Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,343,775,688 Khối lượng (24h): $110,477,277,393 Thị phần: BTC: 59.0%, ETH: 12.0%
Aave (AAVE)Aave AAVE
Xếp hạng #36 02:18:00 29/01/2026
Giá Aave (AAVE)
$160.13 2.98%
0.001793 BTC 4,208,127 VND
Thấp: $153.11 Cao: $163.42

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $159.65 $428,028,061 01:57:07 29/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $159.74 $281,497,852 02:00:15 29/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $159.56 $195,021,496 01:57:17 29/01/2026
5 Koinbay Koinbay AAVE/USDT $325.61 $129,419,438 01:57:16 29/01/2026
6 MEXC MEXC AAVE/USDT $159.64 $126,124,548 01:54:15 29/01/2026
7 Darkex Exchange Darkex Exchange AAVE/USDT $159.82 $124,318,752 02:00:16 29/01/2026
8 FameEX FameEX AAVE/USDT $159.75 $114,283,069 01:57:08 29/01/2026
9 Bybit Bybit AAVE/USDT $159.69 $104,648,218 01:54:08 29/01/2026
10 Binance Binance AAVE/USDT $159.62 $97,326,720 01:54:16 29/01/2026
11 Top.one Top.one AAVE/USDT $159.74 $72,057,662 02:03:16 29/01/2026
12 Hotcoin Hotcoin AAVE/USDT $159.56 $68,392,391 01:57:19 29/01/2026
13 KTX KTX AAVE/USDT $159.79 $65,442,983 02:00:15 29/01/2026
14 Ekbit Ekbit AAVE/USDT $159.74 $61,956,097 02:00:16 29/01/2026
15 Batonex Batonex AAVE/USDT $159.81 $58,823,257 02:00:16 29/01/2026
16 Ju.com Ju.com AAVE/USDT $159.65 $58,154,958 01:54:16 29/01/2026
17 BlockFin BlockFin AAVE/USDT $159.80 $54,794,667 02:00:15 29/01/2026
18 FameEX FameEX AAVE/USDT $159.56 $54,367,672 01:57:17 29/01/2026
19 Millionero Millionero AAVE/USDT $159.78 $49,731,031 02:00:15 29/01/2026
20 IBIT Global IBIT Global AAVE/USDT $159.82 $48,244,568 02:00:17 29/01/2026
21 BTDUex BTDUex AAVE/USDT $159.91 $45,828,996 02:00:10 29/01/2026
22 Zedcex Exchange Zedcex Exchange AAVE/USDT $159.62 $42,155,285 01:54:12 29/01/2026
23 Zoomex Zoomex AAVE/USDT $159.93 $41,891,058 01:51:08 29/01/2026
24 BVOX BVOX AAVE/USDT $159.58 $41,435,702 01:54:15 29/01/2026
25 GroveX GroveX AAVE/USDT $159.52 $40,503,156 02:00:10 29/01/2026
26 CoinP CoinP AAVE/USDT $159.65 $39,990,264 01:57:12 29/01/2026
27 Tapbit Tapbit AAVE/USDT $159.57 $39,220,056 01:57:15 29/01/2026
28 Bybit Bybit AAVE/USDT $159.61 $38,357,113 01:54:16 29/01/2026
29 OKX OKX AAVE/USDT $159.82 $38,232,504 01:55:53 29/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $159.81 $37,170,234 02:00:15 29/01/2026
31 Hibt Hibt AAVE/USDT $159.70 $37,042,802 01:57:38 29/01/2026
32 BVOX BVOX AAVE/USDT $159.63 $36,197,309 01:54:07 29/01/2026
33 CoinW CoinW AAVE/USDT $159.57 $35,348,217 01:57:18 29/01/2026
34 BitradeX BitradeX AAVE/USDT $159.48 $33,674,249 01:57:15 29/01/2026
35 BiKing BiKing AAVE/USDT $159.77 $30,826,020 02:00:17 29/01/2026
