Aave AAVE
Xếp hạng #39
17:53:00 07/02/2026
Giá Aave (AAVE)
$110.58 3.98%
0.001631 BTC
2,955,328 VND
Thấp: $102.12
Cao: $115.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $110.89 | $594,014,242 | 16:57:08 07/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $110.78 | $376,525,383 | 17:00:16 07/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $110.83 | $253,089,609 | 16:57:19 07/02/2026 |
| 4 |  Hotcoin |
AAVE/USDT | $110.81 | $183,820,473 | 16:57:20 07/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $110.78 | $181,851,760 | 17:00:16 07/02/2026 |
| 6 |  KTX |
AAVE/USDT | $110.78 | $159,558,348 | 17:00:16 07/02/2026 |
| 7 |  Binance |
AAVE/USDT | $110.57 | $143,671,090 | 16:54:16 07/02/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.81 | $129,499,011 | 17:00:15 07/02/2026 |
| 9 |  FameEX |
AAVE/USDT | $110.79 | $112,088,790 | 16:57:13 07/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $111.00 | $107,149,727 | 17:03:26 07/02/2026 |
| 11 |  Bybit |
AAVE/USDT | $110.70 | $102,600,745 | 16:54:12 07/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $110.78 | $86,617,437 | 17:00:16 07/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $110.78 | $86,344,829 | 17:00:16 07/02/2026 |
| 14 |  Batonex |
AAVE/USDT | $110.79 | $86,136,091 | 17:00:16 07/02/2026 |
| 15 |  Ju.com |
AAVE/USDT | $110.78 | $85,743,762 | 16:57:16 07/02/2026 |
| 16 | FameEX |
AAVE/USDT | $110.84 | $80,878,459 | 16:57:16 07/02/2026 |
| 17 |  BTDUex |
AAVE/USDT | $110.85 | $71,758,173 | 17:00:07 07/02/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $110.78 | $71,510,398 | 17:00:17 07/02/2026 |
| 19 |  GroveX |
AAVE/USDT | $110.76 | $70,678,760 | 17:00:11 07/02/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $110.78 | $70,488,962 | 17:00:15 07/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $110.90 | $63,668,017 | 16:57:15 07/02/2026 |
| 22 |  BVOX |
AAVE/USDT | $110.63 | $60,524,733 | 16:54:15 07/02/2026 |
| 23 |  Tapbit |
AAVE/USDT | $110.83 | $57,773,705 | 16:57:15 07/02/2026 |
| 24 |  Hibt |
AAVE/USDT | $110.94 | $51,113,928 | 16:57:24 07/02/2026 |
| 25 |  BiKing |
AAVE/USDT | $110.63 | $45,674,157 | 16:51:16 07/02/2026 |
| 26 |  CoinW |
AAVE/USDT | $110.84 | $44,094,689 | 16:57:16 07/02/2026 |
| 27 | Bybit |
AAVE/USDT | $110.61 | $42,769,025 | 16:54:16 07/02/2026 |
| 28 |  BitradeX |
AAVE/USDT | $110.72 | $42,367,983 | 16:57:15 07/02/2026 |
| 29 |  Zoomex |
AAVE/USDT | $110.87 | $41,029,250 | 16:57:13 07/02/2026 |
| 30 |  OKX |
AAVE/USDT | $110.64 | $40,669,634 | 16:55:59 07/02/2026 |
| 31 |  Millionero |
AAVE/USDT | $110.79 | $40,392,975 | 17:00:15 07/02/2026 |
| 32 |  WHXEX |
AAVE/USDT | $110.62 | $40,378,928 | 16:51:16 07/02/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $110.89 | $31,774,570 | 16:57:15 07/02/2026 |
| 34 | CoinChief |
AAVE/USDT | $110.83 | $29,652,109 | 17:00:08 07/02/2026 |
| 35 |  BitMart |
AAVE/USDT | $110.90 | $28,471,665 | 16:57:16 07/02/2026 |
| 36 |  BingX |
AAVE/USDT | $110.78 | $28,035,978 | 16:57:16 07/02/2026 |
| 37 |  NovaEx |
AAVE/USDT | $110.79 | $25,726,994 | 17:00:16 07/02/2026 |
| 38 |  Websea |
AAVE/USDT | $110.79 | $24,766,727 | 17:00:17 07/02/2026 |
| 39 |  CoinP |
AAVE/USDT | $110.83 | $24,027,685 | 17:00:11 07/02/2026 |
| 40 | BVOX |
AAVE/USDT | $110.66 | $23,587,630 | 16:54:07 07/02/2026 |
| 41 | Binance |
AAVE/USDT | $111.00 | $22,203,208 | 16:56:54 07/02/2026 |
| 42 | Hotcoin |
AAVE/USDT | $111.54 | $20,873,235 | 16:46:08 07/02/2026 |
| 43 |  Toobit |
AAVE/USDT | $110.80 | $20,529,097 | 16:57:16 07/02/2026 |
| 44 |  YEX |
AAVE/USDT | $110.78 | $20,462,650 | 17:00:16 07/02/2026 |
| 45 |  Bitrue |
AAVE/USDT | $110.82 | $20,449,291 | 16:57:16 07/02/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $110.75 | $20,436,580 | 17:00:17 07/02/2026 |
| 47 |  WhiteBIT |
AAVE/USDT | $110.90 | $20,347,871 | 16:57:15 07/02/2026 |
| 48 |  Gate |
AAVE/USDT | $110.92 | $20,230,613 | 16:56:54 07/02/2026 |
| 49 |  MGBX |
AAVE/USDT | $110.76 | $19,843,586 | 17:00:15 07/02/2026 |
| 50 | BiKing |
AAVE/USDT | $110.70 | $19,108,446 | 16:54:10 07/02/2026 |
| 51 | Zoomex |
AAVE/USDT | $110.78 | $18,636,212 | 16:57:16 07/02/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $110.81 | $18,106,786 | 16:57:15 07/02/2026 |
| 53 | Millionero |
AAVE/USDT | $110.86 | $17,367,842 | 17:00:10 07/02/2026 |
| 54 |  Bitunix |
AAVE/USDT | $111.49 | $17,265,034 | 16:42:15 07/02/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $110.78 | $15,975,003 | 17:00:16 07/02/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $110.80 | $13,881,755 | 16:57:15 07/02/2026 |
| 57 | Batonex |
AAVE/USDT | $110.82 | $13,680,660 | 17:00:07 07/02/2026 |
| 58 |  MEXC |
AAVE/USDT | $110.89 | $13,675,310 | 16:57:09 07/02/2026 |
| 59 |  XXKK |
AAVE/USDT | $110.88 | $13,320,635 | 16:57:07 07/02/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $110.97 | $13,025,375 | 17:03:16 07/02/2026 |
| 61 |  Ourbit |
AAVE/USDT | $110.80 | $12,842,937 | 16:57:16 07/02/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $110.87 | $12,658,843 | 16:57:07 07/02/2026 |
| 63 | CoinW |
AAVE/USDT | $110.95 | $12,609,430 | 16:57:10 07/02/2026 |
| 64 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $110.47 | $12,488,718 | 16:45:11 07/02/2026 |
| 65 |  CEEX exchange |
AAVE/USDT | $110.85 | $12,324,150 | 17:00:12 07/02/2026 |
| 66 |  Grvt |
AAVE/USDT | $110.67 | $12,313,691 | 16:57:16 07/02/2026 |
| 67 |  WEEX |
AAVE/USDT | $110.83 | $11,727,678 | 16:57:17 07/02/2026 |
| 68 | Darkex Exchange |
AAVE/USDT | $110.83 | $11,654,489 | 17:00:12 07/02/2026 |
| 69 |  UZX |
AAVE/USDT | $110.68 | $11,588,432 | 16:51:16 07/02/2026 |
| 70 | Websea |
AAVE/USDT | $110.84 | $11,397,550 | 17:00:11 07/02/2026 |
| 71 |  Cofinex |
AAVE/USDT | $110.80 | $11,300,149 | 17:00:17 07/02/2026 |
| 72 |  Bitget |
AAVE/USDT | $110.59 | $11,294,700 | 16:54:15 07/02/2026 |
| 73 |  Echobit |
AAVE/USDT | $110.74 | $11,294,185 | 17:00:16 07/02/2026 |
| 74 |  Biconomy.com |
AAVE/USDT | $110.59 | $11,053,636 | 16:51:15 07/02/2026 |
| 75 |  4E |
AAVE/USDT | $110.86 | $10,989,850 | 16:57:12 07/02/2026 |
| 76 | Coinlocally |
AAVE/USDT | $110.85 | $10,947,342 | 17:00:07 07/02/2026 |
| 77 |  BTCC |
AAVE/USDT | $110.70 | $10,700,225 | 16:57:16 07/02/2026 |
| 78 | Hibt |
AAVE/USDT | $110.90 | $10,635,955 | 16:57:07 07/02/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $111.03 | $10,583,374 | 17:03:32 07/02/2026 |
| 80 |  Poloniex |
AAVE/USDT | $110.81 | $10,043,345 | 16:59:53 07/02/2026 |
| 81 |  AscendEX |
AAVE/USDT | $110.64 | $9,870,877 | 16:51:15 07/02/2026 |
| 82 | BingX |
AAVE/USDT | $110.90 | $9,145,295 | 16:57:07 07/02/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $110.65 | $8,988,536 | 16:57:26 07/02/2026 |
| 84 |  Coinbase Exchange |
AAVE/USD | $110.86 | $8,498,585 | 16:56:29 07/02/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $110.77 | $7,835,969 | 17:00:17 07/02/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $110.80 | $7,812,478 | 16:57:16 07/02/2026 |
| 87 |  P2B |
AAVE/USDT | $110.92 | $7,262,481 | 16:57:07 07/02/2026 |
| 88 |  Dmex |
AAVE/USD | $111.01 | $7,196,673 | 17:03:16 07/02/2026 |
| 89 | CoinP |
AAVE/USDT | $110.76 | $6,867,668 | 17:00:15 07/02/2026 |
| 90 |  Nivex |
AAVE/USDT | $110.84 | $6,840,022 | 17:00:12 07/02/2026 |
| 91 | Ourbit |
AAVE/USDT | $110.57 | $6,765,657 | 16:48:10 07/02/2026 |
| 92 | Gate |
AAVE/USDT | $110.60 | $6,343,621 | 16:54:18 07/02/2026 |
| 93 | Binance |
AAVE/USDC | $110.54 | $6,105,182 | 16:54:16 07/02/2026 |
| 94 |  EagleX |
AAVE/USDT | $110.78 | $5,995,702 | 17:00:15 07/02/2026 |
| 95 |  YUBIT |
AAVE/USDT | $110.80 | $5,629,764 | 16:57:15 07/02/2026 |
| 96 | OKX |
AAVE/USDT | $110.96 | $5,564,498 | 16:56:53 07/02/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $110.85 | $5,563,121 | 17:00:14 07/02/2026 |
| 98 |  Bibox |
AAVE/USDT | $251.81 | $5,397,491 | 17:00:09 07/02/2026 |
| 99 | Binance |
AAVE/USDC | $110.98 | $5,324,812 | 16:56:54 07/02/2026 |
| 100 | Binance |
AAVE/USD | $110.57 | $5,031,180 | 16:54:51 07/02/2026 |
| 101 |  AstralX |
AAVE/USDT | $110.87 | $4,972,285 | 17:00:07 07/02/2026 |
| 102 |  OrangeX |
AAVE/USDT | $110.58 | $4,754,091 | 16:54:11 07/02/2026 |
| 103 |  SunX |
AAVE/USDT | $110.86 | $4,735,628 | 17:00:10 07/02/2026 |
| 104 | KTX |
AAVE/USDT | $110.86 | $4,636,107 | 17:00:10 07/02/2026 |
| 105 | BitradeX |
AAVE/USDT | $110.86 | $4,503,827 | 16:57:13 07/02/2026 |
| 106 |  LBank |
AAVE/USDT | $110.89 | $4,476,380 | 16:57:14 07/02/2026 |
| 107 |  XT.COM |
AAVE/USDT | $110.86 | $4,440,196 | 16:57:10 07/02/2026 |
| 108 |  KCEX |
AAVE/USDT | $110.84 | $4,426,110 | 16:57:15 07/02/2026 |
| 109 | Ekbit |
AAVE/USDT | $110.82 | $4,413,561 | 17:00:08 07/02/2026 |
| 110 | ASTX |
AAVE/USDT | $110.82 | $4,413,444 | 17:00:08 07/02/2026 |
| 111 |  Tebbit |
AAVE/USDT | $110.84 | $4,398,205 | 17:00:11 07/02/2026 |
| 112 |  KuCoin |
AAVE/USDT | $110.61 | $4,370,321 | 16:54:18 07/02/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $110.98 | $4,217,908 | 16:57:08 07/02/2026 |
| 114 |  HitBTC |
AAVE/USDT | $110.98 | $4,217,908 | 16:57:07 07/02/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $110.90 | $4,216,325 | 17:00:10 07/02/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $110.58 | $4,211,391 | 16:54:11 07/02/2026 |
| 117 |  Coinbase International Exchange |
AAVE/USDC | $111.05 | $3,968,359 | 17:03:16 07/02/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $110.82 | $3,660,763 | 16:57:18 07/02/2026 |
| 119 | Bitunix |
AAVE/USDC | $111.37 | $3,560,088 | 16:42:15 07/02/2026 |
| 120 | WEEX |
AAVE/USDT | $110.90 | $3,512,269 | 16:57:08 07/02/2026 |
| 121 | YUBIT |
AAVE/USDT | $110.83 | $3,482,144 | 16:57:10 07/02/2026 |
| 122 |  Extended |
AAVE/USD | $110.90 | $3,435,129 | 17:03:16 07/02/2026 |
| 123 | KuCoin |
AAVE/USDT | $110.90 | $3,421,081 | 16:56:23 07/02/2026 |
| 124 |  SuperEx |
AAVE/USDT | $110.28 | $3,157,534 | 17:00:10 07/02/2026 |
| 125 |  Phemex |
AAVE/USDT | $110.84 | $3,094,290 | 16:57:17 07/02/2026 |
| 126 | AscendEX |
AAVE/USDT | $110.59 | $2,973,006 | 16:51:11 07/02/2026 |
| 127 | DigiFinex |
AAVE/USDT | $110.65 | $2,966,713 | 16:54:10 07/02/2026 |
| 128 |  Bitstamp by Robinhood |
AAVE/USD | $110.88 | $2,953,314 | 16:59:53 07/02/2026 |
| 129 |  CrypFine |
AAVE/USDT | $110.82 | $2,879,180 | 17:00:09 07/02/2026 |
| 130 | Bitget |
AAVE/USDT | $110.66 | $2,835,300 | 16:54:07 07/02/2026 |
| 131 | YEX |
AAVE/USDT | $110.83 | $2,706,670 | 17:00:12 07/02/2026 |
| 132 |  Backpack Exchange |
AAVE/USDC | $110.94 | $2,663,193 | 16:57:16 07/02/2026 |
| 133 | MGBX |
AAVE/USDT | $110.88 | $2,603,263 | 17:00:08 07/02/2026 |
| 134 |  BitTap |
AAVE/USDT | $110.75 | $2,597,308 | 17:00:16 07/02/2026 |
| 135 |  BloFin |
AAVE/USDT | $110.80 | $2,547,313 | 17:00:16 07/02/2026 |
| 136 |  Bitcastle |
AAVE/USDT | $110.83 | $2,543,043 | 17:00:11 07/02/2026 |
| 137 |  EdgeX |
AAVE/USD | $110.85 | $2,445,439 | 17:03:15 07/02/2026 |
| 138 | WhiteBIT |
AAVE/USDC | $110.93 | $2,278,301 | 16:57:07 07/02/2026 |
| 139 | BTCC |
AAVE/USDT | $110.70 | $2,223,254 | 16:57:08 07/02/2026 |
| 140 |  BTSE |
AAVE/USDT | $110.73 | $2,146,867 | 16:54:12 07/02/2026 |
| 141 |  Lighter |
AAVE/USDC | $110.93 | $2,104,623 | 16:57:15 07/02/2026 |
| 142 |  BITmarkets |
AAVE/USDT | $110.85 | $2,042,651 | 17:00:11 07/02/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $110.85 | $2,042,651 | 17:00:09 07/02/2026 |
| 144 |  Coinstore |
AAVE/USDT | $110.70 | $1,959,502 | 16:54:10 07/02/2026 |
| 145 | Tapbit |
AAVE/USDT | $110.92 | $1,936,414 | 16:57:08 07/02/2026 |
| 146 | Toobit |
AAVE/USDT | $110.90 | $1,924,624 | 16:57:12 07/02/2026 |
| 147 |  Coinflare |
AAVE/USDT | $110.79 | $1,835,329 | 17:00:15 07/02/2026 |
| 148 | TruBit Pro Exchange |
AAVE/USDT | $110.87 | $1,645,744 | 17:00:07 07/02/2026 |
| 149 | BitMart |
AAVE/USDT | $110.79 | $1,556,019 | 16:57:11 07/02/2026 |
| 150 | Bitcastle |
AAVE/USDT | $110.75 | $1,501,678 | 17:00:17 07/02/2026 |
| 151 | WEEX |
AAVE/USDC | $110.94 | $1,500,164 | 16:57:08 07/02/2026 |
| 152 | SuperEx |
AAVE/BTC | $111.04 | $1,441,865 | 17:00:10 07/02/2026 |
| 153 | Phemex |
AAVE/USDT | $110.92 | $1,423,797 | 16:57:08 07/02/2026 |
| 154 | Millionero |
AAVE/USDC | $110.83 | $1,402,567 | 17:00:10 07/02/2026 |
| 155 | Bitunix |
AAVE/USDT | $111.57 | $1,392,724 | 16:42:09 07/02/2026 |
| 156 | WHXEX |
AAVE/USDC | $110.81 | $1,391,422 | 17:00:11 07/02/2026 |
| 157 | NovaEx |
AAVE/USDT | $110.82 | $1,375,069 | 17:00:10 07/02/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $110.72 | $1,355,883 | 16:51:08 07/02/2026 |
| 159 |  PrimeXBT |
AAVE/USDT | $110.89 | $1,306,622 | 17:03:16 07/02/2026 |
| 160 |  COINSPACE |
AAVE/USDT | $110.78 | $1,290,215 | 17:00:10 07/02/2026 |
| 161 |  CriptoSwaps |
AAVE/USDT | $110.87 | $1,262,939 | 17:00:11 07/02/2026 |
| 162 |  AllinX |
AAVE/USDT | $110.81 | $1,261,772 | 17:00:10 07/02/2026 |
| 163 | BITmarkets |
AAVE/USD | $110.88 | $1,226,830 | 17:00:11 07/02/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $110.88 | $1,226,830 | 17:00:09 07/02/2026 |
| 165 |  OneEx |
AAVE/USDT | $110.82 | $1,225,537 | 17:00:07 07/02/2026 |
| 166 |  Upbit |
AAVE/KRW | $111.76 | $1,195,201 | 16:56:54 07/02/2026 |
| 167 | CriptoSwaps |
AAVE/BTC | $110.95 | $1,188,520 | 17:00:11 07/02/2026 |
| 168 | WhiteBIT |
AAVE/EUR | $110.87 | $1,177,800 | 16:57:07 07/02/2026 |
| 169 | VOOX Exchange |
AAVE/USDT | $110.89 | $1,177,697 | 16:57:10 07/02/2026 |
| 170 |  Kraken |
AAVE/USD | $110.92 | $1,159,252 | 16:59:55 07/02/2026 |
| 171 |  CRMClick |
AAVE/USDT | $110.79 | $1,157,286 | 17:00:15 07/02/2026 |
| 172 |  HTX |
AAVE/USDT | $110.77 | $1,156,507 | 16:57:16 07/02/2026 |
| 173 |  Pionex |
AAVE/USDT | $110.86 | $1,117,633 | 16:57:12 07/02/2026 |
| 174 | CZR Exchange |
AAVE/USDT | $110.83 | $1,110,513 | 17:00:10 07/02/2026 |
| 175 | WHXEX |
AAVE/BTC | $110.78 | $1,104,884 | 17:00:11 07/02/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $110.62 | $1,089,885 | 16:54:12 07/02/2026 |
| 177 |  Fastex |
AAVE/USDT | $110.44 | $1,067,369 | 16:54:07 07/02/2026 |
| 178 |  Cryptomus |
AAVE/USDT | $110.82 | $1,052,986 | 17:00:14 07/02/2026 |
| 179 | Binance |
AAVE/BTC | $111.01 | $1,038,656 | 16:56:54 07/02/2026 |
| 180 | KCEX |
AAVE/USDT | $110.97 | $1,023,157 | 16:57:08 07/02/2026 |
| 181 | AstralX |
AAVE/USDT | $110.79 | $1,023,023 | 17:00:15 07/02/2026 |
| 182 | Fastex |
AAVE/USDC | $110.57 | $1,015,692 | 16:54:07 07/02/2026 |
| 183 | Echobit |
AAVE/USDT | $110.90 | $996,568 | 17:00:08 07/02/2026 |
| 184 | YEX |
AAVE/USD | $110.73 | $985,454 | 17:00:16 07/02/2026 |
| 185 |  Picol |
AAVE/USDT | $110.83 | $984,713 | 17:00:07 07/02/2026 |
| 186 |  BYDFi |
AAVE/USDT | $110.83 | $922,566 | 17:00:11 07/02/2026 |
| 187 | BlockFin |
AAVE/USDT | $110.93 | $818,292 | 16:57:10 07/02/2026 |
| 188 | Bybit |
AAVE/USD | $110.65 | $768,067 | 16:54:16 07/02/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $110.83 | $759,346 | 16:57:16 07/02/2026 |
| 190 | Pionex |
AAVE/USDT | $110.84 | $749,431 | 16:57:17 07/02/2026 |
| 191 |  Venus |
AAVE/vAAVE | $110.82 | $709,833 | 17:00:07 07/02/2026 |
| 192 |  LeveX |
AAVE/USDT | $110.79 | $707,050 | 17:00:16 07/02/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $110.81 | $693,043 | 17:00:11 07/02/2026 |
| 194 |  Aster |
AAVE/USDT | $110.56 | $685,467 | 16:54:15 07/02/2026 |
| 195 |  Bitvavo |
AAVE/EUR | $111.21 | $677,342 | 16:57:08 07/02/2026 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $110.94 | $657,231 | 16:57:12 07/02/2026 |
| 197 |  BigONE |
AAVE/USDT | $110.82 | $653,122 | 16:54:07 07/02/2026 |
| 198 | BitbabyExchange |
AAVE/USDT | $110.91 | $644,196 | 16:57:07 07/02/2026 |
| 199 | BYDFi |
AAVE/USDT | $110.61 | $612,079 | 17:00:15 07/02/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $110.64 | $611,285 | 17:00:11 07/02/2026 |
| 201 | Bitrue |
AAVE/XRP | $110.90 | $596,509 | 16:57:12 07/02/2026 |
| 202 |  Bit2Me |
AAVE/USDC | $110.88 | $585,785 | 16:57:12 07/02/2026 |
| 203 |  SunX |
AAVE/USDT | $110.94 | $579,071 | 17:03:17 07/02/2026 |
| 204 | Ju.com |
AAVE/USDT | $110.84 | $564,216 | 17:00:16 07/02/2026 |
| 205 |  PointPay |
AAVE/USDT | $110.99 | $559,550 | 16:57:10 07/02/2026 |
| 206 |  BitKan |
AAVE/USDT | $110.81 | $546,610 | 17:00:07 07/02/2026 |
| 207 | XT.COM |
AAVE/USDC | $110.94 | $531,892 | 16:57:10 07/02/2026 |
| 208 | BitTap |
AAVE/USDT | $110.82 | $502,708 | 17:00:10 07/02/2026 |
| 209 | WHXEX |
AAVE/USDT | $110.89 | $492,874 | 17:00:11 07/02/2026 |
| 210 | Koinbay |
AAVE/USDT | $110.89 | $491,849 | 17:00:12 07/02/2026 |
| 211 |  Azbit |
AAVE/USDT | $110.65 | $483,821 | 16:54:07 07/02/2026 |
| 212 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,014.41 | $481,825 | 16:55:52 07/02/2026 |
| 213 | Tebbit |
AAVE/USDT | $110.78 | $480,152 | 17:00:16 07/02/2026 |
| 214 | BloFin |
AAVE/USDT | $110.84 | $478,123 | 17:00:11 07/02/2026 |
| 215 | Biconomy.com |
AAVE/USDC | $110.74 | $450,288 | 16:51:08 07/02/2026 |
| 216 | EagleX |
AAVE/USDT | $110.81 | $446,097 | 17:00:10 07/02/2026 |
| 217 |  Bithumb |
AAVE/KRW | $112.11 | $434,326 | 16:59:54 07/02/2026 |
| 218 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 219 |  BitDelta |
AAVE/USDT | $110.82 | $408,304 | 16:57:10 07/02/2026 |
| 220 | Phemex |
AAVE/USDC | $110.85 | $379,236 | 16:57:17 07/02/2026 |
| 221 |  Paribu |
AAVE/TRY | $111.75 | $366,969 | 17:02:23 07/02/2026 |
| 222 | Crypto.com Exchange |
AAVE/USD | $110.88 | $363,113 | 16:57:12 07/02/2026 |
| 223 | Pionex |
AAVE/ETH | $110.83 | $360,785 | 16:57:17 07/02/2026 |
| 224 | Coinbase Exchange |
AAVE/EUR | $110.98 | $355,475 | 16:56:59 07/02/2026 |
| 225 | Binance |
AAVE/TRY | $110.91 | $353,551 | 16:56:54 07/02/2026 |
| 226 |  Bullish |
AAVE/USDC | $110.63 | $333,693 | 17:00:09 07/02/2026 |
| 227 |  Paradex |
AAVE/USD | $110.78 | $331,593 | 17:03:15 07/02/2026 |
| 228 |  Pacifica |
AAVE/USD | $110.89 | $316,091 | 17:03:15 07/02/2026 |
| 229 | Bitunix |
AAVE/USD | $111.39 | $310,686 | 16:42:15 07/02/2026 |
| 230 | Binance |
AAVE/ETH | $110.98 | $309,933 | 16:56:54 07/02/2026 |
| 231 |  ZKE |
AAVE/USDT | $110.89 | $295,933 | 17:00:09 07/02/2026 |
| 232 |  Niza.io |
AAVE/USD | $110.92 | $292,645 | 17:00:10 07/02/2026 |
| 233 |  Coincall |
AAVE/USD | $110.97 | $279,293 | 17:03:15 07/02/2026 |
| 234 | Coinbase Exchange |
AAVE/GBP | $110.94 | $275,720 | 16:56:59 07/02/2026 |
| 235 | Bibox |
AAVE/BTC | $251.81 | $267,923 | 17:00:09 07/02/2026 |
| 236 | Coinbase Exchange |
AAVE/BTC | $110.98 | $267,175 | 16:56:59 07/02/2026 |
| 237 |  WOO X |
AAVE/USDT | $110.91 | $262,191 | 17:00:12 07/02/2026 |
| 238 | BTSE |
AAVE/USDT | $110.68 | $261,907 | 16:54:15 07/02/2026 |
| 239 | B2Z Exchange |
AAVE/USD | $110.81 | $254,526 | 17:00:16 07/02/2026 |
| 240 | BITmarkets |
AAVE/USDT | $110.78 | $254,397 | 17:00:16 07/02/2026 |
| 241 | Bibox |
AAVE/ETH | $239.46 | $253,066 | 17:00:09 07/02/2026 |
| 242 | Kraken |
AAVE/EUR | $111.03 | $248,648 | 16:59:55 07/02/2026 |
| 243 | XT.COM |
AAVE/ETH | $110.86 | $247,322 | 16:57:10 07/02/2026 |
| 244 | Bit2Me |
AAVE/EUR | $111.03 | $244,880 | 17:00:07 07/02/2026 |
| 245 |  Bitazza |
AAVE/USDT | $110.45 | $241,397 | 17:00:08 07/02/2026 |
| 246 | Nivex |
AAVE/USDT | $110.76 | $240,376 | 17:00:17 07/02/2026 |
| 247 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,011.53 | $238,801 | 16:58:35 07/02/2026 |
| 248 | MEXC |
AAVE/USDC | $110.56 | $236,217 | 16:54:15 07/02/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $110.65 | $211,366 | 16:59:53 07/02/2026 |
| 250 | Cofinex |
AAVE/USDC | $110.71 | $210,721 | 17:00:17 07/02/2026 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $110.87 | $210,020 | 17:00:10 07/02/2026 |
| 252 |  Binance TR |
AAVE/TRY | $111.08 | $205,614 | 16:57:09 07/02/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $110.89 | $198,894 | 17:00:09 07/02/2026 |
| 254 | BITmarkets |
AAVE/USDC | $110.89 | $198,894 | 17:00:11 07/02/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $110.56 | $185,984 | 16:59:53 07/02/2026 |
| 256 | Cofinex |
AAVE/USD | $110.74 | $183,038 | 17:00:17 07/02/2026 |
| 257 | 4E |
AAVE/USDT | $110.61 | $180,591 | 16:54:15 07/02/2026 |
| 258 |  EXMO.ME |
AAVE/USDC | $110.57 | $172,054 | 16:54:07 07/02/2026 |
| 259 |  EXMO |
AAVE/USDC | $110.87 | $171,953 | 16:57:07 07/02/2026 |
| 260 |  LATOKEN |
AAVE/USDT | $208.53 | $160,951 | 16:57:07 07/02/2026 |
| 261 |  CoinEx |
AAVE/USDT | $110.89 | $160,647 | 16:59:53 07/02/2026 |
| 262 | HTX |
AAVE/USDT | $110.65 | $156,789 | 16:59:55 07/02/2026 |
| 263 | CRMClick |
AAVE/USDT | $110.64 | $156,730 | 17:00:10 07/02/2026 |
| 264 |  Blynex |
AAVE/USDT | $110.94 | $153,582 | 16:57:13 07/02/2026 |
| 265 | WhiteBIT |
AAVE/TRY | $110.90 | $143,364 | 16:57:07 07/02/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,016.90 | $139,602 | 16:45:05 07/02/2026 |
| 267 |  CoinCola |
AAVE/USDT | $110.89 | $132,505 | 17:00:07 07/02/2026 |
| 268 |  Gemini |
AAVE/USD | $110.62 | $132,270 | 16:59:53 07/02/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,014.49 | $124,052 | 16:55:52 07/02/2026 |
| 270 | WHXEX |
AAVE/ETH | $110.87 | $122,148 | 17:00:11 07/02/2026 |
| 271 |  Tothemoon |
AAVE/USDT | $110.86 | $121,963 | 16:57:18 07/02/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,018.78 | $117,593 | 16:45:11 07/02/2026 |
| 273 |  dYdX v4 |
AAVE/USD | $111.04 | $116,963 | 17:04:18 07/02/2026 |
| 274 | Bitrue |
AAVE/USDC | $110.88 | $112,196 | 16:57:12 07/02/2026 |
| 275 |  Koinpark |
AAVE/USDT | $110.84 | $110,879 | 16:57:07 07/02/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $102,747 | 16:45:04 07/02/2026 |
| 277 | Mandala Exchange |
AAVE/BTC | $110.87 | $102,567 | 16:57:08 07/02/2026 |
| 278 | HitBTC |
AAVE/BTC | $110.87 | $102,567 | 16:57:07 07/02/2026 |
| 279 | Gleec BTC |
AAVE/BTC | $110.86 | $102,455 | 17:00:10 07/02/2026 |
| 280 |  Changelly PRO |
AAVE/BTC | $110.85 | $102,411 | 17:00:11 07/02/2026 |
| 281 |  BiFinance |
AAVE/USDT | $110.89 | $97,945.27 | 16:57:15 07/02/2026 |
| 282 |  Kanga Exchange |
AAVE/PLN | $112.62 | $94,211.91 | 16:57:08 07/02/2026 |
| 283 |  Qmall Exchange |
AAVE/ETH | $110.94 | $92,732.01 | 16:57:07 07/02/2026 |
| 284 | Gleec BTC |
AAVE/USDT | $110.73 | $89,976.60 | 17:00:15 07/02/2026 |
| 285 | HitBTC |
AAVE/USDT | $110.73 | $89,968.21 | 16:57:15 07/02/2026 |
| 286 | Mandala Exchange |
AAVE/USDT | $110.73 | $89,968.21 | 16:57:15 07/02/2026 |
| 287 |  ONUS Pro |
AAVE/VNDC | $110.65 | $89,206.76 | 16:54:16 07/02/2026 |
| 288 | EXMO |
AAVE/USDT | $110.92 | $86,296.70 | 16:57:07 07/02/2026 |
| 289 | EXMO.ME |
AAVE/USDT | $110.82 | $86,124.51 | 16:54:07 07/02/2026 |
| 290 |  Bitfinex |
AAVE/USDT | $111.94 | $80,090.77 | 16:57:15 07/02/2026 |
| 291 |  Foxbit |
AAVE/BRL | $111.40 | $77,822.29 | 16:57:08 07/02/2026 |
| 292 | Cofinex |
AAVE/USDT | $110.85 | $75,420.28 | 17:00:07 07/02/2026 |
| 293 | Kanga Exchange |
AAVE/USDC | $111.05 | $73,894.90 | 16:57:08 07/02/2026 |
| 294 | Bitfinex |
AAVE/USD | $110.80 | $73,767.46 | 16:59:54 07/02/2026 |
| 295 |  XBO.com |
AAVE/EUR | $111.49 | $69,915.64 | 16:57:13 07/02/2026 |
| 296 | XBO.com |
AAVE/USDT | $110.84 | $69,676.56 | 16:57:13 07/02/2026 |
| 297 | XBO.com |
AAVE/USD | $110.73 | $69,233.99 | 16:57:13 07/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.46 | $65,190.45 | 16:45:11 07/02/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $110.61 | $63,810.96 | 16:51:17 07/02/2026 |
| 300 | Niza.io |
AAVE/EUR | $111.03 | $62,525.81 | 17:00:10 07/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 07/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,014,242 với tỷ giá $110.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.