Tiền ảo: 36,898 Sàn giao dịch: 913 Vốn hóa: $3,127,047,312,198 Khối lượng (24h): $67,473,182,893 Thị phần: BTC: 58.5%, ETH: 12.1%
Aave (AAVE)Aave AAVE
Xếp hạng #35 09:38:00 12/01/2026
Giá Aave (AAVE)
$169.32 2.42%
0.001846 BTC 4,520,962 VND
Thấp: $163.96 Cao: $170.62

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $167.61 $594,798,258 08:00:16 12/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $166.52 $334,896,401 07:57:12 12/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $167.32 $293,130,454 08:00:15 12/01/2026
4 Koinbay Koinbay AAVE/USDT $325.67 $129,441,941 07:54:15 12/01/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $167.59 $86,021,871 08:00:18 12/01/2026
6 Binance Binance AAVE/USDT $165.71 $61,311,597 07:54:16 12/01/2026
7 Millionero Millionero AAVE/USDT $167.70 $48,937,369 08:00:15 12/01/2026
8 Top.one Top.one AAVE/USDT $168.13 $48,054,897 08:03:16 12/01/2026
9 CEEX exchange CEEX exchange AAVE/USDT $167.35 $44,348,762 08:00:09 12/01/2026
10 Zedcex Exchange Zedcex Exchange AAVE/USDT $167.33 $43,495,471 08:00:09 12/01/2026
11 BVOX BVOX AAVE/USDT $166.53 $39,674,117 07:57:12 12/01/2026
12 CoinP CoinP AAVE/USDT $166.78 $39,329,775 07:57:19 12/01/2026
13 Batonex Batonex AAVE/USDT $167.39 $38,433,413 08:00:15 12/01/2026
14 Ju.com Ju.com AAVE/USDT $165.90 $36,467,932 07:51:16 12/01/2026
15 BingX BingX AAVE/USDT $166.64 $34,070,024 07:57:19 12/01/2026
16 FameEX FameEX AAVE/USDT $166.65 $33,713,980 07:57:17 12/01/2026
17 BlockFin BlockFin AAVE/USDT $166.57 $32,179,870 07:57:15 12/01/2026
18 Ekbit Ekbit AAVE/USDT $167.76 $32,109,843 08:00:17 12/01/2026
19 IBIT Global IBIT Global AAVE/USDT $167.59 $30,928,407 08:00:17 12/01/2026
20 FameEX FameEX AAVE/USDT $166.25 $30,846,510 07:57:11 12/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $167.76 $29,355,624 08:00:15 12/01/2026
22 BTDUex BTDUex AAVE/USDT $167.50 $29,078,143 08:00:08 12/01/2026
23 Bybit Bybit AAVE/USDT $165.80 $28,451,104 07:54:09 12/01/2026
24 CoinUp.io CoinUp.io AAVE/USDT $166.66 $28,294,220 07:57:17 12/01/2026
25 Hotcoin Hotcoin AAVE/USDT $166.64 $28,136,184 07:57:18 12/01/2026
26 CoinW CoinW AAVE/USDT $166.27 $27,149,168 07:57:16 12/01/2026
27 BVOX BVOX AAVE/USDT $166.63 $26,380,574 07:57:15 12/01/2026
28 Millionero Millionero AAVE/USDT $167.70 $25,872,309 08:00:08 12/01/2026
29 Tapbit Tapbit AAVE/USDT $166.50 $25,292,845 07:57:15 12/01/2026
30 WhiteBIT WhiteBIT AAVE/USDT $165.89 $24,926,215 07:54:15 12/01/2026
31 Hibt Hibt AAVE/USDT $166.26 $23,967,521 07:45:23 12/01/2026
32 Bybit Bybit AAVE/USDT $165.76 $23,184,751 07:54:16 12/01/2026
33 Zedxion Exchange Zedxion Exchange AAVE/USDT $167.70 $21,474,050 08:00:16 12/01/2026
34 CZR Exchange CZR Exchange AAVE/USDT $166.61 $21,425,314 07:57:16 12/01/2026
