Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,343,934,981,492 Khối lượng (24h): $126,661,978,264 Thị phần: BTC: 58.4%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #38 10:03:00 03/03/2026
Giá Aave (AAVE)
$120.64 5.45%
0.001761 BTC 3,223,520 VND
Thấp: $112.47 Cao: $126.08

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $120.79 $446,157,974 09:00:16 03/03/2026
2 CoinUp.io CoinUp.io AAVE/USDT $121.27 $444,060,337 08:57:08 03/03/2026
3 CoinUp.io CoinUp.io AAVE/USDT $121.15 $237,800,327 08:57:19 03/03/2026
4 FameEX FameEX AAVE/USDT $121.37 $184,110,361 08:57:12 03/03/2026
5 Bybit Bybit AAVE/USDT $121.31 $167,650,758 08:54:11 03/03/2026
6 Koinbay Koinbay AAVE/USDT $326.03 $129,585,747 08:51:15 03/03/2026
7 KTX KTX AAVE/USDT $120.80 $124,712,620 09:00:15 03/03/2026
8 Binance Binance AAVE/USDT $121.20 $108,983,168 08:54:16 03/03/2026
9 Hotcoin Hotcoin AAVE/USDT $121.18 $81,032,367 08:57:18 03/03/2026
10 BTDUex BTDUex AAVE/USDT $121.28 $71,874,055 08:57:13 03/03/2026
11 Zoomex Zoomex AAVE/USDT $121.25 $67,036,648 08:57:07 03/03/2026
12 Batonex Batonex AAVE/USDT $120.78 $65,451,619 09:00:16 03/03/2026
13 Ju.com Ju.com AAVE/USDT $121.16 $64,805,163 08:57:16 03/03/2026
14 FameEX FameEX AAVE/USDT $121.16 $60,991,129 08:57:17 03/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $120.87 $60,182,389 09:00:15 03/03/2026
16 BlockFin BlockFin AAVE/USDT $120.84 $56,109,256 09:00:15 03/03/2026
17 IBIT Global IBIT Global AAVE/USDT $120.78 $54,279,579 09:00:17 03/03/2026
18 Bybit Bybit AAVE/USDT $121.19 $52,459,118 08:54:16 03/03/2026
19 OKX OKX AAVE/USDT $121.15 $49,329,829 08:56:21 03/03/2026
20 CoinW CoinW AAVE/USDT $121.17 $48,133,395 08:57:16 03/03/2026
21 BVOX BVOX AAVE/USDT $121.17 $46,084,140 08:57:15 03/03/2026
22 BTCC BTCC AAVE/USDT $121.36 $45,298,603 08:57:16 03/03/2026
23 Tapbit Tapbit AAVE/USDT $121.18 $44,491,329 08:57:15 03/03/2026
24 GroveX GroveX AAVE/USDT $121.24 $41,922,900 08:57:13 03/03/2026
25 BitradeX BitradeX AAVE/USDT $120.99 $41,729,937 08:51:15 03/03/2026
26 Hibt Hibt AAVE/USDT $121.25 $39,333,299 08:54:23 03/03/2026
27 BiKing BiKing AAVE/USDT $120.83 $35,085,659 09:00:17 03/03/2026
28 Millionero Millionero AAVE/USDT $121.21 $34,281,931 08:54:15 03/03/2026
29 CoinChief CoinChief AAVE/USDT $121.00 $33,220,382 09:00:12 03/03/2026
30 WHXEX WHXEX AAVE/USDT $120.86 $28,527,700 09:00:16 03/03/2026
31 P2B P2B AAVE/USDT $121.37 $27,288,711 08:48:07 03/03/2026
32 CoinP CoinP AAVE/USDT $120.94 $27,186,827 09:00:14 03/03/2026
33 Deepcoin Deepcoin AAVE/USDT $121.21 $25,810,319 08:57:15 03/03/2026
34 BVOX BVOX AAVE/USDT $121.27 $25,432,630 08:57:09 03/03/2026
35 BingX BingX AAVE/USDT $121.20 $24,752,766 08:57:16 03/03/2026
36 BitMart BitMart AAVE/USDT $121.18 $24,176,075 08:57:16 03/03/2026
37 WEEX WEEX AAVE/USDT $121.15 $22,845,157 08:57:17 03/03/2026
38 Bitunix Bitunix AAVE/USDT $121.17 $22,166,217 08:57:15 03/03/2026
39 KuCoin KuCoin AAVE/USDT $121.34 $20,380,125 08:56:53 03/03/2026
40 Websea Websea AAVE/USDT $121.09 $20,080,142 09:00:17 03/03/2026
41 Zoomex Zoomex AAVE/USDT $121.16 $19,520,152 08:57:16 03/03/2026
42 Millionero Millionero AAVE/USDT $121.23 $18,396,642 08:57:07 03/03/2026
43 Binance Binance AAVE/USDT $121.37 $18,305,047 08:56:42 03/03/2026
44 Toobit Toobit AAVE/USDT $121.15 $17,566,401 08:57:16 03/03/2026
45 NovaEx NovaEx AAVE/USDT $120.84 $16,546,880 09:00:16 03/03/2026
46 Bitrue Bitrue AAVE/USDT $121.17 $16,279,890 08:57:16 03/03/2026
47 BiKing BiKing AAVE/USDT $120.97 $15,626,575 09:00:12 03/03/2026
48 MGBX MGBX AAVE/USDT $120.70 $15,391,521 09:00:16 03/03/2026
49 Coinlocally Coinlocally AAVE/USDT $120.80 $14,916,877 09:00:16 03/03/2026
50 YEX YEX AAVE/USDT $120.83 $14,857,457 09:00:16 03/03/2026
51 Cofinex Cofinex AAVE/USDT $120.96 $13,834,213 09:00:17 03/03/2026
52 ApeX Omni ApeX Omni AAVE/USDT $120.30 $13,799,721 09:03:16 03/03/2026
53 Bitget Bitget AAVE/USDT $121.12 $13,790,873 08:54:16 03/03/2026
54 BingX BingX AAVE/USDT $121.29 $13,672,831 08:54:11 03/03/2026
55 EasiCoin EasiCoin AAVE/USDT $120.82 $13,497,484 09:00:16 03/03/2026
56 CZR Exchange CZR Exchange AAVE/USDT $121.19 $13,404,810 08:54:15 03/03/2026
57 WhiteBIT WhiteBIT AAVE/USDT $119.33 $12,636,693 08:57:15 03/03/2026
58 DigiFinex DigiFinex AAVE/USDT $121.17 $12,023,277 08:57:16 03/03/2026
59 Batonex Batonex AAVE/USDT $120.98 $11,723,000 09:00:11 03/03/2026
60 Echobit Echobit AAVE/USDT $121.15 $11,710,702 08:57:16 03/03/2026
61 WhiteBIT WhiteBIT AAVE/USDT $121.27 $11,447,116 08:57:07 03/03/2026
62 Nivex Nivex AAVE/USDT $120.97 $11,175,748 09:00:10 03/03/2026
63 MEXC MEXC AAVE/USDT $121.66 $11,048,916 08:45:08 03/03/2026
64 Biconomy.com Biconomy.com AAVE/USDT $121.18 $10,914,044 08:54:15 03/03/2026
65 CoinW CoinW AAVE/USDT $121.28 $10,842,029 08:57:12 03/03/2026
66 AscendEX AscendEX AAVE/USDT $121.19 $10,164,786 08:54:15 03/03/2026
67 Websea Websea AAVE/USDT $121.64 $9,871,298 08:42:09 03/03/2026
68 Coinlocally Coinlocally AAVE/USDT $120.96 $9,726,713 09:00:10 03/03/2026
69 KuCoin KuCoin AAVE/USDT $121.27 $9,701,242 08:54:19 03/03/2026
70 UZX UZX AAVE/USDT $121.29 $9,455,530 08:57:08 03/03/2026
71 BTCC BTCC AAVE/USDT $121.35 $9,229,460 08:57:12 03/03/2026
72 4E 4E AAVE/USDT $120.95 $9,127,374 09:00:12 03/03/2026
73 Poloniex Poloniex AAVE/USDT $121.25 $9,049,461 08:59:53 03/03/2026
74 Hibt Hibt AAVE/USDT $121.32 $8,838,480 08:54:12 03/03/2026
75 Grvt Grvt AAVE/USDT $121.15 $8,762,236 08:57:16 03/03/2026
76 Ourbit Ourbit AAVE/USDT $121.17 $8,663,961 08:57:16 03/03/2026
77 OneBullEx OneBullEx AAVE/USDT $120.26 $8,088,000 09:03:21 03/03/2026
78 Hyperliquid Hyperliquid AAVE/USD $121.22 $7,699,430 08:57:26 03/03/2026
79 Gate Gate AAVE/USDT $121.27 $7,614,133 08:56:54 03/03/2026
80 AstralX AstralX AAVE/USDT $120.99 $7,604,207 09:00:10 03/03/2026
81 XXKK XXKK AAVE/USDT $109.87 $7,433,432 08:54:11 03/03/2026
82 Hotcoin Hotcoin AAVE/USDT $121.32 $7,228,264 08:57:37 03/03/2026
83 Binance Binance AAVE/USDC $121.14 $6,624,603 08:54:16 03/03/2026
84 CoinP CoinP AAVE/USDT $120.95 $6,566,178 09:00:19 03/03/2026
85 Aivora Exchange Aivora Exchange AAVE/USDT $120.88 $6,328,955 09:00:23 03/03/2026
86 BitbabyExchange BitbabyExchange AAVE/USDT $121.16 $6,321,128 08:57:17 03/03/2026
87 Ourbit Ourbit AAVE/USDT $121.34 $6,215,859 08:57:08 03/03/2026
88 Cryptomus Cryptomus AAVE/USDT $121.04 $6,080,984 09:00:10 03/03/2026
89 PointPay PointPay AAVE/USDT $121.23 $5,463,796 08:57:07 03/03/2026
90 Bibox Bibox AAVE/USDT $251.95 $5,400,448 09:00:09 03/03/2026
91 Coinbase Exchange Coinbase Exchange AAVE/USD $121.36 $5,292,782 08:56:29 03/03/2026
92 KTX KTX AAVE/USDT $121.04 $5,156,630 09:00:10 03/03/2026
93 Gate Gate AAVE/USDT $121.21 $4,964,096 08:54:19 03/03/2026
94 Binance Binance AAVE/USD $121.21 $4,830,828 08:54:51 03/03/2026
95 BitGW Exchange BitGW Exchange AAVE/USDT $121.10 $4,804,290 09:00:07 03/03/2026
96 CEEX exchange CEEX exchange AAVE/USDT $114.94 $4,639,853 09:00:10 03/03/2026
97 OKX OKX AAVE/USDT $121.25 $4,543,651 08:56:53 03/03/2026
98 YUBIT YUBIT AAVE/USDT $121.16 $4,511,263 08:57:15 03/03/2026
99 EagleX EagleX AAVE/USDT $120.80 $4,467,271 09:00:15 03/03/2026
100 Binance Binance AAVE/USDC $121.37 $4,266,462 08:56:42 03/03/2026
101 YUBIT YUBIT AAVE/USDT $121.28 $4,119,054 08:57:07 03/03/2026
102 EagleX EagleX AAVE/USDT $120.99 $4,052,059 09:00:07 03/03/2026
103 LBank LBank AAVE/USDT $121.28 $4,042,533 08:57:09 03/03/2026
104 OrangeX OrangeX AAVE/USDT $121.26 $3,769,349 08:57:11 03/03/2026
105 BitradeX BitradeX AAVE/USDT $121.24 $3,723,473 08:51:07 03/03/2026
106 XT.COM XT.COM AAVE/USDT $121.27 $3,635,509 08:57:09 03/03/2026
107 Ekbit Ekbit AAVE/USDT $120.95 $3,633,477 09:00:12 03/03/2026
108 Tebbit Tebbit AAVE/USDT $120.95 $3,611,157 09:00:12 03/03/2026
109 ASTX ASTX AAVE/USDT $120.95 $3,599,760 09:00:12 03/03/2026
110 WEEX WEEX AAVE/USDT $121.27 $3,504,861 08:57:08 03/03/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $121.70 $3,491,780 08:55:23 03/03/2026
112 SunX SunX AAVE/USDT $121.06 $3,368,059 09:00:12 03/03/2026
113 Gleec BTC Gleec BTC AAVE/USDT $120.94 $3,170,440 09:00:12 03/03/2026
114 Mandala Exchange Mandala Exchange AAVE/USDT $120.94 $3,170,262 09:00:17 03/03/2026
115 FMFW.io FMFW.io AAVE/USDT $121.19 $3,165,889 09:00:10 03/03/2026
116 HitBTC HitBTC AAVE/USDT $121.19 $3,165,865 09:00:07 03/03/2026
117 BitTap BitTap AAVE/USDT $121.19 $3,150,950 08:57:17 03/03/2026
118 AscendEX AscendEX AAVE/USDT $120.81 $3,046,372 08:54:07 03/03/2026
119 VOOX Exchange VOOX Exchange AAVE/USDT $121.18 $3,030,800 08:57:18 03/03/2026
120 BloFin BloFin AAVE/USDT $121.21 $3,019,453 08:54:16 03/03/2026
121 Bitunix Bitunix AAVE/USDC $121.11 $2,977,236 08:57:15 03/03/2026
122 SuperEx SuperEx AAVE/USDT $120.43 $2,974,582 09:00:13 03/03/2026
123 Dmex Dmex AAVE/USD $120.41 $2,919,988 09:03:17 03/03/2026
124 EdgeX EdgeX AAVE/USD $120.39 $2,829,781 09:03:15 03/03/2026
125 Bitget Bitget AAVE/USDT $121.24 $2,732,084 08:54:07 03/03/2026
126 Extended Extended AAVE/USD $120.80 $2,704,751 09:03:16 03/03/2026
127 BTSE BTSE AAVE/USDT $121.15 $2,684,620 08:57:15 03/03/2026
128 B2Z Exchange B2Z Exchange AAVE/USD $120.83 $2,558,022 09:00:15 03/03/2026
129 BITmarkets BITmarkets AAVE/USDT $120.78 $2,557,003 09:00:15 03/03/2026
130 CrypFine CrypFine AAVE/USDT $120.88 $2,499,879 09:00:13 03/03/2026
131 DigiFinex DigiFinex AAVE/USDT $121.30 $2,489,651 08:54:08 03/03/2026
132 Phemex Phemex AAVE/USDT $121.18 $2,419,031 08:57:16 03/03/2026
133 YEX YEX AAVE/USDT $120.99 $2,299,648 09:00:12 03/03/2026
134 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $120.97 $2,152,078 09:00:10 03/03/2026
135 MGBX MGBX AAVE/USDT $121.07 $2,132,395 09:00:12 03/03/2026
136 Bitcastle Bitcastle AAVE/USDT $120.99 $2,094,253 09:00:09 03/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $121.27 $1,980,794 08:59:23 03/03/2026
138 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $121.04 $1,923,054 09:00:15 03/03/2026
139 Upbit Upbit AAVE/KRW $121.29 $1,922,341 08:56:53 03/03/2026
140 Backpack Exchange Backpack Exchange AAVE/USDC $121.22 $1,873,461 08:57:16 03/03/2026
141 Bitcastle Bitcastle AAVE/USDT $120.79 $1,864,508 09:00:19 03/03/2026
142 PrimeXBT PrimeXBT AAVE/USDT $121.01 $1,859,296 09:00:15 03/03/2026
143 B2Z Exchange B2Z Exchange AAVE/USDT $121.09 $1,809,865 09:00:08 03/03/2026
144 BITmarkets BITmarkets AAVE/USDT $121.09 $1,809,865 09:00:11 03/03/2026
145 BTSE BTSE AAVE/USDT $121.24 $1,808,393 08:57:07 03/03/2026
146 KCEX KCEX AAVE/USDT $121.19 $1,766,289 08:57:15 03/03/2026
147 Lighter Lighter AAVE/USDC $121.24 $1,734,565 08:57:15 03/03/2026
148 Coinstore Coinstore AAVE/USDT $121.55 $1,691,737 08:57:09 03/03/2026
149 CriptoSwaps CriptoSwaps AAVE/USDT $121.29 $1,661,706 09:00:17 03/03/2026
150 Toobit Toobit AAVE/USDT $121.27 $1,615,947 08:57:08 03/03/2026
151 CriptoSwaps CriptoSwaps AAVE/BTC $120.91 $1,598,411 09:00:17 03/03/2026
152 Tapbit Tapbit AAVE/USDT $121.21 $1,594,178 08:57:11 03/03/2026
153 OneEx OneEx AAVE/USDT $121.00 $1,584,450 09:00:13 03/03/2026
154 WEEX WEEX AAVE/USDC $121.26 $1,500,752 08:57:08 03/03/2026
155 Millionero Millionero AAVE/USDC $121.29 $1,484,719 08:57:07 03/03/2026
156 BitMart BitMart AAVE/USDT $121.26 $1,480,044 08:57:07 03/03/2026
157 Coinflare Coinflare AAVE/USDT $121.00 $1,449,795 09:00:15 03/03/2026
158 SuperEx SuperEx AAVE/BTC $120.74 $1,355,444 09:00:13 03/03/2026
159 YEX YEX AAVE/USD $120.80 $1,306,400 09:00:16 03/03/2026
160 HTX HTX AAVE/USDT $121.12 $1,276,679 08:54:16 03/03/2026
161 CRMClick CRMClick AAVE/USDT $121.12 $1,276,679 08:54:15 03/03/2026
162 Phemex Phemex AAVE/USDT $121.23 $1,267,666 08:57:12 03/03/2026
163 AllinX AllinX AAVE/USDT $120.97 $1,249,286 09:00:12 03/03/2026
164 Bitunix Bitunix AAVE/USDT $121.26 $1,221,208 08:57:07 03/03/2026
165 WhiteBIT WhiteBIT AAVE/TRY $120.94 $1,151,062 08:57:07 03/03/2026
166 B2Z Exchange B2Z Exchange AAVE/USD $121.11 $1,131,581 09:00:08 03/03/2026
167 BITmarkets BITmarkets AAVE/USD $121.11 $1,131,581 09:00:11 03/03/2026
168 Biconomy.com Biconomy.com AAVE/USDT $121.33 $1,125,341 08:54:07 03/03/2026
169 Tebbit Tebbit AAVE/USDT $120.72 $1,114,795 09:00:16 03/03/2026
170 Echobit Echobit AAVE/USDT $121.27 $1,098,388 08:57:08 03/03/2026
171 Koinbay Koinbay AAVE/USDC $121.29 $1,076,567 08:54:08 03/03/2026
172 ASTX ASTX AAVE/USDT $120.77 $1,067,600 09:00:16 03/03/2026
173 Ekbit Ekbit AAVE/USDT $120.77 $1,064,891 09:00:15 03/03/2026
174 WHXEX WHXEX AAVE/USDC $121.00 $1,047,055 09:00:09 03/03/2026
175 Bybit Bybit AAVE/USD $121.21 $1,025,084 08:54:16 03/03/2026
176 Kraken Kraken AAVE/USD $121.27 $1,024,299 08:59:56 03/03/2026
177 Pionex Pionex AAVE/USDT $121.17 $1,016,380 08:57:16 03/03/2026
178 VOOX Exchange VOOX Exchange AAVE/USDT $121.27 $1,014,230 08:57:08 03/03/2026
179 NovaEx NovaEx AAVE/USDT $121.08 $980,972 09:00:10 03/03/2026
180 CZR Exchange CZR Exchange AAVE/USDT $120.99 $979,882 09:00:12 03/03/2026
181 CRMClick CRMClick AAVE/USDT $121.16 $961,647 08:54:07 03/03/2026
182 HTX HTX AAVE/USDT $121.21 $960,338 08:59:55 03/03/2026
183 Pionex Pionex AAVE/USDT $121.26 $943,901 08:57:12 03/03/2026
184 Dex-Trade Dex-Trade AAVE/USDT $121.25 $924,593 08:54:07 03/03/2026
185 COINSPACE COINSPACE AAVE/USDT $120.89 $906,442 09:00:11 03/03/2026
186 KCEX KCEX AAVE/USDT $121.31 $896,200 08:57:12 03/03/2026
187 WhiteBIT WhiteBIT AAVE/USDC $121.32 $834,674 08:57:07 03/03/2026
188 Picol Picol AAVE/USDT $121.00 $830,858 09:00:08 03/03/2026
189 BlockFin BlockFin AAVE/USDT $121.01 $828,313 09:00:10 03/03/2026
190 BitbabyExchange BitbabyExchange AAVE/USDC $121.12 $814,804 08:57:17 03/03/2026
191 Binance Binance AAVE/BTC $121.28 $806,961 08:56:54 03/03/2026
192 WHXEX WHXEX AAVE/BTC $121.00 $781,656 09:00:09 03/03/2026
193 Venus Venus AAVE/vAAVE $121.25 $777,318 09:00:11 03/03/2026
194 BYDFi BYDFi AAVE/USDT $120.96 $774,747 09:00:11 03/03/2026
195 Ju.com Ju.com AAVE/USDT $120.93 $682,034 09:00:19 03/03/2026
196 Bitvavo Bitvavo AAVE/EUR $121.24 $633,138 08:57:08 03/03/2026
197 BitTap BitTap AAVE/USDT $121.26 $600,766 08:57:07 03/03/2026
198 Aivora Exchange Aivora Exchange AAVE/USDT $120.96 $596,029 09:00:12 03/03/2026
199 SunX SunX AAVE/USDT $120.49 $595,959 09:03:17 03/03/2026
200 Binance Binance AAVE/TRY $120.97 $583,134 08:56:42 03/03/2026
201 Coinbase Exchange Coinbase Exchange AAVE/EUR $121.40 $563,904 08:56:58 03/03/2026
202 Azbit Azbit AAVE/USDT $121.33 $562,434 08:48:10 03/03/2026
203 BitbabyExchange BitbabyExchange AAVE/USDT $121.33 $553,983 08:54:07 03/03/2026
204 LeveX LeveX AAVE/USDT $120.90 $544,641 09:00:16 03/03/2026
205 BitKan BitKan AAVE/USDT $120.95 $533,787 09:00:13 03/03/2026
206 ICRYPEX ICRYPEX AAVE/USDT $121.03 $520,497 09:00:14 03/03/2026
207 Bitrue Bitrue AAVE/XRP $121.31 $515,886 08:57:11 03/03/2026
208 ONUS Pro ONUS Pro AAVE/VNDC $121.23 $507,575 08:54:15 03/03/2026
209 BYDFi BYDFi AAVE/USDT $121.06 $489,965 09:00:15 03/03/2026
210 BloFin BloFin AAVE/USDT $121.25 $489,167 08:51:11 03/03/2026
211 Binance TR Binance TR AAVE/TRY $120.97 $472,911 08:57:13 03/03/2026
212 Bit2Me Bit2Me AAVE/USDC $121.24 $467,877 08:57:07 03/03/2026
213 Phemex Phemex AAVE/USDC $121.09 $444,995 08:57:16 03/03/2026
214 Biconomy.com Biconomy.com AAVE/USDC $121.31 $444,795 08:54:07 03/03/2026
215 WhiteBIT WhiteBIT AAVE/EUR $121.30 $431,693 08:57:07 03/03/2026
216 XT.COM XT.COM AAVE/USDC $121.26 $424,888 08:57:09 03/03/2026
217 Koinbay Koinbay AAVE/USDT $121.32 $413,237 08:54:08 03/03/2026
218 WHXEX WHXEX AAVE/USDT $121.06 $403,722 09:00:09 03/03/2026
219 Binance Binance AAVE/ETH $121.24 $399,582 08:56:54 03/03/2026
220 BigONE BigONE AAVE/USDT $121.58 $381,499 08:54:11 03/03/2026
221 BitDelta BitDelta AAVE/USDT $120.98 $375,551 09:00:07 03/03/2026
222 Bithumb Bithumb AAVE/KRW $121.20 $362,082 08:59:54 03/03/2026
223 Paribu Paribu AAVE/TRY $120.91 $348,573 09:02:53 03/03/2026
224 Kraken Kraken AAVE/EUR $121.60 $346,160 08:59:24 03/03/2026
225 Bit2Me Bit2Me AAVE/EUR $121.60 $344,778 08:57:07 03/03/2026
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $120.77 $335,206 08:59:53 03/03/2026
227 Crypto.com Exchange Crypto.com Exchange AAVE/USD $121.71 $333,010 08:42:11 03/03/2026
228 Bitunix Bitunix AAVE/USD $121.18 $331,762 08:57:15 03/03/2026
229 Pionex Pionex AAVE/ETH $121.17 $324,268 08:57:16 03/03/2026
230 XT.COM XT.COM AAVE/ETH $121.25 $319,687 08:57:09 03/03/2026
231 Aster Aster AAVE/USDT $121.49 $315,694 08:54:18 03/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,031.11 $312,172 08:29:59 03/03/2026
233 Bibox Bibox AAVE/BTC $251.95 $268,070 09:00:09 03/03/2026
234 Bibox Bibox AAVE/ETH $239.59 $253,205 09:00:09 03/03/2026
235 Niza.io Niza.io AAVE/USD $121.27 $253,164 09:00:11 03/03/2026
236 ZKE ZKE AAVE/USDT $121.06 $242,367 09:00:10 03/03/2026
237 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $121.54 $236,507 08:42:11 03/03/2026
238 Bitazza Bitazza AAVE/USDT $121.43 $236,356 09:00:12 03/03/2026
239 AstralX AstralX AAVE/USDT $120.71 $235,896 09:00:21 03/03/2026
240 B2Z Exchange B2Z Exchange AAVE/USDC $121.05 $224,384 09:00:08 03/03/2026
241 BITmarkets BITmarkets AAVE/USDC $121.05 $224,384 09:00:11 03/03/2026
242 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $121.61 $223,784 08:59:53 03/03/2026
243 Cofinex Cofinex AAVE/USD $121.08 $223,179 09:00:17 03/03/2026
244 Bullish Bullish AAVE/USDC $121.20 $218,712 08:57:07 03/03/2026
245 Coinbase Exchange Coinbase Exchange AAVE/GBP $121.41 $217,745 08:56:29 03/03/2026
246 EXMO EXMO AAVE/USDC $121.18 $216,352 08:48:10 03/03/2026
247 EXMO.ME EXMO.ME AAVE/USDC $121.21 $216,163 08:54:07 03/03/2026
248 Coincall Coincall AAVE/USD $120.45 $212,312 09:03:16 03/03/2026
249 Tothemoon Tothemoon AAVE/USDT $121.19 $210,580 09:00:18 03/03/2026
250 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,028.71 $208,987 08:49:59 03/03/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,030.02 $202,659 08:27:10 03/03/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,031.60 $182,806 08:30:03 03/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.92 $181,833 08:26:47 03/03/2026
254 WHXEX WHXEX AAVE/ETH $121.03 $172,617 09:00:09 03/03/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $121.35 $167,284 08:57:07 03/03/2026
256 Dzengi.com Dzengi.com AAVE/USD $121.11 $152,412 09:00:11 03/03/2026
257 Nivex Nivex AAVE/USDT $120.97 $146,071 09:00:18 03/03/2026
258 Kanga Exchange Kanga Exchange AAVE/PLN $121.84 $144,686 08:54:07 03/03/2026
259 MEXC MEXC AAVE/USDC $121.18 $141,552 08:54:16 03/03/2026
260 BiFinance BiFinance AAVE/USDT $121.28 $139,606 08:57:13 03/03/2026
261 Paradex Paradex AAVE/USD $121.24 $126,917 09:03:15 03/03/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $123,340 08:59:47 03/03/2026
263 Qmall Exchange Qmall Exchange AAVE/ETH $121.32 $119,433 08:54:11 03/03/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,024.60 $118,722 08:58:11 03/03/2026
265 4E 4E AAVE/USDT $120.91 $117,301 09:00:15 03/03/2026
266 Lighter Lighter AAVE/USDC $121.25 $115,725 08:57:08 03/03/2026
267 CoinCola CoinCola AAVE/USDT $121.18 $113,327 09:00:10 03/03/2026
268 Pacifica Pacifica AAVE/USD $120.42 $112,948 09:03:15 03/03/2026
269 Bitfinex Bitfinex AAVE/USDT $121.18 $110,624 08:59:53 03/03/2026
270 Bitfinex Bitfinex AAVE/USDT $122.42 $109,183 08:57:15 03/03/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,027.47 $103,609 08:59:44 03/03/2026
272 Bitrue Bitrue AAVE/USDC $121.23 $101,510 08:57:11 03/03/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $121.14 $99,966.17 08:59:53 03/03/2026
274 CoinEx CoinEx AAVE/USDT $121.12 $99,214.89 08:59:53 03/03/2026
275 Kanga Exchange Kanga Exchange AAVE/USDC $121.42 $97,540.37 08:54:07 03/03/2026
276 Coinbase Exchange Coinbase Exchange AAVE/BTC $121.46 $97,077.10 08:56:29 03/03/2026
277 Koinpark Koinpark AAVE/USDT $121.32 $93,478.43 08:54:07 03/03/2026
278 Gemini Gemini AAVE/USD $121.29 $89,215.89 08:59:53 03/03/2026
279 WOO X WOO X AAVE/USDT $121.23 $87,851.19 08:54:15 03/03/2026
280 Niza.io Niza.io AAVE/EUR $121.58 $83,754.30 09:00:11 03/03/2026
281 Cofinex Cofinex AAVE/USDC $121.04 $78,206.64 09:00:17 03/03/2026
282 HitBTC HitBTC AAVE/BTC $121.16 $78,190.15 09:00:07 03/03/2026
283 Changelly PRO Changelly PRO AAVE/BTC $120.97 $78,053.17 09:00:07 03/03/2026
284 Gleec BTC Gleec BTC AAVE/BTC $121.16 $78,033.72 09:00:12 03/03/2026
285 Mandala Exchange Mandala Exchange AAVE/BTC $120.88 $78,029.34 09:00:17 03/03/2026
286 XBO.com XBO.com AAVE/USDT $121.45 $77,255.09 08:57:09 03/03/2026
287 XBO.com XBO.com AAVE/USD $121.12 $76,332.04 08:57:09 03/03/2026
288 XBO.com XBO.com AAVE/EUR $121.82 $75,536.57 08:57:09 03/03/2026
289 EXMO EXMO AAVE/USDT $121.37 $75,134.74 08:48:10 03/03/2026
290 EXMO.ME EXMO.ME AAVE/USDT $121.50 $75,071.07 08:54:07 03/03/2026
291 Bitfinex Bitfinex AAVE/USD $121.11 $74,470.33 08:59:53 03/03/2026
292 Cofinex Cofinex AAVE/USDT $121.02 $74,308.67 09:00:14 03/03/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $121.32 $73,657.55 08:53:59 03/03/2026
294 Blynex Blynex AAVE/USDT $121.20 $72,284.22 09:00:07 03/03/2026
295 Delta Exchange Delta Exchange AAVE/USDT $121.16 $71,126.75 15:57:16 27/02/2026
296 Gleec BTC Gleec BTC AAVE/USDT $121.32 $67,087.85 09:00:15 03/03/2026
297 Coins.ph Coins.ph AAVE/PHP $121.18 $66,962.14 08:57:11 03/03/2026
298 SecondBTC SecondBTC AAVE/USDT $121.32 $66,500.46 08:54:07 03/03/2026
299 Mandala Exchange Mandala Exchange AAVE/USDT $121.12 $65,543.69 09:00:23 03/03/2026
300 HitBTC HitBTC AAVE/USDT $121.12 $65,543.59 09:00:15 03/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,157,974 với tỷ giá $120.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá