Aave AAVE
Xếp hạng #56
16:34:00 08/06/2026
Giá Aave (AAVE)
$62.98 -1.31%
0.0009956 BTC
1,652,581 VND
Thấp: $61.19
Cao: $64.92
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $62.48 | $444,347,225 | 15:54:09 08/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $62.42 | $218,355,581 | 15:54:18 08/06/2026 |
| 3 |  SunX |
AAVE/USDT | $62.47 | $201,098,688 | 16:00:08 08/06/2026 |
| 4 |  KTX |
AAVE/USDT | $62.41 | $167,287,716 | 16:00:16 08/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.83 | $129,508,724 | 15:57:15 08/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $62.40 | $122,767,697 | 15:57:16 08/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $62.48 | $89,552,914 | 16:00:16 08/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $62.48 | $86,522,871 | 16:00:16 08/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $62.39 | $74,100,323 | 15:57:19 08/06/2026 |
| 11 |  Binance |
AAVE/USDT | $62.41 | $55,265,608 | 15:54:16 08/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $62.48 | $47,916,756 | 16:00:15 08/06/2026 |
| 13 |  Aivora Exchange |
AAVE/USDT | $62.47 | $39,548,476 | 16:00:15 08/06/2026 |
| 14 |  Zoomex |
AAVE/USDT | $62.39 | $36,828,163 | 15:54:18 08/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $62.46 | $32,031,354 | 16:00:15 08/06/2026 |
| 16 |  BTCC |
AAVE/USDT | $62.45 | $31,705,075 | 15:57:16 08/06/2026 |
| 17 |  Hibt |
AAVE/USDT | $62.48 | $27,785,281 | 15:54:29 08/06/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $62.47 | $27,484,880 | 16:00:17 08/06/2026 |
| 19 |  MEXC |
AAVE/USDT | $62.38 | $26,643,950 | 15:57:16 08/06/2026 |
| 20 |  FameEX |
AAVE/USDT | $62.40 | $25,615,011 | 15:57:18 08/06/2026 |
| 21 |  WhiteBIT |
AAVE/USDT | $62.34 | $25,441,922 | 15:54:15 08/06/2026 |
| 22 |  P2B |
AAVE/USDT | $62.44 | $24,361,512 | 15:57:10 08/06/2026 |
| 23 |  BVOX |
AAVE/USDT | $62.39 | $23,333,082 | 15:57:15 08/06/2026 |
| 24 |  CoinW |
AAVE/USDT | $62.40 | $22,799,543 | 15:57:17 08/06/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $62.50 | $21,709,844 | 16:00:08 08/06/2026 |
| 26 |  Tapbit |
AAVE/USDT | $62.42 | $21,044,042 | 15:57:15 08/06/2026 |
| 27 |  Bybit |
AAVE/USDT | $62.40 | $20,195,399 | 15:54:16 08/06/2026 |
| 28 |  Millionero |
AAVE/USDT | $62.48 | $19,940,304 | 16:00:15 08/06/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $62.42 | $19,490,701 | 15:57:15 08/06/2026 |
| 30 |  BlockFin |
AAVE/USDT | $62.47 | $19,105,770 | 16:00:15 08/06/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $62.38 | $19,006,406 | 15:57:15 08/06/2026 |
| 32 |  KuCoin |
AAVE/USDT | $62.41 | $18,006,796 | 15:56:53 08/06/2026 |
| 33 |  Batonex |
AAVE/USDT | $62.42 | $17,084,812 | 16:00:16 08/06/2026 |
| 34 | BVOX |
AAVE/USDT | $62.45 | $16,807,412 | 15:57:10 08/06/2026 |
| 35 |  BiKing |
AAVE/USDT | $62.48 | $16,583,353 | 16:00:16 08/06/2026 |
| 36 |  CoinP |
AAVE/USDT | $62.47 | $16,130,832 | 16:00:07 08/06/2026 |
| 37 |  WHXEX |
AAVE/USDT | $62.39 | $15,280,454 | 15:57:16 08/06/2026 |
| 38 |  idax exchange |
AAVE/USDT | $62.46 | $15,240,842 | 16:00:17 08/06/2026 |
| 39 |  Blockfinex |
AAVE/USDT | $62.46 | $15,240,678 | 16:00:15 08/06/2026 |
| 40 |  BitMart |
AAVE/USDT | $62.36 | $13,217,314 | 15:57:15 08/06/2026 |
| 41 | Binance |
AAVE/USDT | $62.42 | $12,817,138 | 15:56:42 08/06/2026 |
| 42 |  BingX |
AAVE/USDT | $62.39 | $12,647,561 | 15:57:17 08/06/2026 |
| 43 |  ApeX Omni |
AAVE/USDT | $62.49 | $12,319,540 | 16:03:16 08/06/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $62.47 | $12,245,562 | 16:00:16 08/06/2026 |
| 45 | FameEX |
AAVE/USDT | $62.43 | $11,116,856 | 15:57:08 08/06/2026 |
| 46 | BiKing |
AAVE/USDT | $62.49 | $11,037,156 | 16:00:07 08/06/2026 |
| 47 |  Websea |
AAVE/USDT | $62.41 | $11,024,925 | 15:57:17 08/06/2026 |
| 48 |  AscendEX |
AAVE/USDT | $62.39 | $10,698,762 | 15:57:22 08/06/2026 |
| 49 |  Ourbit |
AAVE/USDT | $62.39 | $10,597,025 | 15:57:17 08/06/2026 |
| 50 | Bybit |
AAVE/USDT | $62.48 | $10,125,750 | 15:54:11 08/06/2026 |
| 51 | Millionero |
AAVE/USDT | $62.47 | $9,743,950 | 16:00:07 08/06/2026 |
| 52 |  WEEX |
AAVE/USDT | $62.39 | $9,393,354 | 15:57:17 08/06/2026 |
| 53 |  Toobit |
AAVE/USDT | $62.39 | $9,103,184 | 15:57:16 08/06/2026 |
| 54 |  XT.COM |
AAVE/USDT | $62.47 | $8,742,457 | 15:57:37 08/06/2026 |
| 55 | Batonex |
AAVE/USDT | $62.45 | $8,710,296 | 16:00:07 08/06/2026 |
| 56 |  Bitbase |
AAVE/USDT | $62.37 | $8,156,412 | 15:57:23 08/06/2026 |
| 57 |  BitradeX |
AAVE/USDT | $62.36 | $8,047,448 | 15:57:17 08/06/2026 |
| 58 |  MGBX |
AAVE/USDT | $62.38 | $8,019,606 | 15:57:17 08/06/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $62.47 | $7,791,168 | 16:00:16 08/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $62.44 | $7,719,169 | 15:57:15 08/06/2026 |
| 61 |  YEX |
AAVE/USDT | $62.39 | $7,703,978 | 15:57:16 08/06/2026 |
| 62 | CoinW |
AAVE/USDT | $62.40 | $7,653,528 | 15:57:07 08/06/2026 |
| 63 | CoinChief |
AAVE/USDT | $62.45 | $7,492,685 | 15:57:08 08/06/2026 |
| 64 |  AlphaX |
AAVE/USDT | $62.48 | $7,269,541 | 16:00:16 08/06/2026 |
| 65 | Bitbase |
AAVE/USDT | $62.46 | $7,146,302 | 15:57:13 08/06/2026 |
| 66 |  CZR Exchange |
AAVE/USDT | $62.47 | $6,925,207 | 16:00:16 08/06/2026 |
| 67 |  Echobit |
AAVE/USDT | $62.38 | $6,649,844 | 15:57:16 08/06/2026 |
| 68 | Coinlocally |
AAVE/USDT | $62.44 | $6,638,182 | 16:00:07 08/06/2026 |
| 69 |  UZX |
AAVE/USDT | $62.44 | $6,609,478 | 15:57:08 08/06/2026 |
| 70 |  Grvt |
AAVE/USDT | $62.59 | $6,480,345 | 14:27:17 08/06/2026 |
| 71 | BTCC |
AAVE/USDT | $62.49 | $6,432,412 | 15:57:10 08/06/2026 |
| 72 |  CoinMy |
AAVE/USDT | $62.46 | $6,405,143 | 16:00:16 08/06/2026 |
| 73 |  4E |
AAVE/USDT | $62.49 | $6,338,753 | 16:00:07 08/06/2026 |
| 74 | KTX |
AAVE/USDT | $62.48 | $6,235,071 | 16:00:09 08/06/2026 |
| 75 | Hibt |
AAVE/USDT | $62.49 | $5,780,897 | 15:54:10 08/06/2026 |
| 76 |  Bitget |
AAVE/USDT | $62.40 | $5,746,274 | 15:54:15 08/06/2026 |
| 77 |  Cofinex |
AAVE/USDT | $62.44 | $5,686,687 | 16:00:15 08/06/2026 |
| 78 |  DigiFinex |
AAVE/USDT | $62.48 | $5,667,581 | 16:00:16 08/06/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $62.50 | $5,538,475 | 16:00:08 08/06/2026 |
| 80 |  Poloniex |
AAVE/USDT | $62.77 | $5,428,490 | 15:59:53 08/06/2026 |
| 81 |  Gate |
AAVE/USDT | $62.40 | $5,391,020 | 15:56:54 08/06/2026 |
| 82 |  Bitunix |
AAVE/USDT | $62.39 | $4,969,464 | 15:57:17 08/06/2026 |
| 83 | Websea |
AAVE/USDT | $62.82 | $4,850,295 | 15:36:12 08/06/2026 |
| 84 |  Hyperliquid |
AAVE/USD | $62.45 | $4,716,539 | 15:54:27 08/06/2026 |
| 85 | CoinP |
AAVE/USDT | $62.41 | $4,282,324 | 16:00:15 08/06/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $62.48 | $4,081,479 | 16:00:27 08/06/2026 |
| 87 | KuCoin |
AAVE/USDT | $62.48 | $3,962,253 | 15:54:19 08/06/2026 |
| 88 | Hotcoin |
AAVE/USDT | $62.42 | $3,702,702 | 15:59:59 08/06/2026 |
| 89 | WEEX |
AAVE/USDT | $62.46 | $3,602,540 | 15:57:13 08/06/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $62.49 | $3,514,283 | 15:54:11 08/06/2026 |
| 91 | Toobit |
AAVE/USDT | $62.43 | $3,471,998 | 15:57:08 08/06/2026 |
| 92 | Ourbit |
AAVE/USDT | $62.49 | $3,409,141 | 15:54:10 08/06/2026 |
| 93 |  YUBIT |
AAVE/USDT | $62.45 | $3,256,771 | 15:57:10 08/06/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $62.41 | $3,189,125 | 15:57:16 08/06/2026 |
| 95 |  EagleX |
AAVE/USDT | $62.48 | $3,153,069 | 16:00:07 08/06/2026 |
| 96 | YUBIT |
AAVE/USDT | $62.39 | $3,072,445 | 15:57:15 08/06/2026 |
| 97 | EagleX |
AAVE/USDT | $62.47 | $3,037,243 | 16:00:15 08/06/2026 |
| 98 | Zoomex |
AAVE/USDT | $62.44 | $3,030,267 | 15:57:14 08/06/2026 |
| 99 | AscendEX |
AAVE/USDT | $62.33 | $2,996,565 | 15:48:11 08/06/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $62.47 | $2,982,121 | 16:00:16 08/06/2026 |
| 101 |  LBank |
AAVE/USDT | $62.42 | $2,895,686 | 15:57:09 08/06/2026 |
| 102 |  Pionex |
AAVE/ETH | $62.38 | $2,701,935 | 15:57:16 08/06/2026 |
| 103 |  Extended |
AAVE/USD | $62.57 | $2,568,355 | 16:03:16 08/06/2026 |
| 104 | XT.COM |
AAVE/USDT | $62.46 | $2,561,453 | 15:57:12 08/06/2026 |
| 105 | Gate |
AAVE/USDT | $62.42 | $2,523,035 | 15:54:20 08/06/2026 |
| 106 | BlockFin |
AAVE/USDT | $62.50 | $2,461,611 | 16:00:07 08/06/2026 |
| 107 | Binance |
AAVE/USDC | $62.39 | $2,386,709 | 15:54:16 08/06/2026 |
| 108 |  OneEx |
AAVE/USDT | $62.49 | $2,272,450 | 16:00:07 08/06/2026 |
| 109 |  Dmex |
AAVE/USD | $62.61 | $2,218,546 | 16:03:17 08/06/2026 |
| 110 |  KCEX |
AAVE/USDT | $62.38 | $2,214,371 | 15:57:15 08/06/2026 |
| 111 |  Phemex |
AAVE/USDT | $62.36 | $2,210,932 | 15:57:16 08/06/2026 |
| 112 | CoinMy |
AAVE/USDT | $62.47 | $2,191,950 | 16:00:08 08/06/2026 |
| 113 | BitradeX |
AAVE/USDT | $62.45 | $2,190,833 | 15:57:08 08/06/2026 |
| 114 |  OrangeX |
AAVE/USDT | $62.42 | $2,177,137 | 15:57:08 08/06/2026 |
| 115 |  EVEDEX |
AAVE/USD | $62.59 | $2,171,016 | 16:03:15 08/06/2026 |
| 116 | Echobit |
AAVE/USDT | $62.46 | $1,942,087 | 15:57:12 08/06/2026 |
| 117 | YEX |
AAVE/USDT | $62.48 | $1,742,525 | 16:00:08 08/06/2026 |
| 118 | CrypFine |
AAVE/USDT | $62.35 | $1,700,911 | 15:57:10 08/06/2026 |
| 119 |  SuperEx |
AAVE/USDT | $63.02 | $1,587,686 | 16:00:09 08/06/2026 |
| 120 | WEEX |
AAVE/USDC | $62.45 | $1,544,687 | 15:57:13 08/06/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $62.49 | $1,473,284 | 16:00:10 08/06/2026 |
| 122 |  BloFin |
AAVE/USDT | $62.46 | $1,457,845 | 15:54:08 08/06/2026 |
| 123 | Bitunix |
AAVE/USDC | $62.31 | $1,446,799 | 15:57:17 08/06/2026 |
| 124 |  SunX |
AAVE/USDT | $61.27 | $1,442,862 | 16:03:16 08/06/2026 |
| 125 | XT.COM |
AAVE/USD | $62.33 | $1,434,960 | 15:57:37 08/06/2026 |
| 126 | DigiFinex |
AAVE/USDT | $62.43 | $1,415,791 | 15:57:08 08/06/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $62.40 | $1,401,698 | 15:57:17 08/06/2026 |
| 128 | BitMart |
AAVE/USDT | $62.44 | $1,353,477 | 15:57:08 08/06/2026 |
| 129 | Bitget |
AAVE/USDT | $62.53 | $1,350,267 | 15:54:10 08/06/2026 |
| 130 | Ju.com |
AAVE/USDT | $62.49 | $1,323,021 | 16:00:07 08/06/2026 |
| 131 | WhiteBIT |
AAVE/USDC | $62.50 | $1,312,794 | 15:54:11 08/06/2026 |
| 132 | ASTX |
AAVE/USDT | $62.54 | $1,284,717 | 16:00:12 08/06/2026 |
| 133 | Binance |
AAVE/USD | $62.35 | $1,243,921 | 15:54:50 08/06/2026 |
| 134 | Bitcastle |
AAVE/USDT | $62.47 | $1,229,074 | 16:00:19 08/06/2026 |
| 135 | Binance |
AAVE/USDC | $62.45 | $1,176,306 | 15:56:42 08/06/2026 |
| 136 |  Coinbase Exchange |
AAVE/USD | $62.45 | $1,162,358 | 15:56:29 08/06/2026 |
| 137 | Tapbit |
AAVE/USDT | $62.35 | $1,116,600 | 15:57:10 08/06/2026 |
| 138 |  BitTap |
AAVE/USDT | $62.48 | $1,114,623 | 16:00:16 08/06/2026 |
| 139 | BloFin |
AAVE/USDT | $62.36 | $1,106,251 | 15:51:16 08/06/2026 |
| 140 |  AllinX |
AAVE/USDT | $62.57 | $1,080,663 | 16:00:07 08/06/2026 |
| 141 | Phemex |
AAVE/USDT | $62.42 | $1,033,753 | 15:57:12 08/06/2026 |
| 142 | WhiteBIT |
AAVE/WBT | $62.55 | $942,995 | 15:54:11 08/06/2026 |
| 143 |  Upbit |
AAVE/KRW | $61.30 | $907,706 | 15:56:23 08/06/2026 |
| 144 |  COINSPACE |
AAVE/USDT | $62.41 | $874,826 | 16:00:11 08/06/2026 |
| 145 | WOO X Pro |
AAVE/USDT | $62.49 | $872,432 | 16:00:08 08/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $62.43 | $850,221 | 15:51:23 08/06/2026 |
| 147 |  BitGW Exchange |
AAVE/USDT | $62.47 | $848,921 | 16:00:10 08/06/2026 |
| 148 | Biconomy.com |
AAVE/USDT | $62.44 | $845,656 | 15:57:10 08/06/2026 |
| 149 |  OKX |
AAVE/USDT | $62.44 | $812,095 | 15:56:23 08/06/2026 |
| 150 |  Gems Trade |
AAVE/USDT | $62.47 | $810,594 | 16:00:09 08/06/2026 |
| 151 | Millionero |
AAVE/USDC | $62.79 | $782,846 | 16:00:07 08/06/2026 |
| 152 |  Tebbit |
AAVE/USDT | $62.54 | $773,277 | 16:00:15 08/06/2026 |
| 153 |  B2Z Exchange |
AAVE/USDT | $62.49 | $754,514 | 16:00:08 08/06/2026 |
| 154 |  BTSE |
AAVE/USDT | $62.44 | $753,761 | 15:57:09 08/06/2026 |
| 155 |  FMFW.io |
AAVE/USDT | $62.53 | $741,979 | 15:54:09 08/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $62.81 | $736,881 | 15:46:23 08/06/2026 |
| 157 |  HitBTC |
AAVE/USDT | $62.50 | $734,946 | 16:00:07 08/06/2026 |
| 158 |  Mandala Exchange |
AAVE/USDT | $62.50 | $734,946 | 16:00:07 08/06/2026 |
| 159 |  Gleec BTC |
AAVE/USDT | $62.50 | $734,946 | 16:00:08 08/06/2026 |
| 160 |  BITmarkets |
AAVE/USDT | $62.49 | $727,325 | 16:00:09 08/06/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $62.44 | $712,083 | 15:57:07 08/06/2026 |
| 162 | BingX |
AAVE/USDT | $62.53 | $707,396 | 15:57:07 08/06/2026 |
| 163 | Pionex |
AAVE/USDT | $62.44 | $667,465 | 15:57:09 08/06/2026 |
| 164 | BITmarkets |
AAVE/USD | $62.48 | $664,714 | 16:00:09 08/06/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $62.48 | $664,713 | 16:00:08 08/06/2026 |
| 166 | MEXC |
AAVE/USDT | $62.45 | $653,099 | 15:57:07 08/06/2026 |
| 167 |  XXKK |
AAVE/USDT | $62.56 | $645,195 | 16:00:08 08/06/2026 |
| 168 |  Lighter |
AAVE/USDC | $62.34 | $645,014 | 15:57:15 08/06/2026 |
| 169 |  Coinbase International Exchange |
AAVE/USDC | $62.81 | $626,995 | 16:00:16 08/06/2026 |
| 170 |  Bitrue |
AAVE/USDT | $62.38 | $607,641 | 15:57:17 08/06/2026 |
| 171 |  BitKan |
AAVE/USDT | $62.49 | $605,691 | 16:00:07 08/06/2026 |
| 172 | WhiteBIT |
AAVE/TRY | $62.41 | $601,736 | 15:54:11 08/06/2026 |
| 173 |  HTX |
AAVE/USDT | $63.08 | $591,806 | 15:45:20 08/06/2026 |
| 174 | BTSE |
AAVE/USDT | $62.41 | $591,582 | 15:57:15 08/06/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 176 |  Picol |
AAVE/USDT | $62.49 | $587,481 | 16:00:07 08/06/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $62.55 | $565,990 | 15:59:23 08/06/2026 |
| 178 | B2Z Exchange |
AAVE/USD | $62.54 | $565,700 | 16:00:15 08/06/2026 |
| 179 | BITmarkets |
AAVE/USDT | $62.51 | $565,407 | 16:00:15 08/06/2026 |
| 180 | Bitbase |
AAVE/USDC | $62.40 | $538,517 | 15:57:13 08/06/2026 |
| 181 |  BYDFi |
AAVE/USDT | $62.48 | $530,094 | 16:00:07 08/06/2026 |
| 182 | EasiCoin |
AAVE/USDT | $62.50 | $525,237 | 16:00:08 08/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
AAVE/WETH | $62.50 | $511,965 | 15:58:47 08/06/2026 |
| 184 | Bitbaby |
AAVE/USDT | $62.49 | $511,779 | 15:54:10 08/06/2026 |
| 185 |  PointPay |
AAVE/USDT | $62.43 | $503,534 | 15:57:10 08/06/2026 |
| 186 | 4E |
AAVE/USDT | $62.48 | $483,669 | 16:00:15 08/06/2026 |
| 187 | KCEX |
AAVE/USDT | $62.43 | $481,150 | 15:57:09 08/06/2026 |
| 188 |  BiFinance |
AAVE/USDT | $62.43 | $473,677 | 15:57:11 08/06/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $62.42 | $465,483 | 16:00:16 08/06/2026 |
