Aave AAVE
Xếp hạng #47
07:49:00 18/07/2026
Giá Aave (AAVE)
$89.70 -1.37%
0.001404 BTC
2,367,093 VND
Thấp: $89.64
Cao: $92.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.04 | $397,620,128 | 06:45:12 18/07/2026 |
| 2 |  SunX |
AAVE/USDT | $89.96 | $243,309,542 | 07:00:08 18/07/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.91 | $196,929,330 | 06:57:25 18/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.89 | $172,663,437 | 06:57:16 18/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $89.91 | $95,289,112 | 07:00:16 18/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $89.92 | $93,522,677 | 07:00:16 18/07/2026 |
| 7 |  KTX |
AAVE/USDT | $89.91 | $82,316,764 | 07:00:15 18/07/2026 |
| 8 |  Binance |
AAVE/USDT | $89.86 | $65,305,473 | 06:54:16 18/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $89.89 | $50,399,098 | 06:57:15 18/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $89.90 | $38,403,131 | 06:57:18 18/07/2026 |
| 11 |  Ju.com |
AAVE/USDT | $89.89 | $34,198,935 | 06:57:15 18/07/2026 |
| 12 |  Deepcoin |
AAVE/USDT | $89.89 | $33,696,542 | 06:57:15 18/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $89.90 | $32,600,720 | 07:00:17 18/07/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $89.91 | $29,466,227 | 07:00:15 18/07/2026 |
| 15 |  BVOX |
AAVE/USDT | $89.91 | $27,670,297 | 06:57:15 18/07/2026 |
| 16 |  Hibt |
AAVE/USDT | $90.13 | $25,598,700 | 06:48:17 18/07/2026 |
| 17 |  CoinW |
AAVE/USDT | $89.88 | $25,249,342 | 06:57:17 18/07/2026 |
| 18 |  Bybit |
AAVE/USDT | $89.85 | $25,061,281 | 06:54:16 18/07/2026 |
| 19 | BVOX |
AAVE/USDT | $89.94 | $23,725,977 | 06:57:12 18/07/2026 |
| 20 |  KuCoin |
AAVE/USDT | $89.95 | $22,928,725 | 06:56:23 18/07/2026 |
| 21 |  CoinP |
AAVE/USDT | $89.95 | $22,902,749 | 07:00:07 18/07/2026 |
| 22 |  Tapbit |
AAVE/USDT | $89.92 | $22,175,795 | 06:57:15 18/07/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $89.93 | $21,653,432 | 07:00:08 18/07/2026 |
| 24 |  BingX |
AAVE/USDT | $89.89 | $21,458,807 | 06:57:15 18/07/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $89.89 | $21,036,081 | 07:00:17 18/07/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $89.80 | $20,498,301 | 06:57:15 18/07/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $89.98 | $20,457,085 | 06:45:15 18/07/2026 |
| 28 |  BiKing |
AAVE/USDT | $89.91 | $20,451,720 | 07:00:16 18/07/2026 |
| 29 |  MEXC |
AAVE/USDT | $89.90 | $20,435,990 | 06:57:16 18/07/2026 |
| 30 |  Batonex |
AAVE/USDT | $89.91 | $19,893,237 | 07:00:16 18/07/2026 |
| 31 |  BlockFin |
AAVE/USDT | $89.87 | $19,850,473 | 06:57:15 18/07/2026 |
| 32 |  idax exchange |
AAVE/USDT | $89.91 | $17,288,531 | 07:00:17 18/07/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $89.92 | $17,288,274 | 07:00:15 18/07/2026 |
| 34 |  WHXEX |
AAVE/USDT | $89.92 | $17,288,274 | 07:00:16 18/07/2026 |
| 35 |  Koinbay |
AAVE/USDT | $89.95 | $17,146,282 | 06:51:15 18/07/2026 |
| 36 |  WEEX |
AAVE/USDT | $89.89 | $16,421,400 | 06:57:17 18/07/2026 |
| 37 |  Ourbit |
AAVE/USDT | $89.91 | $15,289,744 | 06:57:17 18/07/2026 |
| 38 | FameEX |
AAVE/USDT | $89.94 | $14,584,784 | 06:57:10 18/07/2026 |
| 39 |  Toobit |
AAVE/USDT | $89.90 | $13,990,017 | 06:57:16 18/07/2026 |
| 40 |  Cofinex |
AAVE/USDT | $89.87 | $13,943,904 | 07:00:17 18/07/2026 |
| 41 |  Bitget |
AAVE/USDT | $89.88 | $13,929,783 | 06:54:16 18/07/2026 |
| 42 |  Websea |
AAVE/USDT | $89.88 | $13,923,190 | 06:57:17 18/07/2026 |
| 43 |  AstralX |
AAVE/USDT | $89.89 | $13,511,539 | 07:00:16 18/07/2026 |
| 44 | Bybit |
AAVE/USDT | $89.97 | $12,063,363 | 06:54:10 18/07/2026 |
| 45 | Binance |
AAVE/USDT | $89.94 | $11,536,466 | 06:56:43 18/07/2026 |
| 46 |  BitradeX |
AAVE/USDT | $89.83 | $11,341,815 | 06:57:15 18/07/2026 |
| 47 | CoinChief |
AAVE/USDT | $89.93 | $11,209,431 | 06:57:10 18/07/2026 |
| 48 |  Grvt |
AAVE/USDT | $90.76 | $11,086,578 | 02:06:22 18/07/2026 |
| 49 |  Zoomex |
AAVE/USDT | $89.89 | $11,075,332 | 06:57:18 18/07/2026 |
| 50 |  XT.COM |
AAVE/USDT | $89.90 | $10,665,841 | 06:57:41 18/07/2026 |
| 51 |  WOO X Pro |
AAVE/USDT | $89.93 | $10,111,941 | 07:00:16 18/07/2026 |
| 52 |  MGBX |
AAVE/USDT | $89.88 | $9,967,594 | 06:57:17 18/07/2026 |
| 53 | BiKing |
AAVE/USDT | $89.94 | $9,919,328 | 07:00:09 18/07/2026 |
| 54 |  CoinMy |
AAVE/USDT | $89.94 | $9,676,789 | 07:00:08 18/07/2026 |
| 55 |  CrypFine |
AAVE/USDT | $89.91 | $9,292,870 | 06:57:15 18/07/2026 |
| 56 |  LBank |
AAVE/USDT | $89.91 | $9,053,183 | 06:57:16 18/07/2026 |
| 57 | Batonex |
AAVE/USDT | $89.95 | $9,004,427 | 07:00:07 18/07/2026 |
| 58 |  YEX |
AAVE/USDT | $89.91 | $8,569,506 | 07:00:16 18/07/2026 |
| 59 |  Hyperliquid |
AAVE/USDC | $90.00 | $8,468,060 | 06:54:26 18/07/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $95.72 | $8,364,141 | 13:48:07 14/07/2026 |
| 61 |  AlphaX |
AAVE/USDT | $89.90 | $8,294,832 | 07:00:16 18/07/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $89.93 | $8,240,662 | 06:57:08 18/07/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $89.91 | $7,789,427 | 07:00:17 18/07/2026 |
| 64 |  Cryptomus |
AAVE/USDT | $89.96 | $7,061,739 | 07:00:07 18/07/2026 |
| 65 | CoinMy |
AAVE/USDT | $89.91 | $7,021,058 | 07:00:16 18/07/2026 |
| 66 |  Hotcoin |
AAVE/USDT | $89.92 | $6,821,927 | 06:57:18 18/07/2026 |
| 67 | CoinW |
AAVE/USDT | $89.93 | $6,629,390 | 06:57:07 18/07/2026 |
| 68 |  Bitunix |
AAVE/USDT | $89.85 | $6,521,455 | 06:54:17 18/07/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $89.92 | $6,290,502 | 07:00:16 18/07/2026 |
| 70 |  UZX |
AAVE/USDT | $89.94 | $5,950,433 | 06:57:12 18/07/2026 |
| 71 |  BTCC |
AAVE/USDT | $89.93 | $5,767,051 | 06:57:07 18/07/2026 |
| 72 |  P2B |
AAVE/USDT | $89.94 | $5,761,350 | 06:57:08 18/07/2026 |
| 73 |  4E |
AAVE/USDT | $89.93 | $5,709,213 | 06:57:11 18/07/2026 |
| 74 | Ourbit |
AAVE/USDT | $90.06 | $5,677,331 | 06:45:08 18/07/2026 |
| 75 | CoinP |
AAVE/USDT | $89.86 | $5,655,673 | 07:00:15 18/07/2026 |
| 76 |  Poloniex |
AAVE/USDT | $89.87 | $5,620,722 | 06:59:23 18/07/2026 |
| 77 | Hibt |
AAVE/USDT | $90.14 | $5,151,659 | 06:48:08 18/07/2026 |
| 78 |  Gate |
AAVE/USDT | $89.98 | $4,717,418 | 06:56:24 18/07/2026 |
| 79 | Websea |
AAVE/USDT | $90.13 | $4,407,734 | 06:48:11 18/07/2026 |
| 80 | Hotcoin |
AAVE/USDT | $89.92 | $4,190,857 | 06:57:08 18/07/2026 |
| 81 | KuCoin |
AAVE/USDT | $89.86 | $4,086,517 | 06:54:19 18/07/2026 |
| 82 |  Pionex |
AAVE/ETH | $89.90 | $3,929,060 | 06:57:15 18/07/2026 |
| 83 |  KCEX |
AAVE/USDT | $89.88 | $3,734,042 | 06:57:16 18/07/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $89.87 | $3,685,655 | 06:57:15 18/07/2026 |
| 85 |  YUBIT |
AAVE/USDT | $89.94 | $3,646,662 | 06:57:10 18/07/2026 |
| 86 | Zoomex |
AAVE/USDT | $89.95 | $3,621,632 | 06:51:17 18/07/2026 |
| 87 | Binance |
AAVE/USDC | $89.83 | $3,526,624 | 06:54:16 18/07/2026 |
| 88 | Toobit |
AAVE/USDT | $89.95 | $3,360,488 | 06:57:12 18/07/2026 |
| 89 | YUBIT |
AAVE/USDT | $89.90 | $3,202,796 | 06:57:15 18/07/2026 |
| 90 |  Echobit |
AAVE/USDT | $89.95 | $3,071,440 | 06:57:09 18/07/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $89.92 | $3,011,263 | 07:00:16 18/07/2026 |
| 92 |  Phemex |
AAVE/USDT | $89.92 | $2,928,103 | 06:57:16 18/07/2026 |
| 93 | Gate |
AAVE/USDT | $89.91 | $2,892,008 | 06:54:19 18/07/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $89.97 | $2,820,949 | 06:56:29 18/07/2026 |
| 95 | Echobit |
AAVE/USDT | $89.90 | $2,796,728 | 06:57:16 18/07/2026 |
| 96 |  Bitbase |
AAVE/USDT | $89.87 | $2,720,835 | 06:54:21 18/07/2026 |
| 97 | XT.COM |
AAVE/USDT | $89.94 | $2,286,988 | 06:57:10 18/07/2026 |
| 98 | BitradeX |
AAVE/USDT | $89.93 | $2,196,117 | 06:57:08 18/07/2026 |
| 99 | LBank |
AAVE/USDT | $89.92 | $2,179,518 | 06:57:11 18/07/2026 |
| 100 |  OneEx |
AAVE/USDT | $89.95 | $2,120,029 | 07:00:09 18/07/2026 |
| 101 |  Extended |
AAVE/USD | $89.42 | $2,003,775 | 07:00:16 18/07/2026 |
| 102 | Pionex |
AAVE/USDT | $89.91 | $1,987,889 | 06:57:15 18/07/2026 |
| 103 |  BitTap |
AAVE/USDT | $89.92 | $1,954,204 | 07:00:16 18/07/2026 |
| 104 |  BloFin |
AAVE/USDT | $89.87 | $1,952,143 | 06:57:16 18/07/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $89.97 | $1,860,809 | 06:57:14 18/07/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $89.91 | $1,838,699 | 07:00:18 18/07/2026 |
| 107 |  OKX |
AAVE/USDT | $89.98 | $1,784,679 | 06:56:53 18/07/2026 |
| 108 |  BitDelta |
AAVE/USDT | $89.92 | $1,699,776 | 06:54:11 18/07/2026 |
| 109 | CrypFine |
AAVE/USDT | $89.93 | $1,668,953 | 06:57:08 18/07/2026 |
| 110 |  GroveX |
AAVE/USDT | $89.92 | $1,641,748 | 06:57:07 18/07/2026 |
| 111 | YEX |
AAVE/USDT | $89.96 | $1,620,329 | 07:00:12 18/07/2026 |
| 112 | OrangeX |
AAVE/USDT | $89.95 | $1,619,516 | 06:57:09 18/07/2026 |
| 113 | AstralX |
AAVE/USDT | $89.99 | $1,601,972 | 07:00:12 18/07/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $90.03 | $1,481,156 | 06:45:10 18/07/2026 |
| 115 |  Lighter |
AAVE/USDC | $89.87 | $1,459,675 | 06:57:15 18/07/2026 |
| 116 |  x.me Exchange |
AAVE/USDT | $89.95 | $1,458,757 | 06:57:18 18/07/2026 |
| 117 |  SunX |
AAVE/USDT | $61.28 | $1,443,065 | 07:00:16 18/07/2026 |
| 118 |  Bitrue |
AAVE/USDT | $89.91 | $1,438,822 | 06:57:16 18/07/2026 |
| 119 | DigiFinex |
AAVE/USDT | $89.95 | $1,393,748 | 07:00:07 18/07/2026 |
| 120 |  SuperEx |
AAVE/USDT | $90.48 | $1,344,364 | 07:00:13 18/07/2026 |
| 121 | Bitcastle |
AAVE/USDT | $89.92 | $1,323,510 | 07:00:08 18/07/2026 |
| 122 |  Coinbase International Exchange |
AAVE/USDC | $90.15 | $1,319,163 | 07:00:16 18/07/2026 |
| 123 |  BitMart |
AAVE/USDT | $89.92 | $1,313,705 | 06:57:10 18/07/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $89.92 | $1,281,605 | 07:00:07 18/07/2026 |
| 125 |  HitBTC |
AAVE/USDT | $89.92 | $1,281,600 | 07:00:08 18/07/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $89.91 | $1,281,502 | 07:00:07 18/07/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $89.91 | $1,281,489 | 07:00:08 18/07/2026 |
| 128 | Ju.com |
AAVE/USDT | $89.97 | $1,270,096 | 07:00:10 18/07/2026 |
| 129 | ASTX |
AAVE/USDT | $89.96 | $1,150,412 | 07:00:08 18/07/2026 |
| 130 |  BTSE |
AAVE/USDT | $89.90 | $1,108,499 | 06:57:10 18/07/2026 |
| 131 |  EVEDEX |
AAVE/USD | $89.94 | $1,105,132 | 07:00:15 18/07/2026 |
| 132 | BlockFin |
AAVE/USDT | $89.92 | $1,084,657 | 06:57:11 18/07/2026 |
| 133 |  B2Z Exchange |
AAVE/USDT | $89.97 | $1,075,255 | 07:00:07 18/07/2026 |
| 134 |  BITmarkets |
AAVE/USDT | $89.97 | $1,075,250 | 07:00:08 18/07/2026 |
| 135 |  Kraken |
AAVE/USD | $89.97 | $1,066,622 | 06:59:54 18/07/2026 |
| 136 | Tapbit |
AAVE/USDT | $89.83 | $1,041,230 | 06:57:08 18/07/2026 |
| 137 | KTX |
AAVE/USDT | $89.89 | $1,009,249 | 07:00:07 18/07/2026 |
| 138 | Binance |
AAVE/USDC | $89.98 | $1,001,280 | 06:56:43 18/07/2026 |
| 139 | Bitget |
AAVE/USDT | $89.93 | $989,932 | 06:54:52 18/07/2026 |
| 140 |  BitxEX |
AAVE/USDT | $89.91 | $973,511 | 07:00:15 18/07/2026 |
| 141 |  Upbit |
AAVE/KRW | $89.19 | $961,027 | 06:56:53 18/07/2026 |
| 142 | BITmarkets |
AAVE/USD | $89.99 | $949,312 | 07:00:08 18/07/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $89.99 | $949,306 | 07:00:07 18/07/2026 |
| 144 | Phemex |
AAVE/USDT | $89.92 | $931,368 | 06:57:09 18/07/2026 |
| 145 |  Tebbit |
AAVE/USDT | $94.38 | $926,724 | 11:15:14 13/07/2026 |
| 146 | Binance |
AAVE/USD | $89.85 | $916,916 | 06:54:50 18/07/2026 |
| 147 |  Bitstamp by Robinhood |
AAVE/USD | $89.94 | $890,777 | 06:59:53 18/07/2026 |
| 148 | WOO X Pro |
AAVE/USDT | $89.94 | $850,881 | 07:00:10 18/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
AAVE/USD | $89.91 | $817,453 | 07:00:50 18/07/2026 |
| 150 | BTSE |
AAVE/USDT | $89.92 | $780,235 | 06:57:15 18/07/2026 |
| 151 | WEEX |
AAVE/USDC | $89.96 | $771,593 | 06:57:12 18/07/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $89.95 | $744,880 | 07:00:15 18/07/2026 |
| 153 | BITmarkets |
AAVE/USDT | $89.91 | $744,560 | 07:00:15 18/07/2026 |
| 154 | BingX |
AAVE/USDT | $89.94 | $733,692 | 06:51:11 18/07/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $89.89 | $719,968 | 07:00:07 18/07/2026 |
| 156 | Bitbase |
AAVE/USDT | $89.94 | $667,108 | 06:57:07 18/07/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $89.94 | $658,592 | 07:00:07 18/07/2026 |
| 158 | BloFin |
AAVE/USDT | $89.93 | $638,494 | 06:57:11 18/07/2026 |
| 159 | Pionex |
AAVE/USDT | $89.95 | $631,753 | 06:57:11 18/07/2026 |
| 160 |  PointPay |
AAVE/USDT | $89.95 | $602,667 | 06:57:14 18/07/2026 |
| 161 |  BitKan |
AAVE/USDT | $89.96 | $589,950 | 07:00:09 18/07/2026 |
| 162 |  MemeMax |
AAVE/USDC | $89.97 | $573,603 | 07:00:16 18/07/2026 |
| 163 |  Orderly |
AAVE/USDC | $89.43 | $573,597 | 07:00:16 18/07/2026 |
| 164 |  Picol |
AAVE/USDT | $89.97 | $557,442 | 07:00:09 18/07/2026 |
| 165 |  Venus |
AAVE/vAAVE | $89.98 | $547,734 | 06:57:09 18/07/2026 |
| 166 | WhiteBIT |
AAVE/WBT | $89.87 | $543,283 | 06:57:08 18/07/2026 |
| 167 | XT.COM |
AAVE/USD | $89.85 | $520,812 | 06:57:41 18/07/2026 |
| 168 | SuperEx |
AAVE/BTC | $90.13 | $513,779 | 07:00:13 18/07/2026 |
| 169 | Bitbaby |
AAVE/USDT | $89.94 | $509,379 | 06:57:12 18/07/2026 |
| 170 | YEX |
AAVE/USD | $89.88 | $487,355 | 07:00:16 18/07/2026 |
| 171 |  Azbit |
AAVE/USDT | $89.94 | $485,950 | 06:57:10 18/07/2026 |
| 172 |  BYDFi |
AAVE/USDT | $89.93 | $474,456 | 06:57:08 18/07/2026 |
| 173 | KCEX |
AAVE/USDT | $89.94 | $469,537 | 06:57:11 18/07/2026 |
| 174 | WEEX |
AAVE/USDT | $89.95 | $462,796 | 06:57:12 18/07/2026 |
| 175 |  EdgeX |
AAVE/USD | $89.92 | $441,541 | 07:00:15 18/07/2026 |
| 176 |  AllinX |
AAVE/USDT | $89.93 | $440,891 | 07:00:09 18/07/2026 |
| 177 |  BigONE |
AAVE/USDT | $89.95 | $434,894 | 06:57:07 18/07/2026 |
| 178 | Tebbit |
AAVE/USDT | $94.32 | $418,180 | 11:12:20 13/07/2026 |
| 179 |  CriptoSwaps |
AAVE/BTC | $90.04 | $414,274 | 06:54:10 18/07/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,568 | 07:00:09 18/07/2026 |
| 181 | CriptoSwaps |
AAVE/USDT | $89.93 | $406,609 | 06:54:10 18/07/2026 |
| 182 | Binance |
AAVE/TRY | $90.02 | $398,882 | 06:56:43 18/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.14 | $373,265 | 06:47:47 18/07/2026 |
| 184 |  Coinstore |
AAVE/USDT | $89.87 | $372,085 | 06:54:07 18/07/2026 |
| 185 |  Backpack Exchange |
AAVE/USDC | $89.99 | $357,716 | 06:57:15 18/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.05 | $349,497 | 06:54:59 18/07/2026 |
| 187 | x.me Exchange |
AAVE/USDT | $89.93 | $347,446 | 06:57:10 18/07/2026 |
| 188 | Bitbaby |
AAVE/USDC | $89.84 | $346,340 | 06:57:15 18/07/2026 |
| 189 | Bitrue |
AAVE/XRP | $89.96 | $341,522 | 06:57:11 18/07/2026 |
| 190 | idax exchange |
AAVE/USDC | $89.97 | $334,007 | 07:00:09 18/07/2026 |
| 191 | WHXEX |
AAVE/USDC | $89.97 | $333,974 | 07:00:08 18/07/2026 |
| 192 | Koinbay |
AAVE/USDC | $89.96 | $331,923 | 06:57:14 18/07/2026 |
| 193 |  LeveX |
AAVE/USDT | $89.91 | $324,765 | 07:00:15 18/07/2026 |
| 194 | MEXC |
AAVE/USDT | $89.93 | $316,281 | 06:57:11 18/07/2026 |
| 195 |  XXKK |
AAVE/USDT | $89.93 | $310,595 | 07:00:07 18/07/2026 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $89.94 | $309,970 | 06:57:08 18/07/2026 |
| 197 |  Bitvavo |
AAVE/EUR | $90.00 | $302,195 | 06:57:11 18/07/2026 |
| 198 | BYDFi |
AAVE/USDT | $89.91 | $298,406 | 07:00:16 18/07/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $90.06 | $296,247 | 06:45:10 18/07/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $89.86 | $292,341 | 07:00:07 18/07/2026 |
| 201 |  Aster |
AAVE/USDT | $90.03 | $289,976 | 06:54:15 18/07/2026 |
| 202 | Kraken |
AAVE/EUR | $90.01 | $281,812 | 06:59:24 18/07/2026 |
| 203 | Bitunix |
AAVE/USDT | $89.91 | $281,046 | 06:54:12 18/07/2026 |
| 204 |  Bit2Me |
AAVE/EUR | $90.01 | $278,510 | 06:57:08 18/07/2026 |
| 205 |  Blynex |
AAVE/USDT | $90.15 | $269,678 | 06:48:11 18/07/2026 |
| 206 |  Niza.io |
AAVE/USD | $89.97 | $268,896 | 06:57:11 18/07/2026 |
| 207 | Phemex |
AAVE/USDC | $89.89 | $266,791 | 06:57:16 18/07/2026 |
| 208 | idax exchange |
AAVE/USDT | $89.93 | $264,291 | 07:00:09 18/07/2026 |
| 209 | WHXEX |
AAVE/USDT | $89.93 | $264,265 | 07:00:08 18/07/2026 |
| 210 | Blockfinex |
AAVE/USDT | $89.93 | $264,221 | 07:00:07 18/07/2026 |
| 211 | Koinbay |
AAVE/USDT | $89.95 | $262,386 | 06:57:14 18/07/2026 |
| 212 | BitTap |
AAVE/USDT | $89.98 | $256,467 | 07:00:09 18/07/2026 |
| 213 |  Bitazza |
AAVE/USDT | $89.91 | $255,027 | 07:00:09 18/07/2026 |
| 214 |  AEGET |
AAVE/USDT | $89.90 | $247,484 | 06:57:15 18/07/2026 |
| 215 | WhiteBIT |
AAVE/USDC | $89.93 | $244,041 | 06:57:08 18/07/2026 |
| 216 | WHXEX |
AAVE/BTC | $89.91 | $241,622 | 07:00:08 18/07/2026 |
| 217 | MGBX |
AAVE/USDT | $89.92 | $238,910 | 06:57:09 18/07/2026 |
| 218 |  ApeX Omni |
AAVE/USDT | $89.81 | $238,757 | 07:00:17 18/07/2026 |
| 219 | WhiteBIT |
AAVE/TRY | $90.07 | $225,238 | 06:57:08 18/07/2026 |
| 220 | P2B |
AAVE/USDC | $89.95 | $223,551 | 06:57:08 18/07/2026 |
| 221 |  HTX |
AAVE/USDT | $89.68 | $217,144 | 06:42:17 18/07/2026 |
| 222 |  Bithumb |
AAVE/KRW | $89.21 | $207,034 | 06:59:54 18/07/2026 |
| 223 |  ZKE |
AAVE/USDC | $89.97 | $200,404 | 07:00:10 18/07/2026 |
| 224 | Bitunix |
AAVE/USDC | $89.84 | $198,433 | 06:54:17 18/07/2026 |
| 225 |  PrimeXBT |
AAVE/USDT | $89.90 | $197,195 | 07:00:16 18/07/2026 |
| 226 | Binance |
AAVE/ETH | $90.01 | $190,934 | 06:56:54 18/07/2026 |
| 227 | Cofinex |
AAVE/USDC | $89.76 | $189,185 | 07:00:17 18/07/2026 |
| 228 | Binance |
AAVE/BTC | $89.93 | $183,454 | 06:56:54 18/07/2026 |
| 229 |  Binance TR |
AAVE/TRY | $90.02 | $177,209 | 06:57:13 18/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.80 | $175,232 | 06:12:35 18/07/2026 |
| 231 | Bitunix |
AAVE/USD | $89.83 | $163,098 | 06:54:17 18/07/2026 |
| 232 | ZKE |
AAVE/USDT | $89.93 | $158,575 | 07:00:10 18/07/2026 |
| 233 | XT.COM |
AAVE/ETH | $90.01 | $152,754 | 06:57:10 18/07/2026 |
| 234 | Bitbase |
AAVE/USDC | $89.84 | $148,836 | 06:54:21 18/07/2026 |
| 235 | Bitbase |
AAVE/USDC | $89.94 | $147,368 | 06:57:07 18/07/2026 |
| 236 | WhiteBIT |
AAVE/EUR | $89.96 | $147,286 | 06:57:08 18/07/2026 |
| 237 |  CoinTR |
AAVE/USDT | $89.96 | $147,114 | 07:00:07 18/07/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $90.11 | $139,762 | 06:56:53 18/07/2026 |
| 239 | Coinbase Exchange |
AAVE/BTC | $89.58 | $138,682 | 06:56:29 18/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,844.91 | $137,535 | 06:12:35 18/07/2026 |
| 241 |  SecondBTC |
AAVE/USDT | $89.91 | $134,849 | 06:57:08 18/07/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $89.45 | $131,344 | 06:56:53 18/07/2026 |
| 243 |  Coincall |
AAVE/USD | $89.97 | $130,441 | 07:00:15 18/07/2026 |
| 244 | HTX |
AAVE/USDT | $89.98 | $126,348 | 06:59:24 18/07/2026 |
| 245 |  CRMClick |
AAVE/USDT | $89.98 | $126,345 | 06:57:12 18/07/2026 |
| 246 | CoinTR |
AAVE/TRY | $89.94 | $123,053 | 07:00:07 18/07/2026 |
| 247 |  Pacifica |
AAVE/USD | $89.97 | $121,260 | 07:00:15 18/07/2026 |
| 248 | WHXEX |
AAVE/ETH | $89.97 | $120,419 | 07:00:08 18/07/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $89.93 | $115,519 | 07:00:07 18/07/2026 |
| 250 | BITmarkets |
AAVE/USDC | $89.93 | $115,517 | 07:00:08 18/07/2026 |
| 251 | Cofinex |
AAVE/USD | $91.53 | $112,008 | 07:00:17 18/07/2026 |
| 252 | Coinbase Exchange |
AAVE/EUR | $90.00 | $109,751 | 06:57:00 18/07/2026 |
| 253 | MEXC |
AAVE/USDC | $89.84 | $107,029 | 06:57:16 18/07/2026 |
| 254 | MEXC |
AAVE/USD1 | $89.87 | $101,990 | 06:54:16 18/07/2026 |
| 255 | XT.COM |
AAVE/USDC | $89.98 | $100,058 | 06:57:10 18/07/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $89.94 | $96,103.87 | 07:00:12 18/07/2026 |
| 257 |  CoinEx |
AAVE/USDT | $89.89 | $93,928.46 | 06:59:53 18/07/2026 |
| 258 | 4E |
AAVE/USDT | $89.93 | $93,431.48 | 07:00:19 18/07/2026 |
| 259 |  XBO.com |
AAVE/USDT | $90.03 | $91,466.67 | 06:54:11 18/07/2026 |
| 260 | Niza.io |
AAVE/EUR | $90.01 | $71,016.72 | 06:57:11 18/07/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $89.75 | $67,040.39 | 07:00:09 18/07/2026 |
| 262 |  CoinCola |
AAVE/USDT | $89.93 | $66,447.61 | 07:00:11 18/07/2026 |
| 263 |  WOO X |
AAVE/USDT | $89.91 | $63,499.95 | 06:57:15 18/07/2026 |
| 264 | Crypto.com Exchange |
AAVE/USD | $89.97 | $60,511.31 | 06:57:08 18/07/2026 |
| 265 | Cofinex |
AAVE/USDT | $89.95 | $58,911.69 | 07:00:08 18/07/2026 |
| 266 | XBO.com |
AAVE/USD | $90.08 | $57,267.78 | 06:54:11 18/07/2026 |
| 267 |  Koinpark |
AAVE/USDT | $89.94 | $57,245.29 | 07:00:07 18/07/2026 |
| 268 |  Dzengi.com |
AAVE/USD | $89.67 | $55,761.79 | 07:00:08 18/07/2026 |
| 269 | MEXC |
AAVE/USD1 | $90.05 | $55,265.80 | 06:54:07 18/07/2026 |
| 270 | XBO.com |
AAVE/EUR | $90.15 | $52,435.53 | 06:54:11 18/07/2026 |
| 271 | Cofinex |
AAVE/USDC | $90.00 | $50,358.53 | 07:00:08 18/07/2026 |
| 272 |  BiFinance |
AAVE/USDT | $89.95 | $49,701.04 | 06:57:11 18/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.12 | $49,089.27 | 06:47:11 18/07/2026 |
| 274 | Bitrue |
AAVE/USDC | $89.98 | $46,664.78 | 06:57:11 18/07/2026 |
| 275 | OKX |
AAVE/USDC | $90.14 | $45,973.41 | 06:56:24 18/07/2026 |
| 276 |  BlueBit |
AAVE/USDT | $89.93 | $43,629.07 | 07:00:08 18/07/2026 |
| 277 | Coins.ph |
AAVE/USDT | $89.94 | $42,892.47 | 07:00:09 18/07/2026 |
| 278 | Bitget |
AAVE/USDC | $90.14 | $41,355.67 | 06:54:52 18/07/2026 |
| 279 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9976 | $41,308.54 | 06:46:34 18/07/2026 |
| 280 | BYDFi |
AAVE/USDC | $89.86 | $41,197.88 | 07:00:16 18/07/2026 |
| 281 | WOO X Pro |
AAVE/USD | $89.89 | $41,150.19 | 07:00:16 18/07/2026 |
| 282 | KuCoin |
AAVE/BTC | $90.12 | $38,932.53 | 06:56:23 18/07/2026 |
| 283 |  Bybit EU |
AAVE/USDC | $90.04 | $38,307.06 | 06:54:09 18/07/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,845.14 | $37,956.38 | 06:12:39 18/07/2026 |
| 285 |  Kanga Exchange |
AAVE/USDC | $90.11 | $37,418.55 | 07:00:10 18/07/2026 |
| 286 |  Bitfinex |
AAVE/USDT | $90.08 | $35,892.81 | 06:59:53 18/07/2026 |
| 287 |  Bullish |
AAVE/USDC | $89.65 | $35,786.17 | 07:00:08 18/07/2026 |
| 288 | Kanga Exchange |
AAVE/PLN | $90.42 | $34,883.70 | 07:00:10 18/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $567.25 | $34,794.36 | 06:53:22 18/07/2026 |
| 290 |  LATOKEN |
AAVE/USDT | $89.84 | $34,215.65 | 06:57:11 18/07/2026 |
| 291 | Uniswap v4 (Ethereum) |
AAVE/USDC | $90.11 | $34,093.54 | 06:47:47 18/07/2026 |
| 292 |  LMAX Digital |
AAVE/USD | $90.50 | $33,686.59 | 07:00:09 18/07/2026 |
| 293 | Coinbase Exchange |
AAVE/GBP | $89.45 | $33,482.85 | 06:56:29 18/07/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9994 | $32,890.51 | 06:46:54 18/07/2026 |
| 295 |  Gemini |
AAVE/USD | $90.13 | $32,529.50 | 06:59:53 18/07/2026 |
| 296 | LeveX |
AAVE/USDT | $89.92 | $31,589.78 | 07:00:11 18/07/2026 |
| 297 |  Foxbit |
AAVE/BRL | $90.45 | $29,225.70 | 07:00:07 18/07/2026 |
| 298 | OKX |
AAVE/EUR | $90.01 | $28,897.19 | 06:56:24 18/07/2026 |
| 299 | BITmarkets |
AAVE/IDR | $90.16 | $28,534.74 | 07:00:08 18/07/2026 |
| 300 | MEXC |
AAVE/USDC | $89.87 | $28,360.22 | 06:57:11 18/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:12 18/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,620,128 với tỷ giá $90.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.