Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,284,347,703,008 Khối lượng (24h): $109,317,880,476 Thị phần: BTC: 58.5%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #38 00:39:00 12/02/2026
Giá Aave (AAVE)
$106.25 -3.69%
0.001589 BTC 2,796,062 VND
Thấp: $104.90 Cao: $112.95

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $105.69 $393,282,701 00:00:16 12/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $106.03 $366,556,870 23:57:08 11/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $105.96 $180,427,014 23:57:19 11/02/2026
4 Koinbay Koinbay AAVE/USDT $325.87 $129,521,428 23:57:15 11/02/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $105.70 $124,390,688 00:00:16 12/02/2026
6 KTX KTX AAVE/USDT $105.73 $98,591,338 00:00:15 12/02/2026
7 Binance Binance AAVE/USDT $106.51 $93,434,400 23:54:16 11/02/2026
8 Top.one Top.one AAVE/USDT $105.68 $69,409,393 00:03:16 12/02/2026
9 Hotcoin Hotcoin AAVE/USDT $105.86 $67,463,998 23:57:20 11/02/2026
10 FameEX FameEX AAVE/USDT $106.58 $64,321,139 23:57:10 11/02/2026
11 Bybit Bybit AAVE/USDT $106.57 $58,600,994 23:54:13 11/02/2026
12 Ekbit Ekbit AAVE/USDT $105.73 $56,126,950 00:00:15 12/02/2026
13 ASTX ASTX AAVE/USDT $105.73 $56,031,063 00:00:16 12/02/2026
14 Ju.com Ju.com AAVE/USDT $105.71 $55,708,232 00:00:15 12/02/2026
15 Batonex Batonex AAVE/USDT $105.70 $53,057,747 00:00:16 12/02/2026
16 FameEX FameEX AAVE/USDT $105.91 $51,812,960 23:57:17 11/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $105.68 $50,756,870 00:00:15 12/02/2026
18 IBIT Global IBIT Global AAVE/USDT $105.65 $46,718,437 00:00:17 12/02/2026
19 BTDUex BTDUex AAVE/USDT $105.95 $44,681,017 23:57:09 11/02/2026
20 BlockFin BlockFin AAVE/USDT $105.91 $40,053,827 23:57:15 11/02/2026
21 BVOX BVOX AAVE/USDT $105.87 $38,714,853 23:57:15 11/02/2026
22 Bybit Bybit AAVE/USDT $106.47 $37,073,856 23:54:16 11/02/2026
23 GroveX GroveX AAVE/USDT $106.32 $33,406,542 00:00:09 12/02/2026
24 Hibt Hibt AAVE/USDT $105.97 $31,866,807 23:57:31 11/02/2026
25 OKX OKX AAVE/USDT $106.34 $30,958,865 23:56:01 11/02/2026
26 Tapbit Tapbit AAVE/USDT $105.94 $30,372,585 23:57:15 11/02/2026
27 BiKing BiKing AAVE/USDT $105.69 $30,047,001 00:00:17 12/02/2026
28 CoinChief CoinChief AAVE/USDT $105.80 $28,515,769 00:00:09 12/02/2026
29 CoinW CoinW AAVE/USDT $106.03 $28,375,926 23:57:15 11/02/2026
30 CoinP CoinP AAVE/USDT $105.76 $27,651,371 00:00:16 12/02/2026
31 WHXEX WHXEX AAVE/USDT $105.66 $27,208,963 00:00:16 12/02/2026
32 Millionero Millionero AAVE/USDT $105.93 $27,014,278 23:57:15 11/02/2026
33 BitradeX BitradeX AAVE/USDT $105.73 $24,972,800 00:00:15 12/02/2026
34 BVOX BVOX AAVE/USDT $105.96 $24,343,525 23:57:12 11/02/2026
35 BitMart BitMart AAVE/USDT $106.07 $23,765,319 23:57:15 11/02/2026
36 Zoomex Zoomex AAVE/USDT $106.57 $23,440,215 23:54:11 11/02/2026
37 BingX BingX AAVE/USDT $105.97 $23,176,905 23:57:18 11/02/2026
38 Deepcoin Deepcoin AAVE/USDT $105.94 $19,375,520 23:57:15 11/02/2026
39 Websea Websea AAVE/USDT $105.66 $18,484,062 00:00:17 12/02/2026
40 WEEX WEEX AAVE/USDT $105.90 $18,253,477 23:57:17 11/02/2026
41 NovaEx NovaEx AAVE/USDT $105.70 $18,159,628 00:00:16 12/02/2026
42 WhiteBIT WhiteBIT AAVE/USDT $106.50 $18,147,314 23:54:15 11/02/2026
43 Millionero Millionero AAVE/USDT $106.01 $16,758,996 23:57:07 11/02/2026
44 Zoomex Zoomex AAVE/USDT $105.87 $16,386,209 23:57:16 11/02/2026
45 CEEX exchange CEEX exchange AAVE/USDT $105.77 $16,309,963 00:00:07 12/02/2026
46 Toobit Toobit AAVE/USDT $105.89 $15,641,519 23:57:19 11/02/2026
47 Grvt Grvt AAVE/USDT $106.07 $15,605,876 23:57:16 11/02/2026
48 YEX YEX AAVE/USDT $106.52 $13,857,718 23:54:17 11/02/2026
49 Bitrue Bitrue AAVE/USDT $105.93 $13,737,871 23:57:16 11/02/2026
50 Coinlocally Coinlocally AAVE/USDT $105.64 $13,622,641 00:00:16 12/02/2026
51 Bitunix Bitunix AAVE/USDT $106.64 $13,530,921 23:48:15 11/02/2026
52 Binance Binance AAVE/USDT $106.06 $13,220,621 23:56:54 11/02/2026
53 MGBX MGBX AAVE/USDT $105.67 $12,600,090 00:00:17 12/02/2026
54 CZR Exchange CZR Exchange AAVE/USDT $105.96 $12,378,265 23:57:15 11/02/2026
55 BiKing BiKing AAVE/USDT $105.84 $11,244,978 00:00:08 12/02/2026
56 EasiCoin EasiCoin AAVE/USDT $105.70 $11,151,572 00:00:15 12/02/2026
57 ApeX Omni ApeX Omni AAVE/USDT $105.48 $11,124,734 00:03:15 12/02/2026
58 Biconomy.com Biconomy.com AAVE/USDT $105.84 $10,813,930 23:57:15 11/02/2026
59 AscendEX AscendEX AAVE/USDT $105.92 $9,965,380 23:57:15 11/02/2026
60 Cofinex Cofinex AAVE/USDT $105.71 $9,334,217 00:00:17 12/02/2026
61 Bitget Bitget AAVE/USDT $106.55 $9,298,912 23:54:15 11/02/2026
62 Hotcoin Hotcoin AAVE/USDT $106.50 $9,200,766 23:49:00 11/02/2026
63 Echobit Echobit AAVE/USDT $105.88 $8,895,905 23:57:16 11/02/2026
64 Poloniex Poloniex AAVE/USDT $105.95 $8,883,633 23:59:23 11/02/2026
65 DigiFinex DigiFinex AAVE/USDT $105.91 $8,860,498 23:57:16 11/02/2026
66 Batonex Batonex AAVE/USDT $105.74 $8,713,100 00:00:07 12/02/2026
67 MEXC MEXC AAVE/USDT $106.03 $8,115,896 23:57:16 11/02/2026
68 WhiteBIT WhiteBIT AAVE/USDT $106.58 $7,801,674 23:54:11 11/02/2026
69 Ourbit Ourbit AAVE/USDT $105.89 $7,753,719 23:57:15 11/02/2026
70 Darkex Exchange Darkex Exchange AAVE/USDT $105.82 $7,540,458 00:00:09 12/02/2026
71 XXKK XXKK AAVE/USDT $109.83 $7,430,458 23:54:11 11/02/2026
72 CoinW CoinW AAVE/USDT $106.11 $7,294,111 23:57:12 11/02/2026
73 Coinlocally Coinlocally AAVE/USDT $105.82 $7,209,360 00:00:09 12/02/2026
74 OneBullEx OneBullEx AAVE/USDT $105.69 $6,969,806 00:03:20 12/02/2026
75 UZX UZX AAVE/USDT $105.95 $6,920,516 23:57:10 11/02/2026
76 Dmex Dmex AAVE/USD $105.94 $6,749,320 00:03:16 12/02/2026
77 Websea Websea AAVE/USDT $105.72 $6,736,703 00:00:12 12/02/2026
78 4E 4E AAVE/USDT $106.61 $6,541,958 23:54:07 11/02/2026
79 CoinP CoinP AAVE/USDT $105.94 $6,498,850 23:57:22 11/02/2026
80 BTCC BTCC AAVE/USDT $106.60 $6,472,577 23:57:16 11/02/2026
81 Hyperliquid Hyperliquid AAVE/USD $106.06 $6,457,935 23:57:26 11/02/2026
82 Hibt Hibt AAVE/USDT $105.93 $6,322,593 23:57:09 11/02/2026
83 KuCoin KuCoin AAVE/USDT $105.91 $5,822,500 23:57:19 11/02/2026
84 Bibox Bibox AAVE/USDT $251.83 $5,398,017 00:00:10 12/02/2026
85 BingX BingX AAVE/USDT $106.48 $5,026,838 23:54:08 11/02/2026
86 AstralX AstralX AAVE/USDT $105.82 $4,914,156 00:00:09 12/02/2026
87 Aivora Exchange Aivora Exchange AAVE/USDT $105.71 $4,798,606 00:00:17 12/02/2026
88 BitbabyExchange BitbabyExchange AAVE/USDT $105.83 $4,794,231 23:57:16 11/02/2026
89 Gate Gate AAVE/USDT $105.87 $4,732,643 23:57:18 11/02/2026
90 Coinbase Exchange Coinbase Exchange AAVE/USD $106.01 $4,232,251 23:56:58 11/02/2026
91 Gate Gate AAVE/USDT $106.18 $4,162,304 23:56:54 11/02/2026
92 YUBIT YUBIT AAVE/USDT $105.91 $4,108,686 23:57:15 11/02/2026
93 EagleX EagleX AAVE/USDT $105.71 $4,042,251 00:00:15 12/02/2026
94 KTX KTX AAVE/USDT $105.76 $3,992,726 00:00:12 12/02/2026
95 Nivex Nivex AAVE/USDT $105.79 $3,964,308 00:00:09 12/02/2026
96 P2B P2B AAVE/USDT $106.46 $3,947,013 23:54:10 11/02/2026
97 Backpack Exchange Backpack Exchange AAVE/USDC $105.90 $3,794,858 23:57:16 11/02/2026
98 WEEX WEEX AAVE/USDT $105.98 $3,509,787 23:57:08 11/02/2026
99 BitGW Exchange BitGW Exchange AAVE/USDT $105.72 $3,456,983 00:00:08 12/02/2026
100 Extended Extended AAVE/USD $105.15 $3,357,364 00:03:16 12/02/2026
101 Binance Binance AAVE/USDC $106.47 $3,295,927 23:54:16 11/02/2026
102 OKX OKX AAVE/USDT $106.08 $3,215,928 23:56:53 11/02/2026
103 Bitunix Bitunix AAVE/USDC $106.58 $3,188,946 23:48:15 11/02/2026
104 Gems Trade Gems Trade AAVE/USDT $105.81 $3,186,290 00:00:12 12/02/2026
105 Ourbit Ourbit AAVE/USDT $106.58 $3,100,979 23:54:08 11/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $105.77 $3,071,863 23:59:47 11/02/2026
107 AscendEX AscendEX AAVE/USDT $105.64 $2,896,687 23:57:07 11/02/2026
108 Binance Binance AAVE/USD $106.48 $2,891,503 23:54:51 11/02/2026
109 OrangeX OrangeX AAVE/USDT $105.99 $2,729,382 23:57:11 11/02/2026
110 XT.COM XT.COM AAVE/USDT $105.94 $2,643,679 23:57:09 11/02/2026
111 Tebbit Tebbit AAVE/USDT $105.83 $2,634,274 00:00:08 12/02/2026
112 ASTX ASTX AAVE/USDT $105.80 $2,633,825 00:00:12 12/02/2026
113 Ekbit Ekbit AAVE/USDT $105.78 $2,630,984 00:00:12 12/02/2026
114 KuCoin KuCoin AAVE/USDT $106.01 $2,580,350 23:58:53 11/02/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $106.00 $2,575,675 23:59:55 11/02/2026
116 BitradeX BitradeX AAVE/USDT $105.82 $2,554,154 00:00:07 12/02/2026
117 LBank LBank AAVE/USDT $105.97 $2,478,627 23:57:09 11/02/2026
118 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $105.66 $2,475,978 00:03:16 12/02/2026
119 Phemex Phemex AAVE/USDT $106.04 $2,397,611 23:57:16 11/02/2026
120 Binance Binance AAVE/USDC $106.08 $2,387,365 23:56:54 11/02/2026
121 SunX SunX AAVE/USDT $105.82 $2,372,663 00:00:12 12/02/2026
122 YUBIT YUBIT AAVE/USDT $105.90 $2,355,111 23:57:10 11/02/2026
123 KCEX KCEX AAVE/USDT $105.99 $2,326,961 23:57:15 11/02/2026
124 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $105.70 $2,300,785 00:00:11 12/02/2026
125 EagleX EagleX AAVE/USDT $105.81 $2,299,144 00:00:08 12/02/2026
126 VOOX Exchange VOOX Exchange AAVE/USDT $105.69 $2,249,349 00:00:19 12/02/2026
127 AstralX AstralX AAVE/USDT $105.70 $2,183,687 00:00:16 12/02/2026
128 Lighter Lighter AAVE/USDC $106.26 $2,157,501 00:00:15 12/02/2026
129 SuperEx SuperEx AAVE/USDT $105.42 $2,103,143 23:57:10 11/02/2026
130 Mandala Exchange Mandala Exchange AAVE/USDT $106.06 $2,082,740 23:57:09 11/02/2026
131 FMFW.io FMFW.io AAVE/USDT $106.06 $2,082,548 23:57:09 11/02/2026
132 HitBTC HitBTC AAVE/USDT $105.84 $2,078,370 00:00:12 12/02/2026
133 Gleec BTC Gleec BTC AAVE/USDT $105.84 $2,078,370 00:00:12 12/02/2026
134 BloFin BloFin AAVE/USDT $105.68 $1,991,129 00:00:17 12/02/2026
135 CrypFine CrypFine AAVE/USDT $105.65 $1,885,790 00:00:08 12/02/2026
136 BitTap BitTap AAVE/USDT $105.57 $1,807,846 00:00:25 12/02/2026
137 DigiFinex DigiFinex AAVE/USDT $106.48 $1,793,759 23:54:08 11/02/2026
138 YEX YEX AAVE/USDT $105.67 $1,765,494 00:00:08 12/02/2026
139 Bitcastle Bitcastle AAVE/USDT $105.64 $1,763,848 00:00:18 12/02/2026
140 Bitget Bitget AAVE/USDT $106.51 $1,755,705 23:54:08 11/02/2026
141 BTSE BTSE AAVE/USDT $106.02 $1,660,176 23:57:07 11/02/2026
142 EdgeX EdgeX AAVE/USD $105.44 $1,635,274 00:03:15 12/02/2026
143 B2Z Exchange B2Z Exchange AAVE/USDT $105.65 $1,608,168 00:03:13 12/02/2026
144 BITmarkets BITmarkets AAVE/USDT $105.66 $1,602,940 00:00:08 12/02/2026
145 PrimeXBT PrimeXBT AAVE/USDT $105.25 $1,591,798 00:03:16 12/02/2026
146 MGBX MGBX AAVE/USDT $105.67 $1,550,458 00:00:09 12/02/2026
147 WEEX WEEX AAVE/USDC $105.98 $1,501,115 23:57:08 11/02/2026
148 Bitcastle Bitcastle AAVE/USDT $105.72 $1,463,034 00:00:09 12/02/2026
149 BitMart BitMart AAVE/USDT $106.43 $1,429,854 23:57:08 11/02/2026
150 OneEx OneEx AAVE/USDT $105.84 $1,399,949 00:00:08 12/02/2026
151 Millionero Millionero AAVE/USDC $106.64 $1,343,782 23:57:07 11/02/2026
152 BTCC BTCC AAVE/USDT $106.53 $1,321,536 23:57:09 11/02/2026
153 SuperEx SuperEx AAVE/BTC $106.52 $1,300,126 23:57:10 11/02/2026
154 WhiteBIT WhiteBIT AAVE/USDC $106.43 $1,294,254 23:54:11 11/02/2026
155 Coinflare Coinflare AAVE/USDT $105.63 $1,280,425 00:00:15 12/02/2026
156 NovaEx NovaEx AAVE/USDT $105.67 $1,276,442 00:00:13 12/02/2026
157 CRMClick CRMClick AAVE/USDT $105.85 $1,215,358 23:57:15 11/02/2026
158 HTX HTX AAVE/USDT $106.49 $1,213,613 23:54:16 11/02/2026
159 Tapbit Tapbit AAVE/USDT $106.05 $1,199,644 23:57:09 11/02/2026
160 Coinstore Coinstore AAVE/USDT $106.54 $1,173,542 23:54:08 11/02/2026
161 Toobit Toobit AAVE/USDT $105.94 $1,128,065 23:57:11 11/02/2026
162 Upbit Upbit AAVE/KRW $108.65 $1,036,885 23:56:54 11/02/2026
163 Fastex Fastex AAVE/USDT $105.97 $1,023,540 23:57:07 11/02/2026
164 Fastex Fastex AAVE/USDC $106.24 $998,160 23:57:07 11/02/2026
165 BITmarkets BITmarkets AAVE/USD $105.72 $981,143 00:00:08 12/02/2026
166 B2Z Exchange B2Z Exchange AAVE/USD $105.59 $937,644 00:03:13 12/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.78 $926,174 23:58:47 11/02/2026
168 Echobit Echobit AAVE/USDT $105.97 $923,958 23:57:08 11/02/2026
169 Biconomy.com Biconomy.com AAVE/USDT $106.06 $909,594 23:57:08 11/02/2026
170 Bitunix Bitunix AAVE/USDT $106.77 $906,191 23:48:09 11/02/2026
171 WHXEX WHXEX AAVE/BTC $105.71 $892,842 00:00:12 12/02/2026
172 COINSPACE COINSPACE AAVE/USDT $105.66 $862,843 00:00:09 12/02/2026
173 Bitvavo Bitvavo AAVE/EUR $106.26 $855,357 23:57:11 11/02/2026
174 AllinX AllinX AAVE/USDT $105.88 $824,384 00:00:08 12/02/2026
175 Phemex Phemex AAVE/USDT $105.91 $814,614 23:57:14 11/02/2026
176 Bybit Bybit AAVE/USD $106.43 $814,347 23:54:16 11/02/2026
177 Cryptomus Cryptomus AAVE/USDT $106.04 $805,789 23:57:10 11/02/2026
178 Binance Binance AAVE/BTC $106.33 $796,646 23:56:54 11/02/2026
179 YEX YEX AAVE/USD $106.47 $760,759 23:54:17 11/02/2026
180 CriptoSwaps CriptoSwaps AAVE/BTC $106.30 $735,493 23:57:14 11/02/2026
181 Kraken Kraken AAVE/USD $105.91 $722,013 23:59:54 11/02/2026
182 Venus Venus AAVE/vAAVE $106.16 $688,869 00:00:12 12/02/2026
183 CZR Exchange CZR Exchange AAVE/USDT $105.84 $684,071 00:00:09 12/02/2026
184 VOOX Exchange VOOX Exchange AAVE/USDT $105.85 $662,349 00:00:08 12/02/2026
185 Pionex Pionex AAVE/USDT $105.91 $653,496 23:57:11 11/02/2026
186 WHXEX WHXEX AAVE/USDC $105.82 $650,808 00:00:12 12/02/2026
187 Dex-Trade Dex-Trade AAVE/USDT $106.58 $647,504 23:54:08 11/02/2026
188 Azbit Azbit AAVE/USDT $106.24 $641,432 23:51:11 11/02/2026
189 SunX SunX AAVE/USDT $105.32 $636,129 00:03:16 12/02/2026
190 BlockFin BlockFin AAVE/USDT $105.98 $635,362 23:57:07 11/02/2026
191 KCEX KCEX AAVE/USDT $106.13 $610,187 23:57:13 11/02/2026
192 Pionex Pionex AAVE/USDT $105.91 $590,952 23:57:15 11/02/2026
193 Picol Picol AAVE/USDT $105.83 $568,058 00:00:08 12/02/2026
194 Ju.com Ju.com AAVE/USDT $105.84 $560,912 00:00:09 12/02/2026
195 BYDFi BYDFi AAVE/USDT $106.07 $549,447 23:57:07 11/02/2026
196 CriptoSwaps CriptoSwaps AAVE/USDT $106.56 $516,396 23:57:14 11/02/2026
197 WhiteBIT WhiteBIT AAVE/TRY $107.23 $461,290 23:54:11 11/02/2026
198 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $106.62 $457,043 23:54:08 11/02/2026
199 Tebbit Tebbit AAVE/USDT $105.71 $455,868 00:00:17 12/02/2026
200 LeveX LeveX AAVE/USDT $105.70 $452,927 00:00:15 12/02/2026
201 BitbabyExchange BitbabyExchange AAVE/USDC $105.77 $433,438 23:57:16 11/02/2026
202 BitKan BitKan AAVE/USDT $105.75 $418,910 00:00:12 12/02/2026
203 BYDFi BYDFi AAVE/USDT $105.94 $402,935 00:00:16 12/02/2026
204 Aivora Exchange Aivora Exchange AAVE/USDT $105.72 $383,514 00:00:13 12/02/2026
205 BitTap BitTap AAVE/USDT $105.95 $382,748 23:57:12 11/02/2026
206 BTSE BTSE AAVE/USDT $105.93 $382,685 23:57:15 11/02/2026
207 BloFin BloFin AAVE/USDT $105.98 $373,815 23:57:08 11/02/2026
208 B2Z Exchange B2Z Exchange AAVE/USD $105.63 $365,307 00:03:16 12/02/2026
209 BITmarkets BITmarkets AAVE/USDT $105.72 $363,480 00:00:15 12/02/2026
210 Biconomy.com Biconomy.com AAVE/USDC $106.02 $361,473 23:57:08 11/02/2026
211 Bitrue Bitrue AAVE/XRP $105.94 $352,555 23:57:10 11/02/2026
212 Bithumb Bithumb AAVE/KRW $108.46 $347,743 23:59:54 11/02/2026
213 BitbabyExchange BitbabyExchange AAVE/USDT $106.10 $345,238 23:57:07 11/02/2026
214 Paribu Paribu AAVE/TRY $106.37 $344,998 00:00:23 12/02/2026
215 ICRYPEX ICRYPEX AAVE/USDT $105.54 $344,388 00:00:21 12/02/2026
216 WhiteBIT WhiteBIT AAVE/EUR $106.53 $342,577 23:54:11 11/02/2026
217 Bit2Me Bit2Me AAVE/EUR $105.88 $320,830 00:00:07 12/02/2026
218 Kraken Kraken AAVE/EUR $106.11 $318,588 23:59:25 11/02/2026
219 WHXEX WHXEX AAVE/USDT $105.76 $316,226 00:00:12 12/02/2026
220 PointPay PointPay AAVE/USDT $106.56 $315,406 23:54:11 11/02/2026
221 Koinbay Koinbay AAVE/USDT $105.93 $311,878 23:57:12 11/02/2026
222 BitDelta BitDelta AAVE/USDT $106.46 $286,718 23:54:08 11/02/2026
223 Bibox Bibox AAVE/BTC $251.83 $267,949 00:00:10 12/02/2026
224 Bit2Me Bit2Me AAVE/USDC $105.71 $260,882 00:00:07 12/02/2026
225 BigONE BigONE AAVE/USDT $105.64 $259,195 23:57:17 11/02/2026
226 Bitazza Bitazza AAVE/USDT $106.05 $254,742 00:00:12 12/02/2026
227 Bibox Bibox AAVE/ETH $239.48 $253,091 00:00:10 12/02/2026
228 Coinbase Exchange Coinbase Exchange AAVE/EUR $106.13 $249,900 23:56:58 11/02/2026
229 WOO X WOO X AAVE/USDT $105.69 $247,794 00:00:08 12/02/2026
230 Cofinex Cofinex AAVE/USDC $106.10 $240,257 00:00:17 12/02/2026
231 Bitunix Bitunix AAVE/USD $106.45 $239,912 23:48:15 11/02/2026
232 XT.COM XT.COM AAVE/USDC $106.07 $238,492 23:57:09 11/02/2026
233 Bullish Bullish AAVE/USDC $106.56 $221,216 23:54:11 11/02/2026
234 Crypto.com Exchange Crypto.com Exchange AAVE/USD $106.51 $221,175 23:54:08 11/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $106.73 $217,190 23:57:26 11/02/2026
236 Bitso Bitso AAVE/USD $106.55 $216,266 23:59:53 11/02/2026
237 dYdX v4 dYdX v4 AAVE/USD $107.14 $215,974 00:04:18 12/02/2026
238 Pionex Pionex AAVE/ETH $105.94 $212,211 23:57:15 11/02/2026
239 Pacifica Pacifica AAVE/USD $105.50 $208,215 00:03:15 12/02/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,922.93 $206,677 23:59:49 11/02/2026
241 CoinEx CoinEx AAVE/USDT $105.75 $201,830 23:59:53 11/02/2026
242 Phemex Phemex AAVE/USDC $105.86 $199,510 23:57:16 11/02/2026
243 Coinbase Exchange Coinbase Exchange AAVE/BTC $106.58 $197,037 23:56:29 11/02/2026
244 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $106.26 $196,194 23:57:26 11/02/2026
245 ZKE ZKE AAVE/USDT $105.76 $189,738 00:00:13 12/02/2026
246 EXMO EXMO AAVE/USDC $106.10 $189,017 23:57:08 11/02/2026
247 EXMO.ME EXMO.ME AAVE/USDC $105.79 $188,466 00:00:08 12/02/2026
248 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,925.56 $187,125 23:58:03 11/02/2026
249 Niza.io Niza.io AAVE/USD $106.31 $186,573 23:57:09 11/02/2026
250 Coincall Coincall AAVE/USD $105.54 $184,173 00:03:15 12/02/2026
251 Cofinex Cofinex AAVE/USD $105.53 $181,090 00:00:17 12/02/2026
252 Paradex Paradex AAVE/USD $106.11 $168,968 00:03:15 12/02/2026
253 LATOKEN LATOKEN AAVE/USDT $109.49 $158,154 23:54:11 11/02/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,923.54 $151,315 23:59:51 11/02/2026
255 BITmarkets BITmarkets AAVE/USDC $105.75 $147,612 00:00:08 12/02/2026
256 MEXC MEXC AAVE/USDC $105.89 $145,090 23:57:16 11/02/2026
257 B2Z Exchange B2Z Exchange AAVE/USDC $105.70 $141,464 00:03:13 12/02/2026
258 Binance Binance AAVE/TRY $106.35 $137,774 23:56:54 11/02/2026
259 Binance Binance AAVE/ETH $106.42 $132,648 23:56:54 11/02/2026
260 Gemini Gemini AAVE/USD $105.87 $131,285 23:59:53 11/02/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.76 $124,281 23:56:47 11/02/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $106.12 $122,910 23:57:07 11/02/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,922.09 $121,222 23:56:26 11/02/2026
264 Dzengi.com Dzengi.com AAVE/USD $106.37 $113,880 00:00:31 12/02/2026
265 ONUS Pro ONUS Pro AAVE/VNDC $105.75 $106,463 00:00:16 12/02/2026
266 Blynex Blynex AAVE/USDT $105.97 $106,120 00:00:09 12/02/2026
267 XT.COM XT.COM AAVE/ETH $106.33 $105,977 23:57:09 11/02/2026
268 BiFinance BiFinance AAVE/USDT $106.07 $105,382 23:57:08 11/02/2026
269 Coinbase Exchange Coinbase Exchange AAVE/GBP $106.28 $103,506 23:56:58 11/02/2026
270 Coins.ph Coins.ph AAVE/PHP $105.95 $102,713 00:00:11 12/02/2026
271 WHXEX WHXEX AAVE/ETH $105.76 $96,697.64 00:00:12 12/02/2026
272 Bybit Bybit AAVE/USDC $107.10 $92,135.53 23:54:13 11/02/2026
273 Tothemoon Tothemoon AAVE/USDT $106.51 $91,993.40 23:57:15 11/02/2026
274 Niza.io Niza.io AAVE/EUR $106.22 $83,372.97 23:57:09 11/02/2026
275 Aster Aster AAVE/USDT $106.60 $81,747.67 23:54:15 11/02/2026
276 LMAX Digital LMAX Digital AAVE/USD $106.04 $80,295.79 00:00:09 12/02/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,904.49 $77,574.34 23:48:59 11/02/2026
278 EXMO EXMO AAVE/USDT $106.10 $77,171.23 23:57:08 11/02/2026
279 EXMO.ME EXMO.ME AAVE/USDT $105.88 $76,950.79 00:00:08 12/02/2026
280 Binance TR Binance TR AAVE/TRY $106.35 $75,427.39 23:57:10 11/02/2026
281 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $1,921.82 $74,672.68 23:59:17 11/02/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,926.45 $74,403.77 23:59:24 11/02/2026
283 CoinCola CoinCola AAVE/USDT $105.73 $70,479.24 00:00:11 12/02/2026
284 CRMClick CRMClick AAVE/USDT $106.61 $68,805.38 23:57:10 11/02/2026
285 HTX HTX AAVE/USDT $106.60 $68,245.88 23:59:55 11/02/2026
286 XBO.com XBO.com AAVE/USDT $106.12 $67,397.32 23:57:13 11/02/2026
287 XBO.com XBO.com AAVE/USD $106.24 $67,198.69 23:57:13 11/02/2026
288 XBO.com XBO.com AAVE/EUR $106.33 $66,542.11 23:57:13 11/02/2026
289 Cofinex Cofinex AAVE/USDT $105.88 $66,074.58 00:00:10 12/02/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $8.13 $63,773.18 23:54:23 11/02/2026
291 Koinpark Koinpark AAVE/USDT $105.72 $63,751.38 00:00:08 12/02/2026
292 Kanga Exchange Kanga Exchange AAVE/PLN $107.05 $62,446.70 00:00:11 12/02/2026
293 Bitrue Bitrue AAVE/USDC $105.91 $59,270.36 23:57:10 11/02/2026
294 SecondBTC SecondBTC AAVE/USDT $106.14 $57,990.02 00:00:17 12/02/2026
295 BitxEX BitxEX AAVE/USDT $105.69 $57,678.39 00:00:16 12/02/2026
296 HitBTC HitBTC AAVE/BTC $105.73 $56,533.52 00:00:12 12/02/2026
297 Gleec BTC Gleec BTC AAVE/BTC $105.73 $56,533.50 00:00:12 12/02/2026
298 WOO X WOO X AAVE/USDT $105.69 $56,474.20 00:00:15 12/02/2026
299 Changelly PRO Changelly PRO AAVE/BTC $105.71 $56,466.88 00:00:12 12/02/2026
300 Mandala Exchange Mandala Exchange AAVE/BTC $106.44 $56,298.31 23:57:09 11/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 12/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,282,701 với tỷ giá $105.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá