Aave AAVE
Xếp hạng #47
10:18:00 25/06/2026
Giá Aave (AAVE)
$82.22 14.67%
0.001355 BTC
2,186,105 VND
Thấp: $71.28
Cao: $82.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $82.61 | $1,179,307,788 | 10:00:09 25/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $82.42 | $537,844,509 | 09:57:08 25/06/2026 |
| 3 |  Ekbit |
AAVE/USDT | $82.80 | $427,404,264 | 10:00:38 25/06/2026 |
| 4 |  ASTX |
AAVE/USDT | $82.77 | $414,744,150 | 10:00:16 25/06/2026 |
| 5 |  KTX |
AAVE/USDT | $82.73 | $410,517,002 | 10:00:15 25/06/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $82.27 | $237,098,834 | 09:57:17 25/06/2026 |
| 7 |  Binance |
AAVE/USDT | $82.42 | $206,986,077 | 09:54:16 25/06/2026 |
| 8 |  OrangeX |
AAVE/USDT | $82.32 | $157,201,847 | 09:57:15 25/06/2026 |
| 9 |  CoinChief |
AAVE/USDT | $82.26 | $143,856,714 | 09:57:16 25/06/2026 |
| 10 |  FameEX |
AAVE/USDT | $82.30 | $129,536,039 | 09:57:18 25/06/2026 |
| 11 |  Koinbay |
AAVE/USDT | $325.53 | $129,388,397 | 09:57:15 25/06/2026 |
| 12 |  Ju.com |
AAVE/USDT | $82.76 | $107,768,021 | 10:00:16 25/06/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $82.71 | $104,219,287 | 10:00:17 25/06/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $82.71 | $104,083,451 | 10:00:15 25/06/2026 |
| 15 |  Bybit |
AAVE/USDT | $82.45 | $90,419,411 | 09:54:16 25/06/2026 |
| 16 |  BVOX |
AAVE/USDT | $82.26 | $87,661,111 | 09:57:15 25/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $82.32 | $83,120,563 | 09:54:15 25/06/2026 |
| 18 |  Zoomex |
AAVE/USDT | $82.28 | $76,317,910 | 09:57:15 25/06/2026 |
| 19 |  BiKing |
AAVE/USDT | $82.76 | $73,734,828 | 10:00:16 25/06/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $82.25 | $72,907,592 | 09:57:15 25/06/2026 |
| 21 |  Tapbit |
AAVE/USDT | $82.31 | $63,619,394 | 09:57:15 25/06/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $82.70 | $61,938,292 | 10:00:16 25/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $82.35 | $61,746,548 | 09:57:17 25/06/2026 |
| 24 |  Batonex |
AAVE/USDT | $82.75 | $60,816,486 | 10:00:16 25/06/2026 |
| 25 |  AstralX |
AAVE/USDT | $82.72 | $60,596,379 | 10:00:16 25/06/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $82.32 | $60,504,142 | 09:57:15 25/06/2026 |
| 27 |  Blockfinex |
AAVE/USDT | $82.54 | $57,497,776 | 10:00:16 25/06/2026 |
| 28 |  WHXEX |
AAVE/USDT | $82.54 | $57,494,670 | 10:00:16 25/06/2026 |
| 29 |  idax exchange |
AAVE/USDT | $82.54 | $57,494,670 | 10:00:17 25/06/2026 |
| 30 |  Hibt |
AAVE/USDT | $82.35 | $54,039,528 | 09:57:18 25/06/2026 |
| 31 |  Hyperliquid |
AAVE/USD | $82.38 | $46,620,080 | 09:57:26 25/06/2026 |
| 32 |  MEXC |
AAVE/USDT | $82.23 | $45,928,967 | 09:57:16 25/06/2026 |
| 33 |  BlockFin |
AAVE/USDT | $82.74 | $45,128,290 | 10:00:15 25/06/2026 |
| 34 |  Ourbit |
AAVE/USDT | $82.33 | $43,393,102 | 09:57:17 25/06/2026 |
| 35 |  BitradeX |
AAVE/USDT | $82.27 | $41,898,580 | 09:51:15 25/06/2026 |
| 36 |  BingX |
AAVE/USDT | $82.25 | $40,106,153 | 09:57:17 25/06/2026 |
| 37 |  CEEX exchange |
AAVE/USDT | $82.65 | $38,978,910 | 10:00:09 25/06/2026 |
| 38 |  WEEX |
AAVE/USDT | $82.26 | $37,735,016 | 09:57:17 25/06/2026 |
| 39 | Binance |
AAVE/USDT | $82.38 | $37,594,255 | 09:56:42 25/06/2026 |
| 40 |  Websea |
AAVE/USDT | $82.21 | $33,758,080 | 09:57:17 25/06/2026 |
| 41 |  Cofinex |
AAVE/USDT | $82.52 | $33,033,714 | 10:00:15 25/06/2026 |
| 42 |  Bitget |
AAVE/USDT | $82.39 | $32,894,501 | 09:54:15 25/06/2026 |
| 43 | BiKing |
AAVE/USDT | $82.76 | $32,333,023 | 10:00:11 25/06/2026 |
| 44 |  XT.COM |
AAVE/USDT | $82.28 | $31,802,134 | 09:57:39 25/06/2026 |
| 45 |  Coinlocally |
AAVE/USDT | $82.73 | $29,969,309 | 10:00:17 25/06/2026 |
| 46 |  CrypFine |
AAVE/USDT | $82.36 | $29,411,694 | 09:57:15 25/06/2026 |
| 47 |  YEX |
AAVE/USDT | $82.11 | $28,906,207 | 09:48:16 25/06/2026 |
| 48 |  KuCoin |
AAVE/USDT | $82.31 | $27,823,003 | 09:56:53 25/06/2026 |
| 49 |  CZR Exchange |
AAVE/USDT | $82.74 | $27,730,290 | 10:00:17 25/06/2026 |
| 50 |  MGBX |
AAVE/USDT | $82.28 | $27,717,696 | 09:57:16 25/06/2026 |
| 51 |  Bitbase |
AAVE/USDT | $82.03 | $27,276,316 | 09:45:13 25/06/2026 |
| 52 |  Bitunix |
AAVE/USDT | $82.31 | $26,586,830 | 09:57:16 25/06/2026 |
| 53 |  Toobit |
AAVE/USDT | $82.25 | $25,530,326 | 09:57:17 25/06/2026 |
| 54 | Bitbase |
AAVE/USDT | $82.13 | $23,971,626 | 09:48:17 25/06/2026 |
| 55 |  Echobit |
AAVE/USDT | $82.25 | $23,416,163 | 09:57:16 25/06/2026 |
| 56 | Batonex |
AAVE/USDT | $82.66 | $23,304,191 | 10:00:09 25/06/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $82.76 | $22,373,807 | 10:00:16 25/06/2026 |
| 58 |  Hotcoin |
AAVE/USDT | $82.29 | $22,202,292 | 09:57:21 25/06/2026 |
| 59 |  CoinMy |
AAVE/USDT | $82.69 | $22,020,217 | 10:00:16 25/06/2026 |
| 60 | Binance |
AAVE/USDC | $82.33 | $21,775,960 | 09:54:16 25/06/2026 |
| 61 |  P2B |
AAVE/USDT | $82.41 | $21,549,812 | 09:57:11 25/06/2026 |
| 62 |  CoinP |
AAVE/USDT | $82.63 | $21,171,367 | 10:00:11 25/06/2026 |
| 63 | Coinlocally |
AAVE/USDT | $82.69 | $19,857,742 | 10:00:10 25/06/2026 |
| 64 | KuCoin |
AAVE/USDT | $82.42 | $19,611,848 | 09:54:19 25/06/2026 |
| 65 |  UZX |
AAVE/USDT | $82.42 | $19,533,974 | 09:57:07 25/06/2026 |
| 66 |  BTCC |
AAVE/USDT | $82.58 | $18,693,939 | 09:57:12 25/06/2026 |
| 67 |  4E |
AAVE/USDT | $82.71 | $18,610,339 | 10:00:09 25/06/2026 |
| 68 | BVOX |
AAVE/USDT | $82.43 | $18,433,023 | 09:57:09 25/06/2026 |
| 69 | CoinW |
AAVE/USDT | $81.95 | $17,661,635 | 09:45:10 25/06/2026 |
| 70 | WhiteBIT |
AAVE/USDT | $82.48 | $17,208,637 | 09:54:07 25/06/2026 |
| 71 | Hibt |
AAVE/USDT | $82.40 | $16,898,481 | 09:57:12 25/06/2026 |
| 72 |  BitMart |
AAVE/USDT | $82.38 | $14,974,671 | 09:57:15 25/06/2026 |
| 73 | Websea |
AAVE/USDT | $82.50 | $14,220,193 | 09:54:09 25/06/2026 |
| 74 |  LBank |
