Aave AAVE
Xếp hạng #33
04:18:00 10/12/2025
Giá Aave (AAVE)
$204.06 6.16%
0.002193 BTC
5,489,011 VND
Thấp: $187.82
Cao: $205.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $203.40 | $665,270,126 | 03:54:09 10/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $203.75 | $572,931,288 | 04:03:17 10/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $203.23 | $352,450,445 | 04:00:15 10/12/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $203.74 | $195,453,459 | 04:03:18 10/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $203.32 | $181,542,944 | 03:54:18 10/12/2025 |
| 6 |  Binance |
AAVE/USDT | $203.33 | $156,162,652 | 03:54:16 10/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $203.37 | $151,075,156 | 03:57:17 10/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.10 | $129,612,528 | 04:00:15 10/12/2025 |
| 9 |  Tapbit |
AAVE/USDT | $203.42 | $110,887,837 | 03:57:16 10/12/2025 |
| 10 |  Top.one |
AAVE/USDT | $203.06 | $102,519,958 | 04:09:16 10/12/2025 |
| 11 |  MEXC |
AAVE/USDT | $203.28 | $98,031,084 | 03:54:17 10/12/2025 |
| 12 |  Hotcoin |
AAVE/USDT | $203.21 | $96,789,844 | 04:00:21 10/12/2025 |
| 13 |  FameEX |
AAVE/USDT | $203.26 | $95,008,741 | 03:57:08 10/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $203.17 | $92,984,648 | 04:00:16 10/12/2025 |
| 15 | FameEX |
AAVE/USDT | $203.20 | $92,952,727 | 03:57:18 10/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $203.68 | $90,751,978 | 04:03:16 10/12/2025 |
| 17 |  Bybit |
AAVE/USDT | $203.44 | $87,076,430 | 03:54:08 10/12/2025 |
| 18 |  BlockFin |
AAVE/USDT | $203.22 | $77,784,368 | 03:57:16 10/12/2025 |
| 19 |  BVOX |
AAVE/USDT | $203.22 | $66,541,896 | 03:57:16 10/12/2025 |
| 20 |  OKX |
AAVE/USDT | $203.76 | $64,288,770 | 03:55:54 10/12/2025 |
| 21 |  Millionero |
AAVE/USDT | $203.72 | $63,403,930 | 04:03:16 10/12/2025 |
| 22 |  CoinW |
AAVE/USDT | $203.41 | $60,451,960 | 03:57:16 10/12/2025 |
| 23 | Bybit |
AAVE/USDT | $203.37 | $59,565,448 | 03:54:16 10/12/2025 |
| 24 |  BiKing |
AAVE/USDT | $203.33 | $54,382,573 | 03:54:18 10/12/2025 |
| 25 |  BitradeX |
AAVE/USDT | $203.23 | $53,873,131 | 04:00:15 10/12/2025 |
| 26 | Zedcex Exchange |
AAVE/USDT | $203.91 | $52,171,158 | 04:03:09 10/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $203.75 | $47,321,634 | 04:03:16 10/12/2025 |
| 28 |  Hibt |
AAVE/USDT | $203.88 | $45,622,221 | 03:51:22 10/12/2025 |
| 29 |  IBIT Global |
AAVE/USDT | $203.82 | $43,693,798 | 04:03:18 10/12/2025 |
| 30 |  CoinP |
AAVE/USDT | $203.58 | $42,613,853 | 03:57:08 10/12/2025 |
| 31 |  Ekbit |
AAVE/USDT | $203.75 | $42,559,853 | 04:03:16 10/12/2025 |
| 32 | BVOX |
AAVE/USDT | $203.53 | $42,472,514 | 03:57:07 10/12/2025 |
| 33 |  CZR Exchange |
AAVE/USDT | $203.55 | $42,304,094 | 04:06:16 10/12/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $203.71 | $42,260,591 | 04:03:16 10/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $203.69 | $37,414,959 | 03:57:15 10/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $203.45 | $35,567,702 | 03:57:16 10/12/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $203.33 | $34,734,476 | 03:57:16 10/12/2025 |
| 38 |  Zoomex |
AAVE/USDT | $203.56 | $34,638,780 | 03:57:07 10/12/2025 |
| 39 |  Websea |
AAVE/USDT | $203.92 | $32,784,092 | 04:03:17 10/12/2025 |
| 40 |  NovaEx |
AAVE/USDT | $203.75 | $30,457,434 | 04:03:16 10/12/2025 |
| 41 | Millionero |
AAVE/USDT | $203.89 | $29,990,095 | 04:03:12 10/12/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $203.36 | $28,125,548 | 03:57:15 10/12/2025 |
| 43 | Binance |
AAVE/USDT | $203.81 | $25,825,125 | 03:56:54 10/12/2025 |
| 44 |  CEEX exchange |
AAVE/USDT | $203.92 | $24,752,985 | 04:06:11 10/12/2025 |
| 45 |  Cofinex |
AAVE/USDT | $203.96 | $24,043,111 | 04:03:18 10/12/2025 |
| 46 |  Bitget |
AAVE/USDT | $203.31 | $23,942,970 | 03:54:16 10/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $203.93 | $22,256,551 | 04:03:07 10/12/2025 |
| 48 | BiKing |
AAVE/USDT | $203.88 | $22,174,509 | 04:03:09 10/12/2025 |
| 49 | Darkex Exchange |
AAVE/USDT | $203.91 | $21,905,045 | 04:03:12 10/12/2025 |
| 50 |  MGBX |
AAVE/USDT | $203.73 | $21,897,803 | 04:03:17 10/12/2025 |
| 51 |  YEX |
AAVE/USDT | $203.74 | $21,792,693 | 04:03:17 10/12/2025 |
| 52 | Coinlocally |
AAVE/USDT | $203.19 | $21,792,518 | 03:57:17 10/12/2025 |
| 53 |  OrangeX |
AAVE/USDT | $203.59 | $21,315,547 | 03:57:07 10/12/2025 |
| 54 | CoinChief |
AAVE/USDT | $203.84 | $21,255,514 | 04:03:12 10/12/2025 |
| 55 |  Bitrue |
AAVE/USDT | $203.23 | $20,948,956 | 03:57:17 10/12/2025 |
| 56 |  Tebbit |
AAVE/USDT | $203.53 | $20,478,148 | 04:06:16 10/12/2025 |
| 57 |  Coinbase Exchange |
AAVE/USD | $203.85 | $18,693,662 | 03:56:59 10/12/2025 |
| 58 |  Lighter |
AAVE/USDC | $203.06 | $18,025,381 | 04:09:16 10/12/2025 |
| 59 | Zoomex |
AAVE/USDT | $203.23 | $17,879,532 | 03:57:24 10/12/2025 |
| 60 |  WEEX |
AAVE/USDT | $203.18 | $17,560,057 | 03:57:17 10/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $203.19 | $16,768,887 | 03:57:17 10/12/2025 |
| 62 | Batonex |
AAVE/USDT | $203.94 | $16,548,335 | 04:03:10 10/12/2025 |
| 63 |  Toobit |
AAVE/USDT | $203.28 | $16,286,796 | 03:57:15 10/12/2025 |
| 64 |  EasiCoin |
AAVE/USDT | $203.76 | $15,587,333 | 04:03:16 10/12/2025 |
| 65 |  Echobit |
AAVE/USDT | $203.23 | $14,916,851 | 04:00:17 10/12/2025 |
| 66 | Websea |
AAVE/USDT | $203.57 | $14,089,507 | 03:54:09 10/12/2025 |
| 67 |  ApeX Omni |
AAVE/USDT | $203.00 | $13,758,683 | 04:09:16 10/12/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $203.43 | $13,545,944 | 03:57:15 10/12/2025 |
| 69 |  UZX |
AAVE/USDT | $203.52 | $13,530,823 | 03:57:07 10/12/2025 |
| 70 |  4E |
AAVE/USDT | $203.40 | $12,765,347 | 03:54:11 10/12/2025 |
| 71 | Hibt |
AAVE/USDT | $203.44 | $12,336,860 | 03:54:11 10/12/2025 |
| 72 |  YUBIT |
AAVE/USDT | $203.16 | $12,257,144 | 03:57:15 10/12/2025 |
| 73 | CoinP |
AAVE/USDT | $203.45 | $11,911,279 | 03:57:15 10/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $203.05 | $11,649,554 | 04:09:20 10/12/2025 |
| 75 | Echobit |
AAVE/USDT | $203.31 | $10,694,273 | 04:00:13 10/12/2025 |
| 76 |  Backpack Exchange |
AAVE/USDC | $203.60 | $10,632,258 | 03:57:16 10/12/2025 |
| 77 |  Ourbit |
AAVE/USDT | $203.22 | $10,560,510 | 03:57:17 10/12/2025 |
| 78 | MEXC |
AAVE/USDT | $203.28 | $10,337,963 | 03:48:11 10/12/2025 |
| 79 |  XXKK |
AAVE/USDT | $203.26 | $10,179,508 | 04:00:11 10/12/2025 |
| 80 |  BingX |
AAVE/USDT | $203.61 | $10,163,440 | 03:57:18 10/12/2025 |
| 81 |  P2B |
AAVE/USDT | $203.50 | $9,736,434 | 03:54:07 10/12/2025 |
| 82 |  AscendEX |
AAVE/USDT | $203.49 | $9,599,459 | 03:57:15 10/12/2025 |
| 83 | MGBX |
AAVE/USDT | $204.11 | $9,329,685 | 04:03:13 10/12/2025 |
| 84 |  Grvt |
AAVE/USDT | $203.80 | $8,888,576 | 04:06:17 10/12/2025 |
| 85 |  Hyperliquid |
AAVE/USD | $203.31 | $8,847,876 | 03:54:16 10/12/2025 |
| 86 | Ourbit |
AAVE/USDT | $203.73 | $8,835,293 | 03:57:08 10/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $203.71 | $8,619,427 | 04:03:16 10/12/2025 |
| 88 |  Aivora Exchange |
AAVE/USDT | $203.70 | $8,531,964 | 04:03:18 10/12/2025 |
| 89 |  Poloniex |
AAVE/USDT | $203.44 | $8,226,869 | 04:05:53 10/12/2025 |
| 90 |  LBank |
AAVE/USDT | $203.44 | $8,016,766 | 03:57:13 10/12/2025 |
| 91 |  KuCoin |
AAVE/USDT | $203.52 | $7,860,364 | 03:54:20 10/12/2025 |
| 92 | Binance |
AAVE/USDC | $203.86 | $7,455,779 | 03:56:54 10/12/2025 |
| 93 |  Gems Trade |
AAVE/USDT | $203.32 | $7,173,924 | 04:00:09 10/12/2025 |
| 94 | OKX |
AAVE/USDT | $203.63 | $7,140,427 | 03:56:23 10/12/2025 |
| 95 | WhiteBIT |
AAVE/USDT | $203.51 | $6,814,578 | 03:57:07 10/12/2025 |
| 96 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $203.40 | $6,558,312 | 03:56:47 10/12/2025 |
| 97 | KuCoin |
AAVE/USDT | $202.68 | $6,353,575 | 03:43:53 10/12/2025 |
| 98 | Binance |
AAVE/USD | $203.05 | $6,294,790 | 03:54:51 10/12/2025 |
| 99 |  Gate |
AAVE/USDT | $203.35 | $6,231,930 | 03:54:20 10/12/2025 |
| 100 | Gate |
AAVE/USDT | $203.97 | $6,129,871 | 03:56:54 10/12/2025 |
| 101 | YUBIT |
AAVE/USDT | $203.52 | $6,015,670 | 03:57:08 10/12/2025 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $203.85 | $5,856,905 | 04:03:16 10/12/2025 |
| 103 | Binance |
AAVE/USDC | $203.26 | $5,782,953 | 03:54:16 10/12/2025 |
| 104 |  Nivex |
AAVE/USDT | $203.73 | $5,726,114 | 04:06:07 10/12/2025 |
| 105 | Hotcoin |
AAVE/USDT | $203.36 | $5,695,068 | 04:01:25 10/12/2025 |
| 106 |  Gleec BTC |
AAVE/USDT | $203.29 | $5,465,323 | 04:03:10 10/12/2025 |
| 107 |  HitBTC |
AAVE/USDT | $203.29 | $5,465,322 | 04:03:08 10/12/2025 |
| 108 |  Mandala Exchange |
AAVE/USDT | $203.29 | $5,465,291 | 04:03:12 10/12/2025 |
| 109 |  FMFW.io |
AAVE/USDT | $203.44 | $5,464,949 | 03:57:07 10/12/2025 |
| 110 |  Bibox |
AAVE/USDT | $251.99 | $5,401,498 | 04:03:11 10/12/2025 |
| 111 |  BitTap |
AAVE/USDT | $203.78 | $4,654,562 | 04:03:17 10/12/2025 |
| 112 |  HTX |
AAVE/USDT | $203.31 | $4,634,215 | 03:59:25 10/12/2025 |
| 113 |  CRMClick |
AAVE/USDT | $203.52 | $4,565,330 | 03:54:09 10/12/2025 |
| 114 | YEX |
AAVE/USDT | $203.85 | $4,464,382 | 04:03:11 10/12/2025 |
| 115 |  AstralX |
AAVE/USDT | $203.73 | $4,366,189 | 04:03:16 10/12/2025 |
| 116 | BTCC |
AAVE/USDT | $203.77 | $4,206,189 | 03:57:08 10/12/2025 |
| 117 |  VOOX Exchange |
AAVE/USDT | $203.20 | $4,187,126 | 04:00:19 10/12/2025 |
| 118 |  KCEX |
AAVE/USDT | $203.43 | $4,038,846 | 03:57:16 10/12/2025 |
| 119 | BitradeX |
AAVE/USDT | $203.34 | $3,907,472 | 04:00:11 10/12/2025 |
| 120 |  Phemex |
AAVE/USDT | $203.61 | $3,759,862 | 03:57:16 10/12/2025 |
| 121 |  Dmex |
AAVE/USD | $203.15 | $3,617,461 | 04:09:17 10/12/2025 |
| 122 | DigiFinex |
AAVE/USDT | $203.52 | $3,557,127 | 03:57:11 10/12/2025 |
| 123 |  BloFin |
AAVE/USDT | $203.33 | $3,541,200 | 03:54:17 10/12/2025 |
| 124 |  Bitstamp by Robinhood |
AAVE/USD | $203.42 | $3,527,163 | 03:59:23 10/12/2025 |
| 125 | WEEX |
AAVE/USDT | $203.51 | $3,508,228 | 03:57:08 10/12/2025 |
| 126 |  SuperEx |
AAVE/USDT | $203.38 | $3,396,112 | 04:03:11 10/12/2025 |
| 127 | CRMClick |
AAVE/USDT | $203.26 | $3,342,353 | 03:54:16 10/12/2025 |
| 128 | HTX |
AAVE/USDT | $203.26 | $3,341,930 | 03:54:16 10/12/2025 |
| 129 |  XT.COM |
AAVE/USDT | $203.53 | $3,328,681 | 03:57:08 10/12/2025 |
| 130 | AscendEX |
AAVE/USDT | $204.56 | $3,106,111 | 03:57:07 10/12/2025 |
| 131 | Bitget |
AAVE/USDT | $203.50 | $2,910,514 | 03:54:07 10/12/2025 |
| 132 |  GroveX |
AAVE/USDT | $203.48 | $2,831,947 | 03:57:11 10/12/2025 |
| 133 | Coinbase Exchange |
AAVE/EUR | $203.65 | $2,764,113 | 03:56:59 10/12/2025 |
| 134 |  SunX |
AAVE/USDT | $203.96 | $2,669,827 | 04:03:10 10/12/2025 |
| 135 |  BTSE |
AAVE/USDT | $203.47 | $2,660,741 | 03:54:11 10/12/2025 |
| 136 |  B2Z Exchange |
AAVE/USDT | $204.00 | $2,613,182 | 04:06:08 10/12/2025 |
| 137 |  BITmarkets |
AAVE/USDT | $203.93 | $2,601,964 | 04:03:09 10/12/2025 |
| 138 | Toobit |
AAVE/USDT | $203.51 | $2,574,859 | 03:57:09 10/12/2025 |
| 139 |  Bitcastle |
AAVE/USDT | $203.77 | $2,566,171 | 04:03:18 10/12/2025 |
| 140 |  Coinstore |
AAVE/USDT | $202.67 | $2,459,734 | 03:42:11 10/12/2025 |
| 141 | Millionero |
AAVE/USDC | $203.67 | $2,422,382 | 04:03:12 10/12/2025 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $203.99 | $2,288,631 | 04:03:09 10/12/2025 |
| 143 | Tapbit |
AAVE/USDT | $203.70 | $2,177,673 | 03:57:08 10/12/2025 |
| 144 | CoinW |
AAVE/USDT | $203.84 | $2,163,329 | 03:57:11 10/12/2025 |
| 145 |  Upbit |
AAVE/KRW | $204.33 | $2,069,452 | 03:56:54 10/12/2025 |
| 146 | B2Z Exchange |
AAVE/USD | $204.00 | $2,066,382 | 04:06:08 10/12/2025 |
| 147 | BITmarkets |
AAVE/USD | $203.90 | $2,060,595 | 04:03:09 10/12/2025 |
| 148 |  Coinflare |
AAVE/USDT | $204.00 | $2,013,139 | 04:03:16 10/12/2025 |
| 149 |  BYDFi |
AAVE/USDT | $204.96 | $1,894,832 | 04:00:09 10/12/2025 |
| 150 |  CriptoSwaps |
AAVE/BTC | $203.36 | $1,878,763 | 04:00:09 10/12/2025 |
| 151 |  Cryptomus |
AAVE/USDT | $203.61 | $1,872,704 | 03:57:08 10/12/2025 |
| 152 | Bitunix |
AAVE/USDT | $203.51 | $1,787,199 | 03:57:08 10/12/2025 |
| 153 |  Fastex |
AAVE/USDT | $203.38 | $1,775,204 | 04:00:11 10/12/2025 |
| 154 | Biconomy.com |
AAVE/USDT | $203.72 | $1,751,441 | 03:57:11 10/12/2025 |
| 155 |  Paradex |
AAVE/USD | $203.23 | $1,737,342 | 04:09:16 10/12/2025 |
| 156 | Fastex |
AAVE/USDC | $203.13 | $1,696,898 | 04:00:11 10/12/2025 |
| 157 | BitMart |
AAVE/USDT | $203.26 | $1,664,019 | 03:57:07 10/12/2025 |
| 158 | Phemex |
AAVE/USDT | $203.51 | $1,662,487 | 03:57:08 10/12/2025 |
| 159 | YEX |
AAVE/USD | $203.68 | $1,633,170 | 04:03:17 10/12/2025 |
| 160 | CriptoSwaps |
AAVE/USDT | $203.79 | $1,606,617 | 04:00:09 10/12/2025 |
| 161 | Tebbit |
AAVE/USDT | $203.64 | $1,571,274 | 04:06:13 10/12/2025 |
| 162 |  Pionex |
AAVE/USDT | $203.19 | $1,555,492 | 03:57:17 10/12/2025 |
| 163 | WEEX |
AAVE/USDC | $203.43 | $1,500,230 | 03:57:08 10/12/2025 |
| 164 |  Kraken |
AAVE/USD | $203.32 | $1,496,389 | 03:59:24 10/12/2025 |
| 165 |  All InX |
AAVE/USDT | $204.07 | $1,405,172 | 04:03:09 10/12/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $203.26 | $1,342,717 | 04:00:08 10/12/2025 |
| 167 |  Aster |
AAVE/USDT | $203.59 | $1,331,787 | 03:54:16 10/12/2025 |
| 168 | Pionex |
AAVE/USDT | $203.44 | $1,322,987 | 03:57:12 10/12/2025 |
| 169 |  Dex-Trade |
AAVE/USDT | $203.52 | $1,322,202 | 03:54:08 10/12/2025 |
| 170 |  UEEx |
AAVE/USDT | $203.83 | $1,294,772 | 04:03:09 10/12/2025 |
| 171 |  Helix |
AAVE/USDT | $203.65 | $1,251,606 | 04:00:16 10/12/2025 |
| 172 |  Picol |
AAVE/USDT | $203.85 | $1,171,994 | 04:03:08 10/12/2025 |
| 173 | Ju.com |
AAVE/USDT | $203.32 | $1,110,273 | 04:00:11 10/12/2025 |
| 174 |  Bullish |
AAVE/USDC | $203.31 | $1,108,723 | 04:00:08 10/12/2025 |
| 175 |  Extended |
AAVE/USD | $203.36 | $1,083,910 | 04:09:16 10/12/2025 |
| 176 |  Bitfinex |
AAVE/USDT | $203.76 | $1,022,215 | 03:57:17 10/12/2025 |
| 177 |  PrimeXBT |
AAVE/USDT | $203.85 | $1,016,456 | 04:06:15 10/12/2025 |
| 178 |  EdgeX |
AAVE/USD | $203.64 | $988,958 | 04:09:16 10/12/2025 |
| 179 | NovaEx |
AAVE/USDT | $203.94 | $973,961 | 04:03:07 10/12/2025 |
| 180 |  Venus |
AAVE/vAAVE | $203.47 | $948,809 | 04:00:08 10/12/2025 |
| 181 | WhiteBIT |
AAVE/USDC | $202.84 | $943,313 | 03:57:07 10/12/2025 |
| 182 | Aivora Exchange |
AAVE/USDT | $203.85 | $929,353 | 04:03:11 10/12/2025 |
| 183 | BitbabyExchange |
AAVE/USDT | $204.13 | $924,254 | 04:03:10 10/12/2025 |
| 184 | KCEX |
AAVE/USDT | $203.80 | $921,928 | 03:57:08 10/12/2025 |
| 185 |  Pacifica |
AAVE/USD | $203.18 | $912,351 | 04:09:16 10/12/2025 |
| 186 | SuperEx |
AAVE/BTC | $203.28 | $820,001 | 04:03:11 10/12/2025 |
| 187 |  Bit2Me |
AAVE/USDC | $203.34 | $819,747 | 04:00:09 10/12/2025 |
| 188 |  LeveX |
AAVE/USDT | $203.76 | $776,698 | 04:03:16 10/12/2025 |
| 189 |  BitxEX |
AAVE/USDT | $203.75 | $766,380 | 04:03:17 10/12/2025 |
| 190 | XT.COM |
AAVE/USDC | $203.71 | $745,166 | 03:57:08 10/12/2025 |
| 191 | BYDFi |
AAVE/USDT | $203.33 | $736,796 | 04:03:17 10/12/2025 |
| 192 |  ICRYPEX |
AAVE/USDT | $203.82 | $729,529 | 04:03:10 10/12/2025 |
| 193 |  BitKan |
AAVE/USDT | $203.16 | $711,225 | 04:03:12 10/12/2025 |
| 194 |  SunX |
AAVE/USDT | $203.39 | $704,741 | 04:09:17 10/12/2025 |
| 195 |  BitHash |
AAVE/USDT | $193.80 | $696,796 | 04:06:11 10/12/2025 |
| 196 | Bitrue |
AAVE/XRP | $203.27 | $676,850 | 04:00:07 10/12/2025 |
| 197 | Bitcastle |
AAVE/USDT | $203.84 | $644,041 | 04:03:12 10/12/2025 |
| 198 | Zedxion Exchange |
AAVE/USDT | $203.98 | $600,294 | 04:06:09 10/12/2025 |
| 199 | CZR Exchange |
AAVE/USDT | $203.98 | $600,294 | 04:06:08 10/12/2025 |
| 200 | Koinbay |
AAVE/USDT | $203.37 | $596,651 | 04:00:12 10/12/2025 |
| 201 | Coinbase Exchange |
AAVE/GBP | $203.86 | $595,956 | 03:56:59 10/12/2025 |
| 202 |  PointPay |
AAVE/USDT | $203.61 | $580,665 | 03:54:08 10/12/2025 |
| 203 | Binance |
AAVE/BTC | $203.73 | $550,216 | 03:56:54 10/12/2025 |
| 204 | MEXC |
AAVE/USDC | $203.28 | $548,041 | 03:54:17 10/12/2025 |
| 205 | Coinbase Exchange |
AAVE/BTC | $202.50 | $540,319 | 03:56:29 10/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $203.99 | $512,367 | 03:59:25 10/12/2025 |
| 207 | BlockFin |
AAVE/USDT | $203.62 | $510,069 | 03:57:08 10/12/2025 |
| 208 | Nivex |
AAVE/USDT | $203.85 | $506,620 | 04:06:18 10/12/2025 |
| 209 |  Bitvavo |
AAVE/EUR | $203.97 | $499,914 | 03:57:08 10/12/2025 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $202.20 | $493,605 | 04:02:53 10/12/2025 |
| 211 |  BitDelta |
AAVE/USDT | $203.74 | $493,380 | 03:57:07 10/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $203.63 | $492,123 | 03:57:07 10/12/2025 |
| 213 | Crypto.com Exchange |
AAVE/USD | $203.65 | $458,321 | 03:57:07 10/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.79 | $450,752 | 03:56:59 10/12/2025 |
| 215 |  CoinEx |
AAVE/USDT | $203.31 | $448,820 | 03:59:23 10/12/2025 |
| 216 | BitTap |
AAVE/USDT | $203.45 | $439,467 | 04:00:10 10/12/2025 |
| 217 | Phemex |
AAVE/USDC | $203.17 | $437,792 | 03:57:16 10/12/2025 |
| 218 |  BigONE |
AAVE/USDT | $202.83 | $437,263 | 04:00:07 10/12/2025 |
| 219 |  BIT |
AAVE/USDT | $203.68 | $400,538 | 04:03:52 10/12/2025 |
| 220 |  CoinCatch |
AAVE/USDT | $203.39 | $383,743 | 03:57:15 10/12/2025 |
| 221 | XXKK |
AAVE/USDT | $203.16 | $371,306 | 04:00:19 10/12/2025 |
| 222 |  Niza.io |
AAVE/USD | $203.86 | $360,512 | 03:57:07 10/12/2025 |
| 223 |  ZKE |
AAVE/USDT | $204.10 | $359,709 | 04:03:11 10/12/2025 |
| 224 | Pionex |
AAVE/ETH | $203.46 | $357,557 | 03:57:17 10/12/2025 |
| 225 | WhiteBIT |
AAVE/TRY | $203.79 | $349,712 | 03:57:07 10/12/2025 |
| 226 |  Gemini |
AAVE/USD | $204.07 | $306,411 | 03:59:23 10/12/2025 |
| 227 | BloFin |
AAVE/USDT | $203.54 | $300,455 | 03:54:11 10/12/2025 |
| 228 | Kraken |
AAVE/EUR | $203.94 | $294,366 | 03:59:24 10/12/2025 |
| 229 |  WOO X |
AAVE/USDT | $203.52 | $281,628 | 03:54:15 10/12/2025 |
| 230 | Bit2Me |
AAVE/EUR | $203.95 | $276,203 | 04:00:09 10/12/2025 |
| 231 |  Coincall |
AAVE/USD | $203.25 | $275,436 | 04:09:16 10/12/2025 |
| 232 | Binance |
AAVE/TRY | $201.98 | $268,424 | 03:56:54 10/12/2025 |
| 233 | Bibox |
AAVE/BTC | $251.99 | $268,122 | 04:03:11 10/12/2025 |
| 234 |  Bitazza |
AAVE/USDT | $203.99 | $258,641 | 04:03:09 10/12/2025 |
| 235 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,343.61 | $256,448 | 03:59:46 10/12/2025 |
| 236 | Bibox |
AAVE/ETH | $239.67 | $253,286 | 04:03:11 10/12/2025 |
| 237 |  LATOKEN |
AAVE/USDT | $208.69 | $247,098 | 03:54:11 10/12/2025 |
| 238 |  BiFinance |
AAVE/USDT | $203.48 | $246,429 | 03:54:11 10/12/2025 |
| 239 | Cofinex |
AAVE/USDC | $203.93 | $246,386 | 04:03:18 10/12/2025 |
| 240 | BTSE |
AAVE/USDT | $203.29 | $246,229 | 03:54:15 10/12/2025 |
| 241 | BtcTurk | Kripto |
AAVE/USDT | $202.99 | $244,710 | 04:02:53 10/12/2025 |
| 242 |  EXMO |
AAVE/USDC | $203.37 | $244,261 | 03:54:12 10/12/2025 |
| 243 | B2Z Exchange |
AAVE/USD | $203.47 | $240,444 | 04:06:16 10/12/2025 |
| 244 | BITmarkets |
AAVE/USDT | $203.72 | $239,769 | 04:03:16 10/12/2025 |
| 245 |  Paribu |
AAVE/TRY | $201.29 | $239,545 | 04:02:53 10/12/2025 |
| 246 |  Blynex |
AAVE/USDT | $203.99 | $201,682 | 03:51:07 10/12/2025 |
| 247 | Binance |
AAVE/ETH | $203.87 | $199,460 | 03:56:42 10/12/2025 |
| 248 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,340.93 | $189,001 | 03:56:39 10/12/2025 |
| 249 | CoinCatch |
AAVE/USDT | $203.19 | $183,121 | 04:00:07 10/12/2025 |
| 250 |  CoinCola |
AAVE/USDT | $203.88 | $179,382 | 04:03:08 10/12/2025 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,337.16 | $178,214 | 03:56:42 10/12/2025 |
| 252 | B2Z Exchange |
AAVE/USDC | $203.99 | $172,243 | 04:06:08 10/12/2025 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,340.03 | $171,945 | 03:57:01 10/12/2025 |
| 254 | BITmarkets |
AAVE/USDC | $203.93 | $170,263 | 04:03:09 10/12/2025 |
| 255 |  dYdX v4 |
AAVE/USD | $205.10 | $164,471 | 04:10:19 10/12/2025 |
| 256 |  Nonkyc.io Exchange |
AAVE/USDT | $203.68 | $163,932 | 03:57:18 10/12/2025 |
| 257 | XT.COM |
AAVE/ETH | $203.66 | $159,557 | 03:57:08 10/12/2025 |
| 258 | WhiteBIT |
AAVE/EUR | $203.91 | $154,180 | 03:57:07 10/12/2025 |
| 259 |  Azbit |
AAVE/USDT | $203.46 | $154,161 | 03:57:07 10/12/2025 |
| 260 |  Binance TR |
AAVE/TRY | $201.98 | $134,515 | 03:57:08 10/12/2025 |
| 261 |  Koinpark |
AAVE/USDT | $203.40 | $133,562 | 03:57:08 10/12/2025 |
| 262 |  XBO.com |
AAVE/USDT | $203.95 | $130,348 | 03:57:07 10/12/2025 |
| 263 | XBO.com |
AAVE/EUR | $203.35 | $128,936 | 03:57:07 10/12/2025 |
| 264 | XBO.com |
AAVE/USD | $203.52 | $128,112 | 03:57:07 10/12/2025 |
| 265 | Bitrue |
AAVE/USDC | $203.25 | $124,486 | 04:00:07 10/12/2025 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,340.36 | $118,276 | 03:57:01 10/12/2025 |
| 267 | Cofinex |
AAVE/USD | $203.32 | $114,144 | 04:03:18 10/12/2025 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $111,276 | 03:59:02 10/12/2025 |
| 269 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $203.71 | $109,152 | 03:51:11 10/12/2025 |
| 270 |  Kanga Exchange |
AAVE/USDC | $203.07 | $106,809 | 03:54:07 10/12/2025 |
| 271 |  Bitso |
AAVE/USD | $203.45 | $104,608 | 04:02:53 10/12/2025 |
| 272 |  BlueBit |
AAVE/USDT | $203.91 | $103,744 | 04:00:14 10/12/2025 |
| 273 |  ONUS Pro |
AAVE/VNDC | $203.36 | $100,664 | 03:57:16 10/12/2025 |
| 274 |  SecondBTC |
AAVE/USDT | $203.69 | $99,819.74 | 03:57:09 10/12/2025 |
| 275 | Mandala Exchange |
AAVE/USDT | $203.52 | $97,351.56 | 04:03:15 10/12/2025 |
| 276 | HitBTC |
AAVE/USDT | $203.50 | $97,335.82 | 04:03:15 10/12/2025 |
| 277 | Gleec BTC |
AAVE/USDT | $203.41 | $97,249.35 | 04:03:15 10/12/2025 |
| 278 |  Foxbit |
AAVE/BRL | $203.38 | $95,526.90 | 04:03:12 10/12/2025 |
| 279 | EXMO |
AAVE/USDT | $203.75 | $92,821.90 | 03:54:12 10/12/2025 |
| 280 |  EXMO.ME |
AAVE/USDT | $203.55 | $92,579.29 | 04:00:17 10/12/2025 |
| 281 | Binance |
AAVE/FDUSD | $203.87 | $89,024.56 | 03:56:54 10/12/2025 |
| 282 |  Bybit EU |
AAVE/USDC | $204.03 | $88,476.11 | 03:51:10 10/12/2025 |
| 283 |  Delta Exchange |
AAVE/USDT | $203.84 | $86,309.33 | 04:06:17 10/12/2025 |
| 284 |  Ring Exchange (Ethereum) |
AAVE/WETH | $203.67 | $78,913.55 | 04:05:35 10/12/2025 |
| 285 | Cofinex |
AAVE/USDT | $203.68 | $76,488.63 | 04:03:07 10/12/2025 |
| 286 | PointPay |
AAVE/USDC | $203.60 | $74,120.85 | 03:54:08 10/12/2025 |
| 287 | Niza.io |
AAVE/EUR | $203.97 | $70,591.85 | 03:57:07 10/12/2025 |
| 288 | Bybit |
AAVE/USDC | $202.65 | $66,547.31 | 03:54:08 10/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $204.06 | $62,579.05 | 03:51:11 10/12/2025 |
| 290 |  Qmall Exchange |
AAVE/ETH | $203.42 | $61,718.93 | 04:03:09 10/12/2025 |
| 291 |  Gate US |
AAVE/USDT | $204.20 | $57,944.34 | 04:03:07 10/12/2025 |
| 292 | Gate |
AAVE/ETH | $203.57 | $57,923.99 | 03:56:54 10/12/2025 |
| 293 | LeveX |
AAVE/USDT | $203.91 | $57,696.76 | 04:03:11 10/12/2025 |
| 294 | 4E |
AAVE/USDT | $203.30 | $53,650.86 | 03:54:16 10/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $53,100.87 | 03:51:03 10/12/2025 |
| 296 | BYDFi |
AAVE/USDC | $204.73 | $51,359.33 | 04:00:09 10/12/2025 |
| 297 | Bitfinex |
AAVE/USDT | $203.01 | $49,391.82 | 03:59:24 10/12/2025 |
| 298 | Gleec BTC |
AAVE/BTC | $203.36 | $48,246.43 | 04:03:10 10/12/2025 |
| 299 | HitBTC |
AAVE/BTC | $203.36 | $48,246.43 | 04:03:08 10/12/2025 |
| 300 | Mandala Exchange |
AAVE/BTC | $203.23 | $48,246.15 | 04:03:12 10/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:09 10/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,270,126 với tỷ giá $203.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.