Aave AAVE
Xếp hạng #46
05:28:00 26/04/2026
Giá Aave (AAVE)
$94.21 -0.37%
0.001215 BTC
2,519,254 VND
Thấp: $93.84
Cao: $96.22
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.23 | $318,179,621 | 04:57:08 26/04/2026 |
| 2 |  SunX |
AAVE/USDT | $94.26 | $255,972,210 | 05:00:07 26/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $94.16 | $198,862,354 | 04:57:16 26/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $94.15 | $136,019,104 | 04:57:17 26/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.10 | $129,615,332 | 04:57:15 26/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $94.19 | $100,918,610 | 05:00:16 26/04/2026 |
| 7 |  Ekbit |
AAVE/USDT | $94.19 | $100,769,315 | 05:00:16 26/04/2026 |
| 8 |  KTX |
AAVE/USDT | $94.18 | $66,290,006 | 05:00:16 26/04/2026 |
| 9 |  Binance |
AAVE/USDT | $94.19 | $60,223,344 | 04:54:16 26/04/2026 |
| 10 |  Bybit |
AAVE/USDT | $94.17 | $42,253,159 | 04:54:16 26/04/2026 |
| 11 |  MEXC |
AAVE/USDT | $94.16 | $42,050,536 | 04:57:16 26/04/2026 |
| 12 |  KuCoin |
AAVE/USDT | $94.32 | $37,835,439 | 04:55:23 26/04/2026 |
| 13 |  BTCC |
AAVE/USDT | $94.25 | $34,014,317 | 04:57:16 26/04/2026 |
| 14 |  FameEX |
AAVE/USDT | $94.17 | $33,817,001 | 04:57:19 26/04/2026 |
| 15 |  Millionero |
AAVE/USDT | $94.17 | $32,758,781 | 05:00:15 26/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $94.16 | $32,380,433 | 04:57:17 26/04/2026 |
| 17 |  Ju.com |
AAVE/USDT | $94.17 | $31,157,975 | 04:57:16 26/04/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $94.17 | $30,061,128 | 05:00:18 26/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $94.17 | $26,694,122 | 04:57:15 26/04/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $94.19 | $26,179,171 | 05:00:15 26/04/2026 |
| 21 | BVOX |
AAVE/USDT | $94.25 | $25,193,813 | 04:57:13 26/04/2026 |
| 22 |  Tapbit |
AAVE/USDT | $94.19 | $23,561,820 | 04:57:15 26/04/2026 |
| 23 |  CoinP |
AAVE/USDT | $94.22 | $22,840,328 | 05:00:11 26/04/2026 |
| 24 |  BingX |
AAVE/USDT | $94.15 | $21,412,214 | 04:57:17 26/04/2026 |
| 25 |  BiKing |
AAVE/USDT | $94.17 | $18,643,780 | 05:00:18 26/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $94.18 | $17,119,625 | 05:00:17 26/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $94.18 | $17,119,388 | 05:00:16 26/04/2026 |
| 28 |  Hotcoin |
AAVE/USDT | $94.16 | $16,712,503 | 04:57:20 26/04/2026 |
| 29 |  Zoomex |
AAVE/USDT | $94.15 | $15,569,008 | 04:57:16 26/04/2026 |
| 30 | Millionero |
AAVE/USDT | $94.24 | $14,699,787 | 05:00:11 26/04/2026 |
| 31 |  BlockFin |
AAVE/USDT | $94.14 | $14,658,256 | 05:00:15 26/04/2026 |
| 32 | Binance |
AAVE/USDT | $94.26 | $13,849,739 | 04:56:42 26/04/2026 |
| 33 |  BitMart |
AAVE/USDT | $94.15 | $13,537,468 | 04:57:16 26/04/2026 |
| 34 |  Websea |
AAVE/USDT | $94.16 | $13,225,575 | 04:57:17 26/04/2026 |
| 35 |  Hyperliquid |
AAVE/USD | $94.10 | $13,138,658 | 04:57:25 26/04/2026 |
| 36 |  GroveX |
AAVE/USDT | $94.29 | $13,133,720 | 05:00:12 26/04/2026 |
| 37 |  Bitget |
AAVE/USDT | $94.26 | $12,490,186 | 04:54:15 26/04/2026 |
| 38 |  Cofinex |
AAVE/USDT | $94.17 | $12,469,797 | 05:00:17 26/04/2026 |
| 39 | BiKing |
AAVE/USDT | $94.24 | $11,901,253 | 05:00:08 26/04/2026 |
| 40 |  Batonex |
AAVE/USDT | $94.32 | $11,618,759 | 05:00:10 26/04/2026 |
| 41 |  Cryptomus |
AAVE/USDT | $94.25 | $11,596,265 | 05:00:08 26/04/2026 |
| 42 |  CEEX exchange |
AAVE/USDT | $94.27 | $11,562,654 | 05:00:10 26/04/2026 |
| 43 |  Toobit |
AAVE/USDT | $94.16 | $11,499,329 | 04:57:15 26/04/2026 |
| 44 |  Biconomy.com |
AAVE/USDT | $94.14 | $11,355,697 | 04:57:15 26/04/2026 |
| 45 |  BitradeX |
AAVE/USDT | $94.11 | $11,322,828 | 04:54:23 26/04/2026 |
| 46 |  WhiteBIT |
AAVE/USDT | $94.07 | $11,149,896 | 04:54:15 26/04/2026 |
| 47 | CoinChief |
AAVE/USDT | $94.24 | $10,815,861 | 04:57:12 26/04/2026 |
| 48 |  WEEX |
AAVE/USDT | $94.17 | $10,276,158 | 04:57:16 26/04/2026 |
| 49 |  AscendEX |
AAVE/USDT | $94.23 | $9,744,551 | 04:54:15 26/04/2026 |
| 50 |  AstralX |
AAVE/USDT | $94.25 | $9,173,217 | 05:00:07 26/04/2026 |
| 51 | Batonex |
AAVE/USDT | $94.18 | $9,129,497 | 05:00:16 26/04/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $94.25 | $8,997,852 | 05:00:12 26/04/2026 |
| 53 | FameEX |
AAVE/USDT | $94.23 | $8,939,525 | 04:57:12 26/04/2026 |
| 54 | KTX |
AAVE/USDT | $94.26 | $8,697,982 | 05:00:11 26/04/2026 |
| 55 |  Ourbit |
AAVE/USDT | $94.17 | $8,664,542 | 04:57:15 26/04/2026 |
| 56 |  Bitunix |
AAVE/USDT | $94.16 | $8,487,068 | 04:57:15 26/04/2026 |
| 57 |  CrypFine |
AAVE/USDT | $94.19 | $8,469,031 | 04:57:15 26/04/2026 |
| 58 | CoinW |
AAVE/USDT | $94.28 | $8,334,303 | 04:57:07 26/04/2026 |
| 59 | Bybit |
AAVE/USDT | $94.28 | $8,308,412 | 04:54:08 26/04/2026 |
| 60 | Coinlocally |
AAVE/USDT | $94.15 | $8,201,216 | 04:57:17 26/04/2026 |
| 61 |  YEX |
AAVE/USDT | $94.18 | $8,059,719 | 05:00:16 26/04/2026 |
| 62 | KuCoin |
AAVE/USDT | $94.22 | $7,809,853 | 04:57:19 26/04/2026 |
| 63 |  ApeX Omni |
AAVE/USDT | $94.14 | $7,809,603 | 05:03:16 26/04/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $94.18 | $7,407,621 | 05:00:17 26/04/2026 |
| 65 |  UZX |
AAVE/USDT | $94.24 | $7,176,612 | 04:57:07 26/04/2026 |
| 66 | BTCC |
AAVE/USDT | $94.24 | $6,924,826 | 04:57:10 26/04/2026 |
| 67 |  NovaEx |
AAVE/USDT | $94.20 | $6,882,229 | 05:00:16 26/04/2026 |
| 68 |  4E |
AAVE/USDT | $94.27 | $6,870,398 | 05:00:11 26/04/2026 |
| 69 |  Grvt |
AAVE/USDT | $94.10 | $6,728,014 | 05:03:17 26/04/2026 |
| 70 |  Hibt |
AAVE/USDT | $94.24 | $6,560,610 | 04:57:08 26/04/2026 |
| 71 |  Poloniex |
AAVE/USDT | $95.83 | $6,495,137 | 04:59:23 26/04/2026 |
| 72 |  P2B |
AAVE/USDT | $94.32 | $6,342,149 | 04:54:12 26/04/2026 |
| 73 |  Extended |
AAVE/USD | $94.20 | $6,073,348 | 05:03:16 26/04/2026 |
| 74 |  DigiFinex |
AAVE/USDT | $94.19 | $5,636,217 | 05:00:17 26/04/2026 |
| 75 |  Echobit |
AAVE/USDT | $94.15 | $5,594,128 | 04:57:16 26/04/2026 |
| 76 | CoinP |
AAVE/USDT | $94.12 | $5,460,626 | 05:00:15 26/04/2026 |
| 77 |  Bibox |
AAVE/USDT | $252.03 | $5,402,239 | 05:00:08 26/04/2026 |
| 78 | Websea |
AAVE/USDT | $94.24 | $5,256,662 | 04:57:08 26/04/2026 |
| 79 |  Aivora Exchange |
AAVE/USDT | $94.17 | $5,204,739 | 05:00:17 26/04/2026 |
| 80 |  Gate |
AAVE/USDT | $94.24 | $4,755,676 | 04:56:54 26/04/2026 |
| 81 |  YUBIT |
AAVE/USDT | $94.23 | $4,570,635 | 04:57:11 26/04/2026 |
| 82 | Binance |
AAVE/USDC | $94.14 | $4,522,701 | 04:54:16 26/04/2026 |
| 83 |  EagleX |
AAVE/USDT | $94.27 | $4,481,315 | 05:00:07 26/04/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $94.16 | $4,465,181 | 05:00:26 26/04/2026 |
| 85 | Ourbit |
AAVE/USDT | $94.26 | $3,633,524 | 04:57:11 26/04/2026 |
| 86 | Hotcoin |
AAVE/USDT | $94.27 | $3,507,790 | 04:57:06 26/04/2026 |
| 87 |  Bitcastle |
AAVE/USDT | $94.18 | $3,211,161 | 05:00:19 26/04/2026 |
| 88 | Gate |
AAVE/USDT | $94.23 | $3,171,125 | 04:54:19 26/04/2026 |
| 89 |  Phemex |
AAVE/USDT | $94.17 | $3,153,081 | 04:57:15 26/04/2026 |
| 90 |  LBank |
AAVE/USDT | $94.24 | $3,070,485 | 04:57:08 26/04/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $94.06 | $3,039,180 | 04:48:16 26/04/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $94.30 | $3,010,921 | 04:56:59 26/04/2026 |
| 93 |  OneEx |
AAVE/USDT | $94.27 | $3,007,413 | 05:00:07 26/04/2026 |
| 94 | AscendEX |
AAVE/USDT | $93.96 | $2,964,150 | 04:54:11 26/04/2026 |
| 95 |  XT.COM |
AAVE/USDT | $94.25 | $2,774,680 | 04:57:12 26/04/2026 |
| 96 |  VOOX Exchange |
AAVE/USDT | $94.17 | $2,693,953 | 04:57:18 26/04/2026 |
| 97 | WhiteBIT |
AAVE/USDT | $94.23 | $2,635,125 | 04:57:07 26/04/2026 |
| 98 | YUBIT |
AAVE/USDT | $94.16 | $2,577,086 | 04:57:15 26/04/2026 |
| 99 | EagleX |
AAVE/USDT | $94.18 | $2,568,412 | 05:00:15 26/04/2026 |
| 100 |  OKX |
AAVE/USDT | $94.24 | $2,546,252 | 04:56:53 26/04/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $94.25 | $2,545,587 | 05:00:10 26/04/2026 |
| 102 |  EasiCoin |
AAVE/USDT | $94.19 | $2,511,304 | 05:00:16 26/04/2026 |
| 103 | Zoomex |
AAVE/USDT | $94.21 | $2,495,637 | 04:57:07 26/04/2026 |
| 104 | Bitunix |
AAVE/USDC | $94.11 | $2,437,799 | 04:57:15 26/04/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $94.24 | $2,199,606 | 04:57:11 26/04/2026 |
| 106 | AstralX |
AAVE/USDT | $94.15 | $2,196,923 | 05:00:15 26/04/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $94.17 | $2,183,603 | 05:00:16 26/04/2026 |
| 108 |  KCEX |
AAVE/USDT | $94.16 | $2,127,049 | 04:57:15 26/04/2026 |
| 109 | YEX |
AAVE/USDT | $94.26 | $2,090,016 | 05:00:11 26/04/2026 |
| 110 |  BitTap |
AAVE/USDT | $94.21 | $2,044,280 | 05:00:17 26/04/2026 |
| 111 |  CoinMy |
AAVE/USDT | $94.18 | $2,043,987 | 05:00:16 26/04/2026 |
| 112 | CrypFine |
AAVE/USDT | $94.21 | $1,982,688 | 04:57:11 26/04/2026 |
| 113 | TruBit Pro Exchange |
AAVE/USDT | $94.27 | $1,976,251 | 05:00:11 26/04/2026 |
| 114 | BitradeX |
AAVE/USDT | $94.24 | $1,963,231 | 04:51:11 26/04/2026 |
| 115 |  HitBTC |
AAVE/USDT | $94.27 | $1,898,228 | 04:54:10 26/04/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $94.21 | $1,884,097 | 04:57:08 26/04/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $94.16 | $1,875,279 | 05:00:18 26/04/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $94.16 | $1,875,279 | 05:00:12 26/04/2026 |
| 119 |  OrangeX |
AAVE/USDT | $94.28 | $1,857,810 | 04:57:09 26/04/2026 |
| 120 |  Dmex |
AAVE/USD | $94.12 | $1,803,515 | 05:03:16 26/04/2026 |
| 121 | DigiFinex |
AAVE/USDT | $94.28 | $1,738,351 | 04:54:11 26/04/2026 |
| 122 |  Upbit |
AAVE/KRW | $95.28 | $1,725,626 | 04:56:54 26/04/2026 |
| 123 | Binance |
AAVE/USDC | $94.28 | $1,695,418 | 04:56:54 26/04/2026 |
| 124 | CoinMy |
AAVE/USDT | $94.26 | $1,675,247 | 05:00:12 26/04/2026 |
| 125 | Ju.com |
AAVE/USDT | $94.28 | $1,673,030 | 04:57:08 26/04/2026 |
| 126 | Bitcastle |
AAVE/USDT | $94.26 | $1,657,430 | 05:00:13 26/04/2026 |
| 127 |  SuperEx |
AAVE/USDT | $93.67 | $1,657,018 | 05:00:13 26/04/2026 |
| 128 |  Tebbit |
AAVE/USDT | $94.18 | $1,568,722 | 05:00:16 26/04/2026 |
| 129 | WEEX |
AAVE/USDC | $94.28 | $1,500,091 | 04:57:08 26/04/2026 |
| 130 |  BTSE |
AAVE/USDT | $94.20 | $1,427,140 | 04:57:07 26/04/2026 |
| 131 |  Deepcoin |
AAVE/USDT | $94.19 | $1,411,321 | 04:57:15 26/04/2026 |
| 132 |  BITmarkets |
AAVE/USD | $94.28 | $1,389,696 | 05:00:12 26/04/2026 |
| 133 |  B2Z Exchange |
AAVE/USD | $94.28 | $1,389,671 | 05:00:11 26/04/2026 |
| 134 | ASTX |
AAVE/USDT | $94.28 | $1,383,569 | 05:00:12 26/04/2026 |
| 135 | BITmarkets |
AAVE/USDT | $94.29 | $1,376,719 | 05:00:12 26/04/2026 |
| 136 | B2Z Exchange |
AAVE/USDT | $94.28 | $1,376,708 | 05:00:11 26/04/2026 |
| 137 |  AlphaX |
AAVE/USDT | $94.16 | $1,349,390 | 05:00:15 26/04/2026 |
| 138 | BitMart |
AAVE/USDT | $94.24 | $1,334,449 | 04:57:08 26/04/2026 |
| 139 |  Azbit |
AAVE/USDT | $94.25 | $1,314,518 | 04:57:10 26/04/2026 |
| 140 | Toobit |
AAVE/USDT | $94.26 | $1,268,679 | 04:57:09 26/04/2026 |
| 141 | Tapbit |
AAVE/USDT | $94.21 | $1,237,162 | 04:57:07 26/04/2026 |
| 142 | Bitget |
AAVE/USDT | $94.29 | $1,211,948 | 04:54:12 26/04/2026 |
| 143 |  Aster |
AAVE/USDT | $94.28 | $1,202,005 | 04:54:15 26/04/2026 |
| 144 |  Lighter |
AAVE/USDC | $94.25 | $1,192,227 | 04:57:15 26/04/2026 |
| 145 | Millionero |
AAVE/USDC | $94.04 | $1,189,442 | 05:00:11 26/04/2026 |
| 146 |  Bitvavo |
AAVE/EUR | $94.36 | $1,173,424 | 04:57:10 26/04/2026 |
| 147 | Phemex |
AAVE/USDT | $94.21 | $1,073,485 | 04:57:08 26/04/2026 |
| 148 |  BloFin |
AAVE/USDT | $94.17 | $1,071,979 | 04:57:16 26/04/2026 |
| 149 | NovaEx |
AAVE/USDT | $94.27 | $1,055,264 | 05:00:07 26/04/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $94.24 | $1,026,535 | 04:57:11 26/04/2026 |
| 151 |  Backpack Exchange |
AAVE/USDC | $94.25 | $1,016,438 | 04:57:15 26/04/2026 |
| 152 |  HTX |
AAVE/USDT | $94.16 | $976,179 | 04:54:16 26/04/2026 |
| 153 | BingX |
AAVE/USDT | $94.23 | $962,507 | 04:57:08 26/04/2026 |
| 154 |  MGBX |
AAVE/USDT | $94.13 | $934,242 | 04:57:16 26/04/2026 |
| 155 | Binance |
AAVE/USD | $94.14 | $879,755 | 04:54:51 26/04/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $94.26 | $878,441 | 05:00:07 26/04/2026 |
| 157 |  BitKan |
AAVE/USDT | $94.21 | $849,374 | 05:00:12 26/04/2026 |
| 158 | Bitunix |
AAVE/USDT | $94.23 | $838,198 | 04:57:12 26/04/2026 |
| 159 | Tebbit |
AAVE/USDT | $94.29 | $837,863 | 05:00:08 26/04/2026 |
| 160 |  Pionex |
AAVE/USDT | $94.16 | $836,696 | 04:57:16 26/04/2026 |
| 161 | Echobit |
AAVE/USDT | $94.24 | $817,765 | 04:57:08 26/04/2026 |
| 162 | WEEX |
AAVE/USDT | $94.24 | $780,906 | 04:57:08 26/04/2026 |
| 163 | BlockFin |
AAVE/USDT | $94.24 | $779,033 | 05:00:07 26/04/2026 |
| 164 | Pionex |
AAVE/USDT | $94.24 | $755,666 | 04:57:10 26/04/2026 |
| 165 | VOOX Exchange |
AAVE/USDT | $94.24 | $723,812 | 04:57:12 26/04/2026 |
| 166 |  Dex-Trade |
AAVE/USDT | $94.35 | $705,619 | 04:54:08 26/04/2026 |
| 167 | MEXC |
AAVE/USDT | $94.25 | $677,041 | 04:57:07 26/04/2026 |
| 168 |  Bitrue |
AAVE/USDT | $94.15 | $668,000 | 04:57:17 26/04/2026 |
| 169 |  XXKK |
AAVE/USDT | $94.19 | $667,424 | 05:00:11 26/04/2026 |
| 170 |  Picol |
AAVE/USDT | $94.29 | $665,976 | 05:00:11 26/04/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $94.28 | $664,054 | 04:59:53 26/04/2026 |
| 172 | BTSE |
AAVE/USDT | $94.13 | $653,704 | 04:57:15 26/04/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $94.24 | $638,789 | 05:00:15 26/04/2026 |
| 174 | BITmarkets |
AAVE/USDT | $94.20 | $638,569 | 05:00:15 26/04/2026 |
| 175 |  Venus |
AAVE/vAAVE | $94.30 | $581,555 | 04:57:09 26/04/2026 |
| 176 |  BYDFi |
AAVE/USDT | $94.29 | $573,662 | 04:57:07 26/04/2026 |
| 177 |  Kraken |
AAVE/USD | $94.18 | $545,481 | 04:59:54 26/04/2026 |
| 178 |  AllinX |
AAVE/USDT | $94.14 | $541,259 | 05:00:08 26/04/2026 |
| 179 | YEX |
AAVE/USD | $94.14 | $527,498 | 05:00:16 26/04/2026 |
| 180 |  BitxEX |
AAVE/USDT | $94.18 | $507,118 | 05:00:16 26/04/2026 |
| 181 | WhiteBIT |
AAVE/TRY | $94.35 | $503,997 | 04:57:07 26/04/2026 |
| 182 | Bitbaby |
AAVE/USDT | $94.35 | $500,594 | 04:54:19 26/04/2026 |
| 183 | KCEX |
AAVE/USDT | $94.23 | $489,093 | 04:57:12 26/04/2026 |
| 184 | idax exchange |
AAVE/USDC | $94.28 | $482,824 | 05:00:09 26/04/2026 |
| 185 | WHXEX |
AAVE/USDC | $94.27 | $482,793 | 05:00:09 26/04/2026 |
| 186 | Koinbay |
AAVE/USDC | $94.24 | $479,923 | 04:57:08 26/04/2026 |
| 187 | BloFin |
AAVE/USDT | $94.24 | $457,721 | 04:45:11 26/04/2026 |
| 188 |  EdgeX |
AAVE/USD | $94.14 | $450,717 | 05:03:15 26/04/2026 |
| 189 | WhiteBIT |
AAVE/USDC | $94.39 | $422,379 | 04:57:07 26/04/2026 |
| 190 |  Coinstore |
AAVE/USDT | $94.43 | $415,918 | 04:57:07 26/04/2026 |
| 191 |  Helix |
AAVE/USDT | $94.24 | $415,736 | 04:57:16 26/04/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.25 | $413,881 | 05:00:08 26/04/2026 |
| 193 |  PointPay |
AAVE/USDT | $94.21 | $413,093 | 04:57:07 26/04/2026 |
| 194 |  LeveX |
AAVE/USDT | $94.16 | $407,929 | 05:00:16 26/04/2026 |
| 195 |  BiFinance |
AAVE/USDT | $94.24 | $405,668 | 04:57:08 26/04/2026 |
| 196 | Bitrue |
AAVE/XRP | $94.23 | $390,341 | 04:57:12 26/04/2026 |
| 197 | SuperEx |
AAVE/BTC | $94.49 | $370,363 | 05:00:13 26/04/2026 |
| 198 | P2B |
AAVE/USDC | $94.31 | $362,455 | 04:54:12 26/04/2026 |
| 199 | idax exchange |
AAVE/USDT | $94.28 | $348,086 | 05:00:09 26/04/2026 |
| 200 | WHXEX |
AAVE/USDT | $94.28 | $348,026 | 05:00:09 26/04/2026 |
| 201 |  SunX |
AAVE/USDT | $94.07 | $347,193 | 05:03:17 26/04/2026 |
| 202 | Koinbay |
AAVE/USDT | $94.24 | $346,254 | 04:57:08 26/04/2026 |
| 203 |  Paribu |
AAVE/TRY | $94.21 | $338,768 | 04:54:53 26/04/2026 |
| 204 |  PrimeXBT |
AAVE/USDT | $94.18 | $337,656 | 05:00:16 26/04/2026 |
| 205 | MGBX |
AAVE/USDT | $94.24 | $323,642 | 04:57:07 26/04/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $94.25 | $322,637 | 04:57:11 26/04/2026 |
| 207 |  BitDelta |
AAVE/USDT | $94.22 | $305,893 | 05:00:10 26/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.18 | $298,573 | 04:58:11 26/04/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $94.35 | $292,604 | 05:00:08 26/04/2026 |
| 210 | BitTap |
AAVE/USDT | $94.29 | $285,700 | 05:00:10 26/04/2026 |
| 211 | Bitbaby |
AAVE/USDC | $94.01 | $282,558 | 04:48:16 26/04/2026 |
| 212 | Phemex |
AAVE/USDC | $94.13 | $277,113 | 04:57:15 26/04/2026 |
| 213 |  CriptoSwaps |
AAVE/BTC | $94.20 | $271,733 | 05:00:12 26/04/2026 |
| 214 |  Bithumb |
AAVE/KRW | $95.02 | $270,713 | 04:59:54 26/04/2026 |
| 215 | Bibox |
AAVE/BTC | $252.03 | $268,159 | 05:00:08 26/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $94.42 | $260,816 | 04:48:11 26/04/2026 |
| 217 |  Bitazza |
AAVE/USDT | $94.25 | $253,308 | 05:00:12 26/04/2026 |
| 218 | Bibox |
AAVE/ETH | $239.67 | $253,289 | 05:00:08 26/04/2026 |
| 219 | Binance |
AAVE/TRY | $94.28 | $251,894 | 04:56:54 26/04/2026 |
| 220 | BYDFi |
AAVE/USDT | $94.09 | $251,863 | 05:00:16 26/04/2026 |
| 221 | CriptoSwaps |
AAVE/USDT | $94.19 | $240,995 | 05:00:12 26/04/2026 |
| 222 |  Blynex |
AAVE/USDT | $94.33 | $239,083 | 04:57:10 26/04/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $94.32 | $223,364 | 04:54:53 26/04/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $94.33 | $210,813 | 04:57:07 26/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
AAVE/WETH | $94.54 | $208,875 | 04:29:47 26/04/2026 |
| 226 |  ZKE |
AAVE/USDT | $94.28 | $208,850 | 05:00:09 26/04/2026 |
| 227 |  EXMO.ME |
AAVE/USDC | $94.08 | $203,115 | 05:00:11 26/04/2026 |
| 228 |  Crypto.com Exchange |
AAVE/USDT | $94.29 | $201,173 | 04:57:11 26/04/2026 |
| 229 | MEXC |
AAVE/USD1 | $94.12 | $201,011 | 04:57:16 26/04/2026 |
| 230 |  EXMO |
AAVE/USDC | $94.17 | $200,707 | 04:54:07 26/04/2026 |
| 231 |  SecondBTC |
AAVE/USDT | $94.28 | $196,373 | 04:57:07 26/04/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $94.29 | $186,577 | 04:57:12 26/04/2026 |
| 233 | Cofinex |
AAVE/USDC | $94.06 | $178,137 | 05:00:17 26/04/2026 |
| 234 | XT.COM |
AAVE/USDC | $94.29 | $169,518 | 04:57:12 26/04/2026 |
| 235 | Bitunix |
AAVE/USD | $94.12 | $167,769 | 04:57:15 26/04/2026 |
| 236 |  BigONE |
AAVE/USDT | $94.29 | $164,811 | 04:54:07 26/04/2026 |
| 237 | BITmarkets |
AAVE/USDC | $94.27 | $155,776 | 05:00:12 26/04/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $94.27 | $155,773 | 05:00:11 26/04/2026 |
| 239 |  CoinTR |
AAVE/USDT | $94.31 | $153,420 | 05:00:07 26/04/2026 |
| 240 |  Binance TR |
AAVE/TRY | $94.28 | $149,377 | 04:57:10 26/04/2026 |
| 241 | Cofinex |
AAVE/USD | $94.15 | $140,908 | 05:00:17 26/04/2026 |
| 242 | Pionex |
AAVE/ETH | $94.16 | $138,620 | 04:57:16 26/04/2026 |
| 243 |  Niza.io |
AAVE/USD | $94.30 | $137,511 | 05:00:07 26/04/2026 |
| 244 | MEXC |
AAVE/USDC | $94.09 | $134,279 | 04:57:16 26/04/2026 |
| 245 | WHXEX |
AAVE/BTC | $94.21 | $129,506 | 05:00:09 26/04/2026 |
| 246 |  Coincall |
AAVE/USD | $94.18 | $124,660 | 05:00:16 26/04/2026 |
| 247 | Kraken |
AAVE/EUR | $94.29 | $114,259 | 04:59:54 26/04/2026 |
| 248 | Bit2Me |
AAVE/EUR | $94.29 | $113,195 | 04:57:12 26/04/2026 |
| 249 | CoinTR |
AAVE/TRY | $94.46 | $111,780 | 05:00:07 26/04/2026 |
| 250 | Crypto.com Exchange |
AAVE/USD | $94.36 | $111,378 | 04:57:11 26/04/2026 |
| 251 |  Dzengi.com |
AAVE/USD | $94.10 | $111,324 | 05:00:11 26/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,323.91 | $102,807 | 03:06:11 26/04/2026 |
| 253 | BtcTurk | Kripto |
AAVE/USDT | $94.32 | $100,917 | 04:54:53 26/04/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $94.25 | $97,921.41 | 05:00:17 26/04/2026 |
| 255 |  Pacifica |
AAVE/USD | $94.13 | $97,315.39 | 05:03:15 26/04/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $94.41 | $97,234.97 | 04:56:59 26/04/2026 |
| 257 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9968 | $95,075.60 | 04:07:02 26/04/2026 |
| 258 |  CoinEx |
AAVE/USDT | $94.28 | $91,550.88 | 04:59:53 26/04/2026 |
| 259 | Binance |
AAVE/BTC | $94.17 | $87,409.78 | 04:56:54 26/04/2026 |
| 260 | HTX |
AAVE/USDT | $94.23 | $87,366.80 | 04:59:55 26/04/2026 |
| 261 |  CoinCola |
AAVE/USDT | $94.24 | $78,692.17 | 05:00:10 26/04/2026 |
| 262 | EXMO |
AAVE/USDT | $94.06 | $71,819.68 | 04:54:07 26/04/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $94.01 | $71,336.66 | 05:00:11 26/04/2026 |
| 264 |  Koinpark |
AAVE/USDT | $94.27 | $68,783.57 | 05:00:07 26/04/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $94.39 | $67,543.01 | 05:00:11 26/04/2026 |
| 266 |  Bullish |
AAVE/USDC | $94.10 | $64,809.37 | 05:00:07 26/04/2026 |
| 267 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 268 | Bitrue |
AAVE/USDC | $94.25 | $61,979.21 | 04:57:12 26/04/2026 |
| 269 | Cofinex |
AAVE/USDT | $94.16 | $60,905.48 | 05:00:11 26/04/2026 |
| 270 |  XBO.com |
AAVE/USD | $94.12 | $59,267.94 | 05:00:07 26/04/2026 |
| 271 | XBO.com |
AAVE/USDT | $94.17 | $58,721.01 | 05:00:07 26/04/2026 |
| 272 | XBO.com |
AAVE/EUR | $94.14 | $58,655.43 | 05:00:07 26/04/2026 |
| 273 | MEXC |
AAVE/USD1 | $94.32 | $55,258.55 | 04:57:07 26/04/2026 |
| 274 | Coinbase Exchange |
AAVE/GBP | $94.44 | $55,084.33 | 04:56:29 26/04/2026 |
| 275 | BYDFi |
AAVE/USDC | $94.05 | $51,752.91 | 05:00:16 26/04/2026 |
| 276 | Cofinex |
AAVE/USDC | $94.18 | $50,611.60 | 05:00:11 26/04/2026 |
| 277 |  Bitfinex |
AAVE/USD | $94.34 | $49,817.97 | 04:59:24 26/04/2026 |
| 278 | Bitfinex |
AAVE/USDT | $94.04 | $48,829.25 | 04:59:53 26/04/2026 |
| 279 |  Uniswap v3 (BSC) |
WBNB/AAVE | $628.74 | $46,702.46 | 04:06:59 26/04/2026 |
| 280 |  Bybit EU |
AAVE/USDC | $94.01 | $46,232.27 | 04:57:08 26/04/2026 |
| 281 |  BlueBit |
AAVE/USDT | $94.28 | $45,793.34 | 05:00:08 26/04/2026 |
| 282 | Coins.ph |
AAVE/USDT | $94.16 | $44,500.90 | 05:00:11 26/04/2026 |
| 283 | Coinbase Exchange |
AAVE/BTC | $94.32 | $39,662.20 | 04:56:59 26/04/2026 |
| 284 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,311.13 | $35,998.25 | 04:51:53 26/04/2026 |
| 285 |  Kanga Exchange |
AAVE/PLN | $94.66 | $35,514.14 | 04:57:07 26/04/2026 |
| 286 |  Binance TH |
AAVE/USDT | $94.24 | $35,103.06 | 04:57:07 26/04/2026 |
| 287 | LeveX |
AAVE/USDT | $94.25 | $34,449.52 | 05:00:07 26/04/2026 |
| 288 | HitBTC |
AAVE/USDT | $94.11 | $33,291.60 | 04:54:15 26/04/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,322.01 | $33,276.05 | 04:02:24 26/04/2026 |
| 290 | Gleec BTC |
AAVE/USDT | $94.12 | $33,175.62 | 05:00:16 26/04/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $94.14 | $33,166.97 | 05:00:16 26/04/2026 |
| 292 | WHXEX |
AAVE/ETH | $94.22 | $32,134.43 | 05:00:09 26/04/2026 |
| 293 | Gate |
AAVE/ETH | $94.19 | $31,613.60 | 04:56:24 26/04/2026 |
| 294 |  ADEN |
AAVE/USDT | $94.09 | $29,642.51 | 05:03:48 26/04/2026 |
| 295 | Niza.io |
AAVE/EUR | $94.29 | $28,864.71 | 05:00:07 26/04/2026 |
| 296 |  Gemini |
AAVE/USD | $94.39 | $28,482.88 | 04:59:53 26/04/2026 |
| 297 | Binance |
AAVE/U | $94.34 | $28,418.13 | 04:56:54 26/04/2026 |
| 298 | MEXC |
AAVE/USDC | $94.28 | $28,078.23 | 04:57:07 26/04/2026 |
| 299 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,318.71 | $28,004.62 | 03:11:38 26/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $94.36 | $27,174.37 | 04:02:11 26/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 26/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,179,621 với tỷ giá $94.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.