Aave AAVE
Xếp hạng #41
16:48:00 29/10/2026
Giá Aave (AAVE)
$130.59 -3.49%
0.001631 BTC
3,395,022 VND
Thấp: $128.69
Cao: $137.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $130.41 | $612,162,369 | 16:00:09 29/10/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $130.15 | $576,651,386 | 15:51:09 29/10/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $130.57 | $253,503,004 | 15:57:20 29/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $130.52 | $248,669,828 | 15:57:16 29/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $130.28 | $182,426,727 | 16:00:15 29/10/2026 |
| 6 |  KTX |
AAVE/USDT | $130.52 | $108,189,468 | 16:00:15 29/10/2026 |
| 7 |  Binance |
AAVE/USDT | $129.72 | $106,843,719 | 15:54:17 29/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $130.54 | $83,271,043 | 15:57:15 29/10/2026 |
| 9 |  Tapbit |
AAVE/USDT | $130.49 | $67,679,835 | 15:57:15 29/10/2026 |
| 10 |  FameEX |
AAVE/USDT | $130.53 | $62,322,928 | 15:57:18 29/10/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $130.35 | $57,986,994 | 16:00:11 29/10/2026 |
| 12 |  Toobit |
AAVE/USDT | $130.49 | $54,844,618 | 15:57:16 29/10/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $130.26 | $53,372,331 | 16:00:17 29/10/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $130.57 | $51,767,799 | 15:57:15 29/10/2026 |
| 15 |  CrypFine |
AAVE/USDT | $130.51 | $51,685,377 | 15:57:18 29/10/2026 |
| 16 |  ASTX |
AAVE/USDT | $130.24 | $50,685,704 | 16:00:16 29/10/2026 |
| 17 |  Hibt |
AAVE/USDT | $130.68 | $40,079,520 | 15:57:18 29/10/2026 |
| 18 |  BlockFin |
AAVE/USDT | $130.32 | $39,305,242 | 16:00:15 29/10/2026 |
| 19 |  Bybit |
AAVE/USDT | $129.71 | $39,201,749 | 15:54:16 29/10/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $130.47 | $33,433,957 | 15:57:15 29/10/2026 |
| 21 |  Aivora Exchange |
AAVE/USDT | $130.27 | $32,793,041 | 16:00:17 29/10/2026 |
| 22 |  Batonex |
AAVE/USDT | $130.50 | $32,233,785 | 15:57:16 29/10/2026 |
| 23 |  BitradeX |
AAVE/USDT | $130.43 | $31,302,967 | 15:57:15 29/10/2026 |
| 24 |  BingX |
AAVE/USDT | $130.51 | $30,379,150 | 15:57:17 29/10/2026 |
| 25 |  CoinW |
AAVE/USDT | $130.24 | $28,480,856 | 15:57:16 29/10/2026 |
| 26 |  idax exchange |
AAVE/USDT | $130.24 | $27,792,111 | 16:00:16 29/10/2026 |
| 27 |  Koinbay |
AAVE/USDT | $130.07 | $27,288,671 | 15:51:15 29/10/2026 |
| 28 |  BiKing |
AAVE/USDT | $130.25 | $26,911,991 | 16:00:17 29/10/2026 |
| 29 |  Ourbit |
AAVE/USDT | $130.52 | $25,594,435 | 15:57:16 29/10/2026 |
| 30 | FameEX |
AAVE/USDT | $130.36 | $24,748,238 | 15:57:12 29/10/2026 |
| 31 |  KuCoin |
AAVE/USDT | $129.62 | $24,571,891 | 15:54:19 29/10/2026 |
| 32 |  EasiCoin |
AAVE/USDT | $130.24 | $24,451,556 | 16:00:16 29/10/2026 |
| 33 |  Echobit |
AAVE/USDT | $130.57 | $23,459,459 | 15:57:12 29/10/2026 |
| 34 |  WOO X Pro |
AAVE/USDT | $130.23 | $22,549,783 | 16:00:16 29/10/2026 |
| 35 |  MEXC |
AAVE/USDT | $129.63 | $22,373,406 | 15:54:17 29/10/2026 |
