Aave AAVE
Xếp hạng #51
09:44:00 23/06/2026
Giá Aave (AAVE)
$75.67 0%
0.001180 BTC
2,004,995 VND
Thấp: $74.22
Cao: $76.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $75.14 | $389,072,563 | 08:48:12 23/06/2026 |
| 2 |  SunX |
AAVE/USDT | $75.40 | $258,271,422 | 09:00:08 23/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $75.09 | $169,077,217 | 08:48:17 23/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $75.23 | $150,476,378 | 08:57:16 23/06/2026 |
| 5 |  BingX |
AAVE/USDT | $75.21 | $145,433,767 | 08:57:15 23/06/2026 |
| 6 |  Koinbay |
AAVE/USDT | $325.70 | $129,456,708 | 08:48:15 23/06/2026 |
| 7 |  KTX |
AAVE/USDT | $75.37 | $96,647,198 | 09:00:15 23/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $75.38 | $83,263,090 | 09:00:27 23/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $75.38 | $79,507,616 | 09:00:16 23/06/2026 |
| 10 |  AstralX |
AAVE/USDT | $75.37 | $58,690,497 | 09:00:15 23/06/2026 |
| 11 |  Binance |
AAVE/USDT | $75.18 | $48,207,867 | 08:54:17 23/06/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $75.03 | $42,561,995 | 08:54:15 23/06/2026 |
| 13 |  OrangeX |
AAVE/USDT | $75.21 | $36,666,303 | 08:57:15 23/06/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $75.38 | $35,530,496 | 09:00:15 23/06/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $75.36 | $30,662,605 | 09:00:12 23/06/2026 |
| 16 |  MEXC |
AAVE/USDT | $75.22 | $28,331,769 | 08:57:16 23/06/2026 |
| 17 |  FameEX |
AAVE/USDT | $75.22 | $27,606,647 | 08:57:17 23/06/2026 |
| 18 |  Ju.com |
AAVE/USDT | $75.22 | $26,404,211 | 08:57:17 23/06/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $75.39 | $24,042,648 | 09:00:17 23/06/2026 |
| 20 |  CoinW |
AAVE/USDT | $75.22 | $22,902,186 | 08:57:17 23/06/2026 |
| 21 |  BVOX |
AAVE/USDT | $75.24 | $20,286,577 | 08:57:15 23/06/2026 |
| 22 |  Tapbit |
AAVE/USDT | $75.24 | $19,485,391 | 08:57:15 23/06/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $75.38 | $19,412,300 | 09:00:16 23/06/2026 |
| 24 | BVOX |
AAVE/USDT | $75.26 | $19,388,090 | 08:57:08 23/06/2026 |
| 25 |  CoinP |
AAVE/USDT | $75.38 | $18,681,580 | 09:00:07 23/06/2026 |
| 26 |  Zoomex |
AAVE/USDT | $75.21 | $17,603,976 | 08:57:25 23/06/2026 |
| 27 |  idax exchange |
AAVE/USDT | $75.39 | $17,559,510 | 09:00:17 23/06/2026 |
| 28 |  WHXEX |
AAVE/USDT | $75.38 | $17,559,109 | 09:00:16 23/06/2026 |
| 29 |  Blockfinex |
AAVE/USDT | $75.37 | $17,559,046 | 09:00:16 23/06/2026 |
| 30 |  KuCoin |
AAVE/USDT | $75.38 | $17,474,761 | 08:57:53 23/06/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $75.20 | $16,655,838 | 08:57:15 23/06/2026 |
| 32 |  BlockFin |
AAVE/USDT | $75.22 | $16,429,789 | 08:57:15 23/06/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $74.68 | $15,581,534 | 17:45:15 21/06/2026 |
| 34 |  Batonex |
AAVE/USDT | $75.37 | $15,486,226 | 09:00:16 23/06/2026 |
| 35 |  BiKing |
AAVE/USDT | $75.17 | $15,026,405 | 08:54:16 23/06/2026 |
| 36 |  Bybit |
AAVE/USDT | $75.15 | $14,610,621 | 08:54:17 23/06/2026 |
| 37 |  BitMart |
AAVE/USDT | $75.23 | $13,166,392 | 08:57:15 23/06/2026 |
| 38 |  WOO X Pro |
AAVE/USDT | $75.39 | $12,610,178 | 09:00:16 23/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $75.22 | $12,129,790 | 08:57:17 23/06/2026 |
| 40 |  Websea |
AAVE/USDT | $75.22 | $10,873,800 | 08:57:17 23/06/2026 |
| 41 | CoinChief |
AAVE/USDT | $75.28 | $10,784,337 | 08:57:10 23/06/2026 |
| 42 |  Grvt |
AAVE/USDT | $75.42 | $10,316,898 | 07:54:22 23/06/2026 |
| 43 |  AscendEX |
AAVE/USDT | $75.22 | $9,971,057 | 08:54:15 23/06/2026 |
| 44 |  BitradeX |
AAVE/USDT | $75.21 | $9,545,222 | 08:57:15 23/06/2026 |
| 45 |  Toobit |
AAVE/USDT | $75.23 | $9,393,046 | 08:57:15 23/06/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $75.38 | $9,367,199 | 09:03:16 23/06/2026 |
| 47 |  AlphaX |
AAVE/USDT | $75.37 | $8,223,100 | 09:00:17 23/06/2026 |
| 48 | Binance |
AAVE/USDT | $75.26 | $8,187,508 | 08:56:42 23/06/2026 |
| 49 |  XT.COM |
AAVE/USDT | $75.22 | $7,813,845 | 08:57:40 23/06/2026 |
| 50 |  MGBX |
AAVE/USDT | $75.20 | $7,415,379 | 08:57:16 23/06/2026 |
| 51 |  Bitbase |
AAVE/USDT | $75.13 | $7,319,848 | 08:36:23 23/06/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $75.19 | $7,209,216 | 08:57:17 23/06/2026 |
| 53 |  LBank |
AAVE/USDT | $75.21 | $7,173,432 | 08:57:16 23/06/2026 |
| 54 |  YEX |
AAVE/USDT | $75.38 | $7,074,334 | 09:00:17 23/06/2026 |
| 55 | BiKing |
AAVE/USDT | $75.21 | $7,043,822 | 08:54:11 23/06/2026 |
| 56 |  CrypFine |
AAVE/USDT | $75.25 | $7,015,505 | 08:57:15 23/06/2026 |
| 57 |  Echobit |
AAVE/USDT | $75.20 | $6,916,704 | 08:57:16 23/06/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $75.38 | $6,391,177 | 09:00:17 23/06/2026 |
| 59 |  Bitunix |
AAVE/USDT | $75.22 | $6,306,187 | 08:57:16 23/06/2026 |
| 60 | Batonex |
AAVE/USDT | $75.52 | $6,119,645 | 09:00:11 23/06/2026 |
| 61 |  Hyperliquid |
AAVE/USD | $75.29 | $5,999,108 | 08:57:26 23/06/2026 |
| 62 |  Cofinex |
AAVE/USDT | $75.27 | $5,860,991 | 09:00:15 23/06/2026 |
| 63 |  Bitget |
AAVE/USDT | $75.19 | $5,827,786 | 08:54:16 23/06/2026 |
| 64 |  Hotcoin |
AAVE/USDT | $75.22 | $5,601,106 | 08:57:24 23/06/2026 |
| 65 |  Poloniex |
AAVE/USDT | $75.32 | $5,429,101 | 08:59:23 23/06/2026 |
| 66 |  Cryptomus |
AAVE/USDT | $74.20 | $5,413,984 | 19:45:08 21/06/2026 |
| 67 | KTX |
AAVE/USDT | $75.39 | $5,408,624 | 09:00:07 23/06/2026 |
| 68 |  CoinMy |
AAVE/USDT | $75.38 | $5,383,154 | 09:00:16 23/06/2026 |
| 69 | CoinW |
AAVE/USDT | $75.27 | $5,079,317 | 08:57:07 23/06/2026 |
| 70 | Coinlocally |
AAVE/USDT | $75.40 | $4,894,033 | 09:00:07 23/06/2026 |
| 71 | Bitbase |
AAVE/USDT | $75.36 | $4,893,044 | 08:24:07 23/06/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $75.38 | $4,668,623 | 09:00:16 23/06/2026 |
| 73 | CoinP |
AAVE/USDT | $75.33 | $4,523,370 | 09:00:15 23/06/2026 |
| 74 | Binance |
AAVE/USDC | $75.14 | $4,492,925 | 08:54:17 23/06/2026 |
| 75 |  UZX |
AAVE/USDT | $75.27 | $4,261,565 | 08:57:07 23/06/2026 |
| 76 | Ourbit |
AAVE/USDT | $74.92 | $4,102,722 | 08:51:07 23/06/2026 |
| 77 |  BTCC |
AAVE/USDT | $75.28 | $4,092,625 | 08:57:09 23/06/2026 |
| 78 |  4E |
AAVE/USDT | $75.39 | $4,052,573 | 09:00:07 23/06/2026 |
| 79 |  Hibt |
AAVE/USDT | $75.27 | $3,683,269 | 08:57:09 23/06/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $75.22 | $3,656,103 | 08:54:07 23/06/2026 |
| 81 |  Pionex |
AAVE/ETH | $75.26 | $3,638,005 | 08:57:16 23/06/2026 |
| 82 |  WEEX |
AAVE/USDT | $75.27 | $3,241,886 | 08:57:09 23/06/2026 |
| 83 | Websea |
AAVE/USDT | $75.29 | $3,107,243 | 08:27:10 23/06/2026 |
| 84 |  EVEDEX |
AAVE/USD | $75.44 | $3,083,256 | 09:03:15 23/06/2026 |
| 85 | AscendEX |
AAVE/USDT | $75.52 | $3,004,195 | 08:57:10 23/06/2026 |
| 86 | Hotcoin |
AAVE/USDT | $75.27 | $2,712,527 | 08:59:52 23/06/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $75.37 | $2,693,531 | 09:00:15 23/06/2026 |
| 88 |  YUBIT |
AAVE/USDT | $75.20 | $2,590,714 | 08:57:15 23/06/2026 |
| 89 | KuCoin |
AAVE/USDT | $75.22 | $2,590,369 | 08:57:22 23/06/2026 |
| 90 |  EagleX |
AAVE/USDT | $75.37 | $2,566,698 | 09:00:15 23/06/2026 |
| 91 |  Dmex |
AAVE/USD | $76.00 | $2,485,199 | 08:33:16 22/06/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $75.37 | $2,469,959 | 09:00:16 23/06/2026 |
| 93 | YUBIT |
AAVE/USDT | $75.27 | $2,391,587 | 08:57:11 23/06/2026 |
| 94 | Toobit |
AAVE/USDT | $75.27 | $2,348,205 | 08:57:11 23/06/2026 |
| 95 |  P2B |
AAVE/USDT | $74.52 | $2,340,608 | 08:57:08 23/06/2026 |
| 96 | EagleX |
AAVE/USDT | $75.42 | $2,259,914 | 09:00:08 23/06/2026 |
| 97 |  Phemex |
AAVE/USDT | $75.21 | $2,154,371 | 08:57:17 23/06/2026 |
| 98 |  Kraken |
AAVE/USD | $75.24 | $2,104,534 | 08:59:54 23/06/2026 |
| 99 |  Gate |
AAVE/USDT | $75.19 | $2,033,009 | 08:54:20 23/06/2026 |
| 100 |  KCEX |
AAVE/USDT | $75.22 | $2,021,252 | 08:57:15 23/06/2026 |
| 101 | Echobit |
AAVE/USDT | $75.27 | $2,003,977 | 08:57:08 23/06/2026 |
| 102 |  OneEx |
AAVE/USDT | $75.39 | $1,890,405 | 09:00:07 23/06/2026 |
| 103 | CoinMy |
AAVE/USDT | $75.38 | $1,857,733 | 09:00:08 23/06/2026 |
| 104 | LBank |
AAVE/USDT | $75.27 | $1,851,298 | 08:57:08 23/06/2026 |
| 105 | Binance |
AAVE/USD | $75.11 | $1,741,166 | 08:54:50 23/06/2026 |
| 106 | XT.COM |
AAVE/USDT | $75.27 | $1,636,450 | 08:57:10 23/06/2026 |
| 107 | Binance |
AAVE/USDC | $75.27 | $1,617,809 | 08:57:02 23/06/2026 |
| 108 |  GroveX |
AAVE/USDT | $75.28 | $1,612,593 | 09:00:11 23/06/2026 |
| 109 | OrangeX |
AAVE/USDT | $75.26 | $1,605,446 | 08:57:11 23/06/2026 |
| 110 | FameEX |
AAVE/USDT | $75.29 | $1,551,714 | 08:57:11 23/06/2026 |
| 111 |  Tebbit |
AAVE/USDT | $75.37 | $1,512,319 | 09:00:16 23/06/2026 |
| 112 | WEEX |
AAVE/USDC | $75.27 | $1,484,767 | 08:57:09 23/06/2026 |
| 113 | XT.COM |
AAVE/USD | $75.12 | $1,482,604 | 08:57:40 23/06/2026 |
| 114 | Bybit |
AAVE/USDT | $75.23 | $1,472,523 | 08:54:10 23/06/2026 |
| 115 |  SunX |
AAVE/USDT | $61.25 | $1,442,544 | 09:03:16 23/06/2026 |
| 116 |  BitDelta |
AAVE/USDT | $75.39 | $1,413,614 | 09:00:07 23/06/2026 |
| 117 | BitradeX |
AAVE/USDT | $75.27 | $1,378,034 | 08:57:08 23/06/2026 |
| 118 | AstralX |
AAVE/USDT | $75.39 | $1,330,881 | 09:00:07 23/06/2026 |
| 119 | BitMart |
AAVE/USDT | $75.28 | $1,271,130 | 08:57:11 23/06/2026 |
| 120 | BlockFin |
AAVE/USDT | $75.26 | $1,268,485 | 08:57:11 23/06/2026 |
| 121 | WOO X Pro |
AAVE/USDT | $75.38 | $1,226,732 | 09:00:08 23/06/2026 |
| 122 |  Bitrue |
AAVE/USDT | $75.20 | $1,186,558 | 08:57:17 23/06/2026 |
| 123 | CrypFine |
AAVE/USDT | $75.22 | $1,164,717 | 08:57:08 23/06/2026 |
| 124 |  BitTap |
AAVE/USDT | $75.38 | $1,160,493 | 09:00:25 23/06/2026 |
| 125 | YEX |
AAVE/USDT | $75.37 | $1,156,637 | 09:00:08 23/06/2026 |
| 126 |  BitGW Exchange |
AAVE/USDT | $75.27 | $1,139,208 | 08:57:12 23/06/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $75.22 | $1,114,078 | 08:57:17 23/06/2026 |
| 128 |  Extended |
AAVE/USD | $75.34 | $1,079,928 | 09:03:16 23/06/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $75.36 | $1,052,479 | 09:00:18 23/06/2026 |
| 130 |  SuperEx |
AAVE/USDT | $75.89 | $1,002,628 | 09:00:13 23/06/2026 |
| 131 |  OKX |
AAVE/USDT | $75.27 | $1,000,351 | 08:56:23 23/06/2026 |
| 132 |  Gems Trade |
AAVE/USDT | $75.23 | $1,000,070 | 08:54:13 23/06/2026 |
| 133 |  Coinbase Exchange |
AAVE/USD | $75.25 | $997,938 | 08:57:00 23/06/2026 |
| 134 |  BloFin |
AAVE/USDT | $75.22 | $981,526 | 08:57:16 23/06/2026 |
| 135 | Ju.com |
AAVE/USDT | $75.21 | $968,202 | 08:54:09 23/06/2026 |
| 136 | DigiFinex |
AAVE/USDT | $75.41 | $961,943 | 09:00:11 23/06/2026 |
| 137 |  Bitstamp by Robinhood |
AAVE/USD | $75.36 | $960,762 | 08:59:53 23/06/2026 |
| 138 | Bitcastle |
AAVE/USDT | $75.42 | $949,395 | 09:00:13 23/06/2026 |
| 139 |  Mandala Exchange |
AAVE/USDT | $75.22 | $924,612 | 08:57:07 23/06/2026 |
| 140 |  Azbit |
AAVE/USDT | $75.31 | $920,617 | 08:57:08 23/06/2026 |
| 141 |  HitBTC |
AAVE/USDT | $75.24 | $917,451 | 09:00:11 23/06/2026 |
| 142 |  Gleec BTC |
AAVE/USDT | $75.24 | $917,407 | 09:00:08 23/06/2026 |
| 143 |  FMFW.io |
AAVE/USDT | $75.24 | $917,398 | 09:00:07 23/06/2026 |
| 144 | Bitbase |
AAVE/USDC | $75.36 | $849,206 | 08:24:07 23/06/2026 |
| 145 | ASTX |
AAVE/USDT | $75.43 | $818,085 | 09:00:10 23/06/2026 |
| 146 | Pionex |
AAVE/USDT | $75.21 | $817,069 | 08:57:16 23/06/2026 |
| 147 | WhiteBIT |
AAVE/WBT | $75.28 | $796,219 | 08:54:07 23/06/2026 |
| 148 |  BTSE |
AAVE/USDT | $75.20 | $784,963 | 08:54:15 23/06/2026 |
| 149 | BTSE |
AAVE/USDT | $75.23 | $776,731 | 08:54:08 23/06/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $75.43 | $752,208 | 09:00:11 23/06/2026 |
| 151 |  B2Z Exchange |
AAVE/USDT | $75.43 | $752,193 | 09:00:08 23/06/2026 |
| 152 | BloFin |
AAVE/USDT | $75.26 | $744,654 | 08:57:07 23/06/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $75.44 | $743,107 | 09:00:15 23/06/2026 |
| 154 | BITmarkets |
AAVE/USDT | $75.39 | $742,652 | 09:00:17 23/06/2026 |
| 155 | Tapbit |
AAVE/USDT | $75.22 | $728,831 | 08:57:09 23/06/2026 |
| 156 | Bitget |
AAVE/USDT | $75.26 | $728,244 | 08:54:12 23/06/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $75.23 | $719,729 | 08:54:07 23/06/2026 |
| 158 |  Coinbase International Exchange |
AAVE/USDC | $75.34 | $716,834 | 09:00:16 23/06/2026 |
| 159 | Phemex |
AAVE/USDT | $75.25 | $690,679 | 08:57:11 23/06/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $75.45 | $684,855 | 09:00:08 23/06/2026 |
| 161 | BITmarkets |
AAVE/USD | $75.45 | $684,842 | 09:00:11 23/06/2026 |
| 162 |  COINSPACE |
AAVE/USDT | $75.33 | $636,874 | 09:00:07 23/06/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $75.27 | $628,040 | 08:57:11 23/06/2026 |
| 164 | YEX |
AAVE/USD | $75.30 | $587,444 | 09:00:17 23/06/2026 |
| 165 |  Lighter |
AAVE/USDC | $75.25 | $544,867 | 08:57:15 23/06/2026 |
| 166 |  Niza.io |
AAVE/USD | $75.24 | $529,005 | 08:57:07 23/06/2026 |
| 167 | Tebbit |
AAVE/USDT | $75.40 | $497,418 | 09:00:08 23/06/2026 |
| 168 | Bitbaby |
AAVE/USDC | $75.29 | $491,688 | 09:00:15 23/06/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $75.38 | $490,218 | 09:00:09 23/06/2026 |
| 170 |  Venus |
AAVE/vAAVE | $75.22 | $459,257 | 08:57:07 23/06/2026 |
| 171 | Pionex |
AAVE/USDT | $75.28 | $452,146 | 08:57:09 23/06/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,733.20 | $450,585 | 08:18:23 23/06/2026 |
| 173 |  BitKan |
AAVE/USDT | $75.38 | $446,481 | 09:00:07 23/06/2026 |
| 174 | Zoomex |
AAVE/USDT | $75.17 | $441,378 | 08:48:08 23/06/2026 |
| 175 | idax exchange |
AAVE/USDC | $75.40 | $440,098 | 09:00:10 23/06/2026 |
| 176 | WHXEX |
AAVE/USDC | $75.40 | $440,038 | 09:00:11 23/06/2026 |
| 177 | Koinbay |
AAVE/USDC | $75.15 | $437,945 | 08:48:12 23/06/2026 |
| 178 |  Upbit |
AAVE/KRW | $74.03 | $426,649 | 08:56:53 23/06/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $75.34 | $421,565 | 09:00:15 23/06/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,338 | 09:00:09 23/06/2026 |
| 181 |  Picol |
AAVE/USDT | $75.39 | $399,183 | 09:00:08 23/06/2026 |
| 182 | Bitbaby |
AAVE/USDT | $75.41 | $366,250 | 09:00:12 23/06/2026 |
| 183 |  EdgeX |
AAVE/USD | $75.44 | $365,947 | 09:03:15 23/06/2026 |
| 184 | WhiteBIT |
AAVE/TRY | $75.22 | $361,760 | 08:54:07 23/06/2026 |
| 185 | Gate |
AAVE/USDT | $75.29 | $348,622 | 08:56:24 23/06/2026 |
| 186 |  Coinstore |
AAVE/USDT | $75.23 | $345,364 | 08:57:08 23/06/2026 |
| 187 |  BYDFi |
AAVE/USDT | $75.26 | $339,349 | 08:57:11 23/06/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $75.29 | $327,952 | 08:57:15 23/06/2026 |
| 189 | SuperEx |
AAVE/BTC | $75.49 | $327,616 | 09:00:13 23/06/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $75.40 | $327,015 | 08:55:11 23/06/2026 |
| 191 |  HTX |
AAVE/USDT | $74.77 | $324,193 | 08:54:19 23/06/2026 |
| 192 | KCEX |
AAVE/USDT | $75.28 | $323,185 | 08:57:08 23/06/2026 |
| 193 | P2B |
AAVE/USDC | $74.56 | $321,768 | 08:57:08 23/06/2026 |
| 194 |  CriptoSwaps |
AAVE/BTC | $75.30 | $319,261 | 09:00:08 23/06/2026 |
| 195 | EasiCoin |
AAVE/USDT | $75.40 | $318,541 | 09:00:08 23/06/2026 |
| 196 | MEXC |
AAVE/USDT | $75.23 | $312,832 | 08:54:08 23/06/2026 |
| 197 |  BiFinance |
AAVE/USDT | $75.27 | $309,065 | 08:57:09 23/06/2026 |
| 198 |  XXKK |
AAVE/USDT | $75.26 | $307,394 | 08:57:07 23/06/2026 |
| 199 |  BigONE |
AAVE/USDT | $75.21 | $300,412 | 08:57:07 23/06/2026 |
| 200 | BingX |
AAVE/USDT | $75.21 | $295,653 | 08:48:07 23/06/2026 |
| 201 | Phemex |
AAVE/USDC | $75.18 | $295,639 | 08:57:17 23/06/2026 |
| 202 | BYDFi |
AAVE/USDT | $75.18 | $292,546 | 09:00:16 23/06/2026 |
| 203 | Coinbase Exchange |
AAVE/GBP | $75.29 | $291,231 | 08:56:29 23/06/2026 |
| 204 | VOOX Exchange |
AAVE/USDT | $75.27 | $287,323 | 08:57:07 23/06/2026 |
| 205 |  EXMO |
AAVE/USDC | $75.26 | $277,672 | 08:57:11 23/06/2026 |
| 206 |  EXMO.ME |
AAVE/USDC | $75.26 | $277,647 | 08:57:08 23/06/2026 |
| 207 | CriptoSwaps |
AAVE/USDT | $75.34 | $274,735 | 09:00:08 23/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $75.05 | $269,352 | 08:18:23 23/06/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $75.29 | $264,386 | 08:57:11 23/06/2026 |
| 210 |  ZKE |
AAVE/USDC | $75.40 | $264,059 | 09:00:13 23/06/2026 |
| 211 | Bitunix |
AAVE/USD | $75.19 | $262,964 | 08:57:16 23/06/2026 |
| 212 |  LeveX |
AAVE/USDT | $75.38 | $260,891 | 09:00:15 23/06/2026 |
| 213 | Binance |
AAVE/TRY | $75.35 | $253,587 | 08:57:02 23/06/2026 |
| 214 |  Blynex |
AAVE/USDT | $74.99 | $243,628 | 08:51:11 23/06/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $75.57 | $241,388 | 09:00:13 23/06/2026 |
| 216 |  Bitazza |
AAVE/USDT | $75.37 | $236,060 | 09:00:08 23/06/2026 |
| 217 | Bitrue |
AAVE/XRP | $75.28 | $235,928 | 08:57:11 23/06/2026 |
| 218 | Bitunix |
AAVE/USDC | $75.20 | $231,495 | 08:57:16 23/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.38 | $225,594 | 08:57:59 23/06/2026 |
| 220 | WhiteBIT |
AAVE/EUR | $75.24 | $218,743 | 08:54:07 23/06/2026 |
| 221 | 4E |
AAVE/USDT | $75.36 | $210,336 | 09:00:15 23/06/2026 |
| 222 | Bitunix |
AAVE/USDT | $75.27 | $203,974 | 08:57:15 23/06/2026 |
| 223 | WHXEX |
AAVE/USDT | $75.38 | $201,413 | 09:00:11 23/06/2026 |
| 224 | Blockfinex |
AAVE/USDT | $75.38 | $201,386 | 09:00:12 23/06/2026 |
| 225 | idax exchange |
AAVE/USDT | $75.38 | $200,860 | 09:00:10 23/06/2026 |
| 226 |  AEGET |
AAVE/USDT | $75.37 | $200,689 | 09:00:16 23/06/2026 |
| 227 | Koinbay |
AAVE/USDT | $75.16 | $199,789 | 08:48:12 23/06/2026 |
| 228 | BitTap |
AAVE/USDT | $75.29 | $192,044 | 08:57:09 23/06/2026 |
| 229 | MGBX |
AAVE/USDT | $75.27 | $180,965 | 08:57:10 23/06/2026 |
| 230 | WHXEX |
AAVE/BTC | $75.36 | $179,956 | 09:00:11 23/06/2026 |
| 231 |  Bit2Me |
AAVE/USDC | $75.27 | $177,618 | 08:57:11 23/06/2026 |
| 232 | Cofinex |
AAVE/USD | $75.22 | $170,940 | 09:00:15 23/06/2026 |
| 233 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $167,161 | 08:58:05 23/06/2026 |
| 234 | XT.COM |
AAVE/USDC | $75.28 | $161,778 | 08:57:10 23/06/2026 |
| 235 |  Bitvavo |
AAVE/EUR | $75.33 | $161,349 | 08:57:08 23/06/2026 |
| 236 | Kraken |
AAVE/EUR | $75.42 | $155,175 | 08:59:24 23/06/2026 |
| 237 | Bit2Me |
AAVE/EUR | $74.96 | $152,727 | 08:57:11 23/06/2026 |
| 238 |  Binance TR |
AAVE/TRY | $75.35 | $148,985 | 08:57:13 23/06/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $75.13 | $139,879 | 08:59:23 23/06/2026 |
| 240 |  Bullish |
AAVE/USDC | $74.91 | $135,216 | 09:00:08 23/06/2026 |
| 241 |  CoinTR |
AAVE/USDT | $75.36 | $128,194 | 08:57:11 23/06/2026 |
| 242 | Bitbase |
AAVE/USDC | $75.12 | $121,989 | 08:36:23 23/06/2026 |
| 243 | ZKE |
AAVE/USDT | $75.38 | $120,864 | 09:00:13 23/06/2026 |
| 244 |  XBO.com |
AAVE/USD | $75.33 | $118,574 | 08:54:07 23/06/2026 |
| 245 | MEXC |
AAVE/USD1 | $75.20 | $115,603 | 08:57:16 23/06/2026 |
| 246 |  Aster |
AAVE/USDT | $74.87 | $112,518 | 08:54:15 23/06/2026 |
| 247 |  AllinX |
AAVE/USDT | $75.19 | $108,960 | 09:00:12 23/06/2026 |
| 248 | BtcTurk | Kripto |
AAVE/USDT | $75.16 | $108,919 | 08:59:23 23/06/2026 |
| 249 | MEXC |
AAVE/USDC | $75.20 | $107,734 | 08:57:16 23/06/2026 |
| 250 | EasiCoin |
AAVE/USDC | $75.40 | $105,736 | 09:00:08 23/06/2026 |
| 251 | Binance |
AAVE/BTC | $75.27 | $104,555 | 08:56:42 23/06/2026 |
| 252 |  Coincall |
AAVE/USD | $75.36 | $96,970.46 | 09:03:15 23/06/2026 |
| 253 |  Bithumb |
AAVE/KRW | $73.24 | $95,544.88 | 08:59:53 23/06/2026 |
| 254 | CoinTR |
AAVE/TRY | $75.24 | $93,102.08 | 08:57:11 23/06/2026 |
| 255 |  Bitfinex |
AAVE/USD | $75.36 | $88,862.18 | 08:59:23 23/06/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $75.38 | $88,406.12 | 09:00:08 23/06/2026 |
| 257 | BITmarkets |
AAVE/USDC | $75.38 | $88,403.74 | 09:00:11 23/06/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USDT | $75.20 | $83,888.78 | 08:54:07 23/06/2026 |
| 259 | EXMO |
AAVE/USDT | $75.22 | $82,927.35 | 08:57:11 23/06/2026 |
| 260 | EXMO.ME |
AAVE/USDT | $75.22 | $82,920.13 | 08:57:08 23/06/2026 |
| 261 |  PointPay |
AAVE/USDT | $75.23 | $73,317.16 | 08:54:07 23/06/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $75.31 | $72,797.50 | 09:00:14 23/06/2026 |
| 263 | WHXEX |
AAVE/ETH | $75.39 | $69,324.28 | 09:00:11 23/06/2026 |
| 264 | Cofinex |
AAVE/USDC | $75.17 | $68,879.22 | 09:00:15 23/06/2026 |
| 265 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $63,073.38 | 08:57:55 23/06/2026 |
| 266 | Bitrue |
AAVE/USDC | $75.28 | $63,021.81 | 08:57:11 23/06/2026 |
| 267 | Bitget |
AAVE/USDC | $75.18 | $61,643.83 | 08:54:12 23/06/2026 |
| 268 | Binance |
AAVE/ETH | $75.28 | $61,504.73 | 08:56:42 23/06/2026 |
| 269 | XBO.com |
AAVE/USDT | $75.33 | $60,964.43 | 08:54:07 23/06/2026 |
| 270 | XBO.com |
AAVE/EUR | $75.29 | $59,653.03 | 08:54:07 23/06/2026 |
| 271 | Cofinex |
AAVE/USDT | $75.35 | $56,537.86 | 09:00:11 23/06/2026 |
| 272 | MEXC |
AAVE/USD1 | $75.29 | $55,785.90 | 08:54:08 23/06/2026 |
| 273 |  WOO X |
AAVE/USDT | $75.22 | $52,513.77 | 08:57:15 23/06/2026 |
| 274 | Cofinex |
AAVE/USDC | $75.37 | $50,533.21 | 09:00:11 23/06/2026 |
| 275 | BYDFi |
AAVE/USDC | $75.14 | $49,637.78 | 09:00:16 23/06/2026 |
| 276 | XT.COM |
AAVE/ETH | $75.30 | $49,251.88 | 08:57:10 23/06/2026 |
| 277 |  LMAX Digital |
AAVE/USD | $75.30 | $48,988.17 | 09:00:11 23/06/2026 |
| 278 |  Paribu |
AAVE/TRY | $75.28 | $48,961.57 | 08:58:53 23/06/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $75.19 | $48,628.47 | 08:54:11 23/06/2026 |
| 280 | Bitfinex |
AAVE/USDT | $75.16 | $47,893.36 | 08:59:23 23/06/2026 |
| 281 |  CoinCola |
AAVE/USDT | $75.40 | $46,202.32 | 09:00:11 23/06/2026 |
| 282 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,725.85 | $44,885.76 | 08:58:05 23/06/2026 |
| 283 | Coins.ph |
AAVE/USDT | $75.22 | $44,443.48 | 08:54:11 23/06/2026 |
| 284 |  Koinpark |
AAVE/USDT | $75.39 | $40,841.24 | 09:00:09 23/06/2026 |
| 285 | Niza.io |
AAVE/EUR | $74.96 | $39,011.49 | 08:57:07 23/06/2026 |
| 286 | Coinbase Exchange |
AAVE/EUR | $75.33 | $38,563.42 | 08:57:00 23/06/2026 |
| 287 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,730.64 | $38,563.24 | 08:58:19 23/06/2026 |
| 288 |  Pacifica |
AAVE/USD | $75.40 | $38,245.66 | 09:03:15 23/06/2026 |
| 289 |  BlueBit |
AAVE/USDT | $75.27 | $36,777.69 | 09:00:08 23/06/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.35 | $35,877.27 | 08:59:35 23/06/2026 |
| 291 | Binance |
AAVE/U | $74.98 | $32,657.17 | 08:57:02 23/06/2026 |
| 292 |  CoinEx |
AAVE/USDT | $75.37 | $31,566.02 | 08:59:53 23/06/2026 |
| 293 | Crypto.com Exchange |
AAVE/USD | $75.13 | $30,419.44 | 08:54:07 23/06/2026 |
| 294 | MEXC |
AAVE/USDC | $75.12 | $29,807.06 | 08:54:08 23/06/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/AAVE | $589.08 | $28,583.98 | 08:32:47 23/06/2026 |
| 296 | LeveX |
AAVE/USDT | $75.33 | $26,540.48 | 09:00:07 23/06/2026 |
| 297 | WOO X Pro |
AAVE/USD | $75.31 | $24,279.71 | 09:00:16 23/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.97 | $23,768.79 | 08:46:35 23/06/2026 |
| 299 | Bitfinex |
AAVE/USDT | $74.63 | $22,635.73 | 08:57:15 23/06/2026 |
| 300 |  Meteora DLMM |
AAVE/USDC | $75.04 | $22,003.78 | 08:36:52 23/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:12 23/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,072,563 với tỷ giá $75.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.