35 BitMart BitMart AAVE/USDT $166.05 $19,304,195 07:57:15 12/01/2026
36 BiKing BiKing AAVE/USDT $165.74 $19,149,559 07:54:18 12/01/2026
37 OKX OKX AAVE/USDT $165.96 $18,968,941 07:55:52 12/01/2026
38 BitradeX BitradeX AAVE/USDT $166.27 $18,543,843 07:42:15 12/01/2026
39 WEEX WEEX AAVE/USDT $166.66 $18,351,708 07:57:16 12/01/2026
40 OneEx OneEx AAVE/USDT $167.97 $17,689,464 08:00:11 12/01/2026
41 Websea Websea AAVE/USDT $167.73 $17,033,745 08:00:17 12/01/2026
42 CoinChief CoinChief AAVE/USDT $167.97 $16,855,244 08:00:11 12/01/2026
43 Backpack Exchange Backpack Exchange AAVE/USDC $166.51 $14,854,219 07:57:16 12/01/2026
44 Deepcoin Deepcoin AAVE/USDT $166.72 $13,634,718 07:57:15 12/01/2026
45 Bitunix Bitunix AAVE/USDT $166.60 $11,644,769 07:57:16 12/01/2026
46 Zoomex Zoomex AAVE/USDT $166.46 $11,317,295 07:48:14 12/01/2026
47 Biconomy.com Biconomy.com AAVE/USDT $166.44 $10,569,448 07:57:15 12/01/2026
48 CoinP CoinP AAVE/USDT $166.45 $10,413,513 07:57:17 12/01/2026
49 YEX YEX AAVE/USDT $166.73 $10,096,787 07:57:17 12/01/2026
50 Coinlocally Coinlocally AAVE/USDT $165.68 $10,072,750 07:54:16 12/01/2026
51 MGBX MGBX AAVE/USDT $167.77 $9,951,592 08:00:16 12/01/2026
52 NovaEx NovaEx AAVE/USDT $167.72 $9,782,988 08:00:16 12/01/2026
53 Poloniex Poloniex AAVE/USDT $167.20 $9,579,732 07:57:23 12/01/2026
54 AscendEX AscendEX AAVE/USDT $165.64 $9,346,275 07:54:15 12/01/2026
55 Echobit Echobit AAVE/USDT $167.84 $8,446,526 08:00:17 12/01/2026
56 ApeX Omni ApeX Omni AAVE/USDT $168.02 $8,044,125 08:03:16 12/01/2026
57 EasiCoin EasiCoin AAVE/USDT $167.68 $7,798,219 08:00:16 12/01/2026
58 Zoomex Zoomex AAVE/USDT $166.40 $6,968,086 07:57:15 12/01/2026
59 Binance Binance AAVE/USDT $166.21 $6,906,201 07:56:42 12/01/2026
60 Darkex Exchange Darkex Exchange AAVE/USDT $167.61 $6,161,677 08:00:11 12/01/2026
61 Toobit Toobit AAVE/USDT $166.46 $6,052,619 07:57:16 12/01/2026
62 DigiFinex DigiFinex AAVE/USDT $166.66 $6,052,303 07:57:15 12/01/2026
63 Cofinex Cofinex AAVE/USDT $167.74 $5,969,569 08:00:17 12/01/2026
64 BiKing BiKing AAVE/USDT $165.73 $5,921,785 07:54:10 12/01/2026
65 Bitget Bitget AAVE/USDT $165.66 $5,875,026 07:54:15 12/01/2026
66 Batonex Batonex AAVE/USDT $167.52 $5,628,956 08:00:07 12/01/2026
67 Bitrue Bitrue AAVE/USDT $166.66 $5,468,662 07:57:16 12/01/2026
68 Bibox Bibox AAVE/USDT $251.71 $5,395,338 08:00:09 12/01/2026
69 KuCoin KuCoin AAVE/USDT $166.48 $5,240,694 07:57:19 12/01/2026
70 Bitunix Bitunix AAVE/USDC $166.20 $4,871,860 07:57:16 12/01/2026
71 Coinlocally Coinlocally AAVE/USDT $167.46 $4,711,968 08:00:07 12/01/2026
72 WhiteBIT WhiteBIT AAVE/USDT $165.83 $4,508,818 07:54:08 12/01/2026
73 AstralX AstralX AAVE/USDT $167.85 $4,487,579 08:00:12 12/01/2026
74 Ourbit Ourbit AAVE/USDT $166.59 $4,308,899 07:57:15 12/01/2026
75 CoinW CoinW AAVE/USDT $165.65 $3,731,206 07:54:08 12/01/2026
76 UZX UZX AAVE/USDT $166.59 $3,585,430 07:57:11 12/01/2026
77 Websea Websea AAVE/USDT $167.50 $3,522,603 08:00:12 12/01/2026
78 MEXC MEXC AAVE/USDT $166.43 $3,514,923 07:57:08 12/01/2026
79 MGBX MGBX AAVE/USDT $167.39 $3,482,181 08:00:08 12/01/2026
80 Aivora Exchange Aivora Exchange AAVE/USDT $167.71 $3,446,203 08:00:17 12/01/2026
81 BitbabyExchange BitbabyExchange AAVE/USDT $167.27 $3,361,144 08:00:17 12/01/2026
82 BingX BingX AAVE/USDT $166.49 $3,330,714 07:57:08 12/01/2026
83 YUBIT YUBIT AAVE/USDT $166.64 $3,273,149 07:57:15 12/01/2026
84 BTCC BTCC AAVE/USDT $166.09 $3,266,744 07:57:16 12/01/2026
85 Hibt Hibt AAVE/USDT $166.43 $3,252,043 07:45:07 12/01/2026
86 EagleX EagleX AAVE/USDT $167.71 $3,224,769 08:00:15 12/01/2026
87 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $167.41 $2,958,234 08:00:11 12/01/2026
88 AscendEX AscendEX AAVE/USDT $165.77 $2,920,507 07:54:11 12/01/2026
89 P2B P2B AAVE/USDT $165.60 $2,574,521 07:54:07 12/01/2026
90 Hotcoin Hotcoin AAVE/USDT $165.86 $2,542,460 07:58:36 12/01/2026
91 Coinbase Exchange Coinbase Exchange AAVE/USD $166.16 $2,536,962 07:56:30 12/01/2026
92 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $167.96 $2,523,531 08:00:15 12/01/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $167.57 $2,466,361 07:57:23 12/01/2026
94 Hyperliquid Hyperliquid AAVE/USD $166.71 $2,417,013 07:57:15 12/01/2026
95 Ourbit Ourbit AAVE/USDT $166.48 $2,313,856 07:57:07 12/01/2026
96 Binance Binance AAVE/USD $165.68 $2,277,235 07:54:50 12/01/2026
97 WEEX WEEX AAVE/USDT $166.56 $2,203,832 07:57:12 12/01/2026
98 SuperEx SuperEx AAVE/USDT $168.21 $2,198,559 08:00:10 12/01/2026
99 Gate Gate AAVE/USDT $166.24 $2,186,257 07:56:54 12/01/2026
100 Binance Binance AAVE/USDC $165.52 $2,148,352 07:54:16 12/01/2026
101 Millionero Millionero AAVE/USDC $168.16 $2,081,010 08:00:08 12/01/2026
102 Gate Gate AAVE/USDT $165.64 $2,050,081 07:54:19 12/01/2026
103 Bitcastle Bitcastle AAVE/USDT $167.75 $2,048,280 08:00:18 12/01/2026
104 4E 4E AAVE/USDT $167.52 $2,038,902 08:00:07 12/01/2026
105 YUBIT YUBIT AAVE/USDT $166.61 $1,946,837 07:57:11 12/01/2026
106 Nivex Nivex AAVE/USDT $167.98 $1,893,638 08:00:09 12/01/2026
107 Bitget Bitget AAVE/USDT $165.77 $1,841,326 07:54:12 12/01/2026
108 EagleX EagleX AAVE/USDT $167.54 $1,829,600 08:00:07 12/01/2026
109 BloFin BloFin AAVE/USDT $165.69 $1,781,514 07:54:16 12/01/2026
110 Phemex Phemex AAVE/USDT $166.36 $1,778,124 07:57:16 12/01/2026
111 Gems Trade Gems Trade AAVE/USDT $167.88 $1,746,121 08:00:12 12/01/2026
112 OKX OKX AAVE/USDT $166.11 $1,735,564 07:56:23 12/01/2026
113 VOOX Exchange VOOX Exchange AAVE/USDT $166.69 $1,708,709 07:57:18 12/01/2026
114 Binance Binance AAVE/USDC $166.44 $1,636,627 07:56:54 12/01/2026
115 BTSE BTSE AAVE/USDT $165.86 $1,576,414 07:54:12 12/01/2026
116 Fastex Fastex AAVE/USDT $166.20 $1,565,724 07:57:11 12/01/2026
117 KuCoin KuCoin AAVE/USDT $166.53 $1,561,560 07:47:23 12/01/2026
118 BitTap BitTap AAVE/USDT $167.59 $1,539,355 08:00:18 12/01/2026
119 BITmarkets BITmarkets AAVE/USDT $168.01 $1,535,493 08:00:10 12/01/2026
120 B2Z Exchange B2Z Exchange AAVE/USDT $167.56 $1,535,491 08:00:08 12/01/2026
121 Fastex Fastex AAVE/USDC $166.62 $1,531,368 07:57:11 12/01/2026
122 WEEX WEEX AAVE/USDC $166.39 $1,502,924 07:57:12 12/01/2026
123 BitradeX BitradeX AAVE/USDT $166.04 $1,474,769 07:51:17 12/01/2026
124 FMFW.io FMFW.io AAVE/USDT $167.50 $1,473,072 08:00:07 12/01/2026
125 Gleec BTC Gleec BTC AAVE/USDT $167.50 $1,473,032 08:00:11 12/01/2026
126 Mandala Exchange Mandala Exchange AAVE/USDT $167.45 $1,472,648 08:00:21 12/01/2026
127 Echobit Echobit AAVE/USDT $167.82 $1,468,462 08:00:11 12/01/2026
128 KCEX KCEX AAVE/USDT $166.42 $1,423,315 07:57:15 12/01/2026
129 LBank LBank AAVE/USDT $166.53 $1,413,781 07:57:13 12/01/2026
130 Ekbit Ekbit AAVE/USDT $167.69 $1,390,405 08:00:09 12/01/2026
131 Tebbit Tebbit AAVE/USDT $167.53 $1,384,302 08:00:08 12/01/2026
132 XT.COM XT.COM AAVE/USDT $166.52 $1,379,177 07:57:12 12/01/2026
133 HitBTC HitBTC AAVE/USDT $166.64 $1,313,736 07:57:11 12/01/2026
134 SunX SunX AAVE/USDT $167.49 $1,310,332 08:00:07 12/01/2026
135 BitMart BitMart AAVE/USDT $166.16 $1,289,502 07:57:09 12/01/2026
136 YEX YEX AAVE/USDT $167.50 $1,249,602 08:00:08 12/01/2026
137 Coinflare Coinflare AAVE/USDT $164.33 $1,242,393 08:00:15 12/01/2026
138 BITmarkets BITmarkets AAVE/USD $168.01 $1,226,606 08:00:10 12/01/2026
139 B2Z Exchange B2Z Exchange AAVE/USD $167.56 $1,226,605 08:00:08 12/01/2026
140 OrangeX OrangeX AAVE/USDT $166.50 $1,203,280 07:57:08 12/01/2026
141 GroveX GroveX AAVE/USDT $166.46 $1,112,228 07:57:08 12/01/2026
142 Venus Venus AAVE/vAAVE $166.40 $1,088,612 08:00:07 12/01/2026
143 Tebbit Tebbit AAVE/USDT $167.84 $969,117 08:00:16 12/01/2026
144 Coinbase Exchange Coinbase Exchange AAVE/GBP $165.96 $953,848 07:56:30 12/01/2026
145 Aster Aster AAVE/USDT $165.79 $946,307 07:54:15 12/01/2026
146 DigiFinex DigiFinex AAVE/USDT $166.51 $908,048 07:48:11 12/01/2026
147 CRMClick CRMClick AAVE/USDT $167.58 $888,907 08:00:15 12/01/2026
148 HTX HTX AAVE/USDT $165.62 $887,523 07:54:25 12/01/2026
149 CriptoSwaps CriptoSwaps AAVE/BTC $167.46 $879,115 08:00:13 12/01/2026
150 NovaEx NovaEx AAVE/USDT $167.50 $878,813 08:00:09 12/01/2026
151 YEX YEX AAVE/USD $166.72 $861,448 07:57:17 12/01/2026
152 All InX All InX AAVE/USDT $167.53 $859,872 08:00:10 12/01/2026
153 Biconomy.com Biconomy.com AAVE/USDT $166.48 $828,103 07:57:08 12/01/2026
154 Pionex Pionex AAVE/USDT $166.66 $814,914 07:57:16 12/01/2026
155 SpireX SpireX AAVE/USDC $168.17 $771,226 08:57:12 08/01/2026
156 Coinstore Coinstore AAVE/USDT $166.59 $765,446 07:57:07 12/01/2026
157 Bitcastle Bitcastle AAVE/USDT $167.50 $730,325 08:00:14 12/01/2026
158 Tapbit Tapbit AAVE/USDT $166.54 $711,680 07:57:08 12/01/2026
159 Upbit Upbit AAVE/KRW $168.02 $693,407 07:56:23 12/01/2026
160 Ju.com Ju.com AAVE/USDT $166.13 $685,930 07:51:10 12/01/2026
161 CriptoSwaps CriptoSwaps AAVE/USDT $167.89 $660,466 08:00:13 12/01/2026
162 Toobit Toobit AAVE/USDT $166.59 $642,795 07:57:10 12/01/2026
163 Bullish Bullish AAVE/USDC $167.26 $586,225 08:00:11 12/01/2026
164 Phemex Phemex AAVE/USDT $166.57 $568,715 07:57:11 12/01/2026
165 BitDelta BitDelta AAVE/USDT $167.32 $542,603 08:00:07 12/01/2026
166 Bitunix Bitunix AAVE/USDT $166.59 $537,212 07:57:11 12/01/2026
167 Coinbase Exchange Coinbase Exchange AAVE/EUR $166.01 $535,488 07:56:59 12/01/2026
168 ICRYPEX ICRYPEX AAVE/USDT $167.37 $534,543 08:00:09 12/01/2026
169 Paradex Paradex AAVE/USD $167.28 $485,139 08:03:15 12/01/2026
170 SuperEx SuperEx AAVE/BTC $167.91 $484,267 08:00:10 12/01/2026
171 Cryptomus Cryptomus AAVE/USDT $165.75 $483,362 07:54:12 12/01/2026
172 Kraken Kraken AAVE/USD $167.19 $430,835 07:59:54 12/01/2026
173 BlockFin BlockFin AAVE/USDT $166.52 $401,744 07:57:11 12/01/2026
174 PrimeXBT PrimeXBT AAVE/USDT $167.32 $384,048 08:00:16 12/01/2026
175 VOOX Exchange VOOX Exchange AAVE/USDT $166.53 $381,114 07:57:12 12/01/2026
176 Paribu Paribu AAVE/TRY $165.78 $375,050 07:59:53 12/01/2026
177 KCEX KCEX AAVE/USDT $166.38 $370,745 07:57:08 12/01/2026
178 Pionex Pionex AAVE/USDT $166.63 $360,767 07:57:12 12/01/2026
179 BitTap BitTap AAVE/USDT $166.52 $355,597 07:57:11 12/01/2026
180 Dex-Trade Dex-Trade AAVE/USDT $166.23 $353,497 07:57:08 12/01/2026
181 CoinCatch CoinCatch AAVE/USDT $168.14 $352,577 08:03:16 12/01/2026
182 BitbabyExchange BitbabyExchange AAVE/USDC $167.07 $351,829 08:00:17 12/01/2026
183 UEEx UEEx AAVE/USDT $166.60 $338,066 07:57:08 12/01/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $166.19 $325,692 07:59:53 12/01/2026
185 LeveX LeveX AAVE/USDT $167.84 $319,720 08:00:15 12/01/2026
186 Picol Picol AAVE/USDT $167.61 $319,718 08:00:08 12/01/2026
187 BitKan BitKan AAVE/USDT $167.32 $318,009 08:00:09 12/01/2026
188 Aivora Exchange Aivora Exchange AAVE/USDT $167.44 $297,008 08:00:13 12/01/2026
189 BitbabyExchange BitbabyExchange AAVE/USDT $166.52 $286,719 07:57:12 12/01/2026
190 BYDFi BYDFi AAVE/USDT $166.06 $277,874 08:00:16 12/01/2026
191 BYDFi BYDFi AAVE/USDT $165.62 $277,673 07:54:08 12/01/2026
192 Bibox Bibox AAVE/BTC $251.71 $267,816 08:00:09 12/01/2026
193 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,106.77 $266,609 07:59:29 12/01/2026
194 Bibox Bibox AAVE/ETH $239.37 $252,965 08:00:09 12/01/2026
195 BloFin BloFin AAVE/USDT $166.34 $238,654 07:45:11 12/01/2026
196 Bitazza Bitazza AAVE/USDT $166.96 $237,408 08:00:09 12/01/2026
197 SpireX SpireX AAVE/USDT $168.05 $234,761 08:57:12 08/01/2026
198 EXMO EXMO AAVE/USDC $166.64 $228,700 07:57:08 12/01/2026
199 Binance Binance AAVE/BTC $166.60 $225,999 07:56:54 12/01/2026
200 Bitunix Bitunix AAVE/USD $166.39 $225,994 07:57:16 12/01/2026
201 Bithumb Bithumb AAVE/KRW $169.09 $225,802 07:59:54 12/01/2026
202 WhiteBIT WhiteBIT AAVE/TRY $165.87 $209,755 07:54:08 12/01/2026
203 Bitrue Bitrue AAVE/XRP $166.59 $198,147 07:57:08 12/01/2026
204 Blynex Blynex AAVE/USDT $166.15 $193,691 07:57:11 12/01/2026
205 CoinEx CoinEx AAVE/USDT $167.21 $189,973 07:59:54 12/01/2026
206 Zedxion Exchange Zedxion Exchange AAVE/USDT $167.80 $184,014 08:00:13 12/01/2026
207 CZR Exchange CZR Exchange AAVE/USDT $167.75 $183,960 08:00:12 12/01/2026
208 Koinbay Koinbay AAVE/USDT $165.83 $181,720 07:54:12 12/01/2026
209 Nivex Nivex AAVE/USDT $167.74 $181,332 08:00:17 12/01/2026
210 Bit2Me Bit2Me AAVE/USDC $166.38 $179,810 07:57:11 12/01/2026
211 Azbit Azbit AAVE/USDT $166.32 $172,270 07:45:11 12/01/2026
212 BigONE BigONE AAVE/USDT $166.60 $165,803 07:48:07 12/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.43 $165,144 07:30:23 12/01/2026
214 XT.COM XT.COM AAVE/USDC $166.39 $163,760 07:57:12 12/01/2026
215 Phemex Phemex AAVE/USDC $166.34 $157,796 07:57:16 12/01/2026
216 MEXC MEXC AAVE/USDC $166.45 $156,841 07:57:16 12/01/2026
217 Pionex Pionex AAVE/ETH $166.62 $153,077 07:57:16 12/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $168.29 $151,513 07:55:23 12/01/2026
219 WhiteBIT WhiteBIT AAVE/USDC $165.74 $149,838 07:54:08 12/01/2026
220 PointPay PointPay AAVE/USDT $166.30 $147,390 07:57:11 12/01/2026
221 Kanga Exchange Kanga Exchange AAVE/PLN $166.61 $141,254 08:00:08 12/01/2026
222 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $166.03 $140,770 07:57:08 12/01/2026
223 BTSE BTSE AAVE/USDT $166.45 $134,459 07:57:15 12/01/2026
224 Coincall Coincall AAVE/USD $168.14 $133,372 08:03:15 12/01/2026
225 Cofinex Cofinex AAVE/USD $167.16 $132,777 08:00:17 12/01/2026
226 BITmarkets BITmarkets AAVE/USDT $167.83 $129,467 08:00:15 12/01/2026
227 B2Z Exchange B2Z Exchange AAVE/USD $167.80 $129,216 08:00:16 12/01/2026
228 AstralX AstralX AAVE/USDT $167.69 $124,962 08:00:15 12/01/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,107.41 $121,185 07:59:14 12/01/2026
230 Delta Exchange Delta Exchange AAVE/USDT $166.88 $116,372 08:00:16 12/01/2026
231 ZKE ZKE AAVE/USDT $167.45 $110,094 08:00:09 12/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9973 $109,060 07:59:34 12/01/2026
233 Niza.io Niza.io AAVE/USD $167.41 $107,726 08:00:08 12/01/2026
234 Bitfinex Bitfinex AAVE/USDT $165.88 $106,803 07:57:15 12/01/2026
235 Binance Binance AAVE/TRY $165.73 $106,403 07:56:54 12/01/2026
236 XBO.com XBO.com AAVE/USDT $165.51 $105,738 07:54:11 12/01/2026
237 XBO.com XBO.com AAVE/EUR $165.91 $105,383 07:54:11 12/01/2026
238 XBO.com XBO.com AAVE/USD $165.47 $104,648 07:54:11 12/01/2026
239 Crypto.com Exchange Crypto.com Exchange AAVE/USD $166.00 $102,159 07:57:08 12/01/2026
240 Bitvavo Bitvavo AAVE/EUR $166.79 $101,364 07:57:12 12/01/2026
241 BiFinance BiFinance AAVE/USDT $166.53 $100,320 07:57:14 12/01/2026
242 Kanga Exchange Kanga Exchange AAVE/USDC $165.89 $95,123.01 08:00:08 12/01/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,119.51 $93,514.55 07:52:38 12/01/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,112.86 $92,205.19 07:55:45 12/01/2026
245 BITmarkets BITmarkets AAVE/USDC $167.38 $90,822.65 08:00:10 12/01/2026
246 B2Z Exchange B2Z Exchange AAVE/USDC $167.38 $90,578.48 08:00:08 12/01/2026
247 ONUS Pro ONUS Pro AAVE/VNDC $167.31 $88,133.17 08:00:16 12/01/2026
248 EXMO.ME EXMO.ME AAVE/USDT $167.66 $86,743.77 08:00:07 12/01/2026
249 EXMO EXMO AAVE/USDT $166.64 $86,243.56 07:57:08 12/01/2026
250 BlueBit BlueBit AAVE/USDT $165.74 $84,589.01 07:57:16 12/01/2026
251 Kraken Kraken AAVE/EUR $166.02 $81,468.27 07:59:54 12/01/2026
252 Bit2Me Bit2Me AAVE/EUR $166.00 $80,523.78 07:57:11 12/01/2026
253 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $166.39 $78,613.83 07:57:08 12/01/2026
254 Coinbase Exchange Coinbase Exchange AAVE/BTC $166.34 $75,098.38 07:56:59 12/01/2026
255 Binance Binance AAVE/ETH $166.17 $69,426.79 07:56:42 12/01/2026
256 BTCC BTCC AAVE/USDT $166.25 $69,076.45 07:57:09 12/01/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1611 $66,831.60 07:41:10 12/01/2026
258 Cofinex Cofinex AAVE/USDT $167.36 $66,771.93 08:00:07 12/01/2026
259 Coins.ph Coins.ph AAVE/USDT $165.65 $62,775.01 07:54:11 12/01/2026
260 Coins.ph Coins.ph AAVE/PHP $166.69 $58,680.40 07:54:11 12/01/2026
261 XT.COM XT.COM AAVE/ETH $166.53 $55,641.68 07:57:12 12/01/2026
262 SecondBTC SecondBTC AAVE/USDT $165.68 $54,233.10 07:57:17 12/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $13.25 $53,629.64 07:55:59 12/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $166.43 $52,764.56 07:57:11 12/01/2026
265 Binance TR Binance TR AAVE/TRY $165.73 $51,524.67 07:57:12 12/01/2026
266 4E 4E AAVE/USDT $167.81 $51,456.86 08:00:15 12/01/2026
267 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $167.60 $51,060.11 07:55:47 12/01/2026
268 Cofinex Cofinex AAVE/USDC $165.80 $50,670.72 08:00:07 12/01/2026
269 WhiteBIT WhiteBIT AAVE/EUR $165.86 $49,965.31 07:54:08 12/01/2026
270 Bitrue Bitrue AAVE/USDC $166.60 $46,756.85 07:57:08 12/01/2026
271 Binance Binance AAVE/FDUSD $165.71 $44,979.63 07:56:54 12/01/2026
272 Bybit EU Bybit EU AAVE/USDC $166.44 $44,216.91 07:45:12 12/01/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,107.42 $42,655.01 07:58:00 12/01/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,130.94 $39,775.60 07:52:47 12/01/2026
275 CoinCola CoinCola AAVE/USDT $167.35 $37,470.38 08:00:09 12/01/2026
276 dYdX v4 dYdX v4 AAVE/USD $168.44 $35,942.92 08:04:20 12/01/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $166.92 $35,801.86 07:59:11 12/01/2026
278 CRMClick CRMClick AAVE/USDT $165.76 $35,327.19 08:00:07 12/01/2026
279 HTX HTX AAVE/USDT $165.71 $35,315.36 07:59:24 12/01/2026
280 Koinpark Koinpark AAVE/USDT $167.46 $34,790.19 08:00:09 12/01/2026
281 Gemini Gemini AAVE/USD $165.77 $34,068.63 07:59:53 12/01/2026
282 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $165.78 $33,890.65 07:55:23 12/01/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $167.15 $33,702.31 07:58:59 12/01/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $167.16 $33,192.95 07:58:59 12/01/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $166.97 $32,089.83 07:58:47 12/01/2026
286 Bybit Bybit AAVE/USDC $165.77 $30,051.35 07:54:09 12/01/2026
287 MEXC MEXC AAVE/USDC $166.03 $27,810.73 07:57:08 12/01/2026
288 Changelly PRO Changelly PRO AAVE/BTC $167.50 $27,551.32 08:00:11 12/01/2026
289 Gleec BTC Gleec BTC AAVE/BTC $167.25 $27,549.31 08:00:11 12/01/2026
290 Mandala Exchange Mandala Exchange AAVE/BTC $167.50 $27,542.14 08:00:21 12/01/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,108.95 $27,361.09 07:59:10 12/01/2026
292 WOO X WOO X AAVE/USDT $166.81 $27,020.99 07:57:23 12/01/2026
293 HitBTC HitBTC AAVE/BTC $166.02 $25,582.55 07:57:11 12/01/2026
294 LATOKEN LATOKEN AAVE/USDT $208.49 $25,563.12 07:57:08 12/01/2026
295 Gate Gate AAVE/ETH $166.40 $25,399.97 07:56:24 12/01/2026
296 Qmall Exchange Qmall Exchange AAVE/ETH $165.75 $25,366.69 07:54:08 12/01/2026
297 Gate US Gate US AAVE/USDT $167.40 $24,938.25 08:00:08 12/01/2026
298 BitHash BitHash AAVE/USDT $170.54 $23,096.02 00:36:08 07/01/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $166.57 $22,870.32 07:59:53 12/01/2026
300 Mandala Exchange Mandala Exchange AAVE/USDT $167.23 $21,722.13 08:00:16 12/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 12/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,798,258 với tỷ giá $167.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá