Aave AAVE
Xếp hạng #44
04:14:00 05/08/2026
Giá Aave (AAVE)
$90.38 -2.65%
0.001408 BTC
2,358,696 VND
Thấp: $89.72
Cao: $93.56
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $90.36 | $495,635,391 | 03:57:12 05/08/2026 |
| 2 |  SunX |
AAVE/USDT | $90.36 | $230,096,610 | 04:03:12 05/08/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $90.30 | $217,132,120 | 03:57:18 05/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $90.29 | $153,095,993 | 03:57:16 05/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $90.25 | $93,722,915 | 04:03:16 05/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $90.25 | $90,737,805 | 04:03:16 05/08/2026 |
| 7 |  KTX |
AAVE/USDT | $90.34 | $70,320,949 | 04:03:15 05/08/2026 |
| 8 |  Binance |
AAVE/USDT | $90.36 | $66,821,373 | 03:54:17 05/08/2026 |
| 9 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $90.45 | $52,610,813 | 03:48:15 05/08/2026 |
| 11 |  BingX |
AAVE/USDT | $90.29 | $49,869,567 | 03:57:17 05/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $90.30 | $39,109,255 | 03:57:20 05/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $90.26 | $33,368,467 | 04:03:17 05/08/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $90.32 | $33,031,697 | 04:03:09 05/08/2026 |
| 15 |  MEXC |
AAVE/USDT | $90.31 | $33,003,787 | 03:57:16 05/08/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $90.25 | $29,343,265 | 04:03:15 05/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $90.28 | $28,793,394 | 03:57:15 05/08/2026 |
| 18 |  Hibt |
AAVE/USDT | $90.38 | $28,617,455 | 03:57:17 05/08/2026 |
| 19 |  CoinW |
AAVE/USDT | $90.30 | $26,098,205 | 03:57:18 05/08/2026 |
| 20 |  Bybit |
AAVE/USDT | $90.37 | $25,483,234 | 03:54:16 05/08/2026 |
| 21 | BVOX |
AAVE/USDT | $90.36 | $23,336,735 | 03:57:09 05/08/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $90.29 | $22,399,712 | 03:57:16 05/08/2026 |
| 23 |  Tapbit |
AAVE/USDT | $90.32 | $21,759,761 | 03:57:15 05/08/2026 |
| 24 |  CoinP |
AAVE/USDT | $90.30 | $21,230,402 | 04:03:08 05/08/2026 |
| 25 |  KuCoin |
AAVE/USDT | $90.46 | $20,953,498 | 03:59:23 05/08/2026 |
| 26 | Bybit |
AAVE/USDT | $90.41 | $20,841,627 | 03:54:11 05/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $90.39 | $20,662,363 | 03:51:15 05/08/2026 |
| 28 |  BiKing |
AAVE/USDT | $90.29 | $20,605,195 | 03:57:16 05/08/2026 |
| 29 |  Batonex |
AAVE/USDT | $90.26 | $20,437,195 | 04:03:16 05/08/2026 |
| 30 |  Aivora Exchange |
AAVE/USDT | $90.26 | $20,044,507 | 04:03:16 05/08/2026 |
| 31 |  idax exchange |
AAVE/USDT | $90.25 | $17,799,026 | 04:03:18 05/08/2026 |
| 32 |  WHXEX |
AAVE/USDT | $90.25 | $17,798,976 | 04:03:16 05/08/2026 |
| 33 |  Blockfinex |
AAVE/USDT | $90.25 | $17,798,673 | 04:03:15 05/08/2026 |
| 34 |  Koinbay |
AAVE/USDT | $90.37 | $17,619,096 | 04:00:15 05/08/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $90.16 | $17,537,356 | 03:54:15 05/08/2026 |
| 36 |  BlockFin |
AAVE/USDT | $90.32 | $16,488,292 | 04:03:15 05/08/2026 |
| 37 |  Echobit |
AAVE/USDT | $90.28 | $15,690,333 | 03:57:16 05/08/2026 |
| 38 |  Ourbit |
AAVE/USDT | $90.30 | $15,554,378 | 03:57:17 05/08/2026 |
| 39 |  Websea |
AAVE/USDT | $90.26 | $14,054,588 | 03:57:17 05/08/2026 |
| 40 |  AstralX |
AAVE/USDT | $90.31 | $13,748,952 | 03:57:15 05/08/2026 |
| 41 |  WEEX |
AAVE/USDT | $90.29 | $13,662,404 | 03:57:16 05/08/2026 |
| 42 |  Toobit |
AAVE/USDT | $90.30 | $13,313,991 | 03:57:17 05/08/2026 |
| 43 | CoinChief |
AAVE/USDT | $90.36 | $13,114,024 | 03:57:08 05/08/2026 |
| 44 |  BitMart |
AAVE/USDT | $90.27 | $13,094,029 | 04:03:15 05/08/2026 |
| 45 |  KCEX |
AAVE/USDT | $90.30 | $12,340,909 | 03:57:15 05/08/2026 |
| 46 |  BitradeX |
AAVE/USDT | $90.23 | $12,079,940 | 03:57:15 05/08/2026 |
| 47 |  Zoomex |
AAVE/USDT | $90.29 | $11,649,362 | 03:57:15 05/08/2026 |
| 48 |  XT.COM |
AAVE/USDT | $90.29 | $10,935,951 | 03:57:41 05/08/2026 |
| 49 |  WOO X Pro |
AAVE/USDT | $90.25 | $10,390,164 | 04:03:15 05/08/2026 |
| 50 |  MGBX |
AAVE/USDT | $90.27 | $10,162,624 | 03:57:16 05/08/2026 |
| 51 | WhiteBIT |
AAVE/USDT | $90.41 | $9,783,446 | 03:54:07 05/08/2026 |
| 52 |  CrypFine |
AAVE/USDT | $90.33 | $9,501,469 | 03:57:15 05/08/2026 |
| 53 |  Hyperliquid |
AAVE/USDC | $90.36 | $8,412,028 | 03:57:26 05/08/2026 |
| 54 |  LBank |
AAVE/USDT | $90.30 | $8,243,577 | 03:57:16 05/08/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $90.25 | $8,175,759 | 04:03:17 05/08/2026 |
| 56 |  Cofinex |
AAVE/USDT | $90.23 | $8,033,438 | 04:03:17 05/08/2026 |
| 57 |  Bitget |
AAVE/USDT | $90.37 | $8,025,413 | 03:54:15 05/08/2026 |
| 58 |  YEX |
AAVE/USDT | $90.25 | $7,865,285 | 04:03:16 05/08/2026 |
| 59 | Binance |
AAVE/USDT | $90.36 | $7,476,800 | 03:56:54 05/08/2026 |
| 60 |  AlphaX |
AAVE/USDT | $90.26 | $7,357,229 | 04:03:16 05/08/2026 |
| 61 |  Hotcoin |
AAVE/USDT | $90.29 | $7,059,032 | 03:57:20 05/08/2026 |
| 62 |  CoinMy |
AAVE/USDT | $90.25 | $7,053,110 | 04:03:16 05/08/2026 |
| 63 |  Bitunix |
AAVE/USDT | $90.31 | $6,732,370 | 03:57:17 05/08/2026 |
| 64 |  Bitbase |
AAVE/USDT | $90.53 | $6,701,196 | 03:45:17 05/08/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $90.35 | $6,621,514 | 04:00:16 05/08/2026 |
| 66 | BingX |
AAVE/USDC | $90.34 | $6,514,028 | 03:57:17 05/08/2026 |
| 67 |  Cryptomus |
AAVE/USDT | $90.37 | $6,486,980 | 03:57:07 05/08/2026 |
| 68 | BiKing |
AAVE/USDT | $90.34 | $6,427,658 | 04:03:17 05/08/2026 |
| 69 | Zoomex |
AAVE/USDT | $90.36 | $6,269,367 | 03:57:07 05/08/2026 |
| 70 | FameEX |
AAVE/USDT | $90.42 | $5,789,276 | 03:57:08 05/08/2026 |
| 71 | Batonex |
AAVE/USDT | $90.43 | $5,788,711 | 04:03:07 05/08/2026 |
| 72 | CoinP |
AAVE/USDT | $90.22 | $5,732,222 | 04:03:22 05/08/2026 |
| 73 |  Poloniex |
AAVE/USDT | $90.33 | $5,388,683 | 03:59:53 05/08/2026 |
| 74 |  Gate |
AAVE/USDT | $90.35 | $5,312,061 | 03:54:20 05/08/2026 |
| 75 | Gate |
AAVE/USDT | $90.31 | $5,037,396 | 03:56:24 05/08/2026 |
| 76 | Binance |
AAVE/USDC | $90.33 | $4,806,789 | 03:54:17 05/08/2026 |
| 77 | CoinW |
AAVE/USDT | $90.47 | $4,294,839 | 03:51:08 05/08/2026 |
| 78 | Hotcoin |
AAVE/USDT | $90.41 | $4,082,245 | 03:57:12 05/08/2026 |
| 79 |  UZX |
AAVE/USDT | $90.37 | $3,919,467 | 03:57:07 05/08/2026 |
| 80 |  Pionex |
AAVE/ETH | $90.32 | $3,878,785 | 03:57:17 05/08/2026 |
| 81 |  Grvt |
AAVE/USDT | $90.22 | $3,805,331 | 03:06:27 05/08/2026 |
| 82 | KuCoin |
AAVE/USDT | $90.32 | $3,754,824 | 03:57:18 05/08/2026 |
| 83 |  BTCC |
AAVE/USDT | $90.39 | $3,738,563 | 03:57:08 05/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $90.25 | $3,722,054 | 04:03:15 05/08/2026 |
| 85 |  4E |
AAVE/USDT | $90.34 | $3,700,991 | 03:57:07 05/08/2026 |
| 86 | Ourbit |
AAVE/USDT | $90.56 | $3,695,614 | 03:48:07 05/08/2026 |
| 87 | Echobit |
AAVE/USDT | $90.36 | $3,506,196 | 03:57:08 05/08/2026 |
| 88 |  YUBIT |
AAVE/USDT | $90.29 | $3,467,963 | 03:57:16 05/08/2026 |
| 89 |  BitDelta |
AAVE/USDT | $90.40 | $3,461,107 | 04:00:10 05/08/2026 |
| 90 |  P2B |
AAVE/USDT | $90.43 | $3,432,250 | 03:54:11 05/08/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $90.26 | $3,185,603 | 04:03:16 05/08/2026 |
| 92 | AstralX |
AAVE/USDT | $90.39 | $3,103,600 | 03:57:07 05/08/2026 |
| 93 |  Phemex |
AAVE/USDT | $90.30 | $2,976,433 | 03:57:16 05/08/2026 |
| 94 | Websea |
AAVE/USDT | $90.38 | $2,910,656 | 03:57:11 05/08/2026 |
| 95 | Hibt |
AAVE/USDT | $90.36 | $2,874,642 | 03:57:08 05/08/2026 |
| 96 | YUBIT |
AAVE/USDT | $90.34 | $2,681,107 | 03:57:09 05/08/2026 |
| 97 |  EVEDEX |
AAVE/USD | $90.30 | $2,638,398 | 04:06:15 05/08/2026 |
| 98 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 99 |  Coinbase Exchange |
AAVE/USD | $90.33 | $2,340,377 | 03:56:29 05/08/2026 |
| 100 | Toobit |
AAVE/USDT | $90.37 | $2,143,480 | 03:57:12 05/08/2026 |
| 101 | OrangeX |
AAVE/USDT | $90.52 | $2,097,648 | 03:48:11 05/08/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $90.25 | $1,985,717 | 04:03:19 05/08/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $90.45 | $1,952,419 | 04:00:07 05/08/2026 |
| 104 |  OKX |
AAVE/USDT | $90.38 | $1,938,687 | 03:56:24 05/08/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $90.36 | $1,937,529 | 04:03:12 05/08/2026 |
| 106 | Pionex |
AAVE/USDT | $90.30 | $1,904,224 | 03:57:17 05/08/2026 |
| 107 |  OneEx |
AAVE/USDT | $90.34 | $1,872,928 | 04:03:09 05/08/2026 |
| 108 |  BloFin |
AAVE/USDT | $90.36 | $1,727,264 | 04:00:18 05/08/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $90.40 | $1,633,348 | 03:57:11 05/08/2026 |
| 110 |  HitBTC |
AAVE/USDT | $90.39 | $1,632,281 | 04:00:10 05/08/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $90.36 | $1,627,137 | 04:03:07 05/08/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $90.35 | $1,627,088 | 04:03:07 05/08/2026 |
| 113 |  BitTap |
AAVE/USDT | $90.26 | $1,598,333 | 04:03:22 05/08/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $90.37 | $1,555,420 | 04:00:18 05/08/2026 |
| 115 |  Bitrue |
AAVE/USDT | $90.28 | $1,550,905 | 03:57:16 05/08/2026 |
| 116 |  SuperEx |
AAVE/USDT | $89.79 | $1,537,807 | 04:03:09 05/08/2026 |
| 117 | CoinMy |
AAVE/USDT | $90.33 | $1,537,351 | 04:03:12 05/08/2026 |
| 118 |  Upbit |
AAVE/KRW | $89.95 | $1,516,196 | 03:56:54 05/08/2026 |
| 119 | XT.COM |
AAVE/USDT | $90.36 | $1,494,303 | 03:57:08 05/08/2026 |
| 120 |  GroveX |
AAVE/USDT | $90.45 | $1,465,531 | 04:00:09 05/08/2026 |
| 121 | BitradeX |
AAVE/USDT | $90.36 | $1,430,084 | 03:57:07 05/08/2026 |
| 122 | LBank |
AAVE/USDT | $90.38 | $1,351,112 | 03:57:08 05/08/2026 |
| 123 | BitMart |
AAVE/USDT | $90.32 | $1,254,379 | 04:03:11 05/08/2026 |
| 124 |  AllinX |
AAVE/USDT | $90.33 | $1,236,382 | 04:03:11 05/08/2026 |
| 125 | Bitget |
AAVE/USDT | $90.41 | $1,179,939 | 03:54:57 05/08/2026 |
| 126 | WOO X Pro |
AAVE/USDT | $90.32 | $1,148,767 | 04:03:07 05/08/2026 |
| 127 | Biconomy.com |
AAVE/USDT | $90.45 | $1,122,118 | 03:51:07 05/08/2026 |
| 128 | CrypFine |
AAVE/USDT | $90.33 | $1,111,293 | 03:57:12 05/08/2026 |
| 129 | YEX |
AAVE/USDT | $90.32 | $1,071,763 | 04:03:09 05/08/2026 |
| 130 |  BTSE |
AAVE/USDT | $90.36 | $1,059,934 | 03:57:13 05/08/2026 |
| 131 | WhiteBIT |
AAVE/TRY | $90.41 | $1,053,836 | 03:54:07 05/08/2026 |
| 132 | Binance |
AAVE/USDC | $90.36 | $1,049,155 | 03:56:42 05/08/2026 |
| 133 |  BITmarkets |
AAVE/USDT | $90.37 | $1,023,291 | 04:03:12 05/08/2026 |
| 134 |  B2Z Exchange |
AAVE/USDT | $90.37 | $1,023,214 | 04:03:12 05/08/2026 |
| 135 | DigiFinex |
AAVE/USDT | $90.37 | $1,008,723 | 03:57:08 05/08/2026 |
| 136 |  PointPay |
AAVE/USDT | $90.43 | $979,907 | 04:00:10 05/08/2026 |
| 137 | BingX |
AAVE/USDT | $90.40 | $976,352 | 03:54:07 05/08/2026 |
| 138 |  Kraken |
AAVE/USD | $90.32 | $956,057 | 03:59:23 05/08/2026 |
| 139 | BITmarkets |
AAVE/USD | $90.39 | $926,139 | 04:03:12 05/08/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $90.39 | $926,048 | 04:03:12 05/08/2026 |
| 141 | WEEX |
AAVE/USDC | $90.36 | $888,129 | 03:57:10 05/08/2026 |
| 142 | Bitcastle |
AAVE/USDT | $90.32 | $868,822 | 04:03:09 05/08/2026 |
| 143 |  EdgeX |
AAVE/USDC | $90.28 | $844,944 | 04:06:15 05/08/2026 |
| 144 |  Coinbase International Exchange |
AAVE/USDC | $90.58 | $823,966 | 04:03:15 05/08/2026 |
| 145 | WhiteBIT |
AAVE/WBT | $90.33 | $753,861 | 03:54:07 05/08/2026 |
| 146 | BTSE |
AAVE/USDT | $90.37 | $750,826 | 03:51:15 05/08/2026 |
| 147 | ASTX |
AAVE/USDT | $90.34 | $745,207 | 04:03:08 05/08/2026 |
| 148 | BITmarkets |
AAVE/USDT | $90.30 | $731,439 | 04:03:15 05/08/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $90.35 | $731,158 | 04:03:15 05/08/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $90.24 | $730,584 | 04:03:07 05/08/2026 |
| 151 | BlockFin |
AAVE/USDT | $90.34 | $723,653 | 04:03:07 05/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
AAVE/USD | $90.35 | $721,920 | 04:06:50 05/08/2026 |
| 153 | Phemex |
AAVE/USDT | $90.37 | $692,513 | 03:57:12 05/08/2026 |
| 154 | Tapbit |
AAVE/USDT | $90.33 | $678,937 | 03:57:07 05/08/2026 |
| 155 | Binance |
AAVE/USD | $90.29 | $662,349 | 03:54:51 05/08/2026 |
| 156 |  Extended |
AAVE/USD | $90.41 | $552,736 | 04:06:16 05/08/2026 |
| 157 | YEX |
AAVE/USD | $90.21 | $546,669 | 04:03:16 05/08/2026 |
| 158 |  Venus |
AAVE/vAAVE | $90.41 | $535,713 | 04:00:10 05/08/2026 |
| 159 | Bitbase |
AAVE/USDT | $90.40 | $526,115 | 03:54:08 05/08/2026 |
| 160 | WhiteBIT |
AAVE/USDC | $90.38 | $519,469 | 03:54:07 05/08/2026 |
| 161 | XT.COM |
AAVE/USD | $90.23 | $502,757 | 03:57:41 05/08/2026 |
| 162 |  SunX |
AAVE/USDT | $99.31 | $491,707 | 04:06:16 05/08/2026 |
| 163 |  Lighter |
AAVE/USDC | $90.43 | $488,316 | 04:00:15 05/08/2026 |
| 164 |  Azbit |
AAVE/USDT | $90.45 | $487,210 | 03:51:09 05/08/2026 |
| 165 |  BitKan |
AAVE/USDT | $90.36 | $474,249 | 04:03:07 05/08/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $90.41 | $447,197 | 04:00:21 05/08/2026 |
| 167 | EdgeX |
AAVE/USD | $92.67 | $440,646 | 15:18:15 04/08/2026 |
| 168 | WEEX |
AAVE/USDT | $90.36 | $430,765 | 03:57:10 05/08/2026 |
| 169 | KTX |
AAVE/USDT | $90.34 | $430,468 | 04:03:12 05/08/2026 |
| 170 |  Binibit |
AAVE/USDT | $89.60 | $427,146 | 04:03:07 05/08/2026 |
| 171 | BloFin |
AAVE/USDT | $90.45 | $425,682 | 04:00:17 05/08/2026 |
| 172 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,498 | 04:03:09 05/08/2026 |
| 173 | KCEX |
AAVE/USDT | $90.34 | $412,866 | 03:57:08 05/08/2026 |
| 174 | Pionex |
AAVE/USDT | $90.37 | $412,681 | 03:57:08 05/08/2026 |
| 175 |  Bitstamp by Robinhood |
AAVE/USD | $90.38 | $394,548 | 03:59:23 05/08/2026 |
| 176 |  Variational |
AAVE/USDC | $90.27 | $386,567 | 04:06:16 05/08/2026 |
| 177 |  Coinstore |
AAVE/USDT | $90.34 | $366,965 | 03:57:07 05/08/2026 |
| 178 |  Picol |
AAVE/USDT | $90.34 | $363,838 | 04:03:11 05/08/2026 |
| 179 |  HTX |
AAVE/USDT | $90.34 | $363,640 | 03:54:25 05/08/2026 |
| 180 | Phemex |
AAVE/USDC | $90.27 | $358,891 | 03:57:16 05/08/2026 |
| 181 |  Crypto.com Exchange |
AAVE/USDT | $90.36 | $356,002 | 03:57:07 05/08/2026 |
| 182 | EasiCoin |
AAVE/USDT | $90.32 | $351,330 | 04:03:07 05/08/2026 |
| 183 |  Orderly |
AAVE/USDC | $90.19 | $345,512 | 04:06:16 05/08/2026 |
| 184 |  MemeMax |
AAVE/USDC | $90.28 | $345,512 | 04:06:15 05/08/2026 |
| 185 | Bitbaby |
AAVE/USDT | $90.32 | $342,886 | 04:03:08 05/08/2026 |
| 186 | Bitbaby |
AAVE/USDC | $90.20 | $340,170 | 04:03:15 05/08/2026 |
| 187 |  BigONE |
AAVE/USDT | $90.56 | $336,123 | 03:45:10 05/08/2026 |
| 188 |  CoinEx |
AAVE/USDT | $90.51 | $325,683 | 03:57:15 05/08/2026 |
| 189 |  LeveX |
AAVE/USDT | $90.26 | $319,798 | 04:03:16 05/08/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $90.48 | $318,494 | 03:51:07 05/08/2026 |
| 191 |  Aster |
AAVE/USDT | $90.36 | $310,600 | 03:54:15 05/08/2026 |
| 192 |  BYDFi |
AAVE/USDT | $90.36 | $307,804 | 03:57:07 05/08/2026 |
| 193 | MEXC |
AAVE/USDT | $90.36 | $306,726 | 03:57:08 05/08/2026 |
| 194 | idax exchange |
AAVE/USDC | $90.33 | $305,160 | 04:03:10 05/08/2026 |
| 195 | WHXEX |
AAVE/USDC | $90.34 | $305,101 | 04:03:08 05/08/2026 |
| 196 | Koinbay |
AAVE/USDC | $90.43 | $300,678 | 04:00:09 05/08/2026 |
| 197 | BitTap |
AAVE/USDT | $90.39 | $296,547 | 04:00:15 05/08/2026 |
| 198 |  XXKK |
AAVE/USDT | $90.35 | $296,027 | 04:03:07 05/08/2026 |
| 199 | BYDFi |
AAVE/USDT | $90.37 | $292,821 | 04:03:16 05/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.73 | $290,980 | 03:40:59 05/08/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $90.20 | $279,694 | 04:03:09 05/08/2026 |
| 202 |  Blynex |
AAVE/USDT | $90.37 | $272,679 | 04:03:09 05/08/2026 |
| 203 |  AEGET |
AAVE/USDT | $90.25 | $256,509 | 04:03:16 05/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.42 | $255,912 | 03:59:23 05/08/2026 |
| 205 | Bitunix |
AAVE/USDC | $90.27 | $248,607 | 03:57:17 05/08/2026 |
| 206 | x.me Exchange |
AAVE/USDT | $90.41 | $242,696 | 04:00:08 05/08/2026 |
| 207 |  Coincall |
AAVE/USD | $90.30 | $241,978 | 04:06:16 05/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.32 | $241,852 | 03:16:11 05/08/2026 |
| 209 |  Bitazza |
AAVE/USDT | $90.40 | $241,352 | 04:03:12 05/08/2026 |
| 210 |  Niza.io |
AAVE/USD | $90.32 | $239,405 | 04:03:08 05/08/2026 |
| 211 |  TxFlow |
AAVE/USDC | $90.38 | $237,914 | 04:00:17 05/08/2026 |
| 212 |  ApeX Omni |
AAVE/USDT | $90.20 | $229,756 | 04:06:16 05/08/2026 |
| 213 | Bitrue |
AAVE/XRP | $90.37 | $225,608 | 03:57:09 05/08/2026 |
| 214 | P2B |
AAVE/USDC | $90.42 | $225,474 | 03:54:11 05/08/2026 |
| 215 | Bitunix |
AAVE/USDT | $90.35 | $220,111 | 03:57:11 05/08/2026 |
| 216 | Bitbase |
AAVE/USDC | $90.41 | $216,118 | 03:54:08 05/08/2026 |
| 217 |  ADEN |
AAVE/USDT | $90.26 | $215,811 | 04:06:55 05/08/2026 |
| 218 | WHXEX |
AAVE/BTC | $90.29 | $213,902 | 04:03:08 05/08/2026 |
| 219 | Bitunix |
AAVE/USD | $90.28 | $207,532 | 03:57:17 05/08/2026 |
| 220 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 221 |  CriptoSwaps |
AAVE/USDT | $90.36 | $197,385 | 03:57:17 05/08/2026 |
| 222 | CriptoSwaps |
AAVE/BTC | $90.45 | $195,713 | 03:57:17 05/08/2026 |
| 223 |  Pacifica |
AAVE/USD | $90.30 | $193,626 | 04:06:15 05/08/2026 |
| 224 | Binance |
AAVE/TRY | $90.20 | $186,014 | 03:56:42 05/08/2026 |
| 225 |  ZKE |
AAVE/USDC | $90.34 | $183,090 | 04:03:09 05/08/2026 |
| 226 | idax exchange |
AAVE/USDT | $90.32 | $183,024 | 04:03:10 05/08/2026 |
| 227 | Blockfinex |
AAVE/USDT | $90.32 | $183,012 | 04:03:07 05/08/2026 |
| 228 | WHXEX |
AAVE/USDT | $90.32 | $183,009 | 04:03:08 05/08/2026 |
| 229 | Koinbay |
AAVE/USDT | $90.42 | $180,869 | 04:00:09 05/08/2026 |
| 230 |  Backpack Exchange |
AAVE/USDC | $90.38 | $174,532 | 03:57:15 05/08/2026 |
| 231 | Kraken |
AAVE/EUR | $90.47 | $167,018 | 03:59:23 05/08/2026 |
| 232 | MGBX |
AAVE/USDT | $90.36 | $165,768 | 03:57:08 05/08/2026 |
| 233 |  Bit2Me |
AAVE/EUR | $90.47 | $164,747 | 04:00:07 05/08/2026 |
| 234 | SuperEx |
AAVE/BTC | $90.09 | $163,269 | 04:03:09 05/08/2026 |
| 235 |  PrimeXBT |
AAVE/USDT | $90.24 | $153,266 | 04:06:16 05/08/2026 |
| 236 |  Bitvavo |
AAVE/EUR | $90.55 | $152,067 | 03:57:13 05/08/2026 |
| 237 | Bitbase |
AAVE/USDC | $90.50 | $150,740 | 03:45:17 05/08/2026 |
| 238 | HTX |
AAVE/USDT | $90.42 | $144,188 | 03:59:24 05/08/2026 |
| 239 |  CRMClick |
AAVE/USDT | $90.42 | $144,178 | 04:00:12 05/08/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $90.36 | $132,864 | 03:57:11 05/08/2026 |
| 241 | WhiteBIT |
AAVE/EUR | $90.45 | $130,772 | 03:54:07 05/08/2026 |
| 242 | MEXC |
AAVE/USDC | $90.27 | $127,062 | 03:57:16 05/08/2026 |
| 243 |  CoinTR |
AAVE/USDT | $90.36 | $124,611 | 04:00:10 05/08/2026 |
| 244 |  BiFinance |
AAVE/USDT | $90.36 | $120,315 | 03:57:08 05/08/2026 |
| 245 | MEXC |
AAVE/USD1 | $90.31 | $118,707 | 03:57:16 05/08/2026 |
| 246 | BITmarkets |
AAVE/USDC | $90.37 | $110,243 | 04:03:12 05/08/2026 |
| 247 | B2Z Exchange |
AAVE/USDC | $90.37 | $110,232 | 04:03:12 05/08/2026 |
| 248 | ZKE |
AAVE/USDT | $90.32 | $109,823 | 04:03:09 05/08/2026 |
| 249 | Cofinex |
AAVE/USDC | $90.20 | $108,407 | 04:03:17 05/08/2026 |
| 250 |  Binance TR |
AAVE/TRY | $90.20 | $108,253 | 03:57:09 05/08/2026 |
| 251 | XT.COM |
AAVE/USDC | $90.37 | $104,909 | 03:57:08 05/08/2026 |
| 252 | CoinTR |
AAVE/TRY | $90.54 | $97,125.42 | 04:00:10 05/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,869.55 | $93,584.61 | 02:19:23 05/08/2026 |
| 254 | EasiCoin |
AAVE/USDC | $90.35 | $85,063.42 | 04:03:07 05/08/2026 |
| 255 | WHXEX |
AAVE/ETH | $90.32 | $83,721.77 | 04:03:08 05/08/2026 |
| 256 |  BtcTurk | Kripto |
AAVE/TRY | $90.20 | $82,107.67 | 03:59:23 05/08/2026 |
| 257 |  Foxbit |
AAVE/BRL | $90.45 | $77,008.67 | 03:54:09 05/08/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $90.31 | $72,590.97 | 04:03:07 05/08/2026 |
| 259 |  Kanga Exchange |
AAVE/USDC | $90.42 | $70,276.77 | 04:00:08 05/08/2026 |
| 260 | 4E |
AAVE/USDT | $90.34 | $69,466.86 | 03:54:15 05/08/2026 |
| 261 | OKX |
AAVE/EUR | $90.43 | $68,459.63 | 03:56:24 05/08/2026 |
| 262 |  Bithumb |
AAVE/KRW | $89.39 | $68,282.25 | 03:59:23 05/08/2026 |
| 263 | Kanga Exchange |
AAVE/PLN | $90.41 | $66,099.42 | 04:00:08 05/08/2026 |
| 264 |  Tothemoon |
AAVE/USDT | $90.37 | $64,162.05 | 04:03:16 05/08/2026 |
| 265 | Binance |
AAVE/BTC | $90.38 | $61,660.79 | 03:56:42 05/08/2026 |
| 266 | CoinEx |
AAVE/USDT | $90.49 | $61,287.86 | 03:59:23 05/08/2026 |
| 267 | Cofinex |
AAVE/USDT | $90.31 | $60,623.91 | 04:03:08 05/08/2026 |
| 268 |  XBO.com |
AAVE/USDT | $90.35 | $59,187.80 | 03:54:07 05/08/2026 |
| 269 | OKX |
AAVE/USDC | $90.52 | $58,706.60 | 03:56:24 05/08/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9976 | $58,247.90 | 03:45:42 05/08/2026 |
| 271 | BtcTurk | Kripto |
AAVE/USDT | $90.56 | $57,088.09 | 03:59:23 05/08/2026 |
| 272 | MEXC |
AAVE/USD1 | $90.47 | $53,868.11 | 03:57:08 05/08/2026 |
| 273 | BYDFi |
AAVE/USDC | $90.34 | $53,780.30 | 04:03:16 05/08/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/AAVE | $592.54 | $53,600.98 | 03:41:05 05/08/2026 |
| 275 | Coinbase Exchange |
AAVE/EUR | $90.48 | $52,587.56 | 03:56:29 05/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $594.18 | $51,612.74 | 03:51:47 05/08/2026 |
| 277 | Bitrue |
AAVE/USDC | $90.39 | $45,191.25 | 03:57:09 05/08/2026 |
| 278 |  BlueBit |
AAVE/USDT | $90.38 | $43,998.34 | 04:03:12 05/08/2026 |
| 279 | Coins.ph |
AAVE/USDT | $90.30 | $43,744.62 | 04:03:07 05/08/2026 |
| 280 | Niza.io |
AAVE/EUR | $90.45 | $41,965.09 | 04:03:08 05/08/2026 |
| 281 | Crypto.com Exchange |
AAVE/USD | $90.45 | $41,164.46 | 03:57:07 05/08/2026 |
| 282 |  Bybit EU |
AAVE/USDC | $90.77 | $40,569.86 | 03:57:08 05/08/2026 |
| 283 |  CoinCola |
AAVE/USDT | $90.41 | $39,938.89 | 04:03:08 05/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
AAVE/USDC | $90.67 | $37,422.94 | 03:41:35 05/08/2026 |
| 285 |  Koinpark |
AAVE/USDT | $90.43 | $37,047.70 | 04:00:07 05/08/2026 |
| 286 | XBO.com |
AAVE/USD | $90.55 | $37,037.43 | 03:54:07 05/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08261 | $36,253.11 | 02:53:59 05/08/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,871.66 | $34,397.29 | 02:19:24 05/08/2026 |
| 289 | XBO.com |
AAVE/EUR | $90.40 | $34,096.86 | 03:54:07 05/08/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $33,291.84 | 03:41:01 05/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
AAVE/USDT | $90.72 | $31,986.57 | 03:40:59 05/08/2026 |
| 292 |  Bullish |
AAVE/USDC | $91.50 | $31,738.04 | 04:00:10 05/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.22 | $31,352.99 | 03:41:35 05/08/2026 |
| 294 | BITmarkets |
AAVE/IDR | $90.19 | $30,027.48 | 04:03:12 05/08/2026 |
| 295 | Binance |
AAVE/ETH | $90.61 | $28,478.54 | 03:56:42 05/08/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9983 | $27,090.34 | 03:45:42 05/08/2026 |
| 297 | MEXC |
AAVE/USDC | $90.45 | $25,302.99 | 03:57:08 05/08/2026 |
| 298 | LeveX |
AAVE/USDT | $90.35 | $24,650.26 | 04:03:08 05/08/2026 |
| 299 |  Flipster |
AAVE/USDT | $90.34 | $24,092.31 | 04:03:20 05/08/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $90.36 | $22,789.76 | 04:03:15 05/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 05/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,635,391 với tỷ giá $90.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.