Aave AAVE
Xếp hạng #32
01:38:00 18/12/2025
Giá Aave (AAVE)
$180.07 -3.45%
0.002085 BTC
4,820,166 VND
Thấp: $178.93
Cao: $191.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $178.90 | $549,875,353 | 01:00:17 18/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $178.64 | $419,546,434 | 00:57:19 18/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $178.67 | $322,638,667 | 00:57:15 18/12/2025 |
| 4 |  Websea |
AAVE/USDT | $178.70 | $292,189,296 | 01:00:16 18/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $178.84 | $202,013,107 | 01:00:17 18/12/2025 |
| 6 |  Binance |
AAVE/USDT | $179.03 | $158,751,149 | 00:54:16 18/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $178.95 | $150,762,545 | 00:57:17 18/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $325.99 | $129,570,356 | 00:57:15 18/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $178.96 | $105,335,649 | 00:54:16 18/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $178.68 | $99,893,269 | 00:57:15 18/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $179.01 | $96,896,724 | 01:03:16 18/12/2025 |
| 12 |  Ju.com |
AAVE/USDT | $178.66 | $95,230,966 | 00:57:16 18/12/2025 |
| 13 |  Batonex |
AAVE/USDT | $178.87 | $93,970,963 | 01:00:16 18/12/2025 |
| 14 |  FameEX |
AAVE/USDT | $178.65 | $87,485,583 | 00:57:18 18/12/2025 |
| 15 |  Hotcoin |
AAVE/USDT | $178.61 | $82,575,274 | 00:57:20 18/12/2025 |
| 16 |  BlockFin |
AAVE/USDT | $178.87 | $81,033,417 | 01:00:16 18/12/2025 |
| 17 |  Millionero |
AAVE/USDT | $178.90 | $71,844,624 | 01:00:15 18/12/2025 |
| 18 |  Bybit |
AAVE/USDT | $178.92 | $70,243,268 | 00:54:17 18/12/2025 |
| 19 |  OKX |
AAVE/USDT | $179.37 | $69,284,131 | 00:55:49 18/12/2025 |
| 20 |  BVOX |
AAVE/USDT | $178.66 | $67,382,397 | 00:57:16 18/12/2025 |
| 21 |  IBIT Global |
AAVE/USDT | $178.98 | $66,504,401 | 01:00:18 18/12/2025 |
| 22 |  CoinW |
AAVE/USDT | $178.71 | $54,717,331 | 00:57:16 18/12/2025 |
| 23 |  Ekbit |
AAVE/USDT | $178.87 | $53,468,968 | 01:00:16 18/12/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $178.84 | $52,353,159 | 01:00:16 18/12/2025 |
| 25 |  BiKing |
AAVE/USDT | $178.91 | $50,945,080 | 01:00:19 18/12/2025 |
| 26 | FameEX |
AAVE/USDT | $179.18 | $49,746,643 | 00:57:07 18/12/2025 |
| 27 | Zedcex Exchange |
AAVE/USDT | $178.82 | $47,739,587 | 01:00:12 18/12/2025 |
| 28 |  BitradeX |
AAVE/USDT | $178.44 | $47,336,405 | 00:48:15 18/12/2025 |
| 29 |  Hibt |
AAVE/USDT | $178.75 | $46,990,086 | 00:57:23 18/12/2025 |
| 30 |  CoinP |
AAVE/USDT | $178.92 | $46,543,852 | 01:00:07 18/12/2025 |
| 31 | Bybit |
AAVE/USDT | $179.23 | $45,989,744 | 00:54:11 18/12/2025 |
| 32 |  CZR Exchange |
AAVE/USDT | $178.64 | $42,952,321 | 00:57:16 18/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $178.95 | $42,938,029 | 01:00:16 18/12/2025 |
| 34 | BVOX |
AAVE/USDT | $178.76 | $40,688,484 | 00:57:09 18/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $178.79 | $33,739,151 | 00:57:15 18/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $178.68 | $32,551,924 | 00:57:16 18/12/2025 |
| 37 |  Bitunix |
AAVE/USDT | $178.71 | $30,343,364 | 00:57:16 18/12/2025 |
| 38 | Millionero |
AAVE/USDT | $179.22 | $28,705,091 | 01:00:07 18/12/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $179.04 | $27,956,140 | 00:54:15 18/12/2025 |
| 40 | CoinUp.io |
AAVE/USDT | $184.26 | $27,505,482 | 00:57:18 18/12/2025 |
| 41 |  NovaEx |
AAVE/USDT | $178.88 | $27,063,542 | 01:00:16 18/12/2025 |
| 42 |  CEEX exchange |
AAVE/USDT | $178.77 | $24,997,453 | 01:00:11 18/12/2025 |
| 43 |  Bitrue |
AAVE/USDT | $178.68 | $23,029,687 | 00:57:17 18/12/2025 |
| 44 |  Coinlocally |
AAVE/USDT | $178.87 | $22,645,396 | 01:00:18 18/12/2025 |
| 45 |  YEX |
AAVE/USDT | $178.90 | $22,282,959 | 01:00:17 18/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $178.83 | $22,048,559 | 01:00:17 18/12/2025 |
| 47 |  Bitget |
AAVE/USDT | $179.01 | $21,390,410 | 00:54:16 18/12/2025 |
| 48 |  Cofinex |
AAVE/USDT | $178.72 | $21,327,110 | 01:00:15 18/12/2025 |
| 49 |  Zoomex |
AAVE/USDT | $178.70 | $21,080,839 | 00:57:16 18/12/2025 |
| 50 | CoinChief |
AAVE/USDT | $179.30 | $20,514,300 | 01:00:08 18/12/2025 |
| 51 |  Tebbit |
AAVE/USDT | $178.98 | $20,350,306 | 01:00:21 18/12/2025 |
| 52 |  Toobit |
AAVE/USDT | $178.65 | $20,282,897 | 00:57:16 18/12/2025 |
| 53 | Binance |
AAVE/USDT | $178.87 | $19,163,623 | 00:56:54 18/12/2025 |
| 54 |  OrangeX |
AAVE/USDT | $178.77 | $19,154,400 | 00:57:08 18/12/2025 |
| 55 | Zoomex |
AAVE/USDT | $180.19 | $18,511,438 | 00:39:11 18/12/2025 |
| 56 | Darkex Exchange |
AAVE/USDT | $179.13 | $17,693,337 | 01:00:12 18/12/2025 |
| 57 |  WEEX |
AAVE/USDT | $178.60 | $17,168,730 | 00:57:16 18/12/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $178.55 | $16,804,847 | 00:57:17 18/12/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $178.88 | $16,493,851 | 01:00:16 18/12/2025 |
| 60 | BiKing |
AAVE/USDT | $179.25 | $16,457,838 | 01:00:08 18/12/2025 |
| 61 | Coinlocally |
AAVE/USDT | $179.25 | $16,096,236 | 01:00:11 18/12/2025 |
| 62 |  Echobit |
AAVE/USDT | $178.61 | $15,257,256 | 00:57:17 18/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $179.09 | $14,202,546 | 01:03:17 18/12/2025 |
| 64 |  Biconomy.com |
AAVE/USDT | $178.60 | $14,100,256 | 00:57:15 18/12/2025 |
| 65 |  YUBIT |
AAVE/USDT | $178.65 | $12,569,555 | 00:57:15 18/12/2025 |
| 66 | Batonex |
AAVE/USDT | $178.93 | $12,293,740 | 01:00:07 18/12/2025 |
| 67 |  OneBullEx |
AAVE/USDT | $179.01 | $11,799,511 | 01:03:20 18/12/2025 |
| 68 |  Ourbit |
AAVE/USDT | $178.66 | $11,600,409 | 00:57:17 18/12/2025 |
| 69 |  Lighter |
AAVE/USDC | $178.98 | $11,310,897 | 01:03:16 18/12/2025 |
| 70 | CoinP |
AAVE/USDT | $179.04 | $11,032,859 | 01:00:15 18/12/2025 |
| 71 | Websea |
AAVE/USDT | $179.20 | $10,272,758 | 01:00:12 18/12/2025 |
| 72 |  UZX |
AAVE/USDT | $178.78 | $10,025,864 | 00:57:07 18/12/2025 |
| 73 |  Grvt |
AAVE/USDT | $178.62 | $9,735,191 | 01:00:16 18/12/2025 |
| 74 |  Poloniex |
AAVE/USDT | $178.55 | $9,731,251 | 01:02:25 18/12/2025 |
| 75 |  4E |
AAVE/USDT | $179.19 | $9,472,694 | 01:00:10 18/12/2025 |
| 76 | Hibt |
AAVE/USDT | $178.79 | $9,170,682 | 00:57:07 18/12/2025 |
| 77 |  AscendEX |
AAVE/USDT | $179.12 | $9,062,253 | 00:54:15 18/12/2025 |
| 78 |  BTDUex |
AAVE/USDT | $178.93 | $9,015,422 | 01:00:11 18/12/2025 |
| 79 | Binance |
AAVE/USDC | $178.95 | $8,819,782 | 00:54:16 18/12/2025 |
| 80 |  Backpack Exchange |
AAVE/USDC | $178.81 | $8,219,097 | 00:57:16 18/12/2025 |
| 81 |  BitbabyExchange |
AAVE/USDT | $178.98 | $8,048,025 | 01:00:15 18/12/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $179.04 | $8,023,768 | 01:00:17 18/12/2025 |
| 83 | MEXC |
AAVE/USDT | $179.24 | $7,952,786 | 00:54:09 18/12/2025 |
| 84 | WhiteBIT |
AAVE/USDT | $179.15 | $7,948,857 | 00:54:09 18/12/2025 |
| 85 |  Hyperliquid |
AAVE/USD | $179.06 | $7,930,460 | 00:54:16 18/12/2025 |
| 86 |  KuCoin |
AAVE/USDT | $179.06 | $7,720,899 | 00:54:19 18/12/2025 |
| 87 |  P2B |
AAVE/USDT | $179.34 | $7,411,414 | 00:54:10 18/12/2025 |
| 88 |  XXKK |
AAVE/USDT | $179.32 | $7,387,782 | 01:00:10 18/12/2025 |
| 89 | CoinW |
AAVE/USDT | $178.88 | $7,249,145 | 00:57:08 18/12/2025 |
| 90 |  Coinbase Exchange |
AAVE/USD | $178.81 | $7,180,082 | 00:56:59 18/12/2025 |
| 91 | MGBX |
AAVE/USDT | $179.05 | $6,598,751 | 01:00:12 18/12/2025 |
| 92 |  Gate |
AAVE/USDT | $178.90 | $6,106,991 | 00:56:24 18/12/2025 |
| 93 | Gate |
AAVE/USDT | $179.00 | $5,929,818 | 00:54:20 18/12/2025 |
| 94 | Ourbit |
AAVE/USDT | $178.86 | $5,720,213 | 00:57:08 18/12/2025 |
| 95 | Binance |
AAVE/USD | $178.76 | $5,581,680 | 00:54:51 18/12/2025 |
| 96 |  Bibox |
AAVE/USDT | $251.89 | $5,399,207 | 01:00:13 18/12/2025 |
| 97 |  BingX |
AAVE/USDT | $178.86 | $5,389,163 | 00:57:11 18/12/2025 |
| 98 |  LBank |
AAVE/USDT | $178.71 | $5,379,159 | 00:57:12 18/12/2025 |
| 99 | Binance |
AAVE/USDC | $178.88 | $5,116,908 | 00:56:42 18/12/2025 |
| 100 | Hotcoin |
AAVE/USDT | $179.15 | $4,874,773 | 00:58:26 18/12/2025 |
| 101 |  Coinbase International Exchange |
AAVE/USDC | $179.02 | $4,812,740 | 01:00:16 18/12/2025 |
| 102 |  Dmex |
AAVE/USD | $179.21 | $4,712,696 | 01:03:16 18/12/2025 |
| 103 |  BitTap |
AAVE/USDT | $179.00 | $4,327,220 | 01:00:17 18/12/2025 |
| 104 | OKX |
AAVE/USDT | $178.86 | $4,268,803 | 00:56:53 18/12/2025 |
| 105 |  Gems Trade |
AAVE/USDT | $178.83 | $4,246,355 | 00:48:09 18/12/2025 |
| 106 |  AstralX |
AAVE/USDT | $178.87 | $4,199,275 | 01:00:16 18/12/2025 |
| 107 | KuCoin |
AAVE/USDT | $178.92 | $4,095,128 | 00:55:23 18/12/2025 |
| 108 | YUBIT |
AAVE/USDT | $178.76 | $4,087,450 | 00:57:11 18/12/2025 |
| 109 |  VOOX Exchange |
AAVE/USDT | $178.68 | $4,028,157 | 00:57:19 18/12/2025 |
| 110 |  BloFin |
AAVE/USDT | $178.59 | $3,933,031 | 00:57:17 18/12/2025 |
| 111 |  EagleX |
AAVE/USDT | $179.02 | $3,796,828 | 01:00:12 18/12/2025 |
| 112 |  Gleec BTC |
AAVE/USDT | $178.83 | $3,557,944 | 01:00:08 18/12/2025 |
| 113 |  Mandala Exchange |
AAVE/USDT | $178.77 | $3,556,755 | 00:57:09 18/12/2025 |
| 114 |  FMFW.io |
AAVE/USDT | $178.77 | $3,556,661 | 00:57:07 18/12/2025 |
| 115 |  HitBTC |
AAVE/USDT | $178.74 | $3,556,184 | 01:00:15 18/12/2025 |
| 116 |  Phemex |
AAVE/USDT | $178.82 | $3,552,410 | 00:57:17 18/12/2025 |
| 117 | WEEX |
AAVE/USDT | $178.77 | $3,508,257 | 00:57:10 18/12/2025 |
| 118 | BTCC |
AAVE/USDT | $179.12 | $3,443,927 | 00:57:12 18/12/2025 |
| 119 |  KCEX |
AAVE/USDT | $178.68 | $3,283,336 | 00:57:16 18/12/2025 |
| 120 | YEX |
AAVE/USDT | $179.19 | $3,269,319 | 01:00:12 18/12/2025 |
| 121 | WhiteBIT |
AAVE/TRY | $179.27 | $3,127,039 | 00:54:09 18/12/2025 |
| 122 |  Nivex |
AAVE/USDT | $179.34 | $3,045,159 | 01:00:07 18/12/2025 |
| 123 | AscendEX |
AAVE/USDT | $178.93 | $2,928,726 | 00:54:09 18/12/2025 |
| 124 | BitradeX |
AAVE/USDT | $179.56 | $2,850,405 | 00:51:12 18/12/2025 |
| 125 |  SuperEx |
AAVE/USDT | $178.35 | $2,841,633 | 01:00:09 18/12/2025 |
| 126 |  B2Z Exchange |
AAVE/USDT | $179.23 | $2,697,492 | 01:00:08 18/12/2025 |
| 127 |  BITmarkets |
AAVE/USDT | $179.17 | $2,697,264 | 01:00:08 18/12/2025 |
| 128 |  BTSE |
AAVE/USDT | $178.76 | $2,693,924 | 00:57:07 18/12/2025 |
| 129 |  Bitcastle |
AAVE/USDT | $178.92 | $2,664,727 | 01:00:19 18/12/2025 |
| 130 |  HTX |
AAVE/USDT | $178.50 | $2,548,582 | 00:57:17 18/12/2025 |
| 131 |  Coinstore |
AAVE/USDT | $178.93 | $2,546,954 | 00:57:08 18/12/2025 |
| 132 |  CRMClick |
AAVE/USDT | $178.88 | $2,542,315 | 01:00:16 18/12/2025 |
| 133 | DigiFinex |
AAVE/USDT | $179.11 | $2,534,409 | 00:54:11 18/12/2025 |
| 134 | Tebbit |
AAVE/USDT | $179.22 | $2,501,623 | 01:00:09 18/12/2025 |
| 135 |  XT.COM |
AAVE/USDT | $178.79 | $2,491,323 | 00:57:12 18/12/2025 |
| 136 | Bitget |
AAVE/USDT | $179.22 | $2,433,640 | 00:54:10 18/12/2025 |
| 137 |  GroveX |
AAVE/USDT | $178.77 | $2,396,350 | 01:00:08 18/12/2025 |
| 138 | Millionero |
AAVE/USDC | $179.13 | $2,319,896 | 01:00:07 18/12/2025 |
| 139 |  Coinflare |
AAVE/USDT | $178.98 | $2,318,489 | 01:00:16 18/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $178.55 | $2,267,357 | 00:48:11 18/12/2025 |
| 141 |  CriptoSwaps |
AAVE/BTC | $179.42 | $2,263,875 | 01:00:13 18/12/2025 |
| 142 |  Upbit |
AAVE/KRW | $180.81 | $2,190,996 | 00:56:53 18/12/2025 |
| 143 |  EdgeX |
AAVE/USD | $179.05 | $2,189,828 | 01:03:16 18/12/2025 |
| 144 | TruBit Pro Exchange |
AAVE/USDT | $178.92 | $2,166,011 | 01:00:11 18/12/2025 |
| 145 | Echobit |
AAVE/USDT | $178.73 | $2,111,300 | 00:57:08 18/12/2025 |
| 146 |  Pionex |
AAVE/USDT | $178.57 | $1,986,020 | 00:57:17 18/12/2025 |
| 147 |  SunX |
AAVE/USDT | $179.05 | $1,866,481 | 01:00:07 18/12/2025 |
| 148 | Toobit |
AAVE/USDT | $178.73 | $1,858,497 | 00:57:08 18/12/2025 |
| 149 | B2Z Exchange |
AAVE/USD | $179.23 | $1,852,575 | 01:00:08 18/12/2025 |
| 150 | BITmarkets |
AAVE/USD | $179.23 | $1,852,185 | 01:00:08 18/12/2025 |
| 151 | Coinbase Exchange |
AAVE/EUR | $179.10 | $1,817,165 | 00:56:59 18/12/2025 |
| 152 |  Fastex |
AAVE/USDT | $179.01 | $1,772,192 | 00:57:12 18/12/2025 |
| 153 | CriptoSwaps |
AAVE/USDT | $178.87 | $1,685,177 | 01:00:13 18/12/2025 |
| 154 | Tapbit |
AAVE/USDT | $178.86 | $1,670,742 | 00:57:12 18/12/2025 |
| 155 | Fastex |
AAVE/USDC | $178.98 | $1,653,713 | 00:57:12 18/12/2025 |
| 156 |  Extended |
AAVE/USD | $179.08 | $1,571,002 | 01:03:16 18/12/2025 |
| 157 | BitMart |
AAVE/USDT | $178.86 | $1,542,868 | 00:57:08 18/12/2025 |
| 158 | Coinbase Exchange |
AAVE/GBP | $179.41 | $1,521,678 | 00:56:59 18/12/2025 |
| 159 | WEEX |
AAVE/USDC | $178.86 | $1,499,719 | 00:57:10 18/12/2025 |
| 160 |  Bullish |
AAVE/USDC | $178.75 | $1,432,435 | 01:00:11 18/12/2025 |
| 161 | Biconomy.com |
AAVE/USDT | $178.79 | $1,362,872 | 00:57:11 18/12/2025 |
| 162 |  Cryptomus |
AAVE/USDT | $179.13 | $1,289,697 | 01:00:07 18/12/2025 |
| 163 | Phemex |
AAVE/USDT | $178.92 | $1,247,695 | 00:57:12 18/12/2025 |
| 164 | Bitunix |
AAVE/USDT | $178.76 | $1,188,772 | 00:57:11 18/12/2025 |
| 165 | YEX |
AAVE/USD | $178.89 | $1,161,783 | 01:00:17 18/12/2025 |
| 166 |  Helix |
AAVE/USDT | $179.10 | $1,133,119 | 00:57:16 18/12/2025 |
| 167 |  All InX |
AAVE/USDT | $178.93 | $1,119,835 | 01:00:11 18/12/2025 |
| 168 | VOOX Exchange |
AAVE/USDT | $178.76 | $1,015,900 | 00:57:12 18/12/2025 |
| 169 |  UEEx |
AAVE/USDT | $179.26 | $957,099 | 01:00:08 18/12/2025 |
| 170 | Pionex |
AAVE/USDT | $178.79 | $951,649 | 00:57:12 18/12/2025 |
| 171 |  Kraken |
AAVE/USD | $178.78 | $950,154 | 00:59:54 18/12/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $179.27 | $912,995 | 00:54:10 18/12/2025 |
| 173 |  Paradex |
AAVE/USD | $179.15 | $868,179 | 01:03:16 18/12/2025 |
| 174 | NovaEx |
AAVE/USDT | $178.84 | $849,052 | 01:00:11 18/12/2025 |
| 175 |  SunX |
AAVE/USDT | $179.15 | $845,465 | 01:03:17 18/12/2025 |
| 176 |  Picol |
AAVE/USDT | $179.13 | $840,172 | 01:00:07 18/12/2025 |
| 177 |  Venus |
AAVE/vAAVE | $179.12 | $831,843 | 00:57:09 18/12/2025 |
| 178 | Ju.com |
AAVE/USDT | $178.83 | $829,511 | 00:57:08 18/12/2025 |
| 179 |  LeveX |
AAVE/USDT | $178.84 | $779,680 | 01:00:16 18/12/2025 |
| 180 |  BitxEX |
AAVE/USDT | $178.90 | $775,662 | 01:00:17 18/12/2025 |
| 181 |  BYDFi |
AAVE/USDT | $178.85 | $768,132 | 00:57:07 18/12/2025 |
| 182 | KCEX |
AAVE/USDT | $178.92 | $753,111 | 00:57:07 18/12/2025 |
| 183 | BYDFi |
AAVE/USDT | $178.71 | $739,454 | 01:00:17 18/12/2025 |
| 184 | WhiteBIT |
AAVE/USDC | $179.35 | $703,974 | 00:54:09 18/12/2025 |
| 185 | BitbabyExchange |
AAVE/USDC | $178.99 | $693,798 | 01:00:15 18/12/2025 |
| 186 |  PrimeXBT |
AAVE/USDT | $178.71 | $688,142 | 01:00:15 18/12/2025 |
| 187 | SuperEx |
AAVE/BTC | $178.95 | $679,584 | 01:00:09 18/12/2025 |
| 188 | BitbabyExchange |
AAVE/USDT | $178.84 | $655,690 | 01:00:07 18/12/2025 |
| 189 | Aivora Exchange |
AAVE/USDT | $178.75 | $650,965 | 01:00:13 18/12/2025 |
| 190 | Coinbase Exchange |
AAVE/BTC | $179.05 | $639,186 | 00:56:59 18/12/2025 |
| 191 | Bitcastle |
AAVE/USDT | $179.22 | $614,816 | 01:00:11 18/12/2025 |
| 192 |  ICRYPEX |
AAVE/USDT | $178.84 | $598,438 | 01:00:13 18/12/2025 |
| 193 |  BitDelta |
AAVE/USDT | $178.96 | $570,878 | 01:00:12 18/12/2025 |
| 194 |  Bit2Me |
AAVE/USDC | $178.86 | $562,903 | 00:57:08 18/12/2025 |
| 195 |  CoinCatch |
AAVE/USDT | $178.82 | $520,524 | 01:00:16 18/12/2025 |
| 196 | Phemex |
AAVE/USDC | $178.47 | $518,665 | 00:57:17 18/12/2025 |
| 197 | XT.COM |
AAVE/USDC | $178.86 | $511,690 | 00:57:12 18/12/2025 |
| 198 | Bitrue |
AAVE/XRP | $178.77 | $482,938 | 00:57:07 18/12/2025 |
| 199 |  BitKan |
AAVE/USDT | $178.89 | $473,639 | 01:00:08 18/12/2025 |
| 200 |  BitHash |
AAVE/USDT | $184.82 | $452,505 | 01:00:15 18/12/2025 |
| 201 | Zedxion Exchange |
AAVE/USDT | $179.22 | $449,335 | 01:00:13 18/12/2025 |
| 202 | Koinbay |
AAVE/USDT | $178.86 | $449,269 | 00:57:10 18/12/2025 |
| 203 | CZR Exchange |
AAVE/USDT | $179.12 | $449,069 | 01:00:08 18/12/2025 |
| 204 | Binance |
AAVE/BTC | $179.16 | $442,820 | 00:56:54 18/12/2025 |
| 205 |  Bitfinex |
AAVE/USDT | $178.94 | $439,677 | 00:57:15 18/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $181.15 | $421,268 | 00:59:54 18/12/2025 |
| 207 |  PointPay |
AAVE/USDT | $178.77 | $412,502 | 00:57:08 18/12/2025 |
| 208 |  BIT |
AAVE/USDT | $178.64 | $408,682 | 01:00:53 18/12/2025 |
| 209 |  Pacifica |
AAVE/USD | $179.04 | $407,113 | 01:03:15 18/12/2025 |
| 210 | Nivex |
AAVE/USDT | $178.93 | $379,066 | 01:00:18 18/12/2025 |
| 211 | Pionex |
AAVE/ETH | $178.85 | $365,610 | 00:57:17 18/12/2025 |
| 212 |  Crypto.com Exchange |
AAVE/USDT | $178.85 | $364,798 | 00:57:08 18/12/2025 |
| 213 | BlockFin |
AAVE/USDT | $179.05 | $351,736 | 01:00:11 18/12/2025 |
| 214 | BitTap |
AAVE/USDT | $179.11 | $351,616 | 01:00:10 18/12/2025 |
| 215 |  BigONE |
AAVE/USDT | $178.75 | $350,072 | 00:54:10 18/12/2025 |
| 216 | Bitunix |
AAVE/USD | $178.77 | $339,418 | 00:57:16 18/12/2025 |
| 217 | XXKK |
AAVE/USDT | $178.88 | $316,101 | 01:00:16 18/12/2025 |
| 218 |  Bitstamp by Robinhood |
AAVE/USD | $179.41 | $312,809 | 00:59:23 18/12/2025 |
| 219 |  Coincall |
AAVE/USD | $179.07 | $310,395 | 01:03:16 18/12/2025 |
| 220 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,853.96 | $307,399 | 00:51:15 18/12/2025 |
| 221 | Bit2Me |
AAVE/EUR | $178.94 | $277,022 | 00:57:08 18/12/2025 |
| 222 | Kraken |
AAVE/EUR | $178.95 | $273,615 | 00:59:54 18/12/2025 |
| 223 |  ZKE |
AAVE/USDT | $179.19 | $269,563 | 01:00:11 18/12/2025 |
| 224 | Bibox |
AAVE/BTC | $251.89 | $268,008 | 01:00:13 18/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.98 | $266,468 | 00:24:35 18/12/2025 |
| 226 | BTSE |
AAVE/USDT | $178.68 | $257,658 | 00:57:15 18/12/2025 |
| 227 | Cofinex |
AAVE/USDC | $179.31 | $257,358 | 01:00:15 18/12/2025 |
| 228 | Bibox |
AAVE/ETH | $239.54 | $253,147 | 01:00:13 18/12/2025 |
| 229 |  Bitazza |
AAVE/USDT | $178.20 | $252,237 | 01:00:12 18/12/2025 |
| 230 | B2Z Exchange |
AAVE/USD | $178.88 | $249,173 | 01:00:16 18/12/2025 |
| 231 | BITmarkets |
AAVE/USDT | $178.91 | $249,132 | 01:00:16 18/12/2025 |
| 232 |  Niza.io |
AAVE/USD | $179.11 | $244,876 | 01:00:10 18/12/2025 |
| 233 | MEXC |
AAVE/USDC | $178.92 | $236,029 | 00:54:16 18/12/2025 |
| 234 | Crypto.com Exchange |
AAVE/USD | $179.07 | $230,847 | 00:57:08 18/12/2025 |
| 235 |  Aster |
AAVE/USDT | $179.12 | $229,829 | 00:54:16 18/12/2025 |
| 236 |  Bitvavo |
AAVE/EUR | $178.57 | $225,451 | 00:57:11 18/12/2025 |
| 237 | WhiteBIT |
AAVE/EUR | $179.10 | $219,821 | 00:54:09 18/12/2025 |
| 238 | B2Z Exchange |
AAVE/USDC | $178.90 | $211,550 | 01:00:08 18/12/2025 |
| 239 | BITmarkets |
AAVE/USDC | $178.82 | $211,505 | 01:00:08 18/12/2025 |
| 240 | BloFin |
AAVE/USDT | $178.78 | $209,435 | 00:57:07 18/12/2025 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,854.33 | $207,484 | 00:45:57 18/12/2025 |
| 242 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $179.05 | $205,132 | 00:52:11 18/12/2025 |
| 243 |  LCX Exchange |
AAVE/EUR | $178.67 | $200,607 | 00:57:11 18/12/2025 |
| 244 |  Azbit |
AAVE/USDT | $179.35 | $197,891 | 00:57:10 18/12/2025 |
| 245 |  EXMO |
AAVE/USDC | $179.95 | $188,295 | 00:54:07 18/12/2025 |
| 246 |  BiFinance |
AAVE/USDT | $178.80 | $181,785 | 00:57:10 18/12/2025 |
| 247 |  BtcTurk | Kripto |
AAVE/TRY | $179.19 | $170,113 | 00:54:53 18/12/2025 |
| 248 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9980 | $167,293 | 00:51:02 18/12/2025 |
| 249 | Binance |
AAVE/ETH | $178.95 | $151,471 | 00:56:54 18/12/2025 |
| 250 | Binance |
AAVE/TRY | $179.60 | $149,418 | 00:56:42 18/12/2025 |
| 251 |  dYdX v4 |
AAVE/USD | $180.29 | $147,542 | 01:04:18 18/12/2025 |
| 252 |  Paribu |
AAVE/TRY | $178.95 | $146,041 | 00:55:53 18/12/2025 |
| 253 |  Blynex |
AAVE/USDT | $178.92 | $145,372 | 01:00:07 18/12/2025 |
| 254 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,856.62 | $139,594 | 00:59:22 18/12/2025 |
| 255 |  CoinCola |
AAVE/USDT | $179.04 | $135,428 | 01:00:11 18/12/2025 |
| 256 | CoinCatch |
AAVE/USDT | $179.27 | $132,597 | 01:00:11 18/12/2025 |
| 257 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,858.83 | $130,875 | 00:45:38 18/12/2025 |
| 258 | HTX |
AAVE/USDT | $178.89 | $130,407 | 00:59:55 18/12/2025 |
| 259 | CRMClick |
AAVE/USDT | $178.96 | $130,256 | 01:00:11 18/12/2025 |
| 260 |  Nonkyc.io Exchange |
AAVE/USDT | $178.77 | $122,383 | 01:00:10 18/12/2025 |
| 261 | XT.COM |
AAVE/ETH | $178.87 | $121,174 | 00:57:12 18/12/2025 |
| 262 |  CoinEx |
AAVE/USDT | $178.72 | $120,984 | 00:59:53 18/12/2025 |
| 263 |  XBO.com |
AAVE/USD | $178.89 | $115,475 | 01:00:11 18/12/2025 |
| 264 | XBO.com |
AAVE/EUR | $178.96 | $114,622 | 01:00:11 18/12/2025 |
| 265 | XBO.com |
AAVE/USDT | $178.49 | $114,009 | 01:00:11 18/12/2025 |
| 266 | Cofinex |
AAVE/USD | $178.65 | $98,955.39 | 01:00:15 18/12/2025 |
| 267 |  WOO X |
AAVE/USDT | $178.68 | $94,458.95 | 00:57:15 18/12/2025 |
| 268 |  Koinpark |
AAVE/USDT | $178.85 | $92,969.53 | 01:00:11 18/12/2025 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $179.03 | $92,655.08 | 00:54:53 18/12/2025 |
| 270 | Bitrue |
AAVE/USDC | $178.78 | $91,972.94 | 00:57:07 18/12/2025 |
| 271 |  BlueBit |
AAVE/USDT | $179.26 | $91,294.00 | 01:00:08 18/12/2025 |
| 272 | Binance |
AAVE/FDUSD | $178.85 | $90,015.30 | 00:56:42 18/12/2025 |
| 273 | Bybit |
AAVE/USDC | $179.40 | $88,928.05 | 00:54:11 18/12/2025 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,855.46 | $87,556.71 | 00:42:29 18/12/2025 |
| 275 |  ONUS Pro |
AAVE/VNDC | $178.65 | $87,105.25 | 01:00:17 18/12/2025 |
| 276 |  EXMO.ME |
AAVE/USDT | $183.93 | $87,042.48 | 01:00:11 18/12/2025 |
| 277 | EXMO |
AAVE/USDT | $187.45 | $84,799.02 | 00:54:07 18/12/2025 |
| 278 |  Binance TR |
AAVE/TRY | $179.60 | $83,541.34 | 00:57:11 18/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
AAVE/USDC | $179.54 | $78,234.81 | 00:55:35 18/12/2025 |
| 280 |  Gemini |
AAVE/USD | $178.72 | $76,012.67 | 00:59:53 18/12/2025 |
| 281 | Cofinex |
AAVE/USDT | $178.87 | $71,873.53 | 01:00:07 18/12/2025 |
| 282 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $178.70 | $71,671.09 | 00:41:23 18/12/2025 |
| 283 | Niza.io |
AAVE/EUR | $179.11 | $70,695.17 | 01:00:10 18/12/2025 |
| 284 |  Delta Exchange |
AAVE/USDT | $179.24 | $68,767.17 | 01:00:17 18/12/2025 |
| 285 |  LATOKEN |
AAVE/USDT | $208.62 | $64,634.09 | 00:54:10 18/12/2025 |
| 286 | HitBTC |
AAVE/USDT | $179.19 | $62,727.46 | 00:54:15 18/12/2025 |
| 287 | Mandala Exchange |
AAVE/USDT | $178.89 | $62,720.57 | 01:00:18 18/12/2025 |
| 288 | Gleec BTC |
AAVE/USDT | $179.21 | $62,717.06 | 01:00:16 18/12/2025 |
| 289 | Gleec BTC |
AAVE/BTC | $179.00 | $61,462.24 | 01:00:08 18/12/2025 |
| 290 | HitBTC |
AAVE/BTC | $178.91 | $61,431.85 | 01:00:15 18/12/2025 |
| 291 |  Changelly PRO |
AAVE/BTC | $179.00 | $61,400.74 | 00:57:09 18/12/2025 |
| 292 | Mandala Exchange |
AAVE/BTC | $179.05 | $61,322.67 | 00:57:09 18/12/2025 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $843.66 | $60,557.29 | 00:56:24 18/12/2025 |
| 294 |  Uniswap v3 (BSC) |
WBNB/AAVE | $845.15 | $59,382.07 | 00:45:32 18/12/2025 |
| 295 |  Bybit EU |
AAVE/USDC | $178.90 | $57,045.67 | 01:00:10 18/12/2025 |
| 296 |  SecondBTC |
AAVE/USDT | $179.36 | $55,128.28 | 00:57:09 18/12/2025 |
| 297 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $178.43 | $54,850.68 | 00:45:59 18/12/2025 |
| 298 | LeveX |
AAVE/USDT | $178.91 | $51,119.44 | 01:00:07 18/12/2025 |
| 299 | Cofinex |
AAVE/USDC | $178.77 | $50,915.71 | 01:00:07 18/12/2025 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $179.14 | $50,641.37 | 00:59:23 18/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 18/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,875,353 với tỷ giá $178.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.