Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,472,027,850,668 Khối lượng (24h): $102,461,444,035 Thị phần: BTC: 59.1%, ETH: 11.0%
Aave (AAVE)Aave AAVE
Xếp hạng #46 02:48:00 11/04/2026
Giá Aave (AAVE)
$94.00 2.65%
0.001288 BTC 2,523,439 VND
Thấp: $89.34 Cao: $94.12

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $92.97 $457,062,112 01:51:11 11/04/2026
2 SunX SunX AAVE/USDT $93.67 $316,947,092 02:00:10 11/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $92.92 $221,865,575 01:51:18 11/04/2026
4 CoinChief CoinChief AAVE/USDT $93.53 $174,218,174 01:57:16 11/04/2026
5 Koinbay Koinbay AAVE/USDT $326.18 $129,644,862 01:57:15 11/04/2026
6 KTX KTX AAVE/USDT $93.50 $99,959,839 02:00:16 11/04/2026
7 MEXC MEXC AAVE/USDT $93.57 $89,392,124 01:57:16 11/04/2026
8 Binance Binance AAVE/USDT $93.16 $60,912,562 01:54:16 11/04/2026
9 Hotcoin Hotcoin AAVE/USDT $93.55 $47,594,364 01:57:17 11/04/2026
10 FameEX FameEX AAVE/USDT $93.55 $45,643,759 01:57:08 11/04/2026
11 Bybit Bybit AAVE/USDT $93.22 $41,873,533 01:54:11 11/04/2026
12 BTDUex BTDUex AAVE/USDT $93.65 $39,479,632 02:00:09 11/04/2026
13 CEEX exchange CEEX exchange AAVE/USDT $93.60 $39,279,187 02:00:11 11/04/2026
14 KuCoin KuCoin AAVE/USDT $93.53 $38,928,074 01:56:23 11/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.60 $38,868,879 02:00:15 11/04/2026
16 Batonex Batonex AAVE/USDT $93.55 $37,682,977 02:00:16 11/04/2026
17 Ju.com Ju.com AAVE/USDT $93.48 $36,734,275 02:00:15 11/04/2026
18 FameEX FameEX AAVE/USDT $93.56 $35,747,197 01:57:17 11/04/2026
19 CoinW CoinW AAVE/USDT $93.53 $35,584,421 01:57:17 11/04/2026
20 P2B P2B AAVE/USDT $93.62 $30,801,751 01:57:16 11/04/2026
21 IBIT Global IBIT Global AAVE/USDT $93.49 $30,716,289 02:00:17 11/04/2026
22 Hibt Hibt AAVE/USDT $92.81 $28,348,378 01:42:25 11/04/2026
23 Millionero Millionero AAVE/USDT $93.57 $26,822,089 01:57:15 11/04/2026
24 GroveX GroveX AAVE/USDT $93.63 $26,648,960 02:00:10 11/04/2026
25 Tapbit Tapbit AAVE/USDT $93.56 $26,501,996 01:57:15 11/04/2026
26 BVOX BVOX AAVE/USDT $93.53 $26,336,414 01:57:15 11/04/2026
27 CoinP CoinP AAVE/USDT $93.61 $24,513,831 02:00:12 11/04/2026
28 Bybit Bybit AAVE/USDT $93.18 $24,246,989 01:54:16 11/04/2026
29 BlockFin BlockFin AAVE/USDT $93.58 $24,210,544 02:00:16 11/04/2026
30 BVOX BVOX AAVE/USDT $93.60 $22,369,143 01:57:08 11/04/2026
31 BTCC BTCC AAVE/USDT $93.58 $20,633,299 01:57:16 11/04/2026
32 BingX BingX AAVE/USDT $93.55 $20,016,035 01:57:15 11/04/2026
33 BiKing BiKing AAVE/USDT $93.50 $19,485,582 02:00:17 11/04/2026
34 idax exchange idax exchange AAVE/USDT $93.54 $16,843,341 02:00:17 11/04/2026
35 WHXEX WHXEX AAVE/USDT $93.54 $16,842,390 02:00:16 11/04/2026
36 Millionero Millionero AAVE/USDT $93.61 $14,131,577 01:57:07 11/04/2026
37 BitradeX BitradeX AAVE/USDT $93.44 $13,568,030 01:57:15 11/04/2026
38 BitMart BitMart AAVE/USDT $93.52 $13,349,858 01:57:16 11/04/2026
39 Websea Websea AAVE/USDT $93.53 $12,888,186 01:57:17 11/04/2026
40 WhiteBIT WhiteBIT AAVE/USDT $93.48 $12,877,796 01:57:15 11/04/2026
41 Zoomex Zoomex AAVE/USDT $92.98 $12,567,794 01:48:07 11/04/2026
42 Zoomex Zoomex AAVE/USDT $93.54 $12,303,676 01:57:21 11/04/2026
43 NovaEx NovaEx AAVE/USDT $93.50 $11,945,078 02:00:16 11/04/2026
44 ApeX Omni ApeX Omni AAVE/USDT $93.49 $11,699,653 02:00:15 11/04/2026
45 Bitunix Bitunix AAVE/USDT $93.54 $11,627,132 01:57:15 11/04/2026
46 Cryptomus Cryptomus AAVE/USDT $93.10 $11,617,541 01:54:07 11/04/2026
47 CoinChief CoinChief AAVE/USDT $93.61 $11,535,120 01:57:08 11/04/2026
48 Toobit Toobit AAVE/USDT $93.54 $11,345,828 01:57:15 11/04/2026
49 WEEX WEEX AAVE/USDT $93.53 $10,873,106 01:57:16 11/04/2026
50 CoinW CoinW AAVE/USDT $93.59 $10,420,511 01:57:10 11/04/2026
51 Grvt Grvt AAVE/USDT $93.46 $10,340,644 02:03:15 11/04/2026
52 AscendEX AscendEX AAVE/USDT $93.64 $10,026,920 01:57:15 11/04/2026
53 MGBX MGBX AAVE/USDT $93.47 $9,408,692 02:00:16 11/04/2026
54 CrypFine CrypFine AAVE/USDT $93.19 $9,321,947 01:54:15 11/04/2026
55 Biconomy.com Biconomy.com AAVE/USDT $93.17 $9,286,487 01:54:15 11/04/2026
56 KuCoin KuCoin AAVE/USDT $93.18 $9,261,587 01:54:19 11/04/2026
57 Binance Binance AAVE/USDT $93.57 $8,795,291 01:56:42 11/04/2026
58 Coinlocally Coinlocally AAVE/USDT $92.81 $8,687,465 01:45:16 11/04/2026
59 Extended Extended AAVE/USD $93.54 $8,570,478 02:03:16 11/04/2026
60 YEX YEX AAVE/USDT $93.49 $8,508,181 02:00:16 11/04/2026
61 CZR Exchange CZR Exchange AAVE/USDT $93.56 $7,663,382 01:57:15 11/04/2026
62 AstralX AstralX AAVE/USDT $93.63 $7,605,137 02:00:12 11/04/2026
63 BiKing BiKing AAVE/USDT $93.65 $7,574,010 02:00:07 11/04/2026
64 Hyperliquid Hyperliquid AAVE/USD $93.51 $7,458,361 01:57:26 11/04/2026
65 Poloniex Poloniex AAVE/USDT $95.26 $6,969,760 01:59:23 11/04/2026
66 Echobit Echobit AAVE/USDT $93.55 $6,837,316 01:57:16 11/04/2026
67 Ourbit Ourbit AAVE/USDT $93.56 $6,743,506 01:57:07 11/04/2026
68 Batonex Batonex AAVE/USDT $93.63 $6,559,505 02:00:10 11/04/2026
69 DigiFinex DigiFinex AAVE/USDT $93.50 $6,371,370 02:00:15 11/04/2026
70 Ourbit Ourbit AAVE/USDT $93.56 $6,322,320 01:57:17 11/04/2026
71 Binance Binance AAVE/USDC $93.10 $6,206,033 01:54:16 11/04/2026
72 Cofinex Cofinex AAVE/USDT $93.53 $6,077,391 02:00:15 11/04/2026
73 KTX KTX AAVE/USDT $93.65 $6,029,925 02:00:11 11/04/2026
74 Bitget Bitget AAVE/USDT $93.14 $5,907,847 01:54:16 11/04/2026
75 CoinP CoinP AAVE/USDT $93.59 $5,651,038 02:00:15 11/04/2026
76 Bibox Bibox AAVE/USDT $252.06 $5,402,924 02:00:14 11/04/2026
77 Coinlocally Coinlocally AAVE/USDT $93.62 $5,105,399 02:00:07 11/04/2026
78 Hotcoin Hotcoin AAVE/USDT $93.23 $4,873,351 01:57:08 11/04/2026
79 Websea Websea AAVE/USDT $93.22 $4,775,439 01:54:22 11/04/2026
80 OneBullEx OneBullEx AAVE/USDT $93.50 $4,564,588 02:00:27 11/04/2026
81 UZX UZX AAVE/USDT $93.16 $4,518,707 01:54:07 11/04/2026
82 4E 4E AAVE/USDT $93.67 $4,360,321 02:00:09 11/04/2026
83 BTCC BTCC AAVE/USDT $93.16 $4,348,239 01:57:09 11/04/2026
84 Hibt Hibt AAVE/USDT $92.83 $4,153,800 01:42:08 11/04/2026
85 WhiteBIT WhiteBIT AAVE/USDT $93.61 $3,654,017 01:57:08 11/04/2026
86 BingX BingX AAVE/USDT $93.55 $3,636,647 01:57:08 11/04/2026
87 YUBIT YUBIT AAVE/USDT $93.56 $3,528,480 01:57:15 11/04/2026
88 Aivora Exchange Aivora Exchange AAVE/USDT $93.58 $3,308,559 02:00:17 11/04/2026
89 Bitbaby Bitbaby AAVE/USDT $93.57 $3,289,857 01:57:16 11/04/2026
90 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.60 $3,237,019 02:00:15 11/04/2026
91 EasiCoin EasiCoin AAVE/USDT $93.49 $3,188,962 02:00:16 11/04/2026
92 EagleX EagleX AAVE/USDT $93.49 $3,179,587 02:00:15 11/04/2026
93 YUBIT YUBIT AAVE/USDT $93.60 $3,123,803 01:57:10 11/04/2026
94 AscendEX AscendEX AAVE/USDT $93.41 $3,082,169 01:57:12 11/04/2026
95 BloFin BloFin AAVE/USDT $93.48 $3,050,797 01:57:16 11/04/2026
96 EagleX EagleX AAVE/USDT $93.62 $3,000,785 02:00:07 11/04/2026
97 Coinbase Exchange Coinbase Exchange AAVE/USD $93.56 $2,875,277 01:56:59 11/04/2026
98 MEXC MEXC AAVE/USDT $93.15 $2,713,178 01:54:08 11/04/2026
99 Tebbit Tebbit AAVE/USDT $93.50 $2,701,108 02:00:16 11/04/2026
100 Phemex Phemex AAVE/USDT $93.65 $2,555,977 01:57:16 11/04/2026
101 BITmarkets BITmarkets AAVE/USD $93.64 $2,391,846 02:00:08 11/04/2026
102 B2Z Exchange B2Z Exchange AAVE/USD $93.64 $2,391,844 02:00:08 11/04/2026
103 Gate Gate AAVE/USDT $93.13 $2,212,166 01:54:19 11/04/2026
104 Bitcastle Bitcastle AAVE/USDT $93.49 $2,190,722 02:00:18 11/04/2026
105 Bitunix Bitunix AAVE/USDC $93.43 $2,099,753 01:57:15 11/04/2026
106 PointPay PointPay AAVE/USDT $93.17 $2,086,037 01:54:07 11/04/2026
107 OneEx OneEx AAVE/USDT $93.66 $2,064,639 02:00:12 11/04/2026
108 LBank LBank AAVE/USDT $93.62 $2,063,255 01:57:10 11/04/2026
109 AstralX AstralX AAVE/USDT $93.57 $2,041,671 01:57:16 11/04/2026
110 Dmex Dmex AAVE/USD $93.49 $2,003,051 02:03:16 11/04/2026
111 BitGW Exchange BitGW Exchange AAVE/USDT $93.66 $1,934,024 02:00:12 11/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.63 $1,929,857 02:00:11 11/04/2026
113 OKX OKX AAVE/USDT $93.58 $1,882,886 01:56:54 11/04/2026
114 Gems Trade Gems Trade AAVE/USDT $93.22 $1,849,558 01:54:10 11/04/2026
115 Tebbit Tebbit AAVE/USDT $93.63 $1,788,657 02:00:08 11/04/2026
116 Ekbit Ekbit AAVE/USDT $93.65 $1,783,743 02:00:10 11/04/2026
117 ASTX ASTX AAVE/USDT $93.65 $1,779,922 02:00:12 11/04/2026
118 XT.COM XT.COM AAVE/USDT $93.61 $1,779,203 01:57:09 11/04/2026
119 Binance Binance AAVE/USDC $93.56 $1,773,414 01:56:42 11/04/2026
120 VOOX Exchange VOOX Exchange AAVE/USDT $93.58 $1,736,776 01:57:18 11/04/2026
121 KCEX KCEX AAVE/USDT $93.58 $1,657,022 01:57:15 11/04/2026
122 Bitvavo Bitvavo AAVE/EUR $93.53 $1,637,055 01:57:07 11/04/2026
123 BitradeX BitradeX AAVE/USDT $93.63 $1,629,846 01:57:11 11/04/2026
124 Gleec BTC Gleec BTC AAVE/USDT $93.65 $1,586,958 02:00:12 11/04/2026
125 FMFW.io FMFW.io AAVE/USDT $93.64 $1,586,911 02:00:10 11/04/2026
126 HitBTC HitBTC AAVE/USDT $93.58 $1,556,693 01:57:07 11/04/2026
127 Mandala Exchange Mandala Exchange AAVE/USDT $93.58 $1,556,688 01:57:07 11/04/2026
128 Binance Binance AAVE/USD $93.18 $1,532,055 01:54:51 11/04/2026
129 OrangeX OrangeX AAVE/USDT $93.55 $1,516,680 01:57:08 11/04/2026
130 WEEX WEEX AAVE/USDC $93.54 $1,502,784 01:57:08 11/04/2026
131 BitTap BitTap AAVE/USDT $93.48 $1,479,293 02:00:16 11/04/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.65 $1,354,534 01:59:23 11/04/2026
133 BTSE BTSE AAVE/USDT $93.15 $1,287,904 01:54:07 11/04/2026
134 BitMart BitMart AAVE/USDT $93.55 $1,280,470 01:57:07 11/04/2026
135 AlphaX AlphaX AAVE/USDT $93.51 $1,266,908 02:00:16 11/04/2026
136 Deepcoin Deepcoin AAVE/USDT $93.61 $1,247,148 01:57:15 11/04/2026
137 CrypFine CrypFine AAVE/USDT $93.13 $1,246,988 01:54:11 11/04/2026
138 B2Z Exchange B2Z Exchange AAVE/USDT $93.65 $1,241,679 02:00:08 11/04/2026
139 BITmarkets BITmarkets AAVE/USDT $93.65 $1,241,676 02:00:08 11/04/2026
140 YEX YEX AAVE/USDT $93.67 $1,234,115 02:00:12 11/04/2026
141 Ju.com Ju.com AAVE/USDT $93.61 $1,205,240 01:57:13 11/04/2026
142 SuperEx SuperEx AAVE/USDT $94.17 $1,174,655 02:00:09 11/04/2026
143 Paribu Paribu AAVE/TRY $93.60 $1,165,679 01:59:02 11/04/2026
144 WEEX WEEX AAVE/USDT $93.61 $1,164,937 01:57:08 11/04/2026
145 Backpack Exchange Backpack Exchange AAVE/USDC $93.56 $1,160,040 01:57:16 11/04/2026
146 Millionero Millionero AAVE/USDC $93.36 $1,141,549 01:57:07 11/04/2026
147 DigiFinex DigiFinex AAVE/USDT $93.56 $1,129,730 01:57:07 11/04/2026
148 Bitcastle Bitcastle AAVE/USDT $93.64 $997,343 02:00:13 11/04/2026
149 Aster Aster AAVE/USDT $93.05 $990,506 01:54:15 11/04/2026
150 Upbit Upbit AAVE/KRW $93.45 $970,357 01:56:53 11/04/2026
151 Bitget Bitget AAVE/USDT $93.19 $969,411 01:54:12 11/04/2026
152 BlockFin BlockFin AAVE/USDT $93.61 $965,989 02:00:11 11/04/2026
153 NovaEx NovaEx AAVE/USDT $93.62 $920,138 02:00:09 11/04/2026
154 BTSE BTSE AAVE/USDT $93.15 $896,686 01:54:15 11/04/2026
155 HTX HTX AAVE/USDT $92.88 $888,507 01:51:16 11/04/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $93.53 $866,546 02:00:15 11/04/2026
157 BITmarkets BITmarkets AAVE/USDT $93.48 $866,141 02:00:16 11/04/2026
158 Toobit Toobit AAVE/USDT $93.61 $824,833 01:57:08 11/04/2026
159 MGBX MGBX AAVE/USDT $93.63 $823,905 02:00:11 11/04/2026
160 Gate Gate AAVE/USDT $93.57 $777,976 01:56:24 11/04/2026
161 Phemex Phemex AAVE/USDT $93.58 $769,558 01:57:12 11/04/2026
162 Tapbit Tapbit AAVE/USDT $93.53 $760,792 01:57:10 11/04/2026
163 Bitrue Bitrue AAVE/USDT $93.58 $743,159 01:57:17 11/04/2026
164 ASTX ASTX AAVE/USDT $93.49 $720,616 02:00:15 11/04/2026
165 Ekbit Ekbit AAVE/USDT $93.50 $717,465 02:00:16 11/04/2026
166 COINSPACE COINSPACE AAVE/USDT $93.58 $675,377 02:00:11 11/04/2026
167 SunX SunX AAVE/USDT $93.37 $672,410 02:03:17 11/04/2026
168 WhiteBIT WhiteBIT AAVE/TRY $93.53 $637,522 01:57:08 11/04/2026
169 Biconomy.com Biconomy.com AAVE/USDT $92.99 $628,107 01:54:12 11/04/2026
170 WhiteBIT WhiteBIT AAVE/USDC $93.24 $618,961 01:57:08 11/04/2026
171 Echobit Echobit AAVE/USDT $93.57 $605,286 01:57:09 11/04/2026
172 EdgeX EdgeX AAVE/USD $93.45 $580,604 02:03:16 11/04/2026
173 Venus Venus AAVE/vAAVE $93.23 $579,120 01:57:08 11/04/2026
174 Bitunix Bitunix AAVE/USDT $93.59 $570,945 01:57:07 11/04/2026
175 BloFin BloFin AAVE/USDT $93.59 $569,787 01:57:07 11/04/2026
176 Coinstore Coinstore AAVE/USDT $93.56 $569,571 01:57:13 11/04/2026
177 YEX YEX AAVE/USD $93.46 $560,801 02:00:16 11/04/2026
178 Koinbay Koinbay AAVE/USDC $93.55 $542,001 01:57:07 11/04/2026
179 CZR Exchange CZR Exchange AAVE/USDT $93.62 $535,908 02:00:12 11/04/2026
180 idax exchange idax exchange AAVE/USDC $93.58 $529,705 02:00:14 11/04/2026
181 WHXEX WHXEX AAVE/USDC $93.60 $526,757 02:00:08 11/04/2026
182 VOOX Exchange VOOX Exchange AAVE/USDT $93.60 $513,184 01:57:08 11/04/2026
183 BitKan BitKan AAVE/USDT $93.68 $508,466 02:00:10 11/04/2026
184 AllinX AllinX AAVE/USDT $93.64 $466,251 02:00:12 11/04/2026
185 Pionex Pionex AAVE/USDT $93.63 $456,375 01:57:13 11/04/2026
186 Dex-Trade Dex-Trade AAVE/USDT $93.11 $453,945 01:54:12 11/04/2026
187 Phemex Phemex AAVE/USDC $93.50 $449,308 01:57:16 11/04/2026
188 Pionex Pionex AAVE/USDT $93.56 $445,681 01:57:15 11/04/2026
189 BigONE BigONE AAVE/USDT $93.11 $429,859 01:54:07 11/04/2026
190 Bitbaby Bitbaby AAVE/USDC $93.46 $429,410 01:57:16 11/04/2026
191 PrimeXBT PrimeXBT AAVE/USDT $93.55 $423,061 02:00:16 11/04/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $108.26 $413,931 02:00:12 11/04/2026
193 Picol Picol AAVE/USDT $93.67 $402,924 02:00:10 11/04/2026
194 Kraken Kraken AAVE/USD $93.58 $398,240 01:59:59 11/04/2026
195 Helix Helix AAVE/USDT $93.57 $394,924 01:57:15 11/04/2026
196 P2B P2B AAVE/USDC $93.55 $379,754 01:57:16 11/04/2026
197 BYDFi BYDFi AAVE/USDT $93.63 $372,662 02:00:08 11/04/2026
198 Lighter Lighter AAVE/USDC $93.55 $365,593 01:57:15 11/04/2026
199 Bitbaby Bitbaby AAVE/USDT $93.56 $344,887 01:57:07 11/04/2026
200 LeveX LeveX AAVE/USDT $93.65 $319,636 02:00:16 11/04/2026
201 KCEX KCEX AAVE/USDT $93.25 $318,445 01:57:09 11/04/2026
202 Bithumb Bithumb AAVE/KRW $93.29 $316,222 01:59:54 11/04/2026
203 BitDelta BitDelta AAVE/USDT $93.53 $304,632 02:00:17 11/04/2026
204 LMAX Digital LMAX Digital AAVE/USD $93.62 $300,250 02:00:13 11/04/2026
205 ICRYPEX ICRYPEX AAVE/USDT $93.46 $298,480 02:00:13 11/04/2026
206 CriptoSwaps CriptoSwaps AAVE/BTC $93.50 $295,305 01:57:14 11/04/2026
207 Binance Binance AAVE/TRY $93.50 $291,383 01:56:42 11/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $93.46 $289,598 01:59:23 11/04/2026
209 Biconomy.com Biconomy.com AAVE/USDC $92.98 $284,070 01:54:12 11/04/2026
210 Bibox Bibox AAVE/BTC $252.06 $268,193 02:00:14 11/04/2026
211 BYDFi BYDFi AAVE/USDT $93.56 $264,608 02:00:16 11/04/2026
212 Bitazza Bitazza AAVE/USDT $93.61 $264,214 02:00:08 11/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.61 $262,637 01:59:23 11/04/2026
214 Bitrue Bitrue AAVE/XRP $93.58 $256,447 01:57:07 11/04/2026
215 BiFinance BiFinance AAVE/USDT $93.63 $254,514 01:57:13 11/04/2026
216 Bibox Bibox AAVE/ETH $239.70 $253,321 02:00:14 11/04/2026
217 CriptoSwaps CriptoSwaps AAVE/USDT $93.57 $249,009 01:57:14 11/04/2026
218 Blynex Blynex AAVE/USDT $93.06 $244,814 01:51:10 11/04/2026
219 BitTap BitTap AAVE/USDT $93.66 $237,770 02:00:12 11/04/2026
220 XXKK XXKK AAVE/USDT $93.61 $234,495 01:57:07 11/04/2026
221 SuperEx SuperEx AAVE/BTC $93.85 $234,125 02:00:09 11/04/2026
222 EXMO EXMO AAVE/USDC $93.49 $225,767 01:57:07 11/04/2026
223 EXMO.ME EXMO.ME AAVE/USDC $93.49 $225,767 01:57:08 11/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.61 $220,574 01:58:23 11/04/2026
225 Binance TR Binance TR AAVE/TRY $93.51 $218,901 01:57:11 11/04/2026
226 Koinbay Koinbay AAVE/USDT $93.54 $217,354 01:57:07 11/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,247.41 $215,629 01:55:59 11/04/2026
228 WHXEX WHXEX AAVE/USDT $93.62 $210,250 02:00:08 11/04/2026
229 idax exchange idax exchange AAVE/USDT $93.67 $210,139 02:00:14 11/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.62 $208,599 01:55:59 11/04/2026
231 Bit2Me Bit2Me AAVE/USDC $93.54 $195,247 01:57:09 11/04/2026
232 Gemini Gemini AAVE/USD $93.49 $189,753 01:59:53 11/04/2026
233 Bitunix Bitunix AAVE/USD $93.47 $185,645 01:57:15 11/04/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9992 $179,717 01:58:25 11/04/2026
235 XT.COM XT.COM AAVE/USDC $93.54 $177,552 01:57:09 11/04/2026
236 Azbit Azbit AAVE/USDT $93.30 $177,395 01:57:09 11/04/2026
237 MEXC MEXC AAVE/USDC $93.10 $163,352 01:54:16 11/04/2026
238 B2Z Exchange B2Z Exchange AAVE/USDC $93.61 $156,844 02:00:08 11/04/2026
239 BITmarkets BITmarkets AAVE/USDC $93.62 $156,842 02:00:08 11/04/2026
240 WhiteBIT WhiteBIT AAVE/EUR $93.50 $152,083 01:57:08 11/04/2026
241 Cofinex Cofinex AAVE/USD $93.55 $151,029 02:00:15 11/04/2026
242 WHXEX WHXEX AAVE/BTC $93.54 $150,356 02:00:08 11/04/2026
243 Cofinex Cofinex AAVE/USDC $93.20 $141,222 02:00:15 11/04/2026
244 Pionex Pionex AAVE/ETH $93.57 $137,532 01:57:15 11/04/2026
245 SecondBTC SecondBTC AAVE/USDT $93.51 $137,253 01:57:07 11/04/2026
246 CoinEx CoinEx AAVE/USDT $93.56 $135,836 01:59:53 11/04/2026
247 CoinTR CoinTR AAVE/USDT $93.67 $131,403 02:00:10 11/04/2026
248 ZKE ZKE AAVE/USDT $93.67 $126,171 02:00:13 11/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.07 $125,679 01:58:11 11/04/2026
250 Coincall Coincall AAVE/USD $93.56 $123,054 02:00:16 11/04/2026
251 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $93.19 $116,009 01:54:11 11/04/2026
252 CoinTR CoinTR AAVE/TRY $93.67 $109,195 02:00:10 11/04/2026
253 Coinbase Exchange Coinbase Exchange AAVE/GBP $93.43 $106,990 01:56:59 11/04/2026
254 Kraken Kraken AAVE/EUR $93.59 $102,450 01:59:59 11/04/2026
255 HTX HTX AAVE/USDT $93.66 $102,389 01:59:55 11/04/2026
256 Bit2Me Bit2Me AAVE/EUR $93.58 $98,334.03 01:57:09 11/04/2026
257 EXMO EXMO AAVE/USDT $93.48 $96,482.08 01:57:07 11/04/2026
258 EXMO.ME EXMO.ME AAVE/USDT $93.48 $96,482.08 01:57:08 11/04/2026
259 Niza.io Niza.io AAVE/USD $92.89 $94,367.91 01:54:11 11/04/2026
260 Coinbase Exchange Coinbase Exchange AAVE/EUR $93.42 $93,194.37 01:56:29 11/04/2026
261 Crypto.com Exchange Crypto.com Exchange AAVE/USD $92.92 $92,952.54 01:54:11 11/04/2026
262 WOO X WOO X AAVE/USDT $93.23 $92,370.56 01:54:15 11/04/2026
263 Coins.ph Coins.ph AAVE/PHP $93.68 $88,005.29 01:57:08 11/04/2026
264 WHXEX WHXEX AAVE/ETH $93.60 $77,379.04 02:00:08 11/04/2026
265 Tothemoon Tothemoon AAVE/USDT $93.66 $76,201.07 02:00:17 11/04/2026
266 Binance Binance AAVE/BTC $93.56 $75,212.18 01:56:42 11/04/2026
267 BYDFi BYDFi AAVE/USDC $93.48 $68,412.71 02:00:16 11/04/2026
268 Bullish Bullish AAVE/USDC $93.61 $68,345.81 02:00:15 11/04/2026
269 Gate Gate AAVE/ETH $93.47 $62,699.15 01:56:24 11/04/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,248.26 $59,069.87 01:58:25 11/04/2026
271 Cofinex Cofinex AAVE/USDT $93.65 $58,778.79 02:00:10 11/04/2026
272 XBO.com XBO.com AAVE/USD $93.16 $58,191.40 01:54:11 11/04/2026
273 XBO.com XBO.com AAVE/USDT $93.04 $57,926.34 01:54:11 11/04/2026
274 Binance TH Binance TH AAVE/USDT $93.61 $57,923.12 01:57:07 11/04/2026
275 XBO.com XBO.com AAVE/EUR $93.06 $57,618.52 01:54:11 11/04/2026
276 Bitrue Bitrue AAVE/USDC $93.52 $57,009.53 01:57:07 11/04/2026
277 Kanga Exchange Kanga Exchange AAVE/PLN $93.63 $55,930.87 02:00:11 11/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08539 $51,792.46 01:57:25 11/04/2026
279 Pacifica Pacifica AAVE/USD $93.47 $50,677.35 02:03:15 11/04/2026
280 Cofinex Cofinex AAVE/USDC $93.45 $50,527.48 02:00:10 11/04/2026
281 CoinCola CoinCola AAVE/USDT $93.62 $48,086.15 02:00:10 11/04/2026
282 BlueBit BlueBit AAVE/USDT $93.29 $45,524.31 02:00:11 11/04/2026
283 Koinpark Koinpark AAVE/USDT $93.16 $44,506.44 01:54:08 11/04/2026
284 Coins.ph Coins.ph AAVE/USDT $93.54 $43,534.60 01:57:08 11/04/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $92.82 $41,893.85 01:54:12 11/04/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $37,180.90 01:55:41 11/04/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $1.00 $36,544.73 01:58:20 11/04/2026
288 Kanga Exchange Kanga Exchange AAVE/USDC $93.65 $35,600.99 02:00:11 11/04/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9987 $35,127.02 01:58:23 11/04/2026
290 ADEN ADEN AAVE/USDT $93.38 $31,324.71 02:03:47 11/04/2026
291 NovaEx NovaEx AAVE/USD $93.51 $28,769.28 02:00:16 11/04/2026
292 MEXC MEXC AAVE/USDC $93.07 $28,254.14 01:54:08 11/04/2026
293 LeveX LeveX AAVE/USDT $93.60 $28,012.50 02:00:08 11/04/2026
294 Bitfinex Bitfinex AAVE/USDT $93.42 $27,447.60 01:57:15 11/04/2026
295 Lighter Lighter AAVE/USDC $93.61 $26,770.32 01:57:07 11/04/2026
296 Coinbase Exchange Coinbase Exchange AAVE/BTC $93.60 $26,279.36 01:56:59 11/04/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,249.19 $26,082.46 01:56:05 11/04/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,253.09 $26,067.89 01:55:39 11/04/2026
299 HitBTC HitBTC AAVE/USDT $93.64 $25,816.44 02:00:24 11/04/2026
300 Mandala Exchange Mandala Exchange AAVE/USDT $93.63 $25,816.05 02:00:19 11/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:11 11/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,062,112 với tỷ giá $92.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá