Aave AAVE
Xếp hạng #43
03:08:00 04/08/2026
Giá Aave (AAVE)
$92.94 0.2%
0.001457 BTC
2,427,221 VND
Thấp: $91.14
Cao: $93.69
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.98 | $528,858,310 | 02:48:10 04/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $92.92 | $230,571,501 | 02:48:18 04/08/2026 |
| 3 |  SunX |
AAVE/USDT | $92.84 | $215,361,292 | 03:00:12 04/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $92.77 | $177,219,242 | 02:57:16 04/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $92.82 | $104,169,969 | 03:00:15 04/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $92.83 | $101,953,720 | 03:00:15 04/08/2026 |
| 7 |  KTX |
AAVE/USDT | $92.76 | $75,585,681 | 03:00:15 04/08/2026 |
| 8 |  BingX |
AAVE/USDT | $92.76 | $63,378,130 | 02:57:19 04/08/2026 |
| 9 |  Binance |
AAVE/USDT | $92.81 | $62,319,487 | 02:54:17 04/08/2026 |
| 10 |  Ju.com |
AAVE/USDT | $96.50 | $58,329,561 | 15:00:15 30/07/2026 |
| 11 |  OrangeX |
AAVE/USDT | $92.80 | $48,702,710 | 02:57:15 04/08/2026 |
| 12 |  FameEX |
AAVE/USDT | $92.76 | $37,066,228 | 02:57:18 04/08/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $92.87 | $31,826,458 | 03:00:10 04/08/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $92.83 | $31,136,196 | 03:00:17 04/08/2026 |
| 15 |  Bybit |
AAVE/USDT | $92.91 | $26,673,517 | 02:54:12 04/08/2026 |
| 16 |  BVOX |
AAVE/USDT | $92.78 | $26,593,939 | 02:57:15 04/08/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $92.82 | $25,504,403 | 03:00:15 04/08/2026 |
| 18 |  CoinW |
AAVE/USDT | $92.77 | $25,398,009 | 02:57:18 04/08/2026 |
| 19 |  Hibt |
AAVE/USDT | $92.83 | $24,632,411 | 02:57:23 04/08/2026 |
| 20 | Bybit |
AAVE/USDT | $92.81 | $24,369,402 | 02:54:16 04/08/2026 |
| 21 | BVOX |
AAVE/USDT | $92.88 | $23,854,709 | 02:57:09 04/08/2026 |
| 22 |  KuCoin |
AAVE/USDT | $92.84 | $22,872,760 | 02:56:23 04/08/2026 |
| 23 |  Deepcoin |
AAVE/USDT | $92.75 | $22,182,257 | 02:57:15 04/08/2026 |
| 24 |  MEXC |
AAVE/USDT | $92.81 | $21,919,953 | 02:54:16 04/08/2026 |
| 25 |  CoinP |
AAVE/USDT | $92.82 | $21,214,556 | 03:00:11 04/08/2026 |
| 26 |  Tapbit |
AAVE/USDT | $92.85 | $20,985,802 | 02:57:15 04/08/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $92.78 | $20,347,481 | 03:00:15 04/08/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $92.76 | $19,418,605 | 02:57:15 04/08/2026 |
| 29 |  BiKing |
AAVE/USDT | $92.83 | $19,410,072 | 03:00:17 04/08/2026 |
| 30 |  Batonex |
AAVE/USDT | $92.83 | $19,168,711 | 03:00:15 04/08/2026 |
| 31 |  BlockFin |
AAVE/USDT | $92.80 | $17,602,073 | 03:00:15 04/08/2026 |
| 32 |  Koinbay |
AAVE/USDT | $92.98 | $16,229,742 | 02:48:15 04/08/2026 |
| 33 |  idax exchange |
AAVE/USDT | $92.82 | $16,105,713 | 03:00:17 04/08/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $92.82 | $16,105,667 | 03:00:16 04/08/2026 |
| 35 |  WHXEX |
AAVE/USDT | $92.82 | $16,105,667 | 03:00:16 04/08/2026 |
| 36 |  Ourbit |
AAVE/USDT | $92.77 | $14,172,514 | 02:57:16 04/08/2026 |
| 37 |  AstralX |
AAVE/USDT | $92.84 | $13,790,521 | 03:00:15 04/08/2026 |
| 38 |  Websea |
AAVE/USDT | $92.79 | $13,372,604 | 02:57:17 04/08/2026 |
| 39 |  BitMart |
AAVE/USDT | $92.83 | $13,082,655 | 03:00:16 04/08/2026 |
| 40 |  WEEX |
AAVE/USDT | $92.75 | $12,951,524 | 02:57:17 04/08/2026 |
| 41 | CoinChief |
AAVE/USDT | $92.88 | $12,797,657 | 02:57:12 04/08/2026 |
| 42 |  Toobit |
AAVE/USDT | $92.75 | $12,752,435 | 02:57:17 04/08/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $92.59 | $12,380,587 | 02:57:15 04/08/2026 |
| 44 |  BitradeX |
AAVE/USDT | $92.81 | $12,230,283 | 02:51:15 04/08/2026 |
| 45 |  Zoomex |
AAVE/USDT | $92.76 | $11,091,088 | 02:57:15 04/08/2026 |
| 46 |  XT.COM |
AAVE/USDT | $92.77 | $10,007,883 | 02:57:41 04/08/2026 |
| 47 | WhiteBIT |
AAVE/USDT | $92.89 | $9,643,988 | 02:57:08 04/08/2026 |
| 48 |  MGBX |
AAVE/USDT | $92.75 | $9,542,007 | 02:57:16 04/08/2026 |
| 49 |  CrypFine |
AAVE/USDT | $92.79 | $9,047,595 | 02:57:15 04/08/2026 |
| 50 | Binance |
AAVE/USDT | $92.86 | $9,031,405 | 02:56:54 04/08/2026 |
| 51 |  LBank |
AAVE/USDT | $92.77 | $8,588,462 | 02:57:16 04/08/2026 |
| 52 |  WOO X Pro |
AAVE/USDT | $92.82 | $8,297,887 | 03:00:15 04/08/2026 |
| 53 | Zoomex |
AAVE/USDT | $92.86 | $8,012,400 | 02:57:08 04/08/2026 |
| 54 | FameEX |
AAVE/USDT | $92.86 | $7,880,064 | 02:57:12 04/08/2026 |
| 55 | BiKing |
AAVE/USDT | $92.85 | $7,776,402 | 03:00:12 04/08/2026 |
| 56 |  YEX |
AAVE/USDT | $92.82 | $7,564,501 | 03:00:16 04/08/2026 |
| 57 |  AlphaX |
AAVE/USDT | $92.78 | $7,425,954 | 03:00:16 04/08/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $92.82 | $7,336,221 | 03:00:17 04/08/2026 |
| 59 |  Hotcoin |
AAVE/USDT | $92.75 | $7,167,971 | 02:57:18 04/08/2026 |
| 60 | Batonex |
AAVE/USDT | $92.91 | $7,103,499 | 03:00:12 04/08/2026 |
| 61 |  Cryptomus |
AAVE/USDT | $92.82 | $6,961,529 | 03:00:07 04/08/2026 |
| 62 |  CoinMy |
AAVE/USDT | $92.80 | $6,889,086 | 03:00:16 04/08/2026 |
| 63 |  Bitget |
AAVE/USDT | $92.76 | $6,675,373 | 02:54:16 04/08/2026 |
| 64 |  Cofinex |
AAVE/USDT | $92.83 | $6,671,283 | 03:00:43 04/08/2026 |
| 65 |  Bitunix |
AAVE/USDT | $92.81 | $6,622,028 | 02:57:17 04/08/2026 |
| 66 | BingX |
AAVE/USDC | $92.83 | $6,533,014 | 02:57:19 04/08/2026 |
| 67 |  Hyperliquid |
AAVE/USDC | $92.86 | $6,366,974 | 02:57:26 04/08/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $92.81 | $6,187,606 | 03:00:16 04/08/2026 |
| 69 | CoinP |
AAVE/USDT | $92.77 | $5,758,425 | 03:00:15 04/08/2026 |
| 70 | CoinW |
AAVE/USDT | $92.88 | $5,474,063 | 02:57:09 04/08/2026 |
| 71 |  Gate |
AAVE/USDT | $92.86 | $5,363,973 | 02:56:54 04/08/2026 |
| 72 |  Poloniex |
AAVE/USDT | $92.28 | $5,175,989 | 02:59:23 04/08/2026 |
| 73 | Gate |
AAVE/USDT | $92.81 | $4,716,797 | 02:54:19 04/08/2026 |
| 74 |  UZX |
AAVE/USDT | $92.86 | $4,673,974 | 02:57:15 04/08/2026 |
| 75 | Binance |
AAVE/USDC | $92.80 | $4,665,121 | 02:54:17 04/08/2026 |
| 76 |  BTCC |
AAVE/USDT | $92.91 | $4,517,420 | 02:57:10 04/08/2026 |
| 77 | Ourbit |
AAVE/USDT | $92.90 | $4,498,059 | 02:54:11 04/08/2026 |
| 78 |  4E |
AAVE/USDT | $92.85 | $4,475,151 | 03:00:11 04/08/2026 |
| 79 | Hotcoin |
AAVE/USDT | $92.90 | $4,203,537 | 02:57:19 04/08/2026 |
| 80 | KuCoin |
AAVE/USDT | $92.81 | $4,176,943 | 02:54:19 04/08/2026 |
| 81 |  Pionex |
AAVE/ETH | $92.78 | $4,171,610 | 02:57:16 04/08/2026 |
| 82 | Hibt |
AAVE/USDT | $92.99 | $4,067,570 | 02:48:12 04/08/2026 |
| 83 |  P2B |
AAVE/USDT | $92.90 | $3,987,463 | 02:54:11 04/08/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $92.77 | $3,639,306 | 03:00:16 04/08/2026 |
| 85 |  YUBIT |
AAVE/USDT | $92.88 | $3,582,426 | 02:57:07 04/08/2026 |
| 86 | Websea |
AAVE/USDT | $92.88 | $3,492,576 | 02:57:10 04/08/2026 |
| 87 | Pionex |
AAVE/USDT | $92.76 | $3,477,816 | 02:57:16 04/08/2026 |
| 88 |  KCEX |
AAVE/USDT | $92.77 | $3,476,771 | 02:57:15 04/08/2026 |
| 89 | AstralX |
AAVE/USDT | $92.83 | $3,130,800 | 03:00:07 04/08/2026 |
| 90 |  BitDelta |
AAVE/USDT | $92.85 | $3,123,439 | 03:00:07 04/08/2026 |
| 91 |  Phemex |
AAVE/USDT | $92.77 | $2,950,528 | 02:57:16 04/08/2026 |
| 92 | YUBIT |
AAVE/USDT | $92.76 | $2,885,981 | 02:57:15 04/08/2026 |
| 93 |  Echobit |
AAVE/USDT | $92.89 | $2,811,940 | 02:57:09 04/08/2026 |
| 94 | Echobit |
AAVE/USDT | $92.76 | $2,766,223 | 02:57:16 04/08/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $92.83 | $2,731,160 | 03:00:15 04/08/2026 |
| 96 | Toobit |
AAVE/USDT | $92.86 | $2,629,851 | 02:57:09 04/08/2026 |
| 97 | OrangeX |
AAVE/USDT | $92.86 | $2,573,552 | 02:57:10 04/08/2026 |
| 98 | Ju.com |
AAVE/USDT | $96.52 | $2,566,639 | 14:57:12 30/07/2026 |
| 99 |  Grvt |
AAVE/USDT | $92.18 | $2,500,694 | 17:42:16 03/08/2026 |
| 100 |  OneEx |
AAVE/USDT | $92.84 | $2,379,122 | 03:00:10 04/08/2026 |
| 101 |  Bitbase |
AAVE/USDT | $93.01 | $2,338,793 | 02:45:17 04/08/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $92.86 | $2,155,839 | 02:56:30 04/08/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $92.82 | $1,929,734 | 03:00:19 04/08/2026 |
| 104 | LBank |
AAVE/USDT | $92.90 | $1,834,724 | 02:57:09 04/08/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $92.89 | $1,810,663 | 02:57:10 04/08/2026 |
| 106 |  Upbit |
AAVE/KRW | $92.56 | $1,798,811 | 02:56:53 04/08/2026 |
| 107 | XT.COM |
AAVE/USDT | $92.89 | $1,792,953 | 02:57:08 04/08/2026 |
| 108 |  OKX |
AAVE/USDT | $92.87 | $1,770,721 | 02:56:53 04/08/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $92.84 | $1,769,849 | 03:00:10 04/08/2026 |
| 110 |  Extended |
AAVE/USD | $92.86 | $1,765,981 | 03:00:16 04/08/2026 |
| 111 | CoinMy |
AAVE/USDT | $92.84 | $1,675,605 | 03:00:13 04/08/2026 |
| 112 | BitradeX |
AAVE/USDT | $92.92 | $1,626,121 | 02:51:11 04/08/2026 |
| 113 |  EVEDEX |
AAVE/USD | $92.86 | $1,556,301 | 03:00:15 04/08/2026 |
| 114 |  BloFin |
AAVE/USDT | $92.82 | $1,464,953 | 02:57:16 04/08/2026 |
| 115 |  x.me Exchange |
AAVE/USDT | $92.77 | $1,463,651 | 02:57:18 04/08/2026 |
| 116 |  Bitrue |
AAVE/USDT | $92.78 | $1,443,024 | 02:57:17 04/08/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $92.88 | $1,420,613 | 02:57:09 04/08/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $92.88 | $1,420,610 | 02:57:07 04/08/2026 |
| 119 |  HitBTC |
AAVE/USDT | $92.84 | $1,420,419 | 03:00:08 04/08/2026 |
| 120 |  Gleec BTC |
AAVE/USDT | $92.84 | $1,420,419 | 03:00:07 04/08/2026 |
| 121 |  GroveX |
AAVE/USDT | $92.99 | $1,392,215 | 03:00:07 04/08/2026 |
| 122 | Biconomy.com |
AAVE/USDT | $92.89 | $1,353,757 | 02:57:07 04/08/2026 |
| 123 |  BitTap |
AAVE/USDT | $92.79 | $1,327,314 | 03:00:16 04/08/2026 |
| 124 |  PointPay |
AAVE/USDT | $92.86 | $1,326,588 | 02:57:07 04/08/2026 |
| 125 | CrypFine |
AAVE/USDT | $92.82 | $1,325,192 | 02:57:07 04/08/2026 |
| 126 | BitMart |
AAVE/USDT | $92.86 | $1,270,381 | 03:00:10 04/08/2026 |
| 127 | YEX |
AAVE/USDT | $92.86 | $1,242,828 | 03:00:08 04/08/2026 |
| 128 | BingX |
AAVE/USDT | $92.88 | $1,189,860 | 02:57:08 04/08/2026 |
| 129 | DigiFinex |
AAVE/USDT | $92.87 | $1,133,722 | 02:57:08 04/08/2026 |
| 130 |  AllinX |
AAVE/USDT | $92.86 | $1,094,250 | 03:00:07 04/08/2026 |
| 131 |  SuperEx |
AAVE/USDT | $92.28 | $1,081,339 | 03:00:12 04/08/2026 |
| 132 | Bitcastle |
AAVE/USDT | $92.85 | $1,064,119 | 03:00:13 04/08/2026 |
| 133 | Binance |
AAVE/USDC | $92.86 | $1,058,068 | 02:56:42 04/08/2026 |
| 134 | WhiteBIT |
AAVE/TRY | $92.72 | $1,017,831 | 02:57:08 04/08/2026 |
| 135 | WEEX |
AAVE/USDC | $92.86 | $949,967 | 02:57:09 04/08/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $92.84 | $946,978 | 03:00:11 04/08/2026 |
| 137 |  BITmarkets |
AAVE/USDT | $92.83 | $946,684 | 03:00:07 04/08/2026 |
| 138 |  BTSE |
AAVE/USDT | $92.91 | $945,266 | 02:57:07 04/08/2026 |
| 139 | Phemex |
AAVE/USDT | $92.92 | $935,537 | 02:57:10 04/08/2026 |
| 140 | Binance |
AAVE/USD | $92.83 | $914,729 | 02:54:50 04/08/2026 |
| 141 | ASTX |
AAVE/USDT | $92.91 | $903,190 | 03:00:12 04/08/2026 |
| 142 | WhiteBIT |
AAVE/WBT | $92.89 | $880,292 | 02:57:08 04/08/2026 |
| 143 | BlockFin |
AAVE/USDT | $92.90 | $873,817 | 03:00:11 04/08/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $92.89 | $840,357 | 03:00:11 04/08/2026 |
| 145 | BITmarkets |
AAVE/USD | $92.89 | $840,088 | 03:00:07 04/08/2026 |
| 146 | Tapbit |
AAVE/USDT | $92.82 | $795,071 | 02:57:07 04/08/2026 |
| 147 | Bitget |
AAVE/USDT | $92.87 | $782,567 | 02:54:59 04/08/2026 |
| 148 | WOO X Pro |
AAVE/USDT | $92.87 | $761,830 | 03:00:10 04/08/2026 |
| 149 |  Coinbase International Exchange |
AAVE/USDC | $92.87 | $696,448 | 03:00:16 04/08/2026 |
| 150 |  COINSPACE |
AAVE/USDT | $92.79 | $675,376 | 03:00:07 04/08/2026 |
| 151 | BTSE |
AAVE/USDT | $92.83 | $650,251 | 02:57:15 04/08/2026 |
| 152 |  CoinEx |
AAVE/USDT | $92.89 | $649,001 | 02:57:15 04/08/2026 |
| 153 |  Orderly |
AAVE/USDC | $93.49 | $642,285 | 03:00:16 04/08/2026 |
| 154 |  MemeMax |
AAVE/USDC | $92.80 | $642,263 | 03:03:16 04/08/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $92.91 | $634,429 | 03:00:15 04/08/2026 |
| 156 | BITmarkets |
AAVE/USDT | $92.87 | $634,129 | 03:00:15 04/08/2026 |
| 157 |  Bitstamp by Robinhood |
AAVE/USD | $92.84 | $598,440 | 02:59:23 04/08/2026 |
| 158 |  BitKan |
AAVE/USDT | $92.85 | $586,638 | 03:00:12 04/08/2026 |
| 159 |  Kraken |
AAVE/USD | $92.82 | $577,856 | 02:59:24 04/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
AAVE/USD | $92.88 | $568,680 | 03:03:50 04/08/2026 |
| 161 | Bitbase |
AAVE/USDT | $92.89 | $565,078 | 02:57:08 04/08/2026 |
| 162 | KTX |
AAVE/USDT | $92.86 | $555,955 | 03:00:08 04/08/2026 |
| 163 |  Venus |
AAVE/vAAVE | $92.90 | $550,457 | 02:57:10 04/08/2026 |
| 164 | YEX |
AAVE/USD | $92.79 | $534,744 | 03:00:16 04/08/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $92.89 | $531,045 | 03:00:17 04/08/2026 |
| 166 | BloFin |
AAVE/USDT | $92.95 | $507,753 | 02:18:07 04/08/2026 |
| 167 | XT.COM |
AAVE/USD | $92.69 | $505,645 | 02:57:41 04/08/2026 |
| 168 |  SunX |
AAVE/USDT | $99.29 | $491,596 | 03:00:16 04/08/2026 |
| 169 | Pionex |
AAVE/USDT | $92.90 | $490,921 | 02:57:09 04/08/2026 |
| 170 |  Azbit |
AAVE/USDT | $92.88 | $482,910 | 02:57:09 04/08/2026 |
| 171 |  Lighter |
AAVE/USDC | $92.82 | $479,966 | 02:57:15 04/08/2026 |
| 172 | WhiteBIT |
AAVE/USDC | $92.84 | $478,058 | 02:57:08 04/08/2026 |
| 173 |  Variational |
AAVE/USDC | $92.81 | $468,552 | 03:03:16 04/08/2026 |
| 174 | WEEX |
AAVE/USDT | $92.88 | $466,213 | 02:57:09 04/08/2026 |
| 175 | EasiCoin |
AAVE/USDT | $92.86 | $457,922 | 03:00:09 04/08/2026 |
| 176 | Binance |
AAVE/TRY | $92.66 | $457,544 | 02:56:42 04/08/2026 |
| 177 |  CriptoSwaps |
AAVE/BTC | $92.79 | $437,529 | 03:00:09 04/08/2026 |
| 178 |  EdgeX |
AAVE/USD | $92.80 | $436,145 | 03:00:16 04/08/2026 |
| 179 |  Picol |
AAVE/USDT | $92.86 | $433,079 | 03:00:08 04/08/2026 |
| 180 |  Binibit |
AAVE/USDT | $92.00 | $416,568 | 03:00:07 04/08/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,407 | 03:00:07 04/08/2026 |
| 182 | Bitbaby |
AAVE/USDT | $92.86 | $404,837 | 03:00:12 04/08/2026 |
| 183 |  BigONE |
AAVE/USDT | $92.86 | $404,594 | 02:57:10 04/08/2026 |
| 184 | CriptoSwaps |
AAVE/USDT | $92.89 | $403,267 | 03:00:09 04/08/2026 |
| 185 |  BYDFi |
AAVE/USDT | $92.85 | $378,325 | 03:00:11 04/08/2026 |
| 186 |  Coinstore |
AAVE/USDT | $92.84 | $377,327 | 02:57:07 04/08/2026 |
| 187 | Bitbaby |
AAVE/USDC | $92.71 | $357,916 | 03:00:16 04/08/2026 |
| 188 | Phemex |
AAVE/USDC | $92.73 | $347,720 | 02:57:16 04/08/2026 |
| 189 | Koinbay |
AAVE/USDC | $93.01 | $335,002 | 02:48:10 04/08/2026 |
| 190 | WHXEX |
AAVE/USDC | $92.91 | $332,700 | 03:00:12 04/08/2026 |
| 191 | idax exchange |
AAVE/USDC | $92.85 | $332,329 | 03:00:09 04/08/2026 |
| 192 | KCEX |
AAVE/USDT | $92.88 | $331,485 | 02:57:07 04/08/2026 |
| 193 |  Binance TR |
AAVE/TRY | $92.66 | $330,516 | 02:57:12 04/08/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $92.90 | $315,870 | 02:57:07 04/08/2026 |
| 195 |  LeveX |
AAVE/USDT | $92.83 | $303,799 | 03:00:15 04/08/2026 |
| 196 |  AEGET |
AAVE/USDT | $92.88 | $301,681 | 03:00:25 04/08/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $92.96 | $294,676 | 03:00:09 04/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.86 | $287,971 | 02:51:59 04/08/2026 |
| 199 | BYDFi |
AAVE/USDT | $92.80 | $283,600 | 03:00:16 04/08/2026 |
| 200 | x.me Exchange |
AAVE/USDT | $92.89 | $279,049 | 02:57:11 04/08/2026 |
| 201 | Bitrue |
AAVE/XRP | $92.90 | $267,752 | 02:57:08 04/08/2026 |
| 202 |  Aster |
AAVE/USDT | $92.93 | $267,134 | 02:54:15 04/08/2026 |
| 203 | Kraken |
AAVE/EUR | $92.86 | $264,789 | 02:59:24 04/08/2026 |
| 204 |  Bit2Me |
AAVE/EUR | $92.87 | $259,262 | 02:57:08 04/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $92.88 | $250,955 | 01:59:47 04/08/2026 |
| 206 |  Bitazza |
AAVE/USDT | $92.86 | $250,111 | 03:00:12 04/08/2026 |
| 207 | Bitunix |
AAVE/USDC | $92.78 | $248,521 | 02:57:17 04/08/2026 |
| 208 | Bitunix |
AAVE/USDT | $92.87 | $243,428 | 02:57:08 04/08/2026 |
| 209 | P2B |
AAVE/USDC | $92.90 | $238,678 | 02:54:11 04/08/2026 |
| 210 |  Crypto.com Exchange |
AAVE/USDT | $92.89 | $238,503 | 02:57:12 04/08/2026 |
| 211 |  Blynex |
AAVE/USDT | $92.94 | $226,017 | 03:00:08 04/08/2026 |
| 212 |  ApeX Omni |
AAVE/USDT | $92.77 | $224,784 | 03:00:15 04/08/2026 |
| 213 | Bitbase |
AAVE/USDC | $92.89 | $222,449 | 02:57:08 04/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.87 | $220,689 | 02:31:11 04/08/2026 |
| 215 | MGBX |
AAVE/USDT | $92.87 | $212,680 | 02:57:10 04/08/2026 |
| 216 | Bitunix |
AAVE/USD | $92.79 | $211,887 | 02:57:17 04/08/2026 |
| 217 | Koinbay |
AAVE/USDT | $93.01 | $207,816 | 02:48:10 04/08/2026 |
| 218 | WHXEX |
AAVE/USDT | $92.83 | $206,548 | 03:00:12 04/08/2026 |
| 219 | idax exchange |
AAVE/USDT | $92.84 | $206,458 | 03:00:09 04/08/2026 |
| 220 | Blockfinex |
AAVE/USDT | $92.82 | $206,443 | 03:00:10 04/08/2026 |
| 221 | Cofinex |
AAVE/USD | $95.49 | $205,637 | 15:36:17 30/07/2026 |
| 222 | BitTap |
AAVE/USDT | $92.83 | $205,008 | 03:00:07 04/08/2026 |
| 223 | SuperEx |
AAVE/BTC | $92.52 | $202,024 | 03:00:12 04/08/2026 |
| 224 |  ZKE |
AAVE/USDC | $92.88 | $199,396 | 03:00:11 04/08/2026 |
| 225 |  Bitvavo |
AAVE/EUR | $92.89 | $188,172 | 02:57:08 04/08/2026 |
| 226 |  Backpack Exchange |
AAVE/USDC | $92.95 | $187,484 | 02:57:15 04/08/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $92.88 | $176,169 | 02:57:08 04/08/2026 |
| 228 |  BiFinance |
AAVE/USDT | $92.88 | $160,465 | 02:57:11 04/08/2026 |
| 229 |  SecondBTC |
AAVE/USDT | $92.85 | $157,169 | 02:57:07 04/08/2026 |
| 230 | OKX |
AAVE/EUR | $92.88 | $156,256 | 02:56:24 04/08/2026 |
| 231 |  Pacifica |
AAVE/USD | $92.85 | $155,936 | 03:00:15 04/08/2026 |
| 232 | MEXC |
AAVE/USDT | $92.91 | $152,964 | 02:54:09 04/08/2026 |
| 233 | Bitbase |
AAVE/USDC | $92.94 | $151,519 | 02:45:17 04/08/2026 |
| 234 |  XXKK |
AAVE/USDT | $92.87 | $147,106 | 03:00:10 04/08/2026 |
| 235 | WHXEX |
AAVE/BTC | $92.84 | $146,862 | 03:00:12 04/08/2026 |
| 236 |  HTX |
AAVE/USDT | $92.81 | $144,039 | 02:51:18 04/08/2026 |
| 237 |  Niza.io |
AAVE/USD | $92.82 | $143,813 | 03:00:07 04/08/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $92.92 | $135,765 | 02:57:07 04/08/2026 |
| 239 |  CoinTR |
AAVE/USDT | $92.88 | $132,609 | 03:00:11 04/08/2026 |
| 240 |  Coincall |
AAVE/USD | $92.88 | $129,138 | 03:00:16 04/08/2026 |
| 241 | HTX |
AAVE/USDT | $92.89 | $128,752 | 02:56:25 04/08/2026 |
| 242 |  CRMClick |
AAVE/USDT | $92.89 | $128,751 | 03:00:09 04/08/2026 |
| 243 | ZKE |
AAVE/USDT | $92.83 | $123,914 | 03:00:11 04/08/2026 |
| 244 |  PrimeXBT |
AAVE/USDT | $92.78 | $122,707 | 03:00:16 04/08/2026 |
| 245 | MEXC |
AAVE/USDC | $92.78 | $121,822 | 02:54:16 04/08/2026 |
| 246 | MEXC |
AAVE/USD1 | $92.80 | $110,283 | 02:54:16 04/08/2026 |
| 247 | Cofinex |
AAVE/USDC | $92.79 | $107,304 | 03:00:43 04/08/2026 |
| 248 | XT.COM |
AAVE/USDC | $92.88 | $105,833 | 02:57:08 04/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,870.02 | $103,079 | 02:31:11 04/08/2026 |
| 250 | CoinTR |
AAVE/TRY | $92.81 | $100,209 | 03:00:11 04/08/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $92.88 | $97,668.97 | 03:00:11 04/08/2026 |
| 252 | BITmarkets |
AAVE/USDC | $92.86 | $97,638.29 | 03:00:07 04/08/2026 |
| 253 | EasiCoin |
AAVE/USDC | $92.86 | $96,915.59 | 03:00:09 04/08/2026 |
| 254 |  Kanga Exchange |
AAVE/USDC | $92.91 | $95,069.42 | 03:00:08 04/08/2026 |
| 255 | OKX |
AAVE/USDC | $92.86 | $89,846.19 | 02:56:24 04/08/2026 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $92.87 | $89,844.26 | 02:57:07 04/08/2026 |
| 257 | CoinEx |
AAVE/USDT | $92.90 | $89,275.91 | 02:59:23 04/08/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $92.87 | $87,831.76 | 03:00:16 04/08/2026 |
| 259 | Binance |
AAVE/BTC | $92.83 | $87,345.89 | 02:56:42 04/08/2026 |
| 260 | WHXEX |
AAVE/ETH | $92.89 | $83,393.68 | 03:00:12 04/08/2026 |
| 261 | Kanga Exchange |
AAVE/PLN | $93.36 | $78,778.41 | 03:00:08 04/08/2026 |
| 262 |  XBO.com |
AAVE/USDT | $92.96 | $72,749.12 | 03:00:12 04/08/2026 |
| 263 |  Bithumb |
AAVE/KRW | $91.70 | $69,346.16 | 02:59:54 04/08/2026 |
| 264 | 4E |
AAVE/USDT | $92.81 | $66,482.36 | 03:00:15 04/08/2026 |
| 265 | Niza.io |
AAVE/EUR | $92.87 | $65,823.29 | 03:00:07 04/08/2026 |
| 266 |  Coins.ph |
AAVE/PHP | $92.97 | $62,066.98 | 03:00:11 04/08/2026 |
| 267 | MEXC |
AAVE/USD1 | $92.94 | $57,059.38 | 02:54:09 04/08/2026 |
| 268 | Cofinex |
AAVE/USDT | $92.91 | $56,980.59 | 03:00:39 04/08/2026 |
| 269 |  Bitfinex |
AAVE/USDT | $93.06 | $54,596.68 | 02:59:23 04/08/2026 |
| 270 | BYDFi |
AAVE/USDC | $92.78 | $53,245.30 | 03:00:16 04/08/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9992 | $52,622.77 | 02:57:20 04/08/2026 |
| 272 |  CoinCola |
AAVE/USDT | $92.84 | $50,339.93 | 03:00:07 04/08/2026 |
| 273 | Bitrue |
AAVE/USDC | $92.92 | $48,193.03 | 02:57:08 04/08/2026 |
| 274 | Crypto.com Exchange |
AAVE/USD | $92.99 | $46,724.89 | 02:57:12 04/08/2026 |
| 275 | XBO.com |
AAVE/USD | $92.98 | $45,646.16 | 03:00:12 04/08/2026 |
| 276 |  Koinpark |
AAVE/USDT | $92.84 | $45,480.73 | 03:00:08 04/08/2026 |
| 277 |  BlueBit |
AAVE/USDT | $92.87 | $44,853.19 | 03:00:12 04/08/2026 |
| 278 | Coins.ph |
AAVE/USDT | $92.85 | $42,879.11 | 03:00:11 04/08/2026 |
| 279 | XBO.com |
AAVE/EUR | $93.00 | $41,932.23 | 03:00:12 04/08/2026 |
| 280 |  Paribu |
AAVE/TRY | $92.54 | $40,903.96 | 02:59:25 04/08/2026 |
| 281 | Uniswap v4 (Ethereum) |
AAVE/USDC | $92.83 | $38,410.04 | 02:13:11 04/08/2026 |
| 282 |  Flipster |
AAVE/USDT | $92.81 | $37,917.01 | 03:00:15 04/08/2026 |
| 283 | Bitfinex |
AAVE/USD | $92.95 | $35,115.51 | 02:59:23 04/08/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,870.11 | $33,760.37 | 02:31:38 04/08/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9945 | $33,694.77 | 02:50:34 04/08/2026 |
| 286 | HitBTC |
AAVE/USDT | $92.88 | $32,331.23 | 02:54:15 04/08/2026 |
| 287 | Mandala Exchange |
AAVE/USDT | $92.90 | $32,069.06 | 03:00:17 04/08/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $92.87 | $32,044.52 | 03:00:15 04/08/2026 |
| 289 | Coinbase Exchange |
AAVE/EUR | $93.00 | $31,162.34 | 02:56:30 04/08/2026 |
| 290 | MEXC |
AAVE/USDC | $92.87 | $27,038.97 | 02:54:09 04/08/2026 |
| 291 | LeveX |
AAVE/USDT | $92.87 | $26,966.58 | 03:00:11 04/08/2026 |
| 292 |  Dzengi.com |
AAVE/USD | $92.48 | $26,909.20 | 03:00:11 04/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
AAVE/USDC | $92.88 | $26,667.92 | 02:58:47 04/08/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $93.19 | $26,237.42 | 02:56:30 04/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDT | $93.44 | $26,061.40 | 02:42:47 04/08/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $25,571.85 | 02:13:17 04/08/2026 |
| 297 | Binance |
AAVE/ETH | $92.91 | $24,626.66 | 02:56:54 04/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $24,421.72 | 02:54:47 04/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $591.90 | $24,128.33 | 02:43:19 04/08/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/AAVE | $590.61 | $23,698.79 | 02:56:07 04/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:10 04/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,858,310 với tỷ giá $92.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.