Aave AAVE
Xếp hạng #47
10:08:00 30/04/2026
Giá Aave (AAVE)
$92.09 -4.36%
0.001216 BTC
2,466,696 VND
Thấp: $91.91
Cao: $98.31
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.13 | $544,245,514 | 09:57:10 30/04/2026 |
| 2 |  SunX |
AAVE/USDT | $92.13 | $454,686,566 | 10:00:08 30/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.11 | $237,566,600 | 09:54:18 30/04/2026 |
| 4 |  Ekbit |
AAVE/USDT | $92.01 | $194,441,544 | 10:00:16 30/04/2026 |
| 5 |  ASTX |
AAVE/USDT | $92.01 | $190,204,783 | 10:00:16 30/04/2026 |
| 6 |  CoinChief |
AAVE/USDT | $92.09 | $188,800,629 | 09:57:16 30/04/2026 |
| 7 |  Binance |
AAVE/USDT | $92.06 | $134,020,058 | 09:54:16 30/04/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.90 | $129,535,827 | 09:57:24 30/04/2026 |
| 9 |  KTX |
AAVE/USDT | $92.13 | $121,440,372 | 10:00:16 30/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $92.11 | $72,299,082 | 09:57:19 30/04/2026 |
| 11 |  CoinW |
AAVE/USDT | $92.10 | $67,068,949 | 09:57:15 30/04/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $92.03 | $66,922,711 | 10:00:17 30/04/2026 |
| 13 |  Ju.com |
AAVE/USDT | $92.12 | $66,181,768 | 09:57:21 30/04/2026 |
| 14 |  Bybit |
AAVE/USDT | $92.16 | $57,322,644 | 09:54:16 30/04/2026 |
| 15 |  BVOX |
AAVE/USDT | $92.07 | $56,431,026 | 09:57:15 30/04/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $92.10 | $52,104,484 | 09:57:20 30/04/2026 |
| 17 |  MEXC |
AAVE/USDT | $92.07 | $48,732,902 | 09:57:15 30/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $92.19 | $46,956,185 | 09:57:16 30/04/2026 |
| 19 |  Tapbit |
AAVE/USDT | $92.16 | $42,599,733 | 09:57:15 30/04/2026 |
| 20 |  KuCoin |
AAVE/USDT | $91.99 | $42,367,220 | 09:42:11 30/04/2026 |
| 21 |  BiKing |
AAVE/USDT | $92.12 | $42,089,172 | 09:57:17 30/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $92.02 | $38,570,136 | 10:00:15 30/04/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $92.06 | $38,404,626 | 09:54:15 30/04/2026 |
| 24 |  Batonex |
AAVE/USDT | $92.03 | $37,553,223 | 10:00:16 30/04/2026 |
| 25 |  Millionero |
AAVE/USDT | $92.13 | $34,332,303 | 09:57:17 30/04/2026 |
| 26 |  GroveX |
AAVE/USDT | $92.12 | $31,547,624 | 10:00:11 30/04/2026 |
| 27 |  BlockFin |
AAVE/USDT | $92.12 | $28,828,353 | 09:54:15 30/04/2026 |
| 28 |  BingX |
AAVE/USDT | $92.10 | $27,658,989 | 09:57:16 30/04/2026 |
| 29 |  WhiteBIT |
AAVE/USDT | $92.02 | $26,680,867 | 09:54:15 30/04/2026 |
| 30 |  WEEX |
AAVE/USDT | $92.11 | $25,540,373 | 09:57:17 30/04/2026 |
| 31 | BVOX |
AAVE/USDT | $92.15 | $24,449,599 | 09:57:09 30/04/2026 |
| 32 |  CoinP |
AAVE/USDT | $92.06 | $24,252,689 | 10:00:11 30/04/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $92.06 | $24,135,102 | 10:00:08 30/04/2026 |
| 34 |  Cofinex |
AAVE/USDT | $92.02 | $23,958,018 | 10:00:15 30/04/2026 |
| 35 |  Bitget |
AAVE/USDT | $92.16 | $23,952,304 | 09:54:16 30/04/2026 |
| 36 |  Websea |
AAVE/USDT | $92.07 | $23,681,564 | 09:57:17 30/04/2026 |
| 37 | KuCoin |
AAVE/USDT | $92.17 | $22,460,103 | 09:57:19 30/04/2026 |
| 38 |  Zoomex |
AAVE/USDT | $92.12 | $21,557,023 | 09:57:22 30/04/2026 |
| 39 | Binance |
AAVE/USDT | $92.13 | $19,583,652 | 09:56:52 30/04/2026 |
| 40 |  Hyperliquid |
AAVE/USD | $92.23 | $18,640,726 | 09:57:27 30/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $92.10 | $18,589,044 | 09:57:16 30/04/2026 |
| 42 |  Ourbit |
AAVE/USDT | $92.12 | $18,165,832 | 09:57:17 30/04/2026 |
| 43 |  CrypFine |
AAVE/USDT | $92.15 | $17,090,909 | 09:57:18 30/04/2026 |
| 44 | BiKing |
AAVE/USDT | $92.13 | $16,840,217 | 09:57:10 30/04/2026 |
| 45 | Millionero |
AAVE/USDT | $92.19 | $14,796,719 | 09:54:08 30/04/2026 |
| 46 |  BitMart |
AAVE/USDT | $92.04 | $13,450,930 | 09:57:15 30/04/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $92.16 | $13,314,722 | 09:54:08 30/04/2026 |
| 48 | Batonex |
AAVE/USDT | $92.19 | $13,301,127 | 10:00:07 30/04/2026 |
| 49 |  Bitunix |
AAVE/USDT | $92.11 | $12,890,746 | 09:57:15 30/04/2026 |
| 50 |  P2B |
AAVE/USDT | $92.19 | $12,385,210 | 09:57:07 30/04/2026 |
| 51 | CoinW |
AAVE/USDT | $92.15 | $12,182,622 | 09:57:07 30/04/2026 |
| 52 | FameEX |
AAVE/USDT | $92.18 | $12,182,483 | 09:57:07 30/04/2026 |
| 53 | CoinChief |
AAVE/USDT | $92.19 | $12,137,891 | 09:57:09 30/04/2026 |
| 54 | Bybit |
AAVE/USDT | $92.15 | $11,603,553 | 09:54:09 30/04/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $92.03 | $11,464,866 | 10:00:17 30/04/2026 |
| 56 |  BitradeX |
AAVE/USDT | $92.16 | $11,335,090 | 09:57:15 30/04/2026 |
| 57 |  NovaEx |
AAVE/USDT | $92.03 | $11,143,741 | 10:00:16 30/04/2026 |
| 58 |  Grvt |
AAVE/USDT | $92.06 | $10,915,981 | 10:00:16 30/04/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $92.05 | $10,315,160 | 10:03:16 30/04/2026 |
| 60 |  UZX |
AAVE/USDT | $92.15 | $10,159,023 | 09:54:10 30/04/2026 |
| 61 |  OneBullEx |
AAVE/USDT | $92.03 | $9,942,177 | 10:00:24 30/04/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $92.12 | $9,823,507 | 10:00:07 30/04/2026 |
| 63 | BTCC |
AAVE/USDT | $92.19 | $9,791,854 | 09:57:08 30/04/2026 |
| 64 |  4E |
AAVE/USDT | $92.16 | $9,692,590 | 09:57:09 30/04/2026 |
| 65 | Binance |
AAVE/USDC | $92.09 | $9,681,210 | 09:54:16 30/04/2026 |
| 66 |  AscendEX |
AAVE/USDT | $91.69 | $9,516,297 | 09:48:15 30/04/2026 |
| 67 |  AlphaX |
AAVE/USDT | $92.02 | $9,495,302 | 10:00:17 30/04/2026 |
| 68 |  Hibt |
AAVE/USDT | $92.16 | $9,370,566 | 09:57:09 30/04/2026 |
| 69 |  AstralX |
AAVE/USDT | $92.07 | $9,049,033 | 10:00:17 30/04/2026 |
| 70 | KTX |
AAVE/USDT | $92.08 | $8,753,702 | 10:00:10 30/04/2026 |
| 71 |  Extended |
AAVE/USD | $92.25 | $8,665,437 | 10:03:16 30/04/2026 |
| 72 | Websea |
AAVE/USDT | $92.17 | $7,466,962 | 09:54:09 30/04/2026 |
| 73 |  Gate |
AAVE/USDT | $92.19 | $6,788,327 | 09:56:54 30/04/2026 |
| 74 |  Echobit |
AAVE/USDT | $92.12 | $6,743,405 | 09:57:16 30/04/2026 |
| 75 |  Bitbaby |
AAVE/USDT | $92.06 | $6,606,139 | 09:57:16 30/04/2026 |
| 76 | CoinP |
AAVE/USDT | $92.01 | $6,037,660 | 10:00:15 30/04/2026 |
| 77 |  Poloniex |
AAVE/USDT | $92.12 | $5,705,241 | 09:59:23 30/04/2026 |
| 78 |  Bibox |
AAVE/USDT | $251.84 | $5,398,149 | 10:00:12 30/04/2026 |
| 79 | Hotcoin |
AAVE/USDT | $92.21 | $5,224,038 | 09:57:05 30/04/2026 |
| 80 |  YUBIT |
AAVE/USDT | $92.14 | $5,200,874 | 09:57:08 30/04/2026 |
| 81 |  Coinbase Exchange |
AAVE/USD | $92.12 | $5,121,503 | 09:57:00 30/04/2026 |
| 82 | Ourbit |
AAVE/USDT | $92.16 | $5,104,450 | 09:54:11 30/04/2026 |
| 83 |  EagleX |
AAVE/USDT | $92.05 | $5,059,720 | 10:00:11 30/04/2026 |
| 84 | YUBIT |
AAVE/USDT | $92.11 | $4,961,773 | 09:57:15 30/04/2026 |
| 85 |  EasiCoin |
AAVE/USDT | $92.02 | $4,840,315 | 10:00:16 30/04/2026 |
| 86 | EagleX |
AAVE/USDT | $92.01 | $4,774,729 | 10:00:15 30/04/2026 |
| 87 | Gate |
AAVE/USDT | $92.22 | $4,090,518 | 09:54:19 30/04/2026 |
| 88 |  Coinbase International Exchange |
AAVE/USDC | $92.09 | $4,085,529 | 10:00:16 30/04/2026 |
| 89 |  Phemex |
AAVE/USDT | $92.04 | $4,073,425 | 09:57:16 30/04/2026 |
| 90 |  OKX |
AAVE/USDT | $92.15 | $3,925,966 | 09:56:54 30/04/2026 |
| 91 |  Gems Trade |
AAVE/USDT | $92.12 | $3,924,714 | 10:00:09 30/04/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $91.84 | $3,920,526 | 09:51:07 30/04/2026 |
| 93 |  XT.COM |
AAVE/USDT | $92.14 | $3,905,820 | 09:57:11 30/04/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $92.07 | $3,875,321 | 10:00:17 30/04/2026 |
| 95 |  Backpack Exchange |
AAVE/USDC | $92.19 | $3,850,821 | 09:57:15 30/04/2026 |
| 96 |  WHXEX |
AAVE/USDT | $92.09 | $3,751,889 | 09:54:16 30/04/2026 |
| 97 |  idax exchange |
AAVE/USDT | $91.99 | $3,751,473 | 10:00:17 30/04/2026 |
| 98 |  LBank |
AAVE/USDT | $92.16 | $3,701,680 | 09:57:09 30/04/2026 |
| 99 | BitradeX |
AAVE/USDT | $92.14 | $3,525,750 | 09:57:10 30/04/2026 |
| 100 | WEEX |
AAVE/USDT | $92.14 | $3,501,000 | 09:57:08 30/04/2026 |
| 101 | Zoomex |
AAVE/USDT | $92.15 | $3,481,073 | 09:54:08 30/04/2026 |
| 102 |  KCEX |
AAVE/USDT | $92.12 | $3,381,608 | 09:57:15 30/04/2026 |
| 103 |  SuperEx |
AAVE/USDT | $92.72 | $3,262,303 | 09:54:11 30/04/2026 |
| 104 | WhiteBIT |
AAVE/USDT | $92.15 | $3,164,636 | 09:54:08 30/04/2026 |
| 105 |  Deepcoin |
AAVE/USDT | $92.16 | $3,057,125 | 09:57:15 30/04/2026 |
| 106 |  OrangeX |
AAVE/USDT | $92.16 | $3,040,208 | 09:54:12 30/04/2026 |
| 107 | Binance |
AAVE/USDC | $92.26 | $2,945,172 | 09:56:52 30/04/2026 |
| 108 | Bitget |
AAVE/USDT | $92.23 | $2,869,057 | 09:54:07 30/04/2026 |
| 109 | AscendEX |
AAVE/USDT | $91.57 | $2,863,775 | 09:48:11 30/04/2026 |
| 110 |  HTX |
AAVE/USDT | $92.04 | $2,668,178 | 09:57:17 30/04/2026 |
| 111 | CrypFine |
AAVE/USDT | $92.07 | $2,612,132 | 09:57:07 30/04/2026 |
