Aave AAVE
Xếp hạng #39
00:14:00 28/08/2026
Giá Aave (AAVE)
$128.66 4.58%
0.001596 BTC
3,323,961 VND
Thấp: $122.12
Cao: $130.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $129.12 | $982,745,824 | 00:00:10 28/08/2026 |
| 2 |  BASEKX |
AAVE/USDT | $129.03 | $394,073,836 | 00:00:16 28/08/2026 |
| 3 |  ASTX |
AAVE/USDT | $129.03 | $371,728,707 | 00:00:16 28/08/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $129.09 | $346,342,264 | 23:51:12 27/08/2026 |
| 5 |  CoinChief |
AAVE/USDT | $129.27 | $195,362,076 | 23:57:16 27/08/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $129.01 | $159,736,888 | 23:51:17 27/08/2026 |
| 7 |  Binance |
AAVE/USDT | $129.30 | $119,481,867 | 23:54:17 27/08/2026 |
| 8 |  OrangeX |
AAVE/USDT | $129.19 | $89,518,140 | 23:54:15 27/08/2026 |
| 9 |  KTX |
AAVE/USDT | $128.93 | $89,104,691 | 00:00:22 28/08/2026 |
| 10 |  Biconomy.com |
AAVE/USDT | $129.36 | $80,092,126 | 23:48:15 27/08/2026 |
| 11 |  FameEX |
AAVE/USDT | $129.28 | $71,741,263 | 23:57:22 27/08/2026 |
| 12 |  Toobit |
AAVE/USDT | $129.28 | $68,643,116 | 23:57:17 27/08/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $129.01 | $59,737,422 | 00:00:17 28/08/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $129.02 | $55,553,424 | 00:00:10 28/08/2026 |
| 15 |  BVOX |
AAVE/USDT | $129.31 | $50,811,437 | 23:57:15 27/08/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $129.01 | $46,004,577 | 00:00:15 28/08/2026 |
| 17 |  Deepcoin |
AAVE/USDT | $129.26 | $40,800,508 | 23:57:15 27/08/2026 |
| 18 |  BingX |
AAVE/USDT | $129.19 | $39,653,506 | 23:57:18 27/08/2026 |
| 19 |  BiKing |
AAVE/USDT | $128.99 | $39,561,327 | 00:00:16 28/08/2026 |
| 20 |  BlockFin |
AAVE/USDT | $129.25 | $39,405,334 | 23:57:15 27/08/2026 |
| 21 |  Tapbit |
AAVE/USDT | $129.31 | $38,094,316 | 23:57:15 27/08/2026 |
| 22 |  CoinW |
AAVE/USDT | $129.28 | $38,074,966 | 23:57:19 27/08/2026 |
| 23 |  Bybit |
AAVE/USDT | $129.24 | $37,350,445 | 23:54:16 27/08/2026 |
| 24 |  Batonex |
AAVE/USDT | $129.03 | $36,004,303 | 00:00:15 28/08/2026 |
| 25 |  Hibt |
AAVE/USDT | $129.33 | $35,968,761 | 23:54:18 27/08/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $129.04 | $34,631,719 | 00:00:17 28/08/2026 |
| 27 |  BitradeX |
AAVE/USDT | $128.90 | $32,524,978 | 00:00:15 28/08/2026 |
| 28 |  Koinbay |
AAVE/USDT | $129.03 | $31,890,078 | 23:54:15 27/08/2026 |
| 29 |  CoinP |
AAVE/USDT | $128.96 | $31,543,862 | 00:00:10 28/08/2026 |
| 30 |  idax exchange |
AAVE/USDT | $129.01 | $31,301,899 | 00:00:17 28/08/2026 |
| 31 |  WHXEX |
AAVE/USDT | $129.01 | $31,301,473 | 00:00:16 28/08/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $129.02 | $31,299,963 | 00:00:15 28/08/2026 |
| 33 | BVOX |
AAVE/USDT | $129.40 | $28,559,843 | 23:57:12 27/08/2026 |
| 34 |  Ourbit |
AAVE/USDT | $129.31 | $27,274,381 | 23:57:16 27/08/2026 |
| 35 |  CrypFine |
AAVE/USDT | $129.33 | $26,246,332 | 23:57:15 27/08/2026 |
| 36 |  KuCoin |
AAVE/USDT | $129.31 | $24,371,397 | 23:58:53 27/08/2026 |
| 37 |  Websea |
AAVE/USDT | $129.30 | $22,902,449 | 23:57:17 27/08/2026 |
| 38 |  BitDelta |
AAVE/USDT | $129.05 | $20,464,738 | 00:00:07 28/08/2026 |
| 39 |  Bitbase |
AAVE/USDT | $129.35 | $19,780,478 | 23:54:21 27/08/2026 |
| 40 |  AstralX |
AAVE/USDT | $128.97 | $18,825,242 | 00:00:15 28/08/2026 |
| 41 | Binance |
AAVE/USDT | $129.32 | $18,731,698 | 23:56:54 27/08/2026 |
| 42 |  XT.COM |
AAVE/USDT | $129.28 | $18,669,833 | 23:57:41 27/08/2026 |
| 43 |  Echobit |
AAVE/USDT | $129.26 | $18,582,225 | 23:57:16 27/08/2026 |
| 44 |  MGBX |
AAVE/USDT | $129.29 | $17,323,903 | 23:57:16 27/08/2026 |
| 45 |  WhiteBIT |
AAVE/USDT | $129.17 | $17,214,622 | 23:57:15 27/08/2026 |
| 46 |  AlphaX |
AAVE/USDT | $129.01 | $17,065,284 | 00:00:17 28/08/2026 |
| 47 |  Hotcoin |
AAVE/USDT | $129.29 | $16,328,030 | 23:57:18 27/08/2026 |
| 48 | BiKing |
AAVE/USDT | $129.01 | $16,107,402 | 00:00:10 28/08/2026 |
| 49 |  Hyperliquid |
AAVE/USDC | $129.30 | $16,041,114 | 23:57:26 27/08/2026 |
| 50 | CoinChief |
AAVE/USDT | $129.28 | $15,530,504 | 23:57:08 27/08/2026 |
| 51 |  Zoomex |
AAVE/USDT | $128.97 | $15,514,530 | 00:00:16 28/08/2026 |
| 52 |  MEXC |
AAVE/USDT | $129.31 | $15,471,311 | 23:57:16 27/08/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $129.01 | $14,180,789 | 00:00:15 28/08/2026 |
| 54 |  BitMart |
AAVE/USDT | $128.77 | $13,089,753 | 00:03:15 28/08/2026 |
| 55 | Echobit |
AAVE/USDT | $129.39 | $12,782,457 | 23:57:10 27/08/2026 |
| 56 | Bybit |
AAVE/USDT | $129.40 | $12,241,429 | 23:54:08 27/08/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $129.39 | $12,182,475 | 23:57:10 27/08/2026 |
| 58 | Batonex |
AAVE/USDT | $129.10 | $12,040,757 | 00:00:08 28/08/2026 |
| 59 |  Bitget |
AAVE/USDT | $129.20 | $11,947,017 | 23:54:15 27/08/2026 |
| 60 |  Cofinex |
AAVE/USDT | $128.87 | $11,940,436 | 00:00:15 28/08/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $129.02 | $11,928,137 | 00:00:16 28/08/2026 |
| 62 |  KCEX |
AAVE/USDT | $129.31 | $11,075,340 | 23:57:15 27/08/2026 |
| 63 | Binance |
AAVE/USDC | $129.27 | $10,063,547 | 23:54:17 27/08/2026 |
| 64 |  Gate |
AAVE/USDT | $129.22 | $9,837,175 | 23:54:20 27/08/2026 |
| 65 |  UZX |
AAVE/USDT | $129.38 | $9,695,832 | 23:57:11 27/08/2026 |
| 66 |  4E |
AAVE/USDT | $129.39 | $9,666,438 | 23:54:11 27/08/2026 |
| 67 |  Bitunix |
AAVE/USDT | $129.31 | $9,577,517 | 23:57:16 27/08/2026 |
| 68 | Toobit |
AAVE/USDT | $129.39 | $9,491,460 | 23:57:11 27/08/2026 |
| 69 |  BTCC |
AAVE/USDT | $129.32 | $9,371,777 | 23:57:12 27/08/2026 |
| 70 |  LBank |
AAVE/USDT | $129.28 | $8,574,360 | 23:57:16 27/08/2026 |
| 71 |  WOO X Pro |
AAVE/USDT | $129.00 | $8,112,493 | 00:00:16 28/08/2026 |
| 72 | CoinW |
AAVE/USDT | $129.35 | $8,102,876 | 23:57:12 27/08/2026 |
| 73 | CoinP |
AAVE/USDT | $128.98 | $7,808,720 | 00:00:15 28/08/2026 |
| 74 | KuCoin |
AAVE/USDT | $129.26 | $7,446,731 | 23:57:19 27/08/2026 |
| 75 | Ourbit |
AAVE/USDT | $129.26 | $7,428,029 | 23:57:10 27/08/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $129.01 | $7,284,989 | 00:00:11 28/08/2026 |
| 77 | Websea |
AAVE/USDT | $129.36 | $7,174,607 | 23:57:12 27/08/2026 |
| 78 | FameEX |
AAVE/USDT | $129.25 | $6,812,933 | 23:57:12 27/08/2026 |
| 79 |  Pionex |
AAVE/ETH | $129.30 | $6,755,635 | 23:57:17 27/08/2026 |
| 80 |  P2B |
AAVE/USDT | $129.32 | $6,660,952 | 23:57:11 27/08/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $128.98 | $6,644,797 | 00:00:16 28/08/2026 |
| 82 | BingX |
AAVE/USDC | $129.24 | $6,570,265 | 23:57:18 27/08/2026 |
| 83 | Hibt |
AAVE/USDT | $129.36 | $5,621,367 | 23:54:12 27/08/2026 |
| 84 |  Gems Trade |
AAVE/USDT | $129.12 | $5,563,671 | 00:00:11 28/08/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $129.77 | $5,529,176 | 23:45:07 27/08/2026 |
| 86 |  OKX |
AAVE/USDT | $129.23 | $5,408,946 | 23:56:24 27/08/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $129.29 | $5,298,963 | 23:56:29 27/08/2026 |
| 88 | OrangeX |
AAVE/USDT | $129.40 | $5,191,568 | 23:54:10 27/08/2026 |
| 89 |  Poloniex |
AAVE/USDT | $129.15 | $5,160,056 | 23:59:23 27/08/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $129.03 | $4,626,457 | 00:00:16 28/08/2026 |
| 91 | BitradeX |
AAVE/USDT | $129.11 | $4,467,696 | 00:00:11 28/08/2026 |
| 92 | Hotcoin |
AAVE/USDT | $129.03 | $4,457,162 | 23:54:10 27/08/2026 |
| 93 |  YUBIT |
AAVE/USDT | $129.27 | $4,363,388 | 23:57:15 27/08/2026 |
| 94 | AstralX |
AAVE/USDT | $129.13 | $4,269,319 | 00:00:10 28/08/2026 |
| 95 |  Phemex |
AAVE/USDT | $129.22 | $3,808,770 | 23:57:16 27/08/2026 |
| 96 | XT.COM |
AAVE/USDT | $129.39 | $3,748,489 | 23:57:08 27/08/2026 |
| 97 | Zoomex |
AAVE/USDT | $129.10 | $3,690,430 | 00:00:16 28/08/2026 |
| 98 | LBank |
AAVE/USDT | $129.39 | $3,662,941 | 23:57:12 27/08/2026 |
| 99 |  WEEX |
AAVE/USDT | $129.40 | $3,484,396 | 23:57:10 27/08/2026 |
| 100 | Gate |
AAVE/USDT | $129.21 | $3,391,452 | 23:56:24 27/08/2026 |
| 101 |  FMFW.io |
AAVE/USDT | $129.24 | $3,390,406 | 23:57:10 27/08/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $129.33 | $3,327,905 | 00:00:11 28/08/2026 |
| 103 |  Gleec BTC |
AAVE/USDT | $129.33 | $3,327,818 | 00:00:11 28/08/2026 |
| 104 |  HitBTC |
AAVE/USDT | $129.33 | $3,327,818 | 00:00:12 28/08/2026 |
| 105 |  Grvt |
AAVE/USDT | $129.19 | $3,299,799 | 15:21:20 27/08/2026 |
| 106 | YUBIT |
AAVE/USDT | $129.38 | $3,052,312 | 23:57:11 27/08/2026 |
| 107 |  OneEx |
AAVE/USDT | $129.10 | $2,677,419 | 00:00:11 28/08/2026 |
| 108 | CrypFine |
AAVE/USDT | $129.30 | $2,676,994 | 23:57:11 27/08/2026 |
| 109 |  GroveX |
AAVE/USDT | $129.26 | $2,633,088 | 00:00:10 28/08/2026 |
| 110 | DigiFinex |
AAVE/USDT | $129.08 | $2,623,052 | 00:00:11 28/08/2026 |
| 111 |  Bitrue |
AAVE/USDT | $129.28 | $2,619,729 | 23:57:17 27/08/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $129.29 | $2,483,258 | 23:57:18 27/08/2026 |
| 113 |  BitTap |
AAVE/USDT | $129.26 | $2,420,412 | 23:57:16 27/08/2026 |
| 114 | Binance |
AAVE/USDC | $129.28 | $2,390,014 | 23:56:42 27/08/2026 |
| 115 |  AllinX |
AAVE/USDT | $129.05 | $2,307,129 | 00:00:10 28/08/2026 |
| 116 | Biconomy.com |
AAVE/USDT | $129.44 | $2,294,135 | 23:48:12 27/08/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $129.04 | $2,268,804 | 00:00:14 28/08/2026 |
| 118 |  Kraken |
AAVE/USD | $129.25 | $2,203,819 | 23:59:24 27/08/2026 |
| 119 |  Binibit |
AAVE/USDT | $129.23 | $2,179,306 | 00:00:11 28/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
AAVE/USD | $128.83 | $2,127,990 | 00:03:50 28/08/2026 |
| 121 | Pionex |
AAVE/USDT | $129.27 | $2,087,858 | 23:57:17 27/08/2026 |
| 122 |  Upbit |
AAVE/KRW | $129.13 | $2,077,636 | 23:56:53 27/08/2026 |
| 123 |  AEGET |
AAVE/USDT | $129.01 | $1,948,528 | 00:00:16 28/08/2026 |
| 124 |  BloFin |
AAVE/USDT | $129.25 | $1,941,620 | 23:57:17 27/08/2026 |
| 125 |  Variational |
AAVE/USDC | $129.22 | $1,937,307 | 00:03:15 28/08/2026 |
| 126 | ASTX |
AAVE/USDT | $129.10 | $1,864,536 | 00:00:12 28/08/2026 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $128.79 | $1,829,289 | 00:03:16 28/08/2026 |
| 128 | Tapbit |
AAVE/USDT | $129.30 | $1,633,662 | 23:57:08 27/08/2026 |
| 129 | WhiteBIT |
AAVE/USDC | $129.46 | $1,624,943 | 23:57:10 27/08/2026 |
| 130 |  SuperEx |
AAVE/USDT | $128.50 | $1,589,403 | 00:00:10 28/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $129.01 | $1,536,778 | 23:50:35 27/08/2026 |
| 132 | WEEX |
AAVE/USDC | $129.36 | $1,530,218 | 23:57:10 27/08/2026 |
| 133 | Bitcastle |
AAVE/USDT | $128.95 | $1,465,308 | 00:00:18 28/08/2026 |
| 134 | WhiteBIT |
AAVE/TRY | $128.99 | $1,356,164 | 23:57:10 27/08/2026 |
| 135 | Bitget |
AAVE/USDT | $129.08 | $1,327,348 | 23:55:07 27/08/2026 |
| 136 | Binance |
AAVE/USD | $129.33 | $1,325,524 | 23:54:51 27/08/2026 |
| 137 |  CoinEx |
AAVE/USDT | $129.18 | $1,314,977 | 23:57:15 27/08/2026 |
| 138 | Bitbase |
AAVE/USDC | $129.27 | $1,307,693 | 23:54:21 27/08/2026 |
| 139 |  EVEDEX |
AAVE/USD | $128.63 | $1,217,922 | 00:03:15 28/08/2026 |
| 140 | Bitbase |
AAVE/USDT | $129.46 | $1,174,338 | 23:48:10 27/08/2026 |
| 141 |  EdgeX |
AAVE/USDC | $128.70 | $1,167,820 | 00:03:16 28/08/2026 |
| 142 | BlockFin |
AAVE/USDT | $129.37 | $1,156,572 | 23:57:08 27/08/2026 |
| 143 |  Bitstamp by Robinhood |
AAVE/USD | $129.34 | $1,152,256 | 23:59:23 27/08/2026 |
| 144 |  Tebbit |
AAVE/USDT | $129.10 | $1,126,721 | 00:00:10 28/08/2026 |
| 145 | Phemex |
AAVE/USDT | $129.33 | $1,119,221 | 23:57:08 27/08/2026 |
| 146 |  Coinstore |
AAVE/USDT | $129.28 | $1,092,203 | 23:57:10 27/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,526.70 | $1,077,340 | 23:50:35 27/08/2026 |
| 148 | BingX |
AAVE/USDT | $129.49 | $1,067,631 | 23:57:09 27/08/2026 |
| 149 |  Bitvavo |
AAVE/EUR | $129.43 | $1,031,749 | 23:57:11 27/08/2026 |
| 150 |  Lighter |
AAVE/USDC | $129.15 | $1,030,891 | 00:00:15 28/08/2026 |
| 151 | CZR Exchange |
AAVE/USDT | $129.08 | $1,030,677 | 00:00:09 28/08/2026 |
| 152 | KCEX |
AAVE/USDT | $129.24 | $1,023,096 | 23:57:07 27/08/2026 |
| 153 |  BITmarkets |
AAVE/USDT | $128.94 | $1,009,073 | 00:00:10 28/08/2026 |
| 154 |  B2Z Exchange |
AAVE/USDT | $128.93 | $1,008,950 | 00:00:10 28/08/2026 |
| 155 |  BTSE |
AAVE/USDT | $129.45 | $1,006,763 | 23:57:11 27/08/2026 |
| 156 | Pionex |
AAVE/USDT | $129.38 | $997,447 | 23:57:09 27/08/2026 |
| 157 |  Extended |
AAVE/USD | $129.16 | $984,770 | 00:03:16 28/08/2026 |
| 158 |  Crypto.com Exchange |
AAVE/USDT | $129.42 | $953,534 | 23:54:07 27/08/2026 |
| 159 |  COINSPACE |
AAVE/USDT | $128.90 | $945,169 | 00:00:11 28/08/2026 |
| 160 | BITmarkets |
AAVE/USD | $128.94 | $920,707 | 00:00:10 28/08/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $128.94 | $920,580 | 00:00:10 28/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
AAVE/WETH | $129.23 | $914,191 | 23:54:23 27/08/2026 |
| 163 |  Picol |
AAVE/USDT | $129.09 | $879,984 | 00:00:12 28/08/2026 |
| 164 |  YEX |
AAVE/USD | $126.56 | $866,223 | 08:57:16 26/08/2026 |
| 165 | Kraken |
AAVE/EUR | $129.24 | $858,022 | 23:59:55 27/08/2026 |
| 166 | Bitbaby |
AAVE/USDC | $128.87 | $838,567 | 00:00:16 28/08/2026 |
| 167 |  Bit2Me |
AAVE/EUR | $129.24 | $826,182 | 00:00:08 28/08/2026 |
| 168 | WhiteBIT |
AAVE/WBT | $129.41 | $819,353 | 23:57:10 27/08/2026 |
| 169 |  Aster |
AAVE/USDT | $129.22 | $800,486 | 23:54:15 27/08/2026 |
| 170 |  BYDFi |
AAVE/USDT | $129.00 | $794,503 | 00:00:10 28/08/2026 |
| 171 |  Azbit |
AAVE/USDT | $129.45 | $760,040 | 23:57:13 27/08/2026 |
| 172 | Bitbaby |
AAVE/USDT | $129.12 | $723,218 | 00:00:10 28/08/2026 |
| 173 | Koinbay |
AAVE/USDC | $129.38 | $719,737 | 23:54:12 27/08/2026 |
| 174 | WHXEX |
AAVE/USDC | $129.13 | $709,896 | 00:00:12 28/08/2026 |
| 175 | idax exchange |
AAVE/USDC | $129.12 | $706,139 | 00:00:10 28/08/2026 |
| 176 | XT.COM |
AAVE/USD | $129.24 | $704,028 | 23:57:41 27/08/2026 |
| 177 |  Backpack Exchange |
AAVE/USDC | $129.19 | $687,729 | 23:57:15 27/08/2026 |
| 178 | BloFin |
AAVE/USDT | $129.29 | $681,482 | 23:39:07 27/08/2026 |
| 179 |  BitKan |
AAVE/USDT | $129.12 | $658,201 | 00:00:12 28/08/2026 |
| 180 |  Venus |
AAVE/vAAVE | $129.32 | $636,414 | 00:00:07 28/08/2026 |
| 181 |  PointPay |
AAVE/USDT | $129.36 | $610,231 | 23:57:07 27/08/2026 |
| 182 | BYDFi |
AAVE/USDT | $129.25 | $561,124 | 00:00:17 28/08/2026 |
| 183 | Bitrue |
AAVE/XRP | $129.37 | $550,077 | 23:57:07 27/08/2026 |
| 184 |  Niza.io |
AAVE/USD | $129.24 | $543,000 | 00:00:10 28/08/2026 |
| 185 | Bitunix |
AAVE/USDT | $129.38 | $528,046 | 23:57:08 27/08/2026 |
| 186 | Phemex |
AAVE/USDC | $129.11 | $527,157 | 23:57:16 27/08/2026 |
| 187 | B2Z Exchange |
AAVE/USD | $129.00 | $508,999 | 00:00:15 28/08/2026 |
| 188 | Biconomy.com |
AAVE/USDC | $129.46 | $508,452 | 23:48:12 27/08/2026 |
| 189 | x.me Exchange |
AAVE/USDT | $129.38 | $508,322 | 23:57:13 27/08/2026 |
| 190 | BTSE |
AAVE/USDT | $129.23 | $507,787 | 23:57:15 27/08/2026 |
| 191 | P2B |
AAVE/USDC | $129.29 | $507,165 | 23:57:11 27/08/2026 |
| 192 | BITmarkets |
AAVE/USDT | $129.01 | $493,749 | 00:00:15 28/08/2026 |
| 193 |  SunX |
AAVE/USDT | $99.39 | $492,091 | 00:03:16 28/08/2026 |
| 194 | OKX |
AAVE/USDC | $129.49 | $491,587 | 23:56:24 27/08/2026 |
| 195 | EasiCoin |
AAVE/USDT | $129.10 | $488,154 | 00:00:10 28/08/2026 |
| 196 |  CRMClick |
AAVE/USDT | $129.25 | $485,477 | 00:00:09 28/08/2026 |
| 197 |  HTX |
AAVE/USDT | $129.24 | $485,463 | 23:59:24 27/08/2026 |
| 198 | Bitunix |
AAVE/USDC | $129.01 | $456,159 | 23:57:16 27/08/2026 |
| 199 |  LeveX |
AAVE/USDT | $129.02 | $427,801 | 00:00:15 28/08/2026 |
| 200 |  ZKE |
AAVE/USDC | $129.13 | $425,829 | 00:00:13 28/08/2026 |
| 201 | Koinbay |
AAVE/USDT | $129.41 | $425,125 | 23:54:12 27/08/2026 |
| 202 |  BigONE |
AAVE/USDT | $129.27 | $424,095 | 23:57:08 27/08/2026 |
| 203 | WHXEX |
AAVE/USDT | $129.00 | $414,867 | 00:00:12 28/08/2026 |
| 204 | Blockfinex |
AAVE/USDT | $129.14 | $414,609 | 00:00:08 28/08/2026 |
| 205 | idax exchange |
AAVE/USDT | $129.14 | $414,565 | 00:00:10 28/08/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $108.23 | $413,804 | 00:00:12 28/08/2026 |
| 207 |  ICRYPEX |
AAVE/USDT | $129.34 | $411,913 | 00:00:10 28/08/2026 |
| 208 | Binance |
AAVE/TRY | $129.16 | $407,934 | 23:56:42 27/08/2026 |
| 209 |  CriptoSwaps |
AAVE/BTC | $129.27 | $404,010 | 23:57:13 27/08/2026 |
| 210 |  Blynex |
AAVE/USDT | $129.39 | $368,718 | 00:00:11 28/08/2026 |
| 211 | MEXC |
AAVE/USDT | $129.54 | $363,205 | 23:48:11 27/08/2026 |
| 212 | SuperEx |
AAVE/BTC | $128.85 | $353,140 | 00:00:10 28/08/2026 |
| 213 | Bitbase |
AAVE/USDC | $129.46 | $345,489 | 23:48:10 27/08/2026 |
| 214 |  XXKK |
AAVE/USDT | $129.33 | $340,917 | 23:57:11 27/08/2026 |
| 215 | BitTap |
AAVE/USDT | $129.10 | $331,605 | 00:00:11 28/08/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $129.21 | $330,346 | 23:57:10 27/08/2026 |
| 217 | WHXEX |
AAVE/BTC | $129.07 | $315,549 | 00:00:12 28/08/2026 |
| 218 | MGBX |
AAVE/USDT | $129.39 | $311,816 | 23:57:11 27/08/2026 |
| 219 |  Revolut X |
AAVE/EUR | $129.10 | $311,000 | 00:00:11 28/08/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $129.40 | $303,003 | 23:57:13 27/08/2026 |
| 221 |  BtcTurk | Kripto |
AAVE/TRY | $129.22 | $298,788 | 23:55:53 27/08/2026 |
| 222 |  CEX.IO |
AAVE/USD | $129.46 | $297,546 | 23:57:10 27/08/2026 |
| 223 | Bitget |
AAVE/PERP | $128.93 | $283,605 | 23:54:15 27/08/2026 |
| 224 | Cofinex |
AAVE/USDC | $129.14 | $283,302 | 00:00:15 28/08/2026 |
| 225 | HTX |
AAVE/USDT | $129.43 | $259,619 | 23:45:25 27/08/2026 |
| 226 | Bitunix |
AAVE/USD | $129.14 | $254,772 | 23:57:16 27/08/2026 |
| 227 |  Binance TR |
AAVE/TRY | $129.16 | $254,673 | 23:57:13 27/08/2026 |
| 228 |  PrimeXBT |
AAVE/USDT | $128.65 | $254,547 | 00:03:16 28/08/2026 |
| 229 | Revolut X |
AAVE/USD | $129.32 | $253,641 | 00:00:11 28/08/2026 |
| 230 | ZKE |
AAVE/USDT | $129.00 | $248,857 | 00:00:13 28/08/2026 |
| 231 |  Bitazza |
AAVE/USDT | $129.02 | $248,174 | 00:00:11 28/08/2026 |
| 232 |  Coincall |
AAVE/USD | $128.75 | $241,342 | 00:03:15 28/08/2026 |
| 233 | XT.COM |
AAVE/USDC | $129.36 | $239,113 | 23:57:08 27/08/2026 |
| 234 |  ApeX Omni |
AAVE/USDT | $128.56 | $234,970 | 00:03:16 28/08/2026 |
| 235 |  TxFlow |
AAVE/USDC | $129.28 | $227,386 | 23:54:34 27/08/2026 |
| 236 |  Bithumb |
AAVE/KRW | $128.34 | $218,004 | 23:59:53 27/08/2026 |
| 237 | Niza.io |
AAVE/EUR | $129.25 | $211,206 | 00:00:10 28/08/2026 |
| 238 | BtcTurk | Kripto |
AAVE/USDT | $129.41 | $204,872 | 23:55:53 27/08/2026 |
| 239 | KTX |
AAVE/USDT | $129.01 | $197,030 | 00:00:11 28/08/2026 |
| 240 |  CoinTR |
AAVE/USDT | $129.11 | $186,073 | 00:00:11 28/08/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,522.25 | $185,862 | 23:58:09 27/08/2026 |
| 242 | BITmarkets |
AAVE/USDC | $129.07 | $159,122 | 00:00:10 28/08/2026 |
| 243 | B2Z Exchange |
AAVE/USDC | $129.07 | $159,100 | 00:00:10 28/08/2026 |
| 244 | EasiCoin |
AAVE/USDC | $129.10 | $154,241 | 00:00:10 28/08/2026 |
| 245 |  XBO.com |
AAVE/USDT | $129.22 | $152,471 | 00:00:12 28/08/2026 |
| 246 | Binance |
AAVE/BTC | $129.24 | $144,559 | 23:56:42 27/08/2026 |
| 247 | OKX |
AAVE/EUR | $129.28 | $144,086 | 23:56:53 27/08/2026 |
| 248 |  Pacifica |
AAVE/USD | $128.65 | $131,215 | 00:03:15 28/08/2026 |
| 249 | WHXEX |
AAVE/ETH | $129.13 | $121,213 | 00:00:12 28/08/2026 |
| 250 | CoinTR |
AAVE/TRY | $128.85 | $120,976 | 00:00:11 28/08/2026 |
| 251 |  Bybit EU |
AAVE/USDC | $129.18 | $117,254 | 00:00:12 28/08/2026 |
| 252 | BYDFi |
AAVE/USDC | $129.14 | $115,344 | 00:00:17 28/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,524.62 | $113,361 | 23:50:37 27/08/2026 |
| 254 |  CoinCola |
AAVE/USDT | $129.05 | $112,801 | 00:00:08 28/08/2026 |
| 255 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $111,802 | 23:50:39 27/08/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $129.10 | $110,393 | 23:56:29 27/08/2026 |
| 257 | CEX.IO |
AAVE/USDT | $129.44 | $109,786 | 23:57:10 27/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
AAVE/USDC | $129.43 | $106,827 | 23:35:11 27/08/2026 |
| 259 |  Uniswap v3 (BSC) |
WBNB/AAVE | $712.70 | $105,383 | 23:50:37 27/08/2026 |
| 260 |  WOO X |
AAVE/USDT | $129.24 | $105,004 | 23:54:15 27/08/2026 |
| 261 | CoinEx |
AAVE/USDT | $129.16 | $101,388 | 23:59:53 27/08/2026 |
| 262 |  Dzengi |
AAVE/USD | $128.83 | $100,488 | 23:57:13 27/08/2026 |
| 263 |  Flipster |
AAVE/USDT | $129.00 | $100,050 | 00:00:15 28/08/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $129.33 | $99,259.58 | 23:57:11 27/08/2026 |
| 265 |  Koinpark |
AAVE/USDT | $129.29 | $95,673.37 | 23:57:09 27/08/2026 |
| 266 | XBO.com |
AAVE/USD | $128.95 | $95,056.93 | 00:00:12 28/08/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $94,467.66 | 23:50:37 27/08/2026 |
| 268 | MEXC |
AAVE/USD1 | $129.29 | $93,431.58 | 23:57:16 27/08/2026 |
| 269 |  Tothemoon |
AAVE/USDT | $129.30 | $89,102.52 | 00:00:15 28/08/2026 |
| 270 | XBO.com |
AAVE/EUR | $129.09 | $88,863.26 | 00:00:12 28/08/2026 |
| 271 | Binance |
AAVE/ETH | $129.30 | $86,646.11 | 23:56:42 27/08/2026 |
| 272 |  SecondBTC |
AAVE/USDT | $129.32 | $85,476.65 | 00:00:11 28/08/2026 |
| 273 |  Foxbit |
AAVE/BRL | $129.55 | $83,384.11 | 23:57:11 27/08/2026 |
| 274 | Bitrue |
AAVE/USDC | $129.38 | $81,819.92 | 23:57:07 27/08/2026 |
| 275 |  BiFinance |
AAVE/USDT | $129.39 | $79,504.69 | 23:57:12 27/08/2026 |
| 276 |  Bitfinex |
AAVE/USDT | $129.34 | $79,194.91 | 23:59:23 27/08/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1067 | $78,013.99 | 23:44:30 27/08/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,526.81 | $77,127.20 | 23:50:35 27/08/2026 |
| 279 | MEXC |
AAVE/USDC | $129.17 | $72,792.51 | 23:57:16 27/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $711.52 | $70,240.47 | 23:59:50 27/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.56 | $69,910.62 | 23:55:11 27/08/2026 |
| 282 | XT.COM |
AAVE/ETH | $129.31 | $69,107.23 | 23:57:08 27/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $68,387.43 | 23:50:35 27/08/2026 |
| 284 | Gleec BTC |
AAVE/USDT | $129.00 | $67,846.09 | 00:00:15 28/08/2026 |
| 285 | Mandala Exchange |
AAVE/USDT | $129.10 | $67,405.06 | 00:00:15 28/08/2026 |
| 286 | HitBTC |
AAVE/USDT | $129.09 | $67,401.95 | 00:00:15 28/08/2026 |
| 287 |  Gemini |
AAVE/USD | $129.41 | $67,050.89 | 23:59:54 27/08/2026 |
| 288 |  BlueBit |
AAVE/USDT | $129.25 | $63,330.49 | 00:00:12 28/08/2026 |
| 289 | Cofinex |
AAVE/USDT | $129.05 | $62,024.82 | 00:00:11 28/08/2026 |
| 290 | Crypto.com Exchange |
AAVE/USD | $129.15 | $61,491.18 | 23:54:07 27/08/2026 |
| 291 | Kraken |
AAVE/GBP | $129.83 | $60,223.97 | 23:59:24 27/08/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/USDC | $129.14 | $59,040.05 | 23:50:35 27/08/2026 |
| 293 | Bitfinex |
AAVE/USD | $129.20 | $58,879.57 | 23:59:23 27/08/2026 |
| 294 | Revolut X |
AAVE/GBP | $129.10 | $57,495.08 | 00:00:11 28/08/2026 |
| 295 | MEXC |
AAVE/USD1 | $129.50 | $56,647.29 | 23:48:11 27/08/2026 |
| 296 | MEXC |
AAVE/USDC | $129.63 | $50,091.22 | 23:48:11 27/08/2026 |
| 297 | Bybit |
AAVE/USDC | $129.30 | $45,845.55 | 23:54:08 27/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
AAVE/USDT | $129.11 | $42,034.23 | 23:50:35 27/08/2026 |
| 299 | LeveX |
AAVE/USDT | $129.25 | $41,813.62 | 00:00:10 28/08/2026 |
| 300 |  Bullish |
AAVE/USDC | $129.36 | $41,444.95 | 00:00:11 28/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 28/08/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,745,824 với tỷ giá $129.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.