Tiền ảo: 37,547 Sàn giao dịch: 946 Vốn hóa: $2,590,139,145,405 Khối lượng (24h): $76,017,488,920 Thị phần: BTC: 60.1%, ETH: 9.9%
Aave (AAVE)Aave AAVE
Xếp hạng #51 14:54:00 21/05/2026
Giá Aave (AAVE)
$89.18 1.76%
0.001147 BTC 2,336,407 VND
Thấp: $87.06 Cao: $90.02

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.70 $462,828,185 13:54:10 21/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.66 $213,973,460 13:54:18 21/05/2026
3 CoinChief CoinChief AAVE/USDT $88.58 $196,875,229 13:57:16 21/05/2026
4 SunX SunX AAVE/USDT $88.66 $138,211,509 14:03:11 21/05/2026
5 Koinbay Koinbay AAVE/USDT $325.72 $129,461,549 13:57:15 21/05/2026
6 Ekbit Ekbit AAVE/USDT $88.55 $72,022,301 14:03:16 21/05/2026
7 KTX KTX AAVE/USDT $88.56 $71,307,128 14:03:15 21/05/2026
8 ASTX ASTX AAVE/USDT $88.55 $71,246,783 14:03:16 21/05/2026
9 Binance Binance AAVE/USDT $88.63 $55,810,234 13:54:15 21/05/2026
10 KuCoin KuCoin AAVE/USDT $88.59 $42,106,659 13:56:53 21/05/2026
11 WhiteBIT WhiteBIT AAVE/USDT $88.68 $37,972,549 13:57:15 21/05/2026
12 BingX BingX AAVE/USDT $88.56 $37,158,941 13:57:18 21/05/2026
13 Hotcoin Hotcoin AAVE/USDT $88.54 $34,620,959 13:57:20 21/05/2026
14 Ju.com Ju.com AAVE/USDT $88.59 $34,058,539 14:00:15 21/05/2026
15 CEEX exchange CEEX exchange AAVE/USDT $88.66 $32,650,775 14:03:09 21/05/2026
16 FameEX FameEX AAVE/USDT $88.56 $31,974,095 13:57:18 21/05/2026
17 Millionero Millionero AAVE/USDT $88.56 $30,532,164 14:03:15 21/05/2026
18 IBIT Global IBIT Global AAVE/USDT $88.55 $27,932,430 14:03:17 21/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.57 $26,550,645 13:57:15 21/05/2026
20 BVOX BVOX AAVE/USDT $88.62 $25,392,719 13:57:09 21/05/2026
21 BTCC BTCC AAVE/USDT $88.63 $24,443,134 13:57:16 21/05/2026
22 BVOX BVOX AAVE/USDT $88.56 $23,953,964 13:57:15 21/05/2026
23 Tapbit Tapbit AAVE/USDT $88.60 $22,009,018 13:57:15 21/05/2026
24 CoinW CoinW AAVE/USDT $88.58 $20,602,799 13:57:18 21/05/2026
25 CoinP CoinP AAVE/USDT $88.61 $20,297,403 14:03:11 21/05/2026
26 Aivora Exchange Aivora Exchange AAVE/USDT $88.56 $19,638,517 14:03:16 21/05/2026
27 Bybit Bybit AAVE/USDT $88.66 $18,690,120 13:54:16 21/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $88.54 $18,311,733 13:57:15 21/05/2026
29 MEXC MEXC AAVE/USDT $88.57 $18,071,107 13:57:16 21/05/2026
30 Deepcoin Deepcoin AAVE/USDT $88.61 $17,904,705 13:57:15 21/05/2026
31 Batonex Batonex AAVE/USDT $88.58 $17,183,056 13:57:15 21/05/2026
32 BiKing BiKing AAVE/USDT $88.56 $17,102,632 14:03:17 21/05/2026
33 BlockFin BlockFin AAVE/USDT $88.57 $16,820,605 14:03:15 21/05/2026
34 BitMart BitMart AAVE/USDT $88.57 $13,674,115 13:57:16 21/05/2026
35 Cryptomus Cryptomus AAVE/USDT $88.65 $12,862,571 14:03:07 21/05/2026
36 Millionero Millionero AAVE/USDT $88.66 $12,292,002 14:03:07 21/05/2026
37 WOO X Pro WOO X Pro AAVE/USDT $88.58 $12,275,924 14:03:16 21/05/2026
38 Websea Websea AAVE/USDT $88.56 $12,058,850 13:57:17 21/05/2026
39 CoinChief CoinChief AAVE/USDT $88.62 $11,612,013 13:57:12 21/05/2026
40 Grvt Grvt AAVE/USDT $88.60 $11,418,043 14:03:25 21/05/2026
41 Toobit Toobit AAVE/USDT $88.57 $10,754,885 13:57:16 21/05/2026
42 BitradeX BitradeX AAVE/USDT $88.61 $10,558,160 13:54:15 21/05/2026
43 WEEX WEEX AAVE/USDT $88.56 $10,138,008 13:57:16 21/05/2026
44 Binance Binance AAVE/USDT $88.64 $9,992,097 13:56:42 21/05/2026
45 AscendEX AscendEX AAVE/USDT $88.53 $9,923,994 13:57:15 21/05/2026
46 AstralX AstralX AAVE/USDT $88.65 $9,527,048 13:57:11 21/05/2026
47 Zoomex Zoomex AAVE/USDT $88.56 $9,402,345 13:57:15 21/05/2026
48 XT.COM XT.COM AAVE/USDT $88.55 $8,980,272 13:57:37 21/05/2026
49 AlphaX AlphaX AAVE/USDT $88.57 $8,897,337 13:57:19 21/05/2026
50 MGBX MGBX AAVE/USDT $88.54 $8,648,415 13:57:17 21/05/2026
51 BiKing BiKing AAVE/USDT $88.64 $8,623,410 14:03:09 21/05/2026
52 Bitbase Bitbase AAVE/USDT $89.01 $8,508,126 13:24:19 21/05/2026
53 Ourbit Ourbit AAVE/USDT $88.55 $8,153,861 13:57:15 21/05/2026
54 ApeX Omni ApeX Omni AAVE/USDT $88.61 $8,127,471 14:03:16 21/05/2026
55 CrypFine CrypFine AAVE/USDT $88.57 $8,076,683 13:57:15 21/05/2026
56 Batonex Batonex AAVE/USDT $88.71 $7,879,308 13:57:07 21/05/2026
57 Cofinex Cofinex AAVE/USDT $88.62 $7,655,471 14:03:17 21/05/2026
58 Bitget Bitget AAVE/USDT $88.64 $7,631,126 13:54:16 21/05/2026
59 Poloniex Poloniex AAVE/USDT $88.73 $6,727,893 13:59:53 21/05/2026
60 Hyperliquid Hyperliquid AAVE/USD $88.83 $6,319,849 13:54:26 21/05/2026
61 CoinMy CoinMy AAVE/USDT $88.54 $6,289,703 14:03:15 21/05/2026
62 CoinW CoinW AAVE/USDT $88.65 $6,153,332 13:57:09 21/05/2026
63 Coinlocally Coinlocally AAVE/USDT $88.63 $6,139,190 14:03:07 21/05/2026
64 Bitunix Bitunix AAVE/USDT $88.55 $5,938,021 13:57:23 21/05/2026
65 DigiFinex DigiFinex AAVE/USDT $88.57 $5,684,641 13:57:16 21/05/2026
66 Extended Extended AAVE/USD $88.71 $5,585,336 14:03:16 21/05/2026
67 KTX KTX AAVE/USDT $88.64 $5,458,396 14:03:10 21/05/2026
68 KuCoin KuCoin AAVE/USDT $88.69 $5,448,045 13:54:19 21/05/2026
69 Bibox Bibox AAVE/USDT $251.73 $5,395,752 14:03:08 21/05/2026
70 UZX UZX AAVE/USDT $88.72 $5,284,839 13:54:12 21/05/2026
71 BTCC BTCC AAVE/USDT $88.69 $4,997,493 13:57:08 21/05/2026
72 4E 4E AAVE/USDT $88.67 $4,947,405 14:00:10 21/05/2026
73 Hibt Hibt AAVE/USDT $88.57 $4,765,348 13:51:12 21/05/2026
74 CoinP CoinP AAVE/USDT $88.52 $4,701,269 14:03:15 21/05/2026
75 Echobit Echobit AAVE/USDT $88.56 $4,254,082 13:57:16 21/05/2026
76 OneBullEx OneBullEx AAVE/USDT $88.55 $4,149,009 14:03:25 21/05/2026
77 P2B P2B AAVE/USDT $88.71 $3,890,460 13:54:08 21/05/2026
78 Websea Websea AAVE/USDT $88.59 $3,840,327 13:51:10 21/05/2026
79 EVEDEX EVEDEX AAVE/USD $88.60 $3,770,118 14:03:15 21/05/2026
80 idax exchange idax exchange AAVE/USDT $88.55 $3,643,257 14:03:17 21/05/2026
81 WHXEX WHXEX AAVE/USDT $88.55 $3,643,208 14:03:16 21/05/2026
82 Bitbaby Bitbaby AAVE/USDT $88.57 $3,247,059 14:03:16 21/05/2026
83 YUBIT YUBIT AAVE/USDT $88.61 $3,197,754 13:57:11 21/05/2026
84 EagleX EagleX AAVE/USDT $88.61 $3,168,532 14:03:11 21/05/2026
85 Binance Binance AAVE/USDC $88.59 $3,164,737 13:54:15 21/05/2026
86 YUBIT YUBIT AAVE/USDT $88.56 $3,070,964 13:57:15 21/05/2026
87 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
88 EagleX EagleX AAVE/USDT $88.54 $3,031,010 14:03:15 21/05/2026
89 AscendEX AscendEX AAVE/USDT $88.77 $2,999,365 13:57:10 21/05/2026
90 WhiteBIT WhiteBIT AAVE/WBT $88.56 $2,980,563 13:57:11 21/05/2026
91 GroveX GroveX AAVE/USDT $88.72 $2,941,023 14:03:10 21/05/2026
92 EasiCoin EasiCoin AAVE/USDT $88.56 $2,936,834 14:03:16 21/05/2026
93 Ourbit Ourbit AAVE/USDT $88.72 $2,821,564 13:54:12 21/05/2026
94 OneEx OneEx AAVE/USDT $88.63 $2,736,275 14:03:08 21/05/2026
95 Bitbase Bitbase AAVE/USDT $89.06 $2,733,108 13:12:10 21/05/2026
96 Gate Gate AAVE/USDT $88.64 $2,586,219 13:54:19 21/05/2026
97 Toobit Toobit AAVE/USDT $88.62 $2,570,402 13:57:11 21/05/2026
98 WEEX WEEX AAVE/USDT $88.62 $2,409,816 13:57:08 21/05/2026
99 Phemex Phemex AAVE/USDT $88.57 $2,360,805 13:57:16 21/05/2026
100 Hotcoin Hotcoin AAVE/USDT $88.69 $2,320,475 13:51:11 21/05/2026
101 XT.COM XT.COM AAVE/USDT $88.62 $2,004,161 13:57:12 21/05/2026
102 WhiteBIT WhiteBIT AAVE/USDT $88.63 $1,893,117 13:57:11 21/05/2026
103 KCEX KCEX AAVE/USDT $88.56 $1,890,725 13:57:15 21/05/2026
104 CoinMy CoinMy AAVE/USDT $88.64 $1,817,832 14:03:08 21/05/2026
105 Bitunix Bitunix AAVE/USDC $88.54 $1,807,367 13:57:23 21/05/2026
106 Dmex Dmex AAVE/USD $88.60 $1,780,376 14:03:17 21/05/2026
107 BitGW Exchange BitGW Exchange AAVE/USDT $88.66 $1,698,713 14:03:10 21/05/2026
108 Gems Trade Gems Trade AAVE/USDT $88.65 $1,668,527 14:03:12 21/05/2026
109 OKX OKX AAVE/USDT $88.65 $1,666,336 13:56:54 21/05/2026
110 Bitcastle Bitcastle AAVE/USDT $88.56 $1,640,039 14:03:18 21/05/2026
111 BitradeX BitradeX AAVE/USDT $88.71 $1,601,305 13:54:11 21/05/2026
112 BitTap BitTap AAVE/USDT $88.53 $1,561,949 14:03:16 21/05/2026
113 LBank LBank AAVE/USDT $88.63 $1,551,725 13:57:09 21/05/2026
114 Ju.com Ju.com AAVE/USDT $88.64 $1,539,385 14:00:08 21/05/2026
115 YEX YEX AAVE/USDT $88.63 $1,467,363 14:03:08 21/05/2026
116 WEEX WEEX AAVE/USDC $88.64 $1,461,841 13:57:08 21/05/2026
117 OrangeX OrangeX AAVE/USDT $88.54 $1,444,604 13:51:11 21/05/2026
118 VOOX Exchange VOOX Exchange AAVE/USDT $88.58 $1,416,688 13:57:17 21/05/2026
119 BloFin BloFin AAVE/USDT $88.55 $1,405,861 13:57:16 21/05/2026
120 CrypFine CrypFine AAVE/USDT $88.61 $1,405,305 13:57:07 21/05/2026
121 BitMart BitMart AAVE/USDT $88.61 $1,299,430 13:57:12 21/05/2026
122 Mandala Exchange Mandala Exchange AAVE/USDT $88.67 $1,280,032 14:03:07 21/05/2026
123 Gleec BTC Gleec BTC AAVE/USDT $88.67 $1,280,032 14:03:10 21/05/2026
124 BITmarkets BITmarkets AAVE/USDT $88.60 $1,278,382 13:57:12 21/05/2026
125 BTSE BTSE AAVE/USDT $88.60 $1,278,176 13:57:11 21/05/2026
126 FMFW.io FMFW.io AAVE/USDT $88.64 $1,277,983 13:57:08 21/05/2026
127 HitBTC HitBTC AAVE/USDT $88.70 $1,244,502 13:54:07 21/05/2026
128 B2Z Exchange B2Z Exchange AAVE/USDT $88.62 $1,235,165 14:03:11 21/05/2026
129 FameEX FameEX AAVE/USDT $88.67 $1,227,929 13:57:12 21/05/2026
130 DigiFinex DigiFinex AAVE/USDT $88.64 $1,223,903 13:57:08 21/05/2026
131 Coinlocally Coinlocally AAVE/USDT $88.54 $1,188,294 14:03:16 21/05/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.57 $1,176,756 13:50:47 21/05/2026
133 Coinbase Exchange Coinbase Exchange AAVE/USD $88.64 $1,176,100 13:56:31 21/05/2026
134 YEX YEX AAVE/USDT $88.58 $1,174,566 14:00:16 21/05/2026
135 BITmarkets BITmarkets AAVE/USD $88.64 $1,172,279 13:57:12 21/05/2026
136 BlockFin BlockFin AAVE/USDT $88.64 $1,148,587 14:03:10 21/05/2026
137 SuperEx SuperEx AAVE/USDT $89.25 $1,143,347 14:00:11 21/05/2026
138 Bitcastle Bitcastle AAVE/USDT $88.63 $1,140,303 14:03:09 21/05/2026
139 B2Z Exchange B2Z Exchange AAVE/USD $88.64 $1,132,588 14:03:11 21/05/2026
140 Bybit Bybit AAVE/USDT $88.71 $1,122,539 13:54:09 21/05/2026
141 BTSE BTSE AAVE/USDT $88.56 $1,065,866 13:57:15 21/05/2026
142 BITmarkets BITmarkets AAVE/USDT $88.56 $1,064,874 13:57:16 21/05/2026
143 CZR Exchange CZR Exchange AAVE/USDT $88.55 $1,055,918 14:03:17 21/05/2026
144 Binance Binance AAVE/USDC $88.62 $1,054,284 13:56:54 21/05/2026
145 HTX HTX AAVE/USDT $88.53 $1,043,526 13:57:16 21/05/2026
146 B2Z Exchange B2Z Exchange AAVE/USD $88.60 $1,027,031 14:03:15 21/05/2026
147 Upbit Upbit AAVE/KRW $87.51 $1,020,222 13:56:54 21/05/2026
148 ASTX ASTX AAVE/USDT $88.61 $1,004,138 14:03:10 21/05/2026
149 Millionero Millionero AAVE/USDC $89.02 $987,088 14:03:07 21/05/2026
150 AstralX AstralX AAVE/USDT $88.67 $983,844 13:54:15 21/05/2026
151 Phemex Phemex AAVE/USDT $88.57 $917,254 13:57:10 21/05/2026
152 Binance Binance AAVE/USD $88.62 $894,783 13:54:51 21/05/2026
153 Tapbit Tapbit AAVE/USDT $88.61 $883,419 13:57:11 21/05/2026
154 Bitget Bitget AAVE/USDT $88.70 $868,408 13:54:12 21/05/2026
155 Pionex Pionex AAVE/USDT $88.56 $852,370 13:57:16 21/05/2026
156 Lighter Lighter AAVE/USDC $88.67 $802,601 13:57:15 21/05/2026
157 Echobit Echobit AAVE/USDT $88.62 $756,434 13:57:10 21/05/2026
158 Biconomy.com Biconomy.com AAVE/USDT $88.62 $748,015 13:57:07 21/05/2026
159 WOO X Pro WOO X Pro AAVE/USDT $88.64 $745,999 14:03:11 21/05/2026
160 SunX SunX AAVE/USDT $88.59 $732,212 14:03:16 21/05/2026
161 BloFin BloFin AAVE/USDT $88.63 $677,912 13:48:10 21/05/2026
162 Gate Gate AAVE/USDT $88.65 $654,707 13:56:54 21/05/2026
163 Bitrue Bitrue AAVE/USDT $88.55 $641,331 13:57:17 21/05/2026
164 Tebbit Tebbit AAVE/USDT $88.55 $636,315 14:03:22 21/05/2026
165 CZR Exchange CZR Exchange AAVE/USDT $88.63 $617,612 14:03:12 21/05/2026
166 BitKan BitKan AAVE/USDT $88.79 $612,705 14:03:12 21/05/2026
167 Tebbit Tebbit AAVE/USDT $88.63 $610,708 14:03:08 21/05/2026
168 WhiteBIT WhiteBIT AAVE/USDC $88.63 $566,684 13:57:11 21/05/2026
169 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $88.78 $560,308 14:03:15 21/05/2026
170 Pionex Pionex AAVE/USDT $88.61 $549,078 13:57:12 21/05/2026
171 Venus Venus AAVE/vAAVE $88.68 $541,933 13:57:07 21/05/2026
172 Dex-Trade Dex-Trade AAVE/USDT $88.64 $518,889 13:57:20 21/05/2026
173 PrimeXBT PrimeXBT AAVE/USDT $88.58 $516,790 14:03:15 21/05/2026
174 YEX YEX AAVE/USD $88.56 $500,313 14:00:16 21/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.69 $494,727 13:59:53 21/05/2026
176 Picol Picol AAVE/USDT $88.64 $485,939 14:03:07 21/05/2026
177 Bitbase Bitbase AAVE/USDC $89.07 $467,599 13:12:10 21/05/2026
178 EasiCoin EasiCoin AAVE/USDT $88.62 $457,030 14:03:12 21/05/2026
179 Coinstore Coinstore AAVE/USDT $88.52 $430,274 13:57:11 21/05/2026
180 Bitbaby Bitbaby AAVE/USDT $88.64 $420,418 14:03:12 21/05/2026
181 BYDFi BYDFi AAVE/USDT $88.63 $417,699 13:57:07 21/05/2026
182 HTX HTX AAVE/USDT $88.68 $417,613 13:59:54 21/05/2026
183 Aivora Exchange Aivora Exchange AAVE/USDT $108.12 $413,371 14:03:12 21/05/2026
184 EdgeX EdgeX AAVE/USD $88.64 $411,702 14:03:15 21/05/2026
185 Azbit Azbit AAVE/USDT $88.68 $404,131 13:57:11 21/05/2026
186 MEXC MEXC AAVE/USDT $88.63 $396,609 13:57:08 21/05/2026
187 XXKK XXKK AAVE/USDT $88.69 $394,668 14:03:10 21/05/2026
188 Backpack Exchange Backpack Exchange AAVE/USDC $88.64 $386,536 13:57:16 21/05/2026
189 BingX BingX AAVE/USDT $88.64 $386,152 13:57:07 21/05/2026
190 Kraken Kraken AAVE/USD $88.73 $351,394 13:59:55 21/05/2026
191 KCEX KCEX AAVE/USDT $88.66 $346,571 13:57:12 21/05/2026
192 Zoomex Zoomex AAVE/USDT $88.56 $337,642 13:51:11 21/05/2026
193 Koinbay Koinbay AAVE/USDC $88.69 $336,300 13:54:08 21/05/2026
194 idax exchange idax exchange AAVE/USDC $88.60 $335,338 14:03:12 21/05/2026
195 WHXEX WHXEX AAVE/USDC $88.63 $335,274 14:03:08 21/05/2026
196 Bitunix Bitunix AAVE/USDT $88.57 $331,047 13:51:12 21/05/2026
197 Paribu Paribu AAVE/TRY $88.83 $321,791 13:57:08 21/05/2026
198 Bitbaby Bitbaby AAVE/USDC $88.55 $301,703 14:03:16 21/05/2026
199 BitDelta BitDelta AAVE/USDT $88.51 $300,482 13:51:11 21/05/2026
200 Bitrue Bitrue AAVE/XRP $88.63 $292,528 13:57:10 21/05/2026
201 LeveX LeveX AAVE/USDT $88.56 $289,382 14:03:15 21/05/2026
202 VOOX Exchange VOOX Exchange AAVE/USDT $88.62 $289,217 13:57:07 21/05/2026
203 SuperEx SuperEx AAVE/BTC $88.83 $280,691 14:00:11 21/05/2026
204 ICRYPEX ICRYPEX AAVE/USDT $88.51 $278,733 13:57:10 21/05/2026
205 BigONE BigONE AAVE/USDT $88.66 $273,797 13:57:08 21/05/2026
206 CriptoSwaps CriptoSwaps AAVE/BTC $88.68 $272,549 14:03:08 21/05/2026
207 Bibox Bibox AAVE/BTC $251.73 $267,837 14:03:08 21/05/2026
208 Biconomy.com Biconomy.com AAVE/USDC $88.62 $264,273 13:57:07 21/05/2026
209 CriptoSwaps CriptoSwaps AAVE/USDT $88.71 $259,918 14:03:08 21/05/2026
210 Bitazza Bitazza AAVE/USDT $88.74 $255,164 14:03:10 21/05/2026
211 Bibox Bibox AAVE/ETH $239.38 $252,985 14:03:08 21/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.51 $251,153 13:50:47 21/05/2026
213 BiFinance BiFinance AAVE/USDT $88.62 $249,982 13:57:12 21/05/2026
214 Binance Binance AAVE/TRY $88.46 $248,312 13:56:54 21/05/2026
215 Koinbay Koinbay AAVE/USDT $88.69 $247,104 13:54:08 21/05/2026
216 WHXEX WHXEX AAVE/USDT $88.64 $245,566 14:03:08 21/05/2026
217 idax exchange idax exchange AAVE/USDT $88.64 $245,526 14:03:12 21/05/2026
218 BYDFi BYDFi AAVE/USDT $88.63 $243,777 13:57:16 21/05/2026
219 P2B P2B AAVE/USDC $88.60 $242,423 13:54:08 21/05/2026
220 Phemex Phemex AAVE/USDC $88.53 $237,750 13:57:16 21/05/2026
221 WhiteBIT WhiteBIT AAVE/TRY $88.52 $233,291 13:57:11 21/05/2026
222 MGBX MGBX AAVE/USDT $88.62 $226,698 13:57:12 21/05/2026
223 BitTap BitTap AAVE/USDT $88.61 $225,826 14:03:08 21/05/2026
224 EXMO EXMO AAVE/USDC $88.70 $217,177 13:54:11 21/05/2026
225 EXMO.ME EXMO.ME AAVE/USDC $88.55 $216,984 13:51:11 21/05/2026
226 WhiteBIT WhiteBIT AAVE/EUR $88.67 $190,706 13:57:11 21/05/2026
227 Binance TR Binance TR AAVE/TRY $88.46 $184,905 13:57:10 21/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.65 $181,634 13:59:47 21/05/2026
229 Blynex Blynex AAVE/USDT $88.66 $178,997 13:51:09 21/05/2026
230 SecondBTC SecondBTC AAVE/USDT $88.72 $178,730 13:54:07 21/05/2026
231 Bitunix Bitunix AAVE/USD $88.56 $174,486 13:57:23 21/05/2026
232 Bitvavo Bitvavo AAVE/EUR $88.70 $171,240 13:57:12 21/05/2026
233 AEGET AEGET AAVE/USDT $88.55 $162,726 14:03:20 21/05/2026
234 Cofinex Cofinex AAVE/USD $88.68 $160,375 14:03:17 21/05/2026
235 Pacifica Pacifica AAVE/USD $88.61 $151,270 14:03:15 21/05/2026
236 ZKE ZKE AAVE/USDT $88.61 $147,346 14:03:13 21/05/2026
237 LATOKEN LATOKEN AAVE/USDT $89.00 $145,917 13:57:10 21/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $88.56 $142,882 13:59:24 21/05/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,133.04 $142,540 13:55:53 21/05/2026
240 Bithumb Bithumb AAVE/KRW $87.00 $135,759 13:59:54 21/05/2026
241 CoinTR CoinTR AAVE/USDT $88.71 $134,877 14:00:07 21/05/2026
242 BITmarkets BITmarkets AAVE/USDC $88.66 $131,403 13:57:12 21/05/2026
243 B2Z Exchange B2Z Exchange AAVE/USDC $88.64 $127,645 14:03:11 21/05/2026
244 Pionex Pionex AAVE/ETH $88.55 $123,271 13:57:16 21/05/2026
245 LMAX Digital LMAX Digital AAVE/USD $88.82 $120,180 13:57:13 21/05/2026
246 Coincall Coincall AAVE/USD $88.67 $118,089 14:03:16 21/05/2026
247 CoinTR CoinTR AAVE/TRY $88.48 $117,995 14:00:07 21/05/2026
248 WHXEX WHXEX AAVE/BTC $88.62 $117,410 14:03:08 21/05/2026
249 Bit2Me Bit2Me AAVE/USDC $88.64 $115,979 13:57:11 21/05/2026
250 Aster Aster AAVE/USDT $88.72 $111,845 13:54:15 21/05/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $110,505 13:50:46 21/05/2026
252 XT.COM XT.COM AAVE/USDC $88.64 $105,321 13:57:12 21/05/2026
253 Kraken Kraken AAVE/EUR $88.67 $101,039 13:59:25 21/05/2026
254 Bit2Me Bit2Me AAVE/EUR $88.65 $98,602.77 13:57:11 21/05/2026
255 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $88.56 $92,751.81 13:59:24 21/05/2026
256 Niza.io Niza.io AAVE/USD $88.73 $87,773.10 13:54:07 21/05/2026
257 MEXC MEXC AAVE/USD1 $88.63 $87,343.28 13:54:15 21/05/2026
258 EXMO EXMO AAVE/USDT $88.65 $86,148.92 13:54:11 21/05/2026
259 EXMO.ME EXMO.ME AAVE/USDT $88.56 $85,770.37 13:51:11 21/05/2026
260 CoinEx CoinEx AAVE/USDT $88.68 $80,603.38 13:59:53 21/05/2026
261 EasiCoin EasiCoin AAVE/USDC $88.60 $77,168.12 14:03:12 21/05/2026
262 MEXC MEXC AAVE/USDC $88.52 $76,691.07 13:57:16 21/05/2026
263 Tothemoon Tothemoon AAVE/USDT $88.63 $75,000.38 13:57:16 21/05/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.64 $68,934.28 13:16:15 21/05/2026
265 Orderly Orderly AAVE/USDC $89.68 $65,321.51 14:03:16 21/05/2026
266 MemeMax MemeMax AAVE/USDC $88.61 $65,321.51 14:03:15 21/05/2026
267 WHXEX WHXEX AAVE/ETH $88.69 $62,074.26 14:03:08 21/05/2026
268 CoinCola CoinCola AAVE/USDT $88.66 $58,795.73 14:03:07 21/05/2026
269 Cofinex Cofinex AAVE/USDT $88.71 $57,701.81 14:03:11 21/05/2026
270 Binance Binance AAVE/BTC $88.59 $57,115.85 13:56:54 21/05/2026
271 XBO.com XBO.com AAVE/EUR $88.74 $56,242.66 14:03:07 21/05/2026
272 XBO.com XBO.com AAVE/USD $88.54 $55,900.42 14:03:07 21/05/2026
273 PointPay PointPay AAVE/USDT $88.64 $55,825.53 13:57:08 21/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,127.02 $55,283.82 13:50:47 21/05/2026
275 MEXC MEXC AAVE/USD1 $88.81 $54,145.67 13:48:11 21/05/2026
276 Coins.ph Coins.ph AAVE/PHP $88.74 $53,051.71 13:57:10 21/05/2026
277 Binance Binance AAVE/ETH $88.62 $50,614.99 13:56:54 21/05/2026
278 Koinpark Koinpark AAVE/USDT $88.77 $50,541.63 14:03:08 21/05/2026
279 Cofinex Cofinex AAVE/USDC $88.56 $50,399.42 14:03:11 21/05/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9999 $48,958.37 13:50:46 21/05/2026
281 4E 4E AAVE/USDT $88.56 $47,395.25 14:03:15 21/05/2026
282 Bitrue Bitrue AAVE/USDC $88.63 $46,654.51 13:57:10 21/05/2026
283 Binance TH Binance TH AAVE/USDT $88.62 $43,909.84 13:57:08 21/05/2026
284 Coins.ph Coins.ph AAVE/USDT $88.59 $43,355.07 13:57:10 21/05/2026
285 BlueBit BlueBit AAVE/USDT $88.68 $43,045.63 14:03:12 21/05/2026
286 XT.COM XT.COM AAVE/ETH $88.61 $40,484.95 13:57:12 21/05/2026
287 BYDFi BYDFi AAVE/USDC $88.62 $37,549.84 13:57:16 21/05/2026
288 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.66 $35,530.02 13:56:31 21/05/2026
289 Bullish Bullish AAVE/USDC $89.24 $30,139.89 13:57:11 21/05/2026
290 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.63 $29,111.42 13:57:11 21/05/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $88.62 $29,047.03 13:48:11 21/05/2026
292 LeveX LeveX AAVE/USDT $88.69 $28,676.43 14:03:07 21/05/2026
293 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.71 $28,551.08 13:56:59 21/05/2026
294 WOO X WOO X AAVE/USDT $88.57 $28,001.39 13:57:15 21/05/2026
295 WOO X Pro WOO X Pro AAVE/USD $88.55 $27,483.26 14:03:16 21/05/2026
296 MEXC MEXC AAVE/USDC $88.66 $26,038.02 13:57:08 21/05/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,128.48 $25,984.53 13:50:46 21/05/2026
298 Niza.io Niza.io AAVE/EUR $88.66 $25,173.76 13:54:07 21/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.64 $24,410.25 13:51:11 21/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $649.03 $22,782.89 13:50:53 21/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:10 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,828,185 với tỷ giá $88.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá