Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $228.65 | $680,179,814 | 08:00:17 29/10/2025 | |
| 2 | AAVE/USDT | $228.65 | $406,188,498 | 08:00:15 29/10/2025 | |
| 3 | AAVE/USDT | $228.58 | $173,194,807 | 08:00:18 29/10/2025 | |
| 4 | AAVE/USDT | $229.07 | $151,500,114 | 07:57:17 29/10/2025 | |
| 5 | AAVE/USDT | $228.94 | $142,186,395 | 07:54:16 29/10/2025 | |
| 6 | AAVE/USDT | $326.13 | $129,626,526 | 08:00:15 29/10/2025 | |
| 7 | AAVE/USDT | $228.51 | $114,567,429 | 08:00:16 29/10/2025 | |
| 8 | AAVE/USDT | $228.54 | $109,664,102 | 07:57:19 29/10/2025 | |
| 9 | AAVE/USDT | $228.51 | $104,766,641 | 07:57:16 29/10/2025 | |
| 10 | AAVE/USDT | $228.82 | $99,156,790 | 08:03:16 29/10/2025 | |
| 11 | AAVE/USDT | $228.58 | $88,991,743 | 07:57:18 29/10/2025 | |
| 12 | AAVE/USDT | $228.64 | $85,081,500 | 08:00:16 29/10/2025 | |
| 13 | AAVE/USDT | $228.54 | $83,783,164 | 07:57:17 29/10/2025 | |
| 14 | AAVE/USDT | $228.93 | $73,283,536 | 07:54:16 29/10/2025 | |
| 15 | AAVE/USDT | $228.56 | $72,990,933 | 07:57:17 29/10/2025 | |
| 16 | AAVE/USDT | $228.55 | $69,554,748 | 07:57:17 29/10/2025 | |
| 17 | AAVE/USDT | $228.77 | $67,390,350 | 07:55:37 29/10/2025 | |
| 18 | AAVE/USDT | $228.59 | $67,156,958 | 07:57:19 29/10/2025 | |
| 19 | AAVE/USDT | $228.58 | $66,076,525 | 08:00:15 29/10/2025 | |
| 20 | AAVE/USDT | $228.64 | $59,887,986 | 07:57:20 29/10/2025 | |
| 21 | AAVE/USDT | $228.56 | $59,716,465 | 08:00:17 29/10/2025 | |
| 22 | AAVE/USDT | $228.92 | $58,697,819 | 07:54:18 29/10/2025 | |
| 23 | AAVE/USDT | $228.63 | $53,903,381 | 07:57:11 29/10/2025 | |
| 24 | AAVE/USDT | $228.66 | $50,547,565 | 07:57:14 29/10/2025 | |
| 25 | AAVE/USDT | $228.70 | $49,009,335 | 07:57:23 29/10/2025 | |
| 26 | AAVE/USDT | $228.94 | $47,857,335 | 07:54:16 29/10/2025 | |
| 27 | AAVE/USDT | $228.89 | $46,959,887 | 08:03:16 29/10/2025 | |
| 28 | AAVE/USDT | $228.56 | $46,385,989 | 08:00:18 29/10/2025 | |
| 29 | AAVE/USDT | $228.65 | $45,420,417 | 08:00:16 29/10/2025 | |
| 30 | AAVE/USDT | $228.62 | $39,834,828 | 08:00:17 29/10/2025 | |
| 31 | AAVE/USDT | $228.54 | $36,657,431 | 07:57:16 29/10/2025 | |
| 32 | AAVE/USDT | $228.79 | $36,351,639 | 07:57:08 29/10/2025 | |
| 33 | AAVE/USDT | $228.64 | $34,982,582 | 08:00:18 29/10/2025 | |
| 34 | AAVE/USDT | $228.62 | $33,347,289 | 08:00:16 29/10/2025 | |
| 35 | AAVE/USDT | $228.62 | $33,347,289 | 08:00:16 29/10/2025 | |
| 36 | AAVE/USDT | $228.53 | $32,907,986 | 07:57:16 29/10/2025 | |
| 37 | AAVE/USDT | $228.66 | $30,990,513 | 07:57:13 29/10/2025 | |
| 38 | AAVE/USDT | $228.66 | $27,695,417 | 08:00:16 29/10/2025 | |
| 39 | AAVE/USDT | $228.83 | $25,225,765 | 07:57:10 29/10/2025 | |
| 40 | AAVE/USDT | $228.63 | $24,554,871 | 07:57:10 29/10/2025 | |
| 41 | AAVE/USDT | $228.62 | $23,745,286 | 07:57:11 29/10/2025 | |
| 42 | AAVE/USDT | $228.67 | $23,611,209 | 07:57:17 29/10/2025 | |
| 43 | AAVE/USDT | $228.56 | $22,940,361 | 07:57:16 29/10/2025 | |
| 44 | AAVE/USDT | $228.97 | $22,274,953 | 07:56:42 29/10/2025 | |
| 45 | AAVE/USDT | $228.54 | $22,005,812 | 07:57:16 29/10/2025 | |
| 46 | AAVE/USDT | $228.66 | $21,824,585 | 07:57:10 29/10/2025 | |
| 47 | AAVE/USDT | $228.53 | $21,695,214 | 07:57:17 29/10/2025 | |
| 48 | AAVE/USDT | $228.82 | $20,498,682 | 07:59:54 29/10/2025 | |
| 49 | AAVE/USDT | $228.57 | $20,483,167 | 07:57:08 29/10/2025 | |
| 50 | AAVE/USDT | $228.54 | $19,870,338 | 07:57:17 29/10/2025 | |
| 51 | AAVE/ETH | $228.82 | $19,780,064 | 07:56:54 29/10/2025 | |
| 52 | AAVE/USDT | $228.52 | $19,346,919 | 07:57:17 29/10/2025 | |
| 53 | AAVE/USDT | $228.92 | $19,269,185 | 07:57:11 29/10/2025 | |
| 54 | AAVE/USDT | $228.57 | $19,106,243 | 08:00:17 29/10/2025 | |
| 55 | AAVE/USDT | $228.64 | $18,436,807 | 07:57:10 29/10/2025 | |
| 56 | AAVE/USDT | $228.63 | $18,059,810 | 07:57:23 29/10/2025 | |
| 57 | AAVE/USDT | $228.63 | $16,409,538 | 08:00:16 29/10/2025 | |
| 58 | AAVE/USDT | $228.56 | $15,984,475 | 07:57:15 29/10/2025 | |
| 59 | AAVE/USDT | $228.66 | $15,962,264 | 07:57:09 29/10/2025 | |
| 60 | AAVE/USDT | $228.94 | $15,936,005 | 07:54:16 29/10/2025 | |
| 61 | AAVE/USDT | $228.61 | $15,913,657 | 08:00:15 29/10/2025 | |
| 62 | AAVE/USDT | $228.63 | $14,410,184 | 07:57:10 29/10/2025 | |
| 63 | AAVE/USDT | $228.54 | $14,341,222 | 07:57:17 29/10/2025 | |
| 64 | AAVE/USDT | $228.53 | $13,283,222 | 07:57:15 29/10/2025 | |
| 65 | AAVE/USDT | $228.62 | $13,033,524 | 08:00:21 29/10/2025 | |
| 66 | AAVE/USDC | $228.95 | $12,182,552 | 08:03:16 29/10/2025 | |
| 67 | AAVE/USDT | $229.20 | $11,944,683 | 07:57:08 29/10/2025 | |
| 68 | AAVE/USDT | $229.20 | $11,944,615 | 07:57:08 29/10/2025 | |
| 69 | AAVE/USDT | $229.20 | $11,944,614 | 07:57:07 29/10/2025 | |
| 70 | AAVE/USDT | $229.20 | $11,944,182 | 07:57:08 29/10/2025 | |
| 71 | AAVE/USDT | $228.66 | $11,615,301 | 07:57:07 29/10/2025 | |
| 72 | AAVE/USDT | $228.70 | $10,663,569 | 08:00:17 29/10/2025 | |
| 73 | AAVE/USDT | $228.66 | $10,644,785 | 07:57:09 29/10/2025 | |
| 74 | AAVE/USDT | $228.74 | $9,868,967 | 07:57:19 29/10/2025 | |
| 75 | AAVE/USDT | $228.54 | $9,841,674 | 07:57:15 29/10/2025 | |
| 76 | AAVE/USDT | $228.90 | $9,024,703 | 08:03:17 29/10/2025 | |
| 77 | AAVE/USDT | $228.86 | $8,919,717 | 07:57:07 29/10/2025 | |
| 78 | AAVE/USDT | $228.78 | $8,597,636 | 07:57:15 29/10/2025 | |
| 79 | AAVE/USDT | $228.65 | $8,396,785 | 07:57:09 29/10/2025 | |
| 80 | AAVE/USD | $228.53 | $8,148,416 | 07:57:16 29/10/2025 | |
| 81 | AAVE/USDT | $228.62 | $7,928,025 | 07:57:09 29/10/2025 | |
| 82 | AAVE/USDT | $228.66 | $6,805,510 | 08:00:16 29/10/2025 | |
| 83 | AAVE/USDT | $228.78 | $6,641,637 | 08:00:17 29/10/2025 | |
| 84 | AAVE/USDT | $228.64 | $6,383,662 | 07:57:07 29/10/2025 | |
| 85 | AAVE/USDT | $228.65 | $6,328,709 | 07:57:08 29/10/2025 | |
| 86 | AAVE/USD | $229.08 | $6,250,290 | 07:54:51 29/10/2025 | |
| 87 | AAVE/USDT | $228.63 | $5,847,156 | 07:57:10 29/10/2025 | |
| 88 | AAVE/USDC | $228.93 | $5,691,124 | 07:54:16 29/10/2025 | |
| 89 | AAVE/USDT | $228.41 | $5,420,721 | 07:57:18 29/10/2025 | |
| 90 | AAVE/USDT | $252.03 | $5,402,200 | 07:57:10 29/10/2025 | |
| 91 | AAVE/USDT | $228.69 | $5,248,457 | 08:00:17 29/10/2025 | |
| 92 | AAVE/USDC | $228.67 | $4,812,795 | 07:56:54 29/10/2025 | |
| 93 | AAVE/USDT | $228.58 | $4,720,998 | 08:02:23 29/10/2025 | |
| 94 | AAVE/USDT | $228.95 | $4,701,988 | 07:57:08 29/10/2025 | |
| 95 | AAVE/USD | $228.72 | $4,696,450 | 07:56:58 29/10/2025 | |
| 96 | AAVE/USDT | $228.55 | $4,414,279 | 07:57:16 29/10/2025 | |
| 97 | AAVE/USDT | $228.68 | $4,089,053 | 08:00:20 29/10/2025 | |
| 98 | AAVE/USDT | $228.70 | $4,010,484 | 07:57:09 29/10/2025 | |
| 99 | AAVE/USDT | $229.10 | $3,870,297 | 07:54:11 29/10/2025 | |
| 100 | AAVE/USDT | $228.67 | $3,704,211 | 08:00:18 29/10/2025 | |
| 101 | AAVE/USDT | $228.99 | $3,681,266 | 07:57:08 29/10/2025 | |
| 102 | AAVE/USDT | $228.63 | $3,594,397 | 07:57:09 29/10/2025 | |
| 103 | AAVE/USDC | $228.71 | $3,516,726 | 07:57:16 29/10/2025 | |
| 104 | AAVE/USDT | $228.63 | $3,508,503 | 07:57:08 29/10/2025 | |
| 105 | AAVE/USDT | $228.70 | $3,507,745 | 07:57:09 29/10/2025 | |
| 106 | AAVE/USDT | $228.82 | $3,460,341 | 07:54:19 29/10/2025 | |
| 107 | AAVE/USD | $228.97 | $3,420,229 | 08:03:17 29/10/2025 | |
| 108 | AAVE/USDT | $228.66 | $3,324,382 | 07:57:09 29/10/2025 | |
| 109 | AAVE/USDT | $229.15 | $3,274,730 | 07:54:09 29/10/2025 | |
| 110 | AAVE/USDT | $228.73 | $3,191,003 | 07:57:09 29/10/2025 | |
| 111 | AAVE/USDT | $228.66 | $3,145,909 | 07:57:12 29/10/2025 | |
| 112 | AAVE/USDT | $228.63 | $3,038,964 | 08:00:17 29/10/2025 | |
| 113 | AAVE/EUR | $229.04 | $3,016,381 | 07:56:28 29/10/2025 | |
| 114 | AAVE/USDC | $229.12 | $2,930,002 | 07:57:08 29/10/2025 | |
| 115 | AAVE/BTC | $229.22 | $2,871,266 | 07:57:09 29/10/2025 | |
| 116 | AAVE/USDT | $229.10 | $2,870,922 | 07:56:23 29/10/2025 | |
| 117 | AAVE/USDT | $228.79 | $2,870,808 | 07:57:10 29/10/2025 | |
| 118 | AAVE/USD | $229.02 | $2,810,124 | 08:03:16 29/10/2025 | |
| 119 | AAVE/USDT | $228.91 | $2,746,678 | 07:59:53 29/10/2025 | |
| 120 | AAVE/USDT | $228.79 | $2,731,651 | 07:56:54 29/10/2025 | |
| 121 | AAVE/USDT | $229.14 | $2,674,132 | 07:58:28 29/10/2025 | |
| 122 | AAVE/USDT | $228.68 | $2,664,235 | 07:57:09 29/10/2025 | |
| 123 | AAVE/USDT | $229.30 | $2,600,410 | 07:57:08 29/10/2025 | |
| 124 | AAVE/USDT | $228.65 | $2,592,042 | 07:57:07 29/10/2025 | |
| 125 | AAVE/USDT | $228.63 | $2,591,875 | 07:57:08 29/10/2025 | |
| 126 | AAVE/USDT | $228.65 | $2,576,711 | 07:57:11 29/10/2025 | |
| 127 | AAVE/USDT | $228.59 | $2,539,800 | 08:00:17 29/10/2025 | |
| 128 | AAVE/USDT | $229.20 | $2,500,056 | 08:03:08 29/10/2025 | |
| 129 | AAVE/USDT | $228.66 | $2,361,394 | 08:00:16 29/10/2025 | |
| 130 | AAVE/USDT | $229.34 | $2,352,088 | 07:39:16 29/10/2025 | |
| 131 | AAVE/USDT | $228.64 | $2,273,424 | 07:57:09 29/10/2025 | |
| 132 | AAVE/USDT | $228.93 | $2,242,172 | 07:57:08 29/10/2025 | |
| 133 | AAVE/WETH | $227.60 | $2,150,850 | 07:36:23 29/10/2025 | |
| 134 | AAVE/USDT | $228.65 | $2,142,808 | 07:57:09 29/10/2025 | |
| 135 | AAVE/USDT | $228.57 | $2,097,931 | 07:57:18 29/10/2025 | |
| 136 | AAVE/USDC | $228.96 | $2,092,393 | 07:57:08 29/10/2025 | |
| 137 | AAVE/USDC | $228.71 | $2,077,446 | 07:57:09 29/10/2025 | |
| 138 | AAVE/USDT | $229.00 | $2,056,425 | 07:57:09 29/10/2025 | |
| 139 | AAVE/USDT | $228.72 | $2,022,843 | 08:00:16 29/10/2025 | |
| 140 | AAVE/vAAVE | $228.79 | $2,008,361 | 07:57:08 29/10/2025 | |
| 141 | AAVE/USD | $228.63 | $1,956,872 | 07:57:08 29/10/2025 | |
| 142 | AAVE/USDT | $228.13 | $1,900,458 | 07:57:11 29/10/2025 | |
| 143 | AAVE/USDT | $229.20 | $1,898,229 | 07:54:07 29/10/2025 | |
| 144 | AAVE/USD | $229.01 | $1,880,207 | 08:03:08 29/10/2025 | |
| 145 | AAVE/USDT | $228.86 | $1,873,559 | 07:57:07 29/10/2025 | |
| 146 | AAVE/USDT | $228.52 | $1,869,450 | 07:57:09 29/10/2025 | |
| 147 | AAVE/KRW | $238.20 | $1,852,916 | 07:56:23 29/10/2025 | |
| 148 | AAVE/USDT | $228.69 | $1,802,116 | 07:57:09 29/10/2025 | |
| 149 | AAVE/USD | $228.89 | $1,758,017 | 08:03:18 29/10/2025 | |
| 150 | AAVE/USDT | $228.55 | $1,755,846 | 07:57:16 29/10/2025 | |
| 151 | AAVE/USDT | $228.62 | $1,704,358 | 08:00:16 29/10/2025 | |
| 152 | AAVE/USDT | $229.06 | $1,628,476 | 07:51:08 29/10/2025 | |
| 153 | AAVE/USDT | $229.19 | $1,558,281 | 07:57:09 29/10/2025 | |
| 154 | AAVE/USDT | $229.09 | $1,548,070 | 07:54:08 29/10/2025 | |
| 155 | AAVE/USDC | $228.67 | $1,500,643 | 07:57:09 29/10/2025 | |
| 156 | AAVE/BTC | $229.09 | $1,420,754 | 07:57:11 29/10/2025 | |
| 157 | AAVE/USD | $228.68 | $1,419,930 | 08:00:17 29/10/2025 | |
| 158 | AAVE/USDC | $228.93 | $1,339,416 | 07:57:09 29/10/2025 | |
| 159 | AAVE/USDT | $229.00 | $1,292,332 | 07:57:07 29/10/2025 | |
| 160 | AAVE/USDT | $228.67 | $1,267,119 | 07:57:10 29/10/2025 | |
| 161 | AAVE/USDC | $228.65 | $1,259,610 | 07:57:08 29/10/2025 | |
| 162 | AAVE/USDT | $228.65 | $1,169,888 | 07:57:08 29/10/2025 | |
| 163 | AAVE/USDT | $228.64 | $1,160,540 | 07:57:08 29/10/2025 | |
| 164 | AAVE/USDT | $228.63 | $1,116,600 | 07:57:07 29/10/2025 | |
| 165 | WSTETH/AAVE | $4,830.45 | $1,108,355 | 14:12:47 24/10/2025 | |
| 166 | AAVE/USDT | $228.90 | $1,094,672 | 07:57:11 29/10/2025 | |
| 167 | AAVE/USDT | $228.63 | $1,079,852 | 07:57:10 29/10/2025 | |
| 168 | AAVE/USDC | $229.10 | $1,034,364 | 07:57:07 29/10/2025 | |
| 169 | AAVE/BTC | $228.80 | $978,971 | 07:56:58 29/10/2025 | |
| 170 | AAVE/USDT | $228.64 | $910,091 | 07:57:09 29/10/2025 | |
| 171 | AAVE/USD | $228.93 | $870,344 | 07:59:25 29/10/2025 | |
| 172 | AAVE/USDT | $228.64 | $853,169 | 07:57:10 29/10/2025 | |
| 173 | AAVE/KRW | $237.92 | $826,384 | 07:59:53 29/10/2025 | |
| 174 | AAVE/USDT | $228.34 | $810,572 | 07:57:09 29/10/2025 | |
| 175 | AAVE/USDT | $229.13 | $810,283 | 07:54:13 29/10/2025 | |
| 176 | AAVE/USDT | $228.88 | $798,170 | 07:57:10 29/10/2025 | |
| 177 | AAVE/USDT | $228.61 | $792,621 | 08:00:17 29/10/2025 | |
| 178 | AAVE/USDT | $228.68 | $784,154 | 07:57:11 29/10/2025 | |
| 179 | AAVE/USDT | $233.79 | $776,424 | 08:03:09 29/10/2025 | |
| 180 | AAVE/USDT | $228.78 | $771,120 | 07:57:09 29/10/2025 | |
| 181 | AAVE/BTC | $229.25 | $747,722 | 07:56:42 29/10/2025 | |
| 182 | AAVE/USDT | $228.68 | $734,638 | 07:57:10 29/10/2025 | |
| 183 | AAVE/USDT | $228.92 | $721,298 | 07:57:08 29/10/2025 | |
| 184 | AAVE/USDT | $228.65 | $718,285 | 08:00:16 29/10/2025 | |
| 185 | AAVE/USDT | $228.90 | $716,071 | 08:03:17 29/10/2025 | |
| 186 | AAVE/USDT | $228.69 | $677,500 | 08:00:15 29/10/2025 | |
| 187 | AAVE/USDT | $228.64 | $653,106 | 07:57:08 29/10/2025 | |
| 188 | AAVE/USDC | $228.85 | $638,078 | 08:00:15 29/10/2025 | |
| 189 | AAVE/USD | $229.17 | $630,791 | 08:03:16 29/10/2025 | |
| 190 | AAVE/USD | $229.11 | $612,771 | 08:03:16 29/10/2025 | |
| 191 | AAVE/USDT | $228.53 | $610,409 | 07:57:12 29/10/2025 | |
| 192 | AAVE/XRP | $228.69 | $549,100 | 07:57:08 29/10/2025 | |
| 193 | AAVE/USD | $228.77 | $538,692 | 08:00:15 29/10/2025 | |
| 194 | AAVE/USDC | $228.63 | $529,442 | 07:57:10 29/10/2025 | |
| 195 | AAVE/USDT | $229.00 | $518,777 | 07:57:08 29/10/2025 | |
| 196 | AAVE/USDT | $228.72 | $481,655 | 07:57:08 29/10/2025 | |
| 197 | AAVE/USDT | $228.72 | $481,655 | 07:57:07 29/10/2025 | |
| 198 | AAVE/USDT | $228.71 | $481,638 | 07:57:08 29/10/2025 | |
| 199 | AAVE/USDT | $228.72 | $481,539 | 07:57:08 29/10/2025 | |
| 200 | AAVE/USDT | $228.65 | $481,508 | 07:57:09 29/10/2025 | |
| 201 | AAVE/ETH | $228.75 | $440,606 | 07:57:16 29/10/2025 | |
| 202 | AAVE/USDT | $228.61 | $418,310 | 08:00:16 29/10/2025 | |
| 203 | AAVE/USDT | $228.74 | $411,028 | 07:57:09 29/10/2025 | |
| 204 | AAVE/USDC | $228.39 | $407,742 | 07:57:18 29/10/2025 | |
| 205 | AAVE/TRY | $229.51 | $382,895 | 08:02:54 29/10/2025 | |
| 206 | AAVE/USDT | $228.97 | $382,224 | 07:57:08 29/10/2025 | |
| 207 | AAVE/TRY | $229.54 | $380,248 | 07:56:54 29/10/2025 | |
| 208 | AAVE/USDT | $228.07 | $373,547 | 07:57:08 29/10/2025 | |
| 209 | AAVE/USDT | $228.70 | $343,117 | 08:00:16 29/10/2025 | |
| 210 | AAVE/USDT | $228.66 | $336,335 | 07:57:11 29/10/2025 | |
| 211 | AAVE/EUR | $227.99 | $335,643 | 07:57:09 29/10/2025 | |
| 212 | AAVE/EUR | $228.92 | $307,094 | 07:57:10 29/10/2025 | |
| 213 | AAVE/USD | $229.18 | $296,086 | 07:59:53 29/10/2025 | |
| 214 | AAVE/USDT | $228.64 | $288,887 | 07:57:11 29/10/2025 | |
| 215 | AAVE/USD | $229.05 | $286,682 | 08:03:16 29/10/2025 | |
| 216 | AAVE/USDT | $228.82 | $283,779 | 07:57:10 29/10/2025 | |
| 217 | AAVE/USDT | $228.62 | $280,461 | 07:57:09 29/10/2025 | |
| 218 | WETH/AAVE | $3,983.12 | $272,107 | 07:44:25 29/10/2025 | |
| 219 | AAVE/BTC | $252.03 | $268,157 | 07:57:10 29/10/2025 | |
| 220 | AAVE/USDT | $228.53 | $266,996 | 07:57:10 29/10/2025 | |
| 221 | AAVE/USDT | $228.38 | $260,924 | 08:01:10 29/10/2025 | |
| 222 | AAVE/USDT | $228.65 | $258,074 | 07:57:08 29/10/2025 | |
| 223 | AAVE/USD | $228.94 | $255,531 | 07:57:09 29/10/2025 | |
| 224 | AAVE/ETH | $239.67 | $253,278 | 07:57:10 29/10/2025 | |
| 225 | AAVE/USDT | $228.52 | $249,694 | 07:57:15 29/10/2025 | |
| 226 | AAVE/USDT | $228.50 | $246,537 | 07:57:15 29/10/2025 | |
| 227 | AAVE/USDT | $228.88 | $243,512 | 08:00:16 29/10/2025 | |
| 228 | AAVE/USDT | $228.88 | $243,512 | 08:00:15 29/10/2025 | |
| 229 | AAVE/USDT | $228.92 | $243,491 | 08:00:15 29/10/2025 | |
| 230 | AAVE/USD | $228.83 | $242,534 | 08:03:16 29/10/2025 | |
| 231 | AAVE/USDT | $228.53 | $242,191 | 08:00:16 29/10/2025 | |
| 232 | AAVE/USDT | $228.47 | $238,657 | 07:57:09 29/10/2025 | |
| 233 | AAVE/USDT | $229.05 | $235,990 | 07:59:23 29/10/2025 | |
| 234 | AAVE/USDT | $229.14 | $225,578 | 07:54:08 29/10/2025 | |
| 235 | AAVE/USD | $228.99 | $220,012 | 07:57:08 29/10/2025 | |
| 236 | AAVE/USDT | $228.74 | $216,275 | 07:57:09 29/10/2025 | |
| 237 | AAVE/TRY | $229.16 | $211,124 | 07:57:09 29/10/2025 | |
| 238 | AAVE/USDT | $228.92 | $210,530 | 07:57:07 29/10/2025 | |
| 239 | AAVE/TRY | $229.92 | $196,815 | 07:59:53 29/10/2025 | |
| 240 | AAVE/USDT | $228.97 | $191,579 | 07:57:09 29/10/2025 | |
| 241 | AAVE/USDC | $228.62 | $183,879 | 07:57:08 29/10/2025 | |
| 242 | AAVE/USDC | $229.03 | $179,890 | 08:03:08 29/10/2025 | |
| 243 | AAVE/USDC | $228.91 | $177,218 | 07:54:17 29/10/2025 | |
| 244 | AAVE/USDC | $229.26 | $172,894 | 07:30:08 29/10/2025 | |
| 245 | AAVE/EUR | $228.57 | $164,380 | 07:57:08 29/10/2025 | |
| 246 | AAVE/USDC | $228.53 | $155,769 | 07:57:08 29/10/2025 | |
| 247 | AAVE/USDT | $228.57 | $151,360 | 07:57:08 29/10/2025 | |
| 248 | AAVE/GBP | $229.08 | $148,205 | 07:56:58 29/10/2025 | |
| 249 | USDC/AAVE | $1.00 | $146,025 | 07:47:17 29/10/2025 | |
| 250 | AAVE/USDT | $228.88 | $145,590 | 07:57:07 29/10/2025 | |
| 251 | AAVE/USD | $229.22 | $145,506 | 07:57:07 29/10/2025 | |
| 252 | AAVE/USDT | $228.73 | $144,321 | 07:57:07 29/10/2025 | |
| 253 | AAVE/EUR | $228.39 | $144,113 | 07:57:07 29/10/2025 | |
| 254 | WETH/AAVE | $3,977.12 | $139,158 | 07:53:51 29/10/2025 | |
| 255 | AAVE/USDT | $229.07 | $134,764 | 08:00:16 29/10/2025 | |
| 256 | AAVE/USDT | $228.76 | $133,112 | 07:59:53 29/10/2025 | |
| 257 | AAVE/TRY | $229.54 | $121,241 | 07:57:08 29/10/2025 | |
| 258 | USDT/AAVE | $1.00 | $115,981 | 07:47:21 29/10/2025 | |
| 259 | AAVE/USDT | $228.93 | $115,662 | 08:03:11 29/10/2025 | |
| 260 | AAVE/USDT | $229.02 | $114,831 | 07:57:08 29/10/2025 | |
| 261 | AAVE/FDUSD | $228.64 | $113,922 | 07:56:54 29/10/2025 | |
| 262 | WETH/AAVE | $3,975.97 | $110,343 | 07:55:01 29/10/2025 | |
| 263 | AAVE/USDT | $228.93 | $109,699 | 07:57:10 29/10/2025 | |
| 264 | WETH/AAVE | $3,973.25 | $102,699 | 07:36:21 29/10/2025 | |
| 265 | AAVE/VNDC | $228.57 | $102,507 | 08:00:18 29/10/2025 | |
| 266 | WETH/AAVE | $3,980.05 | $96,824.73 | 07:47:00 29/10/2025 | |
| 267 | AAVE/USDT | $229.00 | $96,662.47 | 08:03:17 29/10/2025 | |
| 268 | AAVE/EUR | $228.89 | $93,514.68 | 07:59:55 29/10/2025 | |
| 269 | AAVE/EUR | $228.91 | $93,336.37 | 07:57:10 29/10/2025 | |
| 270 | UNI/AAVE | $6.30 | $92,422.84 | 06:19:11 29/10/2025 | |
| 271 | stkAAVE/AAVE | $226.41 | $90,430.09 | 06:45:23 29/10/2025 | |
| 272 | AAVE/USDC | $228.65 | $88,348.63 | 07:57:08 29/10/2025 | |
| 273 | AAVE/USDT | $228.92 | $88,210.50 | 07:57:07 29/10/2025 | |
| 274 | AAVE/USDT | $228.51 | $84,722.57 | 08:00:17 29/10/2025 | |
| 275 | AAVE/USDT | $228.85 | $80,482.29 | 07:54:08 29/10/2025 | |
| 276 | AAVE/USDT | $228.46 | $80,215.75 | 07:57:08 29/10/2025 | |
| 277 | WBNB/AAVE | $1,101.55 | $78,365.91 | 07:51:33 29/10/2025 | |
| 278 | AAVE/ETH | $229.12 | $75,483.15 | 07:56:42 29/10/2025 | |
| 279 | AAVE/BTC | $228.90 | $70,908.35 | 07:54:09 29/10/2025 | |
| 280 | AAVE/BTC | $228.98 | $70,435.45 | 07:57:08 29/10/2025 | |
| 281 | AAVE/BTC | $228.98 | $70,435.45 | 07:57:07 29/10/2025 | |
| 282 | AAVE/BTC | $228.97 | $70,432.90 | 07:57:08 29/10/2025 | |
| 283 | AAVE/USDT | $228.68 | $66,806.88 | 07:57:07 29/10/2025 | |
| 284 | AAVE/USD | $228.54 | $64,945.84 | 07:57:13 29/10/2025 | |
| 285 | AAVE/USD | $228.86 | $63,642.29 | 07:59:53 29/10/2025 | |
| 286 | WETH/AAVE | $3,979.95 | $61,285.25 | 07:36:19 29/10/2025 | |
| 287 | AAVE/EUR | $228.93 | $59,847.02 | 07:59:53 29/10/2025 | |
| 288 | AAVE/USD | $228.84 | $59,268.24 | 08:04:22 29/10/2025 | |
| 289 | AAVE/USDC | $228.31 | $56,001.13 | 07:54:59 29/10/2025 | |
| 290 | AAVE/USDT | $228.59 | $55,539.56 | 07:57:07 29/10/2025 | |
| 291 | AAVE/USDC | $228.67 | $54,213.74 | 07:57:08 29/10/2025 | |
| 292 | AAVE/USDT | $228.91 | $49,563.02 | 07:57:08 29/10/2025 | |
| 293 | AAVE/USDT | $229.49 | $45,307.18 | 07:57:17 29/10/2025 | |
| 294 | AAVE/USDT | $228.67 | $44,396.20 | 07:57:08 29/10/2025 | |
| 295 | AAVE/USDC | $229.58 | $42,999.36 | 07:31:11 29/10/2025 | |
| 296 | AAVE/USDC | $228.95 | $40,540.49 | 07:57:18 29/10/2025 | |
| 297 | AAVE/USD | $229.65 | $39,067.61 | 07:59:54 29/10/2025 | |
| 298 | AAVE/ETH | $228.83 | $37,707.53 | 07:57:09 29/10/2025 | |
| 299 | USDC/AAVE | $0.9984 | $35,711.37 | 07:30:29 29/10/2025 | |
| 300 | AAVE/IDR | $229.98 | $35,104.01 | 08:02:53 29/10/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 29/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,179,814 với tỷ giá $228.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.