | 05:00:18 19/06/2026 |
| 56 |  LBank |
AAVE/USDT | $74.15 | $8,379,701 | 05:57:17 19/06/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $74.10 | $8,226,844 | 06:00:17 19/06/2026 |
| 58 |  AlphaX |
AAVE/USDT | $74.07 | $8,055,975 | 06:00:16 19/06/2026 |
| 59 |  P2B |
AAVE/USDT | $73.92 | $7,678,259 | 04:30:07 19/06/2026 |
| 60 | CoinChief |
AAVE/USDT | $74.23 | $7,578,577 | 05:57:11 19/06/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $74.16 | $7,342,076 | 05:57:17 19/06/2026 |
| 62 | Batonex |
AAVE/USDT | $74.03 | $7,213,980 | 06:00:10 19/06/2026 |
| 63 |  WOO X Pro |
AAVE/USDT | $74.06 | $7,201,878 | 06:00:15 19/06/2026 |
| 64 |  Cofinex |
AAVE/USDT | $74.12 | $7,033,962 | 06:00:15 19/06/2026 |
| 65 |  Bitget |
AAVE/USDT | $74.29 | $7,022,201 | 05:54:16 19/06/2026 |
| 66 |  CoinMy |
AAVE/USDT | $74.02 | $6,968,085 | 06:00:16 19/06/2026 |
| 67 | Bitbase |
AAVE/USDT | $74.00 | $6,679,963 | 05:27:07 19/06/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $74.08 | $6,511,519 | 06:00:16 19/06/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $74.10 | $5,939,098 | 06:00:10 19/06/2026 |
| 70 | CoinW |
AAVE/USDT | $74.02 | $5,874,533 | 05:45:07 19/06/2026 |
| 71 |  Bitunix |
AAVE/USDT | $74.36 | $5,756,566 | 05:54:16 19/06/2026 |
| 72 | Coinlocally |
AAVE/USDT | $74.16 | $5,702,404 | 06:00:11 19/06/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $74.42 | $5,681,745 | 05:54:11 19/06/2026 |
| 74 |  Hyperliquid |
AAVE/USD | $74.19 | $5,526,223 | 05:57:27 19/06/2026 |
| 75 |  Poloniex |
AAVE/USDT | $74.18 | $5,492,209 | 05:59:23 19/06/2026 |
| 76 | Binance |
AAVE/USDC | $74.31 | $5,461,506 | 05:54:17 19/06/2026 |
| 77 |  UZX |
AAVE/USDT | $74.23 | $5,280,162 | 05:57:18 19/06/2026 |
| 78 | KTX |
AAVE/USDT | $74.19 | $5,178,434 | 06:00:10 19/06/2026 |
| 79 |  BTCC |
AAVE/USDT | $74.27 | $5,021,460 | 05:57:08 19/06/2026 |
| 80 |  4E |
AAVE/USDT | $74.22 | $4,974,228 | 05:57:09 19/06/2026 |
| 81 | Ourbit |
AAVE/USDT | $73.99 | $4,922,915 | 05:48:10 19/06/2026 |
| 82 | CoinP |
AAVE/USDT | $74.20 | $4,636,372 | 05:57:15 19/06/2026 |
| 83 |  Pionex |
AAVE/ETH | $74.14 | $4,596,296 | 05:57:16 19/06/2026 |
| 84 |  EVEDEX |
AAVE/USD | $74.11 | $4,580,683 | 06:03:15 19/06/2026 |
| 85 | Hibt |
AAVE/USDT | $74.22 | $4,519,559 | 05:57:08 19/06/2026 |
| 86 | Websea |
AAVE/USDT | $74.24 | $3,857,361 | 05:57:10 19/06/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $74.02 | $3,752,187 | 06:00:15 19/06/2026 |
| 88 | KuCoin |
AAVE/USDT | $74.20 | $3,721,783 | 05:57:18 19/06/2026 |
| 89 |  WEEX |
AAVE/USDT | $74.22 | $3,583,084 | 05:57:08 19/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $74.15 | $3,335,510 | 05:57:15 19/06/2026 |
| 91 |  EagleX |
AAVE/USDT | $74.07 | $3,252,298 | 06:00:15 19/06/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $74.06 | $3,101,668 | 06:00:16 19/06/2026 |
| 93 | AscendEX |
AAVE/USDT | $74.17 | $3,026,109 | 05:57:12 19/06/2026 |
| 94 |  Dmex |
AAVE/USD | $74.13 | $2,975,785 | 06:03:16 19/06/2026 |
| 95 | Hotcoin |
AAVE/USDT | $74.20 | $2,891,444 | 05:59:51 19/06/2026 |
| 96 | Toobit |
AAVE/USDT | $74.19 | $2,881,329 | 05:57:11 19/06/2026 |
| 97 |  OneBullEx |
AAVE/USDT | $64.99 | $2,688,552 | 12:06:28 13/06/2026 |
| 98 |  Phemex |
AAVE/USDT | $74.17 | $2,637,901 | 05:57:18 19/06/2026 |
| 99 | YUBIT |
AAVE/USDT | $74.23 | $2,458,566 | 05:57:07 19/06/2026 |
| 100 | EagleX |
AAVE/USDT | $74.08 | $2,354,729 | 06:00:11 19/06/2026 |
| 101 |  Gate |
AAVE/USDT | $74.33 | $2,183,539 | 05:54:20 19/06/2026 |
| 102 | FameEX |
AAVE/USDT | $74.20 | $2,156,171 | 05:57:10 19/06/2026 |
| 103 |  KCEX |
AAVE/USDT | $74.12 | $2,145,589 | 05:57:15 19/06/2026 |
| 104 | Gate |
AAVE/USDT | $74.21 | $2,079,557 | 05:56:24 19/06/2026 |
| 105 | CoinMy |
AAVE/USDT | $74.13 | $2,067,546 | 06:00:11 19/06/2026 |
| 106 | OrangeX |
AAVE/USDT | $74.35 | $2,027,530 | 05:54:10 19/06/2026 |
| 107 | XT.COM |
AAVE/USDT | $74.22 | $2,022,689 | 05:57:11 19/06/2026 |
| 108 | Bybit |
AAVE/USDT | $74.40 | $2,016,775 | 05:54:08 19/06/2026 |
| 109 | LBank |
AAVE/USDT | $74.20 | $1,870,390 | 05:57:08 19/06/2026 |
| 110 |  OneEx |
AAVE/USDT | $74.12 | $1,808,014 | 06:00:08 19/06/2026 |
| 111 | BitradeX |
AAVE/USDT | $74.02 | $1,805,990 | 05:48:07 19/06/2026 |
| 112 |  BitDelta |
AAVE/USDT | $74.40 | $1,792,417 | 05:54:11 19/06/2026 |
| 113 |  BitGW Exchange |
AAVE/USDT | $74.20 | $1,776,632 | 05:57:11 19/06/2026 |
| 114 | Binance |
AAVE/USDC | $74.18 | $1,734,449 | 05:56:54 19/06/2026 |
| 115 |  OKX |
AAVE/USDT | $74.20 | $1,729,712 | 05:56:24 19/06/2026 |
| 116 |  Gems Trade |
AAVE/USDT | $74.12 | $1,727,192 | 06:00:09 19/06/2026 |
| 117 |  Coinbase Exchange |
AAVE/USD | $74.19 | $1,704,779 | 05:56:29 19/06/2026 |
| 118 | Binance |
AAVE/USD | $74.21 | $1,647,859 | 05:54:51 19/06/2026 |
| 119 |  Extended |
AAVE/USD | $74.16 | $1,631,211 | 06:03:16 19/06/2026 |
| 120 | Echobit |
AAVE/USDT | $74.23 | $1,605,867 | 05:57:12 19/06/2026 |
| 121 |  Bitrue |
AAVE/USDT | $74.14 | $1,553,430 | 05:57:17 19/06/2026 |
| 122 | WEEX |
AAVE/USDC | $74.18 | $1,537,884 | 05:57:08 19/06/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $74.01 | $1,502,754 | 06:00:18 19/06/2026 |
| 124 | XT.COM |
AAVE/USD | $74.12 | $1,482,947 | 05:57:40 19/06/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $74.16 | $1,448,645 | 05:57:17 19/06/2026 |
| 126 |  SunX |
