Aave AAVE
Xếp hạng #38
19:08:00 04/02/2026
Giá Aave (AAVE)
$126.71 0.22%
0.001667 BTC
3,370,324 VND
Thấp: $121.15
Cao: $129.94
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $126.76 | $527,726,132 | 18:57:09 04/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $126.69 | $446,313,552 | 19:00:16 04/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $126.68 | $223,067,923 | 18:57:18 04/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $126.67 | $141,516,795 | 19:00:17 04/02/2026 |
| 6 |  KTX |
AAVE/USDT | $126.66 | $139,025,546 | 19:00:16 04/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.55 | $129,396,172 | 18:57:15 04/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $126.69 | $113,897,147 | 18:57:18 04/02/2026 |
| 9 |  Binance |
AAVE/USDT | $126.59 | $109,509,791 | 18:54:16 04/02/2026 |
| 10 |  FameEX |
AAVE/USDT | $126.80 | $102,574,682 | 18:57:11 04/02/2026 |
| 11 |  BTDUex |
AAVE/USDT | $126.75 | $101,857,930 | 19:00:12 04/02/2026 |
| 12 |  Bybit |
AAVE/USDT | $126.71 | $94,781,925 | 18:54:12 04/02/2026 |
| 13 |  Top.one |
AAVE/USDT | $126.55 | $78,785,225 | 19:03:18 04/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $126.67 | $65,788,202 | 19:00:16 04/02/2026 |
| 15 |  Ju.com |
AAVE/USDT | $126.70 | $65,772,610 | 18:57:16 04/02/2026 |
| 16 |  Ekbit |
AAVE/USDT | $126.67 | $65,769,888 | 19:00:16 04/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $126.66 | $65,367,435 | 19:00:16 04/02/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $126.68 | $63,293,828 | 19:00:15 04/02/2026 |
| 19 | FameEX |
AAVE/USDT | $126.68 | $62,606,881 | 18:57:17 04/02/2026 |
| 20 |  BlockFin |
AAVE/USDT | $126.65 | $62,534,199 | 19:00:15 04/02/2026 |
| 21 |  GroveX |
AAVE/USDT | $126.78 | $55,182,385 | 18:57:12 04/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $126.66 | $54,565,186 | 19:00:17 04/02/2026 |
| 23 | Bybit |
AAVE/USDT | $126.55 | $53,303,613 | 18:54:16 04/02/2026 |
| 24 |  BVOX |
AAVE/USDT | $126.68 | $46,379,952 | 18:57:15 04/02/2026 |
| 25 |  Tapbit |
AAVE/USDT | $126.70 | $44,097,186 | 18:57:15 04/02/2026 |
| 26 |  Millionero |
AAVE/USDT | $126.67 | $43,397,124 | 19:00:15 04/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $126.57 | $43,196,722 | 18:45:23 04/02/2026 |
| 28 |  BitradeX |
AAVE/USDT | $126.46 | $42,052,625 | 18:54:17 04/02/2026 |
| 29 |  OKX |
AAVE/USDT | $126.52 | $39,231,828 | 18:55:58 04/02/2026 |
| 30 |  Zoomex |
AAVE/USDT | $126.77 | $37,932,248 | 18:54:11 04/02/2026 |
| 31 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 32 |  BiKing |
AAVE/USDT | $126.68 | $35,523,502 | 19:00:16 04/02/2026 |
| 33 |  CoinW |
AAVE/USDT | $126.69 | $34,565,505 | 18:57:16 04/02/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 |
| 35 |  CoinP |
AAVE/USDT | $126.74 | $32,451,998 | 19:00:20 04/02/2026 |
| 36 |  BingX |
AAVE/USDT | $126.69 | $30,634,264 | 18:57:18 04/02/2026 |
| 37 |  WHXEX |
AAVE/USDT | $126.66 | $30,519,041 | 19:00:16 04/02/2026 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 39 | BVOX |
AAVE/USDT | $126.78 | $27,456,160 | 18:57:13 04/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $126.69 | $24,823,227 | 18:57:16 04/02/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $126.73 | $23,654,154 | 18:57:15 04/02/2026 |
| 42 | Zoomex |
AAVE/USDT | $126.67 | $20,954,646 | 18:57:15 04/02/2026 |
| 43 |  Websea |
AAVE/USDT | $126.78 | $20,943,603 | 19:00:17 04/02/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $126.68 | $20,652,311 | 18:57:15 04/02/2026 |
| 45 | Millionero |
AAVE/USDT | $126.79 | $19,650,949 | 19:00:11 04/02/2026 |
| 46 |  Grvt |
AAVE/USDT | $126.71 | $18,545,554 | 18:57:16 04/02/2026 |
| 47 | Binance |
AAVE/USDT | $126.78 | $18,351,197 | 18:56:54 04/02/2026 |
| 48 |  Bitunix |
AAVE/USDT | $126.69 | $17,412,252 | 18:51:15 04/02/2026 |
| 49 |  Bitrue |
AAVE/USDT | $126.69 | $16,295,663 | 18:57:16 04/02/2026 |
| 50 | BiKing |
AAVE/USDT | $126.78 | $15,819,245 | 19:00:10 04/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $126.66 | $15,589,427 | 19:00:17 04/02/2026 |
| 52 |  YEX |
AAVE/USDT | $126.50 | $15,516,169 | 18:51:16 04/02/2026 |
| 53 |  Bitget |
AAVE/USDT | $126.51 | $15,422,019 | 18:54:16 04/02/2026 |
| 54 |  Cofinex |
AAVE/USDT | $126.64 | $15,380,882 | 19:00:15 04/02/2026 |
| 55 |  MGBX |
AAVE/USDT | $126.64 | $15,180,183 | 19:00:16 04/02/2026 |
| 56 |  NovaEx |
AAVE/USDT | $126.67 | $14,855,934 | 19:00:16 04/02/2026 |
| 57 |  CEEX exchange |
AAVE/USDT | $126.79 | $14,056,364 | 19:00:09 04/02/2026 |
| 58 | CoinChief |
AAVE/USDT | $126.75 | $13,906,868 | 19:00:13 04/02/2026 |
| 59 | Hotcoin |
AAVE/USDT | $126.63 | $13,227,635 | 18:55:08 04/02/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $126.68 | $13,083,478 | 19:00:16 04/02/2026 |
| 61 | Batonex |
AAVE/USDT | $126.83 | $12,055,629 | 19:00:07 04/02/2026 |
| 62 |  Toobit |
AAVE/USDT | $126.68 | $11,620,515 | 18:57:16 04/02/2026 |
| 63 |  WEEX |
AAVE/USDT | $126.67 | $11,534,320 | 18:57:16 04/02/2026 |
| 64 |  ApeX Omni |
AAVE/USDT | $126.65 | $11,498,033 | 19:03:16 04/02/2026 |
| 65 | CoinW |
AAVE/USDT | $126.66 | $11,436,576 | 18:54:11 04/02/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $126.69 | $11,338,491 | 18:57:16 04/02/2026 |
| 67 |  Echobit |
AAVE/USDT | $126.65 | $11,272,725 | 19:00:16 04/02/2026 |
| 68 |  MEXC |
AAVE/USDT | $126.67 | $11,261,035 | 18:54:13 04/02/2026 |
| 69 |  Biconomy.com |
AAVE/USDT | $126.68 | $11,170,831 | 18:57:15 04/02/2026 |
| 70 |  XXKK |
AAVE/USDT | $126.78 | $11,056,538 | 18:57:07 04/02/2026 |
| 71 |  AscendEX |
AAVE/USDT | $126.64 | $10,294,807 | 18:45:15 04/02/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $126.77 | $9,920,935 | 19:00:11 04/02/2026 |
| 73 | Websea |
AAVE/USDT | $126.74 | $9,835,006 | 19:00:09 04/02/2026 |
| 74 |  UZX |
AAVE/USDT | $126.77 | $9,629,848 | 18:57:08 04/02/2026 |
| 75 | Coinlocally |
AAVE/USDT | $126.81 | $9,559,628 | 19:00:09 04/02/2026 |
| 76 |  Poloniex |
AAVE/USDT | $126.76 | $9,254,226 | 18:58:53 04/02/2026 |
| 77 |  BTCC |
AAVE/USDT | $126.64 | $9,113,665 | 18:57:16 04/02/2026 |
| 78 |  4E |
AAVE/USDT | $126.76 | $9,093,692 | 18:57:08 04/02/2026 |
| 79 |  Backpack Exchange |
AAVE/USDC | $126.78 | $8,819,696 | 18:57:16 04/02/2026 |
| 80 | Hibt |
AAVE/USDT | $126.61 | $8,785,699 | 18:45:10 04/02/2026 |
| 81 |  Gate |
AAVE/USDT | $126.77 | $8,781,851 | 18:56:54 04/02/2026 |
| 82 |  Ourbit |
AAVE/USDT | $126.68 | $8,601,003 | 18:57:16 04/02/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $126.86 | $8,545,613 | 18:57:26 04/02/2026 |
| 84 | CoinP |
AAVE/USDT | $126.70 | $8,243,611 | 18:57:15 04/02/2026 |
| 85 | BingX |
AAVE/USDT | $126.77 | $8,168,108 | 18:57:07 04/02/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $126.57 | $8,104,591 | 19:03:31 04/02/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $126.75 | $7,810,775 | 18:57:11 04/02/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $126.80 | $7,124,204 | 18:56:29 04/02/2026 |
| 89 | Ourbit |
AAVE/USDT | $126.74 | $6,650,878 | 18:51:08 04/02/2026 |
| 90 |  Nivex |
AAVE/USDT | $126.79 | $6,342,382 | 19:00:11 04/02/2026 |
| 91 |  Dmex |
AAVE/USD | $126.66 | $6,288,988 | 19:03:16 04/02/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $126.67 | $6,220,750 | 19:00:17 04/02/2026 |
| 93 | Gate |
AAVE/USDT | $126.58 | $6,207,873 | 18:54:19 04/02/2026 |
| 94 |  BitbabyExchange |
AAVE/USDT | $126.68 | $6,206,728 | 19:00:16 04/02/2026 |
| 95 |  P2B |
AAVE/USDT | $126.69 | $6,091,587 | 18:51:10 04/02/2026 |
| 96 | KTX |
AAVE/USDT | $126.76 | $5,522,536 | 19:00:07 04/02/2026 |
| 97 |  Bibox |
AAVE/USDT | $251.67 | $5,394,565 | 19:00:11 04/02/2026 |
| 98 | Bitunix |
AAVE/USDC | $126.62 | $5,082,284 | 18:51:15 04/02/2026 |
| 99 | Binance |
AAVE/USD | $126.57 | $5,064,254 | 18:54:51 04/02/2026 |
| 100 | WhiteBIT |
AAVE/USDC | $126.92 | $4,945,744 | 18:57:11 04/02/2026 |
| 101 |  EagleX |
AAVE/USDT | $126.68 | $4,881,425 | 19:00:15 04/02/2026 |
| 102 |  YUBIT |
AAVE/USDT | $126.68 | $4,879,104 | 18:57:15 04/02/2026 |
| 103 | Binance |
AAVE/USDC | $126.53 | $4,829,900 | 18:54:16 04/02/2026 |
| 104 |  AstralX |
AAVE/USDT | $126.79 | $4,809,724 | 19:00:11 04/02/2026 |
| 105 |  LBank |
AAVE/USDT | $126.79 | $4,692,100 | 18:57:13 04/02/2026 |
| 106 |  KuCoin |
AAVE/USDT | $126.69 | $4,289,436 | 18:54:19 04/02/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $126.81 | $4,139,711 | 18:57:15 04/02/2026 |
| 108 | OKX |
AAVE/USDT | $126.81 | $4,139,435 | 18:56:54 04/02/2026 |
| 109 | Binance |
AAVE/USDC | $126.78 | $3,860,988 | 18:56:42 04/02/2026 |
| 110 | BitradeX |
AAVE/USDT | $126.60 | $3,795,610 | 18:45:10 04/02/2026 |
| 111 | YUBIT |
AAVE/USDT | $126.77 | $3,701,642 | 18:57:12 04/02/2026 |
| 112 |  XT.COM |
AAVE/USDT | $126.77 | $3,670,382 | 18:57:10 04/02/2026 |
| 113 |  Tebbit |
AAVE/USDT | $126.77 | $3,659,336 | 19:00:08 04/02/2026 |
| 114 | ASTX |
AAVE/USDT | $126.75 | $3,645,951 | 19:00:13 04/02/2026 |
| 115 | Ekbit |
AAVE/USDT | $126.74 | $3,636,535 | 19:00:09 04/02/2026 |
| 116 |  OrangeX |
AAVE/USDT | $126.75 | $3,634,027 | 18:54:11 04/02/2026 |
| 117 |  SunX |
AAVE/USDT | $126.77 | $3,516,021 | 19:00:12 04/02/2026 |
| 118 | WEEX |
AAVE/USDT | $126.77 | $3,498,369 | 18:57:09 04/02/2026 |
| 119 | EagleX |
AAVE/USDT | $126.72 | $3,433,221 | 19:00:10 04/02/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $126.71 | $3,035,381 | 18:57:18 04/02/2026 |
| 121 |  BitTap |
AAVE/USDT | $126.64 | $2,924,526 | 18:57:18 04/02/2026 |
| 122 | AscendEX |
AAVE/USDT | $126.64 | $2,923,368 | 18:45:11 04/02/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $126.60 | $2,809,220 | 18:59:23 04/02/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $126.81 | $2,747,375 | 19:00:09 04/02/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $126.81 | $2,747,374 | 19:00:10 04/02/2026 |
| 126 |  FMFW.io |
AAVE/USDT | $126.81 | $2,747,359 | 19:00:12 04/02/2026 |
| 127 |  HitBTC |
AAVE/USDT | $126.60 | $2,741,113 | 18:57:11 04/02/2026 |
| 128 |  SuperEx |
AAVE/USDT | $127.22 | $2,665,635 | 18:54:13 04/02/2026 |
| 129 |  CrypFine |
AAVE/USDT | $126.73 | $2,629,012 | 19:00:09 04/02/2026 |
| 130 |  Phemex |
AAVE/USDT | $126.66 | $2,573,834 | 18:57:16 04/02/2026 |
| 131 |  Coinbase International Exchange |
AAVE/USDC | $126.71 | $2,566,310 | 19:00:15 04/02/2026 |
| 132 |  BloFin |
AAVE/USDT | $126.54 | $2,493,496 | 18:54:16 04/02/2026 |
| 133 | KuCoin |
AAVE/USDT | $126.77 | $2,477,515 | 18:56:23 04/02/2026 |
| 134 | DigiFinex |
AAVE/USDT | $126.70 | $2,414,762 | 18:54:11 04/02/2026 |
| 135 | Bitget |
AAVE/USDT | $126.69 | $2,380,051 | 18:54:12 04/02/2026 |
| 136 |  SunX |
AAVE/USDT | $126.79 | $2,370,029 | 19:03:17 04/02/2026 |
| 137 | TruBit Pro Exchange |
AAVE/USDT | $126.70 | $2,363,297 | 19:00:11 04/02/2026 |
| 138 | YEX |
AAVE/USDT | $126.75 | $2,337,045 | 19:00:12 04/02/2026 |
| 139 |  Bitcastle |
AAVE/USDT | $126.78 | $2,180,140 | 19:00:13 04/02/2026 |
| 140 | Bitcastle |
AAVE/USDT | $126.66 | $2,164,011 | 19:00:19 04/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.13 | $2,153,461 | 18:33:11 04/02/2026 |
| 142 | MGBX |
AAVE/USDT | $126.84 | $2,144,800 | 19:00:09 04/02/2026 |
| 143 |  BTSE |
AAVE/USDT | $126.78 | $1,968,995 | 18:57:15 04/02/2026 |
| 144 |  HTX |
AAVE/USDT | $126.57 | $1,958,624 | 18:57:24 04/02/2026 |
| 145 |  CRMClick |
AAVE/USDT | $126.55 | $1,958,331 | 18:57:15 04/02/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $126.76 | $1,922,979 | 19:00:08 04/02/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $126.76 | $1,922,970 | 19:00:09 04/02/2026 |
| 148 |  KCEX |
AAVE/USDT | $126.69 | $1,854,941 | 18:57:15 04/02/2026 |
| 149 |  PrimeXBT |
AAVE/USDT | $126.76 | $1,852,774 | 19:00:15 04/02/2026 |
| 150 | BTCC |
AAVE/USDT | $126.62 | $1,837,273 | 18:57:12 04/02/2026 |
| 151 |  Coinstore |
AAVE/USDT | $126.88 | $1,801,122 | 18:54:10 04/02/2026 |
| 152 |  EdgeX |
AAVE/USD | $126.69 | $1,665,185 | 19:03:15 04/02/2026 |
| 153 | Tapbit |
AAVE/USDT | $126.71 | $1,640,528 | 18:57:11 04/02/2026 |
| 154 | Millionero |
AAVE/USDC | $126.18 | $1,591,652 | 19:00:11 04/02/2026 |
| 155 | Toobit |
AAVE/USDT | $126.78 | $1,588,520 | 18:57:12 04/02/2026 |
| 156 | BitMart |
AAVE/USDT | $126.62 | $1,503,634 | 18:57:08 04/02/2026 |
| 157 | WEEX |
AAVE/USDC | $126.79 | $1,500,107 | 18:57:09 04/02/2026 |
| 158 |  OneEx |
AAVE/USDT | $126.73 | $1,468,753 | 19:00:07 04/02/2026 |
| 159 |  Coinflare |
AAVE/USDT | $126.63 | $1,380,762 | 19:00:15 04/02/2026 |
| 160 | Phemex |
AAVE/USDT | $126.73 | $1,358,813 | 18:57:13 04/02/2026 |
| 161 | BlockFin |
AAVE/USDT | $126.82 | $1,302,724 | 19:00:07 04/02/2026 |
| 162 | BITmarkets |
AAVE/USD | $126.84 | $1,266,311 | 19:00:08 04/02/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $126.83 | $1,266,309 | 19:00:09 04/02/2026 |
| 164 | NovaEx |
AAVE/USDT | $126.78 | $1,262,497 | 19:00:07 04/02/2026 |
| 165 |  Kraken |
AAVE/USD | $126.85 | $1,245,644 | 18:59:54 04/02/2026 |
| 166 | Echobit |
AAVE/USDT | $126.74 | $1,217,385 | 19:00:09 04/02/2026 |
| 167 | Bitunix |
AAVE/USDT | $126.61 | $1,184,006 | 18:51:10 04/02/2026 |
| 168 |  Fastex |
AAVE/USDT | $126.75 | $1,160,288 | 18:57:11 04/02/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $126.77 | $1,160,014 | 18:57:12 04/02/2026 |
| 170 | YEX |
AAVE/USD | $126.54 | $1,157,465 | 18:51:16 04/02/2026 |
| 171 | Fastex |
AAVE/USDC | $126.66 | $1,130,423 | 18:57:11 04/02/2026 |
| 172 |  AllinX |
AAVE/USDT | $126.77 | $1,112,208 | 19:00:12 04/02/2026 |
| 173 | WHXEX |
AAVE/USDC | $126.72 | $1,061,603 | 19:00:12 04/02/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $126.77 | $1,033,265 | 18:57:10 04/02/2026 |
| 175 | AstralX |
AAVE/USDT | $126.67 | $987,114 | 19:00:15 04/02/2026 |
| 176 |  CriptoSwaps |
AAVE/USDT | $126.59 | $959,226 | 18:54:13 04/02/2026 |
| 177 |  Pionex |
AAVE/USDT | $126.78 | $940,206 | 18:57:09 04/02/2026 |
| 178 |  Bullish |
AAVE/USDC | $126.58 | $938,669 | 18:57:08 04/02/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $126.70 | $914,457 | 18:54:07 04/02/2026 |
| 180 | Pionex |
AAVE/USDT | $126.69 | $885,693 | 18:57:16 04/02/2026 |
| 181 |  Extended |
AAVE/USD | $126.72 | $881,855 | 19:03:16 04/02/2026 |
| 182 | CriptoSwaps |
AAVE/BTC | $126.66 | $876,311 | 18:54:13 04/02/2026 |
| 183 | WhiteBIT |
AAVE/EUR | $126.35 | $864,991 | 18:57:11 04/02/2026 |
| 184 |  COINSPACE |
AAVE/USDT | $126.70 | $864,527 | 19:00:11 04/02/2026 |
| 185 |  Venus |
AAVE/vAAVE | $126.71 | $856,053 | 18:57:07 04/02/2026 |
| 186 |  Picol |
AAVE/USDT | $126.74 | $827,122 | 19:00:08 04/02/2026 |
| 187 | BloFin |
AAVE/USDT | $127.61 | $826,425 | 13:57:07 04/02/2026 |
| 188 | Ju.com |
AAVE/USDT | $126.77 | $818,526 | 18:57:12 04/02/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $126.63 | $808,098 | 19:00:16 04/02/2026 |
| 190 | SuperEx |
AAVE/BTC | $126.78 | $792,135 | 18:54:13 04/02/2026 |
| 191 |  Upbit |
AAVE/KRW | $128.27 | $782,445 | 18:56:53 04/02/2026 |
| 192 |  BYDFi |
AAVE/USDT | $126.78 | $769,102 | 18:57:11 04/02/2026 |
| 193 |  Cryptomus |
AAVE/USDT | $126.76 | $756,089 | 18:57:11 04/02/2026 |
| 194 | KCEX |
AAVE/USDT | $126.76 | $717,986 | 18:57:09 04/02/2026 |
| 195 |  Lighter |
AAVE/USDC | $126.95 | $658,210 | 18:57:15 04/02/2026 |
| 196 | Tebbit |
AAVE/USDT | $126.66 | $615,686 | 19:00:16 04/02/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $126.75 | $593,868 | 19:00:12 04/02/2026 |
| 198 | Binance |
AAVE/BTC | $126.79 | $591,924 | 18:56:54 04/02/2026 |
| 199 | BitbabyExchange |
AAVE/USDT | $126.74 | $565,823 | 19:00:12 04/02/2026 |
| 200 | WHXEX |
AAVE/BTC | $126.71 | $557,650 | 19:00:12 04/02/2026 |
| 201 |  LeveX |
AAVE/USDT | $126.70 | $555,729 | 19:00:15 04/02/2026 |
| 202 | Coinbase Exchange |
AAVE/EUR | $126.69 | $554,844 | 18:56:59 04/02/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $126.75 | $534,447 | 18:54:11 04/02/2026 |
| 204 |  BitKan |
AAVE/USDT | $126.82 | $531,318 | 19:00:08 04/02/2026 |
| 205 |  PointPay |
AAVE/USDT | $126.85 | $526,015 | 18:48:16 04/02/2026 |
| 206 | Bitrue |
AAVE/XRP | $126.77 | $519,261 | 18:57:07 04/02/2026 |
| 207 |  LMAX Digital |
AAVE/USD | $125.34 | $495,330 | 19:00:09 04/02/2026 |
| 208 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $126.74 | $473,759 | 18:57:12 04/02/2026 |
| 210 | BYDFi |
AAVE/USDT | $126.74 | $469,751 | 19:00:15 04/02/2026 |
| 211 |  Bitvavo |
AAVE/EUR | $126.69 | $468,623 | 18:57:12 04/02/2026 |
| 212 |  BigONE |
AAVE/USDT | $126.50 | $458,267 | 18:54:07 04/02/2026 |
| 213 | Cofinex |
AAVE/USDC | $126.63 | $446,295 | 19:00:15 04/02/2026 |
| 214 |  BitDelta |
AAVE/USDT | $126.72 | $444,450 | 18:54:08 04/02/2026 |
| 215 |  Pacifica |
AAVE/USD | $126.66 | $442,062 | 19:03:15 04/02/2026 |
| 216 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $126.79 | $424,273 | 18:57:09 04/02/2026 |
| 218 | Koinbay |
AAVE/USDT | $126.43 | $416,020 | 18:42:09 04/02/2026 |
| 219 | WHXEX |
AAVE/USDT | $126.74 | $414,782 | 19:00:12 04/02/2026 |
| 220 | CZR Exchange |
AAVE/USDT | $126.73 | $414,630 | 19:00:10 04/02/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $126.97 | $407,719 | 19:00:12 04/02/2026 |
| 222 | XT.COM |
AAVE/USDC | $126.79 | $386,047 | 18:57:10 04/02/2026 |
| 223 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,257.98 | $369,857 | 18:50:03 04/02/2026 |
| 224 | BitTap |
AAVE/USDT | $126.80 | $364,565 | 18:57:16 04/02/2026 |
| 225 |  Aster |
AAVE/USDT | $126.58 | $356,794 | 18:54:15 04/02/2026 |
| 226 | Phemex |
AAVE/USDC | $126.69 | $350,160 | 18:57:16 04/02/2026 |
| 227 |  Paribu |
AAVE/TRY | $126.89 | $349,054 | 18:59:53 04/02/2026 |
| 228 | Bitunix |
AAVE/USD | $126.69 | $335,708 | 18:51:15 04/02/2026 |
| 229 |  Niza.io |
AAVE/USD | $126.85 | $309,067 | 19:00:07 04/02/2026 |
| 230 | Kraken |
AAVE/EUR | $126.37 | $304,279 | 18:59:54 04/02/2026 |
| 231 | Nivex |
AAVE/USDT | $126.65 | $304,050 | 19:00:17 04/02/2026 |
| 232 | Bit2Me |
AAVE/EUR | $126.47 | $281,707 | 18:57:09 04/02/2026 |
| 233 | Bibox |
AAVE/BTC | $251.67 | $267,778 | 19:00:11 04/02/2026 |
| 234 | Coinbase Exchange |
AAVE/GBP | $126.69 | $260,907 | 18:56:59 04/02/2026 |
| 235 | Bibox |
AAVE/ETH | $239.33 | $252,929 | 19:00:11 04/02/2026 |
| 236 | Pionex |
AAVE/ETH | $126.65 | $250,979 | 18:57:16 04/02/2026 |
| 237 | MEXC |
AAVE/USDC | $126.66 | $250,487 | 18:57:15 04/02/2026 |
| 238 |  ZKE |
AAVE/USDT | $126.73 | $248,929 | 19:00:12 04/02/2026 |
| 239 |  Bithumb |
AAVE/KRW | $128.80 | $247,645 | 18:59:54 04/02/2026 |
| 240 | Cofinex |
AAVE/USD | $126.71 | $244,382 | 19:00:15 04/02/2026 |
| 241 |  Bitazza |
AAVE/USDT | $126.34 | $243,903 | 19:00:10 04/02/2026 |
| 242 | Binance |
AAVE/ETH | $126.78 | $232,950 | 18:56:54 04/02/2026 |
| 243 | Crypto.com Exchange |
AAVE/USD | $126.46 | $231,562 | 18:54:11 04/02/2026 |
| 244 |  Coincall |
AAVE/USD | $126.67 | $212,066 | 19:03:16 04/02/2026 |
| 245 |  Paradex |
AAVE/USD | $126.75 | $206,450 | 19:03:15 04/02/2026 |
| 246 | Coinbase Exchange |
AAVE/BTC | $126.52 | $195,953 | 18:56:59 04/02/2026 |
| 247 | 4E |
AAVE/USDT | $126.70 | $190,352 | 18:57:15 04/02/2026 |
| 248 | XT.COM |
AAVE/ETH | $126.77 | $186,352 | 18:57:10 04/02/2026 |
| 249 |  BiFinance |
AAVE/USDT | $126.78 | $184,693 | 18:57:11 04/02/2026 |
| 250 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $183,898 | 18:36:58 04/02/2026 |
| 251 | BTSE |
AAVE/USDT | $126.42 | $182,927 | 18:42:15 04/02/2026 |
| 252 | B2Z Exchange |
AAVE/USD | $126.72 | $179,498 | 19:00:16 04/02/2026 |
| 253 | BITmarkets |
AAVE/USDT | $126.66 | $179,411 | 19:00:16 04/02/2026 |
| 254 |  EXMO.ME |
AAVE/USDC | $126.87 | $177,938 | 19:00:07 04/02/2026 |
| 255 |  EXMO |
AAVE/USDC | $126.75 | $177,573 | 18:57:08 04/02/2026 |
| 256 |  Nonkyc.io Exchange |
AAVE/USDT | $126.77 | $171,926 | 18:57:11 04/02/2026 |
| 257 |  Bitfinex |
AAVE/USDT | $126.59 | $171,120 | 18:57:15 04/02/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,259.11 | $163,267 | 18:48:48 04/02/2026 |
| 259 | Binance |
AAVE/TRY | $126.77 | $157,888 | 18:56:42 04/02/2026 |
| 260 |  Blynex |
AAVE/USDT | $126.54 | $155,349 | 18:45:07 04/02/2026 |
| 261 |  CoinEx |
AAVE/USDT | $126.82 | $153,721 | 18:59:53 04/02/2026 |
| 262 | BITmarkets |
AAVE/USDC | $126.85 | $146,780 | 19:00:08 04/02/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $126.84 | $146,768 | 19:00:09 04/02/2026 |
| 264 |  LATOKEN |
AAVE/USDT | $208.46 | $128,576 | 18:54:12 04/02/2026 |
| 265 |  Gemini |
AAVE/USD | $126.75 | $127,166 | 18:59:53 04/02/2026 |
| 266 | HTX |
AAVE/USDT | $126.74 | $125,500 | 18:59:55 04/02/2026 |
| 267 | CRMClick |
AAVE/USDT | $126.68 | $125,448 | 18:57:07 04/02/2026 |
| 268 |  CoinCola |
AAVE/USDT | $126.75 | $119,656 | 19:00:11 04/02/2026 |
| 269 |  BtcTurk | Kripto |
AAVE/TRY | $126.77 | $118,827 | 18:59:53 04/02/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,246.11 | $118,822 | 18:21:03 04/02/2026 |
| 271 | Bitstamp by Robinhood |
AAVE/EUR | $126.95 | $115,930 | 18:59:53 04/02/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,252.26 | $114,555 | 18:25:23 04/02/2026 |
| 273 |  Azbit |
AAVE/USDT | $126.51 | $113,009 | 18:45:13 04/02/2026 |
| 274 | WHXEX |
AAVE/ETH | $126.73 | $112,373 | 19:00:12 04/02/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9971 | $104,822 | 18:36:54 04/02/2026 |
| 276 |  Binance TR |
AAVE/TRY | $126.77 | $100,069 | 18:57:09 04/02/2026 |
| 277 | Lighter |
AAVE/USDC | $126.77 | $98,491.56 | 18:57:08 04/02/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $126.78 | $96,299.41 | 18:57:12 04/02/2026 |
| 279 |  Koinpark |
AAVE/USDT | $126.74 | $92,017.39 | 19:00:11 04/02/2026 |
| 280 |  Foxbit |
AAVE/BRL | $126.81 | $89,918.28 | 18:57:11 04/02/2026 |
| 281 | WhiteBIT |
AAVE/TRY | $127.04 | $89,446.81 | 18:57:11 04/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.88 | $82,588.70 | 16:50:35 04/02/2026 |
| 283 | Bitrue |
AAVE/USDC | $126.75 | $81,909.42 | 18:57:07 04/02/2026 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,257.49 | $80,986.92 | 18:50:03 04/02/2026 |
| 285 |  XBO.com |
AAVE/USDT | $126.97 | $80,445.21 | 19:00:07 04/02/2026 |
| 286 | XBO.com |
AAVE/EUR | $126.43 | $79,689.36 | 19:00:07 04/02/2026 |
| 287 | XBO.com |
AAVE/USD | $126.89 | $79,673.50 | 19:00:07 04/02/2026 |
| 288 | Niza.io |
AAVE/EUR | $126.37 | $75,333.88 | 19:00:07 04/02/2026 |
| 289 |  Delta Exchange |
AAVE/USDT | $126.64 | $74,939.22 | 19:00:16 04/02/2026 |
| 290 | EXMO.ME |
AAVE/USDT | $127.03 | $73,347.57 | 19:00:07 04/02/2026 |
| 291 | EXMO |
AAVE/USDT | $127.00 | $73,137.54 | 18:57:08 04/02/2026 |
| 292 |  Kanga Exchange |
AAVE/PLN | $126.97 | $72,968.87 | 19:00:10 04/02/2026 |
| 293 |  ONUS Pro |
AAVE/VNDC | $126.78 | $72,232.18 | 18:57:16 04/02/2026 |
| 294 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9972 | $71,495.25 | 18:36:58 04/02/2026 |
| 295 | Cofinex |
AAVE/USDT | $126.85 | $71,224.51 | 19:00:11 04/02/2026 |
| 296 |  Qmall Exchange |
AAVE/ETH | $126.63 | $71,099.36 | 18:54:11 04/02/2026 |
| 297 |  Bitso |
AAVE/USD | $126.76 | $70,070.24 | 18:59:53 04/02/2026 |
| 298 | BtcTurk | Kripto |
AAVE/USDT | $125.67 | $66,567.72 | 18:59:53 04/02/2026 |
| 299 |  Coins.ph |
AAVE/PHP | $126.65 | $66,530.69 | 18:54:07 04/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $126.78 | $66,479.16 | 18:36:47 04/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 04/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,726,132 với tỷ giá $126.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.