Aave AAVE
Xếp hạng #43
14:08:00 27/06/2026
Giá Aave (AAVE)
$95.60 11.02%
0.001587 BTC
2,553,194 VND
Thấp: $82.60
Cao: $97.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $95.64 | $3,658,906,076 | 14:00:12 27/06/2026 |
| 2 |  Ekbit |
AAVE/USDT | $95.52 | $679,290,833 | 14:00:27 27/06/2026 |
| 3 |  ASTX |
AAVE/USDT | $95.67 | $653,172,774 | 14:00:16 27/06/2026 |
| 4 |  KTX |
AAVE/USDT | $95.66 | $425,234,458 | 14:00:16 27/06/2026 |
| 5 |  CoinUp.io |
AAVE/USDT | $94.06 | $400,853,895 | 13:45:08 27/06/2026 |
| 6 |  Binance |
AAVE/USDT | $95.89 | $355,240,258 | 13:54:16 27/06/2026 |
| 7 |  OrangeX |
AAVE/USDT | $95.96 | $256,515,231 | 13:54:15 27/06/2026 |
| 8 |  FameEX |
AAVE/USDT | $95.59 | $216,143,383 | 13:57:17 27/06/2026 |
| 9 | CoinUp.io |
AAVE/USDT | $94.73 | $203,835,703 | 13:45:17 27/06/2026 |
| 10 |  CoinChief |
AAVE/USDT | $95.59 | $182,810,525 | 13:57:16 27/06/2026 |
| 11 |  IBIT Global |
AAVE/USDT | $95.69 | $177,461,645 | 14:00:17 27/06/2026 |
| 12 |  Ju.com |
AAVE/USDT | $95.67 | $171,144,088 | 14:00:16 27/06/2026 |
| 13 |  Bybit |
AAVE/USDT | $95.91 | $146,907,998 | 13:54:16 27/06/2026 |
| 14 |  BVOX |
AAVE/USDT | $95.63 | $146,115,821 | 13:57:15 27/06/2026 |
| 15 |  Koinbay |
AAVE/USDT | $325.52 | $129,383,489 | 13:57:16 27/06/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $95.55 | $125,653,652 | 13:57:15 27/06/2026 |
| 17 |  BiKing |
AAVE/USDT | $95.66 | $124,274,215 | 14:00:15 27/06/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $95.27 | $109,420,502 | 13:57:15 27/06/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $95.66 | $105,219,090 | 14:00:15 27/06/2026 |
| 20 |  CoinW |
AAVE/USDT | $95.59 | $100,667,752 | 13:57:18 27/06/2026 |
| 21 |  Batonex |
AAVE/USDT | $95.67 | $98,118,427 | 14:00:16 27/06/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $95.63 | $94,902,322 | 13:57:15 27/06/2026 |
| 23 |  WHXEX |
AAVE/USDT | $95.60 | $90,408,688 | 13:57:16 27/06/2026 |
| 24 |  Blockfinex |
AAVE/USDT | $95.68 | $90,397,930 | 14:00:15 27/06/2026 |
| 25 |  idax exchange |
AAVE/USDT | $95.67 | $90,389,340 | 14:00:17 27/06/2026 |
| 26 |  Tapbit |
AAVE/USDT | $95.67 | $88,146,092 | 13:57:15 27/06/2026 |
| 27 |  MEXC |
AAVE/USDT | $95.64 | $87,828,379 | 13:57:16 27/06/2026 |
| 28 |  BingX |
AAVE/USDT | $95.56 | $86,833,058 | 13:57:18 27/06/2026 |
| 29 |  AstralX |
AAVE/USDT | $95.65 | $83,461,584 | 14:00:15 27/06/2026 |
| 30 |  Hibt |
AAVE/USDT | $95.42 | $80,632,816 | 13:48:18 27/06/2026 |
| 31 |  Aivora Exchange |
AAVE/USDT | $95.65 | $77,651,325 | 14:00:17 27/06/2026 |
| 32 |  Ourbit |
AAVE/USDT | $95.62 | $74,220,101 | 13:57:16 27/06/2026 |
| 33 |  WEEX |
AAVE/USDT | $95.58 | $65,457,646 | 13:57:17 27/06/2026 |
| 34 |  Hyperliquid |
AAVE/USD | $95.75 | $61,746,917 | 13:57:26 27/06/2026 |
| 35 |  BlockFin |
AAVE/USDT | $95.72 | $60,441,560 | 14:00:15 27/06/2026 |
| 36 |  Zoomex |
AAVE/USDT | $95.60 | $60,092,074 | 13:57:15 27/06/2026 |
| 37 |  Bitget |
AAVE/USDT | $95.96 | $56,241,381 | 13:54:16 27/06/2026 |
| 38 |  Cofinex |
AAVE/USDT | $95.44 | $56,209,036 | 14:00:17 27/06/2026 |
| 39 |  Bitbase |
AAVE/USDT | $95.62 | $55,849,720 | 13:57:17 27/06/2026 |
| 40 |  Websea |
AAVE/USDT | $95.59 | $55,466,232 | 13:57:20 27/06/2026 |
| 41 |  BitradeX |
AAVE/USDT | $95.85 | $54,007,963 | 13:54:15 27/06/2026 |
| 42 |  XT.COM |
AAVE/USDT | $95.63 | $53,846,494 | 13:57:40 27/06/2026 |
| 43 | Binance |
AAVE/USDT | $95.78 | $52,241,956 | 13:56:42 27/06/2026 |
| 44 |  Coinlocally |
AAVE/USDT | $95.64 | $49,197,975 | 14:00:16 27/06/2026 |
| 45 |  YEX |
AAVE/USDT | $95.68 | $48,718,363 | 14:00:16 27/06/2026 |
| 46 |  MGBX |
AAVE/USDT | $95.60 | $47,020,746 | 13:57:16 27/06/2026 |
| 47 |  CZR Exchange |
AAVE/USDT | $95.68 | $46,634,764 | 14:00:17 27/06/2026 |
| 48 | BiKing |
AAVE/USDT | $95.66 | $44,953,775 | 14:00:07 27/06/2026 |
| 49 |  CrypFine |
AAVE/USDT | $95.67 | $44,751,963 | 13:57:15 27/06/2026 |
| 50 |  P2B |
AAVE/USDT | $94.73 | $42,090,856 | 13:45:10 27/06/2026 |
| 51 |  Toobit |
AAVE/USDT | $95.65 | $41,193,206 | 13:57:15 27/06/2026 |
| 52 |  CoinMy |
AAVE/USDT | $95.67 | $39,637,794 | 14:00:17 27/06/2026 |
| 53 |  Hotcoin |
AAVE/USDT | $95.63 | $35,101,414 | 13:57:21 27/06/2026 |
| 54 |  DigiFinex |
AAVE/USDT | $95.68 | $33,722,069 | 14:00:16 27/06/2026 |
| 55 |  Bitunix |
AAVE/USDT | $95.53 | $33,560,920 | 13:51:16 27/06/2026 |
| 56 |  KuCoin |
AAVE/USDT | $95.66 | $33,288,206 | 13:56:53 27/06/2026 |
| 57 | Batonex |
AAVE/USDT | $95.65 | $31,523,106 | 14:00:08 27/06/2026 |
| 58 |  Echobit |
AAVE/USDT | $95.60 | $31,023,196 | 13:57:16 27/06/2026 |
| 59 | KuCoin |
AAVE/USDT | $95.60 | $28,642,467 | 13:57:18 27/06/2026 |
| 60 |  UZX |
AAVE/USDT | $95.73 | $27,210,530 | 13:57:08 27/06/2026 |
| 61 | Coinlocally |
AAVE/USDT | $95.64 | $27,186,236 | 14:00:07 27/06/2026 |
| 62 |  Gate |
AAVE/USDT | $95.90 | $26,226,686 | 13:54:20 27/06/2026 |
| 63 |  BTCC |
AAVE/USDT | $95.96 | $26,121,745 | 13:57:11 27/06/2026 |
| 64 |  4E |
AAVE/USDT | $95.73 | $25,865,503 | 13:57:09 27/06/2026 |
| 65 |  Tebbit |
AAVE/USDT | $95.67 | $25,397,016 | 14:00:16 27/06/2026 |
| 66 | Binance |
AAVE/USDC | $95.83 | $25,059,104 | 13:54:16 27/06/2026 |
| 67 | CoinW |
AAVE/USDT | $95.73 | $24,437,925 | 13:57:11 27/06/2026 |
| 68 |  CoinP |
AAVE/USDT | $95.56 | $24,208,205 | 14:00:10 27/06/2026 |
| 69 | Hibt |
AAVE/USDT | $95.39 | $23,353,314 | 13:48:12 27/06/2026 |
| 70 | BVOX |
AAVE/USDT | $95.73 | $21,018,787 | 13:57:07 27/06/2026 |
| 71 | Websea |
AAVE/USDT | $95.73 | $19,843,255 | 13:57:10 27/06/2026 |
| 72 |  Coinbase Exchange |
AAVE/USD | $95.71 | $18,752,483 | 13:57:00 27/06/2026 |
| 73 |  Bitbaby |
AAVE/USDT | $95.68 | $18,571,196 | 14:00:24 27/06/2026 |
| 74 | FameEX |
AAVE/USDT | $95.80 | $18,179,521 | 13:57:11 27/06/2026 |
| 75 |  LBank |
AAVE/USDT | $95.62 | $17,873,346 | 13:57:15 27/06/2026 |
| 76 | Bybit |
AAVE/USDT | $96.01 | $17,454,782 | 13:54:08 27/06/2026 |
| 77 | Ourbit |
AAVE/USDT | $95.72 | $15,738,621 | 13:57:11 27/06/2026 |
| 78 |  BitMart |
AAVE/USDT | $95.67 | $14,847,140 | 13:57:15 27/06/2026 |
| 79 | Echobit |
AAVE/USDT | $95.73 | $14,335,110 | 13:57:10 27/06/2026 |
| 80 | Toobit |
AAVE/USDT | $95.74 | $13,812,315 | 13:57:08 27/06/2026 |
| 81 | BitradeX |
AAVE/USDT | $96.00 | $12,984,560 | 13:54:08 27/06/2026 |
| 82 |  Poloniex |
AAVE/USDT | $95.06 | $12,569,579 | 13:59:23 27/06/2026 |
| 83 | CoinChief |
AAVE/USDT | $95.73 | $12,532,484 | 13:57:12 27/06/2026 |
| 84 | Gate |
AAVE/USDT | $95.66 | $12,252,122 | 13:56:54 27/06/2026 |
| 85 |  WOO X Pro |
AAVE/USDT | $95.70 | $10,989,725 | 14:00:16 27/06/2026 |
| 86 |  KCEX |
AAVE/USDT | $95.64 | $10,920,137 | 13:57:15 27/06/2026 |
| 87 |  AlphaX |
AAVE/USDT | $95.67 | $10,762,937 | 14:00:16 27/06/2026 |
| 88 | Binance |
AAVE/USDC | $95.69 | $10,659,065 | 13:56:54 27/06/2026 |
| 89 |  AscendEX |
AAVE/USDT | $95.68 | $10,509,673 | 13:57:15 27/06/2026 |
| 90 | XT.COM |
AAVE/USDT | $95.73 | $10,444,319 | 13:57:10 27/06/2026 |
| 91 | LBank |
AAVE/USDT | $95.73 | $9,786,690 | 13:57:09 27/06/2026 |
| 92 |  Cryptomus |
AAVE/USDT | $95.57 | $9,783,407 | 14:00:10 27/06/2026 |
| 93 |  Pionex |
AAVE/ETH | $95.64 | $9,754,764 | 13:57:16 27/06/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $95.71 | $9,607,918 | 13:57:11 27/06/2026 |
| 95 |  Grvt |
AAVE/USDT | $93.30 | $9,510,350 | 13:18:22 27/06/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $95.72 | $9,452,797 | 14:00:14 27/06/2026 |
| 97 |  OKX |
AAVE/USDT | $95.74 | $9,445,308 | 13:56:23 27/06/2026 |
| 98 | OrangeX |
AAVE/USDT | $96.00 | $9,384,139 | 13:54:11 27/06/2026 |
| 99 |  YUBIT |
AAVE/USDT | $95.71 | $9,321,044 | 13:57:11 27/06/2026 |
| 100 |  EagleX |
AAVE/USDT | $95.70 | $9,223,263 | 14:00:10 27/06/2026 |
| 101 |  EasiCoin |
AAVE/USDT | $95.66 | $8,481,570 | 14:00:15 27/06/2026 |
| 102 | YUBIT |
AAVE/USDT | $95.62 | $8,469,628 | 13:57:15 27/06/2026 |
| 103 | EagleX |
AAVE/USDT | $95.68 | $8,333,720 | 14:00:15 27/06/2026 |
| 104 |  Upbit |
AAVE/KRW | $94.78 | $8,119,539 | 13:56:53 27/06/2026 |
| 105 |  SuperEx |
AAVE/USDT | $95.17 | $7,980,065 | 13:57:10 27/06/2026 |
| 106 |  Bitrue |
AAVE/USDT | $95.61 | $7,821,085 | 13:57:16 27/06/2026 |
| 107 | Bitget |
AAVE/USDT | $96.08 | $7,181,185 | 13:54:10 27/06/2026 |
| 108 |  EVEDEX |
AAVE/USD | $95.50 | $7,175,973 | 14:03:15 27/06/2026 |
| 109 | CrypFine |
AAVE/USDT | $95.64 | $7,025,557 | 13:57:18 27/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $95.74 | $6,928,133 | 14:00:12 27/06/2026 |
| 111 | YEX |
AAVE/USDT | $95.72 | $6,716,773 | 14:00:11 27/06/2026 |
| 112 |  BitTap |
AAVE/USDT | $95.67 | $6,620,567 | 14:00:17 27/06/2026 |
| 113 | DigiFinex |
AAVE/USDT | $95.64 | $6,524,868 | 14:00:10 27/06/2026 |
| 114 |  Kraken |
AAVE/USD | $95.48 | $6,262,243 | 13:59:54 27/06/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $95.81 | $6,081,773 | 13:57:17 27/06/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $95.67 | $6,005,566 | 14:00:11 27/06/2026 |
| 117 | CoinP |
AAVE/USDT | $95.60 | $5,876,432 | 13:57:15 27/06/2026 |
| 118 | Binance |
AAVE/USD | $95.82 | $5,865,555 | 13:54:50 27/06/2026 |
| 119 | WhiteBIT |
AAVE/USDT | $95.74 | $5,799,208 | 13:57:09 27/06/2026 |
| 120 |  BloFin |
AAVE/USDT | $95.98 | $5,646,267 | 13:54:16 27/06/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $95.75 | $5,418,987 | 13:57:11 27/06/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $95.46 | $5,418,523 | 14:00:07 27/06/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $95.46 | $5,418,523 | 14:00:07 27/06/2026 |
| 124 |  HitBTC |
AAVE/USDT | $95.46 | $5,418,523 | 14:00:10 27/06/2026 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $95.41 | $5,312,415 | 14:00:15 27/06/2026 |
| 126 | Zoomex |
AAVE/USDT | $95.72 | $5,238,700 | 13:57:11 27/06/2026 |
| 127 | ASTX |
AAVE/USDT | $95.71 | $5,151,584 | 14:00:10 27/06/2026 |
| 128 |  Phemex |
AAVE/USDT | $95.65 | $5,150,831 | 13:57:16 27/06/2026 |
| 129 |  Extended |
AAVE/USD | $95.58 | $5,134,646 | 14:03:16 27/06/2026 |
| 130 |  Lighter |
AAVE/USDC | $95.79 | $5,059,581 | 13:57:15 27/06/2026 |
| 131 | Tapbit |
AAVE/USDT | $95.65 | $4,492,557 | 13:57:11 27/06/2026 |
| 132 |  CEEX exchange |
AAVE/USDT | $95.64 | $4,456,072 | 14:00:10 27/06/2026 |
| 133 | Ju.com |
AAVE/USDT | $95.60 | $4,422,410 | 14:00:07 27/06/2026 |
| 134 | Hotcoin |
AAVE/USDT | $94.75 | $4,180,899 | 13:47:54 27/06/2026 |
| 135 | Pionex |
AAVE/USDT | $95.58 | $3,919,319 | 13:57:16 27/06/2026 |
| 136 |  COINSPACE |
AAVE/USDT | $95.49 | $3,859,311 | 14:00:11 27/06/2026 |
| 137 |  AEGET |
AAVE/USDT | $95.68 | $3,816,111 | 14:00:16 27/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $95.38 | $3,499,965 | 13:58:47 27/06/2026 |
| 139 | WEEX |
AAVE/USDT | $95.73 | $3,389,422 | 13:57:08 27/06/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $95.60 | $3,295,148 | 13:59:53 27/06/2026 |
| 141 | AscendEX |
AAVE/USDT | $96.18 | $3,234,243 | 13:57:07 27/06/2026 |
| 142 | Tebbit |
AAVE/USDT | $95.71 | $3,092,092 | 14:00:09 27/06/2026 |
| 143 | Coinbase Exchange |
AAVE/GBP | $95.83 | $2,973,361 | 13:56:29 27/06/2026 |
| 144 | Biconomy.com |
AAVE/USDT | $95.72 | $2,775,361 | 13:57:12 27/06/2026 |
| 145 | Phemex |
AAVE/USDT | $95.68 | $2,758,336 | 13:57:12 27/06/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $95.66 | $2,724,261 | 14:00:08 27/06/2026 |
| 147 | Koinbay |
AAVE/USDC | $95.70 | $2,718,552 | 13:57:10 27/06/2026 |
| 148 | Binance |
AAVE/TRY | $95.72 | $2,612,227 | 13:56:54 27/06/2026 |
| 149 | WHXEX |
AAVE/USDC | $95.70 | $2,596,792 | 14:00:10 27/06/2026 |
| 150 | idax exchange |
