Aave AAVE
Xếp hạng #35
08:13:00 25/11/2025
Giá Aave (AAVE)
$179.10 7.32%
0.002032 BTC
4,966,458 VND
Thấp: $166.16
Cao: $179.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $178.92 | $1,028,468,682 | 07:54:12 25/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $178.84 | $452,720,122 | 08:00:16 25/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $178.78 | $260,316,250 | 08:00:15 25/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $178.80 | $204,602,670 | 07:54:18 25/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $178.75 | $184,657,990 | 07:57:15 25/11/2025 |
| 6 |  Darkex Exchange |
AAVE/USDT | $178.82 | $172,796,148 | 08:00:17 25/11/2025 |
| 7 |  BTCC |
AAVE/USDT | $179.10 | $151,405,792 | 07:57:17 25/11/2025 |
| 8 |  Binance |
AAVE/USDT | $178.79 | $135,665,755 | 07:54:17 25/11/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.00 | $129,572,988 | 08:00:15 25/11/2025 |
| 10 |  Websea |
AAVE/USDT | $178.87 | $116,979,442 | 08:00:17 25/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $178.75 | $106,019,413 | 07:57:18 25/11/2025 |
| 12 |  Tapbit |
AAVE/USDT | $178.77 | $103,276,965 | 07:57:16 25/11/2025 |
| 13 |  Top.one |
AAVE/USDT | $178.61 | $99,394,311 | 08:03:16 25/11/2025 |
| 14 |  BlockFin |
AAVE/USDT | $178.76 | $85,412,633 | 08:00:16 25/11/2025 |
| 15 |  Ju.com |
AAVE/USDT | $178.33 | $80,531,804 | 07:45:16 25/11/2025 |
| 16 |  FameEX |
AAVE/USDT | $178.57 | $80,303,864 | 07:51:17 25/11/2025 |
| 17 |  Batonex |
AAVE/USDT | $178.84 | $79,326,993 | 08:00:17 25/11/2025 |
| 18 |  OKX |
AAVE/USDT | $178.53 | $76,020,864 | 07:55:50 25/11/2025 |
| 19 |  Millionero |
AAVE/USDT | $178.82 | $70,270,398 | 08:00:15 25/11/2025 |
| 20 |  BVOX |
AAVE/USDT | $178.42 | $57,580,107 | 07:48:16 25/11/2025 |
| 21 |  Bybit |
AAVE/USDT | $178.78 | $56,899,850 | 07:54:16 25/11/2025 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $178.85 | $54,974,098 | 08:00:16 25/11/2025 |
| 23 |  GaiaEx |
AAVE/USDT | $178.84 | $51,434,728 | 08:00:16 25/11/2025 |
| 24 |  BitradeX |
AAVE/USDT | $178.77 | $49,508,379 | 08:00:15 25/11/2025 |
| 25 |  CoinW |
AAVE/USDT | $178.89 | $48,179,684 | 07:57:16 25/11/2025 |
| 26 |  BiKing |
AAVE/USDT | $178.81 | $46,497,941 | 07:54:18 25/11/2025 |
| 27 |  Hibt |
AAVE/USDT | $178.89 | $46,488,926 | 07:57:23 25/11/2025 |
| 28 | Zedcex Exchange |
AAVE/USDT | $178.93 | $46,071,592 | 07:54:12 25/11/2025 |
| 29 | FameEX |
AAVE/USDT | $179.03 | $39,734,457 | 07:57:11 25/11/2025 |
| 30 |  IBIT Global |
AAVE/USDT | $178.91 | $37,740,034 | 08:00:17 25/11/2025 |
| 31 | BVOX |
AAVE/USDT | $178.52 | $37,305,628 | 07:48:17 25/11/2025 |
| 32 |  Ekbit |
AAVE/USDT | $178.85 | $36,880,888 | 08:00:16 25/11/2025 |
| 33 | Bybit |
AAVE/USDT | $178.90 | $36,786,449 | 07:54:13 25/11/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $178.75 | $33,992,663 | 07:57:16 25/11/2025 |
| 35 |  CZR Exchange |
AAVE/USDT | $178.75 | $33,992,663 | 07:57:16 25/11/2025 |
| 36 |  Bitunix |
AAVE/USDT | $178.75 | $32,779,716 | 07:57:16 25/11/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $178.74 | $31,675,490 | 07:57:16 25/11/2025 |
| 38 | Millionero |
AAVE/USDT | $178.88 | $26,804,792 | 08:00:10 25/11/2025 |
| 39 |  NovaEx |
AAVE/USDT | $178.84 | $26,406,405 | 08:00:16 25/11/2025 |
| 40 | Binance |
AAVE/USDT | $179.02 | $26,311,238 | 07:56:54 25/11/2025 |
| 41 |  Coinlocally |
AAVE/USDT | $178.86 | $26,295,146 | 08:00:07 25/11/2025 |
| 42 | Darkex Exchange |
AAVE/USDT | $178.89 | $25,805,875 | 08:00:16 25/11/2025 |
| 43 |  CoinP |
AAVE/USDT | $178.88 | $25,778,219 | 07:57:11 25/11/2025 |
| 44 |  WhiteBIT |
AAVE/USDT | $178.80 | $24,734,704 | 07:54:15 25/11/2025 |
| 45 | BiKing |
AAVE/USDT | $178.96 | $22,631,229 | 07:54:09 25/11/2025 |
| 46 |  ApeX Omni |
AAVE/USDT | $178.58 | $22,145,127 | 08:03:16 25/11/2025 |
| 47 |  MEXC |
AAVE/USDT | $178.80 | $21,816,946 | 07:54:15 25/11/2025 |
| 48 |  OrangeX |
AAVE/USDT | $179.01 | $21,331,595 | 07:57:10 25/11/2025 |
| 49 |  Bitrue |
AAVE/USDT | $178.75 | $20,300,164 | 07:57:16 25/11/2025 |
| 50 |  YEX |
AAVE/USDT | $178.83 | $19,180,017 | 08:00:17 25/11/2025 |
| 51 | CoinChief |
AAVE/USDT | $178.90 | $19,176,918 | 08:00:11 25/11/2025 |
| 52 | Coinlocally |
AAVE/USDT | $178.73 | $18,947,433 | 07:57:17 25/11/2025 |
| 53 |  Lighter |
AAVE/USDC | $178.63 | $18,943,653 | 08:03:16 25/11/2025 |
| 54 |  CEEX exchange |
AAVE/USDT | $178.94 | $17,342,708 | 08:00:10 25/11/2025 |
| 55 |  Zoomex |
AAVE/USDT | $178.74 | $17,082,442 | 07:57:16 25/11/2025 |
| 56 | Batonex |
AAVE/USDT | $178.85 | $16,301,777 | 08:00:10 25/11/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $178.75 | $16,149,403 | 07:57:17 25/11/2025 |
| 58 |  WEEX |
AAVE/USDT | $178.75 | $15,651,377 | 07:57:17 25/11/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $178.85 | $15,131,423 | 08:00:17 25/11/2025 |
| 60 | Zoomex |
AAVE/USDT | $178.44 | $14,834,197 | 07:45:11 25/11/2025 |
| 61 | Websea |
AAVE/USDT | $178.90 | $14,302,291 | 07:54:08 25/11/2025 |
| 62 |  Toobit |
AAVE/USDT | $178.77 | $13,983,934 | 07:57:15 25/11/2025 |
| 63 |  Cofinex |
AAVE/USDT | $178.82 | $13,693,124 | 08:00:17 25/11/2025 |
| 64 |  Bitget |
AAVE/USDT | $178.79 | $13,673,616 | 07:54:16 25/11/2025 |
| 65 |  UZX |
AAVE/USDT | $178.93 | $13,596,095 | 07:54:11 25/11/2025 |
| 66 |  Echobit |
AAVE/USDT | $178.74 | $13,254,964 | 07:57:17 25/11/2025 |
| 67 | WhiteBIT |
AAVE/USDT | $178.92 | $13,246,200 | 07:54:08 25/11/2025 |
| 68 |  4E |
AAVE/USDT | $178.86 | $13,011,921 | 08:00:10 25/11/2025 |
| 69 | Hibt |
AAVE/USDT | $178.89 | $12,492,640 | 07:57:13 25/11/2025 |
| 70 |  Biconomy.com |
AAVE/USDT | $178.78 | $12,034,942 | 07:54:15 25/11/2025 |
| 71 | Echobit |
AAVE/USDT | $178.89 | $11,727,790 | 07:57:08 25/11/2025 |
| 72 | CoinP |
AAVE/USDT | $178.77 | $10,729,031 | 08:00:17 25/11/2025 |
| 73 |  P2B |
AAVE/USDT | $178.95 | $10,511,286 | 07:57:08 25/11/2025 |
| 74 |  Bitop |
AAVE/USDT | $178.82 | $10,169,157 | 08:00:25 25/11/2025 |
| 75 |  OneBullEx |
AAVE/USDT | $178.61 | $10,064,341 | 08:03:18 25/11/2025 |
| 76 |  Hyperliquid |
AAVE/USD | $178.88 | $10,006,803 | 07:54:16 25/11/2025 |
| 77 |  AscendEX |
AAVE/USDT | $178.82 | $9,679,363 | 07:42:16 25/11/2025 |
| 78 |  Ourbit |
AAVE/USDT | $179.02 | $9,601,712 | 07:57:08 25/11/2025 |
| 79 |  LBank |
AAVE/USDT | $178.84 | $9,366,584 | 07:57:11 25/11/2025 |
| 80 | Ourbit |
AAVE/USDT | $178.75 | $9,239,835 | 07:57:17 25/11/2025 |
| 81 |  Grvt |
AAVE/USDT | $178.85 | $8,655,372 | 07:57:16 25/11/2025 |
| 82 | Hotcoin |
AAVE/USDT | $178.99 | $8,541,658 | 07:58:32 25/11/2025 |
| 83 |  Coinbase Exchange |
AAVE/USD | $178.99 | $8,311,370 | 07:56:59 25/11/2025 |
| 84 |  Poloniex |
AAVE/USDT | $179.03 | $8,286,693 | 08:01:53 25/11/2025 |
| 85 | CoinW |
AAVE/USDT | $178.60 | $7,985,415 | 07:51:07 25/11/2025 |
| 86 | Binance |
AAVE/USDC | $178.74 | $7,863,694 | 07:54:17 25/11/2025 |
| 87 |  Aivora Exchange |
AAVE/USDT | $178.74 | $7,829,312 | 08:00:19 25/11/2025 |
| 88 |  BitbabyExchange |
AAVE/USDT | $178.77 | $7,821,164 | 08:00:16 25/11/2025 |
| 89 |  Gems Trade |
AAVE/USDT | $178.94 | $7,767,600 | 08:00:13 25/11/2025 |
| 90 | OKX |
AAVE/USDT | $179.04 | $7,761,360 | 07:56:53 25/11/2025 |
| 91 | Binance |
AAVE/USDC | $179.00 | $7,611,473 | 07:56:54 25/11/2025 |
| 92 |  KuCoin |
AAVE/USDT | $178.87 | $6,921,615 | 07:54:19 25/11/2025 |
| 93 |  Backpack Exchange |
AAVE/USDC | $178.99 | $6,595,832 | 07:57:16 25/11/2025 |
| 94 |  BYDFi |
AAVE/USDT | $228.69 | $6,561,768 | 08:00:17 25/11/2025 |
| 95 | YUBIT |
AAVE/USDT | $178.89 | $6,191,824 | 07:57:07 25/11/2025 |
| 96 |  Mandala Exchange |
AAVE/USDT | $179.00 | $6,101,101 | 08:00:12 25/11/2025 |
| 97 |  HitBTC |
AAVE/USDT | $179.00 | $6,101,101 | 08:00:07 25/11/2025 |
| 98 |  Gleec BTC |
AAVE/USDT | $179.00 | $6,101,100 | 08:00:08 25/11/2025 |
| 99 |  FMFW.io |
AAVE/USDT | $178.90 | $6,062,248 | 07:54:07 25/11/2025 |
| 100 | Binance |
AAVE/USD | $178.99 | $5,763,640 | 07:54:51 25/11/2025 |
| 101 |  Bibox |
AAVE/USDT | $251.91 | $5,399,663 | 08:00:09 25/11/2025 |
| 102 | YEX |
AAVE/USDT | $179.00 | $5,267,594 | 08:00:08 25/11/2025 |
| 103 |  Coinbase International Exchange |
AAVE/USDC | $178.56 | $4,861,386 | 08:03:16 25/11/2025 |
| 104 | BTCC |
AAVE/USDT | $179.16 | $4,624,607 | 07:57:10 25/11/2025 |
| 105 |  Gate |
AAVE/USDT | $178.82 | $4,485,876 | 07:56:24 25/11/2025 |
| 106 |  Phemex |
AAVE/USDT | $178.76 | $4,264,541 | 07:57:17 25/11/2025 |
| 107 | Gate |
AAVE/USDT | $178.51 | $4,245,906 | 07:54:19 25/11/2025 |
| 108 |  Dmex |
AAVE/USD | $178.78 | $4,059,368 | 08:03:15 25/11/2025 |
| 109 |  VOOX Exchange |
AAVE/USDT | $178.79 | $3,923,044 | 07:57:19 25/11/2025 |
| 110 |  BloFin |
AAVE/USDT | $178.73 | $3,911,141 | 07:57:16 25/11/2025 |
| 111 | KuCoin |
AAVE/USDT | $179.02 | $3,824,241 | 07:56:53 25/11/2025 |
| 112 |  BingX |
AAVE/USDT | $179.05 | $3,784,575 | 07:57:07 25/11/2025 |
| 113 | DigiFinex |
AAVE/USDT | $178.90 | $3,717,361 | 07:57:11 25/11/2025 |
| 114 | WEEX |
AAVE/USDT | $178.89 | $3,503,520 | 07:57:08 25/11/2025 |
| 115 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $179.03 | $3,470,559 | 07:58:23 25/11/2025 |
| 116 |  EdgeX |
AAVE/USD | $178.55 | $3,445,434 | 08:03:16 25/11/2025 |
| 117 |  XT.COM |
AAVE/USDT | $178.89 | $3,420,256 | 07:57:08 25/11/2025 |
| 118 | WhiteBIT |
AAVE/USDC | $179.04 | $3,401,532 | 07:54:08 25/11/2025 |
| 119 |  GroveX |
AAVE/USDT | $178.97 | $3,374,989 | 08:00:09 25/11/2025 |
| 120 | BitradeX |
AAVE/USDT | $178.99 | $3,328,602 | 08:00:07 25/11/2025 |
| 121 |  SunPerp |
AAVE/USDT | $178.69 | $3,250,265 | 08:03:17 25/11/2025 |
| 122 |  BitTap |
AAVE/USDT | $178.81 | $3,223,950 | 08:00:17 25/11/2025 |
| 123 |  KCEX |
AAVE/USDT | $178.77 | $3,203,485 | 07:57:16 25/11/2025 |
| 124 | AscendEX |
AAVE/USDT | $178.77 | $3,094,920 | 07:42:07 25/11/2025 |
| 125 | MEXC |
AAVE/USDT | $178.95 | $2,905,176 | 07:54:11 25/11/2025 |
| 126 |  XXKK |
AAVE/USDT | $178.93 | $2,885,790 | 07:54:08 25/11/2025 |
| 127 |  SuperEx |
AAVE/USDT | $179.49 | $2,710,831 | 08:00:09 25/11/2025 |
| 128 |  B2Z Exchange |
AAVE/USDT | $178.99 | $2,678,640 | 08:00:08 25/11/2025 |
| 129 |  BITmarkets |
AAVE/USDT | $178.99 | $2,678,640 | 08:00:08 25/11/2025 |
| 130 |  BTSE |
AAVE/USDT | $178.90 | $2,676,489 | 07:57:11 25/11/2025 |
| 131 | Toobit |
AAVE/USDT | $178.88 | $2,658,277 | 07:57:11 25/11/2025 |
| 132 |  Coinstore |
AAVE/USDT | $178.95 | $2,548,094 | 07:54:07 25/11/2025 |
| 133 |  Nivex |
AAVE/USDT | $178.95 | $2,447,166 | 08:00:07 25/11/2025 |
| 134 |  Upbit |
AAVE/KRW | $182.47 | $2,368,547 | 07:56:53 25/11/2025 |
| 135 | Bitget |
AAVE/USDT | $178.93 | $2,355,131 | 07:54:07 25/11/2025 |
| 136 |  Bitcastle |
AAVE/USDT | $178.79 | $2,261,547 | 08:00:19 25/11/2025 |
| 137 | Tapbit |
AAVE/USDT | $178.95 | $2,229,565 | 07:57:07 25/11/2025 |
| 138 | Millionero |
AAVE/USDC | $178.38 | $2,166,053 | 08:00:10 25/11/2025 |
| 139 |  Extended |
AAVE/USD | $178.65 | $1,962,352 | 08:03:16 25/11/2025 |
| 140 | B2Z Exchange |
AAVE/USD | $178.93 | $1,950,643 | 08:00:08 25/11/2025 |
| 141 | BITmarkets |
AAVE/USD | $178.93 | $1,950,643 | 08:00:08 25/11/2025 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $178.98 | $1,950,464 | 08:00:10 25/11/2025 |
| 143 | BYDFi |
AAVE/USDT | $178.95 | $1,918,009 | 08:00:07 25/11/2025 |
| 144 | Phemex |
AAVE/USDT | $178.94 | $1,882,769 | 07:57:08 25/11/2025 |
| 145 | Biconomy.com |
AAVE/USDT | $178.92 | $1,792,880 | 07:54:11 25/11/2025 |
| 146 | Bitunix |
AAVE/USDT | $178.88 | $1,786,300 | 07:57:11 25/11/2025 |
| 147 |  Coinflare |
AAVE/USDT | $178.82 | $1,777,782 | 08:00:16 25/11/2025 |
| 148 | Coinbase Exchange |
AAVE/EUR | $179.11 | $1,739,823 | 07:56:59 25/11/2025 |
| 149 |  MGBX |
AAVE/USDT | $178.84 | $1,721,098 | 08:00:17 25/11/2025 |
| 150 |  CRMClick |
AAVE/USDT | $178.70 | $1,655,447 | 07:54:21 25/11/2025 |
| 151 |  HTX |
AAVE/USDT | $177.80 | $1,650,544 | 07:30:17 25/11/2025 |
| 152 |  Fastex |
AAVE/USDT | $178.93 | $1,618,764 | 07:57:07 25/11/2025 |
| 153 |  BitMart |
AAVE/USDT | $179.17 | $1,613,360 | 07:57:07 25/11/2025 |
| 154 | Fastex |
AAVE/USDC | $179.12 | $1,548,693 | 07:57:07 25/11/2025 |
| 155 | NovaEx |
AAVE/USDT | $178.97 | $1,543,083 | 08:00:10 25/11/2025 |
| 156 | SuperEx |
AAVE/BTC | $178.66 | $1,514,028 | 08:00:09 25/11/2025 |
| 157 |  Pionex |
AAVE/USDT | $178.75 | $1,501,559 | 07:57:16 25/11/2025 |
| 158 | WEEX |
AAVE/USDC | $178.84 | $1,500,476 | 07:57:08 25/11/2025 |
| 159 |  Kraken |
AAVE/USD | $178.95 | $1,461,601 | 07:59:57 25/11/2025 |
| 160 |  CriptoSwaps |
AAVE/USDT | $178.98 | $1,414,047 | 07:57:09 25/11/2025 |
| 161 | Pionex |
AAVE/USDT | $178.88 | $1,401,923 | 07:57:08 25/11/2025 |
| 162 | CriptoSwaps |
AAVE/BTC | $178.70 | $1,392,164 | 07:57:09 25/11/2025 |
| 163 | YEX |
AAVE/USD | $178.84 | $1,389,388 | 08:00:17 25/11/2025 |
| 164 |  BitxEX |
AAVE/USDT | $178.84 | $1,378,166 | 08:00:16 25/11/2025 |
| 165 |  Dex-Trade |
AAVE/USDT | $178.89 | $1,362,360 | 07:57:11 25/11/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $178.95 | $1,358,046 | 07:57:08 25/11/2025 |
| 167 |  UEEx |
AAVE/USDT | $178.71 | $1,315,598 | 08:03:12 25/11/2025 |
| 168 |  Picol |
AAVE/USDT | $178.87 | $1,235,567 | 08:00:10 25/11/2025 |
| 169 | Ju.com |
AAVE/USDT | $178.46 | $1,196,336 | 07:45:09 25/11/2025 |
| 170 |  Bullish |
AAVE/USDC | $178.95 | $1,175,719 | 08:00:07 25/11/2025 |
| 171 |  Cryptomus |
AAVE/USDT | $178.91 | $1,126,077 | 08:00:10 25/11/2025 |
| 172 |  Bithumb |
AAVE/KRW | $182.35 | $1,045,501 | 07:59:53 25/11/2025 |
| 173 | BitbabyExchange |
AAVE/USDT | $178.95 | $978,073 | 08:00:07 25/11/2025 |
| 174 | Aivora Exchange |
AAVE/USDT | $178.94 | $938,028 | 08:00:09 25/11/2025 |
| 175 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.32 | $925,455 | 07:45:35 25/11/2025 |
| 176 | Binance |
AAVE/BTC | $179.14 | $910,233 | 07:56:54 25/11/2025 |
| 177 |  AstralX |
AAVE/USDT | $169.52 | $887,378 | 22:00:08 24/11/2025 |
| 178 |  Paradex |
AAVE/USD | $178.68 | $879,472 | 08:03:16 25/11/2025 |
| 179 |  Venus |
AAVE/vAAVE | $178.86 | $849,947 | 08:00:11 25/11/2025 |
| 180 |  Bit2Me |
AAVE/USDC | $178.84 | $837,329 | 07:57:07 25/11/2025 |
| 181 |  BitKan |
AAVE/USDT | $178.99 | $822,542 | 08:00:08 25/11/2025 |
| 182 | KCEX |
AAVE/USDT | $178.91 | $806,906 | 07:57:08 25/11/2025 |
| 183 |  COINSPACE |
AAVE/USDT | $178.80 | $785,485 | 08:00:11 25/11/2025 |
| 184 | MGBX |
AAVE/USDT | $178.88 | $769,561 | 08:00:10 25/11/2025 |
| 185 | XT.COM |
AAVE/USDC | $178.98 | $760,831 | 07:57:08 25/11/2025 |
| 186 |  Azbit |
AAVE/USDT | $178.92 | $734,729 | 07:57:07 25/11/2025 |
| 187 | Bitrue |
AAVE/XRP | $178.86 | $734,170 | 07:57:11 25/11/2025 |
| 188 |  BitHash |
AAVE/USDT | $178.16 | $706,845 | 08:00:12 25/11/2025 |
| 189 | Zedxion Exchange |
AAVE/USDT | $178.95 | $702,977 | 08:00:08 25/11/2025 |
| 190 | Koinbay |
AAVE/USDT | $178.95 | $702,977 | 08:00:09 25/11/2025 |
| 191 | CZR Exchange |
AAVE/USDT | $178.95 | $702,963 | 08:00:08 25/11/2025 |
| 192 | GaiaEx |
AAVE/USDT | $178.95 | $702,963 | 08:00:07 25/11/2025 |
| 193 |  LeveX |
AAVE/USDT | $178.83 | $682,618 | 08:00:16 25/11/2025 |
| 194 |  PrimeXBT |
AAVE/USDT | $178.53 | $661,537 | 08:03:17 25/11/2025 |
| 195 |  BIT |
AAVE/USDT | $178.79 | $659,312 | 08:00:57 25/11/2025 |
| 196 |  ICRYPEX |
AAVE/USDT | $179.34 | $646,174 | 08:00:09 25/11/2025 |
| 197 |  PointPay |
AAVE/USDT | $179.02 | $644,548 | 07:57:07 25/11/2025 |
| 198 | Phemex |
AAVE/USDC | $178.91 | $605,166 | 07:57:17 25/11/2025 |
| 199 | BitTap |
AAVE/USDT | $178.80 | $550,974 | 08:00:11 25/11/2025 |
| 200 | Coinbase Exchange |
AAVE/GBP | $179.09 | $525,030 | 07:56:59 25/11/2025 |
| 201 | BlockFin |
AAVE/USDT | $178.99 | $488,364 | 08:00:09 25/11/2025 |
| 202 | WhiteBIT |
AAVE/EUR | $178.27 | $470,830 | 07:54:08 25/11/2025 |
| 203 |  BitDelta |
AAVE/USDT | $178.65 | $462,340 | 07:51:07 25/11/2025 |
| 204 |  Bitvavo |
AAVE/EUR | $178.64 | $449,949 | 07:57:08 25/11/2025 |
| 205 |  Bitstamp by Robinhood |
AAVE/USD | $178.91 | $440,284 | 07:59:53 25/11/2025 |
| 206 |  ZKE |
AAVE/USDT | $178.95 | $421,778 | 08:00:09 25/11/2025 |
| 207 |  Crypto.com Exchange |
AAVE/USD | $178.84 | $420,388 | 07:54:07 25/11/2025 |
| 208 |  BtcTurk | Kripto |
AAVE/TRY | $178.19 | $414,974 | 07:59:53 25/11/2025 |
| 209 |  BigONE |
AAVE/USDT | $179.23 | $412,058 | 07:57:09 25/11/2025 |
| 210 | Kraken |
AAVE/XBT | $178.81 | $409,365 | 07:59:57 25/11/2025 |
| 211 |  CoinCatch |
AAVE/USDT | $178.78 | $403,523 | 08:00:16 25/11/2025 |
| 212 | Coinbase Exchange |
AAVE/BTC | $179.14 | $399,778 | 07:56:28 25/11/2025 |
| 213 |  Bitfinex |
AAVE/USDT | $178.96 | $399,568 | 07:57:16 25/11/2025 |
| 214 |  Pacifica |
AAVE/USD | $178.89 | $359,488 | 08:00:17 25/11/2025 |
| 215 |  Niza.io |
AAVE/USD | $178.97 | $354,294 | 07:54:12 25/11/2025 |
| 216 | Crypto.com Exchange |
AAVE/USDT | $178.70 | $340,225 | 07:54:07 25/11/2025 |
| 217 | Kraken |
AAVE/EUR | $178.95 | $337,451 | 07:58:54 25/11/2025 |
| 218 |  CoinEx |
AAVE/USDT | $178.95 | $334,493 | 07:59:54 25/11/2025 |
| 219 | Bit2Me |
AAVE/EUR | $178.87 | $317,486 | 07:57:07 25/11/2025 |
| 220 | XXKK |
AAVE/USDT | $178.74 | $314,984 | 07:54:16 25/11/2025 |
| 221 | Pionex |
AAVE/ETH | $179.00 | $305,742 | 07:57:16 25/11/2025 |
| 222 | Bitcastle |
AAVE/USDT | $178.95 | $295,148 | 08:00:11 25/11/2025 |
| 223 | BloFin |
AAVE/USDT | $178.94 | $291,217 | 07:57:07 25/11/2025 |
| 224 | Binance |
AAVE/TRY | $178.76 | $276,004 | 07:56:54 25/11/2025 |
| 225 |  Coincall |
AAVE/USD | $178.76 | $271,506 | 08:03:16 25/11/2025 |
| 226 | Bibox |
AAVE/BTC | $251.90 | $268,025 | 08:00:09 25/11/2025 |
| 227 |  BiFinance |
AAVE/USDT | $178.95 | $264,220 | 07:57:10 25/11/2025 |
| 228 | BtcTurk | Kripto |
AAVE/USDT | $179.00 | $263,439 | 07:59:53 25/11/2025 |
| 229 |  All InX |
AAVE/USDT | $178.98 | $258,411 | 08:00:08 25/11/2025 |
| 230 | Bibox |
AAVE/ETH | $239.56 | $253,163 | 08:00:09 25/11/2025 |
| 231 |  Bitazza |
AAVE/USDT | $178.41 | $250,219 | 08:00:12 25/11/2025 |
| 232 |  EXMO |
AAVE/USDC | $178.97 | $246,556 | 07:57:07 25/11/2025 |
| 233 |  Paribu |
AAVE/TRY | $177.97 | $243,194 | 08:02:53 25/11/2025 |
| 234 | HTX |
AAVE/USDT | $178.50 | $236,928 | 07:59:54 25/11/2025 |
| 235 | CRMClick |
AAVE/USDT | $178.50 | $236,918 | 07:54:11 25/11/2025 |
| 236 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,949.70 | $235,954 | 07:59:31 25/11/2025 |
| 237 | BTSE |
AAVE/USDT | $178.74 | $232,069 | 07:57:15 25/11/2025 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,947.98 | $225,682 | 07:58:17 25/11/2025 |
| 239 |  WOO X |
AAVE/USDT | $178.85 | $222,652 | 07:57:15 25/11/2025 |
| 240 | B2Z Exchange |
AAVE/USD | $178.85 | $222,506 | 08:00:16 25/11/2025 |
| 241 | BITmarkets |
AAVE/USDT | $178.82 | $222,471 | 08:00:16 25/11/2025 |
| 242 | WhiteBIT |
AAVE/TRY | $178.85 | $202,981 | 07:54:08 25/11/2025 |
| 243 |  Aster |
AAVE/USDT | $178.52 | $195,746 | 07:54:15 25/11/2025 |
| 244 | CoinCatch |
AAVE/USDT | $179.04 | $190,485 | 08:00:09 25/11/2025 |
| 245 | B2Z Exchange |
AAVE/USDC | $179.10 | $189,428 | 08:00:08 25/11/2025 |
| 246 | BITmarkets |
AAVE/USDC | $179.10 | $189,428 | 08:00:08 25/11/2025 |
| 247 |  CoinCola |
AAVE/USDT | $178.96 | $182,013 | 08:00:07 25/11/2025 |
| 248 | Cofinex |
AAVE/USDC | $178.52 | $164,593 | 08:00:17 25/11/2025 |
| 249 | MEXC |
AAVE/USDC | $178.72 | $157,651 | 07:54:15 25/11/2025 |
| 250 |  LATOKEN |
AAVE/USDT | $208.64 | $155,787 | 07:54:07 25/11/2025 |
| 251 |  Binance TR |
AAVE/TRY | $178.76 | $151,652 | 07:57:09 25/11/2025 |
| 252 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $177.01 | $144,498 | 05:07:35 25/11/2025 |
| 253 | AstralX |
AAVE/USDT | $178.82 | $144,342 | 08:00:16 25/11/2025 |
| 254 |  Koinpark |
AAVE/USDT | $178.96 | $136,498 | 08:00:12 25/11/2025 |
| 255 | Bitrue |
AAVE/USDC | $178.86 | $135,084 | 07:57:11 25/11/2025 |
| 256 |  ONUS Pro |
AAVE/VNDC | $178.90 | $129,742 | 08:00:16 25/11/2025 |
| 257 | HitBTC |
AAVE/USDT | $178.97 | $124,606 | 08:00:15 25/11/2025 |
| 258 | Mandala Exchange |
AAVE/USDT | $178.97 | $124,585 | 08:00:15 25/11/2025 |
| 259 | Gleec BTC |
AAVE/USDT | $178.90 | $124,551 | 08:00:16 25/11/2025 |
| 260 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,946.54 | $123,901 | 07:58:19 25/11/2025 |
| 261 | Bitget |
AAVE/BTC | $178.37 | $118,829 | 07:54:07 25/11/2025 |
| 262 | Cofinex |
AAVE/BTC | $178.13 | $118,795 | 08:00:07 25/11/2025 |
| 263 |  Vest Exchange |
AAVE/USD | $178.55 | $113,647 | 08:03:19 25/11/2025 |
| 264 |  XBO.com |
AAVE/USD | $178.77 | $113,528 | 08:00:10 25/11/2025 |
| 265 | XBO.com |
AAVE/EUR | $179.35 | $112,896 | 08:00:10 25/11/2025 |
| 266 | XBO.com |
AAVE/USDT | $178.79 | $112,380 | 08:00:10 25/11/2025 |
| 267 |  Blynex |
AAVE/USDT | $178.92 | $111,714 | 07:57:07 25/11/2025 |
| 268 | Cofinex |
AAVE/USD | $178.85 | $105,672 | 08:00:17 25/11/2025 |
| 269 | Binance |
AAVE/ETH | $178.87 | $101,858 | 07:56:54 25/11/2025 |
| 270 |  LCX Exchange |
AAVE/EUR | $179.09 | $100,420 | 08:00:08 25/11/2025 |
| 271 |  dYdX v4 |
AAVE/USD | $177.80 | $96,876.44 | 08:04:18 25/11/2025 |
| 272 | Kraken |
AAVE/ETH | $178.04 | $93,350.51 | 07:59:57 25/11/2025 |
| 273 |  SecondBTC |
AAVE/USDT | $178.69 | $92,393.97 | 07:54:12 25/11/2025 |
| 274 |  BlueBit |
AAVE/USDT | $178.85 | $91,009.60 | 08:00:09 25/11/2025 |
| 275 | Mandala Exchange |
AAVE/BTC | $178.96 | $90,065.65 | 08:00:12 25/11/2025 |
| 276 | HitBTC |
AAVE/BTC | $178.95 | $90,065.65 | 08:00:07 25/11/2025 |
| 277 | Gleec BTC |
AAVE/BTC | $178.95 | $90,065.64 | 08:00:08 25/11/2025 |
| 278 |  Changelly PRO |
AAVE/BTC | $178.95 | $90,041.56 | 08:00:09 25/11/2025 |
| 279 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,948.22 | $89,725.11 | 07:58:17 25/11/2025 |
| 280 |  Gemini |
AAVE/USD | $178.97 | $84,861.40 | 07:59:54 25/11/2025 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,948.29 | $83,250.06 | 07:58:17 25/11/2025 |
| 282 |  Gate US |
AAVE/USDT | $178.89 | $81,678.78 | 08:00:09 25/11/2025 |
| 283 | XT.COM |
AAVE/ETH | $178.75 | $81,429.97 | 07:57:08 25/11/2025 |
| 284 | Niza.io |
AAVE/EUR | $178.92 | $81,042.23 | 07:54:12 25/11/2025 |
| 285 | PointPay |
AAVE/USDC | $179.01 | $80,736.41 | 07:57:07 25/11/2025 |
| 286 | Bitstamp by Robinhood |
AAVE/EUR | $177.74 | $79,434.95 | 07:59:53 25/11/2025 |
| 287 | 4E |
AAVE/USDT | $178.81 | $76,664.43 | 08:00:16 25/11/2025 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $73,826.60 | 07:54:53 25/11/2025 |
| 289 | Binance |
AAVE/FDUSD | $178.89 | $73,681.10 | 07:56:42 25/11/2025 |
| 290 |  EXMO.ME |
AAVE/USDT | $179.16 | $72,584.07 | 08:00:07 25/11/2025 |
| 291 | EXMO |
AAVE/USDT | $179.35 | $72,325.51 | 07:57:07 25/11/2025 |
| 292 | Cofinex |
AAVE/USDT | $178.86 | $71,185.43 | 08:00:07 25/11/2025 |
| 293 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $177.77 | $70,026.06 | 07:29:11 25/11/2025 |
| 294 |  Bitso |
AAVE/USD | $178.25 | $69,849.24 | 07:59:53 25/11/2025 |
| 295 |  Delta Exchange |
AAVE/USDT | $178.75 | $67,002.26 | 08:03:17 25/11/2025 |
| 296 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9999 | $61,450.59 | 07:54:55 25/11/2025 |
| 297 | LeveX |
AAVE/USDT | $179.00 | $61,222.26 | 08:00:09 25/11/2025 |
| 298 | BYDFi |
AAVE/USDC | $178.93 | $57,468.86 | 08:00:07 25/11/2025 |
| 299 |  Kinesis Money |
AAVE/C1USD | $170.35 | $53,824.97 | 08:00:09 25/11/2025 |
| 300 | Cofinex |
AAVE/USDC | $178.84 | $52,449.25 | 08:00:07 25/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:12 25/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,028,468,682 với tỷ giá $178.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.