Aave AAVE
Xếp hạng #46
19:29:00 20/04/2026
Giá Aave (AAVE)
$90.71 -0.17%
0.001202 BTC
2,408,494 VND
Thấp: $89.10
Cao: $94.03
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $90.46 | $4,366,403,694 | 19:00:12 20/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $90.44 | $458,526,001 | 18:57:09 20/04/2026 |
| 3 |  ASTX |
AAVE/USDT | $90.37 | $396,073,833 | 19:00:15 20/04/2026 |
| 4 |  Ekbit |
AAVE/USDT | $90.36 | $262,190,821 | 19:00:16 20/04/2026 |
| 5 |  Binance |
AAVE/USDT | $90.39 | $260,929,916 | 18:54:16 20/04/2026 |
| 6 |  KTX |
AAVE/USDT | $90.37 | $228,224,789 | 19:00:16 20/04/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $90.40 | $193,685,729 | 18:57:18 20/04/2026 |
| 8 |  CoinChief |
AAVE/USDT | $90.40 | $161,194,512 | 18:57:16 20/04/2026 |
| 9 |  Ju.com |
AAVE/USDT | $90.40 | $151,620,081 | 18:57:15 20/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $90.41 | $145,013,003 | 18:57:17 20/04/2026 |
| 11 |  Batonex |
AAVE/USDT | $90.39 | $139,292,603 | 19:00:16 20/04/2026 |
| 12 |  Koinbay |
AAVE/USDT | $326.13 | $129,624,403 | 18:57:15 20/04/2026 |
| 13 |  BTCC |
AAVE/USDT | $90.45 | $128,849,685 | 18:57:16 20/04/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $90.37 | $126,049,516 | 19:00:17 20/04/2026 |
| 15 |  MEXC |
AAVE/USDT | $90.41 | $125,871,327 | 18:57:16 20/04/2026 |
| 16 |  Bybit |
AAVE/USDT | $90.35 | $120,182,745 | 18:54:16 20/04/2026 |
| 17 |  CoinW |
AAVE/USDT | $90.37 | $107,384,413 | 18:57:18 20/04/2026 |
| 18 |  BVOX |
AAVE/USDT | $90.39 | $107,085,319 | 18:57:15 20/04/2026 |
| 19 |  BiKing |
AAVE/USDT | $90.37 | $82,283,032 | 19:00:17 20/04/2026 |
| 20 |  Hyperliquid |
AAVE/USD | $90.41 | $82,014,739 | 18:57:27 20/04/2026 |
| 21 |  Tapbit |
AAVE/USDT | $90.40 | $73,900,271 | 18:57:15 20/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $90.37 | $68,434,047 | 19:00:15 20/04/2026 |
| 23 |  BingX |
AAVE/USDT | $90.40 | $65,961,352 | 18:57:16 20/04/2026 |
| 24 |  idax exchange |
AAVE/USDT | $90.37 | $63,354,488 | 19:00:17 20/04/2026 |
| 25 |  WHXEX |
AAVE/USDT | $90.37 | $63,354,354 | 19:00:16 20/04/2026 |
| 26 |  CEEX exchange |
AAVE/USDT | $90.44 | $56,580,102 | 19:00:12 20/04/2026 |
| 27 | Binance |
AAVE/USDT | $90.51 | $50,960,352 | 18:56:43 20/04/2026 |
| 28 |  WEEX |
AAVE/USDT | $90.41 | $47,210,357 | 18:57:16 20/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $90.35 | $44,961,970 | 19:00:16 20/04/2026 |
| 30 | BiKing |
AAVE/USDT | $90.47 | $43,714,304 | 19:00:10 20/04/2026 |
| 31 |  Zoomex |
AAVE/USDT | $90.39 | $43,314,164 | 18:57:15 20/04/2026 |
| 32 |  KuCoin |
AAVE/USDT | $90.52 | $43,206,795 | 18:55:54 20/04/2026 |
| 33 |  P2B |
AAVE/USDT | $90.34 | $42,704,733 | 18:54:13 20/04/2026 |
| 34 |  Bitget |
AAVE/USDT | $90.38 | $42,103,157 | 18:54:15 20/04/2026 |
| 35 |  Cofinex |
AAVE/USDT | $90.42 | $41,327,964 | 19:00:17 20/04/2026 |
| 36 |  Websea |