AAVE/USDC | $95.70 | $2,596,003 | 14:00:13 27/06/2026 |
| 151 | Pionex |
AAVE/USDT | $95.73 | $2,563,888 | 13:57:12 27/06/2026 |
| 152 |  Dmex |
AAVE/USD | $76.00 | $2,485,199 | 08:33:16 22/06/2026 |
| 153 | BlockFin |
AAVE/USDT | $95.66 | $2,424,403 | 14:00:07 27/06/2026 |
| 154 | Bitbaby |
AAVE/USDC | $95.54 | $2,388,899 | 14:00:24 27/06/2026 |
| 155 | P2B |
AAVE/USDC | $94.56 | $2,387,391 | 13:45:10 27/06/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $96.04 | $2,363,624 | 13:57:12 27/06/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $95.80 | $2,357,395 | 13:57:09 27/06/2026 |
| 158 | WhiteBIT |
AAVE/USDC | $95.73 | $2,335,153 | 13:57:09 27/06/2026 |
| 159 |  Backpack Exchange |
AAVE/USDC | $95.64 | $2,286,353 | 13:57:16 27/06/2026 |
| 160 |  Picol |
AAVE/USDT | $95.74 | $2,262,828 | 14:00:11 27/06/2026 |
| 161 | BitMart |
AAVE/USDT | $95.75 | $2,246,900 | 13:57:10 27/06/2026 |
| 162 |  BYDFi |
AAVE/USDT | $95.57 | $2,241,559 | 14:00:10 27/06/2026 |
| 163 | Kraken |
AAVE/EUR | $95.65 | $2,140,198 | 13:59:24 27/06/2026 |
| 164 | WOO X Pro |
AAVE/USDT | $95.68 | $2,137,062 | 14:00:11 27/06/2026 |
| 165 | Bitbase |
AAVE/USDT | $95.73 | $2,110,997 | 13:57:09 27/06/2026 |
| 166 | BingX |
AAVE/USDT | $95.51 | $2,065,477 | 13:54:11 27/06/2026 |
| 167 | Bitbaby |
AAVE/USDT | $95.74 | $2,060,372 | 14:00:13 27/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.40 | $2,039,684 | 13:58:47 27/06/2026 |
| 169 |  Bit2Me |
AAVE/EUR | $95.85 | $2,003,983 | 13:57:11 27/06/2026 |
| 170 |  GroveX |
AAVE/USDT | $95.69 | $1,969,484 | 14:00:11 27/06/2026 |
| 171 | WhiteBIT |
AAVE/TRY | $95.93 | $1,915,422 | 13:57:09 27/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,580.55 | $1,833,211 | 13:58:47 27/06/2026 |
| 173 |  BitDelta |
AAVE/USDT | $95.72 | $1,801,699 | 14:00:10 27/06/2026 |
| 174 | KCEX |
AAVE/USDT | $95.73 | $1,798,762 | 13:57:12 27/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
AAVE/WETH | $95.52 | $1,737,540 | 13:59:47 27/06/2026 |
| 176 | XT.COM |
AAVE/USD | $95.48 | $1,709,478 | 13:57:40 27/06/2026 |
| 177 |  LeveX |
AAVE/USDT | $95.72 | $1,703,656 | 14:00:16 27/06/2026 |
| 178 |  OneEx |
AAVE/USDT | $95.71 | $1,686,196 | 14:00:11 27/06/2026 |
| 179 | BYDFi |
AAVE/USDT | $95.43 | $1,659,945 | 14:00:15 27/06/2026 |
| 180 | AstralX |
AAVE/USDT | $95.69 | $1,621,749 | 14:00:10 27/06/2026 |
| 181 | Bitcastle |
AAVE/USDT | $95.64 | $1,602,582 | 14:00:17 27/06/2026 |
| 182 |  XXKK |
AAVE/USDT | $95.57 | $1,588,552 | 14:00:10 27/06/2026 |
| 183 | BitTap |
AAVE/USDT | $95.80 | $1,587,735 | 14:00:10 27/06/2026 |
| 184 |  ZKE |
AAVE/USDC | $95.66 | $1,557,737 | 14:00:09 27/06/2026 |
| 185 | MEXC |
AAVE/USDT | $96.05 | $1,547,638 | 13:54:08 27/06/2026 |
| 186 | SuperEx |
AAVE/BTC | $95.54 | $1,494,249 | 13:57:10 27/06/2026 |
| 187 | WEEX |
AAVE/USDC | $95.70 | $1,469,884 | 13:57:08 27/06/2026 |
| 188 |  SunX |
AAVE/USDT | $61.22 | $1,441,660 | 14:03:16 27/06/2026 |
| 189 |  Binance TR |
AAVE/TRY | $95.72 | $1,423,312 | 13:57:13 27/06/2026 |
| 190 | Bitrue |
AAVE/XRP | $95.74 | $1,404,552 | 13:57:09 27/06/2026 |
| 191 | BloFin |
AAVE/USDT | $95.72 | $1,396,742 | 13:57:09 27/06/2026 |
| 192 | Bitunix |
AAVE/USDC | $95.56 | $1,372,671 | 13:51:16 27/06/2026 |
| 193 |  BTSE |
AAVE/USDT | $95.93 | $1,332,414 | 13:54:15 27/06/2026 |
| 194 | WHXEX |
AAVE/BTC | $95.67 | $1,307,723 | 14:00:10 27/06/2026 |
| 195 | Bitunix |
AAVE/USDT | $95.59 | $1,286,225 | 13:51:10 27/06/2026 |
| 196 |  B2Z Exchange |
AAVE/USD | $95.71 | $1,277,716 | 14:00:15 27/06/2026 |
| 197 |  BITmarkets |
AAVE/USDT | $95.67 | $1,277,227 | 14:00:15 27/06/2026 |
| 198 | Koinbay |
AAVE/USDT | $95.74 | $1,270,287 | 13:57:10 27/06/2026 |
| 199 | VOOX Exchange |
AAVE/USDT | $95.74 | $1,262,125 | 13:57:09 27/06/2026 |
| 200 | WHXEX |
AAVE/USDT | $95.58 | $1,220,491 | 14:00:10 27/06/2026 |
| 201 | idax exchange |
AAVE/USDT | $95.58 | $1,220,127 | 14:00:13 27/06/2026 |
| 202 | Blockfinex |
AAVE/USDT | $95.58 | $1,219,109 | 14:00:10 27/06/2026 |
| 203 |  AllinX |
AAVE/USDT | $95.34 | $1,212,537 | 14:00:12 27/06/2026 |
| 204 |  BitKan |
AAVE/USDT | $95.61 | $1,179,758 | 14:00:08 27/06/2026 |
| 205 |  Crypto.com Exchange |
AAVE/USDT | $95.72 | $1,178,095 | 13:57:08 27/06/2026 |
| 206 |  Niza.io |
AAVE/USD | $81.39 | $1,174,261 | 17:48:10 25/06/2026 |
| 207 | EasiCoin |
AAVE/USDT | $95.77 | $1,144,321 | 14:00:12 27/06/2026 |
| 208 | WhiteBIT |
AAVE/EUR | $95.84 | $1,143,215 | 13:57:09 27/06/2026 |
| 209 | Binance |
AAVE/BTC | $95.78 | $1,135,456 | 13:56:54 27/06/2026 |
| 210 |  Coinstore |
AAVE/USDT | $95.70 | $1,124,800 | 13:57:08 27/06/2026 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $96.02 | $1,112,900 | 13:59:23 27/06/2026 |
| 212 |  Bithumb |
AAVE/KRW | $93.19 | $1,094,296 | 13:59:54 27/06/2026 |
| 213 | YEX |
AAVE/USD | $95.54 | $1,089,752 | 14:00:16 27/06/2026 |
| 214 | XT.COM |
AAVE/USDC | $95.73 | $1,064,844 | 13:57:10 27/06/2026 |
| 215 |  ApeX Omni |
AAVE/USDT | $95.46 | $1,046,976 | 14:03:15 27/06/2026 |
| 216 | Bit2Me |
AAVE/USDC | $82.44 | $1,014,258 | 16:57:07 25/06/2026 |
| 217 | Coinbase Exchange |
AAVE/EUR | $95.65 | $1,002,321 | 13:57:00 27/06/2026 |
| 218 |  PrimeXBT |
AAVE/USDT | $95.61 | $954,310 | 14:00:16 27/06/2026 |
| 219 | Phemex |
AAVE/USDC | $95.47 | $932,492 | 13:57:16 27/06/2026 |
| 220 | 4E |
AAVE/USDT | $95.58 | $893,701 | 13:57:15 27/06/2026 |
| 221 |  HTX |
AAVE/USDT | $94.59 | $889,779 | 13:57:17 27/06/2026 |
| 222 |  PointPay |
AAVE/USDT | $95.72 | $866,299 | 13:57:07 27/06/2026 |
| 223 |  Aster |
AAVE/USDT | $95.75 | $815,385 | 13:54:15 27/06/2026 |
| 224 | Bitbase |
AAVE/USDC | $95.70 | $799,624 | 13:57:09 27/06/2026 |
| 225 | Binance |
AAVE/ETH | $95.59 | $760,682 | 13:56:42 27/06/2026 |
| 226 | B2Z Exchange |
AAVE/USDT | $95.69 | $755,989 | 14:00:11 27/06/2026 |
| 227 | BTSE |
AAVE/USDT | $96.07 | $752,719 | 13:54:11 27/06/2026 |
| 228 | ZKE |
AAVE/USDT | $95.57 | $731,889 | 14:00:09 27/06/2026 |
| 229 |  Coincall |
AAVE/USD | $95.59 | $730,862 | 14:03:16 27/06/2026 |
| 230 | BITmarkets |
AAVE/USDT | $95.74 | $728,599 | 14:00:12 27/06/2026 |
| 231 | BtcTurk | Kripto |
AAVE/USDT | $95.50 | $662,896 | 13:59:53 27/06/2026 |
| 232 | Biconomy.com |
AAVE/USDC | $95.70 | $660,736 | 13:57:12 27/06/2026 |
| 233 | Crypto.com Exchange |
AAVE/USD | $95.76 | $634,720 | 13:57:08 27/06/2026 |
| 234 |  ICRYPEX |
AAVE/USDT | $95.62 | $626,236 | 14:00:08 27/06/2026 |
| 235 | B2Z Exchange |
AAVE/USD | $95.75 | $609,801 | 14:00:11 27/06/2026 |
| 236 | BITmarkets |
AAVE/USD | $95.79 | $609,621 | 14:00:12 27/06/2026 |
| 237 | MGBX |
AAVE/USDT | $95.73 | $609,267 | 13:57:09 27/06/2026 |
| 238 | XT.COM |
AAVE/ETH | $95.59 | $607,616 | 13:57:10 27/06/2026 |
| 239 | EasiCoin |
AAVE/USDC | $95.72 | $601,756 | 14:00:12 27/06/2026 |
| 240 |  Venus |
AAVE/vAAVE | $95.66 | $587,340 | 14:00:11 27/06/2026 |
| 241 |  CriptoSwaps |
AAVE/BTC | $95.79 | $579,132 | 13:54:14 27/06/2026 |
| 242 |  Paribu |
AAVE/TRY | $95.53 | $533,722 | 14:02:53 27/06/2026 |
| 243 | Bitunix |
AAVE/USD | $95.43 | $490,931 | 13:51:16 27/06/2026 |
| 244 | CriptoSwaps |
AAVE/USDT | $95.88 | $484,135 | 13:54:14 27/06/2026 |
| 245 |  Bullish |
AAVE/USDC | $95.58 | $476,647 | 14:00:10 27/06/2026 |
| 246 |  CoinEx |
AAVE/USDT | $95.53 | $443,275 | 13:59:53 27/06/2026 |
| 247 |  BigONE |
AAVE/USDT | $95.74 | $434,271 | 13:57:09 27/06/2026 |
| 248 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,190 | 14:00:11 27/06/2026 |
| 249 | Cofinex |
AAVE/USDC | $95.19 | $409,152 | 14:00:17 27/06/2026 |
| 250 |  CoinTR |
AAVE/USDT | $95.77 | $404,081 | 14:00:07 27/06/2026 |
| 251 |  Bitfinex |
AAVE/USDT | $93.82 | $372,063 | 13:57:16 27/06/2026 |
| 252 | Uniswap v4 (Ethereum) |
AAVE/USDC | $95.43 | $354,361 | 13:58:47 27/06/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $95.44 | $350,271 | 14:00:07 27/06/2026 |
| 254 |  CoinCola |
AAVE/USDT | $95.66 | $340,072 | 14:00:07 27/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 |
| 256 |  EdgeX |
AAVE/USD | $95.54 | $330,386 | 14:03:15 27/06/2026 |
| 257 | Bitfinex |
AAVE/USDT | $95.81 | $310,211 | 13:59:23 27/06/2026 |
| 258 | MEXC |
AAVE/USD1 | $95.64 | $290,532 | 13:57:16 27/06/2026 |
| 259 |  Blynex |
AAVE/USDT | $95.80 | $273,683 | 13:57:09 27/06/2026 |
| 260 | WHXEX |
AAVE/ETH | $95.69 | $271,733 | 14:00:10 27/06/2026 |
| 261 |  Koinpark |
AAVE/USDT | $95.58 | $271,633 | 14:00:12 27/06/2026 |
| 262 | Bitrue |
AAVE/USDC | $95.72 | $271,609 | 13:57:09 27/06/2026 |
| 263 |  Pacifica |
AAVE/USD | $95.53 | $270,509 | 14:03:15 27/06/2026 |
| 264 | Niza.io |
AAVE/EUR | $81.17 | $268,399 | 17:48:10 25/06/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $262,777 | 13:58:47 27/06/2026 |
| 266 |  Gemini |
AAVE/USD | $95.72 | $260,248 | 13:59:54 27/06/2026 |
| 267 | BYDFi |
AAVE/USDC | $95.35 | $260,203 | 14:00:15 27/06/2026 |
| 268 |  EXMO |
AAVE/USDC | $95.75 | $259,203 | 13:57:07 27/06/2026 |
| 269 |  EXMO.ME |
AAVE/USDC | $95.52 | $258,390 | 14:00:10 27/06/2026 |
| 270 |  Bitazza |
AAVE/USDT | $95.59 | $254,441 | 14:00:08 27/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $565.13 | $253,147 | 13:56:42 27/06/2026 |
| 272 | Cofinex |
AAVE/USD | $95.26 | $251,264 | 14:00:17 27/06/2026 |
| 273 | Bitget |
AAVE/USD | $95.89 | $251,076 | 13:54:16 27/06/2026 |
| 274 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $250,376 | 13:58:49 27/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06871 | $248,215 | 13:53:59 27/06/2026 |
| 276 | Bitfinex |
AAVE/USD | $95.68 | $241,572 | 13:59:23 27/06/2026 |
| 277 | KTX |
AAVE/USDT | $95.29 | $235,576 | 14:00:12 27/06/2026 |
| 278 |  XBO.com |
AAVE/USD | $95.64 | $234,627 | 14:00:10 27/06/2026 |
| 279 |  CRMClick |
AAVE/USDT | $95.66 | $224,559 | 13:57:09 27/06/2026 |
| 280 | HTX |
AAVE/USDT | $95.66 | $224,551 | 13:59:54 27/06/2026 |
| 281 |  Tothemoon |
AAVE/USDT | $95.39 | $214,668 | 14:00:16 27/06/2026 |
| 282 | MEXC |
AAVE/USDC | $95.56 | $209,044 | 13:57:16 27/06/2026 |
| 283 | Binance |
AAVE/U | $95.74 | $207,860 | 13:56:54 27/06/2026 |
| 284 |  Azbit |
AAVE/USDT | $95.42 | $206,979 | 13:51:11 27/06/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,580.66 | $205,998 | 13:58:52 27/06/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,577.93 | $198,105 | 13:59:48 27/06/2026 |
| 287 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $197,112 | 13:58:49 27/06/2026 |
| 288 |  LMAX Digital |
AAVE/USD | $95.10 | $193,104 | 14:00:10 27/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.43 | $192,088 | 13:58:47 27/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,579.42 | $171,775 | 13:58:47 27/06/2026 |
| 291 |  BiFinance |
AAVE/USDT | $95.74 | $166,042 | 13:57:10 27/06/2026 |
| 292 | Uniswap v4 (Ethereum) |
AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 |
| 293 | Bitbase |
AAVE/USDC | $95.58 | $151,380 | 13:57:17 27/06/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,578.49 | $149,180 | 13:59:55 27/06/2026 |
| 295 |  Binance TH |
AAVE/USDT | $95.73 | $147,727 | 13:57:08 27/06/2026 |
| 296 | CoinTR |
AAVE/TRY | $95.78 | $146,922 | 14:00:07 27/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
LINK/AAVE | $7.37 | $140,956 | 13:58:47 27/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.95 | $139,935 | 13:58:47 27/06/2026 |
| 299 |  Dzengi.com |
AAVE/USD | $93.33 | $131,287 | 13:57:08 27/06/2026 |
| 300 |  Uniswap v3 (BSC) |
ZEC/AAVE | $409.07 | $126,523 | 13:56:42 27/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 27/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,658,906,076 với tỷ giá $95.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.