Aave AAVE
Xếp hạng #51
14:23:00 08/05/2026
Giá Aave (AAVE)
$92.52 -1.3%
0.001167 BTC
2,446,054 VND
Thấp: $91.85
Cao: $94.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.48 | $562,730,857 | 13:57:12 08/05/2026 |
| 2 |  SunX |
AAVE/USDT | $92.50 | $361,778,306 | 14:03:08 08/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.43 | $256,867,638 | 13:57:18 08/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $92.43 | $201,652,090 | 13:57:16 08/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.99 | $129,571,866 | 14:00:15 08/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $92.46 | $118,420,955 | 14:03:15 08/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $92.43 | $115,407,382 | 14:03:16 08/05/2026 |
| 8 |  KTX |
AAVE/USDT | $92.45 | $84,033,400 | 14:03:15 08/05/2026 |
| 9 |  Binance |
AAVE/USDT | $92.49 | $61,061,843 | 13:51:16 08/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $92.43 | $55,421,486 | 13:57:18 08/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $92.42 | $38,653,508 | 13:53:53 08/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $92.43 | $36,588,730 | 13:57:18 08/05/2026 |
| 13 |  MEXC |
AAVE/USDT | $92.44 | $35,534,713 | 13:57:15 08/05/2026 |
| 14 |  FameEX |
AAVE/USDT | $92.44 | $34,573,261 | 13:57:18 08/05/2026 |
| 15 |  BingX |
AAVE/USDT | $92.46 | $33,119,590 | 13:57:15 08/05/2026 |
| 16 |  BTCC |
AAVE/USDT | $92.51 | $33,060,920 | 13:57:16 08/05/2026 |
| 17 |  Ju.com |
AAVE/USDT | $92.51 | $32,858,239 | 14:00:18 08/05/2026 |
| 18 |  Millionero |
AAVE/USDT | $92.54 | $32,189,391 | 14:00:15 08/05/2026 |
| 19 |  GroveX |
AAVE/USDT | $92.58 | $31,617,397 | 14:00:12 08/05/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $92.45 | $30,336,826 | 14:03:18 08/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $92.52 | $29,323,371 | 14:00:15 08/05/2026 |
| 22 |  WhiteBIT |
AAVE/USDT | $92.32 | $27,457,203 | 13:54:15 08/05/2026 |
| 23 |  BVOX |
AAVE/USDT | $92.46 | $26,087,342 | 13:57:15 08/05/2026 |
| 24 |  CEEX exchange |
AAVE/USDT | $92.50 | $25,492,420 | 14:03:08 08/05/2026 |
| 25 | BVOX |
AAVE/USDT | $92.49 | $25,234,294 | 13:57:13 08/05/2026 |
| 26 |  Bybit |
AAVE/USDT | $92.50 | $25,148,822 | 13:51:16 08/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $92.46 | $24,110,170 | 13:57:15 08/05/2026 |
| 28 |  P2B |
AAVE/USDT | $92.50 | $23,879,708 | 13:57:14 08/05/2026 |
| 29 |  BlockFin |
AAVE/USDT | $92.43 | $22,152,752 | 13:57:15 08/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $92.49 | $21,954,252 | 14:03:10 08/05/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $92.49 | $20,377,610 | 13:57:15 08/05/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $92.44 | $19,962,139 | 13:57:15 08/05/2026 |
| 33 |  BiKing |
AAVE/USDT | $92.44 | $18,655,840 | 13:57:18 08/05/2026 |
| 34 |  Batonex |
AAVE/USDT | $92.55 | $18,525,361 | 14:00:15 08/05/2026 |
| 35 | Millionero |
