Aave AAVE
Xếp hạng #47
12:04:00 26/06/2026
Giá Aave (AAVE)
$82.98 -1.04%
0.001388 BTC
2,213,626 VND
Thấp: $79.12
Cao: $84.86
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $83.25 | $3,130,125,084 | 12:01:08 26/06/2026 |
| 2 |  Ekbit |
AAVE/USDT | $83.27 | $516,152,597 | 12:00:16 26/06/2026 |
| 3 |  ASTX |
AAVE/USDT | $83.24 | $497,291,330 | 12:00:15 26/06/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $83.52 | $472,957,994 | 11:57:12 26/06/2026 |
| 5 |  KTX |
AAVE/USDT | $83.27 | $441,725,418 | 12:00:16 26/06/2026 |
| 6 |  Binance |
AAVE/USDT | $83.68 | $336,289,796 | 11:54:16 26/06/2026 |
| 7 |  OrangeX |
AAVE/USDT | $83.47 | $231,011,648 | 11:57:15 26/06/2026 |
| 8 | CoinUp.io |
AAVE/USDT | $83.48 | $211,427,354 | 11:57:17 26/06/2026 |
| 9 |  FameEX |
AAVE/USDT | $83.64 | $194,215,051 | 11:54:17 26/06/2026 |
| 10 |  IBIT Global |
AAVE/USDT | $83.33 | $167,275,578 | 12:00:17 26/06/2026 |
| 11 |  Ju.com |
AAVE/USDT | $83.25 | $161,361,237 | 12:00:16 26/06/2026 |
| 12 |  CoinChief |
AAVE/USDT | $83.48 | $157,131,262 | 11:57:16 26/06/2026 |
| 13 |  Bybit |
AAVE/USDT | $83.61 | $140,766,661 | 11:54:16 26/06/2026 |
| 14 |  BVOX |
AAVE/USDT | $83.47 | $139,259,858 | 11:57:15 26/06/2026 |
| 15 |  Koinbay |
AAVE/USDT | $325.56 | $129,398,137 | 11:45:15 26/06/2026 |
| 16 |  BiKing |
AAVE/USDT | $83.64 | $115,811,032 | 11:54:17 26/06/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $83.46 | $113,411,674 | 11:57:15 26/06/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $83.31 | $106,130,319 | 12:00:15 26/06/2026 |
| 19 |  CoinW |
AAVE/USDT | $83.49 | $89,170,241 | 11:57:17 26/06/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $83.64 | $87,579,368 | 11:54:15 26/06/2026 |
| 21 |  Batonex |
AAVE/USDT | $83.26 | $87,390,786 | 12:00:16 26/06/2026 |
| 22 |  idax exchange |
AAVE/USDT | $83.31 | $83,720,764 | 12:00:18 26/06/2026 |
| 23 |  WHXEX |
AAVE/USDT | $83.30 | $83,719,756 | 12:00:16 26/06/2026 |
| 24 |  Blockfinex |
AAVE/USDT | $83.29 | $83,708,292 | 12:00:15 26/06/2026 |
| 25 |  WhiteBIT |
AAVE/USDT | $83.97 | $81,016,237 | 11:45:15 26/06/2026 |
| 26 |  Hibt |
AAVE/USDT | $83.51 | $79,354,891 | 11:57:18 26/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $83.52 | $76,535,299 | 11:57:15 26/06/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $83.28 | $71,863,852 | 12:00:17 26/06/2026 |
| 29 |  Zoomex |
AAVE/USDT | $83.43 | $70,594,733 | 11:57:15 26/06/2026 |
| 30 |  AstralX |
AAVE/USDT | $83.25 | $66,073,314 | 12:00:15 26/06/2026 |
| 31 |  Ourbit |
AAVE/USDT | $83.48 | $65,943,918 | 11:57:16 26/06/2026 |
| 32 |  WEEX |
AAVE/USDT | $83.47 | $61,723,212 | 11:57:17 26/06/2026 |
| 33 |  Bitget |
AAVE/USDT | $83.66 | $61,125,944 | 11:54:16 26/06/2026 |
| 34 |  Hyperliquid |
AAVE/USD | $83.56 | $60,883,241 | 11:57:26 26/06/2026 |
| 35 |  Cofinex |
AAVE/USDT | $83.33 | $60,675,097 | 12:00:22 26/06/2026 |
| 36 |  Websea |
AAVE/USDT | $83.81 | $52,682,398 | 11:57:16 26/06/2026 |
| 37 |  BlockFin |
AAVE/USDT | $83.29 | $52,602,431 | 12:00:15 26/06/2026 |
| 38 |  XT.COM |
AAVE/USDT | $83.47 | $51,183,790 | 11:57:39 26/06/2026 |
| 39 |  BitradeX |
AAVE/USDT | $83.48 | $49,841,433 | 11:57:15 26/06/2026 |
| 40 |  P2B |
AAVE/USDT | $83.76 | $46,586,740 | 11:54:08 26/06/2026 |
| 41 |  MEXC |
AAVE/USDT | $83.47 | $45,175,554 | 11:57:16 26/06/2026 |
| 42 | Binance |
AAVE/USDT | $83.73 | $44,442,430 | 11:56:42 26/06/2026 |
| 43 |  YEX |
AAVE/USDT | $83.29 | $43,597,755 | 12:00:16 26/06/2026 |
| 44 |  Coinlocally |
AAVE/USDT | $83.23 | $43,064,714 | 12:00:16 26/06/2026 |
| 45 |  MGBX |
AAVE/USDT | $83.46 | $42,885,590 | 11:57:16 26/06/2026 |
| 46 |  CZR Exchange |
AAVE/USDT | $83.29 | $41,541,493 | 12:00:16 26/06/2026 |
| 47 |  BingX |
AAVE/USDT | $83.44 | $38,993,452 | 11:57:17 26/06/2026 |
| 48 | BiKing |
AAVE/USDT | $83.74 | $38,367,052 | 11:54:09 26/06/2026 |
| 49 |  Toobit |
AAVE/USDT | $83.45 | $38,199,598 | 11:57:15 26/06/2026 |
| 50 |  Bitbase |
AAVE/USDT | $83.84 | $37,170,526 | 11:48:18 26/06/2026 |
| 51 |  CrypFine |
AAVE/USDT | $83.48 | $37,122,733 | 11:57:15 26/06/2026 |
| 52 |  CoinMy |
AAVE/USDT | $83.31 | $32,211,208 | 12:00:17 26/06/2026 |
| 53 |  Hotcoin |
AAVE/USDT | $83.46 | $31,973,358 | 11:57:18 26/06/2026 |
| 54 |  Bitunix |
AAVE/USDT | $83.47 | $29,143,209 | 11:57:17 26/06/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $83.32 | $28,847,584 | 12:00:16 26/06/2026 |
| 56 |  Echobit |
AAVE/USDT | $83.42 | $27,070,635 | 11:57:16 26/06/2026 |
| 57 |  KuCoin |
AAVE/USDT | $83.33 | $26,572,692 | 11:59:53 26/06/2026 |
| 58 | Binance |
AAVE/USDC | $83.64 | $26,553,863 | 11:54:16 26/06/2026 |
| 59 | Batonex |
AAVE/USDT | $83.27 | $26,121,709 | 12:00:12 26/06/2026 |
| 60 | KuCoin |
AAVE/USDT | $83.49 | $25,247,093 | 11:57:19 26/06/2026 |
| 61 |  UZX |
AAVE/USDT | $83.54 | $23,077,718 | 11:57:07 26/06/2026 |
| 62 |  BTCC |
AAVE/USDT | $83.71 | $22,251,743 | 11:57:08 26/06/2026 |
| 63 |  4E |
AAVE/USDT | $83.33 | $21,975,827 | 12:00:07 26/06/2026 |
| 64 |  CoinP |
AAVE/USDT | $83.39 | $21,836,019 | 12:00:11 26/06/2026 |
| 65 | Coinlocally |
AAVE/USDT | $83.32 | $20,600,079 | 12:00:07 26/06/2026 |
| 66 | CoinW |
AAVE/USDT | $83.71 | $20,328,982 | 11:57:07 26/06/2026 |
| 67 | BVOX |
AAVE/USDT | $83.53 | $20,215,826 | 11:57:07 26/06/2026 |
| 68 |  Gate |
AAVE/USDT | $83.64 | $20,124,036 | 11:54:19 26/06/2026 |
| 69 | Hibt |
AAVE/USDT | $83.53 | $19,966,467 | 11:57:08 26/06/2026 |
| 70 |  CEEX exchange |
AAVE/USDT | $84.46 | $19,882,002 | 12:00:08 26/06/2026 |
| 71 |  KCEX |
AAVE/USDT | $83.62 | $19,498,551 | 11:57:15 26/06/2026 |
| 72 | Websea |
AAVE/USDT | $83.60 | $17,045,172 | 11:57:08 26/06/2026 |
| 73 |  Bitbaby |
AAVE/USDT | $83.32 | $17,001,315 | 12:00:15 26/06/2026 |
| 74 |  LBank |
AAVE/USDT | $83.48 | $15,799,106 | 11:57:18 26/06/2026 |
| 75 | Echobit |
AAVE/USDT | $83.54 | $15,798,411 | 11:57:08 26/06/2026 |
| 76 |  Coinbase Exchange |
AAVE/USD | $83.66 | $14,441,927 | 11:56:59 26/06/2026 |
| 77 | Ourbit |
AAVE/USDT | $83.84 | $14,308,266 | 11:51:12 26/06/2026 |
| 78 |  BitMart |
AAVE/USDT | $83.69 | $13,888,804 | 11:57:16 26/06/2026 |
| 79 | FameEX |
AAVE/USDT | $83.82 | $13,356,286 | 11:57:10 26/06/2026 |
| 80 | Bybit |
AAVE/USDT | $83.70 | $13,343,913 | 11:54:08 26/06/2026 |
| 81 |  WOO X Pro |
AAVE/USDT | $83.26 | $12,681,816 | 12:00:16 26/06/2026 |
| 82 | Toobit |
AAVE/USDT | $83.53 | $11,571,327 | 11:57:08 26/06/2026 |
| 83 |  AscendEX |
AAVE/USDT | $83.44 | $11,456,213 | 11:57:23 26/06/2026 |
| 84 |  Grvt |
AAVE/USDT | $82.70 | $11,277,893 | 09:06:24 26/06/2026 |
| 85 | CoinChief |
AAVE/USDT | $83.73 | $11,266,952 | 11:57:08 26/06/2026 |
| 86 |  Poloniex |
AAVE/USDT | $83.38 | $10,807,798 | 11:59:23 26/06/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $84.28 | $10,651,371 | 11:45:10 26/06/2026 |
| 88 | BitradeX |
AAVE/USDT | $83.53 | $10,411,071 | 11:57:07 26/06/2026 |
| 89 |  ApeX Omni |
AAVE/USDT | $82.62 | $10,081,076 | 12:03:16 26/06/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $83.32 | $9,851,921 | 12:00:16 26/06/2026 |
| 91 | Gate |
AAVE/USDT | $83.72 | $9,822,706 | 11:56:54 26/06/2026 |
| 92 |  AlphaX |
AAVE/USDT | $83.26 | $9,400,576 | 12:00:16 26/06/2026 |
| 93 |  Pionex |
AAVE/ETH | $83.48 | $9,220,069 | 11:57:15 26/06/2026 |
| 94 |  YUBIT |
AAVE/USDT | $83.52 | $9,057,703 | 11:57:07 26/06/2026 |
| 95 |  EagleX |
AAVE/USDT | $83.37 | $9,041,648 | 12:00:11 26/06/2026 |
| 96 | XT.COM |
AAVE/USDT | $83.53 | $8,887,715 | 11:57:12 26/06/2026 |
| 97 | YUBIT |
AAVE/USDT | $83.45 | $8,738,380 | 11:57:15 26/06/2026 |
| 98 | EagleX |
AAVE/USDT | $83.27 | $8,351,253 | 12:00:15 26/06/2026 |
| 99 | Binance |
AAVE/USDC | $83.72 | $8,183,782 | 11:56:54 26/06/2026 |
| 100 | OrangeX |
AAVE/USDT | $83.61 | $8,124,302 | 11:57:08 26/06/2026 |
| 101 |  Cryptomus |
AAVE/USDT | $83.35 | $7,992,902 | 12:00:08 26/06/2026 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $83.29 | $7,955,942 | 12:00:16 26/06/2026 |
| 103 | LBank |
AAVE/USDT | $83.52 | $7,800,515 | 11:57:08 26/06/2026 |
| 104 |  BloFin |
AAVE/USDT | $83.47 | $7,745,790 | 11:57:16 26/06/2026 |
| 105 |  Tebbit |
AAVE/USDT | $83.22 | $7,578,691 | 12:00:16 26/06/2026 |
| 106 |  BitGW Exchange |
AAVE/USDT | $83.53 | $7,438,141 | 11:57:08 26/06/2026 |
| 107 |  OKX |
AAVE/USDT | $83.79 | $7,363,013 | 11:56:24 26/06/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $83.52 | $7,284,283 | 11:54:09 26/06/2026 |
| 109 |  Bitrue |
AAVE/USDT | $83.46 | $6,975,936 | 11:57:17 26/06/2026 |
| 110 | Bitbase |
AAVE/USDT | $83.79 | $6,548,225 | 11:51:07 26/06/2026 |
| 111 | WhiteBIT |
AAVE/USDC | $84.27 | $6,477,169 | 11:45:10 26/06/2026 |
| 112 | CoinMy |
AAVE/USDT | $83.37 | $6,188,279 | 12:00:12 26/06/2026 |
| 113 | CrypFine |
AAVE/USDT | $83.58 | $5,853,793 | 11:57:07 26/06/2026 |
| 114 |  BitTap |
AAVE/USDT | $83.34 | $5,803,214 | 12:00:18 26/06/2026 |
| 115 | Hotcoin |
AAVE/USDT | $83.56 | $5,797,206 | 11:59:52 26/06/2026 |
| 116 |  EVEDEX |
AAVE/USD | $82.65 | $5,786,819 | 12:03:15 26/06/2026 |
| 117 | Binance |
AAVE/USD | $83.58 | $5,780,566 | 11:54:51 26/06/2026 |
| 118 |  Upbit |
AAVE/KRW | $82.27 | $5,688,923 | 11:56:53 26/06/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $83.48 | $5,597,400 | 11:57:17 26/06/2026 |
| 120 | YEX |
AAVE/USDT | $83.34 | $5,561,503 | 12:00:08 26/06/2026 |
| 121 | DigiFinex |
AAVE/USDT | $83.71 | $5,436,145 | 11:54:08 26/06/2026 |
| 122 |  SuperEx |
AAVE/USDT | $83.94 | $5,330,210 | 12:00:09 26/06/2026 |
| 123 |  Extended |
AAVE/USD | $82.68 | $5,289,572 | 12:03:16 26/06/2026 |
| 124 | CoinP |
AAVE/USDT | $83.25 | $5,191,893 | 12:00:15 26/06/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $83.40 | $5,055,060 | 12:00:14 26/06/2026 |
| 126 |  Kraken |
AAVE/USD | $83.32 | $4,855,126 | 11:59:55 26/06/2026 |
| 127 | Bitget |
AAVE/USDT | $83.79 | $4,772,146 | 11:54:08 26/06/2026 |
| 128 |  Phemex |
AAVE/USDT | $83.50 | $4,620,028 | 11:57:17 26/06/2026 |
| 129 | ASTX |
AAVE/USDT | $83.34 | $4,476,028 | 12:00:09 26/06/2026 |
| 130 |  Lighter |
AAVE/USDC | $83.56 | $4,141,625 | 11:57:15 26/06/2026 |
| 131 |  COINSPACE |
AAVE/USDT | $83.31 | $4,074,978 | 12:00:08 26/06/2026 |
| 132 | Zoomex |
AAVE/USDT | $84.22 | $4,007,793 | 11:45:10 26/06/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $83.41 | $4,006,950 | 12:00:07 26/06/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $83.41 | $4,006,866 | 12:00:15 26/06/2026 |
| 135 |  Gleec BTC |
AAVE/USDT | $83.41 | $4,006,708 | 12:00:09 26/06/2026 |
| 136 |  HitBTC |
AAVE/USDT | $83.61 | $3,983,098 | 11:57:10 26/06/2026 |
| 137 | Tapbit |
AAVE/USDT | $83.58 | $3,798,945 | 11:57:08 26/06/2026 |
| 138 | Ju.com |
AAVE/USDT | $83.39 | $3,589,350 | 12:00:07 26/06/2026 |
| 139 | WEEX |
AAVE/USDT | $83.53 | $3,337,674 | 11:57:13 26/06/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $83.31 | $3,293,155 | 11:59:53 26/06/2026 |
| 141 | Coinbase Exchange |
AAVE/GBP | $83.87 | $3,278,181 | 11:56:29 26/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $83.46 | $3,194,030 | 11:59:23 26/06/2026 |
| 143 | AscendEX |
AAVE/USDT | $83.76 | $3,039,050 | 11:48:09 26/06/2026 |
| 144 |  GroveX |
AAVE/USDT | $84.04 | $2,717,089 | 11:57:07 26/06/2026 |
| 145 | Tebbit |
AAVE/USDT | $83.32 | $2,686,712 | 12:00:09 26/06/2026 |
| 146 |  AEGET |
AAVE/USDT | $83.31 | $2,675,662 | 12:00:16 26/06/2026 |
| 147 | Pionex |
AAVE/USDT | $83.46 | $2,561,223 | 11:57:15 26/06/2026 |
| 148 | Phemex |
AAVE/USDT | $83.57 | $2,506,248 | 11:57:12 26/06/2026 |
| 149 | WhiteBIT |
AAVE/WBT | $84.28 | $2,490,584 | 11:45:10 26/06/2026 |
| 150 |  Dmex |
AAVE/USD | $76.00 | $2,485,199 | 08:33:16 22/06/2026 |
| 151 | Binance |
AAVE/TRY | $83.66 | $2,449,573 | 11:56:54 26/06/2026 |
| 152 | Bitbaby |
AAVE/USDC | $83.27 | $2,433,998 | 12:00:15 26/06/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $83.72 | $2,423,591 | 11:54:10 26/06/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $83.35 | $2,332,549 | 12:00:13 26/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
AAVE/WETH | $83.33 | $2,168,826 | 11:59:11 26/06/2026 |
| 156 | Pionex |
AAVE/USDT | $83.52 | $2,157,251 | 11:57:12 26/06/2026 |
| 157 |  Bitvavo |
AAVE/EUR | $83.81 | $2,090,591 | 11:57:08 26/06/2026 |
| 158 | BitMart |
AAVE/USDT | $83.61 | $2,055,267 | 11:57:07 26/06/2026 |
| 159 | Koinbay |
AAVE/USDC | $84.23 | $1,975,037 | 11:45:12 26/06/2026 |
| 160 | idax exchange |
AAVE/USDC | $83.35 | $1,913,113 | 12:00:09 26/06/2026 |
| 161 | WHXEX |
AAVE/USDC | $83.35 | $1,913,112 | 12:00:08 26/06/2026 |
| 162 |  BYDFi |
AAVE/USDT | $83.73 | $1,902,606 | 11:54:07 26/06/2026 |
| 163 |  Picol |
AAVE/USDT | $83.33 | $1,898,981 | 12:00:10 26/06/2026 |
| 164 | BlockFin |
AAVE/USDT | $83.36 | $1,868,813 | 12:00:07 26/06/2026 |
| 165 |  Backpack Exchange |
AAVE/USDC | $83.58 | $1,858,572 | 11:57:15 26/06/2026 |
| 166 |  Aster |
AAVE/USDT | $83.79 | $1,780,304 | 11:54:15 26/06/2026 |
| 167 | WhiteBIT |
AAVE/TRY | $83.85 | $1,753,442 | 11:45:10 26/06/2026 |
| 168 | XT.COM |
AAVE/USD | $83.34 | $1,739,622 | 11:57:39 26/06/2026 |
| 169 |  OneEx |
AAVE/USDT | $83.33 | $1,733,407 | 12:00:10 26/06/2026 |
| 170 | Bitcastle |
AAVE/USDT | $83.22 | $1,661,280 | 12:00:19 26/06/2026 |
| 171 | BingX |
AAVE/USDT | $83.84 | $1,643,674 | 11:57:08 26/06/2026 |
| 172 | P2B |
AAVE/USDC | $83.75 | $1,631,671 | 11:54:08 26/06/2026 |
| 173 |  BitDelta |
AAVE/USDT | $83.68 | $1,628,025 | 11:57:08 26/06/2026 |
| 174 | Bitbaby |
AAVE/USDT | $83.38 | $1,602,960 | 12:00:07 26/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $83.32 | $1,559,041 | 11:59:11 26/06/2026 |
| 176 |  LeveX |
AAVE/USDT | $83.28 | $1,515,766 | 12:00:16 26/06/2026 |
| 177 | WEEX |
AAVE/USDC | $83.52 | $1,469,634 | 11:57:13 26/06/2026 |
| 178 | BYDFi |
AAVE/USDT | $83.68 | $1,445,020 | 12:00:16 26/06/2026 |
| 179 |  SunX |
AAVE/USDT | $61.23 | $1,442,045 | 12:03:16 26/06/2026 |
| 180 | AstralX |
AAVE/USDT | $83.34 | $1,441,286 | 12:00:07 26/06/2026 |
| 181 | SuperEx |
AAVE/BTC | $83.07 | $1,401,719 | 12:00:09 26/06/2026 |
| 182 | KCEX |
AAVE/USDT | $83.72 | $1,389,887 | 11:57:08 26/06/2026 |
| 183 |  Binance TR |
AAVE/TRY | $83.65 | $1,335,490 | 11:57:09 26/06/2026 |
| 184 | Bitunix |
AAVE/USDC | $83.65 | $1,313,775 | 11:57:17 26/06/2026 |
| 185 | Kraken |
AAVE/EUR | $83.35 | $1,288,163 | 11:59:24 26/06/2026 |
| 186 |  Bit2Me |
AAVE/EUR | $83.90 | $1,248,130 | 11:57:12 26/06/2026 |
| 187 |  BTSE |
AAVE/USDT | $83.41 | $1,187,950 | 11:57:15 26/06/2026 |
| 188 |  Niza.io |
AAVE/USD | $81.39 | $1,174,261 | 17:48:10 25/06/2026 |
| 189 | EasiCoin |
AAVE/USDT | $83.32 | $1,171,466 | 12:00:07 26/06/2026 |
| 190 | WhiteBIT |
AAVE/EUR | $84.23 | $1,169,124 | 11:45:10 26/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,548.05 | $1,156,511 | 11:59:11 26/06/2026 |
| 192 |  ZKE |
AAVE/USDC | $83.35 | $1,147,868 | 12:00:10 26/06/2026 |
| 193 | VOOX Exchange |
AAVE/USDT | $83.53 | $1,141,832 | 11:57:08 26/06/2026 |
| 194 |  B2Z Exchange |
AAVE/USD | $83.26 | $1,139,610 | 12:00:15 26/06/2026 |
| 195 |  BITmarkets |
AAVE/USDT | $83.22 | $1,138,936 | 12:00:15 26/06/2026 |
| 196 |  AllinX |
AAVE/USDT | $83.32 | $1,088,885 | 12:00:10 26/06/2026 |
| 197 | WOO X Pro |
AAVE/USDT | $83.38 | $1,087,065 | 12:00:07 26/06/2026 |
| 198 | Bitrue |
AAVE/XRP | $83.52 | $1,086,748 | 11:57:12 26/06/2026 |
| 199 | BloFin |
AAVE/USDT | $83.83 | $1,081,614 | 11:51:17 26/06/2026 |
| 200 | MEXC |
AAVE/USDT | $84.14 | $1,055,691 | 11:48:08 26/06/2026 |
| 201 | Koinbay |
AAVE/USDT | $84.23 | $1,051,988 | 11:45:12 26/06/2026 |
| 202 |  XXKK |
AAVE/USDT | $83.38 | $1,050,638 | 12:00:07 26/06/2026 |
| 203 | Bitunix |
AAVE/USDT | $83.52 | $1,027,132 | 11:57:15 26/06/2026 |
| 204 | YEX |
AAVE/USD | $83.18 | $1,024,536 | 12:00:16 26/06/2026 |
| 205 | Blockfinex |
AAVE/USDT | $83.36 | $1,021,899 | 12:00:12 26/06/2026 |
| 206 | idax exchange |
AAVE/USDT | $83.37 | $1,019,226 | 12:00:09 26/06/2026 |
| 207 | WHXEX |
AAVE/USDT | $83.37 | $1,019,225 | 12:00:08 26/06/2026 |
| 208 |  BitKan |
AAVE/USDT | $83.38 | $1,018,909 | 12:00:08 26/06/2026 |
| 209 | Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 210 | Binance |
AAVE/BTC | $84.03 | $998,455 | 11:56:54 26/06/2026 |
| 211 | BitTap |
AAVE/USDT | $83.58 | $990,127 | 11:57:07 26/06/2026 |
| 212 |  Bithumb |
AAVE/KRW | $81.44 | $977,579 | 11:59:53 26/06/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $83.89 | $952,080 | 11:57:07 26/06/2026 |
| 214 |  Coinstore |
AAVE/USDT | $83.74 | $884,985 | 11:54:07 26/06/2026 |
| 215 |  BtcTurk | Kripto |
AAVE/TRY | $83.46 | $883,703 | 11:59:53 26/06/2026 |
| 216 | WHXEX |
AAVE/BTC | $83.35 | $858,907 | 12:00:08 26/06/2026 |
| 217 | Phemex |
AAVE/USDC | $83.48 | $843,794 | 11:57:17 26/06/2026 |
| 218 |  PrimeXBT |
AAVE/USDT | $83.30 | $823,575 | 12:00:16 26/06/2026 |
| 219 | 4E |
AAVE/USDT | $83.30 | $822,325 | 12:00:15 26/06/2026 |
| 220 |  HTX |
AAVE/USDT | $83.40 | $822,051 | 11:54:21 26/06/2026 |
| 221 | XT.COM |
AAVE/USDC | $83.52 | $817,038 | 11:57:12 26/06/2026 |
| 222 | Bitbase |
AAVE/USDC | $83.78 | $681,326 | 11:51:07 26/06/2026 |
| 223 |  PointPay |
AAVE/USDT | $83.49 | $667,493 | 11:57:07 26/06/2026 |
| 224 |  Coincall |
AAVE/USD | $82.58 | $665,964 | 12:03:15 26/06/2026 |
| 225 | BTSE |
AAVE/USDT | $83.53 | $651,273 | 11:57:10 26/06/2026 |
| 226 | Binance |
AAVE/ETH | $83.72 | $630,847 | 11:56:42 26/06/2026 |
| 227 | Cofinex |
AAVE/USDC | $83.16 | $628,998 | 12:00:22 26/06/2026 |
| 228 | BITmarkets |
AAVE/USDT | $83.32 | $625,708 | 12:00:08 26/06/2026 |
| 229 | B2Z Exchange |
AAVE/USDT | $83.31 | $625,696 | 12:00:10 26/06/2026 |
| 230 | ZKE |
AAVE/USDT | $83.37 | $611,535 | 12:00:10 26/06/2026 |
| 231 | MGBX |
AAVE/USDT | $83.61 | $544,761 | 11:57:08 26/06/2026 |
| 232 | Coinbase Exchange |
AAVE/EUR | $83.83 | $530,971 | 11:56:59 26/06/2026 |
| 233 |  CoinEx |
AAVE/USDT | $83.38 | $527,418 | 11:59:53 26/06/2026 |
| 234 | Biconomy.com |
AAVE/USDC | $83.72 | $516,641 | 11:54:10 26/06/2026 |
| 235 |  Venus |
AAVE/vAAVE | $83.79 | $514,030 | 11:57:09 26/06/2026 |
| 236 |  Bullish |
AAVE/USDC | $83.53 | $503,511 | 12:00:08 26/06/2026 |
| 237 | XT.COM |
AAVE/ETH | $83.71 | $503,464 | 11:57:12 26/06/2026 |
| 238 | BITmarkets |
AAVE/USD | $83.36 | $482,503 | 12:00:08 26/06/2026 |
| 239 | B2Z Exchange |
AAVE/USD | $83.36 | $482,495 | 12:00:10 26/06/2026 |
| 240 |  BigONE |
AAVE/USDT | $82.01 | $480,439 | 11:51:11 26/06/2026 |
| 241 |  ICRYPEX |
AAVE/USDT | $83.18 | $456,770 | 12:00:11 26/06/2026 |
| 242 | Bitunix |
AAVE/USD | $83.56 | $447,400 | 11:57:17 26/06/2026 |
| 243 | EasiCoin |
AAVE/USDC | $83.31 | $445,318 | 12:00:07 26/06/2026 |
| 244 | BtcTurk | Kripto |
AAVE/USDT | $83.69 | $428,640 | 11:59:53 26/06/2026 |
| 245 | Crypto.com Exchange |
AAVE/USD | $83.86 | $424,906 | 11:57:07 26/06/2026 |
| 246 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,202 | 12:00:08 26/06/2026 |
| 247 |  CoinTR |
AAVE/USDT | $83.25 | $353,477 | 12:00:11 26/06/2026 |
| 248 |  CriptoSwaps |
AAVE/BTC | $84.01 | $350,596 | 11:57:09 26/06/2026 |
| 249 | CriptoSwaps |
AAVE/USDT | $83.80 | $345,866 | 11:57:09 26/06/2026 |
| 250 |  Azbit |
AAVE/USDT | $83.89 | $330,037 | 11:57:10 26/06/2026 |
| 251 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $308,966 | 11:58:52 26/06/2026 |
| 252 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,547.50 | $306,377 | 11:59:05 26/06/2026 |
| 253 | BYDFi |
AAVE/USDC | $83.64 | $275,459 | 12:00:16 26/06/2026 |
| 254 |  CoinCola |
AAVE/USDT | $83.35 | $275,416 | 12:00:07 26/06/2026 |
| 255 |  Paribu |
AAVE/TRY | $83.25 | $275,266 | 11:59:53 26/06/2026 |
| 256 |  EdgeX |
AAVE/USD | $82.73 | $273,976 | 12:03:15 26/06/2026 |
| 257 | Bitstamp by Robinhood |
AAVE/EUR | $83.48 | $269,700 | 11:59:23 26/06/2026 |
| 258 | Niza.io |
AAVE/EUR | $81.17 | $268,399 | 17:48:10 25/06/2026 |
| 259 |  EXMO |
AAVE/USDC | $83.72 | $265,441 | 11:57:08 26/06/2026 |
| 260 |  EXMO.ME |
AAVE/USDC | $83.38 | $265,295 | 12:00:07 26/06/2026 |
| 261 |  Foxbit |
AAVE/BRL | $84.47 | $258,251 | 11:57:07 26/06/2026 |
| 262 |  Bitazza |
AAVE/USDT | $83.37 | $254,368 | 12:00:08 26/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
AAVE/USDC | $83.44 | $239,312 | 11:58:59 26/06/2026 |
| 264 | MEXC |
AAVE/USD1 | $83.46 | $229,549 | 11:57:16 26/06/2026 |
| 265 |  Koinpark |
AAVE/USDT | $83.82 | $227,079 | 11:57:19 26/06/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $83.29 | $209,187 | 12:00:12 26/06/2026 |
| 267 |  Blynex |
AAVE/USDT | $83.26 | $204,893 | 12:00:07 26/06/2026 |
| 268 | WHXEX |
AAVE/ETH | $83.36 | $203,999 | 12:00:08 26/06/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $84.38 | $202,245 | 11:48:09 26/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $83.80 | $201,936 | 11:57:35 26/06/2026 |
| 271 |  XBO.com |
AAVE/USD | $83.22 | $198,785 | 12:00:08 26/06/2026 |
| 272 | Bitrue |
AAVE/USDC | $83.52 | $197,898 | 11:57:12 26/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06675 | $194,022 | 11:27:23 26/06/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $193,562 | 11:59:17 26/06/2026 |
| 275 | MEXC |
AAVE/USDC | $83.43 | $188,921 | 11:57:16 26/06/2026 |
| 276 | Cofinex |
AAVE/USD | $83.14 | $186,933 | 12:00:22 26/06/2026 |
| 277 |  LATOKEN |
AAVE/USDT | $84.32 | $171,770 | 11:57:07 26/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDC | $83.33 | $165,741 | 11:59:11 26/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,549.63 | $151,697 | 11:59:14 26/06/2026 |
| 280 | Bitget |
AAVE/USDC | $83.64 | $145,579 | 11:54:08 26/06/2026 |
| 281 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $145,082 | 11:59:14 26/06/2026 |
| 282 |  Bitfinex |
AAVE/USDT | $84.25 | $144,337 | 11:57:16 26/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/USDT | $83.34 | $141,058 | 11:58:59 26/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.84 | $138,332 | 11:59:11 26/06/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,546.21 | $137,472 | 11:59:01 26/06/2026 |
| 286 | Bitbase |
AAVE/USDC | $83.82 | $132,036 | 11:48:18 26/06/2026 |
| 287 |  BiFinance |
AAVE/USDT | $83.61 | $128,940 | 11:57:08 26/06/2026 |
| 288 | Bitfinex |
AAVE/USDT | $83.51 | $128,051 | 11:59:23 26/06/2026 |
| 289 |  WOO X |
AAVE/USDT | $83.46 | $122,158 | 11:57:15 26/06/2026 |
| 290 |  Dzengi.com |
AAVE/USD | $83.49 | $120,206 | 11:57:07 26/06/2026 |
| 291 |  Ring Exchange (Ethereum) |
AAVE/WETH | $83.02 | $117,063 | 12:02:47 26/06/2026 |
| 292 | Kraken |
AAVE/XBT | $84.15 | $113,672 | 11:59:55 26/06/2026 |
| 293 |  Meteora DLMM |
AAVE/USDC | $83.34 | $111,095 | 11:58:55 26/06/2026 |
| 294 |  SecondBTC |
AAVE/USDT | $83.77 | $108,248 | 11:57:08 26/06/2026 |
| 295 | Bybit |
AAVE/USDC | $83.73 | $105,773 | 11:54:08 26/06/2026 |
| 296 | Bitfinex |
AAVE/USD | $83.66 | $104,552 | 11:59:23 26/06/2026 |
| 297 | EXMO.ME |
AAVE/USDT | $83.36 | $103,873 | 12:00:07 26/06/2026 |
| 298 | EXMO |
AAVE/USDT | $83.59 | $103,740 | 11:57:08 26/06/2026 |
| 299 | LeveX |
AAVE/USDT | $83.28 | $103,500 | 12:00:07 26/06/2026 |
| 300 | CoinTR |
AAVE/TRY | $83.32 | $100,797 | 12:00:11 26/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 26/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,130,125,084 với tỷ giá $83.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.