Aave AAVE
Xếp hạng #46
17:44:00 15/04/2026
Giá Aave (AAVE)
$100.09 -0.55%
0.001354 BTC
2,663,061 VND
Thấp: $97.71
Cao: $101.37
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $100.33 | $578,887,009 | 16:57:09 15/04/2026 |
| 2 |  SunX |
AAVE/USDT | $100.22 | $553,333,899 | 17:00:12 15/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $100.28 | $278,848,471 | 16:57:17 15/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $100.26 | $196,180,995 | 16:57:16 15/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.08 | $129,608,418 | 16:54:15 15/04/2026 |
| 6 |  KTX |
AAVE/USDT | $100.08 | $81,487,302 | 17:00:15 15/04/2026 |
| 7 |  Binance |
AAVE/USDT | $100.18 | $73,955,323 | 16:54:16 15/04/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $100.26 | $70,760,209 | 16:57:20 15/04/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $100.28 | $51,924,302 | 17:00:08 15/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $100.22 | $49,630,115 | 16:54:16 15/04/2026 |
| 11 |  Batonex |
AAVE/USDT | $100.18 | $44,891,662 | 17:00:15 15/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $100.14 | $44,045,922 | 17:00:15 15/04/2026 |
| 13 |  GroveX |
AAVE/USDT | $100.26 | $43,196,773 | 17:00:08 15/04/2026 |
| 14 |  FameEX |
AAVE/USDT | $100.27 | $42,032,558 | 16:57:17 15/04/2026 |
| 15 |  KuCoin |
AAVE/USDT | $100.42 | $41,115,940 | 16:55:23 15/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $100.27 | $39,722,988 | 16:57:17 15/04/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $100.10 | $38,206,508 | 17:00:15 15/04/2026 |
| 18 |  Bybit |
AAVE/USDT | $100.22 | $37,578,981 | 16:54:16 15/04/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $100.06 | $36,944,606 | 17:00:17 15/04/2026 |
| 20 |  BingX |
AAVE/USDT | $100.27 | $34,187,299 | 16:57:16 15/04/2026 |
| 21 |  BTCC |
AAVE/USDT | $100.41 | $33,956,821 | 16:57:16 15/04/2026 |
| 22 |  BVOX |
AAVE/USDT | $100.28 | $31,405,251 | 16:57:15 15/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $100.28 | $30,827,489 | 16:57:16 15/04/2026 |
| 24 |  BlockFin |
AAVE/USDT | $100.13 | $29,676,851 | 17:00:15 15/04/2026 |
| 25 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 26 |  Millionero |
AAVE/USDT | $100.28 | $28,296,989 | 16:57:15 15/04/2026 |
| 27 | BVOX |
AAVE/USDT | $100.33 | $24,492,463 | 16:57:11 15/04/2026 |
| 28 |  CoinP |
AAVE/USDT | $100.21 | $24,465,818 | 17:00:12 15/04/2026 |
| 29 |  BiKing |
AAVE/USDT | $100.23 | $23,500,821 | 16:54:18 15/04/2026 |
| 30 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 31 |  idax exchange |
AAVE/USDT | $100.11 | $19,725,244 | 17:00:17 15/04/2026 |
| 32 |  WHXEX |
AAVE/USDT | $100.10 | $19,724,672 | 17:00:16 15/04/2026 |
| 33 |  BitradeX |
AAVE/USDT | $100.32 | $16,988,800 | 16:57:15 15/04/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $99.89 | $16,099,332 | 16:54:15 15/04/2026 |
| 35 | Millionero |
AAVE/USDT | $100.33 | $15,523,238 | 16:57:07 15/04/2026 |
| 36 |  Websea |
AAVE/USDT | $100.24 | $15,195,632 | 16:57:16 15/04/2026 |
| 37 |  Zoomex |
AAVE/USDT | $100.27 | $15,164,559 | 16:57:25 15/04/2026 |
| 38 | Binance |
AAVE/USDT | $100.31 | $14,266,366 | 16:56:54 15/04/2026 |
| 39 | CoinChief |
AAVE/USDT | $100.34 | $13,811,179 | 16:57:08 15/04/2026 |
| 40 |  Bitunix |
AAVE/USDT | $100.35 | $13,668,348 | 16:48:15 15/04/2026 |
| 41 |  BitMart |
AAVE/USDT | $100.21 | $13,137,387 | 16:57:15 15/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $100.28 | $12,980,928 | 16:57:19 15/04/2026 |
| 43 |  Hyperliquid |
AAVE/USD | $100.33 | $12,810,682 | 16:57:26 15/04/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $100.25 | $12,490,417 | 17:00:07 15/04/2026 |
| 45 | BiKing |
AAVE/USDT | $100.26 | $12,253,939 | 16:54:12 15/04/2026 |
| 46 |  WEEX |
AAVE/USDT | $100.27 | $12,237,058 | 16:57:16 15/04/2026 |
| 47 | FameEX |
AAVE/USDT | $100.39 | $11,605,714 | 16:57:07 15/04/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $99.77 | $11,231,154 | 17:03:15 15/04/2026 |
| 49 |  CrypFine |
AAVE/USDT | $100.28 | $11,035,795 | 16:57:15 15/04/2026 |
| 50 |  MGBX |
AAVE/USDT | $100.06 | $11,006,731 | 17:00:17 15/04/2026 |
| 51 |  Grvt |
AAVE/USDT | $100.21 | $10,948,371 | 16:54:16 15/04/2026 |
| 52 | Bybit |
AAVE/USDT | $100.25 | $10,913,918 | 16:54:09 15/04/2026 |
| 53 |  Ourbit |
AAVE/USDT | $100.28 | $10,516,224 | 16:57:16 15/04/2026 |
| 54 |  P2B |
AAVE/USDT | $100.27 | $10,480,624 | 16:57:11 15/04/2026 |
| 55 | Ourbit |
AAVE/USDT | $100.27 | $10,416,425 | 16:57:07 15/04/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $100.27 | $10,219,739 | 16:57:15 15/04/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $100.07 | $10,102,371 | 17:00:17 15/04/2026 |
| 58 | KuCoin |
AAVE/USDT | $100.27 | $9,984,716 | 16:54:18 15/04/2026 |
| 59 | Batonex |
AAVE/USDT | $100.32 | $9,953,186 | 17:00:07 15/04/2026 |
| 60 |  YEX |
AAVE/USDT | $100.06 | $9,945,957 | 17:00:17 15/04/2026 |
| 61 |  AscendEX |
AAVE/USDT | $100.16 | $9,772,862 | 16:57:23 15/04/2026 |
| 62 |  Cofinex |
AAVE/USDT | $100.11 | $9,548,936 | 17:00:17 15/04/2026 |
| 63 |  Bitget |
AAVE/USDT | $100.18 | $9,545,675 | 16:54:15 15/04/2026 |
| 64 |  Echobit |
AAVE/USDT | $100.28 | $9,273,448 | 16:57:16 15/04/2026 |
| 65 | CoinW |
AAVE/USDT | $100.30 | $9,059,198 | 16:57:10 15/04/2026 |
| 66 |  NovaEx |
AAVE/USDT | $100.10 | $8,959,700 | 17:00:16 15/04/2026 |
| 67 |  CZR Exchange |
AAVE/USDT | $100.08 | $8,883,131 | 17:00:17 15/04/2026 |
| 68 |  AstralX |
AAVE/USDT | $100.23 | $8,751,311 | 17:00:07 15/04/2026 |
| 69 | Websea |
AAVE/USDT | $100.33 | $7,776,696 | 16:57:10 15/04/2026 |
| 70 | Coinlocally |
AAVE/USDT | $100.26 | $7,747,266 | 17:00:07 15/04/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $100.08 | $7,635,737 | 17:00:16 15/04/2026 |
| 72 |  UZX |
AAVE/USDT | $100.33 | $7,528,316 | 16:57:07 15/04/2026 |
| 73 | BTCC |
AAVE/USDT | $100.34 | $7,128,310 | 16:57:13 15/04/2026 |
| 74 |  4E |
AAVE/USDT | $100.33 | $7,055,144 | 16:57:07 15/04/2026 |
| 75 | Hibt |
AAVE/USDT | $100.26 | $6,827,650 | 16:54:08 15/04/2026 |
| 76 |  Poloniex |
AAVE/USDT | $98.70 | $6,522,573 | 16:57:10 15/04/2026 |
| 77 | Hotcoin |
AAVE/USDT | $100.32 | $6,129,236 | 16:57:09 15/04/2026 |
| 78 |  Extended |
AAVE/USD | $100.37 | $5,985,717 | 17:03:16 15/04/2026 |
| 79 | KTX |
AAVE/USDT | $100.27 | $5,952,047 | 17:00:07 15/04/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $100.07 | $5,489,445 | 17:00:24 15/04/2026 |
| 81 |  Bibox |
AAVE/USDT | $252.02 | $5,402,066 | 17:00:08 15/04/2026 |
| 82 | Binance |
AAVE/USDC | $100.16 | $5,306,853 | 16:54:16 15/04/2026 |
| 83 | CoinP |
AAVE/USDT | $100.16 | $5,265,019 | 17:00:15 15/04/2026 |
| 84 |  BloFin |
AAVE/USDT | $100.23 | $4,417,648 | 16:57:16 15/04/2026 |
| 85 |  KCEX |
AAVE/USDT | $100.26 | $4,235,551 | 16:57:15 15/04/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $100.24 | $4,020,760 | 16:54:07 15/04/2026 |
| 87 |  YUBIT |
AAVE/USDT | $100.32 | $3,908,003 | 16:57:07 15/04/2026 |
| 88 |  EagleX |
AAVE/USDT | $100.20 | $3,791,462 | 17:00:11 15/04/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $100.15 | $3,752,120 | 17:00:16 15/04/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $100.52 | $3,749,593 | 16:51:16 15/04/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $100.25 | $3,675,338 | 17:00:07 15/04/2026 |
| 92 |  OKX |
AAVE/USDT | $100.31 | $3,616,006 | 16:56:54 15/04/2026 |
| 93 |  Gems Trade |
AAVE/USDT | $100.22 | $3,613,654 | 17:00:10 15/04/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $100.34 | $3,536,246 | 16:56:59 15/04/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $100.07 | $3,528,033 | 17:00:16 15/04/2026 |
| 96 | YUBIT |
AAVE/USDT | $100.27 | $3,465,499 | 16:57:15 15/04/2026 |
| 97 | EagleX |
AAVE/USDT | $100.07 | $3,312,242 | 17:00:15 15/04/2026 |
| 98 | Zoomex |
AAVE/USDT | $100.43 | $3,274,064 | 16:48:10 15/04/2026 |
| 99 |  LBank |
AAVE/USDT | $100.35 | $3,166,332 | 16:57:11 15/04/2026 |
| 100 | Binance |
AAVE/USDC | $100.25 | $3,164,224 | 16:56:42 15/04/2026 |
| 101 | Binance |
AAVE/USD | $100.19 | $3,077,897 | 16:54:51 15/04/2026 |
| 102 |  Gate |
AAVE/USDT | $100.22 | $3,017,665 | 16:54:19 15/04/2026 |
| 103 | AscendEX |
AAVE/USDT | $100.70 | $2,980,805 | 16:42:07 15/04/2026 |
| 104 |  XT.COM |
AAVE/USDT | $100.33 | $2,844,043 | 16:57:08 15/04/2026 |
| 105 | BitradeX |
AAVE/USDT | $100.33 | $2,839,866 | 16:57:10 15/04/2026 |
| 106 |  Ekbit |
AAVE/USDT | $100.22 | $2,828,435 | 17:00:12 15/04/2026 |
| 107 |  ASTX |
AAVE/USDT | $100.23 | $2,826,267 | 17:00:13 15/04/2026 |
| 108 |  Tebbit |
AAVE/USDT | $100.23 | $2,817,006 | 17:00:08 15/04/2026 |
| 109 |  Phemex |
AAVE/USDT | $100.23 | $2,730,457 | 16:57:17 15/04/2026 |
| 110 |  HitBTC |
AAVE/USDT | $100.34 | $2,403,395 | 17:00:07 15/04/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $100.34 | $2,403,394 | 17:00:11 15/04/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $100.33 | $2,403,311 | 17:00:12 15/04/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $100.33 | $2,403,250 | 17:00:17 15/04/2026 |
| 114 |  Coinbase International Exchange |
AAVE/USDC | $100.25 | $2,304,020 | 17:00:15 15/04/2026 |
| 115 | Bitunix |
AAVE/USDC | $100.32 | $2,301,114 | 16:48:15 15/04/2026 |
| 116 |  OneEx |
AAVE/USDT | $100.23 | $2,184,041 | 17:00:10 15/04/2026 |
| 117 |  OrangeX |
AAVE/USDT | $100.29 | $2,168,598 | 16:57:10 15/04/2026 |
| 118 | CrypFine |
AAVE/USDT | $100.32 | $2,053,322 | 16:57:07 15/04/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $100.12 | $2,048,710 | 17:00:19 15/04/2026 |
| 120 |  BitTap |
AAVE/USDT | $100.12 | $1,985,063 | 17:00:16 15/04/2026 |
| 121 | YEX |
AAVE/USDT | $100.21 | $1,973,288 | 17:00:12 15/04/2026 |
| 122 |  B2Z Exchange |
AAVE/USD | $100.19 | $1,971,194 | 17:00:13 15/04/2026 |
| 123 |  BITmarkets |
AAVE/USD | $100.19 | $1,971,142 | 17:00:08 15/04/2026 |
| 124 | DigiFinex |
AAVE/USDT | $100.27 | $1,890,969 | 16:54:11 15/04/2026 |
| 125 |  SuperEx |
AAVE/USDT | $100.83 | $1,875,551 | 16:57:09 15/04/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $100.29 | $1,855,647 | 16:57:17 15/04/2026 |
| 127 |  Dmex |
AAVE/USD | $99.95 | $1,797,181 | 17:03:15 15/04/2026 |
| 128 | BingX |
AAVE/USDT | $100.42 | $1,686,468 | 16:45:08 15/04/2026 |
| 129 | Bitget |
AAVE/USDT | $100.26 | $1,680,794 | 16:54:11 15/04/2026 |
| 130 | Bitcastle |
AAVE/USDT | $100.21 | $1,676,757 | 17:00:10 15/04/2026 |
| 131 | WEEX |
AAVE/USDT | $100.33 | $1,637,787 | 16:57:11 15/04/2026 |
| 132 | WEEX |
AAVE/USDC | $100.26 | $1,500,614 | 16:57:11 15/04/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $100.22 | $1,487,446 | 17:00:10 15/04/2026 |
| 134 |  Backpack Exchange |
AAVE/USDC | $100.31 | $1,433,335 | 16:57:16 15/04/2026 |
| 135 | BitMart |
AAVE/USDT | $100.33 | $1,372,775 | 16:57:09 15/04/2026 |
| 136 |  Upbit |
AAVE/KRW | $100.69 | $1,314,935 | 16:56:53 15/04/2026 |
| 137 | B2Z Exchange |
AAVE/USDT | $100.19 | $1,310,444 | 17:00:13 15/04/2026 |
| 138 |  BTSE |
AAVE/USDT | $100.35 | $1,309,449 | 16:57:10 15/04/2026 |
| 139 | Ju.com |
AAVE/USDT | $100.28 | $1,301,907 | 17:00:07 15/04/2026 |
| 140 | Toobit |
AAVE/USDT | $100.34 | $1,298,852 | 16:57:11 15/04/2026 |
| 141 |  Deepcoin |
AAVE/USDT | $100.32 | $1,282,999 | 16:57:15 15/04/2026 |
| 142 |  AlphaX |
AAVE/USDT | $100.10 | $1,269,128 | 17:00:17 15/04/2026 |
| 143 | BITmarkets |
AAVE/USDT | $100.19 | $1,251,911 | 17:00:08 15/04/2026 |
| 144 | Millionero |
AAVE/USDC | $100.44 | $1,250,449 | 16:57:07 15/04/2026 |
| 145 | Tapbit |
AAVE/USDT | $100.32 | $1,240,373 | 16:57:12 15/04/2026 |
| 146 | MGBX |
AAVE/USDT | $100.27 | $1,186,535 | 17:00:07 15/04/2026 |
| 147 | BTSE |
AAVE/USDT | $100.29 | $1,162,455 | 16:57:15 15/04/2026 |
| 148 | Gate |
AAVE/USDT | $100.37 | $1,159,683 | 16:56:54 15/04/2026 |
| 149 | AstralX |
AAVE/USDT | $100.09 | $1,146,550 | 17:00:15 15/04/2026 |
| 150 | NovaEx |
AAVE/USDT | $100.25 | $1,130,330 | 17:00:10 15/04/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $100.16 | $1,128,159 | 17:00:15 15/04/2026 |
| 152 | BITmarkets |
AAVE/USDT | $100.11 | $1,127,603 | 17:00:16 15/04/2026 |
| 153 | WhiteBIT |
AAVE/TRY | $100.28 | $1,056,079 | 16:54:07 15/04/2026 |
| 154 | Phemex |
AAVE/USDT | $100.35 | $972,649 | 16:57:09 15/04/2026 |
| 155 | Bitunix |
AAVE/USDT | $100.41 | $930,520 | 16:48:07 15/04/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $100.32 | $886,726 | 16:57:10 15/04/2026 |
| 157 |  Bitvavo |
AAVE/EUR | $100.51 | $844,509 | 16:57:07 15/04/2026 |
| 158 |  Pionex |
AAVE/USDT | $100.27 | $842,513 | 16:57:15 15/04/2026 |
| 159 | YEX |
AAVE/USD | $100.05 | $837,416 | 17:00:17 15/04/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $100.21 | $835,482 | 17:00:13 15/04/2026 |
| 161 |  Lighter |
AAVE/USDC | $100.66 | $819,508 | 16:57:15 15/04/2026 |
| 162 | Koinbay |
AAVE/USDC | $100.27 | $818,615 | 16:54:16 15/04/2026 |
| 163 | WHXEX |
AAVE/USDC | $100.22 | $811,418 | 17:00:08 15/04/2026 |
| 164 | idax exchange |
AAVE/USDC | $100.21 | $811,332 | 17:00:09 15/04/2026 |
| 165 | ASTX |
AAVE/USDT | $100.12 | $800,445 | 17:00:15 15/04/2026 |
| 166 | Ekbit |
AAVE/USDT | $100.07 | $798,736 | 17:00:15 15/04/2026 |
| 167 |  Bitrue |
AAVE/USDT | $100.28 | $778,494 | 16:57:16 15/04/2026 |
| 168 | Pionex |
AAVE/USDT | $100.34 | $778,438 | 16:57:08 15/04/2026 |
| 169 |  AllinX |
AAVE/USDT | $100.21 | $770,461 | 17:00:10 15/04/2026 |
| 170 | BlockFin |
AAVE/USDT | $100.21 | $766,464 | 17:00:07 15/04/2026 |
| 171 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 172 | VOOX Exchange |
AAVE/USDT | $100.33 | $748,702 | 16:57:08 15/04/2026 |
| 173 |  Kraken |
AAVE/USD | $100.56 | $736,942 | 16:59:54 15/04/2026 |
| 174 |  HTX |
AAVE/USDT | $100.08 | $733,787 | 16:54:16 15/04/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $100.35 | $725,285 | 16:57:13 15/04/2026 |
| 176 | WhiteBIT |
AAVE/USDC | $100.34 | $721,485 | 16:54:07 15/04/2026 |
| 177 |  Coinstore |
AAVE/USDT | $100.09 | $715,852 | 16:57:10 15/04/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $100.79 | $712,917 | 16:30:23 15/04/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $100.27 | $706,923 | 16:59:23 15/04/2026 |
| 180 | P2B |
AAVE/USDC | $100.38 | $687,571 | 16:57:11 15/04/2026 |
| 181 |  Picol |
AAVE/USDT | $100.22 | $686,382 | 17:00:08 15/04/2026 |
| 182 |  BitKan |
AAVE/USDT | $100.23 | $678,862 | 17:00:07 15/04/2026 |
| 183 | Tebbit |
AAVE/USDT | $100.12 | $668,631 | 17:00:16 15/04/2026 |
| 184 |  Helix |
AAVE/USDT | $100.34 | $643,881 | 16:57:15 15/04/2026 |
| 185 | MEXC |
AAVE/USDT | $100.57 | $640,632 | 16:51:07 15/04/2026 |
| 186 | Echobit |
AAVE/USDT | $100.33 | $633,851 | 16:57:10 15/04/2026 |
| 187 |  Venus |
AAVE/vAAVE | $100.37 | $623,443 | 16:57:08 15/04/2026 |
| 188 |  BigONE |
AAVE/USDT | $100.25 | $606,124 | 16:57:07 15/04/2026 |
| 189 |  BYDFi |
AAVE/USDT | $100.32 | $596,197 | 16:57:07 15/04/2026 |
| 190 | SuperEx |
AAVE/BTC | $100.56 | $592,968 | 16:57:09 15/04/2026 |
| 191 |  EdgeX |
AAVE/USD | $99.90 | $560,582 | 17:03:15 15/04/2026 |
| 192 |  SunX |
AAVE/USDT | $99.87 | $546,459 | 17:03:17 15/04/2026 |
| 193 |  PointPay |
AAVE/USDT | $100.26 | $544,827 | 16:54:11 15/04/2026 |
| 194 | Bitbaby |
AAVE/USDT | $100.67 | $507,221 | 16:51:08 15/04/2026 |
| 195 | KCEX |
AAVE/USDT | $100.30 | $477,152 | 16:57:10 15/04/2026 |
| 196 | BloFin |
AAVE/USDT | $100.31 | $445,989 | 16:57:11 15/04/2026 |
| 197 |  XXKK |
AAVE/USDT | $100.33 | $437,917 | 16:57:10 15/04/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,840 | 17:00:11 15/04/2026 |
| 199 | BitTap |
AAVE/USDT | $100.23 | $408,209 | 17:00:08 15/04/2026 |
| 200 |  Paribu |
AAVE/TRY | $100.35 | $401,956 | 16:56:23 15/04/2026 |
| 201 | Bitrue |
AAVE/XRP | $100.33 | $397,900 | 16:57:08 15/04/2026 |
| 202 |  LeveX |
AAVE/USDT | $100.06 | $395,066 | 17:00:15 15/04/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $100.33 | $393,606 | 16:57:10 15/04/2026 |
| 204 | Phemex |
AAVE/USDC | $100.24 | $382,908 | 16:57:17 15/04/2026 |
| 205 | Bitbaby |
AAVE/USDC | $100.57 | $365,323 | 16:51:16 15/04/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,320.47 | $361,230 | 16:30:23 15/04/2026 |
| 207 |  ICRYPEX |
AAVE/USDT | $100.53 | $350,570 | 17:00:08 15/04/2026 |
| 208 |  Bit2Me |
AAVE/USDC | $100.26 | $348,282 | 16:57:07 15/04/2026 |
| 209 |  PrimeXBT |
AAVE/USDT | $100.19 | $344,492 | 17:00:16 15/04/2026 |
| 210 | Koinbay |
AAVE/USDT | $100.26 | $338,074 | 16:54:16 15/04/2026 |
| 211 | WHXEX |
AAVE/USDT | $100.26 | $336,368 | 17:00:08 15/04/2026 |
| 212 | idax exchange |
AAVE/USDT | $100.25 | $336,333 | 17:00:09 15/04/2026 |
| 213 |  BitDelta |
AAVE/USDT | $100.21 | $331,821 | 16:54:12 15/04/2026 |
| 214 | BYDFi |
AAVE/USDT | $100.51 | $323,154 | 17:00:16 15/04/2026 |
| 215 |  CriptoSwaps |
AAVE/BTC | $100.35 | $318,908 | 16:54:10 15/04/2026 |
| 216 | XT.COM |
AAVE/USDC | $100.26 | $316,369 | 16:57:08 15/04/2026 |
| 217 | Bibox |
AAVE/BTC | $252.02 | $268,150 | 17:00:08 15/04/2026 |
| 218 | Bitunix |
AAVE/USD | $100.34 | $256,082 | 16:48:15 15/04/2026 |
| 219 | Bibox |
AAVE/ETH | $239.66 | $253,281 | 17:00:08 15/04/2026 |
| 220 | WHXEX |
AAVE/BTC | $100.21 | $248,900 | 17:00:08 15/04/2026 |
| 221 |  Aster |
AAVE/USDT | $100.91 | $241,400 | 16:54:15 15/04/2026 |
| 222 |  Blynex |
AAVE/USDT | $100.40 | $240,974 | 17:00:07 15/04/2026 |
| 223 |  BiFinance |
AAVE/USDT | $100.33 | $238,876 | 16:57:09 15/04/2026 |
| 224 |  Pacifica |
AAVE/USD | $99.96 | $235,725 | 17:03:15 15/04/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $100.41 | $233,710 | 16:54:07 15/04/2026 |
| 226 |  Bithumb |
AAVE/KRW | $100.39 | $233,079 | 16:59:54 15/04/2026 |
| 227 | Binance |
AAVE/TRY | $100.31 | $228,197 | 16:56:42 15/04/2026 |
| 228 |  Bitazza |
AAVE/USDT | $100.25 | $224,003 | 17:00:08 15/04/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $100.12 | $208,223 | 17:00:07 15/04/2026 |
| 230 |  EXMO |
AAVE/USDC | $100.21 | $207,828 | 16:57:08 15/04/2026 |
| 231 | CriptoSwaps |
AAVE/USDT | $100.54 | $203,582 | 16:54:10 15/04/2026 |
| 232 |  ZKE |
AAVE/USDT | $100.25 | $201,858 | 17:00:13 15/04/2026 |
| 233 | Binance |
AAVE/BTC | $100.41 | $191,571 | 16:56:54 15/04/2026 |
| 234 | Pionex |
AAVE/ETH | $100.29 | $186,489 | 16:57:15 15/04/2026 |
| 235 |  Niza.io |
AAVE/USD | $100.56 | $182,642 | 16:54:09 15/04/2026 |
| 236 |  CoinEx |
AAVE/USDT | $100.31 | $171,599 | 16:59:23 15/04/2026 |
| 237 | Cofinex |
AAVE/USD | $100.17 | $163,578 | 17:00:17 15/04/2026 |
| 238 | HTX |
AAVE/USDT | $100.27 | $162,654 | 16:59:54 15/04/2026 |
| 239 |  Crypto.com Exchange |
AAVE/USD | $100.47 | $162,042 | 16:57:07 15/04/2026 |
| 240 |  Azbit |
AAVE/USDT | $100.64 | $160,590 | 16:54:12 15/04/2026 |
| 241 |  CoinTR |
AAVE/USDT | $100.30 | $156,894 | 16:57:08 15/04/2026 |
| 242 | Crypto.com Exchange |
AAVE/USDT | $100.62 | $154,726 | 16:57:07 15/04/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $100.37 | $153,994 | 16:57:53 15/04/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $152,688 | 16:55:44 15/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
AAVE/USDC | $100.32 | $149,104 | 16:53:11 15/04/2026 |
| 246 |  Coincall |
AAVE/USD | $100.24 | $147,968 | 17:00:15 15/04/2026 |
| 247 | Coinbase Exchange |
AAVE/EUR | $100.64 | $144,716 | 16:56:59 15/04/2026 |
| 248 | MEXC |
AAVE/USDC | $100.16 | $141,465 | 16:54:16 15/04/2026 |
| 249 |  SecondBTC |
AAVE/USDT | $100.31 | $130,815 | 16:57:07 15/04/2026 |
| 250 | Kraken |
AAVE/EUR | $100.59 | $128,371 | 16:59:24 15/04/2026 |
| 251 |  Binance TR |
AAVE/TRY | $100.31 | $128,324 | 16:57:08 15/04/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $100.31 | $126,743 | 16:56:59 15/04/2026 |
| 253 | Bit2Me |
AAVE/EUR | $100.57 | $126,501 | 16:57:07 15/04/2026 |
| 254 | BITmarkets |
AAVE/USDC | $100.18 | $113,854 | 17:00:08 15/04/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $100.18 | $113,848 | 17:00:13 15/04/2026 |
| 256 | Cofinex |
AAVE/USDC | $100.22 | $109,403 | 17:00:17 15/04/2026 |
| 257 | Uniswap v4 (Ethereum) |
AAVE/USDC | $100.34 | $108,905 | 16:53:23 15/04/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $100.33 | $107,861 | 16:57:53 15/04/2026 |
| 259 |  Gemini |
AAVE/USD | $100.44 | $106,974 | 16:59:54 15/04/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $100.26 | $104,803 | 17:00:18 15/04/2026 |
| 261 |  WOO X |
AAVE/USDT | $100.26 | $102,843 | 16:57:15 15/04/2026 |
| 262 |  Bullish |
AAVE/USDC | $100.39 | $98,648.91 | 17:00:09 15/04/2026 |
| 263 | 4E |
AAVE/USDT | $100.27 | $87,260.71 | 16:57:15 15/04/2026 |
| 264 | CoinTR |
AAVE/TRY | $100.18 | $84,143.20 | 16:57:08 15/04/2026 |
| 265 | Bitrue |
AAVE/USDC | $100.32 | $80,400.88 | 16:57:08 15/04/2026 |
| 266 |  CoinCola |
AAVE/USDT | $100.39 | $79,778.62 | 17:00:07 15/04/2026 |
| 267 | Binance |
AAVE/U | $100.62 | $77,143.21 | 16:56:42 15/04/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,313.12 | $76,042.57 | 16:30:22 15/04/2026 |
| 269 | EXMO |
AAVE/USDT | $100.32 | $72,854.30 | 16:57:08 15/04/2026 |
| 270 | EXMO.ME |
AAVE/USDT | $100.14 | $72,592.00 | 17:00:07 15/04/2026 |
| 271 |  Koinpark |
AAVE/USDT | $100.26 | $71,710.75 | 17:00:07 15/04/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $100.35 | $67,477.43 | 17:00:07 15/04/2026 |
| 273 | Cofinex |
AAVE/USDT | $100.26 | $65,188.60 | 17:00:13 15/04/2026 |
| 274 |  XBO.com |
AAVE/USD | $100.49 | $63,646.46 | 16:57:12 15/04/2026 |
| 275 | XBO.com |
AAVE/EUR | $100.17 | $62,910.31 | 16:57:12 15/04/2026 |
| 276 | XBO.com |
AAVE/USDT | $100.42 | $62,805.93 | 16:57:12 15/04/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,323.15 | $62,445.99 | 16:30:23 15/04/2026 |
| 278 | WHXEX |
AAVE/ETH | $100.32 | $61,237.29 | 17:00:08 15/04/2026 |
| 279 | BYDFi |
AAVE/USDC | $100.48 | $59,272.94 | 17:00:16 15/04/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,328.11 | $55,960.63 | 16:59:23 15/04/2026 |
| 281 | Cofinex |
AAVE/USDC | $100.46 | $51,067.56 | 17:00:13 15/04/2026 |
| 282 |  BlueBit |
AAVE/USDT | $100.39 | $48,954.10 | 17:00:08 15/04/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $47,781.92 | 16:53:10 15/04/2026 |
| 284 | MEXC |
AAVE/USDC | $100.51 | $45,039.26 | 16:51:07 15/04/2026 |
| 285 | Coins.ph |
AAVE/USDT | $100.32 | $44,454.49 | 17:00:07 15/04/2026 |
| 286 | Gleec BTC |
AAVE/USDT | $100.41 | $43,753.52 | 17:00:15 15/04/2026 |
| 287 | HitBTC |
AAVE/USDT | $100.36 | $43,570.70 | 17:00:15 15/04/2026 |
| 288 | Mandala Exchange |
AAVE/USDT | $100.36 | $43,570.70 | 17:00:15 15/04/2026 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08453 | $43,231.36 | 16:59:10 15/04/2026 |
| 290 | Coinbase Exchange |
AAVE/BTC | $100.35 | $41,033.42 | 16:56:28 15/04/2026 |
| 291 |  Bybit EU |
AAVE/USDC | $100.79 | $37,272.78 | 16:51:12 15/04/2026 |
| 292 | LeveX |
AAVE/USDT | $100.31 | $36,419.58 | 17:00:07 15/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/COMP | $101.64 | $35,996.53 | 15:43:47 15/04/2026 |
| 294 |  Kanga Exchange |
AAVE/PLN | $100.21 | $34,696.65 | 16:54:11 15/04/2026 |
| 295 |  Bitfinex |
AAVE/USD | $100.00 | $33,579.23 | 16:59:24 15/04/2026 |
| 296 | Niza.io |
AAVE/EUR | $100.57 | $31,925.87 | 16:54:09 15/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $31,083.03 | 15:41:56 15/04/2026 |
| 298 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.14 | $29,554.36 | 16:10:20 15/04/2026 |
| 299 | Gate |
AAVE/ETH | $100.35 | $29,419.65 | 16:56:24 15/04/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,320.30 | $28,226.86 | 16:56:22 15/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 15/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,887,009 với tỷ giá $100.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.