Aave AAVE
Xếp hạng #44
21:04:00 01/08/2026
Giá Aave (AAVE)
$91.50 -5.78%
0.001452 BTC
2,404,071 VND
Thấp: $90.48
Cao: $98.07
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $91.48 | $522,723,990 | 20:51:10 01/08/2026 |
| 2 |  SunX |
AAVE/USDT | $91.55 | $403,104,265 | 21:00:09 01/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $91.40 | $222,550,047 | 20:51:19 01/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $91.47 | $169,900,034 | 20:57:16 01/08/2026 |
| 5 |  Binance |
AAVE/USDT | $91.41 | $97,795,542 | 20:54:16 01/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $91.47 | $97,145,301 | 21:00:17 01/08/2026 |
| 7 |  Ekbit |
AAVE/USDT | $91.47 | $96,237,301 | 21:00:15 01/08/2026 |
| 8 |  KTX |
AAVE/USDT | $91.48 | $86,273,593 | 21:00:15 01/08/2026 |
| 9 |  OrangeX |
AAVE/USDT | $91.50 | $71,034,501 | 20:57:15 01/08/2026 |
| 10 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $91.48 | $54,626,801 | 20:57:17 01/08/2026 |
| 12 |  Deepcoin |
AAVE/USDT | $91.46 | $52,840,499 | 20:57:15 01/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $91.44 | $48,754,825 | 21:00:17 01/08/2026 |
| 14 |  BVOX |
AAVE/USDT | $91.48 | $40,818,361 | 20:57:15 01/08/2026 |
| 15 |  Bybit |
AAVE/USDT | $91.40 | $35,330,372 | 20:54:16 01/08/2026 |
| 16 |  CoinW |
AAVE/USDT | $91.48 | $35,167,448 | 20:57:17 01/08/2026 |
| 17 |  BingX |
AAVE/USDT | $91.44 | $34,474,901 | 20:57:16 01/08/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $91.58 | $34,269,222 | 21:00:09 01/08/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $91.45 | $33,271,099 | 21:00:15 01/08/2026 |
| 20 |  MEXC |
AAVE/USDT | $91.47 | $32,204,372 | 20:57:16 01/08/2026 |
| 21 |  KuCoin |
AAVE/USDT | $91.52 | $31,759,639 | 20:56:53 01/08/2026 |
| 22 |  Hibt |
AAVE/USDT | $91.48 | $31,496,908 | 20:54:18 01/08/2026 |
| 23 | Bybit |
AAVE/USDT | $91.50 | $31,457,054 | 20:54:08 01/08/2026 |
| 24 |  BiKing |
AAVE/USDT | $91.45 | $30,244,311 | 21:00:17 01/08/2026 |
| 25 |  Batonex |
AAVE/USDT | $91.49 | $28,138,068 | 21:00:16 01/08/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $91.39 | $27,915,451 | 20:48:15 01/08/2026 |
| 27 |  Tapbit |
AAVE/USDT | $91.51 | $27,481,923 | 20:57:15 01/08/2026 |
| 28 | BVOX |
AAVE/USDT | $91.54 | $27,404,620 | 20:57:09 01/08/2026 |
| 29 |  idax exchange |
AAVE/USDT | $91.45 | $24,512,677 | 21:00:17 01/08/2026 |
| 30 |  WHXEX |
AAVE/USDT | $91.45 | $24,512,491 | 21:00:16 01/08/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $91.48 | $24,512,398 | 21:00:16 01/08/2026 |
| 32 |  Koinbay |
AAVE/USDT | $91.41 | $24,055,654 | 20:54:22 01/08/2026 |
| 33 |  Aivora Exchange |
AAVE/USDT | $91.51 | $23,611,705 | 21:00:15 01/08/2026 |
| 34 |  CoinP |
AAVE/USDT | $91.55 | $23,262,860 | 21:00:09 01/08/2026 |
| 35 |  WEEX |
AAVE/USDT | $91.47 | $22,554,115 | 20:57:17 01/08/2026 |
| 36 |  Ourbit |
AAVE/USDT | $91.47 | $21,789,645 | 20:57:16 01/08/2026 |
