Aave AAVE
Xếp hạng #56
21:29:00 10/06/2026
Giá Aave (AAVE)
$62.81 2.66%
0.001013 BTC
1,646,485 VND
Thấp: $60.02
Cao: $62.88
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $62.50 | $396,896,441 | 20:57:09 10/06/2026 |
| 2 |  SunX |
AAVE/USDT | $62.47 | $228,035,050 | 21:00:12 10/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $62.44 | $181,493,803 | 20:57:18 10/06/2026 |
| 4 |  KTX |
AAVE/USDT | $62.42 | $162,983,556 | 21:00:15 10/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.78 | $129,486,814 | 20:51:15 10/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $62.45 | $118,530,487 | 20:57:16 10/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $62.42 | $72,598,679 | 21:00:16 10/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $62.42 | $71,209,873 | 21:00:16 10/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $62.46 | $59,309,032 | 20:57:20 10/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $62.38 | $47,400,234 | 21:00:15 10/06/2026 |
| 12 |  Binance |
AAVE/USDT | $62.58 | $47,172,517 | 20:54:17 10/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $62.52 | $36,467,457 | 20:54:24 10/06/2026 |
| 14 |  FameEX |
AAVE/USDT | $62.45 | $27,836,973 | 20:57:17 10/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $62.42 | $27,555,783 | 21:00:16 10/06/2026 |
| 16 |  MEXC |
AAVE/USDT | $62.46 | $27,368,147 | 20:57:16 10/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $62.43 | $26,807,818 | 20:57:15 10/06/2026 |
| 18 |  P2B |
AAVE/USDT | $62.63 | $26,106,615 | 20:54:16 10/06/2026 |
| 19 |  Hibt |
AAVE/USDT | $62.63 | $24,816,881 | 20:54:40 10/06/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $62.39 | $23,667,627 | 21:00:17 10/06/2026 |
| 21 |  Aivora Exchange |
AAVE/USDT | $62.40 | $22,797,564 | 21:00:16 10/06/2026 |
| 22 |  Bybit |
AAVE/USDT | $62.55 | $21,708,603 | 20:54:16 10/06/2026 |
| 23 |  CEEX exchange |
AAVE/USDT | $62.45 | $20,728,083 | 21:00:10 10/06/2026 |
| 24 |  BVOX |
AAVE/USDT | $62.44 | $20,036,384 | 20:57:15 10/06/2026 |
| 25 |  BTCC |
AAVE/USDT | $62.55 | $19,846,001 | 20:57:16 10/06/2026 |
| 26 |  CoinW |
AAVE/USDT | $62.49 | $19,668,157 | 20:57:18 10/06/2026 |
| 27 |  BlockFin |
AAVE/USDT | $62.55 | $18,858,907 | 20:54:15 10/06/2026 |
| 28 |  KuCoin |
AAVE/USDT | $62.86 | $18,590,577 | 20:51:23 10/06/2026 |
| 29 |  Tapbit |
AAVE/USDT | $62.53 | $18,498,215 | 20:57:15 10/06/2026 |
| 30 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $62.46 | $17,890,560 | 20:57:23 10/06/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $62.49 | $16,456,473 | 20:57:15 10/06/2026 |
| 33 | BVOX |
AAVE/USDT | $62.52 | $15,789,321 | 20:57:07 10/06/2026 |
| 34 |  CoinP |
AAVE/USDT | $62.41 | $15,124,625 | 21:00:14 10/06/2026 |
| 35 |  Batonex |
AAVE/USDT | $62.40 | $14,785,457 | 21:00:16 10/06/2026 |
| 36 |  BiKing |
AAVE/USDT | $62.39 | $14,734,611 | 21:00:17 10/06/2026 |
| 37 |  idax exchange |
AAVE/USDT | $62.38 | $13,652,902 | 21:00:18 10/06/2026 |
| 38 |  Blockfinex |
AAVE/USDT | $62.40 | $13,652,400 | 21:00:15 10/06/2026 |
| 39 |  WHXEX |
AAVE/USDT | $62.40 | $13,652,400 | 21:00:16 10/06/2026 |
| 40 |  BitMart |
AAVE/USDT | $62.56 | $13,154,040 | 20:57:16 10/06/2026 |
| 41 |  WOO X Pro |
AAVE/USDT | $62.41 | $12,765,270 | 21:00:16 10/06/2026 |
| 42 |  BingX |
AAVE/USDT | $62.50 | $12,624,099 | 20:57:17 10/06/2026 |
| 43 |  ApeX Omni |
AAVE/USDT | $62.35 | $11,869,579 | 21:03:16 10/06/2026 |
| 44 |  Grvt |
AAVE/USDT | $60.66 | $11,783,140 | 18:15:20 10/06/2026 |
| 45 |  AscendEX |
AAVE/USDT | $62.59 | $10,563,991 | 20:54:19 10/06/2026 |
| 46 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 47 |  Websea |
AAVE/USDT | $62.51 | $9,778,106 | 20:57:17 10/06/2026 |
| 48 |  Ourbit |
AAVE/USDT | $62.44 | $8,934,110 | 20:57:17 10/06/2026 |
| 49 | CoinChief |
AAVE/USDT | $62.52 | $8,546,983 | 20:57:08 10/06/2026 |
| 50 |  WEEX |
AAVE/USDT | $62.45 | $8,484,937 | 20:57:17 10/06/2026 |
| 51 | Binance |
AAVE/USDT | $62.59 | $8,284,609 | 20:56:42 10/06/2026 |
| 52 |  Toobit |
AAVE/USDT | $62.45 | $8,275,134 | 20:57:15 10/06/2026 |
| 53 |  Echobit |
AAVE/USDT | $62.45 | $7,801,040 | 20:57:16 10/06/2026 |
| 54 |  XT.COM |
AAVE/USDT | $62.53 | $7,643,215 | 20:57:39 10/06/2026 |
| 55 |  BitradeX |
AAVE/USDT | $62.45 | $7,622,270 | 20:54:15 10/06/2026 |
| 56 | BiKing |
AAVE/USDT | $62.47 | $7,151,336 | 21:00:11 10/06/2026 |
| 57 |  AlphaX |
AAVE/USDT | $62.38 | $7,150,126 | 21:00:17 10/06/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $62.41 | $6,984,255 | 21:00:16 10/06/2026 |
| 59 |  CrypFine |
AAVE/USDT | $62.59 | $6,900,916 | 20:54:15 10/06/2026 |
| 60 |  MGBX |
AAVE/USDT | $62.48 | $6,897,209 | 20:57:16 10/06/2026 |
| 61 | FameEX |
AAVE/USDT | $62.69 | $6,808,305 | 20:57:07 10/06/2026 |
| 62 |  YEX |
AAVE/USDT | $62.57 | $6,737,774 | 20:54:16 10/06/2026 |
| 63 |  Bitbase |
AAVE/USDT | $62.09 | $6,660,215 | 20:33:19 10/06/2026 |
| 64 | Bitbase |
AAVE/USDT | $62.61 | $6,619,890 | 20:42:08 10/06/2026 |
| 65 | BingX |
AAVE/USDC | $62.52 | $6,522,401 | 20:57:17 10/06/2026 |
| 66 | Bybit |
AAVE/USDT | $62.61 | $6,260,205 | 20:54:09 10/06/2026 |
| 67 |  CZR Exchange |
AAVE/USDT | $62.36 | $6,043,299 | 21:00:17 10/06/2026 |
| 68 | Batonex |
AAVE/USDT | $62.55 | $5,939,380 | 21:00:07 10/06/2026 |
| 69 |  CoinMy |
AAVE/USDT | $62.40 | $5,853,780 | 21:00:15 10/06/2026 |
| 70 |  Poloniex |
AAVE/USDT | $62.35 | $5,694,272 | 20:59:23 10/06/2026 |
| 71 |  Cofinex |
AAVE/USDT | $62.35 | $5,605,240 | 21:00:17 10/06/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $62.45 | $5,567,696 | 21:00:10 10/06/2026 |
| 73 |  Bitget |
AAVE/USDT | $62.59 | $5,539,116 | 20:54:16 10/06/2026 |
| 74 | CoinW |
AAVE/USDT | $62.69 | $5,532,633 | 20:54:10 10/06/2026 |
| 75 |  DigiFinex |
AAVE/USDT | $62.41 | $5,193,531 | 21:00:15 10/06/2026 |
| 76 | KTX |
AAVE/USDT | $62.47 | $5,017,019 | 21:00:10 10/06/2026 |
| 77 | Coinlocally |
AAVE/USDT | $62.69 | $4,966,686 | 21:00:10 10/06/2026 |
| 78 |  UZX |
AAVE/USDT | $62.51 | $4,268,463 | 20:57:07 10/06/2026 |
| 79 | BTCC |
AAVE/USDT | $62.64 | $4,140,954 | 20:57:08 10/06/2026 |
| 80 |  Pionex |
AAVE/ETH | $62.48 | $4,124,739 | 20:57:16 10/06/2026 |
| 81 |  4E |
AAVE/USDT | $62.45 | $4,116,959 | 21:00:07 10/06/2026 |
| 82 |  Hyperliquid |
AAVE/USD | $62.49 | $4,112,844 | 20:57:27 10/06/2026 |
| 83 | CoinP |
AAVE/USDT | $62.49 | $4,080,086 | 20:57:15 10/06/2026 |
| 84 |  Bitunix |
AAVE/USDT | $62.46 | $3,907,599 | 20:57:17 10/06/2026 |
| 85 | Hibt |
AAVE/USDT | $62.63 | $3,721,129 | 20:54:10 10/06/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $62.37 | $3,512,604 | 21:00:28 10/06/2026 |
| 87 | Binance |
AAVE/USDC | $62.50 | $3,474,319 | 20:54:17 10/06/2026 |
| 88 |  Gate |
AAVE/USDT | $62.55 | $3,376,302 | 20:54:20 10/06/2026 |
| 89 | Websea |
AAVE/USDT | $62.65 | $3,175,099 | 20:54:08 10/06/2026 |
| 90 | Hotcoin |
AAVE/USDT | $62.81 | $3,119,269 | 20:51:00 10/06/2026 |
| 91 |  EVEDEX |
AAVE/USD | $62.42 | $3,116,936 | 21:03:15 10/06/2026 |
| 92 | AscendEX |
AAVE/USDT | $63.08 | $3,074,843 | 20:48:07 10/06/2026 |
| 93 |  Bitbaby |
AAVE/USDT | $62.43 | $2,991,290 | 21:00:16 10/06/2026 |
| 94 | WhiteBIT |
AAVE/USDT | $62.54 | $2,950,758 | 20:57:09 10/06/2026 |
| 95 |  YUBIT |
AAVE/USDT | $62.44 | $2,905,253 | 20:57:15 10/06/2026 |
| 96 |  EagleX |
AAVE/USDT | $62.40 | $2,827,958 | 21:00:15 10/06/2026 |
| 97 | KuCoin |
AAVE/USDT | $62.51 | $2,792,139 | 20:57:20 10/06/2026 |
| 98 | Ourbit |
AAVE/USDT | $62.60 | $2,779,014 | 20:57:07 10/06/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $62.42 | $2,736,534 | 21:00:15 10/06/2026 |
| 100 | Gate |
AAVE/USDT | $62.65 | $2,696,070 | 20:56:24 10/06/2026 |
| 101 | WEEX |
AAVE/USDT | $62.51 | $2,655,681 | 20:57:09 10/06/2026 |
| 102 |  Dmex |
AAVE/USD | $62.45 | $2,539,756 | 21:03:17 10/06/2026 |
| 103 | YUBIT |
AAVE/USDT | $62.50 | $2,396,393 | 20:57:07 10/06/2026 |
| 104 | EagleX |
AAVE/USDT | $62.44 | $2,368,927 | 21:00:10 10/06/2026 |
| 105 | Toobit |
AAVE/USDT | $62.50 | $2,312,745 | 20:57:11 10/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $62.43 | $2,018,620 | 20:57:17 10/06/2026 |
| 107 |  OneEx |
AAVE/USDT | $62.46 | $1,997,629 | 21:00:09 10/06/2026 |
| 108 |  LBank |
AAVE/USDT | $62.52 | $1,929,865 | 20:57:08 10/06/2026 |
| 109 | CoinMy |
AAVE/USDT | $62.49 | $1,889,689 | 21:00:09 10/06/2026 |
| 110 | Zoomex |
AAVE/USDT | $62.81 | $1,873,793 | 20:51:11 10/06/2026 |
| 111 |  Coinbase Exchange |
AAVE/USD | $62.56 | $1,770,929 | 20:57:00 10/06/2026 |
| 112 | BlockFin |
AAVE/USDT | $62.61 | $1,747,147 | 20:54:10 10/06/2026 |
| 113 |  OrangeX |
AAVE/USDT | $62.62 | $1,746,836 | 20:57:10 10/06/2026 |
| 114 | Echobit |
AAVE/USDT | $62.52 | $1,740,105 | 20:57:10 10/06/2026 |
| 115 | XT.COM |
AAVE/USDT | $62.52 | $1,650,052 | 20:57:08 10/06/2026 |
| 116 | WEEX |
AAVE/USDC | $62.52 | $1,462,154 | 20:57:09 10/06/2026 |
| 117 |  SunX |
AAVE/USDT | $61.26 | $1,442,752 | 21:03:16 10/06/2026 |
| 118 | BitradeX |
AAVE/USDT | $62.60 | $1,435,780 | 20:54:08 10/06/2026 |
| 119 |  Extended |
AAVE/USD | $62.41 | $1,423,286 | 21:03:16 10/06/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $62.41 | $1,342,342 | 21:00:19 10/06/2026 |
| 121 | BitMart |
AAVE/USDT | $62.53 | $1,284,290 | 20:57:08 10/06/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $62.46 | $1,266,279 | 20:57:17 10/06/2026 |
| 123 | YEX |
AAVE/USDT | $62.47 | $1,236,159 | 21:00:08 10/06/2026 |
| 124 |  KCEX |
AAVE/USDT | $62.48 | $1,183,761 | 20:57:15 10/06/2026 |
| 125 | WOO X Pro |
AAVE/USDT | $62.48 | $1,151,176 | 21:00:10 10/06/2026 |
| 126 |  Bitrue |
AAVE/USDT | $62.44 | $1,130,477 | 20:57:17 10/06/2026 |
| 127 | CrypFine |
AAVE/USDT | $62.45 | $1,114,606 | 20:57:10 10/06/2026 |
| 128 |  AllinX |
AAVE/USDT | $62.56 | $1,058,066 | 21:00:10 10/06/2026 |
| 129 |  BloFin |
AAVE/USDT | $62.53 | $1,034,436 | 20:57:07 10/06/2026 |
| 130 |  BitTap |
AAVE/USDT | $62.53 | $1,029,835 | 20:57:25 10/06/2026 |
| 131 | Binance |
AAVE/USD | $62.59 | $1,013,568 | 20:54:50 10/06/2026 |
| 132 |  BitGW Exchange |
AAVE/USDT | $62.58 | $1,004,943 | 21:00:07 10/06/2026 |
| 133 | DigiFinex |
AAVE/USDT | $62.48 | $966,154 | 21:00:10 10/06/2026 |
| 134 |  OKX |
AAVE/USDT | $62.63 | $941,339 | 20:56:23 10/06/2026 |
| 135 | WhiteBIT |
AAVE/WBT | $62.57 | $916,729 | 20:57:09 10/06/2026 |
| 136 |  Gems Trade |
AAVE/USDT | $62.67 | $915,436 | 21:00:13 10/06/2026 |
| 137 | Ju.com |
AAVE/USDT | $62.45 | $909,423 | 21:00:10 10/06/2026 |
| 138 | Bitcastle |
AAVE/USDT | $62.49 | $897,625 | 21:00:12 10/06/2026 |
| 139 | Binance |
AAVE/USDC | $62.60 | $895,835 | 20:56:42 10/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $62.37 | $878,148 | 20:58:47 10/06/2026 |
| 141 | WhiteBIT |
AAVE/USDC | $62.59 | $872,977 | 20:57:09 10/06/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $62.62 | $866,633 | 20:59:23 10/06/2026 |
| 143 | BloFin |
AAVE/USDT | $62.45 | $855,457 | 20:57:16 10/06/2026 |
| 144 |  BitDelta |
AAVE/USDT | $62.44 | $849,726 | 21:00:10 10/06/2026 |
| 145 |  SuperEx |
AAVE/USDT | $61.92 | $842,095 | 21:00:09 10/06/2026 |
| 146 | ASTX |
AAVE/USDT | $62.45 | $829,956 | 21:00:09 10/06/2026 |
| 147 |  FMFW.io |
AAVE/USDT | $62.86 | $817,178 | 20:54:10 10/06/2026 |
| 148 |  Upbit |
AAVE/KRW | $61.97 | $813,245 | 20:56:23 10/06/2026 |
| 149 |  Mandala Exchange |
AAVE/USDT | $62.39 | $811,084 | 21:00:07 10/06/2026 |
| 150 |  HitBTC |
AAVE/USDT | $62.39 | $811,076 | 21:00:10 10/06/2026 |
| 151 |  Gleec BTC |
AAVE/USDT | $62.39 | $811,076 | 21:00:07 10/06/2026 |
| 152 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 153 | Bitbase |
AAVE/USDC | $62.61 | $788,642 | 20:42:08 10/06/2026 |
| 154 |  COINSPACE |
AAVE/USDT | $62.43 | $772,458 | 21:00:10 10/06/2026 |
| 155 | Phemex |
AAVE/USDT | $62.54 | $763,959 | 20:57:08 10/06/2026 |
| 156 | Tapbit |
AAVE/USDT | $62.56 | $727,203 | 20:57:07 10/06/2026 |
| 157 |  BTSE |
AAVE/USDT | $62.78 | $702,690 | 20:51:15 10/06/2026 |
| 158 | Bitget |
AAVE/USDT | $62.60 | $698,579 | 20:54:10 10/06/2026 |
| 159 |  B2Z Exchange |
AAVE/USD | $62.46 | $670,890 | 21:00:16 10/06/2026 |
| 160 |  BITmarkets |
AAVE/USDT | $62.43 | $670,568 | 21:00:16 10/06/2026 |
| 161 |  BitKan |
AAVE/USDT | $62.41 | $654,851 | 21:00:12 10/06/2026 |
| 162 | B2Z Exchange |
AAVE/USDT | $62.48 | $637,166 | 21:00:09 10/06/2026 |
| 163 | BITmarkets |
AAVE/USDT | $62.48 | $637,138 | 21:00:08 10/06/2026 |
| 164 | BTSE |
AAVE/USDT | $62.85 | $634,611 | 20:51:10 10/06/2026 |
| 165 |  PrimeXBT |
AAVE/USDT | $62.43 | $616,264 | 21:00:16 10/06/2026 |
| 166 |  Coinbase International Exchange |
AAVE/USDC | $62.62 | $614,525 | 21:00:16 10/06/2026 |
| 167 | Pionex |
AAVE/USDT | $62.44 | $603,528 | 20:57:16 10/06/2026 |
| 168 | 4E |
AAVE/USDT | $62.40 | $565,234 | 21:00:16 10/06/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $62.83 | $555,381 | 20:51:11 10/06/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $62.47 | $548,909 | 21:00:09 10/06/2026 |
| 171 | BITmarkets |
AAVE/USD | $62.47 | $548,874 | 21:00:08 10/06/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $62.45 | $523,827 | 21:00:08 10/06/2026 |
| 173 |  Kraken |
AAVE/USD | $62.41 | $522,630 | 20:59:24 10/06/2026 |
| 174 |  Lighter |
AAVE/USDC | $62.58 | $516,125 | 20:57:15 10/06/2026 |
| 175 | Bitbaby |
AAVE/USDC | $62.37 | $515,249 | 21:00:16 10/06/2026 |
| 176 |  Tebbit |
AAVE/USDT | $62.45 | $503,037 | 21:00:09 10/06/2026 |
| 177 | WhiteBIT |
AAVE/TRY | $62.53 | $485,707 | 20:57:09 10/06/2026 |
| 178 | BingX |
AAVE/USDT | $62.34 | $457,195 | 20:57:10 10/06/2026 |
| 179 | Pionex |
AAVE/USDT | $62.51 | $443,344 | 20:57:08 10/06/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,450 | 21:00:08 10/06/2026 |
| 181 | MEXC |
AAVE/USDT | $62.61 | $395,550 | 20:57:07 10/06/2026 |
| 182 |  BiFinance |
AAVE/USDT | $62.56 | $394,409 | 20:57:08 10/06/2026 |
| 183 |  Picol |
AAVE/USDT | $62.46 | $391,749 | 21:00:09 10/06/2026 |
| 184 |  XXKK |
AAVE/USDT | $62.41 | $390,843 | 21:00:09 10/06/2026 |
| 185 | EasiCoin |
AAVE/USDT | $62.46 | $390,815 | 21:00:12 10/06/2026 |
| 186 | YEX |
AAVE/USD | $62.58 | $390,466 | 20:54:16 10/06/2026 |
| 187 |  Paribu |
AAVE/TRY | $62.42 | $389,084 | 20:59:23 10/06/2026 |
| 188 |  Venus |
AAVE/vAAVE | $62.69 | $379,957 | 20:57:07 10/06/2026 |
| 189 | Binance |
AAVE/TRY | $62.57 | $361,628 | 20:56:42 10/06/2026 |
| 190 | SuperEx |
AAVE/BTC | $62.57 | $352,753 | 21:00:09 10/06/2026 |
| 191 | KCEX |
AAVE/USDT | $62.56 | $351,896 | 20:57:07 10/06/2026 |
| 192 |  BYDFi |
AAVE/USDT | $62.47 | $348,370 | 21:00:10 10/06/2026 |
| 193 | Bitbaby |
AAVE/USDT | $62.50 | $342,133 | 21:00:09 10/06/2026 |
| 194 | Tebbit |
AAVE/USDT | $62.42 | $321,661 | 21:00:16 10/06/2026 |
| 195 |  HTX |
AAVE/USDT | $63.01 | $320,729 | 20:57:20 10/06/2026 |
| 196 |  CriptoSwaps |
AAVE/BTC | $62.63 | $318,017 | 21:00:12 10/06/2026 |
| 197 |  PointPay |
AAVE/USDT | $62.65 | $311,947 | 20:54:10 10/06/2026 |
| 198 |  BigONE |
AAVE/USDT | $62.52 | $305,677 | 20:57:10 10/06/2026 |
| 199 | Koinbay |
AAVE/USDC | $62.82 | $304,113 | 20:51:10 10/06/2026 |
| 200 | VOOX Exchange |
AAVE/USDT | $62.50 | $296,135 | 20:57:08 10/06/2026 |
| 201 | idax exchange |
AAVE/USDC | $62.45 | $295,734 | 21:00:10 10/06/2026 |
| 202 | WHXEX |
AAVE/USDC | $62.45 | $294,244 | 21:00:11 10/06/2026 |
| 203 | Coinbase Exchange |
AAVE/GBP | $62.62 | $293,871 | 20:56:30 10/06/2026 |
| 204 |  EdgeX |
AAVE/USD | $62.44 | $289,928 | 21:03:16 10/06/2026 |
| 205 |  Backpack Exchange |
AAVE/USDC | $62.60 | $286,347 | 20:57:15 10/06/2026 |
| 206 | WhiteBIT |
AAVE/EUR | $62.62 | $276,806 | 20:57:09 10/06/2026 |
| 207 | Phemex |
AAVE/USDC | $62.42 | $271,079 | 20:57:17 10/06/2026 |
| 208 | CriptoSwaps |
AAVE/USDT | $62.40 | $269,876 | 21:00:12 10/06/2026 |
| 209 |  Binance TR |
AAVE/TRY | $62.58 | $268,943 | 20:57:12 10/06/2026 |
| 210 |  Bitazza |
AAVE/USDT | $62.47 | $263,613 | 21:00:11 10/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $62.43 | $261,197 | 20:58:35 10/06/2026 |
| 212 |  Coinstore |
AAVE/USDT | $62.55 | $253,741 | 20:54:13 10/06/2026 |
| 213 |  LeveX |
AAVE/USDT | $62.41 | $249,745 | 21:00:16 10/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $62.62 | $239,484 | 20:30:47 10/06/2026 |
| 215 | Bitrue |
AAVE/XRP | $62.52 | $237,903 | 20:57:10 10/06/2026 |
| 216 | Koinbay |
AAVE/USDT | $62.82 | $232,813 | 20:51:10 10/06/2026 |
| 217 | Blockfinex |
AAVE/USDT | $62.49 | $227,392 | 21:00:12 10/06/2026 |
| 218 | WHXEX |
AAVE/USDT | $62.49 | $227,343 | 21:00:11 10/06/2026 |
| 219 | idax exchange |
AAVE/USDT | $62.49 | $227,342 | 21:00:10 10/06/2026 |
| 220 | Bitunix |
AAVE/USD | $62.52 | $226,887 | 20:57:17 10/06/2026 |
| 221 | Bitunix |
AAVE/USDC | $62.53 | $222,895 | 20:57:17 10/06/2026 |
| 222 | BYDFi |
AAVE/USDT | $62.93 | $210,148 | 21:00:15 10/06/2026 |
| 223 | Bitunix |
AAVE/USDT | $62.49 | $206,031 | 20:57:07 10/06/2026 |
| 224 | P2B |
AAVE/USDC | $62.61 | $200,667 | 20:54:16 10/06/2026 |
| 225 |  ICRYPEX |
AAVE/USDT | $62.47 | $200,651 | 21:00:10 10/06/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/USDT | $62.95 | $197,076 | 20:58:23 10/06/2026 |
| 227 | OKX |
AAVE/EUR | $62.72 | $194,799 | 20:56:23 10/06/2026 |
| 228 |  EXMO |
AAVE/USDC | $62.56 | $193,074 | 20:57:07 10/06/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $62.43 | $192,828 | 21:00:08 10/06/2026 |
| 230 | Biconomy.com |
AAVE/USDC | $62.83 | $192,049 | 20:51:11 10/06/2026 |
| 231 | BitTap |
AAVE/USDT | $62.44 | $179,511 | 21:00:15 10/06/2026 |
| 232 |  ZKE |
AAVE/USDC | $62.45 | $176,552 | 21:00:13 10/06/2026 |
| 233 | WHXEX |
AAVE/BTC | $62.46 | $174,384 | 21:00:11 10/06/2026 |
| 234 | BtcTurk | Kripto |
AAVE/TRY | $62.57 | $172,936 | 20:58:23 10/06/2026 |
| 235 |  Blynex |
AAVE/USDT | $62.75 | $165,275 | 20:54:10 10/06/2026 |
| 236 |  AEGET |
AAVE/USDT | $62.45 | $164,986 | 20:57:16 10/06/2026 |
| 237 | MGBX |
AAVE/USDT | $62.53 | $156,692 | 20:57:10 10/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,696.82 | $152,324 | 06:18:47 08/06/2026 |
| 239 | Cofinex |
AAVE/USD | $62.34 | $150,314 | 21:00:17 10/06/2026 |
| 240 |  Bithumb |
AAVE/KRW | $62.10 | $139,943 | 20:59:54 10/06/2026 |
| 241 | ZKE |
AAVE/USDT | $62.49 | $136,395 | 21:00:13 10/06/2026 |
| 242 |  CoinTR |
AAVE/USDT | $62.39 | $129,219 | 21:00:10 10/06/2026 |
| 243 |  Niza.io |
AAVE/USD | $62.41 | $129,105 | 21:00:10 10/06/2026 |
| 244 |  Azbit |
AAVE/USDT | $62.68 | $124,916 | 20:57:07 10/06/2026 |
| 245 | Kraken |
AAVE/EUR | $62.61 | $117,309 | 20:59:24 10/06/2026 |
| 246 |  XBO.com |
AAVE/USD | $62.56 | $117,304 | 21:00:07 10/06/2026 |
| 247 | MEXC |
AAVE/USD1 | $62.42 | $116,440 | 20:57:16 10/06/2026 |
| 248 | XBO.com |
AAVE/EUR | $62.52 | $114,249 | 21:00:07 10/06/2026 |
| 249 | MEXC |
AAVE/USDC | $62.45 | $113,800 | 20:57:16 10/06/2026 |
| 250 |  Bit2Me |
AAVE/EUR | $62.80 | $112,393 | 20:57:08 10/06/2026 |
| 251 |  Bitvavo |
AAVE/EUR | $62.66 | $111,934 | 20:57:12 10/06/2026 |
| 252 | CoinTR |
AAVE/TRY | $62.42 | $102,438 | 21:00:10 10/06/2026 |
| 253 | Bitbase |
AAVE/USDC | $62.11 | $100,697 | 20:33:19 10/06/2026 |
| 254 | Bit2Me |
AAVE/USDC | $62.52 | $98,762.97 | 20:57:08 10/06/2026 |
| 255 | Binance |
AAVE/BTC | $62.59 | $97,734.22 | 20:56:42 10/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,646.77 | $96,962.68 | 20:30:35 10/06/2026 |
| 257 |  Coincall |
AAVE/USD | $62.40 | $95,622.23 | 21:00:16 10/06/2026 |
| 258 | XT.COM |
AAVE/USDC | $62.60 | $89,459.66 | 20:57:08 10/06/2026 |
| 259 |  Aster |
AAVE/USDT | $62.86 | $83,288.28 | 20:54:15 10/06/2026 |
| 260 |  Crypto.com Exchange |
AAVE/USD | $62.98 | $82,139.63 | 20:57:07 10/06/2026 |
| 261 |  LMAX Digital |
AAVE/USD | $62.48 | $78,940.44 | 21:00:09 10/06/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $76,212.46 | 20:59:10 10/06/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $62.47 | $73,260.56 | 21:00:09 10/06/2026 |
| 264 | BITmarkets |
AAVE/USDC | $62.47 | $73,250.54 | 21:00:08 10/06/2026 |
| 265 | EasiCoin |
AAVE/USDC | $62.44 | $72,772.63 | 21:00:12 10/06/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $62.39 | $66,222.37 | 21:00:15 10/06/2026 |
| 267 | Coinbase Exchange |
AAVE/EUR | $62.64 | $64,724.70 | 20:57:00 10/06/2026 |
| 268 | Binance |
AAVE/ETH | $62.39 | $63,300.88 | 20:56:42 10/06/2026 |
| 269 |  Bullish |
AAVE/USDC | $62.61 | $60,797.82 | 21:00:10 10/06/2026 |
| 270 | WHXEX |
AAVE/ETH | $62.49 | $60,396.97 | 21:00:11 10/06/2026 |
| 271 | XBO.com |
AAVE/USDT | $62.37 | $60,006.16 | 21:00:07 10/06/2026 |
| 272 | Cofinex |
AAVE/USDT | $62.46 | $56,542.48 | 21:00:08 10/06/2026 |
| 273 |  Meteora DLMM |
AAVE/USDC | $62.71 | $56,204.73 | 20:58:20 10/06/2026 |
| 274 | Cofinex |
AAVE/USDC | $62.51 | $55,440.17 | 21:00:17 10/06/2026 |
| 275 | MEXC |
AAVE/USD1 | $62.58 | $55,236.20 | 20:57:07 10/06/2026 |
| 276 | Crypto.com Exchange |
AAVE/USDT | $62.92 | $53,474.36 | 20:57:07 10/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $62.43 | $51,102.57 | 21:00:09 10/06/2026 |
| 279 | EXMO |
AAVE/USDT | $62.45 | $50,648.33 | 20:57:07 10/06/2026 |
| 280 | XT.COM |
AAVE/ETH | $62.38 | $50,583.38 | 20:57:08 10/06/2026 |
| 281 | EXMO.ME |
AAVE/USDT | $62.37 | $50,478.98 | 21:00:08 10/06/2026 |
| 282 | Cofinex |
AAVE/USDC | $62.91 | $50,181.97 | 21:00:08 10/06/2026 |
| 283 |  CRMClick |
AAVE/USDT | $62.47 | $47,236.34 | 21:00:10 10/06/2026 |
| 284 | HTX |
AAVE/USDT | $62.35 | $47,165.46 | 20:59:24 10/06/2026 |
| 285 | Coins.ph |
AAVE/USDT | $62.47 | $44,326.65 | 21:00:09 10/06/2026 |
| 286 |  LATOKEN |
AAVE/USDT | $60.75 | $43,194.38 | 20:57:07 10/06/2026 |
| 287 | Bitrue |
AAVE/USDC | $62.53 | $42,750.59 | 20:57:10 10/06/2026 |
| 288 |  CoinCola |
AAVE/USDT | $62.42 | $42,690.23 | 21:00:07 10/06/2026 |
| 289 |  Koinpark |
AAVE/USDT | $62.49 | $42,412.59 | 21:00:07 10/06/2026 |
| 290 | BYDFi |
AAVE/USDC | $62.88 | $40,886.81 | 21:00:15 10/06/2026 |
| 291 | WOO X Pro |
AAVE/USD | $62.40 | $35,504.30 | 21:00:16 10/06/2026 |
| 292 | Bitstamp by Robinhood |
AAVE/EUR | $62.40 | $34,742.31 | 20:59:23 10/06/2026 |
| 293 |  CoinEx |
AAVE/USDT | $62.47 | $33,335.28 | 20:59:53 10/06/2026 |
| 294 |  Pacifica |
AAVE/USD | $62.44 | $33,328.68 | 21:03:16 10/06/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,645.83 | $33,110.37 | 20:54:31 10/06/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,648.12 | $32,980.74 | 20:58:23 10/06/2026 |
| 297 |  Gemini |
AAVE/USD | $62.19 | $31,438.23 | 20:59:54 10/06/2026 |
| 298 |  BlueBit |
AAVE/USDT | $62.67 | $30,362.57 | 21:00:07 10/06/2026 |
| 299 |  Foxbit |
AAVE/BRL | $62.61 | $29,110.29 | 20:54:10 10/06/2026 |
| 300 | Niza.io |
AAVE/EUR | $62.61 | $28,663.14 | 21:00:10 10/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:09 10/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,896,441 với tỷ giá $62.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.