Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,550,146,922,740 Khối lượng (24h): $70,947,473,447 Thị phần: BTC: 60.2%, ETH: 10.0%
Aave (AAVE)Aave AAVE
Xếp hạng #51 05:39:00 20/05/2026
Giá Aave (AAVE)
$87.41 -2.39%
0.001140 BTC 2,313,669 VND
Thấp: $87.36 Cao: $89.85

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.07 $491,232,891 04:54:12 20/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.03 $226,141,815 04:54:17 20/05/2026
3 CoinChief CoinChief AAVE/USDT $87.94 $185,563,159 04:57:16 20/05/2026
4 Koinbay Koinbay AAVE/USDT $325.78 $129,486,485 04:51:15 20/05/2026
5 SunX SunX AAVE/USDT $87.92 $94,364,054 05:00:08 20/05/2026
6 BingX BingX AAVE/USDT $87.93 $67,575,296 04:57:17 20/05/2026
7 KTX KTX AAVE/USDT $87.82 $66,202,175 05:00:15 20/05/2026
8 Ekbit Ekbit AAVE/USDT $87.83 $64,005,797 05:00:16 20/05/2026
9 ASTX ASTX AAVE/USDT $87.81 $61,967,882 05:00:16 20/05/2026
10 KuCoin KuCoin AAVE/USDT $88.03 $54,089,755 04:56:53 20/05/2026
11 Binance Binance AAVE/USDT $88.03 $38,068,536 04:54:16 20/05/2026
12 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
13 Hotcoin Hotcoin AAVE/USDT $87.95 $32,710,811 04:57:20 20/05/2026
14 CEEX exchange CEEX exchange AAVE/USDT $87.88 $28,508,845 05:00:12 20/05/2026
15 WhiteBIT WhiteBIT AAVE/USDT $87.97 $24,769,229 04:57:15 20/05/2026
16 CoinW CoinW AAVE/USDT $87.95 $24,218,425 04:57:17 20/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $87.82 $23,763,271 05:00:15 20/05/2026
18 BVOX BVOX AAVE/USDT $87.98 $22,766,435 04:57:12 20/05/2026
19 Ju.com Ju.com AAVE/USDT $87.79 $22,050,493 05:00:15 20/05/2026
20 FameEX FameEX AAVE/USDT $88.03 $21,583,917 04:54:19 20/05/2026
21 CoinP CoinP AAVE/USDT $87.86 $19,931,995 05:00:08 20/05/2026
22 BTCC BTCC AAVE/USDT $88.08 $19,687,977 04:57:16 20/05/2026
23 MEXC MEXC AAVE/USDT $88.01 $19,426,526 04:57:16 20/05/2026
24 IBIT Global IBIT Global AAVE/USDT $87.78 $19,025,453 05:00:17 20/05/2026
25 Aivora Exchange Aivora Exchange AAVE/USDT $87.81 $17,231,115 05:00:15 20/05/2026
26 Cryptomus Cryptomus AAVE/USDT $87.88 $16,681,519 05:00:07 20/05/2026
27 BVOX BVOX AAVE/USDT $87.92 $16,338,158 04:57:15 20/05/2026
28 BlockFin BlockFin AAVE/USDT $87.82 $16,070,135 05:00:15 20/05/2026
29 Tapbit Tapbit AAVE/USDT $87.94 $15,931,708 04:57:15 20/05/2026
30 Bybit Bybit AAVE/USDT $88.03 $15,736,193 04:54:16 20/05/2026
31 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
32 Biconomy.com Biconomy.com AAVE/USDT $87.94 $14,264,246 04:57:15 20/05/2026
33 Deepcoin Deepcoin AAVE/USDT $87.98 $13,404,279 04:57:15 20/05/2026
34 BitMart BitMart AAVE/USDT $87.96 $13,255,338 04:57:16 20/05/2026
