Aave AAVE
Xếp hạng #38
05:23:00 15/02/2026
Giá Aave (AAVE)
$129.18 8.1%
0.001850 BTC
3,403,160 VND
Thấp: $118.57
Cao: $130.50
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $129.19 | $366,177,674 | 05:00:17 15/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $129.31 | $365,214,287 | 04:42:08 15/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $129.47 | $174,828,967 | 04:57:19 15/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.90 | $129,535,719 | 05:00:15 15/02/2026 |
| 6 |  Binance |
AAVE/USDT | $129.48 | $83,955,170 | 04:54:16 15/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $129.57 | $71,683,502 | 04:57:08 15/02/2026 |
| 8 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $129.56 | $65,965,037 | 04:54:12 15/02/2026 |
| 10 |  KTX |
AAVE/USDT | $129.20 | $63,901,615 | 05:00:16 15/02/2026 |
| 11 |  ASTX |
AAVE/USDT | $129.19 | $53,192,370 | 05:00:16 15/02/2026 |
| 12 |  Ekbit |
AAVE/USDT | $129.20 | $53,137,686 | 05:00:16 15/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $129.19 | $50,285,763 | 05:00:16 15/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $129.48 | $50,071,645 | 04:57:16 15/02/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $129.44 | $48,986,725 | 04:57:18 15/02/2026 |
| 16 | FameEX |
AAVE/USDT | $129.46 | $47,706,637 | 04:57:17 15/02/2026 |
| 17 |  Millionero |
AAVE/USDT | $129.22 | $42,597,337 | 05:00:15 15/02/2026 |
| 18 |  OKX |
AAVE/USDT | $129.23 | $42,220,082 | 04:56:02 15/02/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $129.20 | $41,919,827 | 05:00:17 15/02/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $129.25 | $39,522,164 | 05:00:15 15/02/2026 |
| 21 |  BTDUex |
AAVE/USDT | $129.51 | $38,223,604 | 04:57:07 15/02/2026 |
| 22 | Bybit |
AAVE/USDT | $129.47 | $36,002,868 | 04:54:16 15/02/2026 |
| 23 |  BVOX |
AAVE/USDT | $129.42 | $35,584,223 | 04:57:15 15/02/2026 |
| 24 |  BlockFin |
AAVE/USDT | $129.24 | $35,354,095 | 05:00:15 15/02/2026 |
| 25 |  Tapbit |
AAVE/USDT | $129.42 | $34,340,721 | 04:57:15 15/02/2026 |
| 26 | CoinChief |
AAVE/USDT | $129.36 | $33,591,229 | 05:00:08 15/02/2026 |
| 27 |  CoinP |
AAVE/USDT | $129.36 | $31,326,839 | 05:00:11 15/02/2026 |
| 28 |  CoinW |
AAVE/USDT | $129.43 | $30,065,114 | 04:57:16 15/02/2026 |
| 29 |  Hibt |
AAVE/USDT | $129.53 | $29,932,429 | 04:57:22 15/02/2026 |
| 30 | BVOX |
AAVE/USDT | $129.48 | $28,788,008 | 04:57:11 15/02/2026 |
| 31 |  BiKing |
AAVE/USDT | $129.21 | $27,454,378 | 05:00:17 15/02/2026 |
| 32 |  BingX |
AAVE/USDT | $129.39 | $27,185,200 | 04:57:17 15/02/2026 |
| 33 |  Zoomex |
AAVE/USDT | $129.41 | $26,361,222 | 04:48:10 15/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $129.34 | $24,541,808 | 04:57:15 15/02/2026 |
| 35 |  WHXEX |
AAVE/USDT | $129.27 | $24,042,855 | 04:48:15 15/02/2026 |
| 36 |  Bitunix |
AAVE/USDT | $129.42 | $22,765,312 | 04:57:15 15/02/2026 |
| 37 |  GroveX |
AAVE/USDT | $129.55 | $21,050,242 | 05:00:12 15/02/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $129.52 | $20,665,015 | 04:57:15 15/02/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $129.47 | $20,477,954 | 04:54:15 15/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $129.45 | $20,049,773 | 04:57:16 15/02/2026 |
| 41 | Millionero |
AAVE/USDT | $129.43 | $19,385,761 | 05:00:10 15/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $129.20 | $18,830,310 | 05:00:16 15/02/2026 |
| 43 |  Websea |
AAVE/USDT | $129.23 | $17,331,841 | 05:00:17 15/02/2026 |
| 44 |  WEEX |
AAVE/USDT | $129.45 | $16,665,824 | 04:57:16 15/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $129.46 | $15,601,114 | 04:57:18 15/02/2026 |
| 46 |  CEEX exchange |
AAVE/USDT | $129.39 | $14,705,589 | 05:00:12 15/02/2026 |
| 47 | Zoomex |
AAVE/USDT | $129.43 | $14,610,251 | 04:57:15 15/02/2026 |
| 48 | Binance |
AAVE/USDT | $129.49 | $13,893,250 | 04:56:54 15/02/2026 |
| 49 |  MGBX |
AAVE/USDT | $129.18 | $12,327,003 | 05:00:16 15/02/2026 |
| 50 |  Bitget |
AAVE/USDT | $129.44 | $12,270,447 | 04:54:16 15/02/2026 |
| 51 |  Cofinex |
AAVE/USDT | $129.18 | $12,257,770 | 05:00:15 15/02/2026 |
| 52 |  YEX |
AAVE/USDT | $129.45 | $11,949,403 | 04:57:16 15/02/2026 |
| 53 | BiKing |
AAVE/USDT | $129.40 | $11,943,759 | 05:00:13 15/02/2026 |
| 54 |  Coinlocally |
AAVE/USDT | $129.44 | $11,847,653 | 04:57:16 15/02/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $129.42 | $11,456,299 | 05:03:16 15/02/2026 |
| 56 |  Grvt |
AAVE/USDT | $129.42 | $11,133,670 | 05:00:16 15/02/2026 |
| 57 |  Biconomy.com |
AAVE/USDT | $129.42 | $10,461,475 | 04:57:15 15/02/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $129.21 | $10,376,199 | 05:00:15 15/02/2026 |
| 59 |  AscendEX |
AAVE/USDT | $129.36 | $10,068,143 | 04:54:15 15/02/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $129.22 | $9,768,974 | 05:00:15 15/02/2026 |
| 61 | Batonex |
AAVE/USDT | $129.44 | $9,525,287 | 05:00:10 15/02/2026 |
| 62 |  Hyperliquid |
AAVE/USD | $129.54 | $9,468,569 | 04:57:26 15/02/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $129.45 | $9,464,620 | 04:57:16 15/02/2026 |
| 64 |  Echobit |
AAVE/USDT | $129.44 | $9,186,521 | 04:57:17 15/02/2026 |
| 65 |  Poloniex |
AAVE/USDT | $129.12 | $8,935,575 | 04:53:53 15/02/2026 |
| 66 |  Bitrue |
AAVE/USDT | $129.48 | $8,677,665 | 04:57:16 15/02/2026 |
| 67 |  Gate |
AAVE/USDT | $129.49 | $8,540,293 | 04:54:19 15/02/2026 |
| 68 |  MEXC |
AAVE/USDT | $129.55 | $8,462,409 | 04:54:14 15/02/2026 |
| 69 | Hotcoin |
AAVE/USDT | $129.58 | $8,352,425 | 04:57:42 15/02/2026 |
| 70 | Coinlocally |
AAVE/USDT | $129.31 | $7,925,487 | 05:00:07 15/02/2026 |
| 71 | CoinP |
AAVE/USDT | $129.28 | $7,837,508 | 05:00:15 15/02/2026 |
| 72 | Websea |
AAVE/USDT | $129.50 | $7,489,530 | 04:57:08 15/02/2026 |
| 73 |  XXKK |
AAVE/USDT | $109.81 | $7,429,167 | 05:00:11 15/02/2026 |
| 74 | CoinW |
AAVE/USDT | $129.51 | $7,218,234 | 04:57:07 15/02/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $129.55 | $7,212,235 | 04:54:11 15/02/2026 |
| 76 |  UZX |
AAVE/USDT | $129.48 | $7,180,331 | 04:57:07 15/02/2026 |
| 77 |  BTCC |
AAVE/USDT | $129.46 | $6,940,601 | 04:57:16 15/02/2026 |
| 78 |  4E |
AAVE/USDT | $129.35 | $6,874,507 | 05:00:11 15/02/2026 |
| 79 |  Ourbit |
AAVE/USDT | $129.47 | $6,797,157 | 04:57:16 15/02/2026 |
| 80 | Hibt |
AAVE/USDT | $129.49 | $6,655,992 | 04:57:07 15/02/2026 |
| 81 |  AstralX |
AAVE/USDT | $129.42 | $6,385,070 | 05:00:07 15/02/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $129.50 | $6,219,844 | 05:03:22 15/02/2026 |
| 83 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 84 | BingX |
AAVE/USDT | $129.47 | $6,051,148 | 04:57:07 15/02/2026 |
| 85 |  B2Z Exchange |
AAVE/USDT | $129.47 | $5,560,612 | 05:00:08 15/02/2026 |
| 86 |  BTSE |
AAVE/USDT | $129.53 | $5,549,076 | 04:57:07 15/02/2026 |
| 87 |  BITmarkets |
AAVE/USDT | $129.32 | $5,515,347 | 05:00:12 15/02/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.84 | $5,398,206 | 05:00:13 15/02/2026 |
| 89 |  Dmex |
AAVE/USD | $129.63 | $5,040,855 | 00:03:15 15/02/2026 |
| 90 |  KuCoin |
AAVE/USDT | $129.54 | $4,882,331 | 04:54:18 15/02/2026 |
| 91 |  Lighter |
AAVE/USDC | $129.65 | $4,798,491 | 04:57:15 15/02/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $129.42 | $4,715,257 | 04:57:16 15/02/2026 |
| 93 | Ourbit |
AAVE/USDT | $129.53 | $4,668,345 | 04:57:12 15/02/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $129.24 | $4,660,965 | 05:00:16 15/02/2026 |
| 95 |  P2B |
AAVE/USDT | $129.34 | $4,588,152 | 04:54:07 15/02/2026 |
| 96 | KTX |
AAVE/USDT | $129.39 | $4,467,646 | 05:00:10 15/02/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $129.54 | $4,457,547 | 04:56:59 15/02/2026 |
| 98 |  Nivex |
AAVE/USDT | $129.35 | $4,386,989 | 05:00:08 15/02/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $129.55 | $4,295,286 | 04:54:11 15/02/2026 |
| 100 | OKX |
AAVE/USDT | $129.55 | $4,199,225 | 04:56:23 15/02/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $129.42 | $4,190,537 | 05:00:13 15/02/2026 |
| 102 | Binance |
AAVE/USDC | $129.42 | $3,870,666 | 04:54:16 15/02/2026 |
| 103 | Gate |
AAVE/USDT | $129.59 | $3,824,784 | 04:56:54 15/02/2026 |
| 104 |  EagleX |
AAVE/USDT | $129.18 | $3,749,303 | 05:00:15 15/02/2026 |
| 105 |  YUBIT |
AAVE/USDT | $129.46 | $3,714,396 | 04:57:15 15/02/2026 |
| 106 | Bitunix |
AAVE/USDC | $129.34 | $3,630,121 | 04:57:15 15/02/2026 |
| 107 | WEEX |
AAVE/USDT | $129.53 | $3,526,464 | 04:57:12 15/02/2026 |
| 108 |  KCEX |
AAVE/USDT | $129.43 | $3,468,831 | 04:57:15 15/02/2026 |
| 109 | YUBIT |
AAVE/USDT | $129.48 | $3,213,510 | 04:57:07 15/02/2026 |
| 110 | EagleX |
AAVE/USDT | $129.36 | $3,143,634 | 05:00:07 15/02/2026 |
| 111 | B2Z Exchange |
AAVE/USD | $129.50 | $3,136,088 | 05:00:08 15/02/2026 |
| 112 | BITmarkets |
AAVE/USD | $129.34 | $3,135,643 | 05:00:12 15/02/2026 |
| 113 |  SuperEx |
AAVE/USDT | $128.79 | $3,119,986 | 05:00:13 15/02/2026 |
| 114 |  Upbit |
AAVE/KRW | $131.94 | $3,097,598 | 04:56:54 15/02/2026 |
| 115 | AscendEX |
AAVE/USDT | $129.79 | $3,086,237 | 04:54:10 15/02/2026 |
| 116 | AstralX |
AAVE/USDT | $129.22 | $3,022,092 | 05:00:15 15/02/2026 |
| 117 | Binance |
AAVE/USD | $129.44 | $2,869,201 | 04:54:51 15/02/2026 |
| 118 | KuCoin |
AAVE/USDT | $129.54 | $2,841,409 | 04:55:53 15/02/2026 |
| 119 | Binance |
AAVE/USDC | $129.51 | $2,802,491 | 04:56:54 15/02/2026 |
| 120 |  Backpack Exchange |
AAVE/USDC | $129.54 | $2,797,109 | 04:57:16 15/02/2026 |
| 121 |  LBank |
AAVE/USDT | $129.49 | $2,796,934 | 04:57:08 15/02/2026 |
| 122 |  XT.COM |
AAVE/USDT | $129.49 | $2,776,762 | 04:57:09 15/02/2026 |
| 123 | Ekbit |
AAVE/USDT | $129.36 | $2,750,447 | 05:00:12 15/02/2026 |
| 124 | ASTX |
AAVE/USDT | $129.37 | $2,742,310 | 05:00:08 15/02/2026 |
| 125 |  Tebbit |
AAVE/USDT | $129.37 | $2,736,476 | 05:00:09 15/02/2026 |
| 126 | Bitget |
AAVE/USDT | $129.36 | $2,700,654 | 04:54:09 15/02/2026 |
| 127 | B2Z Exchange |
AAVE/USDC | $129.51 | $2,681,667 | 05:00:08 15/02/2026 |
| 128 | BITmarkets |
AAVE/USDC | $129.33 | $2,681,493 | 05:00:12 15/02/2026 |
| 129 |  Bitstamp by Robinhood |
AAVE/USD | $129.53 | $2,543,530 | 04:59:53 15/02/2026 |
| 130 |  HitBTC |
AAVE/USDT | $129.33 | $2,512,419 | 04:54:08 15/02/2026 |
| 131 |  Mandala Exchange |
AAVE/USDT | $129.35 | $2,503,956 | 05:00:11 15/02/2026 |
| 132 |  Gleec BTC |
AAVE/USDT | $129.34 | $2,503,734 | 05:00:12 15/02/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $129.58 | $2,499,688 | 04:57:07 15/02/2026 |
| 134 |  BitTap |
AAVE/USDT | $129.17 | $2,491,118 | 05:00:17 15/02/2026 |
| 135 |  SunX |
AAVE/USDT | $129.43 | $2,474,303 | 05:00:12 15/02/2026 |
| 136 |  Phemex |
AAVE/USDT | $129.41 | $2,439,789 | 04:57:17 15/02/2026 |
| 137 | BitradeX |
AAVE/USDT | $129.45 | $2,400,794 | 04:48:07 15/02/2026 |
| 138 |  OrangeX |
AAVE/USDT | $129.53 | $2,396,615 | 04:57:08 15/02/2026 |
| 139 |  VOOX Exchange |
AAVE/USDT | $129.49 | $2,193,388 | 04:57:18 15/02/2026 |
| 140 |  Helix |
AAVE/USDT | $129.44 | $2,164,800 | 05:00:15 15/02/2026 |
| 141 | SuperEx |
AAVE/BTC | $129.22 | $2,134,060 | 05:00:13 15/02/2026 |
| 142 |  OneEx |
AAVE/USDT | $129.35 | $2,032,234 | 05:00:13 15/02/2026 |
| 143 |  Bitcastle |
AAVE/USDT | $129.19 | $2,019,088 | 05:00:18 15/02/2026 |
| 144 |  CrypFine |
AAVE/USDT | $129.43 | $2,004,776 | 04:57:09 15/02/2026 |
| 145 | DigiFinex |
AAVE/USDT | $129.58 | $1,950,967 | 04:54:10 15/02/2026 |
| 146 | YEX |
AAVE/USDT | $129.35 | $1,949,398 | 05:00:13 15/02/2026 |
| 147 | TruBit Pro Exchange |
AAVE/USDT | $129.41 | $1,910,539 | 05:00:08 15/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $129.38 | $1,877,399 | 04:39:35 15/02/2026 |
| 149 |  BloFin |
AAVE/USDT | $129.24 | $1,858,830 | 05:00:16 15/02/2026 |
| 150 |  HTX |
AAVE/USDT | $129.31 | $1,847,122 | 04:57:16 15/02/2026 |
| 151 |  CRMClick |
AAVE/USDT | $129.13 | $1,846,981 | 05:00:15 15/02/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $129.40 | $1,757,544 | 05:00:15 15/02/2026 |
| 153 | MGBX |
AAVE/USDT | $129.36 | $1,622,777 | 05:00:12 15/02/2026 |
| 154 | Bitcastle |
AAVE/USDT | $129.41 | $1,619,583 | 05:00:09 15/02/2026 |
| 155 |  Extended |
AAVE/USD | $129.32 | $1,579,732 | 05:03:16 15/02/2026 |
| 156 | Millionero |
AAVE/USDC | $129.68 | $1,560,565 | 05:00:10 15/02/2026 |
| 157 | WHXEX |
AAVE/BTC | $129.35 | $1,524,267 | 05:00:12 15/02/2026 |
| 158 | WEEX |
AAVE/USDC | $129.52 | $1,500,656 | 04:57:12 15/02/2026 |
| 159 | BitMart |
AAVE/USDT | $129.59 | $1,400,268 | 04:57:11 15/02/2026 |
| 160 | BTCC |
AAVE/USDT | $129.54 | $1,389,131 | 04:57:12 15/02/2026 |
| 161 | Binance |
AAVE/BTC | $129.55 | $1,285,304 | 04:56:42 15/02/2026 |
| 162 | Toobit |
AAVE/USDT | $129.51 | $1,257,132 | 04:57:13 15/02/2026 |
| 163 |  AllinX |
AAVE/USDT | $129.28 | $1,242,747 | 05:00:12 15/02/2026 |
| 164 | Echobit |
AAVE/USDT | $129.54 | $1,240,235 | 04:57:13 15/02/2026 |
| 165 |  EdgeX |
AAVE/USD | $129.57 | $1,238,390 | 05:03:15 15/02/2026 |
| 166 | Tapbit |
AAVE/USDT | $129.43 | $1,230,910 | 04:57:11 15/02/2026 |
| 167 |  Fastex |
AAVE/USDT | $129.48 | $1,229,812 | 04:57:07 15/02/2026 |
| 168 | Fastex |
AAVE/USDC | $129.45 | $1,178,048 | 04:57:07 15/02/2026 |
| 169 |  Coinflare |
AAVE/USDT | $129.20 | $1,128,544 | 05:00:15 15/02/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $129.52 | $1,096,847 | 04:57:13 15/02/2026 |
| 171 |  Kraken |
AAVE/USD | $129.51 | $1,095,853 | 04:59:24 15/02/2026 |
| 172 | Bitunix |
AAVE/USDT | $129.50 | $1,013,186 | 04:57:07 15/02/2026 |
| 173 |  PrimeXBT |
AAVE/USDT | $129.50 | $969,802 | 05:03:16 15/02/2026 |
| 174 |  Coinstore |
AAVE/USDT | $129.72 | $965,565 | 04:57:07 15/02/2026 |
| 175 | Biconomy.com |
AAVE/USDT | $129.48 | $945,612 | 04:57:08 15/02/2026 |
| 176 |  Bithumb |
AAVE/KRW | $132.14 | $895,595 | 04:59:54 15/02/2026 |
| 177 | Phemex |
AAVE/USDT | $129.46 | $881,498 | 04:57:08 15/02/2026 |
| 178 |  Pionex |
AAVE/USDT | $129.47 | $856,868 | 04:57:16 15/02/2026 |
| 179 | YEX |
AAVE/USD | $129.42 | $846,969 | 04:57:16 15/02/2026 |
| 180 |  Cryptomus |
AAVE/USDT | $129.43 | $845,823 | 05:00:07 15/02/2026 |
| 181 |  Venus |
AAVE/vAAVE | $129.48 | $840,156 | 05:00:07 15/02/2026 |
| 182 |  ICRYPEX |
AAVE/USDT | $129.60 | $819,889 | 05:00:11 15/02/2026 |
| 183 | CZR Exchange |
AAVE/USDT | $129.36 | $809,411 | 05:00:09 15/02/2026 |
| 184 |  Azbit |
AAVE/USDT | $129.54 | $794,621 | 04:57:07 15/02/2026 |
| 185 | WhiteBIT |
AAVE/USDC | $129.55 | $789,029 | 04:54:11 15/02/2026 |
| 186 | WhiteBIT |
AAVE/TRY | $129.32 | $766,922 | 04:54:11 15/02/2026 |
| 187 | Pionex |
AAVE/USDT | $129.47 | $759,209 | 04:57:10 15/02/2026 |
| 188 | WHXEX |
AAVE/USDC | $129.36 | $758,682 | 05:00:12 15/02/2026 |
| 189 | Tebbit |
AAVE/USDT | $129.20 | $743,607 | 05:00:16 15/02/2026 |
| 190 | VOOX Exchange |
AAVE/USDT | $129.49 | $719,736 | 04:57:08 15/02/2026 |
| 191 |  Dex-Trade |
AAVE/USDT | $129.55 | $717,295 | 04:54:11 15/02/2026 |
| 192 | NovaEx |
AAVE/USDT | $129.43 | $711,367 | 05:00:10 15/02/2026 |
| 193 |  Picol |
AAVE/USDT | $129.36 | $669,390 | 05:00:11 15/02/2026 |
| 194 |  COINSPACE |
AAVE/USDT | $129.25 | $667,133 | 05:00:11 15/02/2026 |
| 195 | Ju.com |
AAVE/USDT | $129.53 | $666,472 | 04:57:08 15/02/2026 |
| 196 |  dYdX v4 |
AAVE/USD | $129.74 | $659,858 | 05:04:17 15/02/2026 |
| 197 | KCEX |
AAVE/USDT | $129.50 | $659,703 | 04:57:10 15/02/2026 |
| 198 |  ADEN |
AAVE/USDT | $129.49 | $614,355 | 05:03:42 15/02/2026 |
| 199 |  BitKan |
AAVE/USDT | $129.40 | $607,918 | 05:00:12 15/02/2026 |
| 200 | BitTap |
AAVE/USDT | $129.28 | $597,471 | 05:00:10 15/02/2026 |
| 201 |  BYDFi |
AAVE/USDT | $129.50 | $594,955 | 04:57:07 15/02/2026 |
| 202 | Bybit |
AAVE/USD | $129.22 | $586,408 | 04:54:16 15/02/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $129.51 | $568,068 | 04:57:11 15/02/2026 |
| 204 |  SunX |
AAVE/USDT | $129.57 | $529,779 | 05:03:15 15/02/2026 |
| 205 | BitbabyExchange |
AAVE/USDC | $129.30 | $519,521 | 04:57:16 15/02/2026 |
| 206 | BlockFin |
AAVE/USDT | $129.41 | $509,881 | 05:00:08 15/02/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $129.41 | $490,926 | 05:00:11 15/02/2026 |
| 208 |  Paribu |
AAVE/TRY | $128.29 | $485,337 | 05:02:23 15/02/2026 |
| 209 | BitbabyExchange |
AAVE/USDT | $129.36 | $473,213 | 04:42:09 15/02/2026 |
| 210 | Binance |
AAVE/TRY | $128.98 | $466,410 | 04:56:54 15/02/2026 |
| 211 |  LeveX |
AAVE/USDT | $129.25 | $457,108 | 05:00:16 15/02/2026 |
| 212 |  CriptoSwaps |
AAVE/BTC | $129.48 | $442,350 | 05:00:12 15/02/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $129.50 | $431,603 | 04:57:08 15/02/2026 |
| 214 |  BitDelta |
AAVE/USDT | $129.33 | $414,795 | 05:00:11 15/02/2026 |
| 215 | Bitrue |
AAVE/XRP | $129.49 | $407,541 | 04:57:11 15/02/2026 |
| 216 |  Bullish |
AAVE/USDC | $129.01 | $397,118 | 05:00:11 15/02/2026 |
| 217 | Kraken |
AAVE/EUR | $129.54 | $374,505 | 04:59:24 15/02/2026 |
| 218 | BYDFi |
AAVE/USDT | $129.44 | $370,655 | 05:00:15 15/02/2026 |
| 219 |  Bit2Me |
AAVE/EUR | $129.24 | $362,985 | 04:57:12 15/02/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $129.43 | $361,442 | 05:00:12 15/02/2026 |
| 221 |  Binance TR |
AAVE/TRY | $128.98 | $359,215 | 04:57:08 15/02/2026 |
| 222 | Koinbay |
AAVE/USDT | $129.36 | $347,620 | 05:00:12 15/02/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $128.89 | $337,904 | 04:54:53 15/02/2026 |
| 224 | WHXEX |
AAVE/USDT | $129.36 | $337,655 | 05:00:12 15/02/2026 |
| 225 |  WOO X |
AAVE/USDT | $129.46 | $328,617 | 04:57:15 15/02/2026 |
| 226 | B2Z Exchange |
AAVE/USD | $129.26 | $315,792 | 05:00:15 15/02/2026 |
| 227 | BTSE |
AAVE/USDT | $129.45 | $315,486 | 04:57:15 15/02/2026 |
| 228 |  Paradex |
AAVE/USD | $129.51 | $311,647 | 05:03:15 15/02/2026 |
| 229 | Crypto.com Exchange |
AAVE/USD | $129.39 | $308,241 | 04:57:11 15/02/2026 |
| 230 | Bit2Me |
AAVE/USDC | $129.52 | $307,942 | 04:57:12 15/02/2026 |
| 231 | BITmarkets |
AAVE/USDT | $129.18 | $303,829 | 05:00:15 15/02/2026 |
| 232 | BloFin |
AAVE/USDT | $129.41 | $299,096 | 05:00:11 15/02/2026 |
| 233 |  PointPay |
AAVE/USDT | $129.49 | $289,849 | 04:57:07 15/02/2026 |
| 234 |  Pacifica |
AAVE/USD | $129.58 | $287,409 | 05:03:15 15/02/2026 |
| 235 | XT.COM |
AAVE/USDC | $129.51 | $280,268 | 04:57:09 15/02/2026 |
| 236 | Phemex |
AAVE/USDC | $129.27 | $279,159 | 04:57:17 15/02/2026 |
| 237 | Bibox |
AAVE/BTC | $251.84 | $267,959 | 05:00:13 15/02/2026 |
| 238 |  Niza.io |
AAVE/USD | $129.51 | $265,789 | 05:00:11 15/02/2026 |
| 239 |  CoinEx |
AAVE/USDT | $129.39 | $260,647 | 04:59:53 15/02/2026 |
| 240 | WhiteBIT |
AAVE/EUR | $129.54 | $259,959 | 04:54:11 15/02/2026 |
| 241 | Bibox |
AAVE/ETH | $239.49 | $253,100 | 05:00:13 15/02/2026 |
| 242 | Coinbase Exchange |
AAVE/BTC | $129.53 | $252,947 | 04:56:29 15/02/2026 |
| 243 |  BigONE |
AAVE/USDT | $129.37 | $248,036 | 04:54:11 15/02/2026 |
| 244 | Bitunix |
AAVE/USD | $129.41 | $245,715 | 04:57:15 15/02/2026 |
| 245 | Pionex |
AAVE/ETH | $129.45 | $240,670 | 04:57:16 15/02/2026 |
| 246 |  Bitazza |
AAVE/USDT | $129.02 | $235,012 | 05:00:12 15/02/2026 |
| 247 |  EXMO |
AAVE/USDC | $129.50 | $228,438 | 04:54:07 15/02/2026 |
| 248 |  EXMO.ME |
AAVE/USDC | $129.45 | $228,400 | 05:00:12 15/02/2026 |
| 249 | Binance |
AAVE/ETH | $129.55 | $223,816 | 04:56:42 15/02/2026 |
| 250 |  ZKE |
AAVE/USDT | $129.36 | $202,603 | 05:00:14 15/02/2026 |
| 251 | BtcTurk | Kripto |
AAVE/USDT | $129.26 | $196,877 | 04:54:53 15/02/2026 |
| 252 |  Aster |
AAVE/USDT | $129.24 | $191,539 | 04:54:15 15/02/2026 |
| 253 |  Bitso |
AAVE/USD | $129.30 | $191,465 | 04:59:23 15/02/2026 |
| 254 | XT.COM |
AAVE/ETH | $129.54 | $179,094 | 04:57:09 15/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.64 | $169,915 | 03:36:23 15/02/2026 |
| 256 |  Coincall |
AAVE/USD | $129.58 | $168,164 | 05:03:15 15/02/2026 |
| 257 | Cofinex |
AAVE/USD | $129.25 | $163,651 | 05:00:15 15/02/2026 |
| 258 |  Blynex |
AAVE/USDT | $129.40 | $162,621 | 04:54:11 15/02/2026 |
| 259 |  Gemini |
AAVE/USD | $129.07 | $159,085 | 04:59:53 15/02/2026 |
| 260 | MEXC |
AAVE/USDC | $129.29 | $148,852 | 04:57:15 15/02/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,077.45 | $134,048 | 04:06:43 15/02/2026 |
| 262 | Coinbase Exchange |
AAVE/EUR | $129.61 | $132,004 | 04:56:29 15/02/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,083.43 | $131,777 | 04:36:23 15/02/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $129.40 | $129,385 | 05:00:10 15/02/2026 |
| 265 |  ONUS Pro |
AAVE/VNDC | $129.36 | $123,280 | 05:00:16 15/02/2026 |
| 266 | WHXEX |
AAVE/ETH | $129.39 | $116,454 | 05:00:12 15/02/2026 |
| 267 | Coinbase Exchange |
AAVE/GBP | $129.34 | $116,342 | 04:56:59 15/02/2026 |
| 268 |  Kanga Exchange |
AAVE/PLN | $129.54 | $112,154 | 04:57:07 15/02/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,085.86 | $109,207 | 04:39:35 15/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
AAVE/COMP | $129.13 | $108,369 | 04:57:59 15/02/2026 |
| 271 |  BiFinance |
AAVE/USDT | $129.54 | $104,321 | 04:57:16 15/02/2026 |
| 272 | CRMClick |
AAVE/USDT | $129.17 | $101,766 | 05:00:07 15/02/2026 |
| 273 | HTX |
AAVE/USDT | $129.16 | $101,756 | 04:59:54 15/02/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $129.32 | $96,025.67 | 04:59:23 15/02/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,076.22 | $93,622.84 | 04:06:34 15/02/2026 |
| 276 | Nivex |
AAVE/USDT | $129.30 | $93,032.86 | 05:00:17 15/02/2026 |
| 277 | Niza.io |
AAVE/EUR | $129.54 | $90,980.96 | 05:00:11 15/02/2026 |
| 278 | EXMO |
AAVE/USDT | $129.77 | $84,536.99 | 04:54:07 15/02/2026 |
| 279 | EXMO.ME |
AAVE/USDT | $129.30 | $84,350.78 | 05:00:12 15/02/2026 |
| 280 |  Changelly PRO |
AAVE/BTC | $129.53 | $83,285.52 | 05:00:15 15/02/2026 |
| 281 | Mandala Exchange |
AAVE/BTC | $129.54 | $83,172.11 | 05:00:11 15/02/2026 |
| 282 | Gleec BTC |
AAVE/BTC | $129.57 | $83,164.73 | 05:00:12 15/02/2026 |
| 283 | HitBTC |
AAVE/BTC | $129.38 | $83,137.26 | 04:54:08 15/02/2026 |
| 284 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $82,567.67 | 04:40:31 15/02/2026 |
| 285 |  XBO.com |
AAVE/USDT | $129.31 | $81,569.71 | 05:00:07 15/02/2026 |
| 286 |  SecondBTC |
AAVE/USDT | $129.53 | $81,568.41 | 04:57:07 15/02/2026 |
| 287 | XBO.com |
AAVE/USD | $129.12 | $81,444.30 | 05:00:07 15/02/2026 |
| 288 | XBO.com |
AAVE/EUR | $129.34 | $80,228.73 | 05:00:07 15/02/2026 |
| 289 |  CoinCola |
AAVE/USDT | $129.37 | $79,176.31 | 05:00:10 15/02/2026 |
| 290 |  Flipster |
AAVE/USDT | $129.47 | $78,223.40 | 05:00:16 15/02/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $129.57 | $77,293.73 | 05:00:13 15/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,083.55 | $77,056.71 | 04:36:23 15/02/2026 |
| 293 | Cofinex |
AAVE/USDT | $129.31 | $74,353.62 | 05:00:07 15/02/2026 |
| 294 | Bitrue |
AAVE/USDC | $129.52 | $72,678.81 | 04:57:11 15/02/2026 |
| 295 |  Koinpark |
AAVE/USDT | $129.43 | $71,591.95 | 05:00:11 15/02/2026 |
| 296 | Bitfinex |
AAVE/USD | $130.56 | $71,095.74 | 04:59:53 15/02/2026 |
| 297 | Kanga Exchange |
AAVE/USDC | $129.24 | $70,976.65 | 04:57:07 15/02/2026 |
| 298 | Cofinex |
AAVE/USDC | $129.20 | $70,215.27 | 05:00:15 15/02/2026 |
| 299 |  Qmall Exchange |
AAVE/ETH | $129.52 | $68,910.78 | 04:57:09 15/02/2026 |
| 300 |  LATOKEN |
AAVE/USDT | $129.71 | $68,586.92 | 04:54:07 15/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 15/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,177,674 với tỷ giá $129.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.