Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,387,282,788 Khối lượng (24h): $110,118,843,745 Thị phần: BTC: 58.5%, ETH: 10.1%
Aave (AAVE)Aave AAVE
Xếp hạng #37 08:13:00 16/02/2026
Giá Aave (AAVE)
$126.16 -1.95%
0.001832 BTC 3,312,999 VND
Thấp: $123.07 Cao: $131.42

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $125.80 $275,935,764 07:54:09 16/02/2026
2 CoinChief CoinChief AAVE/USDT $125.55 $261,506,779 08:00:16 16/02/2026
3 Darkex Exchange Darkex Exchange AAVE/USDT $119.22 $200,959,492 07:42:17 14/02/2026
4 CoinUp.io CoinUp.io AAVE/USDT $125.65 $148,254,208 07:54:19 16/02/2026
5 FameEX FameEX AAVE/USDT $125.74 $134,581,070 07:57:08 16/02/2026
6 Koinbay Koinbay AAVE/USDT $325.85 $129,515,762 07:54:16 16/02/2026
7 Bybit Bybit AAVE/USDT $125.81 $122,382,051 07:54:09 16/02/2026
8 KTX KTX AAVE/USDT $125.56 $78,113,612 08:00:16 16/02/2026
9 Binance Binance AAVE/USDT $125.67 $75,647,248 07:54:16 16/02/2026
10 Top.one Top.one AAVE/USDT $129.15 $69,555,222 23:09:18 14/02/2026
11 Hotcoin Hotcoin AAVE/USDT $125.57 $58,627,641 07:57:18 16/02/2026
12 Zoomex Zoomex AAVE/USDT $125.67 $49,154,940 07:57:10 16/02/2026
13 ASTX ASTX AAVE/USDT $125.56 $48,647,932 08:00:16 16/02/2026
14 Ekbit Ekbit AAVE/USDT $125.56 $48,635,179 08:00:16 16/02/2026
15 Batonex Batonex AAVE/USDT $125.56 $44,988,074 08:00:16 16/02/2026
16 Ju.com Ju.com AAVE/USDT $125.55 $44,752,807 08:00:16 16/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $125.56 $44,672,106 08:00:15 16/02/2026
18 BTDUex BTDUex AAVE/USDT $125.67 $43,585,631 07:57:10 16/02/2026
19 BlockFin BlockFin AAVE/USDT $125.68 $41,935,243 07:54:15 16/02/2026
20 FameEX FameEX AAVE/USDT $125.57 $40,745,457 07:57:17 16/02/2026
21 Millionero Millionero AAVE/USDT $125.54 $40,437,098 08:00:15 16/02/2026
22 IBIT Global IBIT Global AAVE/USDT $125.55 $37,669,400 08:00:17 16/02/2026
23 Bybit Bybit AAVE/USDT $125.63 $36,410,316 07:54:16 16/02/2026
24 GroveX GroveX AAVE/USDT $125.81 $34,130,947 07:54:12 16/02/2026
25 OKX OKX AAVE/USDT $125.61 $32,660,378 07:56:01 16/02/2026
26 BVOX BVOX AAVE/USDT $125.35 $32,290,356 07:45:15 16/02/2026
27 Tapbit Tapbit AAVE/USDT $125.60 $29,752,186 07:57:15 16/02/2026
28 CoinP CoinP AAVE/USDT $125.69 $29,016,858 07:57:07 16/02/2026
29 BVOX BVOX AAVE/USDT $125.48 $28,723,409 07:45:10 16/02/2026
30 CoinW CoinW AAVE/USDT $125.58 $27,179,339 07:57:17 16/02/2026
31 BingX BingX AAVE/USDT $125.54 $25,734,660 07:57:16 16/02/2026
32 Hibt Hibt AAVE/USDT $125.43 $25,481,499 07:45:22 16/02/2026
33 BitradeX BitradeX AAVE/USDT $125.44 $25,009,354 07:57:15 16/02/2026
34 CoinChief CoinChief AAVE/USDT $125.70 $24,724,306 08:00:08 16/02/2026
35 BiKing BiKing AAVE/USDT $125.57 $24,422,475 07:57:17 16/02/2026
36 WHXEX WHXEX AAVE/USDT $125.55 $21,320,524 08:00:16 16/02/2026
37 WhiteBIT WhiteBIT AAVE/USDT $125.69 $19,931,132 07:57:15 16/02/2026
38 Millionero Millionero AAVE/USDT $125.67 $19,751,405 08:00:11 16/02/2026
39 Bitunix Bitunix AAVE/USDT $125.69 $19,721,307 07:54:15 16/02/2026
40 BitMart BitMart AAVE/USDT $125.60 $19,255,011 07:57:15 16/02/2026
41 Deepcoin Deepcoin AAVE/USDT $125.62 $16,900,558 07:57:15 16/02/2026
42 Websea Websea AAVE/USDT $125.57 $16,231,194 08:00:17 16/02/2026
43 NovaEx NovaEx AAVE/USDT $125.55 $15,988,723 08:00:16 16/02/2026
44 Toobit Toobit AAVE/USDT $125.58 $15,234,905 07:57:16 16/02/2026
45 Zoomex Zoomex AAVE/USDT $125.54 $14,837,884 07:57:16 16/02/2026
46 WEEX WEEX AAVE/USDT $125.57 $14,348,027 07:57:16 16/02/2026
47 ApeX Omni ApeX Omni AAVE/USDT $125.87 $12,481,349 08:03:16 16/02/2026
48 CEEX exchange CEEX exchange AAVE/USDT $125.67 $12,404,176 08:00:09 16/02/2026
49 Binance Binance AAVE/USDT $125.69 $11,697,746 07:56:54 16/02/2026
50 MGBX MGBX AAVE/USDT $125.53 $11,290,338 08:00:17 16/02/2026
51 Bitget Bitget AAVE/USDT $125.67 $11,283,142 07:54:16 16/02/2026
52 Cofinex Cofinex AAVE/USDT $125.52 $11,268,622 08:00:17 16/02/2026
53 Coinlocally Coinlocally AAVE/USDT $125.51 $10,758,280 08:00:16 16/02/2026
54 YEX YEX AAVE/USDT $125.56 $10,673,180 07:57:16 16/02/2026
55 BingX BingX AAVE/USDT $125.68 $10,299,076 07:57:08 16/02/2026
56 Biconomy.com Biconomy.com AAVE/USDT $125.70 $10,066,673 07:54:15 16/02/2026
57 BiKing BiKing AAVE/USDT $125.71 $10,059,690 07:57:10 16/02/2026
58 CZR Exchange CZR Exchange AAVE/USDT $125.54 $9,637,559 08:00:15 16/02/2026
59 Echobit Echobit AAVE/USDT $125.55 $9,584,972 07:57:16 16/02/2026
60 AscendEX AscendEX AAVE/USDT $125.80 $9,534,387 07:54:23 16/02/2026
61 Hotcoin Hotcoin AAVE/USDT $125.55 $9,100,300 07:45:40 16/02/2026
62 Poloniex Poloniex AAVE/USDT $125.11 $9,075,768 07:59:53 16/02/2026
63 B2Z Exchange B2Z Exchange AAVE/USDT $125.72 $8,749,534 08:00:11 16/02/2026
64 BITmarkets BITmarkets AAVE/USDT $125.72 $8,749,534 08:00:10 16/02/2026
65 BTSE BTSE AAVE/USDT $125.84 $8,724,416 07:54:10 16/02/2026
66 EasiCoin EasiCoin AAVE/USDT $125.54 $8,674,126 08:00:16 16/02/2026
67 Nivex Nivex AAVE/USDT $125.67 $8,220,134 08:00:10 16/02/2026
68 Hyperliquid Hyperliquid AAVE/USD $125.62 $8,140,256 07:57:26 16/02/2026
69 Bitrue Bitrue AAVE/USDT $125.59 $8,021,912 07:57:16 16/02/2026
70 DigiFinex DigiFinex AAVE/USDT $125.57 $7,783,928 07:57:15 16/02/2026
71 Batonex Batonex AAVE/USDT $125.74 $7,672,926 08:00:07 16/02/2026
72 Gate Gate AAVE/USDT $125.75 $7,516,137 07:56:54 16/02/2026
73 XXKK XXKK AAVE/USDT $109.80 $7,428,754 07:54:07 16/02/2026
74 WhiteBIT WhiteBIT AAVE/USDT $125.68 $7,233,342 07:57:10 16/02/2026
75 CoinP CoinP AAVE/USDT $125.51 $7,189,547 08:00:15 16/02/2026
76 MEXC MEXC AAVE/USDT $125.51 $7,176,071 07:45:11 16/02/2026
77 KuCoin KuCoin AAVE/USDT $125.73 $7,147,110 07:54:18 16/02/2026
78 CoinW CoinW AAVE/USDT $125.64 $6,756,947 07:51:10 16/02/2026
79 Ourbit Ourbit AAVE/USDT $125.57 $6,730,643 07:57:16 16/02/2026
80 Websea Websea AAVE/USDT $125.46 $6,425,446 07:45:08 16/02/2026
81 Coinlocally Coinlocally AAVE/USDT $125.65 $6,422,185 08:00:07 16/02/2026
82 AstralX AstralX AAVE/USDT $125.68 $6,216,510 08:00:08 16/02/2026
83 Darkex Exchange Darkex Exchange AAVE/USDT $119.56 $6,197,740 07:57:10 14/02/2026
84 UZX UZX AAVE/USDT $125.69 $6,056,219 07:57:10 16/02/2026
85 BTCC BTCC AAVE/USDT $125.77 $5,813,410 07:57:16 16/02/2026
86 4E 4E AAVE/USDT $125.67 $5,788,114 08:00:10 16/02/2026
87 Hibt Hibt AAVE/USDT $125.56 $5,638,381 07:45:07 16/02/2026
88 Gate Gate AAVE/USDT $125.68 $5,619,110 07:54:19 16/02/2026
89 OneBullEx OneBullEx AAVE/USDT $125.95 $5,588,774 08:03:22 16/02/2026
90 Bibox Bibox AAVE/USDT $251.84 $5,398,104 08:00:13 16/02/2026
91 B2Z Exchange B2Z Exchange AAVE/USDC $125.77 $4,765,993 08:00:11 16/02/2026
92 BITmarkets BITmarkets AAVE/USDC $125.77 $4,765,993 08:00:10 16/02/2026
93 Grvt Grvt AAVE/USDT $125.40 $4,739,547 07:45:16 16/02/2026
94 B2Z Exchange B2Z Exchange AAVE/USD $125.76 $4,575,483 08:00:11 16/02/2026
95 BITmarkets BITmarkets AAVE/USD $125.76 $4,575,483 08:00:10 16/02/2026
96 Aivora Exchange Aivora Exchange AAVE/USDT $125.55 $4,094,185 08:00:16 16/02/2026
97 BitbabyExchange BitbabyExchange AAVE/USDT $125.58 $4,059,551 07:57:15 16/02/2026
98 Ourbit Ourbit AAVE/USDT $125.55 $4,022,940 07:48:10 16/02/2026
99 KTX KTX AAVE/USDT $125.69 $3,962,113 08:00:09 16/02/2026
100 Bitunix Bitunix AAVE/USDC $125.60 $3,890,666 07:54:15 16/02/2026
101 BitGW Exchange BitGW Exchange AAVE/USDT $125.69 $3,716,988 07:57:08 16/02/2026
102 Binance Binance AAVE/USD $125.71 $3,685,495 07:54:51 16/02/2026
103 Binance Binance AAVE/USDC $125.60 $3,683,774 07:54:16 16/02/2026
104 OKX OKX AAVE/USDT $125.71 $3,586,732 07:56:23 16/02/2026
105 Gems Trade Gems Trade AAVE/USDT $125.69 $3,585,480 07:57:11 16/02/2026
106 WEEX WEEX AAVE/USDT $125.69 $3,522,719 07:57:10 16/02/2026
107 P2B P2B AAVE/USDT $125.73 $3,448,909 07:54:09 16/02/2026
108 WhiteBIT WhiteBIT AAVE/USDC $125.87 $3,412,966 07:57:10 16/02/2026
109 EagleX EagleX AAVE/USDT $125.55 $3,404,454 08:00:15 16/02/2026
110 YUBIT YUBIT AAVE/USDT $125.57 $3,323,064 07:57:15 16/02/2026
111 Lighter Lighter AAVE/USDC $125.71 $3,257,893 07:57:15 16/02/2026
112 KuCoin KuCoin AAVE/USDT $125.64 $3,142,160 07:56:53 16/02/2026
113 SunX SunX AAVE/USDT $125.64 $3,139,774 08:00:07 16/02/2026
114 AscendEX AscendEX AAVE/USDT $125.94 $2,980,790 07:57:10 16/02/2026
115 Coinbase Exchange Coinbase Exchange AAVE/USD $125.66 $2,904,296 07:56:59 16/02/2026
116 YUBIT YUBIT AAVE/USDT $125.70 $2,645,388 07:57:08 16/02/2026
117 SuperEx SuperEx AAVE/USDT $125.12 $2,528,267 08:00:10 16/02/2026
118 BitTap BitTap AAVE/USDT $125.53 $2,482,568 08:00:17 16/02/2026
119 EagleX EagleX AAVE/USDT $125.64 $2,481,349 08:00:12 16/02/2026
120 Binance Binance AAVE/USDC $125.68 $2,417,648 07:56:54 16/02/2026
121 Gleec BTC Gleec BTC AAVE/USDT $125.61 $2,390,455 08:00:12 16/02/2026
122 FMFW.io FMFW.io AAVE/USDT $125.61 $2,390,385 08:00:07 16/02/2026
123 HitBTC HitBTC AAVE/USDT $125.60 $2,390,244 08:00:12 16/02/2026
124 Mandala Exchange Mandala Exchange AAVE/USDT $125.60 $2,390,212 08:00:11 16/02/2026
125 Ekbit Ekbit AAVE/USDT $125.68 $2,341,892 08:00:07 16/02/2026
126 XT.COM XT.COM AAVE/USDT $125.69 $2,339,531 07:57:10 16/02/2026
127 ASTX ASTX AAVE/USDT $125.68 $2,336,785 08:00:10 16/02/2026
128 Tebbit Tebbit AAVE/USDT $125.67 $2,332,791 08:00:11 16/02/2026
129 OrangeX OrangeX AAVE/USDT $125.69 $2,310,447 07:57:10 16/02/2026
130 LBank LBank AAVE/USDT $125.65 $2,309,046 07:57:10 16/02/2026
131 BloFin BloFin AAVE/USDT $125.58 $2,305,318 07:57:16 16/02/2026
132 HTX HTX AAVE/USDT $125.44 $2,258,846 07:57:16 16/02/2026
133 CRMClick CRMClick AAVE/USDT $125.44 $2,258,760 07:57:15 16/02/2026
134 Phemex Phemex AAVE/USDT $125.56 $2,243,983 07:57:15 16/02/2026
135 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $125.69 $2,233,885 08:00:10 16/02/2026
136 Bitget Bitget AAVE/USDT $125.71 $2,220,906 07:54:09 16/02/2026
137 KCEX KCEX AAVE/USDT $125.56 $2,168,513 07:57:15 16/02/2026
138 Bitcastle Bitcastle AAVE/USDT $125.52 $1,997,014 08:00:17 16/02/2026
139 BitradeX BitradeX AAVE/USDT $125.68 $1,993,301 07:57:09 16/02/2026
140 VOOX Exchange VOOX Exchange AAVE/USDT $125.58 $1,978,540 07:57:17 16/02/2026
141 Backpack Exchange Backpack Exchange AAVE/USDC $125.69 $1,977,601 07:57:16 16/02/2026
142 EdgeX EdgeX AAVE/USD $125.92 $1,800,080 08:03:15 16/02/2026
143 Dmex Dmex AAVE/USD $126.01 $1,798,515 08:03:16 16/02/2026
144 OneEx OneEx AAVE/USDT $125.70 $1,787,841 08:00:08 16/02/2026
145 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $125.59 $1,709,758 08:00:15 16/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $125.78 $1,697,023 07:59:53 16/02/2026
147 CrypFine CrypFine AAVE/USDT $125.64 $1,672,019 08:00:10 16/02/2026
148 DigiFinex DigiFinex AAVE/USDT $125.67 $1,623,815 07:57:12 16/02/2026
149 Millionero Millionero AAVE/USDC $126.40 $1,585,273 08:00:11 16/02/2026
150 YEX YEX AAVE/USDT $125.67 $1,577,081 08:00:08 16/02/2026
151 WhiteBIT WhiteBIT AAVE/TRY $126.35 $1,538,969 07:57:10 16/02/2026
152 Pionex Pionex AAVE/USDT $125.57 $1,519,454 07:57:16 16/02/2026
153 WEEX WEEX AAVE/USDC $125.70 $1,501,142 07:57:10 16/02/2026
154 Bitcastle Bitcastle AAVE/USDT $125.69 $1,406,674 08:00:08 16/02/2026
155 MGBX MGBX AAVE/USDT $125.67 $1,366,433 08:00:11 16/02/2026
156 BitMart BitMart AAVE/USDT $125.76 $1,363,121 07:57:09 16/02/2026
157 Upbit Upbit AAVE/KRW $129.49 $1,262,190 07:56:53 16/02/2026
158 WhiteBIT WhiteBIT AAVE/EUR $126.04 $1,238,187 07:57:10 16/02/2026
159 Extended Extended AAVE/USD $125.66 $1,230,035 08:03:16 16/02/2026
160 Coinstore Coinstore AAVE/USDT $125.63 $1,226,485 07:54:08 16/02/2026
161 Fastex Fastex AAVE/USDT $125.63 $1,196,896 07:54:11 16/02/2026
162 BTCC BTCC AAVE/USDT $125.82 $1,170,500 07:57:11 16/02/2026
163 Fastex Fastex AAVE/USDC $125.62 $1,154,146 07:54:11 16/02/2026
164 NovaEx NovaEx AAVE/USDT $125.70 $1,098,303 08:00:10 16/02/2026
165 Coinflare Coinflare AAVE/USDT $125.55 $1,068,709 08:00:15 16/02/2026
166 Toobit Toobit AAVE/USDT $125.69 $1,059,126 07:57:10 16/02/2026
167 PrimeXBT PrimeXBT AAVE/USDT $125.76 $1,058,809 08:03:16 16/02/2026
168 Tapbit Tapbit AAVE/USDT $125.64 $1,038,810 07:57:07 16/02/2026
169 SuperEx SuperEx AAVE/BTC $125.82 $1,023,913 08:00:10 16/02/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $125.51 $1,000,551 07:51:35 16/02/2026
171 AllinX AllinX AAVE/USDT $125.62 $996,616 08:00:12 16/02/2026
172 Kraken Kraken AAVE/USD $125.68 $972,903 07:59:24 16/02/2026
173 YEX YEX AAVE/USD $125.52 $972,387 07:57:16 16/02/2026
174 Cryptomus Cryptomus AAVE/USDT $125.61 $968,596 08:00:10 16/02/2026
175 Echobit Echobit AAVE/USDT $125.69 $935,606 07:57:10 16/02/2026
176 CriptoSwaps CriptoSwaps AAVE/BTC $125.77 $914,620 07:57:15 16/02/2026
177 Phemex Phemex AAVE/USDT $125.72 $834,810 07:57:10 16/02/2026
178 Bitunix Bitunix AAVE/USDT $125.82 $832,558 07:54:10 16/02/2026
179 Venus Venus AAVE/vAAVE $125.70 $816,590 08:00:10 16/02/2026
180 Biconomy.com Biconomy.com AAVE/USDT $125.68 $806,311 07:57:10 16/02/2026
181 Azbit Azbit AAVE/USDT $125.80 $691,258 07:54:07 16/02/2026
182 WHXEX WHXEX AAVE/USDC $125.67 $688,066 08:00:08 16/02/2026
183 Binance Binance AAVE/BTC $125.78 $656,554 07:56:42 16/02/2026
184 CZR Exchange CZR Exchange AAVE/USDT $125.69 $654,910 08:00:08 16/02/2026
185 VOOX Exchange VOOX Exchange AAVE/USDT $125.69 $639,627 07:57:11 16/02/2026
186 CriptoSwaps CriptoSwaps AAVE/USDT $125.76 $638,879 07:57:15 16/02/2026
187 Pionex Pionex AAVE/USDT $125.69 $629,550 07:57:11 16/02/2026
188 Bithumb Bithumb AAVE/KRW $129.34 $605,367 07:59:54 16/02/2026
189 KCEX KCEX AAVE/USDT $125.71 $604,288 07:57:10 16/02/2026
190 COINSPACE COINSPACE AAVE/USDT $125.56 $592,622 08:00:11 16/02/2026
191 Dex-Trade Dex-Trade AAVE/USDT $125.71 $576,220 07:57:10 16/02/2026
192 WHXEX WHXEX AAVE/BTC $125.63 $564,024 08:00:08 16/02/2026
193 Bitvavo Bitvavo AAVE/EUR $125.79 $562,154 07:57:10 16/02/2026
194 BitbabyExchange BitbabyExchange AAVE/USDC $125.53 $556,142 07:57:15 16/02/2026
195 Picol Picol AAVE/USDT $125.68 $554,736 08:00:08 16/02/2026
196 Tebbit Tebbit AAVE/USDT $125.55 $536,223 08:00:16 16/02/2026
197 Ju.com Ju.com AAVE/USDT $125.65 $496,705 08:00:08 16/02/2026
198 BitTap BitTap AAVE/USDT $125.63 $491,989 08:00:08 16/02/2026
199 BYDFi BYDFi AAVE/USDT $125.70 $481,877 08:00:07 16/02/2026
200 BlockFin BlockFin AAVE/USDT $125.81 $475,947 07:54:09 16/02/2026
201 ICRYPEX ICRYPEX AAVE/USDT $125.79 $455,575 08:00:12 16/02/2026
202 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $125.79 $442,997 07:54:11 16/02/2026
203 BitKan BitKan AAVE/USDT $125.66 $426,901 08:00:10 16/02/2026
204 SunX SunX AAVE/USDT $125.89 $402,501 08:03:17 16/02/2026
205 Biconomy.com Biconomy.com AAVE/USDC $125.69 $395,972 07:57:10 16/02/2026
206 BitDelta BitDelta AAVE/USDT $125.64 $394,406 08:00:10 16/02/2026
207 Aivora Exchange Aivora Exchange AAVE/USDT $125.71 $393,735 08:00:08 16/02/2026
208 BitbabyExchange BitbabyExchange AAVE/USDT $125.69 $387,224 07:57:09 16/02/2026
209 LeveX LeveX AAVE/USDT $125.55 $381,898 08:00:16 16/02/2026
210 Paribu Paribu AAVE/TRY $125.06 $380,629 08:01:53 16/02/2026
211 BYDFi BYDFi AAVE/USDT $125.66 $319,997 08:00:16 16/02/2026
212 Bitrue Bitrue AAVE/XRP $125.69 $319,619 07:57:10 16/02/2026
213 BigONE BigONE AAVE/USDT $126.20 $299,618 07:54:11 16/02/2026
214 BTSE BTSE AAVE/USDT $125.63 $295,911 07:54:15 16/02/2026
215 B2Z Exchange B2Z Exchange AAVE/USD $125.61 $287,289 08:00:16 16/02/2026
216 BITmarkets BITmarkets AAVE/USDT $125.52 $287,071 08:00:16 16/02/2026
217 PointPay PointPay AAVE/USDT $125.69 $284,779 07:57:07 16/02/2026
218 BloFin BloFin AAVE/USDT $125.73 $284,576 07:57:10 16/02/2026
219 Bit2Me Bit2Me AAVE/EUR $125.59 $273,988 08:00:10 16/02/2026
220 WHXEX WHXEX AAVE/USDT $125.69 $268,983 08:00:08 16/02/2026
221 Bibox Bibox AAVE/BTC $251.84 $267,953 08:00:13 16/02/2026
222 Koinbay Koinbay AAVE/USDT $125.81 $266,878 07:54:09 16/02/2026
223 Bitunix Bitunix AAVE/USD $125.64 $266,206 07:54:15 16/02/2026
224 Bit2Me Bit2Me AAVE/USDC $125.66 $265,662 08:00:10 16/02/2026
225 Kraken Kraken AAVE/EUR $125.59 $263,248 07:59:24 16/02/2026
226 Phemex Phemex AAVE/USDC $125.46 $261,551 07:57:15 16/02/2026
227 Bibox Bibox AAVE/ETH $239.49 $253,095 08:00:13 16/02/2026
228 Niza.io Niza.io AAVE/USD $125.68 $247,194 07:57:10 16/02/2026
229 XT.COM XT.COM AAVE/USDC $125.70 $241,766 07:57:10 16/02/2026
230 Paradex Paradex AAVE/USD $125.58 $239,941 08:03:15 16/02/2026
231 Bitazza Bitazza AAVE/USDT $126.08 $237,750 08:00:08 16/02/2026
232 EXMO EXMO AAVE/USDC $125.61 $222,670 07:48:09 16/02/2026
233 EXMO.ME EXMO.ME AAVE/USDC $125.67 $221,724 07:57:17 16/02/2026
234 Binance Binance AAVE/ETH $125.64 $215,956 07:56:42 16/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $125.60 $214,947 07:59:53 16/02/2026
236 Aster Aster AAVE/USDT $125.65 $212,431 07:54:15 16/02/2026
237 Bullish Bullish AAVE/USDC $125.51 $203,336 08:00:08 16/02/2026
238 Cofinex Cofinex AAVE/USD $125.56 $194,315 08:00:17 16/02/2026
239 Crypto.com Exchange Crypto.com Exchange AAVE/USD $125.57 $191,461 07:54:11 16/02/2026
240 Blynex Blynex AAVE/USDT $125.76 $179,343 08:00:07 16/02/2026
241 Pionex Pionex AAVE/ETH $125.57 $176,817 07:57:16 16/02/2026
242 Kanga Exchange Kanga Exchange AAVE/PLN $125.94 $176,714 08:00:07 16/02/2026
243 XT.COM XT.COM AAVE/ETH $125.66 $172,650 07:57:10 16/02/2026
244 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,967.13 $164,268 07:54:19 16/02/2026
245 ZKE ZKE AAVE/USDT $125.69 $161,430 08:00:09 16/02/2026
246 Binance Binance AAVE/TRY $125.39 $160,972 07:56:54 16/02/2026
247 CRMClick CRMClick AAVE/USDT $125.82 $155,546 08:00:07 16/02/2026
248 HTX HTX AAVE/USDT $125.81 $155,541 07:59:54 16/02/2026
249 Coinbase Exchange Coinbase Exchange AAVE/EUR $125.68 $149,423 07:56:29 16/02/2026
250 Coincall Coincall AAVE/USD $124.05 $143,806 08:03:15 16/02/2026
251 Gemini Gemini AAVE/USD $125.79 $142,273 07:59:53 16/02/2026
252 CoinEx CoinEx AAVE/USDT $125.70 $138,155 07:59:53 16/02/2026
253 WHXEX WHXEX AAVE/ETH $125.65 $138,135 08:00:08 16/02/2026
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,971.89 $136,809 07:49:47 16/02/2026
255 Nivex Nivex AAVE/USDT $125.55 $135,984 08:00:17 16/02/2026
256 MEXC MEXC AAVE/USDC $125.63 $129,968 07:54:16 16/02/2026
257 Coinbase Exchange Coinbase Exchange AAVE/BTC $125.70 $128,727 07:56:29 16/02/2026
258 WOO X WOO X AAVE/USDT $125.57 $119,408 07:57:19 16/02/2026
259 ONUS Pro ONUS Pro AAVE/VNDC $125.72 $116,075 08:00:16 16/02/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $125.51 $115,083 21:18:23 15/02/2026
261 LATOKEN LATOKEN AAVE/USDT $125.61 $113,090 07:57:13 16/02/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $125.56 $110,085 08:00:08 16/02/2026
263 Pacifica Pacifica AAVE/USD $125.90 $109,600 08:03:15 16/02/2026
264 Binance TR Binance TR AAVE/TRY $125.39 $102,478 07:57:10 16/02/2026
265 Kanga Exchange Kanga Exchange AAVE/USDC $125.74 $100,564 08:00:07 16/02/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $125.95 $96,896.39 07:22:59 16/02/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $94,487.52 07:45:25 16/02/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,959.34 $91,208.73 06:55:41 16/02/2026
269 Cofinex Cofinex AAVE/USDC $125.62 $89,603.28 08:00:17 16/02/2026
270 BiFinance BiFinance AAVE/USDT $125.68 $86,227.08 07:57:13 16/02/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,958.45 $86,133.88 06:54:47 16/02/2026
272 EXMO.ME EXMO.ME AAVE/USDT $125.84 $83,133.71 07:57:17 16/02/2026
273 EXMO EXMO AAVE/USDT $125.84 $82,950.57 08:00:07 16/02/2026
274 Dzengi.com Dzengi.com AAVE/USD $125.53 $82,010.19 07:57:09 16/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $125.93 $80,351.93 07:59:23 16/02/2026
276 XBO.com XBO.com AAVE/USDT $125.82 $79,653.86 08:00:07 16/02/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.49 $79,237.89 07:48:23 16/02/2026
278 XBO.com XBO.com AAVE/EUR $125.43 $79,076.37 08:00:07 16/02/2026
279 XBO.com XBO.com AAVE/USD $125.85 $79,001.79 08:00:07 16/02/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,969.92 $78,337.17 07:49:53 16/02/2026
281 AstralX AstralX AAVE/USDT $125.54 $73,874.21 08:00:16 16/02/2026
282 Changelly PRO Changelly PRO AAVE/BTC $125.74 $73,434.33 08:00:09 16/02/2026
283 Gleec BTC Gleec BTC AAVE/BTC $125.74 $73,361.57 08:00:12 16/02/2026
284 HitBTC HitBTC AAVE/BTC $125.72 $73,355.08 08:00:12 16/02/2026
285 Mandala Exchange Mandala Exchange AAVE/BTC $125.67 $73,354.10 08:00:11 16/02/2026
286 Cofinex Cofinex AAVE/USDT $125.63 $69,943.32 08:00:11 16/02/2026
287 Coinbase Exchange Coinbase Exchange AAVE/GBP $125.84 $69,176.78 07:56:59 16/02/2026
288 Tothemoon Tothemoon AAVE/USDT $125.71 $68,923.61 07:57:15 16/02/2026
289 Niza.io Niza.io AAVE/EUR $125.60 $67,060.05 07:57:10 16/02/2026
290 CoinCola CoinCola AAVE/USDT $125.55 $66,741.20 08:00:07 16/02/2026
291 Lighter Lighter AAVE/USDC $124.81 $66,155.80 07:57:08 16/02/2026
292 Bitrue Bitrue AAVE/USDC $125.70 $65,050.15 07:57:10 16/02/2026
293 Qmall Exchange Qmall Exchange AAVE/ETH $125.79 $64,360.86 07:54:09 16/02/2026
294 SecondBTC SecondBTC AAVE/USDT $125.70 $64,084.16 08:00:08 16/02/2026
295 BlueBit BlueBit AAVE/USDT $129.90 $63,665.10 03:07:12 15/02/2026
296 Delta Exchange Delta Exchange AAVE/USDT $125.59 $60,584.00 08:03:16 16/02/2026
297 Coins.ph Coins.ph AAVE/PHP $125.88 $60,180.99 08:00:07 16/02/2026
298 4E 4E AAVE/USDT $125.53 $59,918.87 08:00:15 16/02/2026
299 Koinpark Koinpark AAVE/USDT $125.79 $57,950.00 07:57:08 16/02/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $124.91 $57,004.91 06:54:47 16/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:09 16/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,935,764 với tỷ giá $125.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá