Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,019,484,315,493 Khối lượng (24h): $113,976,405,506 Thị phần: BTC: 58.9%, ETH: 12.0%
Aave (AAVE)Aave AAVE
Xếp hạng #36 04:43:00 28/01/2026
Giá Aave (AAVE)
$157.94 2.36%
0.001773 BTC 4,153,324 VND
Thấp: $152.65 Cao: $158.88

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $158.75 $407,621,588 03:57:08 28/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $158.05 $280,243,306 03:36:15 28/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $158.78 $203,211,421 03:57:17 28/01/2026
5 Koinbay Koinbay AAVE/USDT $325.66 $129,440,698 04:00:15 28/01/2026
6 Darkex Exchange Darkex Exchange AAVE/USDT $158.63 $97,564,226 04:03:16 28/01/2026
7 MEXC MEXC AAVE/USDT $158.72 $87,438,318 03:57:16 28/01/2026
8 FameEX FameEX AAVE/USDT $158.64 $81,387,170 03:57:10 28/01/2026
9 Bybit Bybit AAVE/USDT $158.77 $74,335,007 03:54:12 28/01/2026
10 Binance Binance AAVE/USDT $158.72 $72,834,484 03:54:16 28/01/2026
11 Top.one Top.one AAVE/USDT $158.52 $63,534,573 04:09:17 28/01/2026
12 Millionero Millionero AAVE/USDT $158.78 $60,263,584 03:57:23 28/01/2026
13 Hotcoin Hotcoin AAVE/USDT $158.87 $59,117,113 04:00:20 28/01/2026
14 KTX KTX AAVE/USDT $158.92 $56,167,990 04:06:15 28/01/2026
15 BlockFin BlockFin AAVE/USDT $158.78 $50,680,529 03:57:25 28/01/2026
16 Ekbit Ekbit AAVE/USDT $158.59 $47,357,708 04:03:16 28/01/2026
17 Batonex Batonex AAVE/USDT $158.62 $44,490,491 04:03:16 28/01/2026
18 Ju.com Ju.com AAVE/USDT $158.89 $43,196,683 04:00:16 28/01/2026
19 FameEX FameEX AAVE/USDT $158.76 $41,928,761 03:57:16 28/01/2026
20 Zedcex Exchange Zedcex Exchange AAVE/USDT $158.75 $41,535,414 03:57:11 28/01/2026
21 BingX BingX AAVE/USDT $158.58 $41,373,585 03:57:18 28/01/2026
22 GroveX GroveX AAVE/USDT $158.60 $37,819,478 04:03:12 28/01/2026
23 BTDUex BTDUex AAVE/USDT $158.76 $36,891,862 04:03:12 28/01/2026
24 CoinP CoinP AAVE/USDT $159.00 $36,723,146 04:00:14 28/01/2026
25 IBIT Global IBIT Global AAVE/USDT $158.59 $36,630,435 04:03:17 28/01/2026
26 BVOX BVOX AAVE/USDT $158.81 $36,622,617 03:54:10 28/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $158.61 $35,920,133 04:03:15 28/01/2026
28 Hibt Hibt AAVE/USDT $158.73 $32,165,352 03:57:22 28/01/2026
29 Tapbit Tapbit AAVE/USDT $158.71 $31,585,361 03:57:15 28/01/2026
30 BVOX BVOX AAVE/USDT $158.62 $31,172,328 03:54:15 28/01/2026
31 CEEX exchange CEEX exchange AAVE/USDT $158.97 $30,322,149 04:06:09 28/01/2026
32 Zoomex Zoomex AAVE/USDT $158.77 $29,727,261 03:54:10 28/01/2026
33 CoinW CoinW AAVE/USDT $158.83 $27,685,882 03:57:17 28/01/2026
34 BitradeX BitradeX AAVE/USDT $158.60 $27,239,532 03:57:15 28/01/2026
35 OKX OKX AAVE/USDT $158.65 $24,928,904 03:55:47 28/01/2026
36 BiKing BiKing AAVE/USDT $158.89 $24,028,804 04:00:18 28/01/2026
37 Millionero Millionero AAVE/USDT $158.77 $23,980,748 04:03:07 28/01/2026
38 Bybit Bybit AAVE/USDT $158.63 $23,825,010 03:54:16 28/01/2026
39 WhiteBIT WhiteBIT AAVE/USDT $157.77 $22,702,871 03:42:15 28/01/2026
40 Zedxion Exchange Zedxion Exchange AAVE/USDT $158.64 $22,373,118 04:03:16 28/01/2026
41 CZR Exchange CZR Exchange AAVE/USDT $158.64 $22,373,118 04:03:16 28/01/2026
42 BitMart BitMart AAVE/USDT $158.52 $18,520,559 03:57:15 28/01/2026
43 Websea Websea AAVE/USDT $158.71 $17,456,076 04:03:17 28/01/2026
44 Bitunix Bitunix AAVE/USDT $158.62 $17,256,968 03:54:15 28/01/2026
45 Deepcoin Deepcoin AAVE/USDT $158.83 $16,620,905 03:57:15 28/01/2026
46 CoinChief CoinChief AAVE/USDT $156.98 $15,587,201 02:12:12 23/01/2026
47 Grvt Grvt AAVE/USDT $158.71 $13,860,329 04:03:52 28/01/2026
48 Binance Binance AAVE/USDT $158.57 $13,354,381 03:56:54 28/01/2026
49 WEEX WEEX AAVE/USDT $158.77 $11,812,651 03:57:16 28/01/2026
50 BiKing BiKing AAVE/USDT $159.05 $11,581,559 04:00:11 28/01/2026
51 MGBX MGBX AAVE/USDT $158.60 $11,233,665 04:03:16 28/01/2026
52 YEX YEX AAVE/USDT $158.62 $10,943,513 04:03:16 28/01/2026
53 Coinlocally Coinlocally AAVE/USDT $158.70 $10,892,418 03:57:16 28/01/2026
54 Poloniex Poloniex AAVE/USDT $159.23 $10,444,144 03:59:53 28/01/2026
55 EasiCoin EasiCoin AAVE/USDT $158.60 $9,906,473 04:03:16 28/01/2026
56 Biconomy.com Biconomy.com AAVE/USDT $157.62 $9,732,739 03:42:15 28/01/2026
57 AscendEX AscendEX AAVE/USDT $158.67 $9,724,489 03:57:15 28/01/2026
58 Batonex Batonex AAVE/USDT $158.91 $9,631,661 04:03:09 28/01/2026
59 NovaEx NovaEx AAVE/USDT $158.62 $9,400,510 04:03:17 28/01/2026
60 CoinW CoinW AAVE/USDT $158.88 $9,110,413 03:54:10 28/01/2026
61 CoinP CoinP AAVE/USDT $158.64 $8,755,765 04:03:18 28/01/2026
62 Echobit Echobit AAVE/USDT $158.60 $8,528,958 04:03:16 28/01/2026
63 Bitrue Bitrue AAVE/USDT $158.88 $8,402,134 04:00:16 28/01/2026
64 BingX BingX AAVE/USDT $158.57 $8,283,738 03:57:10 28/01/2026
65 XXKK XXKK AAVE/USDT $159.09 $8,254,998 04:06:08 28/01/2026
66 MEXC MEXC AAVE/USDT $158.28 $8,121,119 03:48:11 28/01/2026
67 Dmex Dmex AAVE/USD $158.63 $8,111,173 04:09:16 28/01/2026
68 Coinlocally Coinlocally AAVE/USDT $158.79 $7,946,643 04:03:08 28/01/2026
69 Darkex Exchange Darkex Exchange AAVE/USDT $158.83 $7,878,268 04:03:08 28/01/2026
70 Toobit Toobit AAVE/USDT $158.69 $7,692,313 03:57:16 28/01/2026
71 DigiFinex DigiFinex AAVE/USDT $158.82 $7,533,268 03:57:16 28/01/2026
72 ApeX Omni ApeX Omni AAVE/USDT $158.63 $7,367,433 04:09:16 28/01/2026
73 Hotcoin Hotcoin AAVE/USDT $157.61 $7,298,550 03:46:14 28/01/2026
74 Websea Websea AAVE/USDT $158.79 $7,193,491 04:03:08 28/01/2026
75 Zoomex Zoomex AAVE/USDT $158.62 $7,147,347 03:54:16 28/01/2026
76 UZX UZX AAVE/USDT $158.72 $6,993,688 03:57:07 28/01/2026
77 MGBX MGBX AAVE/USDT $158.82 $6,790,172 04:03:12 28/01/2026
78 Hyperliquid Hyperliquid AAVE/USD $158.72 $6,754,118 03:57:15 28/01/2026
79 4E 4E AAVE/USDT $158.82 $6,679,883 04:03:12 28/01/2026
80 WhiteBIT WhiteBIT AAVE/USDT $158.93 $6,539,160 03:57:20 28/01/2026
81 BTCC BTCC AAVE/USDT $158.68 $6,395,198 03:57:16 28/01/2026
82 Hibt Hibt AAVE/USDT $158.75 $6,380,494 03:57:07 28/01/2026
83 Backpack Exchange Backpack Exchange AAVE/USDC $158.68 $6,323,188 03:57:16 28/01/2026
84 Ourbit Ourbit AAVE/USDT $158.68 $5,854,429 03:57:16 28/01/2026
85 Cofinex Cofinex AAVE/USDT $158.63 $5,530,742 04:03:17 28/01/2026
86 OneBullEx OneBullEx AAVE/USDT $158.54 $5,477,258 04:09:29 28/01/2026
87 Ourbit Ourbit AAVE/USDT $158.88 $5,437,768 03:54:11 28/01/2026
88 Bitget Bitget AAVE/USDT $158.56 $5,435,868 03:54:16 28/01/2026
89 Bibox Bibox AAVE/USDT $251.67 $5,394,553 04:03:13 28/01/2026
90 AstralX AstralX AAVE/USDT $159.03 $5,266,684 04:00:07 28/01/2026
91 P2B P2B AAVE/USDT $158.62 $5,191,111 03:54:10 28/01/2026
92 Nivex Nivex AAVE/USDT $159.07 $4,979,802 04:06:07 28/01/2026
93 Bitunix Bitunix AAVE/USDC $158.63 $4,491,503 03:54:15 28/01/2026
94 Aivora Exchange Aivora Exchange AAVE/USDT $158.68 $4,323,914 04:03:15 28/01/2026
95 YUBIT YUBIT AAVE/USDT $159.01 $4,285,933 04:00:10 28/01/2026
96 BitbabyExchange BitbabyExchange AAVE/USDT $158.54 $4,264,086 04:03:22 28/01/2026
97 EagleX EagleX AAVE/USDT $158.88 $4,186,479 04:06:15 28/01/2026
98 KTX KTX AAVE/USDT $159.12 $4,011,314 04:06:11 28/01/2026
99 YUBIT YUBIT AAVE/USDT $158.90 $4,001,260 04:00:15 28/01/2026
100 EagleX EagleX AAVE/USDT $159.06 $3,874,615 04:06:07 28/01/2026
101 BloFin BloFin AAVE/USDT $158.85 $3,672,114 04:00:16 28/01/2026
102 AscendEX AscendEX AAVE/USDT $157.92 $3,041,371 03:57:07 28/01/2026
103 LBank LBank AAVE/USDT $158.71 $3,032,929 03:57:11 28/01/2026
104 BitradeX BitradeX AAVE/USDT $158.75 $2,833,801 03:57:07 28/01/2026
105 Gate Gate AAVE/USDT $158.74 $2,741,120 03:54:19 28/01/2026
106 Tebbit Tebbit AAVE/USDT $158.83 $2,730,257 04:03:09 28/01/2026
107 Coinbase Exchange Coinbase Exchange AAVE/USD $158.50 $2,717,543 03:56:50 28/01/2026
108 Ekbit Ekbit AAVE/USDT $158.83 $2,715,804 04:03:08 28/01/2026
109 KuCoin KuCoin AAVE/USDT $158.71 $2,712,301 03:54:19 28/01/2026
110 WEEX WEEX AAVE/USDT $158.75 $2,708,581 03:57:13 28/01/2026
111 XT.COM XT.COM AAVE/USDT $158.73 $2,672,565 03:57:08 28/01/2026
112 Gems Trade Gems Trade AAVE/USDT $158.77 $2,578,947 04:03:08 28/01/2026
113 OKX OKX AAVE/USDT $158.55 $2,558,314 03:56:53 28/01/2026
114 Binance Binance AAVE/USDC $158.65 $2,521,205 03:54:16 28/01/2026
115 Binance Binance AAVE/USDC $158.52 $2,419,581 03:56:54 28/01/2026
116 KCEX KCEX AAVE/USDT $158.66 $2,400,950 03:57:15 28/01/2026
117 AstralX AstralX AAVE/USDT $158.86 $2,368,640 04:00:15 28/01/2026
118 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $158.62 $2,249,499 04:03:15 28/01/2026
119 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $158.85 $2,240,829 04:03:07 28/01/2026
120 Gate Gate AAVE/USDT $158.55 $2,235,831 03:56:54 28/01/2026
121 OneEx OneEx AAVE/USDT $159.15 $2,167,893 04:06:09 28/01/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $158.93 $2,152,481 04:00:18 28/01/2026
123 PrimeXBT PrimeXBT AAVE/USDT $158.83 $2,142,706 04:06:16 28/01/2026
124 Bitcastle Bitcastle AAVE/USDT $158.60 $2,074,344 04:03:18 28/01/2026
125 Phemex Phemex AAVE/USDT $158.47 $2,061,363 03:57:16 28/01/2026
126 OrangeX OrangeX AAVE/USDT $158.85 $1,999,011 03:54:10 28/01/2026
127 HitBTC HitBTC AAVE/USDT $158.60 $1,996,567 04:03:10 28/01/2026
128 FMFW.io FMFW.io AAVE/USDT $159.09 $1,993,779 04:00:10 28/01/2026
129 Mandala Exchange Mandala Exchange AAVE/USDT $158.59 $1,965,892 03:57:10 28/01/2026
130 Millionero Millionero AAVE/USDC $157.80 $1,947,900 04:03:07 28/01/2026
131 YEX YEX AAVE/USDT $158.76 $1,901,131 04:03:12 28/01/2026
132 KuCoin KuCoin AAVE/USDT $158.84 $1,855,059 03:54:53 28/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $158.71 $1,832,148 03:50:47 28/01/2026
134 Lighter Lighter AAVE/USDC $158.95 $1,821,980 04:00:15 28/01/2026
135 SunX SunX AAVE/USDT $158.77 $1,711,317 04:03:07 28/01/2026
136 DigiFinex DigiFinex AAVE/USDT $158.85 $1,699,834 03:54:10 28/01/2026
137 BTSE BTSE AAVE/USDT $158.78 $1,639,950 03:57:12 28/01/2026
138 CriptoSwaps CriptoSwaps AAVE/BTC $159.03 $1,617,037 04:06:55 28/01/2026
139 B2Z Exchange B2Z Exchange AAVE/USDT $159.14 $1,597,838 04:06:08 28/01/2026
140 Echobit Echobit AAVE/USDT $158.83 $1,596,086 04:03:10 28/01/2026
141 BITmarkets BITmarkets AAVE/USDT $158.81 $1,593,798 04:03:13 28/01/2026
142 Binance Binance AAVE/USD $158.53 $1,593,733 03:54:51 28/01/2026
143 Bitcastle Bitcastle AAVE/USDT $158.82 $1,565,644 04:03:09 28/01/2026
144 BitTap BitTap AAVE/USDT $158.54 $1,561,632 04:03:17 28/01/2026
145 Extended Extended AAVE/USD $158.91 $1,541,707 04:09:16 28/01/2026
146 B2Z Exchange B2Z Exchange AAVE/USD $159.23 $1,541,298 04:06:08 28/01/2026
147 BITmarkets BITmarkets AAVE/USD $158.90 $1,538,091 04:03:13 28/01/2026
148 EdgeX EdgeX AAVE/USD $158.61 $1,518,005 04:09:15 28/01/2026
149 WEEX WEEX AAVE/USDC $158.70 $1,501,055 03:57:13 28/01/2026
150 Fastex Fastex AAVE/USDT $159.01 $1,497,830 03:54:10 28/01/2026
151 Fastex Fastex AAVE/USDC $158.71 $1,424,483 03:54:10 28/01/2026
152 BitMart BitMart AAVE/USDT $158.85 $1,407,141 03:57:11 28/01/2026
153 BTCC BTCC AAVE/USDT $158.65 $1,335,103 03:57:10 28/01/2026
154 Tapbit Tapbit AAVE/USDT $158.51 $1,273,174 03:57:08 28/01/2026
155 Ju.com Ju.com AAVE/USDT $159.05 $1,219,541 04:00:11 28/01/2026
156 Coinstore Coinstore AAVE/USDT $158.88 $1,160,223 03:54:10 28/01/2026
157 Toobit Toobit AAVE/USDT $158.73 $1,149,670 03:57:09 28/01/2026
158 CriptoSwaps CriptoSwaps AAVE/USDT $158.81 $1,095,244 04:06:55 28/01/2026
159 Coinflare Coinflare AAVE/USDT $158.59 $1,091,720 04:03:15 28/01/2026
160 Phemex Phemex AAVE/USDT $158.78 $1,046,681 03:57:12 28/01/2026
161 Venus Venus AAVE/vAAVE $158.78 $1,039,378 04:00:07 28/01/2026
162 CRMClick CRMClick AAVE/USDT $158.74 $985,873 04:00:27 28/01/2026
163 HTX HTX AAVE/USDT $158.56 $982,832 03:54:24 28/01/2026
164 Coinbase Exchange Coinbase Exchange AAVE/EUR $158.62 $967,928 03:56:50 28/01/2026
165 SuperEx SuperEx AAVE/USDT $158.05 $949,624 03:57:14 28/01/2026
166 Biconomy.com Biconomy.com AAVE/USDT $157.85 $928,162 03:42:07 28/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $159.03 $840,730 03:59:53 28/01/2026
168 Bitunix Bitunix AAVE/USDT $158.89 $827,931 03:54:07 28/01/2026
169 Kraken Kraken AAVE/USD $158.99 $799,278 03:59:54 28/01/2026
170 BlockFin BlockFin AAVE/USDT $158.83 $779,277 03:54:10 28/01/2026
171 Pionex Pionex AAVE/USDT $158.71 $762,052 03:57:15 28/01/2026
172 NovaEx NovaEx AAVE/USDT $158.82 $759,459 04:03:11 28/01/2026
173 Bitget Bitget AAVE/USDT $158.84 $751,280 03:54:10 28/01/2026
174 VOOX Exchange VOOX Exchange AAVE/USDT $159.07 $748,490 04:00:11 28/01/2026
175 Tebbit Tebbit AAVE/USDT $158.62 $724,898 04:03:16 28/01/2026
176 Dex-Trade Dex-Trade AAVE/USDT $159.04 $697,094 04:00:08 28/01/2026
177 Pionex Pionex AAVE/USDT $158.71 $693,103 03:57:08 28/01/2026
178 YEX YEX AAVE/USD $158.56 $688,053 04:03:16 28/01/2026
179 SunX SunX AAVE/USDT $158.60 $666,274 04:09:17 28/01/2026
180 KCEX KCEX AAVE/USDT $158.52 $653,300 03:57:10 28/01/2026
181 Aster Aster AAVE/USDT $158.56 $627,313 03:57:15 28/01/2026
182 WhiteBIT WhiteBIT AAVE/USDC $158.57 $623,450 03:57:20 28/01/2026
183 Picol Picol AAVE/USDT $158.83 $618,346 04:03:10 28/01/2026
184 Bullish Bullish AAVE/USDC $159.01 $599,223 04:00:09 28/01/2026
185 SuperEx SuperEx AAVE/BTC $158.85 $586,575 03:57:14 28/01/2026
186 BYDFi BYDFi AAVE/USDT $158.82 $575,263 04:03:07 28/01/2026
187 Cryptomus Cryptomus AAVE/USDT $158.97 $553,105 04:00:17 28/01/2026
188 Kraken Kraken AAVE/EUR $158.40 $533,455 03:59:25 28/01/2026
189 BitKan BitKan AAVE/USDT $158.58 $529,450 04:03:13 28/01/2026
190 Bit2Me Bit2Me AAVE/EUR $158.26 $518,930 04:00:09 28/01/2026
191 Aivora Exchange Aivora Exchange AAVE/USDT $158.82 $510,313 04:03:12 28/01/2026
192 ICRYPEX ICRYPEX AAVE/USDT $158.61 $507,421 04:03:07 28/01/2026
193 BitbabyExchange BitbabyExchange AAVE/USDT $159.03 $499,005 04:00:07 28/01/2026
194 Biconomy.com Biconomy.com AAVE/USDC $157.80 $493,000 03:42:07 28/01/2026
195 COINSPACE COINSPACE AAVE/USDT $158.69 $473,657 04:03:07 28/01/2026
196 BloFin BloFin AAVE/USDT $159.03 $463,251 04:00:08 28/01/2026
197 BitDelta BitDelta AAVE/USDT $158.71 $442,646 04:03:07 28/01/2026
198 UEEx UEEx AAVE/USDT $153.71 $432,025 01:45:11 28/01/2026
199 Bitrue Bitrue AAVE/XRP $159.00 $414,905 04:00:09 28/01/2026
200 LeveX LeveX AAVE/USDT $158.60 $379,169 04:03:15 28/01/2026
201 PointPay PointPay AAVE/USDT $158.58 $375,157 03:57:10 28/01/2026
202 Upbit Upbit AAVE/KRW $161.55 $374,359 03:56:53 28/01/2026
203 BitbabyExchange BitbabyExchange AAVE/USDC $158.57 $367,382 04:03:22 28/01/2026
204 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,005.03 $365,300 03:59:49 28/01/2026
205 Paribu Paribu AAVE/TRY $158.25 $364,654 04:01:53 28/01/2026
206 All InX All InX AAVE/USDT $158.83 $346,364 04:03:10 28/01/2026
207 Zedxion Exchange Zedxion Exchange AAVE/USDT $158.81 $333,051 04:03:10 28/01/2026
208 Koinbay Koinbay AAVE/USDT $159.03 $330,074 04:00:09 28/01/2026
209 CoinEx CoinEx AAVE/USDT $158.94 $327,746 03:59:53 28/01/2026
210 CZR Exchange CZR Exchange AAVE/USDT $159.08 $325,169 04:06:10 28/01/2026
211 BYDFi BYDFi AAVE/USDT $158.49 $318,709 04:03:17 28/01/2026
212 CrypFine CrypFine AAVE/USDT $159.11 $307,146 04:06:15 28/01/2026
213 Bitvavo Bitvavo AAVE/EUR $158.60 $283,440 03:57:10 28/01/2026
214 Binance Binance AAVE/BTC $158.54 $273,121 03:56:54 28/01/2026
215 Bibox Bibox AAVE/BTC $251.67 $267,777 04:03:13 28/01/2026
216 Bit2Me Bit2Me AAVE/USDC $159.06 $265,534 04:00:09 28/01/2026
217 Pionex Pionex AAVE/ETH $158.71 $265,468 03:57:15 28/01/2026
218 Pacifica Pacifica AAVE/USD $158.61 $254,641 04:09:15 28/01/2026
219 Bibox Bibox AAVE/ETH $239.33 $252,929 04:03:13 28/01/2026
220 Bitazza Bitazza AAVE/USDT $158.53 $243,022 04:03:08 28/01/2026
221 EXMO.ME EXMO.ME AAVE/USDC $159.01 $242,866 03:54:11 28/01/2026
222 EXMO EXMO AAVE/USDC $159.00 $242,850 03:54:11 28/01/2026
223 XT.COM XT.COM AAVE/USDC $158.70 $242,252 03:57:08 28/01/2026
224 BigONE BigONE AAVE/USDT $158.32 $227,462 03:54:10 28/01/2026
225 Paradex Paradex AAVE/USD $158.72 $225,833 04:09:15 28/01/2026
226 BiFinance BiFinance AAVE/USDT $158.56 $222,397 03:51:12 28/01/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9975 $219,114 03:59:21 28/01/2026
228 Bitunix Bitunix AAVE/USD $158.54 $210,963 03:54:15 28/01/2026
229 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $158.65 $206,159 03:57:10 28/01/2026
230 Binance Binance AAVE/ETH $158.59 $202,260 03:56:54 28/01/2026
231 Phemex Phemex AAVE/USDC $158.39 $197,276 03:57:16 28/01/2026
232 Blynex Blynex AAVE/USDT $158.71 $196,620 03:51:12 28/01/2026
233 Niza.io Niza.io AAVE/USD $158.77 $195,000 04:03:08 28/01/2026
234 ZKE ZKE AAVE/USDT $158.81 $194,766 04:03:09 28/01/2026
235 Azbit Azbit AAVE/USDT $158.64 $171,941 03:57:07 28/01/2026
236 BTSE BTSE AAVE/USDT $158.68 $162,260 03:57:15 28/01/2026
237 XT.COM XT.COM AAVE/ETH $158.67 $162,053 03:57:08 28/01/2026
238 MEXC MEXC AAVE/USDC $158.70 $160,591 03:54:15 28/01/2026
239 B2Z Exchange B2Z Exchange AAVE/USD $158.93 $158,222 04:06:15 28/01/2026
240 BITmarkets BITmarkets AAVE/USDT $158.60 $157,934 04:03:15 28/01/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,001.28 $155,672 03:55:28 28/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,019.15 $153,966 03:50:35 28/01/2026
243 Bithumb Bithumb AAVE/KRW $161.74 $153,907 03:59:54 28/01/2026
244 Coincall Coincall AAVE/USD $158.63 $149,274 04:09:15 28/01/2026
245 BitTap BitTap AAVE/USDT $158.79 $144,916 04:03:11 28/01/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,012.31 $141,928 03:59:39 28/01/2026
247 Crypto.com Exchange Crypto.com Exchange AAVE/USD $158.75 $138,409 03:57:10 28/01/2026
248 Niza.io Niza.io AAVE/EUR $158.22 $132,459 04:03:08 28/01/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $158.90 $127,719 04:03:10 28/01/2026
250 WhiteBIT WhiteBIT AAVE/TRY $158.55 $127,387 03:57:20 28/01/2026
251 Binance Binance AAVE/TRY $158.42 $124,376 03:56:54 28/01/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.81 $117,492 03:36:59 28/01/2026
253 Cofinex Cofinex AAVE/USDC $158.58 $117,087 04:03:17 28/01/2026
254 Coinbase Exchange Coinbase Exchange AAVE/GBP $158.67 $113,933 03:56:50 28/01/2026
255 Kanga Exchange Kanga Exchange AAVE/PLN $159.73 $113,841 04:03:07 28/01/2026
256 LMAX Digital LMAX Digital AAVE/USD $158.00 $103,974 04:03:12 28/01/2026
257 XBO.com XBO.com AAVE/USDT $158.98 $101,057 04:03:07 28/01/2026
258 XBO.com XBO.com AAVE/EUR $158.37 $99,403.62 04:03:07 28/01/2026
259 XBO.com XBO.com AAVE/USD $158.45 $99,106.22 04:03:07 28/01/2026
260 Nivex Nivex AAVE/USDT $158.84 $97,147.12 04:06:19 28/01/2026
261 B2Z Exchange B2Z Exchange AAVE/USDC $159.25 $93,891.12 04:06:08 28/01/2026
262 BITmarkets BITmarkets AAVE/USDC $158.90 $93,752.87 04:03:13 28/01/2026
263 Coinbase Exchange Coinbase Exchange AAVE/BTC $158.54 $92,412.45 03:56:50 28/01/2026
264 WOO X WOO X AAVE/USDT $158.86 $91,872.43 03:57:15 28/01/2026
265 EXMO.ME EXMO.ME AAVE/USDT $158.99 $90,582.70 03:54:11 28/01/2026
266 EXMO EXMO AAVE/USDT $158.97 $90,576.72 03:54:11 28/01/2026
267 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $158.55 $89,004.96 03:58:23 28/01/2026
268 CoinCola CoinCola AAVE/USDT $158.89 $88,592.48 04:03:09 28/01/2026
269 Delta Exchange Delta Exchange AAVE/USDT $158.51 $87,622.79 04:06:16 28/01/2026
270 Cofinex Cofinex AAVE/USD $158.71 $87,544.83 04:03:17 28/01/2026
271 SecondBTC SecondBTC AAVE/USDT $158.55 $85,688.69 04:00:17 28/01/2026
272 Binance TR Binance TR AAVE/TRY $158.55 $84,495.63 03:57:08 28/01/2026
273 BlueBit BlueBit AAVE/USDT $158.65 $80,496.07 04:06:18 28/01/2026
274 Tothemoon Tothemoon AAVE/USDT $158.62 $79,923.80 03:57:08 28/01/2026
275 ONUS Pro ONUS Pro AAVE/VNDC $158.54 $74,417.39 03:57:16 28/01/2026
276 Kanga Exchange Kanga Exchange AAVE/USDC $159.05 $74,008.80 04:03:07 28/01/2026
277 WhiteBIT WhiteBIT AAVE/EUR $158.19 $72,480.21 03:57:20 28/01/2026
278 Bitrue Bitrue AAVE/USDC $159.04 $70,299.92 04:00:09 28/01/2026
279 Koinpark Koinpark AAVE/USDT $158.88 $68,718.18 03:54:12 28/01/2026
280 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $159.02 $65,605.76 04:04:59 28/01/2026
281 Qmall Exchange Qmall Exchange AAVE/ETH $158.73 $62,787.37 03:54:10 28/01/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,011.68 $61,356.02 03:36:57 28/01/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,013.55 $60,935.25 03:58:05 28/01/2026
284 Coins.ph Coins.ph AAVE/PHP $159.24 $56,999.29 04:03:07 28/01/2026
285 Cofinex Cofinex AAVE/USDT $158.71 $56,809.82 04:03:11 28/01/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9967 $56,742.28 03:59:21 28/01/2026
287 4E 4E AAVE/USDT $158.60 $48,670.47 04:03:15 28/01/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.08 $48,485.77 03:54:47 28/01/2026
289 Coins.ph Coins.ph AAVE/USDT $158.84 $46,609.04 04:03:07 28/01/2026
290 Bybit EU Bybit EU AAVE/USDC $158.78 $44,615.42 04:03:08 28/01/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $157.07 $43,505.18 00:04:35 28/01/2026
292 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $158.86 $42,210.68 03:58:23 28/01/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $159.03 $39,921.12 03:49:47 28/01/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9953 $38,605.77 03:48:57 28/01/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9980 $36,262.71 03:59:21 28/01/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $159.04 $35,812.13 03:57:59 28/01/2026
297 Lighter Lighter AAVE/USDC $159.21 $34,573.82 04:00:07 28/01/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $159.02 $34,090.13 03:49:47 28/01/2026
299 LeveX LeveX AAVE/USDT $158.83 $33,868.91 04:03:11 28/01/2026
300 HTX HTX AAVE/USDT $158.54 $32,680.18 03:59:54 28/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá