Aave AAVE
Xếp hạng #51
02:29:00 25/05/2026
Giá Aave (AAVE)
$85.38 -1.28%
0.001115 BTC
2,261,787 VND
Thấp: $85.11
Cao: $88.74
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $85.36 | $380,059,266 | 01:57:08 25/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $85.32 | $182,405,069 | 01:57:18 25/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $85.33 | $177,087,520 | 01:57:16 25/05/2026 |
| 4 |  SunX |
AAVE/USDT | $85.39 | $132,903,935 | 02:00:11 25/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.64 | $129,429,947 | 01:57:15 25/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $85.33 | $73,011,762 | 02:00:16 25/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $85.34 | $70,287,347 | 02:00:16 25/05/2026 |
| 8 |  KTX |
AAVE/USDT | $85.34 | $65,331,309 | 02:00:15 25/05/2026 |
| 9 |  Binance |
AAVE/USDT | $85.31 | $63,476,387 | 01:54:16 25/05/2026 |
| 10 |  BingX |
AAVE/USDT | $85.31 | $42,117,558 | 01:57:18 25/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $85.32 | $35,951,458 | 01:54:18 25/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $85.31 | $34,970,412 | 01:57:16 25/05/2026 |
| 13 |  KuCoin |
AAVE/USDT | $85.38 | $34,704,207 | 01:56:53 25/05/2026 |
| 14 |  WhiteBIT |
AAVE/USDT | $85.31 | $32,972,366 | 01:57:15 25/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $85.33 | $31,770,067 | 02:00:17 25/05/2026 |
| 16 |  Hotcoin |
AAVE/USDT | $85.32 | $28,295,020 | 01:57:19 25/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $85.35 | $27,461,374 | 02:00:16 25/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $85.35 | $27,297,360 | 01:57:15 25/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $85.35 | $26,640,668 | 02:00:15 25/05/2026 |
| 20 |  CoinW |
AAVE/USDT | $85.33 | $26,634,992 | 01:57:18 25/05/2026 |
| 21 |  Tapbit |
AAVE/USDT | $85.35 | $23,025,196 | 01:57:15 25/05/2026 |
| 22 | BVOX |
AAVE/USDT | $85.37 | $22,580,359 | 01:57:07 25/05/2026 |
| 23 |  Bybit |
AAVE/USDT | $85.31 | $22,200,135 | 01:54:17 25/05/2026 |
| 24 |  BTCC |
AAVE/USDT | $85.41 | $21,353,387 | 01:57:16 25/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $85.36 | $20,491,116 | 01:57:15 25/05/2026 |
| 26 |  CoinP |
AAVE/USDT | $85.41 | $19,746,599 | 02:00:10 25/05/2026 |
| 27 |  MEXC |
AAVE/USDT | $85.33 | $19,679,369 | 01:57:16 25/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $85.30 | $19,590,612 | 01:54:15 25/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $85.35 | $19,445,246 | 02:00:16 25/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $85.32 | $19,360,002 | 01:57:16 25/05/2026 |
| 31 |  Aivora Exchange |
AAVE/USDT | $85.33 | $19,193,759 | 02:00:16 25/05/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $85.41 | $16,057,731 | 02:00:08 25/05/2026 |
| 33 |  BlockFin |
AAVE/USDT | $85.32 | $14,734,647 | 02:00:15 25/05/2026 |
| 34 | Millionero |
AAVE/USDT | $85.39 | $13,418,620 | 02:00:07 25/05/2026 |
| 35 |  BitMart |
AAVE/USDT | $85.34 | $13,407,698 | 01:57:15 25/05/2026 |
| 36 |  Websea |
AAVE/USDT | $85.36 | $12,969,857 | 01:57:17 25/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $85.32 | $11,934,566 | 01:57:16 25/05/2026 |
| 38 |  Toobit |
AAVE/USDT | $85.32 | $11,310,939 | 01:57:17 25/05/2026 |
| 39 |  Zoomex |
AAVE/USDT | $85.30 | $10,880,930 | 01:57:15 25/05/2026 |
| 40 |  Cryptomus |
AAVE/USDT | $85.44 | $10,768,137 | 02:00:10 25/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $85.40 | $10,661,342 | 01:57:08 25/05/2026 |
| 42 |  BitradeX |
AAVE/USDT | $85.19 | $10,333,759 | 01:57:15 25/05/2026 |
| 43 |  XT.COM |
AAVE/USDT | $85.33 | $10,185,067 | 01:57:37 25/05/2026 |
| 44 |  AlphaX |
AAVE/USDT | $85.33 | $9,999,392 | 02:00:15 25/05/2026 |
| 45 |  WOO X Pro |
AAVE/USDT | $85.34 | $9,842,998 | 02:00:16 25/05/2026 |
| 46 |  Bitbase |
AAVE/USDT | $85.66 | $9,832,918 | 01:06:25 25/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $85.31 | $9,709,398 | 01:57:16 25/05/2026 |
| 48 |  AscendEX |
AAVE/USDT | $85.51 | $9,614,676 | 01:48:15 25/05/2026 |
| 49 |  Ourbit |
AAVE/USDT | $85.32 | $9,426,470 | 01:57:16 25/05/2026 |
| 50 |  AstralX |
AAVE/USDT | $85.40 | $9,206,278 | 02:00:10 25/05/2026 |
| 51 |  Bitget |
AAVE/USDT | $85.34 | $9,188,390 | 01:54:15 25/05/2026 |
| 52 |  Cofinex |
AAVE/USDT | $85.36 | $9,187,454 | 02:00:15 25/05/2026 |
| 53 |  CrypFine |
AAVE/USDT | $85.35 | $8,990,156 | 01:57:15 25/05/2026 |
| 54 | Binance |
AAVE/USDT | $85.36 | $8,642,566 | 01:56:54 25/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $85.44 | $8,276,456 | 02:03:16 25/05/2026 |
| 56 | BiKing |
AAVE/USDT | $85.37 | $7,429,090 | 01:57:12 25/05/2026 |
| 57 | Batonex |
AAVE/USDT | $85.49 | $7,425,057 | 02:00:10 25/05/2026 |
| 58 |  Poloniex |
AAVE/USDT | $84.94 | $7,017,855 | 01:59:53 25/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $85.36 | $6,785,253 | 02:00:16 25/05/2026 |
| 60 |  Bitunix |
AAVE/USDT | $85.35 | $6,274,365 | 01:54:17 25/05/2026 |
| 61 |  Coinlocally |
AAVE/USDT | $85.39 | $6,064,875 | 02:00:10 25/05/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $85.35 | $5,953,288 | 02:00:16 25/05/2026 |
| 63 |  Grvt |
AAVE/USDT | $85.30 | $5,543,063 | 21:15:17 24/05/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $85.27 | $5,403,702 | 01:54:26 25/05/2026 |
| 65 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 66 | CoinP |
AAVE/USDT | $85.36 | $5,192,868 | 02:00:24 25/05/2026 |
| 67 | KTX |
AAVE/USDT | $85.41 | $5,116,100 | 02:00:08 25/05/2026 |
| 68 | CoinW |
AAVE/USDT | $85.42 | $5,048,717 | 01:57:08 25/05/2026 |
| 69 |  EVEDEX |
AAVE/USD | $85.46 | $4,933,134 | 02:03:15 25/05/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $85.34 | $4,717,020 | 02:00:28 25/05/2026 |
| 71 |  UZX |
AAVE/USDT | $85.37 | $4,514,465 | 01:57:10 25/05/2026 |
| 72 |  Echobit |
AAVE/USDT | $85.30 | $4,435,115 | 01:57:16 25/05/2026 |
