Aave AAVE
Xếp hạng #52
02:28:00 27/05/2026
Giá Aave (AAVE)
$85.74 -1.61%
0.001131 BTC
2,263,406 VND
Thấp: $85.05
Cao: $88.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.02 | $431,582,053 | 01:54:11 27/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $85.96 | $192,629,425 | 01:54:17 27/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $85.99 | $165,723,714 | 01:57:16 27/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.52 | $129,384,464 | 01:57:18 27/05/2026 |
| 5 |  SunX |
AAVE/USDT | $85.96 | $95,306,065 | 02:00:12 27/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $85.89 | $90,191,092 | 02:00:16 27/05/2026 |
| 7 |  KTX |
AAVE/USDT | $85.92 | $82,461,085 | 02:00:16 27/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $85.88 | $82,203,999 | 02:00:16 27/05/2026 |
| 9 |  Binance |
AAVE/USDT | $85.96 | $66,930,819 | 01:54:16 27/05/2026 |
| 10 |  GroveX |
AAVE/USDT | $85.95 | $65,417,031 | 01:54:11 27/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $85.99 | $51,449,327 | 01:57:17 27/05/2026 |
| 12 |  KuCoin |
AAVE/USDT | $86.06 | $38,464,605 | 01:56:53 27/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $85.99 | $38,002,074 | 01:57:19 27/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $85.86 | $36,351,433 | 02:00:16 27/05/2026 |
| 15 |  BingX |
AAVE/USDT | $85.97 | $34,426,310 | 01:57:17 27/05/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $85.97 | $33,622,713 | 01:54:15 27/05/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $85.88 | $33,309,164 | 02:00:18 27/05/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $85.88 | $32,129,497 | 02:00:15 27/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $85.98 | $28,388,336 | 01:57:15 27/05/2026 |
| 20 |  CoinW |
AAVE/USDT | $85.99 | $28,209,394 | 01:57:17 27/05/2026 |
| 21 |  Millionero |
AAVE/USDT | $85.88 | $27,831,811 | 02:00:15 27/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $86.03 | $25,901,013 | 01:57:16 27/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $86.01 | $23,855,078 | 01:57:15 27/05/2026 |
| 24 | BVOX |
AAVE/USDT | $86.05 | $22,680,583 | 01:57:12 27/05/2026 |
| 25 |  Bybit |
AAVE/USDT | $85.96 | $21,940,344 | 01:54:16 27/05/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $86.01 | $21,793,937 | 01:57:15 27/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $85.89 | $21,164,233 | 02:00:15 27/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $85.90 | $20,492,747 | 01:48:15 27/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $85.90 | $20,123,829 | 02:00:24 27/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $85.90 | $19,793,164 | 02:00:15 27/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $85.89 | $18,701,223 | 02:00:15 27/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $85.94 | $18,001,209 | 02:00:11 27/05/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $85.96 | $16,925,713 | 02:00:08 27/05/2026 |
| 34 |  MEXC |
AAVE/USDT | $86.00 | $15,185,876 | 01:57:16 27/05/2026 |
| 35 |  Websea |
AAVE/USDT | $85.99 | $13,476,661 | 01:57:16 27/05/2026 |
| 36 | Millionero |
AAVE/USDT | $85.96 | $13,399,692 | 02:00:08 27/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $86.00 | $13,258,185 | 01:57:16 27/05/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $86.05 | $12,443,336 | 01:54:26 27/05/2026 |
| 39 |  Cofinex |
AAVE/USDT | $85.90 | $12,074,794 | 02:00:17 27/05/2026 |
| 40 |  Bitget |
AAVE/USDT | $85.98 | $12,067,296 | 01:54:16 27/05/2026 |
| 41 |  WEEX |
AAVE/USDT | $85.98 | $12,062,031 | 01:57:17 27/05/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $85.99 | $11,827,039 | 02:00:07 27/05/2026 |
| 43 |  Grvt |
AAVE/USDT | $86.92 | $11,550,271 | 22:30:18 26/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $85.99 | $11,524,819 | 01:57:16 27/05/2026 |
| 45 | CoinChief |
AAVE/USDT | $86.06 | $11,445,470 | 01:57:11 27/05/2026 |
| 46 |  Zoomex |
AAVE/USDT | $85.98 | $11,344,667 | 01:57:16 27/05/2026 |
| 47 |  XT.COM |
AAVE/USDT | $85.98 | $10,601,206 | 01:57:38 27/05/2026 |
| 48 | Binance |
AAVE/USDT | $86.05 | $10,409,546 | 01:56:42 27/05/2026 |
| 49 |  BitradeX |
AAVE/USDT | $85.87 | $10,322,254 | 01:54:16 27/05/2026 |
| 50 |  AlphaX |
AAVE/USDT | $85.88 | $10,157,517 | 02:00:17 27/05/2026 |
| 51 |  MGBX |
AAVE/USDT | $85.97 | $10,151,436 | 01:57:16 27/05/2026 |
| 52 |  Bitbase |
AAVE/USDT | $85.92 | $10,140,027 | 01:48:24 27/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $85.99 | $9,990,019 | 01:57:16 27/05/2026 |
| 54 |  AscendEX |
AAVE/USDT | $86.04 | $9,735,172 | 01:54:20 27/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $85.97 | $9,492,367 | 02:03:15 27/05/2026 |
| 56 |  AstralX |
AAVE/USDT | $85.94 | $9,335,782 | 02:00:15 27/05/2026 |
| 57 |  CrypFine |
AAVE/USDT | $86.01 | $9,238,873 | 01:57:19 27/05/2026 |
| 58 | BiKing |
AAVE/USDT | $85.98 | $8,945,055 | 02:00:07 27/05/2026 |
| 59 |  P2B |
AAVE/USDT | $86.02 | $8,333,199 | 01:54:11 27/05/2026 |
| 60 | Batonex |
AAVE/USDT | $86.06 | $8,109,257 | 02:00:10 27/05/2026 |
| 61 |  CoinMy |
AAVE/USDT | $85.89 | $7,315,834 | 02:00:17 27/05/2026 |
| 62 |  WOO X Pro |
AAVE/USDT | $85.89 | $7,034,244 | 02:00:16 27/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $85.94 | $6,906,980 | 02:00:10 27/05/2026 |
| 64 |  Poloniex |
AAVE/USDT | $87.04 | $6,711,206 | 01:59:53 27/05/2026 |
| 65 |  Bitunix |
AAVE/USDT | $85.99 | $6,707,956 | 01:57:17 27/05/2026 |
| 66 | CoinW |
AAVE/USDT | $86.05 | $6,290,414 | 01:57:12 27/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $85.88 | $6,236,996 | 02:00:15 27/05/2026 |
| 68 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 69 |  UZX |
AAVE/USDT | $86.05 | $5,339,870 | 01:57:11 27/05/2026 |
| 70 | BTCC |
AAVE/USDT | $86.02 | $5,203,585 | 01:57:12 27/05/2026 |
| 71 |  4E |
AAVE/USDT | $85.97 | $5,164,602 | 02:00:07 27/05/2026 |
| 72 | KTX |
AAVE/USDT | $85.98 | $5,119,618 | 02:00:07 27/05/2026 |
| 73 |  idax exchange |
AAVE/USDT | $85.87 | $5,022,947 | 02:00:17 27/05/2026 |
| 74 |  WHXEX |
AAVE/USDT | $85.88 | $5,022,933 | 02:00:16 27/05/2026 |
| 75 |  Extended |
AAVE/USD | $85.99 | $4,961,743 | 02:03:16 27/05/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $85.88 | $4,959,104 | 02:00:26 27/05/2026 |
| 77 |  EVEDEX |
AAVE/USD | $85.97 | $4,950,710 | 02:03:15 27/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $85.99 | $4,820,894 | 01:57:16 27/05/2026 |
| 79 | CoinP |
AAVE/USDT | $85.85 | $4,742,034 | 02:00:15 27/05/2026 |
| 80 |  Hibt |
AAVE/USDT | $86.05 | $4,072,486 | 01:57:10 27/05/2026 |
| 81 | Websea |
AAVE/USDT | $86.06 | $4,012,578 | 01:57:12 27/05/2026 |
| 82 | Coinlocally |
AAVE/USDT | $85.86 | $3,828,506 | 02:00:17 27/05/2026 |
| 83 |  YEX |
AAVE/USDT | $85.87 | $3,761,396 | 02:00:16 27/05/2026 |
| 84 |  KCEX |
AAVE/USDT | $85.98 | $3,635,221 | 01:57:15 27/05/2026 |
| 85 | Binance |
AAVE/USDC | $85.92 | $3,604,668 | 01:54:16 27/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $85.96 | $3,591,249 | 01:54:15 27/05/2026 |
| 87 |  YUBIT |
AAVE/USDT | $85.97 | $3,549,876 | 01:57:25 27/05/2026 |
| 88 | KuCoin |
AAVE/USDT | $85.98 | $3,501,851 | 01:54:20 27/05/2026 |
| 89 |  CZR Exchange |
AAVE/USDT | $85.87 | $3,436,666 | 02:00:16 27/05/2026 |
| 90 |  EagleX |
AAVE/USDT | $85.87 | $3,383,460 | 02:00:15 27/05/2026 |
| 91 | Bitbase |
AAVE/USDT | $85.95 | $3,362,260 | 01:51:10 27/05/2026 |
| 92 | AstralX |
AAVE/USDT | $85.87 | $3,281,167 | 02:00:19 27/05/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $85.89 | $3,267,689 | 02:00:15 27/05/2026 |
| 94 | Hotcoin |
AAVE/USDT | $85.99 | $3,219,279 | 01:57:07 27/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $86.04 | $3,203,501 | 01:57:07 27/05/2026 |
| 96 | EagleX |
AAVE/USDT | $85.97 | $3,101,339 | 02:00:07 27/05/2026 |
| 97 | Toobit |
AAVE/USDT | $86.05 | $2,965,514 | 01:57:09 27/05/2026 |
| 98 | AscendEX |
AAVE/USDT | $86.31 | $2,955,371 | 01:48:08 27/05/2026 |
| 99 | Ourbit |
AAVE/USDT | $86.04 | $2,762,993 | 01:57:07 27/05/2026 |
| 100 | WEEX |
AAVE/USDT | $86.05 | $2,705,609 | 01:57:09 27/05/2026 |
| 101 |  OneEx |
AAVE/USDT | $85.96 | $2,678,713 | 02:00:12 27/05/2026 |
| 102 |  Phemex |
AAVE/USDT | $85.98 | $2,670,558 | 01:57:17 27/05/2026 |
| 103 |  Gate |
AAVE/USDT | $85.98 | $2,608,026 | 01:54:19 27/05/2026 |
| 104 | FameEX |
AAVE/USDT | $86.03 | $2,512,849 | 01:57:07 27/05/2026 |
| 105 | Bybit |
AAVE/USDT | $85.99 | $2,365,618 | 01:54:12 27/05/2026 |
| 106 | WhiteBIT |
AAVE/USDT | $86.04 | $2,362,681 | 01:54:11 27/05/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $85.80 | $2,348,450 | 02:00:16 27/05/2026 |
| 108 | XT.COM |
AAVE/USDT | $86.05 | $2,085,484 | 01:57:09 27/05/2026 |
| 109 |  Dmex |
AAVE/USD | $85.97 | $2,000,782 | 02:03:16 27/05/2026 |
| 110 |  Lighter |
AAVE/USDC | $86.11 | $1,921,942 | 01:57:15 27/05/2026 |
| 111 |  BitTap |
AAVE/USDT | $85.89 | $1,882,944 | 02:00:16 27/05/2026 |
| 112 | BitradeX |
AAVE/USDT | $86.03 | $1,854,095 | 01:54:16 27/05/2026 |
| 113 |  Bitcastle |
AAVE/USDT | $85.87 | $1,823,248 | 02:00:19 27/05/2026 |
| 114 | CoinMy |
AAVE/USDT | $85.98 | $1,820,103 | 02:00:08 27/05/2026 |
| 115 |  BloFin |
AAVE/USDT | $85.97 | $1,808,147 | 01:57:17 27/05/2026 |
| 116 |  Coinbase Exchange |
AAVE/USD | $86.05 | $1,687,327 | 01:56:30 27/05/2026 |
| 117 | Bitunix |
AAVE/USDC | $85.93 | $1,666,757 | 01:57:17 27/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.80 | $1,662,364 | 01:44:23 27/05/2026 |
| 119 |  LBank |
AAVE/USDT | $86.06 | $1,628,572 | 01:57:13 27/05/2026 |
| 120 | YEX |
AAVE/USDT | $85.98 | $1,611,821 | 02:00:08 27/05/2026 |
| 121 | WEEX |
AAVE/USDC | $86.07 | $1,566,756 | 01:57:09 27/05/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $85.89 | $1,554,837 | 01:51:17 27/05/2026 |
| 123 | Binance |
AAVE/USDC | $86.07 | $1,532,121 | 01:56:54 27/05/2026 |
| 124 |  SuperEx |
AAVE/USDT | $85.43 | $1,511,858 | 02:00:09 27/05/2026 |
| 125 |  OrangeX |
AAVE/USDT | $85.99 | $1,507,728 | 01:54:10 27/05/2026 |
| 126 | CrypFine |
AAVE/USDT | $85.96 | $1,475,162 | 01:57:10 27/05/2026 |
| 127 | Ju.com |
AAVE/USDT | $85.96 | $1,456,318 | 02:00:10 27/05/2026 |
| 128 | WhiteBIT |
AAVE/WBT | $86.10 | $1,367,864 | 01:54:11 27/05/2026 |
| 129 | BitMart |
AAVE/USDT | $86.04 | $1,303,641 | 01:57:08 27/05/2026 |
| 130 |  HTX |
AAVE/USDT | $85.91 | $1,268,518 | 01:54:24 27/05/2026 |
| 131 |  BitGW Exchange |
AAVE/USDT | $85.94 | $1,260,175 | 02:00:07 27/05/2026 |
| 132 | BlockFin |
AAVE/USDT | $85.95 | $1,252,081 | 02:00:07 27/05/2026 |
| 133 |  Gems Trade |
AAVE/USDT | $85.95 | $1,250,858 | 01:48:11 27/05/2026 |
| 134 |  OKX |
AAVE/USDT | $86.04 | $1,249,430 | 01:56:53 27/05/2026 |
| 135 | DigiFinex |
AAVE/USDT | $86.06 | $1,226,590 | 01:57:11 27/05/2026 |
| 136 | Bitcastle |
AAVE/USDT | $85.96 | $1,196,018 | 02:00:09 27/05/2026 |
| 137 | WOO X Pro |
AAVE/USDT | $85.99 | $1,167,945 | 02:00:10 27/05/2026 |
| 138 | Bitget |
AAVE/USDT | $86.04 | $1,167,000 | 01:54:12 27/05/2026 |
| 139 | Binance |
AAVE/USD | $85.98 | $1,096,274 | 01:54:50 27/05/2026 |
| 140 | Millionero |
AAVE/USDC | $85.83 | $1,084,434 | 02:00:08 27/05/2026 |
| 141 | Gate |
AAVE/USDT | $85.96 | $1,068,449 | 01:56:54 27/05/2026 |
| 142 |  Azbit |
AAVE/USDT | $85.77 | $1,065,022 | 01:45:09 27/05/2026 |
| 143 | ASTX |
AAVE/USDT | $85.96 | $1,042,282 | 02:00:11 27/05/2026 |
| 144 |  Upbit |
AAVE/KRW | $84.88 | $1,021,340 | 01:56:23 27/05/2026 |
| 145 | Phemex |
AAVE/USDT | $86.01 | $996,466 | 01:57:12 27/05/2026 |
| 146 |  Mandala Exchange |
AAVE/USDT | $85.93 | $991,118 | 02:00:11 27/05/2026 |
| 147 |  FMFW.io |
AAVE/USDT | $85.93 | $991,107 | 02:00:07 27/05/2026 |
| 148 |  Gleec BTC |
AAVE/USDT | $85.93 | $991,100 | 02:00:10 27/05/2026 |
| 149 |  HitBTC |
AAVE/USDT | $85.93 | $991,100 | 02:00:07 27/05/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $85.96 | $986,568 | 02:00:08 27/05/2026 |
| 151 |  B2Z Exchange |
AAVE/USDT | $85.96 | $986,545 | 02:00:07 27/05/2026 |
| 152 |  BTSE |
AAVE/USDT | $86.03 | $984,715 | 01:57:11 27/05/2026 |
| 153 | BTSE |
AAVE/USDT | $85.95 | $975,966 | 01:57:15 27/05/2026 |
| 154 |  SunX |
AAVE/USDT | $85.91 | $974,060 | 02:03:17 27/05/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $85.94 | $945,850 | 02:00:15 27/05/2026 |
| 156 | BITmarkets |
AAVE/USDT | $85.91 | $945,457 | 02:00:15 27/05/2026 |
| 157 | Tapbit |
AAVE/USDT | $85.96 | $931,453 | 01:57:11 27/05/2026 |
| 158 |  Pionex |
AAVE/USDT | $85.98 | $892,947 | 01:57:16 27/05/2026 |
| 159 | BITmarkets |
AAVE/USD | $86.06 | $810,701 | 02:00:08 27/05/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $86.06 | $810,689 | 02:00:07 27/05/2026 |
| 161 |  Bitstamp by Robinhood |
AAVE/USD | $85.89 | $779,439 | 01:59:53 27/05/2026 |
| 162 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $85.95 | $751,422 | 01:48:08 27/05/2026 |
| 164 | BloFin |
AAVE/USDT | $86.02 | $742,481 | 01:57:16 27/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $85.99 | $740,592 | 01:57:17 27/05/2026 |
| 166 | Echobit |
AAVE/USDT | $86.05 | $740,484 | 01:57:12 27/05/2026 |
| 167 | Zoomex |
AAVE/USDT | $86.04 | $709,999 | 01:57:08 27/05/2026 |
| 168 | Bitbase |
AAVE/USDC | $85.94 | $657,018 | 01:51:10 27/05/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $85.97 | $653,628 | 02:00:09 27/05/2026 |
| 170 |  PrimeXBT |
AAVE/USDT | $85.89 | $640,158 | 02:00:16 27/05/2026 |
| 171 |  BitKan |
AAVE/USDT | $85.96 | $620,606 | 02:00:08 27/05/2026 |
| 172 | WhiteBIT |
AAVE/USDC | $86.02 | $602,100 | 01:54:11 27/05/2026 |
| 173 | YEX |
AAVE/USD | $85.86 | $583,413 | 02:00:16 27/05/2026 |
| 174 | Pionex |
AAVE/USDT | $86.05 | $563,873 | 01:57:11 27/05/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $85.98 | $531,547 | 01:54:12 27/05/2026 |
| 176 |  Venus |
AAVE/vAAVE | $86.00 | $523,670 | 01:57:11 27/05/2026 |
| 177 |  Kraken |
AAVE/EUR | $85.99 | $508,044 | 01:59:23 27/05/2026 |
| 178 |  Bit2Me |
AAVE/EUR | $85.99 | $503,169 | 01:57:08 27/05/2026 |
| 179 |  Picol |
AAVE/USDT | $85.97 | $498,766 | 02:00:10 27/05/2026 |
| 180 | EasiCoin |
AAVE/USDT | $85.96 | $479,431 | 02:00:08 27/05/2026 |
| 181 |  EdgeX |
AAVE/USD | $85.95 | $476,161 | 02:03:15 27/05/2026 |
| 182 |  Coinstore |
AAVE/USDT | $86.03 | $472,247 | 01:57:11 27/05/2026 |
| 183 | idax exchange |
AAVE/USDC | $85.98 | $467,615 | 02:00:09 27/05/2026 |
| 184 | WHXEX |
AAVE/USDC | $85.98 | $467,597 | 02:00:08 27/05/2026 |
| 185 | Koinbay |
AAVE/USDC | $85.78 | $462,767 | 01:45:09 27/05/2026 |
| 186 |  BYDFi |
AAVE/USDT | $85.96 | $429,679 | 02:00:07 27/05/2026 |
| 187 | Bitbaby |
AAVE/USDT | $86.06 | $427,478 | 01:54:10 27/05/2026 |
| 188 | WhiteBIT |
AAVE/TRY | $86.12 | $426,658 | 01:54:11 27/05/2026 |
| 189 |  Backpack Exchange |
AAVE/USDC | $86.04 | $424,933 | 01:57:16 27/05/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $85.79 | $421,446 | 01:57:07 27/05/2026 |
| 191 | BingX |
AAVE/USDT | $86.04 | $416,070 | 01:57:07 27/05/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.05 | $413,112 | 02:00:11 27/05/2026 |
| 193 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 194 |  BigONE |
AAVE/USDT | $86.02 | $394,531 | 01:57:07 27/05/2026 |
| 195 | KCEX |
AAVE/USDT | $86.05 | $366,125 | 01:57:07 27/05/2026 |
| 196 | Bitbaby |
AAVE/USDC | $85.92 | $348,219 | 01:54:15 27/05/2026 |
| 197 |  LeveX |
AAVE/USDT | $85.89 | $336,379 | 02:00:15 27/05/2026 |
| 198 |  CriptoSwaps |
AAVE/BTC | $85.63 | $325,068 | 02:00:10 27/05/2026 |
| 199 | VOOX Exchange |
AAVE/USDT | $86.06 | $314,457 | 01:57:12 27/05/2026 |
| 200 | Bitrue |
AAVE/XRP | $86.07 | $305,297 | 01:57:10 27/05/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.61 | $297,671 | 01:13:35 27/05/2026 |
| 202 | BitTap |
AAVE/USDT | $85.98 | $294,232 | 02:00:10 27/05/2026 |
| 203 | P2B |
AAVE/USDC | $86.01 | $290,424 | 01:54:11 27/05/2026 |
| 204 | BYDFi |
AAVE/USDT | $85.94 | $284,247 | 02:00:15 27/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $85.95 | $279,141 | 01:48:08 27/05/2026 |
| 206 | MEXC |
AAVE/USDT | $86.02 | $276,368 | 01:57:08 27/05/2026 |
| 207 | Kraken |
AAVE/USD | $85.95 | $275,099 | 01:59:54 27/05/2026 |
| 208 |  EXMO |
AAVE/USDC | $86.19 | $273,530 | 01:36:08 27/05/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $86.21 | $273,346 | 01:54:07 27/05/2026 |
| 210 | Binance |
AAVE/TRY | $86.07 | $272,919 | 01:56:54 27/05/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $86.00 | $270,627 | 02:00:07 27/05/2026 |
| 212 |  XXKK |
AAVE/USDT | $86.03 | $270,141 | 01:54:07 27/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $85.97 | $270,109 | 02:00:09 27/05/2026 |
| 214 | WHXEX |
AAVE/USDT | $85.97 | $270,099 | 02:00:08 27/05/2026 |
| 215 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 216 | Koinbay |
AAVE/USDT | $85.76 | $266,264 | 01:45:09 27/05/2026 |
| 217 |  BiFinance |
AAVE/USDT | $86.04 | $258,555 | 01:57:08 27/05/2026 |
| 218 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 219 | Phemex |
AAVE/USDC | $85.90 | $251,619 | 01:57:17 27/05/2026 |
| 220 | Bitunix |
AAVE/USDT | $86.04 | $245,866 | 01:57:08 27/05/2026 |
| 221 |  Bitazza |
AAVE/USDT | $85.96 | $244,178 | 02:00:08 27/05/2026 |
| 222 | CriptoSwaps |
AAVE/USDT | $85.85 | $239,633 | 02:00:10 27/05/2026 |
| 223 |  Bithumb |
AAVE/KRW | $84.00 | $239,163 | 01:59:54 27/05/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,067.75 | $230,009 | 01:43:48 27/05/2026 |
| 225 |  LMAX Digital |
AAVE/USD | $86.04 | $226,698 | 02:00:12 27/05/2026 |
| 226 |  AEGET |
AAVE/USDT | $85.88 | $224,696 | 02:00:15 27/05/2026 |
| 227 |  BitDelta |
AAVE/USDT | $85.96 | $221,040 | 02:00:07 27/05/2026 |
| 228 |  Binance TR |
AAVE/TRY | $86.09 | $219,866 | 01:57:13 27/05/2026 |
| 229 | Cofinex |
AAVE/USD | $85.90 | $219,566 | 01:57:17 27/05/2026 |
| 230 | MGBX |
AAVE/USDT | $86.05 | $215,705 | 01:57:08 27/05/2026 |
| 231 | SuperEx |
AAVE/BTC | $86.15 | $207,806 | 02:00:09 27/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.92 | $205,666 | 01:56:11 27/05/2026 |
| 233 | Bitunix |
AAVE/USD | $85.96 | $198,701 | 01:57:17 27/05/2026 |
| 234 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $182,093 | 01:44:23 27/05/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $86.09 | $181,074 | 01:57:23 27/05/2026 |
| 236 |  Blynex |
AAVE/USDT | $85.93 | $174,230 | 02:00:07 27/05/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 238 | Bit2Me |
AAVE/USDC | $86.07 | $168,441 | 01:57:08 27/05/2026 |
| 239 |  ZKE |
AAVE/USDT | $85.97 | $162,052 | 02:00:09 27/05/2026 |
| 240 | WhiteBIT |
AAVE/EUR | $86.04 | $154,584 | 01:54:11 27/05/2026 |
| 241 | XT.COM |
AAVE/USDC | $86.07 | $153,238 | 01:57:09 27/05/2026 |
| 242 | Pionex |
AAVE/ETH | $85.99 | $151,728 | 01:57:16 27/05/2026 |
| 243 |  CoinTR |
AAVE/USDT | $85.98 | $144,050 | 02:00:07 27/05/2026 |
| 244 |  Paribu |
AAVE/TRY | $86.18 | $138,139 | 01:59:53 27/05/2026 |
| 245 |  CoinEx |
AAVE/USDT | $85.99 | $136,678 | 01:59:53 27/05/2026 |
| 246 |  Coincall |
AAVE/USD | $85.87 | $136,596 | 02:00:16 27/05/2026 |
| 247 |  Bitfinex |
AAVE/USDT | $85.93 | $133,612 | 01:59:54 27/05/2026 |
| 248 |  Niza.io |
AAVE/EUR | $86.00 | $128,099 | 01:54:10 27/05/2026 |
| 249 |  Binance TH |
AAVE/USDT | $86.05 | $126,961 | 01:57:07 27/05/2026 |
| 250 | HTX |
AAVE/USDT | $86.01 | $119,190 | 01:59:55 27/05/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $86.18 | $116,616 | 01:57:23 27/05/2026 |
| 252 |  PointPay |
AAVE/USDT | $86.04 | $115,040 | 01:57:07 27/05/2026 |
| 253 | BITmarkets |
AAVE/USDC | $85.94 | $111,623 | 02:00:08 27/05/2026 |
| 254 | B2Z Exchange |
AAVE/USDC | $85.94 | $111,621 | 02:00:07 27/05/2026 |
| 255 |  Aster |
AAVE/USDT | $86.05 | $110,452 | 01:54:15 27/05/2026 |
| 256 | EasiCoin |
AAVE/USDC | $85.96 | $109,755 | 02:00:08 27/05/2026 |
| 257 | WHXEX |
AAVE/BTC | $85.94 | $92,207.10 | 02:00:08 27/05/2026 |
| 258 | MEXC |
AAVE/USD1 | $85.94 | $92,052.09 | 01:54:16 27/05/2026 |
| 259 |  Gemini |
AAVE/USD | $85.76 | $90,872.39 | 01:59:54 27/05/2026 |
| 260 | EXMO |
AAVE/USDT | $86.06 | $89,462.29 | 01:36:08 27/05/2026 |
| 261 | EXMO.ME |
AAVE/USDT | $85.96 | $89,155.45 | 02:00:07 27/05/2026 |
| 262 | CoinTR |
AAVE/TRY | $86.03 | $87,975.28 | 02:00:07 27/05/2026 |
| 263 | MEXC |
AAVE/USDC | $85.91 | $87,940.33 | 01:54:16 27/05/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $85.87 | $81,082.19 | 02:00:12 27/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,068.88 | $78,572.12 | 01:13:35 27/05/2026 |
| 266 | Niza.io |
AAVE/USD | $85.96 | $69,358.16 | 01:54:10 27/05/2026 |
| 267 | Binance |
AAVE/ETH | $85.97 | $65,242.91 | 01:56:54 27/05/2026 |
| 268 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $64,279.31 | 01:44:18 27/05/2026 |
| 269 | WHXEX |
AAVE/ETH | $85.86 | $60,918.36 | 02:00:08 27/05/2026 |
| 270 | Bitrue |
AAVE/USDC | $86.07 | $60,722.06 | 01:57:10 27/05/2026 |
| 271 | Cofinex |
AAVE/USDT | $85.97 | $60,419.93 | 02:00:11 27/05/2026 |
| 272 | Bitfinex |
AAVE/USD | $86.06 | $59,918.12 | 01:59:54 27/05/2026 |
| 273 | Coinbase Exchange |
AAVE/EUR | $85.97 | $56,292.98 | 01:56:59 27/05/2026 |
| 274 |  XBO.com |
AAVE/USD | $85.83 | $55,718.62 | 02:00:07 27/05/2026 |
| 275 |  CoinCola |
AAVE/USDT | $85.85 | $55,666.03 | 02:00:07 27/05/2026 |
| 276 | XBO.com |
AAVE/EUR | $86.06 | $55,049.34 | 02:00:07 27/05/2026 |
| 277 |  Pacifica |
AAVE/USD | $85.97 | $53,366.74 | 02:03:15 27/05/2026 |
| 278 | XT.COM |
AAVE/ETH | $85.96 | $52,193.64 | 01:57:09 27/05/2026 |
| 279 | MEXC |
AAVE/USD1 | $85.89 | $51,911.38 | 01:51:09 27/05/2026 |
| 280 |  Koinpark |
AAVE/USDT | $85.96 | $51,844.15 | 02:00:11 27/05/2026 |
| 281 |  Bullish |
AAVE/USDC | $85.78 | $51,149.89 | 01:54:10 27/05/2026 |
| 282 | Cofinex |
AAVE/USDC | $85.91 | $50,246.64 | 02:00:11 27/05/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $85.52 | $48,133.15 | 01:43:48 27/05/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $86.21 | $45,925.19 | 02:00:07 27/05/2026 |
| 285 | Coins.ph |
AAVE/USDT | $85.92 | $44,804.26 | 02:00:07 27/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.92 | $42,764.49 | 01:43:11 27/05/2026 |
| 287 | Binance |
AAVE/U | $86.04 | $42,205.51 | 01:56:54 27/05/2026 |
| 288 | BYDFi |
AAVE/USDC | $85.91 | $40,968.16 | 02:00:15 27/05/2026 |
| 289 |  BlueBit |
AAVE/USDT | $86.02 | $40,720.86 | 02:00:08 27/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $85.91 | $36,565.63 | 01:43:59 27/05/2026 |
| 291 | Bybit |
AAVE/USDC | $85.87 | $32,696.38 | 01:54:12 27/05/2026 |
| 292 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $31,653.13 | 01:57:32 27/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $31,388.72 | 01:43:48 27/05/2026 |
| 294 | Binance |
AAVE/BTC | $85.75 | $31,026.57 | 01:56:54 27/05/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,068.83 | $30,960.52 | 01:38:42 27/05/2026 |
| 296 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,064.15 | $30,625.47 | 01:40:41 27/05/2026 |
| 297 |  Crypto.com Exchange |
AAVE/USD | $86.56 | $30,339.88 | 01:54:07 27/05/2026 |
| 298 | LeveX |
AAVE/USDT | $85.93 | $29,722.22 | 02:00:09 27/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,072.01 | $29,714.10 | 01:40:50 27/05/2026 |
| 300 | MEXC |
AAVE/USDC | $85.96 | $29,297.68 | 01:57:08 27/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:11 27/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,582,053 với tỷ giá $86.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.