Aave AAVE
Xếp hạng #35
10:13:00 12/11/2025
Giá Aave (AAVE)
$210.01 -8.85%
0.002035 BTC
5,826,661 VND
Thấp: $207.79
Cao: $231.47
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $209.29 | $540,873,502 | 09:57:17 12/11/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $209.18 | $364,316,091 | 09:51:15 12/11/2025 |
| 3 |  FameEX |
AAVE/USDT | $209.40 | $322,316,248 | 09:57:11 12/11/2025 |
| 4 |  CoinUp.io |
AAVE/USDT | $209.97 | $286,084,652 | 09:54:18 12/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $209.31 | $209,313,676 | 09:57:15 12/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $209.28 | $208,368,241 | 09:57:17 12/11/2025 |
| 7 |  Binance |
AAVE/USDT | $209.95 | $174,091,879 | 09:54:16 12/11/2025 |
| 8 |  OnebullEx |
AAVE/USDT | $209.22 | $173,744,107 | 10:03:17 12/11/2025 |
| 9 |  BTCC |
AAVE/USDT | $210.22 | $151,153,274 | 09:57:16 12/11/2025 |
| 10 |  Koinbay |
AAVE/USDT | $325.92 | $129,542,431 | 09:54:15 12/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $209.30 | $121,217,824 | 09:57:17 12/11/2025 |
| 12 |  BlockFin |
AAVE/USDT | $209.60 | $115,343,656 | 09:45:16 12/11/2025 |
| 13 |  Tapbit |
AAVE/USDT | $209.27 | $110,411,845 | 09:57:16 12/11/2025 |
| 14 |  Top.one |
AAVE/USDT | $209.22 | $102,265,068 | 10:03:16 12/11/2025 |
| 15 |  Ju.com |
AAVE/USDT | $209.32 | $102,178,718 | 09:57:16 12/11/2025 |
| 16 |  Batonex |
AAVE/USDT | $209.33 | $96,759,817 | 09:57:16 12/11/2025 |
| 17 | FameEX |
AAVE/USDT | $209.31 | $96,105,201 | 09:57:17 12/11/2025 |
| 18 |  Millionero |
AAVE/USDT | $209.32 | $85,508,308 | 09:57:16 12/11/2025 |
| 19 |  Toobit |
AAVE/USDT | $209.32 | $83,763,186 | 09:57:18 12/11/2025 |
| 20 |  Bybit |
AAVE/USDT | $209.92 | $80,662,108 | 09:54:17 12/11/2025 |
| 21 |  CoinW |
AAVE/USDT | $209.34 | $78,661,180 | 09:57:16 12/11/2025 |
| 22 |  BVOX |
AAVE/USDT | $209.30 | $73,931,973 | 09:57:16 12/11/2025 |
| 23 |  BitradeX |
AAVE/USDT | $209.23 | $72,289,458 | 09:57:15 12/11/2025 |
| 24 |  GaiaEx |
AAVE/USDT | $209.29 | $61,740,468 | 09:57:16 12/11/2025 |
| 25 |  Websea |
AAVE/USDT | $209.95 | $60,263,205 | 09:57:16 12/11/2025 |
| 26 |  OKX |
AAVE/USDT | $209.22 | $60,041,986 | 09:55:49 12/11/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $209.49 | $59,215,907 | 10:00:10 12/11/2025 |
| 28 | CoinUp.io |
AAVE/USDT | $209.96 | $56,700,267 | 09:54:13 12/11/2025 |
| 29 |  BiKing |
AAVE/USDT | $209.28 | $56,558,401 | 09:51:18 12/11/2025 |
| 30 | Bybit |
AAVE/USDT | $210.08 | $54,800,341 | 09:54:13 12/11/2025 |
| 31 |  TruBit Pro Exchange |
AAVE/USDT | $209.31 | $53,864,198 | 09:57:16 12/11/2025 |
| 32 |  Hibt |
AAVE/USDT | $209.45 | $51,351,311 | 09:57:24 12/11/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $209.38 | $46,365,945 | 09:57:17 12/11/2025 |
| 34 |  Deepcoin |
AAVE/USDT | $209.30 | $44,811,160 | 09:57:15 12/11/2025 |
| 35 |  CoinP |
AAVE/USDT | $209.47 | $44,374,749 | 10:00:10 12/11/2025 |
| 36 | BVOX |
