Aave AAVE
Xếp hạng #34
11:23:00 27/11/2025
Giá Aave (AAVE)
$186.43 5.31%
0.002044 BTC
5,144,119 VND
Thấp: $175.22
Cao: $187.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $185.69 | $833,978,589 | 10:54:12 27/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $186.05 | $516,844,575 | 10:12:17 27/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $185.54 | $323,994,903 | 10:54:15 27/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $185.53 | $198,381,075 | 10:54:18 27/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $185.59 | $164,977,212 | 10:57:15 27/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $185.66 | $151,094,530 | 10:57:18 27/11/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $185.52 | $145,902,587 | 11:00:18 27/11/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.06 | $129,599,595 | 10:45:15 27/11/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $185.59 | $118,324,073 | 10:57:18 27/11/2025 |
| 10 |  Binance |
AAVE/USDT | $185.51 | $112,370,660 | 10:54:16 27/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $185.60 | $86,225,687 | 10:57:15 27/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $185.39 | $83,205,533 | 11:03:16 27/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $185.56 | $68,202,439 | 11:00:16 27/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $185.59 | $67,040,280 | 10:57:16 27/11/2025 |
| 15 |  FameEX |
AAVE/USDT | $185.59 | $65,239,019 | 10:57:18 27/11/2025 |
| 16 |  Millionero |
AAVE/USDT | $185.54 | $59,755,484 | 10:54:15 27/11/2025 |
| 17 |  OKX |
AAVE/USDT | $185.77 | $55,148,269 | 10:55:50 27/11/2025 |
| 18 |  GaiaEx |
AAVE/USDT | $185.62 | $51,880,728 | 10:48:16 27/11/2025 |
| 19 | Zedcex Exchange |
AAVE/USDT | $185.86 | $48,659,776 | 10:57:11 27/11/2025 |
| 20 |  Websea |
AAVE/USDT | $185.56 | $47,539,626 | 11:00:17 27/11/2025 |
| 21 |  BVOX |
AAVE/USDT | $185.60 | $46,387,005 | 10:57:15 27/11/2025 |
| 22 |  BlockFin |
AAVE/USDT | $185.55 | $44,610,481 | 11:00:16 27/11/2025 |
| 23 |  Hibt |
AAVE/USDT | $185.80 | $42,398,985 | 10:57:23 27/11/2025 |
| 24 | BVOX |
AAVE/USDT | $185.81 | $41,793,829 | 10:57:11 27/11/2025 |
| 25 |  Bybit |
AAVE/USDT | $185.54 | $41,195,548 | 10:54:16 27/11/2025 |
| 26 |  CoinW |
AAVE/USDT | $185.65 | $41,016,862 | 10:57:16 27/11/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $185.55 | $39,397,444 | 11:00:16 27/11/2025 |
| 28 |  BiKing |
AAVE/USDT | $185.52 | $36,896,989 | 10:54:17 27/11/2025 |
| 29 |  Bitunix |
AAVE/USDT | $185.51 | $34,861,922 | 10:54:15 27/11/2025 |
| 30 |  BitradeX |
AAVE/USDT | $185.48 | $34,198,874 | 10:57:15 27/11/2025 |
| 31 |  Zedxion Exchange |
AAVE/USDT | $185.53 | $32,090,284 | 11:00:16 27/11/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $185.53 | $32,090,158 | 11:00:16 27/11/2025 |
| 33 |  Ekbit |
AAVE/USDT | $185.56 | $31,160,935 | 11:00:16 27/11/2025 |
| 34 |  IBIT Global |
AAVE/USDT | $185.57 | $30,533,159 | 11:00:18 27/11/2025 |
| 35 | Millionero |
AAVE/USDT | $185.64 | $28,133,741 | 11:00:17 27/11/2025 |
| 36 |  CoinP |
AAVE/USDT | $185.67 | $28,016,231 | 11:00:09 27/11/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $185.60 | $26,327,580 | 10:57:15 27/11/2025 |
| 38 |  BitMart |
AAVE/USDT | $185.65 | $24,112,061 | 10:57:16 27/11/2025 |
| 39 |  MEXC |
AAVE/USDT | $185.50 | $23,526,035 | 10:54:16 27/11/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $185.59 | $22,850,816 | 10:57:15 27/11/2025 |
| 41 |  CEEX exchange |
AAVE/USDT | $185.61 | $22,198,335 | 11:00:09 27/11/2025 |
| 42 | FameEX |
AAVE/USDT | $185.80 | $22,095,684 | 10:57:08 27/11/2025 |
| 43 | Bybit |
AAVE/USDT | $185.75 | $20,783,141 | 10:54:08 27/11/2025 |
| 44 | CoinChief |
AAVE/USDT | $186.20 | $20,042,075 | 10:12:11 27/11/2025 |
| 45 | Binance |
AAVE/USDT | $185.84 | $19,107,236 | 10:56:54 27/11/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $185.71 | $18,277,645 | 11:00:12 27/11/2025 |
| 47 | Darkex Exchange |
AAVE/USDT | $185.66 | $17,228,200 | 11:00:22 27/11/2025 |
| 48 |  Bitrue |
AAVE/USDT | $185.60 | $17,146,624 | 10:57:16 27/11/2025 |
| 49 |  YEX |
AAVE/USDT | $185.87 | $16,965,082 | 10:42:17 27/11/2025 |
| 50 | Coinlocally |
AAVE/USDT | $185.56 | $16,749,136 | 11:00:17 27/11/2025 |
| 51 | BiKing |
AAVE/USDT | $185.64 | $16,455,576 | 10:54:09 27/11/2025 |
| 52 |  Lighter |
AAVE/USDC | $185.55 | $16,240,193 | 11:03:16 27/11/2025 |
| 53 |  NovaEx |
AAVE/USDT | $185.57 | $16,076,853 | 11:00:16 27/11/2025 |
| 54 |  OrangeX |
AAVE/USDT | $185.87 | $15,684,929 | 10:57:07 27/11/2025 |
| 55 |  WEEX |
AAVE/USDT | $185.58 | $15,427,547 | 10:57:17 27/11/2025 |
| 56 |  Backpack Exchange |
AAVE/USDC | $185.67 | $15,181,272 | 10:57:16 27/11/2025 |
| 57 |  EasiCoin |
AAVE/USDT | $185.55 | $13,483,427 | 11:00:16 27/11/2025 |
| 58 |  ApeX Omni |
AAVE/USDT | $185.71 | $13,170,812 | 11:03:16 27/11/2025 |
| 59 |  DigiFinex |
AAVE/USDT | $185.59 | $12,766,850 | 10:57:15 27/11/2025 |
| 60 |  Zoomex |
AAVE/USDT | $185.62 | $12,346,147 | 10:57:16 27/11/2025 |
| 61 | Batonex |
AAVE/USDT | $185.68 | $12,164,550 | 11:00:10 27/11/2025 |
| 62 |  Biconomy.com |
AAVE/USDT | $185.52 | $11,944,845 | 10:54:15 27/11/2025 |
| 63 |  Toobit |
AAVE/USDT | $185.61 | $11,376,811 | 10:57:17 27/11/2025 |
| 64 |  Bitget |
AAVE/USDT | $185.53 | $11,173,940 | 10:54:17 27/11/2025 |
| 65 |  Cofinex |
AAVE/USDT | $185.56 | $11,162,413 | 11:00:17 27/11/2025 |
| 66 |  Echobit |
AAVE/USDT | $185.62 | $11,108,939 | 10:57:16 27/11/2025 |
| 67 |  Grvt |
AAVE/USDT | $185.54 | $10,497,899 | 11:00:17 27/11/2025 |
| 68 | Websea |
AAVE/USDT | $185.66 | $10,475,425 | 10:54:09 27/11/2025 |
| 69 | CoinP |
AAVE/USDT | $185.55 | $10,041,306 | 11:00:15 27/11/2025 |
| 70 |  UZX |
AAVE/USDT | $185.69 | $10,039,579 | 10:54:09 27/11/2025 |
| 71 | Echobit |
AAVE/USDT | $185.82 | $9,762,371 | 10:57:08 27/11/2025 |
| 72 |  AscendEX |
AAVE/USDT | $185.32 | $9,598,810 | 10:54:15 27/11/2025 |
| 73 |  4E |
AAVE/USDT | $185.64 | $9,480,144 | 10:54:07 27/11/2025 |
| 74 | Hotcoin |
AAVE/USDT | $185.70 | $9,203,085 | 10:58:34 27/11/2025 |
| 75 | Hibt |
AAVE/USDT | $185.82 | $9,153,361 | 10:57:07 27/11/2025 |
| 76 |  Poloniex |
AAVE/USDT | $185.76 | $8,870,913 | 11:02:53 27/11/2025 |
| 77 |  Bitop |
AAVE/USDT | $185.60 | $8,405,496 | 10:57:16 27/11/2025 |
| 78 | Zoomex |
AAVE/USDT | $185.85 | $8,301,847 | 10:48:12 27/11/2025 |
| 79 |  OneBullEx |
AAVE/USDT | $185.41 | $8,296,309 | 11:03:19 27/11/2025 |
| 80 |  Ourbit |
AAVE/USDT | $185.58 | $8,026,428 | 10:57:17 27/11/2025 |
| 81 |  Hyperliquid |
AAVE/USD | $185.69 | $7,717,814 | 10:57:16 27/11/2025 |
| 82 |  P2B |
AAVE/USDT | $185.84 | $6,935,151 | 10:48:18 27/11/2025 |
| 83 |  BitbabyExchange |
AAVE/USDT | $185.57 | $6,219,156 | 11:00:16 27/11/2025 |
| 84 |  Aivora Exchange |
AAVE/USDT | $185.56 | $6,204,984 | 11:00:18 27/11/2025 |
| 85 |  KuCoin |
AAVE/USDT | $185.67 | $6,066,060 | 10:54:20 27/11/2025 |
| 86 | Ourbit |
AAVE/USDT | $185.90 | $5,902,785 | 10:57:12 27/11/2025 |
| 87 |  Coinbase Exchange |
AAVE/USD | $185.65 | $5,740,927 | 10:56:30 27/11/2025 |
| 88 | WhiteBIT |
AAVE/USDT | $185.87 | $5,542,649 | 10:57:07 27/11/2025 |
| 89 |  Bibox |
AAVE/USDT | $251.95 | $5,400,580 | 11:00:10 27/11/2025 |
| 90 |  BYDFi |
AAVE/USDT | $228.73 | $5,104,464 | 11:00:16 27/11/2025 |
| 91 | Binance |
AAVE/USDC | $185.82 | $5,075,576 | 10:56:54 27/11/2025 |
| 92 | Binance |
AAVE/USDC | $185.37 | $5,007,396 | 10:54:16 27/11/2025 |
| 93 | CoinW |
AAVE/USDT | $185.84 | $4,991,853 | 10:57:12 27/11/2025 |
| 94 | OKX |
AAVE/USDT | $185.80 | $4,881,248 | 10:56:23 27/11/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $185.86 | $4,880,648 | 10:57:11 27/11/2025 |
| 96 |  FMFW.io |
AAVE/USDT | $185.73 | $4,445,261 | 11:00:07 27/11/2025 |
| 97 |  HitBTC |
AAVE/USDT | $185.73 | $4,445,219 | 11:00:12 27/11/2025 |
| 98 |  Mandala Exchange |
AAVE/USDT | $185.73 | $4,445,217 | 11:00:11 27/11/2025 |
| 99 |  Gleec BTC |
AAVE/USDT | $185.72 | $4,445,111 | 11:00:09 27/11/2025 |
| 100 |  SunPerp |
AAVE/USDT | $185.51 | $4,341,093 | 11:03:17 27/11/2025 |
| 101 |  KCEX |
AAVE/USDT | $185.64 | $4,301,726 | 10:57:16 27/11/2025 |
| 102 | BTCC |
AAVE/USDT | $185.90 | $4,055,184 | 10:57:12 27/11/2025 |
| 103 |  Coinbase International Exchange |
AAVE/USDC | $185.56 | $4,043,944 | 11:00:16 27/11/2025 |
| 104 |  LBank |
AAVE/USDT | $185.80 | $3,970,901 | 10:57:08 27/11/2025 |
| 105 | YUBIT |
AAVE/USDT | $185.82 | $3,912,328 | 10:57:07 27/11/2025 |
| 106 |  Phemex |
AAVE/USDT | $185.59 | $3,766,389 | 10:57:17 27/11/2025 |
| 107 | Binance |
AAVE/USD | $185.52 | $3,749,240 | 10:54:51 27/11/2025 |
| 108 |  Gate |
AAVE/USDT | $185.76 | $3,628,549 | 10:56:24 27/11/2025 |
| 109 | Gate |
AAVE/USDT | $185.69 | $3,560,342 | 10:54:20 27/11/2025 |
| 110 | KuCoin |
AAVE/USDT | $185.71 | $3,522,442 | 10:54:08 27/11/2025 |
| 111 | WEEX |
AAVE/USDT | $185.82 | $3,514,659 | 10:57:09 27/11/2025 |
| 112 | YEX |
AAVE/USDT | $185.66 | $3,461,383 | 11:00:09 27/11/2025 |
| 113 |  VOOX Exchange |
AAVE/USDT | $185.63 | $3,078,080 | 10:57:18 27/11/2025 |
| 114 | BitradeX |
AAVE/USDT | $185.85 | $3,068,494 | 10:57:07 27/11/2025 |
| 115 | AscendEX |
AAVE/USDT | $185.72 | $3,054,534 | 10:54:11 27/11/2025 |
| 116 |  GroveX |
AAVE/USDT | $185.90 | $3,010,435 | 11:00:09 27/11/2025 |
| 117 |  BitTap |
AAVE/USDT | $185.64 | $2,947,691 | 10:57:17 27/11/2025 |
| 118 |  BingX |
AAVE/USDT | $185.85 | $2,929,249 | 10:57:08 27/11/2025 |
| 119 |  Dmex |
AAVE/USD | $185.54 | $2,901,830 | 11:03:16 27/11/2025 |
| 120 |  Bitcastle |
AAVE/USDT | $185.57 | $2,627,859 | 11:00:18 27/11/2025 |
| 121 | WhiteBIT |
AAVE/USDC | $185.29 | $2,605,382 | 10:57:07 27/11/2025 |
| 122 | DigiFinex |
AAVE/USDT | $185.97 | $2,590,048 | 10:51:07 27/11/2025 |
| 123 |  EdgeX |
AAVE/USD | $185.42 | $2,569,856 | 11:03:17 27/11/2025 |
| 124 |  XT.COM |
AAVE/USDT | $185.85 | $2,485,109 | 10:57:10 27/11/2025 |
| 125 |  SuperEx |
AAVE/USDT | $185.21 | $2,471,469 | 10:57:13 27/11/2025 |
| 126 | TruBit Pro Exchange |
AAVE/USDT | $185.68 | $2,392,219 | 11:00:11 27/11/2025 |
| 127 | Millionero |
AAVE/USDC | $185.87 | $2,265,403 | 11:00:17 27/11/2025 |
| 128 |  BloFin |
AAVE/USDT | $185.59 | $2,231,254 | 10:57:16 27/11/2025 |
| 129 |  Extended |
AAVE/USD | $186.77 | $2,140,051 | 11:03:16 27/11/2025 |
| 130 | Bitget |
AAVE/USDT | $185.65 | $2,135,523 | 10:54:07 27/11/2025 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $185.25 | $2,124,271 | 10:50:59 27/11/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $185.67 | $2,102,117 | 11:00:09 27/11/2025 |
| 133 |  BTSE |
AAVE/USDT | $185.71 | $2,095,981 | 10:54:11 27/11/2025 |
| 134 |  B2Z Exchange |
AAVE/USDT | $185.75 | $2,041,388 | 11:00:10 27/11/2025 |
| 135 | MEXC |
AAVE/USDT | $185.80 | $1,936,626 | 10:48:12 27/11/2025 |
| 136 | Toobit |
AAVE/USDT | $185.89 | $1,928,996 | 10:57:10 27/11/2025 |
| 137 |  CriptoSwaps |
AAVE/BTC | $185.69 | $1,902,508 | 11:00:10 27/11/2025 |
| 138 |  XXKK |
AAVE/USDT | $185.60 | $1,893,663 | 10:54:07 27/11/2025 |
| 139 |  MGBX |
AAVE/USDT | $185.55 | $1,827,169 | 11:00:17 27/11/2025 |
| 140 | B2Z Exchange |
AAVE/USD | $185.80 | $1,785,554 | 11:00:10 27/11/2025 |
| 141 | BITmarkets |
AAVE/USD | $185.81 | $1,784,495 | 11:00:09 27/11/2025 |
| 142 |  Coinstore |
AAVE/USDT | $185.69 | $1,776,989 | 10:54:09 27/11/2025 |
| 143 | Tapbit |
AAVE/USDT | $185.74 | $1,683,586 | 10:57:11 27/11/2025 |
| 144 |  Fastex |
AAVE/USDT | $185.73 | $1,683,053 | 10:57:12 27/11/2025 |
| 145 |  Kraken |
AAVE/USD | $185.70 | $1,637,115 | 10:59:55 27/11/2025 |
| 146 | Fastex |
AAVE/USDC | $186.00 | $1,621,402 | 10:57:12 27/11/2025 |
| 147 | CriptoSwaps |
AAVE/USDT | $185.76 | $1,601,453 | 11:00:10 27/11/2025 |
| 148 | Coinbase Exchange |
AAVE/EUR | $185.84 | $1,588,836 | 10:57:00 27/11/2025 |
| 149 | BitMart |
AAVE/USDT | $185.73 | $1,553,545 | 10:57:07 27/11/2025 |
| 150 |  Coinflare |
AAVE/USDT | $185.50 | $1,529,466 | 11:00:16 27/11/2025 |
| 151 | WEEX |
AAVE/USDC | $185.87 | $1,500,404 | 10:57:09 27/11/2025 |
| 152 |  Upbit |
AAVE/KRW | $189.57 | $1,433,586 | 10:56:53 27/11/2025 |
| 153 |  Pionex |
AAVE/USDT | $185.59 | $1,402,191 | 10:57:17 27/11/2025 |
| 154 |  Nivex |
AAVE/USDT | $185.72 | $1,387,096 | 11:00:09 27/11/2025 |
| 155 | Bitunix |
AAVE/USDT | $186.43 | $1,309,930 | 10:54:10 27/11/2025 |
| 156 | Biconomy.com |
AAVE/USDT | $185.68 | $1,269,404 | 10:54:09 27/11/2025 |
| 157 | BYDFi |
AAVE/USDT | $185.64 | $1,253,406 | 10:54:11 27/11/2025 |
| 158 | NovaEx |
AAVE/USDT | $185.62 | $1,220,969 | 11:00:10 27/11/2025 |
| 159 | Phemex |
AAVE/USDT | $185.96 | $1,198,885 | 10:57:10 27/11/2025 |
| 160 |  HTX |
AAVE/USDT | $185.56 | $1,129,518 | 10:51:17 27/11/2025 |
| 161 |  CRMClick |
AAVE/USDT | $185.55 | $1,126,398 | 10:57:16 27/11/2025 |
| 162 |  Cryptomus |
AAVE/USDT | $185.82 | $1,056,914 | 11:00:08 27/11/2025 |
| 163 | YEX |
AAVE/USD | $185.88 | $1,055,656 | 10:42:17 27/11/2025 |
| 164 | Pionex |
AAVE/USDT | $185.81 | $999,122 | 10:57:08 27/11/2025 |
| 165 |  UEEx |
AAVE/USDT | $185.63 | $955,982 | 10:54:11 27/11/2025 |
| 166 | SuperEx |
AAVE/BTC | $186.04 | $930,109 | 10:57:13 27/11/2025 |
| 167 |  Bullish |
AAVE/USDC | $185.61 | $907,357 | 11:00:12 27/11/2025 |
| 168 | VOOX Exchange |
AAVE/USDT | $185.85 | $890,133 | 10:57:08 27/11/2025 |
| 169 |  AstralX |
AAVE/USDT | $169.55 | $887,568 | 22:00:08 24/11/2025 |
| 170 |  Venus |
AAVE/vAAVE | $185.77 | $881,681 | 10:57:11 27/11/2025 |
| 171 |  Picol |
AAVE/USDT | $185.68 | $880,847 | 11:00:08 27/11/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $185.86 | $879,690 | 10:57:11 27/11/2025 |
| 173 |  Bithumb |
AAVE/KRW | $189.23 | $868,211 | 10:59:23 27/11/2025 |
| 174 | Ju.com |
AAVE/USDT | $185.89 | $796,608 | 10:57:12 27/11/2025 |
| 175 |  Bitstamp by Robinhood |
AAVE/USD | $185.93 | $702,556 | 10:59:53 27/11/2025 |
| 176 |  Crypto.com Exchange |
AAVE/USD | $185.80 | $701,401 | 10:57:07 27/11/2025 |
| 177 |  BitKan |
AAVE/USDT | $185.63 | $681,208 | 11:00:11 27/11/2025 |
| 178 | BitbabyExchange |
AAVE/USDT | $185.57 | $669,143 | 11:00:10 27/11/2025 |
| 179 |  BitHash |
AAVE/USDT | $185.69 | $662,984 | 11:00:15 27/11/2025 |
| 180 | KCEX |
AAVE/USDT | $185.80 | $662,623 | 10:57:11 27/11/2025 |
| 181 | Aivora Exchange |
AAVE/USDT | $185.67 | $660,051 | 11:00:11 27/11/2025 |
| 182 |  Paradex |
AAVE/USD | $185.88 | $654,890 | 11:03:16 27/11/2025 |
| 183 |  PrimeXBT |
AAVE/USDT | $185.57 | $640,025 | 11:00:17 27/11/2025 |
| 184 |  LeveX |
AAVE/USDT | $185.54 | $631,194 | 11:00:16 27/11/2025 |
| 185 | Binance |
AAVE/BTC | $185.80 | $620,733 | 10:56:54 27/11/2025 |
| 186 |  ICRYPEX |
AAVE/USDT | $185.44 | $616,977 | 11:00:11 27/11/2025 |
| 187 |  COINSPACE |
AAVE/USDT | $185.54 | $616,233 | 11:00:12 27/11/2025 |
| 188 |  Dzengi.com |
AAVE/USD | $185.57 | $576,164 | 11:00:08 27/11/2025 |
| 189 |  Bit2Me |
AAVE/USDC | $185.87 | $558,806 | 10:57:07 27/11/2025 |
| 190 |  BitDelta |
AAVE/USDT | $185.58 | $536,215 | 11:00:09 27/11/2025 |
| 191 | Bitrue |
AAVE/XRP | $185.85 | $516,087 | 10:57:07 27/11/2025 |
| 192 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.25 | $507,931 | 10:53:23 27/11/2025 |
| 193 | XT.COM |
AAVE/USDC | $185.88 | $507,707 | 10:57:10 27/11/2025 |
| 194 | AstralX |
AAVE/USDT | $185.59 | $489,058 | 11:00:16 27/11/2025 |
| 195 | Zedxion Exchange |
AAVE/USDT | $185.58 | $474,588 | 11:00:10 27/11/2025 |
| 196 | GaiaEx |
AAVE/USDT | $185.58 | $474,588 | 11:00:12 27/11/2025 |
| 197 | CZR Exchange |
AAVE/USDT | $185.58 | $474,588 | 11:00:09 27/11/2025 |
| 198 | Koinbay |
AAVE/USDT | $185.70 | $473,613 | 10:45:11 27/11/2025 |
| 199 |  BigONE |
AAVE/USDT | $186.31 | $468,763 | 10:57:07 27/11/2025 |
| 200 |  CoinCatch |
AAVE/USDT | $185.52 | $438,664 | 11:00:15 27/11/2025 |
| 201 |  PointPay |
AAVE/USDT | $185.88 | $412,939 | 10:57:07 27/11/2025 |
| 202 | WhiteBIT |
AAVE/TRY | $188.08 | $411,482 | 10:57:07 27/11/2025 |
| 203 |  Niza.io |
AAVE/USD | $185.70 | $407,908 | 11:00:09 27/11/2025 |
| 204 |  BtcTurk | Kripto |
AAVE/TRY | $184.96 | $397,966 | 11:00:01 27/11/2025 |
| 205 | BitTap |
AAVE/USDT | $185.67 | $380,560 | 11:00:14 27/11/2025 |
| 206 | Phemex |
AAVE/USDC | $185.44 | $378,549 | 10:57:17 27/11/2025 |
| 207 |  BitxEX |
AAVE/USDT | $185.56 | $375,312 | 11:00:17 27/11/2025 |
| 208 |  Bitfinex |
AAVE/USDT | $185.73 | $366,128 | 10:57:16 27/11/2025 |
| 209 | XXKK |
AAVE/USDT | $185.45 | $361,753 | 10:54:16 27/11/2025 |
| 210 | BlockFin |
AAVE/USDT | $185.64 | $339,327 | 11:00:08 27/11/2025 |
| 211 | Coinbase Exchange |
AAVE/BTC | $185.98 | $323,750 | 10:56:30 27/11/2025 |
| 212 | MGBX |
AAVE/USDT | $185.90 | $315,844 | 11:00:09 27/11/2025 |
| 213 |  CoinEx |
AAVE/USDT | $185.64 | $304,767 | 10:59:53 27/11/2025 |
| 214 |  Bitvavo |
AAVE/EUR | $185.64 | $298,821 | 10:57:08 27/11/2025 |
| 215 |  Vest Exchange |
AAVE/USD | $185.80 | $293,206 | 11:03:21 27/11/2025 |
| 216 |  ZKE |
AAVE/USDT | $185.58 | $285,223 | 11:00:11 27/11/2025 |
| 217 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,035.03 | $272,606 | 10:57:11 27/11/2025 |
| 218 | Crypto.com Exchange |
AAVE/USDT | $185.85 | $268,801 | 10:57:07 27/11/2025 |
| 219 | Bibox |
AAVE/BTC | $251.95 | $268,076 | 11:00:10 27/11/2025 |
| 220 |  EXMO |
AAVE/USDC | $185.82 | $261,236 | 10:57:09 27/11/2025 |
| 221 | Bibox |
AAVE/ETH | $239.61 | $253,217 | 11:00:10 27/11/2025 |
| 222 | Pionex |
AAVE/ETH | $185.55 | $249,750 | 10:57:17 27/11/2025 |
| 223 |  BIT |
AAVE/USDT | $185.78 | $245,010 | 11:00:55 27/11/2025 |
| 224 |  Bitazza |
AAVE/USDT | $186.24 | $237,792 | 11:00:10 27/11/2025 |
| 225 | Bitcastle |
AAVE/USDT | $185.58 | $228,519 | 11:00:11 27/11/2025 |
| 226 |  Coincall |
AAVE/USD | $185.54 | $228,184 | 11:03:16 27/11/2025 |
| 227 |  Paribu |
AAVE/TRY | $185.25 | $227,091 | 10:59:53 27/11/2025 |
| 228 | BtcTurk | Kripto |
AAVE/USDT | $185.86 | $215,337 | 11:00:01 27/11/2025 |
| 229 | Binance |
AAVE/TRY | $185.32 | $212,143 | 10:56:54 27/11/2025 |
| 230 | BTSE |
AAVE/USDT | $185.56 | $204,888 | 10:54:16 27/11/2025 |
| 231 | BloFin |
AAVE/USDT | $185.90 | $202,923 | 10:57:07 27/11/2025 |
| 232 | Kraken |
AAVE/EUR | $186.37 | $199,828 | 10:59:55 27/11/2025 |
| 233 | B2Z Exchange |
AAVE/USD | $185.61 | $198,631 | 11:00:16 27/11/2025 |
| 234 | BITmarkets |
AAVE/USDT | $185.61 | $198,629 | 11:00:16 27/11/2025 |
| 235 | Coinbase Exchange |
AAVE/GBP | $185.85 | $196,920 | 10:57:00 27/11/2025 |
| 236 | Bit2Me |
AAVE/EUR | $186.37 | $194,673 | 10:57:07 27/11/2025 |
| 237 |  All InX |
AAVE/USDT | $185.61 | $191,643 | 11:00:09 27/11/2025 |
| 238 | Bybit |
AAVE/USDC | $185.94 | $171,946 | 10:54:08 27/11/2025 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,040.81 | $171,727 | 09:51:21 27/11/2025 |
| 240 |  Pacifica |
AAVE/USD | $185.47 | $166,012 | 11:03:16 27/11/2025 |
| 241 | HTX |
AAVE/USDT | $185.95 | $160,567 | 10:59:55 27/11/2025 |
| 242 | CRMClick |
AAVE/USDT | $185.89 | $160,517 | 10:57:11 27/11/2025 |
| 243 |  BiFinance |
AAVE/USDT | $185.70 | $156,081 | 10:54:10 27/11/2025 |
| 244 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,035.61 | $144,673 | 10:58:59 27/11/2025 |
| 245 | Binance |
AAVE/FDUSD | $185.80 | $142,827 | 10:56:42 27/11/2025 |
| 246 | CoinCatch |
AAVE/USDT | $185.64 | $134,141 | 11:00:08 27/11/2025 |
| 247 |  Azbit |
AAVE/USDT | $185.98 | $126,716 | 10:54:11 27/11/2025 |
| 248 | Cofinex |
AAVE/USDC | $185.67 | $126,312 | 11:00:17 27/11/2025 |
| 249 |  Blynex |
AAVE/USDT | $185.91 | $125,074 | 10:51:11 27/11/2025 |
| 250 | Binance |
AAVE/ETH | $185.76 | $123,130 | 10:56:42 27/11/2025 |
| 251 | MEXC |
AAVE/USDC | $185.37 | $121,391 | 10:54:16 27/11/2025 |
| 252 | B2Z Exchange |
AAVE/USDC | $185.64 | $119,000 | 11:00:10 27/11/2025 |
| 253 | BITmarkets |
AAVE/USDC | $185.64 | $118,936 | 11:00:09 27/11/2025 |
| 254 |  XBO.com |
AAVE/USD | $185.85 | $118,454 | 11:00:08 27/11/2025 |
| 255 | XBO.com |
AAVE/USDT | $185.80 | $116,408 | 11:00:08 27/11/2025 |
| 256 | XBO.com |
AAVE/EUR | $185.44 | $115,271 | 11:00:08 27/11/2025 |
| 257 |  WOO X |
AAVE/USDT | $185.66 | $113,947 | 10:57:15 27/11/2025 |
| 258 |  ONUS Pro |
AAVE/VNDC | $185.51 | $113,024 | 10:54:16 27/11/2025 |
| 259 |  LATOKEN |
AAVE/USDT | $208.73 | $109,640 | 10:45:07 27/11/2025 |
| 260 |  CoinCola |
AAVE/USDT | $185.60 | $108,997 | 11:00:09 27/11/2025 |
| 261 | Bitrue |
AAVE/USDC | $185.80 | $103,118 | 10:57:07 27/11/2025 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,036.29 | $101,415 | 10:57:11 27/11/2025 |
| 263 | XT.COM |
AAVE/ETH | $185.88 | $98,567.34 | 10:57:10 27/11/2025 |
| 264 |  Koinpark |
AAVE/USDT | $185.70 | $96,863.52 | 10:57:09 27/11/2025 |
| 265 | Cofinex |
AAVE/USD | $185.43 | $96,261.71 | 11:00:17 27/11/2025 |
| 266 | EXMO |
AAVE/USDT | $186.10 | $95,755.12 | 10:57:09 27/11/2025 |
| 267 |  EXMO.ME |
AAVE/USDT | $186.14 | $95,326.00 | 10:51:12 27/11/2025 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,045.07 | $95,174.79 | 09:46:19 27/11/2025 |
| 269 |  BlueBit |
AAVE/USDT | $185.89 | $94,617.33 | 11:00:10 27/11/2025 |
| 270 |  Binance TR |
AAVE/TRY | $185.32 | $93,451.99 | 10:57:08 27/11/2025 |
| 271 |  Aster |
AAVE/USDT | $185.86 | $93,441.04 | 10:54:15 27/11/2025 |
| 272 | Nivex |
AAVE/USDT | $185.49 | $87,648.76 | 11:00:18 27/11/2025 |
| 273 | WhiteBIT |
AAVE/EUR | $186.73 | $81,266.35 | 10:57:07 27/11/2025 |
| 274 | Ekbit |
AAVE/USDT | $185.67 | $78,707.61 | 11:00:10 27/11/2025 |
| 275 |  Delta Exchange |
AAVE/USDT | $185.58 | $77,981.23 | 11:00:17 27/11/2025 |
| 276 | Gleec BTC |
AAVE/USDT | $185.93 | $76,602.86 | 11:00:16 27/11/2025 |
| 277 | Mandala Exchange |
AAVE/USDT | $185.91 | $76,593.56 | 10:54:15 27/11/2025 |
| 278 | HitBTC |
AAVE/USDT | $185.70 | $76,315.30 | 11:00:15 27/11/2025 |
| 279 |  Foxbit |
AAVE/BRL | $186.07 | $75,957.51 | 11:00:16 27/11/2025 |
| 280 | 4E |
AAVE/USDT | $185.57 | $75,592.91 | 10:57:25 27/11/2025 |
| 281 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,028.96 | $73,074.10 | 10:49:19 27/11/2025 |
| 282 | Bitstamp by Robinhood |
AAVE/EUR | $186.07 | $72,298.22 | 10:59:53 27/11/2025 |
| 283 | Cofinex |
AAVE/USDT | $185.65 | $69,238.50 | 11:00:11 27/11/2025 |
| 284 |  Bitso |
AAVE/USD | $185.68 | $60,655.19 | 10:59:53 27/11/2025 |
| 285 | HitBTC |
AAVE/BTC | $185.59 | $58,800.98 | 11:00:12 27/11/2025 |
| 286 | Mandala Exchange |
AAVE/BTC | $185.59 | $58,800.96 | 11:00:11 27/11/2025 |
| 287 | Gleec BTC |
AAVE/BTC | $185.59 | $58,799.54 | 11:00:09 27/11/2025 |
| 288 |  Changelly PRO |
AAVE/BTC | $185.59 | $58,757.83 | 11:00:09 27/11/2025 |
| 289 |  Bybit EU |
AAVE/USDC | $185.59 | $55,544.29 | 10:57:07 27/11/2025 |
| 290 | Cofinex |
AAVE/USDC | $185.73 | $53,695.07 | 11:00:11 27/11/2025 |
| 291 |  SecondBTC |
AAVE/USDT | $185.99 | $53,454.65 | 10:57:08 27/11/2025 |
| 292 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $52,976.64 | 10:40:21 27/11/2025 |
| 293 | Niza.io |
AAVE/EUR | $186.37 | $49,556.33 | 11:00:09 27/11/2025 |
| 294 | Bitget |
AAVE/BTC | $185.77 | $49,130.64 | 10:54:07 27/11/2025 |
| 295 | PointPay |
AAVE/USDC | $185.87 | $47,787.48 | 10:57:07 27/11/2025 |
| 296 |  Gemini |
AAVE/USD | $185.92 | $47,163.96 | 10:59:54 27/11/2025 |
| 297 | Kraken |
AAVE/ETH | $186.66 | $46,593.78 | 10:59:55 27/11/2025 |
| 298 | Crypto.com Exchange |
AAVE/USD | $185.76 | $45,846.80 | 10:57:17 27/11/2025 |
| 299 |  Coins.ph |
AAVE/USDT | $185.75 | $44,886.30 | 11:00:18 27/11/2025 |
| 300 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $44,367.74 | 10:55:05 27/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:12 27/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,978,589 với tỷ giá $185.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.