Aave AAVE
Xếp hạng #52
17:43:00 27/05/2026
Giá Aave (AAVE)
$84.96 -3.6%
0.001121 BTC
2,223,195 VND
Thấp: $83.84
Cao: $88.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $84.83 | $450,087,957 | 16:54:10 27/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $84.77 | $210,622,776 | 16:54:18 27/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $84.77 | $183,797,254 | 16:54:16 27/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.53 | $129,389,352 | 16:54:15 27/05/2026 |
| 5 |  SunX |
AAVE/USDT | $84.78 | $117,029,800 | 17:00:12 27/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $84.72 | $94,216,401 | 17:00:52 27/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $84.76 | $85,336,381 | 17:00:16 27/05/2026 |
| 8 |  KTX |
AAVE/USDT | $84.70 | $83,223,195 | 17:00:16 27/05/2026 |
| 9 |  GroveX |
AAVE/USDT | $84.82 | $72,249,247 | 17:00:08 27/05/2026 |
| 10 |  Binance |
AAVE/USDT | $84.79 | $71,762,502 | 16:54:17 27/05/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $84.77 | $51,751,399 | 16:54:20 27/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $84.77 | $40,505,992 | 16:54:18 27/05/2026 |
| 13 |  KuCoin |
AAVE/USDT | $84.77 | $39,282,173 | 16:56:23 27/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $84.78 | $39,135,880 | 17:00:16 27/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $84.76 | $35,770,042 | 17:00:18 27/05/2026 |
| 16 |  WhiteBIT |
AAVE/USDT | $84.90 | $35,420,332 | 16:54:15 27/05/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $84.75 | $33,494,326 | 17:00:15 27/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $84.80 | $30,131,433 | 16:54:15 27/05/2026 |
| 19 |  CoinW |
AAVE/USDT | $84.78 | $29,025,496 | 16:54:16 27/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $84.77 | $27,596,641 | 16:54:16 27/05/2026 |
| 21 |  Millionero |
AAVE/USDT | $84.77 | $27,548,120 | 17:00:15 27/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $84.85 | $25,064,421 | 16:54:16 27/05/2026 |
| 23 |  Tapbit |
AAVE/USDT | $84.80 | $25,051,439 | 16:54:15 27/05/2026 |
| 24 |  BingX |
AAVE/USDT | $84.77 | $23,164,086 | 16:54:16 27/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $84.80 | $22,669,693 | 16:54:15 27/05/2026 |
| 26 | BVOX |
AAVE/USDT | $84.85 | $22,326,959 | 16:54:07 27/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $84.76 | $21,789,145 | 16:54:15 27/05/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $84.77 | $21,448,576 | 16:54:16 27/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $84.78 | $21,285,515 | 17:00:16 27/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $84.72 | $21,210,671 | 17:00:16 27/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $84.73 | $19,022,058 | 16:54:15 27/05/2026 |
| 32 |  CoinP |
AAVE/USDT | $84.73 | $18,316,700 | 17:00:07 27/05/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $84.81 | $18,213,968 | 17:00:08 27/05/2026 |
| 34 |  MEXC |
AAVE/USDT | $84.77 | $17,879,979 | 16:54:16 27/05/2026 |
| 35 |  Websea |
AAVE/USDT | $84.79 | $14,199,748 | 16:54:15 27/05/2026 |
| 36 |  Zoomex |
AAVE/USDT | $84.77 | $13,613,746 | 16:54:15 27/05/2026 |
| 37 | Millionero |
AAVE/USDT | $84.78 | $13,363,832 | 17:00:10 27/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $84.77 | $13,302,670 | 16:54:16 27/05/2026 |
| 39 |  Hyperliquid |
AAVE/USD | $84.83 | $13,019,570 | 16:54:26 27/05/2026 |
| 40 |  Cofinex |
AAVE/USDT | $84.70 | $13,013,281 | 17:00:17 27/05/2026 |
| 41 |  Bitget |
AAVE/USDT | $84.78 | $12,971,995 | 16:54:15 27/05/2026 |
| 42 |  WEEX |
AAVE/USDT | $84.77 | $12,680,953 | 16:54:18 27/05/2026 |
| 43 |  Cryptomus |
AAVE/USDT | $84.84 | $12,189,264 | 16:54:07 27/05/2026 |
| 44 |  Toobit |
AAVE/USDT | $84.78 | $12,016,788 | 16:54:17 27/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $84.77 | $11,311,323 | 16:54:37 27/05/2026 |
| 46 |  idax exchange |
AAVE/USDT | $84.73 | $11,166,597 | 17:00:17 27/05/2026 |
| 47 |  WHXEX |
AAVE/USDT | $84.73 | $11,166,538 | 17:00:16 27/05/2026 |
| 48 |  Bitbase |
AAVE/USDT | $84.73 | $11,005,205 | 16:57:17 27/05/2026 |
| 49 | CoinChief |
AAVE/USDT | $84.84 | $10,860,036 | 16:54:13 27/05/2026 |
| 50 |  MGBX |
AAVE/USDT | $84.74 | $10,798,189 | 16:54:16 27/05/2026 |
| 51 |  Ourbit |
AAVE/USDT | $84.77 | $10,626,721 | 16:54:16 27/05/2026 |
| 52 |  Grvt |
AAVE/USDT | $84.77 | $10,606,551 | 17:00:16 27/05/2026 |
| 53 | Binance |
AAVE/USDT | $84.80 | $10,400,242 | 16:56:54 27/05/2026 |
| 54 |  BitradeX |
AAVE/USDT | $84.76 | $10,283,478 | 16:54:15 27/05/2026 |
| 55 |  AlphaX |
AAVE/USDT | $84.72 | $9,948,918 | 16:57:15 27/05/2026 |
| 56 |  CrypFine |
AAVE/USDT | $84.82 | $9,802,659 | 16:54:15 27/05/2026 |
| 57 |  AscendEX |
AAVE/USDT | $84.95 | $9,657,998 | 16:51:15 27/05/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $84.69 | $9,630,480 | 17:03:16 27/05/2026 |
| 59 |  P2B |
AAVE/USDT | $84.99 | $9,547,744 | 16:51:08 27/05/2026 |
| 60 |  AstralX |
AAVE/USDT | $84.78 | $9,217,586 | 17:00:10 27/05/2026 |
| 61 | BiKing |
AAVE/USDT | $84.80 | $8,944,292 | 17:00:08 27/05/2026 |
| 62 |  WOO X Pro |
AAVE/USDT | $84.77 | $8,067,046 | 16:54:16 27/05/2026 |
| 63 | Batonex |
AAVE/USDT | $84.86 | $7,866,732 | 17:00:07 27/05/2026 |
| 64 |  CoinMy |
AAVE/USDT | $84.73 | $7,724,273 | 17:00:16 27/05/2026 |
| 65 |  Poloniex |
AAVE/USDT | $84.85 | $6,897,734 | 16:56:53 27/05/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $84.77 | $6,692,298 | 17:00:07 27/05/2026 |
| 67 | BingX |
AAVE/USDC | $84.87 | $6,577,194 | 16:54:16 27/05/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $84.77 | $6,479,559 | 17:00:16 27/05/2026 |
| 69 | CoinW |
AAVE/USDT | $85.02 | $6,351,794 | 16:51:08 27/05/2026 |
| 70 |  Bitunix |
AAVE/USDT | $85.02 | $6,074,728 | 16:45:15 27/05/2026 |
| 71 |  Extended |
AAVE/USD | $84.89 | $5,501,322 | 17:03:16 27/05/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 73 | KTX |
AAVE/USDT | $84.80 | $5,376,577 | 17:00:10 27/05/2026 |
| 74 |  UZX |
AAVE/USDT | $84.83 | $5,364,206 | 16:54:11 27/05/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $84.76 | $5,319,262 | 17:00:25 27/05/2026 |
| 76 | BTCC |
AAVE/USDT | $84.98 | $5,190,320 | 16:54:11 27/05/2026 |
| 77 |  4E |
AAVE/USDT | $84.79 | $5,147,595 | 17:00:07 27/05/2026 |
| 78 |  Echobit |
AAVE/USDT | $84.77 | $5,061,444 | 16:54:16 27/05/2026 |
| 79 |  YEX |
AAVE/USDT | $84.78 | $4,672,201 | 17:00:16 27/05/2026 |
| 80 | CoinP |
AAVE/USDT | $84.70 | $4,653,137 | 17:00:15 27/05/2026 |
| 81 | Coinlocally |
AAVE/USDT | $84.76 | $4,614,755 | 16:54:16 27/05/2026 |
| 82 |  EVEDEX |
AAVE/USD | $84.78 | $4,403,893 | 17:03:15 27/05/2026 |
| 83 |  CZR Exchange |
AAVE/USDT | $84.78 | $4,317,408 | 17:00:17 27/05/2026 |
| 84 |  Hibt |
AAVE/USDT | $84.84 | $4,205,071 | 16:54:10 27/05/2026 |
| 85 | FameEX |
AAVE/USDT | $84.94 | $4,016,070 | 16:51:08 27/05/2026 |
| 86 | Websea |
AAVE/USDT | $84.84 | $4,002,448 | 16:54:08 27/05/2026 |
| 87 |  KCEX |
AAVE/USDT | $84.78 | $3,929,034 | 16:54:15 27/05/2026 |
| 88 | Binance |
AAVE/USDC | $84.75 | $3,832,411 | 16:54:17 27/05/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $84.71 | $3,803,228 | 17:00:16 27/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $84.76 | $3,717,596 | 16:54:15 27/05/2026 |
| 91 | Bybit |
AAVE/USDT | $84.82 | $3,628,032 | 16:54:11 27/05/2026 |
| 92 |  EagleX |
AAVE/USDT | $84.76 | $3,509,180 | 17:00:15 27/05/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $84.78 | $3,426,984 | 17:00:16 27/05/2026 |
| 94 | Hotcoin |
AAVE/USDT | $84.88 | $3,381,850 | 16:54:08 27/05/2026 |
| 95 | Bitbase |
AAVE/USDT | $84.84 | $3,347,444 | 16:54:08 27/05/2026 |
| 96 | YUBIT |
AAVE/USDT | $84.84 | $3,202,693 | 16:54:11 27/05/2026 |
| 97 | KuCoin |
AAVE/USDT | $84.80 | $3,125,154 | 16:54:19 27/05/2026 |
| 98 | EagleX |
AAVE/USDT | $84.79 | $3,099,368 | 17:00:07 27/05/2026 |
| 99 | AscendEX |
AAVE/USDT | $84.76 | $2,923,578 | 16:51:09 27/05/2026 |
| 100 | Toobit |
AAVE/USDT | $84.85 | $2,908,419 | 16:54:10 27/05/2026 |
| 101 | Ourbit |
AAVE/USDT | $84.99 | $2,826,989 | 16:51:10 27/05/2026 |
| 102 | WEEX |
AAVE/USDT | $84.85 | $2,811,194 | 16:54:11 27/05/2026 |
| 103 |  Phemex |
AAVE/USDT | $84.73 | $2,662,813 | 16:54:17 27/05/2026 |
| 104 |  OneEx |
AAVE/USDT | $84.99 | $2,601,223 | 16:51:10 27/05/2026 |
| 105 |  Gate |
AAVE/USDT | $84.75 | $2,552,588 | 16:54:19 27/05/2026 |
| 106 | WhiteBIT |
AAVE/USDT | $84.84 | $2,393,647 | 16:54:10 27/05/2026 |
| 107 |  BloFin |
AAVE/USDT | $84.87 | $2,169,201 | 16:51:24 27/05/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $84.82 | $2,139,834 | 16:56:29 27/05/2026 |
| 109 | XT.COM |
AAVE/USDT | $84.84 | $2,035,644 | 16:54:11 27/05/2026 |
| 110 |  BitTap |
AAVE/USDT | $84.75 | $1,999,120 | 17:00:17 27/05/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $84.75 | $1,963,301 | 17:00:18 27/05/2026 |
| 112 | BitradeX |
AAVE/USDT | $84.84 | $1,851,762 | 16:54:10 27/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.23 | $1,848,619 | 16:05:11 27/05/2026 |
| 114 |  Dmex |
AAVE/USD | $84.79 | $1,832,586 | 17:03:16 27/05/2026 |
| 115 | CoinMy |
AAVE/USDT | $84.78 | $1,816,366 | 17:00:12 27/05/2026 |
| 116 |  Bitstamp by Robinhood |
AAVE/USD | $84.81 | $1,641,450 | 16:56:53 27/05/2026 |
| 117 | Bitunix |
AAVE/USDC | $84.97 | $1,625,844 | 16:45:15 27/05/2026 |
| 118 |  LBank |
AAVE/USDT | $84.86 | $1,605,245 | 16:54:08 27/05/2026 |
| 119 |  Coinbase International Exchange |
AAVE/USDC | $84.88 | $1,604,056 | 17:00:16 27/05/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $84.79 | $1,592,323 | 16:54:17 27/05/2026 |
| 121 | YEX |
AAVE/USDT | $84.79 | $1,575,470 | 17:00:11 27/05/2026 |
| 122 |  OrangeX |
AAVE/USDT | $84.82 | $1,572,774 | 16:54:10 27/05/2026 |
| 123 |  Lighter |
AAVE/USDC | $84.86 | $1,513,676 | 16:54:15 27/05/2026 |
| 124 | Ju.com |
AAVE/USDT | $84.81 | $1,473,788 | 17:00:17 27/05/2026 |
| 125 | CrypFine |
AAVE/USDT | $84.76 | $1,466,782 | 16:54:10 27/05/2026 |
| 126 | WEEX |
AAVE/USDC | $84.85 | $1,446,940 | 16:54:11 27/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $85.31 | $1,414,759 | 16:57:09 27/05/2026 |
| 128 | Binance |
AAVE/USDC | $84.76 | $1,347,793 | 16:56:54 27/05/2026 |
| 129 | BitMart |
AAVE/USDT | $84.85 | $1,307,253 | 16:54:08 27/05/2026 |
| 130 | WhiteBIT |
AAVE/WBT | $84.80 | $1,272,352 | 16:54:10 27/05/2026 |
| 131 | Gate |
AAVE/USDT | $84.79 | $1,272,246 | 16:56:24 27/05/2026 |
| 132 | AstralX |
AAVE/USDT | $84.77 | $1,232,961 | 17:00:19 27/05/2026 |
| 133 | BlockFin |
AAVE/USDT | $84.86 | $1,224,968 | 16:54:11 27/05/2026 |
| 134 | DigiFinex |
AAVE/USDT | $84.78 | $1,209,864 | 17:00:08 27/05/2026 |
| 135 |  BitGW Exchange |
AAVE/USDT | $84.79 | $1,203,404 | 17:00:07 27/05/2026 |
| 136 |  OKX |
AAVE/USDT | $84.79 | $1,186,839 | 16:56:53 27/05/2026 |
| 137 |  Gems Trade |
AAVE/USDT | $84.78 | $1,186,751 | 17:00:12 27/05/2026 |
| 138 | Binance |
AAVE/USD | $84.74 | $1,184,836 | 16:54:50 27/05/2026 |
| 139 |  Upbit |
AAVE/KRW | $83.66 | $1,118,402 | 16:56:53 27/05/2026 |
| 140 | Bitcastle |
AAVE/USDT | $84.79 | $1,115,527 | 17:00:13 27/05/2026 |
| 141 | Zoomex |
AAVE/USDT | $84.81 | $1,088,400 | 16:54:10 27/05/2026 |
| 142 | Bitget |
AAVE/USDT | $84.83 | $1,087,037 | 16:54:10 27/05/2026 |
| 143 | Millionero |
AAVE/USDC | $84.79 | $1,078,225 | 17:00:10 27/05/2026 |
| 144 |  HTX |
AAVE/USDT | $84.67 | $1,058,348 | 16:54:16 27/05/2026 |
| 145 | ASTX |
AAVE/USDT | $84.79 | $1,034,671 | 17:00:08 27/05/2026 |
| 146 | Phemex |
AAVE/USDT | $84.90 | $961,543 | 16:54:12 27/05/2026 |
| 147 |  Mandala Exchange |
AAVE/USDT | $84.78 | $940,750 | 16:57:11 27/05/2026 |
| 148 |  FMFW.io |
AAVE/USDT | $84.77 | $940,627 | 17:00:10 27/05/2026 |
| 149 |  HitBTC |
AAVE/USDT | $84.77 | $940,625 | 17:00:10 27/05/2026 |
| 150 |  Gleec BTC |
AAVE/USDT | $84.77 | $940,625 | 17:00:07 27/05/2026 |
| 151 |  SunX |
AAVE/USDT | $84.73 | $927,664 | 17:03:17 27/05/2026 |
| 152 | Tapbit |
AAVE/USDT | $84.76 | $925,460 | 16:54:09 27/05/2026 |
| 153 |  BITmarkets |
AAVE/USDT | $84.78 | $914,232 | 17:00:08 27/05/2026 |
| 154 |  B2Z Exchange |
AAVE/USDT | $84.78 | $914,224 | 17:00:09 27/05/2026 |
| 155 |  BTSE |
AAVE/USDT | $84.96 | $906,710 | 16:51:10 27/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $84.80 | $886,339 | 16:54:15 27/05/2026 |
| 157 | WOO X Pro |
AAVE/USDT | $84.80 | $880,607 | 17:00:07 27/05/2026 |
| 158 | BTSE |
AAVE/USDT | $84.92 | $873,846 | 16:51:15 27/05/2026 |
| 159 | B2Z Exchange |
AAVE/USD | $84.84 | $836,295 | 17:00:15 27/05/2026 |
| 160 | BITmarkets |
AAVE/USDT | $84.78 | $835,845 | 17:00:15 27/05/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $84.85 | $778,047 | 16:54:10 27/05/2026 |
| 162 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 163 | BloFin |
AAVE/USDT | $85.05 | $726,095 | 16:45:08 27/05/2026 |
| 164 | Echobit |
AAVE/USDT | $84.84 | $725,458 | 16:54:12 27/05/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $84.82 | $724,825 | 17:00:09 27/05/2026 |
| 166 | BITmarkets |
AAVE/USD | $84.82 | $724,815 | 17:00:08 27/05/2026 |
| 167 |  Bitrue |
AAVE/USDT | $84.77 | $702,180 | 16:54:17 27/05/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $84.80 | $675,184 | 17:00:09 27/05/2026 |
| 169 | YEX |
AAVE/USD | $84.76 | $642,088 | 17:00:16 27/05/2026 |
| 170 |  PrimeXBT |
AAVE/USDT | $84.78 | $619,980 | 17:00:16 27/05/2026 |
| 171 | BingX |
AAVE/USDT | $85.07 | $614,936 | 16:45:08 27/05/2026 |
| 172 | Bitbase |
AAVE/USDC | $84.84 | $594,038 | 16:54:08 27/05/2026 |
| 173 |  BitKan |
AAVE/USDT | $84.81 | $582,371 | 17:00:10 27/05/2026 |
| 174 |  Azbit |
AAVE/USDT | $84.81 | $570,649 | 16:54:10 27/05/2026 |
| 175 | Pionex |
AAVE/USDT | $84.84 | $562,429 | 16:54:10 27/05/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $84.99 | $528,426 | 16:51:07 27/05/2026 |
| 177 |  Venus |
AAVE/vAAVE | $84.85 | $516,646 | 17:00:10 27/05/2026 |
| 178 |  Bit2Me |
AAVE/EUR | $85.05 | $516,500 | 16:54:08 27/05/2026 |
| 179 |  Kraken |
AAVE/EUR | $85.07 | $508,922 | 16:56:24 27/05/2026 |
| 180 | WhiteBIT |
AAVE/TRY | $84.98 | $496,802 | 16:54:10 27/05/2026 |
| 181 |  Picol |
AAVE/USDT | $84.80 | $495,013 | 17:00:10 27/05/2026 |
| 182 |  Coinstore |
AAVE/USDT | $84.81 | $483,392 | 16:54:11 27/05/2026 |
| 183 |  Backpack Exchange |
AAVE/USDC | $84.87 | $479,172 | 16:54:16 27/05/2026 |
| 184 | EasiCoin |
AAVE/USDT | $84.79 | $470,372 | 17:00:07 27/05/2026 |
| 185 | WhiteBIT |
AAVE/USDC | $84.86 | $465,987 | 16:54:10 27/05/2026 |
| 186 |  EdgeX |
AAVE/USD | $84.79 | $453,703 | 17:03:15 27/05/2026 |
| 187 |  BYDFi |
AAVE/USDT | $84.80 | $425,832 | 17:00:10 27/05/2026 |
| 188 | Bitbaby |
AAVE/USDT | $84.80 | $420,623 | 17:00:07 27/05/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $108.06 | $413,143 | 17:00:08 27/05/2026 |
| 190 |  BigONE |
AAVE/USDT | $84.88 | $413,046 | 16:54:10 27/05/2026 |
| 191 | WHXEX |
AAVE/USDC | $84.78 | $410,738 | 17:00:10 27/05/2026 |
| 192 | idax exchange |
AAVE/USDC | $84.79 | $410,681 | 17:00:12 27/05/2026 |
| 193 | Koinbay |
AAVE/USDC | $84.84 | $404,375 | 16:54:10 27/05/2026 |
| 194 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $84.85 | $385,062 | 16:55:11 27/05/2026 |
| 196 |  LMAX Digital |
AAVE/USD | $85.00 | $372,524 | 17:00:07 27/05/2026 |
| 197 | KCEX |
AAVE/USDT | $84.84 | $372,000 | 16:54:10 27/05/2026 |
| 198 |  LeveX |
AAVE/USDT | $84.80 | $360,938 | 17:00:15 27/05/2026 |
| 199 |  Bitvavo |
AAVE/EUR | $85.04 | $358,956 | 16:54:10 27/05/2026 |
| 200 | Bitbaby |
AAVE/USDC | $84.73 | $354,463 | 17:00:16 27/05/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,079.75 | $317,714 | 16:55:14 27/05/2026 |
| 202 | VOOX Exchange |
AAVE/USDT | $84.85 | $316,910 | 16:54:10 27/05/2026 |
| 203 | SuperEx |
AAVE/BTC | $85.03 | $315,428 | 16:57:09 27/05/2026 |
| 204 | Bitrue |
AAVE/XRP | $84.84 | $303,490 | 16:54:11 27/05/2026 |
| 205 | BYDFi |
AAVE/USDT | $84.72 | $301,845 | 17:00:16 27/05/2026 |
| 206 | MEXC |
AAVE/USDT | $84.84 | $297,589 | 16:54:08 27/05/2026 |
| 207 |  XXKK |
AAVE/USDT | $84.82 | $292,196 | 16:57:07 27/05/2026 |
| 208 | Phemex |
AAVE/USDC | $84.73 | $291,265 | 16:54:17 27/05/2026 |
| 209 | Kraken |
AAVE/USD | $84.91 | $280,619 | 16:56:24 27/05/2026 |
| 210 | BitTap |
AAVE/USDT | $84.77 | $277,371 | 17:00:07 27/05/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $84.85 | $269,949 | 16:54:10 27/05/2026 |
| 212 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $84.68 | $266,091 | 17:00:09 27/05/2026 |
| 214 | idax exchange |
AAVE/USDT | $84.77 | $266,061 | 17:00:12 27/05/2026 |
| 215 | WHXEX |
AAVE/USDT | $84.79 | $266,004 | 17:00:10 27/05/2026 |
| 216 | Koinbay |
AAVE/USDT | $84.79 | $261,880 | 16:57:08 27/05/2026 |
| 217 | P2B |
AAVE/USDC | $85.01 | $259,602 | 16:51:08 27/05/2026 |
| 218 |  BiFinance |
AAVE/USDT | $84.85 | $256,767 | 16:54:12 27/05/2026 |
| 219 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $84.85 | $249,557 | 16:55:23 27/05/2026 |
| 221 |  Bitazza |
AAVE/USDT | $84.78 | $248,844 | 17:00:08 27/05/2026 |
| 222 | Bitunix |
AAVE/USDT | $84.98 | $243,939 | 16:48:07 27/05/2026 |
| 223 | Binance |
AAVE/TRY | $84.96 | $243,936 | 16:56:54 27/05/2026 |
| 224 |  AEGET |
AAVE/USDT | $84.72 | $240,715 | 16:57:16 27/05/2026 |
| 225 |  BitDelta |
AAVE/USDT | $84.77 | $236,848 | 17:00:07 27/05/2026 |
| 226 |  CriptoSwaps |
AAVE/BTC | $84.88 | $218,423 | 17:00:08 27/05/2026 |
| 227 | MGBX |
AAVE/USDT | $84.84 | $214,072 | 16:54:11 27/05/2026 |
| 228 | Bitunix |
AAVE/USD | $84.99 | $205,158 | 16:45:15 27/05/2026 |
| 229 |  Bithumb |
AAVE/KRW | $83.13 | $198,812 | 16:56:54 27/05/2026 |
| 230 |  Blynex |
AAVE/USDT | $84.83 | $190,380 | 17:00:10 27/05/2026 |
| 231 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $190,312 | 16:52:32 27/05/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $84.82 | $183,314 | 17:00:08 27/05/2026 |
| 233 |  PointPay |
AAVE/USDT | $84.81 | $181,083 | 16:54:10 27/05/2026 |
| 234 |  Binance TR |
AAVE/TRY | $85.07 | $178,298 | 16:54:09 27/05/2026 |
| 235 | WHXEX |
AAVE/BTC | $84.73 | $172,601 | 17:00:10 27/05/2026 |
| 236 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 237 | Pionex |
AAVE/ETH | $84.79 | $163,027 | 16:54:15 27/05/2026 |
| 238 | Cofinex |
AAVE/USD | $84.62 | $162,078 | 17:00:17 27/05/2026 |
| 239 |  ZKE |
AAVE/USDT | $84.79 | $159,634 | 17:00:12 27/05/2026 |
| 240 | HTX |
AAVE/USDT | $84.88 | $159,600 | 16:56:24 27/05/2026 |
| 241 | Bit2Me |
AAVE/USDC | $84.85 | $148,242 | 16:54:08 27/05/2026 |
| 242 |  Coincall |
AAVE/USD | $84.70 | $146,297 | 17:03:15 27/05/2026 |
| 243 |  CoinTR |
AAVE/USDT | $84.72 | $141,735 | 17:00:07 27/05/2026 |
| 244 |  EXMO |
AAVE/USDC | $85.01 | $135,785 | 16:51:09 27/05/2026 |
| 245 |  EXMO.ME |
AAVE/USDC | $84.83 | $135,184 | 17:00:07 27/05/2026 |
| 246 | XT.COM |
AAVE/USDC | $84.85 | $134,517 | 16:54:11 27/05/2026 |
| 247 |  BtcTurk | Kripto |
AAVE/USDT | $84.77 | $133,537 | 16:52:53 27/05/2026 |
| 248 |  Paribu |
AAVE/TRY | $85.01 | $133,205 | 17:01:23 27/05/2026 |
| 249 |  Niza.io |
AAVE/EUR | $85.04 | $129,665 | 17:00:08 27/05/2026 |
| 250 | WhiteBIT |
AAVE/EUR | $84.85 | $128,988 | 16:54:10 27/05/2026 |
| 251 |  Bitfinex |
AAVE/USDT | $85.25 | $125,896 | 16:56:53 27/05/2026 |
| 252 |  CoinEx |
AAVE/USDT | $84.82 | $124,153 | 16:56:53 27/05/2026 |
| 253 |  Gemini |
AAVE/USD | $84.89 | $120,402 | 16:56:53 27/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,087.68 | $114,856 | 16:55:11 27/05/2026 |
| 255 | BITmarkets |
AAVE/USDC | $84.84 | $106,307 | 17:00:08 27/05/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $84.84 | $106,304 | 17:00:09 27/05/2026 |
| 257 | EasiCoin |
AAVE/USDC | $84.80 | $104,527 | 17:00:07 27/05/2026 |
| 258 | BtcTurk | Kripto |
AAVE/TRY | $85.18 | $101,394 | 16:52:53 27/05/2026 |
| 259 | MEXC |
AAVE/USDC | $84.73 | $99,958.11 | 16:54:16 27/05/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $84.63 | $95,238.58 | 16:02:48 27/05/2026 |
| 261 | MEXC |
AAVE/USD1 | $84.75 | $92,613.36 | 16:54:16 27/05/2026 |
| 262 | Coinbase Exchange |
AAVE/EUR | $84.96 | $89,270.24 | 16:56:29 27/05/2026 |
| 263 | CoinTR |
AAVE/TRY | $85.09 | $86,914.11 | 17:00:07 27/05/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $84.81 | $79,795.60 | 17:00:13 27/05/2026 |
| 265 |  Pacifica |
AAVE/USD | $84.79 | $79,607.95 | 17:03:15 27/05/2026 |
| 266 | Binance |
AAVE/ETH | $84.82 | $79,361.34 | 16:56:54 27/05/2026 |
| 267 |  Aster |
AAVE/USDT | $84.87 | $77,829.86 | 16:54:15 27/05/2026 |
| 268 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9975 | $71,866.44 | 16:52:32 27/05/2026 |
| 269 | WHXEX |
AAVE/ETH | $84.74 | $71,806.57 | 17:00:10 27/05/2026 |
| 270 | Niza.io |
AAVE/USD | $84.82 | $71,359.13 | 17:00:08 27/05/2026 |
| 271 | XT.COM |
AAVE/ETH | $84.94 | $63,414.81 | 16:54:11 27/05/2026 |
| 272 |  Binance TH |
AAVE/USDT | $84.84 | $63,374.76 | 16:54:11 27/05/2026 |
| 273 | Cofinex |
AAVE/USDT | $84.78 | $59,723.89 | 17:00:13 27/05/2026 |
| 274 | Bitfinex |
AAVE/USD | $84.96 | $58,109.74 | 16:56:53 27/05/2026 |
| 275 |  CoinCola |
AAVE/USDT | $84.84 | $57,930.21 | 17:00:08 27/05/2026 |
| 276 | 4E |
AAVE/USDT | $84.78 | $56,324.75 | 17:00:15 27/05/2026 |
| 277 | Bitrue |
AAVE/USDC | $84.85 | $55,511.17 | 16:54:11 27/05/2026 |
| 278 |  XBO.com |
AAVE/USD | $84.68 | $53,742.59 | 16:57:07 27/05/2026 |
| 279 | MEXC |
AAVE/USD1 | $84.91 | $53,446.03 | 16:54:08 27/05/2026 |
| 280 | XBO.com |
AAVE/EUR | $84.89 | $53,386.11 | 16:57:07 27/05/2026 |
| 281 |  Koinpark |
AAVE/USDT | $84.86 | $51,231.99 | 16:54:11 27/05/2026 |
| 282 | Cofinex |
AAVE/USDC | $84.77 | $50,174.57 | 17:00:13 27/05/2026 |
| 283 | Binance |
AAVE/BTC | $84.80 | $47,279.44 | 16:56:32 27/05/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $85.15 | $46,309.87 | 17:00:15 27/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.27 | $45,218.52 | 16:14:59 27/05/2026 |
| 286 | Coins.ph |
AAVE/USDT | $84.82 | $44,447.29 | 17:00:15 27/05/2026 |
| 287 | EXMO.ME |
AAVE/USDT | $84.79 | $43,594.72 | 17:00:07 27/05/2026 |
| 288 | EXMO |
AAVE/USDT | $84.88 | $42,796.94 | 16:51:09 27/05/2026 |
| 289 | BYDFi |
AAVE/USDC | $84.71 | $42,513.51 | 17:00:16 27/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $84.79 | $42,423.95 | 16:02:47 27/05/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,087.09 | $40,611.16 | 16:54:33 27/05/2026 |
| 292 |  BlueBit |
AAVE/USDT | $84.83 | $40,122.51 | 17:00:08 27/05/2026 |
| 293 |  Bullish |
AAVE/USDC | $85.33 | $38,403.26 | 17:00:07 27/05/2026 |
| 294 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $35,353.07 | 16:16:12 27/05/2026 |
| 295 |  WOO X |
AAVE/USDT | $84.78 | $33,493.03 | 17:00:15 27/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $32,685.72 | 15:57:35 27/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,079.10 | $32,152.46 | 15:02:11 27/05/2026 |
| 298 |  ADEN |
AAVE/USDT | $84.74 | $30,259.42 | 17:03:47 27/05/2026 |
| 299 | MEXC |
AAVE/USDC | $84.86 | $29,629.45 | 16:54:08 27/05/2026 |
| 300 | WOO X Pro |
AAVE/USD | $84.73 | $29,565.17 | 17:00:16 27/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:10 27/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,087,957 với tỷ giá $84.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.