| 112 |  BloFin |
AAVE/USDT | $92.12 | $2,608,527 | 09:54:16 30/04/2026 |
| 113 |  YEX |
AAVE/USDT | $92.07 | $2,520,242 | 10:00:10 30/04/2026 |
| 114 |  OneEx |
AAVE/USDT | $92.12 | $2,500,122 | 10:00:07 30/04/2026 |
| 115 | DigiFinex |
AAVE/USDT | $92.18 | $2,476,935 | 09:54:10 30/04/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $92.01 | $2,442,829 | 10:00:18 30/04/2026 |
| 117 |  Azbit |
AAVE/USDT | $92.26 | $2,420,211 | 09:57:07 30/04/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $92.14 | $2,343,032 | 09:57:18 30/04/2026 |
| 119 | TruBit Pro Exchange |
AAVE/USDT | $92.11 | $2,287,252 | 10:00:11 30/04/2026 |
| 120 | Bitcastle |
AAVE/USDT | $92.06 | $2,246,896 | 10:00:15 30/04/2026 |
| 121 | Binance |
AAVE/USD | $92.11 | $2,228,829 | 09:54:51 30/04/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $92.04 | $2,225,590 | 10:00:12 30/04/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $92.04 | $2,225,587 | 10:00:19 30/04/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $92.20 | $2,223,525 | 09:57:07 30/04/2026 |
| 125 |  HitBTC |
AAVE/USDT | $92.20 | $2,223,514 | 09:57:07 30/04/2026 |
| 126 |  BitTap |
AAVE/USDT | $92.02 | $2,221,744 | 10:00:17 30/04/2026 |
| 127 |  Dmex |
AAVE/USD | $92.08 | $2,123,201 | 10:03:16 30/04/2026 |
| 128 |  Lighter |
AAVE/USDC | $92.20 | $1,982,464 | 09:57:15 30/04/2026 |
| 129 | ASTX |
AAVE/USDT | $92.07 | $1,951,900 | 10:00:08 30/04/2026 |
| 130 | Bitunix |
AAVE/USDC | $92.05 | $1,937,369 | 09:57:15 30/04/2026 |
| 131 |  CoinMy |
AAVE/USDT | $92.08 | $1,860,207 | 10:00:13 30/04/2026 |
| 132 |  Upbit |
AAVE/KRW | $92.62 | $1,833,839 | 09:56:53 30/04/2026 |
| 133 | Toobit |
AAVE/USDT | $92.14 | $1,721,782 | 09:57:09 30/04/2026 |
| 134 | Tapbit |
AAVE/USDT | $92.07 | $1,624,191 | 09:57:08 30/04/2026 |
| 135 | WEEX |
AAVE/USDC | $92.19 | $1,501,199 | 09:57:08 30/04/2026 |
| 136 |  Pionex |
AAVE/USDT | $92.12 | $1,460,686 | 09:57:16 30/04/2026 |
| 137 | BitMart |
AAVE/USDT | $92.14 | $1,456,816 | 09:57:10 30/04/2026 |
| 138 |  Kraken |
AAVE/USD | $92.07 | $1,443,123 | 09:59:25 30/04/2026 |
| 139 | Ju.com |
AAVE/USDT | $92.16 | $1,385,037 | 09:54:10 30/04/2026 |
| 140 | BingX |
AAVE/USDT | $92.13 | $1,360,963 | 09:57:07 30/04/2026 |
| 141 | Coinlocally |
AAVE/USDT | $92.01 | $1,348,227 | 10:00:17 30/04/2026 |
| 142 | YEX |
AAVE/USDT | $92.02 | $1,332,168 | 10:00:16 30/04/2026 |
| 143 |  Tebbit |
AAVE/USDT | $92.01 | $1,283,803 | 10:00:16 30/04/2026 |
| 144 | Phemex |
AAVE/USDT | $92.11 | $1,274,407 | 09:57:08 30/04/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $92.14 | $1,253,210 | 09:54:08 30/04/2026 |
| 146 |  Bitvavo |
AAVE/EUR | $92.17 | $1,220,613 | 09:57:08 30/04/2026 |
| 147 | Millionero |
AAVE/USDC | $92.07 | $1,195,147 | 09:54:08 30/04/2026 |
| 148 |  CZR Exchange |
AAVE/USDT | $92.01 | $1,189,701 | 10:00:17 30/04/2026 |
| 149 | Tebbit |
AAVE/USDT | $92.06 | $1,177,899 | 10:00:12 30/04/2026 |
| 150 |  B2Z Exchange |
AAVE/USDT | $92.09 | $1,091,599 | 10:00:12 30/04/2026 |
| 151 |  BITmarkets |
AAVE/USDT | $92.06 | $1,091,344 | 10:00:12 30/04/2026 |
| 152 |  BTSE |
AAVE/USDT | $92.12 | $1,089,555 | 09:57:08 30/04/2026 |
| 153 | CZR Exchange |
AAVE/USDT | $92.09 | $1,066,843 | 10:00:18 30/04/2026 |
| 154 | VOOX Exchange |
AAVE/USDT | $92.14 | $1,043,088 | 09:57:09 30/04/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $92.06 | $1,040,769 | 10:00:12 30/04/2026 |
| 156 | BITmarkets |
AAVE/USD | $92.06 | $1,040,569 | 10:00:12 30/04/2026 |
| 157 | Pionex |
AAVE/USDT | $92.14 | $1,036,504 | 09:57:08 30/04/2026 |
| 158 |  Bitrue |
AAVE/USDT | $92.10 | $973,956 | 09:57:17 30/04/2026 |
| 159 |  MGBX |
AAVE/USDT | $92.09 | $950,097 | 09:57:16 30/04/2026 |
| 160 |  Dex-Trade |
AAVE/USDT | $92.18 | $949,754 | 09:57:08 30/04/2026 |
| 161 | Bitunix |
AAVE/USDT | $92.12 | $947,686 | 09:57:07 30/04/2026 |
| 162 | BlockFin |
AAVE/USDT | $92.07 | $942,965 | 10:00:16 30/04/2026 |
| 163 |  SunX |
AAVE/USDT | $92.03 | $927,053 | 10:03:17 30/04/2026 |
| 164 |  Picol |
AAVE/USDT | $92.08 | $913,877 | 10:00:08 30/04/2026 |
| 165 | NovaEx |
AAVE/USDT | $92.14 | $910,494 | 10:00:07 30/04/2026 |
| 166 |  BitKan |
AAVE/USDT | $92.08 | $866,769 | 10:00:12 30/04/2026 |
| 167 |  Coinstore |
AAVE/USDT | $92.05 | $796,556 | 09:57:10 30/04/2026 |
| 168 | YEX |
AAVE/USD | $92.06 | $791,045 | 10:00:16 30/04/2026 |
| 169 |  BYDFi |
AAVE/USDT | $92.03 | $788,807 | 10:00:11 30/04/2026 |
| 170 | BTSE |
AAVE/USDT | $92.14 | $772,203 | 09:57:15 30/04/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $92.09 | $749,108 | 10:00:15 30/04/2026 |
| 172 | BITmarkets |
AAVE/USDT | $92.06 | $749,004 | 10:00:16 30/04/2026 |
| 173 |  Bitstamp by Robinhood |
AAVE/USD | $92.16 | $728,014 | 09:59:53 30/04/2026 |
| 174 | Echobit |
AAVE/USDT | $92.14 | $709,370 | 09:57:07 30/04/2026 |
| 175 | Bitbaby |
AAVE/USDT | $92.12 | $703,401 | 09:57:09 30/04/2026 |
| 176 | idax exchange |
AAVE/USDC | $92.06 | $699,931 | 10:00:13 30/04/2026 |
| 177 | WHXEX |
AAVE/USDC | $92.06 | $699,925 | 10:00:12 30/04/2026 |
| 178 | Koinbay |
AAVE/USDC | $91.82 | $676,302 | 09:51:08 30/04/2026 |
| 179 | WhiteBIT |
AAVE/TRY | $92.00 | $673,433 | 09:54:08 30/04/2026 |
| 180 | WhiteBIT |
AAVE/USDC | $92.20 | $665,815 | 09:54:08 30/04/2026 |
| 181 | EasiCoin |
AAVE/USDT | $92.08 | $662,393 | 10:00:12 30/04/2026 |
| 182 | KCEX |
AAVE/USDT | $92.12 | $662,052 | 09:57:08 30/04/2026 |
| 183 |  AEGET |
AAVE/USDT | $92.02 | $657,298 | 10:00:19 30/04/2026 |
| 184 | CoinMy |
AAVE/USDT | $91.98 | $642,589 | 10:00:16 30/04/2026 |
| 185 |  LeveX |
AAVE/USDT | $91.97 | $641,321 | 10:00:16 30/04/2026 |
| 186 |  Helix |
AAVE/USDT | $92.53 | $635,445 | 09:57:16 30/04/2026 |
| 187 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.82 | $606,348 | 09:48:11 30/04/2026 |
| 188 | P2B |
AAVE/USDC | $92.12 | $596,665 | 09:57:07 30/04/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $92.05 | $587,895 | 10:00:16 30/04/2026 |
| 190 |  PointPay |
AAVE/USDT | $92.12 | $580,200 | 09:57:07 30/04/2026 |
| 191 |  Venus |
AAVE/vAAVE | $92.13 | $566,518 | 09:57:10 30/04/2026 |
| 192 | Bitbaby |
AAVE/USDC | $92.09 | $562,679 | 09:57:16 30/04/2026 |
| 193 |  Bithumb |
AAVE/KRW | $92.49 | $550,877 | 09:59:54 30/04/2026 |
| 194 | BloFin |
AAVE/USDT | $92.12 | $550,366 | 09:54:11 30/04/2026 |
| 195 | BYDFi |
AAVE/USDT | $92.02 | $548,548 | 10:00:16 30/04/2026 |
| 196 | MEXC |
AAVE/USDT | $91.77 | $548,212 | 09:51:07 30/04/2026 |
| 197 | Bitrue |
AAVE/XRP | $92.14 | $530,267 | 09:57:10 30/04/2026 |
| 198 |  XXKK |
AAVE/USDT | $92.12 | $527,827 | 10:00:07 30/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 200 | Phemex |
AAVE/USDC | $92.03 | $470,609 | 09:57:16 30/04/2026 |
| 201 | SuperEx |
AAVE/BTC | $91.65 | $470,053 | 09:54:11 30/04/2026 |
| 202 |  AllinX |
AAVE/USDT | $92.08 | $461,552 | 10:00:12 30/04/2026 |
| 203 |  EdgeX |
AAVE/USD | $92.06 | $446,685 | 10:03:15 30/04/2026 |
| 204 | AstralX |
AAVE/USDT | $92.13 | $441,255 | 09:57:22 30/04/2026 |
| 205 | idax exchange |
AAVE/USDT | $92.07 | $432,239 | 10:00:13 30/04/2026 |
| 206 | WHXEX |
AAVE/USDT | $92.07 | $432,236 | 10:00:12 30/04/2026 |
| 207 | Koinbay |
AAVE/USDT | $91.84 | $419,067 | 09:51:08 30/04/2026 |
| 208 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,567 | 10:00:13 30/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.91 | $411,767 | 09:38:47 30/04/2026 |
| 210 |  BigONE |
AAVE/USDT | $92.06 | $405,714 | 09:57:07 30/04/2026 |
| 211 |  Paribu |
AAVE/TRY | $91.98 | $381,341 | 10:02:53 30/04/2026 |
| 212 | Binance |
AAVE/TRY | $91.96 | $380,378 | 09:56:52 30/04/2026 |
| 213 |  Niza.io |
AAVE/USD | $92.07 | $372,407 | 09:56:14 30/04/2026 |
| 214 | MGBX |
AAVE/USDT | $92.14 | $362,609 | 09:57:08 30/04/2026 |
| 215 | BitTap |
AAVE/USDT | $92.12 | $357,328 | 10:00:08 30/04/2026 |
| 216 |  CriptoSwaps |
AAVE/USDT | $92.19 | $353,156 | 10:00:12 30/04/2026 |
| 217 |  BitDelta |
AAVE/USDT | $92.07 | $348,774 | 09:54:08 30/04/2026 |
| 218 | CriptoSwaps |
AAVE/BTC | $91.85 | $345,299 | 10:00:12 30/04/2026 |
| 219 |  Aster |
AAVE/USDT | $92.12 | $343,210 | 09:54:15 30/04/2026 |
| 220 | Biconomy.com |
AAVE/USDC | $92.16 | $340,893 | 09:54:08 30/04/2026 |
| 221 |  Crypto.com Exchange |
AAVE/USDT | $92.14 | $338,344 | 09:54:11 30/04/2026 |
| 222 | HTX |
AAVE/USDT | $92.05 | $332,623 | 09:59:54 30/04/2026 |
| 223 |  Bit2Me |
AAVE/USDC | $92.19 | $324,240 | 09:57:08 30/04/2026 |
| 224 | Cofinex |
AAVE/USDC | $91.98 | $314,086 | 10:00:15 30/04/2026 |
| 225 | OKX |
AAVE/EUR | $92.21 | $307,802 | 09:56:54 30/04/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/USDT | $92.09 | $298,107 | 09:58:53 30/04/2026 |
| 227 | Pionex |
AAVE/ETH | $92.12 | $297,702 | 09:57:16 30/04/2026 |
| 228 | XT.COM |
AAVE/USDC | $92.19 | $294,623 | 09:57:11 30/04/2026 |
| 229 |  ICRYPEX |
AAVE/USDT | $92.35 | $289,044 | 10:00:13 30/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.21 | $285,040 | 09:55:47 30/04/2026 |
| 231 | Crypto.com Exchange |
AAVE/USD | $92.18 | $281,559 | 09:54:11 30/04/2026 |
| 232 |  Coincall |
AAVE/USD | $92.14 | $269,332 | 10:03:16 30/04/2026 |
| 233 | Bibox |
AAVE/BTC | $251.84 | $267,956 | 10:00:12 30/04/2026 |
| 234 |  Blynex |
AAVE/USDT | $92.14 | $267,689 | 10:00:07 30/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 236 |  ZKE |
AAVE/USDT | $92.11 | $259,489 | 10:00:13 30/04/2026 |
| 237 | Bibox |
AAVE/ETH | $239.49 | $253,097 | 10:00:12 30/04/2026 |
| 238 |  Bitazza |
AAVE/USDT | $92.06 | $247,705 | 10:00:12 30/04/2026 |
| 239 |  BiFinance |
AAVE/USDT | $92.15 | $243,342 | 09:54:08 30/04/2026 |
| 240 |  EXMO.ME |
AAVE/USDC | $92.07 | $231,613 | 10:00:08 30/04/2026 |
| 241 |  EXMO |
AAVE/USDC | $92.09 | $231,429 | 09:57:07 30/04/2026 |
| 242 | WHXEX |
AAVE/BTC | $91.97 | $228,269 | 10:00:12 30/04/2026 |
| 243 | Bitunix |
AAVE/USD | $92.07 | $223,789 | 09:57:15 30/04/2026 |
| 244 |  CoinEx |
AAVE/USDT | $92.10 | $214,551 | 09:59:54 30/04/2026 |
| 245 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $212,548 | 09:48:18 30/04/2026 |
| 246 | MEXC |
AAVE/USD1 | $92.00 | $203,745 | 09:57:15 30/04/2026 |
| 247 | BtcTurk | Kripto |
AAVE/TRY | $91.73 | $203,442 | 09:58:53 30/04/2026 |
| 248 | Binance |
AAVE/BTC | $91.87 | $202,483 | 09:56:52 30/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,244.94 | $200,853 | 09:27:59 30/04/2026 |
| 250 | Bit2Me |
AAVE/EUR | $92.03 | $196,677 | 09:57:08 30/04/2026 |
| 251 | Kraken |
AAVE/EUR | $92.05 | $192,581 | 09:59:54 30/04/2026 |
| 252 | WhiteBIT |
AAVE/EUR | $92.16 | $192,552 | 09:54:08 30/04/2026 |
| 253 |  Binance TR |
AAVE/TRY | $91.96 | $189,569 | 09:57:09 30/04/2026 |
| 254 |  CoinTR |
AAVE/USDT | $92.19 | $185,307 | 10:00:07 30/04/2026 |
| 255 | Cofinex |
AAVE/USD | $92.02 | $166,631 | 10:00:15 30/04/2026 |
| 256 | Coinbase Exchange |
AAVE/EUR | $92.15 | $159,084 | 09:57:00 30/04/2026 |
| 257 | MEXC |
AAVE/USDC | $92.10 | $157,060 | 09:57:15 30/04/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $92.13 | $142,348 | 09:57:07 30/04/2026 |
| 259 |  Binance TH |
AAVE/USDT | $92.18 | $136,141 | 09:57:12 30/04/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $92.11 | $131,817 | 10:00:12 30/04/2026 |
| 262 |  CoinCola |
AAVE/USDT | $92.11 | $118,834 | 10:00:07 30/04/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $92.08 | $115,886 | 10:00:12 30/04/2026 |
| 264 | BITmarkets |
AAVE/USDC | $92.06 | $115,861 | 10:00:12 30/04/2026 |
| 265 |  Meteora DLMM |
AAVE/USDC | $92.07 | $112,959 | 09:40:30 30/04/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $92.15 | $111,668 | 09:56:30 30/04/2026 |
| 267 |  Bullish |
AAVE/USDC | $92.10 | $103,936 | 09:57:07 30/04/2026 |
| 268 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 269 | CoinTR |
AAVE/TRY | $92.05 | $101,198 | 10:00:07 30/04/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $91.63 | $100,932 | 09:57:08 30/04/2026 |
| 271 | BYDFi |
AAVE/USDC | $91.97 | $97,893.11 | 10:00:16 30/04/2026 |
| 272 |  Koinpark |
AAVE/USDT | $92.12 | $94,650.63 | 10:00:07 30/04/2026 |
| 273 | Bitrue |
AAVE/USDC | $92.14 | $90,807.08 | 09:57:10 30/04/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/AAVE | $617.33 | $84,010.92 | 09:48:11 30/04/2026 |
| 275 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,249.23 | $81,107.76 | 09:50:04 30/04/2026 |
| 276 | EXMO |
AAVE/USDT | $92.15 | $77,851.96 | 09:57:07 30/04/2026 |
| 277 |  Pacifica |
AAVE/USD | $92.13 | $77,693.99 | 10:03:15 30/04/2026 |
| 278 | EXMO.ME |
AAVE/USDT | $92.18 | $77,684.75 | 10:00:08 30/04/2026 |
| 279 |  WOO X |
AAVE/USDT | $91.95 | $77,665.92 | 10:00:20 30/04/2026 |
| 280 | Cofinex |
AAVE/USDT | $92.17 | $75,812.22 | 10:00:07 30/04/2026 |
| 281 | Bitstamp by Robinhood |
AAVE/EUR | $91.90 | $71,888.69 | 09:59:23 30/04/2026 |
| 282 |  Bybit EU |
AAVE/USDC | $92.15 | $65,882.91 | 09:42:10 30/04/2026 |
| 283 | Coinbase Exchange |
AAVE/BTC | $92.12 | $64,655.63 | 09:57:00 30/04/2026 |
| 284 |  Bitfinex |
AAVE/USD | $92.18 | $63,616.33 | 09:59:23 30/04/2026 |
| 285 | WHXEX |
AAVE/ETH | $92.05 | $59,382.23 | 10:00:12 30/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.92 | $59,326.14 | 09:38:35 30/04/2026 |
| 287 | Binance |
AAVE/U | $92.26 | $59,153.19 | 09:56:52 30/04/2026 |
| 288 |  XBO.com |
AAVE/EUR | $92.04 | $57,785.47 | 09:54:10 30/04/2026 |
| 289 | XBO.com |
AAVE/USDT | $92.25 | $57,659.11 | 09:54:10 30/04/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,252.64 | $56,726.77 | 09:48:18 30/04/2026 |
| 291 | XBO.com |
AAVE/USD | $91.98 | $56,657.65 | 09:54:10 30/04/2026 |
| 292 | Bitfinex |
AAVE/USDT | $92.08 | $54,971.06 | 09:59:23 30/04/2026 |
| 293 | MEXC |
AAVE/USD1 | $91.76 | $54,645.80 | 09:51:07 30/04/2026 |
| 294 | Kraken |
AAVE/ETH | $94.90 | $52,268.33 | 09:59:25 30/04/2026 |
| 295 | Cofinex |
AAVE/USDC | $92.25 | $51,710.11 | 10:00:07 30/04/2026 |
| 296 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,253.23 | $50,941.68 | 09:48:08 30/04/2026 |
| 297 | Niza.io |
AAVE/EUR | $92.03 | $50,135.25 | 09:56:14 30/04/2026 |
| 298 | 4E |
AAVE/USDT | $92.09 | $49,240.70 | 09:57:15 30/04/2026 |
| 299 | LeveX |
AAVE/USDT | $92.12 | $45,277.51 | 10:00:09 30/04/2026 |
| 300 | Coins.ph |
AAVE/USDT | $92.05 | $44,850.38 | 09:57:08 30/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 30/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,245,514 với tỷ giá $92.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.