| 37 | Binance |
AAVE/USDT | $91.51 | $20,609,041 | 20:56:42 01/08/2026 |
| 38 |  BlockFin |
AAVE/USDT | $91.50 | $20,386,499 | 21:00:15 01/08/2026 |
| 39 |  Hyperliquid |
AAVE/USDC | $91.56 | $19,406,001 | 20:57:26 01/08/2026 |
| 40 |  Websea |
AAVE/USDT | $91.42 | $18,152,235 | 20:57:18 01/08/2026 |
| 41 |  BitradeX |
AAVE/USDT | $91.51 | $17,909,029 | 20:57:16 01/08/2026 |
| 42 | BiKing |
AAVE/USDT | $91.58 | $17,699,296 | 21:00:10 01/08/2026 |
| 43 |  Toobit |
AAVE/USDT | $91.46 | $16,957,170 | 20:57:15 01/08/2026 |
| 44 |  XT.COM |
AAVE/USDT | $91.47 | $15,204,590 | 20:57:41 01/08/2026 |
| 45 |  Zoomex |
AAVE/USDT | $91.43 | $14,534,842 | 20:57:15 01/08/2026 |
| 46 | CoinChief |
AAVE/USDT | $91.54 | $14,531,437 | 20:57:09 01/08/2026 |
| 47 | Batonex |
AAVE/USDT | $91.51 | $14,116,674 | 21:00:08 01/08/2026 |
| 48 |  MGBX |
AAVE/USDT | $91.45 | $14,074,029 | 20:57:16 01/08/2026 |
| 49 |  AstralX |
AAVE/USDT | $91.46 | $13,992,104 | 20:57:15 01/08/2026 |
| 50 |  BitMart |
AAVE/USDT | $91.47 | $13,096,056 | 21:00:16 01/08/2026 |
| 51 |  CrypFine |
AAVE/USDT | $91.50 | $12,788,845 | 20:57:15 01/08/2026 |
| 52 |  WOO X Pro |
AAVE/USDT | $91.47 | $12,361,260 | 21:00:15 01/08/2026 |
| 53 |  YEX |
AAVE/USDT | $91.45 | $12,294,919 | 21:00:16 01/08/2026 |
| 54 | CoinW |
AAVE/USDT | $91.45 | $11,869,131 | 20:48:07 01/08/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $91.45 | $11,472,745 | 21:00:17 01/08/2026 |
| 56 |  LBank |
AAVE/USDT | $91.48 | $11,007,588 | 20:57:16 01/08/2026 |
| 57 |  Hotcoin |
AAVE/USDT | $91.46 | $10,901,388 | 20:57:18 01/08/2026 |
| 58 | FameEX |
AAVE/USDT | $91.49 | $10,899,637 | 20:57:07 01/08/2026 |
| 59 |  Bitget |
AAVE/USDT | $91.40 | $10,871,304 | 20:54:15 01/08/2026 |
| 60 |  Cofinex |
AAVE/USDT | $91.46 | $10,852,973 | 21:00:17 01/08/2026 |
| 61 |  UZX |
AAVE/USDT | $91.48 | $10,814,557 | 20:51:10 01/08/2026 |
| 62 |  P2B |
AAVE/USDT | $91.50 | $10,538,433 | 20:57:08 01/08/2026 |
| 63 |  BTCC |
AAVE/USDT | $91.50 | $10,304,017 | 20:57:09 01/08/2026 |
| 64 |  4E |
AAVE/USDT | $91.58 | $10,201,040 | 21:00:10 01/08/2026 |
| 65 |  Cryptomus |
AAVE/USDT | $91.58 | $9,901,378 | 21:00:11 01/08/2026 |
| 66 | Ourbit |
AAVE/USDT | $91.49 | $9,864,070 | 20:51:10 01/08/2026 |
| 67 |  CoinMy |
AAVE/USDT | $91.51 | $9,494,492 | 21:00:15 01/08/2026 |
| 68 | Zoomex |
AAVE/USDT | $91.48 | $9,461,447 | 20:51:08 01/08/2026 |
| 69 | Hibt |
AAVE/USDT | $91.48 | $9,295,747 | 20:54:09 01/08/2026 |
| 70 |  KCEX |
AAVE/USDT | $91.48 | $9,125,357 | 20:57:15 01/08/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $91.46 | $8,924,122 | 21:00:16 01/08/2026 |
| 72 | KuCoin |
AAVE/USDT | $91.48 | $8,655,595 | 20:57:19 01/08/2026 |
| 73 |  Bitunix |
AAVE/USDT | $91.48 | $8,188,559 | 20:57:16 01/08/2026 |
| 74 | Websea |
AAVE/USDT | $91.49 | $7,839,569 | 20:51:13 01/08/2026 |
| 75 |  WhiteBIT |
AAVE/USDT | $91.56 | $7,800,940 | 20:57:08 01/08/2026 |
| 76 |  Gate |
AAVE/USDT | $91.50 | $7,623,039 | 20:56:54 01/08/2026 |
| 77 | Gate |
AAVE/USDT | $91.41 | $7,506,713 | 20:54:19 01/08/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $91.29 | $7,363,446 | 20:57:15 01/08/2026 |
| 79 |  AlphaX |
AAVE/USDT | $91.46 | $6,952,857 | 21:00:15 01/08/2026 |
| 80 | Binance |
AAVE/USDC | $91.41 | $6,825,329 | 20:54:16 01/08/2026 |
| 81 | BingX |
AAVE/USDC | $91.51 | $6,511,477 | 20:57:16 01/08/2026 |
| 82 | OrangeX |
AAVE/USDT | $91.51 | $5,904,395 | 20:57:09 01/08/2026 |
| 83 |  YUBIT |
AAVE/USDT | $91.52 | $5,709,444 | 20:57:07 01/08/2026 |
| 84 | CoinP |
AAVE/USDT | $91.47 | $5,676,518 | 21:00:15 01/08/2026 |
| 85 |  Poloniex |
AAVE/USDT | $91.50 | $5,656,853 | 20:59:53 01/08/2026 |
| 86 | Toobit |
AAVE/USDT | $91.53 | $5,573,969 | 20:57:08 01/08/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $91.49 | $5,572,961 | 20:56:29 01/08/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $91.46 | $5,319,206 | 20:57:15 01/08/2026 |
| 89 |  Bitbase |
AAVE/USDT | $91.43 | $5,241,201 | 20:54:18 01/08/2026 |
| 90 | BitradeX |
AAVE/USDT | $91.52 | $5,002,525 | 20:57:08 01/08/2026 |
| 91 |  Pionex |
AAVE/ETH | $91.48 | $4,397,874 | 20:57:16 01/08/2026 |
| 92 | Hotcoin |
AAVE/USDT | $91.51 | $4,124,622 | 20:57:12 01/08/2026 |
| 93 | XT.COM |
AAVE/USDT | $91.54 | $4,087,174 | 20:57:10 01/08/2026 |
| 94 | LBank |
AAVE/USDT | $91.52 | $3,909,243 | 20:57:08 01/08/2026 |
| 95 | YUBIT |
AAVE/USDT | $91.47 | $3,667,558 | 20:57:15 01/08/2026 |
| 96 |  Phemex |
AAVE/USDT | $91.49 | $3,530,007 | 20:57:16 01/08/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $91.49 | $3,463,946 | 21:00:15 01/08/2026 |
| 98 |  Echobit |
AAVE/USDT | $91.42 | $3,453,755 | 20:57:16 01/08/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $91.55 | $3,388,776 | 21:00:11 01/08/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $91.55 | $3,312,373 | 21:00:12 01/08/2026 |
| 101 |  OKX |
AAVE/USDT | $91.49 | $3,309,042 | 20:56:23 01/08/2026 |
| 102 |  Grvt |
AAVE/USDT | $90.62 | $3,225,945 | 17:39:17 01/08/2026 |
| 103 | AstralX |
AAVE/USDT | $91.55 | $3,157,843 | 20:57:07 01/08/2026 |
| 104 | WhiteBIT |
AAVE/TRY | $91.58 | $2,999,832 | 20:57:08 01/08/2026 |
| 105 | Echobit |
AAVE/USDT | $91.53 | $2,975,909 | 20:57:09 01/08/2026 |
| 106 |  OneEx |
AAVE/USDT | $91.58 | $2,933,996 | 21:00:07 01/08/2026 |
| 107 | CrypFine |
AAVE/USDT | $91.51 | $2,858,462 | 20:57:11 01/08/2026 |
| 108 |  BloFin |
AAVE/USDT | $91.39 | $2,812,609 | 20:54:16 01/08/2026 |
| 109 |  Extended |
AAVE/USD | $91.48 | $2,786,464 | 21:03:16 01/08/2026 |
| 110 | YEX |
AAVE/USDT | $91.58 | $2,729,067 | 21:00:11 01/08/2026 |
| 111 |  BitDelta |
AAVE/USDT | $91.54 | $2,600,140 | 20:57:08 01/08/2026 |
| 112 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 113 | Biconomy.com |
AAVE/USDT | $91.46 | $2,555,075 | 20:48:07 01/08/2026 |
| 114 | CoinMy |
AAVE/USDT | $91.55 | $2,505,856 | 21:00:09 01/08/2026 |
| 115 | DigiFinex |
AAVE/USDT | $91.54 | $2,481,988 | 21:00:09 01/08/2026 |
| 116 |  EVEDEX |
AAVE/USD | $91.44 | $2,431,415 | 21:03:15 01/08/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $91.44 | $2,337,748 | 21:00:17 01/08/2026 |
| 118 | Bitcastle |
AAVE/USDT | $91.53 | $2,314,771 | 21:00:11 01/08/2026 |
| 119 | WhiteBIT |
AAVE/USDC | $91.53 | $2,261,862 | 20:57:08 01/08/2026 |
| 120 |  CoinEx |
AAVE/USDT | $91.48 | $2,220,502 | 20:57:15 01/08/2026 |
| 121 |  Bitrue |
AAVE/USDT | $91.46 | $2,176,250 | 20:57:17 01/08/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $91.47 | $2,079,715 | 20:57:07 01/08/2026 |
| 123 | ASTX |
AAVE/USDT | $91.56 | $2,076,738 | 21:00:11 01/08/2026 |
| 124 |  HitBTC |
AAVE/USDT | $91.57 | $2,056,973 | 21:00:08 01/08/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $91.57 | $2,056,973 | 21:00:08 01/08/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $91.57 | $2,056,973 | 21:00:08 01/08/2026 |
| 127 |  x.me Exchange |
AAVE/USDT | $91.50 | $2,033,439 | 20:57:18 01/08/2026 |
| 128 |  Upbit |
AAVE/KRW | $91.13 | $2,019,759 | 20:56:23 01/08/2026 |
| 129 |  BitTap |
AAVE/USDT | $91.45 | $1,897,414 | 21:00:20 01/08/2026 |
| 130 | Tapbit |
AAVE/USDT | $91.50 | $1,708,146 | 20:57:07 01/08/2026 |
| 131 |  SuperEx |
AAVE/USDT | $91.03 | $1,643,259 | 21:00:10 01/08/2026 |
| 132 | Binance |
AAVE/USDC | $91.52 | $1,616,172 | 20:56:42 01/08/2026 |
| 133 | BingX |
AAVE/USDT | $91.52 | $1,610,223 | 20:57:08 01/08/2026 |
| 134 |  PointPay |
AAVE/USDT | $91.50 | $1,559,225 | 20:54:08 01/08/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $91.50 | $1,557,941 | 20:59:23 01/08/2026 |
| 136 | BlockFin |
AAVE/USDT | $91.55 | $1,503,991 | 21:00:11 01/08/2026 |
| 137 | BitMart |
AAVE/USDT | $91.54 | $1,495,474 | 21:00:08 01/08/2026 |
| 138 | Phemex |
AAVE/USDT | $91.49 | $1,435,718 | 20:57:08 01/08/2026 |
| 139 |  AllinX |
AAVE/USDT | $91.54 | $1,430,196 | 21:00:12 01/08/2026 |
| 140 | WOO X Pro |
AAVE/USDT | $91.54 | $1,429,080 | 21:00:07 01/08/2026 |
| 141 | Bitget |
AAVE/USDT | $91.52 | $1,366,605 | 20:54:53 01/08/2026 |
| 142 |  Kraken |
AAVE/USD | $91.63 | $1,363,350 | 20:59:24 01/08/2026 |
| 143 | KTX |
AAVE/USDT | $91.54 | $1,357,233 | 21:00:10 01/08/2026 |
| 144 |  GroveX |
AAVE/USDT | $91.53 | $1,243,068 | 20:57:10 01/08/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $91.57 | $1,233,774 | 21:00:12 01/08/2026 |
| 146 |  BTSE |
AAVE/USDT | $91.57 | $1,232,399 | 20:57:07 01/08/2026 |
| 147 |  Coinbase International Exchange |
AAVE/USDC | $91.54 | $1,219,446 | 21:00:15 01/08/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $91.58 | $1,202,227 | 21:00:09 01/08/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $91.53 | $1,136,567 | 20:57:10 01/08/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $91.60 | $1,113,374 | 21:00:12 01/08/2026 |
| 151 | BITmarkets |
AAVE/USD | $91.61 | $1,113,237 | 21:00:09 01/08/2026 |
| 152 | Binance |
AAVE/USD | $91.38 | $1,097,167 | 20:54:51 01/08/2026 |
| 153 | Pionex |
AAVE/USDT | $91.48 | $1,096,636 | 20:57:16 01/08/2026 |
| 154 | WEEX |
AAVE/USDC | $91.54 | $1,080,815 | 20:57:11 01/08/2026 |
| 155 |  Lighter |
AAVE/USDC | $91.50 | $1,074,009 | 20:57:15 01/08/2026 |
| 156 | Pionex |
AAVE/USDT | $91.54 | $1,066,048 | 20:57:08 01/08/2026 |
| 157 |  COINSPACE |
AAVE/USDT | $91.52 | $1,044,840 | 21:00:11 01/08/2026 |
| 158 | WhiteBIT |
AAVE/WBT | $91.48 | $951,855 | 20:57:08 01/08/2026 |
| 159 | Bitbase |
AAVE/USDT | $91.52 | $940,265 | 20:45:08 01/08/2026 |
| 160 |  Picol |
AAVE/USDT | $91.59 | $939,287 | 21:00:10 01/08/2026 |
| 161 | BloFin |
AAVE/USDT | $91.51 | $885,773 | 20:54:07 01/08/2026 |
| 162 | Bitbaby |
AAVE/USDT | $91.53 | $884,255 | 20:57:09 01/08/2026 |
| 163 |  BYDFi |
AAVE/USDT | $91.53 | $847,624 | 21:00:08 01/08/2026 |
| 164 |  BitKan |
AAVE/USDT | $91.55 | $841,665 | 21:00:12 01/08/2026 |
| 165 | WEEX |
AAVE/USDT | $91.55 | $795,228 | 20:57:11 01/08/2026 |
| 166 |  Aster |
AAVE/USDT | $91.43 | $751,217 | 20:54:15 01/08/2026 |
| 167 | EasiCoin |
AAVE/USDT | $91.58 | $690,197 | 21:00:10 01/08/2026 |
| 168 | YEX |
AAVE/USD | $91.42 | $684,768 | 21:00:16 01/08/2026 |
| 169 | KCEX |
AAVE/USDT | $91.53 | $675,622 | 20:57:10 01/08/2026 |
| 170 |  MemeMax |
AAVE/USDC | $91.43 | $654,858 | 21:03:16 01/08/2026 |
| 171 |  Orderly |
AAVE/USDC | $91.21 | $654,838 | 21:03:16 01/08/2026 |
| 172 | BTSE |
AAVE/USDT | $91.49 | $637,626 | 20:57:15 01/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.74 | $608,847 | 20:37:23 01/08/2026 |
| 174 | B2Z Exchange |
AAVE/USD | $91.48 | $608,695 | 21:00:15 01/08/2026 |
| 175 | BITmarkets |
AAVE/USDT | $91.43 | $608,372 | 21:00:16 01/08/2026 |
| 176 | XT.COM |
AAVE/USD | $91.35 | $606,500 | 20:57:41 01/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.59 | $593,872 | 20:57:59 01/08/2026 |
| 178 |  Backpack Exchange |
AAVE/USDC | $91.46 | $576,503 | 20:57:15 01/08/2026 |
| 179 | Bitrue |
AAVE/XRP | $91.52 | $571,602 | 20:57:12 01/08/2026 |
| 180 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.50 | $567,199 | 21:03:50 01/08/2026 |
| 181 |  HTX |
AAVE/USDT | $91.44 | $559,384 | 20:45:17 01/08/2026 |
| 182 | x.me Exchange |
AAVE/USDT | $91.54 | $547,110 | 20:57:11 01/08/2026 |
| 183 |  Venus |
AAVE/vAAVE | $91.49 | $542,018 | 20:57:09 01/08/2026 |
| 184 |  Azbit |
AAVE/USDT | $91.50 | $541,730 | 20:57:07 01/08/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $91.44 | $531,498 | 20:57:10 01/08/2026 |
| 186 |  SunX |
AAVE/USDT | $99.29 | $491,635 | 21:03:16 01/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.71 | $475,285 | 20:34:47 01/08/2026 |
| 188 | Bitbaby |
AAVE/USDC | $91.37 | $470,057 | 20:57:15 01/08/2026 |
| 189 | Bitunix |
AAVE/USDT | $91.53 | $467,742 | 20:57:07 01/08/2026 |
| 190 |  Bitvavo |
AAVE/EUR | $91.65 | $467,330 | 20:57:08 01/08/2026 |
| 191 | BYDFi |
AAVE/USDT | $91.42 | $467,071 | 21:00:15 01/08/2026 |
| 192 | WHXEX |
AAVE/USDC | $91.59 | $463,676 | 21:00:11 01/08/2026 |
| 193 | idax exchange |
AAVE/USDC | $91.59 | $463,271 | 21:00:10 01/08/2026 |
| 194 |  Coinstore |
AAVE/USDT | $91.50 | $462,263 | 20:57:08 01/08/2026 |
| 195 |  EdgeX |
AAVE/USD | $91.45 | $460,822 | 21:03:16 01/08/2026 |
| 196 | WHXEX |
AAVE/USDT | $91.54 | $458,198 | 21:00:11 01/08/2026 |
| 197 | idax exchange |
AAVE/USDT | $91.54 | $458,185 | 21:00:10 01/08/2026 |
| 198 | Blockfinex |
AAVE/USDT | $91.58 | $458,076 | 21:00:12 01/08/2026 |
| 199 | Koinbay |
AAVE/USDC | $91.48 | $454,728 | 20:51:15 01/08/2026 |
| 200 | Koinbay |
AAVE/USDT | $91.48 | $452,306 | 20:51:15 01/08/2026 |
| 201 |  Binibit |
AAVE/USDT | $90.96 | $429,447 | 21:00:10 01/08/2026 |
| 202 | Phemex |
AAVE/USDC | $91.40 | $423,250 | 20:57:16 01/08/2026 |
| 203 |  LeveX |
AAVE/USDT | $91.51 | $413,527 | 21:00:16 01/08/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,403 | 21:00:11 01/08/2026 |
| 205 | Binance |
AAVE/TRY | $91.49 | $409,698 | 20:56:42 01/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,866.94 | $396,332 | 20:34:47 01/08/2026 |
| 207 | SuperEx |
AAVE/BTC | $91.31 | $391,346 | 21:00:10 01/08/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $91.46 | $373,181 | 20:48:07 01/08/2026 |
| 209 |  AEGET |
AAVE/USDT | $91.44 | $370,835 | 20:54:16 01/08/2026 |
| 210 |  ICRYPEX |
AAVE/USDT | $91.78 | $369,204 | 21:00:13 01/08/2026 |
| 211 |  ADEN |
AAVE/USDT | $91.40 | $361,158 | 21:03:56 01/08/2026 |
| 212 | Bitunix |
AAVE/USDC | $91.40 | $353,157 | 20:57:16 01/08/2026 |
| 213 |  Bit2Me |
AAVE/EUR | $91.67 | $347,434 | 20:57:10 01/08/2026 |
| 214 | P2B |
AAVE/USDC | $91.51 | $346,303 | 20:57:08 01/08/2026 |
| 215 | Kraken |
AAVE/EUR | $91.67 | $342,541 | 20:59:55 01/08/2026 |
| 216 |  BigONE |
AAVE/USDT | $91.54 | $339,370 | 20:45:10 01/08/2026 |
| 217 | MGBX |
AAVE/USDT | $91.55 | $338,191 | 20:57:11 01/08/2026 |
| 218 |  Crypto.com Exchange |
AAVE/USDT | $91.50 | $327,378 | 20:57:08 01/08/2026 |
| 219 | BitTap |
AAVE/USDT | $91.49 | $326,361 | 20:54:09 01/08/2026 |
| 220 | 4E |
AAVE/USDT | $91.47 | $312,558 | 21:00:15 01/08/2026 |
| 221 | MEXC |
AAVE/USDT | $91.49 | $309,728 | 20:57:08 01/08/2026 |
| 222 |  Niza.io |
AAVE/USD | $98.37 | $306,037 | 22:06:07 30/07/2026 |
| 223 |  XXKK |
AAVE/USDT | $91.53 | $294,401 | 21:00:11 01/08/2026 |
| 224 |  ZKE |
AAVE/USDC | $91.59 | $278,266 | 21:00:13 01/08/2026 |
| 225 |  Blynex |
AAVE/USDT | $91.58 | $277,332 | 21:00:10 01/08/2026 |
| 226 | ZKE |
AAVE/USDT | $91.58 | $274,859 | 21:00:13 01/08/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $91.62 | $272,649 | 20:57:08 01/08/2026 |
| 228 |  ApeX Omni |
AAVE/USDT | $91.45 | $255,568 | 21:03:17 01/08/2026 |
| 229 | OKX |
AAVE/EUR | $91.67 | $251,320 | 20:56:53 01/08/2026 |
| 230 |  Bitazza |
AAVE/USDT | $91.55 | $248,311 | 21:00:11 01/08/2026 |
| 231 | Bitbase |
AAVE/USDC | $91.53 | $243,650 | 20:45:08 01/08/2026 |
| 232 | Bitunix |
AAVE/USD | $91.41 | $238,297 | 20:57:16 01/08/2026 |
| 233 | HTX |
AAVE/USDT | $91.41 | $234,869 | 20:59:24 01/08/2026 |
| 234 |  CRMClick |
AAVE/USDT | $91.40 | $234,852 | 20:57:09 01/08/2026 |
| 235 |  BiFinance |
AAVE/USDT | $91.53 | $224,793 | 20:57:09 01/08/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/USDT | $91.71 | $212,171 | 20:57:53 01/08/2026 |
| 237 |  PrimeXBT |
AAVE/USDT | $91.47 | $207,384 | 21:00:16 01/08/2026 |
| 238 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
AAVE/USDT | $91.71 | $205,446 | 20:34:59 01/08/2026 |
| 240 | CriptoSwaps |
AAVE/USDT | $91.47 | $205,347 | 20:57:10 01/08/2026 |
| 241 |  Binance TR |
AAVE/TRY | $91.49 | $203,653 | 20:57:11 01/08/2026 |
| 242 |  CoinTR |
AAVE/USDT | $91.58 | $200,549 | 21:00:08 01/08/2026 |
| 243 |  Coincall |
AAVE/USD | $91.47 | $199,129 | 21:03:16 01/08/2026 |
| 244 | WHXEX |
AAVE/BTC | $91.55 | $176,412 | 21:00:11 01/08/2026 |
| 245 |  Bithumb |
AAVE/KRW | $90.44 | $170,675 | 20:59:54 01/08/2026 |
| 246 |  SecondBTC |
AAVE/USDT | $91.49 | $164,505 | 20:57:08 01/08/2026 |
| 247 |  XBO.com |
AAVE/USDT | $91.58 | $161,840 | 20:57:07 01/08/2026 |
| 248 | XT.COM |
AAVE/USDC | $91.54 | $161,667 | 20:57:10 01/08/2026 |
| 249 | Binance |
AAVE/BTC | $91.48 | $158,728 | 20:56:42 01/08/2026 |
| 250 | BtcTurk | Kripto |
AAVE/TRY | $91.43 | $158,276 | 20:57:53 01/08/2026 |
| 251 | Bitbase |
AAVE/USDC | $91.37 | $154,432 | 20:54:18 01/08/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $91.59 | $137,973 | 21:00:13 01/08/2026 |
| 253 | Crypto.com Exchange |
AAVE/USD | $91.52 | $136,990 | 20:57:08 01/08/2026 |
| 254 | OKX |
AAVE/USDC | $91.53 | $136,312 | 20:56:53 01/08/2026 |
| 255 | Niza.io |
AAVE/EUR | $98.75 | $135,137 | 22:06:07 30/07/2026 |
| 256 | BITmarkets |
AAVE/USDC | $91.56 | $131,120 | 21:00:09 01/08/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $91.56 | $131,081 | 21:00:12 01/08/2026 |
| 258 |  Bitfinex |
AAVE/USD | $91.63 | $126,845 | 20:59:23 01/08/2026 |
| 259 | MEXC |
AAVE/USDC | $91.44 | $126,326 | 20:57:16 01/08/2026 |
| 260 | EasiCoin |
AAVE/USDC | $91.60 | $123,915 | 21:00:10 01/08/2026 |
| 261 |  CoinCola |
AAVE/USDT | $91.53 | $120,381 | 21:00:07 01/08/2026 |
| 262 | Coinbase Exchange |
AAVE/BTC | $91.50 | $117,204 | 20:57:00 01/08/2026 |
| 263 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,865.79 | $111,817 | 20:45:02 01/08/2026 |
| 264 | MEXC |
AAVE/USD1 | $91.48 | $104,657 | 20:57:16 01/08/2026 |
| 265 | Cofinex |
AAVE/USDC | $91.36 | $101,891 | 21:00:17 01/08/2026 |
| 266 |  Koinpark |
AAVE/USDT | $91.49 | $101,395 | 20:57:07 01/08/2026 |
| 267 | XBO.com |
AAVE/USD | $91.41 | $101,324 | 20:57:07 01/08/2026 |
| 268 | Coinbase Exchange |
AAVE/EUR | $91.70 | $99,874.67 | 20:56:29 01/08/2026 |
| 269 | XBO.com |
AAVE/EUR | $91.47 | $93,365.02 | 20:57:07 01/08/2026 |
| 270 |  Pacifica |
AAVE/USD | $91.44 | $92,013.19 | 21:03:15 01/08/2026 |
| 271 | Coinbase Exchange |
AAVE/GBP | $91.48 | $89,713.34 | 20:56:29 01/08/2026 |
| 272 | WHXEX |
AAVE/ETH | $91.59 | $89,581.46 | 21:00:11 01/08/2026 |
| 273 | Binance |
AAVE/ETH | $91.63 | $87,831.98 | 20:56:42 01/08/2026 |
| 274 | CoinTR |
AAVE/TRY | $91.55 | $87,448.86 | 21:00:08 01/08/2026 |
| 275 |  Bybit EU |
AAVE/USDC | $91.52 | $83,723.87 | 20:51:09 01/08/2026 |
| 276 |  Gemini |
AAVE/USD | $91.58 | $82,728.74 | 20:59:53 01/08/2026 |
| 277 | Bitfinex |
AAVE/USDT | $90.61 | $82,300.34 | 20:57:15 01/08/2026 |
| 278 |  Bullish |
AAVE/USDC | $90.61 | $81,651.75 | 20:57:08 01/08/2026 |
| 279 | CoinEx |
AAVE/USDT | $91.57 | $80,306.41 | 20:59:23 01/08/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $91.43 | $77,665.91 | 20:54:07 01/08/2026 |
| 281 |  Kanga Exchange |
AAVE/PLN | $91.90 | $72,832.68 | 20:57:08 01/08/2026 |
| 282 | BYDFi |
AAVE/USDC | $91.39 | $72,220.68 | 21:00:15 01/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $578.22 | $71,485.37 | 20:56:36 01/08/2026 |
| 284 | XT.COM |
AAVE/ETH | $91.65 | $70,294.04 | 20:57:10 01/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.69 | $69,125.58 | 20:34:59 01/08/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9982 | $67,186.88 | 20:34:57 01/08/2026 |
| 287 | Kanga Exchange |
AAVE/USDC | $91.63 | $66,191.47 | 20:57:08 01/08/2026 |
| 288 | Bitfinex |
AAVE/USDT | $90.92 | $65,484.90 | 20:59:53 01/08/2026 |
| 289 | OKX |
AAVE/TRY | $91.37 | $63,758.45 | 20:56:23 01/08/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9990 | $62,550.20 | 20:34:42 01/08/2026 |
| 291 | Cofinex |
AAVE/USDT | $91.56 | $62,238.74 | 21:00:11 01/08/2026 |
| 292 | Bitrue |
AAVE/USDC | $91.55 | $60,861.27 | 20:57:12 01/08/2026 |
| 293 |  Binance TH |
AAVE/USDT | $91.54 | $59,726.13 | 20:57:10 01/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.71 | $55,214.03 | 20:34:59 01/08/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,871.16 | $54,752.24 | 20:49:45 01/08/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $54,264.80 | 19:57:38 01/08/2026 |
| 297 | MEXC |
AAVE/USD1 | $91.51 | $53,787.53 | 20:57:08 01/08/2026 |
| 298 |  dYdX v4 |
AAVE/USD | $91.74 | $52,769.85 | 21:04:18 01/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08230 | $52,539.64 | 17:05:47 01/08/2026 |
| 300 | Kraken |
AAVE/GBP | $91.45 | $50,626.16 | 20:59:24 01/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:10 01/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,723,990 với tỷ giá $91.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.