36 Zedxion Exchange Zedxion Exchange AAVE/USDT $159.82 $27,918,081 02:00:16 29/01/2026
37 CZR Exchange CZR Exchange AAVE/USDT $159.81 $27,917,155 02:00:16 29/01/2026
38 WhiteBIT WhiteBIT AAVE/USDT $159.66 $24,985,566 01:57:15 29/01/2026
39 Millionero Millionero AAVE/USDT $159.88 $24,675,186 02:00:07 29/01/2026
40 BitMart BitMart AAVE/USDT $159.53 $21,797,109 01:57:15 29/01/2026
41 Deepcoin Deepcoin AAVE/USDT $159.62 $21,697,217 01:57:15 29/01/2026
42 Websea Websea AAVE/USDT $159.86 $21,623,479 02:00:15 29/01/2026
43 CEEX exchange CEEX exchange AAVE/USDT $159.98 $18,743,088 02:00:08 29/01/2026
44 Bitunix Bitunix AAVE/USDT $159.57 $18,687,378 01:57:15 29/01/2026
45 CoinChief CoinChief AAVE/USDT $156.98 $15,587,201 02:12:12 23/01/2026
46 LBank LBank AAVE/USDT $159.57 $15,562,248 01:57:17 29/01/2026
47 Binance Binance AAVE/USDT $159.64 $15,514,312 01:56:54 29/01/2026
48 MGBX MGBX AAVE/USDT $159.76 $14,493,731 02:00:15 29/01/2026
49 NovaEx NovaEx AAVE/USDT $159.80 $13,841,763 02:00:15 29/01/2026
50 Coinlocally Coinlocally AAVE/USDT $159.55 $13,755,310 01:57:17 29/01/2026
51 YEX YEX AAVE/USDT $159.56 $13,728,622 01:57:16 29/01/2026
52 WEEX WEEX AAVE/USDT $159.56 $13,449,579 01:57:16 29/01/2026
53 BiKing BiKing AAVE/USDT $160.01 $13,285,585 02:00:10 29/01/2026
54 Grvt Grvt AAVE/USDT $159.74 $13,093,627 01:51:46 29/01/2026
55 EasiCoin EasiCoin AAVE/USDT $159.80 $11,662,788 02:00:15 29/01/2026
56 Zoomex Zoomex AAVE/USDT $159.55 $11,461,389 01:57:19 29/01/2026
57 BingX BingX AAVE/USDT $159.90 $11,419,830 01:51:07 29/01/2026
58 Batonex Batonex AAVE/USDT $160.02 $10,822,046 02:00:09 29/01/2026
59 Biconomy.com Biconomy.com AAVE/USDT $159.55 $10,799,885 01:57:15 29/01/2026
60 Bitrue Bitrue AAVE/USDT $159.59 $10,755,167 01:57:16 29/01/2026
61 Echobit Echobit AAVE/USDT $159.78 $10,695,598 02:00:17 29/01/2026
62 DigiFinex DigiFinex AAVE/USDT $159.57 $10,166,270 01:57:16 29/01/2026
63 Toobit Toobit AAVE/USDT $159.56 $9,869,945 01:57:17 29/01/2026
64 AscendEX AscendEX AAVE/USDT $159.57 $9,537,740 01:54:15 29/01/2026
65 MEXC MEXC AAVE/USDT $159.64 $9,498,047 01:54:10 29/01/2026
66 Poloniex Poloniex AAVE/USDT $160.08 $9,365,381 01:57:53 29/01/2026
67 Echobit Echobit AAVE/USDT $159.92 $9,229,720 02:00:09 29/01/2026
68 XXKK XXKK AAVE/USDT $159.87 $9,214,039 02:00:08 29/01/2026
69 Darkex Exchange Darkex Exchange AAVE/USDT $159.91 $9,147,628 02:00:10 29/01/2026
70 EdgeX EdgeX AAVE/USD $159.48 $9,011,130 02:03:15 29/01/2026
71 Coinlocally Coinlocally AAVE/USDT $159.98 $8,896,486 02:00:10 29/01/2026
72 ApeX Omni ApeX Omni AAVE/USDT $159.70 $8,667,527 02:03:16 29/01/2026
73 CoinP CoinP AAVE/USDT $159.52 $8,653,935 01:57:15 29/01/2026
74 Dmex Dmex AAVE/USD $159.68 $8,592,931 02:03:16 29/01/2026
75 Websea Websea AAVE/USDT $159.67 $8,489,781 01:54:36 29/01/2026
76 Bitget Bitget AAVE/USDT $159.54 $8,361,925 01:54:16 29/01/2026
77 Cofinex Cofinex AAVE/USDT $159.83 $8,276,531 02:00:17 29/01/2026
78 Hotcoin Hotcoin AAVE/USDT $159.80 $8,222,581 01:58:11 29/01/2026
79 Ourbit Ourbit AAVE/USDT $159.57 $8,052,830 01:57:16 29/01/2026
80 UZX UZX AAVE/USDT $159.66 $7,987,788 01:57:10 29/01/2026
81 CoinW CoinW AAVE/USDT $159.67 $7,879,479 01:42:07 29/01/2026
82 4E 4E AAVE/USDT $159.97 $7,645,762 02:00:10 29/01/2026
83 WhiteBIT WhiteBIT AAVE/USDT $159.65 $7,622,465 01:57:07 29/01/2026
84 BTCC BTCC AAVE/USDT $159.49 $7,410,865 01:57:16 29/01/2026
85 Hibt Hibt AAVE/USDT $159.65 $7,388,754 01:57:07 29/01/2026
86 OneBullEx OneBullEx AAVE/USDT $159.66 $7,179,014 02:03:29 29/01/2026
87 Nivex Nivex AAVE/USDT $159.93 $6,876,008 02:00:10 29/01/2026
88 Lighter Lighter AAVE/USDC $159.75 $6,674,940 01:57:15 29/01/2026
89 Hyperliquid Hyperliquid AAVE/USD $159.97 $6,530,748 01:54:26 29/01/2026
90 Extended Extended AAVE/USD $159.80 $6,417,295 02:03:16 29/01/2026
91 Backpack Exchange Backpack Exchange AAVE/USDC $159.67 $6,387,297 01:57:16 29/01/2026
92 KCEX KCEX AAVE/USDT $159.54 $6,276,778 01:57:15 29/01/2026
93 P2B P2B AAVE/USDT $159.40 $5,632,047 01:54:10 29/01/2026
94 BitbabyExchange BitbabyExchange AAVE/USDT $159.83 $5,500,637 02:00:16 29/01/2026
95 Aivora Exchange Aivora Exchange AAVE/USDT $159.84 $5,441,953 02:00:16 29/01/2026
96 Bibox Bibox AAVE/USDT $251.70 $5,395,208 02:00:10 29/01/2026
97 Ourbit Ourbit AAVE/USDT $159.68 $5,354,214 01:42:12 29/01/2026
98 AstralX AstralX AAVE/USDT $159.88 $5,271,497 02:00:08 29/01/2026
99 MGBX MGBX AAVE/USDT $159.96 $4,963,967 02:00:11 29/01/2026
100 EagleX EagleX AAVE/USDT $159.78 $4,857,278 02:00:15 29/01/2026
101 YUBIT YUBIT AAVE/USDT $159.53 $4,657,296 01:57:15 29/01/2026
102 Bitunix Bitunix AAVE/USDC $159.48 $4,533,299 01:57:15 29/01/2026
103 Binance Binance AAVE/USDC $159.54 $4,505,632 01:54:16 29/01/2026
104 KTX KTX AAVE/USDT $160.02 $4,305,454 02:00:08 29/01/2026
105 Gate Gate AAVE/USDT $159.60 $3,908,810 01:54:19 29/01/2026
106 SunX SunX AAVE/USDT $159.88 $3,800,228 02:00:10 29/01/2026
107 KuCoin KuCoin AAVE/USDT $159.65 $3,787,979 01:54:18 29/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $159.40 $3,727,053 01:29:23 29/01/2026
109 WEEX WEEX AAVE/USDT $159.64 $3,504,767 01:57:08 29/01/2026
110 BloFin BloFin AAVE/USDT $159.57 $3,372,075 01:54:16 29/01/2026
111 LBank LBank AAVE/USDT $159.65 $3,255,882 01:57:10 29/01/2026
112 BitradeX BitradeX AAVE/USDT $159.65 $3,238,818 01:57:11 29/01/2026
113 YUBIT YUBIT AAVE/USDT $159.63 $3,180,672 01:57:08 29/01/2026
114 Coinbase Exchange Coinbase Exchange AAVE/USD $159.66 $3,088,171 01:56:59 29/01/2026
115 XT.COM XT.COM AAVE/USDT $159.65 $3,086,089 01:57:09 29/01/2026
116 Ekbit Ekbit AAVE/USDT $159.92 $3,084,620 02:00:09 29/01/2026
117 Tebbit Tebbit AAVE/USDT $159.93 $3,082,336 02:00:12 29/01/2026
118 EagleX EagleX AAVE/USDT $159.93 $3,050,597 02:00:07 29/01/2026
119 AscendEX AscendEX AAVE/USDT $158.83 $2,926,646 01:54:07 29/01/2026
120 OKX OKX AAVE/USDT $159.74 $2,921,219 01:56:53 29/01/2026
121 Gems Trade Gems Trade AAVE/USDT $159.92 $2,911,653 02:00:11 29/01/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $159.60 $2,693,748 01:57:18 29/01/2026
123 Gate Gate AAVE/USDT $159.58 $2,638,874 01:56:54 29/01/2026
124 OrangeX OrangeX AAVE/USDT $159.66 $2,526,776 01:57:07 29/01/2026
125 Binance Binance AAVE/USDC $159.62 $2,454,822 01:56:54 29/01/2026
126 Phemex Phemex AAVE/USDT $159.57 $2,427,502 01:57:16 29/01/2026
127 AstralX AstralX AAVE/USDT $159.75 $2,405,588 02:00:15 29/01/2026
128 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $159.77 $2,339,729 02:00:15 29/01/2026
129 PrimeXBT PrimeXBT AAVE/USDT $159.64 $2,278,157 02:03:16 29/01/2026
130 Bitcastle Bitcastle AAVE/USDT $159.77 $2,258,061 02:00:18 29/01/2026
131 BitTap BitTap AAVE/USDT $159.74 $2,157,511 02:00:17 29/01/2026
132 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $159.82 $2,154,596 02:00:11 29/01/2026
133 YEX YEX AAVE/USDT $159.91 $2,102,101 02:00:10 29/01/2026
134 KuCoin KuCoin AAVE/USDT $159.71 $2,050,575 01:56:53 29/01/2026
135 OneEx OneEx AAVE/USDT $159.92 $2,001,228 02:00:10 29/01/2026
136 Millionero Millionero AAVE/USDC $159.79 $1,989,505 02:00:07 29/01/2026
137 Binance Binance AAVE/USD $159.63 $1,968,621 01:54:51 29/01/2026
138 DigiFinex DigiFinex AAVE/USDT $159.65 $1,967,076 01:57:07 29/01/2026
139 HitBTC HitBTC AAVE/USDT $159.69 $1,883,485 01:57:11 29/01/2026
140 Mandala Exchange Mandala Exchange AAVE/USDT $159.99 $1,883,003 02:00:08 29/01/2026
141 FMFW.io FMFW.io AAVE/USDT $159.99 $1,882,962 02:00:09 29/01/2026
142 Gleec BTC Gleec BTC AAVE/USDT $159.95 $1,882,479 02:00:11 29/01/2026
143 Bitcastle Bitcastle AAVE/USDT $159.95 $1,784,004 02:00:13 29/01/2026
144 BTSE BTSE AAVE/USDT $159.68 $1,763,211 01:57:12 29/01/2026
145 SuperEx SuperEx AAVE/USDT $160.16 $1,745,394 01:57:09 29/01/2026
146 CriptoSwaps CriptoSwaps AAVE/USDT $159.80 $1,699,554 02:00:09 29/01/2026
147 BITmarkets BITmarkets AAVE/USDT $159.90 $1,668,613 02:00:09 29/01/2026
148 B2Z Exchange B2Z Exchange AAVE/USDT $159.90 $1,668,613 02:00:09 29/01/2026
149 CriptoSwaps CriptoSwaps AAVE/BTC $159.72 $1,646,299 02:00:09 29/01/2026
150 HTX HTX AAVE/USDT $159.47 $1,580,305 01:54:17 29/01/2026
151 CRMClick CRMClick AAVE/USDT $159.37 $1,566,147 01:57:15 29/01/2026
152 BTCC BTCC AAVE/USDT $159.63 $1,551,720 01:57:12 29/01/2026
153 Bitget Bitget AAVE/USDT $159.61 $1,523,366 01:54:10 29/01/2026
154 Fastex Fastex AAVE/USDT $160.03 $1,510,593 01:51:08 29/01/2026
155 WEEX WEEX AAVE/USDC $159.62 $1,501,444 01:57:08 29/01/2026
156 Fastex Fastex AAVE/USDC $159.86 $1,455,388 01:51:08 29/01/2026
157 BitMart BitMart AAVE/USDT $159.71 $1,429,757 01:57:08 29/01/2026
158 Tapbit Tapbit AAVE/USDT $159.59 $1,394,761 01:57:10 29/01/2026
159 Toobit Toobit AAVE/USDT $159.63 $1,366,542 01:57:07 29/01/2026
160 WhiteBIT WhiteBIT AAVE/USDC $159.51 $1,364,059 01:57:07 29/01/2026
161 Coinflare Coinflare AAVE/USDT $159.81 $1,337,670 02:00:15 29/01/2026
162 Coinstore Coinstore AAVE/USDT $159.72 $1,325,578 01:42:07 29/01/2026
163 BITmarkets BITmarkets AAVE/USD $159.92 $1,295,712 02:00:09 29/01/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $159.92 $1,295,712 02:00:09 29/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $160.09 $1,225,159 01:59:53 29/01/2026
166 Biconomy.com Biconomy.com AAVE/USDT $159.65 $1,154,661 01:57:07 29/01/2026
167 Pionex Pionex AAVE/USDT $159.57 $1,106,192 01:57:16 29/01/2026
168 Venus Venus AAVE/vAAVE $159.74 $1,045,694 02:00:10 29/01/2026
169 Pacifica Pacifica AAVE/USD $159.79 $1,025,602 02:03:15 29/01/2026
170 Ju.com Ju.com AAVE/USDT $159.65 $1,016,268 01:57:08 29/01/2026
171 Bitunix Bitunix AAVE/USDT $159.64 $972,118 01:57:12 29/01/2026
172 Phemex Phemex AAVE/USDT $159.68 $953,406 01:57:11 29/01/2026
173 Bullish Bullish AAVE/USDC $159.66 $861,135 01:57:11 29/01/2026
174 NovaEx NovaEx AAVE/USDT $159.91 $858,744 02:00:09 29/01/2026
175 Pionex Pionex AAVE/USDT $159.66 $838,890 01:57:10 29/01/2026
176 SuperEx SuperEx AAVE/BTC $159.35 $838,001 01:57:09 29/01/2026
177 VOOX Exchange VOOX Exchange AAVE/USDT $159.64 $816,278 01:57:13 29/01/2026
178 Dex-Trade Dex-Trade AAVE/USDT $159.67 $779,628 01:57:07 29/01/2026
179 Tebbit Tebbit AAVE/USDT $159.79 $753,608 02:00:15 29/01/2026
180 Picol Picol AAVE/USDT $159.99 $736,477 02:00:10 29/01/2026
181 KCEX KCEX AAVE/USDT $159.73 $730,370 01:57:07 29/01/2026
182 BlockFin BlockFin AAVE/USDT $159.93 $729,994 02:00:08 29/01/2026
183 Paradex Paradex AAVE/USD $159.63 $712,988 02:03:15 29/01/2026
184 All InX All InX AAVE/USDT $160.03 $694,517 02:00:08 29/01/2026
185 YEX YEX AAVE/USD $159.50 $679,395 01:57:16 29/01/2026
186 BYDFi BYDFi AAVE/USDT $159.68 $650,006 01:54:10 29/01/2026
187 Kraken Kraken AAVE/USD $159.81 $646,546 01:56:56 29/01/2026
188 Cryptomus Cryptomus AAVE/USDT $159.96 $624,987 01:51:12 29/01/2026
189 BitKan BitKan AAVE/USDT $159.86 $608,995 02:00:09 29/01/2026
190 COINSPACE COINSPACE AAVE/USDT $159.89 $606,282 02:00:08 29/01/2026
191 Aivora Exchange Aivora Exchange AAVE/USDT $159.99 $557,189 02:00:09 29/01/2026
192 Bitvavo Bitvavo AAVE/EUR $159.64 $538,611 01:57:14 29/01/2026
193 SunX SunX AAVE/USDT $159.67 $527,480 02:03:16 29/01/2026
194 ICRYPEX ICRYPEX AAVE/USDT $160.09 $516,888 02:00:14 29/01/2026
195 BitbabyExchange BitbabyExchange AAVE/USDT $159.99 $515,670 02:00:09 29/01/2026
196 Biconomy.com Biconomy.com AAVE/USDC $159.65 $505,961 01:57:07 29/01/2026
197 LeveX LeveX AAVE/USDT $159.84 $491,327 02:00:15 29/01/2026
198 BitbabyExchange BitbabyExchange AAVE/USDC $159.67 $479,699 02:00:16 29/01/2026
199 Upbit Upbit AAVE/KRW $161.48 $470,450 01:56:54 29/01/2026
200 BitDelta BitDelta AAVE/USDT $159.92 $467,024 02:00:07 29/01/2026
201 Bitrue Bitrue AAVE/XRP $159.66 $464,991 01:57:07 29/01/2026
202 Binance Binance AAVE/BTC $159.59 $462,730 01:56:54 29/01/2026
203 Pionex Pionex AAVE/ETH $159.62 $439,857 01:57:16 29/01/2026
204 UEEx UEEx AAVE/USDT $153.73 $432,098 23:45:09 28/01/2026
205 BloFin BloFin AAVE/USDT $159.93 $431,459 01:51:08 29/01/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,009.09 $431,359 01:35:13 29/01/2026
207 Paribu Paribu AAVE/TRY $158.73 $414,092 02:01:26 29/01/2026
208 BYDFi BYDFi AAVE/USDT $159.94 $412,092 02:00:18 29/01/2026
209 Koinbay Koinbay AAVE/USDT $160.00 $368,813 02:00:08 29/01/2026
210 Zedxion Exchange Zedxion Exchange AAVE/USDT $159.96 $368,707 02:00:11 29/01/2026
211 CZR Exchange CZR Exchange AAVE/USDT $160.00 $367,034 02:00:08 29/01/2026
212 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $159.50 $342,234 01:54:07 29/01/2026
213 CrypFine CrypFine AAVE/USDT $160.02 $331,544 02:00:09 29/01/2026
214 CoinEx CoinEx AAVE/USDT $159.92 $326,916 01:59:53 29/01/2026
215 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,004.84 $326,391 01:50:18 29/01/2026
216 Coinbase Exchange Coinbase Exchange AAVE/EUR $159.75 $323,974 01:56:59 29/01/2026
217 PointPay PointPay AAVE/USDT $159.63 $306,469 01:57:08 29/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,010.06 $303,214 01:29:11 29/01/2026
219 Phemex Phemex AAVE/USDC $159.47 $298,429 01:57:16 29/01/2026
220 Aster Aster AAVE/USDT $159.42 $294,866 01:54:15 29/01/2026
221 Binance Binance AAVE/ETH $159.69 $294,024 01:56:54 29/01/2026
222 Bit2Me Bit2Me AAVE/USDC $159.63 $269,946 01:57:07 29/01/2026
223 Bibox Bibox AAVE/BTC $251.70 $267,810 02:00:10 29/01/2026
224 BigONE BigONE AAVE/USDT $159.47 $265,793 01:57:07 29/01/2026
225 BitTap BitTap AAVE/USDT $159.64 $261,846 01:57:16 29/01/2026
226 Bibox Bibox AAVE/ETH $239.36 $252,959 02:00:10 29/01/2026
227 Bitazza Bitazza AAVE/USDT $159.52 $246,561 02:00:10 29/01/2026
228 XT.COM XT.COM AAVE/USDC $159.63 $245,450 01:57:09 29/01/2026
229 Blynex Blynex AAVE/USDT $160.02 $243,104 02:00:09 29/01/2026
230 XT.COM XT.COM AAVE/ETH $159.69 $234,172 01:57:09 29/01/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $222,229 01:53:22 29/01/2026
232 ZKE ZKE AAVE/USDT $159.96 $220,160 02:00:11 29/01/2026
233 EXMO EXMO AAVE/USDC $159.75 $217,861 01:54:07 29/01/2026
234 EXMO.ME EXMO.ME AAVE/USDC $159.75 $217,861 01:54:07 29/01/2026
235 Bithumb Bithumb AAVE/KRW $162.06 $216,259 01:59:53 29/01/2026
236 WhiteBIT WhiteBIT AAVE/TRY $159.63 $211,713 01:57:07 29/01/2026
237 Bitunix Bitunix AAVE/USD $159.52 $207,255 01:57:15 29/01/2026
238 Cofinex Cofinex AAVE/USDC $159.62 $202,507 02:00:17 29/01/2026
239 Coincall Coincall AAVE/USD $159.81 $192,026 02:03:15 29/01/2026
240 BiFinance BiFinance AAVE/USDT $159.80 $188,437 01:48:12 29/01/2026
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $159.62 $186,104 01:59:23 29/01/2026
242 Coinbase Exchange Coinbase Exchange AAVE/GBP $159.55 $183,978 01:56:59 29/01/2026
243 MEXC MEXC AAVE/USDC $159.51 $172,836 01:54:15 29/01/2026
244 Kraken Kraken AAVE/EUR $159.54 $170,524 01:56:27 29/01/2026
245 Bit2Me Bit2Me AAVE/EUR $159.52 $166,100 01:57:07 29/01/2026
246 B2Z Exchange B2Z Exchange AAVE/USD $159.80 $165,504 02:00:16 29/01/2026
247 BTSE BTSE AAVE/USDT $159.56 $165,286 01:57:15 29/01/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.81 $162,057 01:29:11 29/01/2026
249 Niza.io Niza.io AAVE/USD $159.81 $161,058 01:57:09 29/01/2026
250 BITmarkets BITmarkets AAVE/USDT $159.71 $156,133 02:00:15 29/01/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,007.26 $150,812 01:29:26 29/01/2026
252 Crypto.com Exchange Crypto.com Exchange AAVE/USD $159.39 $150,283 01:54:07 29/01/2026
253 CRMClick CRMClick AAVE/USDT $159.75 $150,244 01:57:07 29/01/2026
254 HTX HTX AAVE/USDT $159.78 $149,761 01:59:55 29/01/2026
255 Kanga Exchange Kanga Exchange AAVE/PLN $159.91 $145,943 01:57:07 29/01/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $159.53 $144,565 01:54:10 29/01/2026
257 WOO X WOO X AAVE/USDT $159.67 $143,328 01:57:15 29/01/2026
258 WhiteBIT WhiteBIT AAVE/EUR $159.57 $120,320 01:57:07 29/01/2026
259 B2Z Exchange B2Z Exchange AAVE/USDC $159.93 $112,695 02:00:09 29/01/2026
260 BITmarkets BITmarkets AAVE/USDC $159.93 $112,695 02:00:09 29/01/2026
261 Coinbase Exchange Coinbase Exchange AAVE/BTC $159.53 $110,326 01:56:29 29/01/2026
262 Azbit Azbit AAVE/USDT $159.81 $106,972 01:48:11 29/01/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,001.71 $105,939 01:58:30 29/01/2026
264 XBO.com XBO.com AAVE/USD $160.20 $102,491 02:00:08 29/01/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,005.19 $101,615 01:28:30 29/01/2026
266 XBO.com XBO.com AAVE/EUR $160.33 $100,283 02:00:08 29/01/2026
267 XBO.com XBO.com AAVE/USDT $160.16 $100,281 02:00:08 29/01/2026
268 Binance Binance AAVE/TRY $159.63 $98,211.12 01:56:54 29/01/2026
269 CoinCola CoinCola AAVE/USDT $160.03 $92,622.22 02:00:10 29/01/2026
270 Kanga Exchange Kanga Exchange AAVE/USDC $159.78 $86,737.76 01:57:07 29/01/2026
271 EXMO EXMO AAVE/USDT $159.80 $85,927.28 01:54:07 29/01/2026
272 EXMO.ME EXMO.ME AAVE/USDT $159.80 $85,927.28 01:54:07 29/01/2026
273 Qmall Exchange Qmall Exchange AAVE/ETH $160.03 $85,029.63 02:00:10 29/01/2026
274 Cofinex Cofinex AAVE/USD $159.78 $84,938.11 02:00:17 29/01/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $11.78 $82,675.37 00:54:35 29/01/2026
276 BlueBit BlueBit AAVE/USDT $159.85 $81,540.56 02:00:09 29/01/2026
277 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $158.70 $80,095.06 00:21:59 29/01/2026
278 Gemini Gemini AAVE/USD $158.52 $78,901.10 01:59:54 29/01/2026
279 Tothemoon Tothemoon AAVE/USDT $159.69 $78,597.12 01:57:12 29/01/2026
280 Koinpark Koinpark AAVE/USDT $159.98 $77,729.08 02:00:10 29/01/2026
281 Lighter Lighter AAVE/USDC $159.84 $77,227.03 01:57:08 29/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $158.63 $76,556.97 20:58:23 28/01/2026
283 SecondBTC SecondBTC AAVE/USDT $159.78 $71,740.54 02:00:10 29/01/2026
284 ONUS Pro ONUS Pro AAVE/VNDC $159.67 $71,635.24 01:54:16 29/01/2026
285 Bitfinex Bitfinex AAVE/USDT $160.18 $71,354.16 01:57:16 29/01/2026
286 Bitrue Bitrue AAVE/USDC $159.66 $69,906.50 01:57:07 29/01/2026
287 Delta Exchange Delta Exchange AAVE/USDT $159.66 $64,302.64 02:03:16 29/01/2026
288 Cofinex Cofinex AAVE/USDT $159.95 $63,502.01 02:00:08 29/01/2026
289 Crypto.com Exchange Crypto.com Exchange AAVE/USD $159.90 $59,733.04 01:39:16 29/01/2026
290 Nivex Nivex AAVE/USDT $159.79 $58,684.02 02:00:17 29/01/2026
291 Coins.ph Coins.ph AAVE/PHP $160.04 $53,810.63 02:00:12 29/01/2026
292 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $159.73 $53,522.07 01:59:23 29/01/2026
293 Cofinex Cofinex AAVE/USDC $159.35 $50,373.16 02:00:08 29/01/2026
294 Changelly PRO Changelly PRO AAVE/BTC $160.13 $49,619.46 02:00:08 29/01/2026
295 Gleec BTC Gleec BTC AAVE/BTC $159.93 $49,612.33 02:00:11 29/01/2026
296 Mandala Exchange Mandala Exchange AAVE/BTC $160.12 $49,577.24 02:00:08 29/01/2026
297 HitBTC HitBTC AAVE/BTC $159.75 $49,549.94 01:57:11 29/01/2026
298 Coins.ph Coins.ph AAVE/USDT $159.84 $46,571.95 02:00:12 29/01/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $159.98 $45,220.05 01:59:35 29/01/2026
300 Bybit Bybit AAVE/USDC $159.51 $44,410.64 01:54:08 29/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá