Aave AAVE
Xếp hạng #44
10:39:00 18/08/2026
Giá Aave (AAVE)
$87.77 1.38%
0.001370 BTC
2,258,741 VND
Thấp: $85.68
Cao: $89.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $87.63 | $616,740,578 | 09:57:13 18/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.55 | $257,795,154 | 09:57:17 18/08/2026 |
| 3 |  CoinChief |
AAVE/USDT | $87.58 | $142,380,133 | 09:57:16 18/08/2026 |
| 4 |  SunX |
AAVE/USDT | $87.74 | $83,053,683 | 10:00:09 18/08/2026 |
| 5 |  BingX |
AAVE/USDT | $87.56 | $51,207,991 | 09:57:19 18/08/2026 |
| 6 |  KTX |
AAVE/USDT | $87.56 | $45,405,770 | 10:00:15 18/08/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $87.75 | $44,950,141 | 10:00:08 18/08/2026 |
| 8 |  Binance |
AAVE/USDT | $87.81 | $44,807,082 | 09:54:16 18/08/2026 |
| 9 |  Ekbit |
AAVE/USDT | $87.65 | $42,382,638 | 10:00:16 18/08/2026 |
| 10 |  ASTX |
AAVE/USDT | $87.65 | $41,208,910 | 10:00:16 18/08/2026 |
| 11 |  OrangeX |
AAVE/USDT | $87.81 | $35,623,693 | 09:54:15 18/08/2026 |
| 12 |  Bybit |
AAVE/USDT | $87.93 | $29,510,654 | 09:54:12 18/08/2026 |
| 13 |  Toobit |
AAVE/USDT | $87.58 | $29,125,256 | 09:57:16 18/08/2026 |
| 14 |  MEXC |
AAVE/USDT | $87.57 | $27,180,965 | 09:57:16 18/08/2026 |
| 15 |  FameEX |
AAVE/USDT | $87.56 | $26,352,949 | 09:57:19 18/08/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $87.64 | $22,684,923 | 10:00:16 18/08/2026 |
| 17 |  BVOX |
AAVE/USDT | $87.88 | $22,530,932 | 09:54:12 18/08/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $87.64 | $22,362,025 | 10:00:17 18/08/2026 |
| 19 |  CoinP |
AAVE/USDT | $87.63 | $20,409,443 | 09:57:11 18/08/2026 |
| 20 |  Hibt |
AAVE/USDT | $87.65 | $20,248,402 | 09:57:17 18/08/2026 |
| 21 |  CoinW |
AAVE/USDT | $87.56 | $19,786,756 | 09:57:18 18/08/2026 |
| 22 | BVOX |
AAVE/USDT | $87.82 | $19,361,400 | 09:54:15 18/08/2026 |
| 23 |  Tapbit |
AAVE/USDT | $87.57 | $16,730,997 | 09:57:15 18/08/2026 |
| 24 |  AlphaX |
AAVE/USDT | $87.63 | $16,119,779 | 10:00:17 18/08/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $87.64 | $15,732,058 | 10:00:16 18/08/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $87.54 | $15,552,139 | 09:57:15 18/08/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $87.56 | $14,670,301 | 09:57:15 18/08/2026 |
| 28 |  Koinbay |
AAVE/USDT | $87.78 | $14,482,475 | 09:51:15 18/08/2026 |
| 29 |  idax exchange |
AAVE/USDT | $87.65 | $14,330,338 | 10:00:18 18/08/2026 |
| 30 |  Blockfinex |
AAVE/USDT | $87.64 | $14,330,032 | 10:00:15 18/08/2026 |
| 31 |  WHXEX |
AAVE/USDT | $87.64 | $14,330,032 | 10:00:16 18/08/2026 |
| 32 |  Batonex |
AAVE/USDT | $87.64 | $14,188,661 | 10:00:15 18/08/2026 |
| 33 |  BiKing |
AAVE/USDT | $87.82 | $13,837,429 | 09:54:16 18/08/2026 |
| 34 |  BitMart |
AAVE/USDT | $87.67 | $13,079,128 | 10:00:16 18/08/2026 |
| 35 |  AstralX |
AAVE/USDT | $87.56 | $13,076,562 | 09:57:16 18/08/2026 |
| 36 |  KuCoin |
AAVE/USDT | $87.75 | $11,734,932 | 09:59:23 18/08/2026 |
| 37 | CoinChief |
AAVE/USDT | $87.64 | $11,660,108 | 09:57:13 18/08/2026 |
| 38 | Bybit |
AAVE/USDT | $87.81 | $11,516,648 | 09:54:16 18/08/2026 |
| 39 |  Ourbit |
AAVE/USDT | $87.55 | $11,082,864 | 09:57:16 18/08/2026 |
| 40 |  Websea |
AAVE/USDT | $87.57 | $10,809,408 | 09:57:17 18/08/2026 |
| 41 |  BlockFin |
AAVE/USDT | $87.60 | $10,096,687 | 10:00:15 18/08/2026 |
| 42 |  WEEX |
AAVE/USDT | $87.54 | $9,278,778 | 09:57:16 18/08/2026 |
| 43 |  Zoomex |
AAVE/USDT | $87.97 | $8,839,390 | 09:51:07 18/08/2026 |
| 44 |  BitradeX |
AAVE/USDT | $87.61 | $8,480,352 | 09:57:15 18/08/2026 |
| 45 |  LBank |
AAVE/USDT | $87.56 | $7,912,119 | 09:57:16 18/08/2026 |
| 46 |  Bitbase |
AAVE/USDT | $87.57 | $7,447,975 | 09:57:17 18/08/2026 |
| 47 |  XT.COM |
AAVE/USDT | $87.56 | $7,421,738 | 09:57:41 18/08/2026 |
| 48 |  MGBX |
AAVE/USDT | $87.54 | $7,049,175 | 09:57:16 18/08/2026 |
| 49 |  CrypFine |
AAVE/USDT | $87.58 | $6,714,196 | 09:57:16 18/08/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $87.65 | $6,576,502 | 10:00:16 18/08/2026 |
| 51 | Zoomex |
AAVE/USDT | $87.55 | $6,548,184 | 09:57:15 18/08/2026 |
| 52 | BingX |
AAVE/USDC | $87.66 | $6,495,839 | 09:57:19 18/08/2026 |
| 53 |  Hotcoin |
AAVE/USDT | $87.61 | $6,447,662 | 09:57:47 18/08/2026 |
| 54 |  CoinMy |
AAVE/USDT | $87.64 | $6,392,540 | 10:00:16 18/08/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $87.64 | $6,072,014 | 10:00:17 18/08/2026 |
| 56 |  YEX |
AAVE/USDT | $87.64 | $6,056,316 | 10:00:16 18/08/2026 |
| 57 |  WhiteBIT |
AAVE/USDT | $87.45 | $5,977,501 | 09:57:15 18/08/2026 |
| 58 | Binance |
AAVE/USDT | $87.67 | $5,942,492 | 09:56:42 18/08/2026 |
| 59 |  Poloniex |
AAVE/USDT | $87.68 | $5,667,376 | 09:59:23 18/08/2026 |
| 60 | Batonex |
AAVE/USDT | $87.81 | $5,574,952 | 10:00:07 18/08/2026 |
| 61 |  Echobit |
AAVE/USDT | $87.54 | $5,480,830 | 09:57:16 18/08/2026 |
| 62 |  Bitunix |
AAVE/USDT | $87.58 | $5,267,642 | 09:57:17 18/08/2026 |
| 63 |  Gate |
AAVE/USDT | $87.80 | $5,188,558 | 09:54:19 18/08/2026 |
| 64 | CoinP |
AAVE/USDT | $87.60 | $5,186,514 | 10:00:24 18/08/2026 |
| 65 | BiKing |
AAVE/USDT | $87.63 | $5,110,584 | 09:57:07 18/08/2026 |
| 66 | Hotcoin |
AAVE/USDT | $87.86 | $4,791,864 | 09:51:17 18/08/2026 |
| 67 |  KCEX |
AAVE/USDT | $87.56 | $4,658,503 | 09:57:15 18/08/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $87.64 | $4,595,016 | 10:00:17 18/08/2026 |
| 69 |  BitDelta |
AAVE/USDT | $87.65 | $4,542,782 | 09:57:08 18/08/2026 |
| 70 | Gate |
AAVE/USDT | $87.70 | $4,323,719 | 09:56:24 18/08/2026 |
| 71 | FameEX |
AAVE/USDT | $87.91 | $4,121,303 | 09:57:10 18/08/2026 |
| 72 | CoinMy |
AAVE/USDT | $87.73 | $4,062,084 | 10:00:12 18/08/2026 |
| 73 |  Hyperliquid |
AAVE/USDC | $87.63 | $3,911,225 | 09:57:26 18/08/2026 |
| 74 |  Grvt |
AAVE/USDT | $88.73 | $3,859,270 | 05:45:19 18/08/2026 |
| 75 | Binance |
AAVE/USDC | $87.78 | $3,800,436 | 09:54:16 18/08/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $87.71 | $3,574,783 | 10:00:10 18/08/2026 |
| 77 |  Bitget |
AAVE/USDT | $87.79 | $3,358,307 | 09:54:16 18/08/2026 |
| 78 |  Cofinex |
AAVE/USDT | $87.64 | $3,352,994 | 10:00:17 18/08/2026 |
| 79 |  UZX |
AAVE/USDT | $87.64 | $3,106,345 | 09:57:08 18/08/2026 |
| 80 |  BTCC |
AAVE/USDT | $87.64 | $2,970,863 | 09:57:09 18/08/2026 |
| 81 |  Pionex |
AAVE/ETH | $87.54 | $2,968,849 | 09:57:16 18/08/2026 |
| 82 | AstralX |
AAVE/USDT | $87.63 | $2,953,104 | 09:57:10 18/08/2026 |
| 83 |  4E |
AAVE/USDT | $87.72 | $2,937,974 | 10:00:07 18/08/2026 |
| 84 | CoinW |
AAVE/USDT | $87.64 | $2,860,992 | 09:57:10 18/08/2026 |
| 85 | Ourbit |
AAVE/USDT | $87.67 | $2,833,154 | 09:57:11 18/08/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $87.54 | $2,666,297 | 09:57:16 18/08/2026 |
| 87 | WhiteBIT |
AAVE/USDT | $87.64 | $2,542,873 | 09:57:07 18/08/2026 |
| 88 |  YUBIT |
AAVE/USDT | $87.55 | $2,526,633 | 09:57:15 18/08/2026 |
| 89 |  Phemex |
AAVE/USDT | $87.60 | $2,333,885 | 09:57:15 18/08/2026 |
| 90 |  P2B |
AAVE/USDT | $87.65 | $2,322,868 | 09:57:09 18/08/2026 |
| 91 | Websea |
AAVE/USDT | $87.63 | $2,321,247 | 09:57:10 18/08/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $87.65 | $2,298,815 | 10:00:15 18/08/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $87.70 | $2,180,640 | 09:56:29 18/08/2026 |
| 94 | KuCoin |
AAVE/USDT | $87.54 | $2,041,322 | 09:57:18 18/08/2026 |
| 95 |  OneEx |
AAVE/USDT | $87.73 | $2,040,713 | 10:00:10 18/08/2026 |
| 96 | Hibt |
AAVE/USDT | $87.65 | $1,776,998 | 09:57:12 18/08/2026 |
| 97 | Toobit |
AAVE/USDT | $87.64 | $1,758,148 | 09:57:08 18/08/2026 |
| 98 |  Bitcastle |
AAVE/USDT | $87.64 | $1,715,712 | 10:00:18 18/08/2026 |
| 99 | YUBIT |
AAVE/USDT | $87.63 | $1,712,520 | 09:57:11 18/08/2026 |
| 100 | Echobit |
AAVE/USDT | $87.64 | $1,675,895 | 09:57:07 18/08/2026 |
| 101 | OrangeX |
AAVE/USDT | $87.91 | $1,630,873 | 09:54:08 18/08/2026 |
| 102 | Pionex |
AAVE/USDT | $87.56 | $1,622,187 | 09:57:16 18/08/2026 |
| 103 |  PointPay |
AAVE/USDT | $87.63 | $1,468,618 | 09:57:07 18/08/2026 |
| 104 |  AllinX |
AAVE/USDT | $87.76 | $1,392,099 | 10:00:12 18/08/2026 |
| 105 | BingX |
AAVE/USDT | $87.85 | $1,338,525 | 09:57:10 18/08/2026 |
| 106 |  GroveX |
AAVE/USDT | $87.92 | $1,200,935 | 09:57:08 18/08/2026 |
| 107 | XT.COM |
AAVE/USDT | $87.64 | $1,177,906 | 09:57:13 18/08/2026 |
| 108 |  x.me Exchange |
AAVE/USDT | $87.57 | $1,168,211 | 09:57:17 18/08/2026 |
| 109 |  BitGW Exchange |
AAVE/USDT | $87.74 | $1,161,649 | 10:00:11 18/08/2026 |
| 110 | BitradeX |
AAVE/USDT | $87.64 | $1,148,831 | 09:57:08 18/08/2026 |
| 111 |  OKX |
AAVE/USDT | $87.67 | $1,120,003 | 09:56:54 18/08/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $87.74 | $1,118,324 | 10:00:08 18/08/2026 |
| 113 |  BloFin |
AAVE/USDT | $87.73 | $1,117,530 | 09:48:16 18/08/2026 |
| 114 |  Bitrue |
AAVE/USDT | $87.55 | $1,116,840 | 09:57:17 18/08/2026 |
| 115 | LBank |
AAVE/USDT | $87.64 | $1,102,563 | 09:57:12 18/08/2026 |
| 116 |  EVEDEX |
AAVE/USD | $87.90 | $1,028,908 | 10:03:15 18/08/2026 |
| 117 | Biconomy.com |
AAVE/USDT | $87.64 | $978,468 | 09:57:08 18/08/2026 |
| 118 |  B2Z Exchange |
AAVE/USDT | $87.69 | $955,015 | 10:00:09 18/08/2026 |
| 119 |  BTSE |
AAVE/USDT | $87.61 | $953,926 | 09:57:07 18/08/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $87.85 | $945,957 | 09:57:11 18/08/2026 |
| 121 |  HitBTC |
AAVE/USDT | $87.75 | $945,925 | 10:00:08 18/08/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $87.75 | $945,925 | 10:00:10 18/08/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $87.75 | $945,925 | 10:00:11 18/08/2026 |
| 124 | YEX |
AAVE/USDT | $87.72 | $941,882 | 10:00:09 18/08/2026 |
| 125 |  BITmarkets |
AAVE/USDT | $87.69 | $919,522 | 10:00:08 18/08/2026 |
| 126 |  Extended |
AAVE/USD | $87.89 | $915,544 | 10:03:16 18/08/2026 |
| 127 | CrypFine |
AAVE/USDT | $87.61 | $878,434 | 09:57:11 18/08/2026 |
| 128 | B2Z Exchange |
AAVE/USD | $87.74 | $867,567 | 10:00:09 18/08/2026 |
| 129 | BITmarkets |
AAVE/USD | $87.74 | $867,377 | 10:00:08 18/08/2026 |
| 130 |  BitTap |
AAVE/USDT | $87.52 | $831,289 | 09:57:16 18/08/2026 |
| 131 |  EdgeX |
AAVE/USDC | $87.86 | $806,053 | 10:03:17 18/08/2026 |
| 132 | DigiFinex |
AAVE/USDT | $87.75 | $744,910 | 10:00:09 18/08/2026 |
| 133 | Bitcastle |
AAVE/USDT | $87.72 | $683,649 | 10:00:10 18/08/2026 |
| 134 |  Bitstamp by Robinhood |
AAVE/USD | $87.65 | $665,268 | 09:59:23 18/08/2026 |
| 135 | BlockFin |
AAVE/USDT | $87.74 | $641,683 | 10:00:08 18/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
AAVE/USD | $87.85 | $636,686 | 10:03:50 18/08/2026 |
| 137 | BTSE |
AAVE/USDT | $87.57 | $632,885 | 09:57:15 18/08/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $87.75 | $602,844 | 10:00:15 18/08/2026 |
| 139 | BITmarkets |
AAVE/USDT | $87.71 | $602,562 | 10:00:15 18/08/2026 |
| 140 | ASTX |
AAVE/USDT | $87.72 | $591,903 | 10:00:09 18/08/2026 |
| 141 | Tapbit |
AAVE/USDT | $87.61 | $564,714 | 09:57:08 18/08/2026 |
| 142 |  Variational |
AAVE/USDC | $87.64 | $539,655 | 10:03:17 18/08/2026 |
| 143 | Phemex |
AAVE/USDT | $87.70 | $535,452 | 09:57:11 18/08/2026 |
| 144 |  Venus |
AAVE/vAAVE | $87.83 | $519,120 | 09:57:12 18/08/2026 |
| 145 |  COINSPACE |
AAVE/USDT | $87.65 | $510,787 | 10:00:11 18/08/2026 |
| 146 | WhiteBIT |
AAVE/USDC | $87.70 | $498,473 | 09:57:07 18/08/2026 |
| 147 |  Lighter |
AAVE/USDC | $87.65 | $495,766 | 09:57:15 18/08/2026 |
| 148 | XT.COM |
AAVE/USD | $87.50 | $491,667 | 09:57:41 18/08/2026 |
| 149 |  SunX |
AAVE/USDT | $99.28 | $491,575 | 10:03:16 18/08/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $87.63 | $484,747 | 10:00:16 18/08/2026 |
| 151 |  Upbit |
AAVE/KRW | $87.69 | $484,571 | 09:56:53 18/08/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $87.56 | $480,048 | 09:57:07 18/08/2026 |
| 153 | Binance |
AAVE/USDC | $87.69 | $471,594 | 09:56:42 18/08/2026 |
| 154 | Bitbase |
AAVE/USDT | $87.65 | $469,720 | 09:57:08 18/08/2026 |
| 155 |  Coinstore |
AAVE/USDT | $87.67 | $448,542 | 10:00:11 18/08/2026 |
| 156 |  Azbit |
AAVE/USDT | $87.66 | $443,859 | 09:57:11 18/08/2026 |
| 157 | WEEX |
AAVE/USDC | $87.69 | $429,373 | 09:57:10 18/08/2026 |
| 158 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,393 | 10:00:09 18/08/2026 |
| 159 | Bitbase |
AAVE/USDC | $87.54 | $411,750 | 09:57:17 18/08/2026 |
| 160 |  SuperEx |
AAVE/USDT | $87.19 | $402,282 | 10:00:13 18/08/2026 |
| 161 |  Binibit |
AAVE/USDT | $88.78 | $396,600 | 10:00:12 18/08/2026 |
| 162 | KCEX |
AAVE/USDT | $87.69 | $386,996 | 09:57:10 18/08/2026 |
| 163 |  BitKan |
AAVE/USDT | $87.75 | $386,300 | 10:00:08 18/08/2026 |
| 164 | BloFin |
AAVE/USDT | $87.96 | $380,130 | 09:51:07 18/08/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $87.73 | $370,942 | 10:00:09 18/08/2026 |
| 166 |  Tebbit |
AAVE/USDT | $87.71 | $363,207 | 10:00:10 18/08/2026 |
| 167 |  Aster |
AAVE/USDT | $87.79 | $359,846 | 09:54:15 18/08/2026 |
| 168 | KTX |
AAVE/USDT | $87.76 | $352,882 | 10:00:08 18/08/2026 |
| 169 | YEX |
AAVE/USD | $87.62 | $347,919 | 10:00:16 18/08/2026 |
| 170 | Pionex |
AAVE/USDT | $87.65 | $326,185 | 09:57:10 18/08/2026 |
| 171 | WhiteBIT |
AAVE/WBT | $87.68 | $315,604 | 09:57:07 18/08/2026 |
| 172 |  Picol |
AAVE/USDT | $87.72 | $287,218 | 10:00:12 18/08/2026 |
| 173 | Biconomy.com |
AAVE/USDC | $87.66 | $286,457 | 09:57:08 18/08/2026 |
| 174 |  CoinEx |
AAVE/USDT | $87.93 | $285,865 | 09:57:15 18/08/2026 |
| 175 | EasiCoin |
AAVE/USDT | $87.73 | $283,925 | 10:00:07 18/08/2026 |
| 176 | Phemex |
AAVE/USDC | $87.53 | $281,182 | 09:57:15 18/08/2026 |
| 177 |  Crypto.com Exchange |
AAVE/USDT | $87.64 | $275,242 | 09:57:12 18/08/2026 |
| 178 | Bitbaby |
AAVE/USDC | $87.52 | $274,658 | 09:57:16 18/08/2026 |
| 179 | Bitbaby |
AAVE/USDT | $87.69 | $272,185 | 09:57:07 18/08/2026 |
| 180 |  Orderly |
AAVE/USDC | $87.92 | $269,947 | 10:03:16 18/08/2026 |
| 181 |  MemeMax |
AAVE/USDC | $87.92 | $269,947 | 10:03:15 18/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $87.73 | $268,048 | 09:59:47 18/08/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $87.60 | $265,171 | 10:00:09 18/08/2026 |
| 184 | SuperEx |
AAVE/BTC | $87.43 | $263,558 | 10:00:13 18/08/2026 |
| 185 | Bitget |
AAVE/USDT | $87.90 | $262,314 | 09:55:03 18/08/2026 |
| 186 |  Bitazza |
AAVE/USDT | $87.74 | $250,375 | 10:00:08 18/08/2026 |
| 187 |  BYDFi |
AAVE/USDT | $87.71 | $249,276 | 10:00:11 18/08/2026 |
| 188 |  Blynex |
AAVE/USDT | $87.86 | $239,735 | 09:54:08 18/08/2026 |
| 189 | WEEX |
AAVE/USDT | $87.64 | $238,787 | 09:57:10 18/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.66 | $237,075 | 09:36:35 18/08/2026 |
| 191 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $87.66 | $232,882 | 09:46:11 18/08/2026 |
| 192 |  LeveX |
AAVE/USDT | $87.65 | $228,321 | 10:00:16 18/08/2026 |
| 193 |  Pacifica |
AAVE/USD | $87.94 | $226,340 | 10:03:15 18/08/2026 |
| 194 | Bitunix |
AAVE/USD | $87.56 | $222,647 | 09:57:17 18/08/2026 |
| 195 |  ApeX Omni |
AAVE/USDT | $87.80 | $220,216 | 10:03:16 18/08/2026 |
| 196 | Bitunix |
AAVE/USDC | $87.61 | $214,580 | 09:57:17 18/08/2026 |
| 197 |  TxFlow |
AAVE/USDC | $87.66 | $214,423 | 10:00:17 18/08/2026 |
| 198 | Bitunix |
AAVE/USDT | $87.64 | $211,563 | 09:57:09 18/08/2026 |
| 199 |  CriptoSwaps |
AAVE/BTC | $87.73 | $211,260 | 10:00:09 18/08/2026 |
| 200 |  Kraken |
AAVE/USD | $87.91 | $199,873 | 09:59:54 18/08/2026 |
| 201 | BYDFi |
AAVE/USDT | $87.91 | $198,743 | 10:00:16 18/08/2026 |
| 202 | Binance |
AAVE/TRY | $87.71 | $194,400 | 09:56:42 18/08/2026 |
| 203 | Bitbase |
AAVE/USDC | $87.66 | $192,586 | 09:57:08 18/08/2026 |
| 204 |  BiFinance |
AAVE/USDT | $87.64 | $181,093 | 09:57:12 18/08/2026 |
| 205 | Koinbay |
AAVE/USDC | $87.87 | $180,793 | 09:54:11 18/08/2026 |
| 206 | x.me Exchange |
AAVE/USDT | $87.65 | $180,284 | 09:57:11 18/08/2026 |
| 207 | WHXEX |
AAVE/USDC | $87.72 | $180,135 | 10:00:11 18/08/2026 |
| 208 | idax exchange |
AAVE/USDC | $87.72 | $179,456 | 10:00:09 18/08/2026 |
| 209 | Bitrue |
AAVE/XRP | $87.65 | $178,000 | 09:57:10 18/08/2026 |
| 210 | MGBX |
AAVE/USDT | $87.64 | $165,446 | 09:57:10 18/08/2026 |
| 211 | Koinbay |
AAVE/USDT | $87.88 | $163,805 | 09:54:11 18/08/2026 |
| 212 | Blockfinex |
AAVE/USDT | $87.75 | $161,855 | 10:00:10 18/08/2026 |
| 213 | WHXEX |
AAVE/USDT | $87.75 | $161,818 | 10:00:11 18/08/2026 |
| 214 | idax exchange |
AAVE/USDT | $87.75 | $161,793 | 10:00:09 18/08/2026 |
| 215 | MEXC |
AAVE/USDT | $87.94 | $159,005 | 09:54:11 18/08/2026 |
| 216 |  XXKK |
AAVE/USDT | $87.64 | $157,572 | 09:57:11 18/08/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $87.72 | $155,885 | 10:00:09 18/08/2026 |
| 218 |  HTX |
AAVE/USDT | $87.74 | $144,900 | 09:51:16 18/08/2026 |
| 219 |  BtcTurk | Kripto |
AAVE/TRY | $88.00 | $130,835 | 09:59:53 18/08/2026 |
| 220 |  Kanga Exchange |
AAVE/USDC | $87.81 | $128,157 | 10:00:08 18/08/2026 |
| 221 |  CoinTR |
AAVE/USDT | $87.65 | $124,125 | 09:57:08 18/08/2026 |
| 222 | EasiCoin |
AAVE/USDC | $87.73 | $121,255 | 10:00:07 18/08/2026 |
| 223 |  SecondBTC |
AAVE/USDT | $87.70 | $120,794 | 09:57:08 18/08/2026 |
| 224 | MEXC |
AAVE/USDC | $87.53 | $117,275 | 09:57:16 18/08/2026 |
| 225 |  Binance TR |
AAVE/TRY | $87.71 | $114,424 | 09:57:10 18/08/2026 |
| 226 | MEXC |
AAVE/USD1 | $87.53 | $108,780 | 09:57:16 18/08/2026 |
| 227 |  PrimeXBT |
AAVE/USDT | $87.68 | $108,702 | 10:00:16 18/08/2026 |
| 228 | WHXEX |
AAVE/BTC | $87.73 | $108,259 | 10:00:11 18/08/2026 |
| 229 |  ZKE |
AAVE/USDC | $87.72 | $107,676 | 10:00:11 18/08/2026 |
| 230 |  Backpack Exchange |
AAVE/USDC | $87.81 | $106,687 | 09:57:15 18/08/2026 |
| 231 | B2Z Exchange |
AAVE/USDC | $87.73 | $106,277 | 10:00:09 18/08/2026 |
| 232 | BITmarkets |
AAVE/USDC | $87.79 | $106,185 | 10:00:08 18/08/2026 |
| 233 | P2B |
AAVE/USDC | $87.66 | $104,532 | 09:57:09 18/08/2026 |
| 234 | 4E |
AAVE/USDT | $87.69 | $103,823 | 10:00:15 18/08/2026 |
| 235 |  AEGET |
AAVE/USDT | $87.65 | $103,224 | 10:00:15 18/08/2026 |
| 236 | Kanga Exchange |
AAVE/PLN | $87.85 | $102,177 | 10:00:08 18/08/2026 |
| 237 | ZKE |
AAVE/USDT | $87.75 | $97,077.57 | 10:00:11 18/08/2026 |
| 238 | CoinTR |
AAVE/TRY | $87.64 | $92,368.57 | 09:57:08 18/08/2026 |
| 239 |  Coincall |
AAVE/USD | $87.72 | $91,887.06 | 10:00:17 18/08/2026 |
| 240 | BitTap |
AAVE/USDT | $87.72 | $88,397.80 | 10:00:09 18/08/2026 |
| 241 | WhiteBIT |
AAVE/EUR | $87.73 | $82,369.03 | 09:57:07 18/08/2026 |
| 242 |  Bitvavo |
AAVE/EUR | $88.28 | $81,226.99 | 09:57:11 18/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,892.36 | $75,760.88 | 09:36:35 18/08/2026 |
| 244 | OKX |
AAVE/USDC | $87.88 | $72,296.49 | 09:56:23 18/08/2026 |
| 245 |  Coins.ph |
AAVE/PHP | $87.71 | $72,287.03 | 10:00:10 18/08/2026 |
| 246 |  Uniswap v3 (BSC) |
WBNB/AAVE | $602.49 | $64,845.46 | 09:55:57 18/08/2026 |
| 247 | WHXEX |
AAVE/ETH | $87.73 | $61,152.37 | 10:00:11 18/08/2026 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $59,556.54 | 09:51:39 18/08/2026 |
| 249 | MEXC |
AAVE/USD1 | $87.82 | $55,729.21 | 09:54:11 18/08/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07895 | $54,675.98 | 09:46:25 18/08/2026 |
| 251 | Cofinex |
AAVE/USDT | $87.73 | $52,330.12 | 10:00:13 18/08/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $87.63 | $51,983.89 | 09:59:23 18/08/2026 |
| 253 | Cofinex |
AAVE/USDC | $87.72 | $50,184.02 | 10:00:13 18/08/2026 |
| 254 |  Niza.io |
AAVE/USD | $87.91 | $49,550.17 | 09:57:10 18/08/2026 |
| 255 |  XBO.com |
AAVE/USDT | $87.85 | $47,532.88 | 10:00:11 18/08/2026 |
| 256 |  Tothemoon |
AAVE/USDT | $87.77 | $47,497.44 | 10:00:14 18/08/2026 |
| 257 | XT.COM |
AAVE/USDC | $87.69 | $47,150.23 | 09:57:13 18/08/2026 |
| 258 | Kraken |
AAVE/EUR | $87.88 | $44,250.33 | 09:59:54 18/08/2026 |
| 259 | BYDFi |
AAVE/USDC | $87.89 | $43,795.61 | 10:00:16 18/08/2026 |
| 260 | Kraken |
AAVE/GBP | $89.34 | $43,770.86 | 09:59:24 18/08/2026 |
| 261 |  Bit2Me |
AAVE/EUR | $87.88 | $42,971.85 | 09:57:11 18/08/2026 |
| 262 | Binance |
AAVE/BTC | $87.63 | $42,482.91 | 09:56:42 18/08/2026 |
| 263 |  BlueBit |
AAVE/USDT | $87.92 | $42,089.65 | 02:27:07 18/08/2026 |
| 264 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $40,002.04 | 09:46:15 18/08/2026 |
| 265 |  ADEN |
AAVE/USDT | $87.81 | $39,406.58 | 10:03:56 18/08/2026 |
| 266 | CoinEx |
AAVE/USDT | $87.75 | $38,724.39 | 09:59:53 18/08/2026 |
| 267 | OKX |
AAVE/EUR | $87.69 | $38,435.40 | 09:56:23 18/08/2026 |
| 268 | Coinbase Exchange |
AAVE/EUR | $87.66 | $35,342.71 | 09:57:00 18/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08149 | $34,951.36 | 07:22:47 18/08/2026 |
| 270 | Bitrue |
AAVE/USDC | $87.65 | $33,982.07 | 09:57:10 18/08/2026 |
| 271 |  CoinCola |
AAVE/USDT | $87.73 | $33,555.06 | 10:00:11 18/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
AAVE/USDC | $87.66 | $32,969.37 | 09:46:11 18/08/2026 |
| 273 | XBO.com |
AAVE/USD | $87.89 | $29,735.26 | 10:00:11 18/08/2026 |
| 274 |  Koinpark |
AAVE/USDT | $87.76 | $29,732.14 | 10:00:09 18/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $601.81 | $29,049.51 | 09:55:46 18/08/2026 |
| 276 | XBO.com |
AAVE/EUR | $87.81 | $27,555.65 | 10:00:11 18/08/2026 |
| 277 | MEXC |
AAVE/USDC | $87.85 | $27,259.28 | 09:54:11 18/08/2026 |
| 278 | HTX |
AAVE/USDT | $87.60 | $27,123.90 | 09:59:24 18/08/2026 |
| 279 |  CRMClick |
AAVE/USDT | $87.60 | $27,121.56 | 09:57:10 18/08/2026 |
| 280 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,894.61 | $27,050.07 | 09:36:43 18/08/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $25,227.22 | 09:55:49 18/08/2026 |
| 282 |  Foxbit |
AAVE/BRL | $88.00 | $24,930.14 | 10:00:08 18/08/2026 |
| 283 |  Bithumb |
AAVE/KRW | $87.69 | $24,265.73 | 09:59:54 18/08/2026 |
| 284 | Binance |
AAVE/ETH | $87.65 | $24,183.51 | 09:56:54 18/08/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,892.66 | $23,832.56 | 09:55:49 18/08/2026 |
| 286 | Coins.ph |
AAVE/USDT | $87.72 | $22,411.86 | 10:00:10 18/08/2026 |
| 287 | LeveX |
AAVE/USDT | $87.75 | $21,897.69 | 10:00:09 18/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $87.69 | $21,079.91 | 09:46:11 18/08/2026 |
| 289 | Gate |
AAVE/ETH | $87.60 | $20,984.97 | 09:56:24 18/08/2026 |
| 290 | Bitget |
AAVE/USDC | $87.81 | $20,471.33 | 09:55:03 18/08/2026 |
| 291 |  BitexLive |
AAVE/USDT | $87.76 | $20,227.07 | 10:00:10 18/08/2026 |
| 292 |  LATOKEN |
AAVE/USDT | $87.81 | $20,150.93 | 09:57:07 18/08/2026 |
| 293 | XT.COM |
AAVE/ETH | $87.63 | $19,335.14 | 09:57:13 18/08/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $88.30 | $17,895.78 | 09:56:29 18/08/2026 |
| 295 | BITmarkets |
AAVE/IDR | $87.36 | $17,758.68 | 10:00:08 18/08/2026 |
| 296 |  Paribu |
AAVE/TRY | $87.55 | $17,132.45 | 09:59:53 18/08/2026 |
| 297 |  Binance.US |
AAVE/USDT | $88.39 | $16,989.61 | 09:59:23 18/08/2026 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,892.46 | $16,642.61 | 09:33:27 18/08/2026 |
| 299 |  O2 Exchange |
AAVE/USDC | $87.74 | $15,939.89 | 10:00:07 18/08/2026 |
| 300 | Crypto.com Exchange |
AAVE/USD | $87.93 | $15,475.62 | 09:57:12 18/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:13 18/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,740,578 với tỷ giá $87.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.