Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,228,593,630 Khối lượng (24h): $123,197,783,897 Thị phần: BTC: 59.9%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 15:28:00 25/04/2026
Giá Aave (AAVE)
$94.93 1.33%
0.001224 BTC 2,527,160 VND
Thấp: $92.78 Cao: $95.92

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $94.69 $492,145,432 15:00:07 25/04/2026
2 CoinUp.io CoinUp.io AAVE/USDT $94.56 $440,235,255 14:48:12 25/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $94.64 $192,876,054 14:57:24 25/04/2026
4 CoinChief CoinChief AAVE/USDT $94.67 $177,693,708 14:57:16 25/04/2026
5 Ekbit Ekbit AAVE/USDT $94.54 $150,389,970 15:00:16 25/04/2026
6 ASTX ASTX AAVE/USDT $94.54 $149,205,601 15:00:16 25/04/2026
7 Koinbay Koinbay AAVE/USDT $326.10 $129,616,175 14:57:18 25/04/2026
8 KTX KTX AAVE/USDT $94.54 $85,246,781 15:00:15 25/04/2026
9 Binance Binance AAVE/USDT $94.54 $79,958,154 14:54:16 25/04/2026
10 Bybit Bybit AAVE/USDT $94.53 $46,793,317 14:54:16 25/04/2026
11 MEXC MEXC AAVE/USDT $94.67 $46,048,179 14:57:16 25/04/2026
12 KuCoin KuCoin AAVE/USDT $94.66 $42,519,833 14:56:53 25/04/2026
13 BTCC BTCC AAVE/USDT $94.61 $41,176,268 14:57:15 25/04/2026
14 CoinW CoinW AAVE/USDT $94.67 $39,623,280 14:57:17 25/04/2026
15 FameEX FameEX AAVE/USDT $94.64 $38,051,825 14:57:17 25/04/2026
16 IBIT Global IBIT Global AAVE/USDT $94.52 $37,230,222 15:00:17 25/04/2026
17 BVOX BVOX AAVE/USDT $94.66 $34,603,881 14:57:15 25/04/2026
18 Ju.com Ju.com AAVE/USDT $94.53 $33,635,115 15:00:16 25/04/2026
19 Millionero Millionero AAVE/USDT $94.55 $32,810,262 14:54:15 25/04/2026
20 BingX BingX AAVE/USDT $94.61 $32,488,894 14:57:17 25/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $94.54 $32,213,755 15:00:15 25/04/2026
22 Hotcoin Hotcoin AAVE/USDT $94.61 $31,941,944 14:57:18 25/04/2026
23 Tapbit Tapbit AAVE/USDT $94.68 $29,571,543 14:57:15 25/04/2026
24 BVOX BVOX AAVE/USDT $94.70 $25,311,247 14:57:12 25/04/2026
25 BiKing BiKing AAVE/USDT $94.53 $25,110,547 15:00:18 25/04/2026
26 CoinP CoinP AAVE/USDT $94.60 $23,273,315 15:00:07 25/04/2026
27 GroveX GroveX AAVE/USDT $94.62 $22,765,021 15:00:09 25/04/2026
28 BlockFin BlockFin AAVE/USDT $94.53 $19,570,073 15:00:15 25/04/2026
29 Zoomex Zoomex AAVE/USDT $94.53 $18,673,622 14:54:15 25/04/2026
30 Binance Binance AAVE/USDT $94.67 $16,968,799 14:56:42 25/04/2026
31 Cofinex Cofinex AAVE/USDT $94.53 $16,905,334 15:00:17 25/04/2026
32 Bitget Bitget AAVE/USDT $94.56 $16,898,238 14:54:16 25/04/2026
33 Websea Websea AAVE/USDT $94.58 $15,982,605 14:57:17 25/04/2026
34 Millionero Millionero AAVE/USDT $94.63 $14,643,868 14:51:07 25/04/2026
35 BiKing BiKing AAVE/USDT $94.72 $14,582,027 15:00:08 25/04/2026
36 WEEX WEEX AAVE/USDT $94.66 $14,368,986 14:57:16 25/04/2026
37 WhiteBIT WhiteBIT AAVE/USDT $94.42 $13,787,328 14:54:15 25/04/2026
38 Hyperliquid Hyperliquid AAVE/USD $94.63 $13,691,024 14:57:27 25/04/2026
39 Batonex Batonex AAVE/USDT $94.62 $13,690,754 15:00:09 25/04/2026
40 BitMart BitMart AAVE/USDT $94.58 $13,535,765 14:57:16 25/04/2026
41 Toobit Toobit AAVE/USDT $94.64 $13,308,265 14:57:15 25/04/2026
42 Cryptomus Cryptomus AAVE/USDT $94.64 $12,945,073 15:00:16 25/04/2026
43 NovaEx NovaEx AAVE/USDT $94.54 $12,697,576 15:00:16 25/04/2026
44 Bitunix Bitunix AAVE/USDT $94.64 $12,284,987 14:57:16 25/04/2026
45 CEEX exchange CEEX exchange AAVE/USDT $94.62 $12,039,803 15:00:09 25/04/2026
46 CoinW CoinW AAVE/USDT $94.64 $11,518,222 14:51:08 25/04/2026
47 BitradeX BitradeX AAVE/USDT $94.51 $11,288,390 15:00:16 25/04/2026
48 idax exchange idax exchange AAVE/USDT $94.53 $11,201,256 15:00:18 25/04/2026
49 WHXEX WHXEX AAVE/USDT $94.52 $11,201,064 15:00:16 25/04/2026
50 Ourbit Ourbit AAVE/USDT $94.63 $11,180,219 14:57:15 25/04/2026
51 CrypFine CrypFine AAVE/USDT $94.67 $11,114,154 14:57:15 25/04/2026
52 FameEX FameEX AAVE/USDT $94.67 $10,919,086 14:57:09 25/04/2026
53 Biconomy.com Biconomy.com AAVE/USDT $94.53 $10,844,212 14:54:15 25/04/2026
54 CoinChief CoinChief AAVE/USDT $94.70 $10,809,043 14:57:08 25/04/2026
55 Bybit Bybit AAVE/USDT $94.61 $10,283,229 14:54:10 25/04/2026
56 KTX KTX AAVE/USDT $94.59 $10,154,023 15:00:12 25/04/2026
57 Coinlocally Coinlocally AAVE/USDT $94.62 $9,995,776 15:00:07 25/04/2026
58 AscendEX AscendEX AAVE/USDT $94.57 $9,859,092 14:57:15 25/04/2026
59 P2B P2B AAVE/USDT $94.68 $9,411,248 14:57:17 25/04/2026
60 Grvt Grvt AAVE/USDT $94.66 $9,339,476 15:03:21 25/04/2026
61 AstralX AstralX AAVE/USDT $94.69 $9,237,523 15:00:12 25/04/2026
62 Batonex Batonex AAVE/USDT $94.53 $9,050,626 15:00:16 25/04/2026
63 UZX UZX AAVE/USDT $94.68 $8,765,652 14:57:07 25/04/2026
64 BTCC BTCC AAVE/USDT $94.62 $8,485,477 14:57:12 25/04/2026
65 ApeX Omni ApeX Omni AAVE/USDT $94.73 $8,446,380 15:03:16 25/04/2026
66 4E 4E AAVE/USDT $94.61 $8,435,466 14:54:12 25/04/2026
67 Extended Extended AAVE/USD $94.74 $8,278,938 15:03:16 25/04/2026
68 Hibt Hibt AAVE/USDT $94.70 $8,087,844 14:57:12 25/04/2026
69 KuCoin KuCoin AAVE/USDT $94.69 $7,382,335 14:57:18 25/04/2026
70 DigiFinex DigiFinex AAVE/USDT $94.52 $7,355,096 15:00:16 25/04/2026
71 Poloniex Poloniex AAVE/USDT $94.43 $6,993,462 14:59:23 25/04/2026
72 Echobit Echobit AAVE/USDT $94.62 $6,785,416 14:57:16 25/04/2026
73 Websea Websea AAVE/USDT $94.62 $6,487,915 14:54:09 25/04/2026
74 OneBullEx OneBullEx AAVE/USDT $94.54 $5,925,505 15:00:27 25/04/2026
75 CoinP CoinP AAVE/USDT $94.50 $5,731,837 15:00:15 25/04/2026
76 Gate Gate AAVE/USDT $94.66 $5,588,725 14:56:54 25/04/2026
77 YUBIT YUBIT AAVE/USDT $94.69 $5,568,885 14:57:09 25/04/2026
78 EagleX EagleX AAVE/USDT $94.59 $5,430,033 15:00:11 25/04/2026
79 Bibox Bibox AAVE/USDT $252.00 $5,401,599 15:00:13 25/04/2026
80 Binance Binance AAVE/USDC $94.52 $5,316,202 14:54:16 25/04/2026
81 Coinlocally Coinlocally AAVE/USDT $94.62 $5,123,815 14:57:17 25/04/2026
82 YEX YEX AAVE/USDT $94.63 $5,035,236 14:57:16 25/04/2026
83 CZR Exchange CZR Exchange AAVE/USDT $94.53 $4,604,199 15:00:16 25/04/2026
84 Ourbit Ourbit AAVE/USDT $94.63 $4,575,224 14:57:12 25/04/2026
85 Hotcoin Hotcoin AAVE/USDT $94.62 $4,285,968 14:51:07 25/04/2026
86 Bitbaby Bitbaby AAVE/USDT $94.56 $3,900,401 14:54:16 25/04/2026
87 Coinbase Exchange Coinbase Exchange AAVE/USD $94.68 $3,891,365 14:57:00 25/04/2026
88 VOOX Exchange VOOX Exchange AAVE/USDT $94.55 $3,733,742 15:00:18 25/04/2026
89 Aivora Exchange Aivora Exchange AAVE/USDT $94.53 $3,723,728 15:00:17 25/04/2026
90 LBank LBank AAVE/USDT $94.70 $3,720,518 14:57:13 25/04/2026
91 Phemex Phemex AAVE/USDT $94.64 $3,474,240 14:57:15 25/04/2026
92 XT.COM XT.COM AAVE/USDT $94.71 $3,399,258 14:57:11 25/04/2026
93 Bitcastle Bitcastle AAVE/USDT $94.52 $3,345,795 15:00:18 25/04/2026
94 WhiteBIT WhiteBIT AAVE/USDT $94.62 $3,223,182 14:54:07 25/04/2026
95 EagleX EagleX AAVE/USDT $94.53 $3,175,234 15:00:15 25/04/2026
96 YUBIT YUBIT AAVE/USDT $94.62 $3,170,032 14:57:15 25/04/2026
97 EasiCoin EasiCoin AAVE/USDT $94.54 $3,123,655 15:00:16 25/04/2026
98 Zoomex Zoomex AAVE/USDT $94.60 $3,096,855 14:51:07 25/04/2026
99 OneEx OneEx AAVE/USDT $94.60 $3,048,580 15:00:07 25/04/2026
100 Gate Gate AAVE/USDT $94.57 $2,976,666 14:54:19 25/04/2026
101 AscendEX AscendEX AAVE/USDT $94.35 $2,963,757 14:57:11 25/04/2026
102 KCEX KCEX AAVE/USDT $94.62 $2,780,442 14:57:15 25/04/2026
103 BitTap BitTap AAVE/USDT $94.55 $2,777,999 15:00:18 25/04/2026
104 BitGW Exchange BitGW Exchange AAVE/USDT $94.68 $2,771,135 14:57:10 25/04/2026
105 OKX OKX AAVE/USDT $94.63 $2,720,564 14:56:23 25/04/2026
106 Gems Trade Gems Trade AAVE/USDT $94.68 $2,718,640 15:00:11 25/04/2026
107 Bitunix Bitunix AAVE/USDC $94.54 $2,410,076 14:57:16 25/04/2026
108 CrypFine CrypFine AAVE/USDT $94.61 $2,403,812 14:57:09 25/04/2026
109 BitradeX BitradeX AAVE/USDT $94.61 $2,403,574 14:54:07 25/04/2026
110 YEX YEX AAVE/USDT $94.59 $2,396,544 15:00:11 25/04/2026
111 OrangeX OrangeX AAVE/USDT $94.69 $2,358,804 14:42:10 25/04/2026
112 Binance Binance AAVE/USDC $94.65 $2,327,350 14:56:54 25/04/2026
113 BloFin BloFin AAVE/USDT $94.53 $2,189,669 15:00:16 25/04/2026
114 DigiFinex DigiFinex AAVE/USDT $94.61 $2,076,770 14:54:08 25/04/2026
115 Dmex Dmex AAVE/USD $94.75 $2,025,997 15:03:16 25/04/2026
116 Mandala Exchange Mandala Exchange AAVE/USDT $94.61 $2,017,207 14:54:08 25/04/2026
117 Gleec BTC Gleec BTC AAVE/USDT $94.65 $2,017,186 15:00:08 25/04/2026
118 FMFW.io FMFW.io AAVE/USDT $94.64 $2,017,089 14:57:09 25/04/2026
119 HitBTC HitBTC AAVE/USDT $94.64 $2,016,998 15:00:11 25/04/2026
120 Backpack Exchange Backpack Exchange AAVE/USDC $94.63 $1,995,284 14:57:16 25/04/2026
121 Bitcastle Bitcastle AAVE/USDT $94.60 $1,994,760 15:00:13 25/04/2026
122 Upbit Upbit AAVE/KRW $95.42 $1,878,675 14:56:23 25/04/2026
123 CoinMy CoinMy AAVE/USDT $94.64 $1,830,852 15:00:10 25/04/2026
124 SuperEx SuperEx AAVE/USDT $94.10 $1,830,673 15:00:10 25/04/2026
125 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $94.60 $1,721,418 15:00:07 25/04/2026
126 ASTX ASTX AAVE/USDT $94.61 $1,692,031 15:00:08 25/04/2026
127 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $94.69 $1,689,783 15:03:16 25/04/2026
128 Ju.com Ju.com AAVE/USDT $94.60 $1,681,884 15:00:08 25/04/2026
129 Aster Aster AAVE/USDT $94.70 $1,660,536 14:54:15 25/04/2026
130 Toobit Toobit AAVE/USDT $94.69 $1,533,544 14:57:11 25/04/2026
131 WEEX WEEX AAVE/USDC $94.69 $1,501,528 14:57:09 25/04/2026
132 Tapbit Tapbit AAVE/USDT $94.62 $1,476,059 14:57:11 25/04/2026
133 BITmarkets BITmarkets AAVE/USDT $94.63 $1,471,540 15:00:09 25/04/2026
134 B2Z Exchange B2Z Exchange AAVE/USDT $94.62 $1,471,483 15:00:08 25/04/2026
135 BTSE BTSE AAVE/USDT $94.72 $1,470,077 14:57:19 25/04/2026
136 Bitget Bitget AAVE/USDT $94.60 $1,416,542 14:54:07 25/04/2026
137 BITmarkets BITmarkets AAVE/USD $94.62 $1,383,244 15:00:09 25/04/2026
138 B2Z Exchange B2Z Exchange AAVE/USD $94.62 $1,383,218 15:00:08 25/04/2026
139 Tebbit Tebbit AAVE/USDT $94.52 $1,370,417 15:00:16 25/04/2026
140 BitMart BitMart AAVE/USDT $94.69 $1,361,558 14:57:09 25/04/2026
141 Phemex Phemex AAVE/USDT $94.71 $1,305,087 14:57:08 25/04/2026
142 BitxEX BitxEX AAVE/USDT $94.52 $1,265,907 15:00:16 25/04/2026
143 AlphaX AlphaX AAVE/USDT $94.55 $1,255,686 15:00:17 25/04/2026
144 Deepcoin Deepcoin AAVE/USDT $94.71 $1,254,463 14:57:15 25/04/2026
145 Biconomy.com Biconomy.com AAVE/USDT $94.69 $1,209,953 14:57:12 25/04/2026
146 Millionero Millionero AAVE/USDC $94.37 $1,184,399 14:51:07 25/04/2026
147 BingX BingX AAVE/USDT $94.60 $1,162,836 14:54:08 25/04/2026
148 Bitvavo Bitvavo AAVE/EUR $94.71 $1,146,780 14:57:12 25/04/2026
149 HTX HTX AAVE/USDT $94.61 $1,082,207 14:57:16 25/04/2026
150 Tebbit Tebbit AAVE/USDT $94.60 $1,024,102 15:00:09 25/04/2026
151 Binance Binance AAVE/USD $94.49 $1,012,304 14:54:51 25/04/2026
152 WEEX WEEX AAVE/USDT $94.70 $1,010,996 14:57:09 25/04/2026
153 Bitunix Bitunix AAVE/USDT $94.69 $1,008,369 14:57:09 25/04/2026
154 CZR Exchange CZR Exchange AAVE/USDT $94.59 $985,650 15:00:11 25/04/2026
155 BitKan BitKan AAVE/USDT $94.71 $981,826 15:00:07 25/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $94.71 $961,299 14:59:53 25/04/2026
157 Pionex Pionex AAVE/USDT $94.70 $927,515 14:57:12 25/04/2026
158 MGBX MGBX AAVE/USDT $94.61 $926,586 14:57:16 25/04/2026
159 VOOX Exchange VOOX Exchange AAVE/USDT $94.60 $893,345 15:00:09 25/04/2026
160 NovaEx NovaEx AAVE/USDT $94.61 $887,910 15:00:11 25/04/2026
161 Dex-Trade Dex-Trade AAVE/USDT $94.60 $865,487 14:54:11 25/04/2026
162 Azbit Azbit AAVE/USDT $94.60 $843,891 14:57:07 25/04/2026
163 Echobit Echobit AAVE/USDT $94.70 $834,555 14:57:07 25/04/2026
164 Picol Picol AAVE/USDT $94.60 $817,368 15:00:12 25/04/2026
165 Bitrue Bitrue AAVE/USDT $94.62 $813,618 14:57:17 25/04/2026
166 BlockFin BlockFin AAVE/USDT $94.63 $803,590 15:00:07 25/04/2026
167 Kraken Kraken AAVE/USD $94.70 $787,144 14:59:55 25/04/2026
168 Pionex Pionex AAVE/USDT $94.63 $729,958 14:57:16 25/04/2026
169 BYDFi BYDFi AAVE/USDT $94.60 $712,915 15:00:07 25/04/2026
170 BTSE BTSE AAVE/USDT $94.65 $681,913 14:57:15 25/04/2026
171 Lighter Lighter AAVE/USDC $94.58 $662,349 15:00:15 25/04/2026
172 B2Z Exchange B2Z Exchange AAVE/USD $94.57 $659,208 15:00:15 25/04/2026
173 BITmarkets BITmarkets AAVE/USDT $94.51 $658,755 15:00:15 25/04/2026
174 AllinX AllinX AAVE/USDT $94.63 $641,970 15:00:12 25/04/2026
175 Bitbaby Bitbaby AAVE/USDT $94.57 $639,826 14:54:08 25/04/2026
176 Koinbay Koinbay AAVE/USDC $94.60 $614,393 14:54:12 25/04/2026
177 idax exchange idax exchange AAVE/USDC $94.59 $611,081 15:00:09 25/04/2026
178 WHXEX WHXEX AAVE/USDC $94.59 $611,052 15:00:08 25/04/2026
179 KCEX KCEX AAVE/USDT $94.62 $599,757 14:57:09 25/04/2026
180 Venus Venus AAVE/vAAVE $94.67 $584,178 15:00:12 25/04/2026
181 WhiteBIT WhiteBIT AAVE/TRY $94.68 $572,367 14:54:07 25/04/2026
182 Phemex Phemex AAVE/USDC $94.60 $555,291 14:57:15 25/04/2026
183 AstralX AstralX AAVE/USDT $94.54 $530,087 15:00:15 25/04/2026
184 YEX YEX AAVE/USD $94.59 $528,287 14:57:16 25/04/2026
185 CoinMy CoinMy AAVE/USDT $94.53 $517,066 15:00:16 25/04/2026
186 Coinstore Coinstore AAVE/USDT $94.88 $515,970 14:57:12 25/04/2026
187 P2B P2B AAVE/USDC $94.69 $506,208 14:57:17 25/04/2026
188 PointPay PointPay AAVE/USDT $94.56 $498,577 14:48:07 25/04/2026
189 Bitrue Bitrue AAVE/XRP $94.71 $489,584 14:57:11 25/04/2026
190 EdgeX EdgeX AAVE/USD $94.72 $470,371 15:03:15 25/04/2026
191 BloFin BloFin AAVE/USDT $94.62 $470,222 15:00:08 25/04/2026
192 XXKK XXKK AAVE/USDT $94.68 $460,121 14:57:10 25/04/2026
193 MEXC MEXC AAVE/USDT $94.62 $459,870 14:57:09 25/04/2026
194 Binance Binance AAVE/TRY $94.59 $451,827 14:56:54 25/04/2026
195 SunX SunX AAVE/USDT $94.69 $428,709 15:03:17 25/04/2026
196 Koinbay Koinbay AAVE/USDT $94.61 $414,723 14:54:12 25/04/2026
197 Aivora Exchange Aivora Exchange AAVE/USDT $108.25 $413,870 15:00:09 25/04/2026
198 LeveX LeveX AAVE/USDT $94.54 $413,510 15:00:15 25/04/2026
199 idax exchange idax exchange AAVE/USDT $94.62 $412,002 15:00:09 25/04/2026
200 WHXEX WHXEX AAVE/USDT $94.62 $411,983 15:00:08 25/04/2026
201 Paribu Paribu AAVE/TRY $94.39 $411,734 14:56:23 25/04/2026
202 BiFinance BiFinance AAVE/USDT $94.69 $403,942 14:57:13 25/04/2026
203 MGBX MGBX AAVE/USDT $94.67 $382,351 14:57:08 25/04/2026
204 WhiteBIT WhiteBIT AAVE/USDC $94.66 $380,853 14:54:07 25/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $94.40 $373,658 14:45:35 25/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $94.67 $369,654 14:50:35 25/04/2026
207 SuperEx SuperEx AAVE/BTC $94.92 $357,141 15:00:10 25/04/2026
208 Bitbaby Bitbaby AAVE/USDC $94.50 $341,435 14:54:16 25/04/2026
209 BYDFi BYDFi AAVE/USDT $94.55 $340,917 15:00:15 25/04/2026
210 BitDelta BitDelta AAVE/USDT $94.61 $337,643 15:00:11 25/04/2026
211 BitTap BitTap AAVE/USDT $94.59 $336,514 14:54:08 25/04/2026
212 Biconomy.com Biconomy.com AAVE/USDC $94.71 $326,907 14:57:12 25/04/2026
213 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $94.61 $310,552 14:57:07 25/04/2026
214 PrimeXBT PrimeXBT AAVE/USDT $94.65 $310,143 15:03:16 25/04/2026
215 ICRYPEX ICRYPEX AAVE/USDT $94.73 $296,910 15:00:11 25/04/2026
216 CriptoSwaps CriptoSwaps AAVE/BTC $94.57 $285,284 15:00:14 25/04/2026
217 CriptoSwaps CriptoSwaps AAVE/USDT $94.71 $278,011 15:00:14 25/04/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $94.62 $277,730 14:54:08 25/04/2026
219 BigONE BigONE AAVE/USDT $94.65 $275,759 14:57:08 25/04/2026
220 Binance TR Binance TR AAVE/TRY $94.59 $270,211 14:57:09 25/04/2026
221 Bibox Bibox AAVE/BTC $252.00 $268,127 15:00:13 25/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $94.45 $262,026 14:45:35 25/04/2026
223 Bit2Me Bit2Me AAVE/USDC $94.64 $255,822 15:00:12 25/04/2026
224 Bibox Bibox AAVE/ETH $239.64 $253,259 15:00:13 25/04/2026
225 ZKE ZKE AAVE/USDT $94.61 $247,243 15:00:10 25/04/2026
226 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $94.41 $246,578 14:54:08 25/04/2026
227 Bitazza Bitazza AAVE/USDT $94.62 $245,709 15:00:12 25/04/2026
228 XT.COM XT.COM AAVE/USDC $94.69 $232,645 14:57:11 25/04/2026
229 Kraken Kraken AAVE/EUR $94.68 $211,900 14:59:55 25/04/2026
230 Bit2Me Bit2Me AAVE/EUR $94.68 $207,754 15:00:12 25/04/2026
231 Bithumb Bithumb AAVE/KRW $95.15 $204,759 14:59:54 25/04/2026
232 CoinEx CoinEx AAVE/USDT $94.68 $202,835 14:59:53 25/04/2026
233 Blynex Blynex AAVE/USDT $94.74 $198,340 15:00:11 25/04/2026
234 Niza.io Niza.io AAVE/USD $94.70 $196,069 14:57:10 25/04/2026
235 SecondBTC SecondBTC AAVE/USDT $94.61 $193,808 14:57:10 25/04/2026
236 WhiteBIT WhiteBIT AAVE/EUR $94.72 $188,393 14:54:07 25/04/2026
237 Crypto.com Exchange Crypto.com Exchange AAVE/USD $94.72 $184,357 14:57:07 25/04/2026
238 Pionex Pionex AAVE/ETH $94.61 $182,562 14:57:16 25/04/2026
239 EXMO.ME EXMO.ME AAVE/USDC $94.58 $181,854 14:57:07 25/04/2026
240 EXMO EXMO AAVE/USDC $94.48 $181,723 15:00:11 25/04/2026
241 Bitunix Bitunix AAVE/USD $94.58 $180,196 14:57:16 25/04/2026
242 BITmarkets BITmarkets AAVE/USDC $94.61 $174,813 15:00:09 25/04/2026
243 B2Z Exchange B2Z Exchange AAVE/USDC $94.61 $174,807 15:00:08 25/04/2026
244 CoinTR CoinTR AAVE/USDT $94.75 $166,569 14:57:07 25/04/2026
245 MEXC MEXC AAVE/USD1 $94.50 $162,460 14:54:15 25/04/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $151,976 14:00:44 25/04/2026
247 Coincall Coincall AAVE/USD $94.66 $146,994 15:03:16 25/04/2026
248 Cofinex Cofinex AAVE/USD $94.48 $146,833 15:00:17 25/04/2026
249 Coinbase Exchange Coinbase Exchange AAVE/EUR $94.67 $143,933 14:57:00 25/04/2026
250 HTX HTX AAVE/USDT $94.76 $134,213 14:59:54 25/04/2026
251 CoinTR CoinTR AAVE/TRY $94.57 $121,781 14:57:07 25/04/2026
252 Tothemoon Tothemoon AAVE/USDT $94.73 $121,508 15:00:14 25/04/2026
253 LMAX Digital LMAX Digital AAVE/USD $94.70 $118,277 15:00:09 25/04/2026
254 WHXEX WHXEX AAVE/BTC $94.56 $115,182 15:00:08 25/04/2026
255 Pacifica Pacifica AAVE/USD $94.75 $111,482 15:03:15 25/04/2026
256 MEXC MEXC AAVE/USDC $94.62 $109,145 14:57:16 25/04/2026
257 Cofinex Cofinex AAVE/USDC $94.47 $108,791 15:00:17 25/04/2026
258 CoinCola CoinCola AAVE/USDT $94.62 $104,741 15:00:07 25/04/2026
259 Coinbase Exchange Coinbase Exchange AAVE/GBP $94.78 $102,348 14:56:29 25/04/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,316.19 $94,428.94 14:00:23 25/04/2026
261 Bybit EU Bybit EU AAVE/USDC $94.39 $90,745.74 14:42:10 25/04/2026
262 EXMO.ME EXMO.ME AAVE/USDT $94.54 $86,547.36 14:57:07 25/04/2026
263 EXMO EXMO AAVE/USDT $94.51 $86,455.35 15:00:11 25/04/2026
264 Koinpark Koinpark AAVE/USDT $94.60 $85,223.21 14:57:08 25/04/2026
265 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,315.87 $84,194.77 14:52:06 25/04/2026
266 Bitrue Bitrue AAVE/USDC $94.70 $79,464.33 14:57:11 25/04/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $637.63 $77,463.99 14:55:44 25/04/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,307.44 $72,534.55 13:12:12 25/04/2026
269 Dex-Trade Dex-Trade AAVE/BTC $91.58 $63,836.85 16:45:11 20/04/2026
270 Bitfinex Bitfinex AAVE/USD $94.71 $63,781.23 14:59:23 25/04/2026
271 Dzengi.com Dzengi.com AAVE/USD $94.43 $63,588.82 14:57:11 25/04/2026
272 Coins.ph Coins.ph AAVE/PHP $94.93 $63,227.71 15:00:11 25/04/2026
273 Cofinex Cofinex AAVE/USDT $94.66 $62,787.80 15:00:14 25/04/2026
274 Binance Binance AAVE/BTC $94.63 $62,517.84 14:56:42 25/04/2026
275 Coinbase Exchange Coinbase Exchange AAVE/BTC $94.70 $62,053.53 14:57:00 25/04/2026
276 XBO.com XBO.com AAVE/USDT $94.70 $59,728.65 14:54:08 25/04/2026
277 XBO.com XBO.com AAVE/USD $94.49 $59,473.78 14:54:08 25/04/2026
278 XBO.com XBO.com AAVE/EUR $94.81 $58,488.70 14:54:08 25/04/2026
279 BYDFi BYDFi AAVE/USDC $94.50 $57,533.82 15:00:15 25/04/2026
280 MEXC MEXC AAVE/USD1 $94.77 $56,926.80 14:54:08 25/04/2026
281 Bullish Bullish AAVE/USDC $94.51 $55,675.74 15:00:08 25/04/2026
282 Niza.io Niza.io AAVE/EUR $94.68 $53,020.36 14:57:10 25/04/2026
283 Cofinex Cofinex AAVE/USDC $94.79 $50,706.89 15:00:14 25/04/2026
284 4E 4E AAVE/USDT $94.54 $49,794.98 14:54:15 25/04/2026
285 Binance Binance AAVE/U $94.67 $48,515.10 14:56:54 25/04/2026
286 Bitfinex Bitfinex AAVE/USDT $94.68 $47,366.69 14:59:53 25/04/2026
287 BlueBit BlueBit AAVE/USDT $94.61 $45,923.97 15:00:12 25/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.27 $45,756.92 13:22:47 25/04/2026
289 Coins.ph Coins.ph AAVE/USDT $94.57 $43,740.24 15:00:11 25/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $94.39 $43,306.40 14:00:47 25/04/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,315.85 $41,981.84 14:54:52 25/04/2026
292 WHXEX WHXEX AAVE/ETH $94.59 $41,912.41 15:00:08 25/04/2026
293 LeveX LeveX AAVE/USDT $94.68 $40,024.39 15:00:11 25/04/2026
294 MEXC MEXC AAVE/USDC $94.55 $38,101.04 14:57:09 25/04/2026
295 Kanga Exchange Kanga Exchange AAVE/PLN $94.68 $38,092.87 15:00:11 25/04/2026
296 Mandala Exchange Mandala Exchange AAVE/USDT $94.52 $36,191.56 14:57:21 25/04/2026
297 Gleec BTC Gleec BTC AAVE/USDT $94.52 $36,189.44 15:00:16 25/04/2026
298 HitBTC HitBTC AAVE/USDT $94.52 $35,675.60 15:00:15 25/04/2026
299 Gate Gate AAVE/ETH $94.75 $35,321.56 14:56:24 25/04/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $35,221.27 14:01:02 25/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 25/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,145,432 với tỷ giá $94.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá