Aave AAVE
Xếp hạng #46
11:28:00 23/04/2026
Giá Aave (AAVE)
$92.13 -0.42%
0.001184 BTC
2,440,455 VND
Thấp: $91.82
Cao: $95.43
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $91.96 | $718,814,255 | 11:00:11 23/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $91.84 | $482,820,911 | 10:57:13 23/04/2026 |
| 3 |  ASTX |
AAVE/USDT | $91.96 | $221,514,409 | 11:00:16 23/04/2026 |
| 4 |  Ekbit |
AAVE/USDT | $91.96 | $219,903,384 | 11:00:16 23/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $91.75 | $196,118,908 | 10:57:18 23/04/2026 |
| 6 |  CoinChief |
AAVE/USDT | $91.73 | $190,606,742 | 10:57:16 23/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.07 | $129,604,108 | 10:57:15 23/04/2026 |
| 8 |  KTX |
AAVE/USDT | $91.95 | $122,409,432 | 11:00:16 23/04/2026 |
| 9 |  Binance |
AAVE/USDT | $91.78 | $112,208,894 | 10:54:16 23/04/2026 |
| 10 |  Ju.com |
AAVE/USDT | $91.92 | $66,963,586 | 11:00:16 23/04/2026 |
| 11 |  Batonex |
AAVE/USDT | $91.93 | $63,127,609 | 11:00:16 23/04/2026 |
| 12 |  FameEX |
AAVE/USDT | $91.79 | $63,020,174 | 10:54:18 23/04/2026 |
| 13 |  MEXC |
AAVE/USDT | $91.76 | $61,545,280 | 10:57:16 23/04/2026 |
| 14 |  Bybit |
AAVE/USDT | $91.79 | $60,050,785 | 10:54:16 23/04/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $91.76 | $58,589,302 | 10:57:18 23/04/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $91.92 | $56,059,030 | 11:00:17 23/04/2026 |
| 17 |  BTCC |
AAVE/USDT | $91.84 | $54,622,467 | 10:57:16 23/04/2026 |
| 18 |  BingX |
AAVE/USDT | $91.74 | $54,573,974 | 10:57:16 23/04/2026 |
| 19 |  CoinW |
AAVE/USDT | $91.76 | $54,510,074 | 10:57:17 23/04/2026 |
| 20 |  BVOX |
AAVE/USDT | $91.73 | $47,495,195 | 10:57:15 23/04/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $91.94 | $41,835,817 | 11:00:15 23/04/2026 |
| 22 |  KuCoin |
AAVE/USDT | $92.02 | $38,236,391 | 10:59:57 23/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $91.77 | $37,389,598 | 10:57:16 23/04/2026 |
| 24 |  GroveX |
AAVE/USDT | $91.76 | $34,510,630 | 10:54:09 23/04/2026 |
| 25 |  BiKing |
AAVE/USDT | $91.96 | $34,379,884 | 11:00:17 23/04/2026 |
| 26 |  Millionero |
AAVE/USDT | $91.93 | $33,980,689 | 11:00:24 23/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $91.93 | $29,446,100 | 11:00:16 23/04/2026 |
| 28 |  idax exchange |
AAVE/USDT | $91.93 | $29,446,100 | 11:00:16 23/04/2026 |
| 29 |  Cofinex |
AAVE/USDT | $91.96 | $28,318,519 | 11:00:15 23/04/2026 |
| 30 |  Bitget |
AAVE/USDT | $91.79 | $28,310,857 | 10:54:16 23/04/2026 |
| 31 |  BlockFin |
AAVE/USDT | $91.89 | $25,782,752 | 11:00:16 23/04/2026 |
| 32 | BVOX |
AAVE/USDT | $91.84 | $24,215,454 | 10:57:10 23/04/2026 |
| 33 | FameEX |
AAVE/USDT | $91.88 | $23,274,757 | 10:57:08 23/04/2026 |
| 34 |  Zoomex |
AAVE/USDT | $91.75 | $22,898,612 | 10:57:17 23/04/2026 |
| 35 | Binance |
AAVE/USDT | $91.84 | $22,151,250 | 10:56:54 23/04/2026 |
| 36 | Bybit |
AAVE/USDT | $91.87 | $21,822,114 | 10:54:08 23/04/2026 |
| 37 |  CoinP |
AAVE/USDT | $91.99 | $21,339,307 | 11:00:11 23/04/2026 |
| 38 |  Websea |
AAVE/USDT | $91.75 | $20,582,268 | 10:57:17 23/04/2026 |
| 39 |  WEEX |
AAVE/USDT | $91.75 | $19,679,144 | 10:57:17 23/04/2026 |
| 40 | BiKing |
AAVE/USDT | $91.95 | $19,044,062 | 11:00:10 23/04/2026 |
| 41 |  BitradeX |
AAVE/USDT | $91.71 | $18,618,895 | 10:54:15 23/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $91.78 | $16,962,735 | 10:57:17 23/04/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $91.76 | $16,619,745 | 10:57:26 23/04/2026 |
| 44 |  Bitunix |
AAVE/USDT | $91.79 | $16,474,194 | 10:54:15 23/04/2026 |
| 45 |  MGBX |
AAVE/USDT | $91.98 | $16,113,512 | 11:00:16 23/04/2026 |
| 46 |  P2B |
AAVE/USDT | $91.86 | $15,618,923 | 10:57:11 23/04/2026 |
| 47 |  Ourbit |
AAVE/USDT | $91.75 | $15,321,471 | 10:57:15 23/04/2026 |
| 48 | Batonex |
AAVE/USDT | $92.01 | $15,094,253 | 11:00:09 23/04/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $91.74 | $15,091,135 | 10:57:16 23/04/2026 |
| 50 |  YEX |
AAVE/USDT | $91.94 | $14,946,021 | 11:00:16 23/04/2026 |
| 51 |  CrypFine |
AAVE/USDT | $91.79 | $14,792,484 | 10:57:16 23/04/2026 |
| 52 | Millionero |
AAVE/USDT | $92.00 | $14,559,450 | 11:00:16 23/04/2026 |
| 53 |  Aivora Exchange |
AAVE/USDT | $91.90 | $13,785,791 | 11:00:15 23/04/2026 |
| 54 |  BitMart |
AAVE/USDT | $91.77 | $13,769,190 | 10:57:16 23/04/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $91.94 | $13,617,696 | 11:00:17 23/04/2026 |
| 56 |  WhiteBIT |
AAVE/USDT | $91.64 | $12,529,504 | 10:54:15 23/04/2026 |
| 57 |  LBank |
AAVE/USDT | $91.74 | $12,373,366 | 10:57:17 23/04/2026 |
| 58 | CoinW |
AAVE/USDT | $91.90 | $12,352,920 | 10:54:10 23/04/2026 |
| 59 | CoinChief |
AAVE/USDT | $91.84 | $12,322,130 | 10:57:08 23/04/2026 |
| 60 | Coinlocally |
AAVE/USDT | $92.00 | $12,243,007 | 11:00:07 23/04/2026 |
| 61 |  CEEX exchange |
AAVE/USDT | $91.98 | $12,168,920 | 11:00:09 23/04/2026 |
| 62 |  Biconomy.com |
AAVE/USDT | $91.72 | $12,025,629 | 10:57:15 23/04/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $91.85 | $11,883,917 | 10:54:10 23/04/2026 |
| 64 |  UZX |
AAVE/USDT | $91.84 | $11,686,601 | 10:57:08 23/04/2026 |
| 65 |  NovaEx |
AAVE/USDT | $91.95 | $11,558,349 | 11:00:16 23/04/2026 |
| 66 | BTCC |
AAVE/USDT | $91.88 | $11,074,612 | 10:57:08 23/04/2026 |
| 67 |  4E |
AAVE/USDT | $91.87 | $10,966,657 | 10:54:09 23/04/2026 |
| 68 | KuCoin |
AAVE/USDT | $91.83 | $10,592,259 | 10:57:21 23/04/2026 |
| 69 |  Hibt |
AAVE/USDT | $91.84 | $10,532,025 | 10:57:08 23/04/2026 |
| 70 |  Echobit |
AAVE/USDT | $91.75 | $10,372,455 | 10:57:16 23/04/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $91.90 | $10,074,271 | 11:00:28 23/04/2026 |
| 72 |  AscendEX |
AAVE/USDT | $91.65 | $9,466,860 | 10:48:15 23/04/2026 |
| 73 | KTX |
AAVE/USDT | $92.02 | $9,078,028 | 11:00:07 23/04/2026 |
| 74 |  AstralX |
AAVE/USDT | $91.82 | $9,002,175 | 10:57:15 23/04/2026 |
| 75 | Binance |
AAVE/USDC | $91.78 | $8,990,552 | 10:54:16 23/04/2026 |
| 76 | Websea |
AAVE/USDT | $91.89 | $8,430,263 | 10:45:29 23/04/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $91.91 | $8,322,055 | 11:00:26 23/04/2026 |
| 78 |  Gate |
AAVE/USDT | $91.81 | $8,130,163 | 10:56:54 23/04/2026 |
| 79 |  Poloniex |
AAVE/USDT | $92.24 | $6,901,981 | 10:59:23 23/04/2026 |
| 80 | Zoomex |
AAVE/USDT | $91.82 | $6,548,222 | 10:57:12 23/04/2026 |
| 81 | Gate |
AAVE/USDT | $91.80 | $6,335,667 | 10:54:20 23/04/2026 |
| 82 | CoinP |
AAVE/USDT | $91.95 | $6,101,070 | 11:00:16 23/04/2026 |
| 83 | Hotcoin |
AAVE/USDT | $91.91 | $5,848,170 | 10:57:08 23/04/2026 |
| 84 | Ourbit |
AAVE/USDT | $91.85 | $5,464,811 | 10:57:07 23/04/2026 |
| 85 |  Bibox |
AAVE/USDT | $252.01 | $5,401,938 | 11:00:08 23/04/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $91.82 | $4,989,377 | 10:57:17 23/04/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $91.71 | $4,962,478 | 10:51:15 23/04/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $91.86 | $4,903,276 | 10:57:00 23/04/2026 |
| 89 |  OKX |
AAVE/USDT | $91.82 | $4,811,926 | 10:56:53 23/04/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $91.82 | $4,811,103 | 10:57:11 23/04/2026 |
| 91 |  Upbit |
AAVE/KRW | $92.08 | $4,422,477 | 10:56:53 23/04/2026 |
| 92 |  Tebbit |
AAVE/USDT | $92.02 | $4,421,947 | 11:00:10 23/04/2026 |
| 93 | ASTX |
AAVE/USDT | $92.00 | $4,404,023 | 11:00:09 23/04/2026 |
| 94 |  XT.COM |
AAVE/USDT | $91.84 | $4,402,177 | 10:57:09 23/04/2026 |
| 95 | Ekbit |
AAVE/USDT | $92.02 | $4,389,942 | 11:00:10 23/04/2026 |
| 96 | LBank |
AAVE/USDT | $91.79 | $4,340,243 | 10:57:12 23/04/2026 |
| 97 |  SuperEx |
AAVE/USDT | $91.46 | $4,167,959 | 11:00:10 23/04/2026 |
| 98 |  YUBIT |
AAVE/USDT | $91.75 | $4,006,147 | 10:57:15 23/04/2026 |
| 99 | YUBIT |
AAVE/USDT | $91.84 | $3,962,158 | 10:57:07 23/04/2026 |
| 100 | BitradeX |
AAVE/USDT | $91.88 | $3,951,266 | 10:54:08 23/04/2026 |
| 101 |  EagleX |
AAVE/USDT | $91.98 | $3,929,199 | 11:00:07 23/04/2026 |
| 102 |  EasiCoin |
AAVE/USDT | $91.95 | $3,906,627 | 11:00:16 23/04/2026 |
| 103 | EagleX |
AAVE/USDT | $91.94 | $3,895,536 | 11:00:15 23/04/2026 |
| 104 | Binance |
AAVE/USDC | $91.86 | $3,849,346 | 10:56:42 23/04/2026 |
| 105 | Bitget |
AAVE/USDT | $91.88 | $3,753,194 | 10:54:11 23/04/2026 |
| 106 |  Phemex |
AAVE/USDT | $91.75 | $3,527,180 | 10:57:16 23/04/2026 |
| 107 |  BitTap |
AAVE/USDT | $91.93 | $3,509,716 | 11:00:24 23/04/2026 |
| 108 |  OrangeX |
AAVE/USDT | $91.83 | $3,456,895 | 10:57:10 23/04/2026 |
| 109 |  Backpack Exchange |
AAVE/USDC | $91.79 | $3,317,207 | 10:57:15 23/04/2026 |
| 110 | WhiteBIT |
AAVE/USDT | $91.89 | $3,216,819 | 10:54:10 23/04/2026 |
| 111 |  HTX |
AAVE/USDT | $91.74 | $3,201,097 | 10:54:36 23/04/2026 |
| 112 |  Azbit |
AAVE/USDT | $92.07 | $3,098,388 | 10:57:11 23/04/2026 |
| 113 |  KCEX |
AAVE/USDT | $91.76 | $3,088,779 | 10:57:15 23/04/2026 |
| 114 | CrypFine |
AAVE/USDT | $91.81 | $3,050,085 | 10:57:07 23/04/2026 |
| 115 | YEX |
AAVE/USDT | $92.01 | $2,986,247 | 11:00:11 23/04/2026 |
| 116 | AscendEX |
AAVE/USDT | $92.21 | $2,955,855 | 10:48:07 23/04/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $91.78 | $2,929,927 | 10:54:13 23/04/2026 |
| 118 |  HitBTC |
AAVE/USDT | $92.11 | $2,915,340 | 10:57:11 23/04/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $91.98 | $2,890,307 | 11:00:10 23/04/2026 |
| 120 |  Mandala Exchange |
AAVE/USDT | $91.98 | $2,878,466 | 11:02:11 23/04/2026 |
| 121 |  Coinbase International Exchange |
AAVE/USDC | $91.96 | $2,862,147 | 11:00:16 23/04/2026 |
| 122 | DigiFinex |
AAVE/USDT | $91.87 | $2,813,259 | 10:54:08 23/04/2026 |
| 123 |  BloFin |
AAVE/USDT | $91.67 | $2,788,186 | 10:52:28 23/04/2026 |
| 124 |  Bitvavo |
AAVE/EUR | $91.80 | $2,648,931 | 10:57:08 23/04/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $92.01 | $2,580,819 | 11:00:14 23/04/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $91.77 | $2,454,791 | 10:57:17 23/04/2026 |
| 127 | Bitcastle |
AAVE/USDT | $91.95 | $2,408,304 | 11:00:19 23/04/2026 |
| 128 |  OneEx |
AAVE/USDT | $92.02 | $2,327,627 | 11:00:10 23/04/2026 |
| 129 | BingX |
AAVE/USDT | $91.89 | $2,211,313 | 10:54:12 23/04/2026 |
| 130 | Bitunix |
AAVE/USDC | $91.79 | $2,186,446 | 10:54:15 23/04/2026 |
| 131 |  B2Z Exchange |
AAVE/USD | $91.98 | $2,121,713 | 11:00:11 23/04/2026 |
| 132 |  BITmarkets |
AAVE/USD | $92.05 | $2,121,238 | 11:00:08 23/04/2026 |
| 133 |  Deepcoin |
AAVE/USDT | $91.80 | $2,024,329 | 10:57:15 23/04/2026 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $92.00 | $1,997,713 | 11:00:07 23/04/2026 |
| 135 | Toobit |
AAVE/USDT | $91.82 | $1,959,739 | 10:57:13 23/04/2026 |
| 136 | Binance |
AAVE/USD | $91.86 | $1,958,694 | 10:54:50 23/04/2026 |
| 137 | Tapbit |
AAVE/USDT | $91.81 | $1,915,602 | 10:57:11 23/04/2026 |
| 138 | WEEX |
AAVE/USDT | $91.83 | $1,896,082 | 10:57:10 23/04/2026 |
| 139 |  AllinX |
AAVE/USDT | $91.98 | $1,695,617 | 11:00:08 23/04/2026 |
| 140 |  Lighter |
AAVE/USDC | $91.93 | $1,637,096 | 11:00:15 23/04/2026 |
| 141 | BitMart |
AAVE/USDT | $91.84 | $1,521,438 | 10:57:12 23/04/2026 |
| 142 | WEEX |
AAVE/USDC | $91.87 | $1,500,292 | 10:57:10 23/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.84 | $1,486,476 | 10:53:23 23/04/2026 |
| 144 | NovaEx |
AAVE/USDT | $92.01 | $1,462,079 | 11:00:09 23/04/2026 |
| 145 | Bitunix |
AAVE/USDT | $91.87 | $1,429,064 | 10:54:08 23/04/2026 |
| 146 | BITmarkets |
AAVE/USDT | $92.00 | $1,342,021 | 11:00:08 23/04/2026 |
| 147 | B2Z Exchange |
AAVE/USDT | $92.00 | $1,341,318 | 11:00:11 23/04/2026 |
| 148 |  BTSE |
AAVE/USDT | $91.83 | $1,338,069 | 10:57:07 23/04/2026 |
| 149 |  AlphaX |
AAVE/USDT | $91.95 | $1,334,824 | 11:00:17 23/04/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $91.84 | $1,331,228 | 10:57:08 23/04/2026 |
| 151 |  Bitstamp by Robinhood |
AAVE/USD | $91.88 | $1,316,227 | 10:59:23 23/04/2026 |
| 152 | Ju.com |
AAVE/USDT | $92.03 | $1,272,484 | 11:00:12 23/04/2026 |
| 153 | CZR Exchange |
AAVE/USDT | $92.01 | $1,254,642 | 11:00:07 23/04/2026 |
| 154 |  Pionex |
AAVE/USDT | $91.85 | $1,175,487 | 10:57:08 23/04/2026 |
| 155 | Millionero |
AAVE/USDC | $91.90 | $1,175,248 | 11:00:16 23/04/2026 |
| 156 | Phemex |
AAVE/USDT | $91.89 | $1,130,167 | 10:57:08 23/04/2026 |
| 157 | VOOX Exchange |
AAVE/USDT | $91.84 | $1,128,026 | 10:57:10 23/04/2026 |
| 158 |  Kraken |
AAVE/USD | $91.88 | $1,112,309 | 10:59:36 23/04/2026 |
| 159 |  PointPay |
AAVE/USDT | $91.86 | $1,090,090 | 10:57:10 23/04/2026 |
| 160 |  Dex-Trade |
AAVE/USDT | $91.83 | $1,081,747 | 10:57:11 23/04/2026 |
| 161 |  BitKan |
AAVE/USDT | $91.96 | $1,051,043 | 11:00:07 23/04/2026 |
| 162 | Pionex |
AAVE/USDT | $91.75 | $1,043,052 | 10:57:16 23/04/2026 |
| 163 |  Picol |
AAVE/USDT | $91.99 | $1,036,923 | 11:00:08 23/04/2026 |
| 164 | idax exchange |
AAVE/USDC | $92.03 | $1,016,126 | 11:00:12 23/04/2026 |
| 165 | WHXEX |
AAVE/USDC | $92.03 | $1,016,113 | 11:00:11 23/04/2026 |
| 166 | Koinbay |
AAVE/USDC | $92.03 | $996,156 | 11:00:11 23/04/2026 |
| 167 | SuperEx |
AAVE/BTC | $91.66 | $976,107 | 11:00:10 23/04/2026 |
| 168 |  BYDFi |
AAVE/USDT | $91.87 | $903,870 | 10:54:10 23/04/2026 |
| 169 |  Bitrue |
AAVE/USDT | $91.76 | $887,800 | 10:57:17 23/04/2026 |
| 170 | BlockFin |
AAVE/USDT | $92.03 | $868,186 | 11:00:10 23/04/2026 |
| 171 | P2B |
AAVE/USDC | $91.87 | $852,559 | 10:57:11 23/04/2026 |
| 172 | WhiteBIT |
AAVE/TRY | $91.98 | $846,522 | 10:54:10 23/04/2026 |
| 173 | BitTap |
AAVE/USDT | $92.03 | $843,904 | 11:00:10 23/04/2026 |
| 174 | Tebbit |
AAVE/USDT | $91.97 | $830,934 | 11:00:16 23/04/2026 |
| 175 | Bitbaby |
AAVE/USDT | $91.86 | $790,759 | 10:57:10 23/04/2026 |
| 176 | BTSE |
AAVE/USDT | $91.78 | $774,031 | 10:57:16 23/04/2026 |
| 177 |  Bithumb |
AAVE/KRW | $91.96 | $772,198 | 10:59:54 23/04/2026 |
| 178 |  Coinstore |
AAVE/USDT | $91.58 | $769,689 | 10:48:10 23/04/2026 |
| 179 | B2Z Exchange |
AAVE/USD | $91.99 | $742,814 | 11:00:16 23/04/2026 |
| 180 | BITmarkets |
AAVE/USDT | $91.95 | $742,474 | 11:00:15 23/04/2026 |
| 181 |  LeveX |
AAVE/USDT | $91.94 | $728,992 | 11:00:15 23/04/2026 |
| 182 | KCEX |
AAVE/USDT | $91.83 | $718,034 | 10:57:10 23/04/2026 |
| 183 | YEX |
AAVE/USD | $91.94 | $709,804 | 11:00:16 23/04/2026 |
| 184 | Binance |
AAVE/TRY | $92.05 | $702,239 | 10:56:42 23/04/2026 |
| 185 | Echobit |
AAVE/USDT | $91.84 | $656,990 | 10:57:07 23/04/2026 |
| 186 | AstralX |
AAVE/USDT | $91.94 | $638,142 | 11:00:22 23/04/2026 |
| 187 | Bitrue |
AAVE/XRP | $91.84 | $593,147 | 10:57:07 23/04/2026 |
| 188 |  Venus |
AAVE/vAAVE | $91.88 | $566,784 | 11:00:08 23/04/2026 |
| 189 | Bitbaby |
AAVE/USDC | $91.68 | $555,161 | 10:51:15 23/04/2026 |
| 190 | WhiteBIT |
AAVE/USDC | $91.87 | $546,209 | 10:54:10 23/04/2026 |
| 191 | MEXC |
AAVE/USDT | $91.78 | $526,965 | 10:51:10 23/04/2026 |
| 192 | Kraken |
AAVE/EUR | $91.96 | $515,119 | 10:59:36 23/04/2026 |
| 193 |  Bit2Me |
AAVE/EUR | $91.95 | $514,198 | 11:00:09 23/04/2026 |
| 194 | idax exchange |
AAVE/USDT | $92.04 | $508,629 | 11:00:12 23/04/2026 |
| 195 | WHXEX |
AAVE/USDT | $92.04 | $508,622 | 11:00:11 23/04/2026 |
| 196 | BloFin |
AAVE/USDT | $91.90 | $504,647 | 10:54:14 23/04/2026 |
| 197 | Koinbay |
AAVE/USDT | $92.04 | $498,799 | 11:00:11 23/04/2026 |
| 198 |  XXKK |
AAVE/USDT | $91.89 | $498,636 | 10:54:10 23/04/2026 |
| 199 |  BigONE |
AAVE/USDT | $91.91 | $492,177 | 10:57:11 23/04/2026 |
| 200 | Phemex |
AAVE/USDC | $91.78 | $490,309 | 10:57:16 23/04/2026 |
| 201 |  BtcTurk | Kripto |
AAVE/USDT | $91.90 | $468,227 | 10:59:29 23/04/2026 |
| 202 | BYDFi |
AAVE/USDT | $91.73 | $467,718 | 11:00:16 23/04/2026 |
| 203 | BtcTurk | Kripto |
AAVE/TRY | $91.84 | $460,611 | 10:59:29 23/04/2026 |
| 204 |  CriptoSwaps |
AAVE/BTC | $92.04 | $441,621 | 11:00:08 23/04/2026 |
| 205 |  Paribu |
AAVE/TRY | $91.91 | $435,459 | 11:02:53 23/04/2026 |
| 206 | Bit2Me |
AAVE/USDC | $91.88 | $423,639 | 10:57:07 23/04/2026 |
| 207 |  Aster |
AAVE/USDT | $91.54 | $417,093 | 10:54:15 23/04/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,858 | 11:00:09 23/04/2026 |
| 209 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.32 | $410,185 | 10:54:35 23/04/2026 |
| 210 |  Bullish |
AAVE/USDC | $91.84 | $406,399 | 11:00:10 23/04/2026 |
| 211 |  Binance TR |
AAVE/TRY | $92.04 | $403,675 | 10:57:12 23/04/2026 |
| 212 | Biconomy.com |
AAVE/USDC | $91.87 | $398,370 | 10:57:08 23/04/2026 |
| 213 | Coinbase Exchange |
AAVE/EUR | $91.88 | $397,595 | 10:57:00 23/04/2026 |
| 214 |  Helix |
AAVE/USDT | $91.90 | $395,934 | 11:00:16 23/04/2026 |
| 215 | XT.COM |
AAVE/USDC | $91.88 | $384,774 | 10:57:09 23/04/2026 |
| 216 | MGBX |
AAVE/USDT | $92.00 | $368,826 | 11:00:09 23/04/2026 |
| 217 | WHXEX |
AAVE/BTC | $91.96 | $361,525 | 11:00:11 23/04/2026 |
| 218 |  Crypto.com Exchange |
AAVE/USD | $91.91 | $356,260 | 10:54:10 23/04/2026 |
| 219 | Crypto.com Exchange |
AAVE/USDT | $91.73 | $346,727 | 10:54:10 23/04/2026 |
| 220 |  BitDelta |
AAVE/USDT | $91.81 | $318,587 | 10:54:09 23/04/2026 |
| 221 | CriptoSwaps |
AAVE/USDT | $91.90 | $317,295 | 11:00:08 23/04/2026 |
| 222 |  PrimeXBT |
AAVE/USDT | $91.85 | $317,106 | 11:00:16 23/04/2026 |
| 223 |  ZKE |
AAVE/USDT | $92.04 | $305,196 | 11:00:12 23/04/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $91.86 | $294,759 | 11:00:11 23/04/2026 |
| 225 | Binance |
AAVE/BTC | $91.98 | $287,743 | 10:56:54 23/04/2026 |
| 226 |  Niza.io |
AAVE/USD | $92.97 | $283,607 | 09:00:09 23/04/2026 |
| 227 | MEXC |
AAVE/USD1 | $91.71 | $270,675 | 10:57:16 23/04/2026 |
| 228 | Bibox |
AAVE/BTC | $252.01 | $268,144 | 11:00:08 23/04/2026 |
| 229 | Bibox |
AAVE/ETH | $239.66 | $253,275 | 11:00:08 23/04/2026 |
| 230 |  CoinEx |
AAVE/USDT | $91.95 | $243,458 | 10:59:53 23/04/2026 |
| 231 | Pionex |
AAVE/ETH | $91.76 | $239,834 | 10:57:16 23/04/2026 |
| 232 |  Blynex |
AAVE/USDT | $91.98 | $239,396 | 11:00:08 23/04/2026 |
| 233 |  Bitazza |
AAVE/USDT | $92.05 | $239,292 | 11:00:09 23/04/2026 |
| 234 |  EXMO.ME |
AAVE/USDC | $91.81 | $230,953 | 11:00:07 23/04/2026 |
| 235 |  EXMO |
AAVE/USDC | $91.74 | $230,807 | 10:57:07 23/04/2026 |
| 236 | HTX |
AAVE/USDT | $91.93 | $230,411 | 10:59:54 23/04/2026 |
| 237 |  Uniswap v3 (BSC) |
WBNB/AAVE | $636.11 | $210,043 | 10:49:31 23/04/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $208,930 | 10:40:46 23/04/2026 |
| 239 | Bitunix |
AAVE/USD | $91.81 | $205,669 | 10:54:15 23/04/2026 |
| 240 |  CoinTR |
AAVE/USDT | $91.87 | $202,304 | 10:57:07 23/04/2026 |
| 241 |  LATOKEN |
AAVE/USDT | $91.90 | $189,662 | 10:48:10 23/04/2026 |
| 242 |  BiFinance |
AAVE/USDT | $91.88 | $180,099 | 10:54:11 23/04/2026 |
| 243 | Coinbase Exchange |
AAVE/GBP | $91.69 | $177,731 | 10:57:00 23/04/2026 |
| 244 |  Bitfinex |
AAVE/USDT | $91.91 | $172,374 | 10:57:15 23/04/2026 |
| 245 | WhiteBIT |
AAVE/EUR | $91.79 | $164,648 | 10:54:10 23/04/2026 |
| 246 | Niza.io |
AAVE/EUR | $93.25 | $161,306 | 09:00:09 23/04/2026 |
| 247 | MEXC |
AAVE/USDC | $91.74 | $159,676 | 10:57:16 23/04/2026 |
| 248 | BITmarkets |
AAVE/USDC | $91.98 | $154,475 | 11:00:08 23/04/2026 |
| 249 | B2Z Exchange |
AAVE/USDC | $91.98 | $154,392 | 11:00:11 23/04/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $91.97 | $152,667 | 11:00:08 23/04/2026 |
| 251 | Cofinex |
AAVE/USD | $91.85 | $151,227 | 11:00:15 23/04/2026 |
| 252 |  CoinCola |
AAVE/USDT | $92.03 | $131,847 | 11:00:10 23/04/2026 |
| 253 |  Tothemoon |
AAVE/USDT | $91.91 | $131,130 | 11:00:15 23/04/2026 |
| 254 | Cofinex |
AAVE/USDC | $91.65 | $117,246 | 11:00:15 23/04/2026 |
| 255 | Coinbase Exchange |
AAVE/BTC | $91.98 | $116,381 | 10:56:31 23/04/2026 |
| 256 | Bitrue |
AAVE/USDC | $91.89 | $114,925 | 10:57:07 23/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.07 | $108,792 | 10:57:47 23/04/2026 |
| 258 |  Koinpark |
AAVE/USDT | $92.04 | $108,766 | 11:00:10 23/04/2026 |
| 259 | CoinTR |
AAVE/TRY | $91.87 | $107,392 | 10:57:07 23/04/2026 |
| 260 | Bitfinex |
AAVE/USD | $92.00 | $105,039 | 10:59:23 23/04/2026 |
| 261 |  Gemini |
AAVE/USD | $92.03 | $104,666 | 10:59:53 23/04/2026 |
| 262 | Bitfinex |
AAVE/USDT | $91.89 | $104,142 | 10:59:54 23/04/2026 |
| 263 |  Bybit EU |
AAVE/USDC | $92.17 | $100,776 | 10:48:09 23/04/2026 |
| 264 | BYDFi |
AAVE/USDC | $91.69 | $98,359.01 | 11:00:16 23/04/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,337.17 | $90,114.64 | 10:48:55 23/04/2026 |
| 266 | Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $86,807.48 | 10:28:10 23/04/2026 |
| 267 | EXMO |
AAVE/USDT | $91.72 | $84,986.99 | 10:57:07 23/04/2026 |
| 268 | EXMO.ME |
AAVE/USDT | $91.91 | $84,941.91 | 11:00:07 23/04/2026 |
| 269 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,334.63 | $84,939.71 | 10:54:44 23/04/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $91.90 | $83,905.92 | 10:54:10 23/04/2026 |
| 271 | Cofinex |
AAVE/USDT | $91.98 | $83,832.76 | 11:00:09 23/04/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,340.01 | $83,828.00 | 10:49:22 23/04/2026 |
| 273 | WHXEX |
AAVE/ETH | $92.01 | $78,196.25 | 11:00:11 23/04/2026 |
| 274 |  HashKey Exchange |
AAVE/USD | $91.74 | $74,437.17 | 10:57:07 23/04/2026 |
| 275 |  Dzengi.com |
AAVE/USD | $91.70 | $73,993.61 | 10:57:08 23/04/2026 |
| 276 | Binance |
AAVE/U | $92.39 | $70,553.17 | 10:56:42 23/04/2026 |
| 277 | Bitstamp by Robinhood |
AAVE/EUR | $91.82 | $70,542.13 | 10:59:53 23/04/2026 |
| 278 |  Binance TH |
AAVE/USDT | $91.83 | $67,923.41 | 10:57:11 23/04/2026 |
| 279 | Gate |
AAVE/ETH | $91.81 | $65,258.55 | 10:56:24 23/04/2026 |
| 280 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.79 | $60,111.57 | 10:41:23 23/04/2026 |
| 282 |  XBO.com |
AAVE/USDT | $91.95 | $58,020.57 | 10:57:11 23/04/2026 |
| 283 | XBO.com |
AAVE/EUR | $91.96 | $57,819.61 | 10:57:11 23/04/2026 |
| 284 | XBO.com |
AAVE/USD | $91.70 | $57,638.45 | 10:57:11 23/04/2026 |
| 285 | 4E |
AAVE/USDT | $91.84 | $55,719.92 | 11:02:16 23/04/2026 |
| 286 | Mandala Exchange |
AAVE/USDT | $91.69 | $52,307.16 | 10:54:15 23/04/2026 |
| 287 | Cofinex |
AAVE/USDC | $92.03 | $51,883.70 | 11:00:09 23/04/2026 |
| 288 | HitBTC |
AAVE/USDT | $91.76 | $51,844.53 | 10:57:15 23/04/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $91.75 | $51,843.68 | 11:00:16 23/04/2026 |
| 290 | MEXC |
AAVE/USD1 | $91.94 | $51,277.01 | 10:51:10 23/04/2026 |
| 291 | LeveX |
AAVE/USDT | $91.96 | $50,409.99 | 11:00:08 23/04/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9962 | $48,438.15 | 10:51:48 23/04/2026 |
| 293 |  Kanga Exchange |
AAVE/PLN | $91.82 | $46,638.04 | 11:00:13 23/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9997 | $46,147.19 | 10:40:33 23/04/2026 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $635.63 | $46,146.29 | 10:57:07 23/04/2026 |
| 296 | Coins.ph |
AAVE/USDT | $91.86 | $45,439.47 | 10:54:10 23/04/2026 |
| 297 |  BlueBit |
AAVE/USDT | $92.05 | $44,690.49 | 11:00:10 23/04/2026 |
| 298 |  Foxbit |
AAVE/BRL | $91.81 | $42,540.91 | 11:00:10 23/04/2026 |
| 299 |  Bitso |
AAVE/USD | $91.76 | $35,312.14 | 10:59:54 23/04/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $91.91 | $34,601.78 | 10:54:25 23/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 23/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,814,255 với tỷ giá $91.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.