Aave AAVE
Xếp hạng #44
04:33:00 06/08/2026
Giá Aave (AAVE)
$89.90 -0.55%
0.001391 BTC
2,346,217 VND
Thấp: $89.80
Cao: $92.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.02 | $446,226,796 | 03:57:09 06/08/2026 |
| 2 |  SunX |
AAVE/USDT | $89.75 | $311,934,211 | 04:03:12 06/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $89.97 | $199,049,146 | 03:57:18 06/08/2026 |
| 4 |  BingX |
AAVE/USDT | $89.94 | $118,468,929 | 03:57:18 06/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $89.67 | $89,934,058 | 04:03:15 06/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $89.71 | $89,421,157 | 04:03:17 06/08/2026 |
| 7 |  KTX |
AAVE/USDT | $89.69 | $76,627,011 | 04:03:16 06/08/2026 |
| 8 |  CoinChief |
AAVE/USDT | $89.96 | $72,476,013 | 03:57:17 06/08/2026 |
| 9 |  Binance |
AAVE/USDT | $90.01 | $62,117,813 | 03:54:16 06/08/2026 |
| 10 |  OrangeX |
AAVE/USDT | $89.96 | $48,476,030 | 03:57:15 06/08/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $89.72 | $34,395,277 | 04:03:08 06/08/2026 |
| 12 |  MEXC |
AAVE/USDT | $89.97 | $33,414,899 | 03:57:16 06/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $89.71 | $31,313,259 | 04:03:17 06/08/2026 |
| 14 |  Bybit |
AAVE/USDT | $90.03 | $29,458,843 | 03:54:13 06/08/2026 |
| 15 |  FameEX |
AAVE/USDT | $89.96 | $27,781,408 | 03:57:19 06/08/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $89.81 | $27,377,719 | 04:00:15 06/08/2026 |
| 17 |  Hibt |
AAVE/USDT | $89.99 | $26,681,857 | 03:57:17 06/08/2026 |
| 18 |  BVOX |
AAVE/USDT | $90.05 | $26,381,461 | 03:54:15 06/08/2026 |
| 19 | Bybit |
AAVE/USDT | $89.99 | $25,103,709 | 03:54:16 06/08/2026 |
| 20 |  CoinW |
AAVE/USDT | $89.94 | $24,341,667 | 03:57:18 06/08/2026 |
| 21 |  CoinP |
AAVE/USDT | $89.67 | $23,375,244 | 04:03:11 06/08/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $89.96 | $23,071,040 | 03:57:15 06/08/2026 |
| 23 | BVOX |
AAVE/USDT | $90.06 | $22,874,183 | 03:54:12 06/08/2026 |
| 24 |  Tapbit |
AAVE/USDT | $89.99 | $21,736,840 | 03:57:15 06/08/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $89.69 | $20,162,553 | 04:03:17 06/08/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $89.94 | $19,827,089 | 03:57:15 06/08/2026 |
| 27 |  Batonex |
AAVE/USDT | $89.80 | $19,341,978 | 04:00:16 06/08/2026 |
| 28 |  BiKing |
AAVE/USDT | $89.97 | $18,752,490 | 03:57:16 06/08/2026 |
| 29 |  BlockFin |
AAVE/USDT | $89.72 | $18,199,724 | 04:03:15 06/08/2026 |
| 30 |  KuCoin |
AAVE/USDT | $90.01 | $17,276,875 | 03:56:23 06/08/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $89.85 | $16,894,695 | 03:57:15 06/08/2026 |
| 32 |  idax exchange |
AAVE/USDT | $89.71 | $16,282,165 | 04:03:18 06/08/2026 |
| 33 |  WHXEX |
AAVE/USDT | $89.70 | $16,280,273 | 04:03:16 06/08/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $89.69 | $16,279,803 | 04:03:16 06/08/2026 |
| 35 |  Koinbay |
AAVE/USDT | $89.92 | $16,044,952 | 04:00:15 06/08/2026 |
| 36 |  Ourbit |
AAVE/USDT | $89.97 | $14,627,611 | 03:57:16 06/08/2026 |
| 37 |  AstralX |
AAVE/USDT | $89.81 | $13,605,511 | 04:00:15 06/08/2026 |
| 38 |  Websea |
AAVE/USDT | $89.97 | $13,353,535 | 03:57:20 06/08/2026 |
| 39 |  BitMart |
AAVE/USDT | $89.62 | $13,072,071 | 04:03:16 06/08/2026 |
| 40 |  Toobit |
AAVE/USDT | $89.95 | $12,712,297 | 03:57:15 06/08/2026 |
| 41 |  WEEX |
AAVE/USDT | $89.96 | $12,492,056 | 03:57:20 06/08/2026 |
| 42 |  KCEX |
AAVE/USDT | $89.96 | $12,430,863 | 03:57:15 06/08/2026 |
| 43 |  BitradeX |
AAVE/USDT | $89.92 | $11,374,071 | 03:54:15 06/08/2026 |
| 44 |  Echobit |
AAVE/USDT | $89.92 | $11,173,136 | 03:57:16 06/08/2026 |
| 45 |  Zoomex |
AAVE/USDT | $89.92 | $10,779,446 | 03:57:15 06/08/2026 |
| 46 | WhiteBIT |
AAVE/USDT | $90.03 | $10,645,968 | 03:57:08 06/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $89.97 | $10,156,212 | 03:57:40 06/08/2026 |
| 48 |  MGBX |
AAVE/USDT | $89.94 | $9,456,629 | 03:57:16 06/08/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $90.01 | $9,049,001 | 03:57:26 06/08/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $89.70 | $8,968,395 | 04:03:16 06/08/2026 |
| 51 |  CrypFine |
AAVE/USDT | $90.00 | $8,948,157 | 03:57:15 06/08/2026 |
| 52 | Zoomex |
AAVE/USDT | $89.98 | $8,818,916 | 03:57:07 06/08/2026 |
| 53 |  LBank |
AAVE/USDT | $89.97 | $8,201,619 | 03:57:15 06/08/2026 |
| 54 |  AlphaX |
AAVE/USDT | $89.69 | $7,755,880 | 04:03:17 06/08/2026 |
| 55 |  Cofinex |
AAVE/USDT | $89.57 | $7,512,103 | 04:03:15 06/08/2026 |
| 56 | Binance |
AAVE/USDT | $89.99 | $7,391,974 | 03:56:54 06/08/2026 |
| 57 |  Bitget |
AAVE/USDT | $90.04 | $7,364,134 | 03:54:15 06/08/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $89.70 | $7,305,949 | 04:03:17 06/08/2026 |
| 59 |  YEX |
AAVE/USDT | $89.70 | $7,268,255 | 04:03:16 06/08/2026 |
| 60 |  CoinMy |
AAVE/USDT | $89.67 | $6,586,032 | 04:03:16 06/08/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $89.96 | $6,563,161 | 03:57:45 06/08/2026 |
| 62 | BingX |
AAVE/USDC | $89.99 | $6,535,559 | 03:57:18 06/08/2026 |
| 63 |  Bitbase |
AAVE/USDT | $90.03 | $6,433,010 | 03:48:17 06/08/2026 |
| 64 |  Bitunix |
AAVE/USDT | $90.01 | $6,376,765 | 03:51:18 06/08/2026 |
| 65 | CoinChief |
AAVE/USDT | $90.02 | $6,376,651 | 03:57:08 06/08/2026 |
| 66 |  Gate |
AAVE/USDT | $90.03 | $6,373,591 | 03:54:19 06/08/2026 |
| 67 | BiKing |
AAVE/USDT | $90.00 | $6,355,821 | 03:57:07 06/08/2026 |
| 68 | Gate |
AAVE/USDT | $89.97 | $6,287,002 | 03:56:24 06/08/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $89.82 | $6,228,021 | 04:00:16 06/08/2026 |
| 70 | Batonex |
AAVE/USDT | $89.83 | $5,943,708 | 04:00:10 06/08/2026 |
| 71 |  Poloniex |
AAVE/USDT | $90.04 | $5,657,230 | 03:59:53 06/08/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $89.87 | $5,333,241 | 04:00:11 06/08/2026 |
| 73 | CoinP |
AAVE/USDT | $89.70 | $5,230,491 | 04:03:15 06/08/2026 |
| 74 | Binance |
AAVE/USDC | $89.96 | $5,176,191 | 03:54:16 06/08/2026 |
| 75 | FameEX |
AAVE/USDT | $89.99 | $5,138,526 | 03:57:09 06/08/2026 |
| 76 | CoinW |
AAVE/USDT | $90.04 | $4,230,012 | 03:54:07 06/08/2026 |
| 77 | KuCoin |
AAVE/USDT | $90.02 | $4,040,507 | 03:54:19 06/08/2026 |
| 78 |  Pionex |
AAVE/ETH | $89.95 | $3,831,475 | 03:57:16 06/08/2026 |
| 79 | Hotcoin |
AAVE/USDT | $90.06 | $3,827,620 | 03:57:15 06/08/2026 |
| 80 |  UZX |
AAVE/USDT | $90.08 | $3,825,336 | 03:54:09 06/08/2026 |
| 81 |  Grvt |
AAVE/USDT | $91.51 | $3,696,571 | 19:21:16 05/08/2026 |
| 82 |  BTCC |
AAVE/USDT | $90.02 | $3,695,266 | 03:57:08 06/08/2026 |
| 83 |  4E |
AAVE/USDT | $89.89 | $3,660,078 | 04:00:11 06/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $89.60 | $3,574,473 | 04:03:15 06/08/2026 |
| 85 | Ourbit |
AAVE/USDT | $90.01 | $3,569,341 | 03:57:09 06/08/2026 |
| 86 |  P2B |
AAVE/USDT | $90.08 | $3,165,791 | 03:51:11 06/08/2026 |
| 87 |  YUBIT |
AAVE/USDT | $89.96 | $3,103,394 | 03:57:15 06/08/2026 |
| 88 | AstralX |
AAVE/USDT | $89.87 | $3,079,668 | 04:00:07 06/08/2026 |
| 89 | Echobit |
AAVE/USDT | $90.02 | $3,065,268 | 03:57:09 06/08/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $89.70 | $2,970,781 | 04:03:16 06/08/2026 |
| 91 |  Phemex |
AAVE/USDT | $89.97 | $2,962,169 | 03:57:16 06/08/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $90.00 | $2,878,363 | 03:56:30 06/08/2026 |
| 93 | Websea |
AAVE/USDT | $90.05 | $2,872,316 | 03:51:12 06/08/2026 |
| 94 | Hibt |
AAVE/USDT | $90.01 | $2,726,676 | 03:57:12 06/08/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $90.02 | $2,678,275 | 03:57:12 06/08/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $89.74 | $2,633,700 | 04:03:08 06/08/2026 |
| 97 |  OKX |
AAVE/USDT | $90.00 | $2,625,507 | 03:56:23 06/08/2026 |
| 98 |  EVEDEX |
AAVE/USD | $89.78 | $2,352,130 | 04:06:15 06/08/2026 |
| 99 | YUBIT |
AAVE/USDT | $90.01 | $2,351,450 | 03:57:15 06/08/2026 |
| 100 |  Upbit |
AAVE/KRW | $89.91 | $2,167,653 | 03:56:23 06/08/2026 |
| 101 | Toobit |
AAVE/USDT | $90.00 | $2,091,968 | 03:57:09 06/08/2026 |
| 102 | OrangeX |
AAVE/USDT | $89.98 | $2,000,245 | 03:57:07 06/08/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $89.64 | $1,931,378 | 04:03:18 06/08/2026 |
| 104 |  Mandala Exchange |
AAVE/USDT | $89.81 | $1,907,381 | 04:03:08 06/08/2026 |
| 105 |  Gleec BTC |
AAVE/USDT | $89.81 | $1,907,381 | 04:03:07 06/08/2026 |
| 106 |  HitBTC |
AAVE/USDT | $89.86 | $1,907,112 | 04:00:12 06/08/2026 |
| 107 |  FMFW.io |
AAVE/USDT | $89.98 | $1,905,341 | 03:57:07 06/08/2026 |
| 108 |  OneEx |
AAVE/USDT | $89.71 | $1,743,360 | 04:03:07 06/08/2026 |
| 109 |  BloFin |
AAVE/USDT | $89.93 | $1,742,278 | 03:57:24 06/08/2026 |
| 110 |  GroveX |
AAVE/USDT | $89.96 | $1,544,595 | 03:57:08 06/08/2026 |
| 111 | CoinMy |
AAVE/USDT | $89.68 | $1,517,216 | 04:03:08 06/08/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $89.82 | $1,499,029 | 04:00:17 06/08/2026 |
| 113 | XT.COM |
AAVE/USDT | $90.02 | $1,478,656 | 03:57:08 06/08/2026 |
| 114 |  PointPay |
AAVE/USDT | $89.98 | $1,464,435 | 03:57:08 06/08/2026 |
| 115 |  BitTap |
AAVE/USDT | $89.66 | $1,443,624 | 04:03:16 06/08/2026 |
| 116 |  Coinbase Derivatives Exchange |
AAVE/USD | $89.81 | $1,434,014 | 04:06:50 06/08/2026 |
| 117 |  Bitrue |
AAVE/USDT | $89.95 | $1,413,362 | 03:57:16 06/08/2026 |
| 118 |  SuperEx |
AAVE/USDT | $90.20 | $1,400,146 | 04:03:13 06/08/2026 |
| 119 | BitradeX |
AAVE/USDT | $90.07 | $1,382,662 | 03:54:12 06/08/2026 |
| 120 | LBank |
AAVE/USDT | $90.05 | $1,304,277 | 03:57:08 06/08/2026 |
| 121 | BitMart |
AAVE/USDT | $89.70 | $1,260,104 | 04:03:07 06/08/2026 |
| 122 | BingX |
AAVE/USDT | $90.10 | $1,252,676 | 03:51:07 06/08/2026 |
| 123 |  AllinX |
AAVE/USDT | $89.67 | $1,236,125 | 04:03:09 06/08/2026 |
| 124 |  BitDelta |
AAVE/USDT | $90.00 | $1,231,980 | 03:57:07 06/08/2026 |
| 125 |  Aster |
AAVE/USDT | $90.02 | $1,162,541 | 03:54:15 06/08/2026 |
| 126 | WOO X Pro |
AAVE/USDT | $89.70 | $1,157,815 | 04:03:07 06/08/2026 |
| 127 | CrypFine |
AAVE/USDT | $89.93 | $1,101,144 | 03:57:07 06/08/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $89.86 | $1,095,632 | 04:00:10 06/08/2026 |
| 129 |  BTSE |
AAVE/USDT | $90.07 | $1,093,499 | 03:57:11 06/08/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $90.02 | $1,089,024 | 03:57:07 06/08/2026 |
| 131 | DigiFinex |
AAVE/USDT | $90.07 | $1,078,135 | 03:54:11 06/08/2026 |
| 132 | YEX |
AAVE/USDT | $89.69 | $1,065,046 | 04:03:10 06/08/2026 |
| 133 |  B2Z Exchange |
AAVE/USDT | $89.71 | $1,055,234 | 04:03:07 06/08/2026 |
| 134 | BITmarkets |
AAVE/USD | $89.89 | $1,045,480 | 04:00:10 06/08/2026 |
| 135 | Bitget |
AAVE/USDT | $90.05 | $1,031,354 | 03:54:56 06/08/2026 |
| 136 | WhiteBIT |
AAVE/TRY | $89.88 | $1,008,748 | 03:57:08 06/08/2026 |
| 137 |  Extended |
AAVE/USD | $89.82 | $1,005,797 | 04:06:17 06/08/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $89.68 | $1,001,771 | 04:03:07 06/08/2026 |
| 139 | Binance |
AAVE/USDC | $89.99 | $933,706 | 03:56:42 06/08/2026 |
| 140 | Bitcastle |
AAVE/USDT | $89.80 | $897,769 | 04:04:53 06/08/2026 |
| 141 | WEEX |
AAVE/USDC | $90.00 | $865,301 | 03:57:09 06/08/2026 |
| 142 |  EdgeX |
AAVE/USDC | $89.73 | $840,057 | 04:06:16 06/08/2026 |
| 143 |  Kraken |
AAVE/USD | $89.96 | $816,865 | 03:59:26 06/08/2026 |
| 144 | WhiteBIT |
AAVE/WBT | $90.04 | $805,604 | 03:57:08 06/08/2026 |
| 145 |  Coinbase International Exchange |
AAVE/USDC | $89.70 | $772,058 | 04:03:16 06/08/2026 |
| 146 | BlockFin |
AAVE/USDT | $89.66 | $768,444 | 04:03:07 06/08/2026 |
| 147 |  CoinEx |
AAVE/USDT | $90.17 | $743,018 | 03:57:15 06/08/2026 |
| 148 | ASTX |
AAVE/USDT | $89.76 | $742,904 | 04:03:10 06/08/2026 |
| 149 |  Lighter |
AAVE/USDC | $89.94 | $720,958 | 04:00:15 06/08/2026 |
| 150 | BTSE |
AAVE/USDT | $89.98 | $707,674 | 03:57:15 06/08/2026 |
| 151 |  COINSPACE |
AAVE/USDT | $89.62 | $688,546 | 04:03:11 06/08/2026 |
| 152 | Tapbit |
AAVE/USDT | $89.93 | $681,264 | 03:57:11 06/08/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $89.71 | $662,036 | 04:03:15 06/08/2026 |
| 154 | BITmarkets |
AAVE/USDT | $89.84 | $660,688 | 04:00:15 06/08/2026 |
| 155 | Phemex |
AAVE/USDT | $90.04 | $649,338 | 03:57:11 06/08/2026 |
| 156 | Pionex |
AAVE/USDT | $89.97 | $643,349 | 03:57:16 06/08/2026 |
| 157 |  Variational |
AAVE/USDC | $89.70 | $603,260 | 04:06:16 06/08/2026 |
| 158 |  Bitstamp by Robinhood |
AAVE/USD | $89.96 | $538,889 | 03:59:23 06/08/2026 |
| 159 |  Venus |
AAVE/vAAVE | $90.00 | $533,258 | 04:00:11 06/08/2026 |
| 160 | Bitbase |
AAVE/USDT | $90.09 | $525,456 | 03:27:08 06/08/2026 |
| 161 | XT.COM |
AAVE/USD | $89.88 | $502,514 | 03:57:40 06/08/2026 |
| 162 | KCEX |
AAVE/USDT | $89.98 | $492,121 | 03:57:07 06/08/2026 |
| 163 |  SunX |
AAVE/USDT | $99.31 | $491,698 | 04:06:16 06/08/2026 |
| 164 |  Azbit |
AAVE/USDT | $89.99 | $488,507 | 03:57:08 06/08/2026 |
| 165 | WEEX |
AAVE/USDT | $90.02 | $487,229 | 03:57:09 06/08/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $89.99 | $486,919 | 03:57:08 06/08/2026 |
| 167 | BloFin |
AAVE/USDT | $89.87 | $450,838 | 04:00:11 06/08/2026 |
| 168 |  Coinstore |
AAVE/USDT | $89.92 | $442,575 | 03:57:07 06/08/2026 |
| 169 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 170 |  BitKan |
AAVE/USDT | $89.74 | $437,713 | 04:03:12 06/08/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $89.77 | $436,364 | 04:03:18 06/08/2026 |
| 172 | YEX |
AAVE/USD | $89.63 | $432,929 | 04:03:16 06/08/2026 |
| 173 |  Orderly |
AAVE/USDC | $89.79 | $414,238 | 04:06:16 06/08/2026 |
| 174 |  MemeMax |
AAVE/USDC | $89.74 | $414,238 | 04:06:16 06/08/2026 |
| 175 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,444 | 04:03:13 06/08/2026 |
| 176 |  CriptoSwaps |
AAVE/USDT | $90.00 | $408,789 | 04:03:13 06/08/2026 |
| 177 |  Binibit |
AAVE/USDT | $90.20 | $407,245 | 04:03:07 06/08/2026 |
| 178 | Pionex |
AAVE/USDT | $90.02 | $399,552 | 03:57:08 06/08/2026 |
| 179 |  TxFlow |
AAVE/USDC | $89.68 | $363,746 | 04:05:18 06/08/2026 |
| 180 | Phemex |
AAVE/USDC | $89.87 | $362,340 | 03:57:16 06/08/2026 |
| 181 |  Picol |
AAVE/USDT | $89.76 | $354,543 | 04:03:11 06/08/2026 |
| 182 | Bitbaby |
AAVE/USDC | $89.56 | $349,471 | 04:03:15 06/08/2026 |
| 183 | KTX |
AAVE/USDT | $89.76 | $347,065 | 04:03:12 06/08/2026 |
| 184 |  HTX |
AAVE/USDT | $89.98 | $345,010 | 03:54:19 06/08/2026 |
| 185 |  Crypto.com Exchange |
AAVE/USDT | $90.24 | $343,713 | 03:45:10 06/08/2026 |
| 186 | CriptoSwaps |
AAVE/BTC | $89.82 | $343,662 | 04:03:13 06/08/2026 |
| 187 | Bitbaby |
AAVE/USDT | $89.69 | $335,326 | 04:03:12 06/08/2026 |
| 188 |  LeveX |
AAVE/USDT | $89.70 | $320,806 | 04:03:16 06/08/2026 |
| 189 | Biconomy.com |
AAVE/USDC | $90.02 | $314,994 | 03:57:07 06/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.70 | $312,341 | 03:01:59 06/08/2026 |
| 191 | EasiCoin |
AAVE/USDT | $89.69 | $308,957 | 04:03:07 06/08/2026 |
| 192 | idax exchange |
AAVE/USDC | $89.78 | $305,697 | 04:03:09 06/08/2026 |
| 193 | WHXEX |
AAVE/USDC | $89.77 | $305,643 | 04:03:12 06/08/2026 |
| 194 |  BYDFi |
AAVE/USDT | $89.68 | $303,876 | 04:03:07 06/08/2026 |
| 195 | Koinbay |
AAVE/USDC | $89.90 | $302,354 | 04:00:11 06/08/2026 |
| 196 |  BigONE |
AAVE/USDT | $90.09 | $293,839 | 03:57:11 06/08/2026 |
| 197 | BYDFi |
AAVE/USDT | $89.94 | $275,388 | 04:03:16 06/08/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $89.84 | $273,022 | 04:03:08 06/08/2026 |
| 199 | Kraken |
AAVE/EUR | $90.00 | $272,195 | 03:59:26 06/08/2026 |
| 200 |  Bit2Me |
AAVE/EUR | $90.00 | $269,958 | 04:00:12 06/08/2026 |
| 201 | SuperEx |
AAVE/BTC | $89.52 | $268,314 | 04:03:13 06/08/2026 |
| 202 | BitTap |
AAVE/USDT | $89.73 | $266,910 | 04:03:12 06/08/2026 |
| 203 | Bitunix |
AAVE/USDC | $89.94 | $264,191 | 03:51:18 06/08/2026 |
| 204 |  Bitazza |
AAVE/USDT | $89.89 | $254,831 | 04:03:11 06/08/2026 |
| 205 |  ApeX Omni |
AAVE/USDT | $89.75 | $250,511 | 04:06:16 06/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.32 | $249,239 | 03:05:59 06/08/2026 |
| 207 |  AEGET |
AAVE/USDT | $89.72 | $241,352 | 04:03:16 06/08/2026 |
| 208 | MEXC |
AAVE/USDT | $89.97 | $239,345 | 03:57:07 06/08/2026 |
| 209 |  Blynex |
AAVE/USDT | $89.68 | $238,205 | 04:03:09 06/08/2026 |
| 210 | Bitunix |
AAVE/USDT | $90.05 | $234,188 | 03:51:11 06/08/2026 |
| 211 | x.me Exchange |
AAVE/USDT | $89.90 | $232,407 | 04:00:16 06/08/2026 |
| 212 |  XXKK |
AAVE/USDT | $89.77 | $230,862 | 04:03:11 06/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.89 | $230,612 | 03:56:11 06/08/2026 |
| 214 | Bitrue |
AAVE/XRP | $90.02 | $220,383 | 03:57:08 06/08/2026 |
| 215 | P2B |
AAVE/USDC | $90.05 | $214,923 | 03:51:11 06/08/2026 |
| 216 | Bitbase |
AAVE/USDC | $90.10 | $207,610 | 03:27:08 06/08/2026 |
| 217 |  Niza.io |
AAVE/USD | $90.00 | $204,932 | 03:57:07 06/08/2026 |
| 218 | Bitunix |
AAVE/USD | $89.95 | $198,816 | 03:51:18 06/08/2026 |
| 219 | WHXEX |
AAVE/BTC | $89.71 | $185,106 | 04:03:12 06/08/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $90.04 | $184,224 | 03:57:11 06/08/2026 |
| 221 |  ZKE |
AAVE/USDC | $89.76 | $183,440 | 04:03:13 06/08/2026 |
| 222 |  Coincall |
AAVE/USD | $89.73 | $178,729 | 04:06:16 06/08/2026 |
| 223 | idax exchange |
AAVE/USDT | $89.70 | $176,438 | 04:03:09 06/08/2026 |
| 224 | WHXEX |
AAVE/USDT | $89.69 | $176,425 | 04:03:12 06/08/2026 |
| 225 | Blockfinex |
AAVE/USDT | $89.69 | $176,346 | 04:03:09 06/08/2026 |
| 226 | Koinbay |
AAVE/USDT | $89.89 | $173,450 | 04:00:11 06/08/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $90.00 | $165,770 | 03:57:08 06/08/2026 |
| 228 | MGBX |
AAVE/USDT | $90.02 | $164,267 | 03:57:08 06/08/2026 |
| 229 | Binance |
AAVE/TRY | $89.84 | $154,395 | 03:56:42 06/08/2026 |
| 230 | Bitbase |
AAVE/USDC | $90.01 | $147,956 | 03:48:17 06/08/2026 |
| 231 |  Backpack Exchange |
AAVE/USDC | $90.06 | $147,905 | 03:57:16 06/08/2026 |
| 232 | MEXC |
AAVE/USDC | $89.93 | $142,482 | 03:57:16 06/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,919.90 | $129,527 | 03:01:59 06/08/2026 |
| 234 | Cofinex |
AAVE/USDC | $89.48 | $127,551 | 04:03:15 06/08/2026 |
| 235 |  PrimeXBT |
AAVE/USDT | $89.61 | $125,914 | 04:03:15 06/08/2026 |
| 236 |  CoinTR |
AAVE/USDT | $89.78 | $124,923 | 04:00:08 06/08/2026 |
| 237 |  BtcTurk | Kripto |
AAVE/TRY | $89.80 | $124,211 | 03:59:53 06/08/2026 |
| 238 | MEXC |
AAVE/USD1 | $89.93 | $122,266 | 03:57:16 06/08/2026 |
| 239 |  Pacifica |
AAVE/USD | $89.78 | $119,903 | 04:06:15 06/08/2026 |
| 240 |  BiFinance |
AAVE/USDT | $90.01 | $114,946 | 03:57:09 06/08/2026 |
| 241 |  SecondBTC |
AAVE/USDT | $89.95 | $109,111 | 04:00:11 06/08/2026 |
| 242 | WHXEX |
AAVE/ETH | $89.72 | $108,890 | 04:03:12 06/08/2026 |
| 243 | BITmarkets |
AAVE/USDC | $89.94 | $108,314 | 04:00:10 06/08/2026 |
| 244 |  Kanga Exchange |
AAVE/USDC | $90.04 | $106,769 | 03:57:08 06/08/2026 |
| 245 | ZKE |
AAVE/USDT | $89.69 | $105,886 | 04:03:13 06/08/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $89.70 | $103,982 | 04:03:07 06/08/2026 |
| 247 | HTX |
AAVE/USDT | $90.19 | $102,190 | 03:59:24 06/08/2026 |
| 248 |  CRMClick |
AAVE/USDT | $90.19 | $102,188 | 04:03:07 06/08/2026 |
| 249 | CoinTR |
AAVE/TRY | $89.81 | $97,820.27 | 04:00:08 06/08/2026 |
| 250 | Kanga Exchange |
AAVE/PLN | $90.56 | $95,101.87 | 03:57:08 06/08/2026 |
| 251 | XT.COM |
AAVE/USDC | $90.00 | $93,395.83 | 03:57:08 06/08/2026 |
| 252 |  Bithumb |
AAVE/KRW | $88.92 | $90,247.66 | 03:59:54 06/08/2026 |
| 253 | Binance |
AAVE/BTC | $90.05 | $86,781.34 | 03:56:42 06/08/2026 |
| 254 | 4E |
AAVE/USDT | $89.83 | $84,781.34 | 04:00:15 06/08/2026 |
| 255 |  Binance TR |
AAVE/TRY | $89.84 | $80,644.54 | 03:57:09 06/08/2026 |
| 256 | EasiCoin |
AAVE/USDC | $89.76 | $77,992.34 | 04:03:07 06/08/2026 |
| 257 | Binance |
AAVE/ETH | $90.12 | $74,291.56 | 03:56:42 06/08/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $89.97 | $71,789.20 | 03:59:53 06/08/2026 |
| 259 | Niza.io |
AAVE/EUR | $90.05 | $68,739.32 | 03:57:07 06/08/2026 |
| 260 | Bitstamp by Robinhood |
AAVE/EUR | $89.96 | $62,354.62 | 03:59:53 06/08/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $90.00 | $60,352.38 | 04:00:14 06/08/2026 |
| 262 | XT.COM |
AAVE/ETH | $90.13 | $59,466.88 | 03:57:08 06/08/2026 |
| 263 | Cofinex |
AAVE/USDT | $89.68 | $59,390.55 | 04:03:09 06/08/2026 |
| 264 |  XBO.com |
AAVE/USDT | $90.12 | $58,555.97 | 03:54:10 06/08/2026 |
| 265 | BYDFi |
AAVE/USDC | $89.88 | $56,866.83 | 04:03:16 06/08/2026 |
| 266 | MEXC |
AAVE/USD1 | $89.98 | $55,239.12 | 03:57:07 06/08/2026 |
| 267 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $55,110.02 | 03:58:42 06/08/2026 |
| 268 |  Coins.ph |
AAVE/PHP | $89.93 | $51,787.83 | 03:57:10 06/08/2026 |
| 269 |  Binance TH |
AAVE/USDT | $90.02 | $51,640.08 | 03:57:11 06/08/2026 |
| 270 | Coinbase Exchange |
AAVE/EUR | $90.28 | $50,239.59 | 03:56:30 06/08/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,916.04 | $47,749.75 | 03:58:42 06/08/2026 |
| 272 | Kraken |
AAVE/GBP | $90.04 | $46,050.53 | 03:59:26 06/08/2026 |
| 273 | Bitrue |
AAVE/USDC | $90.03 | $45,344.49 | 03:57:08 06/08/2026 |
| 274 | OKX |
AAVE/EUR | $90.01 | $45,048.59 | 03:56:23 06/08/2026 |
| 275 | Coins.ph |
AAVE/USDT | $89.96 | $43,692.72 | 03:57:10 06/08/2026 |
| 276 |  BlueBit |
AAVE/USDT | $90.08 | $43,122.27 | 04:03:08 06/08/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/AAVE | $596.78 | $42,706.18 | 03:43:45 06/08/2026 |
| 278 |  Foxbit |
AAVE/BRL | $90.16 | $40,101.97 | 04:00:09 06/08/2026 |
| 279 |  CoinCola |
AAVE/USDT | $89.74 | $39,116.55 | 04:03:07 06/08/2026 |
| 280 | OKX |
AAVE/USDC | $90.08 | $38,928.78 | 03:56:23 06/08/2026 |
| 281 | BITmarkets |
AAVE/IDR | $90.26 | $37,518.23 | 04:00:10 06/08/2026 |
| 282 |  Koinpark |
AAVE/USDT | $89.73 | $36,765.12 | 04:03:09 06/08/2026 |
| 283 | XBO.com |
AAVE/USD | $89.92 | $36,596.11 | 03:54:10 06/08/2026 |
| 284 |  LMAX Digital |
AAVE/USD | $90.46 | $35,114.57 | 04:00:08 06/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.08 | $34,923.05 | 03:56:11 06/08/2026 |
| 286 | Bybit |
AAVE/USDC | $90.05 | $34,401.20 | 03:54:13 06/08/2026 |
| 287 | XBO.com |
AAVE/EUR | $90.37 | $33,804.58 | 03:54:10 06/08/2026 |
| 288 | Crypto.com Exchange |
AAVE/USD | $90.24 | $32,961.49 | 03:45:10 06/08/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9950 | $32,839.25 | 03:31:39 06/08/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $32,271.11 | 03:31:42 06/08/2026 |
| 291 | Mandala Exchange |
AAVE/USDT | $89.58 | $32,092.09 | 04:03:15 06/08/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $89.57 | $32,089.80 | 04:03:15 06/08/2026 |
| 293 | HitBTC |
AAVE/USDT | $89.87 | $32,062.56 | 04:00:15 06/08/2026 |
| 294 | CoinEx |
AAVE/USDT | $90.03 | $30,565.27 | 03:59:23 06/08/2026 |
| 295 | MEXC |
AAVE/USDC | $90.01 | $28,553.20 | 03:57:07 06/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.73 | $27,706.41 | 03:05:11 06/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $598.56 | $26,335.68 | 03:31:05 06/08/2026 |
| 298 |  Bitso |
AAVE/USD | $89.97 | $25,743.18 | 03:59:53 06/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,919.94 | $25,318.60 | 02:58:51 06/08/2026 |
| 300 | LeveX |
AAVE/USDT | $89.71 | $25,054.06 | 04:03:10 06/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:09 06/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,226,796 với tỷ giá $90.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.