| 36 |  Websea |
AAVE/USDT | $130.57 | $21,072,789 | 15:57:17 29/10/2026 |
| 37 |  AstralX |
AAVE/USDT | $130.53 | $19,844,374 | 15:57:15 29/10/2026 |
| 38 | KuCoin |
AAVE/USDT | $130.58 | $19,784,491 | 15:56:23 29/10/2026 |
| 39 | Echobit |
AAVE/USDT | $130.53 | $18,668,088 | 15:57:16 29/10/2026 |
| 40 |  WEEX |
AAVE/USDT | $130.52 | $18,105,177 | 15:57:15 29/10/2026 |
| 41 |  BitDelta |
AAVE/USDT | $130.59 | $18,064,827 | 15:57:09 29/10/2026 |
| 42 | OmniX |
AAVE/USDT | $130.65 | $17,530,962 | 15:57:09 29/10/2026 |
| 43 |  Bitbase |
AAVE/USDT | $130.55 | $17,497,616 | 15:27:17 29/10/2026 |
| 44 |  XT.COM |
AAVE/USDT | $130.56 | $16,696,032 | 15:57:43 29/10/2026 |
| 45 |  Buzzex |
AAVE/USDT | $130.38 | $16,425,497 | 16:00:09 29/10/2026 |
| 46 |  Zoomex |
AAVE/USDT | $130.48 | $15,758,294 | 15:57:16 29/10/2026 |
| 47 |  MGBX |
AAVE/USDT | $130.57 | $15,116,189 | 15:57:17 29/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $130.49 | $15,047,916 | 15:57:18 29/10/2026 |
| 49 | Binance |
AAVE/USDT | $130.75 | $14,911,090 | 15:56:32 29/10/2026 |
| 50 |  LBank |
AAVE/USDT | $130.53 | $14,483,576 | 15:57:16 29/10/2026 |
| 51 |  OneBullEx |
AAVE/USDT | $130.27 | $13,683,638 | 16:00:15 29/10/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $130.22 | $13,140,401 | 16:00:15 29/10/2026 |
| 53 |  WhiteBIT |
AAVE/USDT | $130.39 | $12,847,589 | 15:57:15 29/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $130.14 | $12,405,107 | 15:57:15 29/10/2026 |
| 55 | Bybit |
AAVE/USDT | $129.68 | $12,294,232 | 15:54:13 29/10/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $130.43 | $10,155,357 | 15:57:16 29/10/2026 |
| 57 | LBank |
AAVE/USDT | $130.61 | $9,870,641 | 15:57:10 29/10/2026 |
| 58 | CoinW |
AAVE/USDT | $130.77 | $9,322,248 | 15:57:08 29/10/2026 |
| 59 |  Hyperliquid |
AAVE/USDC | $129.85 | $8,669,752 | 15:54:26 29/10/2026 |
| 60 | Binance |
AAVE/USDC | $129.67 | $8,595,835 | 15:54:17 29/10/2026 |
| 61 |  Gate |
AAVE/USDT | $130.76 | $7,975,468 | 15:56:54 29/10/2026 |
| 62 |  UZX |
AAVE/USDT | $130.62 | $7,788,340 | 15:57:08 29/10/2026 |
| 63 |  AEGET |
AAVE/USDT | $130.53 | $7,763,584 | 15:57:16 29/10/2026 |
| 64 |  BTCC |
AAVE/USDT | $130.77 | $7,456,583 | 15:57:09 29/10/2026 |
| 65 |  KCEX |
AAVE/USDT | $130.51 | $7,386,411 | 15:57:15 29/10/2026 |
| 66 |  4E |
AAVE/USDT | $130.41 | $7,380,052 | 16:00:12 29/10/2026 |
| 67 | Ourbit |
AAVE/USDT | $130.60 | $6,753,034 | 15:57:08 29/10/2026 |
| 68 |  Cofinex |
AAVE/USDT | $130.26 | $6,580,700 | 16:00:17 29/10/2026 |
| 69 |  Bitget |
AAVE/USDT | $129.73 | $6,561,054 | 15:54:17 29/10/2026 |
| 70 |  Bitunix |
AAVE/USDT | $130.69 | $6,496,760 | 15:57:16 29/10/2026 |
| 71 | Gate |
AAVE/USDT | $129.69 | $6,364,095 | 15:54:20 29/10/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $130.38 | $6,152,670 | 16:00:07 29/10/2026 |
| 73 |  HitBTC |
AAVE/USDT | $129.88 | $6,014,462 | 15:54:07 29/10/2026 |
| 74 |  FMFW.io |
