Aave AAVE
Xếp hạng #45
02:53:00 07/04/2026
Giá Aave (AAVE)
$94.93 3.92%
0.001362 BTC
2,570,138 VND
Thấp: $91.32
Cao: $97.82
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.39 | $434,145,097 | 01:57:11 07/04/2026 |
| 2 |  SunX |
AAVE/USDT | $95.47 | $279,987,149 | 02:00:07 07/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $95.35 | $196,360,625 | 01:57:18 07/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $95.38 | $167,002,392 | 02:00:16 07/04/2026 |
| 5 |  MEXC |
AAVE/USDT | $95.33 | $164,702,465 | 01:54:16 07/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.06 | $129,600,103 | 01:57:15 07/04/2026 |
| 7 |  KTX |
AAVE/USDT | $95.37 | $101,211,537 | 02:00:15 07/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $95.34 | $78,863,465 | 01:57:11 07/04/2026 |
| 9 |  Bybit |
AAVE/USDT | $95.38 | $72,257,227 | 01:54:11 07/04/2026 |
| 10 |  Binance |
AAVE/USDT | $95.36 | $70,344,208 | 01:54:16 07/04/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $95.34 | $59,788,674 | 01:57:20 07/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $95.33 | $41,909,759 | 01:54:16 07/04/2026 |
| 13 |  Batonex |
AAVE/USDT | $95.36 | $41,157,717 | 02:00:16 07/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $95.35 | $37,684,284 | 01:57:17 07/04/2026 |
| 15 | FameEX |
AAVE/USDT | $94.94 | $37,392,481 | 01:57:17 07/04/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $95.37 | $36,906,908 | 02:00:15 07/04/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $95.35 | $35,144,356 | 02:00:17 07/04/2026 |
| 18 |  BTDUex |
AAVE/USDT | $95.40 | $33,841,455 | 02:00:12 07/04/2026 |
| 19 | Bybit |
AAVE/USDT | $95.31 | $33,654,821 | 01:54:16 07/04/2026 |
| 20 |  BVOX |
AAVE/USDT | $95.34 | $30,156,205 | 01:57:15 07/04/2026 |
| 21 |  Hibt |
AAVE/USDT | $95.41 | $29,585,452 | 01:57:24 07/04/2026 |
| 22 |  CEEX exchange |
AAVE/USDT | $95.43 | $29,386,210 | 02:00:10 07/04/2026 |
| 23 |  Millionero |
AAVE/USDT | $95.34 | $28,158,199 | 01:54:15 07/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $95.38 | $27,212,122 | 01:57:15 07/04/2026 |
| 25 |  GroveX |
AAVE/USDT | $95.29 | $26,164,684 | 01:54:09 07/04/2026 |
| 26 |  BlockFin |
AAVE/USDT | $95.32 | $24,832,753 | 01:54:16 07/04/2026 |
| 27 |  CoinP |
AAVE/USDT | $95.42 | $24,567,580 | 02:00:11 07/04/2026 |
| 28 | BVOX |
AAVE/USDT | $95.39 | $23,507,955 | 01:57:10 07/04/2026 |
| 29 |  BTCC |
AAVE/USDT | $95.39 | $22,591,608 | 01:57:16 07/04/2026 |
| 30 |  BiKing |
AAVE/USDT | $95.35 | $22,134,826 | 01:57:18 07/04/2026 |
| 31 |  Zoomex |
AAVE/USDT | $95.38 | $21,675,239 | 01:54:13 07/04/2026 |
| 32 |  BingX |
AAVE/USDT | $95.31 | $19,409,260 | 01:57:17 07/04/2026 |
| 33 |  BitradeX |
AAVE/USDT | $95.30 | $19,386,925 | 01:57:15 07/04/2026 |
| 34 |  idax exchange |
AAVE/USDT | $95.36 | $18,949,801 | 02:00:17 07/04/2026 |
| 35 |  WHXEX |
AAVE/USDT | $95.36 | $18,949,625 | 02:00:16 07/04/2026 |
| 36 | Millionero |
AAVE/USDT | $95.41 | $14,762,162 | 02:00:13 07/04/2026 |
| 37 |  Websea |
AAVE/USDT | $95.38 | $14,241,115 | 01:57:17 07/04/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $95.19 | $13,844,358 | 01:57:15 07/04/2026 |
| 39 |  BitMart |
AAVE/USDT | $95.35 | $13,621,039 | 01:57:15 07/04/2026 |
| 40 |  Bitunix |
AAVE/USDT | $95.35 | $13,231,162 | 01:57:15 07/04/2026 |
| 41 | Zoomex |
AAVE/USDT | $95.31 | $13,205,181 | 01:57:15 07/04/2026 |
| 42 |  Toobit |
AAVE/USDT | $95.35 | $12,562,241 | 01:57:16 07/04/2026 |
| 43 |  WEEX |
AAVE/USDT | $95.34 | $12,097,938 | 01:57:17 07/04/2026 |
| 44 |  KuCoin |
AAVE/USDT | $95.18 | $11,928,298 | 01:56:53 07/04/2026 |
| 45 | CoinChief |
AAVE/USDT | $95.40 | $11,362,437 | 02:00:11 07/04/2026 |
| 46 |  NovaEx |
AAVE/USDT | $95.34 | $11,061,186 | 02:00:16 07/04/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $95.50 | $10,821,107 | 02:00:16 07/04/2026 |
| 48 |  MGBX |
AAVE/USDT | $95.37 | $10,523,131 | 02:00:16 07/04/2026 |
| 49 |  Grvt |
AAVE/USDT | $95.17 | $10,001,422 | 01:54:16 07/04/2026 |
| 50 |  CrypFine |
AAVE/USDT | $95.39 | $9,869,425 | 01:54:15 07/04/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $95.33 | $9,869,249 | 01:57:15 07/04/2026 |
| 52 |  AscendEX |
AAVE/USDT | $95.10 | $9,788,735 | 01:42:15 07/04/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $95.32 | $9,685,727 | 01:54:16 07/04/2026 |
| 54 |  YEX |
AAVE/USDT | $95.36 | $9,473,125 | 02:00:16 07/04/2026 |
| 55 | Binance |
AAVE/USDT | $95.39 | $9,270,019 | 01:56:42 07/04/2026 |
| 56 |  Poloniex |
AAVE/USDT | $95.16 | $8,922,144 | 01:54:23 07/04/2026 |
| 57 |  Cofinex |
AAVE/USDT | $95.41 | $8,908,404 | 02:00:15 07/04/2026 |
| 58 |  Bitget |
AAVE/USDT | $95.32 | $8,879,695 | 01:54:16 07/04/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $95.34 | $8,709,244 | 01:57:15 07/04/2026 |
| 60 | BiKing |
AAVE/USDT | $95.38 | $7,972,807 | 01:57:13 07/04/2026 |
| 61 |  Extended |
AAVE/USD | $95.32 | $7,859,381 | 02:00:16 07/04/2026 |
| 62 |  Echobit |
AAVE/USDT | $95.31 | $7,752,578 | 01:57:16 07/04/2026 |
| 63 |  AstralX |
AAVE/USDT | $95.43 | $7,573,706 | 02:00:11 07/04/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $95.35 | $7,070,334 | 02:00:16 07/04/2026 |
| 65 | Batonex |
AAVE/USDT | $95.49 | $6,757,553 | 02:00:11 07/04/2026 |
| 66 |  HTX |
AAVE/USDT | $95.33 | $6,606,899 | 01:54:17 07/04/2026 |
| 67 | KuCoin |
AAVE/USDT | $95.39 | $6,480,424 | 01:54:19 07/04/2026 |
| 68 | CoinP |
AAVE/USDT | $95.32 | $6,188,400 | 02:00:15 07/04/2026 |
| 69 |  Ourbit |
AAVE/USDT | $95.42 | $6,138,165 | 01:54:10 07/04/2026 |
| 70 | CoinW |
AAVE/USDT | $95.45 | $6,010,563 | 01:54:10 07/04/2026 |
| 71 | BingX |
AAVE/USDT | $95.37 | $5,954,600 | 01:57:07 07/04/2026 |
| 72 |  P2B |
AAVE/USDT | $95.37 | $5,633,655 | 01:54:10 07/04/2026 |
| 73 | Ourbit |
AAVE/USDT | $95.35 | $5,498,878 | 01:57:15 07/04/2026 |
| 74 | Hotcoin |
AAVE/USDT | $95.41 | $5,494,399 | 01:57:08 07/04/2026 |
| 75 |  Bibox |
AAVE/USDT | $251.99 | $5,401,478 | 02:00:11 07/04/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $95.34 | $5,218,068 | 02:00:24 07/04/2026 |
| 77 | KTX |
AAVE/USDT | $95.48 | $5,211,804 | 02:00:07 07/04/2026 |
| 78 | Websea |
AAVE/USDT | $95.42 | $5,116,132 | 01:54:11 07/04/2026 |
| 79 | Binance |
AAVE/USDC | $95.34 | $5,020,986 | 01:54:16 07/04/2026 |
| 80 | Coinlocally |
AAVE/USDT | $95.37 | $4,944,726 | 02:00:12 07/04/2026 |
| 81 |  UZX |
AAVE/USDT | $95.40 | $4,850,370 | 01:54:10 07/04/2026 |
| 82 | BTCC |
AAVE/USDT | $95.42 | $4,634,991 | 01:57:12 07/04/2026 |
| 83 |  4E |
AAVE/USDT | $95.39 | $4,588,824 | 02:00:07 07/04/2026 |
| 84 | Hibt |
AAVE/USDT | $95.39 | $4,438,114 | 01:57:08 07/04/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $95.34 | $4,066,514 | 01:57:26 07/04/2026 |
| 86 |  YUBIT |
AAVE/USDT | $95.34 | $3,791,653 | 01:57:15 07/04/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $95.35 | $3,624,837 | 01:57:16 07/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $95.37 | $3,620,956 | 02:00:17 07/04/2026 |
| 89 |  PointPay |
AAVE/USDT | $95.38 | $3,610,546 | 01:57:10 07/04/2026 |
| 90 |  Cryptomus |
AAVE/USDT | $95.19 | $3,605,716 | 01:54:10 07/04/2026 |
| 91 |  Gate |
AAVE/USDT | $95.34 | $3,413,804 | 01:54:19 07/04/2026 |
| 92 | WhiteBIT |
AAVE/USDT | $95.40 | $3,370,424 | 01:57:07 07/04/2026 |
| 93 |  EagleX |
AAVE/USDT | $95.36 | $3,357,196 | 02:00:15 07/04/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $95.41 | $3,152,280 | 02:00:11 07/04/2026 |
| 95 |  OKX |
AAVE/USDT | $95.37 | $3,116,776 | 01:56:53 07/04/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $95.31 | $3,115,905 | 01:51:09 07/04/2026 |
| 97 | AscendEX |
AAVE/USDT | $95.31 | $2,945,189 | 01:42:07 07/04/2026 |
| 98 | MEXC |
AAVE/USDT | $95.42 | $2,918,578 | 01:54:11 07/04/2026 |
| 99 |  XXKK |
AAVE/USDT | $95.39 | $2,854,986 | 01:57:11 07/04/2026 |
| 100 | AstralX |
AAVE/USDT | $95.35 | $2,744,784 | 01:57:18 07/04/2026 |
| 101 | YUBIT |
AAVE/USDT | $95.38 | $2,599,130 | 01:57:11 07/04/2026 |
| 102 |  Phemex |
AAVE/USDT | $95.36 | $2,547,019 | 01:57:17 07/04/2026 |
| 103 | EagleX |
AAVE/USDT | $95.37 | $2,523,570 | 02:00:11 07/04/2026 |
| 104 |  Bitcastle |
AAVE/USDT | $95.34 | $2,275,378 | 02:00:18 07/04/2026 |
| 105 | BitradeX |
AAVE/USDT | $95.39 | $2,207,675 | 01:57:07 07/04/2026 |
| 106 | Binance |
AAVE/USDC | $95.33 | $2,202,972 | 01:56:54 07/04/2026 |
| 107 |  LBank |
AAVE/USDT | $95.40 | $2,130,746 | 01:57:12 07/04/2026 |
| 108 | Bitunix |
AAVE/USDC | $95.30 | $2,073,468 | 01:57:15 07/04/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $95.40 | $2,009,509 | 01:54:10 07/04/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $95.33 | $2,009,300 | 01:57:07 07/04/2026 |
| 111 |  HitBTC |
AAVE/USDT | $95.33 | $2,009,197 | 02:00:11 07/04/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $95.33 | $2,009,197 | 02:00:13 07/04/2026 |
| 113 |  Dmex |
AAVE/USD | $95.44 | $1,980,042 | 02:00:16 07/04/2026 |
| 114 |  BloFin |
AAVE/USDT | $95.34 | $1,978,317 | 01:54:16 07/04/2026 |
| 115 | TruBit Pro Exchange |
AAVE/USDT | $95.46 | $1,970,298 | 02:00:11 07/04/2026 |
| 116 |  Coinbase Exchange |
AAVE/USD | $95.32 | $1,968,403 | 01:56:31 07/04/2026 |
| 117 |  Coinbase International Exchange |
AAVE/USDC | $95.36 | $1,903,738 | 02:00:16 07/04/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $95.36 | $1,900,919 | 01:57:18 07/04/2026 |
| 119 |  XT.COM |
AAVE/USDT | $95.39 | $1,851,195 | 01:57:09 07/04/2026 |
| 120 |  ASTX |
AAVE/USDT | $95.39 | $1,838,328 | 02:00:11 07/04/2026 |
| 121 |  BitTap |
AAVE/USDT | $95.36 | $1,837,650 | 02:00:16 07/04/2026 |
| 122 |  Ekbit |
AAVE/USDT | $95.39 | $1,834,161 | 02:00:12 07/04/2026 |
| 123 |  Tebbit |
AAVE/USDT | $95.39 | $1,829,254 | 02:00:12 07/04/2026 |
| 124 |  KCEX |
AAVE/USDT | $95.35 | $1,743,847 | 01:57:15 07/04/2026 |
| 125 |  OneEx |
AAVE/USDT | $95.40 | $1,674,388 | 02:00:07 07/04/2026 |
| 126 | Binance |
AAVE/USD | $95.30 | $1,634,037 | 01:54:51 07/04/2026 |
| 127 |  OrangeX |
AAVE/USDT | $95.21 | $1,582,978 | 01:48:07 07/04/2026 |
| 128 | Tebbit |
AAVE/USDT | $95.37 | $1,540,140 | 02:00:16 07/04/2026 |
| 129 | WEEX |
AAVE/USDC | $95.32 | $1,503,137 | 01:57:11 07/04/2026 |
| 130 | CrypFine |
AAVE/USDT | $95.30 | $1,421,021 | 01:54:08 07/04/2026 |
| 131 | BitMart |
AAVE/USDT | $95.39 | $1,332,020 | 01:57:11 07/04/2026 |
| 132 | DigiFinex |
AAVE/USDT | $95.40 | $1,324,014 | 01:57:11 07/04/2026 |
| 133 |  AlphaX |
AAVE/USDT | $95.37 | $1,310,583 | 02:00:18 07/04/2026 |
| 134 |  BITmarkets |
AAVE/USD | $95.38 | $1,301,692 | 02:00:12 07/04/2026 |
| 135 | NovaEx |
AAVE/USDT | $95.43 | $1,287,653 | 02:00:10 07/04/2026 |
| 136 | WEEX |
AAVE/USDT | $95.39 | $1,263,130 | 01:57:11 07/04/2026 |
| 137 |  B2Z Exchange |
AAVE/USD | $95.37 | $1,241,275 | 02:00:08 07/04/2026 |
| 138 |  BTSE |
AAVE/USDT | $95.32 | $1,218,049 | 01:57:15 07/04/2026 |
| 139 |  SuperEx |
AAVE/USDT | $95.91 | $1,205,569 | 01:54:11 07/04/2026 |
| 140 | Millionero |
AAVE/USDC | $94.99 | $1,196,531 | 02:00:13 07/04/2026 |
| 141 | YEX |
AAVE/USDT | $95.46 | $1,193,566 | 02:00:11 07/04/2026 |
| 142 | BTSE |
AAVE/USDT | $95.36 | $1,187,198 | 01:57:10 07/04/2026 |
| 143 | BITmarkets |
AAVE/USDT | $95.50 | $1,187,158 | 02:00:12 07/04/2026 |
| 144 | B2Z Exchange |
AAVE/USDT | $95.50 | $1,187,086 | 02:00:08 07/04/2026 |
| 145 | B2Z Exchange |
AAVE/USD | $95.40 | $1,183,737 | 02:00:15 07/04/2026 |
| 146 | BITmarkets |
AAVE/USDT | $95.32 | $1,182,645 | 02:00:16 07/04/2026 |
| 147 | WhiteBIT |
AAVE/TRY | $95.40 | $1,174,708 | 01:57:07 07/04/2026 |
| 148 | Bitcastle |
AAVE/USDT | $95.40 | $1,096,102 | 02:00:39 07/04/2026 |
| 149 |  Deepcoin |
AAVE/USDT | $95.39 | $1,014,787 | 01:57:15 07/04/2026 |
| 150 | Bitget |
AAVE/USDT | $95.40 | $964,421 | 01:54:10 07/04/2026 |
| 151 |  Upbit |
AAVE/KRW | $94.93 | $954,032 | 01:56:53 07/04/2026 |
| 152 | Ju.com |
AAVE/USDT | $95.43 | $945,454 | 01:54:10 07/04/2026 |
| 153 |  EasiCoin |
AAVE/USDT | $95.35 | $845,910 | 02:00:16 07/04/2026 |
| 154 | Tapbit |
AAVE/USDT | $95.30 | $829,595 | 01:57:10 07/04/2026 |
| 155 | Toobit |
AAVE/USDT | $95.38 | $826,622 | 01:57:11 07/04/2026 |
| 156 | MGBX |
AAVE/USDT | $95.39 | $784,865 | 01:57:12 07/04/2026 |
| 157 | ASTX |
AAVE/USDT | $95.37 | $760,528 | 02:00:16 07/04/2026 |
| 158 | BlockFin |
AAVE/USDT | $95.38 | $758,367 | 01:54:08 07/04/2026 |
| 159 |  Bitvavo |
AAVE/EUR | $95.41 | $757,252 | 01:57:12 07/04/2026 |
| 160 | Ekbit |
AAVE/USDT | $95.35 | $756,541 | 02:00:16 07/04/2026 |
| 161 | Phemex |
AAVE/USDT | $95.40 | $751,136 | 01:57:10 07/04/2026 |
| 162 |  Lighter |
AAVE/USDC | $95.10 | $750,190 | 01:57:15 07/04/2026 |
| 163 |  Azbit |
AAVE/USDT | $95.29 | $742,351 | 01:54:09 07/04/2026 |
| 164 |  Bitrue |
AAVE/USDT | $95.38 | $737,808 | 01:57:16 07/04/2026 |
| 165 |  COINSPACE |
AAVE/USDT | $95.45 | $737,502 | 02:00:11 07/04/2026 |
| 166 | Gate |
AAVE/USDT | $95.40 | $722,362 | 01:56:24 07/04/2026 |
| 167 | YEX |
AAVE/USD | $95.29 | $669,032 | 02:00:16 07/04/2026 |
| 168 |  Aster |
AAVE/USDT | $95.23 | $668,821 | 01:54:15 07/04/2026 |
| 169 |  Backpack Exchange |
AAVE/USDC | $95.32 | $658,873 | 01:57:16 07/04/2026 |
| 170 | Bitunix |
AAVE/USDT | $95.39 | $641,772 | 01:57:11 07/04/2026 |
| 171 | Biconomy.com |
AAVE/USDT | $95.37 | $635,060 | 01:57:12 07/04/2026 |
| 172 | WhiteBIT |
AAVE/USDC | $95.37 | $607,206 | 01:57:07 07/04/2026 |
| 173 |  Venus |
AAVE/vAAVE | $95.36 | $594,973 | 01:57:11 07/04/2026 |
| 174 |  Coinstore |
AAVE/USDT | $95.76 | $592,843 | 01:54:08 07/04/2026 |
| 175 |  BigONE |
AAVE/USDT | $95.30 | $587,885 | 01:45:10 07/04/2026 |
| 176 |  SunX |
AAVE/USDT | $95.40 | $585,890 | 02:00:17 07/04/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $95.40 | $576,707 | 01:59:53 07/04/2026 |
| 178 |  Pionex |
AAVE/USDT | $95.34 | $569,702 | 01:57:15 07/04/2026 |
| 179 | Koinbay |
AAVE/USDC | $95.38 | $557,831 | 01:57:10 07/04/2026 |
| 180 | idax exchange |
AAVE/USDC | $95.39 | $553,697 | 02:00:12 07/04/2026 |
| 181 | WHXEX |
AAVE/USDC | $95.39 | $553,437 | 02:00:12 07/04/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $95.39 | $518,417 | 01:57:12 07/04/2026 |
| 183 | Echobit |
AAVE/USDT | $95.39 | $514,473 | 01:57:07 07/04/2026 |
| 184 | CZR Exchange |
AAVE/USDT | $95.46 | $506,733 | 02:00:07 07/04/2026 |
| 185 | Pionex |
AAVE/USDT | $95.39 | $483,735 | 01:57:08 07/04/2026 |
| 186 |  AllinX |
AAVE/USDT | $95.31 | $476,707 | 01:57:08 07/04/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $95.37 | $470,791 | 01:57:07 07/04/2026 |
| 188 | SuperEx |
AAVE/BTC | $95.10 | $470,619 | 01:54:11 07/04/2026 |
| 189 |  EdgeX |
AAVE/USD | $95.49 | $462,875 | 02:00:15 07/04/2026 |
| 190 |  BitKan |
AAVE/USDT | $95.48 | $452,621 | 02:00:12 07/04/2026 |
| 191 | BloFin |
AAVE/USDT | $95.39 | $451,363 | 01:54:08 07/04/2026 |
| 192 |  Kraken |
AAVE/USD | $95.43 | $427,072 | 01:59:58 07/04/2026 |
| 193 |  Picol |
AAVE/USDT | $95.39 | $426,655 | 01:57:10 07/04/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,770 | 02:00:08 07/04/2026 |
| 195 |  BYDFi |
AAVE/USDT | $95.40 | $386,846 | 01:57:07 07/04/2026 |
| 196 |  CriptoSwaps |
AAVE/BTC | $95.28 | $371,106 | 02:00:12 07/04/2026 |
| 197 |  Bithumb |
AAVE/KRW | $94.89 | $369,348 | 01:59:54 07/04/2026 |
| 198 |  LeveX |
AAVE/USDT | $95.37 | $363,098 | 02:00:15 07/04/2026 |
| 199 | Bitbaby |
AAVE/USDT | $95.39 | $352,718 | 01:57:10 07/04/2026 |
| 200 | KCEX |
AAVE/USDT | $95.39 | $343,622 | 01:57:12 07/04/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $95.31 | $329,580 | 02:00:13 07/04/2026 |
| 202 | Phemex |
AAVE/USDC | $95.28 | $327,054 | 01:54:16 07/04/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $95.20 | $311,480 | 01:45:12 07/04/2026 |
| 204 | CriptoSwaps |
AAVE/USDT | $95.46 | $309,513 | 02:00:12 07/04/2026 |
| 205 | Bitbaby |
AAVE/USDC | $95.19 | $304,081 | 01:51:16 07/04/2026 |
| 206 | BYDFi |
AAVE/USDT | $95.16 | $301,487 | 02:00:15 07/04/2026 |
| 207 |  PrimeXBT |
AAVE/USDT | $95.38 | $280,097 | 02:00:16 07/04/2026 |
| 208 | Bibox |
AAVE/BTC | $251.99 | $268,121 | 02:00:11 07/04/2026 |
| 209 |  EXMO |
AAVE/USDC | $95.33 | $267,625 | 01:57:07 07/04/2026 |
| 210 |  EXMO.ME |
AAVE/USDC | $95.33 | $267,625 | 01:57:07 07/04/2026 |
| 211 | Bitrue |
AAVE/XRP | $95.38 | $262,279 | 01:57:11 07/04/2026 |
| 212 |  BitDelta |
AAVE/USDT | $95.41 | $254,060 | 02:00:17 07/04/2026 |
| 213 | Bibox |
AAVE/ETH | $239.64 | $253,253 | 02:00:11 07/04/2026 |
| 214 | WHXEX |
AAVE/BTC | $95.33 | $245,196 | 02:00:12 07/04/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $95.32 | $242,183 | 01:57:12 07/04/2026 |
| 216 |  Blynex |
AAVE/USDT | $95.38 | $241,650 | 01:54:09 07/04/2026 |
| 217 |  Bitazza |
AAVE/USDT | $95.48 | $238,491 | 02:00:11 07/04/2026 |
| 218 |  Paribu |
AAVE/TRY | $95.06 | $233,349 | 01:59:23 07/04/2026 |
| 219 | BitTap |
AAVE/USDT | $95.37 | $231,681 | 02:00:12 07/04/2026 |
| 220 | Binance |
AAVE/TRY | $95.33 | $229,162 | 01:56:54 07/04/2026 |
| 221 | XT.COM |
AAVE/USDC | $95.43 | $220,073 | 01:54:12 07/04/2026 |
| 222 | Koinbay |
AAVE/USDT | $95.38 | $214,153 | 01:57:10 07/04/2026 |
| 223 | idax exchange |
AAVE/USDT | $95.46 | $213,463 | 02:00:12 07/04/2026 |
| 224 | WHXEX |
AAVE/USDT | $95.46 | $213,363 | 02:00:12 07/04/2026 |
| 225 |  Helix |
AAVE/USDT | $95.43 | $212,511 | 01:57:15 07/04/2026 |
| 226 | Pionex |
AAVE/ETH | $95.31 | $210,715 | 01:54:16 07/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.32 | $209,696 | 01:46:59 07/04/2026 |
| 228 | HTX |
AAVE/USDT | $95.29 | $196,050 | 01:59:54 07/04/2026 |
| 229 | Bitunix |
AAVE/USD | $95.27 | $195,885 | 01:57:15 07/04/2026 |
| 230 | WhiteBIT |
AAVE/EUR | $95.30 | $194,683 | 01:57:07 07/04/2026 |
| 231 |  BiFinance |
AAVE/USDT | $95.41 | $166,741 | 01:54:09 07/04/2026 |
| 232 | Cofinex |
AAVE/USD | $95.37 | $164,357 | 02:00:15 07/04/2026 |
| 233 |  Coincall |
AAVE/USD | $95.46 | $143,866 | 02:00:15 07/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,146.62 | $143,044 | 01:33:23 07/04/2026 |
| 235 | MEXC |
AAVE/USDC | $95.30 | $141,180 | 01:54:16 07/04/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $95.11 | $138,574 | 01:58:53 07/04/2026 |
| 237 |  CoinTR |
AAVE/USDT | $95.43 | $138,550 | 02:00:10 07/04/2026 |
| 238 |  Binance TR |
AAVE/TRY | $95.33 | $136,650 | 01:54:19 07/04/2026 |
| 239 | Kraken |
AAVE/EUR | $95.46 | $132,234 | 01:59:58 07/04/2026 |
| 240 | Bit2Me |
AAVE/EUR | $95.32 | $130,305 | 01:57:12 07/04/2026 |
| 241 | Binance |
AAVE/BTC | $95.35 | $129,532 | 01:56:54 07/04/2026 |
| 242 |  ZKE |
AAVE/USDT | $95.48 | $128,164 | 02:00:13 07/04/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $126,879 | 01:48:05 07/04/2026 |
| 244 | Coinbase Exchange |
AAVE/GBP | $95.22 | $120,550 | 01:56:31 07/04/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $95.37 | $119,271 | 02:00:08 07/04/2026 |
| 246 | BITmarkets |
AAVE/USDC | $95.35 | $119,033 | 01:57:08 07/04/2026 |
| 247 |  Kanga Exchange |
AAVE/PLN | $95.39 | $117,401 | 01:54:08 07/04/2026 |
| 248 |  Niza.io |
AAVE/USD | $95.43 | $106,050 | 02:00:07 07/04/2026 |
| 249 | WHXEX |
AAVE/ETH | $95.32 | $101,192 | 02:00:12 07/04/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $95.39 | $98,535.51 | 01:57:14 07/04/2026 |
| 251 |  Crypto.com Exchange |
AAVE/USDT | $95.29 | $93,433.00 | 01:57:11 07/04/2026 |
| 252 | CoinTR |
AAVE/TRY | $95.49 | $82,732.97 | 02:00:10 07/04/2026 |
| 253 |  Gemini |
AAVE/USD | $95.30 | $81,190.75 | 01:59:53 07/04/2026 |
| 254 |  Pacifica |
AAVE/USD | $95.41 | $80,264.60 | 02:00:15 07/04/2026 |
| 255 | Coinbase Exchange |
AAVE/EUR | $95.34 | $80,162.88 | 01:57:00 07/04/2026 |
| 256 | Binance |
AAVE/ETH | $95.56 | $79,296.94 | 01:56:54 07/04/2026 |
| 257 |  Coins.ph |
AAVE/PHP | $95.21 | $78,134.17 | 02:00:10 07/04/2026 |
| 258 | Crypto.com Exchange |
AAVE/USD | $95.37 | $77,683.32 | 01:57:11 07/04/2026 |
| 259 | Cofinex |
AAVE/USDC | $95.13 | $77,321.41 | 02:00:15 07/04/2026 |
| 260 | EXMO |
AAVE/USDT | $95.30 | $71,275.61 | 01:57:07 07/04/2026 |
| 261 | EXMO.ME |
AAVE/USDT | $95.30 | $71,275.61 | 01:57:07 07/04/2026 |
| 262 |  Paradex |
AAVE/USD | $94.92 | $71,171.61 | 02:00:15 07/04/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $95.46 | $68,900.04 | 02:00:12 07/04/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $94.76 | $67,410.96 | 01:19:55 07/04/2026 |
| 265 | BtcTurk | Kripto |
AAVE/USDT | $95.69 | $66,443.52 | 01:58:53 07/04/2026 |
| 266 | Bitrue |
AAVE/USDC | $95.51 | $66,229.94 | 01:57:11 07/04/2026 |
| 267 | Kanga Exchange |
AAVE/USDC | $95.13 | $66,149.06 | 01:54:08 07/04/2026 |
| 268 | XT.COM |
AAVE/ETH | $95.53 | $63,442.85 | 01:57:09 07/04/2026 |
| 269 |  XBO.com |
AAVE/USDT | $95.37 | $60,732.60 | 02:00:10 07/04/2026 |
| 270 | XBO.com |
AAVE/USD | $95.36 | $59,878.09 | 02:00:10 07/04/2026 |
| 271 | XBO.com |
AAVE/EUR | $95.58 | $58,989.42 | 02:00:10 07/04/2026 |
| 272 | Cofinex |
AAVE/USDT | $95.45 | $58,612.36 | 02:00:11 07/04/2026 |
| 273 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $56,188.16 | 01:48:05 07/04/2026 |
| 274 | BYDFi |
AAVE/USDC | $95.09 | $55,484.60 | 02:00:15 07/04/2026 |
| 275 |  CoinCola |
AAVE/USDT | $95.36 | $52,007.49 | 02:00:11 07/04/2026 |
| 276 | Cofinex |
AAVE/USDC | $95.21 | $50,530.76 | 02:00:11 07/04/2026 |
| 277 |  Bybit EU |
AAVE/USDC | $95.11 | $50,117.80 | 01:54:10 07/04/2026 |
| 278 |  Bullish |
AAVE/USDC | $95.09 | $48,833.61 | 02:00:11 07/04/2026 |
| 279 | MEXC |
AAVE/USDC | $95.35 | $47,885.69 | 01:54:11 07/04/2026 |
| 280 |  Koinpark |
AAVE/USDT | $95.48 | $46,529.15 | 02:00:13 07/04/2026 |
| 281 |  BlueBit |
AAVE/USDT | $95.36 | $46,385.25 | 02:00:07 07/04/2026 |
| 282 |  Dzengi.com |
AAVE/USD | $95.17 | $45,527.17 | 02:00:10 07/04/2026 |
| 283 |  Nonkyc.io Exchange |
AAVE/USDT | $95.38 | $45,423.56 | 01:57:11 07/04/2026 |
| 284 | Coins.ph |
AAVE/USDT | $95.46 | $45,108.11 | 02:00:10 07/04/2026 |
| 285 |  CoinEx |
AAVE/USDT | $95.51 | $44,962.59 | 01:59:53 07/04/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,144.01 | $40,883.17 | 01:33:19 07/04/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,141.21 | $39,091.33 | 01:33:13 07/04/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $95.25 | $38,485.63 | 02:00:15 07/04/2026 |
| 289 | Mandala Exchange |
AAVE/USDT | $95.23 | $38,480.50 | 01:54:15 07/04/2026 |
| 290 | HitBTC |
AAVE/USDT | $95.23 | $38,474.40 | 02:00:15 07/04/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $34,664.02 | 01:19:55 07/04/2026 |
| 292 | Niza.io |
AAVE/EUR | $95.48 | $33,053.75 | 02:00:07 07/04/2026 |
| 293 |  LATOKEN |
AAVE/USDT | $95.30 | $31,412.27 | 01:57:11 07/04/2026 |
| 294 | Lighter |
AAVE/USDC | $96.16 | $30,390.96 | 01:57:11 07/04/2026 |
| 295 | LeveX |
AAVE/USDT | $95.45 | $28,568.70 | 02:00:11 07/04/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09236 | $26,261.08 | 01:11:41 07/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,142.17 | $25,778.94 | 01:19:55 07/04/2026 |
| 298 |  Qmall Exchange |
AAVE/ETH | $95.53 | $25,374.28 | 02:00:19 07/04/2026 |
| 299 | Nonkyc.io Exchange |
AAVE/USDC | $95.29 | $24,546.61 | 01:57:11 07/04/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $95.40 | $24,433.05 | 01:57:17 07/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 07/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,145,097 với tỷ giá $95.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.