Aave AAVE
Xếp hạng #46
14:53:00 28/04/2026
Giá Aave (AAVE)
$97.60 1.64%
0.001270 BTC
2,593,432 VND
Thấp: $95.44
Cao: $99.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $97.36 | $613,141,649 | 14:00:10 28/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $97.50 | $475,931,001 | 13:57:13 28/04/2026 |
| 3 |  Batonex |
AAVE/USDT | $97.29 | $453,907,289 | 14:00:16 28/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $97.40 | $211,240,807 | 13:57:16 28/04/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $97.41 | $205,576,113 | 13:57:18 28/04/2026 |
| 6 |  Ekbit |
AAVE/USDT | $97.27 | $194,660,091 | 14:00:16 28/04/2026 |
| 7 |  ASTX |
AAVE/USDT | $97.25 | $191,549,019 | 14:00:16 28/04/2026 |
| 8 |  Koinbay |
AAVE/USDT | $326.02 | $129,584,526 | 13:57:15 28/04/2026 |
| 9 |  Binance |
AAVE/USDT | $97.15 | $119,466,290 | 13:54:16 28/04/2026 |
| 10 |  KTX |
AAVE/USDT | $97.28 | $113,380,686 | 14:00:15 28/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $97.41 | $68,420,174 | 13:57:17 28/04/2026 |
| 12 |  CoinW |
AAVE/USDT | $97.44 | $60,127,170 | 13:57:17 28/04/2026 |
| 13 |  Bybit |
AAVE/USDT | $97.15 | $59,703,919 | 13:54:16 28/04/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $97.30 | $59,701,356 | 14:00:17 28/04/2026 |
| 15 |  Ju.com |
AAVE/USDT | $97.24 | $58,949,531 | 14:00:15 28/04/2026 |
| 16 |  BingX |
AAVE/USDT | $97.41 | $54,518,286 | 13:57:16 28/04/2026 |
| 17 |  MEXC |
AAVE/USDT | $97.40 | $52,384,896 | 13:57:16 28/04/2026 |
| 18 |  KuCoin |
AAVE/USDT | $97.30 | $52,075,424 | 13:56:23 28/04/2026 |
| 19 |  BVOX |
AAVE/USDT | $97.40 | $51,136,900 | 13:57:15 28/04/2026 |
| 20 |  BTCC |
AAVE/USDT | $97.48 | $43,005,809 | 13:57:16 28/04/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $97.26 | $39,522,960 | 14:00:15 28/04/2026 |
| 22 |  Hotcoin |
AAVE/USDT | $97.41 | $38,447,431 | 13:57:20 28/04/2026 |
| 23 |  BiKing |
AAVE/USDT | $97.28 | $37,111,185 | 14:00:18 28/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $97.43 | $36,915,876 | 13:57:15 28/04/2026 |
| 25 |  Millionero |
AAVE/USDT | $97.15 | $33,517,937 | 13:54:15 28/04/2026 |
| 26 |  BlockFin |
AAVE/USDT | $97.24 | $25,422,431 | 14:00:15 28/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $97.39 | $24,635,163 | 13:54:08 28/04/2026 |
| 28 |  Cofinex |
AAVE/USDT | $97.27 | $24,132,955 | 14:00:15 28/04/2026 |
| 29 |  Bitget |
AAVE/USDT | $97.09 | $24,038,161 | 13:54:16 28/04/2026 |
| 30 | BVOX |
AAVE/USDT | $97.50 | $24,004,029 | 13:57:11 28/04/2026 |
| 31 |  CoinP |
AAVE/USDT | $97.37 | $23,355,338 | 14:00:20 28/04/2026 |
| 32 |  Zoomex |
AAVE/USDT | $97.40 | $22,693,040 | 13:57:15 28/04/2026 |
| 33 |  Websea |
AAVE/USDT | $97.41 | $21,642,560 | 13:57:17 28/04/2026 |
| 34 |  WEEX |
AAVE/USDT | $97.40 | $20,726,823 | 13:57:17 28/04/2026 |
| 35 |  Biconomy.com |
AAVE/USDT | $97.40 | $19,233,945 | 13:57:15 28/04/2026 |
| 36 |  Hyperliquid |
AAVE/USD | $97.44 | $18,993,857 | 13:57:26 28/04/2026 |
| 37 | FameEX |
AAVE/USDT | $97.30 | $18,739,439 | 13:57:10 28/04/2026 |
| 38 | Bybit |
AAVE/USDT | $97.23 | $17,407,674 | 13:54:11 28/04/2026 |
| 39 |  Toobit |
AAVE/USDT | $97.40 | $17,390,109 | 13:57:16 28/04/2026 |
| 40 | Binance |
AAVE/USDT | $97.41 | $17,259,551 | 13:56:42 28/04/2026 |
| 41 |  Ourbit |
AAVE/USDT | $97.40 | $16,788,586 | 13:57:15 28/04/2026 |
| 42 |  Cryptomus |
AAVE/USDT | $97.48 | $15,856,269 | 13:57:11 28/04/2026 |
| 43 |  CrypFine |
AAVE/USDT | $97.45 | $15,375,721 | 13:57:15 28/04/2026 |
| 44 | Millionero |
AAVE/USDT | $97.26 | $15,054,015 | 13:54:08 28/04/2026 |
| 45 | BiKing |
AAVE/USDT | $97.41 | $14,871,803 | 14:00:08 28/04/2026 |
| 46 |  BitMart |
AAVE/USDT | $97.30 | $14,712,131 | 13:57:15 28/04/2026 |
| 47 |  P2B |
AAVE/USDT | $97.22 | $13,761,970 | 13:54:10 28/04/2026 |
| 48 |  Bitunix |
AAVE/USDT | $97.41 | $13,492,726 | 13:57:15 28/04/2026 |
| 49 |  CEEX exchange |
AAVE/USDT | $97.41 | $13,479,748 | 14:00:09 28/04/2026 |
| 50 |  WhiteBIT |
AAVE/USDT | $97.16 | $13,038,092 | 13:57:15 28/04/2026 |
| 51 |  WHXEX |
AAVE/USDT | $97.26 | $12,272,737 | 14:00:16 28/04/2026 |
| 52 |  idax exchange |
AAVE/USDT | $97.26 | $12,272,737 | 14:00:15 28/04/2026 |
| 53 | Batonex |
AAVE/USDT | $97.40 | $11,952,820 | 14:00:10 28/04/2026 |
| 54 |  BitradeX |
AAVE/USDT | $97.19 | $11,540,946 | 13:54:15 28/04/2026 |
| 55 | CoinChief |
AAVE/USDT | $97.50 | $11,235,501 | 13:57:12 28/04/2026 |
| 56 | KuCoin |
AAVE/USDT | $97.20 | $10,960,273 | 13:54:18 28/04/2026 |
| 57 |  DigiFinex |
AAVE/USDT | $97.28 | $10,814,084 | 14:00:16 28/04/2026 |
| 58 |  Grvt |
AAVE/USDT | $97.39 | $10,100,992 | 14:03:16 28/04/2026 |
| 59 |  AscendEX |
AAVE/USDT | $97.11 | $9,893,944 | 13:54:15 28/04/2026 |
| 60 |  AstralX |
AAVE/USDT | $97.36 | $9,556,655 | 14:00:10 28/04/2026 |
| 61 | CoinW |
AAVE/USDT | $97.29 | $9,272,393 | 13:54:07 28/04/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $97.33 | $9,234,909 | 14:00:07 28/04/2026 |
| 63 |  UZX |
AAVE/USDT | $97.50 | $9,020,476 | 13:57:12 28/04/2026 |
| 64 |  OneBullEx |
AAVE/USDT | $97.29 | $8,862,542 | 14:00:25 28/04/2026 |
| 65 |  Echobit |
AAVE/USDT | $97.40 | $8,855,975 | 13:57:16 28/04/2026 |
| 66 | BTCC |
AAVE/USDT | $97.25 | $8,639,110 | 13:57:12 28/04/2026 |
| 67 |  4E |
AAVE/USDT | $97.35 | $8,628,659 | 14:00:10 28/04/2026 |
| 68 |  Hibt |
AAVE/USDT | $97.50 | $8,270,911 | 13:57:12 28/04/2026 |
| 69 |  ApeX Omni |
AAVE/USDT | $97.34 | $8,036,031 | 14:03:16 28/04/2026 |
| 70 |  NovaEx |
AAVE/USDT | $97.28 | $7,951,826 | 14:00:16 28/04/2026 |
| 71 | Binance |
AAVE/USDC | $97.13 | $7,627,604 | 13:54:16 28/04/2026 |
| 72 | KTX |
AAVE/USDT | $97.41 | $7,602,546 | 14:00:11 28/04/2026 |
| 73 |  Extended |
AAVE/USD | $97.52 | $7,425,493 | 14:03:16 28/04/2026 |
| 74 |  Poloniex |
AAVE/USDT | $97.30 | $7,045,411 | 13:59:23 28/04/2026 |
| 75 |  Gate |
AAVE/USDT | $97.35 | $6,995,737 | 13:56:54 28/04/2026 |
| 76 | Websea |
AAVE/USDT | $97.51 | $6,630,699 | 13:57:12 28/04/2026 |
| 77 |  Bitbaby |
AAVE/USDT | $97.15 | $6,234,869 | 13:54:16 28/04/2026 |
| 78 | Gate |
AAVE/USDT | $97.13 | $5,983,492 | 13:54:19 28/04/2026 |
| 79 | CoinP |
AAVE/USDT | $97.21 | $5,501,504 | 14:00:15 28/04/2026 |
| 80 |  Bibox |
AAVE/USDT | $251.95 | $5,400,469 | 14:00:12 28/04/2026 |
| 81 | Zoomex |
AAVE/USDT | $97.22 | $5,222,613 | 13:54:07 28/04/2026 |
| 82 |  Coinbase Exchange |
AAVE/USD | $97.48 | $4,735,670 | 13:56:59 28/04/2026 |
| 83 | Hotcoin |
AAVE/USDT | $97.27 | $4,577,000 | 13:48:10 28/04/2026 |
| 84 |  VOOX Exchange |
AAVE/USDT | $97.41 | $4,437,789 | 13:57:17 28/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $97.40 | $4,432,392 | 13:57:15 28/04/2026 |
| 86 | Coinlocally |
AAVE/USDT | $97.39 | $4,429,294 | 13:57:16 28/04/2026 |
| 87 |  YEX |
AAVE/USDT | $97.40 | $4,370,799 | 13:57:16 28/04/2026 |
| 88 | Ourbit |
AAVE/USDT | $97.35 | $4,129,630 | 13:57:07 28/04/2026 |
| 89 | YUBIT |
AAVE/USDT | $97.50 | $4,038,495 | 13:57:11 28/04/2026 |
| 90 |  CZR Exchange |
AAVE/USDT | $97.28 | $4,006,069 | 14:00:17 28/04/2026 |
| 91 |  EagleX |
AAVE/USDT | $97.28 | $4,006,050 | 14:00:15 28/04/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $97.31 | $3,973,574 | 14:00:17 28/04/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $97.28 | $3,955,390 | 14:00:16 28/04/2026 |
| 94 | EagleX |
AAVE/USDT | $97.35 | $3,949,986 | 14:00:11 28/04/2026 |
| 95 |  KCEX |
AAVE/USDT | $97.41 | $3,755,839 | 13:57:15 28/04/2026 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $97.34 | $3,633,185 | 14:00:16 28/04/2026 |
| 97 |  LBank |
AAVE/USDT | $97.50 | $3,585,729 | 13:57:08 28/04/2026 |
| 98 |  BitGW Exchange |
AAVE/USDT | $97.36 | $3,552,534 | 14:00:11 28/04/2026 |
| 99 |  XT.COM |
AAVE/USDT | $97.50 | $3,449,127 | 13:57:11 28/04/2026 |
| 100 |  BitTap |
AAVE/USDT | $97.30 | $3,445,425 | 14:00:18 28/04/2026 |
| 101 |  OKX |
AAVE/USDT | $97.46 | $3,399,795 | 13:56:54 28/04/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $97.36 | $3,396,001 | 14:00:12 28/04/2026 |
| 103 | WhiteBIT |
AAVE/USDT | $97.51 | $3,253,272 | 13:57:08 28/04/2026 |
| 104 |  Phemex |
AAVE/USDT | $97.40 | $3,129,658 | 13:57:16 28/04/2026 |
| 105 | BitradeX |
AAVE/USDT | $97.21 | $3,096,702 | 13:54:07 28/04/2026 |
| 106 |  Backpack Exchange |
AAVE/USDC | $97.42 | $3,016,429 | 13:57:15 28/04/2026 |
| 107 | AscendEX |
AAVE/USDT | $97.37 | $3,005,423 | 13:54:08 28/04/2026 |
| 108 |  MGBX |
AAVE/USDT | $97.38 | $2,987,834 | 13:57:16 28/04/2026 |
| 109 |  OrangeX |
AAVE/USDT | $97.22 | $2,945,744 | 13:54:07 28/04/2026 |
| 110 |  HTX |
AAVE/USDT | $97.12 | $2,914,326 | 13:54:16 28/04/2026 |
| 111 |  BloFin |
AAVE/USDT | $97.08 | $2,729,625 | 13:45:16 28/04/2026 |
| 112 | Binance |
AAVE/USDC | $97.52 | $2,711,004 | 13:56:54 28/04/2026 |
| 113 | Bitunix |
AAVE/USDC | $97.30 | $2,600,746 | 13:57:15 28/04/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $97.24 | $2,594,830 | 14:00:17 28/04/2026 |
| 115 | CrypFine |
AAVE/USDT | $97.50 | $2,417,482 | 13:57:10 28/04/2026 |
| 116 |  Dmex |
AAVE/USD | $97.46 | $2,356,426 | 14:03:16 28/04/2026 |
| 117 |  SuperEx |
AAVE/USDT | $97.96 | $2,273,302 | 13:57:11 28/04/2026 |
| 118 |  OneEx |
AAVE/USDT | $97.36 | $2,252,951 | 14:00:07 28/04/2026 |
| 119 | YEX |
AAVE/USDT | $97.35 | $2,249,499 | 14:00:10 28/04/2026 |
| 120 | DigiFinex |
AAVE/USDT | $97.38 | $2,160,591 | 14:00:08 28/04/2026 |
| 121 |  Upbit |
AAVE/KRW | $98.04 | $2,152,000 | 13:56:54 28/04/2026 |
| 122 |  HitBTC |
AAVE/USDT | $97.44 | $2,122,499 | 14:00:07 28/04/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $97.44 | $2,122,406 | 14:00:13 28/04/2026 |
| 124 |  Mandala Exchange |
AAVE/USDT | $97.42 | $2,122,106 | 14:00:11 28/04/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $97.33 | $2,121,253 | 13:51:11 28/04/2026 |
| 126 | WEEX |
AAVE/USDT | $97.51 | $2,091,709 | 13:57:08 28/04/2026 |
| 127 | Bitcastle |
AAVE/USDT | $97.37 | $1,987,577 | 14:00:13 28/04/2026 |
| 128 | Binance |
AAVE/USD | $97.09 | $1,965,497 | 13:54:51 28/04/2026 |
| 129 | Bitget |
AAVE/USDT | $97.28 | $1,932,883 | 13:54:08 28/04/2026 |
| 130 |  Deepcoin |
AAVE/USDT | $97.45 | $1,909,462 | 13:57:15 28/04/2026 |
| 131 |  Bitvavo |
AAVE/EUR | $97.37 | $1,741,225 | 13:57:11 28/04/2026 |
| 132 | ASTX |
AAVE/USDT | $97.35 | $1,727,084 | 14:00:12 28/04/2026 |
| 133 |  CoinMy |
AAVE/USDT | $97.42 | $1,701,846 | 14:00:09 28/04/2026 |
| 134 | Toobit |
AAVE/USDT | $97.49 | $1,551,875 | 13:57:12 28/04/2026 |
| 135 | BingX |
AAVE/USDT | $97.21 | $1,542,762 | 13:54:07 28/04/2026 |
| 136 | Tapbit |
AAVE/USDT | $97.50 | $1,523,656 | 13:57:07 28/04/2026 |
| 137 |  Lighter |
AAVE/USDC | $97.35 | $1,511,177 | 13:57:15 28/04/2026 |
| 138 | WEEX |
AAVE/USDC | $97.53 | $1,499,803 | 13:57:08 28/04/2026 |
| 139 | BitMart |
AAVE/USDT | $97.51 | $1,438,789 | 13:57:10 28/04/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $97.33 | $1,407,314 | 13:59:53 28/04/2026 |
| 141 | TruBit Pro Exchange |
AAVE/USDT | $97.41 | $1,407,086 | 14:00:10 28/04/2026 |
| 142 |  Aster |
AAVE/USDT | $97.35 | $1,395,524 | 13:54:15 28/04/2026 |
| 143 |  AlphaX |
AAVE/USDT | $97.27 | $1,368,633 | 14:00:17 28/04/2026 |
| 144 |  Azbit |
AAVE/USDT | $97.34 | $1,336,325 | 13:45:07 28/04/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $97.45 | $1,325,975 | 14:00:08 28/04/2026 |
| 146 |  B2Z Exchange |
AAVE/USDT | $97.44 | $1,325,886 | 14:00:12 28/04/2026 |
| 147 |  BTSE |
AAVE/USDT | $97.54 | $1,323,489 | 13:57:10 28/04/2026 |
| 148 |  Pionex |
AAVE/USDT | $97.40 | $1,292,717 | 13:57:15 28/04/2026 |
| 149 | BITmarkets |
AAVE/USD | $97.44 | $1,219,472 | 14:00:08 28/04/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $97.44 | $1,219,368 | 14:00:12 28/04/2026 |
| 151 | Millionero |
AAVE/USDC | $97.32 | $1,212,322 | 13:54:08 28/04/2026 |
| 152 | Biconomy.com |
AAVE/USDT | $97.51 | $1,130,720 | 13:57:10 28/04/2026 |
| 153 | Ju.com |
AAVE/USDT | $97.34 | $1,100,119 | 14:00:19 28/04/2026 |
| 154 | Bitunix |
AAVE/USDT | $97.50 | $1,087,484 | 13:57:12 28/04/2026 |
| 155 |  Tebbit |
AAVE/USDT | $97.35 | $1,044,842 | 14:00:11 28/04/2026 |
| 156 | Phemex |
AAVE/USDT | $97.47 | $1,021,915 | 13:57:11 28/04/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $97.35 | $939,860 | 14:00:09 28/04/2026 |
| 158 | VOOX Exchange |
AAVE/USDT | $97.51 | $904,146 | 13:57:12 28/04/2026 |
| 159 | Pionex |
AAVE/USDT | $97.50 | $902,613 | 13:57:11 28/04/2026 |
| 160 |  Dex-Trade |
AAVE/USDT | $97.34 | $869,333 | 13:57:11 28/04/2026 |
| 161 |  PointPay |
AAVE/USDT | $97.49 | $868,318 | 13:57:07 28/04/2026 |
| 162 | Koinbay |
AAVE/USDC | $97.51 | $861,777 | 13:57:10 28/04/2026 |
| 163 | idax exchange |
AAVE/USDC | $97.36 | $859,999 | 14:00:12 28/04/2026 |
| 164 | WHXEX |
AAVE/USDC | $97.36 | $859,897 | 14:00:12 28/04/2026 |
| 165 |  Bitrue |
AAVE/USDT | $97.40 | $856,171 | 13:57:16 28/04/2026 |
| 166 |  AllinX |
AAVE/USDT | $97.42 | $847,605 | 14:00:09 28/04/2026 |
| 167 |  SunX |
AAVE/USDT | $97.41 | $830,221 | 14:03:16 28/04/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.21 | $799,776 | 13:47:11 28/04/2026 |
| 169 |  Picol |
AAVE/USDT | $97.36 | $795,671 | 14:00:11 28/04/2026 |
| 170 | AstralX |
AAVE/USDT | $97.25 | $773,602 | 14:00:17 28/04/2026 |
| 171 | YEX |
AAVE/USD | $97.37 | $773,247 | 13:57:16 28/04/2026 |
| 172 | WhiteBIT |
AAVE/TRY | $97.51 | $770,635 | 13:57:08 28/04/2026 |
| 173 |  AEGET |
AAVE/USDT | $97.28 | $768,623 | 14:00:16 28/04/2026 |
| 174 | NovaEx |
AAVE/USDT | $97.37 | $758,730 | 14:00:11 28/04/2026 |
| 175 | BTSE |
AAVE/USDT | $97.43 | $757,319 | 13:57:15 28/04/2026 |
| 176 |  Coinstore |
AAVE/USDT | $97.08 | $734,707 | 13:57:07 28/04/2026 |
| 177 |  BYDFi |
AAVE/USDT | $97.22 | $729,673 | 13:54:07 28/04/2026 |
| 178 | MEXC |
AAVE/USDT | $97.32 | $723,158 | 13:57:10 28/04/2026 |
| 179 | B2Z Exchange |
AAVE/USD | $97.29 | $721,412 | 14:00:15 28/04/2026 |
| 180 | BITmarkets |
AAVE/USDT | $97.24 | $721,013 | 14:00:15 28/04/2026 |
| 181 |  Kraken |
AAVE/USD | $97.34 | $710,655 | 13:59:55 28/04/2026 |
| 182 |  BitKan |
AAVE/USDT | $97.36 | $688,008 | 14:00:10 28/04/2026 |
| 183 | BlockFin |
AAVE/USDT | $97.38 | $686,515 | 14:00:11 28/04/2026 |
| 184 | SuperEx |
AAVE/BTC | $97.62 | $653,179 | 13:57:11 28/04/2026 |
| 185 | Bitbaby |
AAVE/USDT | $97.23 | $628,111 | 13:54:07 28/04/2026 |
| 186 | Echobit |
AAVE/USDT | $97.52 | $622,876 | 13:57:12 28/04/2026 |
| 187 |  LeveX |
AAVE/USDT | $97.29 | $605,424 | 14:00:16 28/04/2026 |
| 188 |  XXKK |
AAVE/USDT | $97.31 | $605,406 | 13:57:10 28/04/2026 |
| 189 |  Venus |
AAVE/vAAVE | $97.30 | $598,929 | 13:57:10 28/04/2026 |
| 190 | CoinMy |
AAVE/USDT | $97.25 | $595,547 | 14:00:16 28/04/2026 |
| 191 | KCEX |
AAVE/USDT | $97.49 | $578,950 | 13:57:12 28/04/2026 |
| 192 | P2B |
AAVE/USDC | $97.31 | $565,883 | 13:54:10 28/04/2026 |
| 193 | WhiteBIT |
AAVE/USDC | $97.36 | $539,154 | 13:57:08 28/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $97.60 | $530,731 | 13:00:23 28/04/2026 |
| 195 |  EdgeX |
AAVE/USD | $97.49 | $508,788 | 14:03:15 28/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.38 | $505,508 | 13:58:47 28/04/2026 |
| 197 | Binance |
AAVE/TRY | $97.25 | $505,502 | 13:56:54 28/04/2026 |
| 198 | BYDFi |
AAVE/USDT | $97.28 | $502,792 | 14:00:16 28/04/2026 |
| 199 | Bitrue |
AAVE/XRP | $97.51 | $482,061 | 13:57:08 28/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 201 | Bitbaby |
AAVE/USDC | $97.09 | $459,927 | 13:54:16 28/04/2026 |
| 202 | Tebbit |
AAVE/USDT | $97.25 | $455,089 | 14:00:16 28/04/2026 |
| 203 |  PrimeXBT |
AAVE/USDT | $97.31 | $448,965 | 14:00:16 28/04/2026 |
| 204 | BitTap |
AAVE/USDT | $97.39 | $438,822 | 14:00:17 28/04/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,821 | 14:00:11 28/04/2026 |
| 206 |  CoinEx |
AAVE/USDT | $97.39 | $413,729 | 13:59:53 28/04/2026 |
| 207 | BloFin |
AAVE/USDT | $97.48 | $404,436 | 13:57:10 28/04/2026 |
| 208 | Koinbay |
AAVE/USDT | $97.49 | $394,567 | 13:57:10 28/04/2026 |
| 209 | idax exchange |
AAVE/USDT | $97.42 | $391,754 | 14:00:12 28/04/2026 |
| 210 | WHXEX |
AAVE/USDT | $97.42 | $391,708 | 14:00:12 28/04/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/USDT | $98.02 | $389,958 | 13:58:53 28/04/2026 |
| 212 |  Paribu |
AAVE/TRY | $97.24 | $381,399 | 13:59:53 28/04/2026 |
| 213 |  Bithumb |
AAVE/KRW | $98.17 | $375,195 | 13:59:53 28/04/2026 |
| 214 | Phemex |
AAVE/USDC | $97.32 | $365,878 | 13:57:16 28/04/2026 |
| 215 | HTX |
AAVE/USDT | $97.39 | $363,094 | 13:59:54 28/04/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $97.53 | $346,038 | 13:57:10 28/04/2026 |
| 217 |  CriptoSwaps |
AAVE/USDT | $97.22 | $322,760 | 13:54:08 28/04/2026 |
| 218 |  Crypto.com Exchange |
AAVE/USDT | $97.30 | $322,655 | 13:57:13 28/04/2026 |
| 219 | MGBX |
AAVE/USDT | $97.51 | $317,049 | 13:57:12 28/04/2026 |
| 220 | Crypto.com Exchange |
AAVE/USD | $97.32 | $312,706 | 13:57:13 28/04/2026 |
| 221 |  BitDelta |
AAVE/USDT | $97.39 | $311,860 | 14:00:11 28/04/2026 |
| 222 |  ICRYPEX |
AAVE/USDT | $97.32 | $305,001 | 14:00:13 28/04/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $97.53 | $297,870 | 13:57:10 28/04/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $97.38 | $297,454 | 13:57:10 28/04/2026 |
| 225 |  EXMO |
AAVE/USDC | $97.38 | $297,436 | 13:57:11 28/04/2026 |
| 226 | CriptoSwaps |
AAVE/BTC | $97.35 | $293,778 | 13:54:08 28/04/2026 |
| 227 | Kraken |
AAVE/EUR | $97.44 | $292,844 | 13:59:55 28/04/2026 |
| 228 |  Blynex |
AAVE/USDT | $97.40 | $290,251 | 14:00:07 28/04/2026 |
| 229 |  BigONE |
AAVE/USDT | $97.30 | $289,830 | 13:54:07 28/04/2026 |
| 230 | Bit2Me |
AAVE/EUR | $97.26 | $286,443 | 13:57:10 28/04/2026 |
| 231 | XT.COM |
AAVE/USDC | $97.53 | $270,883 | 13:57:11 28/04/2026 |
| 232 | Pionex |
AAVE/ETH | $97.41 | $270,353 | 13:57:15 28/04/2026 |
| 233 | Bibox |
AAVE/BTC | $251.95 | $268,071 | 14:00:12 28/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 235 |  Bitazza |
AAVE/USDT | $97.40 | $261,336 | 14:00:12 28/04/2026 |
| 236 | Bibox |
AAVE/ETH | $239.59 | $253,206 | 14:00:12 28/04/2026 |
| 237 | WHXEX |
AAVE/BTC | $97.33 | $249,054 | 14:00:12 28/04/2026 |
| 238 |  Binance TR |
AAVE/TRY | $97.25 | $245,796 | 13:57:13 28/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,285.72 | $236,815 | 12:36:59 28/04/2026 |
| 240 |  ZKE |
AAVE/USDT | $97.42 | $235,191 | 14:00:10 28/04/2026 |
| 241 | Binance |
AAVE/BTC | $97.39 | $222,286 | 13:56:54 28/04/2026 |
| 242 |  Coincall |
AAVE/USD | $97.46 | $220,958 | 14:03:16 28/04/2026 |
| 243 | BtcTurk | Kripto |
AAVE/TRY | $97.12 | $216,414 | 13:58:53 28/04/2026 |
| 244 |  LMAX Digital |
AAVE/USD | $97.12 | $215,875 | 14:00:13 28/04/2026 |
| 245 | Bitunix |
AAVE/USD | $97.33 | $213,765 | 13:57:15 28/04/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $97.27 | $209,328 | 13:56:59 28/04/2026 |
| 247 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $204,853 | 13:45:18 28/04/2026 |
| 248 | MEXC |
AAVE/USD1 | $97.08 | $200,462 | 13:54:16 28/04/2026 |
| 249 |  BiFinance |
AAVE/USDT | $97.51 | $180,527 | 13:57:12 28/04/2026 |
| 250 |  Niza.io |
AAVE/USD | $97.34 | $177,265 | 14:00:08 28/04/2026 |
| 251 |  CoinTR |
AAVE/USDT | $97.49 | $176,919 | 14:00:08 28/04/2026 |
| 252 | Cofinex |
AAVE/USDC | $97.02 | $173,966 | 14:00:15 28/04/2026 |
| 253 | WhiteBIT |
AAVE/EUR | $97.22 | $164,748 | 13:57:08 28/04/2026 |
| 254 | BITmarkets |
AAVE/USDC | $97.42 | $158,557 | 14:00:08 28/04/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $97.41 | $158,544 | 14:00:12 28/04/2026 |
| 256 |  Pacifica |
AAVE/USD | $97.49 | $144,547 | 14:03:15 28/04/2026 |
| 257 | MEXC |
AAVE/USDC | $97.36 | $143,731 | 13:57:16 28/04/2026 |
| 258 | Cofinex |
AAVE/USD | $97.26 | $138,488 | 14:00:15 28/04/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 260 |  SecondBTC |
AAVE/USDT | $97.33 | $119,366 | 13:57:10 28/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $97.43 | $116,664 | 14:00:17 28/04/2026 |
| 262 | OKX |
AAVE/EUR | $97.23 | $116,260 | 13:56:54 28/04/2026 |
| 263 | CoinTR |
AAVE/TRY | $97.42 | $109,741 | 14:00:08 28/04/2026 |
| 264 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 265 |  CoinCola |
AAVE/USDT | $97.44 | $102,667 | 14:00:11 28/04/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $97.21 | $100,729 | 13:56:29 28/04/2026 |
| 267 |  Gemini |
AAVE/USD | $97.76 | $96,807.46 | 13:59:54 28/04/2026 |
| 268 |  Koinpark |
AAVE/USDT | $97.38 | $87,055.64 | 13:51:09 28/04/2026 |
| 269 | BYDFi |
AAVE/USDC | $97.17 | $86,906.88 | 14:00:16 28/04/2026 |
| 270 | Bitrue |
AAVE/USDC | $97.54 | $86,483.96 | 13:57:08 28/04/2026 |
| 271 |  Bullish |
AAVE/USDC | $96.58 | $82,811.87 | 13:57:11 28/04/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,269.10 | $82,394.01 | 13:45:54 28/04/2026 |
| 273 |  Bitfinex |
AAVE/USD | $97.35 | $80,796.53 | 13:59:23 28/04/2026 |
| 274 |  Bybit EU |
AAVE/USDC | $97.44 | $80,140.34 | 14:00:10 28/04/2026 |
| 275 | Bitfinex |
AAVE/USDT | $97.33 | $76,483.34 | 13:59:54 28/04/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/AAVE | $624.21 | $73,548.70 | 13:49:43 28/04/2026 |
| 277 | Niza.io |
AAVE/EUR | $97.44 | $72,886.19 | 14:00:08 28/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.29 | $72,348.16 | 13:45:11 28/04/2026 |
| 279 | Uniswap v3 (BSC) |
UNI/AAVE | $3.21 | $69,171.60 | 13:57:20 28/04/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,274.78 | $68,209.85 | 13:43:58 28/04/2026 |
| 281 | Cofinex |
AAVE/USDT | $97.41 | $67,367.16 | 14:00:09 28/04/2026 |
| 282 |  dYdX v4 |
AAVE/USD | $97.79 | $67,179.83 | 14:04:23 28/04/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,280.81 | $65,344.58 | 13:59:06 28/04/2026 |
| 284 | Coinbase Exchange |
AAVE/BTC | $97.45 | $64,672.80 | 13:56:59 28/04/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $97.15 | $62,079.64 | 14:00:11 28/04/2026 |
| 286 | EXMO.ME |
AAVE/USDT | $97.40 | $62,073.33 | 13:57:10 28/04/2026 |
| 287 | EXMO |
AAVE/USDT | $97.39 | $62,069.49 | 13:57:11 28/04/2026 |
| 288 |  XBO.com |
AAVE/USD | $97.08 | $61,861.34 | 13:54:07 28/04/2026 |
| 289 | XBO.com |
AAVE/USDT | $97.21 | $61,784.54 | 13:54:07 28/04/2026 |
| 290 |  BitxEX |
AAVE/USDT | $97.26 | $61,629.82 | 14:00:16 28/04/2026 |
| 291 | XBO.com |
AAVE/EUR | $97.17 | $61,085.31 | 13:54:07 28/04/2026 |
| 292 | 4E |
AAVE/USDT | $97.32 | $59,872.72 | 14:00:15 28/04/2026 |
| 293 | Binance |
AAVE/U | $97.31 | $57,932.15 | 13:56:54 28/04/2026 |
| 294 |  Orderly |
AAVE/USDC | $96.72 | $57,544.61 | 14:03:16 28/04/2026 |
| 295 |  Bitso |
AAVE/USD | $97.38 | $56,444.26 | 13:59:24 28/04/2026 |
| 296 | MEXC |
AAVE/USD1 | $97.33 | $56,035.90 | 13:54:07 28/04/2026 |
| 297 | WHXEX |
AAVE/ETH | $97.28 | $55,878.69 | 14:00:12 28/04/2026 |
| 298 | Cofinex |
AAVE/USDC | $97.34 | $50,929.55 | 14:00:09 28/04/2026 |
| 299 |  BlueBit |
AAVE/USDT | $97.32 | $47,298.45 | 14:00:07 28/04/2026 |
| 300 | Gate |
AAVE/ETH | $97.29 | $46,441.49 | 13:56:24 28/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 28/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,141,649 với tỷ giá $97.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.