Aave AAVE
Xếp hạng #45
20:48:00 22/04/2026
Giá Aave (AAVE)
$95.21 3.81%
0.001210 BTC
2,523,171 VND
Thấp: $90.24
Cao: $95.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $93.80 | $1,079,039,066 | 20:00:09 22/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $93.57 | $448,752,482 | 19:48:10 22/04/2026 |
| 3 |  Ekbit |
AAVE/USDT | $93.72 | $232,394,967 | 20:00:16 22/04/2026 |
| 4 |  ASTX |
AAVE/USDT | $93.73 | $226,628,300 | 20:00:16 22/04/2026 |
| 5 |  CoinChief |
AAVE/USDT | $93.75 | $202,167,018 | 19:57:16 22/04/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $93.49 | $184,536,956 | 19:48:18 22/04/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.11 | $129,619,629 | 19:57:15 22/04/2026 |
| 8 |  KTX |
AAVE/USDT | $93.72 | $129,006,354 | 20:00:16 22/04/2026 |
| 9 |  Binance |
AAVE/USDT | $93.71 | $107,302,283 | 19:54:16 22/04/2026 |
| 10 |  MEXC |
AAVE/USDT | $93.74 | $68,287,926 | 19:57:15 22/04/2026 |
| 11 |  Ju.com |
AAVE/USDT | $93.73 | $64,148,796 | 19:54:16 22/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $93.73 | $63,681,743 | 20:00:16 22/04/2026 |
| 13 |  FameEX |
AAVE/USDT | $93.73 | $62,030,715 | 19:54:17 22/04/2026 |
| 14 |  CoinW |
AAVE/USDT | $93.75 | $56,401,365 | 19:57:17 22/04/2026 |
| 15 |  BingX |
AAVE/USDT | $93.72 | $55,258,764 | 19:57:16 22/04/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $93.73 | $53,750,033 | 19:57:20 22/04/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $93.73 | $53,509,161 | 20:00:17 22/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $93.71 | $52,760,899 | 19:57:16 22/04/2026 |
| 19 |  Bybit |
AAVE/USDT | $93.72 | $50,938,979 | 19:54:16 22/04/2026 |
| 20 |  BVOX |
AAVE/USDT | $93.76 | $45,487,248 | 19:57:15 22/04/2026 |
| 21 |  Tapbit |
AAVE/USDT | $93.76 | $41,738,868 | 19:57:15 22/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $93.72 | $39,879,087 | 20:00:15 22/04/2026 |
| 23 |  BiKing |
AAVE/USDT | $93.72 | $34,003,044 | 19:57:18 22/04/2026 |
| 24 |  GroveX |
AAVE/USDT | $93.64 | $33,834,387 | 20:00:08 22/04/2026 |
| 25 |  KuCoin |
AAVE/USDT | $93.32 | $33,198,535 | 19:46:23 22/04/2026 |
| 26 | FameEX |
AAVE/USDT | $93.81 | $32,442,364 | 19:57:08 22/04/2026 |
| 27 |  Millionero |
AAVE/USDT | $93.73 | $31,821,297 | 19:54:15 22/04/2026 |
| 28 | Bybit |
AAVE/USDT | $93.79 | $29,868,238 | 19:54:08 22/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $93.71 | $28,310,176 | 19:54:16 22/04/2026 |
| 30 |  WHXEX |
AAVE/USDT | $93.72 | $27,587,822 | 19:57:16 22/04/2026 |
| 31 |  idax exchange |
AAVE/USDT | $93.72 | $27,558,510 | 20:00:17 22/04/2026 |
| 32 | BVOX |
AAVE/USDT | $93.78 | $24,352,755 | 19:57:11 22/04/2026 |
| 33 | Binance |
AAVE/USDT | $93.80 | $21,222,495 | 19:56:54 22/04/2026 |
| 34 |  Websea |
AAVE/USDT | $93.75 | $21,015,074 | 19:57:17 22/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $93.72 | $20,786,409 | 19:57:15 22/04/2026 |
| 36 |  CoinP |
AAVE/USDT | $93.78 | $20,746,342 | 20:00:10 22/04/2026 |
| 37 |  WEEX |
AAVE/USDT | $93.74 | $19,625,689 | 19:57:16 22/04/2026 |
| 38 |  Cofinex |
AAVE/USDT | $93.73 | $19,577,305 | 20:00:15 22/04/2026 |
| 39 |  Bitget |
AAVE/USDT | $93.71 | $19,539,802 | 19:54:16 22/04/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $93.74 | $18,372,752 | 19:54:26 22/04/2026 |
| 41 | BiKing |
AAVE/USDT | $93.80 | $18,251,581 | 19:57:09 22/04/2026 |
| 42 |  Bitunix |
AAVE/USDT | $93.76 | $17,784,672 | 19:57:15 22/04/2026 |
| 43 |  BitradeX |
AAVE/USDT | $93.62 | $17,563,131 | 19:57:15 22/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $93.74 | $16,779,058 | 19:57:16 22/04/2026 |
| 45 |  Ourbit |
AAVE/USDT | $93.74 | $16,023,263 | 19:57:15 22/04/2026 |
| 46 |  CrypFine |
AAVE/USDT | $93.75 | $15,693,013 | 19:57:15 22/04/2026 |
| 47 |  MGBX |
AAVE/USDT | $93.71 | $15,565,992 | 20:00:17 22/04/2026 |
| 48 | Batonex |
AAVE/USDT | $93.82 | $14,821,229 | 20:00:09 22/04/2026 |
| 49 |  WhiteBIT |
AAVE/USDT | $93.57 | $14,811,418 | 19:57:15 22/04/2026 |
| 50 |  P2B |
AAVE/USDT | $93.80 | $14,475,368 | 19:57:12 22/04/2026 |
| 51 |  Aivora Exchange |
AAVE/USDT | $93.73 | $14,393,721 | 20:00:16 22/04/2026 |
| 52 | Millionero |
AAVE/USDT | $93.82 | $14,345,551 | 19:57:10 22/04/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $93.70 | $14,114,611 | 20:00:16 22/04/2026 |
| 54 |  YEX |
AAVE/USDT | $93.72 | $14,041,957 | 20:00:16 22/04/2026 |
| 55 |  BitMart |
AAVE/USDT | $93.76 | $13,573,664 | 19:57:15 22/04/2026 |
| 56 |  Extended |
AAVE/USD | $93.40 | $13,258,081 | 20:03:16 22/04/2026 |
| 57 | CoinW |
AAVE/USDT | $93.78 | $13,091,658 | 19:54:08 22/04/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $93.73 | $12,812,437 | 20:00:17 22/04/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $93.48 | $11,876,134 | 20:03:16 22/04/2026 |
| 60 | CoinChief |
AAVE/USDT | $93.78 | $11,638,121 | 19:57:12 22/04/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $93.72 | $11,584,200 | 19:57:15 22/04/2026 |
| 62 | Coinlocally |
AAVE/USDT | $93.81 | $11,529,824 | 20:00:10 22/04/2026 |
| 63 |  NovaEx |
AAVE/USDT | $93.74 | $11,457,896 | 20:00:16 22/04/2026 |
| 64 |  CEEX exchange |
AAVE/USDT | $93.75 | $11,333,470 | 20:00:12 22/04/2026 |
| 65 |  UZX |
AAVE/USDT | $93.81 | $11,091,447 | 19:57:07 22/04/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $93.75 | $10,644,243 | 20:00:17 22/04/2026 |
| 67 | BTCC |
AAVE/USDT | $93.73 | $10,617,206 | 19:57:12 22/04/2026 |
| 68 |  4E |
AAVE/USDT | $93.78 | $10,515,088 | 20:00:13 22/04/2026 |
| 69 |  Hibt |
AAVE/USDT | $93.78 | $10,168,743 | 19:57:12 22/04/2026 |
| 70 |  Cryptomus |
AAVE/USDT | $93.80 | $10,047,943 | 19:57:11 22/04/2026 |
| 71 | KuCoin |
AAVE/USDT | $93.80 | $9,943,643 | 19:57:19 22/04/2026 |
| 72 |  AscendEX |
AAVE/USDT | $93.82 | $9,895,649 | 19:57:15 22/04/2026 |
| 73 | KTX |
AAVE/USDT | $93.78 | $9,631,748 | 20:00:08 22/04/2026 |
| 74 |  AstralX |
AAVE/USDT | $93.77 | $9,117,303 | 20:00:12 22/04/2026 |
| 75 | Zoomex |
AAVE/USDT | $93.78 | $8,959,896 | 19:54:11 22/04/2026 |
| 76 |  Echobit |
AAVE/USDT | $93.72 | $8,665,448 | 19:57:16 22/04/2026 |
| 77 |  Grvt |
AAVE/USDT | $93.73 | $8,602,721 | 20:00:16 22/04/2026 |
| 78 |  Backpack Exchange |
AAVE/USDC | $93.76 | $8,532,807 | 19:57:15 22/04/2026 |
| 79 | Websea |
AAVE/USDT | $93.46 | $8,045,427 | 19:51:12 22/04/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $93.72 | $7,945,106 | 20:00:25 22/04/2026 |
| 81 |  Gate |
AAVE/USDT | $93.78 | $7,868,580 | 19:56:54 22/04/2026 |
| 82 |  Poloniex |
AAVE/USDT | $93.59 | $7,598,222 | 19:59:23 22/04/2026 |
| 83 | Ourbit |
AAVE/USDT | $93.57 | $7,025,090 | 19:48:11 22/04/2026 |
| 84 | Binance |
AAVE/USDC | $93.66 | $7,017,467 | 19:54:16 22/04/2026 |
| 85 | CoinP |
AAVE/USDT | $93.75 | $5,588,804 | 20:00:16 22/04/2026 |
| 86 | Hotcoin |
AAVE/USDT | $93.78 | $5,457,917 | 19:57:05 22/04/2026 |
| 87 |  Bibox |
AAVE/USDT | $252.01 | $5,401,908 | 20:00:12 22/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $93.77 | $5,333,333 | 19:57:16 22/04/2026 |
| 89 | Gate |
AAVE/USDT | $93.70 | $4,848,900 | 19:54:19 22/04/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $93.81 | $4,699,182 | 19:56:59 22/04/2026 |
| 91 |  LBank |
AAVE/USDT | $93.81 | $4,492,544 | 19:57:08 22/04/2026 |
| 92 |  YUBIT |
AAVE/USDT | $93.73 | $4,433,467 | 19:57:15 22/04/2026 |
| 93 |  Upbit |
AAVE/KRW | $93.59 | $4,426,502 | 19:56:54 22/04/2026 |
| 94 | YUBIT |
AAVE/USDT | $93.78 | $4,301,495 | 19:57:11 22/04/2026 |
| 95 |  EagleX |
AAVE/USDT | $93.77 | $4,284,738 | 20:00:11 22/04/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $93.72 | $4,280,898 | 20:00:16 22/04/2026 |
| 97 | EagleX |
AAVE/USDT | $93.72 | $4,275,828 | 20:00:15 22/04/2026 |
| 98 |  XT.COM |
AAVE/USDT | $93.79 | $4,223,820 | 19:57:09 22/04/2026 |
| 99 | Ekbit |
AAVE/USDT | $93.79 | $4,213,456 | 20:00:07 22/04/2026 |
| 100 | ASTX |
AAVE/USDT | $93.78 | $4,195,474 | 20:00:12 22/04/2026 |
| 101 |  Tebbit |
AAVE/USDT | $93.79 | $4,192,338 | 20:00:08 22/04/2026 |
| 102 |  BitGW Exchange |
AAVE/USDT | $93.82 | $4,182,864 | 19:57:11 22/04/2026 |
| 103 |  OKX |
AAVE/USDT | $93.80 | $3,830,710 | 19:56:54 22/04/2026 |
| 104 |  Phemex |
AAVE/USDT | $93.77 | $3,806,980 | 19:57:15 22/04/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $93.31 | $3,787,791 | 19:45:12 22/04/2026 |
| 106 |  KCEX |
AAVE/USDT | $93.74 | $3,637,879 | 19:57:15 22/04/2026 |
| 107 | BitradeX |
AAVE/USDT | $93.80 | $3,463,624 | 19:57:07 22/04/2026 |
| 108 | WhiteBIT |
AAVE/USDT | $93.77 | $3,372,673 | 19:57:07 22/04/2026 |
| 109 | Binance |
AAVE/USDC | $93.72 | $3,279,206 | 19:56:42 22/04/2026 |
| 110 |  OrangeX |
AAVE/USDT | $93.80 | $3,194,358 | 19:54:07 22/04/2026 |
| 111 |  BitTap |
AAVE/USDT | $93.73 | $3,155,526 | 20:00:16 22/04/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $93.83 | $3,099,417 | 20:00:11 22/04/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $93.83 | $3,099,402 | 20:00:07 22/04/2026 |
| 114 |  HitBTC |
AAVE/USDT | $93.83 | $3,071,319 | 19:57:11 22/04/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $93.83 | $3,071,319 | 19:57:07 22/04/2026 |
| 116 | AscendEX |
AAVE/USDT | $93.53 | $3,011,853 | 19:57:12 22/04/2026 |
| 117 |  BloFin |
AAVE/USDT | $93.23 | $2,935,330 | 19:45:16 22/04/2026 |
| 118 | CrypFine |
AAVE/USDT | $93.72 | $2,924,728 | 19:57:11 22/04/2026 |
| 119 | YEX |
AAVE/USDT | $93.78 | $2,923,205 | 20:00:10 22/04/2026 |
| 120 |  Coinbase International Exchange |
AAVE/USDC | $93.74 | $2,860,678 | 20:00:16 22/04/2026 |
| 121 |  OneEx |
AAVE/USDT | $93.79 | $2,827,319 | 20:00:07 22/04/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $93.75 | $2,598,143 | 19:57:18 22/04/2026 |
| 123 | DigiFinex |
AAVE/USDT | $93.76 | $2,564,808 | 19:54:07 22/04/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $93.77 | $2,388,018 | 20:00:19 22/04/2026 |
| 125 |  Dmex |
AAVE/USD | $93.55 | $2,308,450 | 20:03:16 22/04/2026 |
| 126 | Bitcastle |
AAVE/USDT | $93.70 | $2,303,491 | 20:00:19 22/04/2026 |
| 127 |  HTX |
AAVE/USDT | $93.69 | $2,294,532 | 19:57:16 22/04/2026 |
| 128 | BingX |
AAVE/USDT | $93.79 | $2,264,009 | 19:57:07 22/04/2026 |
| 129 |  SuperEx |
AAVE/USDT | $93.27 | $2,194,235 | 19:57:09 22/04/2026 |
| 130 | Bitunix |
AAVE/USDC | $93.69 | $2,188,903 | 19:57:15 22/04/2026 |
| 131 | TruBit Pro Exchange |
AAVE/USDT | $93.78 | $2,122,732 | 20:00:08 22/04/2026 |
| 132 | Toobit |
AAVE/USDT | $93.79 | $1,908,863 | 19:57:07 22/04/2026 |
| 133 | Tapbit |
AAVE/USDT | $93.72 | $1,834,772 | 19:57:07 22/04/2026 |
| 134 | WEEX |
AAVE/USDT | $93.79 | $1,826,943 | 19:57:09 22/04/2026 |
| 135 | Bitget |
AAVE/USDT | $93.78 | $1,780,295 | 19:54:07 22/04/2026 |
| 136 | AstralX |
AAVE/USDT | $93.71 | $1,694,876 | 20:00:19 22/04/2026 |
| 137 | Binance |
AAVE/USD | $93.69 | $1,643,297 | 19:54:51 22/04/2026 |
| 138 |  Deepcoin |
AAVE/USDT | $93.79 | $1,594,970 | 19:57:15 22/04/2026 |
| 139 |  Bitvavo |
AAVE/EUR | $93.85 | $1,581,357 | 19:57:08 22/04/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $93.77 | $1,559,215 | 20:00:08 22/04/2026 |
| 141 |  BTSE |
AAVE/USDT | $93.81 | $1,554,906 | 19:57:11 22/04/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $93.78 | $1,516,404 | 20:00:12 22/04/2026 |
| 143 | WEEX |
AAVE/USDC | $93.80 | $1,500,311 | 19:57:09 22/04/2026 |
| 144 |  PointPay |
AAVE/USDT | $93.79 | $1,483,851 | 19:57:19 22/04/2026 |
| 145 | BitMart |
AAVE/USDT | $93.81 | $1,469,180 | 19:57:12 22/04/2026 |
| 146 |  Azbit |
AAVE/USDT | $93.33 | $1,446,703 | 19:48:07 22/04/2026 |
| 147 | BITmarkets |
AAVE/USD | $93.76 | $1,441,295 | 20:00:08 22/04/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $93.75 | $1,441,245 | 20:00:12 22/04/2026 |
| 149 | Ju.com |
AAVE/USDT | $93.78 | $1,438,408 | 19:54:12 22/04/2026 |
| 150 | Biconomy.com |
AAVE/USDT | $93.80 | $1,432,945 | 19:57:07 22/04/2026 |
| 151 |  Lighter |
AAVE/USDC | $93.47 | $1,373,651 | 19:57:15 22/04/2026 |
| 152 | Bitunix |
AAVE/USDT | $93.78 | $1,289,083 | 19:57:07 22/04/2026 |
| 153 |  AlphaX |
AAVE/USDT | $93.71 | $1,282,971 | 20:00:17 22/04/2026 |
| 154 |  Bitstamp by Robinhood |
AAVE/USD | $93.79 | $1,243,564 | 19:59:23 22/04/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $93.78 | $1,234,846 | 20:00:08 22/04/2026 |
| 156 | NovaEx |
AAVE/USDT | $93.79 | $1,189,032 | 20:00:12 22/04/2026 |
| 157 | Phemex |
AAVE/USDT | $93.84 | $1,185,339 | 19:57:12 22/04/2026 |
| 158 | Millionero |
AAVE/USDC | $93.38 | $1,164,150 | 19:57:10 22/04/2026 |
| 159 |  Pionex |
AAVE/USDT | $93.79 | $1,122,790 | 19:57:09 22/04/2026 |
| 160 | Pionex |
AAVE/USDT | $93.74 | $1,105,595 | 19:57:16 22/04/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $93.81 | $1,093,031 | 19:57:08 22/04/2026 |
| 162 |  BitKan |
AAVE/USDT | $93.79 | $1,089,624 | 20:00:12 22/04/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $93.79 | $1,080,774 | 19:57:07 22/04/2026 |
| 164 |  Kraken |
AAVE/USD | $93.57 | $1,079,711 | 19:59:54 22/04/2026 |
| 165 |  Picol |
AAVE/USDT | $93.79 | $989,837 | 20:00:08 22/04/2026 |
| 166 | BlockFin |
AAVE/USDT | $93.74 | $987,397 | 19:54:11 22/04/2026 |
| 167 | Koinbay |
AAVE/USDC | $93.78 | $958,550 | 19:57:08 22/04/2026 |
| 168 | WHXEX |
AAVE/USDC | $93.78 | $943,880 | 20:00:08 22/04/2026 |
| 169 | idax exchange |
AAVE/USDC | $93.78 | $943,849 | 20:00:11 22/04/2026 |
| 170 | B2Z Exchange |
AAVE/USD | $93.74 | $931,263 | 20:00:15 22/04/2026 |
| 171 | BTSE |
AAVE/USDT | $93.75 | $929,621 | 19:57:15 22/04/2026 |
| 172 |  BYDFi |
AAVE/USDT | $93.76 | $916,752 | 19:54:11 22/04/2026 |
| 173 |  Bitrue |
AAVE/USDT | $93.73 | $898,766 | 19:57:17 22/04/2026 |
| 174 | BITmarkets |
AAVE/USDT | $93.69 | $886,805 | 20:00:15 22/04/2026 |
| 175 |  AllinX |
AAVE/USDT | $93.81 | $842,533 | 20:00:08 22/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.35 | $807,860 | 19:30:23 22/04/2026 |
| 177 | Bitbaby |
AAVE/USDT | $93.82 | $797,651 | 19:57:07 22/04/2026 |
| 178 |  Coinstore |
AAVE/USDT | $94.11 | $765,915 | 19:57:11 22/04/2026 |
| 179 | Tebbit |
AAVE/USDT | $93.72 | $757,075 | 20:00:16 22/04/2026 |
| 180 | P2B |
AAVE/USDC | $93.79 | $743,707 | 19:57:12 22/04/2026 |
| 181 | SuperEx |
AAVE/BTC | $93.99 | $731,725 | 19:57:09 22/04/2026 |
| 182 |  LeveX |
AAVE/USDT | $93.73 | $729,887 | 20:00:15 22/04/2026 |
| 183 | Echobit |
AAVE/USDT | $93.79 | $721,385 | 19:57:12 22/04/2026 |
| 184 | MEXC |
AAVE/USDT | $93.77 | $714,746 | 19:57:11 22/04/2026 |
| 185 | KCEX |
AAVE/USDT | $93.81 | $708,439 | 19:57:08 22/04/2026 |
| 186 |  XXKK |
AAVE/USDT | $93.78 | $707,860 | 20:00:12 22/04/2026 |
| 187 | WhiteBIT |
AAVE/TRY | $93.73 | $688,676 | 19:57:07 22/04/2026 |
| 188 | Binance |
AAVE/TRY | $93.65 | $646,244 | 19:56:42 22/04/2026 |
| 189 | YEX |
AAVE/USD | $93.71 | $640,306 | 20:00:16 22/04/2026 |
| 190 | Bitrue |
AAVE/XRP | $93.78 | $604,170 | 19:57:08 22/04/2026 |
| 191 | BloFin |
AAVE/USDT | $93.57 | $582,659 | 19:48:08 22/04/2026 |
| 192 |  Venus |
AAVE/vAAVE | $93.63 | $577,597 | 19:57:12 22/04/2026 |
| 193 | Kraken |
AAVE/EUR | $93.82 | $554,924 | 19:59:24 22/04/2026 |
| 194 |  Bit2Me |
AAVE/EUR | $93.85 | $537,935 | 19:57:07 22/04/2026 |
| 195 | Koinbay |
AAVE/USDT | $93.79 | $516,515 | 19:57:08 22/04/2026 |
| 196 | WHXEX |
AAVE/USDT | $93.77 | $508,224 | 20:00:08 22/04/2026 |
| 197 | idax exchange |
AAVE/USDT | $93.76 | $508,207 | 20:00:11 22/04/2026 |
| 198 |  Bithumb |
AAVE/KRW | $93.58 | $499,597 | 19:59:24 22/04/2026 |
| 199 |  BtcTurk | Kripto |
AAVE/TRY | $93.69 | $473,432 | 19:59:25 22/04/2026 |
| 200 |  SunX |
AAVE/USDT | $93.67 | $465,071 | 20:03:17 22/04/2026 |
| 201 | BYDFi |
AAVE/USDT | $93.75 | $464,138 | 20:00:16 22/04/2026 |
| 202 |  Binance TR |
AAVE/TRY | $93.69 | $458,383 | 19:57:13 22/04/2026 |
| 203 | Bitbaby |
AAVE/USDC | $93.68 | $456,144 | 19:57:16 22/04/2026 |
| 204 | Phemex |
AAVE/USDC | $93.68 | $452,145 | 19:57:15 22/04/2026 |
| 205 |  EdgeX |
AAVE/USD | $93.56 | $444,704 | 20:03:15 22/04/2026 |
| 206 | BitTap |
AAVE/USDT | $93.79 | $420,057 | 20:00:10 22/04/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $108.24 | $413,855 | 20:00:13 22/04/2026 |
| 208 | WhiteBIT |
AAVE/USDC | $93.74 | $400,760 | 19:57:07 22/04/2026 |
| 209 | MGBX |
AAVE/USDT | $93.79 | $398,775 | 20:00:11 22/04/2026 |
| 210 |  Helix |
AAVE/USDT | $93.76 | $396,710 | 19:57:15 22/04/2026 |
| 211 |  Aster |
AAVE/USDT | $93.38 | $388,683 | 19:54:15 22/04/2026 |
| 212 |  CriptoSwaps |
AAVE/BTC | $93.84 | $384,873 | 20:00:13 22/04/2026 |
| 213 | Bit2Me |
AAVE/USDC | $93.80 | $360,583 | 19:57:07 22/04/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $93.80 | $351,367 | 19:57:07 22/04/2026 |
| 215 |  BigONE |
AAVE/USDT | $93.72 | $338,028 | 19:57:11 22/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.66 | $332,730 | 19:52:11 22/04/2026 |
| 217 | BtcTurk | Kripto |
AAVE/USDT | $93.24 | $330,754 | 19:59:25 22/04/2026 |
| 218 | XT.COM |
AAVE/USDC | $93.80 | $327,629 | 19:57:09 22/04/2026 |
| 219 |  PrimeXBT |
AAVE/USDT | $93.71 | $306,636 | 20:00:16 22/04/2026 |
| 220 |  ZKE |
AAVE/USDT | $93.77 | $304,911 | 20:00:11 22/04/2026 |
| 221 | WHXEX |
AAVE/BTC | $93.75 | $303,130 | 20:00:08 22/04/2026 |
| 222 |  Paribu |
AAVE/TRY | $93.28 | $298,084 | 19:59:53 22/04/2026 |
| 223 |  ICRYPEX |
AAVE/USDT | $93.64 | $295,137 | 20:00:07 22/04/2026 |
| 224 |  LATOKEN |
AAVE/USDT | $93.21 | $293,935 | 19:57:07 22/04/2026 |
| 225 |  Blynex |
AAVE/USDT | $93.85 | $272,172 | 20:00:07 22/04/2026 |
| 226 |  BitDelta |
AAVE/USDT | $93.72 | $271,008 | 20:00:13 22/04/2026 |
| 227 | Bibox |
AAVE/BTC | $252.01 | $268,142 | 20:00:12 22/04/2026 |
| 228 |  Niza.io |
AAVE/USD | $93.57 | $267,217 | 19:57:08 22/04/2026 |
| 229 |  Crypto.com Exchange |
AAVE/USD | $93.83 | $256,372 | 19:57:11 22/04/2026 |
| 230 | Crypto.com Exchange |
AAVE/USDT | $93.77 | $255,415 | 19:57:11 22/04/2026 |
| 231 | Bibox |
AAVE/ETH | $239.66 | $253,274 | 20:00:12 22/04/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $93.77 | $250,430 | 20:00:13 22/04/2026 |
| 233 | Pionex |
AAVE/ETH | $93.75 | $246,848 | 19:57:16 22/04/2026 |
| 234 |  Bitazza |
AAVE/USDT | $93.77 | $239,992 | 20:00:08 22/04/2026 |
| 235 |  Bullish |
AAVE/USDC | $93.69 | $227,435 | 20:00:08 22/04/2026 |
| 236 |  BiFinance |
AAVE/USDT | $93.77 | $220,528 | 19:54:14 22/04/2026 |
| 237 |  Coincall |
AAVE/USD | $93.52 | $213,508 | 20:03:16 22/04/2026 |
| 238 |  EXMO |
AAVE/USDC | $93.69 | $205,259 | 19:57:11 22/04/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $93.69 | $205,259 | 19:57:11 22/04/2026 |
| 240 |  CoinEx |
AAVE/USDT | $93.73 | $198,102 | 19:59:53 22/04/2026 |
| 241 | Bitunix |
AAVE/USD | $93.73 | $195,329 | 19:57:15 22/04/2026 |
| 242 |  CoinTR |
AAVE/USDT | $93.80 | $193,577 | 19:57:11 22/04/2026 |
| 243 | MEXC |
AAVE/USDC | $93.67 | $192,416 | 19:54:16 22/04/2026 |
| 244 | Binance |
AAVE/BTC | $93.76 | $184,949 | 19:56:54 22/04/2026 |
| 245 | BITmarkets |
AAVE/USDC | $93.76 | $175,174 | 20:00:08 22/04/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $93.75 | $175,171 | 20:00:12 22/04/2026 |
| 247 | MEXC |
AAVE/USD1 | $93.69 | $158,566 | 19:54:16 22/04/2026 |
| 248 | Coinbase Exchange |
AAVE/EUR | $93.66 | $147,550 | 19:56:59 22/04/2026 |
| 249 | Cofinex |
AAVE/USD | $93.71 | $147,129 | 20:00:15 22/04/2026 |
| 250 | Cofinex |
AAVE/USDC | $93.46 | $142,703 | 20:00:15 22/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.57 | $139,524 | 19:53:11 22/04/2026 |
| 252 | Niza.io |
AAVE/EUR | $93.85 | $136,996 | 19:57:08 22/04/2026 |
| 253 |  SecondBTC |
AAVE/USDT | $93.72 | $136,426 | 19:54:11 22/04/2026 |
| 254 |  Pacifica |
AAVE/USD | $93.54 | $134,815 | 20:03:15 22/04/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $93.79 | $133,336 | 19:56:59 22/04/2026 |
| 256 |  CoinCola |
AAVE/USDT | $93.79 | $129,996 | 20:00:07 22/04/2026 |
| 257 | HTX |
AAVE/USDT | $93.52 | $127,578 | 19:59:55 22/04/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $124,937 | 19:58:22 22/04/2026 |
| 259 | WhiteBIT |
AAVE/EUR | $93.76 | $123,870 | 19:57:07 22/04/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $93.79 | $122,926 | 20:00:12 22/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.83 | $111,869 | 19:59:47 22/04/2026 |
| 262 |  Koinpark |
AAVE/USDT | $93.71 | $107,777 | 19:57:07 22/04/2026 |
| 263 |  Uniswap v3 (BSC) |
WBNB/AAVE | $643.11 | $107,413 | 19:56:20 22/04/2026 |
| 264 | Bitrue |
AAVE/USDC | $93.82 | $104,020 | 19:57:08 22/04/2026 |
| 265 | 4E |
AAVE/USDT | $93.72 | $100,688 | 20:00:24 22/04/2026 |
| 266 | CoinTR |
AAVE/TRY | $93.78 | $92,561.22 | 19:57:11 22/04/2026 |
| 267 |  Dzengi.com |
AAVE/USD | $93.15 | $92,054.67 | 19:54:07 22/04/2026 |
| 268 | Coinbase Exchange |
AAVE/BTC | $93.77 | $80,762.42 | 19:56:29 22/04/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $93.74 | $80,448.63 | 19:54:12 22/04/2026 |
| 270 | EXMO |
AAVE/USDT | $93.82 | $79,325.03 | 19:57:11 22/04/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $93.82 | $79,325.03 | 19:57:11 22/04/2026 |
| 272 | BYDFi |
AAVE/USDC | $93.72 | $78,061.42 | 20:00:16 22/04/2026 |
| 273 |  Coins.ph |
AAVE/PHP | $93.56 | $76,705.27 | 19:54:07 22/04/2026 |
| 274 | WHXEX |
AAVE/ETH | $93.81 | $72,138.35 | 20:00:08 22/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,408.41 | $70,532.83 | 19:59:42 22/04/2026 |
| 276 |  Gemini |
AAVE/USD | $93.63 | $70,382.09 | 19:59:24 22/04/2026 |
| 277 | Cofinex |
AAVE/USDT | $93.80 | $66,038.96 | 20:00:07 22/04/2026 |
| 278 |  ADEN |
AAVE/USDT | $93.48 | $64,114.50 | 20:03:47 22/04/2026 |
| 279 |  Kanga Exchange |
AAVE/PLN | $93.77 | $64,076.15 | 20:00:11 22/04/2026 |
| 280 | Dex-Trade |
AAVE/BTC | $91.58 | $63,836.85 | 16:45:11 20/04/2026 |
| 281 | Mandala Exchange |
AAVE/USDT | $93.76 | $61,213.96 | 20:00:16 22/04/2026 |
| 282 | HitBTC |
AAVE/USDT | $93.74 | $61,201.73 | 19:57:15 22/04/2026 |
| 283 | Gleec BTC |
AAVE/USDT | $93.70 | $61,020.00 | 20:00:15 22/04/2026 |
| 284 |  XBO.com |
AAVE/EUR | $93.91 | $59,392.66 | 19:57:11 22/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $93.13 | $58,943.84 | 06:08:47 22/04/2026 |
| 286 | XBO.com |
AAVE/USDT | $93.87 | $58,760.45 | 19:57:11 22/04/2026 |
| 287 | XBO.com |
AAVE/USD | $93.93 | $57,958.14 | 19:57:11 22/04/2026 |
| 288 | Uniswap v3 (BSC) |
UNI/AAVE | $3.38 | $56,593.99 | 19:53:30 22/04/2026 |
| 289 | Gate |
AAVE/ETH | $93.74 | $55,978.24 | 19:56:24 22/04/2026 |
| 290 | MEXC |
AAVE/USD1 | $93.63 | $55,555.08 | 19:54:07 22/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $644.23 | $54,554.74 | 19:54:47 22/04/2026 |
| 292 |  Bitfinex |
AAVE/USD | $93.56 | $53,873.50 | 19:59:24 22/04/2026 |
| 293 | Bitstamp by Robinhood |
AAVE/EUR | $93.23 | $51,193.53 | 19:59:53 22/04/2026 |
| 294 | Cofinex |
AAVE/USDC | $93.77 | $51,163.89 | 20:00:07 22/04/2026 |
| 295 | Bitfinex |
AAVE/USDT | $93.36 | $50,887.54 | 19:59:54 22/04/2026 |
| 296 | LeveX |
AAVE/USDT | $93.77 | $48,878.88 | 20:00:08 22/04/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,400.29 | $47,874.04 | 19:52:42 22/04/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $47,401.74 | 19:56:24 22/04/2026 |
| 299 |  BlueBit |
AAVE/USDT | $93.79 | $45,581.25 | 20:00:09 22/04/2026 |
| 300 | Coins.ph |
AAVE/USDT | $93.65 | $45,163.37 | 19:54:07 22/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 22/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,079,039,066 với tỷ giá $93.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.