Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,557,979,636,885 Khối lượng (24h): $91,438,863,113 Thị phần: BTC: 60.2%, ETH: 10.0%
Aave (AAVE)Aave AAVE
Xếp hạng #51 17:38:00 19/05/2026
Giá Aave (AAVE)
$88.61 0.82%
0.001152 BTC 2,338,915 VND
Thấp: $87.27 Cao: $89.85

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.58 $576,575,000 16:54:08 19/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.54 $278,321,086 16:54:18 19/05/2026
3 CoinChief CoinChief AAVE/USDT $88.61 $207,099,169 16:57:16 19/05/2026
4 SunX SunX AAVE/USDT $88.63 $193,378,131 17:00:09 19/05/2026
5 Koinbay Koinbay AAVE/USDT $325.79 $129,493,181 17:00:15 19/05/2026
6 KTX KTX AAVE/USDT $88.52 $89,493,469 17:00:15 19/05/2026
7 Ekbit Ekbit AAVE/USDT $88.52 $80,254,591 17:00:16 19/05/2026
8 ASTX ASTX AAVE/USDT $88.51 $78,057,477 17:00:16 19/05/2026
9 BingX BingX AAVE/USDT $88.59 $69,882,349 16:57:18 19/05/2026
10 Binance Binance AAVE/USDT $88.55 $55,399,772 16:54:16 19/05/2026
11 KuCoin KuCoin AAVE/USDT $88.62 $54,766,072 16:56:53 19/05/2026
12 Hotcoin Hotcoin AAVE/USDT $88.60 $50,483,321 16:57:17 19/05/2026
13 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
14 BTCC BTCC AAVE/USDT $88.66 $34,605,772 16:57:16 19/05/2026
15 CoinW CoinW AAVE/USDT $88.60 $33,126,599 16:57:16 19/05/2026
16 MEXC MEXC AAVE/USDT $88.59 $32,978,409 16:57:16 19/05/2026
17 FameEX FameEX AAVE/USDT $88.61 $31,849,737 16:57:19 19/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.52 $31,750,817 17:00:15 19/05/2026
19 Ju.com Ju.com AAVE/USDT $88.60 $31,499,253 16:57:16 19/05/2026
20 CEEX exchange CEEX exchange AAVE/USDT $88.63 $30,686,829 17:00:08 19/05/2026
21 WhiteBIT WhiteBIT AAVE/USDT $88.63 $28,360,376 16:57:15 19/05/2026
22 IBIT Global IBIT Global AAVE/USDT $88.54 $27,675,490 17:00:17 19/05/2026
23 AscendEX AscendEX AAVE/USDT $88.59 $25,628,512 16:57:15 19/05/2026
24 Bybit Bybit AAVE/USDT $88.53 $24,266,678 16:54:16 19/05/2026
25 BVOX BVOX AAVE/USDT $88.60 $23,653,143 16:57:15 19/05/2026
26 BVOX BVOX AAVE/USDT $88.64 $23,430,948 16:57:10 19/05/2026
27 Tapbit Tapbit AAVE/USDT $88.63 $21,659,736 16:57:15 19/05/2026
28 Aivora Exchange Aivora Exchange AAVE/USDT $88.52 $21,024,927 17:00:17 19/05/2026
29 CoinP CoinP AAVE/USDT $88.63 $20,407,697 16:57:08 19/05/2026
30 BlockFin BlockFin AAVE/USDT $88.53 $20,355,787 17:00:15 19/05/2026
31 Biconomy.com Biconomy.com AAVE/USDT $88.59 $18,772,449 16:57:15 19/05/2026
32 Deepcoin Deepcoin AAVE/USDT $88.66 $18,024,050 16:57:15 19/05/2026
33 Batonex Batonex AAVE/USDT $88.52 $17,294,099 17:00:16 19/05/2026
34 BiKing BiKing AAVE/USDT $88.62 $16,830,172 16:57:16 19/05/2026
35 Cryptomus Cryptomus AAVE/USDT $88.64 $16,801,810 17:00:08 19/05/2026
36 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
37 Binance Binance AAVE/USDT $88.66 $14,572,778 16:56:42 19/05/2026
38 BitMart BitMart AAVE/USDT $88.61 $13,410,128 16:57:15 19/05/2026
39 Toobit Toobit AAVE/USDT $88.62 $12,606,004 16:57:16 19/05/2026
40 BiKing BiKing AAVE/USDT $88.66 $12,524,284 16:57:08 19/05/2026
41 Zoomex Zoomex AAVE/USDT $88.60 $12,173,731 16:57:15 19/05/2026
42 Websea Websea AAVE/USDT $88.63 $11,933,337 16:57:17 19/05/2026
43 CoinChief CoinChief AAVE/USDT $88.63 $11,718,024 16:57:08 19/05/2026
44 Batonex Batonex AAVE/USDT $88.62 $10,696,602 17:00:11 19/05/2026
45 Grvt Grvt AAVE/USDT $88.97 $10,644,735 16:09:16 19/05/2026
46 BitradeX BitradeX AAVE/USDT $88.52 $10,610,214 16:57:15 19/05/2026
47 AlphaX AlphaX AAVE/USDT $88.54 $10,209,118 17:00:15 19/05/2026
48 WEEX WEEX AAVE/USDT $88.61 $9,799,866 16:57:16 19/05/2026
49 Cofinex Cofinex AAVE/USDT $88.58 $9,614,480 17:00:15 19/05/2026
50 Bitget Bitget AAVE/USDT $88.54 $9,605,812 16:54:16 19/05/2026
51 XT.COM XT.COM AAVE/USDT $88.61 $9,547,312 16:57:36 19/05/2026
52 AstralX AstralX AAVE/USDT $88.66 $9,469,098 16:57:08 19/05/2026
53 ApeX Omni ApeX Omni AAVE/USDT $88.44 $9,387,936 17:03:17 19/05/2026
54 MGBX MGBX AAVE/USDT $88.59 $8,469,887 16:57:16 19/05/2026
55 Bitbase Bitbase AAVE/USDT $88.47 $8,415,453 16:48:16 19/05/2026
56 Coinlocally Coinlocally AAVE/USDT $88.63 $8,361,973 17:00:11 19/05/2026
57 WOO X Pro WOO X Pro AAVE/USDT $88.53 $8,340,060 17:00:16 19/05/2026
58 CoinW CoinW AAVE/USDT $88.53 $8,278,186 16:48:07 19/05/2026
59 CrypFine CrypFine AAVE/USDT $88.64 $8,266,527 16:57:18 19/05/2026
60 Ourbit Ourbit AAVE/USDT $88.62 $8,026,513 16:57:16 19/05/2026
61 UZX UZX AAVE/USDT $88.63 $7,690,236 16:57:07 19/05/2026
62 KuCoin KuCoin AAVE/USDT $88.60 $7,584,293 16:54:19 19/05/2026
63 BTCC BTCC AAVE/USDT $88.57 $7,281,153 16:57:09 19/05/2026
64 4E 4E AAVE/USDT $88.60 $7,208,235 17:00:11 19/05/2026
65 Hibt Hibt AAVE/USDT $88.64 $6,970,878 16:57:08 19/05/2026
66 Poloniex Poloniex AAVE/USDT $90.04 $6,801,463 16:59:23 19/05/2026
67 KTX KTX AAVE/USDT $88.62 $6,468,788 17:00:07 19/05/2026
68 CoinMy CoinMy AAVE/USDT $88.52 $6,382,901 17:00:16 19/05/2026
69 DigiFinex DigiFinex AAVE/USDT $88.54 $5,896,411 17:00:17 19/05/2026
70 Bitunix Bitunix AAVE/USDT $88.60 $5,842,098 16:51:17 19/05/2026
71 P2B P2B AAVE/USDT $88.60 $5,727,636 16:57:07 19/05/2026
72 Websea Websea AAVE/USDT $88.66 $5,590,758 16:57:08 19/05/2026
73 Bibox Bibox AAVE/USDT $251.75 $5,396,268 17:00:13 19/05/2026
74 CoinP CoinP AAVE/USDT $88.47 $4,803,359 17:00:17 19/05/2026
75 WhiteBIT WhiteBIT AAVE/WBT $88.91 $4,718,056 16:57:10 19/05/2026
76 Extended Extended AAVE/USD $88.50 $4,707,581 17:03:16 19/05/2026
77 Echobit Echobit AAVE/USDT $88.60 $4,667,689 16:57:16 19/05/2026
78 Hyperliquid Hyperliquid AAVE/USD $88.62 $4,570,349 16:57:26 19/05/2026
79 Bitbase Bitbase AAVE/USDT $88.57 $4,544,055 16:42:11 19/05/2026
80 YUBIT YUBIT AAVE/USDT $88.62 $4,322,582 16:57:10 19/05/2026
81 EagleX EagleX AAVE/USDT $88.58 $4,246,330 17:00:08 19/05/2026
82 OneBullEx OneBullEx AAVE/USDT $88.55 $4,111,865 17:00:29 19/05/2026
83 Binance Binance AAVE/USDC $88.54 $4,075,989 16:54:16 19/05/2026
84 Ourbit Ourbit AAVE/USDT $88.63 $3,871,424 16:51:08 19/05/2026
85 Toobit Toobit AAVE/USDT $88.64 $3,866,562 16:57:09 19/05/2026
86 idax exchange idax exchange AAVE/USDT $88.53 $3,666,142 17:00:17 19/05/2026
87 WHXEX WHXEX AAVE/USDT $88.51 $3,666,068 17:00:16 19/05/2026
88 WhiteBIT WhiteBIT AAVE/USDT $88.64 $3,464,787 16:57:10 19/05/2026
89 WEEX WEEX AAVE/USDT $88.64 $3,339,415 16:57:10 19/05/2026
90 Bitbaby Bitbaby AAVE/USDT $88.61 $3,150,965 16:57:16 19/05/2026
91 Hotcoin Hotcoin AAVE/USDT $88.62 $3,093,715 16:57:11 19/05/2026
92 Gate Gate AAVE/USDT $88.57 $3,075,361 16:54:19 19/05/2026
93 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
94 EdgeX EdgeX AAVE/USD $88.53 $3,023,630 17:03:15 19/05/2026
95 YUBIT YUBIT AAVE/USDT $88.60 $2,983,798 16:57:15 19/05/2026
96 AscendEX AscendEX AAVE/USDT $88.80 $2,973,235 16:57:08 19/05/2026
97 EagleX EagleX AAVE/USDT $88.51 $2,963,267 17:00:15 19/05/2026
98 GroveX GroveX AAVE/USDT $88.62 $2,957,190 17:00:08 19/05/2026
99 XT.COM XT.COM AAVE/USDT $88.64 $2,910,252 16:57:10 19/05/2026
100 EasiCoin EasiCoin AAVE/USDT $88.52 $2,889,567 17:00:16 19/05/2026
101 OneEx OneEx AAVE/USDT $88.59 $2,812,152 17:00:11 19/05/2026
102 EVEDEX EVEDEX AAVE/USD $88.52 $2,718,399 17:03:15 19/05/2026
103 BitradeX BitradeX AAVE/USDT $88.64 $2,673,636 16:57:07 19/05/2026
104 Phemex Phemex AAVE/USDT $88.61 $2,323,229 16:57:17 19/05/2026
105 LBank LBank AAVE/USDT $88.65 $2,287,702 16:57:09 19/05/2026
106 FameEX FameEX AAVE/USDT $88.67 $2,255,201 16:57:08 19/05/2026
107 Binance Binance AAVE/USDC $88.64 $2,193,511 16:56:42 19/05/2026
108 OrangeX OrangeX AAVE/USDT $88.61 $2,139,278 16:57:09 19/05/2026
109 CoinMy CoinMy AAVE/USDT $88.58 $2,082,818 17:00:12 19/05/2026
110 Bybit Bybit AAVE/USDT $88.61 $2,071,811 16:54:08 19/05/2026
111 Dmex Dmex AAVE/USD $88.56 $2,071,605 17:03:16 19/05/2026
112 CrypFine CrypFine AAVE/USDT $88.63 $2,049,765 16:57:16 19/05/2026
113 YEX YEX AAVE/USDT $88.60 $2,024,192 17:00:09 19/05/2026
114 BitTap BitTap AAVE/USDT $88.51 $1,822,962 17:00:16 19/05/2026
115 Bitunix Bitunix AAVE/USDC $88.55 $1,692,701 16:51:17 19/05/2026
116 KCEX KCEX AAVE/USDT $88.60 $1,667,232 16:57:15 19/05/2026
117 DigiFinex DigiFinex AAVE/USDT $88.65 $1,643,243 16:57:08 19/05/2026
118 Bitcastle Bitcastle AAVE/USDT $88.57 $1,595,589 17:00:14 19/05/2026
119 Ju.com Ju.com AAVE/USDT $88.61 $1,522,789 16:57:09 19/05/2026
120 WEEX WEEX AAVE/USDC $88.64 $1,514,455 16:57:10 19/05/2026
121 ASTX ASTX AAVE/USDT $88.58 $1,454,975 17:00:10 19/05/2026
122 Bitcastle Bitcastle AAVE/USDT $88.51 $1,447,648 17:00:19 19/05/2026
123 BloFin BloFin AAVE/USDT $88.59 $1,425,860 16:57:16 19/05/2026
124 VOOX Exchange VOOX Exchange AAVE/USDT $88.53 $1,398,266 17:00:17 19/05/2026
125 BitMart BitMart AAVE/USDT $88.63 $1,366,516 16:57:10 19/05/2026
126 Tebbit Tebbit AAVE/USDT $88.51 $1,325,695 17:00:16 19/05/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.41 $1,302,387 16:27:35 19/05/2026
128 WhiteBIT WhiteBIT AAVE/TRY $88.77 $1,297,462 16:57:10 19/05/2026
129 Tapbit Tapbit AAVE/USDT $88.62 $1,297,142 16:57:07 19/05/2026
130 BTSE BTSE AAVE/USDT $88.66 $1,282,443 16:57:07 19/05/2026
131 Coinlocally Coinlocally AAVE/USDT $88.52 $1,243,402 17:00:16 19/05/2026
132 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
133 YEX YEX AAVE/USDT $88.54 $1,210,640 16:54:16 19/05/2026
134 B2Z Exchange B2Z Exchange AAVE/USDT $88.62 $1,188,152 17:00:12 19/05/2026
135 BITmarkets BITmarkets AAVE/USDT $88.63 $1,188,135 17:00:12 19/05/2026
136 Phemex Phemex AAVE/USDT $88.69 $1,158,982 16:57:08 19/05/2026
137 BITmarkets BITmarkets AAVE/USD $88.59 $1,151,772 17:00:12 19/05/2026
138 B2Z Exchange B2Z Exchange AAVE/USD $88.59 $1,151,758 17:00:12 19/05/2026
139 Pionex Pionex AAVE/USDT $88.61 $1,143,936 16:57:16 19/05/2026
140 Coinbase Exchange Coinbase Exchange AAVE/USD $88.64 $1,133,487 16:56:59 19/05/2026
141 BitGW Exchange BitGW Exchange AAVE/USDT $88.63 $1,103,493 17:00:11 19/05/2026
142 Gems Trade Gems Trade AAVE/USDT $88.66 $1,090,515 16:57:11 19/05/2026
143 OKX OKX AAVE/USDT $88.66 $1,090,464 16:56:53 19/05/2026
144 HitBTC HitBTC AAVE/USDT $88.62 $1,085,610 16:54:07 19/05/2026
145 FMFW.io FMFW.io AAVE/USDT $88.67 $1,081,535 17:00:07 19/05/2026
146 Mandala Exchange Mandala Exchange AAVE/USDT $88.67 $1,081,534 17:00:09 19/05/2026
147 Gleec BTC Gleec BTC AAVE/USDT $88.67 $1,081,534 17:00:10 19/05/2026
148 CZR Exchange CZR Exchange AAVE/USDT $88.55 $1,080,416 17:00:16 19/05/2026
149 SuperEx SuperEx AAVE/USDT $88.10 $1,075,208 17:00:13 19/05/2026
150 Upbit Upbit AAVE/KRW $87.44 $1,052,427 16:56:53 19/05/2026
151 BlockFin BlockFin AAVE/USDT $88.60 $1,007,050 17:00:11 19/05/2026
152 B2Z Exchange B2Z Exchange AAVE/USD $88.63 $987,587 17:00:15 19/05/2026
153 BTSE BTSE AAVE/USDT $88.64 $986,101 16:57:15 19/05/2026
154 BITmarkets BITmarkets AAVE/USDT $88.58 $957,337 17:00:15 19/05/2026
155 Biconomy.com Biconomy.com AAVE/USDT $88.63 $954,876 16:57:10 19/05/2026
156 AstralX AstralX AAVE/USDT $88.57 $953,091 17:00:19 19/05/2026
157 WhiteBIT WhiteBIT AAVE/USDC $88.69 $905,535 16:57:10 19/05/2026
158 Tebbit Tebbit AAVE/USDT $88.58 $879,695 17:00:07 19/05/2026
159 CZR Exchange CZR Exchange AAVE/USDT $88.58 $861,317 17:00:11 19/05/2026
160 Bitget Bitget AAVE/USDT $88.61 $810,042 16:54:12 19/05/2026
161 Binance Binance AAVE/USD $88.58 $798,108 16:54:51 19/05/2026
162 Echobit Echobit AAVE/USDT $88.64 $780,310 16:57:07 19/05/2026
163 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $88.50 $770,987 17:00:16 19/05/2026
164 Pionex Pionex AAVE/USDT $88.64 $754,573 16:57:08 19/05/2026
165 Bitbase Bitbase AAVE/USDC $88.56 $753,409 16:42:11 19/05/2026
166 BitKan BitKan AAVE/USDT $88.68 $751,417 17:00:12 19/05/2026
167 Dex-Trade Dex-Trade AAVE/USDT $88.68 $741,687 16:57:07 19/05/2026
168 Backpack Exchange Backpack Exchange AAVE/USDC $88.64 $732,570 16:57:16 19/05/2026
169 WOO X Pro WOO X Pro AAVE/USDT $88.62 $731,687 17:00:12 19/05/2026
170 HTX HTX AAVE/USDT $88.56 $708,429 16:57:23 19/05/2026
171 Bitrue Bitrue AAVE/USDT $88.61 $686,491 16:57:16 19/05/2026
172 Picol Picol AAVE/USDT $88.59 $665,304 17:00:08 19/05/2026
173 BingX BingX AAVE/USDT $88.63 $659,264 16:57:08 19/05/2026
174 EasiCoin EasiCoin AAVE/USDT $88.59 $633,635 17:00:10 19/05/2026
175 Koinbay Koinbay AAVE/USDC $88.58 $629,502 17:00:10 19/05/2026
176 idax exchange idax exchange AAVE/USDC $88.59 $629,254 17:00:09 19/05/2026
177 WHXEX WHXEX AAVE/USDC $88.59 $629,234 17:00:09 19/05/2026
178 Zoomex Zoomex AAVE/USDT $88.66 $621,176 16:51:10 19/05/2026
179 BYDFi BYDFi AAVE/USDT $88.58 $606,809 16:54:10 19/05/2026
180 Bitbaby Bitbaby AAVE/USDT $88.61 $598,091 17:00:15 19/05/2026
181 BloFin BloFin AAVE/USDT $88.57 $594,787 16:54:10 19/05/2026
182 Coinstore Coinstore AAVE/USDT $88.50 $593,863 16:54:07 19/05/2026
183 Lighter Lighter AAVE/USDC $88.69 $564,841 17:00:15 19/05/2026
184 Venus Venus AAVE/vAAVE $88.65 $541,731 17:00:12 19/05/2026
185 KCEX KCEX AAVE/USDT $88.63 $493,816 16:57:08 19/05/2026
186 SunX SunX AAVE/USDT $88.51 $465,449 17:03:17 19/05/2026
187 Gate Gate AAVE/USDT $88.63 $459,424 16:56:54 19/05/2026
188 P2B P2B AAVE/USDC $88.65 $454,059 16:57:07 19/05/2026
189 BigONE BigONE AAVE/USDT $88.68 $423,423 16:57:10 19/05/2026
190 Bitrue Bitrue AAVE/XRP $88.64 $422,569 16:57:07 19/05/2026
191 PrimeXBT PrimeXBT AAVE/USDT $88.51 $420,270 17:03:16 19/05/2026
192 Aivora Exchange Aivora Exchange AAVE/USDT $108.16 $413,544 17:00:10 19/05/2026
193 YEX YEX AAVE/USD $88.51 $409,128 16:54:16 19/05/2026
194 Bitunix Bitunix AAVE/USDT $88.64 $403,912 16:51:11 19/05/2026
195 VOOX Exchange VOOX Exchange AAVE/USDT $88.60 $396,994 17:00:12 19/05/2026
196 MEXC MEXC AAVE/USDT $88.64 $392,957 16:57:08 19/05/2026
197 Paribu Paribu AAVE/TRY $89.01 $390,904 17:02:53 19/05/2026
198 XXKK XXKK AAVE/USDT $88.70 $384,242 17:00:11 19/05/2026
199 Bitbaby Bitbaby AAVE/USDC $88.59 $379,987 16:57:16 19/05/2026
200 idax exchange idax exchange AAVE/USDT $88.61 $353,779 17:00:09 19/05/2026
201 WHXEX WHXEX AAVE/USDT $88.61 $353,768 17:00:09 19/05/2026
202 Koinbay Koinbay AAVE/USDT $88.63 $353,741 17:00:10 19/05/2026
203 WhiteBIT WhiteBIT AAVE/EUR $88.54 $331,599 16:57:10 19/05/2026
204 CriptoSwaps CriptoSwaps AAVE/BTC $88.63 $328,340 16:57:08 19/05/2026
205 Biconomy.com Biconomy.com AAVE/USDC $88.66 $325,584 16:57:10 19/05/2026
206 LeveX LeveX AAVE/USDT $88.51 $321,562 17:00:15 19/05/2026
207 Blynex Blynex AAVE/USDT $88.70 $307,838 17:00:10 19/05/2026
208 Phemex Phemex AAVE/USDC $88.56 $302,641 16:57:17 19/05/2026
209 MGBX MGBX AAVE/USDT $88.66 $288,795 16:57:08 19/05/2026
210 Azbit Azbit AAVE/USDT $88.67 $283,436 16:57:10 19/05/2026
211 ICRYPEX ICRYPEX AAVE/USDT $88.52 $278,933 17:00:13 19/05/2026
212 Bibox Bibox AAVE/BTC $251.75 $267,862 17:00:13 19/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.68 $266,962 16:59:23 19/05/2026
214 BitDelta BitDelta AAVE/USDT $88.62 $266,727 16:57:08 19/05/2026
215 Bibox Bibox AAVE/ETH $239.41 $253,009 17:00:13 19/05/2026
216 Bitvavo Bitvavo AAVE/EUR $88.67 $250,792 16:57:08 19/05/2026
217 Bitazza Bitazza AAVE/USDT $88.65 $249,310 17:00:12 19/05/2026
218 BiFinance BiFinance AAVE/USDT $88.66 $242,285 16:57:09 19/05/2026
219 Bit2Me Bit2Me AAVE/USDC $88.62 $240,562 17:00:11 19/05/2026
220 HTX HTX AAVE/USDT $88.70 $238,715 16:59:55 19/05/2026
221 BYDFi BYDFi AAVE/USDT $88.47 $233,987 17:00:16 19/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.61 $232,777 16:54:35 19/05/2026
223 Kraken Kraken AAVE/USD $88.64 $221,214 16:59:54 19/05/2026
224 AEGET AEGET AAVE/USDT $88.51 $219,348 17:00:16 19/05/2026
225 XT.COM XT.COM AAVE/USDC $88.64 $219,091 16:57:10 19/05/2026
226 BitTap BitTap AAVE/USDT $88.64 $214,721 17:00:09 19/05/2026
227 Binance Binance AAVE/TRY $88.68 $212,589 16:56:42 19/05/2026
228 ZKE ZKE AAVE/USDT $88.63 $212,334 17:00:09 19/05/2026
229 EXMO.ME EXMO.ME AAVE/USDC $88.67 $208,258 16:57:08 19/05/2026
230 EXMO EXMO AAVE/USDC $88.67 $208,258 16:57:07 19/05/2026
231 CriptoSwaps CriptoSwaps AAVE/USDT $88.66 $208,222 16:57:08 19/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $88.74 $206,230 16:59:53 19/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.64 $200,500 16:55:47 19/05/2026
234 SecondBTC SecondBTC AAVE/USDT $88.69 $199,341 17:00:07 19/05/2026
235 Bitunix Bitunix AAVE/USD $88.56 $161,249 16:51:17 19/05/2026
236 Bithumb Bithumb AAVE/KRW $87.34 $161,035 16:59:54 19/05/2026
237 CoinTR CoinTR AAVE/USDT $88.60 $159,096 17:00:11 19/05/2026
238 SuperEx SuperEx AAVE/BTC $88.78 $155,051 17:00:13 19/05/2026
239 Cofinex Cofinex AAVE/USD $88.51 $144,735 17:00:15 19/05/2026
240 CoinEx CoinEx AAVE/USDT $88.62 $140,958 16:59:53 19/05/2026
241 EasiCoin EasiCoin AAVE/USDC $88.60 $139,612 17:00:10 19/05/2026
242 BITmarkets BITmarkets AAVE/USDC $88.57 $132,902 17:00:12 19/05/2026
243 B2Z Exchange B2Z Exchange AAVE/USDC $88.58 $132,899 17:00:12 19/05/2026
244 Pionex Pionex AAVE/ETH $88.59 $125,804 16:57:16 19/05/2026
245 Binance TR Binance TR AAVE/TRY $88.68 $117,745 16:57:09 19/05/2026
246 WHXEX WHXEX AAVE/BTC $88.57 $114,228 17:00:09 19/05/2026
247 Coincall Coincall AAVE/USD $88.61 $113,858 17:03:16 19/05/2026
248 Tothemoon Tothemoon AAVE/USDT $88.65 $105,613 17:00:15 19/05/2026
249 Kraken Kraken AAVE/EUR $88.66 $104,824 16:59:24 19/05/2026
250 PointPay PointPay AAVE/USDT $88.66 $103,516 16:57:07 19/05/2026
251 Bit2Me Bit2Me AAVE/EUR $88.65 $102,290 17:00:11 19/05/2026
252 CoinTR CoinTR AAVE/TRY $88.84 $87,676.72 17:00:11 19/05/2026
253 CoinCola CoinCola AAVE/USDT $88.59 $86,913.56 17:00:11 19/05/2026
254 MEXC MEXC AAVE/USDC $88.58 $85,793.38 16:57:16 19/05/2026
255 Flipster Flipster AAVE/USDT $88.56 $80,711.41 17:00:18 19/05/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $80,110.77 16:27:34 19/05/2026
257 Bitrue Bitrue AAVE/USDC $88.66 $80,012.89 16:57:07 19/05/2026
258 MEXC MEXC AAVE/USD1 $88.56 $79,817.82 16:57:16 19/05/2026
259 Bullish Bullish AAVE/USDC $88.49 $78,535.34 16:57:13 19/05/2026
260 EXMO.ME EXMO.ME AAVE/USDT $88.58 $76,881.86 16:57:08 19/05/2026
261 EXMO EXMO AAVE/USDT $88.58 $76,881.72 16:57:07 19/05/2026
262 Koinpark Koinpark AAVE/USDT $88.59 $72,967.88 16:54:09 19/05/2026
263 Aster Aster AAVE/USDT $88.69 $70,424.33 16:54:15 19/05/2026
264 LMAX Digital LMAX Digital AAVE/USD $88.62 $70,139.19 17:00:08 19/05/2026
265 Bybit Bybit AAVE/USDC $88.56 $66,111.41 16:54:08 19/05/2026
266 WHXEX WHXEX AAVE/ETH $88.60 $64,503.23 17:00:09 19/05/2026
267 4E 4E AAVE/USDT $88.54 $59,819.55 17:00:15 19/05/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,108.26 $58,965.28 16:55:47 19/05/2026
269 Cofinex Cofinex AAVE/USDT $88.69 $57,252.04 17:00:08 19/05/2026
270 XBO.com XBO.com AAVE/USDT $88.55 $56,547.54 17:00:11 19/05/2026
271 XBO.com XBO.com AAVE/USD $88.75 $56,142.77 17:00:11 19/05/2026
272 XBO.com XBO.com AAVE/EUR $88.75 $56,112.69 17:00:11 19/05/2026
273 MEXC MEXC AAVE/USD1 $88.52 $55,656.55 16:54:11 19/05/2026
274 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $88.82 $55,651.22 16:59:53 19/05/2026
275 Niza.io Niza.io AAVE/USD $88.64 $55,300.10 17:00:09 19/05/2026
276 Binance Binance AAVE/U $88.65 $50,674.09 16:56:42 19/05/2026
277 Cofinex Cofinex AAVE/USDC $88.66 $50,322.94 17:00:08 19/05/2026
278 Coins.ph Coins.ph AAVE/PHP $88.77 $49,982.95 16:57:09 19/05/2026
279 Binance Binance AAVE/BTC $88.63 $49,234.09 16:56:42 19/05/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $48,672.26 16:27:43 19/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.48 $48,458.29 16:33:02 19/05/2026
282 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.59 $47,764.46 16:56:59 19/05/2026
283 BYDFi BYDFi AAVE/USDC $88.44 $46,839.29 17:00:16 19/05/2026
284 BlueBit BlueBit AAVE/USDT $88.67 $43,104.34 17:00:09 19/05/2026
285 Coins.ph Coins.ph AAVE/USDT $88.58 $42,702.67 16:57:09 19/05/2026
286 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.55 $41,791.68 16:54:12 19/05/2026
287 Crypto.com Exchange Crypto.com Exchange AAVE/USD $88.68 $40,564.93 16:54:12 19/05/2026
288 CEX.IO CEX.IO AAVE/USDT $88.71 $39,236.06 16:57:09 19/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $88.40 $38,145.61 16:27:23 19/05/2026
290 LeveX LeveX AAVE/USDT $88.61 $36,029.93 17:00:11 19/05/2026
291 Pacifica Pacifica AAVE/USD $88.56 $33,878.63 17:03:15 19/05/2026
292 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,111.39 $30,317.90 16:55:31 19/05/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,110.58 $30,045.39 16:55:31 19/05/2026
294 MEXC MEXC AAVE/USDC $88.63 $28,660.82 16:57:08 19/05/2026
295 Bitfinex Bitfinex AAVE/USD $88.69 $28,195.69 16:59:53 19/05/2026
296 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.55 $27,601.05 16:56:29 19/05/2026
297 Niza.io Niza.io AAVE/EUR $88.65 $26,097.04 17:00:09 19/05/2026
298 dYdX v4 dYdX v4 AAVE/USD $88.48 $26,073.12 17:04:17 19/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,120.78 $25,352.07 15:42:45 19/05/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $25,331.75 16:27:40 19/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:08 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,575,000 với tỷ giá $88.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá