Aave AAVE
Xếp hạng #33
14:38:00 14/12/2025
Giá Aave (AAVE)
$193.99 -0.63%
0.002152 BTC
5,222,875 VND
Thấp: $193.44
Cao: $202.29
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $193.77 | $4,421,202,552 | 13:57:17 14/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $193.81 | $618,490,202 | 14:00:17 14/12/2025 |
| 3 | CoinUp.io |
AAVE/USDT | $194.16 | $565,687,692 | 13:45:08 14/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $193.78 | $341,689,127 | 13:57:15 14/12/2025 |
| 5 |  BTCC |
AAVE/USDT | $193.85 | $150,696,634 | 13:57:16 14/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $326.10 | $129,612,971 | 13:57:15 14/12/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $193.81 | $120,425,293 | 14:00:18 14/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $193.65 | $107,926,337 | 13:54:16 14/12/2025 |
| 9 |  Binance |
AAVE/USDT | $193.65 | $92,608,361 | 13:54:16 14/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $193.80 | $72,194,418 | 13:57:15 14/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $193.69 | $63,868,371 | 14:03:16 14/12/2025 |
| 12 |  Millionero |
AAVE/USDT | $193.84 | $59,904,527 | 14:00:15 14/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $193.82 | $58,080,141 | 14:00:17 14/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $193.78 | $55,300,320 | 13:57:16 14/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $193.85 | $53,574,330 | 13:57:08 14/12/2025 |
| 16 | FameEX |
AAVE/USDT | $193.79 | $51,847,694 | 13:57:17 14/12/2025 |
| 17 | Zedcex Exchange |
AAVE/USDT | $193.96 | $51,556,543 | 14:00:10 14/12/2025 |
| 18 |  CoinP |
AAVE/USDT | $193.96 | $51,010,866 | 14:00:08 14/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $193.81 | $49,402,968 | 13:54:12 14/12/2025 |
| 20 |  BVOX |
AAVE/USDT | $193.88 | $46,647,749 | 13:57:08 14/12/2025 |
| 21 | BVOX |
AAVE/USDT | $193.77 | $39,666,790 | 13:57:15 14/12/2025 |
| 22 |  BlockFin |
AAVE/USDT | $193.85 | $39,069,961 | 14:00:15 14/12/2025 |
| 23 |  CoinW |
AAVE/USDT | $193.79 | $38,949,210 | 13:57:17 14/12/2025 |
| 24 |  OKX |
AAVE/USDT | $193.62 | $37,528,062 | 13:55:52 14/12/2025 |
| 25 |  Bitunix |
AAVE/USDT | $193.77 | $32,251,589 | 13:57:15 14/12/2025 |
| 26 |  Hibt |
AAVE/USDT | $193.88 | $32,194,403 | 13:57:24 14/12/2025 |
| 27 | Millionero |
AAVE/USDT | $194.02 | $30,632,896 | 14:00:07 14/12/2025 |
| 28 |  Hotcoin |
AAVE/USDT | $193.79 | $29,787,622 | 13:57:21 14/12/2025 |
| 29 |  Zedxion Exchange |
AAVE/USDT | $193.65 | $28,886,031 | 13:54:16 14/12/2025 |
| 30 |  CZR Exchange |
AAVE/USDT | $193.81 | $28,865,809 | 14:00:16 14/12/2025 |
| 31 |  BiKing |
AAVE/USDT | $193.83 | $28,310,209 | 14:00:18 14/12/2025 |
| 32 |  WhiteBIT |
AAVE/USDT | $193.76 | $27,937,111 | 13:54:15 14/12/2025 |
| 33 |  TruBit Pro Exchange |
AAVE/USDT | $193.81 | $27,844,112 | 14:00:16 14/12/2025 |
| 34 |  Websea |
AAVE/USDT | $193.79 | $27,824,171 | 14:00:17 14/12/2025 |
| 35 |  CEEX exchange |
AAVE/USDT | $193.99 | $27,705,099 | 14:00:08 14/12/2025 |
| 36 | Bybit |
AAVE/USDT | $193.63 | $27,352,665 | 13:54:16 14/12/2025 |
| 37 |  BitradeX |
AAVE/USDT | $193.52 | $26,977,214 | 13:54:19 14/12/2025 |
| 38 |  Ekbit |
AAVE/USDT | $193.81 | $26,880,241 | 14:00:16 14/12/2025 |
| 39 |  IBIT Global |
AAVE/USDT | $193.89 | $26,604,982 | 14:00:17 14/12/2025 |
| 40 |  Lighter |
AAVE/USDC | $193.72 | $22,128,745 | 14:03:16 14/12/2025 |
| 41 | CoinChief |
AAVE/USDT | $193.92 | $21,820,921 | 14:00:09 14/12/2025 |
| 42 |  BitMart |
AAVE/USDT | $193.73 | $21,011,376 | 13:57:15 14/12/2025 |
| 43 |  Deepcoin |
AAVE/USDT | $193.90 | $20,529,945 | 13:57:15 14/12/2025 |
| 44 |  Zoomex |
AAVE/USDT | $193.99 | $19,761,857 | 13:48:11 14/12/2025 |
| 45 |  NovaEx |
AAVE/USDT | $193.81 | $15,816,136 | 14:00:16 14/12/2025 |
| 46 |  WEEX |
AAVE/USDT | $193.79 | $15,267,021 | 13:57:17 14/12/2025 |
| 47 |  MGBX |
AAVE/USDT | $193.77 | $14,466,382 | 14:00:17 14/12/2025 |
| 48 |  Cofinex |
AAVE/USDT | $193.97 | $13,895,931 | 14:00:15 14/12/2025 |
| 49 |  Bitget |
AAVE/USDT | $193.77 | $13,877,683 | 13:54:17 14/12/2025 |
| 50 |  Coinlocally |
AAVE/USDT | $193.79 | $13,865,778 | 14:00:17 14/12/2025 |
| 51 |  YEX |
AAVE/USDT | $193.79 | $13,626,438 | 13:57:17 14/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $193.81 | $13,181,988 | 14:00:25 14/12/2025 |
| 53 |  Biconomy.com |
AAVE/USDT | $193.77 | $11,354,487 | 13:57:15 14/12/2025 |
| 54 | CoinP |
AAVE/USDT | $193.81 | $11,258,971 | 14:00:15 14/12/2025 |
| 55 |  ApeX Omni |
AAVE/USDT | $193.90 | $10,847,033 | 14:03:17 14/12/2025 |
| 56 | Binance |
AAVE/USDT | $193.85 | $10,776,778 | 13:56:54 14/12/2025 |
| 57 |  EasiCoin |
AAVE/USDT | $193.82 | $10,727,011 | 14:00:17 14/12/2025 |
| 58 | Coinlocally |
AAVE/USDT | $193.94 | $10,438,623 | 14:00:08 14/12/2025 |
| 59 |  DigiFinex |
AAVE/USDT | $193.80 | $9,760,660 | 13:57:17 14/12/2025 |
| 60 | Darkex Exchange |
AAVE/USDT | $193.93 | $9,757,441 | 14:00:25 14/12/2025 |
| 61 |  Toobit |
AAVE/USDT | $193.78 | $9,595,283 | 13:57:17 14/12/2025 |
| 62 |  YUBIT |
AAVE/USDT | $193.78 | $9,365,962 | 13:57:15 14/12/2025 |
| 63 | BiKing |
AAVE/USDT | $193.93 | $9,268,019 | 14:00:10 14/12/2025 |
| 64 |  AscendEX |
AAVE/USDT | $193.53 | $8,907,546 | 13:54:15 14/12/2025 |
| 65 |  Backpack Exchange |
AAVE/USDC | $193.89 | $8,898,916 | 13:57:16 14/12/2025 |
| 66 | Batonex |
AAVE/USDT | $193.92 | $8,787,802 | 14:00:10 14/12/2025 |
| 67 |  Echobit |
AAVE/USDT | $193.75 | $8,779,247 | 13:57:17 14/12/2025 |
| 68 |  OrangeX |
AAVE/USDT | $193.91 | $8,773,249 | 13:57:07 14/12/2025 |
| 69 |  Bitrue |
AAVE/USDT | $193.80 | $8,519,924 | 13:57:17 14/12/2025 |
| 70 | Zoomex |
AAVE/USDT | $193.74 | $8,200,169 | 13:57:17 14/12/2025 |
| 71 |  Poloniex |
AAVE/USDT | $193.30 | $8,061,896 | 14:02:53 14/12/2025 |
| 72 |  Grvt |
AAVE/USDT | $193.72 | $7,191,041 | 14:03:17 14/12/2025 |
| 73 |  OneBullEx |
AAVE/USDT | $193.68 | $6,854,733 | 14:03:21 14/12/2025 |
| 74 |  Ourbit |
AAVE/USDT | $193.79 | $6,747,118 | 13:57:15 14/12/2025 |
| 75 | Websea |
AAVE/USDT | $194.08 | $5,993,969 | 13:42:10 14/12/2025 |
| 76 |  UZX |
AAVE/USDT | $193.88 | $5,677,253 | 13:57:07 14/12/2025 |
| 77 |  BingX |
AAVE/USDT | $193.85 | $5,674,000 | 13:57:07 14/12/2025 |
| 78 |  Bibox |
AAVE/USDT | $252.01 | $5,401,784 | 14:00:10 14/12/2025 |
| 79 |  4E |
AAVE/USDT | $193.92 | $5,336,886 | 14:00:09 14/12/2025 |
| 80 | Hibt |
AAVE/USDT | $193.86 | $5,149,074 | 13:57:08 14/12/2025 |
| 81 |  BitbabyExchange |
AAVE/USDT | $193.82 | $4,900,386 | 14:00:15 14/12/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $193.82 | $4,887,472 | 14:00:16 14/12/2025 |
| 83 |  KuCoin |
AAVE/USDT | $193.78 | $4,876,363 | 13:54:19 14/12/2025 |
| 84 |  Hyperliquid |
AAVE/USD | $193.76 | $4,629,917 | 13:57:16 14/12/2025 |
| 85 | MEXC |
AAVE/USDT | $193.74 | $4,363,106 | 13:51:11 14/12/2025 |
| 86 | MGBX |
AAVE/USDT | $193.99 | $4,183,653 | 14:00:08 14/12/2025 |
| 87 | Ourbit |
AAVE/USDT | $193.83 | $4,105,960 | 13:57:07 14/12/2025 |
| 88 | Hotcoin |
AAVE/USDT | $193.97 | $3,909,526 | 13:58:21 14/12/2025 |
| 89 |  XXKK |
AAVE/USDT | $193.89 | $3,898,933 | 14:00:08 14/12/2025 |
| 90 |  P2B |
AAVE/USDT | $193.83 | $3,865,952 | 13:57:15 14/12/2025 |
| 91 |  FMFW.io |
AAVE/USDT | $193.86 | $3,841,098 | 13:57:07 14/12/2025 |
| 92 |  Mandala Exchange |
AAVE/USDT | $193.86 | $3,841,079 | 13:57:12 14/12/2025 |
| 93 |  HitBTC |
AAVE/USDT | $193.79 | $3,841,046 | 13:54:08 14/12/2025 |
| 94 |  Gleec BTC |
AAVE/USDT | $194.00 | $3,837,802 | 14:00:10 14/12/2025 |
| 95 |  EdgeX |
AAVE/USD | $193.63 | $3,725,610 | 14:03:15 14/12/2025 |
| 96 | Binance |
AAVE/USD | $193.65 | $3,703,160 | 13:54:51 14/12/2025 |
| 97 |  Gate |
AAVE/USDT | $193.89 | $3,687,033 | 13:56:55 14/12/2025 |
| 98 |  SuperEx |
AAVE/USDT | $193.54 | $3,656,833 | 14:00:10 14/12/2025 |
| 99 | WEEX |
AAVE/USDT | $193.88 | $3,524,881 | 13:57:07 14/12/2025 |
| 100 |  Phemex |
AAVE/USDT | $193.71 | $3,486,316 | 13:57:16 14/12/2025 |
| 101 | WhiteBIT |
AAVE/USDT | $193.75 | $3,431,659 | 13:54:11 14/12/2025 |
| 102 | KuCoin |
AAVE/USDT | $193.93 | $3,420,947 | 13:55:23 14/12/2025 |
| 103 | Binance |
AAVE/USDC | $193.57 | $3,379,270 | 13:54:16 14/12/2025 |
| 104 | BTCC |
AAVE/USDT | $193.85 | $3,317,025 | 13:57:08 14/12/2025 |
| 105 |  Nivex |
AAVE/USDT | $193.99 | $3,280,151 | 14:00:08 14/12/2025 |
| 106 |  KCEX |
AAVE/USDT | $193.80 | $3,229,381 | 13:57:16 14/12/2025 |
| 107 |  CriptoSwaps |
AAVE/BTC | $193.65 | $3,170,046 | 14:00:09 14/12/2025 |
| 108 |  Coinflare |
AAVE/USDT | $193.90 | $3,100,156 | 14:00:16 14/12/2025 |
| 109 |  Coinbase Exchange |
AAVE/USD | $193.84 | $3,078,399 | 13:56:59 14/12/2025 |
| 110 |  BitTap |
AAVE/USDT | $193.93 | $3,036,451 | 14:00:17 14/12/2025 |
| 111 | YUBIT |
AAVE/USDT | $193.86 | $3,029,009 | 13:57:07 14/12/2025 |
| 112 | AscendEX |
AAVE/USDT | $193.25 | $2,993,098 | 13:54:09 14/12/2025 |
| 113 | Binance |
AAVE/USDC | $193.92 | $2,909,051 | 13:56:54 14/12/2025 |
| 114 |  Bitcastle |
AAVE/USDT | $193.80 | $2,896,981 | 14:00:20 14/12/2025 |
| 115 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $193.39 | $2,889,932 | 13:09:59 14/12/2025 |
| 116 |  SunX |
AAVE/USDT | $194.02 | $2,861,483 | 14:00:09 14/12/2025 |
| 117 | Bitget |
AAVE/USDT | $193.87 | $2,775,984 | 13:54:09 14/12/2025 |
| 118 | Echobit |
AAVE/USDT | $193.87 | $2,732,039 | 13:57:12 14/12/2025 |
| 119 | OKX |
AAVE/USDT | $193.91 | $2,662,567 | 13:56:53 14/12/2025 |
| 120 |  Gems Trade |
AAVE/USDT | $193.75 | $2,658,854 | 13:54:11 14/12/2025 |
| 121 |  CRMClick |
AAVE/USDT | $193.92 | $2,530,339 | 14:00:08 14/12/2025 |
| 122 |  HTX |
AAVE/USDT | $193.91 | $2,530,185 | 13:59:25 14/12/2025 |
| 123 |  VOOX Exchange |
AAVE/USDT | $193.81 | $2,513,184 | 13:57:18 14/12/2025 |
| 124 | Millionero |
AAVE/USDC | $194.15 | $2,471,654 | 14:00:07 14/12/2025 |
| 125 |  BloFin |
AAVE/USDT | $193.86 | $2,356,351 | 13:48:17 14/12/2025 |
| 126 |  Dmex |
AAVE/USD | $193.76 | $2,327,488 | 14:03:17 14/12/2025 |
| 127 |  LBank |
AAVE/USDT | $193.87 | $2,307,788 | 13:57:14 14/12/2025 |
| 128 | Gate |
AAVE/USDT | $193.69 | $2,215,905 | 13:54:20 14/12/2025 |
| 129 |  Helix |
AAVE/USDT | $193.88 | $2,137,158 | 13:57:16 14/12/2025 |
| 130 | CriptoSwaps |
AAVE/USDT | $193.84 | $2,095,037 | 14:00:09 14/12/2025 |
| 131 |  B2Z Exchange |
AAVE/USD | $193.95 | $2,066,611 | 14:00:08 14/12/2025 |
| 132 |  BITmarkets |
AAVE/USD | $193.95 | $2,066,611 | 14:00:08 14/12/2025 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $193.97 | $2,055,533 | 14:00:09 14/12/2025 |
| 134 | YEX |
AAVE/USDT | $193.92 | $1,974,574 | 14:00:09 14/12/2025 |
| 135 |  Upbit |
AAVE/KRW | $195.99 | $1,967,792 | 13:56:53 14/12/2025 |
| 136 |  Fastex |
AAVE/USDT | $193.62 | $1,880,959 | 13:57:07 14/12/2025 |
| 137 |  BTSE |
AAVE/USDT | $193.85 | $1,849,947 | 13:57:07 14/12/2025 |
| 138 | Fastex |
AAVE/USDC | $193.71 | $1,830,776 | 13:57:07 14/12/2025 |
| 139 | BITmarkets |
AAVE/USDT | $193.92 | $1,787,063 | 14:00:08 14/12/2025 |
| 140 | B2Z Exchange |
AAVE/USDT | $193.91 | $1,786,204 | 14:00:08 14/12/2025 |
| 141 |  Coinbase International Exchange |
AAVE/USDC | $193.91 | $1,777,022 | 14:00:16 14/12/2025 |
| 142 | WEEX |
AAVE/USDC | $193.93 | $1,500,342 | 13:57:07 14/12/2025 |
| 143 | DigiFinex |
AAVE/USDT | $193.78 | $1,455,291 | 13:54:07 14/12/2025 |
| 144 |  XT.COM |
AAVE/USDT | $193.88 | $1,399,753 | 13:57:11 14/12/2025 |
| 145 |  BitxEX |
AAVE/USDT | $193.81 | $1,374,698 | 14:00:16 14/12/2025 |
| 146 | BitMart |
AAVE/USDT | $193.74 | $1,315,133 | 13:57:07 14/12/2025 |
| 147 | BitradeX |
AAVE/USDT | $194.16 | $1,228,838 | 13:45:12 14/12/2025 |
| 148 |  All InX |
AAVE/USDT | $194.10 | $1,191,217 | 14:00:09 14/12/2025 |
| 149 | Biconomy.com |
AAVE/USDT | $193.84 | $1,135,364 | 13:57:08 14/12/2025 |
| 150 |  Pionex |
AAVE/USDT | $193.79 | $1,114,088 | 13:57:16 14/12/2025 |
| 151 | Toobit |
AAVE/USDT | $193.85 | $1,085,405 | 13:57:08 14/12/2025 |
| 152 | YEX |
AAVE/USD | $193.79 | $1,078,796 | 13:57:17 14/12/2025 |
| 153 |  Cryptomus |
AAVE/USDT | $194.04 | $1,066,412 | 14:00:08 14/12/2025 |
| 154 | Ju.com |
AAVE/USDT | $193.86 | $1,017,157 | 13:57:09 14/12/2025 |
| 155 |  Coinstore |
AAVE/USDT | $193.84 | $1,002,199 | 13:57:08 14/12/2025 |
| 156 | Tapbit |
AAVE/USDT | $193.83 | $959,497 | 13:57:07 14/12/2025 |
| 157 |  GroveX |
AAVE/USDT | $193.87 | $916,600 | 14:00:11 14/12/2025 |
| 158 |  Venus |
AAVE/vAAVE | $193.86 | $905,313 | 13:57:08 14/12/2025 |
| 159 | Phemex |
AAVE/USDT | $193.79 | $869,063 | 13:57:10 14/12/2025 |
| 160 | CRMClick |
AAVE/USDT | $193.72 | $851,436 | 14:00:16 14/12/2025 |
| 161 | HTX |
AAVE/USDT | $193.60 | $851,104 | 13:57:16 14/12/2025 |
| 162 |  Extended |
AAVE/USD | $193.89 | $850,548 | 14:03:16 14/12/2025 |
| 163 | NovaEx |
AAVE/USDT | $194.00 | $833,107 | 14:00:08 14/12/2025 |
| 164 | Bitunix |
AAVE/USDT | $193.85 | $773,462 | 13:57:07 14/12/2025 |
| 165 |  AstralX |
AAVE/USDT | $193.84 | $756,383 | 14:00:16 14/12/2025 |
| 166 |  BitHash |
AAVE/USDT | $196.79 | $700,603 | 14:00:11 14/12/2025 |
| 167 | Tebbit |
AAVE/USDT | $193.93 | $665,810 | 14:00:12 14/12/2025 |
| 168 |  Bullish |
AAVE/USDC | $193.94 | $654,828 | 14:00:09 14/12/2025 |
| 169 |  ICRYPEX |
AAVE/USDT | $193.77 | $623,053 | 14:00:11 14/12/2025 |
| 170 | Bitcastle |
AAVE/USDT | $194.02 | $622,454 | 14:00:10 14/12/2025 |
| 171 |  Kraken |
AAVE/USD | $193.90 | $620,521 | 13:59:54 14/12/2025 |
| 172 | Pionex |
AAVE/USDT | $193.88 | $614,007 | 13:57:09 14/12/2025 |
| 173 | Coinbase Exchange |
AAVE/EUR | $193.94 | $601,898 | 13:56:59 14/12/2025 |
| 174 |  PrimeXBT |
AAVE/USDT | $193.82 | $579,875 | 14:00:16 14/12/2025 |
| 175 |  Dex-Trade |
AAVE/USDT | $193.73 | $574,142 | 13:54:11 14/12/2025 |
| 176 | VOOX Exchange |
AAVE/USDT | $193.84 | $564,949 | 13:57:09 14/12/2025 |
| 177 |  Picol |
AAVE/USDT | $193.92 | $541,619 | 14:00:08 14/12/2025 |
| 178 |  BYDFi |
AAVE/USDT | $193.84 | $540,358 | 13:57:11 14/12/2025 |
| 179 |  UEEx |
AAVE/USDT | $193.93 | $539,003 | 14:00:10 14/12/2025 |
| 180 | WhiteBIT |
AAVE/TRY | $193.62 | $537,604 | 13:54:11 14/12/2025 |
| 181 |  BitDelta |
AAVE/USDT | $193.92 | $536,640 | 14:00:07 14/12/2025 |
| 182 |  BitKan |
AAVE/USDT | $193.99 | $524,913 | 14:00:09 14/12/2025 |
| 183 | KCEX |
AAVE/USDT | $193.85 | $500,185 | 13:57:12 14/12/2025 |
| 184 |  Paradex |
AAVE/USD | $193.71 | $474,745 | 14:03:16 14/12/2025 |
| 185 |  LeveX |
AAVE/USDT | $193.83 | $470,562 | 14:00:16 14/12/2025 |
| 186 | Aivora Exchange |
AAVE/USDT | $193.97 | $464,922 | 14:00:09 14/12/2025 |
| 187 | BitbabyExchange |
AAVE/USDT | $193.97 | $462,384 | 14:00:08 14/12/2025 |
| 188 |  Azbit |
AAVE/USDT | $193.96 | $458,598 | 13:57:07 14/12/2025 |
| 189 |  CoinCatch |
AAVE/USDT | $193.76 | $431,719 | 14:00:15 14/12/2025 |
| 190 | BitTap |
AAVE/USDT | $194.02 | $423,320 | 14:00:10 14/12/2025 |
| 191 | BYDFi |
AAVE/USDT | $193.88 | $407,169 | 14:00:17 14/12/2025 |
| 192 | BitbabyExchange |
AAVE/USDC | $193.84 | $399,171 | 14:00:15 14/12/2025 |
| 193 | XXKK |
AAVE/USDT | $193.77 | $392,374 | 14:00:16 14/12/2025 |
| 194 | SuperEx |
AAVE/BTC | $194.11 | $380,202 | 14:00:10 14/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.49 | $375,324 | 13:48:59 14/12/2025 |
| 196 |  Bithumb |
AAVE/KRW | $196.27 | $340,328 | 13:59:54 14/12/2025 |
| 197 |  Bit2Me |
AAVE/USDC | $193.93 | $320,270 | 13:57:08 14/12/2025 |
| 198 |  SunX |
AAVE/USDT | $193.88 | $303,526 | 14:03:17 14/12/2025 |
| 199 | Bitrue |
AAVE/XRP | $193.88 | $300,451 | 13:57:08 14/12/2025 |
| 200 | XT.COM |
AAVE/USDC | $193.93 | $290,800 | 13:57:11 14/12/2025 |
| 201 |  Pacifica |
AAVE/USD | $193.64 | $278,715 | 14:03:15 14/12/2025 |
| 202 | Bitunix |
AAVE/USD | $193.72 | $277,310 | 13:57:15 14/12/2025 |
| 203 |  Bitvavo |
AAVE/EUR | $193.95 | $276,343 | 13:57:07 14/12/2025 |
| 204 | Zedxion Exchange |
AAVE/USDT | $193.98 | $268,707 | 14:00:11 14/12/2025 |
| 205 | Koinbay |
AAVE/USDT | $193.83 | $268,364 | 13:57:08 14/12/2025 |
| 206 | CZR Exchange |
AAVE/USDT | $193.98 | $268,308 | 14:00:10 14/12/2025 |
| 207 | Bibox |
AAVE/BTC | $252.01 | $268,136 | 14:00:10 14/12/2025 |
| 208 |  EXMO |
AAVE/USDC | $193.64 | $267,711 | 13:54:08 14/12/2025 |
| 209 | Phemex |
AAVE/USDC | $193.76 | $267,162 | 13:57:16 14/12/2025 |
| 210 |  Bitfinex |
AAVE/USDT | $193.87 | $259,700 | 13:57:15 14/12/2025 |
| 211 | Coinbase Exchange |
AAVE/GBP | $193.81 | $257,056 | 13:56:59 14/12/2025 |
| 212 | Bibox |
AAVE/ETH | $239.66 | $253,268 | 14:00:10 14/12/2025 |
| 213 |  Bitazza |
AAVE/USDT | $193.38 | $250,369 | 14:00:09 14/12/2025 |
| 214 |  PointPay |
AAVE/USDT | $193.85 | $230,096 | 13:57:07 14/12/2025 |
| 215 |  Paribu |
AAVE/TRY | $193.69 | $226,456 | 13:59:24 14/12/2025 |
| 216 | Pionex |
AAVE/ETH | $193.90 | $224,862 | 13:57:16 14/12/2025 |
| 217 | BlockFin |
AAVE/USDT | $193.98 | $224,710 | 14:00:09 14/12/2025 |
| 218 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,106.24 | $223,681 | 13:58:43 14/12/2025 |
| 219 |  Crypto.com Exchange |
AAVE/USDT | $193.85 | $220,534 | 13:57:08 14/12/2025 |
| 220 | MEXC |
AAVE/USDC | $193.63 | $214,155 | 13:54:16 14/12/2025 |
| 221 | Binance |
AAVE/ETH | $193.85 | $211,473 | 13:56:54 14/12/2025 |
| 222 | Binance |
AAVE/BTC | $193.85 | $201,328 | 13:56:54 14/12/2025 |
| 223 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,109.86 | $200,444 | 13:45:51 14/12/2025 |
| 224 | WhiteBIT |
AAVE/USDC | $194.04 | $193,205 | 13:54:11 14/12/2025 |
| 225 |  Coincall |
AAVE/USD | $193.75 | $190,806 | 14:03:16 14/12/2025 |
| 226 |  BiFinance |
AAVE/USDT | $193.85 | $185,230 | 13:57:09 14/12/2025 |
| 227 |  BigONE |
AAVE/USDT | $193.96 | $182,009 | 13:54:09 14/12/2025 |
| 228 | BTSE |
AAVE/USDT | $193.82 | $179,887 | 13:57:15 14/12/2025 |
| 229 | BITmarkets |
AAVE/USDT | $193.84 | $173,082 | 14:00:16 14/12/2025 |
| 230 | B2Z Exchange |
AAVE/USD | $193.81 | $173,053 | 14:00:16 14/12/2025 |
| 231 | XT.COM |
AAVE/ETH | $193.88 | $169,215 | 13:57:11 14/12/2025 |
| 232 | Coinbase Exchange |
AAVE/BTC | $194.12 | $161,403 | 13:56:59 14/12/2025 |
| 233 |  ZKE |
AAVE/USDT | $193.97 | $160,975 | 14:00:09 14/12/2025 |
| 234 | Nivex |
AAVE/USDT | $193.80 | $159,334 | 14:00:18 14/12/2025 |
| 235 |  Niza.io |
AAVE/USD | $193.90 | $157,742 | 14:00:08 14/12/2025 |
| 236 |  Bitstamp by Robinhood |
AAVE/USD | $193.91 | $154,123 | 13:59:23 14/12/2025 |
| 237 |  WOO X |
AAVE/USDT | $193.94 | $152,261 | 13:57:15 14/12/2025 |
| 238 |  Blynex |
AAVE/USDT | $193.88 | $149,107 | 14:00:08 14/12/2025 |
| 239 | Kraken |
AAVE/EUR | $194.20 | $136,015 | 13:59:54 14/12/2025 |
| 240 | Bit2Me |
AAVE/EUR | $194.20 | $135,779 | 13:57:08 14/12/2025 |
| 241 | BloFin |
AAVE/USDT | $193.84 | $133,205 | 13:57:08 14/12/2025 |
| 242 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $193.35 | $131,084 | 13:01:35 14/12/2025 |
| 243 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,113.89 | $130,991 | 13:09:37 14/12/2025 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,113.53 | $130,048 | 13:08:12 14/12/2025 |
| 245 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,109.12 | $128,435 | 13:45:51 14/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $192.23 | $127,173 | 13:50:47 14/12/2025 |
| 247 |  XBO.com |
AAVE/USDT | $193.80 | $124,539 | 14:00:09 14/12/2025 |
| 248 | XBO.com |
AAVE/USD | $193.70 | $124,476 | 14:00:09 14/12/2025 |
| 249 | XBO.com |
AAVE/EUR | $193.76 | $123,403 | 14:00:09 14/12/2025 |
| 250 | B2Z Exchange |
AAVE/USDC | $194.05 | $116,449 | 14:00:08 14/12/2025 |
| 251 | BITmarkets |
AAVE/USDC | $194.06 | $116,449 | 14:00:08 14/12/2025 |
| 252 |  CoinEx |
AAVE/USDT | $193.98 | $115,008 | 13:59:53 14/12/2025 |
| 253 | Crypto.com Exchange |
AAVE/USD | $193.84 | $109,280 | 13:57:08 14/12/2025 |
| 254 |  BlueBit |
AAVE/USDT | $193.75 | $98,550.02 | 14:00:08 14/12/2025 |
| 255 | Binance |
AAVE/TRY | $194.07 | $96,952.39 | 13:56:54 14/12/2025 |
| 256 |  ONUS Pro |
AAVE/VNDC | $193.77 | $95,366.41 | 14:00:16 14/12/2025 |
| 257 |  BtcTurk | Kripto |
AAVE/TRY | $193.61 | $93,536.48 | 13:54:53 14/12/2025 |
| 258 | Cofinex |
AAVE/USD | $193.85 | $90,519.35 | 14:00:15 14/12/2025 |
| 259 |  Delta Exchange |
AAVE/USDT | $193.76 | $82,271.58 | 14:00:17 14/12/2025 |
| 260 |  BIT |
AAVE/USDT | $193.86 | $81,641.20 | 14:00:51 14/12/2025 |
| 261 | Ring Exchange (Ethereum) |
AAVE/WETH | $193.59 | $79,768.03 | 13:06:23 14/12/2025 |
| 262 | CoinCatch |
AAVE/USDT | $193.92 | $78,551.96 | 14:00:09 14/12/2025 |
| 263 |  EXMO.ME |
AAVE/USDT | $194.24 | $78,351.65 | 14:00:08 14/12/2025 |
| 264 |  Kanga Exchange |
AAVE/USDC | $193.66 | $78,247.58 | 13:57:07 14/12/2025 |
| 265 | EXMO |
AAVE/USDT | $194.09 | $77,659.23 | 13:54:08 14/12/2025 |
| 266 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $76,867.63 | 13:33:21 14/12/2025 |
| 267 |  SecondBTC |
AAVE/USDT | $193.72 | $76,683.70 | 13:57:09 14/12/2025 |
| 268 | Bybit |
AAVE/USDC | $194.15 | $76,673.37 | 13:54:12 14/12/2025 |
| 269 | WhiteBIT |
AAVE/EUR | $193.58 | $76,465.93 | 13:54:11 14/12/2025 |
| 270 | Gate |
AAVE/ETH | $193.90 | $76,273.72 | 13:56:24 14/12/2025 |
| 271 | Cofinex |
AAVE/USDT | $194.10 | $75,057.11 | 14:00:10 14/12/2025 |
| 272 |  Aster |
AAVE/USDT | $193.30 | $72,742.12 | 13:54:15 14/12/2025 |
| 273 | Bitrue |
AAVE/USDC | $193.93 | $72,001.84 | 13:57:08 14/12/2025 |
| 274 |  Bybit EU |
AAVE/USDC | $193.64 | $71,391.11 | 13:57:07 14/12/2025 |
| 275 |  Nonkyc.io Exchange |
AAVE/USDT | $193.93 | $68,830.59 | 14:00:08 14/12/2025 |
| 276 | PointPay |
AAVE/USDC | $188.28 | $66,629.49 | 15:36:08 11/12/2025 |
| 277 |  Qmall Exchange |
AAVE/ETH | $193.77 | $65,838.53 | 13:57:07 14/12/2025 |
| 278 |  CoinCola |
AAVE/USDT | $193.97 | $65,570.20 | 14:00:08 14/12/2025 |
| 279 | Gleec BTC |
AAVE/USDT | $193.81 | $63,324.76 | 14:00:16 14/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.67 | $63,201.53 | 13:50:47 14/12/2025 |
| 281 | Mandala Exchange |
AAVE/USDT | $193.91 | $62,798.90 | 14:00:19 14/12/2025 |
| 282 | HitBTC |
AAVE/USDT | $193.91 | $62,790.79 | 14:00:23 14/12/2025 |
| 283 | CoinW |
AAVE/USDT | $193.88 | $59,849.46 | 13:57:11 14/12/2025 |
| 284 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $194.33 | $58,637.42 | 13:28:59 14/12/2025 |
| 285 | LeveX |
AAVE/USDT | $194.01 | $54,398.84 | 14:00:07 14/12/2025 |
| 286 |  Binance TR |
AAVE/TRY | $194.07 | $54,369.98 | 13:57:09 14/12/2025 |
| 287 | Binance |
AAVE/FDUSD | $193.83 | $53,114.71 | 13:56:54 14/12/2025 |
| 288 |  Koinpark |
AAVE/USDT | $193.96 | $53,008.24 | 14:00:09 14/12/2025 |
| 289 | BtcTurk | Kripto |
AAVE/USDT | $193.90 | $52,882.36 | 13:54:53 14/12/2025 |
| 290 | Cofinex |
AAVE/USDC | $193.51 | $52,227.25 | 14:00:15 14/12/2025 |
| 291 |  Vest Exchange |
AAVE/USD | $193.26 | $51,285.24 | 14:03:18 14/12/2025 |
| 292 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,109.56 | $45,433.53 | 13:10:47 14/12/2025 |
| 293 |  LCX Exchange |
AAVE/EUR | $193.95 | $43,730.50 | 13:57:08 14/12/2025 |
| 294 |  Coins.ph |
AAVE/USDT | $194.00 | $42,960.88 | 14:00:07 14/12/2025 |
| 295 |  Gemini |
AAVE/USD | $194.37 | $42,152.77 | 13:59:53 14/12/2025 |
| 296 | 4E |
AAVE/USDT | $193.83 | $40,350.98 | 14:00:16 14/12/2025 |
| 297 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,113.87 | $38,743.25 | 13:09:37 14/12/2025 |
| 298 | Bitstamp by Robinhood |
AAVE/EUR | $193.67 | $38,228.16 | 13:59:53 14/12/2025 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $894.64 | $37,854.83 | 13:11:15 14/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
1INCH/AAVE | $0.1737 | $35,649.74 | 12:09:35 14/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,421,202,552 với tỷ giá $193.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.