Aave AAVE
Xếp hạng #38
10:44:00 13/09/2026
Giá Aave (AAVE)
$127.52 1.57%
0.001652 BTC
3,293,162 VND
Thấp: $124.74
Cao: $127.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $127.00 | $341,888,134 | 09:57:07 13/09/2026 |
| 2 |  SunX |
AAVE/USDT | $126.90 | $261,653,890 | 10:00:12 13/09/2026 |
| 3 |  CoinChief |
AAVE/USDT | $126.91 | $212,651,144 | 09:57:16 13/09/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $126.91 | $152,099,730 | 09:57:17 13/09/2026 |
| 5 |  Aivora Exchange |
AAVE/USDT | $126.85 | $62,477,712 | 10:00:16 13/09/2026 |
| 6 |  BingX |
AAVE/USDT | $126.92 | $44,433,909 | 09:57:19 13/09/2026 |
| 7 |  Binance |
AAVE/USDT | $127.00 | $42,490,746 | 09:54:16 13/09/2026 |
| 8 |  CoinP |
AAVE/USDT | $127.03 | $33,157,856 | 09:54:11 13/09/2026 |
| 9 |  OrangeX |
AAVE/USDT | $126.89 | $32,195,426 | 09:57:15 13/09/2026 |
| 10 |  KTX |
AAVE/USDT | $126.85 | $29,622,589 | 10:00:16 13/09/2026 |
| 11 |  Tapbit |
AAVE/USDT | $126.93 | $28,146,018 | 09:57:15 13/09/2026 |
| 12 |  BitDelta |
AAVE/USDT | $126.92 | $27,651,895 | 10:00:11 13/09/2026 |
| 13 |  CrypFine |
AAVE/USDT | $126.92 | $27,411,468 | 09:57:15 13/09/2026 |
| 14 |  FameEX |
AAVE/USDT | $126.92 | $25,562,637 | 09:57:20 13/09/2026 |
| 15 |  Toobit |
AAVE/USDT | $126.92 | $21,756,934 | 09:57:16 13/09/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $126.91 | $21,592,657 | 10:00:10 13/09/2026 |
| 17 |  Blockfinex |
AAVE/USDT | $121.91 | $21,257,951 | 08:57:16 11/09/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $126.89 | $21,185,223 | 10:00:17 13/09/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $126.88 | $20,090,456 | 10:00:15 13/09/2026 |
| 20 |  AstralX |
AAVE/USDT | $126.85 | $18,893,914 | 10:00:16 13/09/2026 |
| 21 |  CoinW |
AAVE/USDT | $126.92 | $18,292,274 | 09:57:17 13/09/2026 |
| 22 |  Bybit |
AAVE/USDT | $127.01 | $17,684,245 | 09:54:09 13/09/2026 |
| 23 |  KuCoin |
AAVE/USDT | $126.91 | $17,073,862 | 09:58:53 13/09/2026 |
| 24 | CoinChief |
AAVE/USDT | $126.99 | $15,845,985 | 09:57:08 13/09/2026 |
| 25 | Bybit |
AAVE/USDT | $126.97 | $15,644,144 | 09:54:16 13/09/2026 |
| 26 |  Hibt |
AAVE/USDT | $127.16 | $15,269,373 | 09:51:17 13/09/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $126.91 | $14,925,498 | 09:57:15 13/09/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $126.91 | $14,433,698 | 09:57:15 13/09/2026 |
| 29 |  AlphaX |
AAVE/USDT | $126.82 | $14,296,064 | 10:00:16 13/09/2026 |
| 30 |  BlockFin |
AAVE/USDT | $126.89 | $14,128,790 | 10:00:15 13/09/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $126.83 | $13,658,330 | 09:48:15 13/09/2026 |
| 32 |  BASEKX |
AAVE/USDT | $126.86 | $13,444,276 | 10:00:16 13/09/2026 |
| 33 |  Websea |
AAVE/USDT | $126.90 | $13,292,935 | 09:57:17 13/09/2026 |
| 34 |  Batonex |
AAVE/USDT | $126.86 | $13,254,954 | 10:00:16 13/09/2026 |
| 35 |  BiKing |
AAVE/USDT | $126.87 | $13,159,424 | 10:00:17 13/09/2026 |
| 36 |  BitMart |
AAVE/USDT | $126.88 | $13,120,636 | 10:03:15 13/09/2026 |
| 37 |  ASTX |
AAVE/USDT | $126.85 | $13,112,381 | 10:00:16 13/09/2026 |
| 38 |  Koinbay |
AAVE/USDT | $126.97 | $12,650,694 | 10:00:15 13/09/2026 |
| 39 |  idax exchange |
AAVE/USDT | $126.87 | $12,562,467 | 10:00:18 13/09/2026 |
| 40 |  WHXEX |
AAVE/USDT | $126.85 | $12,561,905 | 10:00:16 13/09/2026 |
| 41 |  Bitbase |
AAVE/USDT | $121.51 | $11,233,551 | 09:18:42 11/09/2026 |
| 42 |  BitradeX |
AAVE/USDT | $126.87 | $9,874,038 | 09:57:15 13/09/2026 |
| 43 |  Ourbit |
AAVE/USDT | $126.91 | $9,734,923 | 09:57:15 13/09/2026 |
| 44 |  Echobit |
AAVE/USDT | $126.90 | $9,464,671 | 09:57:16 13/09/2026 |
| 45 |  MEXC |
AAVE/USDT | $126.92 | $8,370,144 | 09:57:17 13/09/2026 |
| 46 |  WOO X Pro |
AAVE/USDT | $126.88 | $8,090,921 | 10:00:15 13/09/2026 |
| 47 |  Zoomex |
AAVE/USDT | $126.83 | $7,917,407 | 10:00:17 13/09/2026 |
| 48 |  WEEX |
AAVE/USDT | $126.91 | $7,793,168 | 09:57:17 13/09/2026 |
| 49 | WhiteBIT |
AAVE/USDT | $127.02 | $7,508,473 | 09:48:08 13/09/2026 |
| 50 |  XT.COM |
AAVE/USDT | $126.92 | $7,500,060 | 09:57:42 13/09/2026 |
| 51 |  LBank |
AAVE/USDT | $126.92 | $7,253,973 | 09:57:15 13/09/2026 |
| 52 |  MGBX |
AAVE/USDT | $126.94 | $6,965,580 | 09:57:17 13/09/2026 |
| 53 | CoinP |
AAVE/USDT | $126.94 | $6,933,624 | 09:54:15 13/09/2026 |
| 54 | BingX |
AAVE/USDC | $126.92 | $6,511,600 | 09:57:19 13/09/2026 |
| 55 |  Hotcoin |
AAVE/USDT | $126.90 | $6,320,798 | 09:57:18 13/09/2026 |
| 56 |  YEX |
AAVE/USDT | $127.01 | $5,727,495 | 09:54:16 13/09/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $126.86 | $5,616,474 | 10:00:16 13/09/2026 |
| 58 | Zoomex |
AAVE/USDT | $126.95 | $5,327,586 | 10:00:12 13/09/2026 |
| 59 |  Poloniex |
AAVE/USDT | $126.87 | $5,308,012 | 09:59:23 13/09/2026 |
| 60 | Binance |
AAVE/USDT | $127.02 | $5,259,188 | 09:56:42 13/09/2026 |
| 61 |  Cryptomus |
AAVE/USDT | $126.94 | $5,177,187 | 10:00:10 13/09/2026 |
| 62 |  OneBullEx |
AAVE/USDT | $126.87 | $4,905,819 | 10:00:15 13/09/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $126.88 | $4,599,124 | 10:00:16 13/09/2026 |
| 64 | KuCoin |
AAVE/USDT | $126.91 | $4,326,249 | 09:57:19 13/09/2026 |
| 65 | AstralX |
AAVE/USDT | $126.95 | $4,293,856 | 10:00:11 13/09/2026 |
| 66 | Echobit |
AAVE/USDT | $126.99 | $4,281,238 | 09:57:08 13/09/2026 |
| 67 |  Pionex |
AAVE/ETH | $126.92 | $4,218,517 | 09:57:16 13/09/2026 |
| 68 |  Gate |
AAVE/USDT | $126.89 | $3,777,771 | 09:59:54 13/09/2026 |
| 69 |  KCEX |
AAVE/USDT | $126.92 | $3,576,451 | 09:57:15 13/09/2026 |
| 70 |  Hyperliquid |
AAVE/USDC | $126.94 | $3,431,025 | 09:57:26 13/09/2026 |
| 71 |  Bitget |
AAVE/USDT | $126.89 | $3,341,326 | 09:54:15 13/09/2026 |
| 72 |  Cofinex |
AAVE/USDT | $126.80 | $3,326,979 | 10:00:17 13/09/2026 |
| 73 |  EasiCoin |
AAVE/USDT | $126.85 | $3,307,136 | 10:00:16 13/09/2026 |
| 74 | Pionex |
AAVE/USDT | $126.92 | $3,306,435 | 09:57:16 13/09/2026 |
| 75 |  AEGET |
AAVE/USDT | $126.86 | $3,174,506 | 10:00:15 13/09/2026 |
| 76 |  Bitunix |
AAVE/USDT | $126.93 | $2,799,679 | 09:57:16 13/09/2026 |
| 77 | FameEX |
AAVE/USDT | $127.04 | $2,754,192 | 09:57:07 13/09/2026 |
| 78 |  UZX |
AAVE/USDT | $126.99 | $2,734,346 | 09:57:07 13/09/2026 |
| 79 |  BTCC |
AAVE/USDT | $126.99 | $2,628,024 | 09:57:12 13/09/2026 |
| 80 |  4E |
AAVE/USDT | $126.92 | $2,605,022 | 10:00:10 13/09/2026 |
| 81 | Binance |
AAVE/USDC | $126.91 | $2,600,067 | 09:54:16 13/09/2026 |
| 82 | Ourbit |
AAVE/USDT | $127.01 | $2,511,227 | 09:57:07 13/09/2026 |
| 83 | Batonex |
AAVE/USDT | $126.97 | $2,429,379 | 10:00:10 13/09/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $126.84 | $2,413,748 | 10:00:16 13/09/2026 |
| 85 | CoinW |
AAVE/USDT | $127.04 | $2,399,723 | 09:54:10 13/09/2026 |
| 86 |  Binibit |
AAVE/USDT | $126.95 | $2,237,055 | 10:00:10 13/09/2026 |
| 87 |  Grvt |
AAVE/USDT | $127.14 | $2,127,570 | 09:51:24 13/09/2026 |
| 88 | Websea |
AAVE/USDT | $127.03 | $2,126,576 | 09:48:18 13/09/2026 |
| 89 | Hotcoin |
AAVE/USDT | $127.07 | $1,991,768 | 09:57:14 13/09/2026 |
| 90 | Gate |
AAVE/USDT | $126.90 | $1,943,142 | 09:57:19 13/09/2026 |
| 91 |  Phemex |
AAVE/USDT | $126.95 | $1,904,061 | 09:57:15 13/09/2026 |
| 92 | Toobit |
AAVE/USDT | $127.00 | $1,901,364 | 09:57:08 13/09/2026 |
| 93 |  YUBIT |
AAVE/USDT | $126.91 | $1,850,068 | 09:57:15 13/09/2026 |
| 94 |  FMFW.io |
AAVE/USDT | $127.14 | $1,799,048 | 09:54:08 13/09/2026 |
| 95 |  Mandala Exchange |
AAVE/USDT | $127.14 | $1,799,035 | 09:54:10 13/09/2026 |
| 96 |  HitBTC |
AAVE/USDT | $127.01 | $1,798,275 | 10:00:11 13/09/2026 |
| 97 |  Gleec BTC |
AAVE/USDT | $127.00 | $1,798,122 | 10:00:08 13/09/2026 |
| 98 |  P2B |
AAVE/USDT | $127.05 | $1,790,249 | 09:54:11 13/09/2026 |
| 99 |  BVOX |
AAVE/USDT | $126.91 | $1,650,930 | 09:57:15 13/09/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $126.80 | $1,599,890 | 10:00:19 13/09/2026 |
| 101 |  OneEx |
AAVE/USDT | $126.93 | $1,573,765 | 10:00:08 13/09/2026 |
| 102 | Hibt |
AAVE/USDT | $127.18 | $1,572,729 | 09:51:11 13/09/2026 |
| 103 |  Coinbase Exchange |
AAVE/USD | $127.05 | $1,519,812 | 09:56:30 13/09/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $126.91 | $1,511,931 | 10:00:09 13/09/2026 |
| 105 |  Meteora DLMM |
AAVE/USDC | $126.70 | $1,483,540 | 09:59:44 13/09/2026 |
| 106 |  OKX |
AAVE/USDT | $127.04 | $1,447,083 | 09:56:23 13/09/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $126.90 | $1,438,813 | 10:00:12 13/09/2026 |
| 108 | OrangeX |
AAVE/USDT | $127.00 | $1,355,258 | 09:57:07 13/09/2026 |
| 109 |  Bitstamp by Robinhood |
AAVE/USD | $126.95 | $1,326,062 | 09:59:23 13/09/2026 |
| 110 | WhiteBIT |
AAVE/TRY | $127.60 | $1,227,449 | 09:48:08 13/09/2026 |
| 111 |  CoinMy |
AAVE/USDT | $126.93 | $1,191,252 | 10:00:10 13/09/2026 |
| 112 | YUBIT |
AAVE/USDT | $126.98 | $1,165,041 | 09:57:07 13/09/2026 |
| 113 |  SuperEx |
AAVE/USDT | $127.49 | $1,140,448 | 10:00:10 13/09/2026 |
| 114 |  Bitrue |
AAVE/USDT | $126.90 | $1,087,278 | 09:57:17 13/09/2026 |
| 115 | XT.COM |
AAVE/USDT | $126.99 | $1,052,743 | 09:57:12 13/09/2026 |
| 116 | BiKing |
AAVE/USDT | $126.93 | $1,051,818 | 10:00:11 13/09/2026 |
| 117 |  GroveX |
AAVE/USDT | $126.92 | $1,051,567 | 10:00:08 13/09/2026 |
| 118 | LBank |
AAVE/USDT | $127.00 | $1,039,814 | 09:57:08 13/09/2026 |
| 119 |  x.me Exchange |
AAVE/USDT | $126.89 | $1,023,147 | 10:00:18 13/09/2026 |
| 120 |  BitTap |
AAVE/USDT | $126.80 | $987,923 | 10:00:16 13/09/2026 |
| 121 | CrypFine |
AAVE/USDT | $126.97 | $963,632 | 09:57:11 13/09/2026 |
| 122 | BitradeX |
AAVE/USDT | $127.00 | $923,311 | 09:57:07 13/09/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $127.00 | $916,913 | 09:57:07 13/09/2026 |
| 124 |  Coinstore |
AAVE/USDT | $126.94 | $905,075 | 10:00:08 13/09/2026 |
| 125 |  Kraken |
AAVE/USD | $127.08 | $885,321 | 09:59:24 13/09/2026 |
| 126 |  PointPay |
AAVE/USDT | $127.01 | $880,799 | 09:54:08 13/09/2026 |
| 127 | Bitbase |
AAVE/USDC | $121.43 | $873,592 | 09:18:42 11/09/2026 |
| 128 | WEEX |
AAVE/USDT | $126.99 | $867,032 | 09:57:09 13/09/2026 |
| 129 |  Bullbit |
AAVE/USDC | $126.87 | $864,769 | 10:03:16 13/09/2026 |
| 130 | YEX |
AAVE/USDT | $126.93 | $850,196 | 10:00:12 13/09/2026 |
| 131 | Bitbase |
AAVE/USDT | $121.90 | $805,515 | 07:57:07 11/09/2026 |
| 132 | BingX |
AAVE/USDT | $126.41 | $782,166 | 09:48:10 13/09/2026 |
| 133 |  Crypto.com Exchange |
AAVE/USDT | $127.07 | $737,030 | 09:54:12 13/09/2026 |
| 134 | DigiFinex |
AAVE/USDT | $126.93 | $716,678 | 10:00:11 13/09/2026 |
| 135 |  HTX |
AAVE/USDT | $126.91 | $707,805 | 09:59:25 13/09/2026 |
| 136 |  CRMClick |
AAVE/USDT | $126.88 | $706,317 | 10:00:10 13/09/2026 |
| 137 |  EVEDEX |
AAVE/USD | $126.88 | $695,114 | 10:03:15 13/09/2026 |
| 138 |  Upbit |
AAVE/KRW | $128.74 | $656,262 | 09:56:23 13/09/2026 |
| 139 |  Venus |
AAVE/vAAVE | $127.03 | $619,407 | 10:00:11 13/09/2026 |
| 140 |  BloFin |
AAVE/USDT | $127.00 | $616,049 | 09:54:16 13/09/2026 |
| 141 |  AllinX |
AAVE/USDT | $126.91 | $615,219 | 10:00:10 13/09/2026 |
| 142 |  Azbit |
AAVE/USDT | $127.10 | $613,048 | 09:51:11 13/09/2026 |
| 143 | Bitget |
AAVE/USDT | $127.08 | $610,657 | 09:55:43 13/09/2026 |
| 144 | Tapbit |
AAVE/USDT | $126.97 | $602,879 | 09:57:07 13/09/2026 |
| 145 | Bitcastle |
AAVE/USDT | $126.92 | $602,366 | 10:00:11 13/09/2026 |
| 146 | XT.COM |
AAVE/USD | $126.80 | $554,841 | 09:57:42 13/09/2026 |
| 147 | ASTX |
AAVE/USDT | $126.92 | $524,575 | 10:00:11 13/09/2026 |
| 148 |  SunX |
AAVE/USDT | $131.32 | $518,653 | 10:03:16 13/09/2026 |
| 149 | Binance |
AAVE/USDC | $127.04 | $495,905 | 09:56:42 13/09/2026 |
| 150 | SuperEx |
AAVE/BTC | $126.48 | $481,923 | 10:00:10 13/09/2026 |
| 151 | YEX |
AAVE/USD | $126.90 | $472,926 | 09:54:16 13/09/2026 |
| 152 | WhiteBIT |
AAVE/USDC | $127.07 | $445,288 | 09:48:08 13/09/2026 |
| 153 | Binance |
AAVE/USD | $126.75 | $440,505 | 09:54:51 13/09/2026 |
| 154 | Phemex |
AAVE/USDT | $126.99 | $434,070 | 09:57:12 13/09/2026 |
| 155 | Biconomy.com |
AAVE/USDC | $126.98 | $420,834 | 09:57:07 13/09/2026 |
| 156 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,688 | 10:00:10 13/09/2026 |
| 157 | WEEX |
AAVE/USDC | $126.98 | $409,989 | 09:57:09 13/09/2026 |
| 158 |  ICRYPEX |
AAVE/USDT | $127.02 | $406,447 | 10:00:13 13/09/2026 |
| 159 | BlockFin |
AAVE/USDT | $126.96 | $392,535 | 10:00:11 13/09/2026 |
| 160 |  CriptoSwaps |
AAVE/BTC | $127.03 | $385,124 | 10:00:11 13/09/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $126.92 | $373,298 | 10:00:11 13/09/2026 |
| 162 |  Coinbase International Exchange |
AAVE/USDC | $127.07 | $362,191 | 10:03:16 13/09/2026 |
| 163 | Kraken |
AAVE/EUR | $127.20 | $342,092 | 09:59:24 13/09/2026 |
| 164 |  COINSPACE |
AAVE/USDT | $126.85 | $337,240 | 10:00:10 13/09/2026 |
| 165 |  Bit2Me |
AAVE/EUR | $127.20 | $333,753 | 10:00:11 13/09/2026 |
| 166 |  BitKan |
AAVE/USDT | $126.92 | $329,947 | 10:00:09 13/09/2026 |
| 167 |  Tebbit |
AAVE/USDT | $126.92 | $326,772 | 10:00:09 13/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,513.15 | $322,076 | 09:52:47 13/09/2026 |
| 169 |  BigONE |
AAVE/USDT | $127.09 | $319,409 | 09:57:07 13/09/2026 |
| 170 |  Lighter |
AAVE/USDC | $127.08 | $313,611 | 10:00:15 13/09/2026 |
| 171 | KCEX |
AAVE/USDT | $127.00 | $308,495 | 09:57:12 13/09/2026 |
| 172 | Koinbay |
AAVE/USDC | $126.90 | $303,134 | 10:00:14 13/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.22 | $303,096 | 09:52:47 13/09/2026 |
| 174 | Pionex |
AAVE/USDT | $127.00 | $301,711 | 09:57:08 13/09/2026 |
| 175 | idax exchange |
AAVE/USDC | $126.89 | $300,797 | 10:00:10 13/09/2026 |
| 176 | WHXEX |
AAVE/USDC | $126.89 | $300,783 | 10:00:08 13/09/2026 |
| 177 |  CoinEx |
AAVE/USDT | $127.03 | $271,080 | 09:57:15 13/09/2026 |
| 178 | Blockfinex |
AAVE/USDT | $123.40 | $265,718 | 17:27:08 10/09/2026 |
| 179 |  Picol |
AAVE/USDT | $126.91 | $265,528 | 10:00:11 13/09/2026 |
| 180 | WhiteBIT |
AAVE/WBT | $126.99 | $263,942 | 09:48:08 13/09/2026 |
| 181 |  Blynex |
AAVE/USDT | $127.01 | $254,303 | 09:54:08 13/09/2026 |
| 182 | CriptoSwaps |
AAVE/USDT | $126.99 | $248,462 | 10:00:11 13/09/2026 |
| 183 | Bitbaby |
AAVE/USDT | $126.95 | $242,832 | 10:00:10 13/09/2026 |
| 184 | Bitbaby |
AAVE/USDC | $126.68 | $242,088 | 10:00:16 13/09/2026 |
| 185 |  Bitazza |
AAVE/USDT | $126.94 | $239,004 | 10:00:12 13/09/2026 |
| 186 |  EdgeX |
AAVE/USDC | $126.85 | $237,973 | 10:03:16 13/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
AAVE/WETH | $126.96 | $236,402 | 09:58:35 13/09/2026 |
| 188 | BloFin |
AAVE/USDT | $127.01 | $232,037 | 09:54:08 13/09/2026 |
| 189 |  BYDFi |
AAVE/USDT | $126.91 | $220,690 | 10:00:10 13/09/2026 |
| 190 |  ApeX Omni |
AAVE/USDT | $126.94 | $219,833 | 10:03:17 13/09/2026 |
| 191 |  Niza.io |
AAVE/USD | $127.08 | $219,763 | 10:00:10 13/09/2026 |
| 192 | Bitbase |
AAVE/USDC | $121.94 | $212,689 | 07:57:07 11/09/2026 |
| 193 |  LeveX |
AAVE/USDT | $126.87 | $202,560 | 10:00:15 13/09/2026 |
| 194 | WHXEX |
AAVE/BTC | $126.88 | $201,407 | 10:00:08 13/09/2026 |
| 195 |  Variational |
AAVE/USDC | $126.84 | $199,067 | 10:03:16 13/09/2026 |
| 196 |  TxFlow |
AAVE/USDC | $126.90 | $197,887 | 09:57:42 13/09/2026 |
| 197 | BYDFi |
AAVE/USDT | $126.89 | $190,953 | 10:00:16 13/09/2026 |
| 198 | Phemex |
AAVE/USDC | $126.86 | $189,640 | 09:57:15 13/09/2026 |
| 199 | HTX |
AAVE/USDT | $126.76 | $184,495 | 09:51:20 13/09/2026 |
| 200 | Bitunix |
AAVE/USD | $126.84 | $183,020 | 09:57:16 13/09/2026 |
| 201 |  ZKE |
AAVE/USDC | $126.90 | $180,486 | 10:00:09 13/09/2026 |
| 202 | BitTap |
AAVE/USDT | $126.95 | $172,946 | 10:00:10 13/09/2026 |
| 203 | Bitunix |
AAVE/USDT | $126.99 | $172,504 | 09:57:07 13/09/2026 |
| 204 |  Coinbase Derivatives Exchange |
AAVE/USD | $127.03 | $167,540 | 10:03:50 13/09/2026 |
| 205 | x.me Exchange |
AAVE/USDT | $126.91 | $161,786 | 10:00:13 13/09/2026 |
| 206 |  Revolut X |
AAVE/USD | $126.93 | $161,041 | 10:00:12 13/09/2026 |
| 207 | Bitunix |
AAVE/USDC | $126.86 | $160,844 | 09:57:16 13/09/2026 |
| 208 | Bitrue |
AAVE/XRP | $126.98 | $159,587 | 09:57:08 13/09/2026 |
| 209 | EasiCoin |
AAVE/USDT | $126.91 | $154,009 | 10:00:11 13/09/2026 |
| 210 | Koinbay |
AAVE/USDT | $126.91 | $147,079 | 10:00:14 13/09/2026 |
| 211 | idax exchange |
AAVE/USDT | $126.91 | $146,261 | 10:00:10 13/09/2026 |
| 212 | WHXEX |
AAVE/USDT | $126.91 | $146,254 | 10:00:08 13/09/2026 |
| 213 |  CEX.IO |
AAVE/USD | $127.01 | $138,928 | 10:00:10 13/09/2026 |
| 214 | Binance |
AAVE/TRY | $127.39 | $128,749 | 09:56:42 13/09/2026 |
| 215 | MEXC |
AAVE/USDT | $126.98 | $128,295 | 09:57:11 13/09/2026 |
| 216 |  Aster |
AAVE/USDT | $127.05 | $127,395 | 09:54:15 13/09/2026 |
| 217 | Cofinex |
AAVE/USDC | $126.65 | $124,539 | 10:00:17 13/09/2026 |
| 218 |  XXKK |
AAVE/USDT | $126.94 | $123,784 | 10:00:10 13/09/2026 |
| 219 | WHXEX |
AAVE/ETH | $127.03 | $123,295 | 10:00:08 13/09/2026 |
| 220 | MGBX |
AAVE/USDT | $126.99 | $121,642 | 09:57:09 13/09/2026 |
| 221 |  CoinTR |
AAVE/USDT | $126.80 | $120,764 | 10:00:10 13/09/2026 |
| 222 |  PrimeXBT |
AAVE/USDT | $126.88 | $118,694 | 10:03:15 13/09/2026 |
| 223 | P2B |
AAVE/USDC | $126.97 | $117,122 | 09:54:11 13/09/2026 |
| 224 |  Extended |
AAVE/USD | $126.87 | $99,214.57 | 10:03:16 13/09/2026 |
| 225 | MEXC |
AAVE/USDC | $126.81 | $96,211.23 | 09:57:17 13/09/2026 |
| 226 | WhiteBIT |
AAVE/EUR | $127.01 | $95,803.53 | 09:48:08 13/09/2026 |
| 227 | Binance |
AAVE/ETH | $127.17 | $94,363.63 | 09:56:42 13/09/2026 |
| 228 | Binance |
AAVE/BTC | $127.06 | $92,295.58 | 09:56:42 13/09/2026 |
| 229 |  Coincall |
AAVE/USD | $126.94 | $90,979.94 | 10:03:15 13/09/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $126.89 | $89,031.28 | 10:00:11 13/09/2026 |
| 231 | 4E |
AAVE/USDT | $126.84 | $88,060.21 | 09:57:19 13/09/2026 |
| 232 | ZKE |
AAVE/USDT | $126.91 | $87,760.46 | 10:00:09 13/09/2026 |
| 233 |  Backpack Exchange |
AAVE/USDC | $127.08 | $87,290.90 | 09:57:15 13/09/2026 |
| 234 |  Bitvavo |
AAVE/EUR | $127.41 | $86,460.71 | 09:57:10 13/09/2026 |
| 235 | Niza.io |
AAVE/EUR | $127.20 | $84,991.62 | 10:00:10 13/09/2026 |
| 236 | KTX |
AAVE/USDT | $126.96 | $84,522.46 | 10:00:12 13/09/2026 |
| 237 |  Kanga Exchange |
AAVE/USDC | $127.18 | $83,437.21 | 09:57:07 13/09/2026 |
| 238 |  Kalshi |
AAVE/USD | $127.00 | $81,370.94 | 10:03:15 13/09/2026 |
| 239 | CoinTR |
AAVE/TRY | $127.33 | $79,172.44 | 10:00:10 13/09/2026 |
| 240 |  BiFinance |
AAVE/USDT | $127.01 | $79,006.87 | 09:57:07 13/09/2026 |
| 241 | XT.COM |
AAVE/ETH | $127.18 | $75,470.55 | 09:57:12 13/09/2026 |
| 242 | CoinEx |
AAVE/USDT | $127.13 | $72,431.13 | 09:59:23 13/09/2026 |
| 243 |  O2 Exchange |
AAVE/USDC | $126.92 | $72,192.41 | 10:00:08 13/09/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,524.91 | $69,365.64 | 09:54:49 13/09/2026 |
| 245 | Kanga Exchange |
AAVE/PLN | $127.37 | $68,413.90 | 09:57:07 13/09/2026 |
| 246 | BYDFi |
AAVE/USDC | $133.60 | $65,867.99 | 15:54:16 07/09/2026 |
| 247 |  BTSE |
AAVE/USDT | $126.91 | $64,419.59 | 09:54:16 13/09/2026 |
| 248 |  B2Z Exchange |
AAVE/USD | $126.97 | $62,987.19 | 10:03:15 13/09/2026 |
| 249 |  BITmarkets |
AAVE/USDT | $126.87 | $62,831.06 | 10:00:15 13/09/2026 |
| 250 |  BlueBit |
AAVE/USDT | $127.01 | $62,677.76 | 10:03:09 13/09/2026 |
| 251 | CoinEx |
AAVE/USDC | $126.93 | $62,431.60 | 09:57:15 13/09/2026 |
| 252 | TxFlow |
AAVE/USDC | $126.98 | $59,106.94 | 10:00:10 13/09/2026 |
| 253 | Revolut X |
AAVE/EUR | $126.97 | $56,698.94 | 10:00:12 13/09/2026 |
| 254 | MEXC |
AAVE/USD1 | $127.01 | $55,652.00 | 09:57:11 13/09/2026 |
| 255 | Cofinex |
AAVE/USDT | $126.95 | $55,469.98 | 10:00:12 13/09/2026 |
| 256 | BITmarkets |
AAVE/USD | $126.85 | $52,180.66 | 10:00:10 13/09/2026 |
| 257 | B2Z Exchange |
AAVE/USD | $126.96 | $50,675.62 | 10:03:10 13/09/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $127.35 | $50,500.36 | 10:00:11 13/09/2026 |
| 259 | Cofinex |
AAVE/USDC | $127.07 | $50,147.27 | 10:00:12 13/09/2026 |
| 260 | XT.COM |
AAVE/USDC | $126.98 | $49,623.86 | 09:57:12 13/09/2026 |
| 261 |  BtcTurk | Kripto |
AAVE/TRY | $127.33 | $47,480.49 | 09:59:53 13/09/2026 |
| 262 | OKX |
AAVE/EUR | $127.33 | $46,671.63 | 09:56:23 13/09/2026 |
| 263 | Coins.ph |
AAVE/USDT | $126.92 | $46,124.27 | 10:00:11 13/09/2026 |
| 264 |  Pacifica |
AAVE/USD | $126.89 | $45,339.15 | 10:03:15 13/09/2026 |
| 265 |  XBO.com |
AAVE/USDT | $127.20 | $43,901.76 | 09:54:08 13/09/2026 |
| 266 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,522.56 | $43,643.00 | 09:51:27 13/09/2026 |
| 267 |  Binance TR |
AAVE/TRY | $127.39 | $39,041.24 | 09:57:09 13/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.42 | $38,647.25 | 09:50:59 13/09/2026 |
| 269 |  Bithumb |
AAVE/KRW | $128.29 | $37,768.86 | 09:59:53 13/09/2026 |
| 270 | OKX |
AAVE/USDC | $127.07 | $37,710.07 | 09:56:23 13/09/2026 |
| 271 | MEXC |
AAVE/USDC | $127.13 | $36,380.16 | 09:57:11 13/09/2026 |
| 272 |  Tothemoon |
AAVE/USDT | $126.96 | $36,331.66 | 10:00:16 13/09/2026 |
| 273 |  Uniswap v3 (BSC) |
WBNB/AAVE | $727.37 | $36,159.89 | 09:51:23 13/09/2026 |
| 274 | Bitrue |
AAVE/USDC | $126.99 | $32,892.93 | 09:57:08 13/09/2026 |
| 275 | Coinbase Exchange |
AAVE/GBP | $127.32 | $32,387.40 | 09:56:30 13/09/2026 |
| 276 | Mandala Exchange |
AAVE/USDT | $126.90 | $31,655.34 | 10:00:17 13/09/2026 |
| 277 | HitBTC |
AAVE/USDT | $126.89 | $31,654.33 | 10:00:15 13/09/2026 |
| 278 | Gleec BTC |
AAVE/USDT | $127.06 | $31,650.52 | 10:00:15 13/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $728.47 | $28,861.91 | 09:55:54 13/09/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,519.00 | $28,854.97 | 09:51:23 13/09/2026 |
| 281 |  CoinCola |
AAVE/USDT | $126.88 | $28,760.01 | 10:00:10 13/09/2026 |
| 282 |  Arcus |
AAVE/USD | $127.15 | $26,790.80 | 09:54:15 13/09/2026 |
| 283 |  Koinpark |
AAVE/USDT | $127.04 | $26,516.35 | 09:57:12 13/09/2026 |
| 284 | EasiCoin |
AAVE/USDC | $126.89 | $26,104.59 | 10:00:11 13/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $25,455.64 | 09:44:42 13/09/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $25,175.67 | 09:51:27 13/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $127.11 | $24,789.97 | 06:54:23 12/09/2026 |
| 288 |  Gemini |
AAVE/USD | $126.87 | $23,876.22 | 09:59:53 13/09/2026 |
| 289 |  Deribit |
AAVE/USDC | $126.57 | $23,506.13 | 07:36:55 13/09/2026 |
| 290 | Crypto.com Exchange |
AAVE/USD | $127.07 | $22,930.84 | 09:54:12 13/09/2026 |
| 291 | BITmarkets |
AAVE/USDT | $126.87 | $22,298.67 | 10:00:10 13/09/2026 |
| 292 | BTSE |
AAVE/USDT | $127.12 | $22,211.41 | 09:54:08 13/09/2026 |
| 293 |  Bybit EU |
AAVE/USDC | $126.48 | $22,066.25 | 09:51:12 13/09/2026 |
| 294 | B2Z Exchange |
AAVE/USDT | $126.89 | $21,585.05 | 10:03:10 13/09/2026 |
| 295 | Bitget |
AAVE/USDC | $127.10 | $20,109.65 | 09:55:43 13/09/2026 |
| 296 |  BitexLive |
AAVE/USDT | $126.93 | $20,040.60 | 10:00:16 13/09/2026 |
| 297 |  Flipster |
AAVE/USDT | $126.85 | $19,607.72 | 10:00:16 13/09/2026 |
| 298 | Coinbase Exchange |
AAVE/EUR | $127.36 | $18,676.82 | 09:56:30 13/09/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09647 | $18,004.66 | 09:51:27 13/09/2026 |
| 300 |  LATOKEN |
AAVE/USDT | $126.66 | $17,801.24 | 09:48:07 13/09/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 13/09/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,888,134 với tỷ giá $127.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.