AAVE/USDT | $130.61 | $5,989,197 | 15:57:08 29/10/2026 |
| 75 |  Mandala Exchange |
AAVE/USDT | $130.42 | $5,934,275 | 16:00:12 29/10/2026 |
| 76 |  Gleec BTC |
AAVE/USDT | $130.62 | $5,933,702 | 16:00:08 29/10/2026 |
| 77 |  Pionex |
AAVE/ETH | $130.60 | $5,908,076 | 15:57:16 29/10/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $130.58 | $5,838,938 | 15:57:08 29/10/2026 |
| 79 |  YUBIT |
AAVE/USDT | $130.51 | $5,786,590 | 15:57:15 29/10/2026 |
| 80 |  AlphaX |
AAVE/USDT | $130.53 | $5,493,985 | 15:57:16 29/10/2026 |
| 81 | Toobit |
AAVE/USDT | $130.57 | $5,368,288 | 15:57:09 29/10/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $130.25 | $5,056,318 | 16:00:16 29/10/2026 |
| 83 | Batonex |
AAVE/USDT | $130.63 | $4,898,093 | 15:57:10 29/10/2026 |
| 84 |  SunX |
AAVE/USDT | $158.81 | $4,861,193 | 16:00:16 29/10/2026 |
| 85 |  Poloniex |
AAVE/USDT | $130.34 | $4,731,813 | 15:59:53 29/10/2026 |
| 86 | AstralX |
AAVE/USDT | $130.55 | $4,510,210 | 15:57:09 29/10/2026 |
| 87 | Hibt |
AAVE/USDT | $130.61 | $4,472,243 | 15:57:20 29/10/2026 |
| 88 |  BitGW Exchange |
AAVE/USDT | $130.39 | $4,219,314 | 16:00:11 29/10/2026 |
| 89 |  OKX |
AAVE/USDT | $130.59 | $4,122,150 | 15:56:24 29/10/2026 |
| 90 |  Gems Trade |
AAVE/USDT | $130.41 | $4,121,964 | 16:00:12 29/10/2026 |
| 91 | OrangeX |
AAVE/USDT | $130.67 | $4,076,196 | 15:57:08 29/10/2026 |
| 92 | WEEX |
AAVE/USDT | $130.59 | $4,064,513 | 15:57:12 29/10/2026 |
| 93 |  Grvt |
AAVE/USDT | $129.59 | $3,739,064 | 11:45:16 29/10/2026 |
| 94 | YUBIT |
AAVE/USDT | $130.61 | $3,734,497 | 15:57:09 29/10/2026 |
| 95 | Zoomex |
AAVE/USDT | $130.58 | $3,688,591 | 15:57:08 29/10/2026 |
| 96 |  GroveX |
AAVE/USDT | $129.99 | $3,576,143 | 16:00:11 29/10/2026 |
| 97 |  Phemex |
AAVE/USDT | $130.55 | $3,516,800 | 15:57:16 29/10/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $130.64 | $3,196,081 | 15:56:30 29/10/2026 |
| 99 |  Tebbit |
AAVE/USDT | $130.41 | $2,994,390 | 16:00:09 29/10/2026 |
| 100 | XT.COM |
AAVE/USDT | $130.58 | $2,982,735 | 15:57:11 29/10/2026 |
| 101 | BiKing |
AAVE/USDT | $130.39 | $2,982,693 | 16:00:09 29/10/2026 |
| 102 |  BloFin |
AAVE/USDT | $130.50 | $2,846,436 | 15:57:17 29/10/2026 |
| 103 | Tapbit |
AAVE/USDT | $130.53 | $2,780,955 | 15:57:10 29/10/2026 |
| 104 |  Kraken |
AAVE/USD | $130.33 | $2,689,800 | 15:59:56 29/10/2026 |
| 105 |  Binibit |
AAVE/USDT | $130.41 | $2,669,557 | 16:00:08 29/10/2026 |
| 106 | Hotcoin |
AAVE/USDT | $130.20 | $2,669,249 | 15:48:16 29/10/2026 |
| 107 |  NEX Exchange |
AAVE/USDT | $130.35 | $2,648,923 | 16:00:09 29/10/2026 |
| 108 | WhiteBIT |
AAVE/USDC | $130.59 | $2,625,620 | 15:57:08 29/10/2026 |
| 109 |  HTX |
AAVE/USDT | $130.55 | $2,556,553 | 15:59:24 29/10/2026 |
| 110 |  CRMClick |
AAVE/USDT | $130.41 | $2,555,993 | 16:00:07 29/10/2026 |
| 111 |  x.me Exchange |
AAVE/USDT | $130.55 | $2,546,005 | 15:57:18 29/10/2026 |
| 112 | BitradeX |
AAVE/USDT | $130.57 | $2,522,055 | 15:57:08 29/10/2026 |
| 113 |  Bitrue |