35 WOO X Pro WOO X Pro AAVE/USDT $87.80 $13,186,227 05:00:16 20/05/2026
36 Batonex Batonex AAVE/USDT $87.84 $12,178,232 05:00:16 20/05/2026
37 CoinChief CoinChief AAVE/USDT $87.97 $11,325,583 04:57:11 20/05/2026
38 BiKing BiKing AAVE/USDT $87.80 $11,120,147 05:00:16 20/05/2026
39 BitradeX BitradeX AAVE/USDT $87.92 $10,613,078 04:54:15 20/05/2026
40 AlphaX AlphaX AAVE/USDT $87.81 $10,521,275 05:00:17 20/05/2026
41 Grvt Grvt AAVE/USDT $88.11 $10,372,106 03:45:24 20/05/2026
42 Toobit Toobit AAVE/USDT $87.95 $10,068,188 04:57:16 20/05/2026
43 AscendEX AscendEX AAVE/USDT $87.96 $9,732,954 04:57:15 20/05/2026
44 Websea Websea AAVE/USDT $87.97 $9,729,800 04:57:16 20/05/2026
45 AstralX AstralX AAVE/USDT $87.92 $9,384,197 05:00:12 20/05/2026
46 Zoomex Zoomex AAVE/USDT $87.93 $8,394,388 04:57:15 20/05/2026
47 ApeX Omni ApeX Omni AAVE/USDT $87.69 $8,150,796 05:03:17 20/05/2026
48 Binance Binance AAVE/USDT $88.02 $7,885,324 04:56:42 20/05/2026
49 WEEX WEEX AAVE/USDT $87.94 $6,841,193 04:57:16 20/05/2026
50 BiKing BiKing AAVE/USDT $87.86 $6,785,050 05:00:08 20/05/2026
51 Cofinex Cofinex AAVE/USDT $87.89 $6,777,824 05:00:17 20/05/2026
52 Bitget Bitget AAVE/USDT $88.07 $6,775,781 04:54:16 20/05/2026
53 Batonex Batonex AAVE/USDT $87.92 $6,612,015 05:00:12 20/05/2026
54 XT.COM XT.COM AAVE/USDT $87.93 $6,388,524 04:57:37 20/05/2026
55 KuCoin KuCoin AAVE/USDT $88.08 $6,220,148 04:54:18 20/05/2026
56 MGBX MGBX AAVE/USDT $87.91 $6,156,865 04:57:17 20/05/2026
57 Poloniex Poloniex AAVE/USDT $89.27 $5,866,148 04:59:23 20/05/2026
58 Bitbase Bitbase AAVE/USDT $87.99 $5,798,689 04:51:17 20/05/2026
59 CrypFine CrypFine AAVE/USDT $87.95 $5,683,851 04:57:15 20/05/2026
60 Ourbit Ourbit AAVE/USDT $87.93 $5,676,523 04:57:16 20/05/2026
61 Bitunix Bitunix AAVE/USDT $87.98 $5,617,524 04:51:16 20/05/2026
62 Bibox Bibox AAVE/USDT $251.75 $5,396,243 05:00:09 20/05/2026
63 CoinP CoinP AAVE/USDT $87.78 $5,118,258 05:00:15 20/05/2026
64 Coinlocally Coinlocally AAVE/USDT $87.88 $5,088,586 05:00:08 20/05/2026
65 KTX KTX AAVE/USDT $87.92 $5,063,494 05:00:12 20/05/2026
66 CoinW CoinW AAVE/USDT $87.99 $4,722,641 04:57:12 20/05/2026
67 CoinMy CoinMy AAVE/USDT $87.83 $4,530,815 05:00:16 20/05/2026
68 Hyperliquid Hyperliquid AAVE/USD $88.10 $4,237,570 04:54:26 20/05/2026
69 UZX UZX AAVE/USDT $87.96 $4,114,634 04:57:16 20/05/2026
70 DigiFinex DigiFinex AAVE/USDT $87.80 $4,104,739 05:00:16 20/05/2026
71 Echobit Echobit AAVE/USDT $87.93 $4,077,287 04:57:16 20/05/2026
72 BTCC BTCC AAVE/USDT $88.06 $3,947,101 04:57:12 20/05/2026
73 4E 4E AAVE/USDT $87.86 $3,904,019 05:00:09 20/05/2026
74 Hibt Hibt AAVE/USDT $88.02 $3,780,218 04:51:08 20/05/2026
75 WHXEX WHXEX AAVE/USDT $87.82 $3,683,043 05:00:16 20/05/2026
76 idax exchange idax exchange AAVE/USDT $87.82 $3,683,043 05:00:16 20/05/2026
77 WhiteBIT WhiteBIT AAVE/WBT $87.95 $3,536,703 04:57:11 20/05/2026
78 Websea Websea AAVE/USDT $87.99 $3,071,735 04:57:09 20/05/2026
79 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
80 WhiteBIT WhiteBIT AAVE/USDT $87.98 $2,992,386 04:57:11 20/05/2026
81 GroveX GroveX AAVE/USDT $88.07 $2,958,885 05:00:08 20/05/2026
82 AscendEX AscendEX AAVE/USDT $87.57 $2,945,182 04:57:08 20/05/2026
83 Binance Binance AAVE/USDC $88.03 $2,835,745 04:54:16 20/05/2026
84 OneBullEx OneBullEx AAVE/USDT $87.76 $2,825,372 05:00:25 20/05/2026
85 P2B P2B AAVE/USDT $87.98 $2,802,675 04:57:07 20/05/2026
86 EVEDEX EVEDEX AAVE/USD $87.64 $2,796,694 05:03:15 20/05/2026
87 Bitbase Bitbase AAVE/USDT $88.00 $2,752,276 04:48:09 20/05/2026
88 YUBIT YUBIT AAVE/USDT $87.96 $2,733,862 04:57:10 20/05/2026
89 EagleX EagleX AAVE/USDT $87.86 $2,679,695 05:00:08 20/05/2026
90 OneEx OneEx AAVE/USDT $87.87 $2,623,683 05:00:09 20/05/2026
91 YUBIT YUBIT AAVE/USDT $87.94 $2,416,545 04:57:15 20/05/2026
92 EagleX EagleX AAVE/USDT $87.84 $2,380,623 05:00:15 20/05/2026
93 Hotcoin Hotcoin AAVE/USDT $88.02 $2,284,080 04:51:07 20/05/2026
94 AstralX AstralX AAVE/USDT $87.83 $2,263,309 05:00:15 20/05/2026
95 Bitbaby Bitbaby AAVE/USDT $87.85 $2,257,736 05:00:16 20/05/2026
96 EasiCoin EasiCoin AAVE/USDT $87.80 $2,238,547 05:00:16 20/05/2026
97 Ourbit Ourbit AAVE/USDT $88.06 $2,221,939 04:54:10 20/05/2026
98 WEEX WEEX AAVE/USDT $87.98 $2,160,616 04:57:09 20/05/2026
99 Toobit Toobit AAVE/USDT $87.98 $2,139,035 04:57:08 20/05/2026
100 Phemex Phemex AAVE/USDT $87.96 $1,887,328 04:57:16 20/05/2026
101 Bitunix Bitunix AAVE/USDC $87.97 $1,789,400 04:51:16 20/05/2026
102 Dmex Dmex AAVE/USD $87.68 $1,764,109 05:03:16 20/05/2026
103 CoinMy CoinMy AAVE/USDT $87.93 $1,589,796 05:00:08 20/05/2026
104 XT.COM XT.COM AAVE/USDT $87.98 $1,575,155 04:57:09 20/05/2026
105 WEEX WEEX AAVE/USDC $87.97 $1,529,763 04:57:09 20/05/2026
106 Bitcastle Bitcastle AAVE/USDT $87.81 $1,500,882 05:00:17 20/05/2026
107 Gate Gate AAVE/USDT $88.04 $1,433,713 04:54:19 20/05/2026
108 Ju.com Ju.com AAVE/USDT $87.92 $1,389,952 05:00:08 20/05/2026
109 FameEX FameEX AAVE/USDT $88.09 $1,332,949 04:57:07 20/05/2026
110 BitTap BitTap AAVE/USDT $87.87 $1,314,579 05:00:16 20/05/2026
111 Binance Binance AAVE/USDC $87.99 $1,306,057 04:56:42 20/05/2026
112 BTSE BTSE AAVE/USDT $88.00 $1,303,375 04:57:10 20/05/2026
113 KCEX KCEX AAVE/USDT $87.95 $1,285,358 04:57:15 20/05/2026
114 BitMart BitMart AAVE/USDT $87.99 $1,265,685 04:57:08 20/05/2026
115 Bybit Bybit AAVE/USDT $88.09 $1,242,139 04:54:08 20/05/2026
116 OrangeX OrangeX AAVE/USDT $88.05 $1,230,569 04:51:07 20/05/2026
117 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
118 BITmarkets BITmarkets AAVE/USDT $87.89 $1,223,628 05:00:08 20/05/2026
119 B2Z Exchange B2Z Exchange AAVE/USDT $87.89 $1,223,620 05:00:07 20/05/2026
120 Coinlocally Coinlocally AAVE/USDT $88.02 $1,214,184 04:54:17 20/05/2026
121 BitradeX BitradeX AAVE/USDT $88.07 $1,204,696 04:54:09 20/05/2026
122 LBank LBank AAVE/USDT $87.98 $1,199,650 04:57:12 20/05/2026
123 YEX YEX AAVE/USDT $87.79 $1,190,992 05:00:16 20/05/2026
124 B2Z Exchange B2Z Exchange AAVE/USD $87.93 $1,187,981 05:00:07 20/05/2026
125 BITmarkets BITmarkets AAVE/USD $87.93 $1,187,129 05:00:08 20/05/2026
126 YEX YEX AAVE/USDT $87.86 $1,185,570 05:00:09 20/05/2026
127 CrypFine CrypFine AAVE/USDT $87.93 $1,149,461 04:57:10 20/05/2026
128 WhiteBIT WhiteBIT AAVE/TRY $88.10 $1,111,507 04:57:11 20/05/2026
129 B2Z Exchange B2Z Exchange AAVE/USD $87.89 $1,097,567 05:00:15 20/05/2026
130 BTSE BTSE AAVE/USDT $87.94 $1,096,524 04:57:15 20/05/2026
131 BITmarkets BITmarkets AAVE/USDT $87.83 $1,071,917 05:00:15 20/05/2026
132 VOOX Exchange VOOX Exchange AAVE/USDT $87.96 $1,060,019 04:57:17 20/05/2026
133 CZR Exchange CZR Exchange AAVE/USDT $87.81 $1,057,738 05:00:16 20/05/2026
134 BloFin BloFin AAVE/USDT $87.92 $1,009,422 04:57:16 20/05/2026
135 Bitcastle Bitcastle AAVE/USDT $87.86 $927,779 05:00:10 20/05/2026
136 Upbit Upbit AAVE/KRW $87.33 $904,573 04:56:54 20/05/2026
137 DigiFinex DigiFinex AAVE/USDT $87.99 $887,002 04:57:11 20/05/2026
138 Mandala Exchange Mandala Exchange AAVE/USDT $87.98 $848,242 05:00:12 20/05/2026
139 Gleec BTC Gleec BTC AAVE/USDT $87.97 $848,205 05:00:08 20/05/2026
140 FMFW.io FMFW.io AAVE/USDT $87.97 $848,192 05:00:07 20/05/2026
141 HitBTC HitBTC AAVE/USDT $88.07 $841,847 04:54:07 20/05/2026
142 Coinbase Exchange Coinbase Exchange AAVE/USD $88.07 $829,275 04:57:00 20/05/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $87.77 $788,848 02:55:59 20/05/2026
144 ASTX ASTX AAVE/USDT $87.87 $787,625 05:00:08 20/05/2026
145 WOO X Pro WOO X Pro AAVE/USDT $87.86 $777,587 05:00:07 20/05/2026
146 Phemex Phemex AAVE/USDT $87.96 $772,163 04:57:08 20/05/2026
147 BlockFin BlockFin AAVE/USDT $87.89 $758,547 05:00:07 20/05/2026
148 Pionex Pionex AAVE/USDT $87.94 $757,157 04:57:16 20/05/2026
149 Echobit Echobit AAVE/USDT $87.98 $731,008 04:57:07 20/05/2026
150 Tapbit Tapbit AAVE/USDT $87.93 $724,379 04:57:07 20/05/2026
151 BitGW Exchange BitGW Exchange AAVE/USDT $88.03 $667,107 04:57:10 20/05/2026
152 Biconomy.com Biconomy.com AAVE/USDT $87.97 $658,428 04:57:11 20/05/2026
153 Extended Extended AAVE/USD $87.69 $640,873 05:03:16 20/05/2026
154 Bitrue Bitrue AAVE/USDT $87.94 $640,714 04:57:17 20/05/2026
155 WhiteBIT WhiteBIT AAVE/USDC $87.97 $640,383 04:57:11 20/05/2026
156 Gems Trade Gems Trade AAVE/USDT $88.03 $632,448 04:57:13 20/05/2026
157 OKX OKX AAVE/USDT $88.06 $631,733 04:56:53 20/05/2026
158 SuperEx SuperEx AAVE/USDT $87.36 $605,230 05:00:08 20/05/2026
159 Binance Binance AAVE/USD $88.02 $565,971 04:54:51 20/05/2026
160 Bitbase Bitbase AAVE/USDC $87.99 $542,200 04:48:09 20/05/2026
161 Venus Venus AAVE/vAAVE $88.06 $538,158 04:57:12 20/05/2026
162 BitKan BitKan AAVE/USDT $87.89 $534,481 05:00:12 20/05/2026
163 Tebbit Tebbit AAVE/USDT $87.81 $501,824 05:00:17 20/05/2026
164 CZR Exchange CZR Exchange AAVE/USDT $87.86 $491,719 05:00:10 20/05/2026
165 SunX SunX AAVE/USDT $87.59 $488,950 05:03:17 20/05/2026
166 Tebbit Tebbit AAVE/USDT $87.89 $479,356 05:00:13 20/05/2026
167 BloFin BloFin AAVE/USDT $88.01 $450,926 04:57:14 20/05/2026
168 BingX BingX AAVE/USDT $88.01 $444,859 04:57:11 20/05/2026
169 EdgeX EdgeX AAVE/USD $87.65 $435,508 05:03:15 20/05/2026
170 Pionex Pionex AAVE/USDT $87.97 $433,222 04:57:07 20/05/2026
171 Aivora Exchange Aivora Exchange AAVE/USDT $108.13 $413,421 05:00:07 20/05/2026
172 Dex-Trade Dex-Trade AAVE/USDT $88.03 $409,346 04:57:12 20/05/2026
173 HTX HTX AAVE/USDT $87.96 $404,888 04:57:17 20/05/2026
174 YEX YEX AAVE/USD $87.81 $402,884 05:00:16 20/05/2026
175 Bitget Bitget AAVE/USDT $88.13 $401,275 04:54:07 20/05/2026
176 Coinstore Coinstore AAVE/USDT $87.95 $400,258 04:57:11 20/05/2026
177 Azbit Azbit AAVE/USDT $88.14 $383,057 04:57:10 20/05/2026
178 EasiCoin EasiCoin AAVE/USDT $87.88 $383,004 05:00:09 20/05/2026
179 Picol Picol AAVE/USDT $87.87 $382,257 05:00:12 20/05/2026
180 idax exchange idax exchange AAVE/USDC $87.85 $381,367 05:00:14 20/05/2026
181 Lighter Lighter AAVE/USDC $88.10 $380,785 04:57:15 20/05/2026
182 PrimeXBT PrimeXBT AAVE/USDT $87.81 $380,785 05:00:16 20/05/2026
183 WHXEX WHXEX AAVE/USDC $87.85 $380,007 05:00:09 20/05/2026
184 Koinbay Koinbay AAVE/USDC $88.06 $377,686 04:54:09 20/05/2026
185 Zoomex Zoomex AAVE/USDT $88.02 $372,187 04:57:07 20/05/2026
186 Paribu Paribu AAVE/TRY $88.03 $339,932 04:57:07 20/05/2026
187 Bitbaby Bitbaby AAVE/USDT $87.90 $333,673 05:00:07 20/05/2026
188 CriptoSwaps CriptoSwaps AAVE/BTC $88.20 $327,795 05:00:11 20/05/2026
189 BYDFi BYDFi AAVE/USDT $87.90 $325,944 05:00:07 20/05/2026
190 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $87.90 $306,257 05:00:16 20/05/2026
191 P2B P2B AAVE/USDC $88.00 $303,077 04:57:07 20/05/2026
192 KCEX KCEX AAVE/USDT $88.04 $300,142 04:57:07 20/05/2026
193 Binance Binance AAVE/TRY $88.04 $297,635 04:56:42 20/05/2026
194 ICRYPEX ICRYPEX AAVE/USDT $88.05 $275,676 05:00:11 20/05/2026
195 Biconomy.com Biconomy.com AAVE/USDC $87.98 $269,044 04:57:11 20/05/2026
196 Bibox Bibox AAVE/BTC $251.75 $267,861 05:00:09 20/05/2026
197 Bitbaby Bitbaby AAVE/USDC $87.82 $266,820 05:00:16 20/05/2026
198 BigONE BigONE AAVE/USDT $88.08 $262,258 04:57:10 20/05/2026
199 MEXC MEXC AAVE/USDT $88.05 $254,159 04:54:07 20/05/2026
200 Bibox Bibox AAVE/ETH $239.40 $253,008 05:00:09 20/05/2026
201 XXKK XXKK AAVE/USDT $87.96 $252,979 05:00:10 20/05/2026
202 BitDelta BitDelta AAVE/USDT $87.82 $250,898 05:00:07 20/05/2026
203 Bitazza Bitazza AAVE/USDT $87.89 $250,561 05:00:13 20/05/2026
204 SuperEx SuperEx AAVE/BTC $88.17 $241,111 05:00:08 20/05/2026
205 VOOX Exchange VOOX Exchange AAVE/USDT $87.98 $240,774 04:57:10 20/05/2026
206 Binance TR Binance TR AAVE/TRY $88.04 $236,059 04:57:10 20/05/2026
207 Blynex Blynex AAVE/USDT $87.94 $234,210 05:00:12 20/05/2026
208 Bitrue Bitrue AAVE/XRP $87.98 $233,327 04:57:10 20/05/2026
209 WhiteBIT WhiteBIT AAVE/EUR $87.98 $227,479 04:57:11 20/05/2026
210 Bitunix Bitunix AAVE/USDT $88.01 $227,071 04:51:11 20/05/2026
211 Backpack Exchange Backpack Exchange AAVE/USDC $88.13 $225,819 04:57:15 20/05/2026
212 Phemex Phemex AAVE/USDC $87.89 $219,532 04:57:16 20/05/2026
213 BiFinance BiFinance AAVE/USDT $88.01 $218,574 04:57:08 20/05/2026
214 HTX HTX AAVE/USDT $88.04 $213,151 04:59:54 20/05/2026
215 Gate Gate AAVE/USDT $88.10 $209,131 04:56:54 20/05/2026
216 WHXEX WHXEX AAVE/USDT $87.91 $202,382 05:00:09 20/05/2026
217 idax exchange idax exchange AAVE/USDT $87.91 $202,329 05:00:14 20/05/2026
218 LeveX LeveX AAVE/USDT $87.83 $201,188 05:00:15 20/05/2026
219 Koinbay Koinbay AAVE/USDT $88.08 $201,050 04:54:09 20/05/2026
220 EXMO EXMO AAVE/USDC $88.25 $195,210 04:57:12 20/05/2026
221 EXMO.ME EXMO.ME AAVE/USDC $88.24 $194,601 05:00:08 20/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $87.79 $185,885 04:57:07 20/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.03 $185,353 04:49:59 20/05/2026
224 MGBX MGBX AAVE/USDT $87.98 $184,067 04:57:08 20/05/2026
225 SecondBTC SecondBTC AAVE/USDT $88.03 $173,749 04:57:13 20/05/2026
226 CriptoSwaps CriptoSwaps AAVE/USDT $87.92 $171,300 05:00:11 20/05/2026
227 Kraken Kraken AAVE/USD $88.03 $164,838 04:59:54 20/05/2026
228 BYDFi BYDFi AAVE/USDT $87.97 $163,659 05:00:15 20/05/2026
229 Bitunix Bitunix AAVE/USD $87.97 $155,704 04:51:16 20/05/2026
230 WHXEX WHXEX AAVE/BTC $87.88 $151,178 05:00:09 20/05/2026
231 Bit2Me Bit2Me AAVE/USDC $87.97 $143,659 04:57:11 20/05/2026
232 B2Z Exchange B2Z Exchange AAVE/USDC $87.92 $138,091 05:00:07 20/05/2026
233 BITmarkets BITmarkets AAVE/USDC $87.92 $138,091 05:00:08 20/05/2026
234 Bithumb Bithumb AAVE/KRW $86.87 $134,143 04:59:53 20/05/2026
235 XT.COM XT.COM AAVE/USDC $87.97 $130,628 04:57:09 20/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.43 $128,537 02:35:23 20/05/2026
237 CoinTR CoinTR AAVE/USDT $87.91 $127,642 05:00:09 20/05/2026
238 Cofinex Cofinex AAVE/USD $87.84 $127,152 05:00:17 20/05/2026
239 BitTap BitTap AAVE/USDT $87.87 $123,051 05:00:12 20/05/2026
240 ZKE ZKE AAVE/USDT $87.90 $121,456 05:00:09 20/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.06 $120,311 04:59:23 20/05/2026
242 AEGET AEGET AAVE/USDT $87.81 $119,185 05:00:16 20/05/2026
243 CoinTR CoinTR AAVE/TRY $87.80 $110,015 05:00:09 20/05/2026
244 Bitvavo Bitvavo AAVE/EUR $88.09 $100,563 04:57:13 20/05/2026
245 EasiCoin EasiCoin AAVE/USDC $87.87 $97,375.74 05:00:09 20/05/2026
246 Binance Binance AAVE/BTC $88.26 $93,816.79 04:56:54 20/05/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $92,013.81 04:59:33 20/05/2026
248 Pionex Pionex AAVE/ETH $87.94 $89,795.01 04:57:16 20/05/2026
249 CoinEx CoinEx AAVE/USDT $87.91 $87,790.45 04:59:53 20/05/2026
250 EXMO EXMO AAVE/USDT $87.93 $81,421.30 04:57:12 20/05/2026
251 MEXC MEXC AAVE/USDC $88.03 $81,258.04 04:54:16 20/05/2026
252 EXMO.ME EXMO.ME AAVE/USDT $87.93 $81,196.46 05:00:08 20/05/2026
253 Coincall Coincall AAVE/USD $87.63 $79,698.80 05:03:16 20/05/2026
254 MEXC MEXC AAVE/USD1 $88.02 $77,114.39 04:54:16 20/05/2026
255 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $88.08 $68,409.90 04:57:07 20/05/2026
256 Tothemoon Tothemoon AAVE/USDT $87.96 $67,120.85 05:00:14 20/05/2026
257 PointPay PointPay AAVE/USDT $88.03 $61,700.12 04:57:07 20/05/2026
258 Bitrue Bitrue AAVE/USDC $87.99 $56,199.36 04:57:10 20/05/2026
259 WHXEX WHXEX AAVE/ETH $87.97 $55,884.00 05:00:09 20/05/2026
260 MEXC MEXC AAVE/USD1 $88.03 $55,877.53 04:54:07 20/05/2026
261 XBO.com XBO.com AAVE/EUR $88.01 $55,791.89 05:00:07 20/05/2026
262 XBO.com XBO.com AAVE/USD $88.09 $55,549.11 05:00:07 20/05/2026
263 Cofinex Cofinex AAVE/USDT $87.88 $53,647.54 05:00:07 20/05/2026
264 Cofinex Cofinex AAVE/USDC $88.03 $50,097.37 05:00:07 20/05/2026
265 Coins.ph Coins.ph AAVE/PHP $88.06 $48,625.56 05:00:07 20/05/2026
266 LMAX Digital LMAX Digital AAVE/USD $88.16 $46,641.39 05:00:08 20/05/2026
267 CoinCola CoinCola AAVE/USDT $87.96 $43,444.43 05:00:07 20/05/2026
268 BlueBit BlueBit AAVE/USDT $88.07 $42,798.21 05:00:09 20/05/2026
269 Coins.ph Coins.ph AAVE/USDT $87.85 $42,702.54 05:00:07 20/05/2026
270 Niza.io Niza.io AAVE/USD $88.03 $41,540.35 05:00:07 20/05/2026
271 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.08 $41,230.17 04:57:00 20/05/2026
272 Pacifica Pacifica AAVE/USD $87.67 $39,838.35 05:03:15 20/05/2026
273 Koinpark Koinpark AAVE/USDT $87.91 $39,133.15 05:00:07 20/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9996 $38,932.92 04:58:17 20/05/2026
275 Kraken Kraken AAVE/EUR $88.02 $36,334.80 04:59:25 20/05/2026
276 Bit2Me Bit2Me AAVE/EUR $88.01 $35,804.80 04:57:11 20/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.48 $34,774.52 03:54:51 20/05/2026
278 XBO.com XBO.com AAVE/USDT $88.17 $34,408.63 05:00:07 20/05/2026
279 BYDFi BYDFi AAVE/USDC $87.96 $34,300.89 05:00:15 20/05/2026
280 Bullish Bullish AAVE/USDC $88.20 $33,599.82 05:00:08 20/05/2026
281 Bybit EU Bybit EU AAVE/USDC $88.01 $30,802.84 04:54:12 20/05/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,114.95 $30,043.59 01:54:47 20/05/2026
283 Orderly Orderly AAVE/USDC $87.90 $29,681.78 05:03:16 20/05/2026
284 MemeMax MemeMax AAVE/USDC $87.64 $29,681.78 05:03:15 20/05/2026
285 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $87.99 $28,875.52 04:57:11 20/05/2026
286 Aster Aster AAVE/USDT $88.28 $28,720.82 04:54:15 20/05/2026
287 Binance Binance AAVE/ETH $88.02 $26,997.02 04:56:54 20/05/2026
288 MEXC MEXC AAVE/USDC $88.04 $26,658.68 04:54:07 20/05/2026
289 LeveX LeveX AAVE/USDT $87.93 $25,355.26 05:00:08 20/05/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $87.95 $25,242.53 03:10:35 20/05/2026
291 WOO X Pro WOO X Pro AAVE/USD $87.81 $24,860.88 05:00:16 20/05/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,116.20 $24,337.62 04:48:21 20/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $87.86 $22,338.12 02:29:11 20/05/2026
294 XT.COM XT.COM AAVE/ETH $88.02 $21,590.59 04:57:09 20/05/2026
295 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,111.05 $21,061.14 04:39:23 20/05/2026
296 Coinbase Exchange Coinbase Exchange AAVE/GBP $87.96 $20,855.74 04:57:00 20/05/2026
297 BitexLive BitexLive AAVE/USDT $87.97 $20,381.31 05:00:10 20/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $87.85 $19,950.08 02:29:23 20/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,115.92 $19,573.85 04:30:00 20/05/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9948 $19,160.53 04:30:00 20/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:12 20/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,232,891 với tỷ giá $88.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá