Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #51 08:03:00 08/05/2026
Giá Aave (AAVE)
$92.29 -1.03%
0.001156 BTC 2,444,494 VND
Thấp: $91.85 Cao: $94.29

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $92.08 $555,772,110 07:54:11 08/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $92.05 $252,170,577 07:54:17 08/05/2026
3 CoinChief CoinChief AAVE/USDT $91.94 $201,001,030 07:57:16 08/05/2026
4 Koinbay Koinbay AAVE/USDT $325.98 $129,565,868 07:54:15 08/05/2026
5 Ekbit Ekbit AAVE/USDT $92.46 $127,079,652 08:00:15 08/05/2026
6 Binance Binance AAVE/USDT $92.05 $69,065,869 07:54:16 08/05/2026
7 BingX BingX AAVE/USDT $91.92 $53,811,481 07:57:16 08/05/2026
8 Hotcoin Hotcoin AAVE/USDT $91.91 $53,350,647 07:57:20 08/05/2026
9 MEXC MEXC AAVE/USDT $91.92 $42,278,429 07:57:16 08/05/2026
10 CoinW CoinW AAVE/USDT $91.95 $40,865,908 07:57:17 08/05/2026
11 KuCoin KuCoin AAVE/USDT $91.98 $39,172,016 07:56:53 08/05/2026
12 FameEX FameEX AAVE/USDT $91.94 $39,008,546 07:57:18 08/05/2026
13 BTCC BTCC AAVE/USDT $92.05 $38,695,625 07:57:16 08/05/2026
14 Ju.com Ju.com AAVE/USDT $92.46 $37,071,109 08:00:16 08/05/2026
15 IBIT Global IBIT Global AAVE/USDT $92.45 $34,467,912 08:00:17 08/05/2026
16 GroveX GroveX AAVE/USDT $92.10 $32,384,015 07:57:08 08/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $92.46 $30,245,005 08:00:15 08/05/2026
18 BVOX BVOX AAVE/USDT $91.93 $29,467,566 07:57:15 08/05/2026
19 Tapbit Tapbit AAVE/USDT $91.96 $26,939,745 07:57:15 08/05/2026
20 Bybit Bybit AAVE/USDT $92.02 $26,387,832 07:54:16 08/05/2026
21 BVOX BVOX AAVE/USDT $91.97 $26,287,265 07:57:11 08/05/2026
22 P2B P2B AAVE/USDT $92.05 $25,201,223 07:57:07 08/05/2026
23 Deepcoin Deepcoin AAVE/USDT $91.99 $22,705,144 07:57:15 08/05/2026
24 WhiteBIT WhiteBIT AAVE/USDT $91.89 $22,692,661 07:57:15 08/05/2026
25 Biconomy.com Biconomy.com AAVE/USDT $91.92 $21,615,075 07:57:15 08/05/2026
26 CoinP CoinP AAVE/USDT $92.52 $21,076,501 08:00:08 08/05/2026
27 BiKing BiKing AAVE/USDT $92.04 $21,065,063 07:54:18 08/05/2026
28 Batonex Batonex AAVE/USDT $92.45 $20,751,230 08:00:16 08/05/2026
29 Binance Binance AAVE/USDT $91.97 $15,687,392 07:56:54 08/05/2026
30 WEEX WEEX AAVE/USDT $91.94 $14,516,279 07:57:17 08/05/2026
31 Websea Websea AAVE/USDT $91.99 $13,620,656 07:57:15 08/05/2026
32 BiKing BiKing AAVE/USDT $92.02 $13,500,122 07:54:08 08/05/2026
33 BitMart BitMart AAVE/USDT $91.99 $13,469,396 07:57:16 08/05/2026
34 FameEX FameEX AAVE/USDT $92.08 $13,402,764 07:57:07 08/05/2026
35 Toobit Toobit AAVE/USDT $91.93 $13,061,828 07:57:16 08/05/2026
36 CoinChief CoinChief AAVE/USDT $91.99 $12,333,113 07:57:08 08/05/2026
37 Bybit Bybit AAVE/USDT $92.10 $12,154,487 07:54:12 08/05/2026
38 Cryptomus Cryptomus AAVE/USDT $92.43 $12,097,346 08:00:07 08/05/2026
39 Zoomex Zoomex AAVE/USDT $91.92 $11,997,733 07:57:17 08/05/2026
40 Cofinex Cofinex AAVE/USDT $92.41 $11,182,222 08:00:17 08/05/2026
41 BitradeX BitradeX AAVE/USDT $91.98 $11,114,498 07:57:15 08/05/2026
42 Bitget Bitget AAVE/USDT $92.06 $11,110,751 07:54:16 08/05/2026
43 XT.COM XT.COM AAVE/USDT $91.93 $10,801,321 07:57:37 08/05/2026
44 Batonex Batonex AAVE/USDT $92.58 $10,633,336 08:00:07 08/05/2026
45 AlphaX AlphaX AAVE/USDT $92.47 $10,483,912 08:00:17 08/05/2026
46 Ourbit Ourbit AAVE/USDT $91.96 $10,384,757 07:57:16 08/05/2026
47 MGBX MGBX AAVE/USDT $91.97 $10,347,670 07:57:16 08/05/2026
48 NovaEx NovaEx AAVE/USDT $92.45 $10,303,422 08:00:16 08/05/2026
49 CrypFine CrypFine AAVE/USDT $91.98 $10,090,417 07:57:18 08/05/2026
50 AscendEX AscendEX AAVE/USDT $91.99 $9,621,214 07:57:24 08/05/2026
51 AstralX AstralX AAVE/USDT $92.53 $9,505,896 08:00:11 08/05/2026
52 CoinW CoinW AAVE/USDT $92.08 $9,151,812 07:54:11 08/05/2026
53 KCEX KCEX AAVE/USDT $91.92 $9,066,344 07:57:15 08/05/2026
54 UZX UZX AAVE/USDT $91.98 $8,213,964 07:57:11 08/05/2026
55 BTCC BTCC AAVE/USDT $92.05 $7,844,936 07:57:08 08/05/2026
56 4E 4E AAVE/USDT $92.51 $7,774,349 08:00:11 08/05/2026
57 Hibt Hibt AAVE/USDT $92.07 $7,493,711 07:54:08 08/05/2026
58 Poloniex Poloniex AAVE/USDT $92.06 $6,959,424 07:59:23 08/05/2026
59 DigiFinex DigiFinex AAVE/USDT $92.44 $6,609,336 08:00:16 08/05/2026
60 Bitunix Bitunix AAVE/USDT $91.91 $6,565,671 07:57:15 08/05/2026
61 KuCoin KuCoin AAVE/USDT $91.96 $6,434,769 07:57:18 08/05/2026
62 Gate Gate AAVE/USDT $92.05 $6,061,707 07:56:54 08/05/2026
63 Websea Websea AAVE/USDT $92.10 $5,977,682 07:48:10 08/05/2026
64 CoinP CoinP AAVE/USDT $92.48 $5,946,303 08:00:15 08/05/2026
65 Hyperliquid Hyperliquid AAVE/USD $92.00 $5,826,270 07:57:27 08/05/2026
66 Bibox Bibox AAVE/USDT $251.92 $5,399,906 08:00:11 08/05/2026
67 Echobit Echobit AAVE/USDT $91.93 $5,280,623 07:57:16 08/05/2026
68 Hotcoin Hotcoin AAVE/USDT $92.46 $5,201,151 07:45:06 08/05/2026
69 OneBullEx OneBullEx AAVE/USDT $92.43 $5,116,867 08:00:26 08/05/2026
70 WhiteBIT WhiteBIT AAVE/USDT $91.96 $4,553,642 07:57:11 08/05/2026
71 Binance Binance AAVE/USDC $92.01 $4,298,816 07:54:16 08/05/2026
72 Ourbit Ourbit AAVE/USDT $92.05 $4,170,438 07:54:11 08/05/2026
73 Bitbaby Bitbaby AAVE/USDT $91.92 $4,037,128 07:57:16 08/05/2026
74 YUBIT YUBIT AAVE/USDT $91.99 $3,901,905 07:57:07 08/05/2026
75 Aivora Exchange Aivora Exchange AAVE/USDT $92.47 $3,800,656 08:00:17 08/05/2026
76 EagleX EagleX AAVE/USDT $92.54 $3,745,115 08:00:07 08/05/2026
77 idax exchange idax exchange AAVE/USDT $92.43 $3,697,270 08:00:17 08/05/2026
78 YUBIT YUBIT AAVE/USDT $91.95 $3,687,864 07:57:15 08/05/2026
79 Zoomex Zoomex AAVE/USDT $92.10 $3,646,386 07:54:07 08/05/2026
80 WEEX WEEX AAVE/USDT $91.99 $3,510,798 07:57:12 08/05/2026
81 EagleX EagleX AAVE/USDT $92.46 $3,374,983 08:00:15 08/05/2026
82 EasiCoin EasiCoin AAVE/USDT $92.45 $3,316,402 08:00:16 08/05/2026
83 BitradeX BitradeX AAVE/USDT $91.96 $3,203,575 07:57:07 08/05/2026
84 Gems Trade Gems Trade AAVE/USDT $92.48 $3,184,266 07:42:10 08/05/2026
85 LBank LBank AAVE/USDT $91.98 $3,178,788 07:57:12 08/05/2026
86 OKX OKX AAVE/USDT $92.06 $3,146,164 07:56:24 08/05/2026
87 XT.COM XT.COM AAVE/USDT $92.03 $3,031,249 07:57:13 08/05/2026
88 AscendEX AscendEX AAVE/USDT $92.34 $3,021,705 07:54:07 08/05/2026
89 Gate Gate AAVE/USDT $92.04 $3,014,473 07:54:26 08/05/2026
90 Phemex Phemex AAVE/USDT $91.96 $2,810,292 07:57:16 08/05/2026
91 HitBTC HitBTC AAVE/USDT $91.95 $2,655,201 07:57:07 08/05/2026
92 FMFW.io FMFW.io AAVE/USDT $91.95 $2,655,193 07:57:07 08/05/2026
93 Gleec BTC Gleec BTC AAVE/USDT $91.95 $2,652,559 08:00:10 08/05/2026
94 Mandala Exchange Mandala Exchange AAVE/USDT $91.95 $2,652,522 08:00:19 08/05/2026
95 Coinbase Exchange Coinbase Exchange AAVE/USD $91.98 $2,410,678 07:56:59 08/05/2026
96 Bitunix Bitunix AAVE/USDC $91.92 $2,377,870 07:57:15 08/05/2026
97 OrangeX OrangeX AAVE/USDT $91.99 $2,345,530 07:57:08 08/05/2026
98 Upbit Upbit AAVE/KRW $92.77 $2,221,894 07:56:23 08/05/2026
99 CrypFine CrypFine AAVE/USDT $91.97 $2,199,731 07:57:13 08/05/2026
100 BitTap BitTap AAVE/USDT $92.50 $2,165,207 08:00:17 08/05/2026
101 DigiFinex DigiFinex AAVE/USDT $92.45 $1,976,654 08:00:07 08/05/2026
102 BloFin BloFin AAVE/USDT $91.92 $1,867,243 07:57:16 08/05/2026
103 Bitcastle Bitcastle AAVE/USDT $92.42 $1,834,265 08:00:12 08/05/2026
104 Binance Binance AAVE/USDC $92.04 $1,812,325 07:56:42 08/05/2026
105 Bitcastle Bitcastle AAVE/USDT $92.46 $1,808,728 08:00:17 08/05/2026
106 VOOX Exchange VOOX Exchange AAVE/USDT $91.98 $1,670,965 07:57:17 08/05/2026
107 BITmarkets BITmarkets AAVE/USD $92.55 $1,545,921 08:00:08 08/05/2026
108 WEEX WEEX AAVE/USDC $92.01 $1,502,727 07:57:12 08/05/2026
109 Toobit Toobit AAVE/USDT $91.99 $1,400,000 07:57:13 08/05/2026
110 BitMart BitMart AAVE/USDT $91.98 $1,388,013 07:57:12 08/05/2026
111 Tapbit Tapbit AAVE/USDT $91.98 $1,304,062 07:57:11 08/05/2026
112 SuperEx SuperEx AAVE/USDT $92.56 $1,270,760 07:54:10 08/05/2026
113 Binance Binance AAVE/USD $92.03 $1,247,751 07:54:51 08/05/2026
114 Ju.com Ju.com AAVE/USDT $92.52 $1,223,669 08:00:08 08/05/2026
115 BingX BingX AAVE/USDT $92.06 $1,213,595 07:54:07 08/05/2026
116 Backpack Exchange Backpack Exchange AAVE/USDC $92.00 $1,183,862 07:57:15 08/05/2026
117 CZR Exchange CZR Exchange AAVE/USDT $92.43 $1,140,819 08:00:17 08/05/2026
118 Phemex Phemex AAVE/USDT $92.05 $1,118,193 07:57:12 08/05/2026
119 HTX HTX AAVE/USDT $91.96 $1,098,802 07:51:25 08/05/2026
120 BITmarkets BITmarkets AAVE/USDT $92.45 $1,079,276 08:00:08 08/05/2026
121 BTSE BTSE AAVE/USDT $91.96 $1,076,017 07:57:07 08/05/2026
122 Biconomy.com Biconomy.com AAVE/USDT $91.97 $1,037,354 07:57:12 08/05/2026
123 Tebbit Tebbit AAVE/USDT $92.53 $949,184 08:00:11 08/05/2026
124 Bitget Bitget AAVE/USDT $91.96 $912,228 07:54:07 08/05/2026
125 Azbit Azbit AAVE/USDT $92.05 $876,678 07:57:07 08/05/2026
126 CZR Exchange CZR Exchange AAVE/USDT $91.98 $862,321 07:57:15 08/05/2026
127 NovaEx NovaEx AAVE/USDT $92.48 $829,595 08:00:08 08/05/2026
128 Pionex Pionex AAVE/USDT $92.00 $829,190 07:57:10 08/05/2026
129 Pionex Pionex AAVE/USDT $91.96 $787,462 07:57:15 08/05/2026
130 Dex-Trade Dex-Trade AAVE/USDT $92.06 $779,857 07:57:11 08/05/2026
131 BTSE BTSE AAVE/USDT $91.97 $759,305 07:57:15 08/05/2026
132 BITmarkets BITmarkets AAVE/USDT $92.53 $734,018 08:00:15 08/05/2026
133 Picol Picol AAVE/USDT $92.51 $732,309 08:00:12 08/05/2026
134 Bitrue Bitrue AAVE/USDT $91.93 $707,910 07:57:17 08/05/2026
135 Coinstore Coinstore AAVE/USDT $91.82 $657,439 07:57:07 08/05/2026
136 BitKan BitKan AAVE/USDT $92.27 $654,263 08:00:08 08/05/2026
137 BYDFi BYDFi AAVE/USDT $92.10 $647,950 07:54:11 08/05/2026
138 Bitbaby Bitbaby AAVE/USDT $91.99 $634,827 07:57:11 08/05/2026
139 Echobit Echobit AAVE/USDT $91.98 $631,462 07:57:12 08/05/2026
140 PointPay PointPay AAVE/USDT $91.97 $608,132 07:57:15 08/05/2026
141 KCEX KCEX AAVE/USDT $91.97 $578,265 07:57:12 08/05/2026
142 Kraken Kraken AAVE/USD $92.11 $568,116 07:59:25 08/05/2026
143 Venus Venus AAVE/vAAVE $92.07 $564,518 07:57:07 08/05/2026
144 Tebbit Tebbit AAVE/USDT $92.44 $555,459 08:00:17 08/05/2026
145 BloFin BloFin AAVE/USDT $92.07 $552,125 07:54:10 08/05/2026
146 idax exchange idax exchange AAVE/USDC $92.52 $537,904 08:00:13 08/05/2026
147 Koinbay Koinbay AAVE/USDC $92.08 $534,748 07:54:08 08/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $92.15 $533,611 07:59:23 08/05/2026
149 EasiCoin EasiCoin AAVE/USDT $92.52 $509,529 08:00:10 08/05/2026
150 Lighter Lighter AAVE/USDC $91.95 $501,658 07:57:15 08/05/2026
151 WhiteBIT WhiteBIT AAVE/WBT $92.07 $488,103 07:57:11 08/05/2026
152 Binance Binance AAVE/TRY $91.81 $487,296 07:56:42 08/05/2026
153 Bitunix Bitunix AAVE/USDT $91.98 $475,889 07:57:11 08/05/2026
154 AllinX AllinX AAVE/USDT $92.51 $442,577 08:00:08 08/05/2026
155 Bitrue Bitrue AAVE/XRP $92.07 $435,303 07:57:10 08/05/2026
156 HTX HTX AAVE/USDT $91.97 $433,085 07:59:54 08/05/2026
157 Aivora Exchange Aivora Exchange AAVE/USDT $108.21 $413,714 08:00:08 08/05/2026
158 BigONE BigONE AAVE/USDT $92.13 $407,899 07:57:07 08/05/2026
159 VOOX Exchange VOOX Exchange AAVE/USDT $91.98 $406,087 07:57:12 08/05/2026
160 Bithumb Bithumb AAVE/KRW $92.92 $404,227 07:59:54 08/05/2026
161 P2B P2B AAVE/USDC $92.02 $400,350 07:57:07 08/05/2026
162 Binance TR Binance TR AAVE/TRY $91.81 $396,744 07:57:14 08/05/2026
163 MEXC MEXC AAVE/USDT $92.05 $391,378 07:57:16 08/05/2026
164 Bitbaby Bitbaby AAVE/USDC $91.90 $383,022 07:57:16 08/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $92.05 $380,267 07:51:47 08/05/2026
166 idax exchange idax exchange AAVE/USDT $92.49 $357,723 08:00:13 08/05/2026
167 Koinbay Koinbay AAVE/USDT $92.05 $354,489 07:54:08 08/05/2026
168 LeveX LeveX AAVE/USDT $92.47 $344,070 08:00:15 08/05/2026
169 Bitvavo Bitvavo AAVE/EUR $91.93 $339,509 07:57:12 08/05/2026
170 Paribu Paribu AAVE/TRY $91.74 $320,174 07:58:23 08/05/2026
171 Biconomy.com Biconomy.com AAVE/USDC $92.01 $308,698 07:57:12 08/05/2026
172 MGBX MGBX AAVE/USDT $91.99 $303,187 07:57:08 08/05/2026
173 CoinEx CoinEx AAVE/USDT $92.32 $296,940 07:59:23 08/05/2026
174 BYDFi BYDFi AAVE/USDT $91.99 $294,576 08:00:16 08/05/2026
175 ICRYPEX ICRYPEX AAVE/USDT $92.28 $291,155 08:00:12 08/05/2026
176 BitDelta BitDelta AAVE/USDT $92.08 $284,381 07:54:07 08/05/2026
177 WhiteBIT WhiteBIT AAVE/TRY $91.98 $281,729 07:57:11 08/05/2026
178 Blynex Blynex AAVE/USDT $92.02 $274,275 07:54:12 08/05/2026
179 Phemex Phemex AAVE/USDC $91.89 $271,558 07:57:16 08/05/2026
180 Bibox Bibox AAVE/BTC $251.92 $268,043 08:00:11 08/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $92.68 $266,687 07:54:53 08/05/2026
182 SuperEx SuperEx AAVE/BTC $92.23 $262,773 07:54:10 08/05/2026
183 EXMO.ME EXMO.ME AAVE/USDC $92.43 $254,194 08:00:11 08/05/2026
184 Bibox Bibox AAVE/ETH $239.57 $253,180 08:00:11 08/05/2026
185 EXMO EXMO AAVE/USDC $91.92 $253,171 07:57:11 08/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $92.08 $242,484 07:51:47 08/05/2026
187 Bitazza Bitazza AAVE/USDT $92.41 $242,222 08:00:09 08/05/2026
188 BitTap BitTap AAVE/USDT $92.50 $233,016 08:00:12 08/05/2026
189 BiFinance BiFinance AAVE/USDT $91.97 $219,635 07:57:08 08/05/2026
190 ZKE ZKE AAVE/USDT $92.49 $214,596 08:00:13 08/05/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9998 $199,687 07:52:57 08/05/2026
192 Bit2Me Bit2Me AAVE/USDC $92.01 $199,494 07:57:12 08/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,278.47 $193,527 07:22:35 08/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $91.88 $193,377 07:39:47 08/05/2026
195 Helix Helix AAVE/USDT $92.04 $189,903 07:57:15 08/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $92.34 $189,559 07:59:35 08/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $92.03 $181,880 07:54:53 08/05/2026
198 XT.COM XT.COM AAVE/USDC $92.01 $181,233 07:57:13 08/05/2026
199 Bitunix Bitunix AAVE/USD $91.94 $175,186 07:57:15 08/05/2026
200 CoinTR CoinTR AAVE/USDT $92.05 $165,645 07:54:11 08/05/2026
201 MEXC MEXC AAVE/USD1 $91.87 $152,598 07:57:16 08/05/2026
202 Pionex Pionex AAVE/ETH $91.94 $152,411 07:57:15 08/05/2026
203 Aster Aster AAVE/USDT $92.33 $149,816 07:54:15 08/05/2026
204 MEXC MEXC AAVE/USDC $91.90 $146,049 07:57:16 08/05/2026
205 WhiteBIT WhiteBIT AAVE/USDC $92.03 $145,551 07:57:11 08/05/2026
206 Niza.io Niza.io AAVE/USD $92.37 $143,440 07:45:12 08/05/2026
207 Cofinex Cofinex AAVE/USD $92.44 $136,175 08:00:17 08/05/2026
208 EasiCoin EasiCoin AAVE/USDC $92.54 $124,785 08:00:10 08/05/2026
209 SecondBTC SecondBTC AAVE/USDT $92.06 $123,262 07:57:11 08/05/2026
210 AstralX AstralX AAVE/USDT $92.46 $120,669 08:00:17 08/05/2026
211 BITmarkets BITmarkets AAVE/USDC $92.28 $115,126 08:00:08 08/05/2026
212 CoinTR CoinTR AAVE/TRY $91.95 $98,758.06 07:54:11 08/05/2026
213 EXMO.ME EXMO.ME AAVE/USDT $92.48 $93,256.57 08:00:11 08/05/2026
214 EXMO EXMO AAVE/USDT $91.97 $92,527.47 07:57:11 08/05/2026
215 Kraken Kraken AAVE/EUR $92.08 $92,177.19 07:59:54 08/05/2026
216 Bit2Me Bit2Me AAVE/EUR $92.26 $90,049.37 07:57:12 08/05/2026
217 Tothemoon Tothemoon AAVE/USDT $92.32 $87,532.29 08:00:14 08/05/2026
218 CoinCola CoinCola AAVE/USDT $92.52 $85,349.14 08:00:07 08/05/2026
219 Coins.ph Coins.ph AAVE/PHP $92.21 $79,266.33 08:00:08 08/05/2026
220 Binance Binance AAVE/BTC $91.93 $69,369.75 07:56:54 08/05/2026
221 Bitrue Bitrue AAVE/USDC $92.00 $67,802.43 07:57:10 08/05/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $636.22 $67,054.64 07:59:44 08/05/2026
223 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $91.99 $65,295.54 07:57:07 08/05/2026
224 Binance TH Binance TH AAVE/USDT $91.98 $62,474.84 07:57:10 08/05/2026
225 WhiteBIT WhiteBIT AAVE/EUR $92.05 $60,335.67 07:57:11 08/05/2026
226 XBO.com XBO.com AAVE/EUR $91.96 $58,501.17 07:57:11 08/05/2026
227 XBO.com XBO.com AAVE/USDT $91.97 $58,417.07 07:57:11 08/05/2026
228 XBO.com XBO.com AAVE/USD $91.94 $58,212.61 07:57:11 08/05/2026
229 Cofinex Cofinex AAVE/USDT $92.41 $58,172.96 08:00:13 08/05/2026
230 Meteora DLMM Meteora DLMM AAVE/USDC $92.53 $57,966.64 07:51:47 08/05/2026
231 MEXC MEXC AAVE/USD1 $92.09 $54,391.03 07:57:16 08/05/2026
232 Bullish Bullish AAVE/USDC $92.03 $53,350.74 07:54:07 08/05/2026
233 Binance Binance AAVE/U $92.02 $52,090.28 07:56:42 08/05/2026
234 Coinbase Exchange Coinbase Exchange AAVE/EUR $92.15 $51,026.57 07:56:59 08/05/2026
235 Cofinex Cofinex AAVE/USDC $92.31 $50,812.54 08:00:13 08/05/2026
236 Mandala Exchange Mandala Exchange AAVE/USDT $92.55 $47,452.18 08:00:17 08/05/2026
237 HitBTC HitBTC AAVE/USDT $92.00 $47,450.97 07:57:15 08/05/2026
238 Gleec BTC Gleec BTC AAVE/USDT $92.01 $47,441.07 08:00:15 08/05/2026
239 Kanga Exchange Kanga Exchange AAVE/PLN $92.14 $46,303.42 07:57:07 08/05/2026
240 LMAX Digital LMAX Digital AAVE/USD $92.30 $45,758.48 08:00:10 08/05/2026
241 BYDFi BYDFi AAVE/USDC $91.95 $45,739.84 08:00:16 08/05/2026
242 Coins.ph Coins.ph AAVE/USDT $92.45 $44,530.56 08:00:08 08/05/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9998 $43,372.76 07:52:57 08/05/2026
244 Bitfinex Bitfinex AAVE/USD $92.22 $42,870.15 07:59:23 08/05/2026
245 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,279.22 $42,053.60 07:42:33 08/05/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.43 $40,871.03 07:16:51 08/05/2026
247 LeveX LeveX AAVE/USDT $92.34 $39,648.20 08:00:11 08/05/2026
248 Crypto.com Exchange Crypto.com Exchange AAVE/USD $92.01 $36,308.80 07:57:07 08/05/2026
249 Kanga Exchange Kanga Exchange AAVE/USDC $92.03 $34,477.73 07:57:07 08/05/2026
250 Gemini Gemini AAVE/USD $92.39 $34,396.82 07:59:53 08/05/2026
251 4E 4E AAVE/USDT $92.47 $33,743.16 08:00:15 08/05/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9994 $33,674.22 07:42:32 08/05/2026
253 MEXC MEXC AAVE/USDC $92.07 $32,682.13 07:57:16 08/05/2026
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,289.87 $31,482.91 07:42:09 08/05/2026
255 Kraken Kraken AAVE/GBP $92.15 $30,432.24 07:59:54 08/05/2026
256 Bitfinex Bitfinex AAVE/USDT $92.10 $29,922.91 07:59:54 08/05/2026
257 Bitfinex Bitfinex AAVE/USDT $92.41 $28,895.26 07:57:16 08/05/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,273.26 $27,538.23 07:33:46 08/05/2026
259 Coinbase Exchange Coinbase Exchange AAVE/BTC $92.10 $26,103.13 07:56:59 08/05/2026
260 Bybit EU Bybit EU AAVE/USDC $92.48 $24,704.84 08:00:10 08/05/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,276.01 $24,357.21 07:59:28 08/05/2026
262 NovaEx NovaEx AAVE/USD $92.44 $23,903.95 08:00:16 08/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $92.29 $23,361.33 07:59:54 08/05/2026
264 Coinbase Exchange Coinbase Exchange AAVE/GBP $91.97 $23,276.63 07:56:59 08/05/2026
265 Niza.io Niza.io AAVE/EUR $92.40 $23,007.39 07:45:12 08/05/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $91.99 $22,742.56 07:52:59 08/05/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $92.09 $21,404.33 07:51:47 08/05/2026
268 BitexLive BitexLive AAVE/USDT $92.42 $20,246.46 08:00:10 08/05/2026
269 Ekbit Ekbit AAVE/USDT $92.50 $19,087.16 08:00:12 08/05/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $92.07 $16,970.34 07:57:15 08/05/2026
271 Bitso Bitso AAVE/USD $92.52 $16,714.55 07:59:53 08/05/2026
272 Gate Gate AAVE/ETH $92.22 $16,486.20 07:56:54 08/05/2026
273 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $92.23 $16,444.19 07:57:12 08/05/2026
274 BitxEX BitxEX AAVE/USDT $92.46 $16,087.10 08:00:16 08/05/2026
275 TRIV TRIV AAVE/IDR $92.89 $15,143.47 08:00:12 08/05/2026
276 TRIV TRIV AAVE/USDT $92.41 $15,143.45 08:00:12 08/05/2026
277 Korbit Korbit AAVE/KRW $92.77 $15,119.60 07:57:12 08/05/2026
278 WOO X WOO X AAVE/USDT $91.91 $14,851.39 07:57:15 08/05/2026
279 Bybit Bybit AAVE/USDC $92.44 $14,596.99 07:54:12 08/05/2026
280 Bitkub Bitkub AAVE/THB $91.68 $12,314.77 07:57:11 08/05/2026
281 OKX OKX AAVE/EUR $92.44 $11,455.20 07:56:24 08/05/2026
282 LATOKEN LATOKEN AAVE/USDT $91.98 $10,306.31 07:57:10 08/05/2026
283 HashKey Exchange HashKey Exchange AAVE/USD $92.05 $9,741.45 07:57:12 08/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $637.26 $9,669.42 07:58:49 08/05/2026
285 Binance Binance AAVE/ETH $92.02 $9,571.63 07:56:54 08/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.43 $9,363.00 07:17:35 08/05/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09849 $9,287.54 07:19:02 08/05/2026
288 Changelly PRO Changelly PRO AAVE/BTC $92.15 $9,219.24 08:00:15 08/05/2026
289 HitBTC HitBTC AAVE/BTC $92.03 $9,199.72 07:57:07 08/05/2026
290 Gleec BTC Gleec BTC AAVE/BTC $92.15 $9,199.35 08:00:10 08/05/2026
291 Mandala Exchange Mandala Exchange AAVE/BTC $92.15 $9,199.23 08:00:19 08/05/2026
292 Kanga Exchange Kanga Exchange AAVE/USDT $92.00 $8,932.76 07:57:07 08/05/2026
293 Indodax Indodax AAVE/IDR $94.25 $8,559.81 07:59:53 08/05/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9990 $7,804.99 07:51:51 08/05/2026
295 XT.COM XT.COM AAVE/ETH $92.02 $7,659.45 07:57:13 08/05/2026
296 Niza.io Niza.io AAVE/GBP $92.66 $7,537.79 07:45:12 08/05/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $91.81 $7,244.72 07:42:32 08/05/2026
298 CEX.IO CEX.IO AAVE/USD $92.13 $6,817.16 07:54:08 08/05/2026
299 CoinDCX CoinDCX AAVE/INR $95.27 $6,404.74 08:00:09 08/05/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $91.98 $5,898.37 07:57:15 08/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:11 08/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,772,110 với tỷ giá $92.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá