Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,349,071,867,564 Khối lượng (24h): $58,722,749,574 Thị phần: BTC: 58.3%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #37 01:38:00 22/02/2026
Giá Aave (AAVE)
$123.32 5.53%
0.001799 BTC 3,280,262 VND
Thấp: $114.74 Cao: $123.93

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $123.60 $359,951,247 01:00:16 22/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $124.17 $306,554,196 00:57:09 22/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $124.07 $157,561,653 00:57:20 22/02/2026
4 Koinbay Koinbay AAVE/USDT $326.00 $129,574,177 01:00:15 22/02/2026
5 Binance Binance AAVE/USDT $123.99 $95,950,943 00:54:17 22/02/2026
6 CEEX exchange CEEX exchange AAVE/USDT $123.76 $72,571,780 01:00:07 22/02/2026
7 FameEX FameEX AAVE/USDT $124.15 $67,530,675 00:57:11 22/02/2026
8 KTX KTX AAVE/USDT $123.60 $64,894,667 01:00:15 22/02/2026
9 Bybit Bybit AAVE/USDT $124.02 $61,781,527 00:54:12 22/02/2026
10 ASTX ASTX AAVE/USDT $123.60 $61,735,377 01:00:16 22/02/2026
11 Ekbit Ekbit AAVE/USDT $123.60 $61,696,678 01:00:16 22/02/2026
12 Ju.com Ju.com AAVE/USDT $124.05 $56,777,326 00:57:16 22/02/2026
13 Batonex Batonex AAVE/USDT $123.60 $56,375,032 01:00:16 22/02/2026
14 FameEX FameEX AAVE/USDT $124.07 $56,330,471 00:57:16 22/02/2026
15 IBIT Global IBIT Global AAVE/USDT $123.56 $48,096,896 01:00:17 22/02/2026
16 Millionero Millionero AAVE/USDT $123.58 $43,774,419 01:00:15 22/02/2026
17 BTDUex BTDUex AAVE/USDT $124.15 $42,299,970 00:57:08 22/02/2026
18 BVOX BVOX AAVE/USDT $124.09 $40,714,187 00:57:15 22/02/2026
19 Bybit Bybit AAVE/USDT $123.97 $39,918,792 00:54:16 22/02/2026
20 Tapbit Tapbit AAVE/USDT $124.09 $39,816,103 00:57:15 22/02/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $123.55 $39,587,277 01:00:15 22/02/2026
22 CoinW CoinW AAVE/USDT $124.08 $35,377,985 00:57:16 22/02/2026
23 Hibt Hibt AAVE/USDT $124.18 $34,105,704 00:57:23 22/02/2026
24 CoinChief CoinChief AAVE/USDT $123.80 $33,517,332 01:00:08 22/02/2026
25 OKX OKX AAVE/USDT $123.56 $32,106,839 00:56:00 22/02/2026
26 BiKing BiKing AAVE/USDT $123.56 $31,364,082 01:00:18 22/02/2026
27 BlockFin BlockFin AAVE/USDT $123.58 $31,199,975 01:00:15 22/02/2026
28 Hotcoin Hotcoin AAVE/USDT $124.06 $29,133,251 00:57:18 22/02/2026
29 BVOX BVOX AAVE/USDT $124.20 $28,676,708 00:57:09 22/02/2026
30 CoinP CoinP AAVE/USDT $123.85 $28,058,744 01:00:07 22/02/2026
31 WHXEX WHXEX AAVE/USDT $123.66 $27,018,209 01:00:15 22/02/2026
32 BingX BingX AAVE/USDT $124.05 $26,903,028 00:57:17 22/02/2026
33 BitradeX BitradeX AAVE/USDT $122.57 $25,298,887 00:39:15 22/02/2026
34 Zoomex Zoomex AAVE/USDT $124.18 $24,654,593 00:57:08 22/02/2026
35 Deepcoin Deepcoin AAVE/USDT $124.13 $22,975,568 00:57:15 22/02/2026
36 Bitunix Bitunix AAVE/USDT $124.00 $22,248,643 00:57:15 22/02/2026
37 BitMart BitMart AAVE/USDT $124.00 $21,382,601 00:57:16 22/02/2026
38 WhiteBIT WhiteBIT AAVE/USDT $123.97 $19,059,313 00:54:15 22/02/2026
39 WEEX WEEX AAVE/USDT $124.06 $18,987,460 00:57:16 22/02/2026
40 Millionero Millionero AAVE/USDT $123.78 $18,440,313 01:00:10 22/02/2026
41 GroveX GroveX AAVE/USDT $124.14 $18,173,499 01:00:12 22/02/2026
42 NovaEx NovaEx AAVE/USDT $123.58 $18,100,668 01:00:16 22/02/2026
43 Websea Websea AAVE/USDT $123.79 $17,607,023 01:00:17 22/02/2026
44 Toobit Toobit AAVE/USDT $124.07 $16,453,488 00:57:18 22/02/2026
45 Zoomex Zoomex AAVE/USDT $124.07 $15,744,241 00:57:15 22/02/2026
46 Binance Binance AAVE/USDT $124.12 $15,437,965 00:56:54 22/02/2026
47 MGBX MGBX AAVE/USDT $123.55 $14,243,675 01:00:16 22/02/2026
48 Coinlocally Coinlocally AAVE/USDT $123.61 $13,386,411 01:00:17 22/02/2026
49 Bitget Bitget AAVE/USDT $123.96 $13,368,006 00:54:16 22/02/2026
50 Cofinex Cofinex AAVE/USDT $123.73 $13,348,037 01:00:15 22/02/2026
51 BiKing BiKing AAVE/USDT $123.80 $13,267,963 01:00:08 22/02/2026
52 YEX YEX AAVE/USDT $123.97 $13,162,071 00:54:16 22/02/2026
53 CZR Exchange CZR Exchange AAVE/USDT $124.06 $11,910,403 00:57:15 22/02/2026
54 EasiCoin EasiCoin AAVE/USDT $123.57 $11,154,682 01:00:16 22/02/2026
55 ApeX Omni ApeX Omni AAVE/USDT $123.51 $11,149,535 01:03:16 22/02/2026
56 Bitrue Bitrue AAVE/USDT $124.07 $11,026,088 00:57:17 22/02/2026
57 Biconomy.com Biconomy.com AAVE/USDT $124.08 $10,639,443 00:57:15 22/02/2026
58 Batonex Batonex AAVE/USDT $123.88 $10,461,929 01:00:07 22/02/2026
59 AscendEX AscendEX AAVE/USDT $123.88 $10,206,533 00:54:15 22/02/2026
60 Hyperliquid Hyperliquid AAVE/USD $124.04 $9,867,203 00:57:26 22/02/2026
61 DigiFinex DigiFinex AAVE/USDT $124.08 $9,702,110 00:57:16 22/02/2026
62 Coinlocally Coinlocally AAVE/USDT $123.76 $9,637,394 01:00:10 22/02/2026
63 Echobit Echobit AAVE/USDT $124.08 $9,452,032 00:57:16 22/02/2026
64 MEXC MEXC AAVE/USDT $124.10 $9,288,694 00:57:08 22/02/2026
65 Poloniex Poloniex AAVE/USDT $123.09 $8,931,402 00:53:53 22/02/2026
66 CoinW CoinW AAVE/USDT $124.19 $8,697,233 00:57:08 22/02/2026
67 SuperEx SuperEx AAVE/USDT $123.29 $8,628,007 01:00:13 22/02/2026
68 Websea Websea AAVE/USDT $124.12 $8,408,681 00:57:09 22/02/2026
69 Bitget Bitget AAVE/USDT $124.01 $8,248,913 00:54:10 22/02/2026
70 Ourbit Ourbit AAVE/USDT $124.06 $8,248,583 00:57:15 22/02/2026
71 UZX UZX AAVE/USDT $124.19 $8,044,002 00:57:08 22/02/2026
72 4E 4E AAVE/USDT $123.77 $7,636,383 01:00:07 22/02/2026
73 BTCC BTCC AAVE/USDT $123.53 $7,625,481 00:57:16 22/02/2026
74 XXKK XXKK AAVE/USDT $109.85 $7,432,207 01:00:07 22/02/2026
75 Grvt Grvt AAVE/USDT $124.00 $7,390,973 00:57:16 22/02/2026
76 Hibt Hibt AAVE/USDT $124.16 $7,386,003 00:57:07 22/02/2026
77 OneBullEx OneBullEx AAVE/USDT $123.43 $7,138,870 01:03:21 22/02/2026
78 CoinP CoinP AAVE/USDT $123.62 $6,841,884 01:00:15 22/02/2026
79 Upbit Upbit AAVE/KRW $126.19 $6,595,393 00:56:54 22/02/2026
80 KuCoin KuCoin AAVE/USDT $123.99 $6,593,188 00:55:23 22/02/2026
81 AstralX AstralX AAVE/USDT $123.81 $6,462,373 01:00:07 22/02/2026
82 BingX BingX AAVE/USDT $124.10 $6,102,498 00:57:10 22/02/2026
83 BITmarkets BITmarkets AAVE/USDT $123.79 $5,849,688 01:00:08 22/02/2026
84 BTSE BTSE AAVE/USDT $124.22 $5,835,723 00:57:11 22/02/2026
85 WhiteBIT WhiteBIT AAVE/USDT $124.18 $5,686,141 00:57:07 22/02/2026
86 Ourbit Ourbit AAVE/USDT $124.10 $5,461,618 00:57:07 22/02/2026
87 Aivora Exchange Aivora Exchange AAVE/USDT $123.70 $5,459,087 01:00:15 22/02/2026
88 Bibox Bibox AAVE/USDT $251.94 $5,400,415 01:00:09 22/02/2026
89 BitbabyExchange BitbabyExchange AAVE/USDT $123.57 $5,389,889 00:51:17 22/02/2026
90 KuCoin KuCoin AAVE/USDT $124.05 $5,283,185 00:54:18 22/02/2026
91 Gate Gate AAVE/USDT $123.99 $4,887,768 00:54:18 22/02/2026
92 P2B P2B AAVE/USDT $123.47 $4,876,734 00:54:07 22/02/2026
93 BitGW Exchange BitGW Exchange AAVE/USDT $123.78 $4,749,013 01:00:10 22/02/2026
94 Coinbase Exchange Coinbase Exchange AAVE/USD $124.21 $4,697,402 00:56:29 22/02/2026
95 Binance Binance AAVE/USDC $123.95 $4,603,964 00:54:17 22/02/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $123.74 $4,586,110 00:54:23 22/02/2026
97 PrimeXBT PrimeXBT AAVE/USDT $123.65 $4,485,855 01:00:16 22/02/2026
98 KTX KTX AAVE/USDT $123.82 $4,473,369 01:00:09 22/02/2026
99 OKX OKX AAVE/USDT $124.11 $4,428,188 00:56:53 22/02/2026
100 Gems Trade Gems Trade AAVE/USDT $123.67 $4,416,234 00:51:13 22/02/2026
101 YUBIT YUBIT AAVE/USDT $124.17 $4,405,557 00:57:10 22/02/2026
102 EagleX EagleX AAVE/USDT $123.75 $4,269,935 01:00:08 22/02/2026
103 Hotcoin Hotcoin AAVE/USDT $123.70 $4,164,423 00:57:40 22/02/2026
104 EagleX EagleX AAVE/USDT $123.59 $4,120,773 01:00:15 22/02/2026
105 Nivex Nivex AAVE/USDT $123.79 $4,115,009 01:00:07 22/02/2026
106 YUBIT YUBIT AAVE/USDT $124.06 $4,104,150 00:57:15 22/02/2026
107 SunX SunX AAVE/USDT $123.80 $4,047,568 01:00:07 22/02/2026
108 AllinX AllinX AAVE/USDT $123.84 $3,982,171 01:00:08 22/02/2026
109 LBank LBank AAVE/USDT $124.16 $3,530,074 00:57:10 22/02/2026
110 WEEX WEEX AAVE/USDT $124.20 $3,505,632 00:57:12 22/02/2026
111 Bitunix Bitunix AAVE/USDC $124.06 $3,505,320 00:57:15 22/02/2026
112 KCEX KCEX AAVE/USDT $124.06 $3,261,493 00:57:15 22/02/2026
113 BITmarkets BITmarkets AAVE/USDC $123.70 $3,172,316 01:00:08 22/02/2026
114 AscendEX AscendEX AAVE/USDT $123.11 $3,130,110 00:54:11 22/02/2026
115 Tebbit Tebbit AAVE/USDT $123.84 $3,096,433 01:00:08 22/02/2026
116 Ekbit Ekbit AAVE/USDT $123.84 $3,095,310 01:00:08 22/02/2026
117 ASTX ASTX AAVE/USDT $123.84 $3,087,238 01:00:08 22/02/2026
118 XT.COM XT.COM AAVE/USDT $124.19 $3,084,856 00:57:12 22/02/2026
119 Gate Gate AAVE/USDT $124.17 $3,049,849 00:56:54 22/02/2026
120 Binance Binance AAVE/USD $123.99 $2,928,215 00:54:50 22/02/2026
121 BITmarkets BITmarkets AAVE/USD $123.80 $2,766,562 01:00:08 22/02/2026
122 Phemex Phemex AAVE/USDT $124.03 $2,703,914 00:57:16 22/02/2026
123 HitBTC HitBTC AAVE/USDT $123.64 $2,675,489 00:54:11 22/02/2026
124 FMFW.io FMFW.io AAVE/USDT $124.06 $2,663,623 00:57:09 22/02/2026
125 Gleec BTC Gleec BTC AAVE/USDT $123.71 $2,658,427 01:00:08 22/02/2026
126 Mandala Exchange Mandala Exchange AAVE/USDT $123.71 $2,658,394 01:00:15 22/02/2026
127 VOOX Exchange VOOX Exchange AAVE/USDT $124.03 $2,582,920 00:57:18 22/02/2026
128 BitradeX BitradeX AAVE/USDT $122.82 $2,517,447 00:42:10 22/02/2026
129 BloFin BloFin AAVE/USDT $123.58 $2,511,738 01:00:16 22/02/2026
130 Bitcastle Bitcastle AAVE/USDT $123.59 $2,487,524 01:00:18 22/02/2026
131 Dmex Dmex AAVE/USD $123.51 $2,484,235 01:03:16 22/02/2026
132 OrangeX OrangeX AAVE/USDT $124.18 $2,435,467 00:57:07 22/02/2026
133 Binance Binance AAVE/USDC $124.15 $2,355,737 00:56:54 22/02/2026
134 BitTap BitTap AAVE/USDT $123.58 $2,342,436 01:00:17 22/02/2026
135 YEX YEX AAVE/USDT $123.82 $2,321,253 01:00:11 22/02/2026
136 Extended Extended AAVE/USD $123.49 $2,278,264 01:03:16 22/02/2026
137 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $123.72 $2,227,616 01:00:16 22/02/2026
138 DigiFinex DigiFinex AAVE/USDT $124.13 $2,104,300 00:54:07 22/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $123.71 $2,078,160 00:59:53 22/02/2026
140 Tebbit Tebbit AAVE/USDT $123.65 $2,029,169 01:00:15 22/02/2026
141 CrypFine CrypFine AAVE/USDT $123.68 $2,024,102 01:00:07 22/02/2026
142 AstralX AstralX AAVE/USDT $123.58 $1,946,527 01:00:16 22/02/2026
143 Cryptomus Cryptomus AAVE/USDT $123.88 $1,935,995 01:00:10 22/02/2026
144 OneEx OneEx AAVE/USDT $123.77 $1,873,424 01:00:12 22/02/2026
145 BitTap BitTap AAVE/USDT $123.75 $1,862,582 01:00:08 22/02/2026
146 MGBX MGBX AAVE/USDT $123.84 $1,824,220 01:00:08 22/02/2026
147 Lighter Lighter AAVE/USDC $123.74 $1,721,412 01:00:15 22/02/2026
148 Bitcastle Bitcastle AAVE/USDT $123.81 $1,707,315 01:00:16 22/02/2026
149 BTCC BTCC AAVE/USDT $123.60 $1,534,862 00:57:09 22/02/2026
150 Echobit Echobit AAVE/USDT $124.20 $1,511,200 00:57:08 22/02/2026
151 WEEX WEEX AAVE/USDC $124.23 $1,501,129 00:57:12 22/02/2026
152 Millionero Millionero AAVE/USDC $124.14 $1,483,225 01:00:10 22/02/2026
153 BitMart BitMart AAVE/USDT $124.14 $1,401,897 00:57:09 22/02/2026
154 Bitunix Bitunix AAVE/USDT $124.17 $1,388,528 00:57:12 22/02/2026
155 NovaEx NovaEx AAVE/USDT $123.83 $1,374,303 01:00:11 22/02/2026
156 Tapbit Tapbit AAVE/USDT $124.07 $1,374,291 00:57:11 22/02/2026
157 Toobit Toobit AAVE/USDT $124.18 $1,366,862 00:57:10 22/02/2026
158 SuperEx SuperEx AAVE/BTC $124.05 $1,310,659 01:00:13 22/02/2026
159 Coinflare Coinflare AAVE/USDT $123.73 $1,289,454 01:00:15 22/02/2026
160 CRMClick CRMClick AAVE/USDT $123.71 $1,209,148 01:00:15 22/02/2026
161 HTX HTX AAVE/USDT $123.98 $1,203,316 00:57:16 22/02/2026
162 WHXEX WHXEX AAVE/BTC $123.84 $1,191,817 01:00:08 22/02/2026
163 Pionex Pionex AAVE/USDT $124.07 $1,142,557 00:57:15 22/02/2026
164 Fastex Fastex AAVE/USDT $124.01 $1,136,602 00:57:07 22/02/2026
165 Backpack Exchange Backpack Exchange AAVE/USDC $124.11 $1,128,743 00:57:16 22/02/2026
166 Fastex Fastex AAVE/USDC $124.01 $1,115,550 00:57:07 22/02/2026
167 Phemex Phemex AAVE/USDT $124.09 $1,111,364 00:57:12 22/02/2026
168 Ju.com Ju.com AAVE/USDT $124.11 $1,061,247 00:57:12 22/02/2026
169 Biconomy.com Biconomy.com AAVE/USDT $124.18 $999,886 00:57:08 22/02/2026
170 Binance Binance AAVE/BTC $124.20 $993,979 00:56:54 22/02/2026
171 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $123.86 $955,481 01:00:10 22/02/2026
172 WhiteBIT WhiteBIT AAVE/USDC $123.73 $947,291 00:57:07 22/02/2026
173 CZR Exchange CZR Exchange AAVE/USDT $123.88 $942,306 01:00:07 22/02/2026
174 Coinstore Coinstore AAVE/USDT $123.82 $941,601 00:57:09 22/02/2026
175 YEX YEX AAVE/USD $123.92 $919,974 00:54:16 22/02/2026
176 Bitvavo Bitvavo AAVE/EUR $123.60 $908,885 00:57:11 22/02/2026
177 Helix Helix AAVE/USDT $123.82 $906,656 01:00:15 22/02/2026
178 Binance Binance AAVE/TRY $124.00 $868,516 00:56:54 22/02/2026
179 Kraken Kraken AAVE/USD $123.63 $854,325 00:59:56 22/02/2026
180 Pionex Pionex AAVE/USDT $124.19 $833,766 00:57:09 22/02/2026
181 VOOX Exchange VOOX Exchange AAVE/USDT $124.21 $818,538 00:57:12 22/02/2026
182 EdgeX EdgeX AAVE/USD $123.51 $811,718 01:03:15 22/02/2026
183 COINSPACE COINSPACE AAVE/USDT $123.73 $807,145 01:00:10 22/02/2026
184 Venus Venus AAVE/vAAVE $123.97 $803,738 01:00:08 22/02/2026
185 Dex-Trade Dex-Trade AAVE/USDT $123.59 $797,354 00:54:11 22/02/2026
186 WhiteBIT WhiteBIT AAVE/TRY $124.16 $788,212 00:57:07 22/02/2026
187 Azbit Azbit AAVE/USDT $124.10 $785,362 00:57:11 22/02/2026
188 Koinbay Koinbay AAVE/USDC $124.14 $766,445 00:57:08 22/02/2026
189 Picol Picol AAVE/USDT $123.81 $735,203 01:00:08 22/02/2026
190 WHXEX WHXEX AAVE/USDC $123.79 $732,243 01:00:08 22/02/2026
191 CriptoSwaps CriptoSwaps AAVE/BTC $124.06 $728,491 01:00:13 22/02/2026
192 BlockFin BlockFin AAVE/USDT $123.82 $725,498 01:00:07 22/02/2026
193 Binance TR Binance TR AAVE/TRY $124.00 $716,686 00:57:10 22/02/2026
194 KCEX KCEX AAVE/USDT $124.12 $707,408 00:57:12 22/02/2026
195 BitKan BitKan AAVE/USDT $123.68 $701,926 01:00:08 22/02/2026
196 BYDFi BYDFi AAVE/USDT $124.17 $664,805 00:57:11 22/02/2026
197 CriptoSwaps CriptoSwaps AAVE/USDT $124.20 $603,642 01:00:13 22/02/2026
198 BitbabyExchange BitbabyExchange AAVE/USDC $123.46 $579,801 00:51:17 22/02/2026
199 Bithumb Bithumb AAVE/KRW $126.07 $571,028 00:59:54 22/02/2026
200 BitbabyExchange BitbabyExchange AAVE/USDT $124.11 $558,234 00:57:10 22/02/2026
201 Aivora Exchange Aivora Exchange AAVE/USDT $123.86 $555,676 01:00:08 22/02/2026
202 Bybit Bybit AAVE/USD $123.80 $523,269 00:54:16 22/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $123.77 $518,220 00:54:53 22/02/2026
204 Coinbase Exchange Coinbase Exchange AAVE/EUR $124.26 $488,781 00:56:29 22/02/2026
205 LeveX LeveX AAVE/USDT $123.65 $484,641 01:00:15 22/02/2026
206 Aster Aster AAVE/USDT $123.86 $471,751 00:54:15 22/02/2026
207 Paribu Paribu AAVE/TRY $123.56 $447,933 01:02:23 22/02/2026
208 ICRYPEX ICRYPEX AAVE/USDT $123.59 $446,639 01:00:11 22/02/2026
209 Bitrue Bitrue AAVE/XRP $124.17 $441,392 00:57:13 22/02/2026
210 BYDFi BYDFi AAVE/USDT $123.54 $437,406 01:00:16 22/02/2026
211 BloFin BloFin AAVE/USDT $123.82 $425,908 01:00:07 22/02/2026
212 Koinbay Koinbay AAVE/USDT $123.88 $412,298 01:00:08 22/02/2026
213 Biconomy.com Biconomy.com AAVE/USDC $124.13 $404,552 00:57:08 22/02/2026
214 WHXEX WHXEX AAVE/USDT $123.88 $396,927 01:00:08 22/02/2026
215 PointPay PointPay AAVE/USDT $124.16 $385,398 00:57:11 22/02/2026
216 SunX SunX AAVE/USDT $123.54 $375,322 01:03:17 22/02/2026
217 WOO X WOO X AAVE/USDT $123.59 $368,101 01:00:18 22/02/2026
218 BitDelta BitDelta AAVE/USDT $123.78 $351,593 01:00:07 22/02/2026
219 WhiteBIT WhiteBIT AAVE/EUR $123.62 $350,112 00:57:07 22/02/2026
220 Phemex Phemex AAVE/USDC $124.05 $341,118 00:57:16 22/02/2026
221 Bullish Bullish AAVE/USDC $123.79 $287,989 01:00:09 22/02/2026
222 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $124.16 $280,061 00:57:08 22/02/2026
223 Kraken Kraken AAVE/EUR $124.27 $271,551 00:59:56 22/02/2026
224 Bibox Bibox AAVE/BTC $251.94 $268,068 01:00:09 22/02/2026
225 Dzengi.com Dzengi.com AAVE/USD $123.47 $266,903 01:00:07 22/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $124.03 $266,591 00:59:54 22/02/2026
227 Bit2Me Bit2Me AAVE/USDC $123.82 $259,434 01:00:08 22/02/2026
228 Bit2Me Bit2Me AAVE/EUR $124.27 $255,118 01:00:08 22/02/2026
229 Bitunix Bitunix AAVE/USD $124.09 $253,544 00:57:15 22/02/2026
230 Bibox Bibox AAVE/ETH $239.59 $253,204 01:00:09 22/02/2026
231 Bitazza Bitazza AAVE/USDT $123.51 $245,317 01:00:14 22/02/2026
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,989.11 $245,145 00:58:52 22/02/2026
233 ZKE ZKE AAVE/USDT $123.88 $238,258 01:00:09 22/02/2026
234 Pionex Pionex AAVE/ETH $124.08 $235,664 00:57:15 22/02/2026
235 XT.COM XT.COM AAVE/USDC $124.23 $235,590 00:57:12 22/02/2026
236 EXMO EXMO AAVE/USDC $123.57 $230,394 00:54:07 22/02/2026
237 EXMO.ME EXMO.ME AAVE/USDC $123.90 $227,831 01:00:10 22/02/2026
238 Binance Binance AAVE/ETH $124.16 $215,270 00:56:54 22/02/2026
239 Niza.io Niza.io AAVE/USD $123.80 $205,800 01:00:08 22/02/2026
240 Crypto.com Exchange Crypto.com Exchange AAVE/USD $124.19 $196,495 00:57:08 22/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,982.92 $193,336 00:56:23 22/02/2026
242 Coincall Coincall AAVE/USD $123.49 $192,679 01:03:16 22/02/2026
243 Paradex Paradex AAVE/USD $123.76 $189,243 01:03:15 22/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.61 $186,432 00:56:23 22/02/2026
245 WOO X WOO X AAVE/USDT $124.18 $185,652 00:57:08 22/02/2026
246 BTSE BTSE AAVE/USDT $124.12 $183,785 00:57:15 22/02/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,987.12 $180,928 00:54:58 22/02/2026
248 Cofinex Cofinex AAVE/USD $123.62 $175,177 01:00:15 22/02/2026
249 XT.COM XT.COM AAVE/ETH $124.17 $172,247 00:57:12 22/02/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,986.08 $171,616 00:54:04 22/02/2026
251 BITmarkets BITmarkets AAVE/USDT $123.66 $166,911 01:00:16 22/02/2026
252 Pacifica Pacifica AAVE/USD $123.47 $166,494 01:03:15 22/02/2026
253 BigONE BigONE AAVE/USDT $124.41 $162,323 00:54:07 22/02/2026
254 MEXC MEXC AAVE/USDC $124.01 $160,095 00:57:15 22/02/2026
255 BiFinance BiFinance AAVE/USDT $124.12 $158,178 00:57:11 22/02/2026
256 Cofinex Cofinex AAVE/USDC $123.72 $148,679 01:00:15 22/02/2026
257 CoinEx CoinEx AAVE/USDT $123.82 $145,951 00:59:53 22/02/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $123.79 $145,466 01:00:12 22/02/2026
259 Coinbase Exchange Coinbase Exchange AAVE/GBP $123.90 $137,729 00:56:29 22/02/2026
260 Blynex Blynex AAVE/USDT $123.57 $136,599 00:54:07 22/02/2026
261 ONUS Pro ONUS Pro AAVE/VNDC $123.74 $134,604 01:00:16 22/02/2026
262 Cofinex Cofinex AAVE/USDT $123.76 $124,303 01:00:07 22/02/2026
263 WHXEX WHXEX AAVE/ETH $123.79 $118,060 01:00:08 22/02/2026
264 Gemini Gemini AAVE/USD $123.74 $117,859 00:59:54 22/02/2026
265 Kanga Exchange Kanga Exchange AAVE/PLN $124.88 $115,905 00:57:08 22/02/2026
266 LATOKEN LATOKEN AAVE/USDT $122.68 $115,779 00:54:11 22/02/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $126.15 $114,865 21:18:23 15/02/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,990.25 $112,801 00:58:40 22/02/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $123.05 $112,794 00:02:47 22/02/2026
270 Tothemoon Tothemoon AAVE/USDT $124.24 $108,693 00:57:14 22/02/2026
271 Coinbase Exchange Coinbase Exchange AAVE/BTC $123.93 $108,411 00:56:29 22/02/2026
272 CRMClick CRMClick AAVE/USDT $123.69 $106,655 01:00:10 22/02/2026
273 HTX HTX AAVE/USDT $123.67 $106,641 00:59:55 22/02/2026
274 Bybit Bybit AAVE/USDC $124.11 $94,298.74 00:54:12 22/02/2026
275 CoinCola CoinCola AAVE/USDT $123.83 $91,254.76 01:00:10 22/02/2026
276 Lighter Lighter AAVE/USDC $124.01 $90,867.87 01:00:07 22/02/2026
277 SecondBTC SecondBTC AAVE/USDT $124.13 $88,634.55 01:00:11 22/02/2026
278 EXMO.ME EXMO.ME AAVE/USDT $124.12 $86,610.46 01:00:10 22/02/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,988.80 $86,156.63 00:57:34 22/02/2026
280 EXMO EXMO AAVE/USDT $124.36 $86,150.72 00:54:07 22/02/2026
281 Changelly PRO Changelly PRO AAVE/BTC $123.89 $81,835.31 01:00:08 22/02/2026
282 HitBTC HitBTC AAVE/BTC $123.60 $81,725.65 00:54:11 22/02/2026
283 Gleec BTC Gleec BTC AAVE/BTC $123.89 $81,722.46 01:00:08 22/02/2026
284 Mandala Exchange Mandala Exchange AAVE/BTC $123.89 $81,721.44 01:00:15 22/02/2026
285 Koinpark Koinpark AAVE/USDT $123.88 $80,130.99 01:00:07 22/02/2026
286 Bitfinex Bitfinex AAVE/USDT $123.75 $79,829.40 00:57:15 22/02/2026
287 XBO.com XBO.com AAVE/USDT $123.66 $79,639.23 01:00:07 22/02/2026
288 XBO.com XBO.com AAVE/EUR $123.46 $79,377.05 01:00:07 22/02/2026
289 dYdX v4 dYdX v4 AAVE/USD $124.41 $79,283.14 01:04:18 22/02/2026
290 XBO.com XBO.com AAVE/USD $123.59 $77,881.16 01:00:07 22/02/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9974 $74,904.72 00:56:24 22/02/2026
292 Gleec BTC Gleec BTC AAVE/USDT $123.89 $67,125.05 01:00:15 22/02/2026
293 HitBTC HitBTC AAVE/USDT $123.67 $67,110.51 00:54:15 22/02/2026
294 Mandala Exchange Mandala Exchange AAVE/USDT $123.78 $66,881.77 01:00:17 22/02/2026
295 Bitrue Bitrue AAVE/USDC $124.20 $65,192.96 00:57:13 22/02/2026
296 Niza.io Niza.io AAVE/EUR $124.27 $65,011.06 01:00:08 22/02/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09561 $64,033.48 23:06:11 21/02/2026
298 Delta Exchange Delta Exchange AAVE/USDT $123.70 $63,243.88 01:00:16 22/02/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1112 $62,851.76 00:58:34 22/02/2026
300 Qmall Exchange Qmall Exchange AAVE/ETH $124.13 $61,783.30 00:57:08 22/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 22/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,951,247 với tỷ giá $123.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá