Tiền ảo: 36,940 Sàn giao dịch: 915 Vốn hóa: $3,138,493,610,167 Khối lượng (24h): $120,020,848,166 Thị phần: BTC: 59.1%, ETH: 12.3%
Aave (AAVE)Aave AAVE
Xếp hạng #36 21:33:00 19/01/2026
Giá Aave (AAVE)
$163.09 -6.02%
0.001756 BTC 4,338,247 VND
Thấp: $161.59 Cao: $176.97

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $162.73 $577,830,516 21:00:16 19/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $162.87 $477,556,859 20:57:08 19/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $162.74 $282,340,875 20:57:15 19/01/2026
4 Koinbay Koinbay AAVE/USDT $325.85 $129,516,520 20:57:15 19/01/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $162.70 $125,057,426 21:00:17 19/01/2026
6 Binance Binance AAVE/USDT $162.83 $110,007,539 20:54:16 19/01/2026
7 KTX KTX AAVE/USDT $162.73 $106,165,616 21:00:15 19/01/2026
8 BTDUex BTDUex AAVE/USDT $162.79 $81,792,913 21:00:11 19/01/2026
9 Hotcoin Hotcoin AAVE/USDT $162.75 $68,857,928 20:57:20 19/01/2026
10 Ju.com Ju.com AAVE/USDT $162.78 $65,537,126 20:54:16 19/01/2026
11 Bybit Bybit AAVE/USDT $162.82 $65,103,976 20:54:16 19/01/2026
12 Top.one Top.one AAVE/USDT $162.71 $64,567,660 21:03:17 19/01/2026
13 Batonex Batonex AAVE/USDT $162.72 $62,501,497 21:00:16 19/01/2026
14 FameEX FameEX AAVE/USDT $162.79 $60,297,569 20:57:20 19/01/2026
15 FameEX FameEX AAVE/USDT $162.83 $56,161,175 20:57:09 19/01/2026
16 BlockFin BlockFin AAVE/USDT $162.67 $55,551,731 21:00:18 19/01/2026
17 IBIT Global IBIT Global AAVE/USDT $162.71 $54,876,215 21:00:17 19/01/2026
18 Millionero Millionero AAVE/USDT $162.78 $53,360,173 20:51:15 19/01/2026
19 Bybit Bybit AAVE/USDT $162.89 $51,813,937 20:54:08 19/01/2026
20 Ekbit Ekbit AAVE/USDT $162.75 $51,190,021 21:00:16 19/01/2026
21 OKX OKX AAVE/USDT $162.77 $47,447,534 20:55:53 19/01/2026
22 BVOX BVOX AAVE/USDT $162.78 $47,211,504 20:57:15 19/01/2026
23 GroveX GroveX AAVE/USDT $163.06 $46,370,985 20:58:10 19/01/2026
24 Zedcex Exchange Zedcex Exchange AAVE/USDT $162.79 $43,507,364 21:00:13 19/01/2026
25 CoinW CoinW AAVE/USDT $162.76 $40,352,967 20:57:18 19/01/2026
26 CoinP CoinP AAVE/USDT $162.86 $39,268,907 21:00:18 19/01/2026
27 BitradeX BitradeX AAVE/USDT $162.80 $39,239,557 20:57:15 19/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $162.69 $39,228,037 21:00:15 19/01/2026
29 BingX BingX AAVE/USDT $162.74 $38,871,793 20:57:16 19/01/2026
30 BVOX BVOX AAVE/USDT $162.87 $38,240,388 20:57:09 19/01/2026
31 Tapbit Tapbit AAVE/USDT $162.79 $37,304,658 20:57:15 19/01/2026
32 BiKing BiKing AAVE/USDT $162.73 $35,532,104 21:00:18 19/01/2026
33 Hibt Hibt AAVE/USDT $162.93 $32,661,476 20:54:22 19/01/2026
34 CZR Exchange CZR Exchange AAVE/USDT $162.82 $31,953,739 20:54:16 19/01/2026
35 Zedxion Exchange Zedxion Exchange AAVE/USDT $162.83 $31,952,490 20:54:16 19/01/2026
36 CEEX exchange CEEX exchange AAVE/USDT $162.77 $28,785,730 21:00:09 19/01/2026
37 WhiteBIT WhiteBIT AAVE/USDT $162.79 $27,079,230 20:57:15 19/01/2026
38 Millionero Millionero AAVE/USDT $162.88 $26,068,957 20:51:08 19/01/2026
39 AscendEX AscendEX AAVE/USDT $162.94 $24,635,177 20:57:15 19/01/2026
40 Bitunix Bitunix AAVE/USDT $162.76 $24,353,651 20:57:15 19/01/2026
41 Websea Websea AAVE/USDT $162.66 $24,344,381 21:00:17 19/01/2026
42 Deepcoin Deepcoin AAVE/USDT $162.86 $23,649,466 20:57:15 19/01/2026
43 CoinUp.io CoinUp.io AAVE/USDT $162.78 $23,365,565 20:57:17 19/01/2026
44 Binance Binance AAVE/USDT $162.88 $21,026,100 20:56:42 19/01/2026
45 Zoomex Zoomex AAVE/USDT $162.85 $20,647,311 20:57:16 19/01/2026
46 Zoomex Zoomex AAVE/USDT $162.78 $19,518,737 20:57:18 19/01/2026
47 NovaEx NovaEx AAVE/USDT $162.73 $18,243,498 21:00:17 19/01/2026
48 BiKing BiKing AAVE/USDT $162.76 $18,100,578 21:00:12 19/01/2026
49 CoinChief CoinChief AAVE/USDT $162.84 $17,053,324 21:00:12 19/01/2026
50 Darkex Exchange Darkex Exchange AAVE/USDT $162.80 $16,728,229 21:00:10 19/01/2026
51 Bitget Bitget AAVE/USDT $162.79 $16,049,234 20:54:15 19/01/2026
52 Cofinex Cofinex AAVE/USDT $162.60 $16,017,335 21:00:15 19/01/2026
53 YEX YEX AAVE/USDT $162.72 $15,946,495 21:00:16 19/01/2026
54 Coinlocally Coinlocally AAVE/USDT $162.74 $15,910,518 21:00:16 19/01/2026
55 Bitrue Bitrue AAVE/USDT $162.75 $15,480,601 20:57:17 19/01/2026
56 MGBX MGBX AAVE/USDT $162.72 $15,186,496 21:00:15 19/01/2026
57 Backpack Exchange Backpack Exchange AAVE/USDC $162.90 $14,205,999 20:57:16 19/01/2026
58 WEEX WEEX AAVE/USDT $162.79 $13,426,850 20:57:16 19/01/2026
59 Batonex Batonex AAVE/USDT $162.71 $13,377,675 21:00:11 19/01/2026
60 MEXC MEXC AAVE/USDT $162.82 $13,006,135 20:48:08 19/01/2026
61 Biconomy.com Biconomy.com AAVE/USDT $162.82 $12,277,966 20:54:15 19/01/2026
62 Websea Websea AAVE/USDT $162.85 $11,418,969 20:57:12 19/01/2026
63 DigiFinex DigiFinex AAVE/USDT $162.80 $11,396,098 20:57:16 19/01/2026
64 Toobit Toobit AAVE/USDT $162.80 $11,348,089 20:57:16 19/01/2026
65 UZX UZX AAVE/USDT $162.93 $11,032,455 20:54:08 19/01/2026
66 EasiCoin EasiCoin AAVE/USDT $162.71 $10,797,392 21:00:16 19/01/2026
67 Echobit Echobit AAVE/USDT $162.71 $10,764,548 21:00:16 19/01/2026
68 ApeX Omni ApeX Omni AAVE/USDT $162.84 $10,617,901 21:03:16 19/01/2026
69 MGBX MGBX AAVE/USDT $162.79 $10,409,960 21:00:12 19/01/2026
70 4E 4E AAVE/USDT $162.84 $10,362,721 21:00:11 19/01/2026
71 CoinW CoinW AAVE/USDT $162.87 $10,061,176 20:57:08 19/01/2026
72 Hibt Hibt AAVE/USDT $162.94 $10,052,575 20:54:11 19/01/2026
73 BTCC BTCC AAVE/USDT $162.87 $10,004,996 20:57:16 19/01/2026
74 Coinlocally Coinlocally AAVE/USDT $162.74 $9,769,746 21:00:11 19/01/2026
75 CoinP CoinP AAVE/USDT $162.79 $9,513,904 21:00:22 19/01/2026
76 Grvt Grvt AAVE/USDT $162.71 $9,344,491 21:03:16 19/01/2026
77 Hyperliquid Hyperliquid AAVE/USD $162.81 $8,881,703 20:57:16 19/01/2026
78 Poloniex Poloniex AAVE/USDT $162.94 $8,499,577 20:59:53 19/01/2026
79 Ourbit Ourbit AAVE/USDT $162.76 $8,426,196 20:57:16 19/01/2026
80 Dmex Dmex AAVE/USD $162.81 $8,281,848 21:03:16 19/01/2026
81 OneBullEx OneBullEx AAVE/USDT $162.72 $8,151,214 21:03:26 19/01/2026
82 Gate Gate AAVE/USDT $162.95 $8,095,662 20:56:24 19/01/2026
83 WhiteBIT WhiteBIT AAVE/USDT $162.88 $7,991,809 20:57:12 19/01/2026
84 Hotcoin Hotcoin AAVE/USDT $162.88 $7,418,529 20:58:14 19/01/2026
85 Binance Binance AAVE/USDC $162.81 $7,394,720 20:54:16 19/01/2026
86 KuCoin KuCoin AAVE/USDT $162.89 $7,378,910 20:54:19 19/01/2026
87 BingX BingX AAVE/USDT $162.86 $6,911,851 20:57:07 19/01/2026
88 P2B P2B AAVE/USDT $162.80 $6,766,306 20:57:07 19/01/2026
89 Extended Extended AAVE/USD $162.68 $6,596,156 21:03:16 19/01/2026
90 Ourbit Ourbit AAVE/USDT $162.93 $5,940,964 20:54:07 19/01/2026
91 BitbabyExchange BitbabyExchange AAVE/USDT $162.66 $5,530,479 21:00:15 19/01/2026
92 Bibox Bibox AAVE/USDT $251.86 $5,398,667 21:00:13 19/01/2026
93 OKX OKX AAVE/USDT $162.84 $5,350,032 20:56:23 19/01/2026
94 Gems Trade Gems Trade AAVE/USDT $163.12 $5,328,669 20:45:16 19/01/2026
95 Aivora Exchange Aivora Exchange AAVE/USDT $162.66 $5,260,779 21:00:17 19/01/2026
96 AstralX AstralX AAVE/USDT $162.79 $5,239,320 21:00:09 19/01/2026
97 Bitunix Bitunix AAVE/USDC $162.74 $5,060,180 20:57:15 19/01/2026
98 WhiteBIT WhiteBIT AAVE/USDC $162.87 $5,057,397 20:57:12 19/01/2026
99 KTX KTX AAVE/USDT $162.77 $4,866,038 21:00:07 19/01/2026
100 Binance Binance AAVE/USD $162.73 $4,765,752 20:54:51 19/01/2026
101 YUBIT YUBIT AAVE/USDT $162.88 $4,672,856 20:57:08 19/01/2026
102 EagleX EagleX AAVE/USDT $162.83 $4,487,141 21:00:11 19/01/2026
103 Binance Binance AAVE/USDC $162.88 $4,480,427 20:56:54 19/01/2026
104 BitradeX BitradeX AAVE/USDT $162.87 $4,385,610 20:57:07 19/01/2026
105 Coinbase Exchange Coinbase Exchange AAVE/USD $162.83 $4,346,122 20:56:59 19/01/2026
106 YUBIT YUBIT AAVE/USDT $162.77 $4,246,975 20:57:15 19/01/2026
107 EagleX EagleX AAVE/USDT $162.71 $4,227,934 21:00:15 19/01/2026
108 Gate Gate AAVE/USDT $162.78 $4,214,020 20:54:19 19/01/2026
109 XT.COM XT.COM AAVE/USDT $162.88 $4,205,412 20:57:11 19/01/2026
110 Tebbit Tebbit AAVE/USDT $162.80 $4,162,139 21:00:11 19/01/2026
111 Ekbit Ekbit AAVE/USDT $162.79 $4,150,543 21:00:10 19/01/2026
112 LBank LBank AAVE/USDT $162.90 $4,051,501 20:57:16 19/01/2026
113 SunX SunX AAVE/USDT $162.76 $3,719,835 21:00:07 19/01/2026
114 XXKK XXKK AAVE/USDT $162.93 $3,661,880 20:54:08 19/01/2026
115 WEEX WEEX AAVE/USDT $162.88 $3,509,165 20:57:11 19/01/2026
116 Nivex Nivex AAVE/USDT $162.79 $3,443,037 21:00:07 19/01/2026
117 YEX YEX AAVE/USDT $162.80 $3,299,059 21:00:12 19/01/2026
118 BloFin BloFin AAVE/USDT $162.79 $3,285,380 20:54:16 19/01/2026
119 OrangeX OrangeX AAVE/USDT $162.91 $3,124,284 20:54:12 19/01/2026
120 Mandala Exchange Mandala Exchange AAVE/USDT $162.75 $3,119,347 21:00:14 19/01/2026
121 HitBTC HitBTC AAVE/USDT $162.93 $3,119,079 20:54:08 19/01/2026
122 Gleec BTC Gleec BTC AAVE/USDT $162.74 $3,118,999 21:00:08 19/01/2026
123 FMFW.io FMFW.io AAVE/USDT $162.74 $3,118,952 21:00:10 19/01/2026
124 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $163.10 $3,110,435 21:00:15 19/01/2026
125 KuCoin KuCoin AAVE/USDT $162.90 $3,102,969 20:55:23 19/01/2026
126 AscendEX AscendEX AAVE/USDT $162.16 $2,934,552 20:57:12 19/01/2026
127 VOOX Exchange VOOX Exchange AAVE/USDT $162.81 $2,915,254 20:57:18 19/01/2026
128 Lighter Lighter AAVE/USDC $162.77 $2,912,010 21:03:15 19/01/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $162.81 $2,858,045 20:59:35 19/01/2026
130 DigiFinex DigiFinex AAVE/USDT $162.86 $2,810,545 20:57:08 19/01/2026
131 Bitcastle Bitcastle AAVE/USDT $162.73 $2,808,535 21:00:19 19/01/2026
132 Helix Helix AAVE/USDT $162.80 $2,797,835 20:57:15 19/01/2026
133 OneEx OneEx AAVE/USDT $162.80 $2,671,354 21:00:07 19/01/2026
134 Tebbit Tebbit AAVE/USDT $162.73 $2,588,211 21:00:16 19/01/2026
135 SuperEx SuperEx AAVE/USDT $162.29 $2,566,599 20:57:10 19/01/2026
136 Phemex Phemex AAVE/USDT $162.76 $2,457,048 20:57:17 19/01/2026
137 Bitcastle Bitcastle AAVE/USDT $162.79 $2,422,026 21:00:09 19/01/2026
138 EdgeX EdgeX AAVE/USD $162.82 $2,416,244 21:03:16 19/01/2026
139 BitTap BitTap AAVE/USDT $162.65 $2,405,494 21:00:17 19/01/2026
140 Bitget Bitget AAVE/USDT $162.93 $2,289,887 20:54:11 19/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $162.76 $2,280,861 21:00:09 19/01/2026
142 BTCC BTCC AAVE/USDT $162.83 $2,102,565 20:57:08 19/01/2026
143 CRMClick CRMClick AAVE/USDT $162.53 $2,100,786 21:00:15 19/01/2026
144 HTX HTX AAVE/USDT $162.67 $2,100,524 20:54:17 19/01/2026
145 Millionero Millionero AAVE/USDC $163.36 $2,098,974 20:51:08 19/01/2026
146 Coinstore Coinstore AAVE/USDT $162.66 $1,982,802 20:54:11 19/01/2026
147 BTSE BTSE AAVE/USDT $162.86 $1,934,971 20:57:11 19/01/2026
148 B2Z Exchange B2Z Exchange AAVE/USDT $162.83 $1,877,821 21:00:12 19/01/2026
149 BITmarkets BITmarkets AAVE/USDT $162.81 $1,877,701 21:00:10 19/01/2026
150 Tapbit Tapbit AAVE/USDT $162.80 $1,818,654 20:57:12 19/01/2026
151 Echobit Echobit AAVE/USDT $162.80 $1,738,982 21:00:12 19/01/2026
152 Toobit Toobit AAVE/USDT $162.86 $1,711,926 20:57:12 19/01/2026
153 KCEX KCEX AAVE/USDT $162.76 $1,681,058 20:57:15 19/01/2026
154 AstralX AstralX AAVE/USDT $162.74 $1,652,434 21:00:15 19/01/2026
155 B2Z Exchange B2Z Exchange AAVE/USD $162.83 $1,646,682 21:00:12 19/01/2026
156 BITmarkets BITmarkets AAVE/USD $162.83 $1,646,577 21:00:10 19/01/2026
157 Fastex Fastex AAVE/USDT $162.62 $1,604,479 20:57:08 19/01/2026
158 BitMart BitMart AAVE/USDT $162.89 $1,601,104 20:57:11 19/01/2026
159 Fastex Fastex AAVE/USDC $163.07 $1,573,858 20:57:08 19/01/2026
160 Upbit Upbit AAVE/KRW $163.90 $1,545,064 20:56:23 19/01/2026
161 WEEX WEEX AAVE/USDC $162.90 $1,501,111 20:57:11 19/01/2026
162 Biconomy.com Biconomy.com AAVE/USDT $162.92 $1,481,156 20:54:11 19/01/2026
163 SunX SunX AAVE/USDT $162.71 $1,433,973 21:03:17 19/01/2026
164 Bitunix Bitunix AAVE/USDT $162.87 $1,378,599 20:57:07 19/01/2026
165 Kraken Kraken AAVE/USD $162.90 $1,343,931 20:59:24 19/01/2026
166 YEX YEX AAVE/USD $162.73 $1,323,797 21:00:16 19/01/2026
167 BlockFin BlockFin AAVE/USDT $162.91 $1,308,429 20:57:14 19/01/2026
168 Pionex Pionex AAVE/USDT $162.78 $1,298,220 20:57:15 19/01/2026
169 Pacifica Pacifica AAVE/USD $162.83 $1,286,049 21:03:15 19/01/2026
170 Phemex Phemex AAVE/USDT $162.91 $1,214,128 20:57:13 19/01/2026
171 CriptoSwaps CriptoSwaps AAVE/BTC $162.80 $1,114,457 21:00:11 19/01/2026
172 Cofinex Cofinex AAVE/USDC $162.45 $1,099,446 21:00:15 19/01/2026
173 Venus Venus AAVE/vAAVE $162.94 $1,061,178 20:57:11 19/01/2026
174 VOOX Exchange VOOX Exchange AAVE/USDT $162.88 $1,055,217 20:57:12 19/01/2026
175 UEEx UEEx AAVE/USDT $162.80 $1,051,299 21:00:10 19/01/2026
176 NovaEx NovaEx AAVE/USDT $162.80 $1,025,949 21:00:07 19/01/2026
177 Pionex Pionex AAVE/USDT $162.87 $1,013,941 20:57:12 19/01/2026
178 Dex-Trade Dex-Trade AAVE/USDT $162.84 $986,616 20:57:11 19/01/2026
179 Coinflare Coinflare AAVE/USDT $162.61 $983,133 21:00:15 19/01/2026
180 Cryptomus Cryptomus AAVE/USDT $162.94 $971,579 20:54:11 19/01/2026
181 All InX All InX AAVE/USDT $162.76 $968,774 21:00:12 19/01/2026
182 Paribu Paribu AAVE/TRY $163.39 $927,748 20:59:53 19/01/2026
183 Ju.com Ju.com AAVE/USDT $162.86 $920,820 20:57:09 19/01/2026
184 Picol Picol AAVE/USDT $162.80 $884,872 21:00:11 19/01/2026
185 Bullish Bullish AAVE/USDC $162.92 $854,366 20:54:09 19/01/2026
186 BYDFi BYDFi AAVE/USDT $162.88 $853,091 20:57:11 19/01/2026
187 SuperEx SuperEx AAVE/BTC $162.52 $832,795 20:57:10 19/01/2026
188 KCEX KCEX AAVE/USDT $162.88 $794,181 20:57:09 19/01/2026
189 CriptoSwaps CriptoSwaps AAVE/USDT $162.87 $777,045 21:00:11 19/01/2026
190 BloFin BloFin AAVE/USDT $162.91 $774,543 20:57:11 19/01/2026
191 BitbabyExchange BitbabyExchange AAVE/USDC $162.61 $747,526 21:00:15 19/01/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $162.76 $715,629 21:00:11 19/01/2026
193 BitbabyExchange BitbabyExchange AAVE/USDT $162.76 $708,516 21:00:13 19/01/2026
194 ICRYPEX ICRYPEX AAVE/USDT $162.88 $604,530 21:00:14 19/01/2026
195 LeveX LeveX AAVE/USDT $162.70 $552,881 21:00:15 19/01/2026
196 BitKan BitKan AAVE/USDT $162.70 $543,674 21:00:08 19/01/2026
197 BitDelta BitDelta AAVE/USDT $162.91 $520,253 20:54:12 19/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $162.75 $516,880 20:59:53 19/01/2026
199 Bit2Me Bit2Me AAVE/USDC $162.90 $492,918 20:57:12 19/01/2026
200 Bitrue Bitrue AAVE/XRP $162.90 $490,784 20:57:07 19/01/2026
201 Bithumb Bithumb AAVE/KRW $163.80 $489,723 20:59:53 19/01/2026
202 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $162.84 $486,597 20:57:11 19/01/2026
203 PointPay PointPay AAVE/USDT $163.18 $478,055 20:42:11 19/01/2026
204 Binance Binance AAVE/BTC $162.82 $476,229 20:56:42 19/01/2026
205 PrimeXBT PrimeXBT AAVE/USDT $162.65 $471,225 21:00:15 19/01/2026
206 Bit2Me Bit2Me AAVE/EUR $162.93 $465,225 20:57:12 19/01/2026
207 CZR Exchange CZR Exchange AAVE/USDT $162.80 $463,500 21:00:08 19/01/2026
208 Kraken Kraken AAVE/EUR $162.91 $463,135 20:59:24 19/01/2026
209 Koinbay Koinbay AAVE/USDT $162.87 $457,616 20:57:09 19/01/2026
210 Zedxion Exchange Zedxion Exchange AAVE/USDT $162.80 $452,313 21:00:12 19/01/2026
211 BYDFi BYDFi AAVE/USDT $162.77 $449,546 21:00:18 19/01/2026
212 XT.COM XT.COM AAVE/USDC $162.90 $448,051 20:57:11 19/01/2026
213 CoinCatch CoinCatch AAVE/USDT $162.65 $433,034 21:03:16 19/01/2026
214 Paradex Paradex AAVE/USD $163.08 $432,249 21:03:15 19/01/2026
215 Nivex Nivex AAVE/USDT $162.75 $428,938 21:00:17 19/01/2026
216 Phemex Phemex AAVE/USDC $162.77 $414,625 20:57:17 19/01/2026
217 WhiteBIT WhiteBIT AAVE/EUR $162.91 $407,906 20:57:12 19/01/2026
218 Bitvavo Bitvavo AAVE/EUR $163.15 $389,114 20:57:09 19/01/2026
219 Cofinex Cofinex AAVE/USD $162.60 $384,104 21:00:15 19/01/2026
220 Aster Aster AAVE/USDT $162.83 $369,930 20:54:15 19/01/2026
221 Niza.io Niza.io AAVE/USD $163.00 $343,422 20:57:15 19/01/2026
222 Bitunix Bitunix AAVE/USD $162.69 $335,125 20:57:15 19/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.98 $325,732 20:59:23 19/01/2026
224 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,211.71 $320,495 20:59:15 19/01/2026
225 BigONE BigONE AAVE/USDT $163.57 $304,939 20:42:07 19/01/2026
226 CoinEx CoinEx AAVE/USDT $162.72 $300,263 20:59:23 19/01/2026
227 BitTap BitTap AAVE/USDT $162.82 $294,738 21:00:18 19/01/2026
228 WhiteBIT WhiteBIT AAVE/TRY $164.64 $294,121 20:57:12 19/01/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,227.51 $290,590 20:59:25 19/01/2026
230 Pionex Pionex AAVE/ETH $162.79 $284,993 20:57:15 19/01/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,216.74 $281,926 20:59:23 19/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9959 $281,343 20:58:56 19/01/2026
233 ZKE ZKE AAVE/USDT $162.80 $278,188 21:00:11 19/01/2026
234 Bibox Bibox AAVE/BTC $251.86 $267,981 21:00:13 19/01/2026
235 Coinbase Exchange Coinbase Exchange AAVE/GBP $163.08 $263,905 20:56:29 19/01/2026
236 Crypto.com Exchange Crypto.com Exchange AAVE/USD $162.91 $262,729 20:57:11 19/01/2026
237 Bitazza Bitazza AAVE/USDT $163.30 $257,355 21:00:12 19/01/2026
238 Bibox Bibox AAVE/ETH $239.51 $253,122 21:00:13 19/01/2026
239 Bitfinex Bitfinex AAVE/USDT $162.90 $250,638 20:57:16 19/01/2026
240 Binance Binance AAVE/TRY $163.30 $248,481 20:56:54 19/01/2026
241 EXMO.ME EXMO.ME AAVE/USDC $162.79 $243,420 21:00:07 19/01/2026
242 EXMO EXMO AAVE/USDC $162.96 $243,114 20:54:11 19/01/2026
243 Coincall Coincall AAVE/USD $162.83 $240,003 21:03:16 19/01/2026
244 Coinbase Exchange Coinbase Exchange AAVE/EUR $162.93 $207,048 20:56:29 19/01/2026
245 Blynex Blynex AAVE/USDT $162.91 $201,097 21:00:07 19/01/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $162.82 $190,974 20:57:11 19/01/2026
247 MEXC MEXC AAVE/USDC $162.80 $181,669 20:54:15 19/01/2026
248 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $163.49 $177,991 20:59:53 19/01/2026
249 B2Z Exchange B2Z Exchange AAVE/USD $162.84 $175,702 21:00:15 19/01/2026
250 BTSE BTSE AAVE/USDT $162.82 $175,554 20:57:15 19/01/2026
251 BITmarkets BITmarkets AAVE/USDT $162.75 $170,233 21:00:16 19/01/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,220.81 $167,474 19:39:10 19/01/2026
253 Binance Binance AAVE/ETH $162.94 $150,974 20:56:42 19/01/2026
254 4E 4E AAVE/USDT $162.73 $146,331 21:00:15 19/01/2026
255 BiFinance BiFinance AAVE/USDT $162.88 $146,027 20:57:12 19/01/2026
256 ONUS Pro ONUS Pro AAVE/VNDC $162.81 $138,666 20:54:16 19/01/2026
257 B2Z Exchange B2Z Exchange AAVE/USDC $162.84 $135,182 21:00:12 19/01/2026
258 BITmarkets BITmarkets AAVE/USDC $162.82 $135,174 21:00:10 19/01/2026
259 Kanga Exchange Kanga Exchange AAVE/PLN $162.36 $134,197 20:54:08 19/01/2026
260 Binance TR Binance TR AAVE/TRY $163.30 $132,389 20:57:14 19/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.76 $127,673 20:58:59 19/01/2026
262 Coinbase Exchange Coinbase Exchange AAVE/BTC $162.89 $125,835 20:56:29 19/01/2026
263 CoinCola CoinCola AAVE/USDT $162.77 $125,720 21:00:07 19/01/2026
264 XT.COM XT.COM AAVE/ETH $162.94 $120,790 20:57:11 19/01/2026
265 Niza.io Niza.io AAVE/EUR $162.93 $118,370 20:57:15 19/01/2026
266 Crypto.com Exchange Crypto.com Exchange AAVE/USD $162.86 $110,547 20:54:16 19/01/2026
267 dYdX v4 dYdX v4 AAVE/USD $163.52 $109,471 21:04:19 19/01/2026
268 XBO.com XBO.com AAVE/USDT $162.62 $104,143 21:00:07 19/01/2026
269 XBO.com XBO.com AAVE/USD $162.94 $103,765 21:00:07 19/01/2026
270 Koinpark Koinpark AAVE/USDT $162.83 $102,493 20:57:09 19/01/2026
271 XBO.com XBO.com AAVE/EUR $162.61 $101,964 21:00:07 19/01/2026
272 Delta Exchange Delta Exchange AAVE/USDT $162.84 $101,521 21:00:16 19/01/2026
273 Azbit Azbit AAVE/USDT $162.87 $100,585 20:57:07 19/01/2026
274 WOO X WOO X AAVE/USDT $162.90 $100,412 20:57:15 19/01/2026
275 EXMO EXMO AAVE/USDT $163.06 $99,534.87 20:54:11 19/01/2026
276 EXMO.ME EXMO.ME AAVE/USDT $162.95 $99,230.02 21:00:07 19/01/2026
277 CRMClick CRMClick AAVE/USDT $163.04 $96,140.79 21:00:12 19/01/2026
278 HTX HTX AAVE/USDT $163.03 $96,134.83 20:59:24 19/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $162.94 $95,206.52 20:59:53 19/01/2026
280 Bybit Bybit AAVE/USDC $162.89 $94,496.30 20:54:08 19/01/2026
281 Bitrue Bitrue AAVE/USDC $162.88 $88,296.44 20:57:07 19/01/2026
282 LATOKEN LATOKEN AAVE/USDT $208.56 $84,517.21 20:57:08 19/01/2026
283 BlueBit BlueBit AAVE/USDT $162.89 $83,355.54 21:00:08 19/01/2026
284 SecondBTC SecondBTC AAVE/USDT $162.88 $83,307.70 20:57:20 19/01/2026
285 Foxbit Foxbit AAVE/BRL $163.22 $82,940.32 21:00:09 19/01/2026
286 Kanga Exchange Kanga Exchange AAVE/USDC $163.05 $82,207.07 20:54:08 19/01/2026
287 Cofinex Cofinex AAVE/USDT $162.68 $70,496.46 21:00:11 19/01/2026
288 Gemini Gemini AAVE/USD $163.77 $68,442.29 20:59:54 19/01/2026
289 LMAX Digital LMAX Digital AAVE/USD $162.91 $63,845.82 21:00:10 19/01/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9967 $58,307.63 20:59:10 19/01/2026
291 Bybit EU Bybit EU AAVE/USDC $163.01 $57,681.42 20:57:08 19/01/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,216.87 $54,123.25 20:59:02 19/01/2026
293 Coins.ph Coins.ph AAVE/PHP $163.16 $53,821.44 20:54:14 19/01/2026
294 HitBTC HitBTC AAVE/USDT $163.21 $53,428.42 21:00:23 19/01/2026
295 Mandala Exchange Mandala Exchange AAVE/USDT $163.19 $53,426.77 20:54:15 19/01/2026
296 Gleec BTC Gleec BTC AAVE/USDT $163.19 $53,425.40 21:00:15 19/01/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $162.98 $52,566.75 20:50:59 19/01/2026
298 Bitso Bitso AAVE/USD $163.03 $52,054.76 20:59:53 19/01/2026
299 Cofinex Cofinex AAVE/USDC $162.90 $51,206.96 21:00:11 19/01/2026
300 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,219.27 $49,972.44 20:59:00 19/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 19/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,830,516 với tỷ giá $162.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá