Aave AAVE
Xếp hạng #38
11:54:00 14/09/2026
Giá Aave (AAVE)
$126.22 -0.56%
0.001626 BTC
3,253,849 VND
Thấp: $123.88
Cao: $127.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $125.86 | $419,812,859 | 10:54:10 14/09/2026 |
| 2 |  CoinChief |
AAVE/USDT | $125.78 | $218,200,951 | 10:57:16 14/09/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $125.79 | $185,265,802 | 10:54:17 14/09/2026 |
| 4 |  Binance |
AAVE/USDT | $125.76 | $61,888,541 | 10:54:17 14/09/2026 |
| 5 |  OrangeX |
AAVE/USDT | $125.80 | $48,214,283 | 10:57:15 14/09/2026 |
| 6 |  Tapbit |
AAVE/USDT | $125.90 | $40,094,899 | 10:57:15 14/09/2026 |
| 7 |  CrypFine |
AAVE/USDT | $125.88 | $38,309,356 | 10:57:15 14/09/2026 |
| 8 |  BingX |
AAVE/USDT | $125.82 | $34,480,612 | 10:57:18 14/09/2026 |
| 9 |  Toobit |
AAVE/USDT | $125.82 | $31,510,991 | 10:57:16 14/09/2026 |
| 10 |  Bybit |
AAVE/USDT | $125.88 | $31,481,533 | 10:54:12 14/09/2026 |
| 11 |  CoinW |
AAVE/USDT | $125.85 | $25,223,112 | 10:57:16 14/09/2026 |
| 12 | Bybit |
AAVE/USDT | $125.78 | $24,656,620 | 10:54:16 14/09/2026 |
| 13 |  Hibt |
AAVE/USDT | $125.85 | $22,551,199 | 10:54:18 14/09/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $125.62 | $22,152,694 | 10:48:15 14/09/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $125.82 | $22,076,739 | 10:57:15 14/09/2026 |
| 16 |  KuCoin |
AAVE/USDT | $125.90 | $20,872,077 | 10:59:23 14/09/2026 |
| 17 |  Biconomy.com |
AAVE/USDT | $125.61 | $20,372,020 | 10:48:15 14/09/2026 |
| 18 |  Koinbay |
AAVE/USDT | $125.76 | $15,923,764 | 11:00:15 14/09/2026 |
| 19 |  FameEX |
AAVE/USDT | $125.82 | $15,658,263 | 10:57:19 14/09/2026 |
| 20 | CoinChief |
AAVE/USDT | $125.86 | $15,271,064 | 10:57:08 14/09/2026 |
| 21 |  Websea |
AAVE/USDT | $125.82 | $15,187,591 | 10:57:17 14/09/2026 |
| 22 |  Ourbit |
AAVE/USDT | $125.84 | $14,230,599 | 10:57:17 14/09/2026 |
| 23 |  MEXC |
AAVE/USDT | $125.84 | $13,498,938 | 10:57:16 14/09/2026 |
| 24 |  Echobit |
AAVE/USDT | $125.80 | $13,234,657 | 10:57:16 14/09/2026 |
| 25 |  WEEX |
AAVE/USDT | $125.81 | $12,110,194 | 10:57:17 14/09/2026 |
| 26 |  Zoomex |
AAVE/USDT | $125.77 | $10,926,392 | 11:00:15 14/09/2026 |
| 27 |  Bitbase |
AAVE/USDT | $125.75 | $10,325,163 | 10:54:17 14/09/2026 |
| 28 |  XT.COM |
AAVE/USDT | $125.84 | $10,273,713 | 10:57:42 14/09/2026 |
| 29 |  Hotcoin |
AAVE/USDT | $125.84 | $9,748,136 | 10:57:20 14/09/2026 |
| 30 |  MGBX |
AAVE/USDT | $125.81 | $9,686,367 | 10:57:17 14/09/2026 |
| 31 | Zoomex |
AAVE/USDT | $125.88 | $9,429,191 | 10:57:11 14/09/2026 |
| 32 | Binance |
AAVE/USDT | $125.88 | $8,146,679 | 10:56:42 14/09/2026 |
| 33 |  LBank |
AAVE/USDT | $125.82 | $8,017,354 | 10:57:16 14/09/2026 |
| 34 |  Gate |
AAVE/USDT | $125.90 | $6,863,261 | 10:56:24 14/09/2026 |
| 35 | WhiteBIT |
AAVE/USDT | $125.65 | $6,529,242 | 10:48:11 14/09/2026 |
| 36 | BingX |
AAVE/USDC | $125.87 | $6,507,833 | 10:57:18 14/09/2026 |
| 37 | Echobit |
AAVE/USDT | $125.90 | $6,276,385 | 10:57:08 14/09/2026 |
| 38 |  Pionex |
AAVE/USDT | $125.82 | $5,887,555 | 10:57:17 14/09/2026 |
| 39 |  Hyperliquid |
AAVE/USDC | $125.89 | $5,467,645 | 10:57:26 14/09/2026 |
| 40 |  Poloniex |
AAVE/USDT | $125.94 | $5,108,945 | 10:59:23 14/09/2026 |
| 41 | KuCoin |
AAVE/USDT | $125.83 | $4,966,503 | 10:57:19 14/09/2026 |
| 42 |  KCEX |
AAVE/USDT | $125.82 | $4,863,453 | 10:57:15 14/09/2026 |
| 43 |  Bitget |
AAVE/USDT | $125.76 | $4,555,754 | 10:54:16 14/09/2026 |
| 44 |  OKX |
AAVE/USDT | $125.87 | $4,532,265 | 10:56:24 14/09/2026 |
| 45 | Pionex |
AAVE/ETH | $125.83 | $4,501,886 | 10:57:17 14/09/2026 |
| 46 | FameEX |
AAVE/USDT | $125.86 | $4,387,802 | 10:57:11 14/09/2026 |
| 47 |  Bitunix |
AAVE/USDT | $125.84 | $4,378,501 | 10:57:16 14/09/2026 |
| 48 |  UZX |
AAVE/USDT | $125.90 | $4,286,611 | 10:57:12 14/09/2026 |
| 49 | Gate |
AAVE/USDT | $125.78 | $4,202,091 | 10:54:20 14/09/2026 |
| 50 | Binance |
AAVE/USDC | $125.70 | $4,102,416 | 10:54:17 14/09/2026 |
| 51 |  BTCC |
AAVE/USDT | $125.85 | $4,075,436 | 10:57:08 14/09/2026 |
| 52 | Ourbit |
AAVE/USDT | $125.88 | $3,770,136 | 10:57:07 14/09/2026 |
| 53 | CoinW |
AAVE/USDT | $125.85 | $3,577,732 | 10:57:10 14/09/2026 |
| 54 |  Coinbase Exchange |
AAVE/USD | $125.76 | $3,368,918 | 10:56:29 14/09/2026 |
| 55 | Websea |
AAVE/USDT | $125.86 | $3,223,218 | 10:57:13 14/09/2026 |
| 56 | Toobit |
AAVE/USDT | $125.89 | $2,914,638 | 10:57:14 14/09/2026 |
| 57 |  BVOX |
AAVE/USDT | $125.80 | $2,795,195 | 10:57:15 14/09/2026 |
| 58 |  YUBIT |
AAVE/USDT | $125.82 | $2,717,112 | 10:57:15 14/09/2026 |
| 59 |  Phemex |
AAVE/USDT | $125.87 | $2,636,474 | 10:57:16 14/09/2026 |
| 60 | Hibt |
AAVE/USDT | $125.83 | $2,444,511 | 10:54:08 14/09/2026 |
| 61 |  P2B |
AAVE/USDT | $125.74 | $2,263,176 | 10:45:10 14/09/2026 |
| 62 | OrangeX |
AAVE/USDT | $125.88 | $2,168,511 | 10:57:09 14/09/2026 |
| 63 | Hotcoin |
AAVE/USDT | $125.86 | $1,953,263 | 10:57:15 14/09/2026 |
| 64 |  Bitstamp by Robinhood |
AAVE/USD | $125.82 | $1,929,815 | 10:59:23 14/09/2026 |
| 65 | YUBIT |
AAVE/USDT | $125.87 | $1,783,703 | 10:57:12 14/09/2026 |
| 66 | XT.COM |
AAVE/USDT | $125.90 | $1,627,742 | 10:57:13 14/09/2026 |
| 67 |  x.me Exchange |
AAVE/USDT | $125.80 | $1,563,313 | 11:00:20 14/09/2026 |
| 68 |  PointPay |
AAVE/USDT | $125.68 | $1,559,582 | 10:48:11 14/09/2026 |
| 69 | WEEX |
AAVE/USDT | $125.90 | $1,462,675 | 10:57:08 14/09/2026 |
| 70 |  Kraken |
AAVE/EUR | $125.84 | $1,457,866 | 10:59:24 14/09/2026 |
| 71 | LBank |
AAVE/USDT | $125.88 | $1,455,370 | 10:57:08 14/09/2026 |
| 72 | WhiteBIT |
AAVE/TRY | $125.53 | $1,454,024 | 10:48:11 14/09/2026 |
| 73 |  Bitrue |
AAVE/USDT | $125.83 | $1,445,759 | 10:57:17 14/09/2026 |
| 74 |  Bit2Me |
AAVE/EUR | $125.84 | $1,412,502 | 11:00:09 14/09/2026 |
| 75 | BingX |
AAVE/USDT | $125.86 | $1,332,413 | 10:57:07 14/09/2026 |
| 76 | Kraken |
AAVE/USD | $125.79 | $1,302,611 | 10:59:24 14/09/2026 |
| 77 | CrypFine |
AAVE/USDT | $125.85 | $1,300,932 | 10:57:10 14/09/2026 |
| 78 | Biconomy.com |
AAVE/USDT | $125.69 | $1,253,708 | 10:48:07 14/09/2026 |
| 79 |  BloFin |
AAVE/USDT | $125.81 | $1,189,549 | 10:57:16 14/09/2026 |
| 80 |  Azbit |
AAVE/USDT | $125.87 | $1,127,805 | 10:57:11 14/09/2026 |
| 81 |  HTX |
AAVE/USDT | $125.91 | $1,111,784 | 10:59:54 14/09/2026 |
| 82 |  Upbit |
AAVE/KRW | $127.18 | $961,007 | 10:56:23 14/09/2026 |
| 83 | Bitbase |
AAVE/USDC | $125.71 | $831,097 | 10:54:17 14/09/2026 |
| 84 |  Crypto.com Exchange |
AAVE/USDT | $125.69 | $810,063 | 10:48:07 14/09/2026 |
| 85 | Tapbit |
AAVE/USDT | $125.85 | $777,235 | 10:57:11 14/09/2026 |
| 86 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $125.88 | $703,761 | 10:54:35 14/09/2026 |
| 87 | WEEX |
AAVE/USDC | $125.81 | $691,323 | 10:57:08 14/09/2026 |
| 88 | Bitbase |
AAVE/USDT | $125.88 | $664,988 | 10:57:11 14/09/2026 |
| 89 | Binance |
AAVE/USDC | $125.82 | $619,177 | 10:56:42 14/09/2026 |
| 90 |  Venus |
AAVE/vAAVE | $125.83 | $613,593 | 11:00:09 14/09/2026 |
| 91 | Bitget |
AAVE/USDT | $125.89 | $592,782 | 10:55:42 14/09/2026 |
| 92 | Phemex |
AAVE/USDT | $125.79 | $587,629 | 10:57:08 14/09/2026 |
| 93 | WhiteBIT |
AAVE/WBT | $125.74 | $571,783 | 10:48:11 14/09/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,519.99 | $563,423 | 10:17:47 14/09/2026 |
| 95 | XT.COM |
AAVE/USD | $125.74 | $549,314 | 10:57:42 14/09/2026 |
| 96 | WhiteBIT |
AAVE/USDC | $125.78 | $510,124 | 10:48:11 14/09/2026 |
| 97 | Uniswap v3 (Ethereum) |
AAVE/WETH | $126.09 | $492,385 | 10:30:47 14/09/2026 |
| 98 | KCEX |
AAVE/USDT | $125.89 | $489,251 | 10:57:12 14/09/2026 |
| 99 | Pionex |
AAVE/USDT | $125.90 | $463,564 | 10:57:11 14/09/2026 |
| 100 | P2B |
AAVE/USDC | $125.74 | $416,320 | 10:45:10 14/09/2026 |
| 101 | Biconomy.com |
AAVE/USDC | $125.71 | $395,115 | 10:48:07 14/09/2026 |
| 102 | BloFin |
AAVE/USDT | $125.87 | $345,591 | 10:57:11 14/09/2026 |
| 103 |  Lighter |
AAVE/USDC | $125.98 | $327,167 | 11:00:15 14/09/2026 |
| 104 |  Meteora DLMM |
AAVE/USDC | $126.10 | $314,631 | 10:51:53 14/09/2026 |
| 105 | Phemex |
AAVE/USDC | $125.80 | $311,907 | 10:57:16 14/09/2026 |
| 106 |  BigONE |
AAVE/USDT | $125.84 | $304,321 | 10:57:11 14/09/2026 |
| 107 |  Bitvavo |
AAVE/EUR | $125.97 | $293,504 | 10:57:08 14/09/2026 |
| 108 | Koinbay |
AAVE/USDC | $125.88 | $279,297 | 11:00:13 14/09/2026 |
| 109 | Bitunix |
AAVE/USDT | $125.87 | $268,996 | 10:57:07 14/09/2026 |
| 110 | x.me Exchange |
AAVE/USDT | $125.90 | $246,638 | 11:00:12 14/09/2026 |
| 111 | Bitrue |
AAVE/XRP | $125.89 | $243,252 | 10:57:07 14/09/2026 |
| 112 |  CoinEx |
AAVE/USDT | $125.70 | $222,228 | 10:57:15 14/09/2026 |
| 113 | Bitunix |
AAVE/USDC | $125.76 | $205,839 | 10:57:16 14/09/2026 |
| 114 | Bitbase |
AAVE/USDC | $125.90 | $199,773 | 10:57:11 14/09/2026 |
| 115 | Koinbay |
AAVE/USDT | $125.92 | $196,136 | 11:00:13 14/09/2026 |
| 116 | HTX |
AAVE/USDT | $125.88 | $188,652 | 10:36:23 14/09/2026 |
| 117 | Binance |
AAVE/TRY | $125.59 | $188,578 | 10:56:42 14/09/2026 |
| 118 | Bitunix |
AAVE/USD | $125.73 | $182,042 | 10:57:16 14/09/2026 |
| 119 | MGBX |
AAVE/USDT | $125.90 | $174,643 | 10:57:08 14/09/2026 |
| 120 |  CEX.IO |
AAVE/USD | $126.00 | $173,188 | 11:00:09 14/09/2026 |
| 121 |  Backpack Exchange |
AAVE/USDC | $125.73 | $172,540 | 10:57:15 14/09/2026 |
| 122 |  Aster |
AAVE/USDT | $125.56 | $162,340 | 10:54:15 14/09/2026 |
| 123 | MEXC |
AAVE/USDT | $125.75 | $158,229 | 10:54:07 14/09/2026 |
| 124 |  Bithumb |
AAVE/KRW | $127.27 | $135,117 | 10:59:53 14/09/2026 |
| 125 |  Binance TR |
AAVE/TRY | $125.59 | $113,298 | 10:57:13 14/09/2026 |
| 126 | WhiteBIT |
AAVE/EUR | $125.81 | $113,057 | 10:48:11 14/09/2026 |
| 127 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,511.82 | $97,246.66 | 10:52:17 14/09/2026 |
| 128 | CoinEx |
AAVE/USDT | $125.97 | $91,461.61 | 10:59:23 14/09/2026 |
| 129 |  SecondBTC |
AAVE/USDT | $125.90 | $87,848.42 | 11:00:17 14/09/2026 |
| 130 |  BiFinance |
AAVE/USDT | $125.88 | $86,116.84 | 10:57:11 14/09/2026 |
| 131 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,516.41 | $84,959.26 | 10:11:54 14/09/2026 |
| 132 | MEXC |
AAVE/USDC | $125.75 | $84,944.93 | 10:57:16 14/09/2026 |
| 133 |  BTSE |
AAVE/USDT | $125.77 | $77,154.64 | 10:54:15 14/09/2026 |
| 134 | Crypto.com Exchange |
AAVE/USD | $125.74 | $75,795.06 | 10:48:07 14/09/2026 |
| 135 |  BtcTurk | Kripto |
AAVE/TRY | $125.94 | $75,759.83 | 10:59:23 14/09/2026 |
| 136 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $72,496.55 | 10:51:57 14/09/2026 |
| 137 | Coinbase Exchange |
AAVE/EUR | $125.79 | $72,045.35 | 10:56:29 14/09/2026 |
| 138 | Binance |
AAVE/BTC | $125.73 | $69,835.60 | 10:56:42 14/09/2026 |
| 139 | BtcTurk | Kripto |
AAVE/USDT | $125.64 | $67,583.94 | 10:59:23 14/09/2026 |
| 140 | CoinEx |
AAVE/USDC | $125.62 | $63,909.58 | 10:57:15 14/09/2026 |
| 141 | XT.COM |
AAVE/USDC | $125.82 | $62,034.46 | 10:57:13 14/09/2026 |
| 142 | MEXC |
AAVE/USD1 | $125.78 | $55,512.87 | 10:54:07 14/09/2026 |
| 143 | Coinbase Exchange |
AAVE/GBP | $125.91 | $54,105.07 | 10:56:29 14/09/2026 |
| 144 |  Uniswap v3 (BSC) |
WBNB/AAVE | $721.72 | $52,749.26 | 10:40:19 14/09/2026 |
| 145 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $721.76 | $51,077.29 | 10:56:03 14/09/2026 |
| 146 | BVOX |
AAVE/USDT | $125.86 | $45,336.92 | 10:57:10 14/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,517.39 | $44,452.92 | 10:11:52 14/09/2026 |
| 148 | Binance |
AAVE/ETH | $126.05 | $40,302.04 | 10:56:42 14/09/2026 |
| 149 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $36,005.52 | 10:11:54 14/09/2026 |
| 150 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9957 | $35,968.13 | 10:28:09 14/09/2026 |
| 151 | Bitrue |
AAVE/USDC | $125.90 | $35,940.96 | 10:57:07 14/09/2026 |
| 152 | OKX |
AAVE/USDC | $125.80 | $35,131.44 | 10:56:24 14/09/2026 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09585 | $35,000.05 | 10:54:09 14/09/2026 |
| 154 | XT.COM |
AAVE/ETH | $126.08 | $32,228.53 | 10:57:13 14/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/USDC | $125.72 | $31,688.07 | 10:19:59 14/09/2026 |
| 156 |  LATOKEN |
AAVE/USDT | $125.88 | $31,221.42 | 10:48:09 14/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
AAVE/USDC | $126.41 | $27,788.77 | 09:50:47 14/09/2026 |
| 158 | Kraken |
AAVE/GBP | $124.05 | $27,002.96 | 10:59:24 14/09/2026 |
| 159 | MEXC |
AAVE/USDC | $125.71 | $25,947.05 | 10:54:07 14/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.39 | $24,796.06 | 10:56:35 14/09/2026 |
| 161 | OKX |
AAVE/EUR | $125.75 | $23,120.20 | 10:56:24 14/09/2026 |
| 162 |  Gemini |
AAVE/USD | $125.82 | $21,482.96 | 10:59:54 14/09/2026 |
| 163 | Bitget |
AAVE/USDC | $125.77 | $21,207.22 | 10:55:42 14/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
AAVE/USDT | $126.46 | $20,186.03 | 10:22:23 14/09/2026 |
| 165 | BTSE |
AAVE/USDT | $125.79 | $18,275.28 | 10:57:08 14/09/2026 |
| 166 | Coinbase Exchange |
AAVE/BTC | $125.67 | $18,235.82 | 10:56:29 14/09/2026 |
| 167 |  WOO X |
AAVE/USDT | $125.25 | $17,941.31 | 11:00:15 14/09/2026 |
| 168 |  Bitfinex |
AAVE/USD | $126.41 | $17,064.86 | 10:59:23 14/09/2026 |
| 169 | Bybit |
AAVE/USDC | $126.47 | $16,595.81 | 10:54:12 14/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09292 | $14,334.05 | 10:11:59 14/09/2026 |
| 171 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,508.07 | $13,652.86 | 10:14:31 14/09/2026 |
| 172 | Bitfinex |
AAVE/USDT | $125.62 | $13,632.41 | 10:59:23 14/09/2026 |
| 173 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,506.45 | $12,446.09 | 10:47:24 14/09/2026 |
| 174 |  Uniswap v2 |
AAVE/WETH | $125.62 | $12,438.12 | 10:10:11 14/09/2026 |
| 175 |  Binance TH |
AAVE/USDT | $125.90 | $11,740.01 | 10:57:11 14/09/2026 |
| 176 |  HashKey Exchange |
AAVE/USD | $125.69 | $10,960.89 | 10:57:07 14/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
AAVE/CBBTC | $125.37 | $9,400.94 | 10:11:11 14/09/2026 |
| 178 | Crypto.com Exchange |
AAVE/USD | $125.71 | $8,838.49 | 10:57:20 14/09/2026 |
| 179 | Gate |
AAVE/ETH | $125.80 | $8,738.09 | 10:56:24 14/09/2026 |
| 180 | Bitstamp by Robinhood |
AAVE/EUR | $124.54 | $8,448.86 | 10:59:53 14/09/2026 |
| 181 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,515.58 | $8,241.83 | 10:11:59 14/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.42 | $8,032.79 | 10:28:23 14/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
AAVE/USDC | $126.38 | $7,494.61 | 09:54:59 14/09/2026 |
| 184 | Kraken |
AAVE/XBT | $125.09 | $7,446.70 | 10:59:54 14/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $124.97 | $6,911.94 | 08:34:59 14/09/2026 |
| 186 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9936 | $6,616.39 | 10:07:28 14/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.40 | $6,323.81 | 10:06:11 14/09/2026 |
| 188 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1389 | $5,933.88 | 10:52:17 14/09/2026 |
| 189 | OKX |
AAVE/TRY | $125.63 | $5,752.66 | 10:56:24 14/09/2026 |
| 190 | CEX.IO |
AAVE/USDT | $125.97 | $5,390.18 | 11:00:09 14/09/2026 |
| 191 | Binance |
AAVE/U | $126.10 | $5,221.79 | 10:56:42 14/09/2026 |
| 192 | OKX |
AAVE/USD | $125.89 | $4,579.09 | 10:56:24 14/09/2026 |
| 193 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,517.22 | $4,096.34 | 10:11:55 14/09/2026 |
| 194 | Bitfinex |
AAVE/USDT | $126.26 | $3,719.62 | 10:57:16 14/09/2026 |
| 195 |  Bitkub |
AAVE/THB | $126.67 | $3,656.28 | 10:57:11 14/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.36 | $3,302.98 | 10:40:35 14/09/2026 |
| 197 |  Binance.US |
AAVE/USDT | $126.31 | $3,271.21 | 10:59:53 14/09/2026 |
| 198 | KuCoin |
AAVE/BTC | $125.85 | $2,979.84 | 10:59:23 14/09/2026 |
| 199 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $125.42 | $2,949.90 | 10:06:12 14/09/2026 |
| 200 |  SushiSwap (Polygon) |
WETH/AAVE | $2,515.54 | $2,919.00 | 10:11:55 14/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $125.07 | $2,675.74 | 21:06:47 13/09/2026 |
| 202 |  Paribu |
AAVE/TRY | $125.79 | $2,662.14 | 11:01:56 14/09/2026 |
| 203 | CoinEx |
AAVE/BTC | $125.83 | $2,351.27 | 10:59:53 14/09/2026 |
| 204 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $0.9963 | $2,211.31 | 09:54:55 14/09/2026 |
| 205 | Lighter |
AAVE/USDC | $124.09 | $2,146.97 | 11:00:10 14/09/2026 |
| 206 | CoinEx |
AAVE/USDC | $125.83 | $2,106.48 | 10:59:53 14/09/2026 |
| 207 |  Tokocrypto |
AAVE/USDT | $125.88 | $1,956.99 | 10:57:10 14/09/2026 |
| 208 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $124.93 | $1,871.99 | 10:28:09 14/09/2026 |
| 209 |  Mercado Bitcoin |
AAVE/BRL | $127.03 | $1,660.33 | 11:00:10 14/09/2026 |
| 210 |  SushiSwap (Ethereum) |
AAVE/WETH | $125.61 | $1,653.06 | 10:10:11 14/09/2026 |
| 211 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.41 | $1,545.29 | 10:06:31 14/09/2026 |
| 212 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9995 | $1,514.87 | 10:11:54 14/09/2026 |
| 213 | Backpack Exchange |
AAVE/USDC | $125.57 | $1,436.96 | 10:57:11 14/09/2026 |
| 214 |  Indodax |
AAVE/IDR | $123.39 | $1,238.92 | 11:02:24 14/09/2026 |
| 215 | Uniswap v4 (Arbitrum) |
AAVE/USDT | $126.00 | $1,072.20 | 09:50:36 14/09/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $2.25 | $1,061.46 | 10:50:03 14/09/2026 |
| 217 |  Uniswap v4 (BSC) |
UNI/AAVE | $6.44 | $1,057.49 | 10:28:10 14/09/2026 |
| 218 | Uniswap v4 (Polygon) |
USDT/AAVE | $0.9950 | $873.11 | 09:26:51 14/09/2026 |
| 219 |  QuickSwap |
WETH/AAVE | $2,509.87 | $872.98 | 10:08:12 14/09/2026 |
| 220 |  ApeSwap (BSC) |
WBNB/AAVE | $722.39 | $819.82 | 10:20:42 14/09/2026 |
| 221 | Uniswap v2 |
AAVE/USDP | $125.79 | $783.39 | 09:23:47 14/09/2026 |
| 222 |  Bancor Network |
AAVE/BNT | $118.27 | $768.05 | 10:57:08 14/09/2026 |
| 223 | Binance.US |
AAVE/USD | $126.40 | $563.83 | 10:59:53 14/09/2026 |
| 224 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $125.48 | $562.75 | 10:11:23 14/09/2026 |
| 225 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09588 | $459.61 | 10:52:51 14/09/2026 |
| 226 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9975 | $391.84 | 09:24:16 14/09/2026 |
| 227 | QuickSwap |
AAVE/TEL | $126.20 | $378.87 | 10:52:51 14/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $124.53 | $376.04 | 18:31:11 13/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.40 | $366.63 | 10:12:11 14/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $123.79 | $358.55 | 16:10:35 13/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3640 | $341.63 | 08:38:47 14/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WBTC/AAVE | $77,500.32 | $288.28 | 05:17:01 14/09/2026 |
| 233 | CEX.IO |
AAVE/USDC | $126.04 | $272.73 | 11:00:09 14/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.23 | $216.27 | 05:28:47 14/09/2026 |
| 235 |  Coinone |
AAVE/KRW | $130.18 | $215.58 | 10:55:53 14/09/2026 |
| 236 | Uniswap v4 (Arbitrum) |
ARB/AAVE | $0.1395 | $198.12 | 10:06:38 14/09/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,504.74 | $184.30 | 10:06:27 14/09/2026 |
| 238 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $125.67 | $145.53 | 09:25:39 14/09/2026 |
| 239 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $125.98 | $120.82 | 10:32:48 14/09/2026 |
| 240 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $725.28 | $96.46 | 05:15:16 14/09/2026 |
| 241 | PancakeSwap v3 (BSC) |
USDT/AAVE | $1.01 | $90.08 | 05:18:10 14/09/2026 |
| 242 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $125.21 | $83.47 | 10:29:48 14/09/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/AAVE | $725.22 | $78.87 | 05:18:36 14/09/2026 |
| 244 | Tokocrypto |
AAVE/USDC | $125.81 | $49.99 | 10:57:10 14/09/2026 |
| 245 |  Dinosaur Eggs |
WBNB/AAVE | $723.20 | $48.53 | 05:06:21 14/09/2026 |
| 246 | QuickSwap |
USDC.e/AAVE | $1.00 | $29.13 | 09:12:30 14/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $124.94 | $26.19 | 20:30:59 13/09/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/AAVE | $721.68 | $25.13 | 05:06:19 14/09/2026 |
| 249 |  DeFi Swap |
AAVE/WETH | $126.08 | $22.60 | 10:08:23 14/09/2026 |
| 250 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $724.71 | $21.77 | 10:00:04 14/09/2026 |
| 251 |  Biswap v2 |
WBNB/AAVE | $721.74 | $18.84 | 05:06:19 14/09/2026 |
| 252 | Bitrue |
AAVE/BTC | $127.43 | $17.39 | 10:57:07 14/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,503.91 | $17.05 | 10:08:23 14/09/2026 |
| 254 | QuickSwap |
WMATIC/AAVE | $0.09638 | $15.02 | 10:57:16 14/09/2026 |
| 255 |  Korbit |
AAVE/KRW | $127.32 | $14.87 | 10:54:07 14/09/2026 |
| 256 | Uniswap v4 (Polygon) |
LINK/AAVE | $11.34 | $7.69 | 08:23:37 14/09/2026 |
| 257 | Upbit |
AAVE/BTC | $129.81 | $7.67 | 10:56:54 14/09/2026 |
| 258 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2212 | $1.77 | 07:17:33 14/09/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/AAVE | $0.9989 | $0.5389 | 02:04:49 14/09/2026 |
| 260 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9956 | $0.2431 | 22:02:12 13/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.32 | $0.1655 | 03:31:47 14/09/2026 |
| 262 | SushiSwap (Polygon) |
DAI/AAVE | $0.9948 | $0.08166 | 21:52:07 13/09/2026 |
| 263 | WOO X |
AAVE/USDT | $125.90 | $0 | 11:00:07 14/09/2026 |
| 264 | Aster |
AAVE/USD | $125.56 | $0 | 10:54:15 14/09/2026 |
| 265 |  Everything.inc |
WMATIC/AAVE | $0.2081 | $0 | 10:57:11 14/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:10 14/09/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,812,859 với tỷ giá $125.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.