AAVE/USDT | $92.69 | $14,402,580 | 14:00:11 08/05/2026 |
| 36 | Binance |
AAVE/USDT | $92.43 | $13,658,785 | 13:53:54 08/05/2026 |
| 37 |  BitMart |
AAVE/USDT | $92.43 | $13,502,574 | 13:57:16 08/05/2026 |
| 38 | CoinChief |
AAVE/USDT | $92.53 | $12,705,262 | 13:57:09 08/05/2026 |
| 39 |  WEEX |
AAVE/USDT | $92.43 | $12,607,093 | 13:57:16 08/05/2026 |
| 40 |  Toobit |
AAVE/USDT | $92.43 | $12,081,650 | 13:57:16 08/05/2026 |
| 41 |  Websea |
AAVE/USDT | $92.54 | $11,872,272 | 14:00:16 08/05/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $92.60 | $11,852,732 | 14:00:10 08/05/2026 |
| 43 | BiKing |
AAVE/USDT | $92.49 | $11,722,517 | 14:03:22 08/05/2026 |
| 44 | FameEX |
AAVE/USDT | $92.51 | $11,491,949 | 13:57:10 08/05/2026 |
| 45 |  Zoomex |
AAVE/USDT | $92.46 | $11,464,451 | 13:57:16 08/05/2026 |
| 46 |  BitradeX |
AAVE/USDT | $92.48 | $11,084,862 | 13:57:15 08/05/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $92.39 | $10,581,991 | 14:03:16 08/05/2026 |
| 48 | Bybit |
AAVE/USDT | $92.56 | $10,457,982 | 13:51:08 08/05/2026 |
| 49 |  Bitget |
AAVE/USDT | $92.52 | $10,315,919 | 13:51:15 08/05/2026 |
| 50 |  AlphaX |
AAVE/USDT | $92.52 | $10,262,355 | 14:00:15 08/05/2026 |
| 51 |  Cofinex |
AAVE/USDT | $92.47 | $10,219,707 | 14:03:15 08/05/2026 |
| 52 |  AscendEX |
AAVE/USDT | $92.55 | $9,682,015 | 13:57:15 08/05/2026 |
| 53 |  XT.COM |
AAVE/USDT | $92.44 | $9,679,771 | 13:57:36 08/05/2026 |
| 54 |  AstralX |
AAVE/USDT | $92.69 | $9,505,777 | 14:00:17 08/05/2026 |
| 55 | Batonex |
AAVE/USDT | $92.68 | $9,346,909 | 14:00:10 08/05/2026 |
| 56 |  Grvt |
AAVE/USDT | $92.44 | $9,266,859 | 14:03:16 08/05/2026 |
| 57 |  Ourbit |
AAVE/USDT | $92.43 | $9,228,073 | 13:57:15 08/05/2026 |
| 58 |  MGBX |
AAVE/USDT | $92.42 | $9,205,434 | 13:57:17 08/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $92.46 | $8,962,149 | 13:57:17 08/05/2026 |
| 60 |  WOO X Pro |
AAVE/USDT | $92.45 | $7,711,045 | 14:03:16 08/05/2026 |
| 61 | CoinW |
AAVE/USDT | $92.50 | $7,560,044 | 13:57:11 08/05/2026 |
| 62 |  UZX |
AAVE/USDT | $92.51 | $7,165,433 | 13:57:10 08/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $92.48 | $6,834,038 | 14:03:07 08/05/2026 |
| 64 | BTCC |
AAVE/USDT | $92.48 | $6,829,410 | 13:57:12 08/05/2026 |
| 65 |  Poloniex |
AAVE/USDT | $92.61 | $6,801,091 | 13:59:23 08/05/2026 |
| 66 |  4E |
AAVE/USDT | $92.45 | $6,764,735 | 13:54:10 08/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $92.43 | $6,726,593 | 14:03:16 08/05/2026 |
| 68 |  Extended |
AAVE/USD | $92.54 | $6,668,983 | 14:06:16 08/05/2026 |
| 69 |  Hibt |
AAVE/USDT | $92.49 | $6,540,796 | 13:57:12 08/05/2026 |
| 70 |  Bitunix |
AAVE/USDT | $92.42 | $6,284,424 | 13:54:15 08/05/2026 |
| 71 | CoinP |
AAVE/USDT | $92.39 | $5,938,661 | 14:03:15 08/05/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $92.54 | $5,900,055 | 14:00:16 08/05/2026 |
| 73 | KuCoin |
AAVE/USDT | $92.56 | $5,807,734 | 13:51:21 08/05/2026 |
| 74 |  KCEX |
AAVE/USDT | $92.44 | $5,696,078 | 13:57:15 08/05/2026 |
| 75 |  Gate |
AAVE/USDT | $92.46 | $5,490,543 | 13:53:54 08/05/2026 |
| 76 |  Bibox |
AAVE/USDT | $251.92 | $5,399,852 | 14:03:09 08/05/2026 |
| 77 | KTX |
AAVE/USDT | $92.49 | $5,364,123 | 14:03:08 08/05/2026 |
| 78 | Hotcoin |
AAVE/USDT | $92.47 | $5,323,077 | 13:57:08 08/05/2026 |
| 79 |  Echobit |
AAVE/USDT | $92.46 | $5,279,243 | 13:57:16 08/05/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $92.54 | $4,870,567 | 13:57:26 08/05/2026 |
| 81 | Websea |
AAVE/USDT | $92.62 | $4,605,653 | 14:00:11 08/05/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $92.46 | $4,504,545 | 14:03:25 08/05/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $92.47 | $4,405,302 | 13:54:11 08/05/2026 |
| 84 |  EVEDEX |
AAVE/USD | $92.46 | $4,211,907 | 14:06:15 08/05/2026 |
| 85 | Binance |
AAVE/USDC | $92.45 | $4,078,019 | 13:51:16 08/05/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $92.43 | $3,768,084 | 14:03:17 08/05/2026 |
| 87 |  idax exchange |
AAVE/USDT | $92.45 | $3,684,271 | 14:03:17 08/05/2026 |
| 88 |  WHXEX |
AAVE/USDT | $92.44 | $3,684,142 | 14:03:16 08/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $92.69 | $3,594,459 | 13:45:08 08/05/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $92.59 | $3,567,422 | 14:00:24 08/05/2026 |
| 91 | WEEX |
AAVE/USDT | $92.49 | $3,507,431 | 13:57:12 08/05/2026 |
| 92 |  YUBIT |
AAVE/USDT | $92.43 | $3,431,407 | 13:57:15 08/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $92.48 | $3,375,635 | 13:57:10 08/05/2026 |
| 94 |  EagleX |
AAVE/USDT | $92.49 | $3,171,694 | 14:03:07 08/05/2026 |
| 95 | Zoomex |
AAVE/USDT | $92.50 | $3,136,590 | 13:57:11 08/05/2026 |
| 96 | EagleX |
AAVE/USDT | $92.45 | $3,085,173 | 14:03:15 08/05/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $92.45 | $3,028,792 | 14:03:17 08/05/2026 |
| 98 | AscendEX |
AAVE/USDT | $92.81 | $3,018,021 | 13:57:10 08/05/2026 |
| 99 |  LBank |
AAVE/USDT | $92.50 | $2,800,578 | 13:57:11 08/05/2026 |
| 100 | BitradeX |
AAVE/USDT | $92.49 | $2,773,573 | 13:57:11 08/05/2026 |
| 101 |  SunX |
AAVE/USDT | $92.45 | $2,727,301 | 14:06:17 08/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $92.51 | $2,656,216 | 13:57:09 08/05/2026 |
| 103 |  OKX |
AAVE/USDT | $92.48 | $2,556,487 | 13:53:53 08/05/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $92.50 | $2,554,849 | 14:03:09 08/05/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $92.69 | $2,553,854 | 14:00:11 08/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $92.46 | $2,521,537 | 13:57:16 08/05/2026 |
| 107 | Gate |
AAVE/USDT | $92.52 | $2,456,449 | 13:51:22 08/05/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $92.49 | $2,410,205 | 13:57:10 08/05/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $92.56 | $2,410,166 | 14:03:10 08/05/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $92.51 | $2,410,110 | 14:00:10 08/05/2026 |
| 111 |  HitBTC |
AAVE/USDT | $92.49 | $2,410,067 | 13:57:11 08/05/2026 |
| 112 | Bitunix |
AAVE/USDC | $92.34 | $2,304,498 | 13:54:15 08/05/2026 |
| 113 |  OrangeX |
AAVE/USDT | $92.68 | $2,143,493 | 13:45:11 08/05/2026 |
| 114 |  Dmex |
AAVE/USD | $92.43 | $2,126,550 | 14:06:16 08/05/2026 |
| 115 |  OneEx |
AAVE/USDT | $92.49 | $2,082,805 | 14:03:10 08/05/2026 |
| 116 | CoinMy |
AAVE/USDT | $92.50 | $1,979,802 | 14:03:08 08/05/2026 |
| 117 |  BitTap |
AAVE/USDT | $92.48 | $1,959,902 | 14:03:21 08/05/2026 |
| 118 |  Upbit |
AAVE/KRW | $93.16 | $1,932,603 | 13:53:53 08/05/2026 |
| 119 | CrypFine |
AAVE/USDT | $92.38 | $1,912,321 | 13:54:13 08/05/2026 |
| 120 | Binance |
AAVE/USDC | $92.48 | $1,803,725 | 13:53:42 08/05/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $92.55 | $1,744,169 | 14:00:21 08/05/2026 |
| 122 |  YEX |
AAVE/USDT | $92.48 | $1,735,882 | 14:03:11 08/05/2026 |
| 123 | DigiFinex |
AAVE/USDT | $92.54 | $1,705,229 | 13:57:08 08/05/2026 |
| 124 |  BITmarkets |
AAVE/USD | $92.59 | $1,590,075 | 14:00:08 08/05/2026 |
| 125 |  B2Z Exchange |
AAVE/USD | $92.47 | $1,548,892 | 14:03:08 08/05/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $92.54 | $1,508,871 | 14:00:17 08/05/2026 |
| 127 | WEEX |
AAVE/USDC | $92.49 | $1,500,148 | 13:57:12 08/05/2026 |
| 128 | Bitcastle |
AAVE/USDT | $92.59 | $1,498,377 | 14:00:12 08/05/2026 |
| 129 |  Coinbase International Exchange |
AAVE/USDC | $92.55 | $1,487,699 | 14:03:16 08/05/2026 |
| 130 |  BloFin |
AAVE/USDT | $92.47 | $1,480,660 | 14:00:20 08/05/2026 |
| 131 | BitMart |
AAVE/USDT | $92.50 | $1,355,258 | 13:57:09 08/05/2026 |
| 132 |  Coinbase Exchange |
AAVE/USD | $92.05 | $1,329,716 | 13:54:00 08/05/2026 |
| 133 | ASTX |
AAVE/USDT | $92.48 | $1,310,037 | 14:03:08 08/05/2026 |
| 134 | Coinlocally |
AAVE/USDT | $92.45 | $1,294,386 | 14:03:17 08/05/2026 |
| 135 | YEX |
AAVE/USDT | $92.45 | $1,272,812 | 14:03:16 08/05/2026 |
| 136 |  Tebbit |
AAVE/USDT | $92.43 | $1,268,622 | 14:03:17 08/05/2026 |
| 137 |  SuperEx |
AAVE/USDT | $91.95 | $1,266,461 | 13:54:13 08/05/2026 |
| 138 | Toobit |
AAVE/USDT | $92.50 | $1,235,982 | 13:57:12 08/05/2026 |
| 139 | WOO X Pro |
AAVE/USDT | $92.49 | $1,222,682 | 14:03:07 08/05/2026 |
| 140 | Ju.com |
AAVE/USDT | $92.58 | $1,217,640 | 14:00:15 08/05/2026 |
| 141 |  Backpack Exchange |
AAVE/USDC | $92.49 | $1,179,890 | 13:57:15 08/05/2026 |
| 142 | BingX |
AAVE/USDT | $92.51 | $1,167,365 | 13:57:10 08/05/2026 |
| 143 | Millionero |
AAVE/USDC | $92.56 | $1,164,379 | 14:00:11 08/05/2026 |
| 144 |  CZR Exchange |
AAVE/USDT | $92.44 | $1,132,517 | 14:03:16 08/05/2026 |
| 145 |  BTSE |
AAVE/USDT | $92.48 | $1,123,447 | 13:57:07 08/05/2026 |
| 146 | Tapbit |
AAVE/USDT | $92.48 | $1,122,497 | 13:57:11 08/05/2026 |
| 147 | B2Z Exchange |
AAVE/USDT | $92.53 | $1,085,478 | 14:03:08 08/05/2026 |
| 148 | BITmarkets |
AAVE/USDT | $92.59 | $1,083,623 | 14:00:08 08/05/2026 |
| 149 | Binance |
AAVE/USD | $92.51 | $1,064,113 | 13:51:51 08/05/2026 |
| 150 | Phemex |
AAVE/USDT | $92.53 | $976,486 | 13:57:12 08/05/2026 |
| 151 |  HTX |
AAVE/USDT | $92.43 | $947,277 | 13:57:25 08/05/2026 |
| 152 | Bitget |
AAVE/USDT | $92.49 | $912,364 | 13:51:09 08/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $92.50 | $911,119 | 13:57:08 08/05/2026 |
| 154 | BlockFin |
AAVE/USDT | $92.52 | $842,995 | 13:57:11 08/05/2026 |
| 155 | Tebbit |
AAVE/USDT | $92.49 | $823,634 | 14:03:17 08/05/2026 |
| 156 | BTSE |
AAVE/USDT | $92.42 | $816,243 | 13:57:15 08/05/2026 |
| 157 | B2Z Exchange |
AAVE/USD | $92.51 | $790,894 | 14:03:15 08/05/2026 |
| 158 | BITmarkets |
AAVE/USDT | $92.53 | $788,692 | 14:00:15 08/05/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $92.48 | $739,599 | 14:03:08 08/05/2026 |
| 160 |  Pionex |
AAVE/USDT | $92.49 | $727,339 | 13:57:11 08/05/2026 |
| 161 |  Azbit |
AAVE/USDT | $92.55 | $707,309 | 13:54:10 08/05/2026 |
| 162 | Pionex |
AAVE/USDT | $92.43 | $689,340 | 13:57:17 08/05/2026 |
| 163 |  Bitrue |
AAVE/USDT | $92.44 | $685,414 | 13:57:17 08/05/2026 |
| 164 |  Dex-Trade |
AAVE/USDT | $92.48 | $684,616 | 13:57:08 08/05/2026 |
| 165 | AstralX |
AAVE/USDT | $92.55 | $682,399 | 14:00:17 08/05/2026 |
| 166 |  Picol |
AAVE/USDT | $92.50 | $640,615 | 14:03:08 08/05/2026 |
| 167 | Echobit |
AAVE/USDT | $92.49 | $625,538 | 13:57:12 08/05/2026 |
| 168 |  Coinstore |
AAVE/USDT | $92.20 | $603,212 | 13:57:14 08/05/2026 |
| 169 |  BYDFi |
AAVE/USDT | $92.42 | $567,804 | 13:54:07 08/05/2026 |
| 170 |  Venus |
AAVE/vAAVE | $92.54 | $567,384 | 14:00:10 08/05/2026 |
| 171 | Bitbaby |
AAVE/USDT | $92.60 | $561,162 | 14:00:12 08/05/2026 |
| 172 |  BitKan |
AAVE/USDT | $92.55 | $554,169 | 14:03:08 08/05/2026 |
| 173 |  Kraken |
AAVE/USD | $92.68 | $544,848 | 13:59:28 08/05/2026 |
| 174 |  Lighter |
AAVE/USDC | $92.51 | $538,556 | 14:00:15 08/05/2026 |
| 175 | YEX |
AAVE/USD | $92.44 | $530,758 | 14:03:16 08/05/2026 |
| 176 |  PointPay |
AAVE/USDT | $92.51 | $521,874 | 13:57:07 08/05/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $92.54 | $517,220 | 13:59:23 08/05/2026 |
| 178 | idax exchange |
AAVE/USDC | $92.47 | $513,233 | 14:03:11 08/05/2026 |
| 179 | WHXEX |
AAVE/USDC | $92.48 | $513,125 | 14:03:08 08/05/2026 |
| 180 | Koinbay |
AAVE/USDC | $92.59 | $509,916 | 14:00:12 08/05/2026 |
| 181 | KCEX |
AAVE/USDT | $92.52 | $503,098 | 13:57:12 08/05/2026 |
| 182 | BloFin |
AAVE/USDT | $92.61 | $501,674 | 14:00:16 08/05/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $92.44 | $453,796 | 14:03:16 08/05/2026 |
| 184 |  EdgeX |
AAVE/USD | $92.47 | $448,857 | 14:06:15 08/05/2026 |
| 185 |  AllinX |
AAVE/USDT | $92.49 | $447,936 | 14:03:08 08/05/2026 |
| 186 | EasiCoin |
AAVE/USDT | $92.51 | $442,740 | 14:03:07 08/05/2026 |
| 187 |  BigONE |
AAVE/USDT | $92.38 | $423,172 | 13:57:11 08/05/2026 |
| 188 | Bitunix |
AAVE/USDT | $92.42 | $417,369 | 13:54:10 08/05/2026 |
| 189 | Binance |
AAVE/TRY | $92.52 | $414,637 | 13:53:42 08/05/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,701 | 14:03:11 08/05/2026 |
| 191 | P2B |
AAVE/USDC | $92.49 | $411,488 | 13:57:14 08/05/2026 |
| 192 | WhiteBIT |
AAVE/WBT | $92.52 | $406,511 | 13:54:11 08/05/2026 |
| 193 |  Bithumb |
AAVE/KRW | $93.18 | $378,767 | 13:59:53 08/05/2026 |
| 194 | Bitrue |
AAVE/XRP | $92.41 | $376,490 | 13:57:08 08/05/2026 |
| 195 | Bitbaby |
AAVE/USDC | $92.50 | $363,661 | 14:00:24 08/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $92.61 | $359,678 | 14:00:08 08/05/2026 |
| 197 | HTX |
AAVE/USDT | $92.53 | $355,885 | 13:59:54 08/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $92.37 | $354,315 | 13:09:11 08/05/2026 |
| 199 | MEXC |
AAVE/USDT | $92.48 | $353,918 | 13:54:11 08/05/2026 |
| 200 |  Binance TR |
AAVE/TRY | $92.14 | $338,007 | 13:57:13 08/05/2026 |
| 201 |  CriptoSwaps |
AAVE/BTC | $92.46 | $336,355 | 14:03:11 08/05/2026 |
| 202 |  Paribu |
AAVE/TRY | $92.23 | $320,602 | 14:00:23 08/05/2026 |
| 203 |  XXKK |
AAVE/USDT | $92.59 | $312,596 | 14:00:11 08/05/2026 |
| 204 |  LeveX |
AAVE/USDT | $92.44 | $307,555 | 14:03:16 08/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $92.49 | $303,907 | 13:57:08 08/05/2026 |
| 206 | WHXEX |
AAVE/USDT | $92.48 | $299,022 | 14:03:08 08/05/2026 |
| 207 | idax exchange |
AAVE/USDT | $92.48 | $299,020 | 14:03:11 08/05/2026 |
| 208 | Koinbay |
AAVE/USDT | $92.59 | $297,859 | 14:00:12 08/05/2026 |
| 209 |  ICRYPEX |
AAVE/USDT | $92.43 | $292,744 | 14:00:11 08/05/2026 |
| 210 |  CoinEx |
AAVE/USDT | $92.60 | $290,499 | 13:59:23 08/05/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/USDT | $92.88 | $290,288 | 13:57:23 08/05/2026 |
| 212 |  Bitvavo |
AAVE/EUR | $92.59 | $283,332 | 13:57:12 08/05/2026 |
| 213 |  AEGET |
AAVE/USDT | $92.46 | $279,450 | 14:03:15 08/05/2026 |
| 214 | WhiteBIT |
AAVE/TRY | $92.30 | $272,009 | 13:54:11 08/05/2026 |
| 215 | MGBX |
AAVE/USDT | $92.51 | $269,981 | 13:57:08 08/05/2026 |
| 216 | CriptoSwaps |
AAVE/USDT | $92.55 | $268,593 | 14:03:11 08/05/2026 |
| 217 | Bibox |
AAVE/BTC | $251.92 | $268,040 | 14:03:09 08/05/2026 |
| 218 |  Blynex |
AAVE/USDT | $92.59 | $265,384 | 14:00:10 08/05/2026 |
| 219 |  BitDelta |
AAVE/USDT | $92.38 | $265,070 | 13:54:07 08/05/2026 |
| 220 | BYDFi |
AAVE/USDT | $92.45 | $263,535 | 14:00:15 08/05/2026 |
| 221 | Bibox |
AAVE/ETH | $239.57 | $253,177 | 14:03:09 08/05/2026 |
| 222 | Phemex |
AAVE/USDC | $92.43 | $250,949 | 13:57:16 08/05/2026 |
| 223 | SuperEx |
AAVE/BTC | $92.67 | $247,978 | 13:54:13 08/05/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $92.58 | $246,219 | 14:00:07 08/05/2026 |
| 225 |  Bitazza |
AAVE/USDT | $92.64 | $245,640 | 14:03:08 08/05/2026 |
| 226 |  EXMO |
AAVE/USDC | $92.48 | $245,130 | 13:57:11 08/05/2026 |
| 227 | BitTap |
AAVE/USDT | $92.61 | $233,727 | 14:00:09 08/05/2026 |
| 228 |  BiFinance |
AAVE/USDT | $92.50 | $212,484 | 13:57:11 08/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.88 | $200,854 | 12:31:11 08/05/2026 |
| 230 |  Bit2Me |
AAVE/USDC | $92.60 | $198,233 | 14:00:10 08/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.67 | $192,065 | 13:43:11 08/05/2026 |
| 232 |  Helix |
AAVE/USDT | $92.64 | $190,234 | 14:00:15 08/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,270.82 | $182,969 | 09:28:35 08/05/2026 |
| 234 | WHXEX |
AAVE/BTC | $92.45 | $180,539 | 14:03:08 08/05/2026 |
| 235 | XT.COM |
AAVE/USDC | $92.50 | $180,386 | 13:57:09 08/05/2026 |
| 236 |  ZKE |
AAVE/USDT | $92.59 | $179,559 | 14:00:13 08/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.56 | $178,309 | 13:59:47 08/05/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $175,993 | 13:09:07 08/05/2026 |
| 239 | Bitunix |
AAVE/USD | $92.38 | $166,999 | 13:54:15 08/05/2026 |
| 240 | BtcTurk | Kripto |
AAVE/TRY | $92.53 | $163,869 | 13:57:23 08/05/2026 |
| 241 |  CoinTR |
AAVE/USDT | $92.37 | $158,908 | 13:54:07 08/05/2026 |
| 242 | MEXC |
AAVE/USDC | $92.39 | $151,838 | 13:57:15 08/05/2026 |
| 243 | WhiteBIT |
AAVE/USDC | $92.45 | $141,507 | 13:54:11 08/05/2026 |
| 244 | EasiCoin |
AAVE/USDC | $92.46 | $140,281 | 14:03:07 08/05/2026 |
| 245 | MEXC |
AAVE/USD1 | $92.47 | $138,779 | 13:51:15 08/05/2026 |
| 246 |  Niza.io |
AAVE/USD | $92.47 | $136,443 | 13:57:11 08/05/2026 |
| 247 | Cofinex |
AAVE/USD | $92.39 | $135,694 | 14:03:15 08/05/2026 |
| 248 | Pionex |
AAVE/ETH | $92.44 | $135,584 | 13:57:17 08/05/2026 |
| 249 |  Coincall |
AAVE/USD | $92.50 | $122,895 | 14:03:16 08/05/2026 |
| 250 |  SecondBTC |
AAVE/USDT | $92.53 | $122,702 | 13:57:13 08/05/2026 |
| 251 | BITmarkets |
AAVE/USDC | $92.62 | $116,449 | 14:00:08 08/05/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $92.46 | $112,598 | 14:03:08 08/05/2026 |
| 253 |  Aster |
AAVE/USDT | $92.67 | $109,855 | 13:51:15 08/05/2026 |
| 254 | CoinTR |
AAVE/TRY | $92.27 | $106,084 | 13:54:07 08/05/2026 |
| 255 | EXMO.ME |
AAVE/USDT | $92.63 | $95,665.25 | 14:00:07 08/05/2026 |
| 256 | EXMO |
AAVE/USDT | $92.47 | $95,201.51 | 13:57:11 08/05/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $92.57 | $78,810.57 | 14:00:14 08/05/2026 |
| 258 |  CoinCola |
AAVE/USDT | $92.49 | $74,289.18 | 14:03:10 08/05/2026 |
| 259 | Kraken |
AAVE/EUR | $92.45 | $73,934.22 | 13:59:58 08/05/2026 |
| 260 | Bit2Me |
AAVE/EUR | $92.44 | $72,617.02 | 14:00:10 08/05/2026 |
| 261 | Binance |
AAVE/BTC | $92.52 | $71,495.57 | 13:53:42 08/05/2026 |
| 262 |  Koinpark |
AAVE/USDT | $92.64 | $68,065.46 | 14:00:12 08/05/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $92.64 | $68,015.63 | 13:54:07 08/05/2026 |
| 264 | Bitrue |
AAVE/USDC | $92.50 | $67,248.69 | 13:57:08 08/05/2026 |
| 265 |  Pacifica |
AAVE/USD | $92.46 | $66,698.42 | 14:06:15 08/05/2026 |
| 266 | Binance |
AAVE/U | $92.57 | $62,383.90 | 13:53:42 08/05/2026 |
| 267 |  Crypto.com Exchange |
AAVE/USDT | $92.59 | $61,709.45 | 13:42:07 08/05/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/AAVE | $637.26 | $61,192.03 | 13:53:57 08/05/2026 |
| 269 |  Binance TH |
AAVE/USDT | $92.49 | $60,006.40 | 13:57:12 08/05/2026 |
| 270 |  XBO.com |
AAVE/USD | $92.63 | $58,895.58 | 14:03:07 08/05/2026 |
| 271 | XBO.com |
AAVE/USDT | $92.40 | $58,702.86 | 14:03:07 08/05/2026 |
| 272 | XBO.com |
AAVE/EUR | $92.59 | $58,409.15 | 14:03:07 08/05/2026 |
| 273 | Cofinex |
AAVE/USDT | $92.50 | $58,193.89 | 14:03:15 08/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $92.42 | $54,901.07 | 13:51:11 08/05/2026 |
| 275 | WhiteBIT |
AAVE/EUR | $92.53 | $52,822.72 | 13:54:11 08/05/2026 |
| 276 | 4E |
AAVE/USDT | $92.42 | $52,310.91 | 13:54:15 08/05/2026 |
| 277 | Cofinex |
AAVE/USDC | $92.57 | $50,687.16 | 14:03:15 08/05/2026 |
| 278 |  Meteora DLMM |
AAVE/USDC | $93.00 | $48,429.07 | 12:06:01 08/05/2026 |
| 279 | WHXEX |
AAVE/ETH | $92.42 | $45,919.68 | 14:03:08 08/05/2026 |
| 280 |  BlueBit |
AAVE/USDT | $92.52 | $44,987.99 | 14:03:12 08/05/2026 |
| 281 | Coins.ph |
AAVE/USDT | $92.40 | $44,825.91 | 13:54:07 08/05/2026 |
| 282 |  LMAX Digital |
AAVE/USD | $92.24 | $44,149.12 | 14:00:12 08/05/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $92.49 | $43,927.68 | 14:00:23 08/05/2026 |
| 284 | HitBTC |
AAVE/USDT | $92.48 | $43,924.26 | 14:00:22 08/05/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $92.48 | $43,924.03 | 14:03:15 08/05/2026 |
| 286 | BYDFi |
AAVE/USDC | $92.38 | $43,902.43 | 14:00:15 08/05/2026 |
| 287 |  Bullish |
AAVE/USDC | $92.46 | $43,600.54 | 14:00:10 08/05/2026 |
| 288 |  Bitfinex |
AAVE/USD | $92.54 | $42,570.56 | 13:59:23 08/05/2026 |
| 289 |  Kanga Exchange |
AAVE/PLN | $92.78 | $38,815.84 | 13:54:07 08/05/2026 |
| 290 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $38,181.30 | 13:00:59 08/05/2026 |
| 291 | Coinbase Exchange |
AAVE/EUR | $92.30 | $37,445.88 | 13:53:31 08/05/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,277.56 | $35,857.45 | 13:22:53 08/05/2026 |
| 293 |  Gemini |
AAVE/USD | $92.54 | $35,822.97 | 13:59:54 08/05/2026 |
| 294 | LeveX |
AAVE/USDT | $92.48 | $35,489.72 | 14:03:07 08/05/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,276.11 | $35,472.61 | 13:19:32 08/05/2026 |
| 296 | Crypto.com Exchange |
AAVE/USD | $92.68 | $33,915.76 | 13:42:07 08/05/2026 |
| 297 | Uniswap v3 (BSC) |
UNI/AAVE | $3.43 | $33,284.00 | 13:50:28 08/05/2026 |
| 298 | MEXC |
AAVE/USDC | $92.43 | $32,460.96 | 13:54:11 08/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $31,459.74 | 13:13:36 08/05/2026 |
| 300 | Kraken |
AAVE/GBP | $92.79 | $30,448.12 | 13:59:58 08/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,730,857 với tỷ giá $92.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.