Aave AAVE
Xếp hạng #41
09:14:00 04/03/2026
Giá Aave (AAVE)
$110.16 -8.62%
0.001613 BTC
2,954,381 VND
Thấp: $108.44
Cao: $122.53
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $110.63 | $429,555,345 | 09:00:16 04/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $110.62 | $342,897,166 | 08:57:11 04/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $110.53 | $178,960,106 | 08:57:19 04/03/2026 |
| 4 |  Binance |
AAVE/USDT | $110.47 | $155,742,447 | 08:54:16 04/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.12 | $129,621,081 | 08:57:15 04/03/2026 |
| 6 |  KTX |
AAVE/USDT | $110.57 | $117,863,365 | 09:00:15 04/03/2026 |
| 7 |  Ju.com |
AAVE/USDT | $110.59 | $92,089,791 | 09:00:16 04/03/2026 |
| 8 |  FameEX |
AAVE/USDT | $110.52 | $87,780,346 | 08:54:17 04/03/2026 |
| 9 | FameEX |
AAVE/USDT | $110.65 | $85,349,521 | 08:57:07 04/03/2026 |
| 10 |  Batonex |
AAVE/USDT | $110.63 | $84,942,575 | 09:00:16 04/03/2026 |
| 11 |  Bybit |
AAVE/USDT | $110.53 | $80,046,010 | 08:54:16 04/03/2026 |
| 12 | Bybit |
AAVE/USDT | $110.53 | $78,760,785 | 08:54:08 04/03/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $110.63 | $77,776,782 | 09:00:17 04/03/2026 |
| 14 |  CoinW |
AAVE/USDT | $110.60 | $72,651,563 | 08:57:16 04/03/2026 |
| 15 |  BTCC |
AAVE/USDT | $110.72 | $68,482,054 | 08:57:16 04/03/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $110.54 | $68,358,231 | 08:57:20 04/03/2026 |
| 17 |  BTDUex |
AAVE/USDT | $110.64 | $68,334,800 | 08:57:08 04/03/2026 |
| 18 |  BVOX |
AAVE/USDT | $110.48 | $65,758,514 | 08:54:15 04/03/2026 |
| 19 |  OKX |
AAVE/USDT | $110.68 | $65,103,870 | 08:56:21 04/03/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $110.60 | $62,149,335 | 09:00:15 04/03/2026 |
| 21 |  BlockFin |
AAVE/USDT | $110.58 | $56,760,037 | 09:00:16 04/03/2026 |
| 22 |  Hibt |
AAVE/USDT | $111.18 | $52,847,895 | 08:45:23 04/03/2026 |
| 23 |  Tapbit |
AAVE/USDT | $110.53 | $52,229,425 | 08:57:15 04/03/2026 |
| 24 |  BiKing |
AAVE/USDT | $110.60 | $51,263,897 | 09:00:21 04/03/2026 |
| 25 |  BitradeX |
AAVE/USDT | $110.42 | $44,999,888 | 08:54:15 04/03/2026 |
| 26 |  WHXEX |
AAVE/USDT | $110.57 | $38,764,480 | 09:00:16 04/03/2026 |
| 27 |  GroveX |
AAVE/USDT | $110.67 | $34,551,022 | 08:54:11 04/03/2026 |
| 28 |  Millionero |
AAVE/USDT | $110.62 | $33,647,545 | 09:00:15 04/03/2026 |
| 29 |  BitMart |
AAVE/USDT | $110.61 | $32,729,553 | 08:57:16 04/03/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $110.57 | $32,514,980 | 08:57:15 04/03/2026 |
| 31 | CoinChief |
AAVE/USDT | $110.69 | $32,368,825 | 09:00:11 04/03/2026 |
| 32 |  Zoomex |
AAVE/USDT | $110.60 | $31,445,859 | 08:57:18 04/03/2026 |
| 33 | BVOX |
AAVE/USDT | $110.51 | $29,669,527 | 08:54:09 04/03/2026 |
| 34 |  BingX |
AAVE/USDT | $110.51 | $29,081,656 | 08:57:17 04/03/2026 |
| 35 | Zoomex |
AAVE/USDT | $110.52 | $28,175,767 | 08:57:22 04/03/2026 |
| 36 | Binance |
AAVE/USDT | $110.70 | $27,874,377 | 08:56:42 04/03/2026 |
| 37 |  WEEX |
AAVE/USDT | $110.52 | $27,804,154 | 08:57:17 04/03/2026 |
| 38 |  P2B |
AAVE/USDT | $111.10 | $27,002,954 | 08:45:09 04/03/2026 |
| 39 |  Websea |
AAVE/USDT | $110.51 | $26,719,972 | 09:00:16 04/03/2026 |
| 40 |  CoinP |
AAVE/USDT | $110.66 | $26,180,036 | 09:00:10 04/03/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $110.52 | $25,135,138 | 08:57:15 04/03/2026 |
| 42 | BiKing |
AAVE/USDT | $110.78 | $23,968,093 | 08:57:08 04/03/2026 |
| 43 |  Bitrue |
AAVE/USDT | $110.53 | $23,762,057 | 08:57:17 04/03/2026 |
| 44 |  Bitunix |
AAVE/USDT | $111.09 | $23,242,977 | 08:42:15 04/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $110.53 | $21,572,739 | 08:57:15 04/03/2026 |
| 46 |  MGBX |
AAVE/USDT | $110.59 | $21,168,314 | 09:00:16 04/03/2026 |
| 47 |  KuCoin |
AAVE/USDT | $110.71 | $20,805,763 | 08:56:53 04/03/2026 |
| 48 |  YEX |
AAVE/USDT | $110.52 | $20,207,729 | 08:57:16 04/03/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $110.61 | $19,919,556 | 09:00:17 04/03/2026 |
| 50 |  NovaEx |
AAVE/USDT | $110.63 | $18,736,300 | 09:00:16 04/03/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $110.60 | $18,223,199 | 09:00:15 04/03/2026 |
| 52 | Millionero |
AAVE/USDT | $110.62 | $17,639,205 | 09:00:07 04/03/2026 |
| 53 |  Bitget |
AAVE/USDT | $110.47 | $17,501,438 | 08:54:15 04/03/2026 |
| 54 |  Cofinex |
AAVE/USDT | $110.52 | $17,376,185 | 09:00:17 04/03/2026 |
| 55 | Batonex |
AAVE/USDT | $110.72 | $17,156,390 | 09:00:11 04/03/2026 |
| 56 |  MEXC |
AAVE/USDT | $110.50 | $16,845,575 | 08:54:17 04/03/2026 |
| 57 |  EasiCoin |
AAVE/USDT | $110.62 | $16,458,244 | 09:00:16 04/03/2026 |
| 58 | CoinW |
AAVE/USDT | $110.73 | $16,261,484 | 08:57:10 04/03/2026 |
| 59 | Coinlocally |
AAVE/USDT | $110.59 | $15,150,543 | 09:00:07 04/03/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $110.53 | $15,145,098 | 08:57:16 04/03/2026 |
| 61 | Websea |
AAVE/USDT | $110.63 | $15,137,107 | 08:57:12 04/03/2026 |
| 62 |  UZX |
AAVE/USDT | $110.62 | $14,513,203 | 08:57:11 04/03/2026 |
| 63 |  ApeX Omni |
AAVE/USDT | $109.99 | $14,031,122 | 09:03:16 04/03/2026 |
| 64 | BTCC |
AAVE/USDT | $110.50 | $13,935,361 | 08:57:08 04/03/2026 |
| 65 |  4E |
AAVE/USDT | $110.63 | $13,791,239 | 08:57:10 04/03/2026 |
| 66 | Hibt |
AAVE/USDT | $111.17 | $13,342,651 | 08:45:12 04/03/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $110.49 | $12,993,510 | 08:57:26 04/03/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $110.51 | $12,749,952 | 08:57:15 04/03/2026 |
| 69 |  Echobit |
AAVE/USDT | $110.50 | $11,805,422 | 08:57:16 04/03/2026 |
| 70 |  Ourbit |
AAVE/USDT | $110.54 | $11,564,532 | 08:57:16 04/03/2026 |
| 71 |  OneBullEx |
AAVE/USDT | $110.19 | $11,534,033 | 09:03:25 04/03/2026 |
| 72 | KuCoin |
AAVE/USDT | $110.54 | $10,886,130 | 08:54:18 04/03/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $110.62 | $10,785,024 | 08:57:11 04/03/2026 |
| 74 |  Grvt |
AAVE/USDT | $110.16 | $10,579,541 | 09:03:16 04/03/2026 |
| 75 |  AscendEX |
AAVE/USDT | $110.58 | $9,838,484 | 08:54:15 04/03/2026 |
| 76 |  Poloniex |
AAVE/USDT | $110.39 | $9,304,398 | 08:59:23 04/03/2026 |
| 77 | Binance |
AAVE/USDC | $110.43 | $8,972,887 | 08:54:16 04/03/2026 |
| 78 | Ourbit |
AAVE/USDT | $110.68 | $8,802,532 | 08:57:10 04/03/2026 |
| 79 |  Aivora Exchange |
AAVE/USDT | $110.59 | $8,106,020 | 09:00:17 04/03/2026 |
| 80 |  BitbabyExchange |
AAVE/USDT | $110.53 | $8,090,712 | 08:57:16 04/03/2026 |
| 81 | BingX |
AAVE/USDT | $110.67 | $7,494,546 | 08:57:08 04/03/2026 |
| 82 |  XXKK |
AAVE/USDT | $109.89 | $7,434,428 | 09:00:07 04/03/2026 |
| 83 |  AstralX |
AAVE/USDT | $110.65 | $7,335,420 | 09:00:13 04/03/2026 |
| 84 |  BitGW Exchange |
AAVE/USDT | $110.64 | $7,164,378 | 09:00:11 04/03/2026 |
| 85 | OKX |
AAVE/USDT | $110.69 | $7,106,434 | 08:56:53 04/03/2026 |
| 86 |  Gate |
AAVE/USDT | $110.48 | $6,867,063 | 08:54:19 04/03/2026 |
| 87 | Hotcoin |
AAVE/USDT | $110.61 | $6,746,178 | 08:57:40 04/03/2026 |
| 88 |  Cryptomus |
AAVE/USDT | $110.64 | $6,512,691 | 08:57:10 04/03/2026 |
| 89 |  YUBIT |
AAVE/USDT | $110.60 | $6,414,458 | 08:57:10 04/03/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $110.79 | $6,254,085 | 08:56:29 04/03/2026 |
| 91 | CoinP |
AAVE/USDT | $110.62 | $6,232,135 | 09:00:23 04/03/2026 |
| 92 | YUBIT |
AAVE/USDT | $110.51 | $6,159,512 | 08:57:15 04/03/2026 |
| 93 |  EagleX |
AAVE/USDT | $110.61 | $6,156,882 | 09:00:07 04/03/2026 |
| 94 | EagleX |
AAVE/USDT | $110.58 | $5,799,567 | 09:00:15 04/03/2026 |
| 95 |  Ekbit |
AAVE/USDT | $110.63 | $5,752,681 | 09:00:07 04/03/2026 |
| 96 |  ASTX |
AAVE/USDT | $110.63 | $5,742,563 | 09:00:08 04/03/2026 |
| 97 |  Tebbit |
AAVE/USDT | $110.63 | $5,738,603 | 09:00:08 04/03/2026 |
| 98 |  LBank |
AAVE/USDT | $110.62 | $5,637,659 | 08:57:12 04/03/2026 |
| 99 | BitradeX |
AAVE/USDT | $110.57 | $5,607,893 | 08:54:11 04/03/2026 |
| 100 |  XT.COM |
AAVE/USDT | $110.64 | $5,579,676 | 08:57:09 04/03/2026 |
| 101 | Gate |
AAVE/USDT | $110.76 | $5,506,988 | 08:56:54 04/03/2026 |
| 102 |  Bibox |
AAVE/USDT | $252.05 | $5,402,592 | 09:00:14 04/03/2026 |
| 103 | Binance |
AAVE/USD | $110.40 | $5,387,592 | 08:54:51 04/03/2026 |
| 104 | KTX |
AAVE/USDT | $110.57 | $5,282,549 | 09:00:07 04/03/2026 |
| 105 |  Nivex |
AAVE/USDT | $110.62 | $5,234,495 | 09:00:08 04/03/2026 |
| 106 |  Upbit |
AAVE/KRW | $110.09 | $4,681,219 | 08:56:53 04/03/2026 |
| 107 |  OrangeX |
AAVE/USDT | $110.67 | $4,615,174 | 08:57:11 04/03/2026 |
| 108 | Binance |
AAVE/USDC | $110.73 | $4,293,394 | 08:56:42 04/03/2026 |
| 109 |  SuperEx |
AAVE/USDT | $111.17 | $4,065,574 | 08:57:13 04/03/2026 |
| 110 |  CrypFine |
AAVE/USDT | $110.62 | $3,878,108 | 09:00:08 04/03/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $110.61 | $3,757,386 | 08:54:07 04/03/2026 |
| 112 |  HitBTC |
AAVE/USDT | $110.65 | $3,755,474 | 08:57:11 04/03/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $110.58 | $3,741,927 | 09:00:09 04/03/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $110.58 | $3,741,861 | 09:00:07 04/03/2026 |
| 115 | DigiFinex |
AAVE/USDT | $110.67 | $3,724,562 | 08:57:07 04/03/2026 |
| 116 | Bitget |
AAVE/USDT | $110.57 | $3,713,820 | 08:54:11 04/03/2026 |
| 117 |  VOOX Exchange |
AAVE/USDT | $110.55 | $3,695,950 | 08:57:17 04/03/2026 |
| 118 | YEX |
AAVE/USDT | $110.61 | $3,653,849 | 09:00:11 04/03/2026 |
| 119 |  SunX |
AAVE/USDT | $110.59 | $3,632,218 | 09:00:10 04/03/2026 |
| 120 | WEEX |
AAVE/USDT | $110.62 | $3,511,052 | 08:57:12 04/03/2026 |
| 121 |  Coinbase International Exchange |
AAVE/USDC | $110.63 | $3,478,195 | 09:00:15 04/03/2026 |
| 122 |  Extended |
AAVE/USD | $110.67 | $3,435,436 | 09:03:16 04/03/2026 |
| 123 |  BitTap |
AAVE/USDT | $110.56 | $3,403,030 | 09:00:16 04/03/2026 |
| 124 | MGBX |
AAVE/USDT | $110.62 | $3,377,261 | 09:00:11 04/03/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $110.58 | $3,308,153 | 09:00:08 04/03/2026 |
| 126 |  BloFin |
AAVE/USDT | $110.51 | $3,223,351 | 08:57:17 04/03/2026 |
| 127 | Bitunix |
AAVE/USDC | $110.96 | $3,115,956 | 08:42:15 04/03/2026 |
| 128 |  Phemex |
AAVE/USDT | $110.51 | $3,068,066 | 08:57:16 04/03/2026 |
| 129 |  Backpack Exchange |
AAVE/USDC | $110.61 | $2,954,198 | 08:57:15 04/03/2026 |
| 130 | AscendEX |
AAVE/USDT | $110.20 | $2,884,112 | 08:54:11 04/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $110.56 | $2,655,754 | 08:37:23 04/03/2026 |
| 132 |  Dmex |
AAVE/USD | $110.20 | $2,645,954 | 09:03:16 04/03/2026 |
| 133 | Bitcastle |
AAVE/USDT | $110.61 | $2,475,721 | 09:00:18 04/03/2026 |
| 134 | Tapbit |
AAVE/USDT | $110.62 | $2,473,888 | 08:57:11 04/03/2026 |
| 135 |  KCEX |
AAVE/USDT | $110.52 | $2,443,647 | 08:57:15 04/03/2026 |
| 136 |  PointPay |
AAVE/USDT | $110.52 | $2,365,556 | 08:54:11 04/03/2026 |
| 137 | Toobit |
AAVE/USDT | $110.60 | $2,352,958 | 08:57:14 04/03/2026 |
| 138 |  CRMClick |
AAVE/USDT | $110.51 | $2,259,336 | 09:00:15 04/03/2026 |
| 139 |  HTX |
AAVE/USDT | $110.46 | $2,257,376 | 08:57:24 04/03/2026 |
| 140 |  PrimeXBT |
AAVE/USDT | $110.49 | $2,152,407 | 09:00:15 04/03/2026 |
| 141 |  Coinflare |
AAVE/USDT | $110.59 | $2,030,540 | 09:00:15 04/03/2026 |
| 142 |  CriptoSwaps |
AAVE/BTC | $110.67 | $1,972,405 | 08:54:09 04/03/2026 |
| 143 | WhiteBIT |
AAVE/TRY | $110.55 | $1,935,263 | 08:57:11 04/03/2026 |
| 144 |  OneEx |
AAVE/USDT | $110.59 | $1,879,250 | 09:00:07 04/03/2026 |
| 145 |  Lighter |
AAVE/USDC | $110.53 | $1,850,056 | 08:57:15 04/03/2026 |
| 146 | Bitunix |
AAVE/USDT | $111.19 | $1,809,999 | 08:42:07 04/03/2026 |
| 147 | SuperEx |
AAVE/BTC | $110.89 | $1,802,321 | 08:57:13 04/03/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $110.57 | $1,781,608 | 09:00:08 04/03/2026 |
| 149 |  BTSE |
AAVE/USDT | $110.56 | $1,774,454 | 08:54:11 04/03/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $110.57 | $1,733,682 | 09:00:08 04/03/2026 |
| 151 | TruBit Pro Exchange |
AAVE/USDT | $110.61 | $1,731,819 | 09:00:07 04/03/2026 |
| 152 |  Coinstore |
AAVE/USDT | $110.28 | $1,728,638 | 08:54:12 04/03/2026 |
| 153 | BitMart |
AAVE/USDT | $110.63 | $1,699,016 | 08:57:11 04/03/2026 |
| 154 | Phemex |
AAVE/USDT | $110.68 | $1,698,684 | 08:57:11 04/03/2026 |
| 155 |  Bitvavo |
AAVE/EUR | $110.74 | $1,682,595 | 08:57:07 04/03/2026 |
| 156 | NovaEx |
AAVE/USDT | $110.56 | $1,636,755 | 09:00:07 04/03/2026 |
| 157 |  AllinX |
AAVE/USDT | $110.60 | $1,530,391 | 09:00:08 04/03/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $110.55 | $1,511,555 | 09:00:08 04/03/2026 |
| 159 | WEEX |
AAVE/USDC | $110.73 | $1,499,353 | 08:57:12 04/03/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $110.74 | $1,472,098 | 08:57:13 04/03/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $110.63 | $1,451,837 | 08:57:11 04/03/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $110.61 | $1,451,309 | 08:57:11 04/03/2026 |
| 163 |  Kraken |
AAVE/USD | $110.59 | $1,423,770 | 08:59:56 04/03/2026 |
| 164 | Echobit |
AAVE/USDT | $110.62 | $1,422,346 | 08:57:11 04/03/2026 |
| 165 | Millionero |
AAVE/USDC | $110.72 | $1,421,064 | 09:00:07 04/03/2026 |
| 166 |  COINSPACE |
AAVE/USDT | $110.59 | $1,389,524 | 09:00:12 04/03/2026 |
| 167 |  Pionex |
AAVE/USDT | $110.59 | $1,379,634 | 08:57:12 04/03/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $110.69 | $1,367,003 | 08:57:07 04/03/2026 |
| 169 | Binance |
AAVE/BTC | $110.77 | $1,258,250 | 08:56:54 04/03/2026 |
| 170 |  Picol |
AAVE/USDT | $110.68 | $1,220,545 | 09:00:13 04/03/2026 |
| 171 | CriptoSwaps |
AAVE/USDT | $110.74 | $1,203,288 | 08:54:09 04/03/2026 |
| 172 | B2Z Exchange |
AAVE/USD | $110.57 | $1,186,484 | 09:00:08 04/03/2026 |
| 173 | BITmarkets |
AAVE/USD | $110.57 | $1,185,618 | 09:00:08 04/03/2026 |
| 174 |  BYDFi |
AAVE/USDT | $110.60 | $1,149,848 | 09:00:10 04/03/2026 |
| 175 | WHXEX |
AAVE/BTC | $110.59 | $1,124,362 | 09:00:08 04/03/2026 |
| 176 | YEX |
AAVE/USD | $110.51 | $1,117,006 | 08:57:16 04/03/2026 |
| 177 | WHXEX |
AAVE/USDC | $110.57 | $1,111,664 | 09:00:08 04/03/2026 |
| 178 | BTSE |
AAVE/USDT | $110.57 | $1,102,982 | 08:57:18 04/03/2026 |
| 179 | Tebbit |
AAVE/USDT | $110.63 | $1,095,404 | 09:00:16 04/03/2026 |
| 180 | Koinbay |
AAVE/USDC | $110.65 | $1,092,168 | 08:57:11 04/03/2026 |
| 181 | B2Z Exchange |
AAVE/USD | $110.67 | $1,062,950 | 09:00:15 04/03/2026 |
| 182 | BITmarkets |
AAVE/USDT | $110.66 | $1,062,879 | 09:00:15 04/03/2026 |
| 183 | BlockFin |
AAVE/USDT | $110.53 | $1,041,320 | 08:54:07 04/03/2026 |
| 184 | Ekbit |
AAVE/USDT | $110.61 | $1,040,650 | 09:00:16 04/03/2026 |
| 185 | ASTX |
AAVE/USDT | $110.58 | $1,038,453 | 09:00:16 04/03/2026 |
| 186 | KCEX |
AAVE/USDT | $110.69 | $998,934 | 08:57:12 04/03/2026 |
| 187 | Pionex |
AAVE/USDT | $110.53 | $995,568 | 08:57:15 04/03/2026 |
| 188 |  Bitstamp by Robinhood |
AAVE/USD | $110.58 | $982,535 | 08:59:23 04/03/2026 |
| 189 |  BtcTurk | Kripto |
AAVE/TRY | $110.51 | $974,959 | 08:59:53 04/03/2026 |
| 190 | Binance |
AAVE/TRY | $110.53 | $957,321 | 08:56:42 04/03/2026 |
| 191 | Ju.com |
AAVE/USDT | $110.59 | $955,483 | 09:00:08 04/03/2026 |
| 192 |  SunX |
AAVE/USDT | $110.23 | $947,302 | 09:03:17 04/03/2026 |
| 193 | BitbabyExchange |
AAVE/USDC | $110.53 | $935,668 | 08:57:16 04/03/2026 |
| 194 | Aivora Exchange |
AAVE/USDT | $110.62 | $861,300 | 09:00:10 04/03/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $110.62 | $845,541 | 08:57:12 04/03/2026 |
| 196 | Binance |
AAVE/ETH | $110.70 | $823,486 | 08:56:54 04/03/2026 |
| 197 | BitTap |
AAVE/USDT | $110.66 | $785,516 | 09:00:10 04/03/2026 |
| 198 | Bybit |
AAVE/USD | $110.47 | $783,780 | 08:54:16 04/03/2026 |
| 199 | Bitrue |
AAVE/XRP | $110.63 | $762,082 | 08:57:12 04/03/2026 |
| 200 |  BitKan |
AAVE/USDT | $110.65 | $761,343 | 09:00:10 04/03/2026 |
| 201 | WhiteBIT |
AAVE/EUR | $110.57 | $754,494 | 08:57:11 04/03/2026 |
| 202 |  LeveX |
AAVE/USDT | $110.65 | $753,259 | 09:00:16 04/03/2026 |
| 203 |  Venus |
AAVE/vAAVE | $110.64 | $710,499 | 09:00:08 04/03/2026 |
| 204 |  Bithumb |
AAVE/KRW | $109.64 | $709,387 | 08:59:54 04/03/2026 |
| 205 |  Azbit |
AAVE/USDT | $110.68 | $708,160 | 08:54:11 04/03/2026 |
| 206 |  Binance TR |
AAVE/TRY | $110.53 | $669,406 | 08:57:10 04/03/2026 |
| 207 | BYDFi |
AAVE/USDT | $110.54 | $668,284 | 09:00:15 04/03/2026 |
| 208 | XT.COM |
AAVE/ETH | $110.73 | $658,838 | 08:57:09 04/03/2026 |
| 209 | WHXEX |
AAVE/USDT | $110.55 | $637,465 | 09:00:08 04/03/2026 |
| 210 | Koinbay |
AAVE/USDT | $110.66 | $631,628 | 08:57:11 04/03/2026 |
| 211 |  EdgeX |
AAVE/USD | $110.18 | $622,029 | 09:03:16 04/03/2026 |
| 212 | BloFin |
AAVE/USDT | $110.65 | $609,122 | 08:57:11 04/03/2026 |
| 213 |  Aster |
AAVE/USDT | $110.95 | $606,136 | 08:54:15 04/03/2026 |
| 214 | Coinbase Exchange |
AAVE/EUR | $110.58 | $593,758 | 08:56:59 04/03/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $110.72 | $540,266 | 09:00:10 04/03/2026 |
| 216 | CRMClick |
AAVE/USDT | $110.64 | $513,021 | 09:00:12 04/03/2026 |
| 217 | HTX |
AAVE/USDT | $110.63 | $512,973 | 08:59:54 04/03/2026 |
| 218 |  CEEX exchange |
AAVE/USDT | $114.99 | $485,191 | 09:00:12 04/03/2026 |
| 219 | Kraken |
AAVE/EUR | $111.17 | $484,312 | 08:59:24 04/03/2026 |
| 220 |  Bit2Me |
AAVE/EUR | $111.07 | $476,402 | 08:57:11 04/03/2026 |
| 221 | Bit2Me |
AAVE/USDC | $110.72 | $473,066 | 08:57:11 04/03/2026 |
| 222 | Pionex |
AAVE/ETH | $110.52 | $471,725 | 08:57:15 04/03/2026 |
| 223 | Phemex |
AAVE/USDC | $110.43 | $441,256 | 08:57:16 04/03/2026 |
| 224 | XT.COM |
AAVE/USDC | $110.73 | $429,407 | 08:57:09 04/03/2026 |
| 225 | Biconomy.com |
AAVE/USDC | $110.91 | $427,755 | 08:48:09 04/03/2026 |
| 226 |  Paribu |
AAVE/TRY | $109.61 | $422,358 | 08:56:26 04/03/2026 |
| 227 | Cofinex |
AAVE/USDC | $110.42 | $418,046 | 09:00:17 04/03/2026 |
| 228 |  ZKE |
AAVE/USDT | $110.55 | $382,380 | 09:00:09 04/03/2026 |
| 229 |  BitDelta |
AAVE/USDT | $110.62 | $372,402 | 08:57:13 04/03/2026 |
| 230 |  Niza.io |
AAVE/USD | $110.59 | $361,360 | 09:00:07 04/03/2026 |
| 231 | Bitunix |
AAVE/USD | $111.13 | $343,299 | 08:42:15 04/03/2026 |
| 232 |  ONUS Pro |
AAVE/VNDC | $110.61 | $332,301 | 09:00:16 04/03/2026 |
| 233 |  Blynex |
AAVE/USDT | $110.76 | $330,158 | 08:51:07 04/03/2026 |
| 234 |  Coincall |
AAVE/USD | $110.17 | $300,547 | 09:03:16 04/03/2026 |
| 235 | AstralX |
AAVE/USDT | $110.54 | $291,138 | 08:57:19 04/03/2026 |
| 236 |  Bullish |
AAVE/USDC | $110.91 | $288,440 | 08:54:07 04/03/2026 |
| 237 | Coinbase Exchange |
AAVE/GBP | $110.88 | $285,723 | 08:56:29 04/03/2026 |
| 238 |  BigONE |
AAVE/USDT | $110.50 | $279,430 | 08:54:10 04/03/2026 |
| 239 |  Pacifica |
AAVE/USD | $110.21 | $275,595 | 09:03:15 04/03/2026 |
| 240 |  Crypto.com Exchange |
AAVE/USD | $110.78 | $270,159 | 08:57:10 04/03/2026 |
| 241 | Bibox |
AAVE/BTC | $252.05 | $268,176 | 09:00:14 04/03/2026 |
| 242 | Crypto.com Exchange |
AAVE/USDT | $110.77 | $259,365 | 08:57:10 04/03/2026 |
| 243 |  Nonkyc.io Exchange |
AAVE/USDT | $110.59 | $258,584 | 09:00:15 04/03/2026 |
| 244 | Bibox |
AAVE/ETH | $239.69 | $253,306 | 09:00:14 04/03/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,981.51 | $242,664 | 08:45:56 04/03/2026 |
| 246 |  CoinEx |
AAVE/USDT | $110.63 | $240,720 | 08:59:53 04/03/2026 |
| 247 |  Qmall Exchange |
AAVE/ETH | $110.70 | $240,430 | 08:57:11 04/03/2026 |
| 248 |  EXMO |
AAVE/USDC | $110.54 | $240,332 | 08:57:11 04/03/2026 |
| 249 |  EXMO.ME |
AAVE/USDC | $110.40 | $239,974 | 08:54:07 04/03/2026 |
| 250 |  Bitazza |
AAVE/USDT | $110.27 | $237,638 | 09:00:08 04/03/2026 |
| 251 | WHXEX |
AAVE/ETH | $110.61 | $236,488 | 09:00:08 04/03/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $110.64 | $236,264 | 08:59:53 04/03/2026 |
| 253 |  Helix |
AAVE/USDT | $110.82 | $234,717 | 08:57:15 04/03/2026 |
| 254 |  Paradex |
AAVE/USD | $110.73 | $226,019 | 09:03:15 04/03/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,975.29 | $215,988 | 08:29:47 04/03/2026 |
| 256 | MEXC |
AAVE/USDC | $110.37 | $203,663 | 08:54:16 04/03/2026 |
| 257 |  Gemini |
AAVE/USD | $110.66 | $195,994 | 08:59:53 04/03/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $110.62 | $189,282 | 09:00:14 04/03/2026 |
| 259 | Cofinex |
AAVE/USD | $110.47 | $180,341 | 09:00:17 04/03/2026 |
| 260 |  BiFinance |
AAVE/USDT | $110.62 | $178,803 | 08:57:13 04/03/2026 |
| 261 |  CoinCola |
AAVE/USDT | $110.58 | $168,976 | 09:00:07 04/03/2026 |
| 262 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $110.22 | $167,417 | 07:10:35 04/03/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $110.75 | $166,965 | 08:56:29 04/03/2026 |
| 264 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,977.21 | $165,433 | 08:37:19 04/03/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,988.60 | $160,727 | 07:21:20 04/03/2026 |
| 266 |  Koinpark |
AAVE/USDT | $110.66 | $138,208 | 08:51:08 04/03/2026 |
| 267 | Lighter |
AAVE/USDC | $111.13 | $135,637 | 08:57:07 04/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.94 | $134,456 | 08:53:35 04/03/2026 |
| 269 | Nivex |
AAVE/USDT | $110.60 | $132,565 | 09:00:17 04/03/2026 |
| 270 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $128,999 | 08:53:53 04/03/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,981.85 | $123,789 | 08:50:17 04/03/2026 |
| 272 | Niza.io |
AAVE/EUR | $111.17 | $121,516 | 09:00:07 04/03/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,985.60 | $119,378 | 08:59:13 04/03/2026 |
| 274 | BITmarkets |
AAVE/USDC | $110.60 | $114,924 | 09:00:08 04/03/2026 |
| 275 | B2Z Exchange |
AAVE/USDC | $110.60 | $114,924 | 09:00:08 04/03/2026 |
| 276 |  Bitfinex |
AAVE/USDT | $111.05 | $110,255 | 08:59:54 04/03/2026 |
| 277 | 4E |
AAVE/USDT | $110.53 | $109,371 | 08:57:15 04/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09366 | $108,917 | 07:09:11 04/03/2026 |
| 279 | Bitrue |
AAVE/USDC | $110.61 | $101,838 | 08:57:12 04/03/2026 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $109.62 | $98,381.30 | 08:59:53 04/03/2026 |
| 281 |  SecondBTC |
AAVE/USDT | $110.72 | $92,866.97 | 08:57:15 04/03/2026 |
| 282 | HitBTC |
AAVE/BTC | $110.64 | $89,464.92 | 08:57:11 04/03/2026 |
| 283 |  Changelly PRO |
AAVE/BTC | $110.58 | $89,420.88 | 09:00:16 04/03/2026 |
| 284 | Gleec BTC |
AAVE/BTC | $110.65 | $89,418.76 | 09:00:09 04/03/2026 |
| 285 | Mandala Exchange |
AAVE/BTC | $110.57 | $89,417.20 | 09:00:07 04/03/2026 |
| 286 | Bitfinex |
AAVE/USDT | $109.64 | $84,855.61 | 08:57:15 04/03/2026 |
| 287 |  WOO X |
AAVE/USDT | $111.05 | $84,684.78 | 08:45:15 04/03/2026 |
| 288 | Cofinex |
AAVE/USDT | $110.59 | $83,425.41 | 09:00:08 04/03/2026 |
| 289 | Crypto.com Exchange |
AAVE/USD | $110.78 | $81,139.48 | 08:57:16 04/03/2026 |
| 290 | Bybit |
AAVE/USDC | $110.63 | $80,432.86 | 08:54:08 04/03/2026 |
| 291 |  Foxbit |
AAVE/BRL | $110.94 | $80,392.80 | 09:00:08 04/03/2026 |
| 292 | Gleec BTC |
AAVE/USDT | $110.61 | $79,403.71 | 09:00:15 04/03/2026 |
| 293 | HitBTC |
AAVE/USDT | $110.61 | $79,381.95 | 08:57:15 04/03/2026 |
| 294 | Mandala Exchange |
AAVE/USDT | $110.65 | $79,366.81 | 09:00:16 04/03/2026 |
| 295 |  Kanga Exchange |
AAVE/PLN | $111.07 | $78,909.64 | 08:54:11 04/03/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $110.62 | $76,279.58 | 09:00:07 04/03/2026 |
| 297 |  Bitso |
AAVE/USD | $110.57 | $75,171.55 | 08:59:53 04/03/2026 |
| 298 |  dYdX v4 |
AAVE/USD | $110.64 | $73,650.56 | 09:04:19 04/03/2026 |
| 299 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 300 |  XBO.com |
AAVE/USDT | $110.75 | $70,152.93 | 08:54:13 04/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,555,345 với tỷ giá $110.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.