Aave AAVE
Xếp hạng #40
16:13:00 17/03/2026
Giá Aave (AAVE)
$120.30 1.17%
0.001624 BTC
3,280,696 VND
Thấp: $118.46
Cao: $124.34
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $120.53 | $760,766,753 | 16:00:09 17/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $120.94 | $567,536,003 | 15:57:12 17/03/2026 |
| 3 |  CoinChief |
AAVE/USDT | $120.54 | $475,116,584 | 16:00:16 17/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $120.85 | $287,407,190 | 15:57:19 17/03/2026 |
| 5 |  FameEX |
AAVE/USDT | $120.97 | $165,350,725 | 15:57:12 17/03/2026 |
| 6 |  Bybit |
AAVE/USDT | $120.96 | $150,781,492 | 15:54:08 17/03/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.09 | $129,608,987 | 15:54:15 17/03/2026 |
| 8 |  KTX |
AAVE/USDT | $120.49 | $87,923,613 | 16:00:15 17/03/2026 |
| 9 |  Binance |
AAVE/USDT | $120.85 | $85,271,398 | 15:54:16 17/03/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $120.81 | $79,970,744 | 15:57:20 17/03/2026 |
| 11 |  Zoomex |
AAVE/USDT | $120.95 | $60,313,256 | 15:54:12 17/03/2026 |
| 12 | Bybit |
AAVE/USDT | $120.86 | $51,824,719 | 15:54:16 17/03/2026 |
| 13 |  BTDUex |
AAVE/USDT | $120.94 | $51,687,907 | 15:57:12 17/03/2026 |
| 14 |  Batonex |
AAVE/USDT | $120.53 | $51,321,938 | 16:00:16 17/03/2026 |
| 15 |  Ju.com |
AAVE/USDT | $120.52 | $50,934,097 | 16:00:15 17/03/2026 |
| 16 | FameEX |
AAVE/USDT | $120.85 | $48,480,533 | 15:54:17 17/03/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $120.51 | $47,781,434 | 16:00:15 17/03/2026 |
| 18 |  BingX |
AAVE/USDT | $120.83 | $47,773,965 | 15:57:17 17/03/2026 |
| 19 |  BlockFin |
AAVE/USDT | $120.85 | $46,546,590 | 15:54:15 17/03/2026 |
| 20 |  CoinW |
AAVE/USDT | $120.82 | $45,440,284 | 15:57:17 17/03/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $120.54 | $42,577,726 | 16:00:17 17/03/2026 |
| 22 |  GroveX |
AAVE/USDT | $120.96 | $42,061,119 | 15:57:07 17/03/2026 |
| 23 |  BTCC |
AAVE/USDT | $120.93 | $39,135,696 | 15:57:16 17/03/2026 |
| 24 |  OKX |
AAVE/USDT | $120.86 | $36,446,167 | 15:56:16 17/03/2026 |
| 25 |  BVOX |
AAVE/USDT | $120.84 | $36,313,857 | 15:57:15 17/03/2026 |
| 26 |  Tapbit |
AAVE/USDT | $120.88 | $35,365,536 | 15:57:15 17/03/2026 |
| 27 | CoinChief |
AAVE/USDT | $120.57 | $34,639,029 | 16:00:12 17/03/2026 |
| 28 |  Millionero |
AAVE/USDT | $120.53 | $34,379,482 | 16:00:16 17/03/2026 |
| 29 |  Hibt |
AAVE/USDT | $120.95 | $33,382,199 | 15:54:23 17/03/2026 |
| 30 |  CoinP |
AAVE/USDT | $120.95 | $29,884,607 | 15:57:19 17/03/2026 |
| 31 |  BitradeX |
AAVE/USDT | $120.80 | $29,570,327 | 15:57:15 17/03/2026 |
| 32 | BVOX |
AAVE/USDT | $120.94 | $28,640,176 | 15:57:10 17/03/2026 |
| 33 |  KuCoin |
AAVE/USDT | $120.95 | $28,128,947 | 15:56:53 17/03/2026 |
| 34 |  BiKing |
AAVE/USDT | $120.85 | $26,580,373 | 15:54:17 17/03/2026 |
| 35 |  idax exchange |
AAVE/USDT | $120.50 | $23,522,949 | 16:00:16 17/03/2026 |
| 36 |  WHXEX |
AAVE/USDT | $120.50 | $23,522,883 | 16:00:16 17/03/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $120.64 | $23,462,618 | 15:57:15 17/03/2026 |
| 38 |  BitMart |
AAVE/USDT | $120.85 | $20,330,297 | 15:57:16 17/03/2026 |
| 39 | Zoomex |
AAVE/USDT | $120.85 | $19,399,793 | 15:57:16 17/03/2026 |
| 40 |  NovaEx |
AAVE/USDT | $120.51 | $19,251,955 | 16:00:16 17/03/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $120.92 | $19,202,764 | 15:57:15 17/03/2026 |
| 42 | Millionero |
AAVE/USDT | $120.55 | $18,788,486 | 16:00:14 17/03/2026 |
| 43 |  Bitunix |
AAVE/USDT | $120.82 | $17,568,627 | 15:57:16 17/03/2026 |
| 44 |  Websea |
AAVE/USDT | $120.45 | $17,323,043 | 16:00:15 17/03/2026 |
| 45 | KuCoin |
AAVE/USDT | $120.92 | $17,283,229 | 15:54:19 17/03/2026 |
| 46 | Binance |
AAVE/USDT | $120.93 | $16,402,051 | 15:56:42 17/03/2026 |
| 47 |  WEEX |
AAVE/USDT | $120.85 | $16,296,124 | 15:57:16 17/03/2026 |
| 48 |  Toobit |
AAVE/USDT | $120.85 | $15,343,594 | 15:57:17 17/03/2026 |
| 49 | BiKing |
AAVE/USDT | $120.94 | $14,143,041 | 15:54:08 17/03/2026 |
| 50 |  Cofinex |
AAVE/USDT | $120.45 | $12,881,756 | 16:00:15 17/03/2026 |
| 51 |  Bitget |
AAVE/USDT | $120.86 | $12,808,449 | 15:54:16 17/03/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $120.47 | $12,722,208 | 16:03:16 17/03/2026 |
| 53 |  MGBX |
AAVE/USDT | $120.53 | $12,430,684 | 16:00:16 17/03/2026 |
| 54 | BingX |
AAVE/USDT | $121.19 | $12,283,807 | 15:42:08 17/03/2026 |
| 55 |  Coinlocally |
AAVE/USDT | $120.50 | $12,206,226 | 16:00:16 17/03/2026 |
| 56 |  YEX |
AAVE/USDT | $120.82 | $12,164,860 | 15:51:16 17/03/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $120.94 | $11,356,338 | 15:57:11 17/03/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $120.85 | $10,696,710 | 15:57:15 17/03/2026 |
| 59 | Batonex |
AAVE/USDT | $120.61 | $10,554,665 | 16:00:11 17/03/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $120.85 | $10,426,902 | 15:57:15 17/03/2026 |
| 61 |  Echobit |
AAVE/USDT | $120.85 | $10,221,906 | 15:57:16 17/03/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $120.51 | $10,193,546 | 16:00:16 17/03/2026 |
| 63 | CoinW |
AAVE/USDT | $120.91 | $10,170,280 | 15:57:11 17/03/2026 |
| 64 |  MEXC |
AAVE/USDT | $120.89 | $10,129,302 | 15:54:11 17/03/2026 |
| 65 |  Nivex |
AAVE/USDT | $120.54 | $10,045,001 | 16:00:07 17/03/2026 |
| 66 |  Grvt |
AAVE/USDT | $120.64 | $9,823,715 | 16:03:16 17/03/2026 |
| 67 |  AscendEX |
AAVE/USDT | $120.75 | $9,738,704 | 15:57:15 17/03/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $120.52 | $9,118,703 | 16:00:16 17/03/2026 |
| 69 | Coinlocally |
AAVE/USDT | $120.55 | $9,044,054 | 16:00:10 17/03/2026 |
| 70 |  Poloniex |
AAVE/USDT | $120.38 | $9,010,478 | 15:59:23 17/03/2026 |
| 71 | Websea |
AAVE/USDT | $120.94 | $8,943,785 | 15:57:12 17/03/2026 |
| 72 |  AstralX |
AAVE/USDT | $120.55 | $8,661,144 | 16:00:12 17/03/2026 |
| 73 |  Cryptomus |
AAVE/USDT | $120.95 | $8,627,190 | 15:57:10 17/03/2026 |
| 74 |  UZX |
AAVE/USDT | $120.91 | $8,574,321 | 15:54:07 17/03/2026 |
| 75 |  XXKK |
AAVE/USDT | $120.54 | $8,421,625 | 16:00:07 17/03/2026 |
| 76 | BTCC |
AAVE/USDT | $120.92 | $8,200,663 | 15:57:13 17/03/2026 |
| 77 | Hotcoin |
AAVE/USDT | $121.07 | $8,200,560 | 15:48:20 17/03/2026 |
| 78 |  4E |
AAVE/USDT | $120.64 | $8,127,548 | 16:00:18 17/03/2026 |
| 79 | Hibt |
AAVE/USDT | $120.95 | $7,863,744 | 15:54:07 17/03/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $120.77 | $7,617,504 | 15:57:26 17/03/2026 |
| 81 |  Ourbit |
AAVE/USDT | $120.86 | $7,188,032 | 15:57:16 17/03/2026 |
| 82 | Binance |
AAVE/USDC | $120.85 | $6,916,998 | 15:54:16 17/03/2026 |
| 83 | CoinP |
AAVE/USDT | $120.56 | $6,827,075 | 16:00:18 17/03/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $120.54 | $6,322,168 | 16:00:24 17/03/2026 |
| 85 | Ourbit |
AAVE/USDT | $120.92 | $5,983,243 | 15:57:11 17/03/2026 |
| 86 | KTX |
AAVE/USDT | $120.60 | $5,414,157 | 16:00:07 17/03/2026 |
| 87 |  Bibox |
AAVE/USDT | $251.98 | $5,401,100 | 16:00:13 17/03/2026 |
| 88 |  P2B |
AAVE/USDT | $120.82 | $5,076,996 | 15:54:14 17/03/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $120.52 | $4,832,811 | 16:00:17 17/03/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $120.91 | $4,791,592 | 15:54:08 17/03/2026 |
| 91 |  Gate |
AAVE/USDT | $120.80 | $4,683,106 | 15:54:19 17/03/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $120.98 | $4,678,852 | 15:56:29 17/03/2026 |
| 93 | OKX |
AAVE/USDT | $120.93 | $4,611,153 | 15:56:53 17/03/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $120.93 | $4,606,075 | 15:57:20 17/03/2026 |
| 95 | Gate |
AAVE/USDT | $120.92 | $4,552,319 | 15:56:54 17/03/2026 |
| 96 | Binance |
AAVE/USD | $120.78 | $4,519,578 | 15:54:51 17/03/2026 |
| 97 |  Extended |
AAVE/USD | $120.78 | $4,452,296 | 16:03:16 17/03/2026 |
| 98 |  YUBIT |
AAVE/USDT | $120.92 | $4,198,667 | 15:57:11 17/03/2026 |
| 99 |  PointPay |
AAVE/USDT | $120.93 | $4,115,747 | 15:57:10 17/03/2026 |
| 100 |  EagleX |
AAVE/USDT | $120.53 | $4,060,234 | 16:00:07 17/03/2026 |
| 101 |  BitbabyExchange |
AAVE/USDT | $120.84 | $3,973,733 | 15:57:16 17/03/2026 |
| 102 | EagleX |
AAVE/USDT | $120.51 | $3,727,847 | 16:00:15 17/03/2026 |
| 103 | YUBIT |
AAVE/USDT | $120.85 | $3,720,026 | 15:57:15 17/03/2026 |
| 104 | WEEX |
AAVE/USDT | $120.94 | $3,525,707 | 15:57:10 17/03/2026 |
| 105 | Bitunix |
AAVE/USDC | $120.85 | $3,524,916 | 15:57:16 17/03/2026 |
| 106 |  Helix |
AAVE/USDT | $120.63 | $3,492,233 | 16:00:15 17/03/2026 |
| 107 | BitradeX |
AAVE/USDT | $120.94 | $3,319,018 | 15:57:11 17/03/2026 |
| 108 |  Ekbit |
AAVE/USDT | $120.58 | $3,291,321 | 16:00:12 17/03/2026 |
| 109 |  ASTX |
AAVE/USDT | $120.56 | $3,282,746 | 16:00:12 17/03/2026 |
| 110 |  XT.COM |
AAVE/USDT | $120.94 | $3,279,878 | 15:57:11 17/03/2026 |
| 111 |  Tebbit |
AAVE/USDT | $120.58 | $3,276,021 | 16:00:12 17/03/2026 |
| 112 | Binance |
AAVE/USDC | $120.90 | $3,069,131 | 15:56:54 17/03/2026 |
| 113 | AscendEX |
AAVE/USDT | $121.05 | $2,965,321 | 15:57:11 17/03/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $120.83 | $2,816,107 | 15:54:07 17/03/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $120.56 | $2,813,856 | 16:00:11 17/03/2026 |
| 116 |  HitBTC |
AAVE/USDT | $120.54 | $2,813,377 | 16:00:07 17/03/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $120.93 | $2,812,999 | 15:57:11 17/03/2026 |
| 118 |  Bitcastle |
AAVE/USDT | $120.51 | $2,811,341 | 16:00:17 17/03/2026 |
| 119 |  OrangeX |
AAVE/USDT | $120.92 | $2,678,512 | 15:48:07 17/03/2026 |
| 120 |  BitTap |
AAVE/USDT | $120.52 | $2,641,149 | 16:00:19 17/03/2026 |
| 121 |  LBank |
AAVE/USDT | $120.93 | $2,611,345 | 15:57:12 17/03/2026 |
| 122 | WhiteBIT |
AAVE/TRY | $121.09 | $2,469,650 | 15:57:11 17/03/2026 |
| 123 | WhiteBIT |
AAVE/USDC | $120.81 | $2,451,358 | 15:57:11 17/03/2026 |
| 124 |  Dmex |
AAVE/USD | $120.66 | $2,421,243 | 16:03:16 17/03/2026 |
| 125 |  OneEx |
AAVE/USDT | $120.59 | $2,366,345 | 16:00:07 17/03/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $120.88 | $2,338,528 | 15:57:18 17/03/2026 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $120.69 | $2,329,678 | 16:03:16 17/03/2026 |
| 128 |  CrypFine |
AAVE/USDT | $120.49 | $2,273,311 | 16:00:11 17/03/2026 |
| 129 | DigiFinex |
AAVE/USDT | $120.56 | $2,217,997 | 16:00:11 17/03/2026 |
| 130 |  Phemex |
AAVE/USDT | $120.84 | $2,208,840 | 15:57:16 17/03/2026 |
| 131 |  BloFin |
AAVE/USDT | $120.85 | $2,196,567 | 15:54:16 17/03/2026 |
| 132 | YEX |
AAVE/USDT | $120.56 | $2,087,309 | 16:00:11 17/03/2026 |
| 133 | Bitcastle |
AAVE/USDT | $120.56 | $2,004,235 | 16:00:14 17/03/2026 |
| 134 | MGBX |
AAVE/USDT | $120.59 | $1,934,640 | 16:00:08 17/03/2026 |
| 135 |  Upbit |
AAVE/KRW | $119.91 | $1,927,708 | 15:56:23 17/03/2026 |
| 136 |  SuperEx |
AAVE/USDT | $121.51 | $1,828,297 | 15:57:11 17/03/2026 |
| 137 |  HTX |
AAVE/USDT | $120.78 | $1,818,327 | 15:57:16 17/03/2026 |
| 138 | TruBit Pro Exchange |
AAVE/USDT | $120.50 | $1,651,725 | 16:00:11 17/03/2026 |
| 139 | Bitget |
AAVE/USDT | $120.92 | $1,573,859 | 15:54:07 17/03/2026 |
| 140 |  BTSE |
AAVE/USDT | $120.83 | $1,566,227 | 15:54:15 17/03/2026 |
| 141 | Millionero |
AAVE/USDC | $120.56 | $1,515,859 | 16:00:14 17/03/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $120.55 | $1,507,783 | 16:00:12 17/03/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $120.53 | $1,507,756 | 16:00:08 17/03/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $120.56 | $1,505,015 | 16:00:15 17/03/2026 |
| 145 | BTSE |
AAVE/USDT | $120.94 | $1,504,840 | 15:54:07 17/03/2026 |
| 146 | BITmarkets |
AAVE/USDT | $120.50 | $1,504,290 | 16:00:15 17/03/2026 |
| 147 | WEEX |
AAVE/USDC | $120.90 | $1,502,457 | 15:57:10 17/03/2026 |
| 148 |  KCEX |
AAVE/USDT | $120.86 | $1,461,680 | 15:57:15 17/03/2026 |
| 149 | BitMart |
AAVE/USDT | $120.93 | $1,436,062 | 15:57:08 17/03/2026 |
| 150 | Toobit |
AAVE/USDT | $120.93 | $1,426,407 | 15:57:08 17/03/2026 |
| 151 | Echobit |
AAVE/USDT | $120.92 | $1,409,004 | 15:57:07 17/03/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $120.50 | $1,395,630 | 16:00:12 17/03/2026 |
| 153 | BITmarkets |
AAVE/USD | $120.50 | $1,395,605 | 16:00:08 17/03/2026 |
| 154 | Tapbit |
AAVE/USDT | $120.90 | $1,366,454 | 15:57:11 17/03/2026 |
| 155 |  EdgeX |
AAVE/USD | $120.69 | $1,347,428 | 16:03:15 17/03/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $120.85 | $1,330,942 | 15:57:13 17/03/2026 |
| 157 |  Bitstamp by Robinhood |
AAVE/USD | $120.55 | $1,313,783 | 15:59:53 17/03/2026 |
| 158 |  Coinstore |
AAVE/USDT | $120.74 | $1,262,826 | 15:57:16 17/03/2026 |
| 159 |  ONUS Pro |
AAVE/VNDC | $120.87 | $1,252,185 | 15:57:16 17/03/2026 |
| 160 | Phemex |
AAVE/USDT | $120.88 | $1,197,552 | 15:57:11 17/03/2026 |
| 161 |  Coinflare |
AAVE/USDT | $120.49 | $1,137,794 | 16:00:15 17/03/2026 |
| 162 | YEX |
AAVE/USD | $120.81 | $1,134,052 | 15:51:16 17/03/2026 |
| 163 | Bitunix |
AAVE/USDT | $120.92 | $1,063,020 | 15:57:11 17/03/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $120.92 | $1,041,374 | 15:57:12 17/03/2026 |
| 165 | ASTX |
AAVE/USDT | $120.49 | $1,026,080 | 16:00:15 17/03/2026 |
| 166 | Ekbit |
AAVE/USDT | $120.50 | $1,024,198 | 16:00:16 17/03/2026 |
| 167 |  Pionex |
AAVE/USDT | $120.86 | $1,023,987 | 15:57:16 17/03/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $120.91 | $1,017,509 | 15:57:16 17/03/2026 |
| 169 | Ju.com |
AAVE/USDT | $120.59 | $950,057 | 16:00:08 17/03/2026 |
| 170 | idax exchange |
AAVE/USDC | $120.54 | $942,960 | 16:00:15 17/03/2026 |
| 171 | WHXEX |
AAVE/USDC | $120.52 | $942,771 | 16:00:07 17/03/2026 |
| 172 | Koinbay |
AAVE/USDC | $120.92 | $941,880 | 15:54:11 17/03/2026 |
| 173 | BlockFin |
AAVE/USDT | $120.91 | $929,220 | 15:54:07 17/03/2026 |
| 174 | NovaEx |
AAVE/USDT | $120.58 | $906,694 | 16:00:11 17/03/2026 |
| 175 | CZR Exchange |
AAVE/USDT | $120.54 | $895,613 | 16:00:07 17/03/2026 |
| 176 |  PrimeXBT |
AAVE/USDT | $120.66 | $893,982 | 16:03:16 17/03/2026 |
| 177 | Pionex |
AAVE/USDT | $120.91 | $875,046 | 15:57:12 17/03/2026 |
| 178 |  Bitrue |
AAVE/USDT | $120.87 | $863,825 | 15:57:16 17/03/2026 |
| 179 | VOOX Exchange |
AAVE/USDT | $120.94 | $840,730 | 15:57:12 17/03/2026 |
| 180 | SuperEx |
AAVE/BTC | $120.63 | $829,456 | 15:57:11 17/03/2026 |
| 181 |  SunX |
AAVE/USDT | $120.72 | $826,843 | 16:03:17 17/03/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $120.93 | $814,869 | 15:57:10 17/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $120.91 | $802,549 | 15:55:59 17/03/2026 |
| 184 |  Lighter |
AAVE/USDC | $120.66 | $794,754 | 16:00:15 17/03/2026 |
| 185 | AstralX |
AAVE/USDT | $120.83 | $791,770 | 15:57:24 17/03/2026 |
| 186 |  Picol |
AAVE/USDT | $120.57 | $772,610 | 16:00:11 17/03/2026 |
| 187 |  Venus |
AAVE/vAAVE | $120.81 | $760,714 | 16:00:11 17/03/2026 |
| 188 |  Kraken |
AAVE/USD | $120.61 | $704,364 | 15:59:54 17/03/2026 |
| 189 |  COINSPACE |
AAVE/USDT | $120.52 | $702,506 | 16:00:07 17/03/2026 |
| 190 |  AllinX |
AAVE/USDT | $120.59 | $700,385 | 16:00:08 17/03/2026 |
| 191 |  BYDFi |
AAVE/USDT | $120.92 | $684,173 | 15:57:10 17/03/2026 |
| 192 | WHXEX |
AAVE/BTC | $120.54 | $620,121 | 16:00:07 17/03/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $120.58 | $603,640 | 16:00:10 17/03/2026 |
| 194 |  BitKan |
AAVE/USDT | $120.51 | $562,896 | 16:00:12 17/03/2026 |
| 195 | Tebbit |
AAVE/USDT | $120.53 | $553,829 | 16:00:16 17/03/2026 |
| 196 | KCEX |
AAVE/USDT | $120.93 | $553,826 | 15:57:12 17/03/2026 |
| 197 | BloFin |
AAVE/USDT | $120.91 | $548,709 | 15:54:07 17/03/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $120.82 | $506,093 | 15:57:16 17/03/2026 |
| 199 |  LeveX |
AAVE/USDT | $120.54 | $465,921 | 16:00:16 17/03/2026 |
| 200 | Bitrue |
AAVE/XRP | $120.94 | $453,045 | 15:57:11 17/03/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $120.58 | $441,584 | 16:00:07 17/03/2026 |
| 202 |  Bithumb |
AAVE/KRW | $119.69 | $436,804 | 15:59:54 17/03/2026 |
| 203 | P2B |
AAVE/USDC | $120.93 | $428,419 | 15:54:14 17/03/2026 |
| 204 | Binance |
AAVE/BTC | $120.87 | $420,873 | 15:56:54 17/03/2026 |
| 205 |  CriptoSwaps |
AAVE/BTC | $120.02 | $412,483 | 16:00:12 17/03/2026 |
| 206 | BYDFi |
AAVE/USDT | $120.64 | $406,797 | 16:00:16 17/03/2026 |
| 207 | Biconomy.com |
AAVE/USDC | $120.91 | $381,518 | 15:57:12 17/03/2026 |
| 208 |  BitxEX |
AAVE/USDT | $120.54 | $372,546 | 16:00:16 17/03/2026 |
| 209 | idax exchange |
AAVE/USDT | $120.61 | $368,779 | 16:00:15 17/03/2026 |
| 210 | WHXEX |
AAVE/USDT | $120.59 | $368,682 | 16:00:07 17/03/2026 |
| 211 | Koinbay |
AAVE/USDT | $120.88 | $367,490 | 15:54:11 17/03/2026 |
| 212 |  BitDelta |
AAVE/USDT | $120.91 | $367,114 | 15:54:08 17/03/2026 |
| 213 | BitbabyExchange |
AAVE/USDT | $120.93 | $362,219 | 15:57:12 17/03/2026 |
| 214 | Bitunix |
AAVE/USD | $120.81 | $359,227 | 15:57:16 17/03/2026 |
| 215 | CriptoSwaps |
AAVE/USDT | $119.59 | $352,444 | 16:00:12 17/03/2026 |
| 216 | BitTap |
AAVE/USDT | $120.96 | $350,541 | 15:54:10 17/03/2026 |
| 217 |  Aster |
AAVE/USDT | $120.99 | $349,927 | 15:54:15 17/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $121.15 | $348,212 | 15:54:07 17/03/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $120.90 | $337,606 | 15:57:12 17/03/2026 |
| 220 | Coinbase Exchange |
AAVE/EUR | $120.89 | $329,569 | 15:56:59 17/03/2026 |
| 221 | Phemex |
AAVE/USDC | $120.79 | $324,107 | 15:57:16 17/03/2026 |
| 222 |  CoinEx |
AAVE/USDT | $120.59 | $316,587 | 15:59:53 17/03/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $121.20 | $316,395 | 15:57:11 17/03/2026 |
| 224 | Binance |
AAVE/TRY | $120.86 | $307,837 | 15:56:54 17/03/2026 |
| 225 | XT.COM |
AAVE/USDC | $120.90 | $306,985 | 15:57:11 17/03/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $120.43 | $294,998 | 15:59:54 17/03/2026 |
| 227 |  Crypto.com Exchange |
AAVE/USDT | $120.91 | $270,026 | 15:54:07 17/03/2026 |
| 228 | Bibox |
AAVE/BTC | $251.98 | $268,102 | 16:00:13 17/03/2026 |
| 229 | Bibox |
AAVE/ETH | $239.62 | $253,236 | 16:00:13 17/03/2026 |
| 230 | Pionex |
AAVE/ETH | $120.85 | $252,643 | 15:57:16 17/03/2026 |
| 231 |  Bitazza |
AAVE/USDT | $120.96 | $252,498 | 16:00:08 17/03/2026 |
| 232 | Kraken |
AAVE/EUR | $120.61 | $251,984 | 15:59:54 17/03/2026 |
| 233 | Bit2Me |
AAVE/EUR | $120.65 | $250,197 | 16:00:08 17/03/2026 |
| 234 |  EXMO |
AAVE/USDC | $120.83 | $245,416 | 15:57:11 17/03/2026 |
| 235 | Nivex |
AAVE/USDT | $120.53 | $245,172 | 16:00:17 17/03/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $120.47 | $245,033 | 16:00:07 17/03/2026 |
| 237 |  Paribu |
AAVE/TRY | $120.13 | $224,819 | 16:00:23 17/03/2026 |
| 238 |  ZKE |
AAVE/USDT | $120.61 | $221,355 | 16:00:13 17/03/2026 |
| 239 |  Serenity |
AAVE/USDT | $120.91 | $218,122 | 15:54:11 17/03/2026 |
| 240 | Binance |
AAVE/ETH | $120.81 | $213,392 | 15:56:54 17/03/2026 |
| 241 | Crypto.com Exchange |
AAVE/USD | $120.91 | $201,020 | 15:54:07 17/03/2026 |
| 242 | HTX |
AAVE/USDT | $120.50 | $187,802 | 15:59:54 17/03/2026 |
| 243 | Cofinex |
AAVE/USD | $120.54 | $186,906 | 16:00:15 17/03/2026 |
| 244 | BITmarkets |
AAVE/USDC | $120.49 | $185,144 | 16:00:08 17/03/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $120.51 | $185,132 | 16:00:12 17/03/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,325.88 | $182,490 | 15:45:57 17/03/2026 |
| 247 |  Niza.io |
AAVE/USD | $120.96 | $177,858 | 15:54:07 17/03/2026 |
| 248 |  Blynex |
AAVE/USDT | $120.69 | $174,329 | 16:00:07 17/03/2026 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,322.19 | $173,627 | 15:58:09 17/03/2026 |
| 250 |  Binance TR |
AAVE/TRY | $120.86 | $172,700 | 15:57:13 17/03/2026 |
| 251 |  Coincall |
AAVE/USD | $120.72 | $170,741 | 16:03:15 17/03/2026 |
| 252 | XT.COM |
AAVE/ETH | $120.82 | $170,675 | 15:57:11 17/03/2026 |
| 253 |  BiFinance |
AAVE/USDT | $120.94 | $157,280 | 15:57:13 17/03/2026 |
| 254 |  Bullish |
AAVE/USDC | $120.65 | $156,858 | 16:00:07 17/03/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $121.17 | $152,899 | 15:56:29 17/03/2026 |
| 256 |  Kanga Exchange |
AAVE/PLN | $121.41 | $140,620 | 16:00:07 17/03/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $120.52 | $136,398 | 16:00:17 17/03/2026 |
| 258 | WHXEX |
AAVE/ETH | $120.56 | $124,458 | 16:00:07 17/03/2026 |
| 259 | MEXC |
AAVE/USDC | $120.81 | $121,315 | 15:54:16 17/03/2026 |
| 260 |  Gemini |
AAVE/USD | $120.47 | $121,049 | 15:59:54 17/03/2026 |
| 261 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $120,347 | 15:58:25 17/03/2026 |
| 262 | Cofinex |
AAVE/USDC | $120.52 | $116,981 | 16:00:15 17/03/2026 |
| 263 | BtcTurk | Kripto |
AAVE/USDT | $121.06 | $115,531 | 15:59:54 17/03/2026 |
| 264 | Lighter |
AAVE/USDC | $120.19 | $115,412 | 16:00:07 17/03/2026 |
| 265 |  Bitfinex |
AAVE/USDT | $120.13 | $106,687 | 15:57:16 17/03/2026 |
| 266 | 4E |
AAVE/USDT | $120.84 | $103,955 | 15:57:15 17/03/2026 |
| 267 |  Dzengi.com |
AAVE/USD | $120.66 | $99,665.48 | 15:57:12 17/03/2026 |
| 268 |  SecondBTC |
AAVE/USDT | $120.91 | $99,572.80 | 16:00:07 17/03/2026 |
| 269 | Kanga Exchange |
AAVE/USDC | $120.83 | $96,589.20 | 16:00:07 17/03/2026 |
| 270 | EXMO |
AAVE/USDT | $120.44 | $95,018.75 | 16:00:17 17/03/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $120.49 | $94,963.41 | 16:00:07 17/03/2026 |
| 272 |  WOO X |
AAVE/USDT | $120.54 | $92,265.26 | 16:00:15 17/03/2026 |
| 273 |  CoinCola |
AAVE/USDT | $120.45 | $92,061.12 | 16:00:07 17/03/2026 |
| 274 |  Nonkyc.io Exchange |
AAVE/USDT | $109.63 | $92,017.65 | 15:54:07 17/03/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,331.45 | $88,624.50 | 15:24:23 17/03/2026 |
| 276 |  Pacifica |
AAVE/USD | $120.68 | $86,451.19 | 16:03:15 17/03/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,327.13 | $85,779.82 | 15:22:51 17/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,320.08 | $83,566.00 | 15:59:51 17/03/2026 |
| 279 |  Koinpark |
AAVE/USDT | $120.59 | $81,559.45 | 16:00:07 17/03/2026 |
| 280 | Bitrue |
AAVE/USDC | $120.92 | $80,153.31 | 15:57:11 17/03/2026 |
| 281 |  XBO.com |
AAVE/USD | $120.19 | $77,514.03 | 16:00:07 17/03/2026 |
| 282 | XBO.com |
AAVE/USDT | $120.38 | $76,312.97 | 16:00:07 17/03/2026 |
| 283 | Coinbase Exchange |
AAVE/BTC | $120.99 | $75,969.98 | 15:56:59 17/03/2026 |
| 284 | XBO.com |
AAVE/EUR | $121.10 | $75,262.75 | 16:00:07 17/03/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $68,055.99 | 15:58:09 17/03/2026 |
| 286 |  Bybit EU |
AAVE/USDC | $120.42 | $65,805.22 | 16:00:09 17/03/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $121.04 | $64,966.71 | 15:57:11 17/03/2026 |
| 288 | Cofinex |
AAVE/USDT | $120.58 | $64,290.68 | 16:00:11 17/03/2026 |
| 289 |  Qmall Exchange |
AAVE/ETH | $120.57 | $63,839.03 | 16:00:18 17/03/2026 |
| 290 | Niza.io |
AAVE/EUR | $120.99 | $63,659.49 | 15:54:07 17/03/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $120.99 | $60,756.71 | 16:00:15 17/03/2026 |
| 292 | HitBTC |
AAVE/USDT | $120.42 | $60,750.80 | 16:00:15 17/03/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $120.40 | $60,744.48 | 16:00:19 17/03/2026 |
| 294 |  Paradex |
AAVE/USD | $120.67 | $59,157.66 | 16:03:15 17/03/2026 |
| 295 |  BlueBit |
AAVE/USDT | $120.93 | $59,084.03 | 16:00:07 17/03/2026 |
| 296 | Uniswap v4 (Ethereum) |
AAVE/USDC | $121.05 | $58,566.49 | 14:19:23 17/03/2026 |
| 297 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $54,203.85 | 15:58:21 17/03/2026 |
| 298 |  Bitso |
AAVE/USD | $121.32 | $50,729.59 | 15:59:53 17/03/2026 |
| 299 | Cofinex |
AAVE/USDC | $120.68 | $50,640.67 | 16:00:11 17/03/2026 |
| 300 |  dYdX v4 |
AAVE/USD | $120.44 | $48,285.96 | 16:04:22 17/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 17/03/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,766,753 với tỷ giá $120.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.