Aave AAVE
Xếp hạng #43
13:19:00 25/07/2026
Giá Aave (AAVE)
$91.56 -4.35%
0.001431 BTC
2,412,705 VND
Thấp: $91.00
Cao: $96.59
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $91.49 | $379,122,988 | 12:48:11 25/07/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $91.43 | $191,256,942 | 12:48:17 25/07/2026 |
| 3 |  SunX |
AAVE/USDT | $91.51 | $189,794,553 | 13:00:08 25/07/2026 |
| 4 |  CoinChief |
AAVE/USDT | $91.40 | $164,438,692 | 12:57:16 25/07/2026 |
| 5 |  Aivora Exchange |
AAVE/USDT | $91.42 | $135,888,554 | 13:00:16 25/07/2026 |
| 6 |  Ekbit |
AAVE/USDT | $91.43 | $80,782,185 | 13:00:15 25/07/2026 |
| 7 |  ASTX |
AAVE/USDT | $91.42 | $79,520,598 | 13:00:16 25/07/2026 |
| 8 |  KTX |
AAVE/USDT | $91.39 | $58,357,194 | 13:00:15 25/07/2026 |
| 9 |  Binance |
AAVE/USDT | $91.40 | $49,336,561 | 12:54:17 25/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $91.36 | $38,695,413 | 12:54:15 25/07/2026 |
| 11 |  Deepcoin |
AAVE/USDT | $91.40 | $37,412,161 | 12:57:15 25/07/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $91.34 | $34,671,693 | 12:48:15 25/07/2026 |
| 13 |  FameEX |
AAVE/USDT | $91.41 | $28,519,145 | 12:57:19 25/07/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $91.42 | $27,103,096 | 13:00:15 25/07/2026 |
| 15 |  CEEX exchange |
AAVE/USDT | $91.51 | $27,014,923 | 13:00:12 25/07/2026 |
| 16 |  Ju.com |
AAVE/USDT | $91.42 | $25,870,183 | 13:00:16 25/07/2026 |
| 17 |  CoinP |
AAVE/USDT | $91.51 | $25,696,820 | 13:00:08 25/07/2026 |
| 18 |  BVOX |
AAVE/USDT | $91.46 | $24,532,063 | 12:54:10 25/07/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $91.44 | $24,503,964 | 13:00:17 25/07/2026 |
| 20 |  MEXC |
AAVE/USDT | $91.39 | $23,656,751 | 12:57:16 25/07/2026 |
| 21 |  BingX |
AAVE/USDT | $91.41 | $21,482,498 | 12:57:18 25/07/2026 |
| 22 |  Bybit |
AAVE/USDT | $91.39 | $21,326,240 | 12:54:16 25/07/2026 |
| 23 | BVOX |
AAVE/USDT | $91.38 | $21,098,285 | 12:54:15 25/07/2026 |
| 24 |  CoinW |
AAVE/USDT | $91.42 | $19,908,334 | 12:57:18 25/07/2026 |
| 25 |  Hibt |
AAVE/USDT | $91.49 | $19,090,107 | 12:57:17 25/07/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $91.39 | $17,717,837 | 12:57:15 25/07/2026 |
| 27 |  Tapbit |
AAVE/USDT | $91.42 | $16,690,292 | 12:57:15 25/07/2026 |
| 28 |  Batonex |
AAVE/USDT | $91.43 | $15,075,818 | 13:00:16 25/07/2026 |
| 29 |  BiKing |
AAVE/USDT | $91.44 | $15,026,724 | 13:00:16 25/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $91.43 | $14,522,547 | 13:00:18 25/07/2026 |
| 31 |  WHXEX |
AAVE/USDT | $91.43 | $14,522,217 | 13:00:16 25/07/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $91.41 | $14,521,045 | 13:00:15 25/07/2026 |
| 33 |  BlockFin |
AAVE/USDT | $91.44 | $14,230,154 | 13:00:15 25/07/2026 |
| 34 |  Koinbay |
AAVE/USDT | $91.44 | $14,136,025 | 12:48:15 25/07/2026 |
| 35 |  AstralX |
AAVE/USDT | $91.45 | $14,019,094 | 13:00:16 25/07/2026 |
| 36 |  KuCoin |
AAVE/USDT | $91.51 | $13,666,806 | 12:55:24 25/07/2026 |
| 37 | CoinChief |
AAVE/USDT | $91.48 | $12,852,716 | 12:57:12 25/07/2026 |
| 38 | Bybit |
AAVE/USDT | $91.44 | $12,218,045 | 12:54:08 25/07/2026 |
| 39 |  Websea |
AAVE/USDT | $91.43 | $11,851,998 | 12:57:17 25/07/2026 |
| 40 |  CoinMy |
AAVE/USDT | $91.42 | $11,623,950 | 13:00:15 25/07/2026 |
| 41 |  Ourbit |
AAVE/USDT | $91.41 | $11,514,959 | 12:57:17 25/07/2026 |
| 42 |  Toobit |
AAVE/USDT | $91.41 | $11,412,901 | 12:57:17 25/07/2026 |
| 43 | Binance |
AAVE/USDT | $91.49 | $10,923,944 | 12:56:54 25/07/2026 |
| 44 |  WEEX |
AAVE/USDT | $91.40 | $10,659,716 | 12:57:17 25/07/2026 |
| 45 |  Zoomex |
AAVE/USDT | $91.41 | $10,178,080 | 12:57:15 25/07/2026 |
| 46 |  BitradeX |
AAVE/USDT | $91.32 | $9,729,917 | 12:57:15 25/07/2026 |
| 47 | BiKing |
AAVE/USDT | $91.48 | $9,381,553 | 13:00:09 25/07/2026 |
| 48 | CoinMy |
AAVE/USDT | $91.54 | $8,881,579 | 13:00:07 25/07/2026 |
| 49 | Batonex |
AAVE/USDT | $91.51 | $8,726,294 | 13:00:07 25/07/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $91.42 | $8,508,200 | 13:00:16 25/07/2026 |
| 51 |  Cofinex |
AAVE/USDT | $91.43 | $8,227,222 | 13:00:17 25/07/2026 |
| 52 |  Bitget |
AAVE/USDT | $91.37 | $8,222,781 | 12:54:16 25/07/2026 |
| 53 |  XT.COM |
AAVE/USDT | $91.40 | $8,201,741 | 12:57:41 25/07/2026 |
| 54 |  MGBX |
AAVE/USDT | $91.38 | $7,821,098 | 12:57:16 25/07/2026 |
| 55 |  LBank |
AAVE/USDT | $91.41 | $7,653,075 | 12:57:17 25/07/2026 |
| 56 |  AlphaX |
AAVE/USDT | $91.45 | $7,469,092 | 13:00:16 25/07/2026 |
| 57 |  YEX |
AAVE/USDT | $91.43 | $7,080,669 | 13:00:17 25/07/2026 |
| 58 |  CrypFine |
AAVE/USDT | $91.43 | $6,815,140 | 12:57:15 25/07/2026 |
| 59 |  Grvt |
AAVE/USDT | $91.47 | $6,683,816 | 11:30:16 25/07/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $91.43 | $6,445,380 | 13:00:15 25/07/2026 |
| 61 |  Bitbase |
AAVE/USDT | $91.50 | $6,130,720 | 12:39:26 25/07/2026 |
| 62 | FameEX |
AAVE/USDT | $91.50 | $6,089,537 | 12:57:11 25/07/2026 |
| 63 |  Gate |
AAVE/USDT | $91.41 | $5,843,299 | 12:54:20 25/07/2026 |
| 64 | CoinW |
AAVE/USDT | $91.50 | $5,815,167 | 12:57:11 25/07/2026 |
| 65 |  Poloniex |
AAVE/USDT | $91.20 | $5,752,736 | 12:59:23 25/07/2026 |
| 66 |  UZX |
AAVE/USDT | $91.48 | $5,672,355 | 12:57:10 25/07/2026 |
| 67 | CoinP |
AAVE/USDT | $91.38 | $5,577,800 | 13:00:15 25/07/2026 |
| 68 |  BTCC |
AAVE/USDT | $91.50 | $5,465,609 | 12:57:12 25/07/2026 |
| 69 |  4E |
AAVE/USDT | $91.51 | $5,410,705 | 13:00:11 25/07/2026 |
| 70 | Ourbit |
AAVE/USDT | $91.49 | $5,321,245 | 12:45:08 25/07/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $91.50 | $5,318,696 | 12:48:07 25/07/2026 |
| 72 |  Bitunix |
AAVE/USDT | $91.43 | $5,218,401 | 12:57:17 25/07/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $91.44 | $5,095,068 | 13:00:16 25/07/2026 |
| 74 |  Hotcoin |
AAVE/USDT | $91.39 | $5,064,602 | 12:57:21 25/07/2026 |
| 75 | Hibt |
AAVE/USDT | $91.48 | $4,915,242 | 12:57:12 25/07/2026 |
| 76 |  KCEX |
AAVE/USDT | $91.41 | $4,643,165 | 12:57:15 25/07/2026 |
| 77 |  P2B |
AAVE/USDT | $91.48 | $4,424,249 | 12:57:11 25/07/2026 |
| 78 |  Cryptomus |
AAVE/USDT | $91.51 | $4,301,927 | 13:00:07 25/07/2026 |
| 79 | Websea |
AAVE/USDT | $91.53 | $4,215,555 | 12:48:12 25/07/2026 |
| 80 |  Hyperliquid |
AAVE/USDC | $91.50 | $4,214,407 | 12:57:26 25/07/2026 |
| 81 | Gate |
AAVE/USDT | $91.48 | $3,776,766 | 12:56:24 25/07/2026 |
| 82 | Hotcoin |
AAVE/USDT | $91.50 | $3,735,092 | 12:54:09 25/07/2026 |
| 83 | Zoomex |
AAVE/USDT | $91.52 | $3,668,751 | 12:51:10 25/07/2026 |
| 84 | Binance |
AAVE/USDC | $91.35 | $3,264,318 | 12:54:17 25/07/2026 |
| 85 | Toobit |
AAVE/USDT | $91.48 | $3,255,697 | 12:57:12 25/07/2026 |
| 86 | AstralX |
AAVE/USDT | $91.47 | $3,184,693 | 12:57:07 25/07/2026 |
| 87 |  Pionex |
AAVE/ETH | $91.39 | $3,124,903 | 12:57:16 25/07/2026 |
| 88 |  CoinEx |
AAVE/USDT | $91.50 | $3,097,276 | 12:57:15 25/07/2026 |
| 89 | OrangeX |
AAVE/USDT | $91.46 | $3,028,527 | 12:54:07 25/07/2026 |
| 90 |  YUBIT |
AAVE/USDT | $91.47 | $3,013,564 | 12:57:10 25/07/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $91.44 | $2,766,385 | 13:00:17 25/07/2026 |
| 92 |  Echobit |
AAVE/USDT | $91.47 | $2,613,232 | 12:57:10 25/07/2026 |
| 93 | Echobit |
AAVE/USDT | $91.40 | $2,564,859 | 12:57:16 25/07/2026 |
| 94 | KuCoin |
AAVE/USDT | $91.41 | $2,478,687 | 12:54:19 25/07/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $91.45 | $2,362,178 | 12:54:07 25/07/2026 |
| 96 | YUBIT |
AAVE/USDT | $91.40 | $2,281,891 | 12:57:15 25/07/2026 |
| 97 |  OneEx |
AAVE/USDT | $91.51 | $2,227,560 | 13:00:12 25/07/2026 |
| 98 | BitradeX |
AAVE/USDT | $91.47 | $2,216,590 | 12:57:13 25/07/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $91.43 | $2,191,523 | 13:00:16 25/07/2026 |
| 100 | XT.COM |
AAVE/USDT | $91.48 | $2,185,702 | 12:57:11 25/07/2026 |
| 101 |  BitxEX |
AAVE/USDT | $91.43 | $2,130,152 | 13:00:17 25/07/2026 |
| 102 |  Phemex |
AAVE/USDT | $91.39 | $2,129,824 | 12:57:15 25/07/2026 |
| 103 | LBank |
AAVE/USDT | $91.51 | $2,017,645 | 12:57:13 25/07/2026 |
| 104 |  OKX |
AAVE/USDT | $91.50 | $1,917,053 | 12:56:24 25/07/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $91.51 | $1,913,048 | 13:00:12 25/07/2026 |
| 106 |  BitDelta |
AAVE/USDT | $91.50 | $1,766,468 | 13:00:08 25/07/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $91.49 | $1,721,730 | 12:56:30 25/07/2026 |
| 108 |  GroveX |
AAVE/USDT | $91.40 | $1,712,456 | 13:00:09 25/07/2026 |
| 109 | CrypFine |
AAVE/USDT | $91.42 | $1,637,385 | 12:57:10 25/07/2026 |
| 110 | YEX |
AAVE/USDT | $91.50 | $1,599,960 | 13:00:12 25/07/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $91.44 | $1,517,100 | 13:00:18 25/07/2026 |
| 112 |  BitTap |
AAVE/USDT | $91.43 | $1,487,919 | 13:00:16 25/07/2026 |
| 113 | DigiFinex |
AAVE/USDT | $91.51 | $1,365,189 | 13:00:11 25/07/2026 |
| 114 |  BitMart |
AAVE/USDT | $91.47 | $1,331,751 | 12:57:07 25/07/2026 |
| 115 | Ju.com |
AAVE/USDT | $91.46 | $1,295,415 | 13:00:13 25/07/2026 |
| 116 | Bitcastle |
AAVE/USDT | $91.53 | $1,292,276 | 13:00:08 25/07/2026 |
| 117 |  EVEDEX |
AAVE/USD | $91.50 | $1,257,848 | 13:03:15 25/07/2026 |
| 118 | Biconomy.com |
AAVE/USDT | $91.48 | $1,201,978 | 12:57:07 25/07/2026 |
| 119 |  BloFin |
AAVE/USDT | $91.38 | $1,179,585 | 12:54:17 25/07/2026 |
| 120 |  BITmarkets |
AAVE/USDT | $91.51 | $1,176,384 | 13:00:12 25/07/2026 |
| 121 |  B2Z Exchange |
AAVE/USDT | $91.50 | $1,176,303 | 13:00:12 25/07/2026 |
| 122 |  BTSE |
AAVE/USDT | $91.53 | $1,168,029 | 12:48:11 25/07/2026 |
| 123 |  FMFW.io |
AAVE/USDT | $91.53 | $1,148,826 | 13:00:08 25/07/2026 |
| 124 |  HitBTC |
AAVE/USDT | $91.53 | $1,148,810 | 13:00:08 25/07/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $91.53 | $1,148,778 | 13:00:11 25/07/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $91.52 | $1,148,670 | 13:00:07 25/07/2026 |
| 127 |  Bitrue |
AAVE/USDT | $91.39 | $1,147,796 | 12:57:17 25/07/2026 |
| 128 |  x.me Exchange |
AAVE/USDT | $91.45 | $1,140,880 | 12:57:18 25/07/2026 |
| 129 | Pionex |
AAVE/USDT | $91.39 | $1,135,541 | 12:57:16 25/07/2026 |
| 130 |  SuperEx |
AAVE/USDT | $91.96 | $1,128,209 | 12:54:08 25/07/2026 |
| 131 | ASTX |
AAVE/USDT | $91.50 | $1,094,457 | 13:00:09 25/07/2026 |
| 132 | WhiteBIT |
AAVE/TRY | $91.59 | $1,080,031 | 12:48:07 25/07/2026 |
| 133 |  AllinX |
AAVE/USDT | $91.54 | $1,065,618 | 13:00:08 25/07/2026 |
| 134 | Binance |
AAVE/USDC | $91.52 | $1,036,602 | 12:56:32 25/07/2026 |
| 135 | BITmarkets |
AAVE/USD | $91.53 | $1,019,701 | 13:00:12 25/07/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $91.53 | $1,019,651 | 13:00:12 25/07/2026 |
| 137 | Tapbit |
AAVE/USDT | $91.42 | $1,006,503 | 12:57:10 25/07/2026 |
| 138 | SuperEx |
AAVE/BTC | $91.63 | $982,081 | 12:54:08 25/07/2026 |
| 139 |  Orderly |
AAVE/USDC | $91.48 | $973,784 | 13:03:16 25/07/2026 |
| 140 |  MemeMax |
AAVE/USDC | $91.48 | $973,784 | 13:03:16 25/07/2026 |
| 141 |  Upbit |
AAVE/KRW | $91.81 | $928,359 | 12:56:53 25/07/2026 |
| 142 | BlockFin |
AAVE/USDT | $91.51 | $923,441 | 13:00:07 25/07/2026 |
| 143 | Binance |
AAVE/USD | $91.36 | $918,321 | 12:54:50 25/07/2026 |
| 144 | WOO X Pro |
AAVE/USDT | $91.55 | $904,509 | 13:00:11 25/07/2026 |
| 145 |  Bitstamp by Robinhood |
AAVE/USD | $91.51 | $873,128 | 12:59:23 25/07/2026 |
| 146 | Phemex |
AAVE/USDT | $91.46 | $826,337 | 12:57:12 25/07/2026 |
| 147 | WEEX |
AAVE/USDC | $91.49 | $777,689 | 12:57:09 25/07/2026 |
| 148 | Bitget |
AAVE/USDT | $91.45 | $774,222 | 12:54:52 25/07/2026 |
| 149 | BingX |
AAVE/USDT | $91.48 | $741,021 | 12:57:08 25/07/2026 |
| 150 | WhiteBIT |
AAVE/WBT | $91.60 | $738,165 | 12:48:07 25/07/2026 |
| 151 | BTSE |
AAVE/USDT | $91.38 | $703,518 | 12:57:17 25/07/2026 |
| 152 |  Coinbase International Exchange |
AAVE/USDC | $91.70 | $697,704 | 13:00:15 25/07/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $91.52 | $675,907 | 13:00:15 25/07/2026 |
| 154 | BITmarkets |
AAVE/USDT | $91.43 | $675,705 | 13:00:15 25/07/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $91.50 | $653,820 | 13:00:15 25/07/2026 |
| 156 |  Extended |
AAVE/USD | $91.46 | $652,470 | 13:03:16 25/07/2026 |
| 157 |  Lighter |
AAVE/USDC | $91.49 | $630,365 | 12:57:15 25/07/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $91.52 | $610,772 | 12:48:07 25/07/2026 |
| 159 | Pionex |
AAVE/USDT | $91.47 | $608,983 | 12:57:11 25/07/2026 |
| 160 |  PointPay |
AAVE/USDT | $91.48 | $607,052 | 12:57:10 25/07/2026 |
| 161 |  Kraken |
AAVE/USD | $91.48 | $606,745 | 12:59:24 25/07/2026 |
| 162 | KTX |
AAVE/USDT | $91.46 | $594,166 | 13:00:09 25/07/2026 |
| 163 | YEX |
AAVE/USD | $91.41 | $590,535 | 13:00:17 25/07/2026 |
| 164 |  BitKan |
AAVE/USDT | $91.55 | $587,943 | 13:00:08 25/07/2026 |
| 165 | Bitbase |
AAVE/USDT | $91.49 | $568,037 | 12:48:08 25/07/2026 |
| 166 |  Venus |
AAVE/vAAVE | $91.51 | $555,727 | 12:57:07 25/07/2026 |
| 167 | BloFin |
AAVE/USDT | $91.49 | $542,640 | 12:57:07 25/07/2026 |
| 168 |  Picol |
AAVE/USDT | $91.51 | $537,976 | 13:00:11 25/07/2026 |
| 169 |  SunX |
AAVE/USDT | $91.50 | $530,597 | 13:03:16 25/07/2026 |
| 170 |  COINSPACE |
AAVE/USDT | $91.43 | $523,753 | 13:00:11 25/07/2026 |
| 171 |  Azbit |
AAVE/USDT | $91.48 | $513,401 | 12:57:11 25/07/2026 |
| 172 | XT.COM |
AAVE/USD | $91.32 | $497,848 | 12:57:41 25/07/2026 |
| 173 | WHXEX |
AAVE/BTC | $91.54 | $491,334 | 13:00:12 25/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.51 | $477,026 | 12:53:47 25/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.53 | $475,332 | 13:03:50 25/07/2026 |
| 176 |  EdgeX |
AAVE/USD | $91.49 | $466,782 | 13:03:15 25/07/2026 |
| 177 |  BYDFi |
AAVE/USDT | $91.48 | $444,271 | 12:57:07 25/07/2026 |
| 178 | Bitbaby |
AAVE/USDT | $91.52 | $442,926 | 13:00:20 25/07/2026 |
| 179 |  Binibit |
AAVE/USDT | $90.69 | $438,906 | 13:00:07 25/07/2026 |
| 180 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,435 | 13:00:12 25/07/2026 |
| 181 | Binance |
AAVE/BTC | $91.53 | $409,297 | 12:56:32 25/07/2026 |
| 182 |  BigONE |
AAVE/USDT | $91.43 | $408,772 | 12:57:11 25/07/2026 |
| 183 | WEEX |
AAVE/USDT | $91.48 | $402,118 | 12:57:09 25/07/2026 |
| 184 | WHXEX |
AAVE/USDC | $91.52 | $393,287 | 13:00:12 25/07/2026 |
| 185 | idax exchange |
AAVE/USDC | $91.50 | $392,935 | 13:00:09 25/07/2026 |
| 186 | EasiCoin |
AAVE/USDT | $91.50 | $391,070 | 13:00:07 25/07/2026 |
| 187 | Koinbay |
AAVE/USDC | $91.50 | $383,817 | 12:48:13 25/07/2026 |
| 188 |  Coinstore |
AAVE/USDT | $91.34 | $382,184 | 12:54:11 25/07/2026 |
| 189 |  Aster |
AAVE/USDT | $91.39 | $375,426 | 12:54:15 25/07/2026 |
| 190 | KCEX |
AAVE/USDT | $91.50 | $364,274 | 12:57:10 25/07/2026 |
| 191 |  Crypto.com Exchange |
AAVE/USDT | $91.48 | $328,057 | 12:57:11 25/07/2026 |
| 192 |  CriptoSwaps |
AAVE/BTC | $91.52 | $326,290 | 12:57:18 25/07/2026 |
| 193 | Bitrue |
AAVE/XRP | $91.48 | $315,821 | 12:57:08 25/07/2026 |
| 194 | Binance |
AAVE/TRY | $91.44 | $311,301 | 12:56:32 25/07/2026 |
| 195 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.84 | $309,083 | 12:14:23 25/07/2026 |
| 196 | Bitbaby |
AAVE/USDC | $91.38 | $295,917 | 13:00:17 25/07/2026 |
| 197 | Bitunix |
AAVE/USDT | $91.47 | $292,772 | 12:57:07 25/07/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $91.63 | $291,908 | 13:00:13 25/07/2026 |
| 199 | x.me Exchange |
AAVE/USDT | $91.48 | $291,747 | 12:57:11 25/07/2026 |
| 200 |  Backpack Exchange |
AAVE/USDC | $91.41 | $278,579 | 12:57:15 25/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,856.22 | $259,679 | 12:39:59 25/07/2026 |
| 202 | WHXEX |
AAVE/USDT | $91.50 | $257,162 | 13:00:12 25/07/2026 |
| 203 | Blockfinex |
AAVE/USDT | $91.52 | $256,491 | 13:00:09 25/07/2026 |
| 204 | idax exchange |
AAVE/USDT | $91.53 | $256,479 | 13:00:09 25/07/2026 |
| 205 | Koinbay |
AAVE/USDT | $91.53 | $250,922 | 12:48:13 25/07/2026 |
| 206 |  Bitazza |
AAVE/USDT | $91.54 | $245,735 | 13:00:12 25/07/2026 |
| 207 |  LeveX |
AAVE/USDT | $91.44 | $242,261 | 13:00:15 25/07/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $91.50 | $239,120 | 12:57:07 25/07/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $91.50 | $238,082 | 12:57:18 25/07/2026 |
| 210 |  ApeX Omni |
AAVE/USDT | $91.37 | $237,301 | 13:03:16 25/07/2026 |
| 211 | Phemex |
AAVE/USDC | $91.35 | $236,286 | 12:57:15 25/07/2026 |
| 212 |  ZKE |
AAVE/USDC | $91.51 | $235,728 | 13:00:10 25/07/2026 |
| 213 | MGBX |
AAVE/USDT | $91.48 | $228,250 | 12:57:12 25/07/2026 |
| 214 |  AEGET |
AAVE/USDT | $91.43 | $228,220 | 13:00:16 25/07/2026 |
| 215 |  Niza.io |
AAVE/USD | $95.78 | $227,969 | 17:24:07 24/07/2026 |
| 216 |  Blynex |
AAVE/USDT | $91.55 | $224,862 | 13:00:09 25/07/2026 |
| 217 |  ADEN |
AAVE/USDT | $91.47 | $224,844 | 13:03:53 25/07/2026 |
| 218 | P2B |
AAVE/USDC | $91.48 | $219,234 | 12:57:11 25/07/2026 |
| 219 | BYDFi |
AAVE/USDT | $91.42 | $214,678 | 13:00:16 25/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.73 | $213,127 | 12:14:23 25/07/2026 |
| 221 | BitTap |
AAVE/USDT | $91.50 | $207,486 | 13:00:12 25/07/2026 |
| 222 | Binance |
AAVE/ETH | $91.61 | $206,468 | 12:56:32 25/07/2026 |
| 223 | Bitunix |
AAVE/USD | $91.41 | $205,800 | 12:57:17 25/07/2026 |
| 224 | Bitunix |
AAVE/USDC | $91.37 | $202,765 | 12:57:17 25/07/2026 |
| 225 | Bitbase |
AAVE/USDC | $91.55 | $198,145 | 12:48:08 25/07/2026 |
| 226 |  Bithumb |
AAVE/KRW | $90.71 | $193,343 | 12:59:54 25/07/2026 |
| 227 |  BiFinance |
AAVE/USDT | $91.48 | $178,980 | 12:57:12 25/07/2026 |
| 228 | OKX |
AAVE/USDC | $91.55 | $171,864 | 12:56:24 25/07/2026 |
| 229 | XT.COM |
AAVE/ETH | $91.56 | $165,169 | 12:57:11 25/07/2026 |
| 230 | Bitget |
AAVE/USD | $91.07 | $163,342 | 12:54:16 25/07/2026 |
| 231 | Cofinex |
AAVE/USD | $91.40 | $162,759 | 13:00:17 25/07/2026 |
| 232 |  Pacifica |
AAVE/USD | $91.49 | $160,920 | 13:03:15 25/07/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $91.55 | $160,630 | 12:48:07 25/07/2026 |
| 234 | Bitbase |
AAVE/USDC | $91.49 | $154,144 | 12:39:26 25/07/2026 |
| 235 | KuCoin |
AAVE/BTC | $91.44 | $154,114 | 12:55:24 25/07/2026 |
| 236 | ZKE |
AAVE/USDT | $91.52 | $153,883 | 13:00:10 25/07/2026 |
| 237 | BITmarkets |
AAVE/USDC | $91.61 | $151,937 | 13:00:12 25/07/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $91.60 | $151,934 | 13:00:12 25/07/2026 |
| 239 | Bitget |
AAVE/PERP | $91.28 | $149,837 | 12:54:16 25/07/2026 |
| 240 | Cofinex |
AAVE/USDC | $91.39 | $149,709 | 13:00:17 25/07/2026 |
| 241 |  CoinTR |
AAVE/USDT | $91.56 | $148,934 | 12:57:10 25/07/2026 |
| 242 |  HTX |
AAVE/USDT | $91.47 | $148,139 | 12:59:25 25/07/2026 |
| 243 |  CRMClick |
AAVE/USDT | $91.53 | $147,605 | 13:00:08 25/07/2026 |
| 244 |  Bitvavo |
AAVE/EUR | $91.60 | $147,067 | 12:57:12 25/07/2026 |
| 245 | MEXC |
AAVE/USDT | $91.51 | $142,554 | 12:45:20 25/07/2026 |
| 246 | HTX |
AAVE/USDT | $91.37 | $141,743 | 12:51:20 25/07/2026 |
| 247 |  XXKK |
AAVE/USDT | $91.51 | $136,112 | 13:00:08 25/07/2026 |
| 248 |  PrimeXBT |
AAVE/USDT | $91.43 | $135,872 | 13:00:16 25/07/2026 |
| 249 | 4E |
AAVE/USDT | $91.44 | $132,581 | 13:00:15 25/07/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $91.53 | $121,292 | 12:57:53 25/07/2026 |
| 251 |  SecondBTC |
AAVE/USDT | $91.50 | $119,683 | 12:57:11 25/07/2026 |
| 252 | WHXEX |
AAVE/ETH | $91.55 | $111,501 | 13:00:12 25/07/2026 |
| 253 |  Binance TR |
AAVE/TRY | $91.44 | $105,430 | 12:57:11 25/07/2026 |
| 254 | Kraken |
AAVE/EUR | $91.72 | $104,193 | 12:59:24 25/07/2026 |
| 255 | XT.COM |
AAVE/USDC | $91.49 | $103,677 | 12:57:11 25/07/2026 |
| 256 |  Bit2Me |
AAVE/EUR | $91.68 | $102,053 | 12:57:07 25/07/2026 |
| 257 |  Coincall |
AAVE/USD | $91.54 | $101,604 | 13:03:15 25/07/2026 |
| 258 | MEXC |
AAVE/USDC | $91.37 | $101,576 | 12:54:16 25/07/2026 |
| 259 | MEXC |
AAVE/USD1 | $91.36 | $101,575 | 12:54:16 25/07/2026 |
| 260 | CoinTR |
AAVE/TRY | $91.46 | $99,248.89 | 12:57:10 25/07/2026 |
| 261 | EasiCoin |
AAVE/USDC | $91.50 | $92,353.50 | 13:00:07 25/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08294 | $90,971.79 | 11:46:59 25/07/2026 |
| 263 |  XBO.com |
AAVE/USDT | $91.51 | $85,331.15 | 12:54:10 25/07/2026 |
| 264 | Crypto.com Exchange |
AAVE/USD | $91.48 | $84,586.60 | 12:57:11 25/07/2026 |
| 265 | Coinbase Exchange |
AAVE/BTC | $91.46 | $80,695.49 | 12:56:30 25/07/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $91.51 | $79,223.94 | 13:00:14 25/07/2026 |
| 267 | OKX |
AAVE/EUR | $91.58 | $74,449.89 | 12:56:24 25/07/2026 |
| 268 | Gems Trade |
AAVE/USDC | $95.64 | $69,692.90 | 16:09:11 24/07/2026 |
| 269 | Coinbase Exchange |
AAVE/EUR | $91.57 | $69,665.89 | 12:56:30 25/07/2026 |
| 270 | Coinbase Exchange |
AAVE/GBP | $91.48 | $67,604.99 | 12:57:00 25/07/2026 |
| 271 |  CoinCola |
AAVE/USDT | $91.50 | $62,787.38 | 13:00:11 25/07/2026 |
| 272 |  Kanga Exchange |
AAVE/USDC | $91.62 | $61,458.38 | 13:00:08 25/07/2026 |
| 273 | Kanga Exchange |
AAVE/PLN | $91.69 | $58,917.06 | 13:00:08 25/07/2026 |
| 274 | Cofinex |
AAVE/USDT | $91.51 | $56,944.99 | 13:00:10 25/07/2026 |
| 275 | MEXC |
AAVE/USD1 | $91.41 | $55,114.52 | 12:45:20 25/07/2026 |
| 276 |  Koinpark |
AAVE/USDT | $91.53 | $53,440.91 | 13:00:08 25/07/2026 |
| 277 | XBO.com |
AAVE/USD | $91.61 | $53,314.98 | 12:54:10 25/07/2026 |
| 278 |  Gemini |
AAVE/USD | $91.61 | $52,974.34 | 12:59:54 25/07/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $51,014.05 | 12:54:44 25/07/2026 |
| 280 | Cofinex |
AAVE/USDC | $91.57 | $50,156.88 | 13:00:10 25/07/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $91.71 | $50,127.72 | 13:00:07 25/07/2026 |
| 282 | XBO.com |
AAVE/EUR | $91.38 | $48,544.76 | 12:54:10 25/07/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,853.41 | $48,389.96 | 12:14:21 25/07/2026 |
| 284 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $46,988.15 | 12:53:24 25/07/2026 |
| 285 | Bitrue |
AAVE/USDC | $91.49 | $46,824.29 | 12:57:08 25/07/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.78 | $45,985.59 | 11:48:11 25/07/2026 |
| 287 | BtcTurk | Kripto |
AAVE/USDT | $91.67 | $45,002.83 | 12:57:53 25/07/2026 |
| 288 |  BlueBit |
AAVE/USDT | $91.50 | $44,703.55 | 13:00:09 25/07/2026 |
| 289 |  Bybit EU |
AAVE/USDC | $91.54 | $43,281.68 | 13:00:08 25/07/2026 |
| 290 | Coins.ph |
AAVE/USDT | $91.52 | $43,136.47 | 13:00:07 25/07/2026 |
| 291 | WOO X Pro |
AAVE/USD | $91.41 | $41,975.84 | 13:00:16 25/07/2026 |
| 292 | BITmarkets |
AAVE/IDR | $91.56 | $41,687.91 | 13:00:12 25/07/2026 |
| 293 |  Bullish |
AAVE/USDC | $91.68 | $38,981.60 | 13:00:11 25/07/2026 |
| 294 | BYDFi |
AAVE/USDC | $91.35 | $37,988.88 | 13:00:16 25/07/2026 |
| 295 | HitBTC |
AAVE/BTC | $91.49 | $37,773.68 | 13:00:08 25/07/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $91.48 | $37,772.62 | 13:00:11 25/07/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $91.47 | $37,769.09 | 13:00:07 25/07/2026 |
| 298 |  Changelly |
AAVE/BTC | $91.45 | $37,743.81 | 13:00:08 25/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,853.54 | $36,375.56 | 12:54:14 25/07/2026 |
| 300 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $35,111.32 | 12:53:36 25/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:11 25/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,122,988 với tỷ giá $91.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.