Aave AAVE
Xếp hạng #45
23:23:00 03/04/2026
Giá Aave (AAVE)
$95.02 0.84%
0.001420 BTC
2,604,469 VND
Thấp: $92.85
Cao: $95.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $94.93 | $433,150,898 | 22:57:08 03/04/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $94.89 | $201,903,302 | 22:57:18 03/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $94.71 | $197,870,834 | 23:00:16 03/04/2026 |
| 4 |  SunX |
AAVE/USDT | $94.83 | $152,328,605 | 23:00:11 03/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.97 | $129,563,596 | 22:57:15 03/04/2026 |
| 6 |  KTX |
AAVE/USDT | $94.72 | $64,651,051 | 23:00:16 03/04/2026 |
| 7 |  MEXC |
AAVE/USDT | $94.88 | $46,587,720 | 22:57:15 03/04/2026 |
| 8 |  FameEX |
AAVE/USDT | $94.94 | $43,329,112 | 22:57:12 03/04/2026 |
| 9 |  Bybit |
AAVE/USDT | $94.91 | $39,734,817 | 22:54:12 03/04/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $94.89 | $36,132,100 | 22:57:17 03/04/2026 |
| 11 |  Binance |
AAVE/USDT | $94.85 | $35,272,190 | 22:54:16 03/04/2026 |
| 12 |  CEEX exchange |
AAVE/USDT | $94.81 | $32,446,381 | 23:00:09 03/04/2026 |
| 13 |  KuCoin |
AAVE/USDT | $94.91 | $29,199,400 | 22:55:53 03/04/2026 |
| 14 |  Millionero |
AAVE/USDT | $94.73 | $27,440,548 | 23:00:15 03/04/2026 |
| 15 |  BTDUex |
AAVE/USDT | $94.78 | $25,677,930 | 23:00:09 03/04/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $94.72 | $25,543,478 | 23:00:15 03/04/2026 |
| 17 |  BVOX |
AAVE/USDT | $94.93 | $22,801,674 | 22:57:09 03/04/2026 |
| 18 |  CoinW |
AAVE/USDT | $94.89 | $22,519,757 | 22:57:17 03/04/2026 |
| 19 |  CoinP |
AAVE/USDT | $94.75 | $22,154,681 | 23:00:11 03/04/2026 |
| 20 |  Batonex |
AAVE/USDT | $94.71 | $21,864,043 | 23:00:16 03/04/2026 |
| 21 |  Ju.com |
AAVE/USDT | $94.71 | $21,058,549 | 23:00:21 03/04/2026 |
| 22 | FameEX |
AAVE/USDT | $94.88 | $20,186,284 | 22:57:18 03/04/2026 |
| 23 |  ASTX |
AAVE/USDT | $94.71 | $19,703,122 | 23:00:16 03/04/2026 |
| 24 |  Hibt |
AAVE/USDT | $94.92 | $18,668,519 | 22:57:27 03/04/2026 |
| 25 |  GroveX |
AAVE/USDT | $94.93 | $17,957,191 | 23:00:08 03/04/2026 |
| 26 |  BingX |
AAVE/USDT | $94.87 | $17,673,916 | 22:57:17 03/04/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $94.70 | $17,589,766 | 23:00:18 03/04/2026 |
| 28 |  BlockFin |
AAVE/USDT | $94.68 | $16,937,945 | 23:00:15 03/04/2026 |
| 29 |  Tapbit |
AAVE/USDT | $94.90 | $15,348,127 | 22:57:16 03/04/2026 |
| 30 | BVOX |
AAVE/USDT | $94.90 | $15,322,951 | 22:57:15 03/04/2026 |
| 31 | Bybit |
AAVE/USDT | $94.86 | $15,247,449 | 22:54:16 03/04/2026 |
| 32 | Millionero |
AAVE/USDT | $94.77 | $14,727,729 | 23:00:12 03/04/2026 |
| 33 |  BitMart |
AAVE/USDT | $94.89 | $13,176,193 | 22:57:15 03/04/2026 |
| 34 | CoinChief |
AAVE/USDT | $94.81 | $13,155,285 | 23:00:12 03/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $94.93 | $11,859,659 | 22:57:11 03/04/2026 |
| 36 |  idax exchange |
