Aave AAVE
Xếp hạng #52
23:09:00 25/05/2026
Giá Aave (AAVE)
$86.89 1.14%
0.001121 BTC
2,289,894 VND
Thấp: $84.01
Cao: $87.03
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.66 | $351,131,422 | 22:54:10 25/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $86.62 | $177,012,572 | 22:54:18 25/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $86.70 | $174,869,296 | 22:57:16 25/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.75 | $129,476,606 | 22:57:15 25/05/2026 |
| 5 |  SunX |
AAVE/USDT | $86.80 | $62,287,125 | 23:00:10 25/05/2026 |
| 6 |  KTX |
AAVE/USDT | $86.79 | $50,779,772 | 23:00:15 25/05/2026 |
| 7 |  BingX |
AAVE/USDT | $86.69 | $48,971,152 | 22:57:17 25/05/2026 |
| 8 |  Ekbit |
AAVE/USDT | $86.79 | $46,922,026 | 23:00:15 25/05/2026 |
| 9 |  ASTX |
AAVE/USDT | $86.79 | $45,714,547 | 23:00:16 25/05/2026 |
| 10 |  GroveX |
AAVE/USDT | $86.79 | $39,266,566 | 23:00:10 25/05/2026 |
| 11 |  Binance |
AAVE/USDT | $86.62 | $39,009,854 | 22:54:16 25/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $86.67 | $31,838,599 | 22:48:15 25/05/2026 |
| 13 |  KuCoin |
AAVE/USDT | $86.76 | $29,811,266 | 22:56:53 25/05/2026 |
| 14 |  Millionero |
AAVE/USDT | $86.79 | $27,030,227 | 23:00:15 25/05/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $86.71 | $24,899,621 | 22:57:18 25/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $86.71 | $22,686,143 | 22:57:17 25/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $86.76 | $22,431,047 | 22:57:09 25/05/2026 |
| 18 |  Ju.com |
AAVE/USDT | $86.78 | $22,016,701 | 23:00:16 25/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $86.80 | $21,986,701 | 23:00:15 25/05/2026 |
| 20 |  CoinP |
AAVE/USDT | $86.83 | $21,161,729 | 23:00:10 25/05/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $86.81 | $19,467,984 | 23:00:18 25/05/2026 |
| 22 |  CoinW |
AAVE/USDT | $86.71 | $17,934,666 | 22:57:17 25/05/2026 |
| 23 | BVOX |
AAVE/USDT | $86.70 | $16,832,846 | 22:57:15 25/05/2026 |
| 24 |  CEEX exchange |
AAVE/USDT | $86.79 | $16,650,962 | 23:00:10 25/05/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $86.79 | $16,279,277 | 23:00:17 25/05/2026 |
| 26 |  BTCC |
AAVE/USDT | $86.76 | $16,216,656 | 22:57:15 25/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $86.73 | $15,752,883 | 22:57:15 25/05/2026 |
| 28 |  Bybit |
AAVE/USDT | $86.59 | $14,726,797 | 22:54:16 25/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $86.58 | $13,687,916 | 22:51:15 25/05/2026 |
| 30 |  BitMart |
AAVE/USDT | $86.72 | $13,346,127 | 22:57:15 25/05/2026 |
| 31 | Millionero |
AAVE/USDT | $86.80 | $13,341,075 | 23:00:10 25/05/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $86.75 | $12,972,176 | 22:57:15 25/05/2026 |
| 33 |  Batonex |
AAVE/USDT | $86.75 | $12,306,366 | 23:00:15 25/05/2026 |
| 34 | CoinChief |
AAVE/USDT | $86.75 | $12,156,203 | 22:57:08 25/05/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $86.79 | $11,789,626 | 23:00:16 25/05/2026 |
| 36 |  BiKing |
AAVE/USDT | $86.62 | $11,703,782 | 22:54:17 25/05/2026 |
| 37 |  BlockFin |
AAVE/USDT | $86.61 | $11,372,561 | 22:54:15 25/05/2026 |
| 38 |  AlphaX |
AAVE/USDT | $86.75 | $10,283,789 | 23:00:16 25/05/2026 |
| 39 |  BitradeX |
AAVE/USDT | $86.52 | $10,267,204 | 22:54:15 25/05/2026 |
| 40 |  AscendEX |
AAVE/USDT | $86.77 | $9,882,681 | 22:57:15 25/05/2026 |
| 41 |  MEXC |
AAVE/USDT | $86.70 | $9,668,368 | 22:57:15 25/05/2026 |
| 42 |  Websea |
AAVE/USDT | $86.71 | $9,616,732 | 22:57:17 25/05/2026 |
| 43 |  AstralX |
AAVE/USDT | $86.81 | $9,366,108 | 23:00:11 25/05/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $86.79 | $9,035,070 | 23:00:07 25/05/2026 |
| 45 |  Toobit |
AAVE/USDT | $86.70 | $8,927,947 | 22:57:15 25/05/2026 |
| 46 |  Extended |
AAVE/USD | $86.89 | $8,694,923 | 23:03:16 25/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $86.70 | $7,843,939 | 22:57:15 25/05/2026 |
| 48 |  Grvt |
AAVE/USDT | $86.27 | $7,428,788 | 19:12:16 25/05/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $86.77 | $7,337,485 | 23:03:16 25/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $86.71 | $7,164,469 | 22:57:16 25/05/2026 |
| 51 |  Poloniex |
AAVE/USDT | $87.65 | $6,892,933 | 22:59:53 25/05/2026 |
| 52 |  XT.COM |
AAVE/USDT | $86.69 | $6,516,933 | 22:57:37 25/05/2026 |
| 53 | Binance |
AAVE/USDT | $86.75 | $6,501,245 | 22:56:42 25/05/2026 |
| 54 | Batonex |
AAVE/USDT | $86.81 | $6,422,782 | 23:00:10 25/05/2026 |
| 55 |  MGBX |
AAVE/USDT | $86.67 | $6,270,467 | 22:57:15 25/05/2026 |
| 56 |  Bitbase |
AAVE/USDT | $86.70 | $6,074,240 | 22:57:18 25/05/2026 |
| 57 |  Ourbit |
AAVE/USDT | $86.70 | $5,783,177 | 22:57:16 25/05/2026 |
| 58 |  CrypFine |
AAVE/USDT | $86.73 | $5,763,294 | 22:57:15 25/05/2026 |
| 59 | BiKing |
AAVE/USDT | $86.76 | $5,602,840 | 22:57:07 25/05/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $86.83 | $5,565,240 | 23:00:10 25/05/2026 |
| 61 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 62 | CoinP |
AAVE/USDT | $86.76 | $5,224,971 | 23:00:23 25/05/2026 |
| 63 |  Cofinex |
AAVE/USDT | $86.76 | $4,731,142 | 23:00:15 25/05/2026 |
| 64 |  Bitget |
AAVE/USDT | $86.61 | $4,727,665 | 22:54:15 25/05/2026 |
| 65 |  CoinMy |
AAVE/USDT | $86.79 | $4,610,983 | 23:00:16 25/05/2026 |
| 66 | KTX |
AAVE/USDT | $86.77 | $4,578,858 | 23:00:07 25/05/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $86.71 | $4,347,987 | 22:57:26 25/05/2026 |
| 68 |  Bitunix |
AAVE/USDT | $86.71 | $4,261,968 | 22:57:15 25/05/2026 |
| 69 | CoinW |
AAVE/USDT | $86.66 | $4,065,431 | 22:51:10 25/05/2026 |
| 70 |  EVEDEX |
AAVE/USD | $86.85 | $3,844,717 | 23:03:15 25/05/2026 |
| 71 |  Echobit |
AAVE/USDT | $86.70 | $3,784,828 | 22:57:17 25/05/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $86.81 | $3,777,518 | 23:00:16 25/05/2026 |
| 73 |  idax exchange |
AAVE/USDT | $86.79 | $3,544,084 | 23:00:17 25/05/2026 |
| 74 |  WHXEX |
AAVE/USDT | $86.80 | $3,544,064 | 23:00:16 25/05/2026 |
| 75 |  UZX |
AAVE/USDT | $86.67 | $3,368,261 | 22:54:14 25/05/2026 |
| 76 | BTCC |
AAVE/USDT | $86.67 | $3,250,800 | 22:57:09 25/05/2026 |
| 77 |  4E |
AAVE/USDT | $86.76 | $3,218,532 | 22:57:07 25/05/2026 |
| 78 |  P2B |
AAVE/USDT | $86.76 | $3,170,012 | 22:57:07 25/05/2026 |
| 79 |  OneEx |
AAVE/USDT | $86.80 | $3,009,534 | 23:00:07 25/05/2026 |
| 80 | AscendEX |
AAVE/USDT | $86.78 | $2,976,937 | 22:57:12 25/05/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $86.81 | $2,888,668 | 23:00:26 25/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $86.75 | $2,727,101 | 22:57:07 25/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $86.81 | $2,633,187 | 23:00:07 25/05/2026 |
| 84 | YUBIT |
AAVE/USDT | $86.70 | $2,552,084 | 22:57:15 25/05/2026 |
| 85 | Websea |
AAVE/USDT | $86.69 | $2,530,432 | 22:54:15 25/05/2026 |
| 86 | EagleX |
AAVE/USDT | $86.79 | $2,396,395 | 23:00:15 25/05/2026 |
| 87 |  Hibt |
AAVE/USDT | $86.76 | $2,388,920 | 22:57:10 25/05/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $86.77 | $2,348,191 | 23:00:16 25/05/2026 |
| 89 |  EasiCoin |
AAVE/USDT | $86.81 | $2,291,870 | 23:00:16 25/05/2026 |
| 90 | Binance |
AAVE/USDC | $86.56 | $2,205,403 | 22:54:16 25/05/2026 |
| 91 | WhiteBIT |
AAVE/USDT | $86.75 | $1,943,780 | 22:48:09 25/05/2026 |
| 92 | Toobit |
AAVE/USDT | $86.76 | $1,886,544 | 22:57:11 25/05/2026 |
| 93 | WEEX |
AAVE/USDT | $86.76 | $1,879,580 | 22:57:08 25/05/2026 |
| 94 | Hotcoin |
AAVE/USDT | $86.69 | $1,871,960 | 22:57:08 25/05/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $86.70 | $1,858,265 | 22:56:29 25/05/2026 |
| 96 | Bitbase |
AAVE/USDT | $86.74 | $1,847,560 | 22:48:08 25/05/2026 |
| 97 | Bitunix |
AAVE/USDC | $86.67 | $1,839,248 | 22:57:15 25/05/2026 |
| 98 | Ourbit |
AAVE/USDT | $86.75 | $1,838,065 | 22:57:11 25/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $86.71 | $1,708,891 | 22:57:17 25/05/2026 |
| 100 |  Gate |
AAVE/USDT | $86.60 | $1,659,492 | 22:54:19 25/05/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $86.76 | $1,574,612 | 23:00:19 25/05/2026 |
| 102 | Coinlocally |
AAVE/USDT | $86.59 | $1,566,339 | 22:54:16 25/05/2026 |
| 103 | Ju.com |
AAVE/USDT | $86.77 | $1,548,171 | 23:00:09 25/05/2026 |
| 104 |  YEX |
AAVE/USDT | $86.79 | $1,544,737 | 23:00:16 25/05/2026 |
| 105 | WEEX |
AAVE/USDC | $86.77 | $1,514,425 | 22:57:08 25/05/2026 |
| 106 | CoinMy |
AAVE/USDT | $86.80 | $1,488,183 | 23:00:12 25/05/2026 |
| 107 |  Dmex |
AAVE/USD | $86.85 | $1,416,408 | 23:03:16 25/05/2026 |
| 108 |  CZR Exchange |
AAVE/USDT | $86.79 | $1,395,417 | 23:00:17 25/05/2026 |
| 109 |  KCEX |
AAVE/USDT | $86.70 | $1,354,743 | 22:57:15 25/05/2026 |
| 110 | AstralX |
AAVE/USDT | $86.81 | $1,322,348 | 23:00:22 25/05/2026 |
| 111 | WhiteBIT |
AAVE/WBT | $86.66 | $1,311,009 | 22:48:09 25/05/2026 |
| 112 | XT.COM |
AAVE/USDT | $86.76 | $1,301,597 | 22:57:12 25/05/2026 |
| 113 | YEX |
AAVE/USDT | $86.83 | $1,263,686 | 23:00:12 25/05/2026 |
| 114 | BitMart |
AAVE/USDT | $86.76 | $1,245,252 | 22:57:08 25/05/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $86.72 | $1,204,013 | 22:57:17 25/05/2026 |
| 116 |  LBank |
AAVE/USDT | $86.76 | $1,094,573 | 22:57:11 25/05/2026 |
| 117 | Millionero |
AAVE/USDC | $86.61 | $1,078,696 | 23:00:10 25/05/2026 |
| 118 | WOO X Pro |
AAVE/USDT | $86.81 | $1,069,483 | 23:00:10 25/05/2026 |
| 119 | KuCoin |
AAVE/USDT | $86.70 | $1,060,681 | 22:57:18 25/05/2026 |
| 120 |  BloFin |
AAVE/USDT | $86.69 | $1,052,598 | 22:57:16 25/05/2026 |
| 121 | FameEX |
AAVE/USDT | $86.69 | $1,044,121 | 22:57:08 25/05/2026 |
| 122 |  OrangeX |
AAVE/USDT | $86.71 | $999,598 | 22:57:11 25/05/2026 |
| 123 |  BitTap |
AAVE/USDT | $86.81 | $991,441 | 23:00:16 25/05/2026 |
| 124 | Bybit |
AAVE/USDT | $86.66 | $937,322 | 22:54:12 25/05/2026 |
| 125 | CrypFine |
AAVE/USDT | $86.72 | $927,647 | 22:57:07 25/05/2026 |
| 126 | BlockFin |
AAVE/USDT | $86.69 | $922,163 | 22:54:11 25/05/2026 |
| 127 | BitradeX |
AAVE/USDT | $86.75 | $909,668 | 22:57:17 25/05/2026 |
| 128 |  SuperEx |
AAVE/USDT | $87.21 | $869,579 | 22:57:11 25/05/2026 |
| 129 |  BITmarkets |
AAVE/USDT | $86.81 | $867,100 | 23:00:11 25/05/2026 |
| 130 |  BTSE |
AAVE/USDT | $86.78 | $865,517 | 22:57:08 25/05/2026 |
| 131 | Phemex |
AAVE/USDT | $86.77 | $847,271 | 22:57:12 25/05/2026 |
| 132 |  B2Z Exchange |
AAVE/USDT | $86.83 | $833,713 | 23:00:08 25/05/2026 |
| 133 | Echobit |
AAVE/USDT | $86.76 | $818,542 | 22:57:11 25/05/2026 |
| 134 |  Upbit |
AAVE/KRW | $85.42 | $816,110 | 22:56:53 25/05/2026 |
| 135 | Binance |
AAVE/USDC | $86.78 | $810,620 | 22:56:54 25/05/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $86.80 | $790,157 | 23:00:15 25/05/2026 |
| 137 | BTSE |
AAVE/USDT | $86.66 | $789,300 | 22:57:15 25/05/2026 |
| 138 |  BitGW Exchange |
AAVE/USDT | $86.81 | $775,826 | 23:00:15 25/05/2026 |
| 139 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 140 | BITmarkets |
AAVE/USDT | $86.76 | $762,026 | 23:00:15 25/05/2026 |
| 141 | Bitcastle |
AAVE/USDT | $86.81 | $750,130 | 23:00:12 25/05/2026 |
| 142 | DigiFinex |
AAVE/USDT | $86.82 | $731,147 | 23:00:10 25/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.99 | $711,674 | 22:45:59 25/05/2026 |
| 144 |  OKX |
AAVE/USDT | $86.71 | $701,403 | 22:56:54 25/05/2026 |
| 145 |  Gems Trade |
AAVE/USDT | $86.81 | $701,099 | 23:00:14 25/05/2026 |
| 146 | WhiteBIT |
AAVE/USDC | $86.71 | $698,541 | 22:48:09 25/05/2026 |
| 147 |  Gleec BTC |
AAVE/USDT | $86.81 | $683,774 | 23:00:11 25/05/2026 |
| 148 |  Mandala Exchange |
AAVE/USDT | $86.81 | $683,774 | 23:00:07 25/05/2026 |
| 149 |  FMFW.io |
AAVE/USDT | $86.81 | $683,773 | 23:00:07 25/05/2026 |
| 150 |  HitBTC |
AAVE/USDT | $86.72 | $683,733 | 22:57:11 25/05/2026 |
| 151 | BITmarkets |
AAVE/USD | $86.86 | $665,363 | 23:00:11 25/05/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $86.88 | $665,288 | 23:00:08 25/05/2026 |
| 153 |  Bitstamp by Robinhood |
AAVE/USD | $86.81 | $648,883 | 22:59:53 25/05/2026 |
| 154 | ASTX |
AAVE/USDT | $86.82 | $647,154 | 23:00:08 25/05/2026 |
| 155 |  Azbit |
AAVE/USDT | $86.69 | $641,922 | 22:57:07 25/05/2026 |
| 156 | Tapbit |
AAVE/USDT | $86.72 | $612,986 | 22:57:11 25/05/2026 |
| 157 | WhiteBIT |
AAVE/TRY | $86.90 | $603,477 | 22:48:09 25/05/2026 |
| 158 |  Bitrue |
AAVE/USDT | $86.69 | $583,947 | 22:57:16 25/05/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $86.64 | $573,161 | 22:51:11 25/05/2026 |
| 160 |  BitKan |
AAVE/USDT | $86.78 | $568,467 | 23:00:07 25/05/2026 |
| 161 | Bitget |
AAVE/USDT | $86.65 | $555,543 | 22:54:12 25/05/2026 |
| 162 | BloFin |
AAVE/USDT | $86.64 | $548,058 | 22:51:08 25/05/2026 |
| 163 |  Venus |
AAVE/vAAVE | $86.70 | $527,888 | 22:57:11 25/05/2026 |
| 164 |  Pionex |
AAVE/USDT | $86.71 | $526,519 | 22:57:16 25/05/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $86.82 | $524,223 | 23:00:09 25/05/2026 |
| 166 |  PrimeXBT |
AAVE/USDT | $86.78 | $509,671 | 23:00:16 25/05/2026 |
| 167 |  SunX |
AAVE/USDT | $86.80 | $471,021 | 23:03:17 25/05/2026 |
| 168 | Binance |
AAVE/USD | $86.57 | $470,678 | 22:54:51 25/05/2026 |
| 169 |  EdgeX |
AAVE/USD | $86.85 | $418,959 | 23:03:15 25/05/2026 |
| 170 |  LMAX Digital |
AAVE/USD | $86.74 | $415,016 | 23:00:10 25/05/2026 |
| 171 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,436 | 23:00:10 25/05/2026 |
| 172 | Bitbase |
AAVE/USDC | $86.74 | $405,843 | 22:48:08 25/05/2026 |
| 173 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 174 |  Coinbase International Exchange |
AAVE/USDC | $86.60 | $390,508 | 23:00:16 25/05/2026 |
| 175 | Gate |
AAVE/USDT | $86.65 | $385,970 | 22:56:54 25/05/2026 |
| 176 |  Backpack Exchange |
AAVE/USDC | $86.66 | $384,420 | 22:57:15 25/05/2026 |
| 177 | EasiCoin |
AAVE/USDT | $86.82 | $368,487 | 23:00:08 25/05/2026 |
| 178 |  HTX |
AAVE/USDT | $86.67 | $367,329 | 22:57:24 25/05/2026 |
| 179 | YEX |
AAVE/USD | $86.75 | $362,911 | 23:00:16 25/05/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $86.70 | $354,212 | 22:57:07 25/05/2026 |
| 181 | Pionex |
AAVE/USDT | $86.75 | $353,660 | 22:57:10 25/05/2026 |
| 182 |  Bithumb |
AAVE/KRW | $84.73 | $353,536 | 22:59:53 25/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $86.71 | $332,694 | 22:56:11 25/05/2026 |
| 184 |  BiFinance |
AAVE/USDT | $86.76 | $313,239 | 22:57:09 25/05/2026 |
| 185 |  Picol |
AAVE/USDT | $86.80 | $311,732 | 23:00:07 25/05/2026 |
| 186 |  Coinstore |
AAVE/USDT | $86.60 | $299,592 | 22:54:11 25/05/2026 |
| 187 | Koinbay |
AAVE/USDC | $86.76 | $298,433 | 22:57:09 25/05/2026 |
| 188 | idax exchange |
AAVE/USDC | $86.84 | $294,155 | 23:00:12 25/05/2026 |
| 189 | WHXEX |
AAVE/USDC | $86.82 | $294,032 | 23:00:08 25/05/2026 |
| 190 | Bitbaby |
AAVE/USDT | $86.79 | $282,028 | 23:00:07 25/05/2026 |
| 191 | Zoomex |
AAVE/USDT | $86.75 | $281,346 | 22:57:11 25/05/2026 |
| 192 |  BYDFi |
AAVE/USDT | $86.66 | $272,616 | 22:54:08 25/05/2026 |
| 193 |  ICRYPEX |
AAVE/USDT | $86.69 | $270,611 | 23:00:11 25/05/2026 |
| 194 | SuperEx |
AAVE/BTC | $86.39 | $270,173 | 22:57:11 25/05/2026 |
| 195 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,122.29 | $256,953 | 22:46:52 25/05/2026 |
| 197 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 198 | KCEX |
AAVE/USDT | $86.75 | $252,532 | 22:57:08 25/05/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $86.65 | $252,525 | 22:51:11 25/05/2026 |
| 200 |  BitDelta |
AAVE/USDT | $86.81 | $252,172 | 23:00:10 25/05/2026 |
| 201 | BingX |
AAVE/USDT | $86.75 | $252,123 | 22:57:07 25/05/2026 |
| 202 | Bitbaby |
AAVE/USDC | $86.75 | $245,060 | 23:00:16 25/05/2026 |
| 203 |  Bitazza |
AAVE/USDT | $86.77 | $240,036 | 23:00:12 25/05/2026 |
| 204 |  Lighter |
AAVE/USDC | $86.79 | $235,975 | 22:57:15 25/05/2026 |
| 205 | WhiteBIT |
AAVE/EUR | $86.75 | $231,843 | 22:48:09 25/05/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $86.65 | $225,740 | 23:00:08 25/05/2026 |
| 207 |  EXMO.ME |
AAVE/USDC | $86.79 | $223,634 | 23:00:07 25/05/2026 |
| 208 |  EXMO |
AAVE/USDC | $86.64 | $223,325 | 22:54:08 25/05/2026 |
| 209 |  Bitvavo |
AAVE/EUR | $86.70 | $218,479 | 22:57:12 25/05/2026 |
| 210 |  BigONE |
AAVE/USDT | $86.73 | $214,179 | 22:57:12 25/05/2026 |
| 211 | Koinbay |
AAVE/USDT | $86.76 | $212,920 | 22:57:09 25/05/2026 |
| 212 | idax exchange |
AAVE/USDT | $86.77 | $210,526 | 23:00:12 25/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $86.77 | $210,442 | 23:00:08 25/05/2026 |
| 214 | VOOX Exchange |
AAVE/USDT | $86.77 | $206,898 | 22:57:07 25/05/2026 |
| 215 | Cofinex |
AAVE/USD | $86.72 | $205,548 | 23:00:15 25/05/2026 |
| 216 | Bitget |
AAVE/USD | $86.60 | $205,203 | 22:54:15 25/05/2026 |
| 217 |  LeveX |
AAVE/USDT | $86.80 | $204,272 | 23:00:15 25/05/2026 |
| 218 | MEXC |
AAVE/USDT | $86.70 | $198,736 | 22:54:09 25/05/2026 |
| 219 | Bitrue |
AAVE/XRP | $86.76 | $197,088 | 22:57:08 25/05/2026 |
| 220 |  Blynex |
AAVE/USDT | $86.75 | $192,087 | 22:54:11 25/05/2026 |
| 221 |  Kraken |
AAVE/USD | $86.75 | $187,760 | 22:59:54 25/05/2026 |
| 222 |  XXKK |
AAVE/USDT | $86.75 | $184,102 | 22:57:07 25/05/2026 |
| 223 | P2B |
AAVE/USDC | $86.71 | $177,661 | 22:57:07 25/05/2026 |
| 224 | BYDFi |
AAVE/USDT | $86.74 | $171,419 | 23:00:16 25/05/2026 |
| 225 | MGBX |
AAVE/USDT | $86.76 | $171,369 | 22:57:10 25/05/2026 |
| 226 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 227 | Phemex |
AAVE/USDC | $86.69 | $168,466 | 22:57:17 25/05/2026 |
| 228 | Bitunix |
AAVE/USDT | $86.75 | $165,258 | 22:57:10 25/05/2026 |
| 229 | Bitunix |
AAVE/USD | $86.66 | $162,840 | 22:57:15 25/05/2026 |
| 230 | CriptoSwaps |
AAVE/USDT | $86.67 | $162,018 | 23:00:08 25/05/2026 |
| 231 | BitTap |
AAVE/USDT | $86.85 | $157,763 | 23:00:07 25/05/2026 |
| 232 | WHXEX |
AAVE/BTC | $86.79 | $141,674 | 23:00:08 25/05/2026 |
| 233 |  Paribu |
AAVE/TRY | $86.88 | $136,259 | 22:57:54 25/05/2026 |
| 234 |  CoinEx |
AAVE/USDT | $86.80 | $134,978 | 22:59:53 25/05/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/TRY | $86.58 | $132,111 | 22:59:53 25/05/2026 |
| 236 |  ZKE |
AAVE/USDT | $86.78 | $126,270 | 23:00:12 25/05/2026 |
| 237 | Binance |
AAVE/TRY | $86.84 | $119,946 | 22:56:54 25/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $86.85 | $119,922 | 22:57:11 25/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.55 | $117,988 | 22:22:35 25/05/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $86.81 | $111,737 | 23:00:08 25/05/2026 |
| 241 | BITmarkets |
AAVE/USDC | $86.87 | $111,647 | 23:00:11 25/05/2026 |
| 242 |  AEGET |
AAVE/USDT | $86.72 | $102,429 | 22:57:19 25/05/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9979 | $96,472.83 | 22:59:10 25/05/2026 |
| 244 |  Binance TR |
AAVE/TRY | $86.84 | $92,178.37 | 22:57:13 25/05/2026 |
| 245 | Pionex |
AAVE/ETH | $86.71 | $89,848.02 | 22:57:16 25/05/2026 |
| 246 |  Bit2Me |
AAVE/USDC | $86.77 | $89,153.70 | 22:57:07 25/05/2026 |
| 247 | Coinbase Exchange |
AAVE/EUR | $86.65 | $87,687.89 | 22:56:59 25/05/2026 |
| 248 | CoinTR |
AAVE/TRY | $86.71 | $84,192.29 | 22:57:11 25/05/2026 |
| 249 | XT.COM |
AAVE/USDC | $86.77 | $81,062.33 | 22:57:12 25/05/2026 |
| 250 | EXMO.ME |
AAVE/USDT | $86.75 | $80,872.28 | 23:00:07 25/05/2026 |
| 251 | EXMO |
AAVE/USDT | $86.55 | $80,689.53 | 22:54:08 25/05/2026 |
| 252 | MEXC |
AAVE/USDC | $86.65 | $80,176.73 | 22:57:15 25/05/2026 |
| 253 |  Coincall |
AAVE/USD | $86.75 | $79,742.90 | 23:00:16 25/05/2026 |
| 254 | MEXC |
AAVE/USD1 | $86.69 | $74,820.17 | 22:57:15 25/05/2026 |
| 255 | EasiCoin |
AAVE/USDC | $86.85 | $64,810.67 | 23:00:08 25/05/2026 |
| 256 |  Aster |
AAVE/USDT | $86.83 | $59,910.63 | 22:54:15 25/05/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $86.81 | $57,747.46 | 23:00:12 25/05/2026 |
| 258 | 4E |
AAVE/USDT | $86.70 | $57,294.28 | 22:57:15 25/05/2026 |
| 259 |  XBO.com |
AAVE/USD | $86.56 | $55,838.46 | 22:54:08 25/05/2026 |
| 260 | Cofinex |
AAVE/USDT | $86.78 | $55,002.48 | 23:00:07 25/05/2026 |
| 261 | MEXC |
AAVE/USD1 | $86.58 | $54,993.27 | 22:54:09 25/05/2026 |
| 262 | XBO.com |
AAVE/EUR | $86.78 | $54,669.46 | 22:54:08 25/05/2026 |
| 263 | Kraken |
AAVE/EUR | $86.77 | $52,620.81 | 22:59:23 25/05/2026 |
| 264 | Bit2Me |
AAVE/EUR | $86.78 | $51,126.46 | 22:57:07 25/05/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $87.13 | $48,565.34 | 23:00:07 25/05/2026 |
| 266 |  PointPay |
AAVE/USDT | $86.73 | $46,598.91 | 22:48:08 25/05/2026 |
| 267 |  Niza.io |
AAVE/USD | $86.70 | $46,237.38 | 22:57:11 25/05/2026 |
| 268 | Coins.ph |
AAVE/USDT | $86.78 | $44,205.38 | 23:00:07 25/05/2026 |
| 269 | Bitrue |
AAVE/USDC | $86.76 | $42,302.99 | 22:57:08 25/05/2026 |
| 270 | WHXEX |
AAVE/ETH | $86.86 | $42,261.15 | 23:00:08 25/05/2026 |
| 271 |  BlueBit |
AAVE/USDT | $86.66 | $42,046.80 | 23:00:08 25/05/2026 |
| 272 | BtcTurk | Kripto |
AAVE/USDT | $86.81 | $40,130.48 | 22:59:53 25/05/2026 |
| 273 |  Bullish |
AAVE/USDC | $86.83 | $38,640.34 | 23:00:10 25/05/2026 |
| 274 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $37,963.65 | 22:23:35 25/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,131.31 | $36,361.72 | 22:22:35 25/05/2026 |
| 276 | Binance |
AAVE/BTC | $86.65 | $36,108.63 | 22:56:54 25/05/2026 |
| 277 |  CoinCola |
AAVE/USDT | $86.82 | $34,829.99 | 23:00:10 25/05/2026 |
| 278 |  Koinpark |
AAVE/USDT | $86.78 | $32,941.16 | 23:00:07 25/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $667.10 | $31,821.60 | 22:54:15 25/05/2026 |
| 280 | WOO X Pro |
AAVE/USD | $86.74 | $31,121.43 | 23:00:16 25/05/2026 |
| 281 |  Pacifica |
AAVE/USD | $86.86 | $29,854.06 | 23:03:15 25/05/2026 |
| 282 | Binance |
AAVE/ETH | $86.85 | $29,612.45 | 22:56:54 25/05/2026 |
| 283 | HTX |
AAVE/USDT | $86.82 | $27,400.48 | 22:59:54 25/05/2026 |
| 284 |  Gemini |
AAVE/USD | $86.82 | $26,387.86 | 22:59:53 25/05/2026 |
| 285 | MEXC |
AAVE/USDC | $86.64 | $24,936.67 | 22:54:09 25/05/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,121.00 | $24,832.30 | 22:56:38 25/05/2026 |
| 287 |  Binance TH |
AAVE/USDT | $86.76 | $24,121.28 | 22:57:12 25/05/2026 |
| 288 | XT.COM |
AAVE/ETH | $86.83 | $23,681.92 | 22:57:12 25/05/2026 |
| 289 | XBO.com |
AAVE/USDT | $86.59 | $23,533.24 | 22:54:08 25/05/2026 |
| 290 | LeveX |
AAVE/USDT | $86.79 | $22,380.00 | 23:00:07 25/05/2026 |
| 291 | Uniswap v4 (Ethereum) |
AAVE/USDC | $86.54 | $20,966.11 | 22:23:23 25/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/COMP | $86.78 | $20,057.30 | 21:46:23 25/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.93 | $19,970.95 | 22:11:23 25/05/2026 |
| 294 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.36 | $19,611.85 | 22:35:27 25/05/2026 |
| 295 |  BitexLive |
AAVE/USDT | $86.79 | $19,481.68 | 23:00:10 25/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $86.12 | $17,083.70 | 17:49:11 25/05/2026 |
| 297 |  Crypto.com Exchange |
AAVE/USDT | $86.64 | $15,224.78 | 22:57:08 25/05/2026 |
| 298 | Uniswap v3 (BSC) |
WBNB/AAVE | $666.74 | $15,222.14 | 22:58:11 25/05/2026 |
| 299 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,127.45 | $14,794.51 | 22:51:48 25/05/2026 |
| 300 |  WOO X |
AAVE/USDT | $86.71 | $14,698.30 | 22:57:15 25/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:10 25/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,131,422 với tỷ giá $86.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.