| 190 | Bitbaby |
AAVE/USDC | $62.33 | $457,159 | 15:57:16 08/06/2026 |
| 191 | Pionex |
AAVE/USDT | $62.38 | $452,932 | 15:57:16 08/06/2026 |
| 192 | YEX |
AAVE/USD | $62.35 | $429,200 | 15:57:16 08/06/2026 |
| 193 | VOOX Exchange |
AAVE/USDT | $62.45 | $413,904 | 15:57:10 08/06/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,470 | 16:00:08 08/06/2026 |
| 195 | idax exchange |
AAVE/USDC | $62.50 | $400,874 | 16:00:09 08/06/2026 |
| 196 | WHXEX |
AAVE/USDC | $62.50 | $400,871 | 16:00:08 08/06/2026 |
| 197 | Koinbay |
AAVE/USDC | $62.42 | $399,107 | 15:57:09 08/06/2026 |
| 198 |  BigONE |
AAVE/USDT | $62.78 | $388,538 | 15:45:10 08/06/2026 |
| 199 | Binance |
AAVE/TRY | $62.51 | $379,722 | 15:56:42 08/06/2026 |
| 200 |  Venus |
AAVE/vAAVE | $62.50 | $378,816 | 15:57:10 08/06/2026 |
| 201 | SuperEx |
AAVE/BTC | $62.65 | $362,703 | 16:00:09 08/06/2026 |
| 202 | WhiteBIT |
AAVE/EUR | $62.43 | $353,418 | 15:54:11 08/06/2026 |
| 203 | Bitrue |
AAVE/XRP | $62.44 | $350,153 | 15:57:07 08/06/2026 |
| 204 | OKX |
AAVE/EUR | $62.52 | $328,059 | 15:56:23 08/06/2026 |
| 205 | BitTap |
AAVE/USDT | $62.48 | $313,756 | 16:00:07 08/06/2026 |
| 206 |  EdgeX |
AAVE/USD | $62.53 | $297,986 | 16:03:15 08/06/2026 |
| 207 | Blockfinex |
AAVE/USDT | $62.51 | $297,888 | 16:00:12 08/06/2026 |
| 208 | idax exchange |
AAVE/USDT | $62.48 | $297,877 | 16:00:09 08/06/2026 |
| 209 | WHXEX |
AAVE/USDT | $62.48 | $297,875 | 16:00:08 08/06/2026 |
| 210 | Koinbay |
AAVE/USDT | $62.43 | $296,822 | 15:57:09 08/06/2026 |
| 211 |  Kraken |
AAVE/USD | $62.62 | $294,697 | 15:59:24 08/06/2026 |
| 212 |  Backpack Exchange |
AAVE/USDC | $62.53 | $289,458 | 15:57:15 08/06/2026 |
| 213 | Bitunix |
AAVE/USDT | $62.44 | $287,414 | 15:57:10 08/06/2026 |
| 214 |  CriptoSwaps |
AAVE/BTC | $62.71 | $286,619 | 16:00:12 08/06/2026 |
| 215 |  LeveX |
AAVE/USDT | $62.41 | $284,613 | 16:00:15 08/06/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $62.42 | $278,922 | 16:00:12 08/06/2026 |
| 217 |  Binance TR |
AAVE/TRY | $62.51 | $274,061 | 15:57:12 08/06/2026 |
| 218 | Tebbit |
AAVE/USDT | $62.47 | $265,684 | 16:00:20 08/06/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/USDT | $62.59 | $262,679 | 15:58:53 08/06/2026 |
| 220 |  BitDelta |
AAVE/USDT | $62.35 | $259,541 | 15:57:08 08/06/2026 |
| 221 |  Bitazza |
AAVE/USDT | $62.50 | $249,685 | 16:00:11 08/06/2026 |
| 222 | P2B |
AAVE/USDC | $62.45 | $243,604 | 15:57:10 08/06/2026 |
| 223 |  ZKE |
AAVE/USDC | $62.50 | $240,543 | 16:00:10 08/06/2026 |
| 224 | MGBX |
AAVE/USDT | $62.44 | $239,007 | 15:57:11 08/06/2026 |
| 225 | Coinbase Exchange |
AAVE/GBP | $62.43 | $232,314 | 15:56:29 08/06/2026 |
| 226 |  Bitvavo |
AAVE/EUR | $62.57 | $230,908 | 15:57:10 08/06/2026 |
| 227 |  AEGET |
AAVE/USDT | $62.48 | $230,115 | 16:00:16 08/06/2026 |
| 228 | BYDFi |
AAVE/USDT | $62.49 | $227,980 | 16:00:16 08/06/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $62.45 | $226,731 | 16:00:11 08/06/2026 |
| 230 |  EXMO |
AAVE/USDC | $62.38 | $226,128 | 15:57:10 08/06/2026 |
| 231 |  Paribu |
AAVE/TRY | $62.44 | $215,837 | 15:59:00 08/06/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $62.44 | $203,268 | 15:57:10 08/06/2026 |
| 233 |  ICRYPEX |
AAVE/USDT | $62.40 | $199,873 | 16:00:13 08/06/2026 |
| 234 | Coinbase Exchange |
AAVE/EUR | $62.51 | $196,515 | 15:56:29 08/06/2026 |
| 235 | Phemex |
AAVE/USDC | $62.36 | $190,086 | 15:57:16 08/06/2026 |
| 236 | ZKE |
AAVE/USDT | $62.48 | $178,740 | 16:00:10 08/06/2026 |
| 237 |  Azbit |
AAVE/USDT | $62.40 | $165,643 | 15:57:09 08/06/2026 |
| 238 | Bitget |
AAVE/USD | $62.35 | $162,075 | 15:54:15 08/06/2026 |
| 239 | Cofinex |
AAVE/USD | $62.29 | $161,565 | 16:00:15 08/06/2026 |
| 240 | Bitunix |
AAVE/USD | $62.35 | $156,881 | 15:57:17 08/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,653.67 | $152,324 | 06:18:47 08/06/2026 |
| 242 |  CoinTR |
AAVE/USDT | $62.53 | $150,711 | 16:00:07 08/06/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,664.60 | $147,849 | 15:22:35 08/06/2026 |
| 244 |  Coinstore |
AAVE/USDT | $62.57 | $137,918 | 15:51:10 08/06/2026 |
| 245 | WHXEX |
AAVE/BTC | $62.45 | $135,487 | 16:00:08 08/06/2026 |
| 246 |  Bithumb |
AAVE/KRW | $61.29 | $134,190 | 15:59:53 08/06/2026 |
| 247 |  Bit2Me |
AAVE/USDC | $62.45 | $129,577 | 15:57:08 08/06/2026 |
| 248 | XT.COM |
AAVE/USDC | $62.45 | $117,676 | 15:57:12 08/06/2026 |
| 249 | Binance |
AAVE/BTC | $62.65 | $111,720 | 15:56:42 08/06/2026 |
| 250 | MEXC |
AAVE/USDC | $62.36 | $111,653 | 15:57:16 08/06/2026 |
| 251 | BtcTurk | Kripto |
AAVE/TRY | $62.45 | $109,474 | 15:58:53 08/06/2026 |
| 252 | MEXC |
AAVE/USD1 | $62.38 | $107,382 | 15:57:16 08/06/2026 |
| 253 |  Coincall |
AAVE/USD | $62.42 | $107,119 | 16:00:15 08/06/2026 |
| 254 |  Aster |
AAVE/USDT | $62.40 | $106,502 | 15:54:15 08/06/2026 |
| 255 | Kraken |
AAVE/EUR | $62.62 | $106,360 | 15:59:24 08/06/2026 |
| 256 | Bit2Me |
AAVE/EUR | $62.61 | $105,692 | 15:57:08 08/06/2026 |
| 257 | CoinTR |
AAVE/TRY | $62.58 | $103,688 | 16:00:07 08/06/2026 |
| 258 | Bitbase |
AAVE/USDC | $62.36 | $103,404 | 15:57:23 08/06/2026 |
| 259 |  Bullish |
AAVE/USDC | $62.48 | $97,507.40 | 16:00:11 08/06/2026 |
| 260 |  LATOKEN |
AAVE/USDT | $62.94 | $96,101.50 | 15:48:09 08/06/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $62.56 | $94,453.80 | 16:00:12 08/06/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $62.48 | $87,429.71 | 16:00:08 08/06/2026 |
| 263 | BITmarkets |
AAVE/USDC | $62.48 | $87,428.98 | 16:00:09 08/06/2026 |
| 264 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,664.02 | $82,916.11 | 15:58:42 08/06/2026 |
| 265 | EasiCoin |
AAVE/USDC | $62.52 | $75,132.03 | 16:00:08 08/06/2026 |
| 266 |  CoinCola |
AAVE/USDT | $62.50 | $74,319.24 | 16:00:10 08/06/2026 |
| 267 |  Niza.io |
AAVE/USD | $62.53 | $74,168.77 | 16:00:11 08/06/2026 |
| 268 |  Meteora DLMM |
AAVE/USDC | $62.71 | $66,190.70 | 15:51:22 08/06/2026 |
| 269 |  Flipster |
AAVE/USDT | $62.43 | $65,498.03 | 15:57:19 08/06/2026 |
| 270 |  Koinpark |
AAVE/USDT | $62.49 | $63,661.91 | 16:00:12 08/06/2026 |
| 271 | Cofinex |
AAVE/USDT | $62.47 | $62,031.03 | 16:00:11 08/06/2026 |
| 272 |  Crypto.com Exchange |
AAVE/USDT | $62.39 | $58,907.69 | 15:57:08 08/06/2026 |
| 273 | WHXEX |
AAVE/ETH | $62.49 | $58,753.95 | 16:00:08 08/06/2026 |
| 274 |  XBO.com |
AAVE/EUR | $62.38 | $58,657.12 | 15:57:10 08/06/2026 |
| 275 | XBO.com |
AAVE/USDT | $62.36 | $58,592.95 | 15:57:10 08/06/2026 |
| 276 | XBO.com |
AAVE/USD | $62.36 | $58,502.15 | 15:57:10 08/06/2026 |
| 277 | Binance |
AAVE/ETH | $62.40 | $57,595.49 | 15:56:42 08/06/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $62.58 | $56,424.48 | 16:00:07 08/06/2026 |
| 279 | MEXC |
AAVE/USD1 | $62.42 | $54,761.45 | 15:57:07 08/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 281 | Cofinex |
AAVE/USDC | $62.37 | $50,253.75 | 16:00:11 08/06/2026 |
| 282 | Cofinex |
AAVE/USDC | $62.43 | $50,202.33 | 16:00:15 08/06/2026 |
| 283 | Bitrue |
AAVE/USDC | $62.45 | $48,822.12 | 15:57:07 08/06/2026 |
| 284 |  CoinEx |
AAVE/USDT | $62.57 | $48,170.73 | 15:59:23 08/06/2026 |
| 285 | XT.COM |
AAVE/ETH | $62.44 | $46,137.18 | 15:57:12 08/06/2026 |
| 286 | Coins.ph |
AAVE/USDT | $62.47 | $44,777.69 | 16:00:07 08/06/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,663.22 | $43,742.00 | 15:51:06 08/06/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $42,383.62 | 15:51:12 08/06/2026 |
| 289 |  Bybit EU |
AAVE/USDC | $62.58 | $40,619.71 | 15:42:09 08/06/2026 |
| 290 |  Foxbit |
AAVE/BRL | $62.90 | $39,512.37 | 16:00:07 08/06/2026 |
| 291 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05745 | $35,606.76 | 15:47:23 08/06/2026 |
| 292 | LeveX |
AAVE/USDT | $62.55 | $34,748.40 | 16:00:07 08/06/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/AAVE | $594.83 | $34,470.21 | 15:59:44 08/06/2026 |
| 294 | WOO X Pro |
AAVE/USD | $62.44 | $32,957.88 | 16:00:16 08/06/2026 |
| 295 |  Blynex |
AAVE/USDT | $62.52 | $32,778.76 | 16:00:10 08/06/2026 |
| 296 | Crypto.com Exchange |
AAVE/USD | $62.42 | $31,907.22 | 15:57:08 08/06/2026 |
| 297 |  Pacifica |
AAVE/USD | $62.59 | $30,492.83 | 16:03:15 08/06/2026 |
| 298 |  BlueBit |
AAVE/USDT | $62.46 | $30,298.81 | 16:00:12 08/06/2026 |
| 299 | BYDFi |
AAVE/USDC | $62.45 | $29,258.23 | 16:00:16 08/06/2026 |
| 300 |  LMAX Digital |
AAVE/USD | $62.46 | $27,343.71 | 16:00:12 08/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:09 08/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,347,225 với tỷ giá $62.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.