AAVE/USDT | $209.41 | $43,543,160 | 09:57:17 12/11/2025 |
| 37 |  ApeX Omni |
AAVE/USDT | $209.32 | $41,592,606 | 10:03:16 12/11/2025 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $209.82 | $41,125,880 | 09:42:16 12/11/2025 |
| 39 |  CZR Exchange |
AAVE/USDT | $209.29 | $40,943,153 | 09:57:16 12/11/2025 |
| 40 |  Lighter |
AAVE/USDC | $209.35 | $34,454,233 | 10:03:16 12/11/2025 |
| 41 | Millionero |
AAVE/USDT | $209.46 | $33,495,159 | 10:00:11 12/11/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $209.32 | $30,306,268 | 09:57:15 12/11/2025 |
| 43 | Binance |
AAVE/USDT | $209.62 | $29,153,201 | 09:56:54 12/11/2025 |
| 44 |  Bitunix |
AAVE/USDT | $209.85 | $28,853,682 | 09:54:16 12/11/2025 |
| 45 |  Bitrue |
AAVE/USDT | $209.29 | $25,829,441 | 09:57:16 12/11/2025 |
| 46 |  NovaEx |
AAVE/USDT | $209.33 | $25,219,813 | 09:57:16 12/11/2025 |
| 47 | BiKing |
AAVE/USDT | $209.38 | $25,110,469 | 09:51:08 12/11/2025 |
| 48 |  Coinlocally |
AAVE/USDT | $209.58 | $24,529,433 | 10:00:08 12/11/2025 |
| 49 |  Zoomex |
AAVE/USDT | $209.30 | $24,161,566 | 09:57:16 12/11/2025 |
| 50 | CoinChief |
AAVE/USDT | $209.49 | $23,577,993 | 10:00:08 12/11/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $209.38 | $23,263,491 | 10:00:49 12/11/2025 |
| 52 |  YEX |
AAVE/USDT | $209.24 | $23,137,880 | 09:51:17 12/11/2025 |
| 53 |  MEXC |
AAVE/USDT | $209.93 | $23,021,088 | 09:54:15 12/11/2025 |
| 54 | Coinlocally |
AAVE/USDT | $209.28 | $22,976,126 | 09:57:18 12/11/2025 |
| 55 | Zoomex |
AAVE/USDT | $209.44 | $21,908,087 | 09:57:12 12/11/2025 |
| 56 |  CEEX exchange |
AAVE/USDT | $209.49 | $21,180,722 | 10:00:09 12/11/2025 |
| 57 |  WEEX |
AAVE/USDT | $209.30 | $20,302,574 | 09:57:16 12/11/2025 |
| 58 | Batonex |
AAVE/USDT | $209.50 | $18,150,362 | 10:00:11 12/11/2025 |
| 59 |  Echobit |
AAVE/USDT | $209.41 | $17,916,200 | 09:57:09 12/11/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $209.34 | $17,004,680 | 09:57:16 12/11/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $209.32 | $16,544,176 | 09:57:17 12/11/2025 |
| 62 | Echobit |
AAVE/USDT | $209.28 | $16,538,734 | 09:57:17 12/11/2025 |
| 63 |  Bitget |
AAVE/USDT | $209.90 | $16,354,465 | 09:54:16 12/11/2025 |
| 64 |  Cofinex |
AAVE/USDT | $209.90 | $16,347,757 | 09:54:17 12/11/2025 |
| 65 |  UZX |
AAVE/USDT | $209.43 | $15,111,981 | 09:57:07 12/11/2025 |
| 66 |  4E |
AAVE/USDT | $210.07 | $14,434,918 | 09:54:12 12/11/2025 |
| 67 | WhiteBIT |
AAVE/USDT | $209.46 | $14,169,952 | 09:57:11 12/11/2025 |
| 68 | Hibt |
AAVE/USDT | $209.41 | $13,852,857 | 09:57:07 12/11/2025 |
| 69 |  Hyperliquid |
AAVE/USD | $210.06 | $13,661,803 | 09:54:16 12/11/2025 |
| 70 |  Biconomy.com |
AAVE/USDT | $209.86 | $13,301,646 | 09:42:15 12/11/2025 |
| 71 |  Bitop |
AAVE/USDT | $209.44 | $13,028,818 | 09:57:15 12/11/2025 |
| 72 | CoinP |
AAVE/USDT | $209.32 | $12,826,759 | 09:57:15 12/11/2025 |
| 73 |  Ourbit |
AAVE/USDT | $209.32 | $12,502,128 | 09:57:15 12/11/2025 |
| 74 |  CRMClick |
AAVE/USDT | $209.48 | $12,201,575 | 10:00:07 12/11/2025 |
| 75 |  HTX |
AAVE/USDT | $209.67 | $12,201,268 | 09:59:25 12/11/2025 |
| 76 |  P2B |
AAVE/USDT | $209.81 | $11,348,789 | 09:57:10 12/11/2025 |
| 77 |  Coinbase International Exchange |
AAVE/USDC | $209.44 | $10,204,970 | 09:57:16 12/11/2025 |
| 78 |  FMFW.io |
AAVE/USDT | $209.51 | $9,804,479 | 09:57:09 12/11/2025 |
| 79 |  Mandala Exchange |
AAVE/USDT | $209.50 | $9,795,482 | 10:00:10 12/11/2025 |
| 80 |  Gleec BTC |
AAVE/USDT | $209.50 | $9,795,482 | 10:00:12 12/11/2025 |
| 81 |  HitBTC |
AAVE/USDT | $210.07 | $9,771,163 | 09:54:09 12/11/2025 |
| 82 | Binance |
AAVE/USDC | $209.93 | $9,521,967 | 09:54:16 12/11/2025 |
| 83 | Ourbit |
AAVE/USDT | $209.59 | $9,133,112 | 09:57:09 12/11/2025 |
| 84 |  Coinbase Exchange |
AAVE/USD | $209.50 | $8,572,693 | 09:56:59 12/11/2025 |
| 85 |  AscendEX |
AAVE/USDT | $209.07 | $8,551,917 | 09:57:16 12/11/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $209.27 | $8,425,114 | 09:57:17 12/11/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $209.29 | $8,354,160 | 09:57:16 12/11/2025 |
| 88 |  Poloniex |
AAVE/USDT | $209.36 | $8,110,926 | 10:02:23 12/11/2025 |
| 89 | Binance |
AAVE/USD | $209.99 | $7,924,050 | 09:54:51 12/11/2025 |
| 90 | CoinW |
AAVE/USDT | $209.52 | $7,913,955 | 09:57:07 12/11/2025 |
| 91 |  BYDFi |
AAVE/USDT | $228.65 | $7,860,459 | 09:57:16 12/11/2025 |
| 92 | OKX |
AAVE/USDT | $209.63 | $7,069,533 | 09:56:53 12/11/2025 |
| 93 |  Gems Trade |
AAVE/USDT | $209.46 | $7,068,503 | 10:00:10 12/11/2025 |
| 94 |  KuCoin |
AAVE/USDT | $209.98 | $6,578,452 | 09:54:21 12/11/2025 |
| 95 |  B2Z Exchange |
AAVE/USDT | $209.41 | $6,513,881 | 10:00:10 12/11/2025 |
| 96 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $209.22 | $6,509,433 | 09:29:59 12/11/2025 |
| 97 |  OrangeX |
AAVE/USDT | $209.50 | $6,454,745 | 09:48:11 12/11/2025 |
| 98 | Binance |
AAVE/USDC | $209.58 | $6,196,415 | 09:56:54 12/11/2025 |
| 99 |  LBank |
AAVE/USDT | $209.43 | $6,144,314 | 09:57:11 12/11/2025 |
| 100 | BitradeX |
AAVE/USDT | $209.40 | $5,519,213 | 09:57:10 12/11/2025 |
| 101 | Websea |
AAVE/USDT | $210.04 | $5,473,455 | 09:54:10 12/11/2025 |
| 102 |  Bibox |
AAVE/USDT | $251.86 | $5,398,720 | 10:00:11 12/11/2025 |
| 103 | Hotcoin |
AAVE/USDT | $210.11 | $5,329,109 | 09:58:32 12/11/2025 |
| 104 | YUBIT |
AAVE/USDT | $209.40 | $5,047,148 | 09:57:10 12/11/2025 |
| 105 |  Gate |
AAVE/USDT | $209.66 | $5,025,090 | 09:56:54 12/11/2025 |
| 106 | Gate |
AAVE/USDT | $209.83 | $4,958,569 | 09:54:19 12/11/2025 |
| 107 |  KCEX |
AAVE/USDT | $209.29 | $4,853,746 | 09:57:16 12/11/2025 |
| 108 |  Grvt |
AAVE/USDT | $209.36 | $4,813,755 | 09:54:16 12/11/2025 |
| 109 |  EdgeX |
AAVE/USD | $209.31 | $4,701,542 | 10:03:16 12/11/2025 |
| 110 |  VOOX Exchange |
AAVE/USDT | $209.37 | $4,593,916 | 09:57:19 12/11/2025 |
| 111 | YEX |
AAVE/USDT | $209.48 | $4,466,676 | 10:00:11 12/11/2025 |
| 112 | KuCoin |
AAVE/USDT | $209.87 | $4,400,253 | 09:56:23 12/11/2025 |
| 113 |  Phemex |
AAVE/USDT | $209.23 | $4,305,250 | 09:57:16 12/11/2025 |
| 114 |  BloFin |
AAVE/USDT | $209.61 | $4,282,035 | 09:45:16 12/11/2025 |
| 115 | BTCC |
AAVE/USDT | $210.17 | $4,065,669 | 09:57:10 12/11/2025 |
| 116 | Toobit |
AAVE/USDT | $209.40 | $3,982,505 | 09:57:09 12/11/2025 |
| 117 | DigiFinex |
AAVE/USDT | $209.58 | $3,937,884 | 09:57:07 12/11/2025 |
| 118 | B2Z Exchange |
AAVE/USD | $209.51 | $3,913,660 | 10:00:10 12/11/2025 |
| 119 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.42 | $3,808,971 | 09:59:11 12/11/2025 |
| 120 |  XT.COM |
AAVE/USDT | $209.41 | $3,761,016 | 09:57:09 12/11/2025 |
| 121 |  Dmex |
AAVE/USD | $209.44 | $3,679,302 | 10:03:17 12/11/2025 |
| 122 |  Nivex |
AAVE/USDT | $209.55 | $3,650,947 | 10:00:07 12/11/2025 |
| 123 | WhiteBIT |
AAVE/USDC | $210.23 | $3,604,422 | 09:57:11 12/11/2025 |
| 124 |  BingX |
AAVE/USDT | $209.40 | $3,602,136 | 09:57:07 12/11/2025 |
| 125 |  ProBit Global |
AAVE/USDT | $219.05 | $3,567,400 | 09:54:11 12/11/2025 |
| 126 |  Coinstore |
AAVE/USDT | $210.39 | $3,559,489 | 09:54:10 12/11/2025 |
| 127 |  GroveX |
AAVE/USDT | $209.60 | $3,501,991 | 09:54:10 12/11/2025 |
| 128 | WEEX |
AAVE/USDT | $209.40 | $3,500,319 | 09:57:12 12/11/2025 |
| 129 |  BitTap |
AAVE/USDT | $209.28 | $3,318,290 | 09:57:18 12/11/2025 |
| 130 |  BTSE |
AAVE/USDT | $209.37 | $3,075,048 | 09:57:09 12/11/2025 |
| 131 |  Backpack Exchange |
AAVE/USDC | $210.01 | $2,958,688 | 09:57:16 12/11/2025 |
| 132 | AscendEX |
AAVE/USDT | $210.30 | $2,945,142 | 09:57:09 12/11/2025 |
| 133 |  BITmarkets |
AAVE/USDT | $209.41 | $2,821,908 | 10:00:09 12/11/2025 |
| 134 |  SunPerp |
AAVE/USDT | $209.33 | $2,806,950 | 09:57:17 12/11/2025 |
| 135 |  Bitcastle |
AAVE/USDT | $209.28 | $2,703,604 | 09:57:19 12/11/2025 |
| 136 | Millionero |
AAVE/USDC | $210.90 | $2,679,561 | 10:00:11 12/11/2025 |
| 137 |  Upbit |
AAVE/KRW | $213.68 | $2,610,860 | 09:56:53 12/11/2025 |
| 138 |  SuperEx |
AAVE/USDT | $209.04 | $2,511,951 | 10:00:09 12/11/2025 |
| 139 | MEXC |
AAVE/USDT | $209.59 | $2,439,697 | 09:45:11 12/11/2025 |
| 140 | Tapbit |
AAVE/USDT | $209.54 | $2,427,206 | 09:57:07 12/11/2025 |
| 141 |  MGBX |
AAVE/USDT | $209.31 | $2,366,849 | 09:57:17 12/11/2025 |
| 142 |  Coinflare |
AAVE/USDT | $209.55 | $2,291,809 | 09:57:16 12/11/2025 |
| 143 |  Paradex |
AAVE/USD | $209.64 | $2,224,007 | 10:03:16 12/11/2025 |
| 144 |  XXKK |
AAVE/USDT | $209.53 | $2,199,814 | 10:00:11 12/11/2025 |
| 145 |  Pionex |
AAVE/USDT | $209.33 | $2,126,102 | 09:57:16 12/11/2025 |
| 146 | Bitget |
AAVE/USDT | $210.05 | $2,111,955 | 09:54:09 12/11/2025 |
| 147 | BITmarkets |
AAVE/USD | $209.51 | $2,090,246 | 10:00:09 12/11/2025 |
| 148 | TruBit Pro Exchange |
AAVE/USDT | $209.52 | $2,059,604 | 10:00:11 12/11/2025 |
| 149 |  Fastex |
AAVE/USDT | $209.25 | $2,000,421 | 09:57:07 12/11/2025 |
| 150 | Fastex |
AAVE/USDC | $209.85 | $1,996,451 | 09:57:07 12/11/2025 |
| 151 | Biconomy.com |
AAVE/USDT | $209.97 | $1,991,427 | 09:42:09 12/11/2025 |
| 152 | Coinbase Exchange |
AAVE/EUR | $209.61 | $1,936,244 | 09:56:59 12/11/2025 |
| 153 |  Kraken |
AAVE/USD | $209.53 | $1,893,825 | 09:59:54 12/11/2025 |
| 154 | Ju.com |
AAVE/USDT | $209.39 | $1,802,822 | 09:57:10 12/11/2025 |
| 155 |  AstralX |
AAVE/USDT | $209.41 | $1,801,985 | 10:00:19 12/11/2025 |
| 156 | Bitunix |
AAVE/USDT | $209.98 | $1,771,020 | 09:54:10 12/11/2025 |
| 157 |  Bullish |
AAVE/USDC | $209.63 | $1,770,106 | 10:00:07 12/11/2025 |
| 158 |  BitMart |
AAVE/USDT | $210.16 | $1,688,386 | 09:57:10 12/11/2025 |
| 159 |  SpireX |
AAVE/USDC | $220.72 | $1,657,847 | 14:51:10 10/11/2025 |
| 160 | HTX |
AAVE/USDT | $210.04 | $1,624,855 | 09:54:17 12/11/2025 |
| 161 | CRMClick |
AAVE/USDT | $209.30 | $1,624,271 | 09:57:16 12/11/2025 |
| 162 |  BitxEX |
AAVE/USDT | $209.32 | $1,611,347 | 09:57:17 12/11/2025 |
| 163 | YEX |
AAVE/USD | $209.28 | $1,553,495 | 09:51:17 12/11/2025 |
| 164 |  Extended |
AAVE/USD | $210.25 | $1,540,417 | 10:03:16 12/11/2025 |
| 165 | Phemex |
AAVE/USDT | $209.37 | $1,507,587 | 09:57:10 12/11/2025 |
| 166 | WEEX |
AAVE/USDC | $209.51 | $1,499,311 | 09:57:12 12/11/2025 |
| 167 |  CriptoSwaps |
AAVE/USDT | $209.60 | $1,488,255 | 09:54:13 12/11/2025 |
| 168 | Pionex |
AAVE/USDT | $209.42 | $1,468,525 | 09:57:11 12/11/2025 |
| 169 |  UEEx |
AAVE/USDT | $209.40 | $1,458,062 | 09:57:12 12/11/2025 |
| 170 | NovaEx |
AAVE/USDT | $209.51 | $1,439,562 | 10:00:10 12/11/2025 |
| 171 | VOOX Exchange |
AAVE/USDT | $209.45 | $1,412,658 | 09:57:08 12/11/2025 |
| 172 |  Cryptomus |
AAVE/USDT | $209.45 | $1,388,659 | 10:00:07 12/11/2025 |
| 173 |  Dex-Trade |
AAVE/USDT | $209.60 | $1,377,993 | 09:57:09 12/11/2025 |
| 174 |  Helix |
AAVE/USDT | $209.56 | $1,374,702 | 09:57:16 12/11/2025 |
| 175 |  Bithumb |
AAVE/KRW | $213.52 | $1,332,244 | 09:59:53 12/11/2025 |
| 176 | SuperEx |
AAVE/BTC | $210.06 | $1,182,028 | 10:00:09 12/11/2025 |
| 177 | BYDFi |
AAVE/USDT | $209.48 | $1,173,228 | 10:00:07 12/11/2025 |
| 178 | CriptoSwaps |
AAVE/BTC | $209.61 | $1,118,278 | 09:54:13 12/11/2025 |
| 179 | WhiteBIT |
AAVE/TRY | $210.74 | $1,019,471 | 09:57:11 12/11/2025 |
| 180 | SpireX |
AAVE/USDT | $220.79 | $1,014,612 | 14:51:10 10/11/2025 |
| 181 | Uniswap v3 (Ethereum) |
AAVE/WETH | $209.68 | $992,101 | 09:59:47 12/11/2025 |
| 182 | KCEX |
AAVE/USDT | $209.81 | $986,396 | 09:57:07 12/11/2025 |
| 183 |  Venus |
AAVE/vAAVE | $209.68 | $977,493 | 09:57:07 12/11/2025 |
| 184 | Aivora Exchange |
AAVE/USDT | $209.50 | $940,896 | 10:00:09 12/11/2025 |
| 185 | BitbabyExchange |
AAVE/USDT | $209.50 | $916,027 | 10:00:07 12/11/2025 |
| 186 |  LeveX |
AAVE/USDT | $209.32 | $878,049 | 09:57:16 12/11/2025 |
| 187 |  BitHash |
AAVE/USDT | $210.57 | $844,271 | 10:00:09 12/11/2025 |
| 188 |  Crypto.com Exchange |
AAVE/USD | $209.87 | $839,788 | 09:57:10 12/11/2025 |
| 189 |  ICRYPEX |
AAVE/USDT | $209.26 | $803,467 | 10:00:11 12/11/2025 |
| 190 |  COINSPACE |
AAVE/USDT | $209.27 | $801,386 | 10:00:17 12/11/2025 |
| 191 |  BitKan |
AAVE/USDT | $209.58 | $793,373 | 10:00:07 12/11/2025 |
| 192 | Binance |
AAVE/BTC | $209.46 | $793,143 | 09:56:54 12/11/2025 |
| 193 |  CoinEx |
AAVE/USDT | $209.52 | $754,192 | 09:59:53 12/11/2025 |
| 194 | Bitrue |
AAVE/XRP | $209.40 | $746,790 | 09:57:10 12/11/2025 |
| 195 |  Bitfinex |
AAVE/USDT | $209.71 | $733,364 | 09:57:15 12/11/2025 |
| 196 |  PrimeXBT |
AAVE/USDT | $209.26 | $712,587 | 09:57:15 12/11/2025 |
| 197 |  Bit2Me |
AAVE/USDC | $209.51 | $681,829 | 09:57:12 12/11/2025 |
| 198 |  Bitvavo |
AAVE/EUR | $209.88 | $678,351 | 09:57:09 12/11/2025 |
| 199 |  Azbit |
AAVE/USDT | $210.21 | $677,835 | 09:57:10 12/11/2025 |
| 200 | Phemex |
AAVE/USDC | $209.37 | $675,883 | 09:57:16 12/11/2025 |
| 201 |  Orderly |
AAVE/USDC | $209.45 | $649,985 | 10:03:17 12/11/2025 |
| 202 |  BitDelta |
AAVE/USDT | $209.40 | $641,913 | 10:00:09 12/11/2025 |
| 203 | MGBX |
AAVE/USDT | $209.49 | $616,437 | 10:00:12 12/11/2025 |
| 204 |  PointPay |
AAVE/USDT | $209.99 | $606,086 | 09:54:11 12/11/2025 |
| 205 | Koinbay |
AAVE/USDT | $210.02 | $580,923 | 09:54:12 12/11/2025 |
| 206 | GaiaEx |
AAVE/USDT | $209.46 | $579,302 | 10:00:11 12/11/2025 |
| 207 | Zedxion Exchange |
AAVE/USDT | $209.47 | $578,682 | 10:00:10 12/11/2025 |
| 208 | CZR Exchange |
AAVE/USDT | $209.47 | $578,682 | 10:00:09 12/11/2025 |
| 209 | Crypto.com Exchange |
AAVE/USDT | $209.57 | $542,861 | 09:57:10 12/11/2025 |
| 210 | B2Z Exchange |
AAVE/USDC | $209.53 | $533,447 | 10:00:10 12/11/2025 |
| 211 | BitTap |
AAVE/USDT | $209.50 | $496,995 | 10:00:09 12/11/2025 |
| 212 |  Niza.io |
AAVE/USD | $209.53 | $486,820 | 10:00:12 12/11/2025 |
| 213 |  BigONE |
AAVE/USDT | $210.68 | $474,615 | 09:54:09 12/11/2025 |
| 214 |  CoinCatch |
AAVE/USDT | $209.33 | $471,975 | 09:57:15 12/11/2025 |
| 215 |  BIT |
AAVE/USDT | $209.33 | $454,857 | 09:58:07 12/11/2025 |
| 216 | AstralX |
AAVE/USDT | $209.94 | $423,816 | 09:54:17 12/11/2025 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | $209.79 | $403,412 | 09:59:53 12/11/2025 |
| 218 | Pionex |
AAVE/ETH | $209.61 | $394,973 | 09:57:16 12/11/2025 |
| 219 | Binance |
AAVE/TRY | $210.24 | $386,164 | 09:56:54 12/11/2025 |
| 220 |  Bitstamp by Robinhood |
AAVE/USD | $209.50 | $386,012 | 09:59:23 12/11/2025 |
| 221 |  Aster |
AAVE/USDT | $209.49 | $379,469 | 09:54:15 12/11/2025 |
| 222 |  Vest Exchange |
AAVE/USD | $212.56 | $368,682 | 10:03:20 12/11/2025 |
| 223 |  Coincall |
AAVE/USD | $209.34 | $368,629 | 10:03:16 12/11/2025 |
| 224 |  Pacifica |
AAVE/USD | $209.32 | $360,706 | 10:03:16 12/11/2025 |
| 225 | XXKK |
AAVE/USDT | $209.67 | $353,230 | 09:45:16 12/11/2025 |
| 226 |  ZKE |
AAVE/USDT | $209.47 | $347,201 | 10:00:10 12/11/2025 |
| 227 | Cofinex |
AAVE/USDC | $209.76 | $345,716 | 09:54:17 12/11/2025 |
| 228 | Bitcastle |
AAVE/USDT | $209.40 | $327,996 | 10:00:14 12/11/2025 |
| 229 |  All InX |
AAVE/USDT | $209.48 | $280,059 | 10:00:11 12/11/2025 |
| 230 | Bibox |
AAVE/BTC | $251.86 | $267,984 | 10:00:11 12/11/2025 |
| 231 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,430.76 | $266,461 | 09:59:35 12/11/2025 |
| 232 | Kraken |
AAVE/XBT | $207.98 | $260,917 | 09:59:24 12/11/2025 |
| 233 | Bibox |
AAVE/ETH | $239.51 | $253,118 | 10:00:11 12/11/2025 |
| 234 | BlockFin |
AAVE/USDT | $209.48 | $251,428 | 10:00:09 12/11/2025 |
| 235 | Coinbase Exchange |
AAVE/GBP | $210.04 | $246,635 | 09:56:59 12/11/2025 |
| 236 |  Bitazza |
AAVE/USDT | $208.85 | $242,398 | 10:00:11 12/11/2025 |
| 237 | BTSE |
AAVE/USDT | $209.32 | $242,319 | 09:57:15 12/11/2025 |
| 238 | B2Z Exchange |
AAVE/USD | $209.37 | $242,319 | 09:57:16 12/11/2025 |
| 239 | BITmarkets |
AAVE/USDT | $209.30 | $242,236 | 09:57:15 12/11/2025 |
| 240 | Bit2Me |
AAVE/EUR | $209.64 | $240,269 | 09:57:12 12/11/2025 |
| 241 | Cofinex |
AAVE/USD | $209.74 | $238,947 | 09:54:17 12/11/2025 |
| 242 | Kraken |
AAVE/EUR | $209.64 | $234,236 | 09:59:54 12/11/2025 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,420.15 | $228,168 | 09:19:57 12/11/2025 |
| 244 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,428.62 | $227,745 | 09:59:53 12/11/2025 |
| 245 |  EXMO |
AAVE/USDC | $209.97 | $219,169 | 09:54:11 12/11/2025 |
| 246 |  Paribu |
AAVE/TRY | $213.53 | $217,567 | 09:59:53 12/11/2025 |
| 247 | BITmarkets |
AAVE/USDC | $209.53 | $206,392 | 10:00:09 12/11/2025 |
| 248 | CoinCatch |
AAVE/USDT | $209.59 | $199,529 | 10:00:08 12/11/2025 |
| 249 |  LCX Exchange |
AAVE/EUR | $209.50 | $196,119 | 10:00:08 12/11/2025 |
| 250 | Gleec BTC |
AAVE/USDT | $210.21 | $189,580 | 09:57:16 12/11/2025 |
| 251 | HitBTC |
AAVE/USDT | $209.78 | $189,507 | 09:57:18 12/11/2025 |
| 252 | Mandala Exchange |
AAVE/USDT | $209.78 | $189,442 | 09:57:18 12/11/2025 |
| 253 |  CoinCola |
AAVE/USDT | $209.63 | $183,824 | 10:00:08 12/11/2025 |
| 254 | WhiteBIT |
AAVE/EUR | $210.30 | $178,124 | 09:57:11 12/11/2025 |
| 255 |  Blynex |
AAVE/USDT | $209.78 | $177,715 | 09:57:11 12/11/2025 |
| 256 |  ONUS Pro |
AAVE/VNDC | $209.68 | $167,994 | 09:45:16 12/11/2025 |
| 257 |  BiFinance |
AAVE/USDT | $209.41 | $165,367 | 09:57:13 12/11/2025 |
| 258 |  WOO X |
AAVE/USDT | $209.38 | $161,103 | 09:57:17 12/11/2025 |
| 259 | MEXC |
AAVE/USDC | $209.87 | $158,340 | 09:54:15 12/11/2025 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,416.39 | $153,403 | 09:18:19 12/11/2025 |
| 261 | BloFin |
AAVE/USDT | $209.53 | $151,034 | 10:00:08 12/11/2025 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,430.48 | $147,852 | 09:59:35 12/11/2025 |
| 263 |  Koinpark |
AAVE/USDT | $209.98 | $141,281 | 09:54:09 12/11/2025 |
| 264 |  XBO.com |
AAVE/USDT | $209.27 | $134,843 | 10:00:11 12/11/2025 |
| 265 | XBO.com |
AAVE/EUR | $209.29 | $134,202 | 10:00:11 12/11/2025 |
| 266 | Coinbase Exchange |
AAVE/BTC | $210.97 | $134,072 | 09:56:59 12/11/2025 |
| 267 | XBO.com |
AAVE/USD | $209.79 | $132,881 | 10:00:11 12/11/2025 |
| 268 | Binance |
AAVE/FDUSD | $210.18 | $131,658 | 09:56:54 12/11/2025 |
| 269 |  Kanga Exchange |
AAVE/USDC | $209.62 | $127,461 | 10:00:07 12/11/2025 |
| 270 | Bitrue |
AAVE/USDC | $209.40 | $117,294 | 09:57:10 12/11/2025 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $960.32 | $110,723 | 09:55:19 12/11/2025 |
| 272 |  NovaDAX |
AAVE/BRL | $214.09 | $109,796 | 09:54:09 12/11/2025 |
| 273 | BtcTurk | Kripto |
AAVE/USDT | $209.66 | $108,306 | 09:59:53 12/11/2025 |
| 274 | 4E |
AAVE/USDT | $209.91 | $106,622 | 09:54:16 12/11/2025 |
| 275 |  BlueBit |
AAVE/USDT | $209.49 | $106,598 | 09:57:08 12/11/2025 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $96,242.50 | 09:33:43 12/11/2025 |
| 277 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $91,544.81 | 09:33:45 12/11/2025 |
| 278 | Mandala Exchange |
AAVE/BTC | $209.53 | $90,042.62 | 10:00:10 12/11/2025 |
| 279 | Gleec BTC |
AAVE/BTC | $209.53 | $90,042.62 | 10:00:12 12/11/2025 |
| 280 | HitBTC |
AAVE/BTC | $209.90 | $88,389.19 | 09:54:09 12/11/2025 |
| 281 |  Changelly PRO |
AAVE/BTC | $209.89 | $88,314.40 | 09:54:12 12/11/2025 |
| 282 |  dYdX v4 |
AAVE/USD | $210.19 | $85,058.02 | 10:04:18 12/11/2025 |
| 283 |  LocalTrade |
AAVE/USDT | $209.50 | $83,600.51 | 10:00:11 12/11/2025 |
| 284 |  SecondBTC |
AAVE/USDT | $209.75 | $73,313.83 | 09:54:10 12/11/2025 |
| 285 |  EXMO.ME |
AAVE/USDT | $220.52 | $71,498.09 | 09:54:11 12/11/2025 |
| 286 | Cofinex |
AAVE/USDT | $209.60 | $69,020.92 | 10:00:08 12/11/2025 |
| 287 | EXMO |
AAVE/USDT | $220.56 | $68,899.12 | 09:54:11 12/11/2025 |
| 288 | Nivex |
AAVE/USDT | $209.27 | $68,198.44 | 09:57:17 12/11/2025 |
| 289 |  Dzengi.com |
AAVE/USD | $209.39 | $67,933.37 | 10:00:08 12/11/2025 |
| 290 |  Bybit EU |
AAVE/USDC | $209.35 | $67,610.37 | 10:00:07 12/11/2025 |
| 291 |  LATOKEN |
AAVE/USDT | $208.60 | $66,785.04 | 09:57:07 12/11/2025 |
| 292 | LeveX |
AAVE/USDT | $209.48 | $65,541.26 | 10:00:09 12/11/2025 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDT | $209.32 | $65,445.27 | 09:33:59 12/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $64,091.97 | 09:33:52 12/11/2025 |
| 295 |  VinDAX |
AAVE/USDT | $209.43 | $62,635.19 | 10:00:08 12/11/2025 |
| 296 | PointPay |
AAVE/USDC | $210.01 | $62,229.53 | 09:54:11 12/11/2025 |
| 297 | Niza.io |
AAVE/EUR | $209.63 | $61,034.78 | 10:00:12 12/11/2025 |
| 298 |  Gemini |
AAVE/USD | $211.37 | $56,333.96 | 09:59:53 12/11/2025 |
| 299 | Bitstamp by Robinhood |
AAVE/EUR | $211.65 | $55,147.15 | 09:59:53 12/11/2025 |
| 300 | Kraken |
AAVE/GBP | $211.72 | $50,891.95 | 09:59:54 12/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 12/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,873,502 với tỷ giá $209.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.