Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,571,186,884,263 Khối lượng (24h): $166,639,891,822 Thị phần: BTC: 59.1%, ETH: 10.6%
Aave (AAVE)Aave AAVE
Xếp hạng #38 19:08:00 04/02/2026
Giá Aave (AAVE)
$126.71 0.22%
0.001667 BTC 3,370,324 VND
Thấp: $121.15 Cao: $129.94

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $126.76 $527,726,132 18:57:09 04/02/2026
2 CoinChief CoinChief AAVE/USDT $126.69 $446,313,552 19:00:16 04/02/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.95 $239,366,885 01:27:15 31/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $126.68 $223,067,923 18:57:18 04/02/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $126.67 $141,516,795 19:00:17 04/02/2026
6 KTX KTX AAVE/USDT $126.66 $139,025,546 19:00:16 04/02/2026
7 Koinbay Koinbay AAVE/USDT $325.55 $129,396,172 18:57:15 04/02/2026
8 Hotcoin Hotcoin AAVE/USDT $126.69 $113,897,147 18:57:18 04/02/2026
9 Binance Binance AAVE/USDT $126.59 $109,509,791 18:54:16 04/02/2026
10 FameEX FameEX AAVE/USDT $126.80 $102,574,682 18:57:11 04/02/2026
11 BTDUex BTDUex AAVE/USDT $126.75 $101,857,930 19:00:12 04/02/2026
12 Bybit Bybit AAVE/USDT $126.71 $94,781,925 18:54:12 04/02/2026
13 Top.one Top.one AAVE/USDT $126.55 $78,785,225 19:03:18 04/02/2026
14 ASTX ASTX AAVE/USDT $126.67 $65,788,202 19:00:16 04/02/2026
15 Ju.com Ju.com AAVE/USDT $126.70 $65,772,610 18:57:16 04/02/2026
16 Ekbit Ekbit AAVE/USDT $126.67 $65,769,888 19:00:16 04/02/2026
17 Batonex Batonex AAVE/USDT $126.66 $65,367,435 19:00:16 04/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $126.68 $63,293,828 19:00:15 04/02/2026
19 FameEX FameEX AAVE/USDT $126.68 $62,606,881 18:57:17 04/02/2026
20 BlockFin BlockFin AAVE/USDT $126.65 $62,534,199 19:00:15 04/02/2026
21 GroveX GroveX AAVE/USDT $126.78 $55,182,385 18:57:12 04/02/2026
22 IBIT Global IBIT Global AAVE/USDT $126.66 $54,565,186 19:00:17 04/02/2026
23 Bybit Bybit AAVE/USDT $126.55 $53,303,613 18:54:16 04/02/2026
24 BVOX BVOX AAVE/USDT $126.68 $46,379,952 18:57:15 04/02/2026
25 Tapbit Tapbit AAVE/USDT $126.70 $44,097,186 18:57:15 04/02/2026
26 Millionero Millionero AAVE/USDT $126.67 $43,397,124 19:00:15 04/02/2026
27 Hibt Hibt AAVE/USDT $126.57 $43,196,722 18:45:23 04/02/2026
28 BitradeX BitradeX AAVE/USDT $126.46 $42,052,625 18:54:17 04/02/2026
29 OKX OKX AAVE/USDT $126.52 $39,231,828 18:55:58 04/02/2026
30 Zoomex Zoomex AAVE/USDT $126.77 $37,932,248 18:54:11 04/02/2026
31 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.73 $37,321,783 01:33:09 31/01/2026
32 BiKing BiKing AAVE/USDT $126.68 $35,523,502 19:00:16 04/02/2026
33 CoinW CoinW AAVE/USDT $126.69 $34,565,505 18:57:16 04/02/2026
34 CZR Exchange CZR Exchange AAVE/USDT $126.82 $32,594,995 08:51:16 04/02/2026
35 CoinP CoinP AAVE/USDT $126.74 $32,451,998 19:00:20 04/02/2026
36 BingX BingX AAVE/USDT $126.69 $30,634,264 18:57:18 04/02/2026
37 WHXEX WHXEX AAVE/USDT $126.66 $30,519,041 19:00:16 04/02/2026
38 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.38 $29,979,632 01:24:17 31/01/2026
39 BVOX BVOX AAVE/USDT $126.78 $27,456,160 18:57:13 04/02/2026
40 BitMart BitMart AAVE/USDT $126.69 $24,823,227 18:57:16 04/02/2026
41 Deepcoin Deepcoin AAVE/USDT $126.73 $23,654,154 18:57:15 04/02/2026
42 Zoomex Zoomex AAVE/USDT $126.67 $20,954,646 18:57:15 04/02/2026
43 Websea Websea AAVE/USDT $126.78 $20,943,603 19:00:17 04/02/2026
44 WhiteBIT WhiteBIT AAVE/USDT $126.68 $20,652,311 18:57:15 04/02/2026
45 Millionero Millionero AAVE/USDT $126.79 $19,650,949 19:00:11 04/02/2026
46 Grvt Grvt AAVE/USDT $126.71 $18,545,554 18:57:16 04/02/2026
47 Binance Binance AAVE/USDT $126.78 $18,351,197 18:56:54 04/02/2026
48 Bitunix Bitunix AAVE/USDT $126.69 $17,412,252 18:51:15 04/02/2026
49 Bitrue Bitrue AAVE/USDT $126.69 $16,295,663 18:57:16 04/02/2026
50 BiKing BiKing AAVE/USDT $126.78 $15,819,245 19:00:10 04/02/2026
51 Coinlocally Coinlocally AAVE/USDT $126.66 $15,589,427 19:00:17 04/02/2026
52 YEX YEX AAVE/USDT $126.50 $15,516,169 18:51:16 04/02/2026
53 Bitget Bitget AAVE/USDT $126.51 $15,422,019 18:54:16 04/02/2026
54 Cofinex Cofinex AAVE/USDT $126.64 $15,380,882 19:00:15 04/02/2026
55 MGBX MGBX AAVE/USDT $126.64 $15,180,183 19:00:16 04/02/2026
56 NovaEx NovaEx AAVE/USDT $126.67 $14,855,934 19:00:16 04/02/2026
57 CEEX exchange CEEX exchange AAVE/USDT $126.79 $14,056,364 19:00:09 04/02/2026
58 CoinChief CoinChief AAVE/USDT $126.75 $13,906,868 19:00:13 04/02/2026
59 Hotcoin Hotcoin AAVE/USDT $126.63 $13,227,635 18:55:08 04/02/2026
60 EasiCoin EasiCoin AAVE/USDT $126.68 $13,083,478 19:00:16 04/02/2026
61 Batonex Batonex AAVE/USDT $126.83 $12,055,629 19:00:07 04/02/2026
62 Toobit Toobit AAVE/USDT $126.68 $11,620,515 18:57:16 04/02/2026
63 WEEX WEEX AAVE/USDT $126.67 $11,534,320 18:57:16 04/02/2026
64 ApeX Omni ApeX Omni AAVE/USDT $126.65 $11,498,033 19:03:16 04/02/2026
65 CoinW CoinW AAVE/USDT $126.66 $11,436,576 18:54:11 04/02/2026
66 DigiFinex DigiFinex AAVE/USDT $126.69 $11,338,491 18:57:16 04/02/2026
67 Echobit Echobit AAVE/USDT $126.65 $11,272,725 19:00:16 04/02/2026
68 MEXC MEXC AAVE/USDT $126.67 $11,261,035 18:54:13 04/02/2026
69 Biconomy.com Biconomy.com AAVE/USDT $126.68 $11,170,831 18:57:15 04/02/2026
70 XXKK XXKK AAVE/USDT $126.78 $11,056,538 18:57:07 04/02/2026
71 AscendEX AscendEX AAVE/USDT $126.64 $10,294,807 18:45:15 04/02/2026
72 Darkex Exchange Darkex Exchange AAVE/USDT $126.77 $9,920,935 19:00:11 04/02/2026
73 Websea Websea AAVE/USDT $126.74 $9,835,006 19:00:09 04/02/2026
74 UZX UZX AAVE/USDT $126.77 $9,629,848 18:57:08 04/02/2026
75 Coinlocally Coinlocally AAVE/USDT $126.81 $9,559,628 19:00:09 04/02/2026
76 Poloniex Poloniex AAVE/USDT $126.76 $9,254,226 18:58:53 04/02/2026
77 BTCC BTCC AAVE/USDT $126.64 $9,113,665 18:57:16 04/02/2026
78 4E 4E AAVE/USDT $126.76 $9,093,692 18:57:08 04/02/2026
79 Backpack Exchange Backpack Exchange AAVE/USDC $126.78 $8,819,696 18:57:16 04/02/2026
80 Hibt Hibt AAVE/USDT $126.61 $8,785,699 18:45:10 04/02/2026
81 Gate Gate AAVE/USDT $126.77 $8,781,851 18:56:54 04/02/2026
82 Ourbit Ourbit AAVE/USDT $126.68 $8,601,003 18:57:16 04/02/2026
83 Hyperliquid Hyperliquid AAVE/USD $126.86 $8,545,613 18:57:26 04/02/2026
84 CoinP CoinP AAVE/USDT $126.70 $8,243,611 18:57:15 04/02/2026
85 BingX BingX AAVE/USDT $126.77 $8,168,108 18:57:07 04/02/2026
86 OneBullEx OneBullEx AAVE/USDT $126.57 $8,104,591 19:03:31 04/02/2026
87 WhiteBIT WhiteBIT AAVE/USDT $126.75 $7,810,775 18:57:11 04/02/2026
88 Coinbase Exchange Coinbase Exchange AAVE/USD $126.80 $7,124,204 18:56:29 04/02/2026
89 Ourbit Ourbit AAVE/USDT $126.74 $6,650,878 18:51:08 04/02/2026
90 Nivex Nivex AAVE/USDT $126.79 $6,342,382 19:00:11 04/02/2026
91 Dmex Dmex AAVE/USD $126.66 $6,288,988 19:03:16 04/02/2026
92 Aivora Exchange Aivora Exchange AAVE/USDT $126.67 $6,220,750 19:00:17 04/02/2026
93 Gate Gate AAVE/USDT $126.58 $6,207,873 18:54:19 04/02/2026
94 BitbabyExchange BitbabyExchange AAVE/USDT $126.68 $6,206,728 19:00:16 04/02/2026
95 P2B P2B AAVE/USDT $126.69 $6,091,587 18:51:10 04/02/2026
96 KTX KTX AAVE/USDT $126.76 $5,522,536 19:00:07 04/02/2026
97 Bibox Bibox AAVE/USDT $251.67 $5,394,565 19:00:11 04/02/2026
98 Bitunix Bitunix AAVE/USDC $126.62 $5,082,284 18:51:15 04/02/2026
99 Binance Binance AAVE/USD $126.57 $5,064,254 18:54:51 04/02/2026
100 WhiteBIT WhiteBIT AAVE/USDC $126.92 $4,945,744 18:57:11 04/02/2026
101 EagleX EagleX AAVE/USDT $126.68 $4,881,425 19:00:15 04/02/2026
102 YUBIT YUBIT AAVE/USDT $126.68 $4,879,104 18:57:15 04/02/2026
103 Binance Binance AAVE/USDC $126.53 $4,829,900 18:54:16 04/02/2026
104 AstralX AstralX AAVE/USDT $126.79 $4,809,724 19:00:11 04/02/2026
105 LBank LBank AAVE/USDT $126.79 $4,692,100 18:57:13 04/02/2026
106 KuCoin KuCoin AAVE/USDT $126.69 $4,289,436 18:54:19 04/02/2026
107 Gems Trade Gems Trade AAVE/USDT $126.81 $4,139,711 18:57:15 04/02/2026
108 OKX OKX AAVE/USDT $126.81 $4,139,435 18:56:54 04/02/2026
109 Binance Binance AAVE/USDC $126.78 $3,860,988 18:56:42 04/02/2026
110 BitradeX BitradeX AAVE/USDT $126.60 $3,795,610 18:45:10 04/02/2026
111 YUBIT YUBIT AAVE/USDT $126.77 $3,701,642 18:57:12 04/02/2026
112 XT.COM XT.COM AAVE/USDT $126.77 $3,670,382 18:57:10 04/02/2026
113 Tebbit Tebbit AAVE/USDT $126.77 $3,659,336 19:00:08 04/02/2026
114 ASTX ASTX AAVE/USDT $126.75 $3,645,951 19:00:13 04/02/2026
115 Ekbit Ekbit AAVE/USDT $126.74 $3,636,535 19:00:09 04/02/2026
116 OrangeX OrangeX AAVE/USDT $126.75 $3,634,027 18:54:11 04/02/2026
117 SunX SunX AAVE/USDT $126.77 $3,516,021 19:00:12 04/02/2026
118 WEEX WEEX AAVE/USDT $126.77 $3,498,369 18:57:09 04/02/2026
119 EagleX EagleX AAVE/USDT $126.72 $3,433,221 19:00:10 04/02/2026
120 VOOX Exchange VOOX Exchange AAVE/USDT $126.71 $3,035,381 18:57:18 04/02/2026
121 BitTap BitTap AAVE/USDT $126.64 $2,924,526 18:57:18 04/02/2026
122 AscendEX AscendEX AAVE/USDT $126.64 $2,923,368 18:45:11 04/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $126.60 $2,809,220 18:59:23 04/02/2026
124 Mandala Exchange Mandala Exchange AAVE/USDT $126.81 $2,747,375 19:00:09 04/02/2026
125 Gleec BTC Gleec BTC AAVE/USDT $126.81 $2,747,374 19:00:10 04/02/2026
126 FMFW.io FMFW.io AAVE/USDT $126.81 $2,747,359 19:00:12 04/02/2026
127 HitBTC HitBTC AAVE/USDT $126.60 $2,741,113 18:57:11 04/02/2026
128 SuperEx SuperEx AAVE/USDT $127.22 $2,665,635 18:54:13 04/02/2026
129 CrypFine CrypFine AAVE/USDT $126.73 $2,629,012 19:00:09 04/02/2026
130 Phemex Phemex AAVE/USDT $126.66 $2,573,834 18:57:16 04/02/2026
131 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $126.71 $2,566,310 19:00:15 04/02/2026
132 BloFin BloFin AAVE/USDT $126.54 $2,493,496 18:54:16 04/02/2026
133 KuCoin KuCoin AAVE/USDT $126.77 $2,477,515 18:56:23 04/02/2026
134 DigiFinex DigiFinex AAVE/USDT $126.70 $2,414,762 18:54:11 04/02/2026
135 Bitget Bitget AAVE/USDT $126.69 $2,380,051 18:54:12 04/02/2026
136 SunX SunX AAVE/USDT $126.79 $2,370,029 19:03:17 04/02/2026
137 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $126.70 $2,363,297 19:00:11 04/02/2026
138 YEX YEX AAVE/USDT $126.75 $2,337,045 19:00:12 04/02/2026
139 Bitcastle Bitcastle AAVE/USDT $126.78 $2,180,140 19:00:13 04/02/2026
140 Bitcastle Bitcastle AAVE/USDT $126.66 $2,164,011 19:00:19 04/02/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $127.13 $2,153,461 18:33:11 04/02/2026
142 MGBX MGBX AAVE/USDT $126.84 $2,144,800 19:00:09 04/02/2026
143 BTSE BTSE AAVE/USDT $126.78 $1,968,995 18:57:15 04/02/2026
144 HTX HTX AAVE/USDT $126.57 $1,958,624 18:57:24 04/02/2026
145 CRMClick CRMClick AAVE/USDT $126.55 $1,958,331 18:57:15 04/02/2026
146 BITmarkets BITmarkets AAVE/USDT $126.76 $1,922,979 19:00:08 04/02/2026
147 B2Z Exchange B2Z Exchange AAVE/USDT $126.76 $1,922,970 19:00:09 04/02/2026
148 KCEX KCEX AAVE/USDT $126.69 $1,854,941 18:57:15 04/02/2026
149 PrimeXBT PrimeXBT AAVE/USDT $126.76 $1,852,774 19:00:15 04/02/2026
150 BTCC BTCC AAVE/USDT $126.62 $1,837,273 18:57:12 04/02/2026
151 Coinstore Coinstore AAVE/USDT $126.88 $1,801,122 18:54:10 04/02/2026
152 EdgeX EdgeX AAVE/USD $126.69 $1,665,185 19:03:15 04/02/2026
153 Tapbit Tapbit AAVE/USDT $126.71 $1,640,528 18:57:11 04/02/2026
154 Millionero Millionero AAVE/USDC $126.18 $1,591,652 19:00:11 04/02/2026
155 Toobit Toobit AAVE/USDT $126.78 $1,588,520 18:57:12 04/02/2026
156 BitMart BitMart AAVE/USDT $126.62 $1,503,634 18:57:08 04/02/2026
157 WEEX WEEX AAVE/USDC $126.79 $1,500,107 18:57:09 04/02/2026
158 OneEx OneEx AAVE/USDT $126.73 $1,468,753 19:00:07 04/02/2026
159 Coinflare Coinflare AAVE/USDT $126.63 $1,380,762 19:00:15 04/02/2026
160 Phemex Phemex AAVE/USDT $126.73 $1,358,813 18:57:13 04/02/2026
161 BlockFin BlockFin AAVE/USDT $126.82 $1,302,724 19:00:07 04/02/2026
162 BITmarkets BITmarkets AAVE/USD $126.84 $1,266,311 19:00:08 04/02/2026
163 B2Z Exchange B2Z Exchange AAVE/USD $126.83 $1,266,309 19:00:09 04/02/2026
164 NovaEx NovaEx AAVE/USDT $126.78 $1,262,497 19:00:07 04/02/2026
165 Kraken Kraken AAVE/USD $126.85 $1,245,644 18:59:54 04/02/2026
166 Echobit Echobit AAVE/USDT $126.74 $1,217,385 19:00:09 04/02/2026
167 Bitunix Bitunix AAVE/USDT $126.61 $1,184,006 18:51:10 04/02/2026
168 Fastex Fastex AAVE/USDT $126.75 $1,160,288 18:57:11 04/02/2026
169 Biconomy.com Biconomy.com AAVE/USDT $126.77 $1,160,014 18:57:12 04/02/2026
170 YEX YEX AAVE/USD $126.54 $1,157,465 18:51:16 04/02/2026
171 Fastex Fastex AAVE/USDC $126.66 $1,130,423 18:57:11 04/02/2026
172 AllinX AllinX AAVE/USDT $126.77 $1,112,208 19:00:12 04/02/2026
173 WHXEX WHXEX AAVE/USDC $126.72 $1,061,603 19:00:12 04/02/2026
174 VOOX Exchange VOOX Exchange AAVE/USDT $126.77 $1,033,265 18:57:10 04/02/2026
175 AstralX AstralX AAVE/USDT $126.67 $987,114 19:00:15 04/02/2026
176 CriptoSwaps CriptoSwaps AAVE/USDT $126.59 $959,226 18:54:13 04/02/2026
177 Pionex Pionex AAVE/USDT $126.78 $940,206 18:57:09 04/02/2026
178 Bullish Bullish AAVE/USDC $126.58 $938,669 18:57:08 04/02/2026
179 Dex-Trade Dex-Trade AAVE/USDT $126.70 $914,457 18:54:07 04/02/2026
180 Pionex Pionex AAVE/USDT $126.69 $885,693 18:57:16 04/02/2026
181 Extended Extended AAVE/USD $126.72 $881,855 19:03:16 04/02/2026
182 CriptoSwaps CriptoSwaps AAVE/BTC $126.66 $876,311 18:54:13 04/02/2026
183 WhiteBIT WhiteBIT AAVE/EUR $126.35 $864,991 18:57:11 04/02/2026
184 COINSPACE COINSPACE AAVE/USDT $126.70 $864,527 19:00:11 04/02/2026
185 Venus Venus AAVE/vAAVE $126.71 $856,053 18:57:07 04/02/2026
186 Picol Picol AAVE/USDT $126.74 $827,122 19:00:08 04/02/2026
187 BloFin BloFin AAVE/USDT $127.61 $826,425 13:57:07 04/02/2026
188 Ju.com Ju.com AAVE/USDT $126.77 $818,526 18:57:12 04/02/2026
189 BitbabyExchange BitbabyExchange AAVE/USDC $126.63 $808,098 19:00:16 04/02/2026
190 SuperEx SuperEx AAVE/BTC $126.78 $792,135 18:54:13 04/02/2026
191 Upbit Upbit AAVE/KRW $128.27 $782,445 18:56:53 04/02/2026
192 BYDFi BYDFi AAVE/USDT $126.78 $769,102 18:57:11 04/02/2026
193 Cryptomus Cryptomus AAVE/USDT $126.76 $756,089 18:57:11 04/02/2026
194 KCEX KCEX AAVE/USDT $126.76 $717,986 18:57:09 04/02/2026
195 Lighter Lighter AAVE/USDC $126.95 $658,210 18:57:15 04/02/2026
196 Tebbit Tebbit AAVE/USDT $126.66 $615,686 19:00:16 04/02/2026
197 Aivora Exchange Aivora Exchange AAVE/USDT $126.75 $593,868 19:00:12 04/02/2026
198 Binance Binance AAVE/BTC $126.79 $591,924 18:56:54 04/02/2026
199 BitbabyExchange BitbabyExchange AAVE/USDT $126.74 $565,823 19:00:12 04/02/2026
200 WHXEX WHXEX AAVE/BTC $126.71 $557,650 19:00:12 04/02/2026
201 LeveX LeveX AAVE/USDT $126.70 $555,729 19:00:15 04/02/2026
202 Coinbase Exchange Coinbase Exchange AAVE/EUR $126.69 $554,844 18:56:59 04/02/2026
203 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $126.75 $534,447 18:54:11 04/02/2026
204 BitKan BitKan AAVE/USDT $126.82 $531,318 19:00:08 04/02/2026
205 PointPay PointPay AAVE/USDT $126.85 $526,015 18:48:16 04/02/2026
206 Bitrue Bitrue AAVE/XRP $126.77 $519,261 18:57:07 04/02/2026
207 LMAX Digital LMAX Digital AAVE/USD $125.34 $495,330 19:00:09 04/02/2026
208 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.94 $491,763 01:21:15 31/01/2026
209 Biconomy.com Biconomy.com AAVE/USDC $126.74 $473,759 18:57:12 04/02/2026
210 BYDFi BYDFi AAVE/USDT $126.74 $469,751 19:00:15 04/02/2026
211 Bitvavo Bitvavo AAVE/EUR $126.69 $468,623 18:57:12 04/02/2026
212 BigONE BigONE AAVE/USDT $126.50 $458,267 18:54:07 04/02/2026
213 Cofinex Cofinex AAVE/USDC $126.63 $446,295 19:00:15 04/02/2026
214 BitDelta BitDelta AAVE/USDT $126.72 $444,450 18:54:08 04/02/2026
215 Pacifica Pacifica AAVE/USD $126.66 $442,062 19:03:15 04/02/2026
216 UEEx UEEx AAVE/USDT $153.80 $432,311 08:21:11 03/02/2026
217 Bit2Me Bit2Me AAVE/USDC $126.79 $424,273 18:57:09 04/02/2026
218 Koinbay Koinbay AAVE/USDT $126.43 $416,020 18:42:09 04/02/2026
219 WHXEX WHXEX AAVE/USDT $126.74 $414,782 19:00:12 04/02/2026
220 CZR Exchange CZR Exchange AAVE/USDT $126.73 $414,630 19:00:10 04/02/2026
221 ICRYPEX ICRYPEX AAVE/USDT $126.97 $407,719 19:00:12 04/02/2026
222 XT.COM XT.COM AAVE/USDC $126.79 $386,047 18:57:10 04/02/2026
223 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,257.98 $369,857 18:50:03 04/02/2026
224 BitTap BitTap AAVE/USDT $126.80 $364,565 18:57:16 04/02/2026
225 Aster Aster AAVE/USDT $126.58 $356,794 18:54:15 04/02/2026
226 Phemex Phemex AAVE/USDC $126.69 $350,160 18:57:16 04/02/2026
227 Paribu Paribu AAVE/TRY $126.89 $349,054 18:59:53 04/02/2026
228 Bitunix Bitunix AAVE/USD $126.69 $335,708 18:51:15 04/02/2026
229 Niza.io Niza.io AAVE/USD $126.85 $309,067 19:00:07 04/02/2026
230 Kraken Kraken AAVE/EUR $126.37 $304,279 18:59:54 04/02/2026
231 Nivex Nivex AAVE/USDT $126.65 $304,050 19:00:17 04/02/2026
232 Bit2Me Bit2Me AAVE/EUR $126.47 $281,707 18:57:09 04/02/2026
233 Bibox Bibox AAVE/BTC $251.67 $267,778 19:00:11 04/02/2026
234 Coinbase Exchange Coinbase Exchange AAVE/GBP $126.69 $260,907 18:56:59 04/02/2026
235 Bibox Bibox AAVE/ETH $239.33 $252,929 19:00:11 04/02/2026
236 Pionex Pionex AAVE/ETH $126.65 $250,979 18:57:16 04/02/2026
237 MEXC MEXC AAVE/USDC $126.66 $250,487 18:57:15 04/02/2026
238 ZKE ZKE AAVE/USDT $126.73 $248,929 19:00:12 04/02/2026
239 Bithumb Bithumb AAVE/KRW $128.80 $247,645 18:59:54 04/02/2026
240 Cofinex Cofinex AAVE/USD $126.71 $244,382 19:00:15 04/02/2026
241 Bitazza Bitazza AAVE/USDT $126.34 $243,903 19:00:10 04/02/2026
242 Binance Binance AAVE/ETH $126.78 $232,950 18:56:54 04/02/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USD $126.46 $231,562 18:54:11 04/02/2026
244 Coincall Coincall AAVE/USD $126.67 $212,066 19:03:16 04/02/2026
245 Paradex Paradex AAVE/USD $126.75 $206,450 19:03:15 04/02/2026
246 Coinbase Exchange Coinbase Exchange AAVE/BTC $126.52 $195,953 18:56:59 04/02/2026
247 4E 4E AAVE/USDT $126.70 $190,352 18:57:15 04/02/2026
248 XT.COM XT.COM AAVE/ETH $126.77 $186,352 18:57:10 04/02/2026
249 BiFinance BiFinance AAVE/USDT $126.78 $184,693 18:57:11 04/02/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9989 $183,898 18:36:58 04/02/2026
251 BTSE BTSE AAVE/USDT $126.42 $182,927 18:42:15 04/02/2026
252 B2Z Exchange B2Z Exchange AAVE/USD $126.72 $179,498 19:00:16 04/02/2026
253 BITmarkets BITmarkets AAVE/USDT $126.66 $179,411 19:00:16 04/02/2026
254 EXMO.ME EXMO.ME AAVE/USDC $126.87 $177,938 19:00:07 04/02/2026
255 EXMO EXMO AAVE/USDC $126.75 $177,573 18:57:08 04/02/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $126.77 $171,926 18:57:11 04/02/2026
257 Bitfinex Bitfinex AAVE/USDT $126.59 $171,120 18:57:15 04/02/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,259.11 $163,267 18:48:48 04/02/2026
259 Binance Binance AAVE/TRY $126.77 $157,888 18:56:42 04/02/2026
260 Blynex Blynex AAVE/USDT $126.54 $155,349 18:45:07 04/02/2026
261 CoinEx CoinEx AAVE/USDT $126.82 $153,721 18:59:53 04/02/2026
262 BITmarkets BITmarkets AAVE/USDC $126.85 $146,780 19:00:08 04/02/2026
263 B2Z Exchange B2Z Exchange AAVE/USDC $126.84 $146,768 19:00:09 04/02/2026
264 LATOKEN LATOKEN AAVE/USDT $208.46 $128,576 18:54:12 04/02/2026
265 Gemini Gemini AAVE/USD $126.75 $127,166 18:59:53 04/02/2026
266 HTX HTX AAVE/USDT $126.74 $125,500 18:59:55 04/02/2026
267 CRMClick CRMClick AAVE/USDT $126.68 $125,448 18:57:07 04/02/2026
268 CoinCola CoinCola AAVE/USDT $126.75 $119,656 19:00:11 04/02/2026
269 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $126.77 $118,827 18:59:53 04/02/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,246.11 $118,822 18:21:03 04/02/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $126.95 $115,930 18:59:53 04/02/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,252.26 $114,555 18:25:23 04/02/2026
273 Azbit Azbit AAVE/USDT $126.51 $113,009 18:45:13 04/02/2026
274 WHXEX WHXEX AAVE/ETH $126.73 $112,373 19:00:12 04/02/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9971 $104,822 18:36:54 04/02/2026
276 Binance TR Binance TR AAVE/TRY $126.77 $100,069 18:57:09 04/02/2026
277 Lighter Lighter AAVE/USDC $126.77 $98,491.56 18:57:08 04/02/2026
278 Tothemoon Tothemoon AAVE/USDT $126.78 $96,299.41 18:57:12 04/02/2026
279 Koinpark Koinpark AAVE/USDT $126.74 $92,017.39 19:00:11 04/02/2026
280 Foxbit Foxbit AAVE/BRL $126.81 $89,918.28 18:57:11 04/02/2026
281 WhiteBIT WhiteBIT AAVE/TRY $127.04 $89,446.81 18:57:11 04/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.88 $82,588.70 16:50:35 04/02/2026
283 Bitrue Bitrue AAVE/USDC $126.75 $81,909.42 18:57:07 04/02/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,257.49 $80,986.92 18:50:03 04/02/2026
285 XBO.com XBO.com AAVE/USDT $126.97 $80,445.21 19:00:07 04/02/2026
286 XBO.com XBO.com AAVE/EUR $126.43 $79,689.36 19:00:07 04/02/2026
287 XBO.com XBO.com AAVE/USD $126.89 $79,673.50 19:00:07 04/02/2026
288 Niza.io Niza.io AAVE/EUR $126.37 $75,333.88 19:00:07 04/02/2026
289 Delta Exchange Delta Exchange AAVE/USDT $126.64 $74,939.22 19:00:16 04/02/2026
290 EXMO.ME EXMO.ME AAVE/USDT $127.03 $73,347.57 19:00:07 04/02/2026
291 EXMO EXMO AAVE/USDT $127.00 $73,137.54 18:57:08 04/02/2026
292 Kanga Exchange Kanga Exchange AAVE/PLN $126.97 $72,968.87 19:00:10 04/02/2026
293 ONUS Pro ONUS Pro AAVE/VNDC $126.78 $72,232.18 18:57:16 04/02/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9972 $71,495.25 18:36:58 04/02/2026
295 Cofinex Cofinex AAVE/USDT $126.85 $71,224.51 19:00:11 04/02/2026
296 Qmall Exchange Qmall Exchange AAVE/ETH $126.63 $71,099.36 18:54:11 04/02/2026
297 Bitso Bitso AAVE/USD $126.76 $70,070.24 18:59:53 04/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $125.67 $66,567.72 18:59:53 04/02/2026
299 Coins.ph Coins.ph AAVE/PHP $126.65 $66,530.69 18:54:07 04/02/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $126.78 $66,479.16 18:36:47 04/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:09 04/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,726,132 với tỷ giá $126.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá