Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,694,863,485,941 Khối lượng (24h): $139,893,778,592 Thị phần: BTC: 60.7%, ETH: 10.7%
Aave (AAVE)Aave AAVE
Xếp hạng #49 03:38:00 06/05/2026
Giá Aave (AAVE)
$93.75 1.78%
0.001148 BTC 2,496,282 VND
Thấp: $91.98 Cao: $94.11

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $93.16 $549,017,955 02:57:11 06/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $93.11 $235,134,897 02:57:18 06/05/2026
3 CoinChief CoinChief AAVE/USDT $93.10 $211,176,932 02:57:16 06/05/2026
4 SunX SunX AAVE/USDT $93.24 $187,147,889 03:00:08 06/05/2026
5 Koinbay Koinbay AAVE/USDT $326.00 $129,576,050 02:57:15 06/05/2026
6 Ekbit Ekbit AAVE/USDT $93.24 $77,019,964 03:00:16 06/05/2026
7 ASTX ASTX AAVE/USDT $93.22 $75,590,812 03:00:16 06/05/2026
8 KTX KTX AAVE/USDT $93.22 $64,870,801 03:00:15 06/05/2026
9 KuCoin KuCoin AAVE/USDT $93.16 $51,785,018 02:57:08 06/05/2026
10 Hotcoin Hotcoin AAVE/USDT $93.11 $50,061,790 02:57:18 06/05/2026
11 Binance Binance AAVE/USDT $93.14 $49,055,330 02:54:16 06/05/2026
12 CEEX exchange CEEX exchange AAVE/USDT $93.23 $40,545,434 03:00:11 06/05/2026
13 BingX BingX AAVE/USDT $93.09 $40,543,974 02:57:17 06/05/2026
14 Millionero Millionero AAVE/USDT $93.22 $33,189,758 03:00:15 06/05/2026
15 MEXC MEXC AAVE/USDT $93.09 $32,547,644 02:57:15 06/05/2026
16 CoinW CoinW AAVE/USDT $93.12 $28,638,444 02:57:18 06/05/2026
17 FameEX FameEX AAVE/USDT $93.14 $28,289,416 02:54:20 06/05/2026
18 GroveX GroveX AAVE/USDT $93.26 $26,912,069 03:00:11 06/05/2026
19 Ju.com Ju.com AAVE/USDT $93.11 $26,615,245 02:57:15 06/05/2026
20 IBIT Global IBIT Global AAVE/USDT $93.22 $24,766,538 03:00:17 06/05/2026
21 CoinP CoinP AAVE/USDT $93.31 $24,652,342 03:00:11 06/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.22 $23,883,177 03:00:15 06/05/2026
23 BVOX BVOX AAVE/USDT $93.17 $23,819,818 02:57:10 06/05/2026
24 FameEX FameEX AAVE/USDT $93.16 $22,125,039 02:57:11 06/05/2026
25 BTCC BTCC AAVE/USDT $93.17 $21,676,174 02:57:15 06/05/2026
26 BVOX BVOX AAVE/USDT $93.13 $21,245,489 02:57:15 06/05/2026
27 Bybit Bybit AAVE/USDT $93.13 $20,280,222 02:54:16 06/05/2026
28 Bybit Bybit AAVE/USDT $93.18 $20,118,370 02:54:08 06/05/2026
29 Tapbit Tapbit AAVE/USDT $93.15 $19,803,782 02:57:15 06/05/2026
30 Biconomy.com Biconomy.com AAVE/USDT $93.09 $17,234,396 02:57:15 06/05/2026
31 BlockFin BlockFin AAVE/USDT $93.09 $16,344,300 02:57:15 06/05/2026
32 Cryptomus Cryptomus AAVE/USDT $93.16 $15,817,442 02:57:08 06/05/2026
33 Batonex Batonex AAVE/USDT $93.22 $15,134,728 03:00:16 06/05/2026
34 BiKing BiKing AAVE/USDT $93.12 $14,926,707 02:57:18 06/05/2026
35 Millionero Millionero AAVE/USDT $93.28 $14,427,811 03:00:10 06/05/2026
36 KuCoin KuCoin AAVE/USDT $93.15 $14,194,140 02:57:24 06/05/2026
37 WhiteBIT WhiteBIT AAVE/USDT $93.04 $13,534,538 02:57:15 06/05/2026
38 BitMart BitMart AAVE/USDT $93.10 $13,438,406 02:57:15 06/05/2026
39 P2B P2B AAVE/USDT $93.16 $12,031,224 02:54:08 06/05/2026
40 CoinChief CoinChief AAVE/USDT $93.17 $11,726,110 02:57:09 06/05/2026
41 AlphaX AlphaX AAVE/USDT $93.24 $11,259,659 03:00:16 06/05/2026
42 Websea Websea AAVE/USDT $93.10 $11,246,975 02:57:15 06/05/2026
43 BitradeX BitradeX AAVE/USDT $92.99 $11,085,964 02:57:15 06/05/2026
44 Toobit Toobit AAVE/USDT $93.11 $10,305,904 02:57:16 06/05/2026
45 NovaEx NovaEx AAVE/USDT $93.23 $9,841,062 03:00:16 06/05/2026
46 AscendEX AscendEX AAVE/USDT $93.07 $9,779,428 02:54:15 06/05/2026
47 Zoomex Zoomex AAVE/USDT $93.09 $9,337,347 02:57:15 06/05/2026
48 AstralX AstralX AAVE/USDT $93.26 $9,302,781 03:00:07 06/05/2026
49 ApeX Omni ApeX Omni AAVE/USDT $93.39 $9,182,396 03:03:17 06/05/2026
50 WEEX WEEX AAVE/USDT $93.12 $8,833,806 02:57:16 06/05/2026
51 Binance Binance AAVE/USDT $93.18 $8,807,272 02:56:52 06/05/2026
52 Grvt Grvt AAVE/USDT $93.14 $8,514,438 02:54:17 06/05/2026
53 XT.COM XT.COM AAVE/USDT $93.10 $8,073,196 02:57:37 06/05/2026
54 MGBX MGBX AAVE/USDT $93.09 $7,730,628 02:57:16 06/05/2026
55 BiKing BiKing AAVE/USDT $93.19 $7,585,787 02:57:08 06/05/2026
56 Cofinex Cofinex AAVE/USDT $93.13 $7,477,048 03:00:15 06/05/2026
57 Bitget Bitget AAVE/USDT $93.15 $7,463,524 02:54:15 06/05/2026
58 Batonex Batonex AAVE/USDT $93.29 $7,201,652 03:00:10 06/05/2026
59 CrypFine CrypFine AAVE/USDT $93.14 $7,116,879 02:57:19 06/05/2026
60 Ourbit Ourbit AAVE/USDT $93.10 $6,980,164 02:57:15 06/05/2026
61 Poloniex Poloniex AAVE/USDT $93.37 $6,766,506 02:59:53 06/05/2026
62 Hyperliquid Hyperliquid AAVE/USD $93.11 $6,377,508 02:57:26 06/05/2026
63 Gate Gate AAVE/USDT $93.15 $6,195,763 02:56:24 06/05/2026
64 Extended Extended AAVE/USD $93.43 $6,134,363 03:03:16 06/05/2026
65 Zoomex Zoomex AAVE/USDT $93.18 $6,020,695 02:57:10 06/05/2026
66 CoinW CoinW AAVE/USDT $93.31 $5,915,139 02:48:11 06/05/2026
67 Bitunix Bitunix AAVE/USDT $93.09 $5,718,239 02:57:24 06/05/2026
68 Coinlocally Coinlocally AAVE/USDT $93.29 $5,450,864 03:00:11 06/05/2026
69 Bibox Bibox AAVE/USDT $251.94 $5,400,350 03:00:08 06/05/2026
70 Echobit Echobit AAVE/USDT $93.11 $5,373,857 02:57:16 06/05/2026
71 Hotcoin Hotcoin AAVE/USDT $93.31 $5,320,224 02:54:08 06/05/2026
72 KTX KTX AAVE/USDT $93.30 $5,239,053 03:00:12 06/05/2026
73 CoinP CoinP AAVE/USDT $93.20 $5,153,377 03:00:15 06/05/2026
74 DigiFinex DigiFinex AAVE/USDT $93.24 $4,764,418 03:00:16 06/05/2026
75 UZX UZX AAVE/USDT $93.16 $4,558,463 02:57:08 06/05/2026
76 BTCC BTCC AAVE/USDT $93.17 $4,415,263 02:57:08 06/05/2026
77 4E 4E AAVE/USDT $93.28 $4,370,516 03:00:13 06/05/2026
78 Hibt Hibt AAVE/USDT $93.22 $4,224,818 02:54:10 06/05/2026
79 EVEDEX EVEDEX AAVE/USD $93.32 $3,816,472 03:03:15 06/05/2026
80 WhiteBIT WhiteBIT AAVE/USDT $93.17 $3,768,921 02:57:07 06/05/2026
81 idax exchange idax exchange AAVE/USDT $93.22 $3,707,919 03:00:16 06/05/2026
82 WHXEX WHXEX AAVE/USDT $93.21 $3,707,914 03:00:16 06/05/2026
83 OneBullEx OneBullEx AAVE/USDT $93.20 $3,678,431 03:00:25 06/05/2026
84 Aivora Exchange Aivora Exchange AAVE/USDT $93.22 $3,622,296 03:00:16 06/05/2026
85 Binance Binance AAVE/USDC $93.10 $3,608,366 02:54:16 06/05/2026
86 Websea Websea AAVE/USDT $93.19 $3,423,439 02:57:08 06/05/2026
87 AscendEX AscendEX AAVE/USDT $93.05 $3,048,579 02:54:08 06/05/2026
88 Bitbaby Bitbaby AAVE/USDT $93.15 $2,842,410 02:54:16 06/05/2026
89 WEEX WEEX AAVE/USDT $93.17 $2,759,201 02:57:08 06/05/2026
90 YUBIT YUBIT AAVE/USDT $93.16 $2,754,683 02:57:10 06/05/2026
91 EagleX EagleX AAVE/USDT $93.27 $2,652,010 03:00:10 06/05/2026
92 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.38 $2,616,163 03:03:16 06/05/2026
93 YUBIT YUBIT AAVE/USDT $93.11 $2,583,513 02:57:15 06/05/2026
94 EagleX EagleX AAVE/USDT $93.22 $2,567,563 03:00:15 06/05/2026
95 Gate Gate AAVE/USDT $93.10 $2,496,772 02:54:19 06/05/2026
96 EasiCoin EasiCoin AAVE/USDT $93.25 $2,449,383 03:00:16 06/05/2026
97 Phemex Phemex AAVE/USDT $93.09 $2,423,216 02:57:15 06/05/2026
98 Ourbit Ourbit AAVE/USDT $93.23 $2,393,163 02:54:10 06/05/2026
99 OneEx OneEx AAVE/USDT $93.26 $2,301,481 03:00:07 06/05/2026
100 Bitcastle Bitcastle AAVE/USDT $93.21 $2,247,262 03:00:19 06/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.28 $2,246,830 12:06:10 30/04/2026
102 Coinbase Exchange Coinbase Exchange AAVE/USD $93.16 $2,037,772 02:56:29 06/05/2026
103 Bitunix Bitunix AAVE/USDC $93.07 $1,922,414 02:57:24 06/05/2026
104 Dmex Dmex AAVE/USD $93.36 $1,853,041 03:03:16 06/05/2026
105 LBank LBank AAVE/USDT $93.15 $1,758,876 02:57:08 06/05/2026
106 XT.COM XT.COM AAVE/USDT $93.17 $1,718,997 02:57:12 06/05/2026
107 Deepcoin Deepcoin AAVE/USDT $93.15 $1,691,487 02:57:15 06/05/2026
108 AstralX AstralX AAVE/USDT $93.21 $1,669,641 03:00:15 06/05/2026
109 HTX HTX AAVE/USDT $93.01 $1,642,301 02:57:24 06/05/2026
110 FMFW.io FMFW.io AAVE/USDT $93.17 $1,582,459 02:57:07 06/05/2026
111 HitBTC HitBTC AAVE/USDT $93.17 $1,582,450 02:54:07 06/05/2026
112 Mandala Exchange Mandala Exchange AAVE/USDT $93.17 $1,582,449 02:54:07 06/05/2026
113 Gleec BTC Gleec BTC AAVE/USDT $93.22 $1,575,941 03:00:10 06/05/2026
114 CoinMy CoinMy AAVE/USDT $93.26 $1,544,632 03:00:08 06/05/2026
115 BitTap BitTap AAVE/USDT $93.21 $1,536,709 03:00:24 06/05/2026
116 BitGW Exchange BitGW Exchange AAVE/USDT $93.19 $1,504,598 02:54:07 06/05/2026
117 WEEX WEEX AAVE/USDC $93.18 $1,503,565 02:57:08 06/05/2026
118 OKX OKX AAVE/USDT $93.16 $1,495,027 02:56:23 06/05/2026
119 Gems Trade Gems Trade AAVE/USDT $93.33 $1,490,075 02:48:11 06/05/2026
120 KCEX KCEX AAVE/USDT $93.09 $1,484,277 02:57:15 06/05/2026
121 Upbit Upbit AAVE/KRW $93.96 $1,418,592 02:56:54 06/05/2026
122 OrangeX OrangeX AAVE/USDT $93.16 $1,398,645 02:54:11 06/05/2026
123 BitradeX BitradeX AAVE/USDT $93.16 $1,396,462 02:57:10 06/05/2026
124 BingX BingX AAVE/USDT $93.16 $1,346,697 02:57:10 06/05/2026
125 YEX YEX AAVE/USDT $93.30 $1,322,740 03:00:13 06/05/2026
126 CrypFine CrypFine AAVE/USDT $93.19 $1,321,229 02:54:12 06/05/2026
127 BitMart BitMart AAVE/USDT $93.15 $1,279,760 02:57:08 06/05/2026
128 B2Z Exchange B2Z Exchange AAVE/USDT $93.32 $1,275,583 03:00:12 06/05/2026
129 BITmarkets BITmarkets AAVE/USDT $93.31 $1,275,576 03:00:12 06/05/2026
130 BTSE BTSE AAVE/USDT $93.19 $1,272,645 02:57:10 06/05/2026
131 Coinlocally Coinlocally AAVE/USDT $93.22 $1,259,445 03:00:16 06/05/2026
132 YEX YEX AAVE/USDT $93.14 $1,244,880 02:54:17 06/05/2026
133 VOOX Exchange VOOX Exchange AAVE/USDT $93.27 $1,217,029 03:00:18 06/05/2026
134 NovaEx NovaEx AAVE/USDT $93.27 $1,191,341 03:00:07 06/05/2026
135 Binance Binance AAVE/USD $93.06 $1,189,443 02:54:51 06/05/2026
136 Binance Binance AAVE/USDC $93.15 $1,171,615 02:56:32 06/05/2026
137 Ju.com Ju.com AAVE/USDT $93.18 $1,170,801 02:57:13 06/05/2026
138 Millionero Millionero AAVE/USDC $93.33 $1,164,646 03:00:10 06/05/2026
139 B2Z Exchange B2Z Exchange AAVE/USD $93.31 $1,148,273 03:00:12 06/05/2026
140 BITmarkets BITmarkets AAVE/USD $93.31 $1,148,216 03:00:12 06/05/2026
141 BloFin BloFin AAVE/USDT $93.13 $1,146,821 02:54:16 06/05/2026
142 CZR Exchange CZR Exchange AAVE/USDT $93.24 $1,105,240 03:00:17 06/05/2026
143 DigiFinex DigiFinex AAVE/USDT $93.25 $1,092,011 03:00:07 06/05/2026
144 Bitcastle Bitcastle AAVE/USDT $93.27 $1,031,902 03:00:13 06/05/2026
145 PointPay PointPay AAVE/USDT $93.14 $1,000,829 02:57:07 06/05/2026
146 SuperEx SuperEx AAVE/USDT $92.73 $972,821 03:00:10 06/05/2026
147 ASTX ASTX AAVE/USDT $93.32 $880,461 03:00:08 06/05/2026
148 Toobit Toobit AAVE/USDT $93.17 $834,985 02:57:10 06/05/2026
149 Tapbit Tapbit AAVE/USDT $93.09 $795,517 02:57:07 06/05/2026
150 Phemex Phemex AAVE/USDT $93.20 $746,067 02:57:08 06/05/2026
151 Biconomy.com Biconomy.com AAVE/USDT $93.16 $716,264 02:57:07 06/05/2026
152 Backpack Exchange Backpack Exchange AAVE/USDC $93.15 $697,535 02:57:15 06/05/2026
153 BTSE BTSE AAVE/USDT $93.12 $694,235 02:57:15 06/05/2026
154 Bitrue Bitrue AAVE/USDT $93.11 $682,234 02:57:17 06/05/2026
155 Bitget Bitget AAVE/USDT $93.23 $674,276 02:54:08 06/05/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $93.28 $663,478 03:00:15 06/05/2026
157 BITmarkets BITmarkets AAVE/USDT $93.24 $663,310 03:00:15 06/05/2026
158 Echobit Echobit AAVE/USDT $93.17 $655,821 02:57:09 06/05/2026
159 Azbit Azbit AAVE/USDT $93.16 $632,975 02:57:10 06/05/2026
160 Pionex Pionex AAVE/USDT $93.12 $609,600 02:57:16 06/05/2026
161 Bitvavo Bitvavo AAVE/EUR $93.16 $604,285 02:57:13 06/05/2026
162 BitKan BitKan AAVE/USDT $93.22 $597,229 03:00:09 06/05/2026
163 YEX YEX AAVE/USD $93.11 $596,027 02:54:17 06/05/2026
164 Venus Venus AAVE/vAAVE $93.19 $571,782 03:00:07 06/05/2026
165 CZR Exchange CZR Exchange AAVE/USDT $93.26 $546,032 03:00:09 06/05/2026
166 Tebbit Tebbit AAVE/USDT $93.31 $537,236 03:00:09 06/05/2026
167 SunX SunX AAVE/USDT $93.32 $524,846 03:03:16 06/05/2026
168 Pionex Pionex AAVE/USDT $93.16 $484,382 02:57:09 06/05/2026
169 EdgeX EdgeX AAVE/USD $93.36 $466,859 03:03:15 06/05/2026
170 Dex-Trade Dex-Trade AAVE/USDT $93.18 $454,892 02:57:07 06/05/2026
171 BlockFin BlockFin AAVE/USDT $93.17 $433,008 02:57:10 06/05/2026
172 Picol Picol AAVE/USDT $93.29 $427,520 03:00:11 06/05/2026
173 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,736 03:00:12 06/05/2026
174 Coinstore Coinstore AAVE/USDT $92.94 $408,855 02:57:07 06/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.17 $406,205 02:59:23 06/05/2026
176 Koinbay Koinbay AAVE/USDC $93.16 $401,312 02:57:08 06/05/2026
177 WHXEX WHXEX AAVE/USDC $93.26 $400,211 03:00:08 06/05/2026
178 idax exchange idax exchange AAVE/USDC $93.26 $400,186 03:00:10 06/05/2026
179 CoinMy CoinMy AAVE/USDT $93.21 $396,080 03:00:16 06/05/2026
180 Tebbit Tebbit AAVE/USDT $93.22 $390,795 03:00:16 06/05/2026
181 BYDFi BYDFi AAVE/USDT $93.28 $369,049 03:00:11 06/05/2026
182 PrimeXBT PrimeXBT AAVE/USDT $93.31 $365,448 03:03:16 06/05/2026
183 Bitbaby Bitbaby AAVE/USDT $93.21 $360,120 02:54:12 06/05/2026
184 EasiCoin EasiCoin AAVE/USDT $93.31 $358,181 03:00:07 06/05/2026
185 Paribu Paribu AAVE/TRY $93.13 $345,692 03:02:24 06/05/2026
186 Lighter Lighter AAVE/USDC $93.28 $340,491 03:00:15 06/05/2026
187 AllinX AllinX AAVE/USDT $93.30 $333,663 03:00:08 06/05/2026
188 KCEX KCEX AAVE/USDT $93.20 $324,070 02:57:09 06/05/2026
189 Bitbaby Bitbaby AAVE/USDC $93.13 $321,281 02:54:16 06/05/2026
190 BitDelta BitDelta AAVE/USDT $93.18 $318,289 03:00:11 06/05/2026
191 Binance Binance AAVE/TRY $93.26 $312,371 02:56:32 06/05/2026
192 MEXC MEXC AAVE/USDT $93.22 $309,450 02:51:11 06/05/2026
193 ICRYPEX ICRYPEX AAVE/USDT $93.20 $299,086 03:00:08 06/05/2026
194 Kraken Kraken AAVE/USD $93.28 $284,559 02:59:58 06/05/2026
195 XXKK XXKK AAVE/USDT $93.27 $282,732 03:00:10 06/05/2026
196 Bitunix Bitunix AAVE/USDT $93.21 $279,604 02:51:12 06/05/2026
197 Biconomy.com Biconomy.com AAVE/USDC $93.16 $275,479 02:57:07 06/05/2026
198 VOOX Exchange VOOX Exchange AAVE/USDT $93.27 $272,607 03:00:12 06/05/2026
199 Bibox Bibox AAVE/BTC $251.94 $268,065 03:00:08 06/05/2026
200 P2B P2B AAVE/USDC $93.26 $266,570 02:54:08 06/05/2026
201 Bitrue Bitrue AAVE/XRP $93.25 $261,005 02:57:08 06/05/2026
202 Phemex Phemex AAVE/USDC $93.05 $256,641 02:57:15 06/05/2026
203 LeveX LeveX AAVE/USDT $93.24 $256,420 03:00:15 06/05/2026
204 BloFin BloFin AAVE/USDT $93.17 $255,535 02:57:08 06/05/2026
205 BigONE BigONE AAVE/USDT $93.17 $253,838 02:54:08 06/05/2026
206 Binance TR Binance TR AAVE/TRY $93.26 $253,502 02:57:12 06/05/2026
207 Bibox Bibox AAVE/ETH $239.59 $253,200 03:00:08 06/05/2026
208 Bitazza Bitazza AAVE/USDT $93.24 $246,906 03:00:11 06/05/2026
209 CriptoSwaps CriptoSwaps AAVE/BTC $93.31 $246,485 03:00:12 06/05/2026
210 Helix Helix AAVE/USDT $93.06 $244,737 03:00:15 06/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.16 $229,511 02:55:53 06/05/2026
212 Blynex Blynex AAVE/USDT $93.22 $223,373 03:00:12 06/05/2026
213 Koinbay Koinbay AAVE/USDT $93.17 $221,868 02:57:08 06/05/2026
214 CriptoSwaps CriptoSwaps AAVE/USDT $93.20 $221,421 03:00:12 06/05/2026
215 WHXEX WHXEX AAVE/USDT $93.25 $221,361 03:00:08 06/05/2026
216 idax exchange idax exchange AAVE/USDT $93.25 $221,348 03:00:10 06/05/2026
217 MGBX MGBX AAVE/USDT $93.18 $217,877 02:57:08 06/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.19 $216,856 02:57:47 06/05/2026
219 BYDFi BYDFi AAVE/USDT $93.09 $213,253 03:00:16 06/05/2026
220 SuperEx SuperEx AAVE/BTC $93.45 $212,646 03:00:10 06/05/2026
221 WhiteBIT WhiteBIT AAVE/TRY $93.28 $211,903 02:57:07 06/05/2026
222 CoinEx CoinEx AAVE/USDT $93.24 $201,464 02:59:53 06/05/2026
223 Cofinex Cofinex AAVE/USD $93.10 $199,320 03:00:15 06/05/2026
224 Bitget Bitget AAVE/USD $93.09 $198,999 02:54:15 06/05/2026
225 EXMO EXMO AAVE/USDC $93.13 $198,517 02:54:11 06/05/2026
226 EXMO.ME EXMO.ME AAVE/USDC $93.13 $196,838 03:00:08 06/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.06 $184,584 02:56:47 06/05/2026
228 BiFinance BiFinance AAVE/USDT $93.18 $182,416 02:57:08 06/05/2026
229 Bitunix Bitunix AAVE/USD $93.07 $179,067 02:57:24 06/05/2026
230 BitTap BitTap AAVE/USDT $93.32 $176,440 03:00:08 06/05/2026
231 Aster Aster AAVE/USDT $93.38 $174,341 02:54:15 06/05/2026
232 Kraken Kraken AAVE/EUR $93.29 $170,458 02:59:58 06/05/2026
233 Bit2Me Bit2Me AAVE/EUR $93.29 $167,099 03:00:07 06/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $93.67 $165,933 02:49:47 06/05/2026
235 dYdX v4 dYdX v4 AAVE/USD $93.16 $164,343 03:04:25 06/05/2026
236 AEGET AEGET AAVE/USDT $93.24 $156,974 03:00:16 06/05/2026
237 Bithumb Bithumb AAVE/KRW $94.04 $151,433 02:59:53 06/05/2026
238 SecondBTC SecondBTC AAVE/USDT $93.16 $146,071 02:57:12 06/05/2026
239 WhiteBIT WhiteBIT AAVE/USDC $93.20 $142,637 02:57:07 06/05/2026
240 B2Z Exchange B2Z Exchange AAVE/USDC $93.20 $142,598 03:00:12 06/05/2026
241 BITmarkets BITmarkets AAVE/USDC $93.20 $142,585 03:00:12 06/05/2026
242 MEXC MEXC AAVE/USD1 $93.03 $142,299 02:57:15 06/05/2026
243 ZKE ZKE AAVE/USDT $93.25 $132,796 03:00:09 06/05/2026
244 CoinTR CoinTR AAVE/USDT $93.30 $129,919 03:00:11 06/05/2026
245 Bit2Me Bit2Me AAVE/USDC $93.31 $128,624 03:00:07 06/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $93.33 $126,493 02:55:53 06/05/2026
247 MEXC MEXC AAVE/USDC $93.02 $125,780 02:57:15 06/05/2026
248 Pionex Pionex AAVE/ETH $93.12 $123,471 02:57:16 06/05/2026
249 CoinTR CoinTR AAVE/TRY $93.20 $118,549 03:00:11 06/05/2026
250 XT.COM XT.COM AAVE/USDC $93.18 $117,075 02:57:12 06/05/2026
251 WHXEX WHXEX AAVE/BTC $93.29 $104,668 03:00:08 06/05/2026
252 Coincall Coincall AAVE/USD $93.37 $100,576 03:03:16 06/05/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $93,702.84 02:23:40 06/05/2026
254 EXMO EXMO AAVE/USDT $93.18 $89,541.16 02:54:11 06/05/2026
255 EXMO.ME EXMO.ME AAVE/USDT $93.10 $89,496.52 03:00:08 06/05/2026
256 HTX HTX AAVE/USDT $93.17 $87,877.75 02:59:55 06/05/2026
257 Crypto.com Exchange Crypto.com Exchange AAVE/USD $93.15 $85,599.38 02:57:07 06/05/2026
258 Kanga Exchange Kanga Exchange AAVE/PLN $93.10 $82,286.06 03:00:11 06/05/2026
259 LMAX Digital LMAX Digital AAVE/USD $93.12 $76,251.87 03:00:08 06/05/2026
260 Niza.io Niza.io AAVE/USD $93.28 $71,102.19 03:00:10 06/05/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,373.20 $70,716.89 02:56:47 06/05/2026
262 Binance Binance AAVE/U $93.21 $68,101.70 02:56:32 06/05/2026
263 Cofinex Cofinex AAVE/USDC $93.24 $66,113.09 03:00:15 06/05/2026
264 Flipster Flipster AAVE/USDT $93.18 $66,087.58 03:00:17 06/05/2026
265 Tothemoon Tothemoon AAVE/USDT $93.25 $65,825.49 03:00:16 06/05/2026
266 Coins.ph Coins.ph AAVE/PHP $93.13 $62,449.98 03:00:07 06/05/2026
267 WhiteBIT WhiteBIT AAVE/EUR $93.20 $61,959.32 02:57:07 06/05/2026
268 XBO.com XBO.com AAVE/USDT $93.09 $59,693.51 02:57:10 06/05/2026
269 XBO.com XBO.com AAVE/USD $93.06 $59,215.73 02:57:10 06/05/2026
270 XBO.com XBO.com AAVE/EUR $93.07 $58,613.35 02:57:10 06/05/2026
271 Bullish Bullish AAVE/USDC $93.33 $58,100.09 03:00:07 06/05/2026
272 Gemini Gemini AAVE/USD $93.23 $57,936.46 02:59:53 06/05/2026
273 Cofinex Cofinex AAVE/USDT $93.24 $56,081.26 03:00:07 06/05/2026
274 MEXC MEXC AAVE/USD1 $93.16 $54,459.30 02:51:11 06/05/2026
275 Kanga Exchange Kanga Exchange AAVE/USDC $93.14 $54,215.47 03:00:11 06/05/2026
276 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $93.27 $52,846.55 02:57:07 06/05/2026
277 Bitrue Bitrue AAVE/USDC $93.17 $52,311.35 02:57:08 06/05/2026
278 Cofinex Cofinex AAVE/USDC $93.18 $51,247.10 03:00:07 06/05/2026
279 CoinCola CoinCola AAVE/USDT $93.22 $48,026.60 03:00:10 06/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $631.91 $47,275.72 02:42:29 06/05/2026
281 WHXEX WHXEX AAVE/ETH $93.28 $45,277.02 03:00:08 06/05/2026
282 BlueBit BlueBit AAVE/USDT $93.20 $45,120.04 03:00:12 06/05/2026
283 Koinpark Koinpark AAVE/USDT $93.16 $44,204.40 02:57:07 06/05/2026
284 Coins.ph Coins.ph AAVE/USDT $93.23 $43,976.30 03:00:07 06/05/2026
285 Niza.io Niza.io AAVE/EUR $93.29 $42,568.14 03:00:10 06/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,366.32 $42,028.17 01:54:16 06/05/2026
287 Bitfinex Bitfinex AAVE/USD $93.19 $41,163.28 02:59:23 06/05/2026
288 BYDFi BYDFi AAVE/USDC $93.05 $40,277.51 03:00:16 06/05/2026
289 Binance Binance AAVE/BTC $93.12 $38,537.15 02:56:32 06/05/2026
290 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,372.70 $38,017.24 02:45:43 06/05/2026
291 Binance TH Binance TH AAVE/USDT $93.17 $37,956.12 02:57:07 06/05/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.14 $34,534.08 02:30:11 06/05/2026
293 Coinbase Exchange Coinbase Exchange AAVE/GBP $93.20 $34,444.07 02:56:59 06/05/2026
294 Pacifica Pacifica AAVE/USD $93.35 $30,482.79 03:03:15 06/05/2026
295 Meteora DLMM Meteora DLMM AAVE/USDC $93.48 $29,087.14 01:47:04 06/05/2026
296 MEXC MEXC AAVE/USDC $93.35 $28,035.66 02:51:11 06/05/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $27,727.48 02:55:35 06/05/2026
298 Coinbase Exchange Coinbase Exchange AAVE/EUR $93.18 $27,224.20 02:56:59 06/05/2026
299 Mandala Exchange Mandala Exchange AAVE/USDT $93.18 $27,150.56 02:57:21 06/05/2026
300 HitBTC HitBTC AAVE/USDT $93.13 $27,148.36 02:54:15 06/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:11 06/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,017,955 với tỷ giá $93.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá