Aave AAVE
Xếp hạng #46
02:43:00 28/04/2026
Giá Aave (AAVE)
$95.53 -1.69%
0.001245 BTC
2,547,708 VND
Thấp: $95.44
Cao: $100.48
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $96.30 | $549,723,921 | 02:00:10 28/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $96.30 | $493,953,486 | 01:51:11 28/04/2026 |
| 3 |  Ekbit |
AAVE/USDT | $96.21 | $229,743,689 | 02:00:16 28/04/2026 |
| 4 |  ASTX |
AAVE/USDT | $96.20 | $229,553,523 | 02:00:16 28/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $96.21 | $213,376,713 | 01:51:18 28/04/2026 |
| 6 |  CoinChief |
AAVE/USDT | $96.34 | $212,387,282 | 01:57:16 28/04/2026 |
| 7 |  Batonex |
AAVE/USDT | $96.21 | $198,192,111 | 02:00:16 28/04/2026 |
| 8 |  Binance |
AAVE/USDT | $96.31 | $139,571,946 | 01:54:16 28/04/2026 |
| 9 |  KTX |
AAVE/USDT | $96.20 | $133,313,563 | 02:00:16 28/04/2026 |
| 10 |  Koinbay |
AAVE/USDT | $326.08 | $129,605,965 | 01:57:15 28/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $96.33 | $79,170,170 | 01:57:19 28/04/2026 |
| 12 |  Bybit |
AAVE/USDT | $96.28 | $74,525,448 | 01:54:16 28/04/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $96.25 | $69,682,409 | 02:00:17 28/04/2026 |
| 14 |  Ju.com |
AAVE/USDT | $96.20 | $68,209,499 | 02:00:16 28/04/2026 |
| 15 |  CoinW |
AAVE/USDT | $96.34 | $66,933,035 | 01:57:18 28/04/2026 |
| 16 |  BTCC |
AAVE/USDT | $96.41 | $62,325,209 | 01:57:16 28/04/2026 |
| 17 |  BVOX |
AAVE/USDT | $96.33 | $59,675,594 | 01:57:15 28/04/2026 |
| 18 |  MEXC |
AAVE/USDT | $96.33 | $58,982,508 | 01:57:16 28/04/2026 |
| 19 |  Hotcoin |
AAVE/USDT | $96.33 | $51,510,990 | 01:57:20 28/04/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $96.20 | $44,483,932 | 02:00:15 28/04/2026 |
| 21 |  BiKing |
AAVE/USDT | $96.29 | $44,392,085 | 01:54:18 28/04/2026 |
| 22 |  KuCoin |
AAVE/USDT | $96.42 | $42,388,274 | 01:56:53 28/04/2026 |
| 23 |  Tapbit |
AAVE/USDT | $96.33 | $40,941,935 | 01:57:15 28/04/2026 |
| 24 |  Millionero |
AAVE/USDT | $96.21 | $34,328,172 | 02:00:15 28/04/2026 |
| 25 |  Hyperliquid |
AAVE/USD | $96.43 | $31,771,447 | 01:57:26 28/04/2026 |
| 26 |  BingX |
AAVE/USDT | $96.33 | $31,252,313 | 01:57:17 28/04/2026 |
| 27 |  BlockFin |
AAVE/USDT | $96.17 | $29,783,513 | 02:00:15 28/04/2026 |
| 28 |  GroveX |
AAVE/USDT | $96.28 | $28,928,804 | 02:00:12 28/04/2026 |
| 29 |  Zoomex |
AAVE/USDT | $96.33 | $27,729,306 | 01:57:16 28/04/2026 |
| 30 |  WhiteBIT |
AAVE/USDT | $96.07 | $27,626,451 | 01:51:15 28/04/2026 |
| 31 |  idax exchange |
AAVE/USDT | $96.19 | $25,984,190 | 02:00:16 28/04/2026 |
| 32 |  WHXEX |
AAVE/USDT | $96.19 | $25,984,180 | 02:00:16 28/04/2026 |
| 33 | BVOX |
AAVE/USDT | $96.40 | $25,673,658 | 01:57:09 28/04/2026 |
| 34 | Binance |
AAVE/USDT | $96.48 | $25,285,951 | 01:56:42 28/04/2026 |
| 35 |  Websea |
AAVE/USDT | $96.40 | $24,494,762 | 01:57:17 28/04/2026 |
| 36 |  Bitget |
AAVE/USDT | $96.26 | $24,259,696 | 01:54:16 28/04/2026 |
| 37 |  Cofinex |
AAVE/USDT | $96.27 | $24,249,433 | 02:00:15 28/04/2026 |
| 38 |  WEEX |
AAVE/USDT | $96.33 | $24,129,060 | 01:57:17 28/04/2026 |
| 39 | FameEX |
AAVE/USDT | $96.39 | $21,960,589 | 01:57:08 28/04/2026 |
| 40 | BiKing |
AAVE/USDT | $96.38 | $21,779,335 | 01:54:13 28/04/2026 |
| 41 |  CoinP |
AAVE/USDT | $96.26 | $21,261,339 | 02:00:11 28/04/2026 |
| 42 |  Ourbit |
AAVE/USDT | $96.33 | $20,412,322 | 01:57:16 28/04/2026 |
| 43 | Bybit |
AAVE/USDT | $96.33 | $20,345,527 | 01:54:12 28/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $96.34 | $19,442,106 | 01:57:16 28/04/2026 |
| 45 |  P2B |
AAVE/USDT | $96.37 | $18,194,266 | 01:54:11 28/04/2026 |
| 46 |  Biconomy.com |
AAVE/USDT | $96.31 | $18,045,562 | 01:42:15 28/04/2026 |
| 47 |  CrypFine |
AAVE/USDT | $96.37 | $17,585,763 | 01:57:17 28/04/2026 |
| 48 |  Bitunix |
AAVE/USDT | $96.33 | $16,779,133 | 01:57:15 28/04/2026 |
| 49 | Batonex |
AAVE/USDT | $96.28 | $16,655,428 | 02:00:07 28/04/2026 |
| 50 |  CEEX exchange |
AAVE/USDT | $96.32 | $15,073,232 | 02:00:07 28/04/2026 |
| 51 | Millionero |
AAVE/USDT | $96.30 | $15,032,074 | 02:00:12 28/04/2026 |
| 52 |  BitMart |
AAVE/USDT | $96.36 | $15,031,313 | 01:57:15 28/04/2026 |
| 53 |  UZX |
AAVE/USDT | $96.36 | $13,250,413 | 01:54:07 28/04/2026 |
| 54 |  Cryptomus |
AAVE/USDT | $96.29 | $13,056,462 | 02:00:07 28/04/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $96.21 | $12,949,974 | 02:00:10 28/04/2026 |
| 56 | CoinChief |
AAVE/USDT | $96.41 | $12,945,478 | 01:57:08 28/04/2026 |
| 57 | BTCC |
AAVE/USDT | $96.35 | $12,652,799 | 01:57:08 28/04/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $96.21 | $12,535,269 | 02:00:16 28/04/2026 |
| 59 |  4E |
AAVE/USDT | $96.26 | $12,509,712 | 02:00:08 28/04/2026 |
| 60 |  Hibt |
AAVE/USDT | $96.41 | $12,065,936 | 01:57:09 28/04/2026 |
| 61 | Coinlocally |
AAVE/USDT | $96.20 | $11,732,241 | 02:00:16 28/04/2026 |
| 62 |  YEX |
AAVE/USDT | $96.33 | $11,663,380 | 01:57:16 28/04/2026 |
| 63 |  BitradeX |
AAVE/USDT | $96.21 | $11,599,919 | 01:57:15 28/04/2026 |
| 64 |  MGBX |
AAVE/USDT | $96.32 | $11,353,689 | 01:57:16 28/04/2026 |
| 65 |  CZR Exchange |
AAVE/USDT | $96.21 | $10,718,430 | 02:00:17 28/04/2026 |
| 66 |  OneBullEx |
AAVE/USDT | $96.23 | $10,345,315 | 02:00:25 28/04/2026 |
| 67 | KuCoin |
AAVE/USDT | $96.31 | $10,167,167 | 01:54:19 28/04/2026 |
| 68 | KTX |
AAVE/USDT | $96.28 | $10,077,757 | 02:00:09 28/04/2026 |
| 69 |  AscendEX |
AAVE/USDT | $96.30 | $9,867,005 | 01:57:15 28/04/2026 |
| 70 | CoinW |
AAVE/USDT | $96.39 | $9,839,745 | 01:54:10 28/04/2026 |
| 71 | Binance |
AAVE/USDC | $96.23 | $9,665,343 | 01:54:16 28/04/2026 |
| 72 | Websea |
AAVE/USDT | $96.39 | $9,630,501 | 01:42:10 28/04/2026 |
| 73 |  Grvt |
AAVE/USDT | $96.25 | $9,505,857 | 02:00:20 28/04/2026 |
| 74 |  AstralX |
AAVE/USDT | $96.32 | $9,491,356 | 02:00:20 28/04/2026 |
| 75 |  Echobit |
AAVE/USDT | $96.33 | $9,015,293 | 01:57:16 28/04/2026 |
| 76 |  ApeX Omni |
AAVE/USDT | $96.16 | $8,305,699 | 02:03:16 28/04/2026 |
| 77 |  Extended |
AAVE/USD | $96.23 | $8,126,068 | 02:03:16 28/04/2026 |
| 78 |  Gate |
AAVE/USDT | $96.44 | $7,909,034 | 01:56:54 28/04/2026 |
| 79 |  NovaEx |
AAVE/USDT | $96.22 | $7,630,912 | 02:00:16 28/04/2026 |
| 80 | Gate |
AAVE/USDT | $96.26 | $7,004,743 | 01:54:19 28/04/2026 |
| 81 |  Poloniex |
AAVE/USDT | $96.09 | $6,910,514 | 01:59:23 28/04/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $96.36 | $6,727,273 | 01:57:16 28/04/2026 |
| 83 |  CoinMy |
AAVE/USDT | $96.19 | $6,489,989 | 02:00:16 28/04/2026 |
| 84 | Zoomex |
AAVE/USDT | $96.36 | $6,098,936 | 01:57:09 28/04/2026 |
| 85 | Ourbit |
AAVE/USDT | $96.36 | $6,060,499 | 01:54:07 28/04/2026 |
| 86 |  YUBIT |
AAVE/USDT | $96.40 | $5,965,531 | 01:57:10 28/04/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $96.47 | $5,962,953 | 01:56:59 28/04/2026 |
| 88 |  EagleX |
AAVE/USDT | $96.25 | $5,894,434 | 02:00:07 28/04/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.93 | $5,400,096 | 02:00:08 28/04/2026 |
| 90 | Hotcoin |
AAVE/USDT | $96.34 | $5,371,749 | 01:51:07 28/04/2026 |
| 91 | CoinP |
AAVE/USDT | $96.19 | $5,233,907 | 02:00:23 28/04/2026 |
| 92 |  VOOX Exchange |
AAVE/USDT | $96.35 | $5,171,022 | 01:57:18 28/04/2026 |
| 93 |  XT.COM |
AAVE/USDT | $96.40 | $5,050,529 | 01:57:08 28/04/2026 |
| 94 |  LBank |
AAVE/USDT | $96.39 | $5,013,594 | 01:57:11 28/04/2026 |
| 95 | YUBIT |
AAVE/USDT | $96.33 | $4,893,791 | 01:57:15 28/04/2026 |
| 96 | BitradeX |
AAVE/USDT | $96.42 | $4,768,698 | 01:57:07 28/04/2026 |
| 97 |  Coinbase International Exchange |
AAVE/USDC | $96.39 | $4,717,207 | 02:00:16 28/04/2026 |
| 98 |  BitGW Exchange |
AAVE/USDT | $96.45 | $4,589,538 | 01:57:07 28/04/2026 |
| 99 | EagleX |
AAVE/USDT | $96.20 | $4,533,637 | 02:00:15 28/04/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $96.21 | $4,490,787 | 02:00:15 28/04/2026 |
| 101 |  KCEX |
AAVE/USDT | $96.34 | $4,306,914 | 01:57:15 28/04/2026 |
| 102 |  OKX |
AAVE/USDT | $96.45 | $4,137,535 | 01:56:53 28/04/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $96.30 | $4,136,501 | 02:00:10 28/04/2026 |
| 104 |  Aivora Exchange |
AAVE/USDT | $96.24 | $4,054,792 | 02:00:16 28/04/2026 |
| 105 |  OrangeX |
AAVE/USDT | $96.34 | $3,697,913 | 01:54:10 28/04/2026 |
| 106 |  BitTap |
AAVE/USDT | $96.19 | $3,594,457 | 02:00:19 28/04/2026 |
| 107 | WhiteBIT |
AAVE/USDT | $96.38 | $3,567,454 | 01:54:08 28/04/2026 |
| 108 | AstralX |
AAVE/USDT | $96.34 | $3,528,149 | 01:57:16 28/04/2026 |
| 109 |  Phemex |
AAVE/USDT | $96.31 | $3,524,494 | 01:57:16 28/04/2026 |
| 110 | CrypFine |
AAVE/USDT | $96.30 | $3,424,986 | 01:54:07 28/04/2026 |
| 111 |  BloFin |
AAVE/USDT | $96.31 | $3,228,302 | 01:57:17 28/04/2026 |
| 112 | YEX |
AAVE/USDT | $96.26 | $3,141,755 | 02:00:08 28/04/2026 |
| 113 | DigiFinex |
AAVE/USDT | $96.40 | $3,073,764 | 01:57:07 28/04/2026 |
| 114 |  Backpack Exchange |
AAVE/USDC | $96.43 | $3,068,872 | 01:57:15 28/04/2026 |
| 115 |  Upbit |
AAVE/KRW | $97.24 | $3,056,968 | 01:56:53 28/04/2026 |
| 116 | AscendEX |
AAVE/USDT | $96.77 | $3,033,245 | 01:57:07 28/04/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $96.26 | $2,940,120 | 02:00:10 28/04/2026 |
| 118 | Binance |
AAVE/USDC | $96.46 | $2,901,998 | 01:56:54 28/04/2026 |
| 119 |  Dmex |
AAVE/USD | $96.18 | $2,861,376 | 02:03:16 28/04/2026 |
| 120 | Bitcastle |
AAVE/USDT | $96.21 | $2,755,453 | 02:00:18 28/04/2026 |
| 121 |  HTX |
AAVE/USDT | $96.30 | $2,722,302 | 01:57:16 28/04/2026 |
| 122 | Bitunix |
AAVE/USDC | $96.35 | $2,562,878 | 01:57:15 28/04/2026 |
| 123 | ASTX |
AAVE/USDT | $96.26 | $2,544,591 | 02:00:11 28/04/2026 |
| 124 |  Deepcoin |
AAVE/USDT | $96.36 | $2,526,392 | 01:57:15 28/04/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $96.27 | $2,506,602 | 01:54:11 28/04/2026 |
| 126 |  HitBTC |
AAVE/USDT | $96.27 | $2,506,598 | 01:54:10 28/04/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $96.30 | $2,499,906 | 02:00:15 28/04/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $96.28 | $2,499,384 | 02:00:09 28/04/2026 |
| 129 |  OneEx |
AAVE/USDT | $96.27 | $2,474,327 | 02:00:07 28/04/2026 |
| 130 | WEEX |
AAVE/USDT | $96.40 | $2,356,578 | 01:57:08 28/04/2026 |
| 131 |  Bitvavo |
AAVE/EUR | $96.30 | $2,354,842 | 01:57:08 28/04/2026 |
| 132 | Binance |
AAVE/USD | $96.28 | $2,333,678 | 01:54:51 28/04/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $96.26 | $2,325,220 | 02:00:07 28/04/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $96.28 | $2,285,189 | 02:00:08 28/04/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $96.29 | $2,284,930 | 02:00:08 28/04/2026 |
| 136 |  BTSE |
AAVE/USDT | $96.37 | $2,282,251 | 01:57:07 28/04/2026 |
| 137 | Toobit |
AAVE/USDT | $96.41 | $2,248,253 | 01:57:09 28/04/2026 |
| 138 | Tapbit |
AAVE/USDT | $96.39 | $2,234,362 | 01:57:07 28/04/2026 |
| 139 |  SuperEx |
AAVE/USDT | $96.96 | $2,216,607 | 01:57:09 28/04/2026 |
| 140 | CoinMy |
AAVE/USDT | $96.30 | $2,024,434 | 02:00:08 28/04/2026 |
| 141 | BingX |
AAVE/USDT | $96.42 | $1,974,888 | 01:57:08 28/04/2026 |
| 142 | Bitget |
AAVE/USDT | $96.31 | $1,900,256 | 01:54:10 28/04/2026 |
| 143 | BITmarkets |
AAVE/USD | $96.30 | $1,869,687 | 02:00:08 28/04/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $96.30 | $1,869,576 | 02:00:08 28/04/2026 |
| 145 |  Lighter |
AAVE/USDC | $96.27 | $1,768,455 | 01:57:15 28/04/2026 |
| 146 |  Pionex |
AAVE/USDT | $96.34 | $1,601,728 | 01:57:17 28/04/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $96.39 | $1,585,521 | 01:42:12 28/04/2026 |
| 148 | BitMart |
AAVE/USDT | $96.42 | $1,575,460 | 01:57:09 28/04/2026 |
| 149 |  Tebbit |
AAVE/USDT | $96.26 | $1,535,676 | 02:00:08 28/04/2026 |
| 150 |  Bitstamp by Robinhood |
AAVE/USD | $96.42 | $1,526,276 | 01:59:53 28/04/2026 |
| 151 | WEEX |
AAVE/USDC | $96.46 | $1,499,722 | 01:57:08 28/04/2026 |
| 152 | Bitunix |
AAVE/USDT | $96.42 | $1,479,798 | 01:57:07 28/04/2026 |
| 153 | Phemex |
AAVE/USDT | $96.39 | $1,476,049 | 01:57:09 28/04/2026 |
| 154 | Ju.com |
AAVE/USDT | $96.31 | $1,386,771 | 02:00:09 28/04/2026 |
| 155 |  AlphaX |
AAVE/USDT | $96.20 | $1,374,367 | 02:00:17 28/04/2026 |
| 156 | CZR Exchange |
AAVE/USDT | $96.26 | $1,371,390 | 02:00:10 28/04/2026 |
| 157 |  Azbit |
AAVE/USDT | $96.33 | $1,335,670 | 01:54:07 28/04/2026 |
| 158 | Pionex |
AAVE/USDT | $96.41 | $1,283,489 | 01:57:07 28/04/2026 |
| 159 |  Dex-Trade |
AAVE/USDT | $96.38 | $1,249,887 | 01:54:10 28/04/2026 |
| 160 | VOOX Exchange |
AAVE/USDT | $96.42 | $1,244,993 | 01:57:08 28/04/2026 |
| 161 | Millionero |
AAVE/USDC | $96.27 | $1,211,749 | 02:00:12 28/04/2026 |
| 162 |  AEGET |
AAVE/USDT | $96.20 | $1,210,914 | 02:00:16 28/04/2026 |
| 163 | NovaEx |
AAVE/USDT | $96.26 | $1,192,702 | 02:00:07 28/04/2026 |
| 164 |  Picol |
AAVE/USDT | $96.26 | $1,131,512 | 02:00:08 28/04/2026 |
| 165 |  Aster |
AAVE/USDT | $96.36 | $1,086,077 | 01:54:15 28/04/2026 |
| 166 |  SunX |
AAVE/USDT | $96.13 | $1,068,041 | 02:03:16 28/04/2026 |
| 167 |  Kraken |
AAVE/USD | $96.36 | $1,051,463 | 01:59:54 28/04/2026 |
| 168 |  BYDFi |
AAVE/USDT | $96.36 | $1,047,812 | 01:54:10 28/04/2026 |
| 169 |  PointPay |
AAVE/USDT | $96.38 | $1,015,468 | 01:57:17 28/04/2026 |
| 170 |  Bitrue |
AAVE/USDT | $96.34 | $1,007,105 | 01:57:17 28/04/2026 |
| 171 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.27 | $995,096 | 01:43:35 28/04/2026 |
| 172 |  BitKan |
AAVE/USDT | $96.33 | $971,684 | 02:00:08 28/04/2026 |
| 173 | YEX |
AAVE/USD | $96.32 | $942,941 | 01:57:16 28/04/2026 |
| 174 | Bitbaby |
AAVE/USDT | $96.43 | $936,623 | 01:57:07 28/04/2026 |
| 175 | BlockFin |
AAVE/USDT | $96.30 | $887,425 | 02:00:07 28/04/2026 |
| 176 |  Coinstore |
AAVE/USDT | $96.25 | $876,025 | 01:45:07 28/04/2026 |
| 177 |  AllinX |
AAVE/USDT | $96.31 | $870,153 | 02:00:11 28/04/2026 |
| 178 | KCEX |
AAVE/USDT | $96.46 | $862,710 | 01:57:09 28/04/2026 |
| 179 |  XXKK |
AAVE/USDT | $96.72 | $842,504 | 02:00:10 28/04/2026 |
| 180 | MEXC |
AAVE/USDT | $96.35 | $813,230 | 01:54:10 28/04/2026 |
| 181 | BTSE |
AAVE/USDT | $96.31 | $811,702 | 01:57:15 28/04/2026 |
| 182 | idax exchange |
AAVE/USDC | $96.25 | $770,680 | 02:00:09 28/04/2026 |
| 183 | WHXEX |
AAVE/USDC | $96.25 | $770,645 | 02:00:07 28/04/2026 |
| 184 | WhiteBIT |
AAVE/TRY | $96.47 | $769,682 | 01:54:08 28/04/2026 |
| 185 | B2Z Exchange |
AAVE/USD | $96.26 | $766,280 | 02:00:15 28/04/2026 |
| 186 | BITmarkets |
AAVE/USDT | $96.22 | $766,085 | 02:00:15 28/04/2026 |
| 187 | Koinbay |
AAVE/USDC | $96.44 | $764,634 | 01:57:11 28/04/2026 |
| 188 |  LeveX |
AAVE/USDT | $96.19 | $701,058 | 02:00:16 28/04/2026 |
| 189 | Echobit |
AAVE/USDT | $96.40 | $700,720 | 01:57:09 28/04/2026 |
| 190 | Bitrue |
AAVE/XRP | $96.41 | $679,818 | 01:57:08 28/04/2026 |
| 191 | Tebbit |
AAVE/USDT | $96.20 | $668,441 | 02:00:16 28/04/2026 |
| 192 | SuperEx |
AAVE/BTC | $96.05 | $654,171 | 01:57:09 28/04/2026 |
| 193 | P2B |
AAVE/USDC | $96.31 | $617,648 | 01:54:11 28/04/2026 |
| 194 |  Bithumb |
AAVE/KRW | $97.49 | $609,818 | 01:59:54 28/04/2026 |
| 195 |  Venus |
AAVE/vAAVE | $96.36 | $593,149 | 01:57:09 28/04/2026 |
| 196 | idax exchange |
AAVE/USDT | $96.29 | $581,933 | 02:00:09 28/04/2026 |
| 197 | WHXEX |
AAVE/USDT | $96.29 | $581,906 | 02:00:07 28/04/2026 |
| 198 | Koinbay |
AAVE/USDT | $96.44 | $577,654 | 01:57:11 28/04/2026 |
| 199 | BYDFi |
AAVE/USDT | $96.38 | $577,299 | 02:00:16 28/04/2026 |
| 200 | Binance |
AAVE/TRY | $96.53 | $539,889 | 01:56:54 28/04/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.29 | $536,949 | 01:50:11 28/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.25 | $535,492 | 01:50:11 28/04/2026 |
| 203 | Bitbaby |
AAVE/USDC | $96.32 | $523,159 | 01:57:16 28/04/2026 |
| 204 | BloFin |
AAVE/USDT | $96.43 | $518,291 | 01:57:07 28/04/2026 |
| 205 | WhiteBIT |
AAVE/USDC | $96.35 | $512,684 | 01:54:08 28/04/2026 |
| 206 |  BtcTurk | Kripto |
AAVE/TRY | $96.38 | $509,944 | 01:54:10 28/04/2026 |
| 207 |  EdgeX |
AAVE/USD | $96.17 | $507,218 | 02:03:15 28/04/2026 |
| 208 |  BigONE |
AAVE/USDT | $96.42 | $489,646 | 01:57:08 28/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 210 |  PrimeXBT |
AAVE/USDT | $96.27 | $459,760 | 02:00:15 28/04/2026 |
| 211 |  CoinEx |
AAVE/USDT | $96.30 | $439,954 | 01:59:53 28/04/2026 |
| 212 | BitTap |
AAVE/USDT | $96.37 | $430,942 | 01:57:08 28/04/2026 |
| 213 | Phemex |
AAVE/USDC | $96.31 | $429,884 | 01:57:16 28/04/2026 |
| 214 | MGBX |
AAVE/USDT | $96.40 | $424,880 | 01:57:08 28/04/2026 |
| 215 |  Paribu |
AAVE/TRY | $96.26 | $424,579 | 01:59:53 28/04/2026 |
| 216 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,717 | 02:00:08 28/04/2026 |
| 217 | HTX |
AAVE/USDT | $96.18 | $395,899 | 01:59:54 28/04/2026 |
| 218 | BtcTurk | Kripto |
AAVE/USDT | $96.33 | $390,096 | 01:54:10 28/04/2026 |
| 219 |  Crypto.com Exchange |
AAVE/USDT | $96.39 | $388,779 | 01:57:10 28/04/2026 |
| 220 | Crypto.com Exchange |
AAVE/USD | $96.40 | $374,825 | 01:57:10 28/04/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $96.41 | $369,843 | 01:42:12 28/04/2026 |
| 222 |  ZKE |
AAVE/USDT | $96.28 | $349,397 | 02:00:13 28/04/2026 |
| 223 | WHXEX |
AAVE/BTC | $96.24 | $335,443 | 02:00:07 28/04/2026 |
| 224 |  CriptoSwaps |
AAVE/BTC | $96.41 | $332,267 | 01:57:14 28/04/2026 |
| 225 | Pionex |
AAVE/ETH | $96.33 | $320,907 | 01:57:17 28/04/2026 |
| 226 |  Bit2Me |
AAVE/USDC | $96.46 | $319,047 | 01:57:09 28/04/2026 |
| 227 |  ICRYPEX |
AAVE/USDT | $96.30 | $315,656 | 02:00:08 28/04/2026 |
| 228 |  BitDelta |
AAVE/USDT | $96.30 | $313,131 | 01:54:10 28/04/2026 |
| 229 | Kraken |
AAVE/EUR | $96.34 | $304,791 | 01:59:54 28/04/2026 |
| 230 | Bit2Me |
AAVE/EUR | $96.33 | $302,992 | 01:57:09 28/04/2026 |
| 231 | CriptoSwaps |
AAVE/USDT | $96.49 | $293,861 | 01:57:14 28/04/2026 |
| 232 | XT.COM |
AAVE/USDC | $96.46 | $290,031 | 01:57:08 28/04/2026 |
| 233 | Coinbase Exchange |
AAVE/EUR | $96.45 | $281,198 | 01:56:59 28/04/2026 |
| 234 |  Binance TR |
AAVE/TRY | $96.53 | $280,584 | 01:57:10 28/04/2026 |
| 235 | Binance |
AAVE/BTC | $96.31 | $278,950 | 01:56:54 28/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,287.79 | $275,985 | 01:31:23 28/04/2026 |
| 237 | Bibox |
AAVE/BTC | $251.93 | $268,052 | 02:00:08 28/04/2026 |
| 238 |  Niza.io |
AAVE/USD | $96.34 | $266,643 | 02:00:07 28/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 240 |  EXMO |
AAVE/USDC | $96.34 | $260,831 | 01:57:07 28/04/2026 |
| 241 |  EXMO.ME |
AAVE/USDC | $96.15 | $260,260 | 02:00:07 28/04/2026 |
| 242 |  Coincall |
AAVE/USD | $96.28 | $254,803 | 02:00:15 28/04/2026 |
| 243 |  Bitazza |
AAVE/USDT | $96.32 | $254,458 | 02:00:08 28/04/2026 |
| 244 |  Blynex |
AAVE/USDT | $96.48 | $254,065 | 01:57:07 28/04/2026 |
| 245 | Bibox |
AAVE/ETH | $239.58 | $253,189 | 02:00:08 28/04/2026 |
| 246 | BITmarkets |
AAVE/USDC | $96.30 | $251,118 | 02:00:08 28/04/2026 |
| 247 | B2Z Exchange |
AAVE/USDC | $96.29 | $251,102 | 02:00:08 28/04/2026 |
| 248 | Bitunix |
AAVE/USD | $96.34 | $237,660 | 01:57:15 28/04/2026 |
| 249 |  BiFinance |
AAVE/USDT | $96.40 | $234,118 | 01:57:10 28/04/2026 |
| 250 |  CoinTR |
AAVE/USDT | $96.41 | $226,495 | 01:54:10 28/04/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9999 | $209,110 | 01:28:16 28/04/2026 |
| 252 | Cofinex |
AAVE/USDC | $96.17 | $208,459 | 02:00:15 28/04/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $96.66 | $203,635 | 01:48:08 28/04/2026 |
| 254 | WhiteBIT |
AAVE/EUR | $96.33 | $174,688 | 01:54:08 28/04/2026 |
| 255 | MEXC |
AAVE/USD1 | $96.24 | $173,753 | 01:54:16 28/04/2026 |
| 256 | MEXC |
AAVE/USDC | $96.24 | $171,824 | 01:54:16 28/04/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $96.50 | $163,472 | 01:57:12 28/04/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $96.35 | $161,490 | 02:00:12 28/04/2026 |
| 259 |  CoinCola |
AAVE/USDT | $96.34 | $145,097 | 02:00:08 28/04/2026 |
| 260 |  BitxEX |
AAVE/USDT | $96.21 | $143,860 | 02:00:16 28/04/2026 |
| 261 | Cofinex |
AAVE/USD | $96.21 | $143,445 | 02:00:15 28/04/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 263 |  dYdX v4 |
AAVE/USD | $96.44 | $127,169 | 02:04:24 28/04/2026 |
| 264 |  Koinpark |
AAVE/USDT | $96.31 | $125,279 | 02:00:07 28/04/2026 |
| 265 |  Gemini |
AAVE/USD | $96.56 | $125,002 | 01:59:54 28/04/2026 |
| 266 |  Pacifica |
AAVE/USD | $96.22 | $123,049 | 02:03:15 28/04/2026 |
| 267 | BYDFi |
AAVE/USDC | $96.33 | $108,187 | 02:00:16 28/04/2026 |
| 268 | Coinbase Exchange |
AAVE/GBP | $96.33 | $105,940 | 01:56:29 28/04/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,289.05 | $105,674 | 01:50:32 28/04/2026 |
| 270 | CoinTR |
AAVE/TRY | $96.53 | $105,609 | 01:54:10 28/04/2026 |
| 271 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 272 |  LMAX Digital |
AAVE/USD | $96.34 | $101,693 | 02:00:07 28/04/2026 |
| 273 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.34 | $91,701.74 | 01:28:35 28/04/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,289.81 | $91,643.43 | 01:50:57 28/04/2026 |
| 275 | Bitrue |
AAVE/USDC | $96.41 | $87,587.12 | 01:57:08 28/04/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/AAVE | $623.75 | $86,137.42 | 01:50:18 28/04/2026 |
| 277 |  Bullish |
AAVE/USDC | $96.48 | $85,405.69 | 01:57:10 28/04/2026 |
| 278 | Binance |
AAVE/U | $96.37 | $78,000.49 | 01:56:54 28/04/2026 |
| 279 | OKX |
AAVE/EUR | $96.47 | $77,772.97 | 01:56:53 28/04/2026 |
| 280 | Niza.io |
AAVE/EUR | $96.34 | $77,223.81 | 02:00:07 28/04/2026 |
| 281 | Uniswap v3 (BSC) |
UNI/AAVE | $3.22 | $76,581.34 | 01:50:18 28/04/2026 |
| 282 | Bitstamp by Robinhood |
AAVE/EUR | $96.69 | $74,594.94 | 01:59:53 28/04/2026 |
| 283 | EXMO |
AAVE/USDT | $96.29 | $70,877.65 | 01:57:07 28/04/2026 |
| 284 | EXMO.ME |
AAVE/USDT | $96.18 | $70,562.72 | 02:00:07 28/04/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,287.14 | $68,574.36 | 01:54:17 28/04/2026 |
| 286 | Cofinex |
AAVE/USDT | $96.33 | $67,061.43 | 02:00:08 28/04/2026 |
| 287 |  Bitfinex |
AAVE/USDT | $96.41 | $65,206.26 | 01:59:53 28/04/2026 |
| 288 |  Coins.ph |
AAVE/PHP | $96.47 | $63,272.88 | 01:54:12 28/04/2026 |
| 289 |  XBO.com |
AAVE/EUR | $96.48 | $61,022.55 | 02:00:09 28/04/2026 |
| 290 | Coinbase Exchange |
AAVE/BTC | $96.83 | $61,022.10 | 01:56:59 28/04/2026 |
| 291 | XBO.com |
AAVE/USDT | $96.45 | $60,894.69 | 02:00:09 28/04/2026 |
| 292 | XBO.com |
AAVE/USD | $96.19 | $60,766.61 | 02:00:09 28/04/2026 |
| 293 | Bitfinex |
AAVE/USD | $96.40 | $57,346.16 | 01:59:23 28/04/2026 |
| 294 | LeveX |
AAVE/USDT | $96.36 | $56,194.85 | 02:00:07 28/04/2026 |
| 295 |  Bitso |
AAVE/USD | $96.19 | $55,299.67 | 01:59:53 28/04/2026 |
| 296 | MEXC |
AAVE/USD1 | $96.37 | $55,035.86 | 01:54:10 28/04/2026 |
| 297 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9943 | $54,552.60 | 01:14:40 28/04/2026 |
| 298 | WHXEX |
AAVE/ETH | $96.30 | $53,340.83 | 02:00:07 28/04/2026 |
| 299 | Gate |
AAVE/ETH | $96.26 | $52,200.46 | 01:56:24 28/04/2026 |
| 300 | Cofinex |
AAVE/USDC | $96.23 | $51,147.69 | 02:00:08 28/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 28/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,723,921 với tỷ giá $96.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.