| 73 |  P2B |
AAVE/USDT | $85.39 | $4,417,495 | 01:57:10 25/05/2026 |
| 74 | BTCC |
AAVE/USDT | $85.35 | $4,320,513 | 01:57:08 25/05/2026 |
| 75 |  4E |
AAVE/USDT | $85.40 | $4,277,348 | 02:00:12 25/05/2026 |
| 76 |  Extended |
AAVE/USD | $85.54 | $4,048,263 | 02:03:16 25/05/2026 |
| 77 |  idax exchange |
AAVE/USDT | $85.33 | $3,591,452 | 02:00:17 25/05/2026 |
| 78 |  WHXEX |
AAVE/USDT | $85.33 | $3,591,407 | 02:00:16 25/05/2026 |
| 79 | Binance |
AAVE/USDC | $85.29 | $3,529,059 | 01:54:16 25/05/2026 |
| 80 |  Bitbaby |
AAVE/USDT | $85.34 | $3,459,186 | 02:00:16 25/05/2026 |
| 81 | Websea |
AAVE/USDT | $85.45 | $3,305,481 | 01:45:08 25/05/2026 |
| 82 |  YUBIT |
AAVE/USDT | $85.32 | $3,211,020 | 01:57:15 25/05/2026 |
| 83 |  Hibt |
AAVE/USDT | $85.36 | $3,178,651 | 01:54:08 25/05/2026 |
| 84 |  EagleX |
AAVE/USDT | $85.33 | $3,168,542 | 02:00:15 25/05/2026 |
| 85 |  EasiCoin |
AAVE/USDT | $85.35 | $3,096,826 | 02:00:16 25/05/2026 |
| 86 | YUBIT |
AAVE/USDT | $85.36 | $3,034,141 | 01:57:10 25/05/2026 |
| 87 |  OneEx |
AAVE/USDT | $85.41 | $3,011,353 | 02:00:07 25/05/2026 |
| 88 | AscendEX |
AAVE/USDT | $85.60 | $2,964,733 | 01:48:07 25/05/2026 |
| 89 | EagleX |
AAVE/USDT | $85.40 | $2,905,730 | 02:00:10 25/05/2026 |
| 90 |  GroveX |
AAVE/USDT | $85.42 | $2,883,000 | 02:00:11 25/05/2026 |
| 91 |  Gate |
AAVE/USDT | $85.28 | $2,872,434 | 01:54:19 25/05/2026 |
| 92 |  BloFin |
AAVE/USDT | $85.33 | $2,660,334 | 01:54:20 25/05/2026 |
| 93 | Bitbase |
AAVE/USDT | $85.37 | $2,625,851 | 01:57:11 25/05/2026 |
| 94 | WhiteBIT |
AAVE/USDT | $85.37 | $2,617,169 | 01:57:10 25/05/2026 |
| 95 | WEEX |
AAVE/USDT | $85.37 | $2,527,750 | 01:57:08 25/05/2026 |
| 96 | Toobit |
AAVE/USDT | $85.37 | $2,517,200 | 01:57:07 25/05/2026 |
| 97 |  KCEX |
AAVE/USDT | $85.32 | $2,450,300 | 01:57:15 25/05/2026 |
| 98 | KuCoin |
AAVE/USDT | $85.30 | $2,419,162 | 01:54:17 25/05/2026 |
| 99 | Ourbit |
AAVE/USDT | $85.40 | $2,388,345 | 01:57:07 25/05/2026 |
| 100 |  Phemex |
AAVE/USDT | $85.33 | $2,253,410 | 01:57:17 25/05/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $85.34 | $2,144,865 | 02:00:18 25/05/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $85.42 | $2,119,377 | 01:56:29 25/05/2026 |
| 103 | Hotcoin |
AAVE/USDT | $85.40 | $2,095,793 | 01:57:09 25/05/2026 |
| 104 | AstralX |
AAVE/USDT | $85.35 | $2,072,372 | 02:00:15 25/05/2026 |
| 105 |  BitTap |
AAVE/USDT | $85.35 | $1,742,707 | 02:00:17 25/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $85.37 | $1,724,254 | 01:57:08 25/05/2026 |
| 107 |  Dmex |
AAVE/USD | $85.52 | $1,721,146 | 02:03:16 25/05/2026 |
| 108 | WhiteBIT |
AAVE/WBT | $85.38 | $1,635,139 | 01:57:10 25/05/2026 |
| 109 | CoinMy |
AAVE/USDT | $85.39 | $1,609,790 | 02:00:11 25/05/2026 |
| 110 | Bitunix |
AAVE/USDC | $85.32 | $1,581,804 | 01:54:17 25/05/2026 |
| 111 |  VOOX Exchange |
AAVE/USDT | $85.34 | $1,577,827 | 01:57:17 25/05/2026 |
| 112 | Ju.com |
AAVE/USDT | $85.41 | $1,555,697 | 02:00:08 25/05/2026 |
| 113 | WEEX |
AAVE/USDC | $85.38 | $1,529,521 | 01:57:08 25/05/2026 |
| 114 |  YEX |
AAVE/USDT | $85.41 | $1,469,598 | 02:00:12 25/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $85.34 | $1,441,578 | 01:49:11 25/05/2026 |
| 116 |  LBank |
AAVE/USDT | $85.38 | $1,424,116 | 01:57:08 25/05/2026 |
| 117 | BitradeX |
AAVE/USDT | $85.36 | $1,403,919 | 01:57:10 25/05/2026 |
| 118 |  OrangeX |
AAVE/USDT | $85.39 | $1,376,898 | 01:57:07 25/05/2026 |
| 119 | FameEX |
AAVE/USDT | $85.48 | $1,366,972 | 01:57:08 25/05/2026 |
| 120 |  Gems Trade |
AAVE/USDT | $85.69 | $1,365,251 | 11:42:23 23/05/2026 |
| 121 | BitMart |
AAVE/USDT | $85.36 | $1,281,647 | 01:57:12 25/05/2026 |
| 122 | Bybit |
AAVE/USDT | $85.39 | $1,253,346 | 01:54:09 25/05/2026 |
| 123 | Binance |
AAVE/USDC | $85.37 | $1,220,852 | 01:56:54 25/05/2026 |
| 124 | CrypFine |
AAVE/USDT | $85.29 | $1,212,876 | 01:57:10 25/05/2026 |
| 125 | Coinlocally |
AAVE/USDT | $85.33 | $1,150,184 | 02:00:16 25/05/2026 |
| 126 | YEX |
AAVE/USDT | $85.32 | $1,137,408 | 01:54:16 25/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $84.87 | $1,131,927 | 02:00:09 25/05/2026 |
| 128 | Binance |
AAVE/USD | $85.30 | $1,112,972 | 01:54:50 25/05/2026 |
| 129 |  HTX |
AAVE/USDT | $85.38 | $1,098,312 | 01:48:24 25/05/2026 |
| 130 | Millionero |
AAVE/USDC | $85.32 | $1,084,104 | 02:00:07 25/05/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $85.47 | $1,078,024 | 01:57:08 25/05/2026 |
| 132 |  HitBTC |
AAVE/USDT | $85.48 | $1,069,866 | 02:00:10 25/05/2026 |
| 133 |  Mandala Exchange |
AAVE/USDT | $85.48 | $1,069,866 | 02:00:09 25/05/2026 |
| 134 |  Gleec BTC |
AAVE/USDT | $85.48 | $1,069,866 | 02:00:10 25/05/2026 |
| 135 |  Upbit |
AAVE/KRW | $83.99 | $1,051,017 | 01:56:53 25/05/2026 |
| 136 |  BitGW Exchange |
AAVE/USDT | $85.39 | $1,049,645 | 02:00:10 25/05/2026 |
| 137 | WhiteBIT |
AAVE/USDC | $85.41 | $1,044,952 | 01:57:10 25/05/2026 |
| 138 | Bitcastle |
AAVE/USDT | $85.41 | $1,037,183 | 02:00:08 25/05/2026 |
| 139 |  CZR Exchange |
AAVE/USDT | $85.35 | $1,023,527 | 02:00:17 25/05/2026 |
| 140 | DigiFinex |
AAVE/USDT | $85.42 | $984,420 | 02:00:10 25/05/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $85.45 | $980,153 | 02:00:11 25/05/2026 |
| 142 |  OKX |
AAVE/USDT | $85.36 | $977,696 | 01:56:53 25/05/2026 |
| 143 |  BTSE |
AAVE/USDT | $85.36 | $977,673 | 01:54:10 25/05/2026 |
| 144 | BlockFin |
AAVE/USDT | $85.38 | $976,584 | 02:00:10 25/05/2026 |
| 145 | WOO X Pro |
AAVE/USDT | $85.42 | $951,872 | 02:00:08 25/05/2026 |
| 146 | Phemex |
AAVE/USDT | $85.38 | $944,440 | 01:57:13 25/05/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $85.45 | $940,934 | 02:00:08 25/05/2026 |
| 148 |  Bitstamp by Robinhood |
AAVE/USD | $85.40 | $887,098 | 01:59:53 25/05/2026 |
| 149 | ASTX |
AAVE/USDT | $85.42 | $864,194 | 02:00:11 25/05/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $85.42 | $837,063 | 02:00:16 25/05/2026 |
| 151 | BTSE |
AAVE/USDT | $85.34 | $835,868 | 01:57:16 25/05/2026 |
| 152 | Echobit |
AAVE/USDT | $85.37 | $813,200 | 01:57:10 25/05/2026 |
| 153 | BITmarkets |
AAVE/USD | $85.51 | $806,700 | 02:00:08 25/05/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $85.51 | $806,687 | 02:00:11 25/05/2026 |
| 155 | BITmarkets |
AAVE/USDT | $85.38 | $788,656 | 02:00:16 25/05/2026 |
| 156 | Bitget |
AAVE/USDT | $85.36 | $779,667 | 01:54:07 25/05/2026 |
| 157 | Tapbit |
AAVE/USDT | $85.29 | $768,605 | 01:57:10 25/05/2026 |
| 158 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 159 | YEX |
AAVE/USD | $85.29 | $759,139 | 01:54:16 25/05/2026 |
| 160 |  Bitrue |
AAVE/USDT | $85.32 | $758,433 | 01:57:17 25/05/2026 |
| 161 |  Pionex |
AAVE/USDT | $85.32 | $750,713 | 01:57:15 25/05/2026 |
| 162 |  Coinbase International Exchange |
AAVE/USDC | $85.38 | $749,176 | 02:00:15 25/05/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $85.36 | $698,947 | 01:54:11 25/05/2026 |
| 164 |  BitKan |
AAVE/USDT | $85.40 | $641,125 | 02:00:08 25/05/2026 |
| 165 |  SunX |
AAVE/USDT | $85.66 | $616,541 | 02:03:15 25/05/2026 |
| 166 | CZR Exchange |
AAVE/USDT | $85.41 | $600,710 | 02:00:07 25/05/2026 |
| 167 | BloFin |
AAVE/USDT | $85.35 | $575,915 | 01:51:09 25/05/2026 |
| 168 |  PrimeXBT |
AAVE/USDT | $85.37 | $560,860 | 02:00:16 25/05/2026 |
| 169 |  Azbit |
AAVE/USDT | $85.39 | $557,616 | 01:54:10 25/05/2026 |
| 170 |  Venus |
AAVE/vAAVE | $85.39 | $519,948 | 02:00:08 25/05/2026 |
| 171 | Bitbase |
AAVE/USDC | $85.38 | $503,141 | 01:57:11 25/05/2026 |
| 172 | WhiteBIT |
AAVE/TRY | $85.68 | $492,006 | 01:57:10 25/05/2026 |
| 173 |  EdgeX |
AAVE/USD | $85.49 | $489,928 | 02:03:16 25/05/2026 |
| 174 | Pionex |
AAVE/USDT | $85.36 | $466,789 | 01:57:12 25/05/2026 |
| 175 | Gate |
AAVE/USDT | $85.48 | $454,919 | 01:56:54 25/05/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $85.39 | $449,476 | 01:54:08 25/05/2026 |
| 177 |  LMAX Digital |
AAVE/USD | $85.39 | $417,423 | 02:00:08 25/05/2026 |
| 178 | EasiCoin |
AAVE/USDT | $85.42 | $413,924 | 02:00:07 25/05/2026 |
| 179 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,287 | 02:00:09 25/05/2026 |
| 180 |  Picol |
AAVE/USDT | $85.41 | $411,575 | 02:00:07 25/05/2026 |
| 181 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 182 | idax exchange |
AAVE/USDC | $85.40 | $380,534 | 02:00:09 25/05/2026 |
| 183 | WHXEX |
AAVE/USDC | $85.40 | $380,226 | 02:00:10 25/05/2026 |
| 184 | Zoomex |
AAVE/USDT | $85.35 | $377,553 | 01:57:07 25/05/2026 |
| 185 | Koinbay |
AAVE/USDC | $85.38 | $376,477 | 01:57:16 25/05/2026 |
| 186 |  Coinstore |
AAVE/USDT | $85.32 | $374,627 | 01:57:10 25/05/2026 |
| 187 | MEXC |
AAVE/USDT | $85.35 | $365,856 | 01:54:11 25/05/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $85.39 | $364,590 | 01:57:15 25/05/2026 |
| 189 |  XXKK |
AAVE/USDT | $85.43 | $355,484 | 02:00:07 25/05/2026 |
| 190 |  BYDFi |
AAVE/USDT | $85.41 | $355,034 | 02:00:07 25/05/2026 |
| 191 | Bitbaby |
AAVE/USDT | $85.41 | $351,532 | 02:00:07 25/05/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.82 | $337,315 | 01:51:35 25/05/2026 |
| 193 |  LeveX |
AAVE/USDT | $85.36 | $324,420 | 02:00:16 25/05/2026 |
| 194 | Bitbaby |
AAVE/USDC | $85.34 | $314,544 | 02:00:16 25/05/2026 |
| 195 | KCEX |
AAVE/USDT | $85.48 | $305,038 | 01:57:12 25/05/2026 |
| 196 | BingX |
AAVE/USDT | $85.32 | $299,461 | 01:51:11 25/05/2026 |
| 197 | Biconomy.com |
AAVE/USDC | $85.37 | $270,858 | 01:54:11 25/05/2026 |
| 198 |  ICRYPEX |
AAVE/USDT | $85.30 | $269,030 | 02:00:10 25/05/2026 |
| 199 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 200 |  Lighter |
AAVE/USDC | $85.40 | $265,979 | 01:57:15 25/05/2026 |
| 201 | BYDFi |
AAVE/USDT | $85.35 | $265,901 | 02:00:15 25/05/2026 |
| 202 | P2B |
AAVE/USDC | $85.38 | $262,302 | 01:57:10 25/05/2026 |
| 203 |  BiFinance |
AAVE/USDT | $85.37 | $261,841 | 01:57:11 25/05/2026 |
| 204 | WhiteBIT |
AAVE/EUR | $85.31 | $260,154 | 01:57:10 25/05/2026 |
| 205 | Phemex |
AAVE/USDC | $85.29 | $259,556 | 01:57:17 25/05/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $85.36 | $255,520 | 01:57:10 25/05/2026 |
| 207 | SuperEx |
AAVE/BTC | $85.60 | $254,561 | 02:00:09 25/05/2026 |
| 208 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 209 |  Bitazza |
AAVE/USDT | $85.42 | $252,742 | 02:00:11 25/05/2026 |
| 210 | Bitrue |
AAVE/XRP | $85.37 | $249,214 | 01:57:10 25/05/2026 |
| 211 |  BigONE |
AAVE/USDT | $85.29 | $245,573 | 01:54:07 25/05/2026 |
| 212 | WHXEX |
AAVE/USDT | $85.39 | $243,661 | 02:00:10 25/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $85.40 | $243,652 | 02:00:09 25/05/2026 |
| 214 |  BitDelta |
AAVE/USDT | $85.39 | $243,145 | 02:00:07 25/05/2026 |
| 215 | Koinbay |
AAVE/USDT | $85.36 | $240,474 | 01:57:16 25/05/2026 |
| 216 |  Bithumb |
AAVE/KRW | $83.33 | $236,799 | 01:59:23 25/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.48 | $231,249 | 01:57:59 25/05/2026 |
| 218 |  CriptoSwaps |
AAVE/BTC | $85.50 | $228,182 | 01:57:13 25/05/2026 |
| 219 |  Bitvavo |
AAVE/EUR | $85.34 | $224,205 | 01:57:11 25/05/2026 |
| 220 |  BtcTurk | Kripto |
AAVE/TRY | $85.68 | $220,783 | 01:59:53 25/05/2026 |
| 221 | CriptoSwaps |
AAVE/USDT | $85.39 | $212,271 | 01:57:13 25/05/2026 |
| 222 | Bitget |
AAVE/USD | $85.25 | $209,321 | 01:54:15 25/05/2026 |
| 223 | Cofinex |
AAVE/USD | $85.33 | $209,284 | 02:00:15 25/05/2026 |
| 224 |  AEGET |
AAVE/USDT | $85.33 | $204,532 | 01:57:16 25/05/2026 |
| 225 | Bitunix |
AAVE/USDT | $85.37 | $203,177 | 01:54:11 25/05/2026 |
| 226 | BitTap |
AAVE/USDT | $85.43 | $201,711 | 02:00:07 25/05/2026 |
| 227 | MGBX |
AAVE/USDT | $85.37 | $201,478 | 01:57:08 25/05/2026 |
| 228 |  Kraken |
AAVE/USD | $85.37 | $197,868 | 01:59:54 25/05/2026 |
| 229 |  Blynex |
AAVE/USDT | $85.44 | $196,394 | 01:57:10 25/05/2026 |
| 230 |  EXMO |
AAVE/USDC | $85.39 | $193,501 | 01:57:07 25/05/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $85.45 | $193,380 | 02:00:07 25/05/2026 |
| 232 | Bitunix |
AAVE/USD | $85.30 | $181,802 | 01:54:17 25/05/2026 |
| 233 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 234 | Pionex |
AAVE/ETH | $85.34 | $146,386 | 01:57:15 25/05/2026 |
| 235 |  ZKE |
AAVE/USDT | $85.39 | $146,189 | 02:00:12 25/05/2026 |
| 236 | Binance |
AAVE/TRY | $85.63 | $145,521 | 01:56:54 25/05/2026 |
| 237 |  Paribu |
AAVE/TRY | $85.83 | $139,881 | 01:59:23 25/05/2026 |
| 238 | Coinbase Exchange |
AAVE/EUR | $85.38 | $139,365 | 01:57:00 25/05/2026 |
| 239 |  Bit2Me |
AAVE/USDC | $85.37 | $134,281 | 01:57:10 25/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $85.37 | $132,682 | 02:00:07 25/05/2026 |
| 241 |  Coincall |
AAVE/USD | $85.49 | $127,438 | 02:03:16 25/05/2026 |
| 242 | XT.COM |
AAVE/USDC | $85.38 | $121,997 | 01:57:08 25/05/2026 |
| 243 | BtcTurk | Kripto |
AAVE/USDT | $85.54 | $119,377 | 01:59:53 25/05/2026 |
| 244 |  CoinEx |
AAVE/USDT | $85.50 | $107,670 | 01:59:58 25/05/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $85.44 | $107,657 | 02:00:11 25/05/2026 |
| 246 | BITmarkets |
AAVE/USDC | $85.44 | $107,654 | 02:00:08 25/05/2026 |
| 247 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $107,180 | 01:49:15 25/05/2026 |
| 248 | EasiCoin |
AAVE/USDC | $85.41 | $90,930.50 | 02:00:07 25/05/2026 |
| 249 | MEXC |
AAVE/USDC | $85.28 | $86,733.67 | 01:54:17 25/05/2026 |
| 250 | WHXEX |
AAVE/BTC | $85.38 | $86,498.29 | 02:00:10 25/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,096.38 | $86,198.63 | 01:56:59 25/05/2026 |
| 252 | CoinTR |
AAVE/TRY | $85.63 | $85,222.72 | 02:00:07 25/05/2026 |
| 253 |  Binance TR |
AAVE/TRY | $85.63 | $84,331.57 | 01:57:09 25/05/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,098.21 | $83,307.16 | 01:56:32 25/05/2026 |
| 255 | Bit2Me |
AAVE/EUR | $85.44 | $78,772.45 | 01:57:10 25/05/2026 |
| 256 | Kraken |
AAVE/EUR | $85.44 | $77,113.08 | 01:59:24 25/05/2026 |
| 257 | MEXC |
AAVE/USD1 | $85.29 | $76,912.10 | 01:54:17 25/05/2026 |
| 258 | HTX |
AAVE/USDT | $85.33 | $74,508.43 | 01:59:53 25/05/2026 |
| 259 | EXMO.ME |
AAVE/USDT | $85.39 | $64,222.90 | 02:00:07 25/05/2026 |
| 260 | EXMO |
AAVE/USDT | $85.29 | $64,200.28 | 01:57:07 25/05/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $85.40 | $63,513.68 | 02:00:12 25/05/2026 |
| 262 |  PointPay |
AAVE/USDT | $85.48 | $62,148.26 | 01:48:07 25/05/2026 |
| 263 |  Bullish |
AAVE/USDC | $85.29 | $61,945.23 | 01:51:08 25/05/2026 |
| 264 |  Pacifica |
AAVE/USD | $85.51 | $59,905.58 | 02:03:15 25/05/2026 |
| 265 | Cofinex |
AAVE/USDC | $85.27 | $58,611.10 | 02:00:15 25/05/2026 |
| 266 | Cofinex |
AAVE/USDT | $85.38 | $56,941.21 | 02:00:16 25/05/2026 |
| 267 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9993 | $56,761.97 | 01:49:14 25/05/2026 |
| 268 |  XBO.com |
AAVE/USD | $85.28 | $54,303.96 | 02:00:11 25/05/2026 |
| 269 | XBO.com |
AAVE/EUR | $85.07 | $53,804.74 | 02:00:11 25/05/2026 |
| 270 | MEXC |
AAVE/USD1 | $85.35 | $52,997.10 | 01:54:11 25/05/2026 |
| 271 | Bitrue |
AAVE/USDC | $85.39 | $52,048.32 | 01:57:10 25/05/2026 |
| 272 |  Coins.ph |
AAVE/PHP | $85.83 | $51,952.64 | 01:57:07 25/05/2026 |
| 273 |  Aster |
AAVE/USDT | $85.60 | $51,711.28 | 01:54:15 25/05/2026 |
| 274 |  Niza.io |
AAVE/USD | $85.32 | $50,242.08 | 01:54:11 25/05/2026 |
| 275 | Cofinex |
AAVE/USDC | $85.36 | $50,195.33 | 02:00:16 25/05/2026 |
| 276 | Binance |
AAVE/BTC | $85.36 | $50,136.83 | 01:57:02 25/05/2026 |
| 277 | WHXEX |
AAVE/ETH | $85.48 | $49,402.46 | 02:00:10 25/05/2026 |
| 278 |  CoinCola |
AAVE/USDT | $85.37 | $48,776.44 | 02:00:07 25/05/2026 |
| 279 | Coins.ph |
AAVE/USDT | $85.38 | $45,148.87 | 01:57:07 25/05/2026 |
| 280 | Binance |
AAVE/ETH | $85.41 | $42,944.98 | 01:56:54 25/05/2026 |
| 281 |  Gemini |
AAVE/USD | $85.68 | $42,774.76 | 01:59:54 25/05/2026 |
| 282 |  Koinpark |
AAVE/USDT | $85.48 | $42,695.83 | 01:57:07 25/05/2026 |
| 283 |  BlueBit |
AAVE/USDT | $85.42 | $41,359.09 | 02:00:08 25/05/2026 |
| 284 | Bybit |
AAVE/USDC | $85.28 | $40,912.46 | 01:54:09 25/05/2026 |
| 285 | BYDFi |
AAVE/USDC | $85.32 | $40,157.07 | 02:00:15 25/05/2026 |
| 286 |  Crypto.com Exchange |
AAVE/USDT | $85.37 | $37,922.02 | 01:51:11 25/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $85.35 | $34,505.89 | 01:49:11 25/05/2026 |
| 288 | XT.COM |
AAVE/ETH | $85.41 | $34,358.38 | 01:57:08 25/05/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,096.27 | $33,450.77 | 01:49:15 25/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDC | $85.44 | $28,291.94 | 01:48:59 25/05/2026 |
| 291 | MEXC |
AAVE/USDC | $85.35 | $27,457.14 | 01:54:11 25/05/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/AAVE | $655.83 | $26,799.83 | 01:49:11 25/05/2026 |
| 293 | LeveX |
AAVE/USDT | $85.42 | $26,012.47 | 02:00:10 25/05/2026 |
| 294 | Uniswap v3 (BSC) |
UNI/AAVE | $3.36 | $25,659.82 | 01:11:27 25/05/2026 |
| 295 |  Bitfinex |
AAVE/USD | $85.56 | $24,596.31 | 01:59:53 25/05/2026 |
| 296 | Binance |
AAVE/U | $85.47 | $23,710.91 | 01:56:54 25/05/2026 |
| 297 | XBO.com |
AAVE/USDT | $85.33 | $23,666.58 | 02:00:11 25/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,099.14 | $23,215.52 | 01:56:32 25/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $23,165.53 | 01:56:32 25/05/2026 |
| 300 |  Bitso |
AAVE/USD | $85.79 | $21,611.47 | 01:59:23 25/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 25/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,059,266 với tỷ giá $85.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.