AAVE/USDT | $90.43 | $40,441,767 | 18:57:16 20/04/2026 |
| 37 | FameEX |
AAVE/USDT | $90.46 | $40,241,059 | 18:57:08 20/04/2026 |
| 38 |  Hotcoin |
AAVE/USDT | $90.39 | $40,204,713 | 18:57:20 20/04/2026 |
| 39 |  BitradeX |
AAVE/USDT | $90.32 | $39,861,093 | 18:54:15 20/04/2026 |
| 40 | Bybit |
AAVE/USDT | $90.23 | $38,762,768 | 18:36:11 20/04/2026 |
| 41 |  Ourbit |
AAVE/USDT | $90.41 | $36,683,973 | 18:57:15 20/04/2026 |
| 42 |  MGBX |
AAVE/USDT | $90.35 | $34,361,004 | 19:00:16 20/04/2026 |
| 43 |  YEX |
AAVE/USDT | $90.41 | $33,918,015 | 18:57:16 20/04/2026 |
| 44 |  Coinlocally |
AAVE/USDT | $90.33 | $33,643,029 | 19:00:16 20/04/2026 |
| 45 |  WhiteBIT |
AAVE/USDT | $90.46 | $32,985,545 | 18:54:15 20/04/2026 |
| 46 |  CrypFine |
AAVE/USDT | $90.34 | $32,401,200 | 18:54:15 20/04/2026 |
| 47 | CoinW |
AAVE/USDT | $90.50 | $31,605,072 | 18:57:11 20/04/2026 |
| 48 |  CZR Exchange |
AAVE/USDT | $90.37 | $31,548,736 | 19:00:17 20/04/2026 |
| 49 |  Millionero |
AAVE/USDT | $90.36 | $31,302,273 | 19:00:15 20/04/2026 |
| 50 |  Bitunix |
AAVE/USDT | $90.42 | $30,961,675 | 18:57:15 20/04/2026 |
| 51 |  Toobit |
AAVE/USDT | $90.41 | $30,487,598 | 18:57:16 20/04/2026 |
| 52 | Batonex |
AAVE/USDT | $90.52 | $30,028,460 | 19:00:10 20/04/2026 |
| 53 |  GroveX |
AAVE/USDT | $90.23 | $28,296,727 | 19:00:11 20/04/2026 |
| 54 | Websea |
AAVE/USDT | $90.46 | $27,209,911 | 18:57:09 20/04/2026 |
| 55 |  UZX |
AAVE/USDT | $90.45 | $26,714,965 | 18:57:10 20/04/2026 |
| 56 | BTCC |
AAVE/USDT | $90.33 | $26,179,210 | 18:57:08 20/04/2026 |
| 57 | Ourbit |
AAVE/USDT | $90.49 | $25,596,038 | 18:57:07 20/04/2026 |
| 58 |  4E |
AAVE/USDT | $90.45 | $25,186,092 | 19:00:10 20/04/2026 |
| 59 | Coinlocally |
AAVE/USDT | $90.47 | $25,009,033 | 19:00:08 20/04/2026 |
| 60 | BVOX |
AAVE/USDT | $90.45 | $24,584,340 | 18:57:09 20/04/2026 |
| 61 |  Hibt |
AAVE/USDT | $90.45 | $24,411,606 | 18:57:09 20/04/2026 |
| 62 |  Aivora Exchange |
AAVE/USDT | $90.38 | $24,252,799 | 19:00:17 20/04/2026 |
| 63 |  CoinP |
AAVE/USDT | $90.46 | $23,601,231 | 19:00:08 20/04/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $90.37 | $21,987,578 | 19:00:17 20/04/2026 |
| 65 | KuCoin |
AAVE/USDT | $90.46 | $20,552,428 | 18:57:19 20/04/2026 |
| 66 | Binance |
AAVE/USDC | $90.34 | $20,321,890 | 18:54:16 20/04/2026 |
| 67 |  OneBullEx |
AAVE/USDT | $90.31 | $18,716,545 | 19:00:26 20/04/2026 |
| 68 |  Biconomy.com |
AAVE/USDT | $90.38 | $18,558,377 | 18:57:15 20/04/2026 |
| 69 |  Tebbit |
AAVE/USDT | $90.36 | $18,387,002 | 19:00:16 20/04/2026 |
| 70 |  Gate |
AAVE/USDT | $90.51 | $16,728,968 | 18:56:55 20/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.34 | $16,578,845 | 18:54:59 20/04/2026 |
| 72 | KTX |
AAVE/USDT | $90.47 | $14,527,753 | 19:00:07 20/04/2026 |
| 73 | Millionero |
AAVE/USDT | $90.47 | $14,190,368 | 19:00:11 20/04/2026 |
| 74 |  BitMart |
AAVE/USDT | $90.37 | $13,871,366 | 18:57:15 20/04/2026 |
| 75 |  Coinbase International Exchange |
AAVE/USDC | $90.38 | $13,436,791 | 19:00:15 20/04/2026 |
| 76 |  ApeX Omni |
AAVE/USDT | $90.42 | $13,394,161 | 19:03:16 20/04/2026 |
| 77 | Gate |
AAVE/USDT | $90.37 | $13,391,588 | 18:54:18 20/04/2026 |
| 78 |  Cryptomus |
AAVE/USDT | $90.50 | $13,286,277 | 19:00:08 20/04/2026 |
| 79 |  Poloniex |
AAVE/USDT | $90.86 | $12,651,143 | 18:59:23 20/04/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $90.41 | $12,249,252 | 18:54:08 20/04/2026 |
| 81 |  NovaEx |
AAVE/USDT | $90.37 | $12,024,579 | 19:00:16 20/04/2026 |
| 82 |  BitGW Exchange |
AAVE/USDT | $90.46 | $11,978,240 | 19:00:13 20/04/2026 |
| 83 |  LBank |
AAVE/USDT | $90.40 | $11,604,749 | 18:57:16 20/04/2026 |
| 84 | Zoomex |
AAVE/USDT | $90.21 | $11,592,184 | 18:48:08 20/04/2026 |
| 85 | BitradeX |
AAVE/USDT | $90.28 | $11,481,686 | 18:51:17 20/04/2026 |
| 86 | CoinChief |
AAVE/USDT | $90.44 | $11,443,934 | 18:57:09 20/04/2026 |
| 87 |  Echobit |
AAVE/USDT | $90.38 | $11,169,411 | 18:57:16 20/04/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $90.16 | $11,025,863 | 18:48:16 20/04/2026 |
| 89 |  OKX |
AAVE/USDT | $90.51 | $11,015,731 | 18:56:55 20/04/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $90.45 | $11,007,363 | 18:57:11 20/04/2026 |
| 91 |  Upbit |
AAVE/KRW | $91.33 | $10,616,149 | 18:56:54 20/04/2026 |
| 92 |  YUBIT |
AAVE/USDT | $90.43 | $10,485,804 | 18:57:10 20/04/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $90.53 | $10,199,506 | 18:57:00 20/04/2026 |
| 94 |  XT.COM |
AAVE/USDT | $90.45 | $10,115,343 | 18:57:10 20/04/2026 |
| 95 |  EagleX |
AAVE/USDT | $90.44 | $10,112,849 | 19:00:08 20/04/2026 |
| 96 | LBank |
AAVE/USDT | $90.46 | $10,045,856 | 18:57:13 20/04/2026 |
| 97 |  AscendEX |
AAVE/USDT | $90.51 | $10,009,350 | 18:54:15 20/04/2026 |
| 98 | Ekbit |
AAVE/USDT | $90.45 | $9,978,847 | 19:00:12 20/04/2026 |
| 99 | ASTX |
AAVE/USDT | $90.45 | $9,949,959 | 19:00:13 20/04/2026 |
| 100 | Tebbit |
AAVE/USDT | $90.45 | $9,938,986 | 19:00:12 20/04/2026 |
| 101 |  Backpack Exchange |
AAVE/USDC | $90.44 | $9,082,670 | 18:57:16 20/04/2026 |
| 102 |  AstralX |
AAVE/USDT | $90.47 | $8,925,862 | 19:00:11 20/04/2026 |
| 103 | Binance |
AAVE/USDC | $90.49 | $8,749,313 | 18:56:43 20/04/2026 |
| 104 |  Lighter |
AAVE/USDC | $90.19 | $8,388,831 | 18:57:15 20/04/2026 |
| 105 |  BloFin |
AAVE/USDT | $90.37 | $7,574,348 | 18:57:16 20/04/2026 |
| 106 |  EasiCoin |
AAVE/USDT | $90.37 | $7,259,451 | 19:00:16 20/04/2026 |
| 107 | YUBIT |
AAVE/USDT | $90.40 | $7,199,642 | 18:57:15 20/04/2026 |
| 108 | EagleX |
AAVE/USDT | $90.36 | $7,123,873 | 19:00:15 20/04/2026 |
| 109 |  HitBTC |
AAVE/USDT | $90.24 | $7,075,288 | 18:54:11 20/04/2026 |
| 110 |  OrangeX |
AAVE/USDT | $90.50 | $7,064,576 | 18:57:11 20/04/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $90.48 | $7,057,412 | 18:57:07 20/04/2026 |
| 112 |  Mandala Exchange |
AAVE/USDT | $90.48 | $7,057,391 | 18:57:09 20/04/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $90.42 | $7,018,373 | 19:00:12 20/04/2026 |
| 114 |  Grvt |
AAVE/USDT | $90.43 | $6,990,147 | 18:57:17 20/04/2026 |
| 115 |  Extended |
AAVE/USD | $90.33 | $6,942,484 | 19:03:16 20/04/2026 |
| 116 | CrypFine |
AAVE/USDT | $90.43 | $6,891,093 | 18:57:13 20/04/2026 |
| 117 | DigiFinex |
AAVE/USDT | $90.38 | $6,586,023 | 18:54:10 20/04/2026 |
| 118 | YEX |
AAVE/USDT | $90.46 | $6,375,548 | 19:00:11 20/04/2026 |
| 119 |  KCEX |
AAVE/USDT | $90.41 | $5,987,932 | 18:57:15 20/04/2026 |
| 120 |  Bitvavo |
AAVE/EUR | $90.49 | $5,879,160 | 18:57:08 20/04/2026 |
| 121 |  BitTap |
AAVE/USDT | $90.39 | $5,797,763 | 19:00:17 20/04/2026 |
| 122 | CoinP |
AAVE/USDT | $90.41 | $5,745,645 | 19:00:15 20/04/2026 |
| 123 |  SuperEx |
AAVE/USDT | $89.92 | $5,671,722 | 19:00:13 20/04/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $90.46 | $5,600,167 | 19:00:10 20/04/2026 |
| 125 | Binance |
AAVE/USD | $90.35 | $5,436,858 | 18:54:51 20/04/2026 |
| 126 |  Bibox |
AAVE/USDT | $252.04 | $5,402,505 | 19:00:10 20/04/2026 |
| 127 |  Phemex |
AAVE/USDT | $90.40 | $5,368,175 | 18:57:17 20/04/2026 |
| 128 | Bitget |
AAVE/USDT | $90.36 | $5,353,016 | 18:54:07 20/04/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $90.41 | $5,352,692 | 18:57:18 20/04/2026 |
| 130 | Tapbit |
AAVE/USDT | $90.42 | $4,387,229 | 18:57:07 20/04/2026 |
| 131 | Hotcoin |
AAVE/USDT | $90.41 | $4,251,740 | 18:57:07 20/04/2026 |
| 132 | Toobit |
AAVE/USDT | $90.49 | $4,228,400 | 18:57:09 20/04/2026 |
| 133 |  HTX |
AAVE/USDT | $90.39 | $4,148,930 | 18:57:16 20/04/2026 |
| 134 | BingX |
AAVE/USDT | $90.48 | $3,767,918 | 18:57:08 20/04/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $90.44 | $3,624,010 | 18:59:23 20/04/2026 |
| 136 | WEEX |
AAVE/USDT | $90.45 | $3,523,749 | 18:57:10 20/04/2026 |
| 137 |  Azbit |
AAVE/USDT | $90.52 | $3,478,883 | 18:57:10 20/04/2026 |
| 138 |  Kraken |
AAVE/USD | $90.29 | $3,420,764 | 18:59:55 20/04/2026 |
| 139 | Bitunix |
AAVE/USDT | $90.44 | $3,142,484 | 18:57:08 20/04/2026 |
| 140 | AstralX |
AAVE/USDT | $90.40 | $3,003,723 | 19:00:15 20/04/2026 |
| 141 | AscendEX |
AAVE/USDT | $90.22 | $2,940,018 | 18:54:07 20/04/2026 |
| 142 |  OneEx |
AAVE/USDT | $90.45 | $2,753,770 | 19:00:11 20/04/2026 |
| 143 |  Dmex |
AAVE/USD | $90.35 | $2,709,202 | 19:03:16 20/04/2026 |
| 144 |  Deepcoin |
AAVE/USDT | $90.45 | $2,678,822 | 18:57:15 20/04/2026 |
| 145 | Bitcastle |
AAVE/USDT | $90.35 | $2,677,332 | 19:00:17 20/04/2026 |
| 146 | CZR Exchange |
AAVE/USDT | $90.46 | $2,643,488 | 19:00:12 20/04/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $90.44 | $2,575,511 | 18:57:09 20/04/2026 |
| 148 | SuperEx |
AAVE/BTC | $90.61 | $2,561,311 | 19:00:13 20/04/2026 |
| 149 |  Dex-Trade |
AAVE/USDT | $90.36 | $2,533,429 | 18:54:12 20/04/2026 |
| 150 |  Pionex |
AAVE/USDT | $90.44 | $2,507,478 | 18:57:09 20/04/2026 |
| 151 |  AllinX |
AAVE/USDT | $90.42 | $2,426,211 | 19:00:10 20/04/2026 |
| 152 | VOOX Exchange |
AAVE/USDT | $90.49 | $2,421,527 | 18:57:08 20/04/2026 |
| 153 | TruBit Pro Exchange |
AAVE/USDT | $90.46 | $2,375,383 | 19:00:11 20/04/2026 |
| 154 | Phemex |
AAVE/USDT | $90.44 | $2,330,350 | 18:57:09 20/04/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $90.24 | $2,318,547 | 18:54:08 20/04/2026 |
| 156 | Pionex |
AAVE/USDT | $90.41 | $2,302,489 | 18:57:16 20/04/2026 |
| 157 | BitMart |
AAVE/USDT | $90.44 | $2,213,755 | 18:57:10 20/04/2026 |
| 158 |  Picol |
AAVE/USDT | $90.46 | $2,190,772 | 19:00:08 20/04/2026 |
| 159 | idax exchange |
AAVE/USDC | $90.46 | $2,161,878 | 19:00:14 20/04/2026 |
| 160 | WHXEX |
AAVE/USDC | $90.46 | $2,159,815 | 19:00:09 20/04/2026 |
| 161 | Koinbay |
AAVE/USDC | $90.45 | $2,156,407 | 18:57:10 20/04/2026 |
| 162 |  BYDFi |
AAVE/USDT | $90.48 | $2,112,693 | 18:57:08 20/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.51 | $2,034,881 | 18:45:59 20/04/2026 |
| 164 | WhiteBIT |
AAVE/TRY | $90.33 | $1,973,473 | 18:54:08 20/04/2026 |
| 165 | P2B |
AAVE/USDC | $90.34 | $1,933,451 | 18:54:13 20/04/2026 |
| 166 |  PointPay |
AAVE/USDT | $90.49 | $1,903,731 | 18:57:07 20/04/2026 |
| 167 | NovaEx |
AAVE/USDT | $90.48 | $1,839,560 | 19:00:09 20/04/2026 |
| 168 | Binance |
AAVE/TRY | $90.51 | $1,826,843 | 18:56:43 20/04/2026 |
| 169 | Bitbaby |
AAVE/USDT | $90.47 | $1,740,617 | 18:57:09 20/04/2026 |
| 170 |  Aster |
AAVE/USDT | $90.23 | $1,732,567 | 18:54:15 20/04/2026 |
| 171 | KCEX |
AAVE/USDT | $90.48 | $1,671,463 | 18:57:09 20/04/2026 |
| 172 |  BITmarkets |
AAVE/USDT | $90.47 | $1,554,332 | 19:00:10 20/04/2026 |
| 173 |  B2Z Exchange |
AAVE/USDT | $90.47 | $1,554,330 | 19:00:09 20/04/2026 |
| 174 |  BTSE |
AAVE/USDT | $90.44 | $1,552,372 | 18:57:11 20/04/2026 |
| 175 | Ju.com |
AAVE/USDT | $90.44 | $1,518,852 | 19:00:18 20/04/2026 |
| 176 |  Bitrue |
AAVE/USDT | $90.42 | $1,518,403 | 18:57:17 20/04/2026 |
| 177 |  Coinstore |
AAVE/USDT | $90.50 | $1,505,680 | 18:57:10 20/04/2026 |
| 178 | WEEX |
AAVE/USDC | $90.45 | $1,501,293 | 18:57:10 20/04/2026 |
| 179 |  BitKan |
AAVE/USDT | $90.46 | $1,499,741 | 19:00:09 20/04/2026 |
| 180 | Bitunix |
AAVE/USDC | $90.39 | $1,448,544 | 18:57:15 20/04/2026 |
| 181 |  LeveX |
AAVE/USDT | $90.36 | $1,425,333 | 19:00:16 20/04/2026 |
| 182 | BITmarkets |
AAVE/USD | $90.48 | $1,414,467 | 19:00:10 20/04/2026 |
| 183 | B2Z Exchange |
AAVE/USD | $90.48 | $1,414,316 | 19:00:09 20/04/2026 |
| 184 | YEX |
AAVE/USD | $90.37 | $1,389,446 | 18:57:16 20/04/2026 |
| 185 | BlockFin |
AAVE/USDT | $90.44 | $1,384,540 | 19:00:11 20/04/2026 |
| 186 |  Bit2Me |
AAVE/EUR | $90.27 | $1,380,404 | 18:57:09 20/04/2026 |
| 187 | Kraken |
AAVE/EUR | $90.27 | $1,359,480 | 18:59:24 20/04/2026 |
| 188 |  Bithumb |
AAVE/KRW | $91.18 | $1,342,788 | 18:59:54 20/04/2026 |
| 189 | WHXEX |
AAVE/BTC | $90.39 | $1,336,457 | 19:00:09 20/04/2026 |
| 190 | Bitrue |
AAVE/XRP | $90.45 | $1,332,670 | 18:57:09 20/04/2026 |
| 191 |  Binance TR |
AAVE/TRY | $90.55 | $1,273,235 | 18:57:12 20/04/2026 |
| 192 | Bitbaby |
AAVE/USDC | $90.07 | $1,265,973 | 18:48:16 20/04/2026 |
| 193 | MEXC |
AAVE/USDT | $90.35 | $1,257,207 | 18:54:12 20/04/2026 |
| 194 |  AlphaX |
AAVE/USDT | $90.40 | $1,209,660 | 19:00:15 20/04/2026 |
| 195 |  BtcTurk | Kripto |
AAVE/TRY | $90.50 | $1,176,043 | 18:57:10 20/04/2026 |
| 196 |  SunX |
AAVE/USDT | $90.27 | $1,173,763 | 19:03:17 20/04/2026 |
| 197 |  XXKK |
AAVE/USDT | $90.47 | $1,165,992 | 19:00:11 20/04/2026 |
| 198 | BitTap |
AAVE/USDT | $90.46 | $1,158,532 | 19:00:11 20/04/2026 |
| 199 | Millionero |
AAVE/USDC | $90.52 | $1,143,252 | 19:00:11 20/04/2026 |
| 200 | Binance |
AAVE/BTC | $90.49 | $1,138,900 | 18:56:43 20/04/2026 |
| 201 | WHXEX |
AAVE/USDT | $90.45 | $1,127,542 | 19:00:09 20/04/2026 |
| 202 | idax exchange |
AAVE/USDT | $90.45 | $1,127,410 | 19:00:14 20/04/2026 |
| 203 | Koinbay |
AAVE/USDT | $90.48 | $1,122,949 | 18:57:10 20/04/2026 |
| 204 | MGBX |
AAVE/USDT | $90.45 | $1,114,808 | 19:00:12 20/04/2026 |
| 205 | BYDFi |
AAVE/USDT | $90.41 | $1,098,711 | 19:00:15 20/04/2026 |
| 206 | BTSE |
AAVE/USDT | $90.43 | $1,037,844 | 18:57:15 20/04/2026 |
| 207 |  Bullish |
AAVE/USDC | $90.35 | $997,301 | 19:00:08 20/04/2026 |
| 208 | B2Z Exchange |
AAVE/USD | $90.39 | $976,920 | 19:00:15 20/04/2026 |
| 209 | BITmarkets |
AAVE/USDT | $90.36 | $976,588 | 19:00:15 20/04/2026 |
| 210 | Phemex |
AAVE/USDC | $90.39 | $973,075 | 18:57:17 20/04/2026 |
| 211 | Bit2Me |
AAVE/USDC | $90.45 | $960,268 | 18:57:09 20/04/2026 |
| 212 |  PrimeXBT |
AAVE/USDT | $90.38 | $912,454 | 19:00:16 20/04/2026 |
| 213 | XT.COM |
AAVE/USDC | $90.49 | $871,769 | 18:57:10 20/04/2026 |
| 214 |  Niza.io |
AAVE/USD | $90.29 | $866,973 | 19:00:07 20/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $90.40 | $853,868 | 18:56:35 20/04/2026 |
| 216 |  Helix |
AAVE/USDT | $90.47 | $833,408 | 18:57:15 20/04/2026 |
| 217 | BloFin |
AAVE/USDT | $90.46 | $809,976 | 18:57:08 20/04/2026 |
| 218 |  Crypto.com Exchange |
AAVE/USD | $90.53 | $775,133 | 18:57:11 20/04/2026 |
| 219 |  COINSPACE |
AAVE/USDT | $100.27 | $760,731 | 10:24:12 15/04/2026 |
| 220 | Crypto.com Exchange |
AAVE/USDT | $90.17 | $758,058 | 18:57:11 20/04/2026 |
| 221 | Echobit |
AAVE/USDT | $90.45 | $730,917 | 18:57:09 20/04/2026 |
| 222 | BtcTurk | Kripto |
AAVE/USDT | $90.28 | $715,583 | 18:57:10 20/04/2026 |
| 223 |  ZKE |
AAVE/USDT | $90.45 | $676,410 | 19:00:15 20/04/2026 |
| 224 | WhiteBIT |
AAVE/EUR | $90.26 | $647,175 | 18:54:08 20/04/2026 |
| 225 |  LATOKEN |
AAVE/USDT | $90.34 | $626,100 | 18:54:10 20/04/2026 |
| 226 | Biconomy.com |
AAVE/USDC | $90.48 | $595,491 | 18:57:09 20/04/2026 |
| 227 | Pionex |
AAVE/ETH | $90.38 | $592,914 | 18:57:16 20/04/2026 |
| 228 |  Pacifica |
AAVE/USD | $90.35 | $573,110 | 19:03:15 20/04/2026 |
| 229 | Bybit |
AAVE/USD | $90.20 | $565,586 | 18:54:16 20/04/2026 |
| 230 |  Venus |
AAVE/vAAVE | $90.34 | $557,582 | 18:57:08 20/04/2026 |
| 231 |  EdgeX |
AAVE/USD | $90.42 | $538,400 | 19:03:15 20/04/2026 |
| 232 | Coinbase Exchange |
AAVE/EUR | $90.10 | $535,970 | 18:57:00 20/04/2026 |
| 233 |  CoinEx |
AAVE/USDT | $90.45 | $532,679 | 18:59:53 20/04/2026 |
| 234 |  ICRYPEX |
AAVE/USDT | $90.18 | $521,251 | 19:00:13 20/04/2026 |
| 235 | Cofinex |
AAVE/USDC | $90.30 | $509,110 | 19:00:17 20/04/2026 |
| 236 |  Paribu |
AAVE/TRY | $90.32 | $500,774 | 18:54:53 20/04/2026 |
| 237 |  Coincall |
AAVE/USD | $90.43 | $498,273 | 19:00:16 20/04/2026 |
| 238 | MEXC |
AAVE/USD1 | $90.33 | $496,041 | 18:54:15 20/04/2026 |
| 239 |  CriptoSwaps |
AAVE/BTC | $90.46 | $489,022 | 19:00:09 20/04/2026 |
| 240 | Aivora Exchange |
AAVE/USDT | $108.26 | $413,901 | 19:00:10 20/04/2026 |
| 241 |  Dzengi.com |
AAVE/USD | $90.29 | $410,086 | 19:00:09 20/04/2026 |
| 242 |  CoinTR |
AAVE/USDT | $90.51 | $398,213 | 19:00:09 20/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
AAVE/USDC | $90.45 | $373,310 | 18:55:35 20/04/2026 |
| 244 |  BitDelta |
AAVE/USDT | $90.42 | $370,659 | 19:00:08 20/04/2026 |
| 245 |  BigONE |
AAVE/USDT | $90.36 | $351,071 | 18:54:07 20/04/2026 |
| 246 | Bitunix |
AAVE/USD | $90.40 | $350,293 | 18:57:15 20/04/2026 |
| 247 | Niza.io |
AAVE/EUR | $90.48 | $343,804 | 19:00:07 20/04/2026 |
| 248 | CriptoSwaps |
AAVE/USDT | $90.36 | $333,700 | 19:00:09 20/04/2026 |
| 249 |  Gemini |
AAVE/USD | $90.35 | $333,421 | 18:59:53 20/04/2026 |
| 250 | MEXC |
AAVE/USDC | $90.35 | $304,335 | 18:57:16 20/04/2026 |
| 251 | Coinbase Exchange |
AAVE/GBP | $90.35 | $302,376 | 18:57:00 20/04/2026 |
| 252 |  CoinCola |
AAVE/USDT | $90.46 | $295,811 | 19:00:08 20/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $85.27 | $292,504 | 14:46:23 20/04/2026 |
| 254 | Bibox |
AAVE/BTC | $252.04 | $268,172 | 19:00:10 20/04/2026 |
| 255 | HTX |
AAVE/USDT | $90.15 | $261,485 | 18:59:55 20/04/2026 |
| 256 |  Blynex |
AAVE/USDT | $90.46 | $255,225 | 18:57:09 20/04/2026 |
| 257 | Bibox |
AAVE/ETH | $239.68 | $253,302 | 19:00:10 20/04/2026 |
| 258 |  Koinpark |
AAVE/USDT | $90.46 | $249,851 | 19:00:09 20/04/2026 |
| 259 |  Bitazza |
AAVE/USDT | $90.45 | $248,614 | 19:00:12 20/04/2026 |
| 260 | Binance |
AAVE/U | $90.18 | $245,075 | 18:56:43 20/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $90.36 | $242,603 | 19:00:14 20/04/2026 |
| 262 |  BiFinance |
AAVE/USDT | $90.46 | $235,706 | 18:57:11 20/04/2026 |
| 263 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $88.48 | $226,292 | 07:37:35 20/04/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,308.58 | $221,487 | 18:54:56 20/04/2026 |
| 265 | BYDFi |
AAVE/USDC | $90.36 | $210,265 | 19:00:15 20/04/2026 |
| 266 |  EXMO.ME |
AAVE/USDC | $90.38 | $198,816 | 19:00:08 20/04/2026 |
| 267 |  EXMO |
AAVE/USDC | $90.28 | $198,094 | 18:54:10 20/04/2026 |
| 268 | Bitrue |
AAVE/USDC | $90.46 | $185,784 | 18:57:09 20/04/2026 |
| 269 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $184,856 | 18:59:33 20/04/2026 |
| 270 | BITmarkets |
AAVE/USDC | $90.42 | $181,618 | 19:00:10 20/04/2026 |
| 271 | B2Z Exchange |
AAVE/USDC | $90.42 | $181,617 | 19:00:09 20/04/2026 |
| 272 |  Bitfinex |
AAVE/USD | $90.27 | $180,950 | 18:59:24 20/04/2026 |
| 273 |  Bybit EU |
AAVE/USDC | $90.50 | $176,365 | 19:00:13 20/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,312.80 | $170,953 | 18:22:23 20/04/2026 |
| 275 |  dYdX v4 |
AAVE/USD | $89.93 | $166,352 | 19:01:24 20/04/2026 |
| 276 | Cofinex |
AAVE/USD | $90.34 | $166,228 | 19:00:17 20/04/2026 |
| 277 |  Binance TH |
AAVE/USDT | $90.45 | $161,402 | 18:57:07 20/04/2026 |
| 278 | 4E |
AAVE/USDT | $90.40 | $158,711 | 19:00:15 20/04/2026 |
| 279 |  SecondBTC |
AAVE/USDT | $90.50 | $157,451 | 18:57:13 20/04/2026 |
| 280 | OKX |
AAVE/EUR | $90.44 | $157,086 | 18:56:55 20/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9995 | $156,814 | 18:56:27 20/04/2026 |
| 282 | Coinbase Exchange |
AAVE/BTC | $90.48 | $152,171 | 18:56:30 20/04/2026 |
| 283 | Bitfinex |
AAVE/USDT | $90.26 | $147,237 | 18:59:53 20/04/2026 |
| 284 | Uniswap v3 (BSC) |
WBNB/AAVE | $625.52 | $146,400 | 18:55:31 20/04/2026 |
| 285 |  LMAX Digital |
AAVE/USD | $89.42 | $142,644 | 19:00:10 20/04/2026 |
| 286 | HitBTC |
AAVE/USDT | $90.28 | $140,865 | 18:54:15 20/04/2026 |
| 287 | Gleec BTC |
AAVE/USDT | $90.42 | $139,720 | 19:00:15 20/04/2026 |
| 288 | Mandala Exchange |
AAVE/USDT | $90.38 | $139,389 | 19:00:19 20/04/2026 |
| 289 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $135,625 | 18:55:36 20/04/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $134,152 | 18:55:38 20/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,309.10 | $129,552 | 18:59:24 20/04/2026 |
| 292 |  Foxbit |
AAVE/BRL | $89.24 | $127,735 | 18:57:08 20/04/2026 |
| 293 | HitBTC |
AAVE/BTC | $90.25 | $124,102 | 18:54:11 20/04/2026 |
| 294 | Mandala Exchange |
AAVE/BTC | $90.47 | $124,101 | 18:57:09 20/04/2026 |
| 295 |  Changelly PRO |
AAVE/BTC | $90.46 | $124,047 | 19:00:12 20/04/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $90.48 | $123,992 | 19:00:12 20/04/2026 |
| 297 | Binance |
AAVE/ETH | $90.04 | $107,517 | 18:56:43 20/04/2026 |
| 298 | CoinTR |
AAVE/TRY | $90.64 | $106,939 | 19:00:09 20/04/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $626.47 | $102,166 | 18:56:38 20/04/2026 |
| 300 |  Coins.ph |
AAVE/PHP | $90.50 | $99,514.20 | 19:00:09 20/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 20/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,366,403,694 với tỷ giá $90.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.