Aave AAVE
Xếp hạng #54
02:43:00 14/06/2026
Giá Aave (AAVE)
$66.52 2.21%
0.001036 BTC
1,744,875 VND
Thấp: $64.01
Cao: $67.37
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $66.52 | $355,607,284 | 01:48:13 14/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $66.47 | $152,542,687 | 01:48:17 14/06/2026 |
| 3 |  SunX |
AAVE/USDT | $66.35 | $152,106,135 | 02:00:08 14/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $66.23 | $129,800,784 | 01:57:16 14/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.84 | $129,510,005 | 01:57:15 14/06/2026 |
| 6 |  KTX |
AAVE/USDT | $66.31 | $75,170,647 | 02:00:16 14/06/2026 |
| 7 |  ASTX |
AAVE/USDT | $66.31 | $46,120,466 | 02:00:16 14/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $66.31 | $45,093,688 | 02:00:15 14/06/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $66.22 | $34,795,980 | 01:57:20 14/06/2026 |
| 10 |  Binance |
AAVE/USDT | $66.23 | $34,387,593 | 01:54:16 14/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $66.31 | $30,191,965 | 02:00:15 14/06/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $66.17 | $24,804,681 | 01:57:15 14/06/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $66.33 | $23,234,619 | 02:00:08 14/06/2026 |
| 14 |  Zoomex |
AAVE/USDT | $66.21 | $20,927,109 | 01:57:16 14/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $66.29 | $19,475,783 | 02:00:16 14/06/2026 |
| 16 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 17 |  BTCC |
AAVE/USDT | $64.77 | $17,296,014 | 17:39:16 12/06/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $66.31 | $17,173,666 | 02:00:17 14/06/2026 |
| 19 |  BVOX |
AAVE/USDT | $66.27 | $16,898,055 | 01:57:10 14/06/2026 |
| 20 |  Hibt |
AAVE/USDT | $66.26 | $16,673,461 | 01:54:29 14/06/2026 |
| 21 |  MEXC |
AAVE/USDT | $66.22 | $16,635,623 | 01:57:16 14/06/2026 |
| 22 |  CoinW |
AAVE/USDT | $66.23 | $16,432,126 | 01:57:17 14/06/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $66.31 | $16,355,235 | 02:00:16 14/06/2026 |
| 24 |  CoinP |
AAVE/USDT | $66.25 | $15,715,921 | 01:57:10 14/06/2026 |
| 25 |  KuCoin |
AAVE/USDT | $66.25 | $15,685,783 | 01:56:53 14/06/2026 |
| 26 | BVOX |
AAVE/USDT | $66.23 | $14,579,146 | 01:57:15 14/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $66.25 | $14,060,597 | 01:57:15 14/06/2026 |
| 28 |  Bybit |
AAVE/USDT | $66.23 | $14,005,145 | 01:54:16 14/06/2026 |
| 29 |  BitMart |
AAVE/USDT | $66.19 | $13,377,293 | 01:57:15 14/06/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $66.21 | $13,361,641 | 01:57:15 14/06/2026 |
| 31 |  BingX |
AAVE/USDT | $66.21 | $12,793,254 | 01:57:18 14/06/2026 |
| 32 |  Deepcoin |
AAVE/USDT | $66.25 | $11,916,074 | 01:57:15 14/06/2026 |
| 33 |  Batonex |
AAVE/USDT | $66.30 | $11,017,872 | 02:00:16 14/06/2026 |
| 34 |  BiKing |
AAVE/USDT | $66.22 | $10,644,616 | 01:57:16 14/06/2026 |
| 35 |  idax exchange |
AAVE/USDT | $66.31 | $10,508,232 | 02:00:18 14/06/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $66.30 | $10,507,834 | 02:00:15 14/06/2026 |
| 37 |  WHXEX |
AAVE/USDT | $66.30 | $10,507,834 | 02:00:16 14/06/2026 |
| 38 |  AscendEX |
AAVE/USDT | $66.22 | $10,152,897 | 01:57:15 14/06/2026 |
| 39 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 40 |  BlockFin |
AAVE/USDT | $66.31 | $9,717,594 | 02:00:15 14/06/2026 |
| 41 |  WOO X Pro |
AAVE/USDT | $66.30 | $9,363,763 | 02:00:16 14/06/2026 |
| 42 | CoinChief |
AAVE/USDT | $66.26 | $9,351,730 | 01:57:08 14/06/2026 |
| 43 |  ApeX Omni |
AAVE/USDT | $66.29 | $9,351,204 | 02:03:17 14/06/2026 |
| 44 |  Websea |
AAVE/USDT | $66.18 | $8,616,457 | 01:57:18 14/06/2026 |
| 45 |  AlphaX |
AAVE/USDT | $66.29 | $7,900,074 | 02:00:16 14/06/2026 |
| 46 |  FameEX |
AAVE/USDT | $66.23 | $7,347,574 | 01:57:20 14/06/2026 |
| 47 |  Toobit |
AAVE/USDT | $66.24 | $7,206,956 | 01:57:16 14/06/2026 |
| 48 |  Grvt |
AAVE/USDT | $66.19 | $6,731,620 | 02:03:17 14/06/2026 |
| 49 |  Echobit |
AAVE/USDT | $66.21 | $6,492,950 | 01:57:16 14/06/2026 |
| 50 |  Ourbit |
AAVE/USDT | $66.22 | $6,442,385 | 01:57:17 14/06/2026 |
| 51 |  WEEX |
AAVE/USDT | $66.22 | $6,021,814 | 01:57:17 14/06/2026 |
| 52 |  XT.COM |
AAVE/USDT | $66.22 | $5,653,212 | 01:57:40 14/06/2026 |
| 53 |  Poloniex |
AAVE/USDT | $66.25 | $5,601,102 | 01:59:23 14/06/2026 |
| 54 | FameEX |
AAVE/USDT | $66.19 | $5,365,410 | 01:57:10 14/06/2026 |
| 55 |  MGBX |
AAVE/USDT | $66.20 | $5,331,531 | 01:57:17 14/06/2026 |
| 56 |  Bitbase |
AAVE/USDT | $66.26 | $5,275,970 | 01:51:17 14/06/2026 |
| 57 | Binance |
AAVE/USDT | $66.24 | $5,188,355 | 01:56:42 14/06/2026 |
| 58 |  BitradeX |
AAVE/USDT | $66.16 | $5,093,814 | 01:57:15 14/06/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $66.30 | $5,075,392 | 02:00:17 14/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $66.25 | $4,956,435 | 01:57:18 14/06/2026 |
| 61 | Bybit |
AAVE/USDT | $66.28 | $4,899,464 | 01:54:08 14/06/2026 |
| 62 |  YEX |
AAVE/USDT | $66.30 | $4,850,072 | 02:00:16 14/06/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $66.25 | $4,758,247 | 01:57:08 14/06/2026 |
| 64 |  Bitget |
AAVE/USDT | $66.21 | $4,672,021 | 01:54:16 14/06/2026 |
| 65 |  Cofinex |
AAVE/USDT | $66.22 | $4,668,875 | 02:00:15 14/06/2026 |
| 66 | KTX |
AAVE/USDT | $66.36 | $4,618,573 | 02:00:08 14/06/2026 |
| 67 | Batonex |
AAVE/USDT | $66.37 | $4,464,337 | 02:00:07 14/06/2026 |
| 68 | BiKing |
AAVE/USDT | $66.20 | $4,459,033 | 01:57:07 14/06/2026 |
| 69 |  CZR Exchange |
AAVE/USDT | $66.31 | $4,395,572 | 02:00:15 14/06/2026 |
| 70 |  CoinMy |
AAVE/USDT | $66.31 | $4,043,847 | 02:00:16 14/06/2026 |
| 71 |  Pionex |
AAVE/ETH | $66.19 | $3,998,163 | 01:57:15 14/06/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $66.31 | $3,687,763 | 02:00:17 14/06/2026 |
| 73 | CoinP |
AAVE/USDT | $66.30 | $3,573,182 | 02:00:17 14/06/2026 |
| 74 | Coinlocally |
AAVE/USDT | $66.38 | $3,434,033 | 02:00:09 14/06/2026 |
| 75 | CoinW |
AAVE/USDT | $66.22 | $3,198,085 | 01:54:07 14/06/2026 |
| 76 |  Hyperliquid |
AAVE/USD | $66.12 | $3,160,889 | 01:54:27 14/06/2026 |
| 77 | KuCoin |
AAVE/USDT | $67.07 | $3,140,251 | 22:57:19 13/06/2026 |
| 78 | AscendEX |
AAVE/USDT | $66.17 | $3,065,065 | 01:57:07 14/06/2026 |
| 79 |  P2B |
AAVE/USDT | $66.26 | $2,966,298 | 01:57:11 14/06/2026 |
| 80 | Bitbase |
AAVE/USDT | $66.31 | $2,933,371 | 01:51:09 14/06/2026 |
| 81 |  EVEDEX |
AAVE/USD | $66.37 | $2,773,827 | 02:03:15 14/06/2026 |
| 82 |  Bitunix |
AAVE/USDT | $66.23 | $2,734,793 | 01:57:16 14/06/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $66.28 | $2,707,029 | 01:57:11 14/06/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $64.99 | $2,688,552 | 12:06:28 13/06/2026 |
| 85 |  Gate |
AAVE/USDT | $66.22 | $2,631,335 | 01:56:24 14/06/2026 |
| 86 | Ourbit |
AAVE/USDT | $66.24 | $2,599,787 | 01:57:11 14/06/2026 |
| 87 | BTCC |
AAVE/USDT | $66.20 | $2,592,488 | 01:57:08 14/06/2026 |
| 88 |  AstralX |
AAVE/USDT | $66.37 | $2,575,347 | 02:00:08 14/06/2026 |
| 89 |  4E |
AAVE/USDT | $66.37 | $2,564,456 | 02:00:07 14/06/2026 |
| 90 | Binance |
AAVE/USDC | $66.21 | $2,542,850 | 01:54:16 14/06/2026 |
| 91 |  Dmex |
AAVE/USD | $66.38 | $2,366,933 | 02:03:15 14/06/2026 |
| 92 | Hibt |
AAVE/USDT | $66.27 | $2,332,464 | 01:54:12 14/06/2026 |
| 93 | Gate |
AAVE/USDT | $66.20 | $2,295,831 | 01:54:19 14/06/2026 |
| 94 |  UZX |
AAVE/USDT | $66.26 | $2,195,242 | 01:57:11 14/06/2026 |
| 95 | Hotcoin |
AAVE/USDT | $66.51 | $2,163,355 | 01:50:55 14/06/2026 |
| 96 |  YUBIT |
AAVE/USDT | $66.22 | $2,099,037 | 01:57:15 14/06/2026 |
| 97 |  EagleX |
AAVE/USDT | $66.30 | $2,049,478 | 02:00:15 14/06/2026 |
| 98 | Websea |
AAVE/USDT | $66.28 | $2,010,550 | 01:57:08 14/06/2026 |
| 99 |  Bitbaby |
AAVE/USDT | $66.31 | $2,000,067 | 02:00:15 14/06/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $66.30 | $1,948,955 | 02:00:16 14/06/2026 |
| 101 |  OneEx |
AAVE/USDT | $66.36 | $1,864,546 | 02:00:09 14/06/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $66.31 | $1,717,841 | 02:00:19 14/06/2026 |
| 103 |  Phemex |
AAVE/USDT | $66.23 | $1,695,655 | 01:57:17 14/06/2026 |
| 104 | Echobit |
AAVE/USDT | $66.26 | $1,608,834 | 01:57:08 14/06/2026 |
| 105 |  BitDelta |
AAVE/USDT | $66.38 | $1,606,925 | 02:00:10 14/06/2026 |
| 106 | YUBIT |
AAVE/USDT | $66.27 | $1,578,561 | 01:57:08 14/06/2026 |
| 107 | WEEX |
AAVE/USDC | $66.21 | $1,552,618 | 01:57:09 14/06/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $66.28 | $1,537,779 | 01:54:11 14/06/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $66.25 | $1,532,017 | 01:51:13 14/06/2026 |
| 110 | EagleX |
AAVE/USDT | $66.36 | $1,530,263 | 02:00:08 14/06/2026 |
| 111 |  OKX |
AAVE/USDT | $66.20 | $1,527,655 | 01:56:23 14/06/2026 |
| 112 | Toobit |
AAVE/USDT | $66.26 | $1,502,883 | 01:57:08 14/06/2026 |
| 113 | Zoomex |
AAVE/USDT | $66.27 | $1,469,911 | 01:57:08 14/06/2026 |
| 114 |  KCEX |
AAVE/USDT | $66.23 | $1,452,931 | 01:57:15 14/06/2026 |
| 115 |  SunX |
AAVE/USDT | $61.28 | $1,443,177 | 02:03:16 14/06/2026 |
| 116 | CoinMy |
AAVE/USDT | $66.38 | $1,439,323 | 02:00:11 14/06/2026 |
| 117 | XT.COM |
AAVE/USD | $66.18 | $1,431,620 | 01:57:40 14/06/2026 |
| 118 | WEEX |
AAVE/USDT | $66.26 | $1,414,868 | 01:57:09 14/06/2026 |
| 119 |  SuperEx |
AAVE/USDT | $66.77 | $1,245,321 | 01:54:09 14/06/2026 |
| 120 | BitMart |
AAVE/USDT | $66.27 | $1,236,962 | 01:57:10 14/06/2026 |
| 121 | WOO X Pro |
AAVE/USDT | $66.36 | $1,223,589 | 02:00:12 14/06/2026 |
| 122 |  AllinX |
AAVE/USDT | $66.46 | $1,130,644 | 02:00:10 14/06/2026 |
| 123 |  LBank |
AAVE/USDT | $66.24 | $1,121,689 | 01:57:08 14/06/2026 |
| 124 |  Coinbase Exchange |
AAVE/USD | $66.26 | $1,078,707 | 01:57:00 14/06/2026 |
| 125 | XT.COM |
AAVE/USDT | $66.27 | $1,038,003 | 01:57:11 14/06/2026 |
| 126 |  OrangeX |
AAVE/USDT | $66.54 | $1,008,476 | 01:48:10 14/06/2026 |
| 127 | BlockFin |
AAVE/USDT | $66.36 | $948,312 | 02:00:10 14/06/2026 |
| 128 | Bitget |
AAVE/USDT | $66.27 | $938,385 | 01:54:08 14/06/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $66.24 | $882,793 | 01:57:17 14/06/2026 |
| 130 |  HTX |
AAVE/USDT | $66.24 | $878,625 | 01:51:17 14/06/2026 |
| 131 |  BitTap |
AAVE/USDT | $66.29 | $866,309 | 02:00:16 14/06/2026 |
| 132 | YEX |
AAVE/USDT | $66.36 | $825,867 | 02:00:11 14/06/2026 |
| 133 |  Bitrue |
AAVE/USDT | $66.21 | $820,346 | 01:57:17 14/06/2026 |
| 134 | BitradeX |
AAVE/USDT | $66.28 | $794,014 | 01:57:11 14/06/2026 |
| 135 | Binance |
AAVE/USD | $66.19 | $792,673 | 01:54:51 14/06/2026 |
| 136 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 137 | Binance |
AAVE/USDC | $66.22 | $763,230 | 01:56:54 14/06/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $66.39 | $733,496 | 02:00:07 14/06/2026 |
| 139 |  BTSE |
AAVE/USDT | $66.25 | $733,130 | 01:54:15 14/06/2026 |
| 140 | BTSE |
AAVE/USDT | $66.24 | $730,840 | 01:54:11 14/06/2026 |
| 141 | DigiFinex |
AAVE/USDT | $66.24 | $714,738 | 01:54:07 14/06/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $66.39 | $709,159 | 02:00:15 14/06/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $66.35 | $708,707 | 02:00:16 14/06/2026 |
| 144 | BITmarkets |
AAVE/USDT | $66.40 | $699,902 | 02:00:08 14/06/2026 |
| 145 | CrypFine |
AAVE/USDT | $66.16 | $685,503 | 01:57:10 14/06/2026 |
| 146 | Ju.com |
AAVE/USDT | $66.36 | $676,522 | 02:00:08 14/06/2026 |
| 147 |  Gleec BTC |
AAVE/USDT | $66.33 | $666,791 | 02:00:07 14/06/2026 |
| 148 |  HitBTC |
AAVE/USDT | $66.33 | $666,791 | 02:00:10 14/06/2026 |
| 149 |  FMFW.io |
AAVE/USDT | $66.33 | $666,791 | 02:00:08 14/06/2026 |
| 150 |  Mandala Exchange |
AAVE/USDT | $66.27 | $664,878 | 01:57:07 14/06/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $66.38 | $642,083 | 02:00:07 14/06/2026 |
| 152 | BITmarkets |
AAVE/USD | $66.38 | $642,077 | 02:00:08 14/06/2026 |
| 153 | Bitcastle |
AAVE/USDT | $66.37 | $586,003 | 02:00:09 14/06/2026 |
| 154 |  Lighter |
AAVE/USDC | $66.22 | $578,213 | 01:57:15 14/06/2026 |
| 155 |  BloFin |
AAVE/USDT | $66.25 | $561,160 | 01:57:07 14/06/2026 |
| 156 | BloFin |
AAVE/USDT | $66.48 | $556,212 | 01:45:16 14/06/2026 |
| 157 |  COINSPACE |
AAVE/USDT | $66.33 | $521,580 | 02:00:07 14/06/2026 |
| 158 |  Coinbase International Exchange |
AAVE/USDC | $66.57 | $515,493 | 02:00:16 14/06/2026 |
| 159 | ASTX |
AAVE/USDT | $66.36 | $515,180 | 02:00:08 14/06/2026 |
| 160 | YEX |
AAVE/USD | $66.29 | $489,877 | 02:00:16 14/06/2026 |
| 161 | Tapbit |
AAVE/USDT | $66.16 | $479,482 | 01:57:10 14/06/2026 |
| 162 | Phemex |
AAVE/USDT | $66.24 | $476,967 | 01:57:11 14/06/2026 |
| 163 | Pionex |
AAVE/USDT | $66.22 | $469,000 | 01:57:15 14/06/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $66.27 | $463,709 | 01:57:11 14/06/2026 |
| 165 | WhiteBIT |
AAVE/USDC | $66.24 | $449,360 | 01:57:11 14/06/2026 |
| 166 | Bitbase |
AAVE/USDC | $66.32 | $426,356 | 01:51:09 14/06/2026 |
| 167 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,567 | 02:00:11 14/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $66.19 | $410,669 | 01:44:35 14/06/2026 |
| 169 |  Venus |
AAVE/vAAVE | $66.32 | $405,091 | 01:57:07 14/06/2026 |
| 170 | WhiteBIT |
AAVE/WBT | $66.27 | $397,832 | 01:57:11 14/06/2026 |
| 171 |  BitKan |
AAVE/USDT | $66.26 | $393,828 | 02:00:09 14/06/2026 |
| 172 | BingX |
AAVE/USDT | $66.50 | $369,587 | 01:48:07 14/06/2026 |
| 173 |  Kraken |
AAVE/USD | $66.22 | $363,258 | 01:59:54 14/06/2026 |
| 174 |  Extended |
AAVE/USD | $66.33 | $360,631 | 02:03:16 14/06/2026 |
| 175 |  Azbit |
AAVE/USDT | $66.30 | $347,931 | 01:54:12 14/06/2026 |
| 176 | CZR Exchange |
AAVE/USDT | $66.36 | $345,831 | 02:00:09 14/06/2026 |
| 177 | Coinbase Exchange |
AAVE/GBP | $66.35 | $338,573 | 01:56:29 14/06/2026 |
| 178 |  Paribu |
AAVE/TRY | $66.54 | $338,250 | 01:59:56 14/06/2026 |
| 179 |  Upbit |
AAVE/KRW | $65.83 | $336,674 | 01:56:24 14/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
AAVE/WETH | $66.33 | $323,801 | 01:57:47 14/06/2026 |
| 181 |  BiFinance |
AAVE/USDT | $66.25 | $320,160 | 01:57:08 14/06/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $66.31 | $318,366 | 02:00:16 14/06/2026 |
| 183 |  Tebbit |
AAVE/USDT | $66.36 | $315,811 | 02:00:10 14/06/2026 |
| 184 |  EdgeX |
AAVE/USD | $66.37 | $313,304 | 02:03:15 14/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,680.38 | $307,136 | 00:55:35 14/06/2026 |
| 186 | Tebbit |
AAVE/USDT | $66.31 | $295,384 | 02:00:18 14/06/2026 |
| 187 | Pionex |
AAVE/USDT | $66.27 | $291,163 | 01:57:08 14/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
AAVE/USDC | $66.58 | $286,599 | 01:28:59 14/06/2026 |
| 189 |  Bitstamp by Robinhood |
AAVE/USD | $66.29 | $285,731 | 01:59:53 14/06/2026 |
| 190 | Koinbay |
AAVE/USDC | $66.27 | $272,375 | 01:57:08 14/06/2026 |
| 191 |  Backpack Exchange |
AAVE/USDC | $66.26 | $270,599 | 01:57:16 14/06/2026 |
| 192 | idax exchange |
AAVE/USDC | $66.38 | $270,510 | 02:00:09 14/06/2026 |
| 193 | WHXEX |
AAVE/USDC | $66.38 | $270,451 | 02:00:09 14/06/2026 |
| 194 | WhiteBIT |
AAVE/TRY | $66.32 | $269,445 | 01:57:11 14/06/2026 |
| 195 |  Bitazza |
AAVE/USDT | $66.39 | $260,082 | 02:00:09 14/06/2026 |
| 196 | Bitbaby |
AAVE/USDC | $66.30 | $257,410 | 02:00:15 14/06/2026 |
| 197 |  Picol |
AAVE/USDT | $66.36 | $256,096 | 02:00:10 14/06/2026 |
| 198 | Phemex |
AAVE/USDC | $66.20 | $246,522 | 01:57:17 14/06/2026 |
| 199 |  EXMO.ME |
AAVE/USDC | $66.33 | $244,314 | 02:00:08 14/06/2026 |
| 200 |  PointPay |
AAVE/USDT | $66.27 | $244,008 | 01:57:08 14/06/2026 |
| 201 |  EXMO |
AAVE/USDC | $66.22 | $243,959 | 01:57:08 14/06/2026 |
| 202 | SuperEx |
AAVE/BTC | $66.46 | $240,773 | 01:54:09 14/06/2026 |
| 203 | Bitbaby |
AAVE/USDT | $66.38 | $238,739 | 02:00:09 14/06/2026 |
| 204 | KCEX |
AAVE/USDT | $66.24 | $223,136 | 01:57:08 14/06/2026 |
| 205 | Bitunix |
AAVE/USD | $66.17 | $220,694 | 01:57:16 14/06/2026 |
| 206 | Binance |
AAVE/TRY | $66.19 | $216,942 | 01:56:54 14/06/2026 |
| 207 |  BYDFi |
AAVE/USDT | $66.27 | $216,149 | 01:57:07 14/06/2026 |
| 208 |  Gemini |
AAVE/USD | $66.36 | $212,303 | 01:59:53 14/06/2026 |
| 209 | BitTap |
AAVE/USDT | $66.37 | $210,649 | 02:00:07 14/06/2026 |
| 210 |  ICRYPEX |
AAVE/USDT | $66.39 | $210,388 | 02:00:07 14/06/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $66.27 | $205,967 | 01:57:11 14/06/2026 |
| 212 | EasiCoin |
AAVE/USDT | $66.39 | $203,881 | 02:00:10 14/06/2026 |
| 213 | MEXC |
AAVE/USDT | $66.25 | $199,644 | 01:57:07 14/06/2026 |
| 214 |  Coinstore |
AAVE/USDT | $66.24 | $197,418 | 01:57:07 14/06/2026 |
| 215 |  XXKK |
AAVE/USDT | $66.25 | $195,496 | 01:57:08 14/06/2026 |
| 216 |  CriptoSwaps |
AAVE/BTC | $66.31 | $192,442 | 02:00:10 14/06/2026 |
| 217 |  BigONE |
AAVE/USDT | $66.18 | $189,982 | 01:57:07 14/06/2026 |
| 218 |  LeveX |
AAVE/USDT | $66.31 | $184,695 | 02:00:15 14/06/2026 |
| 219 | Bitunix |
AAVE/USDT | $66.26 | $183,442 | 01:57:09 14/06/2026 |
| 220 | VOOX Exchange |
AAVE/USDT | $66.26 | $181,825 | 01:57:08 14/06/2026 |
| 221 | CriptoSwaps |
AAVE/USDT | $66.33 | $177,220 | 02:00:10 14/06/2026 |
| 222 |  Blynex |
AAVE/USDT | $66.30 | $176,002 | 02:00:10 14/06/2026 |
| 223 | P2B |
AAVE/USDC | $66.21 | $175,420 | 01:57:11 14/06/2026 |
| 224 |  ZKE |
AAVE/USDC | $66.38 | $162,314 | 02:00:10 14/06/2026 |
| 225 | Bitunix |
AAVE/USDC | $66.16 | $162,309 | 01:57:16 14/06/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,683.53 | $160,390 | 01:52:08 14/06/2026 |
| 227 | BYDFi |
AAVE/USDT | $66.22 | $159,675 | 02:00:15 14/06/2026 |
| 228 | Bitrue |
AAVE/XRP | $66.27 | $154,176 | 01:57:08 14/06/2026 |
| 229 | Bitget |
AAVE/USD | $66.20 | $153,739 | 01:54:16 14/06/2026 |
| 230 | Cofinex |
AAVE/USD | $66.27 | $153,583 | 02:00:15 14/06/2026 |
| 231 |  CoinEx |
AAVE/USDT | $66.36 | $145,821 | 01:59:53 14/06/2026 |
| 232 | Kraken |
AAVE/EUR | $66.46 | $142,047 | 01:59:54 14/06/2026 |
| 233 | Koinbay |
AAVE/USDT | $66.27 | $140,462 | 01:57:08 14/06/2026 |
| 234 | idax exchange |
AAVE/USDT | $66.36 | $139,678 | 02:00:09 14/06/2026 |
| 235 | Blockfinex |
AAVE/USDT | $66.37 | $139,667 | 02:00:09 14/06/2026 |
| 236 | WHXEX |
AAVE/USDT | $66.36 | $139,648 | 02:00:09 14/06/2026 |
| 237 |  Bit2Me |
AAVE/EUR | $66.46 | $138,435 | 01:57:09 14/06/2026 |
| 238 | MGBX |
AAVE/USDT | $66.27 | $134,612 | 01:57:08 14/06/2026 |
| 239 | WhiteBIT |
AAVE/EUR | $66.27 | $132,006 | 01:57:11 14/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,676.06 | $127,330 | 14:21:59 13/06/2026 |
| 241 |  CoinTR |
AAVE/USDT | $66.38 | $122,529 | 02:00:08 14/06/2026 |
| 242 |  Binance TR |
AAVE/TRY | $66.19 | $117,226 | 01:57:13 14/06/2026 |
| 243 |  WOO X |
AAVE/USDT | $66.23 | $116,578 | 01:57:15 14/06/2026 |
| 244 |  Aster |
AAVE/USDT | $66.37 | $115,985 | 01:54:15 14/06/2026 |
| 245 | CoinTR |
AAVE/TRY | $66.23 | $109,853 | 02:00:08 14/06/2026 |
| 246 | Bitbase |
AAVE/USDC | $66.22 | $106,649 | 01:51:17 14/06/2026 |
| 247 | MEXC |
AAVE/USDC | $66.21 | $104,807 | 01:57:16 14/06/2026 |
| 248 |  AEGET |
AAVE/USDT | $66.31 | $101,838 | 02:00:16 14/06/2026 |
| 249 | MEXC |
AAVE/USD1 | $66.22 | $97,940.90 | 01:57:16 14/06/2026 |
| 250 |  Bitvavo |
AAVE/EUR | $66.64 | $97,484.82 | 01:57:07 14/06/2026 |
| 251 |  XBO.com |
AAVE/USD | $66.20 | $97,268.49 | 02:00:08 14/06/2026 |
| 252 | WHXEX |
AAVE/BTC | $66.30 | $94,755.99 | 02:00:09 14/06/2026 |
| 253 | EXMO |
AAVE/USDT | $66.17 | $91,444.34 | 01:57:08 14/06/2026 |
| 254 | EXMO.ME |
AAVE/USDT | $66.33 | $91,419.63 | 02:00:08 14/06/2026 |
| 255 |  Bithumb |
AAVE/KRW | $66.06 | $91,244.62 | 01:59:54 14/06/2026 |
| 256 |  Niza.io |
AAVE/USD | $66.22 | $90,488.84 | 02:00:07 14/06/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,682.14 | $87,836.43 | 01:59:41 14/06/2026 |
| 258 |  Bullish |
AAVE/USDC | $66.51 | $85,737.08 | 01:57:07 14/06/2026 |
| 259 | Bit2Me |
AAVE/USDC | $66.21 | $84,094.45 | 01:57:09 14/06/2026 |
| 260 | ZKE |
AAVE/USDT | $66.37 | $83,810.94 | 02:00:10 14/06/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $66.34 | $79,768.49 | 02:00:07 14/06/2026 |
| 262 | BITmarkets |
AAVE/USDC | $66.34 | $79,768.02 | 02:00:08 14/06/2026 |
| 263 |  Crypto.com Exchange |
AAVE/USDT | $66.46 | $78,394.53 | 01:57:09 14/06/2026 |
| 264 | XT.COM |
AAVE/USDC | $66.21 | $76,351.35 | 01:57:11 14/06/2026 |
| 265 |  BtcTurk | Kripto |
AAVE/USDT | $66.22 | $75,701.56 | 01:58:23 14/06/2026 |
| 266 | Cofinex |
AAVE/USDC | $66.24 | $75,127.10 | 02:00:15 14/06/2026 |
| 267 |  Coincall |
AAVE/USD | $66.28 | $69,112.48 | 02:03:16 14/06/2026 |
| 268 | 4E |
AAVE/USDT | $66.31 | $66,247.64 | 02:00:15 14/06/2026 |
| 269 | BtcTurk | Kripto |
AAVE/TRY | $66.05 | $63,632.99 | 01:58:23 14/06/2026 |
| 270 | XBO.com |
AAVE/USDT | $66.38 | $60,459.09 | 02:00:08 14/06/2026 |
| 271 | XBO.com |
AAVE/EUR | $66.46 | $59,559.16 | 02:00:08 14/06/2026 |
| 272 | Cofinex |
AAVE/USDT | $66.31 | $58,427.32 | 02:00:11 14/06/2026 |
| 273 | MEXC |
AAVE/USD1 | $66.28 | $55,571.59 | 01:54:12 14/06/2026 |
| 274 | Bitstamp by Robinhood |
AAVE/EUR | $66.36 | $52,594.70 | 01:59:53 14/06/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $66.29 | $51,157.44 | 01:57:00 14/06/2026 |
| 276 | Cofinex |
AAVE/USDC | $66.32 | $50,233.01 | 02:00:11 14/06/2026 |
| 277 | WHXEX |
AAVE/ETH | $66.34 | $49,330.07 | 02:00:09 14/06/2026 |
| 278 | EasiCoin |
AAVE/USDC | $66.35 | $47,566.64 | 02:00:10 14/06/2026 |
| 279 |  LATOKEN |
AAVE/USDT | $66.26 | $47,328.78 | 01:57:09 14/06/2026 |
| 280 |  Tothemoon |
AAVE/USDT | $66.32 | $46,773.59 | 02:00:14 14/06/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $66.64 | $46,111.21 | 02:00:08 14/06/2026 |
| 282 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $45,873.26 | 01:52:10 14/06/2026 |
| 283 | Backpack Exchange |
AAVE/USDC | $66.55 | $44,698.30 | 01:57:09 14/06/2026 |
| 284 | Coins.ph |
AAVE/USDT | $66.37 | $44,226.47 | 02:00:08 14/06/2026 |
| 285 | Bitrue |
AAVE/USDC | $66.29 | $41,124.49 | 01:57:08 14/06/2026 |
| 286 |  Pacifica |
AAVE/USD | $66.37 | $39,897.07 | 02:03:15 14/06/2026 |
| 287 | Binance |
AAVE/BTC | $66.28 | $39,018.53 | 01:56:54 14/06/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,676.63 | $39,013.32 | 01:17:13 14/06/2026 |
| 289 | Niza.io |
AAVE/EUR | $66.46 | $35,278.31 | 02:00:07 14/06/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $34,225.26 | 01:52:10 14/06/2026 |
| 291 |  BlueBit |
AAVE/USDT | $66.25 | $32,264.10 | 02:00:09 14/06/2026 |
| 292 | MEXC |
AAVE/USDC | $66.17 | $29,597.39 | 01:57:07 14/06/2026 |
| 293 | BYDFi |
AAVE/USDC | $66.23 | $28,938.12 | 02:00:15 14/06/2026 |
| 294 |  CoinCola |
AAVE/USDT | $66.29 | $28,411.98 | 02:00:08 14/06/2026 |
| 295 |  Kanga Exchange |
AAVE/PLN | $66.61 | $27,377.30 | 01:54:11 14/06/2026 |
| 296 |  Koinpark |
AAVE/USDT | $66.36 | $26,087.93 | 02:00:11 14/06/2026 |
| 297 | OKX |
AAVE/USD | $67.02 | $25,859.26 | 01:56:53 14/06/2026 |
| 298 | WOO X Pro |
AAVE/USD | $66.31 | $23,690.04 | 02:00:16 14/06/2026 |
| 299 |  LMAX Digital |
AAVE/USD | $66.56 | $22,748.73 | 02:00:10 14/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,677.20 | $22,005.80 | 01:17:35 14/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:13 14/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,607,284 với tỷ giá $66.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.