Aave AAVE
Xếp hạng #41
14:33:00 24/03/2026
Giá Aave (AAVE)
$110.01 4.5%
0.001553 BTC
3,046,086 VND
Thấp: $104.85
Cao: $111.87
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $109.37 | $427,023,791 | 13:54:14 24/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $109.37 | $423,495,879 | 14:00:16 24/03/2026 |
| 3 |  SunX |
AAVE/USDT | $109.47 | $352,125,315 | 14:00:09 24/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $109.31 | $199,820,419 | 13:54:19 24/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.97 | $129,560,981 | 13:54:15 24/03/2026 |
| 6 |  MEXC |
AAVE/USDT | $109.53 | $84,118,962 | 13:57:16 24/03/2026 |
| 7 |  Binance |
AAVE/USDT | $109.31 | $78,951,376 | 13:54:16 24/03/2026 |
| 8 |  KTX |
AAVE/USDT | $109.39 | $76,111,649 | 14:00:16 24/03/2026 |
| 9 |  FameEX |
AAVE/USDT | $109.48 | $73,705,135 | 13:57:11 24/03/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $109.48 | $71,184,357 | 13:57:17 24/03/2026 |
| 11 |  Bybit |
AAVE/USDT | $109.38 | $67,949,418 | 13:54:12 24/03/2026 |
| 12 |  BTDUex |
AAVE/USDT | $109.49 | $51,025,071 | 13:57:07 24/03/2026 |
| 13 |  Ju.com |
AAVE/USDT | $109.38 | $47,089,229 | 14:00:15 24/03/2026 |
| 14 |  Batonex |
AAVE/USDT | $109.39 | $45,990,162 | 14:00:16 24/03/2026 |
| 15 | FameEX |
AAVE/USDT | $109.54 | $45,475,517 | 13:57:17 24/03/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $109.39 | $43,488,403 | 14:00:15 24/03/2026 |
| 17 |  KuCoin |
AAVE/USDT | $109.49 | $42,338,860 | 13:56:53 24/03/2026 |
| 18 |  CoinW |
AAVE/USDT | $109.56 | $40,049,079 | 13:57:16 24/03/2026 |
| 19 |  BlockFin |
AAVE/USDT | $109.34 | $39,949,965 | 13:54:15 24/03/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $109.39 | $39,440,322 | 14:00:17 24/03/2026 |
| 21 | Bybit |
AAVE/USDT | $109.31 | $38,113,659 | 13:54:16 24/03/2026 |
| 22 |  GroveX |
AAVE/USDT | $109.27 | $36,757,594 | 13:54:13 24/03/2026 |
| 23 |  BVOX |
AAVE/USDT | $109.52 | $33,603,482 | 13:57:15 24/03/2026 |
| 24 |  Hibt |
AAVE/USDT | $109.66 | $32,998,584 | 13:57:26 24/03/2026 |
| 25 | CoinChief |
AAVE/USDT | $109.44 | $31,042,120 | 14:00:13 24/03/2026 |
| 26 |  CoinP |
AAVE/USDT | $109.44 | $29,835,696 | 14:00:11 24/03/2026 |
| 27 |  Millionero |
AAVE/USDT | $109.40 | $29,188,575 | 14:00:15 24/03/2026 |
| 28 |  Tapbit |
AAVE/USDT | $109.57 | $28,449,402 | 13:57:15 24/03/2026 |
| 29 |  BTCC |
AAVE/USDT | $109.47 | $28,434,664 | 13:57:16 24/03/2026 |
| 30 |  BitradeX |
AAVE/USDT | $109.49 | $28,014,248 | 13:57:15 24/03/2026 |
| 31 |  Zoomex |
AAVE/USDT | $109.30 | $27,326,039 | 13:51:13 24/03/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $109.44 | $26,941,791 | 14:00:12 24/03/2026 |
| 33 |  BiKing |
AAVE/USDT | $109.39 | $25,472,979 | 14:00:17 24/03/2026 |
| 34 | BVOX |
AAVE/USDT | $109.51 | $25,064,344 | 13:57:13 24/03/2026 |
| 35 |  P2B |
AAVE/USDT | $109.22 | $22,934,344 | 13:54:08 24/03/2026 |
| 36 |  BingX |
AAVE/USDT | $109.43 | $22,117,625 | 13:57:16 24/03/2026 |
| 37 |  idax exchange |
AAVE/USDT | $109.37 | $21,019,037 | 14:00:17 24/03/2026 |
| 38 |  WHXEX |
AAVE/USDT | $109.38 | $21,018,561 | 14:00:16 24/03/2026 |
| 39 |  BitMart |
AAVE/USDT | $109.40 | $20,468,949 | 13:57:16 24/03/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $109.18 | $19,117,900 | 13:42:15 24/03/2026 |
| 41 | Millionero |
AAVE/USDT | $109.47 | $16,948,600 | 14:00:12 24/03/2026 |
| 42 |  NovaEx |
AAVE/USDT | $109.36 | $16,696,416 | 14:00:17 24/03/2026 |
| 43 |  Websea |
AAVE/USDT | $109.45 | $15,997,252 | 14:00:17 24/03/2026 |
| 44 | Zoomex |
AAVE/USDT | $109.52 | $15,648,820 | 13:57:15 24/03/2026 |
| 45 |  WEEX |
AAVE/USDT | $109.54 | $14,440,729 | 13:57:17 24/03/2026 |
| 46 |  Toobit |
AAVE/USDT | $109.47 | $14,313,626 | 13:57:16 24/03/2026 |
| 47 | KuCoin |
AAVE/USDT | $109.58 | $14,234,166 | 13:57:19 24/03/2026 |
| 48 |  Bitunix |
AAVE/USDT | $109.34 | $13,106,660 | 13:54:16 24/03/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $109.44 | $12,923,950 | 14:00:08 24/03/2026 |
| 50 | Binance |
AAVE/USDT | $109.45 | $11,756,970 | 13:56:42 24/03/2026 |
| 51 |  ApeX Omni |
AAVE/USDT | $109.56 | $11,464,089 | 14:03:15 24/03/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $109.36 | $11,116,995 | 14:00:16 24/03/2026 |
| 53 |  YEX |
AAVE/USDT | $109.37 | $10,957,365 | 14:00:16 24/03/2026 |
| 54 |  MGBX |
AAVE/USDT | $109.36 | $10,877,258 | 14:00:16 24/03/2026 |
| 55 |  Grvt |
AAVE/USDT | $109.53 | $10,623,901 | 14:03:16 24/03/2026 |
| 56 |  CrypFine |
AAVE/USDT | $109.37 | $10,414,675 | 14:00:15 24/03/2026 |
| 57 |  Bitget |
AAVE/USDT | $109.33 | $10,210,510 | 13:54:16 24/03/2026 |
| 58 |  Cofinex |
AAVE/USDT | $109.47 | $10,208,967 | 14:00:15 24/03/2026 |
| 59 |  AscendEX |
AAVE/USDT | $109.52 | $10,118,028 | 13:57:15 24/03/2026 |
| 60 | BiKing |
AAVE/USDT | $109.48 | $10,106,325 | 14:00:12 24/03/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $109.38 | $9,961,940 | 14:00:16 24/03/2026 |
| 62 |  Biconomy.com |
AAVE/USDT | $109.46 | $9,917,017 | 13:57:15 24/03/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $109.56 | $9,843,843 | 13:57:15 24/03/2026 |
| 64 |  Poloniex |
AAVE/USDT | $110.03 | $9,089,610 | 13:54:07 24/03/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $109.39 | $8,752,838 | 13:42:11 24/03/2026 |
| 66 |  Echobit |
AAVE/USDT | $109.45 | $8,318,937 | 13:57:16 24/03/2026 |
| 67 |  AstralX |
AAVE/USDT | $109.47 | $8,095,661 | 14:00:13 24/03/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $109.38 | $8,071,510 | 14:00:15 24/03/2026 |
| 69 | Hotcoin |
AAVE/USDT | $109.37 | $8,051,910 | 13:45:17 24/03/2026 |
| 70 | Batonex |
AAVE/USDT | $109.48 | $7,474,728 | 14:00:11 24/03/2026 |
| 71 | CoinW |
AAVE/USDT | $109.38 | $7,249,957 | 13:54:10 24/03/2026 |
| 72 | MEXC |
AAVE/USDT | $109.49 | $7,055,543 | 13:57:12 24/03/2026 |
| 73 |  XXKK |
AAVE/USDT | $109.51 | $6,898,169 | 13:57:07 24/03/2026 |
| 74 | CoinP |
AAVE/USDT | $109.34 | $6,688,375 | 14:00:15 24/03/2026 |
| 75 | Websea |
AAVE/USDT | $109.39 | $6,367,142 | 13:54:13 24/03/2026 |
| 76 |  Ourbit |
AAVE/USDT | $109.45 | $6,146,734 | 13:57:15 24/03/2026 |
| 77 |  UZX |
AAVE/USDT | $109.49 | $6,121,074 | 13:57:07 24/03/2026 |
| 78 | BTCC |
AAVE/USDT | $109.40 | $5,879,848 | 13:57:12 24/03/2026 |
| 79 |  Extended |
AAVE/USD | $109.69 | $5,870,208 | 14:03:16 24/03/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $109.39 | $5,856,324 | 14:00:23 24/03/2026 |
| 81 |  4E |
AAVE/USDT | $109.50 | $5,818,050 | 13:57:11 24/03/2026 |
| 82 | Hibt |
AAVE/USDT | $109.50 | $5,634,943 | 13:57:11 24/03/2026 |
| 83 | Binance |
AAVE/USDC | $109.32 | $5,576,166 | 13:54:16 24/03/2026 |
| 84 | BingX |
AAVE/USDT | $109.50 | $5,523,829 | 13:57:07 24/03/2026 |
| 85 |  Bibox |
AAVE/USDT | $251.94 | $5,400,335 | 14:00:12 24/03/2026 |
| 86 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 87 | KTX |
AAVE/USDT | $109.47 | $4,666,051 | 14:00:09 24/03/2026 |
| 88 | Coinlocally |
AAVE/USDT | $109.47 | $4,164,911 | 14:00:11 24/03/2026 |
| 89 |  Hyperliquid |
AAVE/USD | $109.48 | $4,143,147 | 13:57:26 24/03/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $109.41 | $4,128,467 | 14:00:17 24/03/2026 |
| 91 |  KCEX |
AAVE/USDT | $109.46 | $3,988,588 | 13:57:15 24/03/2026 |
| 92 | Ourbit |
AAVE/USDT | $109.17 | $3,968,245 | 13:45:11 24/03/2026 |
| 93 |  HTX |
AAVE/USDT | $109.28 | $3,955,054 | 13:48:21 24/03/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $109.36 | $3,847,482 | 13:54:16 24/03/2026 |
| 95 |  YUBIT |
AAVE/USDT | $109.55 | $3,624,363 | 13:57:15 24/03/2026 |
| 96 |  EagleX |
AAVE/USDT | $109.38 | $3,615,984 | 14:00:15 24/03/2026 |
| 97 |  Gate |
AAVE/USDT | $109.31 | $3,405,298 | 13:54:19 24/03/2026 |
| 98 | WEEX |
AAVE/USDT | $109.51 | $3,171,834 | 13:57:12 24/03/2026 |
| 99 | AscendEX |
AAVE/USDT | $109.59 | $2,979,760 | 13:57:08 24/03/2026 |
| 100 | Gate |
AAVE/USDT | $109.46 | $2,812,230 | 13:56:24 24/03/2026 |
| 101 | YUBIT |
AAVE/USDT | $109.48 | $2,698,026 | 13:57:10 24/03/2026 |
| 102 | Bitunix |
AAVE/USDC | $109.16 | $2,662,597 | 13:54:16 24/03/2026 |
| 103 | EagleX |
AAVE/USDT | $109.43 | $2,653,690 | 14:00:08 24/03/2026 |
| 104 | BitradeX |
AAVE/USDT | $109.50 | $2,505,772 | 13:57:07 24/03/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $109.54 | $2,472,000 | 14:00:11 24/03/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $109.45 | $2,432,416 | 14:00:14 24/03/2026 |
| 107 |  OKX |
AAVE/USDT | $109.45 | $2,426,252 | 13:56:53 24/03/2026 |
| 108 |  XT.COM |
AAVE/USDT | $109.50 | $2,348,080 | 13:57:10 24/03/2026 |
| 109 |  Ekbit |
AAVE/USDT | $109.44 | $2,335,293 | 14:00:12 24/03/2026 |
| 110 |  Tebbit |
AAVE/USDT | $109.44 | $2,335,252 | 14:00:12 24/03/2026 |
| 111 |  ASTX |
AAVE/USDT | $109.45 | $2,329,001 | 14:00:08 24/03/2026 |
| 112 |  BITmarkets |
AAVE/USDT | $109.38 | $2,322,781 | 14:00:11 24/03/2026 |
| 113 |  BTSE |
AAVE/USDT | $109.59 | $2,315,155 | 13:57:07 24/03/2026 |
| 114 | Binance |
AAVE/USD | $109.27 | $2,299,739 | 13:54:51 24/03/2026 |
| 115 |  B2Z Exchange |
AAVE/USDT | $109.38 | $2,263,240 | 14:00:09 24/03/2026 |
| 116 |  Dmex |
AAVE/USD | $109.66 | $2,215,651 | 14:03:15 24/03/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $109.39 | $2,185,884 | 14:00:18 24/03/2026 |
| 118 |  OrangeX |
AAVE/USDT | $109.36 | $2,166,420 | 13:54:09 24/03/2026 |
| 119 |  Phemex |
AAVE/USDT | $109.37 | $2,085,316 | 13:57:18 24/03/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $109.37 | $2,060,630 | 14:00:19 24/03/2026 |
| 121 |  Coinbase Exchange |
AAVE/USD | $109.46 | $2,038,733 | 13:56:59 24/03/2026 |
| 122 | Binance |
AAVE/USDC | $109.42 | $2,036,653 | 13:56:54 24/03/2026 |
| 123 | TruBit Pro Exchange |
AAVE/USDT | $109.60 | $1,974,685 | 14:00:08 24/03/2026 |
| 124 |  LBank |
AAVE/USDT | $109.52 | $1,888,791 | 13:57:08 24/03/2026 |
| 125 | BITmarkets |
AAVE/USD | $109.37 | $1,767,889 | 14:00:11 24/03/2026 |
| 126 |  BitTap |
AAVE/USDT | $109.60 | $1,761,502 | 13:57:17 24/03/2026 |
| 127 | CrypFine |
AAVE/USDT | $109.38 | $1,720,985 | 14:00:12 24/03/2026 |
| 128 | B2Z Exchange |
AAVE/USD | $109.37 | $1,710,911 | 14:00:09 24/03/2026 |
| 129 |  BloFin |
AAVE/USDT | $109.32 | $1,666,221 | 13:48:16 24/03/2026 |
| 130 |  PointPay |
AAVE/USDT | $109.54 | $1,643,138 | 13:57:08 24/03/2026 |
| 131 | YEX |
AAVE/USDT | $109.43 | $1,532,191 | 14:00:09 24/03/2026 |
| 132 | DigiFinex |
AAVE/USDT | $109.51 | $1,506,883 | 13:57:09 24/03/2026 |
| 133 | WEEX |
AAVE/USDC | $109.43 | $1,501,199 | 13:57:12 24/03/2026 |
| 134 | BTSE |
AAVE/USDT | $109.57 | $1,481,235 | 13:57:24 24/03/2026 |
| 135 |  Gleec BTC |
AAVE/USDT | $109.49 | $1,453,244 | 14:00:11 24/03/2026 |
| 136 |  FMFW.io |
AAVE/USDT | $109.49 | $1,453,240 | 14:00:11 24/03/2026 |
| 137 |  HitBTC |
AAVE/USDT | $109.45 | $1,453,001 | 13:57:11 24/03/2026 |
| 138 |  Mandala Exchange |
AAVE/USDT | $109.41 | $1,452,921 | 13:54:11 24/03/2026 |
| 139 |  SunX |
AAVE/USDT | $109.61 | $1,435,006 | 14:03:16 24/03/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $109.44 | $1,428,066 | 14:00:15 24/03/2026 |
| 141 | BITmarkets |
AAVE/USDT | $109.36 | $1,427,025 | 14:00:15 24/03/2026 |
| 142 | BitMart |
AAVE/USDT | $109.49 | $1,395,389 | 13:57:07 24/03/2026 |
| 143 | NovaEx |
AAVE/USDT | $109.52 | $1,382,112 | 14:00:09 24/03/2026 |
| 144 |  SuperEx |
AAVE/USDT | $108.88 | $1,376,572 | 13:54:11 24/03/2026 |
| 145 | Millionero |
AAVE/USDC | $108.99 | $1,373,248 | 14:00:12 24/03/2026 |
| 146 |  Aster |
AAVE/USDT | $109.34 | $1,338,511 | 13:54:15 24/03/2026 |
| 147 |  Bitvavo |
AAVE/EUR | $109.38 | $1,335,560 | 13:57:11 24/03/2026 |
| 148 | Bitcastle |
AAVE/USDT | $109.44 | $1,335,046 | 14:00:15 24/03/2026 |
| 149 |  OneEx |
AAVE/USDT | $109.45 | $1,314,065 | 14:00:07 24/03/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $109.49 | $1,308,305 | 14:03:16 24/03/2026 |
| 151 | Bitget |
AAVE/USDT | $109.43 | $1,239,056 | 13:54:11 24/03/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $109.20 | $1,203,932 | 13:42:11 24/03/2026 |
| 153 |  Backpack Exchange |
AAVE/USDC | $109.45 | $1,164,778 | 13:57:16 24/03/2026 |
| 154 |  Deepcoin |
AAVE/USDT | $109.60 | $1,147,599 | 13:57:15 24/03/2026 |
| 155 |  Upbit |
AAVE/KRW | $109.08 | $1,104,881 | 13:56:53 24/03/2026 |
| 156 | Tapbit |
AAVE/USDT | $109.48 | $1,087,498 | 13:57:07 24/03/2026 |
| 157 |  Coinflare |
AAVE/USDT | $109.46 | $1,084,820 | 14:00:15 24/03/2026 |
| 158 | Echobit |
AAVE/USDT | $109.51 | $1,059,994 | 13:57:12 24/03/2026 |
| 159 |  Coinstore |
AAVE/USDT | $109.40 | $1,049,470 | 13:54:08 24/03/2026 |
| 160 | Toobit |
AAVE/USDT | $109.48 | $993,540 | 13:57:13 24/03/2026 |
| 161 | BlockFin |
AAVE/USDT | $109.39 | $976,512 | 13:54:08 24/03/2026 |
| 162 |  Bitrue |
AAVE/USDT | $109.49 | $916,127 | 13:57:17 24/03/2026 |
| 163 | ASTX |
AAVE/USDT | $109.38 | $911,395 | 14:00:16 24/03/2026 |
| 164 | Ekbit |
AAVE/USDT | $109.39 | $907,759 | 14:00:16 24/03/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $109.50 | $854,983 | 13:57:11 24/03/2026 |
| 166 |  EdgeX |
AAVE/USD | $109.61 | $831,510 | 14:03:15 24/03/2026 |
| 167 | MGBX |
AAVE/USDT | $109.48 | $828,867 | 14:00:12 24/03/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $109.28 | $813,032 | 13:42:11 24/03/2026 |
| 169 |  Bitstamp by Robinhood |
AAVE/USD | $109.55 | $788,115 | 13:58:53 24/03/2026 |
| 170 |  Lighter |
AAVE/USDC | $108.95 | $787,667 | 14:00:15 24/03/2026 |
| 171 | Phemex |
AAVE/USDT | $109.51 | $782,878 | 13:57:08 24/03/2026 |
| 172 |  Pionex |
AAVE/USDT | $109.54 | $779,169 | 13:57:17 24/03/2026 |
| 173 | Ju.com |
AAVE/USDT | $109.45 | $760,589 | 14:00:07 24/03/2026 |
| 174 | Bitunix |
AAVE/USDT | $109.40 | $738,782 | 13:54:08 24/03/2026 |
| 175 |  COINSPACE |
AAVE/USDT | $109.37 | $720,480 | 14:00:11 24/03/2026 |
| 176 |  Venus |
AAVE/vAAVE | $109.41 | $684,731 | 14:00:07 24/03/2026 |
| 177 | YEX |
AAVE/USD | $109.33 | $654,228 | 14:00:16 24/03/2026 |
| 178 | CZR Exchange |
AAVE/USDT | $109.43 | $649,437 | 14:00:11 24/03/2026 |
| 179 | Pionex |
AAVE/USDT | $109.51 | $626,560 | 13:57:12 24/03/2026 |
| 180 |  AllinX |
AAVE/USDT | $109.57 | $605,047 | 14:00:12 24/03/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $109.45 | $596,751 | 14:00:13 24/03/2026 |
| 182 | SuperEx |
AAVE/BTC | $109.51 | $581,895 | 13:54:11 24/03/2026 |
| 183 | BloFin |
AAVE/USDT | $109.40 | $575,447 | 13:54:11 24/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.31 | $575,365 | 13:44:59 24/03/2026 |
| 185 |  Dex-Trade |
AAVE/USDT | $109.46 | $574,266 | 13:57:07 24/03/2026 |
| 186 | idax exchange |
AAVE/USDC | $109.43 | $555,279 | 14:00:13 24/03/2026 |
| 187 | WHXEX |
AAVE/USDC | $109.43 | $555,278 | 14:00:12 24/03/2026 |
| 188 | Koinbay |
AAVE/USDC | $109.35 | $554,475 | 13:54:12 24/03/2026 |
| 189 |  Picol |
AAVE/USDT | $109.44 | $553,309 | 14:00:09 24/03/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $109.59 | $548,795 | 14:03:16 24/03/2026 |
| 191 |  BYDFi |
AAVE/USDT | $109.50 | $488,129 | 13:57:11 24/03/2026 |
| 192 |  Helix |
AAVE/USDT | $109.51 | $484,408 | 14:00:16 24/03/2026 |
| 193 | Tebbit |
AAVE/USDT | $109.38 | $472,328 | 14:00:16 24/03/2026 |
| 194 | AstralX |
AAVE/USDT | $109.39 | $459,541 | 14:00:21 24/03/2026 |
| 195 |  BitKan |
AAVE/USDT | $109.55 | $447,216 | 14:00:09 24/03/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $109.51 | $443,841 | 14:00:12 24/03/2026 |
| 197 | Bitbaby |
AAVE/USDC | $109.33 | $430,134 | 13:54:16 24/03/2026 |
| 198 |  CriptoSwaps |
AAVE/USDT | $109.36 | $410,560 | 13:57:08 24/03/2026 |
| 199 |  Bithumb |
AAVE/KRW | $108.80 | $408,303 | 13:58:54 24/03/2026 |
| 200 |  LeveX |
AAVE/USDT | $109.40 | $398,126 | 14:00:15 24/03/2026 |
| 201 | CriptoSwaps |
AAVE/BTC | $109.35 | $395,852 | 13:57:08 24/03/2026 |
| 202 | WhiteBIT |
AAVE/EUR | $109.36 | $381,032 | 13:42:11 24/03/2026 |
| 203 | Bitbaby |
AAVE/USDT | $109.51 | $372,548 | 13:57:13 24/03/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $109.35 | $368,772 | 14:00:12 24/03/2026 |
| 205 |  Kraken |
AAVE/USD | $109.46 | $365,776 | 13:58:25 24/03/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $109.48 | $353,620 | 13:57:11 24/03/2026 |
| 207 | KCEX |
AAVE/USDT | $109.49 | $352,558 | 13:57:09 24/03/2026 |
| 208 |  BitDelta |
AAVE/USDT | $109.38 | $344,908 | 14:00:08 24/03/2026 |
| 209 |  BtcTurk | Kripto |
AAVE/TRY | $109.45 | $330,982 | 13:58:53 24/03/2026 |
| 210 |  Azbit |
AAVE/USDT | $109.44 | $330,694 | 13:57:07 24/03/2026 |
| 211 |  BigONE |
AAVE/USDT | $109.65 | $318,315 | 13:48:11 24/03/2026 |
| 212 | BYDFi |
AAVE/USDT | $109.22 | $318,227 | 14:00:15 24/03/2026 |
| 213 | Bitrue |
AAVE/XRP | $109.52 | $315,970 | 13:57:07 24/03/2026 |
| 214 | WHXEX |
AAVE/BTC | $109.38 | $306,529 | 14:00:12 24/03/2026 |
| 215 | BitTap |
AAVE/USDT | $109.57 | $297,387 | 13:57:11 24/03/2026 |
| 216 | idax exchange |
AAVE/USDT | $109.43 | $290,994 | 14:00:13 24/03/2026 |
| 217 | WHXEX |
AAVE/USDT | $109.43 | $290,994 | 14:00:12 24/03/2026 |
| 218 | Koinbay |
AAVE/USDT | $109.36 | $289,660 | 13:54:12 24/03/2026 |
| 219 | Binance |
AAVE/BTC | $109.35 | $288,468 | 13:56:54 24/03/2026 |
| 220 | B2Z Exchange |
AAVE/USDC | $109.55 | $276,944 | 14:00:09 24/03/2026 |
| 221 | BITmarkets |
AAVE/USDC | $109.55 | $276,944 | 14:00:11 24/03/2026 |
| 222 | Phemex |
AAVE/USDC | $109.32 | $272,921 | 13:57:18 24/03/2026 |
| 223 | Bibox |
AAVE/BTC | $251.94 | $268,064 | 14:00:12 24/03/2026 |
| 224 |  Blynex |
AAVE/USDT | $109.45 | $262,326 | 13:57:07 24/03/2026 |
| 225 | Coinbase Exchange |
AAVE/EUR | $109.40 | $260,881 | 13:56:59 24/03/2026 |
| 226 |  Bitazza |
AAVE/USDT | $109.86 | $260,454 | 14:00:12 24/03/2026 |
| 227 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 228 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 229 | Bibox |
AAVE/ETH | $239.59 | $253,200 | 14:00:12 24/03/2026 |
| 230 |  EXMO |
AAVE/USDC | $109.48 | $244,408 | 14:00:11 24/03/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $109.44 | $244,073 | 13:57:12 24/03/2026 |
| 232 | Pionex |
AAVE/ETH | $109.57 | $240,888 | 13:57:17 24/03/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $109.41 | $223,982 | 14:00:08 24/03/2026 |
| 234 | Bit2Me |
AAVE/EUR | $109.34 | $215,121 | 14:00:08 24/03/2026 |
| 235 | Bitunix |
AAVE/USD | $109.15 | $214,401 | 13:54:16 24/03/2026 |
| 236 | Kraken |
AAVE/EUR | $109.32 | $213,340 | 13:58:57 24/03/2026 |
| 237 |  Paribu |
AAVE/TRY | $108.96 | $211,076 | 14:02:53 24/03/2026 |
| 238 |  CoinTR |
AAVE/USDT | $109.33 | $208,463 | 13:51:11 24/03/2026 |
| 239 | Cofinex |
AAVE/USDC | $109.16 | $205,770 | 14:00:15 24/03/2026 |
| 240 | HTX |
AAVE/USDT | $109.15 | $205,053 | 13:58:54 24/03/2026 |
| 241 | Binance |
AAVE/TRY | $109.18 | $204,092 | 13:56:54 24/03/2026 |
| 242 | XT.COM |
AAVE/USDC | $109.43 | $203,675 | 13:57:10 24/03/2026 |
| 243 |  ZKE |
AAVE/USDT | $109.43 | $174,598 | 14:00:14 24/03/2026 |
| 244 | Binance |
AAVE/ETH | $109.41 | $165,401 | 13:56:54 24/03/2026 |
| 245 | Cofinex |
AAVE/USD | $109.43 | $163,939 | 14:00:15 24/03/2026 |
| 246 |  Coincall |
AAVE/USD | $109.68 | $161,245 | 14:03:15 24/03/2026 |
| 247 |  BitxEX |
AAVE/USDT | $109.38 | $140,274 | 14:00:16 24/03/2026 |
| 248 |  BiFinance |
AAVE/USDT | $109.38 | $139,975 | 13:54:11 24/03/2026 |
| 249 | MEXC |
AAVE/USDC | $109.42 | $139,289 | 13:57:16 24/03/2026 |
| 250 | XT.COM |
AAVE/ETH | $109.43 | $132,267 | 13:57:10 24/03/2026 |
| 251 |  ONUS Pro |
AAVE/VNDC | $109.65 | $130,662 | 13:54:16 24/03/2026 |
| 252 |  Binance TR |
AAVE/TRY | $109.18 | $124,243 | 13:57:08 24/03/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $109.48 | $122,964 | 14:00:16 24/03/2026 |
| 254 | BtcTurk | Kripto |
AAVE/USDT | $109.08 | $122,362 | 13:58:23 24/03/2026 |
| 255 | CoinTR |
AAVE/TRY | $109.35 | $121,946 | 13:51:11 24/03/2026 |
| 256 |  Pacifica |
AAVE/USD | $109.66 | $120,101 | 14:03:15 24/03/2026 |
| 257 | WHXEX |
AAVE/ETH | $109.43 | $119,560 | 14:00:12 24/03/2026 |
| 258 | Coinbase Exchange |
AAVE/GBP | $109.46 | $118,725 | 13:56:29 24/03/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,139.73 | $116,441 | 13:44:38 24/03/2026 |
| 260 |  Nonkyc.io Exchange |
AAVE/USDT | $109.47 | $110,893 | 13:57:07 24/03/2026 |
| 261 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9960 | $108,697 | 13:30:55 24/03/2026 |
| 262 |  Kanga Exchange |
AAVE/PLN | $109.45 | $106,944 | 13:57:08 24/03/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,140.01 | $106,447 | 13:44:38 24/03/2026 |
| 264 |  CoinEx |
AAVE/USDT | $109.45 | $105,120 | 13:58:23 24/03/2026 |
| 265 |  Bullish |
AAVE/USDC | $109.19 | $104,275 | 14:00:15 24/03/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,140.72 | $101,001 | 13:44:51 24/03/2026 |
| 267 |  Gemini |
AAVE/USD | $109.47 | $93,370.69 | 13:58:54 24/03/2026 |
| 268 |  Niza.io |
AAVE/USD | $109.46 | $91,655.34 | 14:00:10 24/03/2026 |
| 269 |  Dzengi.com |
AAVE/USD | $109.27 | $91,098.39 | 14:00:17 24/03/2026 |
| 270 | Binance |
AAVE/U | $109.17 | $88,699.91 | 13:56:54 24/03/2026 |
| 271 |  Crypto.com Exchange |
AAVE/USD | $109.29 | $87,759.58 | 13:54:10 24/03/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $85,434.38 | 13:57:21 24/03/2026 |
| 273 | EXMO |
AAVE/USDT | $109.54 | $82,944.90 | 14:00:11 24/03/2026 |
| 274 | EXMO.ME |
AAVE/USDT | $109.51 | $82,944.41 | 13:57:12 24/03/2026 |
| 275 | Crypto.com Exchange |
AAVE/USDT | $109.25 | $79,789.64 | 13:54:10 24/03/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,143.88 | $76,977.66 | 13:44:59 24/03/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $109.60 | $76,710.53 | 14:00:17 24/03/2026 |
| 278 |  SecondBTC |
AAVE/USDT | $109.50 | $73,857.74 | 14:00:07 24/03/2026 |
| 279 |  XBO.com |
AAVE/USDT | $109.54 | $69,433.34 | 14:00:08 24/03/2026 |
| 280 | Coinbase Exchange |
AAVE/BTC | $109.48 | $68,920.67 | 13:56:59 24/03/2026 |
| 281 | 4E |
AAVE/USDT | $109.54 | $68,764.44 | 13:57:15 24/03/2026 |
| 282 | XBO.com |
AAVE/EUR | $109.69 | $68,710.79 | 14:00:08 24/03/2026 |
| 283 | XBO.com |
AAVE/USD | $109.29 | $67,930.17 | 14:00:08 24/03/2026 |
| 284 | Kanga Exchange |
AAVE/USDC | $109.44 | $63,613.79 | 13:57:08 24/03/2026 |
| 285 | BYDFi |
AAVE/USDC | $109.17 | $63,075.11 | 14:00:15 24/03/2026 |
| 286 |  CoinCola |
AAVE/USDT | $109.54 | $62,007.91 | 14:00:07 24/03/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $109.52 | $61,954.32 | 13:54:10 24/03/2026 |
| 288 | Cofinex |
AAVE/USDT | $109.56 | $61,122.32 | 14:00:12 24/03/2026 |
| 289 |  Koinpark |
AAVE/USDT | $109.54 | $58,895.82 | 14:00:11 24/03/2026 |
| 290 | Bitrue |
AAVE/USDC | $109.51 | $55,853.70 | 13:57:07 24/03/2026 |
| 291 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,144.09 | $54,416.53 | 13:44:49 24/03/2026 |
| 292 | Niza.io |
AAVE/EUR | $109.34 | $53,942.69 | 14:00:10 24/03/2026 |
| 293 |  BlueBit |
AAVE/USDT | $109.41 | $53,669.22 | 14:00:12 24/03/2026 |
| 294 |  Bitso |
AAVE/USD | $109.07 | $52,414.48 | 13:58:53 24/03/2026 |
| 295 | Cofinex |
AAVE/USDC | $109.57 | $50,725.26 | 14:00:12 24/03/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,137.04 | $49,268.79 | 13:57:17 24/03/2026 |
| 297 |  Qmall Exchange |
AAVE/ETH | $109.51 | $48,836.29 | 14:00:08 24/03/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/AAVE | $631.10 | $46,908.80 | 12:55:17 24/03/2026 |
| 299 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9959 | $45,451.89 | 13:57:17 24/03/2026 |
| 300 | Bybit |
AAVE/USDC | $109.59 | $44,178.52 | 13:54:12 24/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:14 24/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,023,791 với tỷ giá $109.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.