Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,177,734,920,542 Khối lượng (24h): $144,561,125,935 Thị phần: BTC: 58.5%, ETH: 12.6%
Aave (AAVE)Aave AAVE
Xếp hạng #33 04:18:00 10/12/2025
Giá Aave (AAVE)
$204.06 6.16%
0.002193 BTC 5,489,011 VND
Thấp: $187.82 Cao: $205.68

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $203.40 $665,270,126 03:54:09 10/12/2025
2 CoinChief CoinChief AAVE/USDT $203.75 $572,931,288 04:03:17 10/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $203.23 $352,450,445 04:00:15 10/12/2025
4 Darkex Exchange Darkex Exchange AAVE/USDT $203.74 $195,453,459 04:03:18 10/12/2025
5 CoinUp.io CoinUp.io AAVE/USDT $203.32 $181,542,944 03:54:18 10/12/2025
6 Binance Binance AAVE/USDT $203.33 $156,162,652 03:54:16 10/12/2025
7 BTCC BTCC AAVE/USDT $203.37 $151,075,156 03:57:17 10/12/2025
8 Koinbay Koinbay AAVE/USDT $326.10 $129,612,528 04:00:15 10/12/2025
9 Tapbit Tapbit AAVE/USDT $203.42 $110,887,837 03:57:16 10/12/2025
10 Top.one Top.one AAVE/USDT $203.06 $102,519,958 04:09:16 10/12/2025
11 MEXC MEXC AAVE/USDT $203.28 $98,031,084 03:54:17 10/12/2025
12 Hotcoin Hotcoin AAVE/USDT $203.21 $96,789,844 04:00:21 10/12/2025
13 FameEX FameEX AAVE/USDT $203.26 $95,008,741 03:57:08 10/12/2025
14 Ju.com Ju.com AAVE/USDT $203.17 $92,984,648 04:00:16 10/12/2025
15 FameEX FameEX AAVE/USDT $203.20 $92,952,727 03:57:18 10/12/2025
16 Batonex Batonex AAVE/USDT $203.68 $90,751,978 04:03:16 10/12/2025
17 Bybit Bybit AAVE/USDT $203.44 $87,076,430 03:54:08 10/12/2025
18 BlockFin BlockFin AAVE/USDT $203.22 $77,784,368 03:57:16 10/12/2025
19 BVOX BVOX AAVE/USDT $203.22 $66,541,896 03:57:16 10/12/2025
20 OKX OKX AAVE/USDT $203.76 $64,288,770 03:55:54 10/12/2025
21 Millionero Millionero AAVE/USDT $203.72 $63,403,930 04:03:16 10/12/2025
22 CoinW CoinW AAVE/USDT $203.41 $60,451,960 03:57:16 10/12/2025
23 Bybit Bybit AAVE/USDT $203.37 $59,565,448 03:54:16 10/12/2025
24 BiKing BiKing AAVE/USDT $203.33 $54,382,573 03:54:18 10/12/2025
25 BitradeX BitradeX AAVE/USDT $203.23 $53,873,131 04:00:15 10/12/2025
26 Zedcex Exchange Zedcex Exchange AAVE/USDT $203.91 $52,171,158 04:03:09 10/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $203.75 $47,321,634 04:03:16 10/12/2025
28 Hibt Hibt AAVE/USDT $203.88 $45,622,221 03:51:22 10/12/2025
29 IBIT Global IBIT Global AAVE/USDT $203.82 $43,693,798 04:03:18 10/12/2025
30 CoinP CoinP AAVE/USDT $203.58 $42,613,853 03:57:08 10/12/2025
31 Ekbit Ekbit AAVE/USDT $203.75 $42,559,853 04:03:16 10/12/2025
32 BVOX BVOX AAVE/USDT $203.53 $42,472,514 03:57:07 10/12/2025
33 CZR Exchange CZR Exchange AAVE/USDT $203.55 $42,304,094 04:06:16 10/12/2025
34 Zedxion Exchange Zedxion Exchange AAVE/USDT $203.71 $42,260,591 04:03:16 10/12/2025
35 BitMart BitMart AAVE/USDT $203.69 $37,414,959 03:57:15 10/12/2025
36 Bitunix Bitunix AAVE/USDT $203.45 $35,567,702 03:57:16 10/12/2025
37 Deepcoin Deepcoin AAVE/USDT $203.33 $34,734,476 03:57:16 10/12/2025
38 Zoomex Zoomex AAVE/USDT $203.56 $34,638,780 03:57:07 10/12/2025
39 Websea Websea AAVE/USDT $203.92 $32,784,092 04:03:17 10/12/2025
40 NovaEx NovaEx AAVE/USDT $203.75 $30,457,434 04:03:16 10/12/2025
41 Millionero Millionero AAVE/USDT $203.89 $29,990,095 04:03:12 10/12/2025
42 WhiteBIT WhiteBIT AAVE/USDT $203.36 $28,125,548 03:57:15 10/12/2025
43 Binance Binance AAVE/USDT $203.81 $25,825,125 03:56:54 10/12/2025
44 CEEX exchange CEEX exchange AAVE/USDT $203.92 $24,752,985 04:06:11 10/12/2025
45 Cofinex Cofinex AAVE/USDT $203.96 $24,043,111 04:03:18 10/12/2025
46 Bitget Bitget AAVE/USDT $203.31 $23,942,970 03:54:16 10/12/2025
47 Coinlocally Coinlocally AAVE/USDT $203.93 $22,256,551 04:03:07 10/12/2025
48 BiKing BiKing AAVE/USDT $203.88 $22,174,509 04:03:09 10/12/2025
49 Darkex Exchange Darkex Exchange AAVE/USDT $203.91 $21,905,045 04:03:12 10/12/2025
50 MGBX MGBX AAVE/USDT $203.73 $21,897,803 04:03:17 10/12/2025
51 YEX YEX AAVE/USDT $203.74 $21,792,693 04:03:17 10/12/2025
52 Coinlocally Coinlocally AAVE/USDT $203.19 $21,792,518 03:57:17 10/12/2025
53 OrangeX OrangeX AAVE/USDT $203.59 $21,315,547 03:57:07 10/12/2025
54 CoinChief CoinChief AAVE/USDT $203.84 $21,255,514 04:03:12 10/12/2025
55 Bitrue Bitrue AAVE/USDT $203.23 $20,948,956 03:57:17 10/12/2025
56 Tebbit Tebbit AAVE/USDT $203.53 $20,478,148 04:06:16 10/12/2025
57 Coinbase Exchange Coinbase Exchange AAVE/USD $203.85 $18,693,662 03:56:59 10/12/2025
58 Lighter Lighter AAVE/USDC $203.06 $18,025,381 04:09:16 10/12/2025
59 Zoomex Zoomex AAVE/USDT $203.23 $17,879,532 03:57:24 10/12/2025
60 WEEX WEEX AAVE/USDT $203.18 $17,560,057 03:57:17 10/12/2025
61 DigiFinex DigiFinex AAVE/USDT $203.19 $16,768,887 03:57:17 10/12/2025
62 Batonex Batonex AAVE/USDT $203.94 $16,548,335 04:03:10 10/12/2025
63 Toobit Toobit AAVE/USDT $203.28 $16,286,796 03:57:15 10/12/2025
64 EasiCoin EasiCoin AAVE/USDT $203.76 $15,587,333 04:03:16 10/12/2025
65 Echobit Echobit AAVE/USDT $203.23 $14,916,851 04:00:17 10/12/2025
66 Websea Websea AAVE/USDT $203.57 $14,089,507 03:54:09 10/12/2025
67 ApeX Omni ApeX Omni AAVE/USDT $203.00 $13,758,683 04:09:16 10/12/2025
68 Biconomy.com Biconomy.com AAVE/USDT $203.43 $13,545,944 03:57:15 10/12/2025
69 UZX UZX AAVE/USDT $203.52 $13,530,823 03:57:07 10/12/2025
70 4E 4E AAVE/USDT $203.40 $12,765,347 03:54:11 10/12/2025
71 Hibt Hibt AAVE/USDT $203.44 $12,336,860 03:54:11 10/12/2025
72 YUBIT YUBIT AAVE/USDT $203.16 $12,257,144 03:57:15 10/12/2025
73 CoinP CoinP AAVE/USDT $203.45 $11,911,279 03:57:15 10/12/2025
74 OneBullEx OneBullEx AAVE/USDT $203.05 $11,649,554 04:09:20 10/12/2025
75 Echobit Echobit AAVE/USDT $203.31 $10,694,273 04:00:13 10/12/2025
76 Backpack Exchange Backpack Exchange AAVE/USDC $203.60 $10,632,258 03:57:16 10/12/2025
77 Ourbit Ourbit AAVE/USDT $203.22 $10,560,510 03:57:17 10/12/2025
78 MEXC MEXC AAVE/USDT $203.28 $10,337,963 03:48:11 10/12/2025
79 XXKK XXKK AAVE/USDT $203.26 $10,179,508 04:00:11 10/12/2025
80 BingX BingX AAVE/USDT $203.61 $10,163,440 03:57:18 10/12/2025
81 P2B P2B AAVE/USDT $203.50 $9,736,434 03:54:07 10/12/2025
82 AscendEX AscendEX AAVE/USDT $203.49 $9,599,459 03:57:15 10/12/2025
83 MGBX MGBX AAVE/USDT $204.11 $9,329,685 04:03:13 10/12/2025
84 Grvt Grvt AAVE/USDT $203.80 $8,888,576 04:06:17 10/12/2025
85 Hyperliquid Hyperliquid AAVE/USD $203.31 $8,847,876 03:54:16 10/12/2025
86 Ourbit Ourbit AAVE/USDT $203.73 $8,835,293 03:57:08 10/12/2025
87 BitbabyExchange BitbabyExchange AAVE/USDT $203.71 $8,619,427 04:03:16 10/12/2025
88 Aivora Exchange Aivora Exchange AAVE/USDT $203.70 $8,531,964 04:03:18 10/12/2025
89 Poloniex Poloniex AAVE/USDT $203.44 $8,226,869 04:05:53 10/12/2025
90 LBank LBank AAVE/USDT $203.44 $8,016,766 03:57:13 10/12/2025
91 KuCoin KuCoin AAVE/USDT $203.52 $7,860,364 03:54:20 10/12/2025
92 Binance Binance AAVE/USDC $203.86 $7,455,779 03:56:54 10/12/2025
93 Gems Trade Gems Trade AAVE/USDT $203.32 $7,173,924 04:00:09 10/12/2025
94 OKX OKX AAVE/USDT $203.63 $7,140,427 03:56:23 10/12/2025
95 WhiteBIT WhiteBIT AAVE/USDT $203.51 $6,814,578 03:57:07 10/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $203.40 $6,558,312 03:56:47 10/12/2025
97 KuCoin KuCoin AAVE/USDT $202.68 $6,353,575 03:43:53 10/12/2025
98 Binance Binance AAVE/USD $203.05 $6,294,790 03:54:51 10/12/2025
99 Gate Gate AAVE/USDT $203.35 $6,231,930 03:54:20 10/12/2025
100 Gate Gate AAVE/USDT $203.97 $6,129,871 03:56:54 10/12/2025
101 YUBIT YUBIT AAVE/USDT $203.52 $6,015,670 03:57:08 10/12/2025
102 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $203.85 $5,856,905 04:03:16 10/12/2025
103 Binance Binance AAVE/USDC $203.26 $5,782,953 03:54:16 10/12/2025
104 Nivex Nivex AAVE/USDT $203.73 $5,726,114 04:06:07 10/12/2025
105 Hotcoin Hotcoin AAVE/USDT $203.36 $5,695,068 04:01:25 10/12/2025
106 Gleec BTC Gleec BTC AAVE/USDT $203.29 $5,465,323 04:03:10 10/12/2025
107 HitBTC HitBTC AAVE/USDT $203.29 $5,465,322 04:03:08 10/12/2025
108 Mandala Exchange Mandala Exchange AAVE/USDT $203.29 $5,465,291 04:03:12 10/12/2025
109 FMFW.io FMFW.io AAVE/USDT $203.44 $5,464,949 03:57:07 10/12/2025
110 Bibox Bibox AAVE/USDT $251.99 $5,401,498 04:03:11 10/12/2025
111 BitTap BitTap AAVE/USDT $203.78 $4,654,562 04:03:17 10/12/2025
112 HTX HTX AAVE/USDT $203.31 $4,634,215 03:59:25 10/12/2025
113 CRMClick CRMClick AAVE/USDT $203.52 $4,565,330 03:54:09 10/12/2025
114 YEX YEX AAVE/USDT $203.85 $4,464,382 04:03:11 10/12/2025
115 AstralX AstralX AAVE/USDT $203.73 $4,366,189 04:03:16 10/12/2025
116 BTCC BTCC AAVE/USDT $203.77 $4,206,189 03:57:08 10/12/2025
117 VOOX Exchange VOOX Exchange AAVE/USDT $203.20 $4,187,126 04:00:19 10/12/2025
118 KCEX KCEX AAVE/USDT $203.43 $4,038,846 03:57:16 10/12/2025
119 BitradeX BitradeX AAVE/USDT $203.34 $3,907,472 04:00:11 10/12/2025
120 Phemex Phemex AAVE/USDT $203.61 $3,759,862 03:57:16 10/12/2025
121 Dmex Dmex AAVE/USD $203.15 $3,617,461 04:09:17 10/12/2025
122 DigiFinex DigiFinex AAVE/USDT $203.52 $3,557,127 03:57:11 10/12/2025
123 BloFin BloFin AAVE/USDT $203.33 $3,541,200 03:54:17 10/12/2025
124 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $203.42 $3,527,163 03:59:23 10/12/2025
125 WEEX WEEX AAVE/USDT $203.51 $3,508,228 03:57:08 10/12/2025
126 SuperEx SuperEx AAVE/USDT $203.38 $3,396,112 04:03:11 10/12/2025
127 CRMClick CRMClick AAVE/USDT $203.26 $3,342,353 03:54:16 10/12/2025
128 HTX HTX AAVE/USDT $203.26 $3,341,930 03:54:16 10/12/2025
129 XT.COM XT.COM AAVE/USDT $203.53 $3,328,681 03:57:08 10/12/2025
130 AscendEX AscendEX AAVE/USDT $204.56 $3,106,111 03:57:07 10/12/2025
131 Bitget Bitget AAVE/USDT $203.50 $2,910,514 03:54:07 10/12/2025
132 GroveX GroveX AAVE/USDT $203.48 $2,831,947 03:57:11 10/12/2025
133 Coinbase Exchange Coinbase Exchange AAVE/EUR $203.65 $2,764,113 03:56:59 10/12/2025
134 SunX SunX AAVE/USDT $203.96 $2,669,827 04:03:10 10/12/2025
135 BTSE BTSE AAVE/USDT $203.47 $2,660,741 03:54:11 10/12/2025
136 B2Z Exchange B2Z Exchange AAVE/USDT $204.00 $2,613,182 04:06:08 10/12/2025
137 BITmarkets BITmarkets AAVE/USDT $203.93 $2,601,964 04:03:09 10/12/2025
138 Toobit Toobit AAVE/USDT $203.51 $2,574,859 03:57:09 10/12/2025
139 Bitcastle Bitcastle AAVE/USDT $203.77 $2,566,171 04:03:18 10/12/2025
140 Coinstore Coinstore AAVE/USDT $202.67 $2,459,734 03:42:11 10/12/2025
141 Millionero Millionero AAVE/USDC $203.67 $2,422,382 04:03:12 10/12/2025
142 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $203.99 $2,288,631 04:03:09 10/12/2025
143 Tapbit Tapbit AAVE/USDT $203.70 $2,177,673 03:57:08 10/12/2025
144 CoinW CoinW AAVE/USDT $203.84 $2,163,329 03:57:11 10/12/2025
145 Upbit Upbit AAVE/KRW $204.33 $2,069,452 03:56:54 10/12/2025
146 B2Z Exchange B2Z Exchange AAVE/USD $204.00 $2,066,382 04:06:08 10/12/2025
147 BITmarkets BITmarkets AAVE/USD $203.90 $2,060,595 04:03:09 10/12/2025
148 Coinflare Coinflare AAVE/USDT $204.00 $2,013,139 04:03:16 10/12/2025
149 BYDFi BYDFi AAVE/USDT $204.96 $1,894,832 04:00:09 10/12/2025
150 CriptoSwaps CriptoSwaps AAVE/BTC $203.36 $1,878,763 04:00:09 10/12/2025
151 Cryptomus Cryptomus AAVE/USDT $203.61 $1,872,704 03:57:08 10/12/2025
152 Bitunix Bitunix AAVE/USDT $203.51 $1,787,199 03:57:08 10/12/2025
153 Fastex Fastex AAVE/USDT $203.38 $1,775,204 04:00:11 10/12/2025
154 Biconomy.com Biconomy.com AAVE/USDT $203.72 $1,751,441 03:57:11 10/12/2025
155 Paradex Paradex AAVE/USD $203.23 $1,737,342 04:09:16 10/12/2025
156 Fastex Fastex AAVE/USDC $203.13 $1,696,898 04:00:11 10/12/2025
157 BitMart BitMart AAVE/USDT $203.26 $1,664,019 03:57:07 10/12/2025
158 Phemex Phemex AAVE/USDT $203.51 $1,662,487 03:57:08 10/12/2025
159 YEX YEX AAVE/USD $203.68 $1,633,170 04:03:17 10/12/2025
160 CriptoSwaps CriptoSwaps AAVE/USDT $203.79 $1,606,617 04:00:09 10/12/2025
161 Tebbit Tebbit AAVE/USDT $203.64 $1,571,274 04:06:13 10/12/2025
162 Pionex Pionex AAVE/USDT $203.19 $1,555,492 03:57:17 10/12/2025
163 WEEX WEEX AAVE/USDC $203.43 $1,500,230 03:57:08 10/12/2025
164 Kraken Kraken AAVE/USD $203.32 $1,496,389 03:59:24 10/12/2025
165 All InX All InX AAVE/USDT $204.07 $1,405,172 04:03:09 10/12/2025
166 VOOX Exchange VOOX Exchange AAVE/USDT $203.26 $1,342,717 04:00:08 10/12/2025
167 Aster Aster AAVE/USDT $203.59 $1,331,787 03:54:16 10/12/2025
168 Pionex Pionex AAVE/USDT $203.44 $1,322,987 03:57:12 10/12/2025
169 Dex-Trade Dex-Trade AAVE/USDT $203.52 $1,322,202 03:54:08 10/12/2025
170 UEEx UEEx AAVE/USDT $203.83 $1,294,772 04:03:09 10/12/2025
171 Helix Helix AAVE/USDT $203.65 $1,251,606 04:00:16 10/12/2025
172 Picol Picol AAVE/USDT $203.85 $1,171,994 04:03:08 10/12/2025
173 Ju.com Ju.com AAVE/USDT $203.32 $1,110,273 04:00:11 10/12/2025
174 Bullish Bullish AAVE/USDC $203.31 $1,108,723 04:00:08 10/12/2025
175 Extended Extended AAVE/USD $203.36 $1,083,910 04:09:16 10/12/2025
176 Bitfinex Bitfinex AAVE/USDT $203.76 $1,022,215 03:57:17 10/12/2025
177 PrimeXBT PrimeXBT AAVE/USDT $203.85 $1,016,456 04:06:15 10/12/2025
178 EdgeX EdgeX AAVE/USD $203.64 $988,958 04:09:16 10/12/2025
179 NovaEx NovaEx AAVE/USDT $203.94 $973,961 04:03:07 10/12/2025
180 Venus Venus AAVE/vAAVE $203.47 $948,809 04:00:08 10/12/2025
181 WhiteBIT WhiteBIT AAVE/USDC $202.84 $943,313 03:57:07 10/12/2025
182 Aivora Exchange Aivora Exchange AAVE/USDT $203.85 $929,353 04:03:11 10/12/2025
183 BitbabyExchange BitbabyExchange AAVE/USDT $204.13 $924,254 04:03:10 10/12/2025
184 KCEX KCEX AAVE/USDT $203.80 $921,928 03:57:08 10/12/2025
185 Pacifica Pacifica AAVE/USD $203.18 $912,351 04:09:16 10/12/2025
186 SuperEx SuperEx AAVE/BTC $203.28 $820,001 04:03:11 10/12/2025
187 Bit2Me Bit2Me AAVE/USDC $203.34 $819,747 04:00:09 10/12/2025
188 LeveX LeveX AAVE/USDT $203.76 $776,698 04:03:16 10/12/2025
189 BitxEX BitxEX AAVE/USDT $203.75 $766,380 04:03:17 10/12/2025
190 XT.COM XT.COM AAVE/USDC $203.71 $745,166 03:57:08 10/12/2025
191 BYDFi BYDFi AAVE/USDT $203.33 $736,796 04:03:17 10/12/2025
192 ICRYPEX ICRYPEX AAVE/USDT $203.82 $729,529 04:03:10 10/12/2025
193 BitKan BitKan AAVE/USDT $203.16 $711,225 04:03:12 10/12/2025
194 SunX SunX AAVE/USDT $203.39 $704,741 04:09:17 10/12/2025
195 BitHash BitHash AAVE/USDT $193.80 $696,796 04:06:11 10/12/2025
196 Bitrue Bitrue AAVE/XRP $203.27 $676,850 04:00:07 10/12/2025
197 Bitcastle Bitcastle AAVE/USDT $203.84 $644,041 04:03:12 10/12/2025
198 Zedxion Exchange Zedxion Exchange AAVE/USDT $203.98 $600,294 04:06:09 10/12/2025
199 CZR Exchange CZR Exchange AAVE/USDT $203.98 $600,294 04:06:08 10/12/2025
200 Koinbay Koinbay AAVE/USDT $203.37 $596,651 04:00:12 10/12/2025
201 Coinbase Exchange Coinbase Exchange AAVE/GBP $203.86 $595,956 03:56:59 10/12/2025
202 PointPay PointPay AAVE/USDT $203.61 $580,665 03:54:08 10/12/2025
203 Binance Binance AAVE/BTC $203.73 $550,216 03:56:54 10/12/2025
204 MEXC MEXC AAVE/USDC $203.28 $548,041 03:54:17 10/12/2025
205 Coinbase Exchange Coinbase Exchange AAVE/BTC $202.50 $540,319 03:56:29 10/12/2025
206 Bithumb Bithumb AAVE/KRW $203.99 $512,367 03:59:25 10/12/2025
207 BlockFin BlockFin AAVE/USDT $203.62 $510,069 03:57:08 10/12/2025
208 Nivex Nivex AAVE/USDT $203.85 $506,620 04:06:18 10/12/2025
209 Bitvavo Bitvavo AAVE/EUR $203.97 $499,914 03:57:08 10/12/2025
210 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $202.20 $493,605 04:02:53 10/12/2025
211 BitDelta BitDelta AAVE/USDT $203.74 $493,380 03:57:07 10/12/2025
212 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $203.63 $492,123 03:57:07 10/12/2025
213 Crypto.com Exchange Crypto.com Exchange AAVE/USD $203.65 $458,321 03:57:07 10/12/2025
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.79 $450,752 03:56:59 10/12/2025
215 CoinEx CoinEx AAVE/USDT $203.31 $448,820 03:59:23 10/12/2025
216 BitTap BitTap AAVE/USDT $203.45 $439,467 04:00:10 10/12/2025
217 Phemex Phemex AAVE/USDC $203.17 $437,792 03:57:16 10/12/2025
218 BigONE BigONE AAVE/USDT $202.83 $437,263 04:00:07 10/12/2025
219 BIT BIT AAVE/USDT $203.68 $400,538 04:03:52 10/12/2025
220 CoinCatch CoinCatch AAVE/USDT $203.39 $383,743 03:57:15 10/12/2025
221 XXKK XXKK AAVE/USDT $203.16 $371,306 04:00:19 10/12/2025
222 Niza.io Niza.io AAVE/USD $203.86 $360,512 03:57:07 10/12/2025
223 ZKE ZKE AAVE/USDT $204.10 $359,709 04:03:11 10/12/2025
224 Pionex Pionex AAVE/ETH $203.46 $357,557 03:57:17 10/12/2025
225 WhiteBIT WhiteBIT AAVE/TRY $203.79 $349,712 03:57:07 10/12/2025
226 Gemini Gemini AAVE/USD $204.07 $306,411 03:59:23 10/12/2025
227 BloFin BloFin AAVE/USDT $203.54 $300,455 03:54:11 10/12/2025
228 Kraken Kraken AAVE/EUR $203.94 $294,366 03:59:24 10/12/2025
229 WOO X WOO X AAVE/USDT $203.52 $281,628 03:54:15 10/12/2025
230 Bit2Me Bit2Me AAVE/EUR $203.95 $276,203 04:00:09 10/12/2025
231 Coincall Coincall AAVE/USD $203.25 $275,436 04:09:16 10/12/2025
232 Binance Binance AAVE/TRY $201.98 $268,424 03:56:54 10/12/2025
233 Bibox Bibox AAVE/BTC $251.99 $268,122 04:03:11 10/12/2025
234 Bitazza Bitazza AAVE/USDT $203.99 $258,641 04:03:09 10/12/2025
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,343.61 $256,448 03:59:46 10/12/2025
236 Bibox Bibox AAVE/ETH $239.67 $253,286 04:03:11 10/12/2025
237 LATOKEN LATOKEN AAVE/USDT $208.69 $247,098 03:54:11 10/12/2025
238 BiFinance BiFinance AAVE/USDT $203.48 $246,429 03:54:11 10/12/2025
239 Cofinex Cofinex AAVE/USDC $203.93 $246,386 04:03:18 10/12/2025
240 BTSE BTSE AAVE/USDT $203.29 $246,229 03:54:15 10/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $202.99 $244,710 04:02:53 10/12/2025
242 EXMO EXMO AAVE/USDC $203.37 $244,261 03:54:12 10/12/2025
243 B2Z Exchange B2Z Exchange AAVE/USD $203.47 $240,444 04:06:16 10/12/2025
244 BITmarkets BITmarkets AAVE/USDT $203.72 $239,769 04:03:16 10/12/2025
245 Paribu Paribu AAVE/TRY $201.29 $239,545 04:02:53 10/12/2025
246 Blynex Blynex AAVE/USDT $203.99 $201,682 03:51:07 10/12/2025
247 Binance Binance AAVE/ETH $203.87 $199,460 03:56:42 10/12/2025
248 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,340.93 $189,001 03:56:39 10/12/2025
249 CoinCatch CoinCatch AAVE/USDT $203.19 $183,121 04:00:07 10/12/2025
250 CoinCola CoinCola AAVE/USDT $203.88 $179,382 04:03:08 10/12/2025
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,337.16 $178,214 03:56:42 10/12/2025
252 B2Z Exchange B2Z Exchange AAVE/USDC $203.99 $172,243 04:06:08 10/12/2025
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,340.03 $171,945 03:57:01 10/12/2025
254 BITmarkets BITmarkets AAVE/USDC $203.93 $170,263 04:03:09 10/12/2025
255 dYdX v4 dYdX v4 AAVE/USD $205.10 $164,471 04:10:19 10/12/2025
256 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $203.68 $163,932 03:57:18 10/12/2025
257 XT.COM XT.COM AAVE/ETH $203.66 $159,557 03:57:08 10/12/2025
258 WhiteBIT WhiteBIT AAVE/EUR $203.91 $154,180 03:57:07 10/12/2025
259 Azbit Azbit AAVE/USDT $203.46 $154,161 03:57:07 10/12/2025
260 Binance TR Binance TR AAVE/TRY $201.98 $134,515 03:57:08 10/12/2025
261 Koinpark Koinpark AAVE/USDT $203.40 $133,562 03:57:08 10/12/2025
262 XBO.com XBO.com AAVE/USDT $203.95 $130,348 03:57:07 10/12/2025
263 XBO.com XBO.com AAVE/EUR $203.35 $128,936 03:57:07 10/12/2025
264 XBO.com XBO.com AAVE/USD $203.52 $128,112 03:57:07 10/12/2025
265 Bitrue Bitrue AAVE/USDC $203.25 $124,486 04:00:07 10/12/2025
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,340.36 $118,276 03:57:01 10/12/2025
267 Cofinex Cofinex AAVE/USD $203.32 $114,144 04:03:18 10/12/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.01 $111,276 03:59:02 10/12/2025
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $203.71 $109,152 03:51:11 10/12/2025
270 Kanga Exchange Kanga Exchange AAVE/USDC $203.07 $106,809 03:54:07 10/12/2025
271 Bitso Bitso AAVE/USD $203.45 $104,608 04:02:53 10/12/2025
272 BlueBit BlueBit AAVE/USDT $203.91 $103,744 04:00:14 10/12/2025
273 ONUS Pro ONUS Pro AAVE/VNDC $203.36 $100,664 03:57:16 10/12/2025
274 SecondBTC SecondBTC AAVE/USDT $203.69 $99,819.74 03:57:09 10/12/2025
275 Mandala Exchange Mandala Exchange AAVE/USDT $203.52 $97,351.56 04:03:15 10/12/2025
276 HitBTC HitBTC AAVE/USDT $203.50 $97,335.82 04:03:15 10/12/2025
277 Gleec BTC Gleec BTC AAVE/USDT $203.41 $97,249.35 04:03:15 10/12/2025
278 Foxbit Foxbit AAVE/BRL $203.38 $95,526.90 04:03:12 10/12/2025
279 EXMO EXMO AAVE/USDT $203.75 $92,821.90 03:54:12 10/12/2025
280 EXMO.ME EXMO.ME AAVE/USDT $203.55 $92,579.29 04:00:17 10/12/2025
281 Binance Binance AAVE/FDUSD $203.87 $89,024.56 03:56:54 10/12/2025
282 Bybit EU Bybit EU AAVE/USDC $204.03 $88,476.11 03:51:10 10/12/2025
283 Delta Exchange Delta Exchange AAVE/USDT $203.84 $86,309.33 04:06:17 10/12/2025
284 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/WETH $203.67 $78,913.55 04:05:35 10/12/2025
285 Cofinex Cofinex AAVE/USDT $203.68 $76,488.63 04:03:07 10/12/2025
286 PointPay PointPay AAVE/USDC $203.60 $74,120.85 03:54:08 10/12/2025
287 Niza.io Niza.io AAVE/EUR $203.97 $70,591.85 03:57:07 10/12/2025
288 Bybit Bybit AAVE/USDC $202.65 $66,547.31 03:54:08 10/12/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $204.06 $62,579.05 03:51:11 10/12/2025
290 Qmall Exchange Qmall Exchange AAVE/ETH $203.42 $61,718.93 04:03:09 10/12/2025
291 Gate US Gate US AAVE/USDT $204.20 $57,944.34 04:03:07 10/12/2025
292 Gate Gate AAVE/ETH $203.57 $57,923.99 03:56:54 10/12/2025
293 LeveX LeveX AAVE/USDT $203.91 $57,696.76 04:03:11 10/12/2025
294 4E 4E AAVE/USDT $203.30 $53,650.86 03:54:16 10/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $53,100.87 03:51:03 10/12/2025
296 BYDFi BYDFi AAVE/USDC $204.73 $51,359.33 04:00:09 10/12/2025
297 Bitfinex Bitfinex AAVE/USDT $203.01 $49,391.82 03:59:24 10/12/2025
298 Gleec BTC Gleec BTC AAVE/BTC $203.36 $48,246.43 04:03:10 10/12/2025
299 HitBTC HitBTC AAVE/BTC $203.36 $48,246.43 04:03:08 10/12/2025
300 Mandala Exchange Mandala Exchange AAVE/BTC $203.23 $48,246.15 04:03:12 10/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:09 10/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,270,126 với tỷ giá $203.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá