Aave AAVE
Xếp hạng #29
18:19:00 02/07/2025
Giá Aave (AAVE)
$265.29 -0.8%
0.002461 BTC
6,991,696 VND
Thấp: $258.80
Cao: $270.27
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 2 |  BitonEx |
AAVE/USDT | $264.53 | $1,001,199,937 | 18:00:17 02/07/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $264.07 | $454,870,831 | 17:57:22 02/07/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $264.53 | $316,167,980 | 18:00:31 02/07/2025 |
| 5 |  Hotcoin |
AAVE/USDT | $263.79 | $276,450,834 | 17:51:19 02/07/2025 |
| 6 |  Binance |
AAVE/USDT | $263.93 | $239,150,161 | 17:54:16 02/07/2025 |
| 7 |  Tapbit |
AAVE/USDT | $264.14 | $163,739,793 | 17:57:16 02/07/2025 |
| 8 |  FameEX |
AAVE/USDT | $264.06 | $153,012,127 | 17:45:17 02/07/2025 |
| 9 |  BTCC |
AAVE/USDT | $264.10 | $151,162,080 | 17:57:17 02/07/2025 |
| 10 |  Koinbay |
AAVE/USDT | $326.17 | $129,642,565 | 17:54:15 02/07/2025 |
| 11 |  Toobit |
AAVE/USDT | $264.12 | $124,187,349 | 17:57:17 02/07/2025 |
| 12 |  CoinW |
AAVE/USDT | $264.13 | $110,379,427 | 17:57:17 02/07/2025 |
| 13 |  OKX |
AAVE/USDT | $263.82 | $106,794,498 | 17:55:44 02/07/2025 |
| 14 |  MEXC |
AAVE/USDT | $263.95 | $102,170,517 | 17:54:17 02/07/2025 |
| 15 |  JuCoin |
AAVE/USDT | $264.12 | $99,686,624 | 17:57:16 02/07/2025 |
| 16 |  Top.one |
AAVE/USDT | $264.34 | $98,925,387 | 18:03:16 02/07/2025 |
| 17 |  GaiaEx |
AAVE/USDT | $264.55 | $86,304,227 | 18:00:19 02/07/2025 |
| 18 |  Hibt |
AAVE/USDT | $264.31 | $82,749,074 | 17:57:29 02/07/2025 |
| 19 |  BiKing |
AAVE/USDT | $264.52 | $78,982,147 | 18:00:19 02/07/2025 |
| 20 |  IBIT Global |
AAVE/USDT | $264.60 | $78,525,447 | 18:00:17 02/07/2025 |
| 21 |  Gate |
AAVE/USDT | $263.98 | $76,313,650 | 17:57:19 02/07/2025 |
| 22 |  Zedcex Exchange |
AAVE/USDT | $264.63 | $73,522,797 | 18:00:12 02/07/2025 |
| 23 |  Bybit |
AAVE/USDT | $263.90 | $72,861,483 | 17:54:17 02/07/2025 |
| 24 |  CoinP |
AAVE/USDT | $264.65 | $68,718,903 | 18:00:08 02/07/2025 |
| 25 |  Zedxion Exchange |
AAVE/USDT | $264.50 | $61,580,062 | 18:00:20 02/07/2025 |
| 26 |  BingX |
AAVE/USDT | $264.09 | $58,495,345 | 17:57:17 02/07/2025 |
| 27 |  Deepcoin |
AAVE/USDT | $264.06 | $53,064,918 | 17:57:16 02/07/2025 |
| 28 |  BVOX |
AAVE/USDT | $263.78 | $47,838,698 | 17:51:16 02/07/2025 |
| 29 |  AstralX |
AAVE/USDT | $264.53 | $47,072,484 | 18:00:16 02/07/2025 |
| 30 |  Websea |
AAVE/USDT | $264.06 | $42,220,427 | 17:57:19 02/07/2025 |
| 31 |  XT.COM |
AAVE/USDT | $264.12 | $39,660,255 | 17:57:21 02/07/2025 |
| 32 |  Bitunix |
AAVE/USDT | $263.93 | $37,770,580 | 17:54:16 02/07/2025 |
| 33 |  Bitrue |
AAVE/USDT | $264.14 | $35,873,200 | 17:57:18 02/07/2025 |
| 34 |  HTX |
AAVE/USDT | $264.79 | $34,707,093 | 17:59:23 02/07/2025 |
| 35 | Binance |
AAVE/USDT | $264.33 | $32,994,974 | 17:56:54 02/07/2025 |
| 36 |  TruBit Pro Exchange |
AAVE/USDT | $264.13 | $32,636,080 | 17:57:16 02/07/2025 |
| 37 |  Bitget |
AAVE/USDT | $263.90 | $32,213,184 | 17:54:16 02/07/2025 |
| 38 |  Hyperliquid |
AAVE/USD | $264.03 | $31,992,746 | 17:57:16 02/07/2025 |
| 39 |  Coinlocally |
AAVE/USDT | $264.55 | $31,646,115 | 18:00:32 02/07/2025 |
| 40 | BiKing |
AAVE/USDT | $264.64 | $28,385,576 | 18:00:11 02/07/2025 |
| 41 |  WEEX |
AAVE/USDT | $263.80 | $28,339,825 | 17:51:17 02/07/2025 |
| 42 |  CEEX exchange |
AAVE/USDT | $264.59 | $27,330,878 | 18:00:07 02/07/2025 |
| 43 | BitonEx |
AAVE/USDT | $264.62 | $26,120,968 | 18:00:11 02/07/2025 |
| 44 | Coinlocally |
AAVE/USDT | $264.61 | $25,299,568 | 18:00:08 02/07/2025 |
| 45 |  Batonex |
AAVE/USDT | $264.39 | $25,112,831 | 17:57:12 02/07/2025 |
| 46 |  WhiteBIT |
AAVE/USDT | $263.93 | $24,863,727 | 17:54:15 02/07/2025 |
| 47 |  DigiFinex |
AAVE/USDT | $264.14 | $24,628,472 | 17:57:15 02/07/2025 |
| 48 | Darkex Exchange |
AAVE/USDT | $264.68 | $23,267,553 | 18:00:28 02/07/2025 |
| 49 |  Zoomex |
AAVE/USDT | $264.11 | $21,865,779 | 17:57:16 02/07/2025 |
| 50 |  Coinbase International Exchange |
AAVE/USDC | $264.62 | $20,631,871 | 18:00:16 02/07/2025 |
| 51 |  Mandala Exchange |
AAVE/USDT | $264.62 | $19,118,113 | 18:00:12 02/07/2025 |
| 52 |  Gleec BTC |
AAVE/USDT | $264.62 | $19,118,113 | 18:00:09 02/07/2025 |
| 53 |  HitBTC |
AAVE/USDT | $264.30 | $19,086,719 | 17:57:10 02/07/2025 |
| 54 |  FMFW.io |
AAVE/USDT | $264.30 | $19,086,719 | 17:57:12 02/07/2025 |
| 55 |  Bitop |
AAVE/USDT | $264.68 | $18,255,627 | 18:00:16 02/07/2025 |
| 56 |  KCEX |
AAVE/USDT | $264.12 | $17,514,436 | 17:57:16 02/07/2025 |
| 57 |  OrangeX |
AAVE/USDT | $264.02 | $17,392,833 | 17:48:08 02/07/2025 |
| 58 |  Echobit |
AAVE/USDT | $264.36 | $17,362,944 | 17:57:10 02/07/2025 |
| 59 | CoinP |
AAVE/USDT | $264.54 | $16,697,632 | 18:00:15 02/07/2025 |
| 60 |  BlockFin |
AAVE/USDT | $264.39 | $16,523,154 | 18:00:16 02/07/2025 |
| 61 |  Ourbit |
AAVE/USDT | $264.12 | $16,435,661 | 17:57:15 02/07/2025 |
| 62 |  4E |
AAVE/USDT | $264.08 | $16,333,494 | 17:54:11 02/07/2025 |
| 63 |  PayBito |
AAVE/USDT | $264.21 | $14,553,196 | 18:00:10 02/07/2025 |
| 64 |  Poloniex |
AAVE/USDT | $265.16 | $13,988,822 | 17:59:53 02/07/2025 |
| 65 | FameEX |
AAVE/USDT | $264.33 | $13,469,150 | 17:57:15 02/07/2025 |
| 66 |  P2B |
AAVE/USDT | $263.89 | $12,619,936 | 17:54:11 02/07/2025 |
| 67 |  BYDFi |
AAVE/USDT | $264.23 | $12,342,900 | 18:00:16 02/07/2025 |
| 68 |  LBank |
AAVE/USDT | $264.30 | $12,182,849 | 17:57:10 02/07/2025 |
| 69 | BVOX |
AAVE/USDT | $264.00 | $11,626,550 | 17:51:13 02/07/2025 |
| 70 | Bitget |
AAVE/USDT | $264.26 | $11,500,786 | 17:54:07 02/07/2025 |
| 71 | Binance |
AAVE/USD | $263.90 | $11,184,270 | 17:54:51 02/07/2025 |
| 72 | Hibt |
AAVE/USDT | $264.36 | $10,837,408 | 17:57:11 02/07/2025 |
| 73 |  BYEX |
AAVE/USDT | $264.63 | $10,603,109 | 18:00:09 02/07/2025 |
| 74 |  KuCoin |
AAVE/USDT | $264.29 | $9,384,242 | 17:57:20 02/07/2025 |
| 75 | CoinW |
AAVE/USDT | $264.38 | $8,794,760 | 17:57:11 02/07/2025 |
| 76 |  AscendEX |
AAVE/USDT | $263.82 | $8,457,117 | 17:48:16 02/07/2025 |
| 77 |  UZX |
AAVE/USDT | $264.33 | $7,571,050 | 17:57:11 02/07/2025 |
| 78 |  Coinbase Exchange |
AAVE/USD | $264.04 | $7,533,084 | 17:55:56 02/07/2025 |
| 79 | Binance |
AAVE/USDC | $263.88 | $7,226,998 | 17:54:16 02/07/2025 |
| 80 |  BitradeX |
AAVE/USDT | $264.65 | $7,207,912 | 18:00:11 02/07/2025 |
| 81 | JuCoin |
AAVE/USDT | $264.38 | $6,662,921 | 17:57:07 02/07/2025 |
| 82 | WhiteBIT |
AAVE/USDT | $264.24 | $6,648,376 | 17:54:11 02/07/2025 |
| 83 | Ourbit |
AAVE/USDT | $263.98 | $6,484,681 | 17:54:07 02/07/2025 |
| 84 | Echobit |
AAVE/USDT | $264.13 | $6,194,431 | 17:57:16 02/07/2025 |
| 85 | Zoomex |
AAVE/USDT | $263.97 | $5,925,154 | 17:54:11 02/07/2025 |
| 86 | Bybit |
AAVE/USDT | $263.95 | $5,924,646 | 17:54:11 02/07/2025 |
| 87 | XT.COM |
AAVE/USDT | $264.36 | $5,869,802 | 17:57:10 02/07/2025 |
| 88 |  VOOX Exchange |
AAVE/USDT | $264.10 | $5,857,944 | 17:57:18 02/07/2025 |
| 89 | OKX |
AAVE/USDT | $264.38 | $5,635,955 | 17:56:53 02/07/2025 |
| 90 |  BITmarkets |
AAVE/USDT | $264.29 | $5,506,197 | 17:57:11 02/07/2025 |
| 91 |  B2Z Exchange |
AAVE/USDT | $264.69 | $5,493,931 | 18:00:12 02/07/2025 |
| 92 |  BTSE |
AAVE/USDT | $264.00 | $5,473,207 | 17:51:07 02/07/2025 |
| 93 |  Bibox |
AAVE/USDT | $252.08 | $5,403,400 | 18:00:10 02/07/2025 |
| 94 | Binance |
AAVE/USDC | $264.32 | $5,340,980 | 17:56:42 02/07/2025 |
| 95 | SuperEx |
AAVE/USDT | $264.16 | $5,170,896 | 18:00:09 02/07/2025 |
| 96 | Gate |
AAVE/USDT | $264.31 | $4,964,632 | 17:56:54 02/07/2025 |
| 97 | PayBito |
AAVE/USD | $264.15 | $4,926,400 | 18:00:10 02/07/2025 |
| 98 | Websea |
AAVE/USDT | $263.98 | $4,752,912 | 17:51:16 02/07/2025 |
| 99 |  FMCPAY |
AAVE/USDT | $264.35 | $4,690,598 | 17:57:19 02/07/2025 |
| 100 |  Pionex |
AAVE/USDT | $264.14 | $4,578,900 | 17:57:15 02/07/2025 |
| 101 |  Bitcastle |
AAVE/USDT | $264.53 | $4,399,924 | 18:00:18 02/07/2025 |
| 102 | BTCC |
AAVE/USDT | $264.35 | $4,303,085 | 17:57:11 02/07/2025 |
| 103 |  BloFin |
AAVE/USDT | $263.72 | $4,231,408 | 17:48:17 02/07/2025 |
| 104 | DigiFinex |
AAVE/USDT | $264.39 | $4,165,340 | 17:57:11 02/07/2025 |
| 105 |  Upbit |
AAVE/KRW | $265.56 | $3,668,906 | 17:56:54 02/07/2025 |
| 106 | PayBito |
AAVE/ETH | $264.33 | $3,563,849 | 18:00:10 02/07/2025 |
| 107 |  Coinflare |
AAVE/USDT | $264.18 | $3,435,959 | 17:57:16 02/07/2025 |
| 108 |  Biconomy.com |
AAVE/USDT | $263.99 | $3,407,965 | 17:51:10 02/07/2025 |
| 109 | KuCoin |
AAVE/USDT | $264.65 | $3,304,300 | 17:59:55 02/07/2025 |
| 110 | Toobit |
AAVE/USDT | $264.38 | $3,282,525 | 17:57:11 02/07/2025 |
| 111 | B2Z Exchange |
AAVE/USD | $264.70 | $3,217,742 | 18:00:12 02/07/2025 |
| 112 | BITmarkets |
AAVE/USD | $264.32 | $3,204,760 | 17:57:11 02/07/2025 |
| 113 |  ProBit Global |
AAVE/USDT | $264.32 | $3,153,420 | 17:57:11 02/07/2025 |
| 114 | AscendEX |
AAVE/USDT | $264.79 | $3,101,500 | 17:51:08 02/07/2025 |
| 115 |  Phemex |
AAVE/USDT | $263.99 | $2,951,527 | 17:57:17 02/07/2025 |
| 116 | PayBito |
AAVE/SGD | $282.23 | $2,939,042 | 18:00:10 02/07/2025 |
| 117 |  RabbitX |
AAVE/USD | $264.37 | $2,876,780 | 18:03:16 02/07/2025 |
| 118 | MEXC |
AAVE/USDT | $263.85 | $2,770,304 | 17:54:08 02/07/2025 |
| 119 |  XXKK |
AAVE/USDT | $264.62 | $2,753,064 | 18:00:12 02/07/2025 |
| 120 | Coinbase Exchange |
AAVE/EUR | $263.93 | $2,683,384 | 17:56:55 02/07/2025 |
| 121 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $263.89 | $2,601,618 | 17:49:11 02/07/2025 |
| 122 | Tapbit |
AAVE/USDT | $264.30 | $2,562,536 | 17:57:09 02/07/2025 |
| 123 |  Fastex |
AAVE/USDT | $263.72 | $2,442,534 | 17:57:10 02/07/2025 |
| 124 | Fastex |
AAVE/USDC | $264.02 | $2,409,731 | 17:57:10 02/07/2025 |
| 125 | HTX |
AAVE/USDT | $263.99 | $2,370,825 | 17:57:16 02/07/2025 |
| 126 |  GroveX |
AAVE/USDT | $263.97 | $2,207,904 | 18:00:09 02/07/2025 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $264.35 | $2,200,012 | 17:57:10 02/07/2025 |
| 128 | Bitunix |
AAVE/USDT | $264.11 | $2,071,920 | 17:54:10 02/07/2025 |
| 129 |  SAFEX |
AAVE/USDT | $264.39 | $1,937,221 | 17:57:08 02/07/2025 |
| 130 | Hotcoin |
AAVE/USDT | $264.15 | $1,910,073 | 17:59:38 02/07/2025 |
| 131 | VOOX Exchange |
AAVE/USDT | $264.36 | $1,881,128 | 17:57:11 02/07/2025 |
| 132 |  Kraken |
AAVE/USD | $264.44 | $1,833,345 | 17:59:24 02/07/2025 |
| 133 |  Flipster |
AAVE/USDT | $264.14 | $1,772,158 | 17:57:15 02/07/2025 |
| 134 |  Dex-Trade |
AAVE/USDT | $264.28 | $1,672,055 | 17:57:11 02/07/2025 |
| 135 |  UEEx |
AAVE/USDT | $264.65 | $1,650,335 | 18:00:10 02/07/2025 |
| 136 |  MGBX |
AAVE/USDT | $264.09 | $1,592,615 | 17:57:17 02/07/2025 |
| 137 |  SpireX |
AAVE/USDC | $264.15 | $1,578,636 | 17:54:08 02/07/2025 |
| 138 | WhiteBIT |
AAVE/USDC | $263.85 | $1,522,839 | 17:54:11 02/07/2025 |
| 139 | WEEX |
AAVE/USDT | $264.36 | $1,505,594 | 17:57:14 02/07/2025 |
| 140 |  Venus |
AAVE/vAAVE | $264.21 | $1,504,611 | 17:57:11 02/07/2025 |
| 141 | CoinUp.io |
AAVE/USDT | $264.37 | $1,501,159 | 17:57:11 02/07/2025 |
| 142 | Batonex |
AAVE/USDT | $264.14 | $1,496,828 | 17:57:16 02/07/2025 |
| 143 | Phemex |
AAVE/USDT | $264.41 | $1,426,300 | 17:57:13 02/07/2025 |
| 144 |  Bullish |
AAVE/USDC | $264.31 | $1,426,190 | 17:57:11 02/07/2025 |
| 145 |  CoinCola |
AAVE/USDT | $264.71 | $1,414,934 | 18:00:08 02/07/2025 |
| 146 |  BitKan |
AAVE/USDT | $264.68 | $1,399,745 | 18:00:11 02/07/2025 |
| 147 | BYDFi |
AAVE/USDT | $264.37 | $1,372,329 | 17:57:09 02/07/2025 |
| 148 |  Bithumb |
AAVE/KRW | $265.69 | $1,286,357 | 17:58:23 02/07/2025 |
| 149 |  Helix |
AAVE/USDT | $263.20 | $1,274,365 | 17:57:16 02/07/2025 |
| 150 | AstralX |
AAVE/USDT | $264.61 | $1,259,355 | 18:00:08 02/07/2025 |
| 151 |  Coinstore |
AAVE/USDT | $263.69 | $1,199,452 | 17:57:11 02/07/2025 |
| 152 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $2,954.22 | $1,181,956 | 17:27:23 02/07/2025 |
| 153 |  LeveX |
AAVE/USDT | $264.48 | $1,179,040 | 18:00:15 02/07/2025 |
| 154 |  Backpack Exchange |
AAVE/USDC | $264.32 | $1,135,136 | 17:57:16 02/07/2025 |
| 155 |  PrimeXBT |
AAVE/USDT | $264.54 | $1,083,494 | 18:00:15 02/07/2025 |
| 156 |  Cryptomus |
AAVE/USDT | $264.01 | $1,008,949 | 17:54:11 02/07/2025 |
| 157 | Binance |
AAVE/BTC | $264.07 | $1,005,657 | 17:56:54 02/07/2025 |
| 158 |  BitHash |
AAVE/USDT | $263.52 | $916,585 | 18:00:14 02/07/2025 |
| 159 |  COINSPACE |
AAVE/USDT | $264.53 | $910,120 | 18:00:07 02/07/2025 |
| 160 |  ICRYPEX |
AAVE/USDT | $264.38 | $907,480 | 17:57:11 02/07/2025 |
| 161 | Bitrue |
AAVE/XRP | $264.30 | $872,174 | 17:57:10 02/07/2025 |
| 162 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.07 | $870,540 | 17:50:59 02/07/2025 |
| 163 |  CriptoSwaps |
AAVE/BTC | $264.09 | $839,224 | 17:57:16 02/07/2025 |
| 164 |  Azbit |
AAVE/USDT | $264.11 | $811,028 | 17:57:09 02/07/2025 |
| 165 |  BitDelta |
AAVE/USDT | $264.29 | $791,342 | 17:57:12 02/07/2025 |
| 166 | B2Z Exchange |
AAVE/USD | $264.44 | $748,042 | 18:00:16 02/07/2025 |
| 167 | BITmarkets |
AAVE/USDT | $264.09 | $745,762 | 17:57:15 02/07/2025 |
| 168 | BTSE |
AAVE/USDT | $264.07 | $745,515 | 17:57:21 02/07/2025 |
| 169 |  PointPay |
AAVE/USDT | $264.36 | $729,005 | 17:57:10 02/07/2025 |
| 170 | Coinbase Exchange |
AAVE/BTC | $263.92 | $722,312 | 17:56:25 02/07/2025 |
| 171 | PayBito |
AAVE/EUR | $272.10 | $664,654 | 18:00:10 02/07/2025 |
| 172 | Zedxion Exchange |
AAVE/USDT | $264.71 | $655,810 | 18:00:09 02/07/2025 |
| 173 | GaiaEx |
AAVE/USDT | $264.71 | $655,795 | 18:00:07 02/07/2025 |
| 174 | SpireX |
AAVE/USDT | $264.05 | $654,985 | 17:54:08 02/07/2025 |
| 175 | Koinbay |
AAVE/USDT | $264.02 | $654,720 | 17:54:11 02/07/2025 |
| 176 | KCEX |
AAVE/USDT | $264.33 | $632,629 | 17:57:12 02/07/2025 |
| 177 | CriptoSwaps |
AAVE/USDT | $264.22 | $629,194 | 17:57:16 02/07/2025 |
| 178 |  Bitvavo |
AAVE/EUR | $263.95 | $628,930 | 17:57:12 02/07/2025 |
| 179 | BingX |
AAVE/USDT | $264.08 | $598,081 | 17:54:09 02/07/2025 |
| 180 |  dYdX v4 |
AAVE/USD | $264.79 | $590,597 | 18:04:19 02/07/2025 |
| 181 | Pionex |
AAVE/ETH | $264.25 | $569,150 | 17:57:15 02/07/2025 |
| 182 | B2Z Exchange |
AAVE/USDC | $264.77 | $557,389 | 18:00:12 02/07/2025 |
| 183 | BITmarkets |
AAVE/USDC | $264.32 | $554,270 | 17:57:11 02/07/2025 |
| 184 |  WOO X |
AAVE/USDT | $264.27 | $550,940 | 17:57:15 02/07/2025 |
| 185 | FMCPAY |
AAVE/ETH | $264.37 | $538,580 | 17:57:19 02/07/2025 |
| 186 |  Bit2Me |
AAVE/USDC | $264.29 | $533,625 | 17:57:10 02/07/2025 |
| 187 | FMCPAY |
AAVE/BTC | $264.24 | $519,928 | 17:57:19 02/07/2025 |
| 188 | WhiteBIT |
AAVE/TRY | $263.50 | $490,845 | 17:54:11 02/07/2025 |
| 189 |  CoinCatch |
AAVE/USDT | $263.88 | $484,107 | 17:54:15 02/07/2025 |
| 190 | WhiteBIT |
AAVE/EUR | $263.95 | $482,036 | 17:54:11 02/07/2025 |
| 191 |  Coincall |
AAVE/USD | $264.35 | $481,477 | 18:03:16 02/07/2025 |
| 192 |  Niza.io |
AAVE/USD | $264.06 | $456,127 | 17:54:09 02/07/2025 |
| 193 | Kraken |
AAVE/EUR | $264.95 | $422,458 | 17:59:24 02/07/2025 |
| 194 | Binance |
AAVE/ETH | $264.28 | $421,386 | 17:56:54 02/07/2025 |
| 195 |  CoinEx |
AAVE/USDT | $264.50 | $418,571 | 17:59:53 02/07/2025 |
| 196 | Gleec BTC |
AAVE/USDT | $264.00 | $415,756 | 18:00:15 02/07/2025 |
| 197 | Mandala Exchange |
AAVE/USDT | $264.50 | $415,670 | 18:00:16 02/07/2025 |
| 198 | HitBTC |
AAVE/USDT | $264.01 | $415,552 | 17:57:15 02/07/2025 |
| 199 | Bit2Me |
AAVE/EUR | $264.01 | $415,390 | 17:57:10 02/07/2025 |
| 200 |  ZKE |
AAVE/USDT | $264.70 | $393,727 | 18:00:13 02/07/2025 |
| 201 |  TNNS PROX |
AAVE/USDT | $264.64 | $393,634 | 18:00:11 02/07/2025 |
| 202 | Bitcastle |
AAVE/USDT | $264.57 | $391,399 | 18:00:08 02/07/2025 |
| 203 | Coinbase Exchange |
AAVE/GBP | $264.23 | $390,065 | 17:55:56 02/07/2025 |
| 204 | Phemex |
AAVE/USDC | $263.97 | $378,129 | 17:57:17 02/07/2025 |
| 205 |  Crypto.com Exchange |
AAVE/USD | $264.00 | $377,300 | 17:54:11 02/07/2025 |
| 206 |  BigONE |
AAVE/USDT | $265.19 | $376,423 | 17:57:11 02/07/2025 |
| 207 |  BIT |
AAVE/USDT | $263.66 | $365,257 | 17:57:42 02/07/2025 |
| 208 |  BitMart |
AAVE/USDT | $264.07 | $360,523 | 17:57:12 02/07/2025 |
| 209 | Crypto.com Exchange |
AAVE/USDT | $264.07 | $337,791 | 17:54:11 02/07/2025 |
| 210 |  Vertex Protocol |
AAVE/USDC | $264.60 | $307,394 | 17:57:16 02/07/2025 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $264.29 | $290,020 | 17:56:23 02/07/2025 |
| 212 |  Bitazza |
AAVE/USDT | $265.18 | $286,113 | 18:00:09 02/07/2025 |
| 213 | Binance |
AAVE/TRY | $264.13 | $284,421 | 17:56:42 02/07/2025 |
| 214 | Bibox |
AAVE/BTC | $252.05 | $268,177 | 18:00:10 02/07/2025 |
| 215 |  XBO.com |
AAVE/EUR | $265.02 | $258,526 | 18:00:11 02/07/2025 |
| 216 | XBO.com |
AAVE/USD | $264.17 | $258,007 | 18:00:11 02/07/2025 |
| 217 | XBO.com |
AAVE/USDT | $265.11 | $255,566 | 18:00:11 02/07/2025 |
| 218 | BtcTurk | Kripto |
AAVE/USDT | $263.96 | $255,236 | 17:56:23 02/07/2025 |
| 219 | Bibox |
AAVE/ETH | $239.69 | $253,306 | 18:00:10 02/07/2025 |
| 220 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,448.79 | $252,317 | 17:16:07 02/07/2025 |
| 221 |  Orderly |
AAVE/USDC | $265.02 | $244,622 | 18:03:17 02/07/2025 |
| 222 |  Uniswap v4 (Polygon) |
WETH/AAVE | $2,450.94 | $238,658 | 17:59:05 02/07/2025 |
| 223 |  LATOKEN |
AAVE/USDT | $263.94 | $228,753 | 17:57:10 02/07/2025 |
| 224 |  EllipX |
AAVE/USDC | $264.72 | $227,720 | 18:00:10 02/07/2025 |
| 225 | CoinCatch |
AAVE/USDT | $264.06 | $227,274 | 17:54:09 02/07/2025 |
| 226 | Binance |
AAVE/FDUSD | $264.11 | $219,521 | 17:56:54 02/07/2025 |
| 227 | Crypto.com Exchange |
AAVE/USD | $264.14 | $215,685 | 17:48:18 02/07/2025 |
| 228 |  ONUS Pro |
AAVE/VNDC | $264.42 | $209,843 | 18:00:16 02/07/2025 |
| 229 |  Blynex |
AAVE/USDT | $264.56 | $207,471 | 18:00:12 02/07/2025 |
| 230 |  SecondBTC |
AAVE/USDT | $264.02 | $206,928 | 17:42:09 02/07/2025 |
| 231 | MEXC |
AAVE/USDC | $263.88 | $198,549 | 17:54:17 02/07/2025 |
| 232 |  BiFinance |
AAVE/USDT | $264.12 | $197,690 | 17:54:34 02/07/2025 |
| 233 | Pionex |
AAVE/USDT | $264.38 | $195,618 | 17:57:12 02/07/2025 |
| 234 |  Bitfinex |
AAVE/USDT | $264.08 | $195,409 | 17:57:15 02/07/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,453.83 | $193,393 | 18:01:23 02/07/2025 |
| 236 |  Binance TR |
AAVE/TRY | $264.12 | $178,008 | 17:57:11 02/07/2025 |
| 237 |  Koinpark |
AAVE/USDT | $264.60 | $166,397 | 18:00:10 02/07/2025 |
| 238 | BlockFin |
AAVE/USDT | $264.66 | $135,689 | 18:00:08 02/07/2025 |
| 239 |  Tokenize Xchange |
AAVE/SGD | $271.26 | $131,260 | 22:12:09 30/06/2025 |
| 240 |  Uniswap v3 (BSC) |
WBNB/AAVE | $657.78 | $131,204 | 17:58:53 02/07/2025 |
| 241 |  Qmall Exchange |
AAVE/ETH | $264.24 | $130,786 | 17:57:10 02/07/2025 |
| 242 | Tokenize Xchange |
AAVE/XSGD | $272.09 | $129,950 | 22:12:09 30/06/2025 |
| 243 | Tokenize Xchange |
AAVE/USD | $264.11 | $129,459 | 18:00:07 02/07/2025 |
| 244 | Kraken |
AAVE/XBT | $265.22 | $123,736 | 17:59:24 02/07/2025 |
| 245 | OKX |
AAVE/USDC | $264.03 | $121,342 | 17:56:53 02/07/2025 |
| 246 |  Bitstamp |
AAVE/USD | $263.46 | $114,469 | 17:59:53 02/07/2025 |
| 247 |  EXMO |
AAVE/USDC | $263.86 | $109,132 | 17:57:10 02/07/2025 |
| 248 |  zondacrypto |
AAVE/PLN | $260.58 | $107,989 | 18:00:11 02/07/2025 |
| 249 | XT.COM |
AAVE/ETH | $264.30 | $105,368 | 17:57:10 02/07/2025 |
| 250 | Niza.io |
AAVE/EUR | $264.03 | $105,258 | 17:54:09 02/07/2025 |
| 251 | Bitrue |
AAVE/USDC | $264.36 | $105,084 | 17:57:10 02/07/2025 |
| 252 |  LocalTrade |
AAVE/USDT | $264.77 | $101,933 | 18:00:11 02/07/2025 |
| 253 |  Aster |
AAVE/USD | $264.67 | $99,970.35 | 18:00:16 02/07/2025 |
| 254 | 4E |
AAVE/USDT | $264.51 | $95,796.35 | 18:00:23 02/07/2025 |
| 255 |  Delta Exchange |
AAVE/USDT | $263.83 | $85,227.07 | 18:00:16 02/07/2025 |
| 256 | BloFin |
AAVE/USDT | $264.11 | $80,581.91 | 17:48:08 02/07/2025 |
| 257 |  Tothemoon |
AAVE/USDT | $264.27 | $79,719.41 | 17:57:11 02/07/2025 |
| 258 | LeveX |
AAVE/USDT | $264.68 | $69,504.29 | 18:00:11 02/07/2025 |
| 259 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $262.63 | $68,616.34 | 17:03:23 02/07/2025 |
| 260 |  VinDAX |
AAVE/USDT | $264.29 | $66,852.24 | 17:57:11 02/07/2025 |
| 261 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9985 | $65,154.15 | 17:59:05 02/07/2025 |
| 262 |  Bitso |
AAVE/USD | $264.82 | $61,036.48 | 17:59:53 02/07/2025 |
| 263 |  BitMEX |
AAVE/USD | $264.09 | $60,738.95 | 17:57:15 02/07/2025 |
| 264 |  Paribu |
AAVE/TRY | $261.75 | $54,370.66 | 17:59:53 02/07/2025 |
| 265 | Aster |
AAVE/USDT | $264.56 | $54,033.67 | 18:00:16 02/07/2025 |
| 266 |  Aevo |
AAVE/USD | $264.19 | $53,232.22 | 18:03:16 02/07/2025 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1811 | $49,929.96 | 17:42:15 02/07/2025 |
| 268 | Gate |
AAVE/ETH | $264.63 | $47,758.27 | 17:59:24 02/07/2025 |
| 269 |  Skybit |
AAVE/USDT | $264.62 | $47,400.63 | 18:00:10 02/07/2025 |
| 270 | MGBX |
AAVE/USDT | $264.33 | $44,117.92 | 17:57:12 02/07/2025 |
| 271 |  Indodax |
AAVE/IDR | $265.00 | $44,015.51 | 17:59:23 02/07/2025 |
| 272 |  Nonkyc.io Exchange |
AAVE/USDT | $263.87 | $43,209.15 | 17:54:10 02/07/2025 |
| 273 |  Foxbit |
AAVE/BRL | $263.59 | $43,142.58 | 17:57:10 02/07/2025 |
| 274 | PointPay |
AAVE/BTC | $264.12 | $41,789.51 | 17:57:10 02/07/2025 |
| 275 | MEXC |
AAVE/USDC | $263.90 | $41,517.29 | 17:54:08 02/07/2025 |
| 276 |  Mercado Bitcoin |
AAVE/BRL | $264.46 | $41,384.02 | 17:57:10 02/07/2025 |
| 277 |  Gemini |
AAVE/USD | $265.20 | $41,336.27 | 17:59:23 02/07/2025 |
| 278 | Dex-Trade |
AAVE/BTC | $263.97 | $39,817.01 | 17:57:11 02/07/2025 |
| 279 | LocalTrade |
AAVE/BTC | $264.08 | $39,204.57 | 18:00:11 02/07/2025 |
| 280 | Bitstamp |
AAVE/EUR | $264.53 | $39,125.79 | 17:59:53 02/07/2025 |
| 281 | EXMO |
AAVE/USDT | $263.61 | $38,081.99 | 17:57:10 02/07/2025 |
| 282 |  EXMO.ME |
AAVE/USDT | $263.65 | $38,060.92 | 17:57:19 02/07/2025 |
| 283 |  TRIV |
AAVE/USDT | $264.71 | $36,461.83 | 18:00:15 02/07/2025 |
| 284 | TRIV |
AAVE/IDR | $264.97 | $36,461.81 | 18:00:15 02/07/2025 |
| 285 |  Uniswap v4 (BSC) |
BNB/AAVE | $656.95 | $34,852.66 | 17:59:01 02/07/2025 |
| 286 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,448.60 | $33,848.43 | 17:16:05 02/07/2025 |
| 287 | Bitget |
AAVE/BTC | $264.10 | $32,660.21 | 17:54:07 02/07/2025 |
| 288 | Uniswap v4 (Polygon) |
USDC/AAVE | $0.9983 | $31,742.09 | 17:58:01 02/07/2025 |
| 289 | Qmall Exchange |
AAVE/BTC | $264.13 | $30,733.11 | 17:57:10 02/07/2025 |
| 290 |  ChangeNOW |
AAVE/BTC | $269.60 | $29,771.99 | 18:00:11 02/07/2025 |
| 291 |  Quidax |
AAVE/USDT | $274.57 | $29,642.72 | 17:57:10 02/07/2025 |
| 292 | Bitfinex |
AAVE/USDT | $264.88 | $25,976.74 | 17:59:53 02/07/2025 |
| 293 |  Bitkub |
AAVE/THB | $265.14 | $21,879.64 | 17:57:11 02/07/2025 |
| 294 |  Binance TH |
AAVE/USDT | $264.36 | $21,690.99 | 17:57:11 02/07/2025 |
| 295 | Nonkyc.io Exchange |
AAVE/USDC | $263.88 | $21,225.72 | 17:54:10 02/07/2025 |
| 296 |  Bitexen |
AAVE/TRY | $261.31 | $19,251.05 | 17:48:11 02/07/2025 |
| 297 | WOO X |
AAVE/USDT | $264.38 | $18,745.54 | 17:57:10 02/07/2025 |
| 298 | Dex-Trade |
AAVE/USDC | $264.23 | $17,915.94 | 17:57:11 02/07/2025 |
| 299 | Kraken |
AAVE/ETH | $264.79 | $17,548.32 | 17:59:24 02/07/2025 |
| 300 | Bitfinex |
AAVE/USD | $264.30 | $17,451.19 | 17:59:23 02/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:27:11 15/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,824,646,579 với tỷ giá $227.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.