AAVE/USDT | $82.26 | $13,466,622 | 09:57:17 25/06/2026 |
| 75 |  Gate |
AAVE/USDT | $82.39 | $12,710,984 | 09:54:19 25/06/2026 |
| 76 |  Bitbaby |
AAVE/USDT | $82.28 | $12,340,505 | 09:57:16 25/06/2026 |
| 77 |  Grvt |
AAVE/USDT | $82.62 | $12,292,239 | 09:54:22 25/06/2026 |
| 78 | Ourbit |
AAVE/USDT | $82.29 | $11,760,489 | 09:57:11 25/06/2026 |
| 79 |  AscendEX |
AAVE/USDT | $82.27 | $11,133,784 | 09:57:15 25/06/2026 |
| 80 | Echobit |
AAVE/USDT | $82.43 | $10,922,210 | 09:57:08 25/06/2026 |
| 81 |  Coinbase Exchange |
AAVE/USD | $82.33 | $10,834,896 | 09:56:59 25/06/2026 |
| 82 |  ApeX Omni |
AAVE/USDT | $82.68 | $10,306,456 | 10:03:16 25/06/2026 |
| 83 | CoinChief |
AAVE/USDT | $82.35 | $10,063,348 | 09:57:12 25/06/2026 |
| 84 | Toobit |
AAVE/USDT | $82.43 | $9,930,423 | 09:57:08 25/06/2026 |
| 85 |  Pionex |
AAVE/ETH | $82.24 | $9,435,440 | 09:57:16 25/06/2026 |
| 86 | BitradeX |
AAVE/USDT | $82.50 | $9,250,869 | 09:51:11 25/06/2026 |
| 87 |  WOO X Pro |
AAVE/USDT | $82.74 | $9,046,002 | 10:00:16 25/06/2026 |
| 88 |  AlphaX |
AAVE/USDT | $82.73 | $8,867,473 | 10:00:17 25/06/2026 |
| 89 |  Poloniex |
AAVE/USDT | $82.60 | $8,807,091 | 09:59:23 25/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $82.41 | $8,665,766 | 09:57:10 25/06/2026 |
| 91 |  KCEX |
AAVE/USDT | $82.35 | $8,657,665 | 09:57:15 25/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $82.78 | $8,592,284 | 10:00:11 25/06/2026 |
| 93 | FameEX |
AAVE/USDT | $82.74 | $8,108,450 | 09:57:11 25/06/2026 |
| 94 | Bybit |
AAVE/USDT | $82.50 | $7,798,285 | 09:54:09 25/06/2026 |
| 95 | XT.COM |
AAVE/USDT | $82.42 | $7,607,812 | 09:57:13 25/06/2026 |
| 96 |  BloFin |
AAVE/USDT | $82.33 | $7,523,563 | 09:57:20 25/06/2026 |
| 97 | LBank |
AAVE/USDT | $82.41 | $7,216,038 | 09:57:11 25/06/2026 |
| 98 | Binance |
AAVE/USDC | $82.29 | $7,210,801 | 09:56:54 25/06/2026 |
| 99 | OrangeX |
AAVE/USDT | $82.43 | $6,848,453 | 09:57:11 25/06/2026 |
| 100 | Hotcoin |
AAVE/USDT | $82.38 | $6,709,488 | 09:59:57 25/06/2026 |
| 101 | YUBIT |
AAVE/USDT | $82.26 | $6,061,073 | 09:57:15 25/06/2026 |
| 102 |  EasiCoin |
AAVE/USDT | $82.76 | $5,855,420 | 10:00:15 25/06/2026 |
| 103 | EagleX |
AAVE/USDT | $82.76 | $5,732,604 | 10:00:15 25/06/2026 |
| 104 | Binance |
AAVE/USD | $82.41 | $5,622,550 | 09:54:51 25/06/2026 |
| 105 | CoinMy |
AAVE/USDT | $82.56 | $5,570,763 | 10:00:09 25/06/2026 |
| 106 |  EVEDEX |
AAVE/USD | $82.74 | $5,470,544 | 10:03:15 25/06/2026 |
| 107 |  Cryptomus |
AAVE/USDT | $74.20 | $5,413,984 | 19:45:08 21/06/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $82.64 | $5,291,977 | 10:00:11 25/06/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $82.37 | $5,277,897 | 09:57:13 25/06/2026 |
| 110 |  OKX |
AAVE/USDT | $82.46 | $5,277,453 | 09:56:23 25/06/2026 |
| 111 | YEX |
AAVE/USDT | $82.58 | $5,114,412 | 10:00:12 25/06/2026 |
| 112 | CrypFine |
AAVE/USDT | $82.37 | $5,080,706 | 09:57:07 25/06/2026 |
| 113 |  SuperEx |
AAVE/USDT | $83.25 | $5,042,135 | 10:00:13 25/06/2026 |
| 114 |  Coinbase International Exchange |
AAVE/USDC | $82.44 | $4,872,501 | 10:00:16 25/06/2026 |
| 115 |  Bitrue |
AAVE/USDT | $82.26 | $4,624,066 | 09:57:17 25/06/2026 |
| 116 |  BitTap |
AAVE/USDT | $82.71 | $4,607,406 | 10:00:16 25/06/2026 |
| 117 | CoinP |
AAVE/USDT | $82.66 | $4,560,661 | 10:00:15 25/06/2026 |
| 118 |  Upbit |
AAVE/KRW | $81.14 | $4,531,536 | 09:56:54 25/06/2026 |
| 119 | DigiFinex |
AAVE/USDT | $82.64 | $4,499,973 | 10:00:12 25/06/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $82.78 | $4,474,553 | 10:00:15 25/06/2026 |
| 121 | Bitget |
AAVE/USDT | $82.47 | $4,414,735 | 09:54:12 25/06/2026 |
| 122 | Gate |
AAVE/USDT | $82.31 | $4,341,964 | 09:56:54 25/06/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $82.39 | $4,210,163 | 09:57:17 25/06/2026 |
| 124 | ASTX |
AAVE/USDT | $82.81 | $3,793,798 | 10:00:13 25/06/2026 |
| 125 |  Kraken |
AAVE/USD | $82.60 | $3,696,057 | 09:59:54 25/06/2026 |
| 126 | WhiteBIT |
AAVE/USDC | $82.63 | $3,688,020 | 09:54:07 25/06/2026 |
| 127 | Coinbase Exchange |
AAVE/GBP | $82.50 | $3,633,141 | 09:56:30 25/06/2026 |
| 128 |  Bitstamp by Robinhood |
AAVE/USD | $82.61 | $3,555,129 | 09:59:53 25/06/2026 |
| 129 | WEEX |
AAVE/USDT | $82.40 | $3,530,439 | 09:57:13 25/06/2026 |
| 130 |  Phemex |
AAVE/USDT | $82.21 | $3,319,181 | 09:57:17 25/06/2026 |
| 131 | AscendEX |
AAVE/USDT | $82.13 | $3,311,739 | 09:57:11 25/06/2026 |
| 132 | Tapbit |
AAVE/USDT | $82.27 | $3,280,775 | 09:57:10 25/06/2026 |
| 133 | Ju.com |
AAVE/USDT | $82.81 | $3,087,895 | 10:00:12 25/06/2026 |
| 134 |  Extended |
AAVE/USD | $82.79 | $2,997,775 | 10:03:16 25/06/2026 |
| 135 |  HitBTC |
AAVE/USDT | $82.42 | $2,853,257 | 10:00:11 25/06/2026 |
| 136 |  Mandala Exchange |
AAVE/USDT | $82.42 | $2,853,257 | 10:00:12 25/06/2026 |
| 137 |  Gleec BTC |
AAVE/USDT | $82.42 | $2,853,257 | 10:00:11 25/06/2026 |
| 138 |  FMFW.io |
AAVE/USDT | $82.39 | $2,849,881 | 09:57:10 25/06/2026 |
| 139 |  COINSPACE |
AAVE/USDT | $82.50 | $2,732,243 | 10:00:11 25/06/2026 |
| 140 | Pionex |
AAVE/USDT | $82.34 | $2,570,936 | 09:57:16 25/06/2026 |
| 141 |  Dmex |
AAVE/USD | $76.00 | $2,485,199 | 08:33:16 22/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $82.59 | $2,414,384 | 09:59:47 25/06/2026 |
| 143 | Zoomex |
AAVE/USDT | $82.46 | $2,336,761 | 09:51:15 25/06/2026 |
| 144 |  Tebbit |
AAVE/USDT | $82.80 | $2,283,390 | 10:00:12 25/06/2026 |
| 145 |  GroveX |
AAVE/USDT | $82.37 | $2,283,011 | 10:00:09 25/06/2026 |
| 146 |  AEGET |
AAVE/USDT | $82.75 | $2,261,134 | 10:00:16 25/06/2026 |
| 147 | Phemex |
AAVE/USDT | $82.47 | $2,251,049 | 09:57:12 25/06/2026 |
| 148 | Bitbaby |
AAVE/USDC | $82.30 | $2,190,004 | 09:57:16 25/06/2026 |
| 149 |  Lighter |
AAVE/USDC | $82.38 | $2,174,455 | 09:57:15 25/06/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $82.59 | $2,125,337 | 10:00:11 25/06/2026 |
| 151 |  OneEx |
AAVE/USDT | $82.75 | $2,123,358 | 10:00:08 25/06/2026 |
| 152 | SuperEx |
AAVE/BTC | $82.82 | $2,081,810 | 10:00:13 25/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
AAVE/WETH | $82.89 | $2,062,326 | 09:55:35 25/06/2026 |
| 154 | Koinbay |
AAVE/USDC | $82.42 | $2,038,937 | 09:57:12 25/06/2026 |
| 155 | Biconomy.com |
AAVE/USDT | $82.43 | $1,970,069 | 09:57:10 25/06/2026 |
| 156 | BitMart |
AAVE/USDT | $82.43 | $1,944,792 | 09:57:12 25/06/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $82.62 | $1,900,935 | 09:54:07 25/06/2026 |
| 158 | idax exchange |
AAVE/USDC | $82.76 | $1,882,803 | 10:00:13 25/06/2026 |
| 159 | WHXEX |
AAVE/USDC | $82.66 | $1,881,222 | 10:00:09 25/06/2026 |
| 160 | Pionex |
AAVE/USDT | $82.44 | $1,865,305 | 09:57:10 25/06/2026 |
| 161 | WHXEX |
AAVE/BTC | $82.55 | $1,846,871 | 10:00:09 25/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,623.82 | $1,790,527 | 09:59:47 25/06/2026 |
| 163 | XT.COM |
AAVE/USD | $82.19 | $1,766,685 | 09:57:39 25/06/2026 |
| 164 |  HTX |
AAVE/USDT | $81.73 | $1,715,607 | 09:51:24 25/06/2026 |
| 165 |  BYDFi |
AAVE/USDT | $82.56 | $1,704,042 | 10:00:07 25/06/2026 |
| 166 | BlockFin |
AAVE/USDT | $82.74 | $1,704,036 | 10:00:11 25/06/2026 |
| 167 |  Picol |
AAVE/USDT | $82.78 | $1,650,446 | 10:00:11 25/06/2026 |
| 168 | Binance |
AAVE/TRY | $82.47 | $1,634,995 | 09:56:54 25/06/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $82.62 | $1,577,817 | 09:54:07 25/06/2026 |
| 170 | P2B |
AAVE/USDC | $82.35 | $1,552,835 | 09:57:11 25/06/2026 |
| 171 | Bitbaby |
AAVE/USDT | $82.38 | $1,519,312 | 09:57:10 25/06/2026 |
| 172 |  BitDelta |
AAVE/USDT | $82.72 | $1,491,147 | 10:00:10 25/06/2026 |
| 173 |  SunX |
AAVE/USDT | $61.22 | $1,441,658 | 10:03:16 25/06/2026 |
| 174 | Bitcastle |
AAVE/USDT | $82.73 | $1,440,893 | 10:00:18 25/06/2026 |
| 175 | WEEX |
AAVE/USDC | $82.49 | $1,423,506 | 09:57:13 25/06/2026 |
| 176 | AstralX |
AAVE/USDT | $82.75 | $1,410,122 | 10:00:10 25/06/2026 |
| 177 | KCEX |
AAVE/USDT | $82.32 | $1,374,395 | 09:57:12 25/06/2026 |
| 178 | Binance |
AAVE/BTC | $82.36 | $1,370,774 | 09:56:54 25/06/2026 |
| 179 |  Bitvavo |
AAVE/EUR | $82.66 | $1,277,681 | 09:57:11 25/06/2026 |
| 180 | BingX |
AAVE/USDT | $81.92 | $1,270,831 | 09:45:08 25/06/2026 |
| 181 | WOO X Pro |
AAVE/USDT | $82.63 | $1,160,194 | 10:00:07 25/06/2026 |
| 182 | BYDFi |
AAVE/USDT | $82.45 | $1,134,829 | 10:00:16 25/06/2026 |
| 183 | Bitunix |
AAVE/USDT | $82.41 | $1,133,571 | 09:57:11 25/06/2026 |
| 184 |  ZKE |
AAVE/USDC | $82.76 | $1,129,682 | 10:00:13 25/06/2026 |
| 185 | YEX |
AAVE/USD | $82.02 | $1,118,955 | 09:48:16 25/06/2026 |
| 186 |  BitKan |
AAVE/USDT | $82.56 | $1,110,304 | 10:00:09 25/06/2026 |
| 187 | EasiCoin |
AAVE/USDT | $82.75 | $1,093,023 | 10:00:09 25/06/2026 |
| 188 |  B2Z Exchange |
AAVE/USD | $82.75 | $1,082,682 | 10:00:15 25/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
AAVE/USDC | $82.68 | $1,081,114 | 09:54:59 25/06/2026 |
| 190 |  BTSE |
AAVE/USDT | $82.42 | $1,079,481 | 09:54:16 25/06/2026 |
| 191 |  BITmarkets |
AAVE/USDT | $82.72 | $1,055,530 | 10:00:15 25/06/2026 |
| 192 |  LeveX |
AAVE/USDT | $82.76 | $1,039,629 | 10:00:15 25/06/2026 |
| 193 | WhiteBIT |
AAVE/EUR | $82.61 | $1,027,170 | 09:54:07 25/06/2026 |
| 194 | Tebbit |
AAVE/USDT | $82.75 | $1,019,752 | 10:00:16 25/06/2026 |
| 195 | BitTap |
AAVE/USDT | $82.79 | $1,014,990 | 10:00:11 25/06/2026 |
| 196 | Bitunix |
AAVE/USDC | $82.25 | $1,011,625 | 09:57:16 25/06/2026 |
| 197 |  AllinX |
AAVE/USDT | $82.23 | $999,472 | 10:00:09 25/06/2026 |
| 198 | Koinbay |
AAVE/USDT | $82.37 | $992,221 | 09:57:12 25/06/2026 |
| 199 | VOOX Exchange |
AAVE/USDT | $82.44 | $990,020 | 09:57:09 25/06/2026 |
| 200 | Bitrue |
AAVE/XRP | $82.43 | $989,095 | 09:57:11 25/06/2026 |
| 201 | BloFin |
AAVE/USDT | $82.52 | $976,116 | 09:54:07 25/06/2026 |
| 202 | Blockfinex |
AAVE/USDT | $82.77 | $915,059 | 10:00:12 25/06/2026 |
| 203 | WHXEX |
AAVE/USDT | $82.59 | $915,022 | 10:00:09 25/06/2026 |
| 204 | idax exchange |
AAVE/USDT | $82.77 | $914,989 | 10:00:13 25/06/2026 |
| 205 | Kraken |
AAVE/EUR | $82.68 | $906,326 | 09:59:24 25/06/2026 |
| 206 |  Bithumb |
AAVE/KRW | $80.56 | $903,390 | 09:59:53 25/06/2026 |
| 207 |  Aster |
AAVE/USDT | $82.37 | $897,718 | 09:54:15 25/06/2026 |
| 208 |  Niza.io |
AAVE/USD | $82.32 | $875,713 | 09:57:11 25/06/2026 |
| 209 |  BtcTurk | Kripto |
AAVE/TRY | $82.70 | $856,031 | 09:59:23 25/06/2026 |
| 210 | Phemex |
AAVE/USDC | $82.26 | $851,764 | 09:57:17 25/06/2026 |
| 211 | 4E |
AAVE/USDT | $82.74 | $834,437 | 10:00:15 25/06/2026 |
| 212 |  Bit2Me |
AAVE/EUR | $82.45 | $820,815 | 09:57:10 25/06/2026 |
| 213 |  XXKK |
AAVE/USDT | $82.62 | $819,294 | 10:00:11 25/06/2026 |
| 214 | Bit2Me |
AAVE/USDC | $82.49 | $792,756 | 09:57:10 25/06/2026 |
| 215 |  Binance TR |
AAVE/TRY | $82.32 | $778,451 | 09:57:14 25/06/2026 |
| 216 | MEXC |
AAVE/USDT | $82.42 | $753,825 | 09:57:11 25/06/2026 |
| 217 | XT.COM |
AAVE/USDC | $82.49 | $720,346 | 09:57:13 25/06/2026 |
| 218 |  Coinstore |
AAVE/USDT | $82.36 | $717,458 | 09:54:08 25/06/2026 |
| 219 |  Crypto.com Exchange |
AAVE/USDT | $82.40 | $699,308 | 09:57:11 25/06/2026 |
| 220 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9988 | $698,375 | 09:55:02 25/06/2026 |
| 221 | BITmarkets |
AAVE/USDT | $82.61 | $657,950 | 10:00:09 25/06/2026 |
| 222 | B2Z Exchange |
AAVE/USDT | $82.61 | $657,947 | 10:00:08 25/06/2026 |
| 223 | BTSE |
AAVE/USDT | $82.41 | $653,143 | 09:51:10 25/06/2026 |
| 224 |  BigONE |
AAVE/USDT | $82.25 | $631,363 | 09:57:08 25/06/2026 |
| 225 |  PrimeXBT |
AAVE/USDT | $82.56 | $620,839 | 10:00:15 25/06/2026 |
| 226 | Bitbase |
AAVE/USDC | $82.02 | $600,029 | 09:45:13 25/06/2026 |
| 227 | ZKE |
AAVE/USDT | $82.77 | $548,993 | 10:00:13 25/06/2026 |
| 228 | BITmarkets |
AAVE/USD | $82.67 | $512,139 | 10:00:09 25/06/2026 |
| 229 | B2Z Exchange |
AAVE/USD | $82.67 | $512,106 | 10:00:08 25/06/2026 |
| 230 |  Venus |
AAVE/vAAVE | $82.48 | $505,050 | 09:57:10 25/06/2026 |
| 231 | Biconomy.com |
AAVE/USDC | $82.42 | $501,243 | 09:57:10 25/06/2026 |
| 232 | Bitunix |
AAVE/USD | $82.29 | $494,231 | 09:57:16 25/06/2026 |
| 233 | MGBX |
AAVE/USDT | $82.43 | $460,632 | 09:57:09 25/06/2026 |
| 234 |  Backpack Exchange |
AAVE/USDC | $82.40 | $423,284 | 09:57:16 25/06/2026 |
| 235 |  Coincall |
AAVE/USD | $82.82 | $417,598 | 10:03:15 25/06/2026 |
| 236 | Aivora Exchange |
AAVE/USDT | $108.05 | $413,112 | 10:00:12 25/06/2026 |
| 237 | BtcTurk | Kripto |
AAVE/USDT | $82.32 | $412,411 | 09:59:53 25/06/2026 |
| 238 | EasiCoin |
AAVE/USDC | $82.70 | $404,467 | 10:00:09 25/06/2026 |
| 239 |  PointPay |
AAVE/USDT | $82.16 | $387,405 | 09:48:10 25/06/2026 |
| 240 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9971 | $378,889 | 09:55:02 25/06/2026 |
| 241 |  CoinEx |
AAVE/USDT | $82.60 | $371,469 | 09:59:53 25/06/2026 |
| 242 |  EdgeX |
AAVE/USD | $82.69 | $354,614 | 10:03:16 25/06/2026 |
| 243 |  ICRYPEX |
AAVE/USDT | $82.82 | $339,448 | 10:00:10 25/06/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $82.43 | $324,792 | 09:57:11 25/06/2026 |
| 245 |  CriptoSwaps |
AAVE/BTC | $82.43 | $319,096 | 10:00:10 25/06/2026 |
| 246 |  CoinTR |
AAVE/USDT | $82.55 | $313,489 | 10:00:08 25/06/2026 |
| 247 |  Azbit |
AAVE/USDT | $82.14 | $312,322 | 09:51:10 25/06/2026 |
| 248 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,616.34 | $296,699 | 09:55:01 25/06/2026 |
| 249 | CriptoSwaps |
AAVE/USDT | $82.38 | $290,917 | 10:00:10 25/06/2026 |
| 250 | Binance |
AAVE/ETH | $82.45 | $288,567 | 09:56:42 25/06/2026 |
| 251 |  XBO.com |
AAVE/USD | $82.71 | $282,067 | 10:00:11 25/06/2026 |
| 252 |  EXMO.ME |
AAVE/USDC | $82.59 | $278,906 | 10:00:09 25/06/2026 |
| 253 |  EXMO |
AAVE/USDC | $82.32 | $278,657 | 09:57:09 25/06/2026 |
| 254 | Cofinex |
AAVE/USD | $82.43 | $275,882 | 10:00:15 25/06/2026 |
| 255 | Cofinex |
AAVE/USDC | $82.60 | $256,842 | 10:00:15 25/06/2026 |
| 256 |  Paribu |
AAVE/TRY | $82.53 | $247,916 | 09:59:53 25/06/2026 |
| 257 |  Bitazza |
AAVE/USDT | $82.60 | $242,813 | 10:00:09 25/06/2026 |
| 258 |  CoinCola |
AAVE/USDT | $82.62 | $241,945 | 10:00:11 25/06/2026 |
| 259 | BYDFi |
AAVE/USDC | $82.39 | $238,461 | 10:00:16 25/06/2026 |
| 260 | XT.COM |
AAVE/ETH | $82.46 | $230,957 | 09:57:13 25/06/2026 |
| 261 | MEXC |
AAVE/USD1 | $82.25 | $220,606 | 09:57:16 25/06/2026 |
| 262 | Niza.io |
AAVE/EUR | $82.45 | $209,085 | 09:57:11 25/06/2026 |
| 263 | Coinbase Exchange |
AAVE/EUR | $82.57 | $205,479 | 09:56:59 25/06/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $205,054 | 09:58:30 25/06/2026 |
| 265 |  Koinpark |
AAVE/USDT | $82.58 | $204,456 | 10:00:08 25/06/2026 |
| 266 |  WOO X |
AAVE/USDT | $82.27 | $201,171 | 09:57:15 25/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
AAVE/USDC | $82.65 | $198,755 | 09:54:59 25/06/2026 |
| 268 |  Bullish |
AAVE/USDC | $82.28 | $191,997 | 10:00:08 25/06/2026 |
| 269 | Bitrue |
AAVE/USDC | $82.43 | $189,705 | 09:57:11 25/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06980 | $180,395 | 09:54:59 25/06/2026 |
| 271 |  Tothemoon |
AAVE/USDT | $82.60 | $180,187 | 10:00:14 25/06/2026 |
| 272 |  Blynex |
AAVE/USDT | $82.66 | $169,352 | 10:00:11 25/06/2026 |
| 273 |  Bitfinex |
AAVE/USDT | $81.75 | $163,457 | 09:57:15 25/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,607.71 | $162,788 | 09:55:01 25/06/2026 |
| 275 | WHXEX |
AAVE/ETH | $82.53 | $161,155 | 10:00:09 25/06/2026 |
| 276 |  Gemini |
AAVE/USD | $82.58 | $150,757 | 09:59:54 25/06/2026 |
| 277 |  CRMClick |
AAVE/USDT | $82.60 | $147,008 | 10:00:08 25/06/2026 |
| 278 | HTX |
AAVE/USDT | $82.60 | $147,007 | 09:59:55 25/06/2026 |
| 279 | Bitget |
AAVE/USDC | $82.41 | $142,494 | 09:54:12 25/06/2026 |
| 280 |  BiFinance |
AAVE/USDT | $82.37 | $137,475 | 09:57:12 25/06/2026 |
| 281 | WOO X |
AAVE/USDT | $82.35 | $137,452 | 09:57:14 25/06/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/AAVE | $564.03 | $130,486 | 09:55:00 25/06/2026 |
| 283 |  Pacifica |
AAVE/USD | $82.74 | $129,253 | 10:03:15 25/06/2026 |
| 284 | MEXC |
AAVE/USDC | $82.25 | $128,082 | 09:57:16 25/06/2026 |
| 285 | Bitbase |
AAVE/USDC | $81.97 | $124,389 | 09:48:17 25/06/2026 |
| 286 |  Meteora DLMM |
AAVE/USDC | $82.50 | $124,125 | 09:49:40 25/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.92 | $120,719 | 09:54:59 25/06/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $82.48 | $115,513 | 09:51:07 25/06/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,614.52 | $113,579 | 09:58:12 25/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDT | $82.69 | $111,119 | 09:54:59 25/06/2026 |
| 291 | CoinTR |
AAVE/TRY | $82.73 | $108,235 | 10:00:08 25/06/2026 |
| 292 |  Ring Exchange (Ethereum) |
AAVE/WETH | $82.83 | $106,573 | 09:54:59 25/06/2026 |
| 293 |  Changelly |
AAVE/BTC | $82.54 | $93,150.18 | 10:00:12 25/06/2026 |
| 294 | HitBTC |
AAVE/BTC | $82.56 | $93,020.97 | 10:00:11 25/06/2026 |
| 295 | Mandala Exchange |
AAVE/BTC | $82.56 | $93,020.97 | 10:00:12 25/06/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $82.56 | $93,020.97 | 10:00:11 25/06/2026 |
| 297 | EXMO.ME |
AAVE/USDT | $82.46 | $91,332.71 | 10:00:09 25/06/2026 |
| 298 | EXMO |
AAVE/USDT | $82.25 | $91,155.11 | 09:57:09 25/06/2026 |
| 299 | Cofinex |
AAVE/USDT | $82.62 | $89,698.10 | 10:00:13 25/06/2026 |
| 300 | Binance |
AAVE/U | $82.64 | $89,227.75 | 09:56:54 25/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 25/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,307,788 với tỷ giá $82.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.