AAVE/USDT | $94.71 | $11,338,407 | 23:00:17 03/04/2026 |
| 37 |  WHXEX |
AAVE/USDT | $94.88 | $11,336,772 | 22:57:16 03/04/2026 |
| 38 |  NovaEx |
AAVE/USDT | $94.71 | $11,299,510 | 23:00:16 03/04/2026 |
| 39 |  BiKing |
AAVE/USDT | $94.72 | $10,535,342 | 23:00:16 03/04/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $94.90 | $10,504,223 | 22:54:15 03/04/2026 |
| 41 |  ApeX Omni |
AAVE/USDT | $94.90 | $10,282,713 | 23:03:16 03/04/2026 |
| 42 |  AscendEX |
AAVE/USDT | $94.99 | $9,756,593 | 22:54:15 03/04/2026 |
| 43 |  BitradeX |
AAVE/USDT | $94.78 | $9,527,149 | 22:51:25 03/04/2026 |
| 44 |  Websea |
AAVE/USDT | $94.89 | $9,392,995 | 22:57:17 03/04/2026 |
| 45 |  Extended |
AAVE/USD | $94.77 | $9,162,102 | 23:03:16 03/04/2026 |
| 46 |  Grvt |
AAVE/USDT | $94.82 | $9,058,356 | 23:03:50 03/04/2026 |
| 47 |  Toobit |
AAVE/USDT | $94.88 | $8,963,087 | 22:57:16 03/04/2026 |
| 48 |  Biconomy.com |
AAVE/USDT | $94.87 | $8,948,072 | 22:57:15 03/04/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $94.91 | $8,894,733 | 23:00:11 03/04/2026 |
| 50 |  Bitunix |
AAVE/USDT | $94.89 | $8,446,986 | 22:57:15 03/04/2026 |
| 51 |  BTCC |
AAVE/USDT | $94.92 | $8,262,603 | 22:57:16 03/04/2026 |
| 52 |  Poloniex |
AAVE/USDT | $95.18 | $7,998,794 | 22:53:53 03/04/2026 |
| 53 | Zoomex |
AAVE/USDT | $94.86 | $7,948,112 | 22:57:15 03/04/2026 |
| 54 |  AstralX |
AAVE/USDT | $94.79 | $7,328,240 | 23:00:13 03/04/2026 |
| 55 | CoinP |
AAVE/USDT | $94.72 | $5,969,702 | 23:00:15 03/04/2026 |
| 56 |  WEEX |
AAVE/USDT | $94.88 | $5,924,652 | 22:57:16 03/04/2026 |
| 57 |  MGBX |
AAVE/USDT | $94.69 | $5,704,627 | 23:00:16 03/04/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $94.71 | $5,446,360 | 23:00:16 03/04/2026 |
| 59 |  Bibox |
AAVE/USDT | $251.91 | $5,399,672 | 23:00:14 03/04/2026 |
| 60 |  YEX |
AAVE/USDT | $94.71 | $5,366,617 | 23:00:16 03/04/2026 |
| 61 |  CrypFine |
AAVE/USDT | $94.90 | $5,318,755 | 22:57:16 03/04/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $94.72 | $5,222,407 | 23:00:16 03/04/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $94.87 | $5,046,165 | 22:54:07 03/04/2026 |
| 64 | Hotcoin |
AAVE/USDT | $94.91 | $5,036,389 | 22:57:10 03/04/2026 |
| 65 |  CZR Exchange |
AAVE/USDT | $94.70 | $4,937,872 | 23:00:15 03/04/2026 |
| 66 |  Bitget |
AAVE/USDT | $94.83 | $4,692,339 | 22:54:15 03/04/2026 |
| 67 |  Cofinex |
AAVE/USDT | $94.77 | $4,684,438 | 23:00:17 03/04/2026 |
| 68 |  Echobit |
AAVE/USDT | $94.86 | $4,592,839 | 22:57:16 03/04/2026 |
| 69 |  Hyperliquid |
AAVE/USD | $94.83 | $4,251,751 | 22:54:26 03/04/2026 |
| 70 | KTX |
AAVE/USDT | $94.82 | $4,156,851 | 23:00:11 03/04/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $94.72 | $3,569,252 | 23:00:16 03/04/2026 |
| 72 | KuCoin |
AAVE/USDT | $94.94 | $3,326,317 | 22:54:18 03/04/2026 |
| 73 | Binance |
AAVE/USDT | $94.92 | $3,279,995 | 22:56:54 03/04/2026 |
| 74 | BingX |
AAVE/USDT | $94.93 | $3,241,074 | 22:57:11 03/04/2026 |
| 75 | AscendEX |
AAVE/USDT | $94.77 | $3,032,027 | 22:54:12 03/04/2026 |
| 76 |  Ourbit |
AAVE/USDT | $94.89 | $2,979,509 | 22:57:15 03/04/2026 |
| 77 | Batonex |
AAVE/USDT | $94.68 | $2,919,514 | 23:00:09 03/04/2026 |
| 78 | BiKing |
AAVE/USDT | $94.85 | $2,820,479 | 23:00:08 03/04/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $94.71 | $2,613,680 | 23:00:23 03/04/2026 |
| 80 |  YUBIT |
AAVE/USDT | $94.88 | $2,595,557 | 22:57:15 03/04/2026 |
| 81 | Bitunix |
AAVE/USDC | $94.86 | $2,382,069 | 22:57:15 03/04/2026 |
| 82 | CoinW |
AAVE/USDT | $94.98 | $2,271,420 | 22:57:07 03/04/2026 |
| 83 |  EagleX |
AAVE/USDT | $94.72 | $2,176,560 | 23:00:15 03/04/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $94.70 | $2,078,690 | 23:00:17 03/04/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $94.85 | $2,043,855 | 22:54:21 03/04/2026 |
| 86 | Binance |
AAVE/USDC | $94.86 | $1,979,533 | 22:54:16 03/04/2026 |
| 87 |  PointPay |
AAVE/USDT | $94.94 | $1,971,844 | 22:57:07 03/04/2026 |
| 88 | Coinlocally |
AAVE/USDT | $94.90 | $1,962,964 | 23:00:09 03/04/2026 |
| 89 | Websea |
AAVE/USDT | $94.93 | $1,886,297 | 22:57:36 03/04/2026 |
| 90 |  Dmex |
AAVE/USD | $94.89 | $1,824,330 | 23:03:16 03/04/2026 |
| 91 | Ourbit |
AAVE/USDT | $94.94 | $1,812,891 | 22:57:11 03/04/2026 |
| 92 | TruBit Pro Exchange |
AAVE/USDT | $94.79 | $1,754,428 | 23:00:11 03/04/2026 |
| 93 |  Phemex |
AAVE/USDT | $94.88 | $1,726,998 | 22:57:17 03/04/2026 |
| 94 |  UZX |
AAVE/USDT | $94.93 | $1,713,734 | 22:57:12 03/04/2026 |
| 95 |  Bitcastle |
AAVE/USDT | $94.71 | $1,693,023 | 23:00:18 03/04/2026 |
| 96 |  P2B |
AAVE/USDT | $94.89 | $1,679,082 | 22:54:12 03/04/2026 |
| 97 | BTCC |
AAVE/USDT | $94.94 | $1,640,439 | 22:57:08 03/04/2026 |
| 98 |  4E |
AAVE/USDT | $94.77 | $1,624,706 | 23:00:11 03/04/2026 |
| 99 |  OneEx |
AAVE/USDT | $94.77 | $1,623,421 | 23:00:12 03/04/2026 |
| 100 | Hibt |
AAVE/USDT | $94.93 | $1,570,868 | 22:57:12 03/04/2026 |
| 101 | WEEX |
AAVE/USDC | $94.92 | $1,500,167 | 22:57:12 03/04/2026 |
| 102 |  SunX |
AAVE/USDT | $94.84 | $1,470,637 | 23:03:17 03/04/2026 |
| 103 |  Gate |
AAVE/USDT | $94.92 | $1,441,094 | 22:56:24 03/04/2026 |
| 104 |  BTSE |
AAVE/USDT | $94.96 | $1,346,941 | 22:57:11 03/04/2026 |
| 105 |  KCEX |
AAVE/USDT | $94.88 | $1,328,192 | 22:57:15 03/04/2026 |
| 106 |  Deepcoin |
AAVE/USDT | $94.92 | $1,316,352 | 22:57:15 03/04/2026 |
| 107 |  AlphaX |
AAVE/USDT | $94.72 | $1,313,930 | 23:00:15 03/04/2026 |
| 108 |  Coinbase Exchange |
AAVE/USD | $94.94 | $1,303,728 | 22:56:59 03/04/2026 |
| 109 |  B2Z Exchange |
AAVE/USDT | $94.75 | $1,288,238 | 23:00:12 03/04/2026 |
| 110 |  BITmarkets |
AAVE/USDT | $94.74 | $1,288,175 | 23:00:11 03/04/2026 |
| 111 | B2Z Exchange |
AAVE/USD | $94.74 | $1,273,658 | 23:00:12 03/04/2026 |
| 112 | BITmarkets |
AAVE/USD | $94.74 | $1,273,627 | 23:00:11 03/04/2026 |
| 113 | BitMart |
AAVE/USDT | $94.93 | $1,227,615 | 22:57:09 03/04/2026 |
| 114 | YUBIT |
AAVE/USDT | $94.93 | $1,213,871 | 22:57:11 03/04/2026 |
| 115 | EagleX |
AAVE/USDT | $94.77 | $1,209,965 | 23:00:11 03/04/2026 |
| 116 |  BitTap |
AAVE/USDT | $94.71 | $1,196,128 | 23:00:16 03/04/2026 |
| 117 | Millionero |
AAVE/USDC | $95.36 | $1,181,400 | 23:00:12 03/04/2026 |
| 118 |  BitGW Exchange |
AAVE/USDT | $94.93 | $1,167,093 | 22:57:21 03/04/2026 |
| 119 | Gate |
AAVE/USDT | $94.91 | $1,143,195 | 22:54:19 03/04/2026 |
| 120 |  Gems Trade |
AAVE/USDT | $94.89 | $1,115,607 | 22:51:15 03/04/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $94.91 | $1,114,772 | 22:57:18 03/04/2026 |
| 122 |  OKX |
AAVE/USDT | $94.92 | $1,114,162 | 22:56:53 03/04/2026 |
| 123 | NovaEx |
AAVE/USDT | $94.80 | $1,109,851 | 23:00:12 03/04/2026 |
| 124 |  SuperEx |
AAVE/USDT | $94.27 | $1,096,644 | 23:00:13 03/04/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $94.96 | $1,040,962 | 22:57:13 03/04/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $94.84 | $1,040,931 | 23:00:10 03/04/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $94.83 | $1,040,853 | 23:00:15 03/04/2026 |
| 128 |  HitBTC |
AAVE/USDT | $94.93 | $1,040,836 | 22:54:07 03/04/2026 |
| 129 | MEXC |
AAVE/USDT | $94.90 | $1,012,375 | 22:54:11 03/04/2026 |
| 130 | AstralX |
AAVE/USDT | $94.73 | $972,939 | 23:00:15 03/04/2026 |
| 131 |  BloFin |
AAVE/USDT | $94.86 | $970,404 | 22:57:16 03/04/2026 |
| 132 |  Coinbase International Exchange |
AAVE/USDC | $94.86 | $959,812 | 23:00:16 03/04/2026 |
| 133 |  XXKK |
AAVE/USDT | $94.77 | $954,208 | 23:00:11 03/04/2026 |
| 134 | Bitget |
AAVE/USDT | $94.89 | $934,476 | 22:54:11 03/04/2026 |
| 135 | Binance |
AAVE/USDC | $94.92 | $894,364 | 22:56:42 03/04/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $94.80 | $816,586 | 23:00:15 03/04/2026 |
| 137 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 138 | BTSE |
AAVE/USDT | $94.91 | $814,689 | 22:57:15 03/04/2026 |
| 139 | WEEX |
AAVE/USDT | $94.93 | $780,720 | 22:57:12 03/04/2026 |
| 140 | BITmarkets |
AAVE/USDT | $94.74 | $779,028 | 23:00:15 03/04/2026 |
| 141 |  HTX |
AAVE/USDT | $94.95 | $754,523 | 22:57:17 03/04/2026 |
| 142 | Binance |
AAVE/USD | $94.83 | $745,963 | 22:54:50 03/04/2026 |
| 143 |  LBank |
AAVE/USDT | $94.93 | $726,485 | 22:57:12 03/04/2026 |
| 144 |  Azbit |
AAVE/USDT | $94.91 | $723,391 | 22:57:10 03/04/2026 |
| 145 |  Ekbit |
AAVE/USDT | $94.71 | $722,917 | 23:00:16 03/04/2026 |
| 146 |  OrangeX |
AAVE/USDT | $94.92 | $694,685 | 22:57:10 03/04/2026 |
| 147 | Ju.com |
AAVE/USDT | $94.93 | $680,586 | 22:57:09 03/04/2026 |
| 148 | Ekbit |
AAVE/USDT | $94.76 | $652,857 | 23:00:12 03/04/2026 |
| 149 |  Tebbit |
AAVE/USDT | $94.77 | $651,586 | 23:00:08 03/04/2026 |
| 150 |  XT.COM |
AAVE/USDT | $94.93 | $651,172 | 22:57:09 03/04/2026 |
| 151 | ASTX |
AAVE/USDT | $94.77 | $648,263 | 23:00:10 03/04/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $94.84 | $624,676 | 22:54:07 03/04/2026 |
| 153 |  Bitrue |
AAVE/USDT | $94.89 | $594,487 | 22:57:17 03/04/2026 |
| 154 |  Venus |
AAVE/vAAVE | $94.93 | $593,639 | 22:57:07 03/04/2026 |
| 155 | CrypFine |
AAVE/USDT | $94.68 | $589,452 | 23:00:13 03/04/2026 |
| 156 | BitradeX |
AAVE/USDT | $94.90 | $588,723 | 22:48:11 03/04/2026 |
| 157 | Tebbit |
AAVE/USDT | $94.71 | $514,585 | 23:00:16 03/04/2026 |
| 158 | YEX |
AAVE/USDT | $94.80 | $505,224 | 23:00:08 03/04/2026 |
| 159 |  Bitvavo |
AAVE/EUR | $94.93 | $502,687 | 22:57:12 03/04/2026 |
| 160 | DigiFinex |
AAVE/USDT | $94.91 | $487,053 | 22:54:07 03/04/2026 |
| 161 |  EdgeX |
AAVE/USD | $94.87 | $481,803 | 23:03:15 03/04/2026 |
| 162 | Echobit |
AAVE/USDT | $94.93 | $460,728 | 22:57:10 03/04/2026 |
| 163 |  Upbit |
AAVE/KRW | $95.19 | $453,273 | 22:56:54 03/04/2026 |
| 164 |  AllinX |
AAVE/USDT | $94.81 | $452,332 | 23:00:13 03/04/2026 |
| 165 | YEX |
AAVE/USD | $94.69 | $440,377 | 23:00:16 03/04/2026 |
| 166 |  Kraken |
AAVE/USD | $94.92 | $421,101 | 22:59:26 03/04/2026 |
| 167 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,684 | 23:00:12 03/04/2026 |
| 168 |  Pionex |
AAVE/USDT | $94.89 | $408,948 | 22:57:15 03/04/2026 |
| 169 | BlockFin |
AAVE/USDT | $94.79 | $404,975 | 23:00:11 03/04/2026 |
| 170 | Phemex |
AAVE/USDT | $94.94 | $376,041 | 22:57:14 03/04/2026 |
| 171 | SuperEx |
AAVE/BTC | $95.02 | $371,961 | 23:00:13 03/04/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $94.76 | $371,577 | 23:00:08 03/04/2026 |
| 173 |  Backpack Exchange |
AAVE/USDC | $94.91 | $371,351 | 22:57:16 03/04/2026 |
| 174 | idax exchange |
AAVE/USDC | $94.76 | $360,787 | 23:00:13 03/04/2026 |
| 175 | WHXEX |
AAVE/USDC | $94.76 | $360,774 | 23:00:12 03/04/2026 |
| 176 | Koinbay |
AAVE/USDC | $94.91 | $360,602 | 22:57:12 03/04/2026 |
| 177 | Bitcastle |
AAVE/USDT | $94.88 | $353,282 | 23:00:13 03/04/2026 |
| 178 | Tapbit |
AAVE/USDT | $94.88 | $350,764 | 22:57:08 03/04/2026 |
| 179 | Biconomy.com |
AAVE/USDT | $94.93 | $348,277 | 22:57:08 03/04/2026 |
| 180 |  Coinstore |
AAVE/USDT | $94.89 | $344,620 | 22:57:07 03/04/2026 |
| 181 |  BigONE |
AAVE/USDT | $94.90 | $339,347 | 22:54:08 03/04/2026 |
| 182 | MGBX |
AAVE/USDT | $94.84 | $330,492 | 23:00:12 03/04/2026 |
| 183 | Toobit |
AAVE/USDT | $94.89 | $329,176 | 22:57:10 03/04/2026 |
| 184 |  BitDelta |
AAVE/USDT | $94.78 | $313,647 | 23:00:11 03/04/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $95.08 | $308,283 | 23:00:09 03/04/2026 |
| 186 |  Bitstamp by Robinhood |
AAVE/USD | $94.87 | $287,087 | 22:59:23 03/04/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $94.76 | $277,628 | 23:00:16 03/04/2026 |
| 188 |  CriptoSwaps |
AAVE/USDT | $94.87 | $270,002 | 23:00:11 03/04/2026 |
| 189 | Bibox |
AAVE/BTC | $251.91 | $268,031 | 23:00:14 03/04/2026 |
| 190 | Bitunix |
AAVE/USDT | $94.93 | $265,503 | 22:57:12 03/04/2026 |
| 191 |  Blynex |
AAVE/USDT | $94.95 | $263,551 | 22:57:12 03/04/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $94.87 | $261,601 | 22:57:08 03/04/2026 |
| 193 | Bibox |
AAVE/ETH | $239.56 | $253,169 | 23:00:14 03/04/2026 |
| 194 |  Bitazza |
AAVE/USDT | $94.82 | $248,755 | 23:00:13 03/04/2026 |
| 195 | CriptoSwaps |
AAVE/BTC | $94.88 | $244,792 | 23:00:11 03/04/2026 |
| 196 | WhiteBIT |
AAVE/USDC | $94.80 | $241,591 | 22:54:07 03/04/2026 |
| 197 | BloFin |
AAVE/USDT | $94.91 | $240,849 | 22:57:11 03/04/2026 |
| 198 |  EXMO |
AAVE/USDC | $94.84 | $240,736 | 22:54:09 03/04/2026 |
| 199 |  EXMO.ME |
AAVE/USDC | $94.77 | $240,286 | 23:00:11 03/04/2026 |
| 200 | BitTap |
AAVE/USDT | $94.74 | $231,528 | 23:00:09 03/04/2026 |
| 201 |  Paribu |
AAVE/TRY | $95.36 | $221,204 | 22:54:53 03/04/2026 |
| 202 | CZR Exchange |
AAVE/USDT | $94.80 | $216,146 | 23:00:12 03/04/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $94.94 | $213,175 | 22:57:13 03/04/2026 |
| 204 |  Lighter |
AAVE/USDC | $94.82 | $212,304 | 22:57:15 03/04/2026 |
| 205 |  BitKan |
AAVE/USDT | $94.92 | $212,133 | 23:00:07 03/04/2026 |
| 206 |  Bithumb |
AAVE/KRW | $95.13 | $210,686 | 22:59:54 03/04/2026 |
| 207 |  Helix |
AAVE/USDT | $94.92 | $209,478 | 22:57:15 03/04/2026 |
| 208 | HTX |
AAVE/USDT | $94.98 | $207,563 | 22:59:54 03/04/2026 |
| 209 |  LeveX |
AAVE/USDT | $94.72 | $188,100 | 23:00:16 03/04/2026 |
| 210 | Pionex |
AAVE/USDT | $94.93 | $183,506 | 22:57:09 03/04/2026 |
| 211 | WhiteBIT |
AAVE/EUR | $94.84 | $183,018 | 22:54:07 03/04/2026 |
| 212 | WHXEX |
AAVE/BTC | $94.75 | $178,219 | 23:00:12 03/04/2026 |
| 213 |  Dex-Trade |
AAVE/USDT | $94.94 | $175,314 | 22:57:15 03/04/2026 |
| 214 | Bitbaby |
AAVE/USDC | $94.81 | $174,114 | 22:54:21 03/04/2026 |
| 215 |  Aster |
AAVE/USDT | $94.81 | $172,998 | 22:54:15 03/04/2026 |
| 216 |  Picol |
AAVE/USDT | $94.76 | $161,938 | 23:00:11 03/04/2026 |
| 217 | Bitunix |
AAVE/USD | $94.86 | $160,246 | 22:57:15 03/04/2026 |
| 218 | B2Z Exchange |
AAVE/USDC | $94.79 | $159,817 | 23:00:12 03/04/2026 |
| 219 | BITmarkets |
AAVE/USDC | $94.78 | $159,814 | 23:00:11 03/04/2026 |
| 220 |  BYDFi |
AAVE/USDT | $94.83 | $153,481 | 23:00:15 03/04/2026 |
| 221 | Phemex |
AAVE/USDC | $94.87 | $148,784 | 22:57:17 03/04/2026 |
| 222 | Cofinex |
AAVE/USD | $94.79 | $147,254 | 23:00:17 03/04/2026 |
| 223 | Bitbaby |
AAVE/USDT | $94.91 | $142,541 | 22:54:12 03/04/2026 |
| 224 | BYDFi |
AAVE/USDT | $94.92 | $137,786 | 22:57:07 03/04/2026 |
| 225 | MEXC |
AAVE/USDC | $94.81 | $136,553 | 22:54:15 03/04/2026 |
| 226 | KCEX |
AAVE/USDT | $94.94 | $131,617 | 22:57:09 03/04/2026 |
| 227 |  CoinTR |
AAVE/TRY | $94.54 | $123,730 | 23:00:08 03/04/2026 |
| 228 | CoinTR |
AAVE/USDT | $94.75 | $117,096 | 23:00:08 03/04/2026 |
| 229 | Pionex |
AAVE/ETH | $94.87 | $110,693 | 22:57:15 03/04/2026 |
| 230 |  Kanga Exchange |
AAVE/PLN | $95.11 | $108,193 | 22:57:11 03/04/2026 |
| 231 |  Niza.io |
AAVE/USD | $94.92 | $105,119 | 23:00:11 03/04/2026 |
| 232 | Bitrue |
AAVE/XRP | $94.92 | $104,430 | 22:57:12 03/04/2026 |
| 233 |  BiFinance |
AAVE/USDT | $94.93 | $103,933 | 22:57:13 03/04/2026 |
| 234 | Binance |
AAVE/BTC | $94.92 | $101,515 | 22:56:42 03/04/2026 |
| 235 |  Bit2Me |
AAVE/USDC | $94.92 | $98,349.77 | 22:57:09 03/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.72 | $94,534.45 | 22:54:47 03/04/2026 |
| 237 | Binance |
AAVE/TRY | $94.73 | $92,245.50 | 22:56:42 03/04/2026 |
| 238 | XT.COM |
AAVE/USDC | $94.84 | $89,547.60 | 22:54:09 03/04/2026 |
| 239 | Coinbase Exchange |
AAVE/EUR | $94.91 | $89,263.91 | 22:56:29 03/04/2026 |
| 240 | idax exchange |
AAVE/USDT | $94.79 | $85,677.60 | 23:00:13 03/04/2026 |
| 241 | WHXEX |
AAVE/USDT | $94.79 | $85,674.61 | 23:00:12 03/04/2026 |
| 242 | Koinbay |
AAVE/USDT | $94.92 | $85,532.48 | 22:57:12 03/04/2026 |
| 243 | WHXEX |
AAVE/ETH | $94.78 | $82,935.30 | 23:00:12 03/04/2026 |
| 244 | Kraken |
AAVE/EUR | $94.87 | $79,080.02 | 22:59:58 03/04/2026 |
| 245 | EXMO |
AAVE/USDT | $94.79 | $78,134.48 | 22:54:09 03/04/2026 |
| 246 | Bit2Me |
AAVE/EUR | $94.86 | $77,504.76 | 22:57:09 03/04/2026 |
| 247 | EXMO.ME |
AAVE/USDT | $94.80 | $77,498.06 | 23:00:11 03/04/2026 |
| 248 |  Crypto.com Exchange |
AAVE/USDT | $95.14 | $77,321.66 | 22:57:10 03/04/2026 |
| 249 |  Coincall |
AAVE/USD | $94.86 | $77,136.48 | 23:03:16 03/04/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $94.66 | $74,804.55 | 22:54:53 03/04/2026 |
| 251 | Kanga Exchange |
AAVE/USDC | $95.00 | $69,403.32 | 22:57:11 03/04/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $95.16 | $61,393.45 | 22:56:59 03/04/2026 |
| 253 |  SecondBTC |
AAVE/USDT | $94.91 | $61,176.23 | 22:57:12 03/04/2026 |
| 254 |  XBO.com |
AAVE/USDT | $94.75 | $60,218.69 | 23:00:11 03/04/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $60,118.02 | 22:46:09 03/04/2026 |
| 256 |  dYdX v4 |
AAVE/USD | $95.03 | $59,895.25 | 23:04:39 03/04/2026 |
| 257 | XBO.com |
AAVE/USD | $94.72 | $59,477.69 | 23:00:11 03/04/2026 |
| 258 | XBO.com |
AAVE/EUR | $94.97 | $59,388.18 | 23:00:11 03/04/2026 |
| 259 | Cofinex |
AAVE/USDT | $94.82 | $58,403.91 | 23:00:11 03/04/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,044.36 | $58,070.40 | 22:18:23 03/04/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $95.06 | $56,272.74 | 23:00:08 03/04/2026 |
| 262 |  Binance TR |
AAVE/TRY | $94.73 | $55,579.89 | 22:57:10 03/04/2026 |
| 263 |  Pacifica |
AAVE/USD | $94.87 | $52,049.78 | 23:03:15 03/04/2026 |
| 264 |  ZKE |
AAVE/USDT | $94.78 | $51,415.75 | 23:00:13 03/04/2026 |
| 265 |  BlueBit |
AAVE/USDT | $94.90 | $46,147.30 | 23:00:13 03/04/2026 |
| 266 | Coins.ph |
AAVE/USDT | $94.85 | $44,481.03 | 23:00:08 03/04/2026 |
| 267 | Binance |
AAVE/ETH | $94.92 | $43,201.97 | 22:56:54 03/04/2026 |
| 268 | Bitrue |
AAVE/USDC | $94.93 | $40,398.87 | 22:57:12 03/04/2026 |
| 269 |  Gemini |
AAVE/USD | $94.96 | $40,246.49 | 22:59:54 03/04/2026 |
| 270 | Crypto.com Exchange |
AAVE/USD | $95.42 | $38,941.82 | 22:57:10 03/04/2026 |
| 271 |  Paradex |
AAVE/USD | $94.70 | $37,240.15 | 23:03:15 03/04/2026 |
| 272 |  ChangeNOW |
AAVE/BTC | $94.47 | $36,028.63 | 23:00:11 03/04/2026 |
| 273 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,054.44 | $35,271.54 | 22:57:36 03/04/2026 |
| 274 | XT.COM |
AAVE/ETH | $94.94 | $34,564.39 | 22:57:09 03/04/2026 |
| 275 | Lighter |
AAVE/USDC | $95.06 | $32,682.64 | 22:57:07 03/04/2026 |
| 276 |  Bullish |
AAVE/USDC | $94.82 | $30,931.30 | 23:00:11 03/04/2026 |
| 277 |  LMAX Digital |
AAVE/USD | $95.96 | $30,567.21 | 23:00:09 03/04/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $94.84 | $30,365.02 | 23:00:16 03/04/2026 |
| 279 |  THORChain |
AAVE/RUNE | $95.66 | $29,642.52 | 22:57:10 03/04/2026 |
| 280 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,050.23 | $28,373.15 | 22:55:47 03/04/2026 |
| 281 | NovaEx |
AAVE/USD | $94.74 | $27,748.82 | 23:00:16 03/04/2026 |
| 282 | MEXC |
AAVE/USDC | $94.82 | $27,556.06 | 22:54:11 03/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
AAVE/USDC | $95.28 | $27,185.33 | 21:58:11 03/04/2026 |
| 284 | BYDFi |
AAVE/USDC | $94.80 | $26,097.41 | 23:00:15 03/04/2026 |
| 285 | Coinbase Exchange |
AAVE/BTC | $94.95 | $25,645.34 | 22:56:59 03/04/2026 |
| 286 |  CoinEx |
AAVE/USDT | $94.85 | $25,271.84 | 22:59:53 03/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.16 | $20,683.04 | 22:49:47 03/04/2026 |
| 288 |  BitexLive |
AAVE/USDT | $94.91 | $20,332.94 | 22:57:09 03/04/2026 |
| 289 | Niza.io |
AAVE/EUR | $94.87 | $19,776.54 | 23:00:11 03/04/2026 |
| 290 | BtcTurk | Kripto |
AAVE/USDT | $95.27 | $19,285.19 | 22:54:53 03/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,041.99 | $18,974.15 | 22:34:19 03/04/2026 |
| 292 | LeveX |
AAVE/USDT | $94.89 | $18,103.34 | 23:00:11 03/04/2026 |
| 293 |  Orderly |
AAVE/USDC | $94.65 | $17,930.39 | 23:03:16 03/04/2026 |
| 294 |  Koinpark |
AAVE/USDT | $94.92 | $16,434.04 | 23:00:11 03/04/2026 |
| 295 | HitBTC |
AAVE/USDT | $94.87 | $16,423.40 | 22:54:15 03/04/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $94.87 | $16,420.19 | 23:00:15 03/04/2026 |
| 297 | Mandala Exchange |
AAVE/USDT | $94.87 | $16,386.24 | 23:00:18 03/04/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9984 | $16,166.49 | 21:56:52 03/04/2026 |
| 299 |  CoinCola |
AAVE/USDT | $94.90 | $15,743.92 | 23:00:12 03/04/2026 |
| 300 |  Nonkyc.io Exchange |
AAVE/USDT | $94.77 | $15,637.85 | 23:00:45 03/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 03/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,150,898 với tỷ giá $94.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.