Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,308,287,552,236 Khối lượng (24h): $138,300,987,824 Thị phần: BTC: 58.0%, ETH: 9.8%
Aave (AAVE)Aave AAVE
Xếp hạng #54 20:29:00 03/06/2026
Giá Aave (AAVE)
$76.08 -2.04%
0.001139 BTC 1,988,499 VND
Thấp: $72.31 Cao: $77.98

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $76.34 $908,861,348 20:00:08 03/06/2026
2 CoinUp.io CoinUp.io AAVE/USDT $76.19 $502,063,992 19:57:11 03/06/2026
3 CoinUp.io CoinUp.io AAVE/USDT $76.17 $224,971,929 19:57:18 03/06/2026
4 KTX KTX AAVE/USDT $76.34 $196,156,429 20:00:16 03/06/2026
5 ASTX ASTX AAVE/USDT $76.35 $164,592,859 20:00:15 03/06/2026
6 Ekbit Ekbit AAVE/USDT $76.34 $163,953,249 20:00:39 03/06/2026
7 Koinbay Koinbay AAVE/USDT $325.61 $129,419,328 19:57:15 03/06/2026
8 CoinChief CoinChief AAVE/USDT $76.17 $127,595,475 19:57:16 03/06/2026
9 Binance Binance AAVE/USDT $76.21 $106,849,657 19:54:16 03/06/2026
10 GroveX GroveX AAVE/USDT $76.13 $93,586,644 19:57:08 03/06/2026
11 Hotcoin Hotcoin AAVE/USDT $76.17 $93,362,847 19:57:19 03/06/2026
12 FameEX FameEX AAVE/USDT $76.19 $62,161,754 19:57:19 03/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $76.30 $59,797,773 20:00:15 03/06/2026
14 Ju.com Ju.com AAVE/USDT $76.33 $56,092,908 20:00:15 03/06/2026
15 IBIT Global IBIT Global AAVE/USDT $76.35 $53,377,788 20:00:17 03/06/2026
16 KuCoin KuCoin AAVE/USDT $76.23 $51,770,688 19:56:53 03/06/2026
17 BVOX BVOX AAVE/USDT $76.16 $45,156,801 19:57:15 03/06/2026
18 BTCC BTCC AAVE/USDT $76.15 $44,660,288 19:57:16 03/06/2026
19 idax exchange idax exchange AAVE/USDT $76.41 $42,228,443 20:00:16 03/06/2026
20 Blockfinex Blockfinex AAVE/USDT $76.41 $42,227,874 20:00:15 03/06/2026
21 WHXEX WHXEX AAVE/USDT $76.17 $42,138,198 19:57:16 03/06/2026
22 CoinW CoinW AAVE/USDT $76.18 $38,235,229 19:57:17 03/06/2026
23 Bybit Bybit AAVE/USDT $76.20 $36,454,215 19:54:16 03/06/2026
24 WhiteBIT WhiteBIT AAVE/USDT $76.12 $34,842,823 19:57:15 03/06/2026
25 Zoomex Zoomex AAVE/USDT $76.21 $34,385,963 19:57:25 03/06/2026
26 P2B P2B AAVE/USDT $76.22 $34,324,325 19:57:07 03/06/2026
27 Aivora Exchange Aivora Exchange AAVE/USDT $76.31 $34,190,847 20:00:15 03/06/2026
28 Tapbit Tapbit AAVE/USDT $76.20 $33,774,200 19:57:15 03/06/2026
29 BiKing BiKing AAVE/USDT $76.35 $33,726,916 20:00:18 03/06/2026
30 Batonex Batonex AAVE/USDT $76.18 $30,528,964 19:57:16 03/06/2026
31 MEXC MEXC AAVE/USDT $76.17 $29,968,633 19:57:16 03/06/2026
32 Biconomy.com Biconomy.com AAVE/USDT $76.17 $29,935,881 19:57:15 03/06/2026
33 BlockFin BlockFin AAVE/USDT $76.13 $28,518,593 19:57:15 03/06/2026
34 Deepcoin Deepcoin AAVE/USDT $76.22 $28,467,468 19:57:15 03/06/2026
35 Millionero Millionero AAVE/USDT $76.33 $23,282,197 20:00:15 03/06/2026
36 AllinX AllinX AAVE/USDT $76.36 $23,245,396 20:00:11 03/06/2026
37 CEEX exchange CEEX exchange AAVE/USDT $76.33 $22,453,420 20:00:08 03/06/2026
38 BVOX BVOX AAVE/USDT $76.20 $19,941,581 19:57:08 03/06/2026
39 Ourbit Ourbit AAVE/USDT $76.18 $19,466,115 19:57:16 03/06/2026
40 WEEX WEEX AAVE/USDT $76.16 $18,924,893 19:57:17 03/06/2026
41 Websea Websea AAVE/USDT $76.21 $18,919,248 19:57:17 03/06/2026
42 Binance Binance AAVE/USDT $76.22 $18,452,510 19:56:54 03/06/2026
43 BitradeX BitradeX AAVE/USDT $76.09 $17,139,833 19:51:15 03/06/2026
44 BingX BingX AAVE/USDT $76.17 $16,859,040 19:57:18 03/06/2026
45 CoinP CoinP AAVE/USDT $76.27 $16,631,960 20:00:08 03/06/2026
46 XT.COM XT.COM AAVE/USDT $76.18 $16,403,011 19:57:38 03/06/2026
47 BiKing BiKing AAVE/USDT $76.22 $15,864,034 19:57:08 03/06/2026
48 Cryptomus Cryptomus AAVE/USDT $76.29 $15,619,364 20:00:07 03/06/2026
49 FameEX FameEX AAVE/USDT $76.18 $15,086,837 19:57:08 03/06/2026
50 MGBX MGBX AAVE/USDT $76.16 $15,048,340 19:57:16 03/06/2026
51 Bitbase Bitbase AAVE/USDT $76.33 $14,962,800 19:33:25 03/06/2026
52 Toobit Toobit AAVE/USDT $76.16 $14,802,140 19:57:16 03/06/2026
53 Coinlocally Coinlocally AAVE/USDT $76.35 $14,224,543 20:00:16 03/06/2026
54 YEX YEX AAVE/USDT $76.34 $14,109,328 20:00:16 03/06/2026
55 Bybit Bybit AAVE/USDT $76.22 $13,880,952 19:54:11 03/06/2026
56 ApeX Omni ApeX Omni AAVE/USDT $76.28 $13,815,119 20:00:16 03/06/2026
57 BitMart BitMart AAVE/USDT $76.18 $13,151,127 19:57:15 03/06/2026
58 CZR Exchange CZR Exchange AAVE/USDT $76.34 $13,000,450 20:00:17 03/06/2026
59 Bitget Bitget AAVE/USDT $76.20 $12,865,599 19:54:16 03/06/2026
60 Cofinex Cofinex AAVE/USDT $76.33 $12,819,345 20:00:17 03/06/2026
61 Grvt Grvt AAVE/USDT $76.30 $12,183,731 19:00:16 03/06/2026
62 Batonex Batonex AAVE/USDT $76.30 $11,926,721 20:00:08 03/06/2026
63 Millionero Millionero AAVE/USDT $76.35 $11,671,131 20:00:07 03/06/2026
64 CoinMy CoinMy AAVE/USDT $76.32 $11,575,609 20:00:15 03/06/2026
65 CoinW CoinW AAVE/USDT $76.19 $10,713,514 19:57:11 03/06/2026
66 CrypFine CrypFine AAVE/USDT $77.24 $10,497,816 14:03:15 02/06/2026
67 AscendEX AscendEX AAVE/USDT $76.19 $10,476,840 19:57:15 03/06/2026
68 DigiFinex DigiFinex AAVE/USDT $76.18 $10,136,547 19:57:16 03/06/2026
69 WOO X Pro WOO X Pro AAVE/USDT $76.35 $9,774,524 20:00:16 03/06/2026
70 UZX UZX AAVE/USDT $76.21 $9,561,260 19:57:12 03/06/2026
71 CoinChief CoinChief AAVE/USDT $76.21 $9,522,652 19:57:08 03/06/2026
72 Bitunix Bitunix AAVE/USDT $76.17 $9,319,014 19:57:17 03/06/2026
73 Hyperliquid Hyperliquid AAVE/USD $76.25 $9,316,101 19:54:27 03/06/2026
74 BTCC BTCC AAVE/USDT $76.23 $9,222,536 19:57:08 03/06/2026
75 4E 4E AAVE/USDT $76.20 $9,130,287 19:57:07 03/06/2026
76 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
77 AlphaX AlphaX AAVE/USDT $76.33 $8,998,793 20:00:16 03/06/2026
78 Extended Extended AAVE/USD $76.39 $8,856,523 20:03:16 03/06/2026
79 Coinlocally Coinlocally AAVE/USDT $76.35 $8,532,928 20:00:10 03/06/2026
80 Bitbase Bitbase AAVE/USDT $76.20 $8,456,740 19:42:11 03/06/2026
81 KTX KTX AAVE/USDT $76.36 $8,047,611 20:00:10 03/06/2026
82 OneBullEx OneBullEx AAVE/USDT $76.35 $7,923,706 20:00:25 03/06/2026
83 Hibt Hibt AAVE/USDT $76.20 $7,393,971 19:57:08 03/06/2026
84 Websea Websea AAVE/USDT $76.20 $7,036,289 19:57:08 03/06/2026
85 Poloniex Poloniex AAVE/USDT $76.02 $6,956,553 19:59:23 03/06/2026
86 Echobit Echobit AAVE/USDT $76.19 $6,791,819 19:57:16 03/06/2026
87 Bitbaby Bitbaby AAVE/USDT $76.28 $6,281,945 20:00:16 03/06/2026
88 KuCoin KuCoin AAVE/USDT $76.25 $5,828,040 19:54:19 03/06/2026
89 Hotcoin Hotcoin AAVE/USDT $76.24 $5,332,915 19:57:06 03/06/2026
90 YUBIT YUBIT AAVE/USDT $76.19 $5,330,939 19:57:07 03/06/2026
91 EagleX EagleX AAVE/USDT $76.34 $5,122,504 20:00:11 03/06/2026
92 Toobit Toobit AAVE/USDT $76.23 $5,014,763 19:57:13 03/06/2026
93 Ourbit Ourbit AAVE/USDT $76.31 $4,922,717 19:54:11 03/06/2026
94 CoinP CoinP AAVE/USDT $76.36 $4,911,302 20:00:15 03/06/2026
95 Binance Binance AAVE/USDC $76.15 $4,845,603 19:54:16 03/06/2026
96 BitGW Exchange BitGW Exchange AAVE/USDT $76.27 $4,570,706 19:57:07 03/06/2026
97 OKX OKX AAVE/USDT $76.22 $4,532,772 19:56:53 03/06/2026
98 Gems Trade Gems Trade AAVE/USDT $76.35 $4,474,421 20:00:10 03/06/2026
99 YUBIT YUBIT AAVE/USDT $76.17 $4,441,973 19:57:15 03/06/2026
100 EagleX EagleX AAVE/USDT $76.33 $4,403,317 20:00:15 03/06/2026
101 EasiCoin EasiCoin AAVE/USDT $76.33 $4,396,961 20:00:16 03/06/2026
102 WhiteBIT WhiteBIT AAVE/USDT $76.21 $4,321,336 19:57:10 03/06/2026
103 Gate Gate AAVE/USDT $76.20 $4,167,626 19:54:19 03/06/2026
104 Zoomex Zoomex AAVE/USDT $76.19 $4,157,203 19:57:07 03/06/2026
105 LBank LBank AAVE/USDT $76.23 $3,706,881 19:57:08 03/06/2026
106 BitradeX BitradeX AAVE/USDT $76.26 $3,701,388 19:51:11 03/06/2026
107 XT.COM XT.COM AAVE/USDT $76.20 $3,691,189 19:57:11 03/06/2026
108 WEEX WEEX AAVE/USDT $76.21 $3,494,862 19:57:11 03/06/2026
109 Dmex Dmex AAVE/USD $76.33 $3,426,553 20:03:17 03/06/2026
110 EVEDEX EVEDEX AAVE/USD $76.32 $3,386,016 20:03:15 03/06/2026
111 Phemex Phemex AAVE/USDT $76.17 $3,157,925 19:57:17 03/06/2026
112 AscendEX AscendEX AAVE/USDT $76.24 $3,094,570 19:57:10 03/06/2026
113 Coinbase Exchange Coinbase Exchange AAVE/USD $76.24 $2,900,486 19:56:59 03/06/2026
114 KCEX KCEX AAVE/USDT $76.19 $2,886,663 19:57:15 03/06/2026
115 OrangeX OrangeX AAVE/USDT $76.30 $2,837,483 19:54:12 03/06/2026
116 CoinMy CoinMy AAVE/USDT $76.34 $2,751,646 20:00:12 03/06/2026
117 BlockFin BlockFin AAVE/USDT $76.22 $2,714,930 19:57:07 03/06/2026
118 Gleec BTC Gleec BTC AAVE/USDT $76.36 $2,666,015 20:00:11 03/06/2026
119 Mandala Exchange Mandala Exchange AAVE/USDT $76.36 $2,666,011 20:00:10 03/06/2026
120 HitBTC HitBTC AAVE/USDT $76.20 $2,662,867 19:57:13 03/06/2026
121 FMFW.io FMFW.io AAVE/USDT $76.19 $2,662,654 19:57:08 03/06/2026
122 DigiFinex DigiFinex AAVE/USDT $76.21 $2,474,918 19:57:11 03/06/2026
123 OneEx OneEx AAVE/USDT $76.36 $2,450,003 20:00:10 03/06/2026
124 YEX YEX AAVE/USDT $76.28 $2,385,652 20:00:08 03/06/2026
125 VOOX Exchange VOOX Exchange AAVE/USDT $76.18 $2,316,134 19:57:17 03/06/2026
126 Binance Binance AAVE/USD $76.18 $2,258,935 19:54:51 03/06/2026
127 Bitcastle Bitcastle AAVE/USDT $76.32 $2,213,945 20:00:13 03/06/2026
128 Binance Binance AAVE/USDC $76.25 $2,203,213 19:56:54 03/06/2026
129 WhiteBIT WhiteBIT AAVE/TRY $76.24 $2,097,840 19:57:10 03/06/2026
130 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $76.21 $2,006,470 20:00:16 03/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $76.44 $1,995,707 19:36:23 03/06/2026
132 Echobit Echobit AAVE/USDT $76.19 $1,992,673 19:57:10 03/06/2026
133 BloFin BloFin AAVE/USDT $76.07 $1,948,675 19:45:16 03/06/2026
134 Upbit Upbit AAVE/KRW $73.65 $1,854,203 19:56:54 03/06/2026
135 ASTX ASTX AAVE/USDT $76.36 $1,840,356 20:00:08 03/06/2026
136 Bitunix Bitunix AAVE/USDC $76.12 $1,734,436 19:57:17 03/06/2026
137 BitTap BitTap AAVE/USDT $76.32 $1,714,860 20:00:16 03/06/2026
138 BloFin BloFin AAVE/USDT $76.18 $1,608,464 19:57:11 03/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $76.31 $1,608,218 19:59:53 03/06/2026
140 WEEX WEEX AAVE/USDC $76.20 $1,551,848 19:57:11 03/06/2026
141 Tapbit Tapbit AAVE/USDT $76.19 $1,538,583 19:57:10 03/06/2026
142 Bitcastle Bitcastle AAVE/USDT $76.36 $1,478,954 20:00:18 03/06/2026
143 B2Z Exchange B2Z Exchange AAVE/USDT $76.36 $1,461,713 20:00:07 03/06/2026
144 BITmarkets BITmarkets AAVE/USDT $76.18 $1,460,087 19:57:10 03/06/2026
145 BTSE BTSE AAVE/USDT $76.18 $1,459,983 19:57:10 03/06/2026
146 Ju.com Ju.com AAVE/USDT $76.36 $1,452,648 20:00:09 03/06/2026
147 BitMart BitMart AAVE/USDT $76.20 $1,442,335 19:57:10 03/06/2026
148 Phemex Phemex AAVE/USDT $76.21 $1,437,128 19:57:08 03/06/2026
149 CrypFine CrypFine AAVE/USDT $77.60 $1,431,689 14:03:08 02/06/2026
150 WhiteBIT WhiteBIT AAVE/USDC $76.20 $1,427,356 19:57:10 03/06/2026
151 WOO X Pro WOO X Pro AAVE/USDT $76.32 $1,369,148 20:00:08 03/06/2026
152 WhiteBIT WhiteBIT AAVE/WBT $76.24 $1,300,180 19:57:10 03/06/2026
153 SuperEx SuperEx AAVE/USDT $76.87 $1,262,004 19:54:09 03/06/2026
154 SunX SunX AAVE/USDT $75.09 $1,260,867 20:03:16 03/06/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $76.37 $1,203,090 20:00:07 03/06/2026
156 BITmarkets BITmarkets AAVE/USD $76.20 $1,201,578 19:57:10 03/06/2026
157 Backpack Exchange Backpack Exchange AAVE/USDC $76.26 $1,166,077 19:57:16 03/06/2026
158 HTX HTX AAVE/USDT $76.40 $1,153,416 19:51:20 03/06/2026
159 XXKK XXKK AAVE/USDT $76.32 $1,115,521 20:00:07 03/06/2026
160 MEXC MEXC AAVE/USDT $76.19 $1,111,281 19:57:15 03/06/2026
161 Tebbit Tebbit AAVE/USDT $76.35 $1,108,916 20:00:10 03/06/2026
162 Pionex Pionex AAVE/USDT $76.18 $1,099,275 19:57:17 03/06/2026
163 Biconomy.com Biconomy.com AAVE/USDT $76.20 $1,049,754 19:57:07 03/06/2026
164 Bitget Bitget AAVE/USDT $76.25 $1,014,860 19:54:10 03/06/2026
165 CZR Exchange CZR Exchange AAVE/USDT $76.19 $1,002,628 19:57:09 03/06/2026
166 Kraken Kraken AAVE/USD $76.32 $977,242 19:59:54 03/06/2026
167 BingX BingX AAVE/USDT $76.29 $969,675 19:48:11 03/06/2026
168 Pionex Pionex AAVE/USDT $76.23 $961,323 19:57:12 03/06/2026
169 Millionero Millionero AAVE/USDC $76.25 $942,980 20:00:07 03/06/2026
170 PrimeXBT PrimeXBT AAVE/USDT $76.32 $895,705 20:00:16 03/06/2026
171 BTSE BTSE AAVE/USDT $76.15 $889,134 19:57:15 03/06/2026
172 BITmarkets BITmarkets AAVE/USDT $76.15 $887,945 19:57:15 03/06/2026
173 B2Z Exchange B2Z Exchange AAVE/USD $76.36 $862,193 20:00:15 03/06/2026
174 Bitrue Bitrue AAVE/USDT $76.17 $861,635 19:57:17 03/06/2026
175 Picol Picol AAVE/USDT $76.35 $847,854 20:00:11 03/06/2026
176 EasiCoin EasiCoin AAVE/USDT $76.35 $810,313 20:00:09 03/06/2026
177 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
178 Gate Gate AAVE/USDT $76.14 $773,702 19:56:24 03/06/2026
179 BYDFi BYDFi AAVE/USDT $76.21 $773,199 19:57:07 03/06/2026
180 BitKan BitKan AAVE/USDT $76.32 $748,965 20:00:12 03/06/2026
181 Bitbaby Bitbaby AAVE/USDT $76.31 $735,860 20:00:07 03/06/2026
182 BigONE BigONE AAVE/USDT $76.18 $709,499 19:57:08 03/06/2026
183 KCEX KCEX AAVE/USDT $76.24 $694,838 19:57:10 03/06/2026
184 Bitbaby Bitbaby AAVE/USDC $76.27 $692,567 20:00:16 03/06/2026
185 PointPay PointPay AAVE/USDT $76.20 $690,374 19:57:11 03/06/2026
186 Coinbase Exchange Coinbase Exchange AAVE/GBP $76.20 $684,878 19:56:59 03/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,884.89 $670,302 19:54:23 03/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $76.41 $670,059 19:27:23 03/06/2026
189 Bitbase Bitbase AAVE/USDC $76.20 $638,604 19:42:11 03/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $76.19 $622,360 19:52:35 03/06/2026
191 Koinbay Koinbay AAVE/USDC $76.19 $615,744 19:57:08 03/06/2026
192 SuperEx SuperEx AAVE/BTC $76.41 $611,329 19:54:09 03/06/2026
193 idax exchange idax exchange AAVE/USDC $76.37 $605,421 20:00:13 03/06/2026
194 WHXEX WHXEX AAVE/USDC $76.37 $605,410 20:00:12 03/06/2026
195 Dex-Trade Dex-Trade AAVE/USDT $77.56 $590,177 20:39:11 02/06/2026
196 Tebbit Tebbit AAVE/USDT $76.32 $585,197 20:00:16 03/06/2026
197 AEGET AEGET AAVE/USDT $76.34 $580,512 20:00:22 03/06/2026
198 VOOX Exchange VOOX Exchange AAVE/USDT $76.19 $568,209 19:57:10 03/06/2026
199 YEX YEX AAVE/USD $76.29 $554,942 20:00:16 03/06/2026
200 LeveX LeveX AAVE/USDT $76.35 $543,620 20:00:16 03/06/2026
201 Bitrue Bitrue AAVE/XRP $76.19 $506,023 19:57:10 03/06/2026
202 Lighter Lighter AAVE/USDC $76.09 $505,750 19:57:15 03/06/2026
203 Paribu Paribu AAVE/TRY $76.27 $475,412 19:58:29 03/06/2026
204 WhiteBIT WhiteBIT AAVE/EUR $76.19 $467,897 19:57:10 03/06/2026
205 Venus Venus AAVE/vAAVE $76.25 $463,399 19:57:10 03/06/2026
206 Binance Binance AAVE/TRY $76.22 $453,896 19:56:54 03/06/2026
207 BYDFi BYDFi AAVE/USDT $76.09 $452,665 20:00:16 03/06/2026
208 Bitunix Bitunix AAVE/USDT $76.19 $449,711 19:57:10 03/06/2026
209 P2B P2B AAVE/USDC $76.24 $431,196 19:57:07 03/06/2026
210 Koinbay Koinbay AAVE/USDT $76.20 $420,836 19:57:08 03/06/2026
211 idax exchange idax exchange AAVE/USDT $76.29 $414,627 20:00:13 03/06/2026
212 WHXEX WHXEX AAVE/USDT $76.29 $414,620 20:00:12 03/06/2026
213 BiFinance BiFinance AAVE/USDT $76.20 $413,630 19:57:12 03/06/2026
214 Aivora Exchange Aivora Exchange AAVE/USDT $108.08 $413,234 20:00:07 03/06/2026
215 Bitvavo Bitvavo AAVE/EUR $76.30 $386,824 19:57:10 03/06/2026
216 Phemex Phemex AAVE/USDC $76.11 $364,094 19:57:17 03/06/2026
217 EdgeX EdgeX AAVE/USD $76.35 $363,318 20:03:15 03/06/2026
218 WHXEX WHXEX AAVE/BTC $76.32 $358,282 20:00:12 03/06/2026
219 LMAX Digital LMAX Digital AAVE/USD $76.78 $333,008 19:57:09 03/06/2026
220 Aster Aster AAVE/USDT $76.27 $315,043 19:54:15 03/06/2026
221 MGBX MGBX AAVE/USDT $76.21 $310,184 19:57:07 03/06/2026
222 CriptoSwaps CriptoSwaps AAVE/USDT $76.26 $299,789 20:00:11 03/06/2026
223 Binance TR Binance TR AAVE/TRY $76.22 $293,201 19:57:10 03/06/2026
224 ICRYPEX ICRYPEX AAVE/USDT $76.34 $287,783 20:00:07 03/06/2026
225 CriptoSwaps CriptoSwaps AAVE/BTC $76.38 $277,499 20:00:11 03/06/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $76.53 $275,615 19:54:23 03/06/2026
227 Bitazza Bitazza AAVE/USDT $76.29 $255,809 20:00:12 03/06/2026
228 Biconomy.com Biconomy.com AAVE/USDC $76.21 $255,582 19:57:07 03/06/2026
229 Coinstore Coinstore AAVE/USDT $76.20 $249,884 19:57:11 03/06/2026
230 ZKE ZKE AAVE/USDT $76.29 $248,605 20:00:12 03/06/2026
231 Kraken Kraken AAVE/EUR $76.40 $246,961 19:59:26 03/06/2026
232 Bithumb Bithumb AAVE/KRW $73.08 $245,840 19:59:53 03/06/2026
233 Pionex Pionex AAVE/ETH $76.18 $245,475 19:57:17 03/06/2026
234 BitDelta BitDelta AAVE/USDT $76.20 $244,534 20:00:07 03/06/2026
235 Bit2Me Bit2Me AAVE/USDC $76.20 $242,629 19:57:10 03/06/2026
236 EXMO EXMO AAVE/USDC $76.27 $241,263 19:57:11 03/06/2026
237 Bit2Me Bit2Me AAVE/EUR $76.34 $241,015 19:57:10 03/06/2026
238 EXMO.ME EXMO.ME AAVE/USDC $76.17 $240,260 19:51:11 03/06/2026
239 Niza.io Niza.io AAVE/USD $76.13 $239,895 19:57:11 03/06/2026
240 Cofinex Cofinex AAVE/USD $76.19 $236,986 20:00:17 03/06/2026
241 BitTap BitTap AAVE/USDT $76.35 $232,011 20:00:12 03/06/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,875.17 $226,973 19:48:15 03/06/2026
243 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $76.14 $223,210 19:58:36 03/06/2026
244 Binance Binance AAVE/BTC $76.36 $221,365 19:56:54 03/06/2026
245 XT.COM XT.COM AAVE/USDC $76.25 $220,268 19:57:11 03/06/2026
246 Bitunix Bitunix AAVE/USD $76.12 $216,060 19:57:17 03/06/2026
247 Coincall Coincall AAVE/USD $76.32 $213,962 20:00:16 03/06/2026
248 CoinEx CoinEx AAVE/USDT $76.29 $208,109 19:59:53 03/06/2026
249 Blynex Blynex AAVE/USDT $76.25 $191,824 19:54:07 03/06/2026
250 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $76.28 $189,568 19:58:36 03/06/2026
251 CoinTR CoinTR AAVE/USDT $76.37 $182,576 20:00:08 03/06/2026
252 Azbit Azbit AAVE/USDT $76.14 $178,129 19:48:07 03/06/2026
253 4E 4E AAVE/USDT $76.16 $171,306 19:57:15 03/06/2026
254 EasiCoin EasiCoin AAVE/USDC $76.36 $161,674 20:00:09 03/06/2026
255 B2Z Exchange B2Z Exchange AAVE/USDC $76.28 $156,935 20:00:07 03/06/2026
256 BITmarkets BITmarkets AAVE/USDC $76.13 $156,803 19:57:10 03/06/2026
257 Bitso Bitso AAVE/USD $76.31 $141,205 19:59:55 03/06/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9996 $129,110 19:59:42 03/06/2026
259 Binance Binance AAVE/ETH $76.28 $124,207 19:56:54 03/06/2026
260 Tothemoon Tothemoon AAVE/USDT $76.19 $122,949 19:57:12 03/06/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,873.27 $120,530 19:59:42 03/06/2026
262 Bitbase Bitbase AAVE/USDC $76.30 $119,130 19:33:25 03/06/2026
263 Bitfinex Bitfinex AAVE/USDT $76.18 $117,849 19:57:15 03/06/2026
264 MEXC MEXC AAVE/USD1 $76.17 $110,810 19:54:16 03/06/2026
265 CoinCola CoinCola AAVE/USDT $76.29 $109,274 20:00:07 03/06/2026
266 MEXC MEXC AAVE/USDC $76.11 $108,054 19:57:16 03/06/2026
267 WHXEX WHXEX AAVE/ETH $76.39 $100,248 20:00:12 03/06/2026
268 XT.COM XT.COM AAVE/ETH $76.24 $99,388.98 19:57:11 03/06/2026
269 Koinpark Koinpark AAVE/USDT $76.18 $93,751.73 19:57:11 03/06/2026
270 Flipster Flipster AAVE/USDT $76.16 $92,383.42 19:57:15 03/06/2026
271 CoinTR CoinTR AAVE/TRY $76.44 $89,441.24 20:00:08 03/06/2026
272 Bullish Bullish AAVE/USDC $76.23 $86,240.13 19:57:07 03/06/2026
273 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $76.22 $83,680.83 19:54:11 03/06/2026
274 Binance Binance AAVE/U $76.40 $83,127.86 19:56:54 03/06/2026
275 Cofinex Cofinex AAVE/USDC $76.17 $79,298.14 20:00:17 03/06/2026
276 Pacifica Pacifica AAVE/USD $76.33 $76,826.04 20:03:15 03/06/2026
277 EXMO.ME EXMO.ME AAVE/USDT $76.30 $74,162.98 20:00:07 03/06/2026
278 EXMO EXMO AAVE/USDT $76.20 $74,066.28 19:57:11 03/06/2026
279 Coinbase Exchange Coinbase Exchange AAVE/EUR $76.13 $73,758.03 19:56:59 03/06/2026
280 Bitrue Bitrue AAVE/USDC $76.19 $73,626.09 19:57:10 03/06/2026
281 HTX HTX AAVE/USDT $76.26 $73,192.12 19:59:54 03/06/2026
282 Meteora DLMM Meteora DLMM AAVE/USDC $76.55 $69,296.83 19:27:24 03/06/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9989 $68,259.23 19:36:10 03/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $76.50 $67,286.74 19:59:23 03/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $76.01 $66,493.11 19:15:47 03/06/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $2.90 $64,697.61 19:47:22 03/06/2026
287 Niza.io Niza.io AAVE/EUR $76.39 $61,049.03 19:57:11 03/06/2026
288 Coins.ph Coins.ph AAVE/PHP $76.48 $59,067.40 19:57:07 03/06/2026
289 Cofinex Cofinex AAVE/USDT $76.34 $59,051.26 20:00:10 03/06/2026
290 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,873.92 $57,379.84 19:59:10 03/06/2026
291 BYDFi BYDFi AAVE/USDC $76.03 $55,047.37 20:00:16 03/06/2026
292 MEXC MEXC AAVE/USD1 $76.08 $54,793.71 19:51:08 03/06/2026
293 Crypto.com Exchange Crypto.com Exchange AAVE/USD $76.46 $54,310.99 19:54:11 03/06/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $635.34 $52,974.18 19:48:32 03/06/2026
295 Cofinex Cofinex AAVE/USDC $76.33 $50,537.14 20:00:10 03/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,872.21 $48,996.99 19:27:28 03/06/2026
297 XBO.com XBO.com AAVE/USD $76.39 $48,782.50 20:00:08 03/06/2026
298 XBO.com XBO.com AAVE/EUR $76.38 $47,989.19 20:00:08 03/06/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GHO/AAVE $1.01 $46,070.56 17:30:35 03/06/2026
300 HitBTC HitBTC AAVE/USDT $76.23 $45,350.23 19:54:16 03/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 03/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $908,861,348 với tỷ giá $76.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá