Aave AAVE
Xếp hạng #39
22:49:48 02/11/2026
Giá Aave (AAVE)
$130.93 -5.16%
0.001684 BTC
3,397,195 VND
Thấp: $130.61
Cao: $138.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $131.75 | $582,169,718 | 22:00:09 02/11/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $131.50 | $412,989,715 | 21:57:11 02/11/2026 |
| 3 |  OmniX |
AAVE/USDT | $131.44 | $266,830,940 | 21:57:16 02/11/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $131.47 | $190,043,952 | 21:57:16 02/11/2026 |
| 5 |  BASEKX |
AAVE/USDT | $131.83 | $100,903,027 | 22:00:16 02/11/2026 |
| 6 |  Binance |
AAVE/USDT | $131.86 | $94,250,303 | 21:54:17 02/11/2026 |
| 7 |  OrangeX |
AAVE/USDT | $131.89 | $72,199,672 | 21:54:15 02/11/2026 |
| 8 |  Tapbit |
AAVE/USDT | $131.44 | $64,628,926 | 21:57:15 02/11/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $131.69 | $62,502,131 | 22:00:10 02/11/2026 |
| 10 |  KTX |
AAVE/USDT | $131.47 | $62,341,671 | 22:00:15 02/11/2026 |
| 11 |  BingX |
AAVE/USDT | $131.44 | $56,205,506 | 21:57:19 02/11/2026 |
| 12 |  FameEX |
AAVE/USDT | $131.46 | $54,781,129 | 21:57:19 02/11/2026 |
| 13 |  Toobit |
AAVE/USDT | $131.44 | $50,886,086 | 21:57:17 02/11/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $131.03 | $50,791,444 | 13:03:16 31/10/2026 |
| 15 |  ASTX |
AAVE/USDT | $131.78 | $49,757,919 | 22:00:16 02/11/2026 |
| 16 |  CrypFine |
AAVE/USDT | $131.49 | $48,127,773 | 21:57:15 02/11/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $131.74 | $47,167,209 | 22:00:17 02/11/2026 |
| 18 |  BlockFin |
AAVE/USDT | $131.43 | $33,236,055 | 21:57:15 02/11/2026 |
| 19 |  Bybit |
AAVE/USDT | $131.85 | $32,941,428 | 21:54:17 02/11/2026 |
| 20 |  Hibt |
AAVE/USDT | $131.94 | $31,317,621 | 21:54:18 02/11/2026 |
| 21 |  KuCoin |
AAVE/USDT | $131.66 | $31,109,474 | 21:54:22 02/11/2026 |
| 22 |  Biconomy.com |
AAVE/USDT | $131.41 | $30,788,129 | 21:57:15 02/11/2026 |
| 23 |  Batonex |
AAVE/USDT | $131.74 | $29,294,504 | 22:00:15 02/11/2026 |
| 24 |  CoinW |
AAVE/USDT | $131.51 | $27,738,198 | 21:57:16 02/11/2026 |
| 25 |  MEXC |
AAVE/USDT | $131.88 | $26,660,799 | 21:54:16 02/11/2026 |
| 26 |  idax exchange |
AAVE/USDT | $131.77 | $26,473,633 | 22:00:18 02/11/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $131.83 | $26,188,320 | 22:00:17 02/11/2026 |
| 28 |  Koinbay |
AAVE/USDT | $131.65 | $26,006,949 | 21:57:15 02/11/2026 |
| 29 |  Ourbit |
AAVE/USDT | $131.47 | $25,476,986 | 21:57:16 02/11/2026 |
| 30 |  BiKing |
AAVE/USDT | $131.73 | $23,345,913 | 22:00:16 02/11/2026 |
| 31 | FameEX |
AAVE/USDT | $131.53 | $22,808,340 | 21:57:08 02/11/2026 |
| 32 |  BitradeX |
AAVE/USDT | $131.71 | $21,536,581 | 22:00:15 02/11/2026 |
| 33 | Binance |
AAVE/USDT | $131.58 | $20,223,535 | 21:56:54 02/11/2026 |
| 34 |  Websea |
AAVE/USDT | $131.74 | $20,145,848 | 22:00:17 02/11/2026 |
| 35 |  AstralX |
AAVE/USDT | $131.40 | $19,940,429 | 21:57:15 02/11/2026 |
| 36 |  Hyperliquid |
AAVE/USDC | $132.00 | $18,888,389 | 21:54:26 02/11/2026 |
| 37 |  BitDelta |
AAVE/USDT | $131.77 | $18,224,498 | 22:00:12 02/11/2026 |
| 38 | OmniX |
AAVE/USDT | $131.47 | $18,185,614 | 21:57:08 02/11/2026 |
| 39 |  WEEX |
AAVE/USDT | $131.46 | $17,224,304 | 21:57:15 02/11/2026 |
| 40 |  XT.COM |
AAVE/USDT | $131.46 | $15,101,105 | 21:57:44 02/11/2026 |
| 41 | KuCoin |
AAVE/USDT | $131.51 | $14,656,594 | 21:56:23 02/11/2026 |
| 42 |  WOO X Pro |
AAVE/USDT | $131.78 | $14,623,428 | 22:00:15 02/11/2026 |
| 43 |  MGBX |
AAVE/USDT | $131.44 | $14,368,041 | 21:57:17 02/11/2026 |
| 44 |  Bitbase |
AAVE/USDT | $131.74 | $14,182,550 | 21:51:22 02/11/2026 |
| 45 |  Echobit |
AAVE/USDT | $131.40 | $13,814,692 | 21:57:16 02/11/2026 |
| 46 |  Zoomex |
AAVE/USDT | $131.42 | $13,774,259 | 21:57:18 02/11/2026 |
| 47 |  EasiCoin |
AAVE/USDT | $131.73 | $13,106,205 | 22:00:16 02/11/2026 |
| 48 |  BVOX |
AAVE/USDT | $131.87 | $12,365,674 | 21:57:15 02/11/2026 |
| 49 | CoinW |
AAVE/USDT | $131.75 | $11,868,968 | 21:54:08 02/11/2026 |
| 50 |  CZR Exchange |
AAVE/USDT | $131.78 | $11,738,570 | 22:00:15 02/11/2026 |
| 51 |  Buzzex |
AAVE/USDT | $131.63 | $11,657,390 | 22:00:16 02/11/2026 |
| 52 |  Hotcoin |
AAVE/USDT | $131.41 | $11,137,209 | 21:57:18 02/11/2026 |
| 53 |  UZX |
AAVE/USDT | $131.50 | $10,551,084 | 21:57:11 02/11/2026 |
| 54 | Bybit |
AAVE/USDT | $131.85 | $10,412,205 | 21:54:09 02/11/2026 |
| 55 |  OneBullEx |
AAVE/USDT | $131.80 | $10,261,190 | 22:00:16 02/11/2026 |
| 56 |  BTCC |
AAVE/USDT | $131.73 | $10,101,181 | 21:57:08 02/11/2026 |
| 57 |  4E |
AAVE/USDT | $131.81 | $10,080,042 | 22:00:16 02/11/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $131.37 | $9,590,659 | 21:57:16 02/11/2026 |
| 59 | Ourbit |
AAVE/USDT | $131.57 | $9,137,119 | 21:57:07 02/11/2026 |
| 60 |  KCEX |
AAVE/USDT | $131.45 | $8,753,343 | 21:57:15 02/11/2026 |
| 61 |  WhiteBIT |
AAVE/USDT | $131.30 | $8,729,463 | 21:51:15 02/11/2026 |
| 62 |  Cofinex |
AAVE/USDT | $131.55 | $8,693,470 | 22:00:15 02/11/2026 |
| 63 |  Bitget |
AAVE/USDT | $131.72 | $8,679,916 | 21:54:16 02/11/2026 |
| 64 | Echobit |
AAVE/USDT | $131.48 | $8,640,127 | 21:57:08 02/11/2026 |
| 65 |  AEGET |
AAVE/USDT | $131.77 | $8,177,751 | 22:00:19 02/11/2026 |
| 66 |  FMFW.io |
AAVE/USDT | $131.77 | $7,565,754 | 21:57:09 02/11/2026 |
| 67 |  HitBTC |
AAVE/USDT | $131.55 | $7,543,649 | 22:00:09 02/11/2026 |
| 68 |  Mandala Exchange |
AAVE/USDT | $131.55 | $7,543,649 | 22:00:09 02/11/2026 |
| 69 |  Gleec BTC |
AAVE/USDT | $131.55 | $7,543,649 | 22:00:13 02/11/2026 |
| 70 |  Gate |
AAVE/USDT | $131.53 | $7,418,084 | 21:56:25 02/11/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $131.52 | $7,378,902 | 21:51:12 02/11/2026 |
| 72 | Binance |
AAVE/USDC | $131.84 | $7,351,199 | 21:54:17 02/11/2026 |
| 73 |  Bitunix |
AAVE/USDT | $131.43 | $7,170,514 | 21:57:17 02/11/2026 |
| 74 | Toobit |
AAVE/USDT | $131.49 | $7,108,076 | 21:57:09 02/11/2026 |
| 75 | Batonex |
AAVE/USDT | $131.71 | $6,746,943 | 22:00:11 02/11/2026 |
| 76 |  Cryptomus |
AAVE/USDT | $126.01 | $6,481,401 | 19:51:10 30/10/2026 |
| 77 | Hibt |
AAVE/USDT | $131.92 | $6,056,983 | 21:54:08 02/11/2026 |
| 78 | OrangeX |
AAVE/USDT | $131.81 | $5,841,780 | 21:54:07 02/11/2026 |
| 79 |  LBank |
AAVE/USDT | $131.44 | $5,592,984 | 21:57:16 02/11/2026 |
| 80 |  Pionex |
AAVE/ETH | $131.39 | $5,420,929 | 21:57:16 02/11/2026 |
| 81 |  Poloniex |
AAVE/USDT | $131.43 | $5,268,191 | 21:59:53 02/11/2026 |
| 82 |  AlphaX |
AAVE/USDT | $131.75 | $5,241,529 | 22:00:16 02/11/2026 |
| 83 | Gate |
AAVE/USDT | $131.86 | $5,192,654 | 21:54:20 02/11/2026 |
| 84 |  SunX |
AAVE/USDT | $158.75 | $4,859,475 | 22:00:16 02/11/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 86 | AstralX |
AAVE/USDT | $131.47 | $4,545,879 | 21:57:07 02/11/2026 |
| 87 |  Tebbit |
AAVE/USDT | $131.82 | $4,080,628 | 22:00:08 02/11/2026 |
| 88 | BiKing |
AAVE/USDT | $131.93 | $4,072,406 | 22:00:11 02/11/2026 |
| 89 | XT.COM |
AAVE/USDT | $131.49 | $4,031,703 | 21:57:07 02/11/2026 |
| 90 | BitradeX |
AAVE/USDT | $131.82 | $4,014,390 | 22:00:10 02/11/2026 |
| 91 |  YUBIT |
AAVE/USDT | $131.48 | $3,999,886 | 21:57:11 02/11/2026 |
| 92 |  Bitbaby |
AAVE/USDT | $131.45 | $3,960,462 | 21:57:16 02/11/2026 |
| 93 | YUBIT |
AAVE/USDT | $131.46 | $3,880,565 | 21:57:15 02/11/2026 |
| 94 |  BitGW Exchange |
AAVE/USDT | $131.63 | $3,780,305 | 22:00:09 02/11/2026 |
| 95 | Tapbit |
AAVE/USDT | $131.49 | $3,776,778 | 21:57:10 02/11/2026 |
| 96 |  OKX |
AAVE/USDT | $131.56 | $3,713,996 | 21:56:54 02/11/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $131.85 | $3,706,800 | 22:00:10 02/11/2026 |
| 98 |  Phemex |
AAVE/USDT | $131.46 | $3,681,175 | 21:57:16 02/11/2026 |
| 99 | WEEX |
AAVE/USDT | $131.49 | $3,650,609 | 21:57:08 02/11/2026 |
| 100 |  Grvt |
AAVE/USDT | $132.71 | $3,625,997 | 20:48:16 02/11/2026 |
| 101 |  GroveX |
AAVE/USDT | $133.41 | $3,574,984 | 21:57:08 02/11/2026 |
| 102 |  BYDFi |
AAVE/USDT | $131.48 | $3,539,199 | 21:57:15 02/11/2026 |
| 103 | Zoomex |
AAVE/USDT | $131.45 | $3,159,511 | 21:57:07 02/11/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $131.51 | $3,118,883 | 21:56:59 02/11/2026 |
| 105 | CrypFine |
AAVE/USDT | $131.39 | $2,889,895 | 21:57:07 02/11/2026 |
| 106 |  Binibit |
AAVE/USDT | $131.84 | $2,804,702 | 16:33:07 02/11/2026 |
| 107 | BlockFin |
AAVE/USDT | $131.52 | $2,784,118 | 21:57:08 02/11/2026 |
| 108 | Biconomy.com |
AAVE/USDT | $131.49 | $2,639,139 | 21:57:08 02/11/2026 |
| 109 | DigiFinex |
AAVE/USDT | $131.48 | $2,561,623 | 21:57:07 02/11/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $131.72 | $2,523,813 | 22:00:18 02/11/2026 |
| 111 | Bitcastle |
AAVE/USDT | $131.62 | $2,424,362 | 22:00:13 02/11/2026 |
| 112 |  P2B |
AAVE/USDT | $131.55 | $2,412,004 | 21:57:07 02/11/2026 |
| 113 |  Lighter |
AAVE/USDC | $131.48 | $2,319,891 | 21:57:15 02/11/2026 |
| 114 |  Bitrue |
AAVE/USDT | $131.44 | $2,153,376 | 21:57:17 02/11/2026 |
| 115 |  BloFin |
AAVE/USDT | $131.43 | $2,128,166 | 21:57:17 02/11/2026 |
| 116 | ASTX |
AAVE/USDT | $131.88 | $2,052,646 | 22:00:10 02/11/2026 |
| 117 |  SuperEx |
AAVE/USDT | $132.38 | $2,046,639 | 22:00:09 02/11/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $131.47 | $2,045,405 | 21:57:19 02/11/2026 |
| 119 |  Kraken |
AAVE/USD | $131.60 | $2,028,802 | 21:59:54 02/11/2026 |
| 120 | Hotcoin |
AAVE/USDT | $131.92 | $2,027,553 | 21:57:15 02/11/2026 |
| 121 |  Extended |
AAVE/USD | $131.97 | $1,927,053 | 22:00:16 02/11/2026 |
| 122 |  Upbit |
AAVE/KRW | $132.27 | $1,915,616 | 21:56:53 02/11/2026 |
| 123 |  HTX |
AAVE/USDT | $131.58 | $1,827,775 | 21:59:54 02/11/2026 |
| 124 |  BitTap |
AAVE/USDT | $131.77 | $1,814,410 | 22:00:17 02/11/2026 |
| 125 |  CRMClick |
AAVE/USDT | $131.45 | $1,814,112 | 21:57:10 02/11/2026 |
| 126 | Pionex |
AAVE/USDT | $131.44 | $1,696,406 | 21:57:16 02/11/2026 |
| 127 | Bitget |
AAVE/USDT | $131.50 | $1,660,329 | 21:55:27 02/11/2026 |
| 128 | BloFin |
AAVE/USDT | $131.52 | $1,641,900 | 21:57:10 02/11/2026 |
| 129 |  Azbit |
AAVE/USDT | $131.53 | $1,603,193 | 21:57:07 02/11/2026 |
| 130 |  OneEx |
AAVE/USDT | $132.66 | $1,575,644 | 22:00:10 02/11/2026 |
| 131 | KCEX |
AAVE/USDT | $131.58 | $1,557,318 | 21:57:12 02/11/2026 |
| 132 |  EVEDEX |
AAVE/USD | $131.87 | $1,470,860 | 22:00:15 02/11/2026 |
| 133 | WhiteBIT |
AAVE/TRY | $131.87 | $1,424,857 | 21:51:12 02/11/2026 |
| 134 | Binance |
AAVE/USDC | $131.51 | $1,403,122 | 21:56:52 02/11/2026 |
| 135 | BingX |
AAVE/USD | $131.41 | $1,395,117 | 21:57:19 02/11/2026 |
| 136 |  Coinstore |
AAVE/USDT | $131.44 | $1,373,908 | 21:57:07 02/11/2026 |
| 137 | Phemex |
AAVE/USDT | $131.54 | $1,352,428 | 21:57:08 02/11/2026 |
| 138 |  Deribit |
AAVE/USDC | $132.30 | $1,331,379 | 21:25:03 02/11/2026 |
| 139 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $131.54 | $1,298,069 | 21:50:23 02/11/2026 |
| 140 | WEEX |
AAVE/USDC | $131.42 | $1,220,844 | 21:57:08 02/11/2026 |
| 141 | Bitbase |
AAVE/USDC | $131.68 | $1,217,977 | 21:51:22 02/11/2026 |
| 142 |  Crypto.com Exchange |
AAVE/USDT | $131.53 | $1,200,626 | 21:57:09 02/11/2026 |
| 143 | Bitbase |
AAVE/USDT | $131.96 | $1,192,660 | 21:42:11 02/11/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $131.80 | $1,129,441 | 22:00:09 02/11/2026 |
| 145 | Pionex |
AAVE/USDT | $131.48 | $1,097,324 | 21:57:08 02/11/2026 |
| 146 | WhiteBIT |
AAVE/USDC | $131.65 | $1,036,176 | 21:51:12 02/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
AAVE/WETH | $131.57 | $1,028,491 | 21:56:35 02/11/2026 |
| 148 | Binance |
AAVE/USD | $132.01 | $1,015,621 | 21:54:50 02/11/2026 |
| 149 |  Picol |
AAVE/USDT | $131.82 | $976,042 | 22:00:09 02/11/2026 |
| 150 |  Aster |
AAVE/USDT | $131.80 | $962,143 | 21:54:15 02/11/2026 |
| 151 | WhiteBIT |
AAVE/WBT | $131.51 | $901,184 | 21:51:12 02/11/2026 |
| 152 | Bitbaby |
AAVE/USDT | $131.54 | $869,440 | 21:57:08 02/11/2026 |
| 153 |  BitKan |
AAVE/USDT | $131.73 | $831,424 | 22:00:09 02/11/2026 |
| 154 |  TRAIEX |
AAVE/USDT | $131.74 | $806,162 | 22:00:09 02/11/2026 |
| 155 |  Bit2Me |
AAVE/EUR | $131.53 | $785,318 | 21:57:07 02/11/2026 |
| 156 | Tebbit |
AAVE/USDT | $131.81 | $785,094 | 22:00:17 02/11/2026 |
| 157 | Kraken |
AAVE/EUR | $131.40 | $781,043 | 21:59:25 02/11/2026 |
| 158 |  Bitstamp by Robinhood |
AAVE/USD | $131.58 | $779,222 | 21:59:23 02/11/2026 |
| 159 | HTX |
AAVE/USDT | $131.42 | $777,530 | 21:51:16 02/11/2026 |
| 160 |  Coinbase Derivatives Exchange |
AAVE/USD | $131.65 | $710,564 | 22:00:50 02/11/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $131.73 | $705,533 | 22:00:10 02/11/2026 |
| 162 | BingX |
AAVE/USDT | $131.55 | $702,078 | 21:57:11 02/11/2026 |
| 163 |  Bitvavo |
AAVE/EUR | $131.98 | $699,777 | 21:57:11 02/11/2026 |
| 164 | EasiCoin |
AAVE/USDT | $131.89 | $692,564 | 22:00:12 02/11/2026 |
| 165 | XT.COM |
AAVE/USD | $131.23 | $679,731 | 21:57:44 02/11/2026 |
| 166 |  Variational |
AAVE/USDC | $131.43 | $674,606 | 22:00:18 02/11/2026 |
| 167 | Bitbaby |
AAVE/USDC | $131.39 | $611,615 | 21:57:16 02/11/2026 |
| 168 | Bitrue |
AAVE/XRP | $131.52 | $597,610 | 21:57:09 02/11/2026 |
| 169 | x.me Exchange |
AAVE/USDT | $131.50 | $562,226 | 21:57:12 02/11/2026 |
| 170 |  NEX Exchange |
AAVE/USDT | $131.79 | $553,955 | 22:00:10 02/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.02 | $541,026 | 06:12:59 30/10/2026 |
| 172 |  PointPay |
AAVE/USDT | $131.46 | $524,142 | 21:57:09 02/11/2026 |
| 173 | Phemex |
AAVE/USDC | $131.40 | $521,056 | 21:57:16 02/11/2026 |
| 174 |  Niza.io |
AAVE/USD | $131.86 | $514,924 | 22:00:10 02/11/2026 |
| 175 | 4E |
AAVE/USDT | $131.44 | $486,823 | 21:57:15 02/11/2026 |
| 176 | idax exchange |
AAVE/USDC | $131.76 | $479,223 | 22:00:12 02/11/2026 |
| 177 |  Backpack Exchange |
AAVE/USDC | $131.58 | $471,757 | 21:57:15 02/11/2026 |
| 178 | Koinbay |
AAVE/USDC | $131.50 | $470,050 | 21:57:10 02/11/2026 |
| 179 | LBank |
AAVE/USDT | $131.47 | $467,005 | 21:57:08 02/11/2026 |
| 180 |  LeveX |
AAVE/USDT | $131.77 | $465,527 | 22:00:15 02/11/2026 |
| 181 | Bitunix |
AAVE/USDT | $131.48 | $465,082 | 21:57:09 02/11/2026 |
| 182 |  Kalshi |
AAVE/USD | $131.97 | $455,702 | 22:00:15 02/11/2026 |
| 183 | idax exchange |
AAVE/USDT | $131.84 | $438,307 | 22:00:12 02/11/2026 |
| 184 | Koinbay |
AAVE/USDT | $131.53 | $433,412 | 21:57:10 02/11/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $131.23 | $423,679 | 22:00:11 02/11/2026 |
| 186 | BitTap |
AAVE/USDT | $131.86 | $417,615 | 22:00:12 02/11/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,196 | 22:00:08 02/11/2026 |
| 188 | P2B |
AAVE/USDC | $131.51 | $411,505 | 21:57:07 02/11/2026 |
| 189 |  BITmarkets |
AAVE/USD | $131.91 | $410,727 | 22:00:12 02/11/2026 |
| 190 |  B2Z Exchange |
AAVE/USD | $131.91 | $410,725 | 22:00:10 02/11/2026 |
| 191 | Biconomy.com |
AAVE/USDC | $131.51 | $378,056 | 21:57:08 02/11/2026 |
| 192 |  BigONE |
AAVE/USDT | $131.42 | $376,913 | 21:57:07 02/11/2026 |
| 193 | Bitget |
AAVE/USD | $131.69 | $374,941 | 21:54:16 02/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,271.69 | $373,079 | 21:31:47 02/11/2026 |
| 195 | MGBX |
AAVE/USDT | $131.48 | $365,884 | 21:57:08 02/11/2026 |
| 196 |  Venus |
AAVE/vAAVE | $131.76 | $365,235 | 21:57:07 02/11/2026 |
| 197 | TRAIEX |
AAVE/USDC | $131.76 | $351,494 | 22:00:09 02/11/2026 |
| 198 |  Metric (Ethereum) |
AAVE/USDC | $130.83 | $351,199 | 20:14:47 02/11/2026 |
| 199 |  TxFlow |
AAVE/USDC | $131.40 | $349,318 | 21:58:20 02/11/2026 |
| 200 | SuperEx |
AAVE/BTC | $134.64 | $317,485 | 09:57:08 28/10/2026 |
| 201 |  ZKE |
AAVE/USDC | $131.84 | $287,439 | 22:00:14 02/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.28 | $282,886 | 06:16:59 30/10/2026 |
| 203 | Bitunix |
AAVE/USDC | $131.48 | $279,325 | 21:57:17 02/11/2026 |
| 204 | KTX |
AAVE/USDT | $131.96 | $276,254 | 22:00:11 02/11/2026 |
| 205 | Bitbase |
AAVE/USDC | $131.96 | $269,524 | 21:42:11 02/11/2026 |
| 206 | ZKE |
AAVE/USDT | $131.83 | $263,057 | 22:00:14 02/11/2026 |
| 207 |  EdgeX |
AAVE/USDC | $131.63 | $259,432 | 22:00:15 02/11/2026 |
| 208 | WhiteBIT |
AAVE/EUR | $132.00 | $258,732 | 21:51:12 02/11/2026 |
| 209 | Cofinex |
AAVE/USDC | $131.50 | $256,951 | 22:00:15 02/11/2026 |
| 210 |  PrimeXBT |
AAVE/USDT | $131.78 | $256,214 | 22:00:16 02/11/2026 |
| 211 |  Bitazza |
AAVE/USDT | $131.63 | $248,252 | 22:00:11 02/11/2026 |
| 212 | Bitget |
AAVE/PERP | $131.79 | $247,954 | 21:54:16 02/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/USDC | $131.55 | $247,635 | 21:50:23 02/11/2026 |
| 214 | Bybit |
AAVE/USD | $131.25 | $208,726 | 21:54:17 02/11/2026 |
| 215 | Niza.io |
AAVE/EUR | $131.40 | $200,886 | 22:00:10 02/11/2026 |
| 216 | Bitunix |
AAVE/USD | $131.52 | $200,422 | 21:57:17 02/11/2026 |
| 217 |  CoinTR |
AAVE/USDT | $131.57 | $193,871 | 21:57:07 02/11/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,287.86 | $190,955 | 21:57:54 02/11/2026 |
| 219 |  Coincall |
AAVE/USD | $131.95 | $188,152 | 22:00:15 02/11/2026 |
| 220 |  Pacifica |
AAVE/USD | $131.79 | $187,290 | 22:00:15 02/11/2026 |
| 221 | Binance |
AAVE/TRY | $131.63 | $184,732 | 21:56:52 02/11/2026 |
| 222 | MEXC |
AAVE/USDT | $131.81 | $171,531 | 21:48:07 02/11/2026 |
| 223 |  XXKK |
AAVE/USDT | $131.83 | $167,520 | 21:54:11 02/11/2026 |
| 224 | OKX |
AAVE/USDC | $131.62 | $162,378 | 21:56:54 02/11/2026 |
| 225 |  BiFinance |
AAVE/USDT | $131.55 | $150,087 | 21:57:07 02/11/2026 |
| 226 |  Tothemoon |
AAVE/USDT | $131.65 | $145,026 | 22:00:14 02/11/2026 |
| 227 | XT.COM |
AAVE/USDC | $131.46 | $140,347 | 21:57:07 02/11/2026 |
| 228 |  Bitfinex |
AAVE/USDT | $132.53 | $138,835 | 21:57:16 02/11/2026 |
| 229 |  SecondBTC |
AAVE/USDT | $135.59 | $138,597 | 21:57:09 02/11/2026 |
| 230 |  Bithumb |
AAVE/KRW | $131.17 | $138,283 | 21:59:53 02/11/2026 |
| 231 | EasiCoin |
AAVE/USDC | $131.81 | $134,357 | 22:00:12 02/11/2026 |
| 232 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9995 | $133,868 | 21:57:57 02/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.21 | $133,063 | 21:26:23 02/11/2026 |
| 234 |  CoinCola |
AAVE/USDT | $131.60 | $122,567 | 22:00:07 02/11/2026 |
| 235 | MEXC |
AAVE/USDC | $131.84 | $118,306 | 21:54:16 02/11/2026 |
| 236 |  Polymarket Perps |
AAVE/USD | $131.52 | $117,962 | 22:00:15 02/11/2026 |
| 237 | BYDFi |
AAVE/USDT | $131.62 | $114,664 | 21:57:07 02/11/2026 |
| 238 |  BTSE |
AAVE/USDT | $131.42 | $113,136 | 21:57:15 02/11/2026 |
| 239 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,283.70 | $112,580 | 21:57:45 02/11/2026 |
| 240 | B2Z Exchange |
AAVE/USD | $131.74 | $111,960 | 22:00:15 02/11/2026 |
| 241 | BITmarkets |
AAVE/USDT | $131.71 | $111,933 | 22:00:15 02/11/2026 |
| 242 | TRAIEX |
AAVE/USDT | $131.69 | $111,915 | 22:00:16 02/11/2026 |
| 243 | OKX |
AAVE/EUR | $131.56 | $110,542 | 21:56:24 02/11/2026 |
| 244 |  XBO.com |
AAVE/USDT | $131.41 | $108,856 | 22:00:07 02/11/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $703.47 | $105,585 | 21:52:43 02/11/2026 |
| 246 | TxFlow |
AAVE/USDC | $131.68 | $101,197 | 22:00:12 02/11/2026 |
| 247 |  O2 Exchange |
AAVE/USDC | $131.74 | $97,907.41 | 22:00:08 02/11/2026 |
| 248 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $96,731.47 | 21:57:57 02/11/2026 |
| 249 |  Binance TR |
AAVE/TRY | $131.65 | $95,629.93 | 21:57:13 02/11/2026 |
| 250 |  Arcus |
AAVE/USD | $131.91 | $93,793.89 | 22:00:15 02/11/2026 |
| 251 | CoinTR |
AAVE/TRY | $131.63 | $89,208.43 | 21:57:07 02/11/2026 |
| 252 |  BtcTurk | Kripto |
AAVE/TRY | $131.40 | $86,665.63 | 21:59:23 02/11/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $131.93 | $84,319.59 | 21:24:07 02/11/2026 |
| 254 |  Revolut (UK) |
AAVE/EUR | $131.25 | $81,183.98 | 22:00:11 02/11/2026 |
| 255 | Revolut (UK) |
AAVE/USD | $131.91 | $75,301.37 | 22:00:11 02/11/2026 |
| 256 | Crypto.com Exchange |
AAVE/USD | $131.64 | $70,483.10 | 21:57:09 02/11/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,286.69 | $68,265.42 | 21:57:54 02/11/2026 |
| 258 |  Gemini |
AAVE/USD | $131.97 | $66,822.09 | 21:59:53 02/11/2026 |
| 259 | Cofinex |
AAVE/USDT | $131.73 | $64,890.64 | 22:00:13 02/11/2026 |
| 260 |  BlueBit |
AAVE/USDT | $131.57 | $64,790.49 | 22:00:08 02/11/2026 |
| 261 | BtcTurk | Kripto |
AAVE/USDT | $132.19 | $61,685.65 | 21:59:53 02/11/2026 |
| 262 | Bitfinex |
AAVE/USD | $132.44 | $60,158.59 | 21:59:54 02/11/2026 |
| 263 | Coinbase Exchange |
AAVE/EUR | $132.23 | $58,672.11 | 21:56:59 02/11/2026 |
| 264 | Bitrue |
AAVE/USDC | $131.49 | $57,332.02 | 21:57:09 02/11/2026 |
| 265 | Bybit |
AAVE/USDC | $132.14 | $56,455.91 | 21:54:09 02/11/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $131.24 | $55,802.99 | 21:54:07 02/11/2026 |
| 267 | Bitfinex |
AAVE/USDT | $132.01 | $55,594.87 | 21:59:54 02/11/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,276.79 | $55,062.97 | 21:31:25 02/11/2026 |
| 269 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,281.13 | $54,058.68 | 21:59:42 02/11/2026 |
| 270 |  Binance TH |
AAVE/USDT | $131.49 | $51,256.71 | 21:57:07 02/11/2026 |
| 271 |  NexDAX |
AAVE/USDT | $131.54 | $49,027.63 | 21:57:09 02/11/2026 |
| 272 | Revolut (UK) |
AAVE/GBP | $131.87 | $46,947.45 | 22:00:11 02/11/2026 |
| 273 | BITmarkets |
AAVE/USDT | $131.33 | $46,716.65 | 22:00:12 02/11/2026 |
| 274 | B2Z Exchange |
AAVE/USDT | $131.32 | $46,716.08 | 22:00:10 02/11/2026 |
| 275 | BTSE |
AAVE/USDT | $131.77 | $46,445.13 | 21:57:07 02/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.31 | $46,276.36 | 21:46:59 02/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.31 | $45,102.21 | 21:46:59 02/11/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/AAVE | $703.73 | $44,971.92 | 21:57:54 02/11/2026 |
| 279 | Coins.ph |
AAVE/USDT | $131.89 | $44,666.56 | 21:54:07 02/11/2026 |
| 280 | LeveX |
AAVE/USDT | $131.68 | $43,750.96 | 22:00:07 02/11/2026 |
| 281 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $131.53 | $42,193.65 | 17:14:59 02/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $40,474.77 | 21:57:49 02/11/2026 |
| 283 | Uniswap v4 (Ethereum) |
AAVE/USDC | $131.57 | $37,396.52 | 21:50:23 02/11/2026 |
| 284 | BVOX |
AAVE/USDT | $131.94 | $37,155.60 | 21:57:07 02/11/2026 |
| 285 | XBO.com |
AAVE/USD | $131.06 | $36,311.29 | 22:00:07 02/11/2026 |
| 286 | MEXC |
AAVE/USDC | $131.91 | $35,130.19 | 21:48:07 02/11/2026 |
| 287 |  Orderly |
AAVE/USDC | $131.83 | $33,808.97 | 22:00:17 02/11/2026 |
| 288 |  MemeMax |
AAVE/USDC | $131.79 | $33,808.97 | 22:00:16 02/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
AAVE/USDT | $117.99 | $32,049.19 | 05:58:47 30/10/2026 |
| 290 | Crypto.com Exchange |
AAVE/USD | $131.98 | $31,266.23 | 21:03:18 02/11/2026 |
| 291 |  Flipster |
AAVE/USDT | $132.45 | $31,059.33 | 22:00:15 02/11/2026 |
| 292 |  HashKey Exchange |
AAVE/USD | $131.67 | $30,200.11 | 21:57:09 02/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06648 | $30,015.10 | 21:43:59 02/11/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $132.25 | $29,765.90 | 21:56:59 02/11/2026 |
| 295 |  Paribu |
AAVE/TRY | $131.43 | $28,383.54 | 21:59:53 02/11/2026 |
| 296 | BASEKX |
AAVE/USDT | $131.80 | $28,255.10 | 22:00:07 02/11/2026 |
| 297 | Bitstamp by Robinhood |
AAVE/EUR | $131.99 | $28,182.02 | 21:59:23 02/11/2026 |
| 298 | AEGET |
AAVE/USDT | $131.53 | $28,055.01 | 21:57:12 02/11/2026 |
| 299 |  ApeX Omni |
AAVE/USDT | $131.29 | $26,836.34 | 22:00:15 02/11/2026 |
| 300 |  Ring Exchange (Ethereum) |
AAVE/WETH | $132.20 | $25,356.50 | 21:31:35 02/11/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 02/11/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,169,718 với tỷ giá $131.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.