Aave AAVE
Xếp hạng #36
11:53:00 03/01/2026
Giá Aave (AAVE)
$164.88 9.49%
0.001830 BTC
4,440,693 VND
Thấp: $147.82
Cao: $165.78
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $165.25 | $782,811,805 | 10:57:12 03/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $164.89 | $503,353,880 | 11:00:17 03/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $164.87 | $299,559,438 | 10:51:15 03/01/2026 |
| 4 |  Darkex Exchange |
AAVE/USDT | $164.91 | $217,109,113 | 11:00:18 03/01/2026 |
| 5 |  EagleX |
AAVE/USDT | $164.93 | $200,139,223 | 11:00:15 03/01/2026 |
| 6 |  Binance |
AAVE/USDT | $165.07 | $176,555,500 | 10:54:17 03/01/2026 |
| 7 |  MEXC |
AAVE/USDT | $165.17 | $132,162,488 | 10:57:16 03/01/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.93 | $129,548,756 | 10:54:15 03/01/2026 |
| 9 |  BTCC |
AAVE/USDT | $165.10 | $128,026,253 | 10:57:17 03/01/2026 |
| 10 |  Ju.com |
AAVE/USDT | $165.65 | $127,595,173 | 10:45:16 03/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $165.07 | $107,289,983 | 11:03:16 03/01/2026 |
| 12 |  FameEX |
AAVE/USDT | $165.20 | $105,825,023 | 10:57:18 03/01/2026 |
| 13 |  Batonex |
AAVE/USDT | $165.00 | $94,477,333 | 11:00:16 03/01/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $164.89 | $88,112,200 | 11:00:18 03/01/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $165.19 | $79,683,416 | 10:57:20 03/01/2026 |
| 16 |  BVOX |
AAVE/USDT | $165.16 | $74,997,420 | 10:57:16 03/01/2026 |
| 17 |  Bybit |
AAVE/USDT | $165.02 | $71,463,528 | 10:54:17 03/01/2026 |
| 18 |  BlockFin |
AAVE/USDT | $165.18 | $62,019,042 | 10:57:16 03/01/2026 |
| 19 |  BiKing |
AAVE/USDT | $165.07 | $61,849,285 | 10:54:26 03/01/2026 |
| 20 |  Tapbit |
AAVE/USDT | $165.20 | $61,565,273 | 10:57:16 03/01/2026 |
| 21 |  OKX |
AAVE/USDT | $164.85 | $61,031,446 | 10:55:48 03/01/2026 |
| 22 |  CoinW |
AAVE/USDT | $165.20 | $59,638,916 | 10:57:17 03/01/2026 |
| 23 |  Millionero |
AAVE/USDT | $164.94 | $55,408,215 | 11:00:25 03/01/2026 |
| 24 |  BitradeX |
AAVE/USDT | $165.14 | $51,850,061 | 10:57:15 03/01/2026 |
| 25 |  Hibt |
AAVE/USDT | $165.28 | $51,078,379 | 10:57:24 03/01/2026 |
| 26 |  CZR Exchange |
AAVE/USDT | $164.93 | $48,952,178 | 11:00:16 03/01/2026 |
| 27 |  Zedxion Exchange |
AAVE/USDT | $164.92 | $48,949,650 | 11:00:16 03/01/2026 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $164.88 | $46,898,048 | 11:00:16 03/01/2026 |
| 29 |  BingX |
AAVE/USDT | $165.15 | $44,004,925 | 10:57:17 03/01/2026 |
| 30 | Zedcex Exchange |
AAVE/USDT | $165.07 | $41,536,910 | 11:00:09 03/01/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $165.25 | $40,928,306 | 10:57:15 03/01/2026 |
| 32 |  CoinP |
AAVE/USDT | $165.05 | $36,900,948 | 11:00:07 03/01/2026 |
| 33 | BVOX |
AAVE/USDT | $165.25 | $36,575,636 | 10:57:07 03/01/2026 |
| 34 |  BitMart |
AAVE/USDT | $165.27 | $36,379,138 | 10:57:16 03/01/2026 |
| 35 |  Websea |
AAVE/USDT | $165.19 | $32,479,431 | 11:00:17 03/01/2026 |
| 36 | CoinUp.io |
AAVE/USDT | $165.20 | $31,473,515 | 10:57:18 03/01/2026 |
| 37 |  BitxEX |
AAVE/USDT | $164.94 | $29,634,893 | 11:00:16 03/01/2026 |
| 38 |  NovaEx |
AAVE/USDT | $164.94 | $29,598,514 | 11:00:16 03/01/2026 |
| 39 |  OneEx |
AAVE/USDT | $165.04 | $28,595,336 | 11:00:07 03/01/2026 |
| 40 |  Bitunix |
AAVE/USDT | $165.19 | $28,537,617 | 10:57:15 03/01/2026 |
| 41 | Binance |
AAVE/USDT | $165.21 | $26,708,491 | 10:56:42 03/01/2026 |
| 42 |  Bitrue |
AAVE/USDT | $165.20 | $26,197,215 | 10:57:17 03/01/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $165.15 | $25,295,812 | 10:54:15 03/01/2026 |
| 44 |  YEX |
AAVE/USDT | $165.07 | $24,370,494 | 10:54:17 03/01/2026 |
| 45 | Millionero |
AAVE/USDT | $165.30 | $24,263,674 | 10:57:08 03/01/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $165.14 | $24,229,410 | 10:57:18 03/01/2026 |
| 47 | BiKing |
AAVE/USDT | $165.11 | $22,983,860 | 10:54:14 03/01/2026 |
| 48 | Darkex Exchange |
AAVE/USDT | $165.04 | $22,720,038 | 11:00:17 03/01/2026 |
| 49 |  Zoomex |
AAVE/USDT | $165.13 | $21,386,090 | 10:57:16 03/01/2026 |
| 50 |  Hyperliquid |
AAVE/USD | $165.34 | $21,185,253 | 10:57:16 03/01/2026 |
| 51 |  Cofinex |
AAVE/USDT | $164.91 | $19,062,939 | 11:00:15 03/01/2026 |
| 52 |  Bitget |
AAVE/USDT | $164.90 | $19,059,237 | 10:54:16 03/01/2026 |
| 53 |  CEEX exchange |
AAVE/USDT | $165.10 | $18,957,313 | 11:00:07 03/01/2026 |
| 54 |  Coinbase International Exchange |
AAVE/USDC | $164.95 | $18,625,676 | 11:00:16 03/01/2026 |
| 55 |  Toobit |
AAVE/USDT | $165.19 | $18,158,453 | 10:57:17 03/01/2026 |
| 56 |  WEEX |
AAVE/USDT | $165.20 | $17,665,770 | 10:57:16 03/01/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $165.20 | $17,406,803 | 10:57:17 03/01/2026 |
| 58 | Batonex |
AAVE/USDT | $165.04 | $17,254,723 | 11:00:09 03/01/2026 |
| 59 | Coinlocally |
AAVE/USDT | $165.01 | $17,189,736 | 11:00:07 03/01/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $164.91 | $16,292,647 | 11:00:16 03/01/2026 |
| 61 | CoinChief |
AAVE/USDT | $165.05 | $15,787,259 | 11:00:12 03/01/2026 |
| 62 | Websea |
AAVE/USDT | $165.38 | $14,262,783 | 10:48:12 03/01/2026 |
| 63 |  UZX |
AAVE/USDT | $165.25 | $13,882,541 | 10:57:11 03/01/2026 |
| 64 |  Biconomy.com |
AAVE/USDT | $165.17 | $13,802,589 | 10:57:15 03/01/2026 |
| 65 | MEXC |
AAVE/USDT | $165.08 | $13,543,498 | 10:54:12 03/01/2026 |
| 66 |  YUBIT |
AAVE/USDT | $165.19 | $13,468,308 | 10:57:16 03/01/2026 |
| 67 |  XXKK |
AAVE/USDT | $165.24 | $13,322,304 | 10:57:07 03/01/2026 |
| 68 |  4E |
AAVE/USDT | $165.04 | $13,223,470 | 11:00:12 03/01/2026 |
| 69 |  Ourbit |
AAVE/USDT | $165.19 | $13,192,413 | 10:57:17 03/01/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $165.07 | $13,070,779 | 11:03:21 03/01/2026 |
| 71 | CoinW |
AAVE/USDT | $165.24 | $12,939,067 | 10:57:07 03/01/2026 |
| 72 | Hibt |
AAVE/USDT | $165.25 | $12,795,874 | 10:57:08 03/01/2026 |
| 73 |  Echobit |
AAVE/USDT | $164.93 | $12,005,976 | 11:00:17 03/01/2026 |
| 74 |  ApeX Omni |
AAVE/USDT | $165.22 | $11,259,308 | 11:03:17 03/01/2026 |
| 75 |  Dmex |
AAVE/USD | $165.14 | $10,846,425 | 11:03:17 03/01/2026 |
| 76 |  AscendEX |
AAVE/USDT | $165.06 | $10,448,130 | 10:57:16 03/01/2026 |
| 77 |  P2B |
AAVE/USDT | $165.23 | $9,970,406 | 10:57:20 03/01/2026 |
| 78 |  BTDUex |
AAVE/USDT | $165.02 | $9,733,029 | 11:00:09 03/01/2026 |
| 79 | Hotcoin |
AAVE/USDT | $165.15 | $9,038,593 | 10:58:17 03/01/2026 |
| 80 |  Aivora Exchange |
AAVE/USDT | $164.91 | $8,999,616 | 11:00:18 03/01/2026 |
| 81 |  BitbabyExchange |
AAVE/USDT | $165.16 | $8,945,086 | 10:57:16 03/01/2026 |
| 82 |  Coinbase Exchange |
AAVE/USD | $165.26 | $8,916,561 | 10:56:59 03/01/2026 |
| 83 |  Poloniex |
AAVE/USDT | $165.47 | $8,897,271 | 10:55:23 03/01/2026 |
| 84 |  Backpack Exchange |
AAVE/USDC | $165.19 | $8,858,537 | 10:57:16 03/01/2026 |
| 85 | CoinP |
AAVE/USDT | $164.91 | $8,747,959 | 11:00:15 03/01/2026 |
| 86 | Ourbit |
AAVE/USDT | $165.24 | $8,367,817 | 10:57:09 03/01/2026 |
| 87 |  Extended |
AAVE/USD | $164.92 | $7,949,641 | 11:03:16 03/01/2026 |
| 88 |  Grvt |
AAVE/USDT | $165.00 | $7,748,504 | 11:00:17 03/01/2026 |
| 89 |  KuCoin |
AAVE/USDT | $165.12 | $7,593,516 | 10:54:20 03/01/2026 |
| 90 | Bybit |
AAVE/USDT | $165.13 | $7,477,617 | 10:54:09 03/01/2026 |
| 91 | WhiteBIT |
AAVE/USDT | $165.14 | $7,432,077 | 10:54:09 03/01/2026 |
| 92 | Binance |
AAVE/USDC | $164.92 | $7,292,675 | 10:54:17 03/01/2026 |
| 93 | FameEX |
AAVE/USDT | $165.32 | $7,174,614 | 10:57:09 03/01/2026 |
| 94 |  Gate |
AAVE/USDT | $164.94 | $7,094,720 | 10:54:20 03/01/2026 |
| 95 |  OrangeX |
AAVE/USDT | $165.10 | $7,060,406 | 10:54:10 03/01/2026 |
| 96 | OKX |
AAVE/USDT | $165.30 | $6,591,748 | 10:56:53 03/01/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $165.04 | $6,589,182 | 11:00:14 03/01/2026 |
| 98 |  Lighter |
AAVE/USDC | $165.14 | $6,540,686 | 11:03:16 03/01/2026 |
| 99 | YUBIT |
AAVE/USDT | $165.26 | $6,233,042 | 10:57:08 03/01/2026 |
| 100 |  LBank |
AAVE/USDT | $165.28 | $6,199,705 | 10:57:12 03/01/2026 |
| 101 | EagleX |
AAVE/USDT | $165.07 | $5,982,961 | 11:00:07 03/01/2026 |
| 102 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $164.96 | $5,725,727 | 10:49:11 03/01/2026 |
| 103 | Binance |
AAVE/USD | $164.97 | $5,642,420 | 10:54:51 03/01/2026 |
| 104 | Binance |
AAVE/USDC | $165.28 | $5,407,849 | 10:56:42 03/01/2026 |
| 105 |  Bibox |
AAVE/USDT | $251.88 | $5,398,950 | 11:00:10 03/01/2026 |
| 106 | BitradeX |
AAVE/USDT | $165.24 | $5,212,891 | 10:57:09 03/01/2026 |
| 107 | Bitunix |
AAVE/USDC | $165.08 | $4,776,037 | 10:57:15 03/01/2026 |
| 108 | YEX |
AAVE/USDT | $165.03 | $4,748,341 | 11:00:09 03/01/2026 |
| 109 |  VOOX Exchange |
AAVE/USDT | $165.27 | $4,607,050 | 10:57:18 03/01/2026 |
| 110 |  AstralX |
AAVE/USDT | $165.03 | $4,396,805 | 11:00:07 03/01/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $165.24 | $4,227,874 | 11:00:15 03/01/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $165.24 | $4,227,744 | 11:00:09 03/01/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $165.24 | $4,227,738 | 11:00:09 03/01/2026 |
| 114 |  HitBTC |
AAVE/USDT | $165.24 | $4,227,737 | 11:00:08 03/01/2026 |
| 115 | KuCoin |
AAVE/USDT | $165.35 | $4,180,196 | 10:56:23 03/01/2026 |
| 116 |  Helix |
AAVE/USDT | $165.48 | $4,071,950 | 10:57:16 03/01/2026 |
| 117 |  Phemex |
AAVE/USDT | $165.15 | $3,895,591 | 10:57:17 03/01/2026 |
| 118 |  KCEX |
AAVE/USDT | $165.17 | $3,844,535 | 10:57:16 03/01/2026 |
| 119 |  BitTap |
AAVE/USDT | $164.77 | $3,653,771 | 11:00:19 03/01/2026 |
| 120 | WEEX |
AAVE/USDT | $165.26 | $3,504,917 | 10:57:10 03/01/2026 |
| 121 |  XT.COM |
AAVE/USDT | $165.25 | $3,479,092 | 10:57:12 03/01/2026 |
| 122 |  MGBX |
AAVE/USDT | $165.05 | $3,476,199 | 11:00:14 03/01/2026 |
| 123 |  Tebbit |
AAVE/USDT | $165.06 | $3,449,319 | 11:00:12 03/01/2026 |
| 124 |  Ekbit |
AAVE/USDT | $165.04 | $3,446,940 | 11:00:07 03/01/2026 |
| 125 | DigiFinex |
AAVE/USDT | $165.26 | $3,438,650 | 10:57:08 03/01/2026 |
| 126 |  SuperEx |
AAVE/USDT | $164.49 | $3,159,391 | 11:00:08 03/01/2026 |
| 127 | AscendEX |
AAVE/USDT | $164.90 | $3,134,122 | 10:57:11 03/01/2026 |
| 128 | Zoomex |
AAVE/USDT | $165.28 | $2,985,373 | 10:57:07 03/01/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $164.85 | $2,939,645 | 11:00:19 03/01/2026 |
| 130 | Gate |
AAVE/USDT | $165.26 | $2,872,581 | 10:56:54 03/01/2026 |
| 131 | WhiteBIT |
AAVE/USDC | $165.15 | $2,844,180 | 10:54:09 03/01/2026 |
| 132 |  BloFin |
AAVE/USDT | $165.18 | $2,768,795 | 10:57:20 03/01/2026 |
| 133 |  GroveX |
AAVE/USDT | $165.24 | $2,758,546 | 10:57:12 03/01/2026 |
| 134 | Bitget |
AAVE/USDT | $165.05 | $2,680,408 | 10:54:08 03/01/2026 |
| 135 | Toobit |
AAVE/USDT | $165.24 | $2,664,914 | 10:57:09 03/01/2026 |
| 136 | BTCC |
AAVE/USDT | $165.30 | $2,591,517 | 10:57:09 03/01/2026 |
| 137 |  Upbit |
AAVE/KRW | $166.02 | $2,568,960 | 10:56:24 03/01/2026 |
| 138 |  HTX |
AAVE/USDT | $165.05 | $2,549,541 | 10:57:16 03/01/2026 |
| 139 |  CRMClick |
AAVE/USDT | $164.89 | $2,549,227 | 10:54:16 03/01/2026 |
| 140 | BingX |
AAVE/USDT | $165.24 | $2,443,778 | 10:57:08 03/01/2026 |
| 141 |  Kraken |
AAVE/USD | $165.20 | $2,295,724 | 10:59:55 03/01/2026 |
| 142 | Tapbit |
AAVE/USDT | $165.24 | $2,294,030 | 10:57:08 03/01/2026 |
| 143 | TruBit Pro Exchange |
AAVE/USDT | $165.05 | $2,252,309 | 11:00:07 03/01/2026 |
| 144 | Echobit |
AAVE/USDT | $165.04 | $2,199,668 | 11:00:09 03/01/2026 |
| 145 |  Coinflare |
AAVE/USDT | $165.00 | $2,166,771 | 11:00:16 03/01/2026 |
| 146 |  Pionex |
AAVE/USDT | $165.20 | $2,114,507 | 10:57:17 03/01/2026 |
| 147 | SuperEx |
AAVE/BTC | $164.90 | $2,061,924 | 11:00:08 03/01/2026 |
| 148 | WhiteBIT |
AAVE/EUR | $165.44 | $2,018,179 | 10:54:09 03/01/2026 |
| 149 |  B2Z Exchange |
AAVE/USDT | $164.99 | $2,016,184 | 11:00:09 03/01/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $164.98 | $2,016,150 | 11:00:11 03/01/2026 |
| 151 |  BTSE |
AAVE/USDT | $165.16 | $2,010,116 | 10:54:08 03/01/2026 |
| 152 |  EdgeX |
AAVE/USD | $165.12 | $2,006,450 | 11:03:16 03/01/2026 |
| 153 |  CriptoSwaps |
AAVE/BTC | $165.44 | $1,987,811 | 11:00:12 03/01/2026 |
| 154 | Millionero |
AAVE/USDC | $165.19 | $1,958,014 | 10:57:08 03/01/2026 |
| 155 | Coinbase Exchange |
AAVE/GBP | $165.74 | $1,915,367 | 10:56:59 03/01/2026 |
| 156 | Bitunix |
AAVE/USDT | $165.24 | $1,811,203 | 10:57:08 03/01/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $165.23 | $1,749,356 | 10:57:11 03/01/2026 |
| 158 | BitMart |
AAVE/USDT | $165.17 | $1,672,161 | 10:57:09 03/01/2026 |
| 159 |  Coinstore |
AAVE/USDT | $165.20 | $1,662,030 | 10:57:11 03/01/2026 |
| 160 |  SunX |
AAVE/USDT | $165.06 | $1,624,784 | 11:00:09 03/01/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $165.00 | $1,612,550 | 11:00:09 03/01/2026 |
| 162 | BITmarkets |
AAVE/USD | $165.00 | $1,612,523 | 11:00:11 03/01/2026 |
| 163 | Phemex |
AAVE/USDT | $165.20 | $1,600,940 | 10:57:11 03/01/2026 |
| 164 | MGBX |
AAVE/USDT | $164.92 | $1,588,920 | 11:00:17 03/01/2026 |
| 165 | Bitcastle |
AAVE/USDT | $165.07 | $1,580,469 | 11:00:09 03/01/2026 |
| 166 | WEEX |
AAVE/USDC | $165.28 | $1,500,457 | 10:57:10 03/01/2026 |
| 167 |  Fastex |
AAVE/USDT | $165.48 | $1,474,424 | 10:57:11 03/01/2026 |
| 168 | NovaEx |
AAVE/USDT | $165.06 | $1,442,749 | 11:00:07 03/01/2026 |
| 169 | Fastex |
AAVE/USDC | $165.38 | $1,415,543 | 10:57:11 03/01/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $165.68 | $1,390,496 | 10:42:11 03/01/2026 |
| 171 | Pionex |
AAVE/USDT | $165.26 | $1,352,515 | 10:57:12 03/01/2026 |
| 172 |  UEEx |
AAVE/USDT | $165.03 | $1,334,397 | 11:00:08 03/01/2026 |
| 173 |  Bullish |
AAVE/USDC | $165.27 | $1,326,848 | 10:57:08 03/01/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $165.25 | $1,324,061 | 10:57:12 03/01/2026 |
| 175 | Ekbit |
AAVE/USDT | $164.89 | $1,301,208 | 11:00:17 03/01/2026 |
| 176 | CriptoSwaps |
AAVE/USDT | $165.27 | $1,297,290 | 11:00:12 03/01/2026 |
| 177 | Binance |
AAVE/BTC | $165.33 | $1,287,151 | 10:56:42 03/01/2026 |
| 178 | YEX |
AAVE/USD | $165.01 | $1,277,523 | 10:54:17 03/01/2026 |
| 179 | Ju.com |
AAVE/USDT | $165.79 | $1,272,625 | 10:45:12 03/01/2026 |
| 180 |  Paradex |
AAVE/USD | $165.05 | $1,257,254 | 11:03:16 03/01/2026 |
| 181 | Coinbase Exchange |
AAVE/EUR | $165.29 | $1,252,230 | 10:56:29 03/01/2026 |
| 182 |  Cryptomus |
AAVE/USDT | $165.14 | $1,218,622 | 10:54:07 03/01/2026 |
| 183 |  Picol |
AAVE/USDT | $165.03 | $1,192,959 | 11:00:07 03/01/2026 |
| 184 |  Aster |
AAVE/USDT | $165.10 | $1,191,281 | 10:54:15 03/01/2026 |
| 185 |  All InX |
AAVE/USDT | $165.09 | $1,174,468 | 11:00:10 03/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $165.07 | $1,161,057 | 11:00:07 03/01/2026 |
| 187 |  Venus |
AAVE/vAAVE | $165.19 | $1,078,381 | 10:57:08 03/01/2026 |
| 188 |  Pacifica |
AAVE/USD | $165.17 | $1,033,780 | 11:03:15 03/01/2026 |
| 189 | KCEX |
AAVE/USDT | $165.23 | $1,013,151 | 10:57:11 03/01/2026 |
| 190 | BlockFin |
AAVE/USDT | $165.23 | $997,364 | 10:57:08 03/01/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $165.08 | $990,765 | 11:00:09 03/01/2026 |
| 192 | BitbabyExchange |
AAVE/USDT | $165.25 | $980,799 | 10:57:12 03/01/2026 |
| 193 |  Bitfinex |
AAVE/USDT | $165.19 | $969,651 | 10:57:15 03/01/2026 |
| 194 |  BitKan |
AAVE/USDT | $165.07 | $927,880 | 11:00:09 03/01/2026 |
| 195 |  LeveX |
AAVE/USDT | $164.88 | $842,941 | 11:00:16 03/01/2026 |
| 196 | BYDFi |
AAVE/USDT | $165.08 | $838,413 | 11:00:16 03/01/2026 |
| 197 | Kraken |
AAVE/EUR | $165.56 | $832,764 | 10:59:55 03/01/2026 |
| 198 |  Bit2Me |
AAVE/EUR | $165.56 | $784,639 | 10:57:09 03/01/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $164.83 | $779,039 | 11:00:09 03/01/2026 |
| 200 | Binance |
AAVE/TRY | $165.32 | $764,057 | 10:56:42 03/01/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $165.68 | $743,842 | 10:57:09 03/01/2026 |
| 202 |  PrimeXBT |
AAVE/USDT | $164.98 | $741,389 | 11:00:17 03/01/2026 |
| 203 |  Paribu |
AAVE/TRY | $164.13 | $715,048 | 10:59:23 03/01/2026 |
| 204 | BitbabyExchange |
AAVE/USDC | $165.05 | $712,713 | 10:57:16 03/01/2026 |
| 205 | Bitrue |
AAVE/XRP | $165.27 | $690,644 | 10:57:08 03/01/2026 |
| 206 | Koinbay |
AAVE/USDT | $165.14 | $672,066 | 10:54:13 03/01/2026 |
| 207 | Zedxion Exchange |
AAVE/USDT | $165.07 | $671,442 | 11:00:11 03/01/2026 |
| 208 | CZR Exchange |
AAVE/USDT | $165.07 | $671,442 | 11:00:11 03/01/2026 |
| 209 | Tebbit |
AAVE/USDT | $164.94 | $659,410 | 11:00:16 03/01/2026 |
| 210 |  CoinEx |
AAVE/USDT | $165.22 | $651,480 | 10:56:23 03/01/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $164.29 | $621,748 | 10:59:53 03/01/2026 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $165.03 | $614,053 | 10:54:08 03/01/2026 |
| 213 | Bit2Me |
AAVE/USDC | $165.28 | $595,608 | 10:57:09 03/01/2026 |
| 214 | BloFin |
AAVE/USDT | $165.75 | $585,397 | 10:36:08 03/01/2026 |
| 215 | AstralX |
AAVE/USDT | $164.87 | $581,658 | 11:00:16 03/01/2026 |
| 216 |  PointPay |
AAVE/USDT | $165.11 | $554,771 | 10:54:08 03/01/2026 |
| 217 |  Bithumb |
AAVE/KRW | $165.88 | $552,449 | 10:59:54 03/01/2026 |
| 218 |  Niza.io |
AAVE/USD | $165.10 | $549,181 | 10:54:11 03/01/2026 |
| 219 | XT.COM |
AAVE/USDC | $165.27 | $540,842 | 10:57:12 03/01/2026 |
| 220 |  BitDelta |
AAVE/USDT | $165.24 | $509,586 | 10:57:08 03/01/2026 |
| 221 |  Nivex |
AAVE/USDT | $165.02 | $497,226 | 11:00:08 03/01/2026 |
| 222 | Phemex |
AAVE/USDC | $164.96 | $492,469 | 10:57:17 03/01/2026 |
| 223 |  CoinCatch |
AAVE/USDT | $165.01 | $464,530 | 11:03:15 03/01/2026 |
| 224 |  Bitstamp by Robinhood |
AAVE/USD | $165.04 | $458,086 | 10:59:23 03/01/2026 |
| 225 |  SunX |
AAVE/USDT | $165.07 | $447,955 | 11:03:17 03/01/2026 |
| 226 | Crypto.com Exchange |
AAVE/USD | $165.15 | $446,572 | 10:54:08 03/01/2026 |
| 227 | Pionex |
AAVE/ETH | $165.26 | $434,953 | 10:57:17 03/01/2026 |
| 228 |  Binance TR |
AAVE/TRY | $165.32 | $434,062 | 10:57:11 03/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.03 | $414,060 | 10:34:11 03/01/2026 |
| 230 |  ZKE |
AAVE/USDT | $165.06 | $402,831 | 11:00:10 03/01/2026 |
| 231 | WhiteBIT |
AAVE/TRY | $165.34 | $390,438 | 10:54:09 03/01/2026 |
| 232 | Bitunix |
AAVE/USD | $165.13 | $383,736 | 10:57:15 03/01/2026 |
| 233 | Kraken |
AAVE/XBT | $165.16 | $373,964 | 10:59:55 03/01/2026 |
| 234 | Binance |
AAVE/FDUSD | $165.17 | $373,315 | 10:56:54 03/01/2026 |
| 235 | BitTap |
AAVE/USDT | $165.14 | $368,136 | 10:57:08 03/01/2026 |
| 236 |  Coincall |
AAVE/USD | $165.13 | $361,260 | 11:03:16 03/01/2026 |
| 237 |  Dzengi.com |
AAVE/USD | $164.92 | $344,025 | 11:00:09 03/01/2026 |
| 238 |  BigONE |
AAVE/USDT | $165.55 | $333,467 | 10:54:08 03/01/2026 |
| 239 | Cofinex |
AAVE/USDC | $165.44 | $320,400 | 11:00:15 03/01/2026 |
| 240 | XXKK |
AAVE/USDT | $150.20 | $313,773 | 16:45:16 31/12/2025 |
| 241 | Binance |
AAVE/ETH | $165.27 | $312,666 | 10:56:54 03/01/2026 |
| 242 |  EXMO |
AAVE/USDC | $165.77 | $280,727 | 10:45:07 03/01/2026 |
| 243 | Bibox |
AAVE/BTC | $251.88 | $267,995 | 11:00:10 03/01/2026 |
| 244 |  Bitazza |
AAVE/USDT | $165.57 | $258,513 | 11:00:10 03/01/2026 |
| 245 | Bibox |
AAVE/ETH | $239.53 | $253,135 | 11:00:10 03/01/2026 |
| 246 | XT.COM |
AAVE/ETH | $165.26 | $250,070 | 10:57:12 03/01/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $164.90 | $240,752 | 10:59:53 03/01/2026 |
| 248 | Nivex |
AAVE/USDT | $164.97 | $238,605 | 11:00:18 03/01/2026 |
| 249 |  BiFinance |
AAVE/USDT | $165.24 | $232,517 | 10:57:13 03/01/2026 |
| 250 |  Nonkyc.io Exchange |
AAVE/USDT | $165.04 | $210,457 | 11:00:07 03/01/2026 |
| 251 | Coinbase Exchange |
AAVE/BTC | $165.62 | $207,620 | 10:56:59 03/01/2026 |
| 252 | Niza.io |
AAVE/EUR | $165.48 | $199,978 | 10:54:11 03/01/2026 |
| 253 | B2Z Exchange |
AAVE/USD | $164.89 | $197,243 | 11:00:16 03/01/2026 |
| 254 | BTSE |
AAVE/USDT | $165.11 | $196,840 | 10:54:15 03/01/2026 |
| 255 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,127.85 | $189,268 | 10:54:33 03/01/2026 |
| 256 | BITmarkets |
AAVE/USDT | $164.83 | $188,452 | 11:00:15 03/01/2026 |
| 257 |  dYdX v4 |
AAVE/USD | $165.65 | $179,327 | 11:04:18 03/01/2026 |
| 258 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,129.99 | $157,218 | 10:50:51 03/01/2026 |
| 259 |  CoinCola |
AAVE/USDT | $165.07 | $153,789 | 11:00:08 03/01/2026 |
| 260 | Cofinex |
AAVE/USD | $165.06 | $153,198 | 11:00:15 03/01/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,118.26 | $147,818 | 10:49:28 03/01/2026 |
| 262 |  WOO X |
AAVE/USDT | $165.30 | $144,551 | 10:57:17 03/01/2026 |
| 263 |  Koinpark |
AAVE/USDT | $165.07 | $139,401 | 11:00:08 03/01/2026 |
| 264 | MEXC |
AAVE/USDC | $164.92 | $138,250 | 10:54:17 03/01/2026 |
| 265 |  Azbit |
AAVE/USDT | $165.10 | $138,129 | 10:57:09 03/01/2026 |
| 266 | HTX |
AAVE/USDT | $165.38 | $137,735 | 10:59:24 03/01/2026 |
| 267 | CRMClick |
AAVE/USDT | $165.38 | $137,734 | 10:54:11 03/01/2026 |
| 268 | B2Z Exchange |
AAVE/USDC | $165.01 | $125,248 | 11:00:09 03/01/2026 |
| 269 | BITmarkets |
AAVE/USDC | $165.01 | $125,246 | 11:00:11 03/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.31 | $114,117 | 10:51:35 03/01/2026 |
| 271 | Crypto.com Exchange |
AAVE/USD | $165.15 | $113,394 | 10:54:17 03/01/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $111,685 | 10:54:47 03/01/2026 |
| 273 |  Bitso |
AAVE/USD | $165.18 | $106,572 | 10:59:53 03/01/2026 |
| 274 | Bitrue |
AAVE/USDC | $165.29 | $106,532 | 10:57:08 03/01/2026 |
| 275 |  Delta Exchange |
AAVE/USDT | $165.29 | $105,813 | 11:00:17 03/01/2026 |
| 276 |  XBO.com |
AAVE/USD | $165.44 | $104,939 | 10:57:08 03/01/2026 |
| 277 | XBO.com |
AAVE/EUR | $165.65 | $104,748 | 10:57:08 03/01/2026 |
| 278 | XBO.com |
AAVE/USDT | $165.50 | $104,425 | 10:57:08 03/01/2026 |
| 279 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $165.99 | $102,178 | 10:23:47 03/01/2026 |
| 280 |  Gemini |
AAVE/USD | $165.15 | $101,835 | 10:59:53 03/01/2026 |
| 281 |  ONUS Pro |
AAVE/VNDC | $165.14 | $101,565 | 10:54:16 03/01/2026 |
| 282 | Bitfinex |
AAVE/USDT | $165.37 | $96,015.07 | 10:59:53 03/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $164.00 | $94,962.40 | 08:48:47 03/01/2026 |
| 284 |  Qmall Exchange |
AAVE/ETH | $165.24 | $94,333.49 | 11:00:13 03/01/2026 |
| 285 | 4E |
AAVE/USDT | $164.87 | $93,110.25 | 11:00:16 03/01/2026 |
| 286 | Bybit |
AAVE/USDC | $165.07 | $92,846.58 | 10:54:09 03/01/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,127.26 | $90,586.00 | 10:53:47 03/01/2026 |
| 288 | Mandala Exchange |
AAVE/BTC | $165.23 | $86,577.11 | 11:00:15 03/01/2026 |
| 289 | Gleec BTC |
AAVE/BTC | $165.22 | $86,574.33 | 11:00:09 03/01/2026 |
| 290 | HitBTC |
AAVE/BTC | $165.22 | $86,574.32 | 11:00:08 03/01/2026 |
| 291 |  Changelly PRO |
AAVE/BTC | $165.23 | $86,570.96 | 11:00:09 03/01/2026 |
| 292 |  BlueBit |
AAVE/USDT | $165.01 | $84,109.61 | 10:57:09 03/01/2026 |
| 293 |  LCX Exchange |
AAVE/EUR | $165.20 | $83,803.50 | 11:00:09 03/01/2026 |
| 294 |  Foxbit |
AAVE/BRL | $165.31 | $83,244.80 | 11:00:11 03/01/2026 |
| 295 | EXMO |
AAVE/USDT | $165.82 | $82,213.97 | 10:45:07 03/01/2026 |
| 296 |  EXMO.ME |
AAVE/USDT | $165.20 | $82,134.17 | 11:00:08 03/01/2026 |
| 297 | OKX |
AAVE/USD | $165.21 | $81,580.55 | 10:56:23 03/01/2026 |
| 298 |  SecondBTC |
AAVE/USDT | $164.97 | $80,686.36 | 10:54:09 03/01/2026 |
| 299 |  Bybit EU |
AAVE/USDC | $164.98 | $74,852.10 | 10:54:10 03/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $165.62 | $74,702.93 | 10:36:23 03/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 03/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,811,805 với tỷ giá $165.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.