AAVE/USDT | $130.53 | $2,346,410 | 15:57:16 29/10/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $130.52 | $2,182,394 | 15:57:19 29/10/2026 |
| 115 | CrypFine |
AAVE/USDT | $130.63 | $2,138,266 | 15:57:08 29/10/2026 |
| 116 | Bitbase |
AAVE/USDC | $130.48 | $2,095,781 | 15:27:17 29/10/2026 |
| 117 | DigiFinex |
AAVE/USDT | $130.60 | $2,037,050 | 15:57:09 29/10/2026 |
| 118 |  P2B |
AAVE/USDT | $130.12 | $1,981,268 | 15:51:15 29/10/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $130.73 | $1,939,162 | 15:57:09 29/10/2026 |
| 120 | Binance |
AAVE/USDC | $130.70 | $1,910,487 | 15:56:32 29/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $130.26 | $1,890,173 | 15:53:59 29/10/2026 |
| 122 |  EVEDEX |
AAVE/USD | $130.30 | $1,878,770 | 16:00:17 29/10/2026 |
| 123 |  Lighter |
AAVE/USDC | $130.88 | $1,851,295 | 15:57:15 29/10/2026 |
| 124 | Bitcastle |
AAVE/USDT | $130.63 | $1,807,505 | 15:57:34 29/10/2026 |
| 125 | BlockFin |
AAVE/USDT | $130.39 | $1,780,122 | 16:00:11 29/10/2026 |
| 126 |  Coinstore |
AAVE/USDT | $130.60 | $1,712,850 | 15:57:10 29/10/2026 |
| 127 |  Extended |
AAVE/USD | $130.61 | $1,658,738 | 16:00:16 29/10/2026 |
| 128 | Pionex |
AAVE/USDT | $130.53 | $1,526,821 | 15:57:16 29/10/2026 |
| 129 | ASTX |
AAVE/USDT | $130.41 | $1,498,416 | 16:00:12 29/10/2026 |
| 130 | WEEX |
AAVE/USDC | $130.77 | $1,468,037 | 15:57:12 29/10/2026 |
| 131 | Phemex |
AAVE/USDT | $130.58 | $1,289,843 | 15:57:09 29/10/2026 |
| 132 |  BitTap |
AAVE/USDT | $130.22 | $1,281,644 | 16:00:17 29/10/2026 |
| 133 | WhiteBIT |
AAVE/TRY | $130.50 | $1,241,163 | 15:57:08 29/10/2026 |
| 134 | Binance |
AAVE/USD | $129.73 | $1,218,644 | 15:54:51 29/10/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $130.18 | $1,206,329 | 15:59:53 29/10/2026 |
| 136 |  Upbit |
AAVE/KRW | $130.98 | $1,183,206 | 15:56:23 29/10/2026 |
| 137 | Bitbase |
AAVE/USDT | $130.25 | $1,149,294 | 15:42:07 29/10/2026 |
| 138 | WhiteBIT |
AAVE/WBT | $130.69 | $1,113,590 | 15:57:08 29/10/2026 |
| 139 | KCEX |
AAVE/USDT | $130.71 | $1,110,538 | 15:57:09 29/10/2026 |
| 140 | Bitbaby |
AAVE/USDC | $130.27 | $1,063,744 | 16:00:16 29/10/2026 |
| 141 | BloFin |
AAVE/USDT | $130.61 | $1,052,870 | 15:57:09 29/10/2026 |
| 142 |  Deribit |
AAVE/USDC | $130.82 | $950,695 | 16:01:00 29/10/2026 |
| 143 |  Kalshi |
AAVE/USD | $130.86 | $915,626 | 16:00:15 29/10/2026 |
| 144 |  Crypto.com Exchange |
AAVE/USDT | $130.60 | $854,712 | 15:57:11 29/10/2026 |
| 145 | CZR Exchange |
AAVE/USDT | $130.41 | $848,728 | 16:00:07 29/10/2026 |
| 146 |  Azbit |
AAVE/USDT | $129.73 | $846,997 | 15:54:12 29/10/2026 |
| 147 |  Coinbase Derivatives Exchange |
AAVE/USD | $130.54 | $840,492 | 16:00:50 29/10/2026 |
| 148 |  TRAIEX |
AAVE/USDT | $130.39 | $830,120 | 16:00:11 29/10/2026 |
| 149 | BingX |
AAVE/USDT | $130.14 | $812,327 | 15:51:08 29/10/2026 |
| 150 | Pionex |
AAVE/USDT | $130.57 | $809,388 | 15:57:11 29/10/2026 |
| 151 |  COINSPACE |
AAVE/USDT | $130.31 | $805,184 | 16:00:10 29/10/2026 |
| 152 | EasiCoin |
AAVE/USDT | $130.42 | $797,788 | 16:00:12 29/10/2026 |
| 153 |  SuperEx |
AAVE/USDT | $130.94 | $752,281 | 16:00:09 29/10/2026 |
| 154 |  Picol |
AAVE/USDT | $130.42 | $713,990 | 16:00:09 29/10/2026 |
| 155 | Tebbit |
AAVE/USDT | $130.30 | $692,111 | 16:00:17 29/10/2026 |
| 156 |  Niza.io |
AAVE/USD | $130.34 | $685,494 | 16:00:07 29/10/2026 |
| 157 |  Variational |
AAVE/USDC | $129.98 | $667,933 | 16:00:16 29/10/2026 |
| 158 |  BitKan |
AAVE/USDT | $130.39 | $652,378 | 16:00:12 29/10/2026 |
| 159 |  BYDFi |
AAVE/USDT | $130.71 | $615,743 | 15:57:09 29/10/2026 |
| 160 |  PointPay |
AAVE/USDT | $130.58 | $607,537 | 15:57:12 29/10/2026 |
| 161 | XT.COM |
AAVE/USD | $130.37 | $598,681 | 15:57:43 29/10/2026 |
| 162 | Phemex |
AAVE/USDC | $130.52 | $580,795 | 15:57:16 29/10/2026 |
| 163 | 4E |
AAVE/USDT | $130.23 | $577,681 | 16:00:15 29/10/2026 |
| 164 | Bitget |
AAVE/USDT | $130.21 | $571,453 | 15:55:10 29/10/2026 |
| 165 | P2B |
AAVE/USDC | $130.05 | $551,008 | 15:51:15 29/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $130.66 | $548,882 | 15:56:47 29/10/2026 |
| 167 |  Aster |
AAVE/USDT | $129.67 | $542,853 | 15:54:15 29/10/2026 |
| 168 | idax exchange |
AAVE/USDC | $130.37 | $539,852 | 16:00:11 29/10/2026 |
| 169 | Bitbaby |
AAVE/USDT | $130.41 | $535,359 | 16:00:12 29/10/2026 |
| 170 | Koinbay |
AAVE/USDC | $130.12 | $531,734 | 15:51:13 29/10/2026 |
| 171 | x.me Exchange |
AAVE/USDT | $130.62 | $504,984 | 15:57:11 29/10/2026 |
| 172 |  BigONE |
AAVE/USDT | $130.75 | $489,905 | 15:57:08 29/10/2026 |
| 173 | HTX |
AAVE/USDT | $130.48 | $477,079 | 15:57:16 29/10/2026 |
| 174 | BYDFi |
AAVE/USDT | $130.24 | $459,277 | 15:57:15 29/10/2026 |
| 175 |  LeveX |
AAVE/USDT | $130.33 | $454,611 | 16:00:16 29/10/2026 |
| 176 | Biconomy.com |
AAVE/USDC | $130.73 | $444,765 | 15:57:09 29/10/2026 |
| 177 | Kraken |
AAVE/EUR | $130.54 | $440,317 | 15:59:24 29/10/2026 |
| 178 |  Bit2Me |
AAVE/EUR | $130.55 | $440,224 | 15:57:09 29/10/2026 |
| 179 |  CriptoSwaps |
AAVE/BTC | $130.75 | $438,369 | 16:00:11 29/10/2026 |
| 180 | Bitrue |
AAVE/XRP | $130.66 | $434,054 | 15:57:09 29/10/2026 |
| 181 |  ICRYPEX |
AAVE/USDT | $130.08 | $423,570 | 15:57:10 29/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
AAVE/WETH | $130.66 | $416,229 | 15:56:47 29/10/2026 |
| 183 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,274 | 16:00:08 29/10/2026 |
| 184 | Bitbase |
AAVE/USDC | $130.24 | $409,952 | 15:42:07 29/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,307.49 | $375,225 | 15:22:59 29/10/2026 |
| 186 |  Backpack Exchange |
AAVE/USDC | $130.86 | $363,800 | 15:57:15 29/10/2026 |
| 187 |  Venus |
AAVE/vAAVE | $130.14 | $361,763 | 15:57:11 29/10/2026 |
| 188 | Bitunix |
AAVE/USDT | $130.62 | $357,840 | 15:57:09 29/10/2026 |
| 189 | TRAIEX |
AAVE/USDC | $130.44 | $353,109 | 16:00:11 29/10/2026 |
| 190 | Bitunix |
AAVE/USDC | $130.55 | $343,294 | 15:57:16 29/10/2026 |
| 191 | idax exchange |
AAVE/USDT | $130.34 | $329,497 | 16:00:11 29/10/2026 |
| 192 | Koinbay |
AAVE/USDT | $130.12 | $325,166 | 15:51:13 29/10/2026 |
| 193 |  ZKE |
AAVE/USDC | $130.58 | $324,640 | 15:57:13 29/10/2026 |
| 194 |  PrimeXBT |
AAVE/USDT | $130.28 | $323,874 | 16:00:16 29/10/2026 |
| 195 | CriptoSwaps |
AAVE/USDT | $130.36 | $319,056 | 16:00:11 29/10/2026 |
| 196 | SuperEx |
AAVE/BTC | $134.64 | $317,485 | 09:57:08 28/10/2026 |
| 197 | Binance |
AAVE/TRY | $129.74 | $310,548 | 15:56:32 29/10/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $130.21 | $299,473 | 15:57:10 29/10/2026 |
| 199 |  Bitazza |
AAVE/USDT | $130.33 | $262,008 | 16:00:09 29/10/2026 |
| 200 | MGBX |
AAVE/USDT | $130.61 | $261,313 | 15:57:11 29/10/2026 |
| 201 |  EdgeX |
AAVE/USDC | $130.28 | $253,332 | 16:00:17 29/10/2026 |
| 202 |  Bithumb |
AAVE/KRW | $130.83 | $244,892 | 15:59:53 29/10/2026 |
| 203 |  LMAX Digital |
AAVE/USD | $130.52 | $244,443 | 15:57:10 29/10/2026 |
| 204 | OKX |
AAVE/USDC | $130.52 | $225,337 | 15:56:24 29/10/2026 |
| 205 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9966 | $217,762 | 15:56:35 29/10/2026 |
| 206 |  Coincall |
AAVE/USD | $130.35 | $215,983 | 16:00:15 29/10/2026 |
| 207 |  Revolut (UK) |
AAVE/EUR | $130.68 | $212,684 | 16:00:10 29/10/2026 |
| 208 | Bitunix |
AAVE/USD | $130.65 | $208,310 | 15:57:16 29/10/2026 |
| 209 |  TxFlow |
AAVE/USDC | $130.32 | $204,024 | 16:01:17 29/10/2026 |
| 210 | ZKE |
AAVE/USDT | $130.34 | $197,700 | 16:00:10 29/10/2026 |
| 211 | XT.COM |
AAVE/USDC | $130.77 | $190,659 | 15:57:11 29/10/2026 |
| 212 |  Polymarket Perps |
AAVE/USD | $130.28 | $184,072 | 16:00:15 29/10/2026 |
| 213 | EasiCoin |
AAVE/USDC | $130.39 | $174,315 | 16:00:12 29/10/2026 |
| 214 | MEXC |
AAVE/USDT | $130.11 | $173,972 | 15:48:10 29/10/2026 |
| 215 | BitTap |
AAVE/USDT | $130.46 | $173,367 | 16:00:10 29/10/2026 |
| 216 |  Paribu |
AAVE/TRY | $130.62 | $168,908 | 15:59:53 29/10/2026 |
| 217 |  XXKK |
AAVE/USDT | $129.71 | $164,837 | 15:54:10 29/10/2026 |
| 218 |  CoinTR |
AAVE/USDT | $130.86 | $162,445 | 15:57:08 29/10/2026 |
| 219 |  Binance TR |
AAVE/TRY | $130.71 | $159,557 | 15:57:10 29/10/2026 |
| 220 | WhiteBIT |
AAVE/EUR | $130.84 | $154,302 | 15:57:08 29/10/2026 |
| 221 | MEXC |
AAVE/USDC | $129.60 | $150,798 | 15:54:17 29/10/2026 |
| 222 |  Metric (Ethereum) |
AAVE/USDC | $129.62 | $150,340 | 14:13:47 29/10/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $130.09 | $147,986 | 15:59:23 29/10/2026 |
| 224 |  SecondBTC |
AAVE/USDT | $135.63 | $138,633 | 15:51:08 29/10/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,313.62 | $129,062 | 15:56:31 29/10/2026 |
| 226 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9977 | $126,755 | 15:56:35 29/10/2026 |
| 227 |  Tothemoon |
AAVE/USDT | $130.74 | $126,734 | 15:57:15 29/10/2026 |
| 228 |  B2Z Exchange |
AAVE/USD | $130.52 | $123,142 | 16:00:09 29/10/2026 |
| 229 |  BITmarkets |
AAVE/USD | $130.78 | $122,711 | 15:57:10 29/10/2026 |
| 230 |  XBO.com |
AAVE/USDT | $130.75 | $121,628 | 16:00:11 29/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $748.64 | $114,770 | 15:56:43 29/10/2026 |
| 232 |  BiFinance |
AAVE/USDT | $130.71 | $114,455 | 15:57:08 29/10/2026 |
| 233 | Niza.io |
AAVE/EUR | $130.52 | $112,139 | 16:00:07 29/10/2026 |
| 234 |  Arcus |
AAVE/USD | $130.44 | $112,011 | 16:00:15 29/10/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,316.14 | $111,386 | 15:58:39 29/10/2026 |
| 236 | TxFlow |
AAVE/USDC | $130.28 | $110,379 | 16:00:11 29/10/2026 |
| 237 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,323.20 | $107,960 | 15:55:14 29/10/2026 |
| 238 |  OneEx |
AAVE/USDT | $131.59 | $106,066 | 16:00:12 29/10/2026 |
| 239 |  O2 Exchange |
AAVE/USDC | $130.44 | $102,850 | 16:00:07 29/10/2026 |
| 240 | Crypto.com Exchange |
AAVE/USD | $130.62 | $100,731 | 15:57:11 29/10/2026 |
| 241 | Bitstamp by Robinhood |
AAVE/EUR | $129.83 | $99,258.90 | 15:59:53 29/10/2026 |
| 242 | Revolut (UK) |
AAVE/USD | $130.65 | $95,621.23 | 16:00:10 29/10/2026 |
| 243 | B2Z Exchange |
AAVE/USD | $130.34 | $92,746.48 | 16:00:16 29/10/2026 |
| 244 |  BTSE |
AAVE/USDT | $130.59 | $92,706.76 | 15:57:20 29/10/2026 |
| 245 | TRAIEX |
AAVE/USDT | $130.28 | $92,699.18 | 16:00:15 29/10/2026 |
| 246 | BITmarkets |
AAVE/USDT | $130.59 | $92,584.05 | 15:57:15 29/10/2026 |
| 247 | CoinTR |
AAVE/TRY | $130.65 | $91,502.90 | 15:57:08 29/10/2026 |
| 248 |  CoinCola |
AAVE/USDT | $130.33 | $85,457.37 | 16:00:11 29/10/2026 |
| 249 |  Bitfinex |
AAVE/USDT | $130.08 | $81,944.23 | 15:57:15 29/10/2026 |
| 250 |  Uniswap v3 (BSC) |
WBNB/AAVE | $752.89 | $81,577.30 | 15:54:06 29/10/2026 |
| 251 |  Pacifica |
AAVE/USD | $130.44 | $79,021.99 | 16:00:15 29/10/2026 |
| 252 | KTX |
AAVE/USDT | $130.44 | $76,748.69 | 16:00:10 29/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
AAVE/USDC | $130.58 | $75,918.63 | 15:56:23 29/10/2026 |
| 254 |  Coins.ph |
AAVE/PHP | $130.54 | $75,461.07 | 15:57:11 29/10/2026 |
| 255 | BITmarkets |
AAVE/USDT | $130.46 | $73,131.18 | 15:57:10 29/10/2026 |
| 256 | BTSE |
AAVE/USDT | $129.69 | $72,901.46 | 15:54:11 29/10/2026 |
| 257 |  Koinpark |
AAVE/USDT | $140.24 | $70,825.88 | 18:33:09 24/10/2026 |
| 258 | Cofinex |
AAVE/USDC | $130.28 | $70,500.30 | 16:00:17 29/10/2026 |
| 259 | Bitrue |
AAVE/USDC | $130.62 | $69,024.36 | 15:57:09 29/10/2026 |
| 260 | B2Z Exchange |
AAVE/USDT | $130.47 | $68,717.00 | 16:00:09 29/10/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9967 | $68,117.38 | 15:56:25 29/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.04 | $66,557.09 | 15:09:35 29/10/2026 |
| 263 |  Meteora DLMM |
AAVE/USDC | $130.55 | $64,795.04 | 15:56:21 29/10/2026 |
| 264 |  BlueBit |
AAVE/USDT | $130.75 | $64,141.04 | 16:00:10 29/10/2026 |
| 265 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,318.33 | $63,467.75 | 15:58:35 29/10/2026 |
| 266 |  Orderly |
AAVE/USDC | $130.51 | $60,416.43 | 16:00:16 29/10/2026 |
| 267 |  MemeMax |
AAVE/USDC | $130.31 | $60,410.23 | 16:00:16 29/10/2026 |
| 268 | Cofinex |
AAVE/USDT | $130.40 | $55,341.91 | 16:00:08 29/10/2026 |
| 269 | OKX |
AAVE/EUR | $130.52 | $45,951.29 | 15:56:24 29/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,321.82 | $45,380.17 | 14:27:44 29/10/2026 |
| 271 | Coins.ph |
AAVE/USDT | $130.64 | $43,347.21 | 15:57:11 29/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06461 | $42,708.66 | 15:53:59 29/10/2026 |
| 273 | BVOX |
AAVE/USDT | $130.11 | $41,925.01 | 15:57:09 29/10/2026 |
| 274 | BtcTurk | Kripto |
AAVE/USDT | $129.82 | $41,577.77 | 15:59:53 29/10/2026 |
| 275 | XBO.com |
AAVE/USD | $130.14 | $40,580.11 | 16:00:11 29/10/2026 |
| 276 | Binance |
AAVE/ETH | $130.65 | $39,961.69 | 15:56:32 29/10/2026 |
| 277 | MEXC |
AAVE/USDC | $130.09 | $39,478.77 | 15:48:10 29/10/2026 |
| 278 |  ApeX Omni |
AAVE/USDT | $130.38 | $38,416.75 | 16:00:15 29/10/2026 |
| 279 |  Gemini |
AAVE/USD | $130.61 | $36,894.57 | 15:59:53 29/10/2026 |
| 280 | LeveX |
AAVE/USDT | $130.36 | $35,720.87 | 16:00:12 29/10/2026 |
| 281 |  Bybit EU |
AAVE/USDC | $130.50 | $35,549.04 | 16:00:09 29/10/2026 |
| 282 | XT.COM |
AAVE/ETH | $130.59 | $31,929.40 | 15:57:11 29/10/2026 |
| 283 |  Ring Exchange (Ethereum) |
AAVE/WETH | $131.02 | $31,733.96 | 15:22:59 29/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDT | $130.56 | $27,351.66 | 15:56:35 29/10/2026 |
| 285 |  HashKey Exchange |
AAVE/USD | $129.76 | $27,037.09 | 15:57:10 29/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.40 | $25,750.19 | 13:40:35 29/10/2026 |
| 287 | BASEKX |
AAVE/USDT | $130.42 | $25,007.36 | 16:00:09 29/10/2026 |
| 288 | AEGET |
AAVE/USDT | $130.38 | $25,006.30 | 16:00:21 29/10/2026 |
| 289 |  Foxbit |
AAVE/BRL | $131.36 | $24,791.07 | 15:57:12 29/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.40 | $23,259.55 | 13:40:35 29/10/2026 |
| 291 | Bybit |
AAVE/USDC | $130.46 | $22,960.65 | 15:54:13 29/10/2026 |
| 292 | Coinbase Exchange |
AAVE/EUR | $129.85 | $22,593.22 | 15:56:59 29/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08764 | $21,509.10 | 09:37:59 29/10/2026 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09123 | $20,244.98 | 15:55:14 29/10/2026 |
| 295 |  BitexLive |
AAVE/USDT | $130.49 | $20,119.08 | 15:57:12 29/10/2026 |
| 296 | Bitfinex |
AAVE/USDT | $129.86 | $19,496.26 | 15:59:23 29/10/2026 |
| 297 | Revolut (UK) |
AAVE/GBP | $130.77 | $19,179.91 | 16:00:10 29/10/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $129.89 | $18,638.65 | 14:24:22 29/10/2026 |
| 299 | XBO.com |
AAVE/EUR | $130.00 | $18,106.96 | 16:00:11 29/10/2026 |
| 300 | Bitfinex |
AAVE/USD | $130.79 | $17,640.00 | 15:59:23 29/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 29/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,162,369 với tỷ giá $130.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.