AAVE/USDT | $61.26 | $1,442,603 | 06:03:16 19/06/2026 |
| 127 | YEX |
AAVE/USDT | $74.13 | $1,395,762 | 06:00:10 19/06/2026 |
| 128 |  HitBTC |
AAVE/USDT | $74.17 | $1,379,212 | 06:00:11 19/06/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $74.16 | $1,379,152 | 06:00:09 19/06/2026 |
| 130 |  Gleec BTC |
AAVE/USDT | $74.16 | $1,379,152 | 06:00:12 19/06/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $74.21 | $1,378,800 | 05:54:07 19/06/2026 |
| 132 |  BitTap |
AAVE/USDT | $74.05 | $1,372,805 | 06:00:16 19/06/2026 |
| 133 | AstralX |
AAVE/USDT | $74.09 | $1,309,643 | 06:00:11 19/06/2026 |
| 134 | CrypFine |
AAVE/USDT | $74.33 | $1,302,710 | 05:54:11 19/06/2026 |
| 135 | BitMart |
AAVE/USDT | $74.21 | $1,299,455 | 05:57:11 19/06/2026 |
| 136 | WhiteBIT |
AAVE/USDC | $74.34 | $1,289,153 | 05:54:11 19/06/2026 |
| 137 |  BloFin |
AAVE/USDT | $74.16 | $1,270,717 | 05:51:16 19/06/2026 |
| 138 | DigiFinex |
AAVE/USDT | $74.20 | $1,235,978 | 05:57:11 19/06/2026 |
| 139 |  SuperEx |
AAVE/USDT | $73.56 | $1,226,532 | 06:00:13 19/06/2026 |
| 140 | Bitcastle |
AAVE/USDT | $74.09 | $1,181,721 | 06:00:12 19/06/2026 |
| 141 | Ju.com |
AAVE/USDT | $74.22 | $1,169,724 | 05:57:10 19/06/2026 |
| 142 | WhiteBIT |
AAVE/WBT | $74.41 | $1,100,780 | 05:54:11 19/06/2026 |
| 143 |  Coinbase International Exchange |
AAVE/USDC | $74.17 | $1,037,523 | 06:00:15 19/06/2026 |
| 144 | ASTX |
AAVE/USDT | $74.23 | $1,000,376 | 05:57:11 19/06/2026 |
| 145 | Bitget |
AAVE/USDT | $74.38 | $989,482 | 05:54:12 19/06/2026 |
| 146 | BlockFin |
AAVE/USDT | $74.20 | $978,580 | 06:00:08 19/06/2026 |
| 147 | WhiteBIT |
AAVE/TRY | $74.06 | $918,774 | 05:54:11 19/06/2026 |
| 148 |  COINSPACE |
AAVE/USDT | $74.11 | $895,260 | 06:00:07 19/06/2026 |
| 149 | Tapbit |
AAVE/USDT | $74.12 | $868,964 | 05:57:10 19/06/2026 |
| 150 |  Upbit |
AAVE/KRW | $73.10 | $865,126 | 05:56:23 19/06/2026 |
| 151 | Bitbase |
AAVE/USDC | $74.01 | $862,230 | 05:27:07 19/06/2026 |
| 152 |  BTSE |
AAVE/USDT | $74.18 | $861,831 | 05:57:15 19/06/2026 |
| 153 |  B2Z Exchange |
AAVE/USD | $74.16 | $836,661 | 06:00:15 19/06/2026 |
| 154 |  BITmarkets |
AAVE/USDT | $74.09 | $835,899 | 06:00:15 19/06/2026 |
| 155 | BTSE |
AAVE/USDT | $74.20 | $791,607 | 05:57:08 19/06/2026 |
| 156 | WOO X Pro |
AAVE/USDT | $74.17 | $779,574 | 06:00:10 19/06/2026 |
| 157 | Coinbase Exchange |
AAVE/GBP | $74.20 | $771,267 | 05:56:29 19/06/2026 |
| 158 | BITmarkets |
AAVE/USDT | $74.07 | $760,518 | 06:00:10 19/06/2026 |
| 159 | B2Z Exchange |
AAVE/USDT | $74.07 | $760,510 | 06:00:11 19/06/2026 |
| 160 | Phemex |
AAVE/USDT | $74.18 | $749,680 | 05:57:10 19/06/2026 |
| 161 |  Bullish |
AAVE/USDC | $74.00 | $731,251 | 06:00:11 19/06/2026 |
| 162 | Biconomy.com |
AAVE/USDT | $74.01 | $730,155 | 05:48:07 19/06/2026 |
| 163 | SuperEx |
AAVE/BTC | $74.33 | $689,314 | 06:00:13 19/06/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $74.07 | $674,328 | 06:00:11 19/06/2026 |
| 165 | BITmarkets |
AAVE/USD | $74.07 | $674,320 | 06:00:10 19/06/2026 |
| 166 | Pionex |
AAVE/USDT | $74.16 | $646,560 | 05:57:16 19/06/2026 |
| 167 | YEX |
AAVE/USD | $74.10 | $631,374 | 06:00:16 19/06/2026 |
| 168 |  Lighter |
AAVE/USDC | $74.19 | $608,402 | 05:57:15 19/06/2026 |
| 169 |  Tebbit |
AAVE/USDT | $74.09 | $606,184 | 06:00:09 19/06/2026 |
| 170 | Zoomex |
AAVE/USDT | $74.39 | $605,027 | 05:54:07 19/06/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $74.22 | $600,996 | 05:57:12 19/06/2026 |
| 172 | Bitbaby |
AAVE/USDC | $74.10 | $587,757 | 06:00:15 19/06/2026 |
| 173 | Tebbit |
AAVE/USDT | $74.06 | $576,384 | 06:00:16 19/06/2026 |
| 174 | BloFin |
AAVE/USDT | $74.01 | $571,612 | 05:48:10 19/06/2026 |
| 175 | Pionex |
AAVE/USDT | $74.23 | $560,523 | 05:57:12 19/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $74.18 | $545,434 | 05:58:23 19/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
AAVE/WETH | $74.33 | $520,847 | 05:54:35 19/06/2026 |
| 178 |  BitKan |
AAVE/USDT | $74.18 | $510,615 | 06:00:12 19/06/2026 |
| 179 |  BYDFi |
AAVE/USDT | $74.03 | $509,061 | 06:00:16 19/06/2026 |
| 180 |  PrimeXBT |
AAVE/USDT | $74.12 | $498,943 | 06:00:17 19/06/2026 |
| 181 |  Picol |
AAVE/USDT | $74.10 | $493,552 | 06:00:12 19/06/2026 |
| 182 | MEXC |
AAVE/USDT | $74.19 | $482,537 | 05:57:09 19/06/2026 |
| 183 |  XXKK |
AAVE/USDT | $74.18 | $473,425 | 06:00:10 19/06/2026 |
| 184 | Koinbay |
AAVE/USDC | $74.20 | $467,524 | 05:57:08 19/06/2026 |
| 185 | WHXEX |
AAVE/USDC | $74.13 | $463,497 | 06:00:11 19/06/2026 |
| 186 | idax exchange |
AAVE/USDC | $74.13 | $463,422 | 06:00:09 19/06/2026 |
| 187 |  Venus |
AAVE/vAAVE | $74.25 | $460,167 | 05:57:08 19/06/2026 |
| 188 |  Kraken |
AAVE/USD | $74.17 | $453,500 | 05:59:54 19/06/2026 |
| 189 | Bitbaby |
AAVE/USDT | $74.19 | $444,092 | 05:57:09 19/06/2026 |
| 190 | BYDFi |
AAVE/USDT | $74.43 | $430,098 | 05:54:11 19/06/2026 |
| 191 | WHXEX |
AAVE/BTC | $74.08 | $421,676 | 06:00:11 19/06/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,408 | 06:00:13 19/06/2026 |
| 193 | WhiteBIT |
AAVE/EUR | $74.26 | $399,221 | 05:54:11 19/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,704.76 | $398,886 | 05:54:11 19/06/2026 |
| 195 |  CriptoSwaps |
AAVE/USDT | $74.20 | $381,988 | 06:00:08 19/06/2026 |
| 196 | CriptoSwaps |
AAVE/BTC | $74.28 | $376,027 | 06:00:08 19/06/2026 |
| 197 | Phemex |
AAVE/USDC | $74.12 | $376,008 | 05:57:18 19/06/2026 |
| 198 | BingX |
AAVE/USDT | $74.19 | $375,172 | 05:57:07 19/06/2026 |
| 199 | P2B |
AAVE/USDC | $73.91 | $372,713 | 04:30:07 19/06/2026 |
| 200 |  Coinstore |
AAVE/USDT | $74.18 | $368,146 | 05:51:10 19/06/2026 |
| 201 |  EdgeX |
AAVE/USD | $74.14 | $363,162 | 06:03:15 19/06/2026 |
| 202 | KCEX |
AAVE/USDT | $74.19 | $358,046 | 05:57:10 19/06/2026 |
| 203 |  AEGET |
AAVE/USDT | $74.15 | $357,960 | 05:57:16 19/06/2026 |
| 204 | EasiCoin |
AAVE/USDT | $74.11 | $353,578 | 06:00:07 19/06/2026 |
| 205 | Bitunix |
AAVE/USDC | $74.21 | $339,232 | 05:54:16 19/06/2026 |
| 206 |  LeveX |
AAVE/USDT | $74.06 | $337,109 | 06:00:16 19/06/2026 |
| 207 | VOOX Exchange |
AAVE/USDT | $74.21 | $333,282 | 05:57:08 19/06/2026 |
| 208 |  BigONE |
AAVE/USDT | $74.24 | $331,990 | 05:57:07 19/06/2026 |
| 209 |  HTX |
AAVE/USDT | $73.86 | $315,161 | 05:51:24 19/06/2026 |
| 210 |  Bitstamp by Robinhood |
AAVE/USD | $74.19 | $312,928 | 05:59:53 19/06/2026 |
| 211 | Binance |
AAVE/TRY | $74.13 | $303,074 | 05:56:54 19/06/2026 |
| 212 |  Aster |
AAVE/USDT | $74.08 | $295,893 | 05:54:15 19/06/2026 |
| 213 | Bitrue |
AAVE/XRP | $74.21 | $284,887 | 05:57:08 19/06/2026 |
| 214 |  ZKE |
AAVE/USDC | $74.13 | $278,146 | 06:00:13 19/06/2026 |
| 215 |  Backpack Exchange |
AAVE/USDC | $74.19 | $274,482 | 05:57:16 19/06/2026 |
| 216 | Bitunix |
AAVE/USD | $74.27 | $264,775 | 05:54:16 19/06/2026 |
| 217 | Bitunix |
AAVE/USDT | $74.39 | $262,073 | 05:54:07 19/06/2026 |
| 218 |  Bitazza |
AAVE/USDT | $74.20 | $252,081 | 06:00:08 19/06/2026 |
| 219 | Biconomy.com |
AAVE/USDC | $74.00 | $250,213 | 05:48:07 19/06/2026 |
| 220 | Binance |
AAVE/BTC | $74.30 | $246,577 | 05:56:42 19/06/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $74.34 | $245,109 | 06:00:13 19/06/2026 |
| 222 | Koinbay |
AAVE/USDT | $74.19 | $243,218 | 05:57:08 19/06/2026 |
| 223 | WHXEX |
AAVE/USDT | $74.09 | $240,760 | 06:00:11 19/06/2026 |
| 224 | Blockfinex |
AAVE/USDT | $74.18 | $240,699 | 06:00:10 19/06/2026 |
| 225 | idax exchange |
AAVE/USDT | $74.18 | $240,375 | 06:00:09 19/06/2026 |
| 226 | BitTap |
AAVE/USDT | $74.10 | $223,057 | 06:00:10 19/06/2026 |
| 227 | Binance |
AAVE/ETH | $74.29 | $211,652 | 05:56:42 19/06/2026 |
| 228 |  Blynex |
AAVE/USDT | $74.25 | $207,955 | 06:00:10 19/06/2026 |
| 229 | MGBX |
AAVE/USDT | $74.22 | $205,799 | 05:57:08 19/06/2026 |
| 230 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9992 | $197,144 | 05:54:10 19/06/2026 |
| 231 | 4E |
AAVE/USDT | $74.12 | $195,221 | 06:00:24 19/06/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $74.18 | $190,780 | 05:57:09 19/06/2026 |
| 233 |  Azbit |
AAVE/USDT | $73.97 | $177,913 | 05:57:10 19/06/2026 |
| 234 | XT.COM |
AAVE/USDC | $74.18 | $173,528 | 05:57:11 19/06/2026 |
| 235 | XT.COM |
AAVE/ETH | $74.30 | $169,409 | 05:57:11 19/06/2026 |
| 236 |  BiFinance |
AAVE/USDT | $74.19 | $165,436 | 05:57:08 19/06/2026 |
| 237 | Cofinex |
AAVE/USD | $74.09 | $163,467 | 06:00:15 19/06/2026 |
| 238 | Kraken |
AAVE/EUR | $74.20 | $150,435 | 05:59:23 19/06/2026 |
| 239 | Bit2Me |
AAVE/EUR | $74.20 | $144,721 | 05:57:09 19/06/2026 |
| 240 | ZKE |
AAVE/USDT | $74.09 | $144,481 | 06:00:13 19/06/2026 |
| 241 |  Bithumb |
AAVE/KRW | $72.47 | $141,595 | 05:59:53 19/06/2026 |
| 242 |  Binance TR |
AAVE/TRY | $74.13 | $140,668 | 05:57:09 19/06/2026 |
| 243 | MEXC |
AAVE/USD1 | $74.14 | $139,817 | 05:57:16 19/06/2026 |
| 244 |  Bitvavo |
AAVE/EUR | $74.30 | $138,928 | 05:57:12 19/06/2026 |
| 245 |  Crypto.com Exchange |
AAVE/USDT | $74.10 | $137,961 | 05:57:08 19/06/2026 |
| 246 |  CoinTR |
AAVE/USDT | $74.08 | $135,328 | 06:00:08 19/06/2026 |
| 247 | WHXEX |
AAVE/ETH | $74.11 | $134,343 | 06:00:11 19/06/2026 |
| 248 |  Coincall |
AAVE/USD | $74.10 | $133,084 | 06:03:15 19/06/2026 |
| 249 |  XBO.com |
AAVE/USD | $74.09 | $131,906 | 05:57:10 19/06/2026 |
| 250 |  EXMO.ME |
AAVE/USDC | $74.07 | $131,505 | 06:00:11 19/06/2026 |
| 251 |  EXMO |
AAVE/USDC | $74.18 | $131,127 | 05:57:10 19/06/2026 |
| 252 |  AllinX |
AAVE/USDT | $74.14 | $128,320 | 06:00:10 19/06/2026 |
| 253 | EasiCoin |
AAVE/USDC | $74.10 | $123,607 | 06:00:07 19/06/2026 |
| 254 | MEXC |
AAVE/USDC | $74.12 | $121,456 | 05:57:16 19/06/2026 |
| 255 | Bitbase |
AAVE/USDC | $74.15 | $121,115 | 05:57:18 19/06/2026 |
| 256 |  Niza.io |
AAVE/USD | $74.16 | $111,291 | 05:57:07 19/06/2026 |
| 257 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9985 | $110,887 | 05:54:08 19/06/2026 |
| 258 |  PointPay |
AAVE/USDT | $74.17 | $100,627 | 05:57:07 19/06/2026 |
| 259 |  BtcTurk | Kripto |
AAVE/TRY | $73.96 | $97,864.17 | 05:59:23 19/06/2026 |
| 260 | CoinTR |
AAVE/TRY | $74.11 | $96,805.06 | 06:00:08 19/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
AAVE/USDC | $74.34 | $90,712.81 | 05:54:11 19/06/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $74.14 | $90,023.39 | 06:00:11 19/06/2026 |
| 263 | BITmarkets |
AAVE/USDC | $74.14 | $90,022.55 | 06:00:10 19/06/2026 |
| 264 | Cofinex |
AAVE/USDC | $74.08 | $87,405.69 | 06:00:15 19/06/2026 |
| 265 | BtcTurk | Kripto |
AAVE/USDT | $73.65 | $85,903.90 | 05:59:53 19/06/2026 |
| 266 | EXMO.ME |
AAVE/USDT | $74.13 | $83,025.88 | 06:00:11 19/06/2026 |
| 267 | EXMO |
AAVE/USDT | $74.14 | $82,861.80 | 05:57:10 19/06/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $74.20 | $81,668.37 | 06:00:15 19/06/2026 |
| 269 | Crypto.com Exchange |
AAVE/USD | $74.20 | $78,806.80 | 05:57:08 19/06/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,705.78 | $76,287.84 | 05:54:10 19/06/2026 |
| 271 | Coinbase Exchange |
AAVE/EUR | $74.06 | $70,895.71 | 05:56:29 19/06/2026 |
| 272 | Bitrue |
AAVE/USDC | $74.20 | $64,471.21 | 05:57:08 19/06/2026 |
| 273 | XBO.com |
AAVE/USDT | $74.26 | $61,299.64 | 05:57:10 19/06/2026 |
| 274 | BYDFi |
AAVE/USDC | $74.01 | $60,075.22 | 06:00:16 19/06/2026 |
| 275 | XBO.com |
AAVE/EUR | $74.10 | $59,782.02 | 05:57:10 19/06/2026 |
| 276 | Cofinex |
AAVE/USDT | $74.23 | $58,862.44 | 06:00:13 19/06/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.09 | $54,778.93 | 05:51:59 19/06/2026 |
| 278 |  CoinCola |
AAVE/USDT | $74.18 | $54,711.43 | 06:00:11 19/06/2026 |
| 279 | MEXC |
AAVE/USD1 | $74.21 | $54,154.10 | 05:57:09 19/06/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $74.57 | $52,233.42 | 06:00:11 19/06/2026 |
| 281 |  Koinpark |
AAVE/USDT | $74.19 | $50,756.92 | 06:00:11 19/06/2026 |
| 282 | Cofinex |
AAVE/USDC | $74.30 | $50,379.11 | 06:00:13 19/06/2026 |
| 283 |  Uniswap v3 (BSC) |
WBNB/AAVE | $577.54 | $49,814.24 | 05:54:07 19/06/2026 |
| 284 |  CoinEx |
AAVE/USDT | $74.14 | $47,910.72 | 05:59:53 19/06/2026 |
| 285 | Bitget |
AAVE/USDC | $74.34 | $45,934.09 | 05:54:12 19/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $74.34 | $45,820.14 | 05:54:11 19/06/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,703.65 | $45,655.57 | 05:54:06 19/06/2026 |
| 288 | Coins.ph |
AAVE/USDT | $74.14 | $45,540.13 | 06:00:11 19/06/2026 |
| 289 |  Meteora DLMM |
AAVE/USDC | $74.31 | $43,385.76 | 05:49:47 19/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $39,092.42 | 05:54:00 19/06/2026 |
| 291 |  LATOKEN |
AAVE/USDT | $73.88 | $38,211.86 | 05:51:08 19/06/2026 |
| 292 | Niza.io |
AAVE/EUR | $74.20 | $36,691.67 | 05:57:07 19/06/2026 |
| 293 |  Bitfinex |
AAVE/USDT | $73.94 | $36,671.78 | 05:57:16 19/06/2026 |
| 294 |  BlueBit |
AAVE/USDT | $74.20 | $36,185.53 | 06:00:12 19/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDT | $74.33 | $35,366.37 | 05:54:11 19/06/2026 |
| 296 | LeveX |
AAVE/USDT | $74.15 | $34,001.97 | 06:00:11 19/06/2026 |
| 297 | WOO X Pro |
AAVE/USD | $74.06 | $33,665.73 | 06:00:15 19/06/2026 |
| 298 |  Pacifica |
AAVE/USD | $74.13 | $31,532.96 | 06:03:15 19/06/2026 |
| 299 | MEXC |
AAVE/USDC | $74.24 | $31,004.24 | 05:57:09 19/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07350 | $29,846.94 | 03:32:23 19/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 19/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,231,252 với tỷ giá $74.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.