Aave AAVE
Xếp hạng #40
23:48:00 28/02/2026
Giá Aave (AAVE)
$108.02 -4.69%
0.001659 BTC
2,898,502 VND
Thấp: $105.09
Cao: $115.90
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $107.35 | $428,915,940 | 23:00:16 28/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $107.61 | $261,894,112 | 22:57:08 28/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $107.60 | $136,680,845 | 22:57:19 28/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.11 | $129,619,010 | 22:57:15 28/02/2026 |
| 5 |  KTX |
AAVE/USDT | $107.40 | $93,033,734 | 23:00:15 28/02/2026 |
| 6 |  Binance |
AAVE/USDT | $107.47 | $85,886,002 | 22:54:16 28/02/2026 |
| 7 |  Bybit |
AAVE/USDT | $107.49 | $56,236,063 | 22:54:16 28/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $107.60 | $54,422,935 | 22:57:20 28/02/2026 |
| 9 |  BTDUex |
AAVE/USDT | $107.65 | $51,134,011 | 22:57:09 28/02/2026 |
| 10 |  Batonex |
AAVE/USDT | $107.41 | $51,132,522 | 23:00:16 28/02/2026 |
| 11 |  Ju.com |
AAVE/USDT | $107.35 | $50,841,838 | 23:00:16 28/02/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $107.37 | $49,339,695 | 23:00:15 28/02/2026 |
| 13 |  FameEX |
AAVE/USDT | $107.62 | $47,094,214 | 22:57:17 28/02/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $107.37 | $42,662,175 | 23:00:17 28/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $107.38 | $40,037,983 | 23:00:15 28/02/2026 |
| 16 |  BVOX |
AAVE/USDT | $107.58 | $36,524,495 | 22:57:15 28/02/2026 |
| 17 |  OKX |
AAVE/USDT | $107.53 | $33,874,874 | 22:56:20 28/02/2026 |
| 18 |  Tapbit |
AAVE/USDT | $107.64 | $33,447,640 | 22:57:15 28/02/2026 |
| 19 |  Hibt |
AAVE/USDT | $107.65 | $31,563,657 | 22:57:50 28/02/2026 |
| 20 | CoinChief |
AAVE/USDT | $107.51 | $31,507,995 | 23:00:12 28/02/2026 |
| 21 |  CoinW |
AAVE/USDT | $107.61 | $29,256,011 | 22:57:17 28/02/2026 |
| 22 |  BitradeX |
AAVE/USDT | $107.51 | $28,939,116 | 22:57:15 28/02/2026 |
| 23 |  Millionero |
AAVE/USDT | $107.60 | $28,471,190 | 22:57:15 28/02/2026 |
| 24 |  BTCC |
AAVE/USDT | $107.67 | $28,275,558 | 22:57:15 28/02/2026 |
| 25 |  GroveX |
AAVE/USDT | $107.22 | $28,232,074 | 22:54:10 28/02/2026 |
| 26 |  BiKing |
AAVE/USDT | $107.60 | $26,873,292 | 22:57:22 28/02/2026 |
| 27 |  CoinP |
AAVE/USDT | $107.55 | $25,518,656 | 23:00:09 28/02/2026 |
| 28 | BVOX |
AAVE/USDT | $107.69 | $24,891,102 | 22:57:13 28/02/2026 |
| 29 |  BingX |
AAVE/USDT | $107.61 | $23,581,452 | 22:57:16 28/02/2026 |
| 30 |  WHXEX |
AAVE/USDT | $107.34 | $23,231,589 | 23:00:16 28/02/2026 |
| 31 |  Zoomex |
AAVE/USDT | $107.59 | $21,415,220 | 22:57:15 28/02/2026 |
| 32 |  KuCoin |
AAVE/USDT | $107.50 | $20,369,847 | 22:54:53 28/02/2026 |
| 33 |  BitMart |
AAVE/USDT | $107.55 | $20,174,651 | 22:57:16 28/02/2026 |
| 34 |  Deepcoin |
AAVE/USDT | $107.67 | $19,290,904 | 22:57:15 28/02/2026 |
| 35 |  P2B |
AAVE/USDT | $107.61 | $18,890,469 | 22:57:08 28/02/2026 |
| 36 |  Bitunix |
AAVE/USDT | $107.56 | $17,882,639 | 22:57:15 28/02/2026 |
| 37 | Millionero |
AAVE/USDT | $107.51 | $17,102,252 | 23:00:08 28/02/2026 |
| 38 |  Websea |
AAVE/USDT | $107.56 | $16,731,861 | 23:00:15 28/02/2026 |
| 39 |  WEEX |
AAVE/USDT | $107.60 | $16,731,115 | 22:57:17 28/02/2026 |
| 40 |  Toobit |
AAVE/USDT | $107.59 | $14,916,067 | 22:57:16 28/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $107.52 | $14,131,321 | 22:57:15 28/02/2026 |
| 42 |  Bitget |
AAVE/USDT | $107.46 | $13,170,199 | 22:54:15 28/02/2026 |
| 43 |  Cofinex |
AAVE/USDT | $107.34 | $13,151,273 | 23:00:17 28/02/2026 |
| 44 |  MGBX |
AAVE/USDT | $107.36 | $12,169,806 | 23:00:16 28/02/2026 |
| 45 |  NovaEx |
AAVE/USDT | $107.39 | $12,057,999 | 23:00:16 28/02/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $107.32 | $12,000,406 | 23:03:16 28/02/2026 |
| 47 |  Coinlocally |
AAVE/USDT | $107.59 | $11,996,984 | 22:57:16 28/02/2026 |
| 48 |  Bitrue |
AAVE/USDT | $107.61 | $11,948,824 | 22:57:17 28/02/2026 |
| 49 |  YEX |
AAVE/USDT | $107.40 | $11,771,629 | 23:00:16 28/02/2026 |
| 50 | Binance |
AAVE/USDT | $107.61 | $11,727,405 | 22:56:54 28/02/2026 |
| 51 |  EasiCoin |
AAVE/USDT | $107.40 | $11,560,587 | 23:00:15 28/02/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $107.47 | $10,731,043 | 22:54:15 28/02/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $107.39 | $10,490,036 | 23:00:15 28/02/2026 |
| 54 | BiKing |
AAVE/USDT | $107.58 | $10,187,190 | 22:54:08 28/02/2026 |
| 55 |  AscendEX |
AAVE/USDT | $107.50 | $10,084,971 | 22:54:15 28/02/2026 |
| 56 |  Poloniex |
AAVE/USDT | $107.92 | $9,362,196 | 22:59:53 28/02/2026 |
| 57 |  Echobit |
AAVE/USDT | $107.59 | $9,113,939 | 22:57:17 28/02/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $107.61 | $8,962,137 | 22:57:16 28/02/2026 |
| 59 | WhiteBIT |
AAVE/USDT | $107.70 | $8,664,821 | 22:57:10 28/02/2026 |
| 60 | KuCoin |
AAVE/USDT | $107.52 | $8,191,017 | 22:54:19 28/02/2026 |
| 61 | Batonex |
AAVE/USDT | $107.53 | $8,097,252 | 23:00:10 28/02/2026 |
| 62 |  XXKK |
AAVE/USDT | $109.90 | $7,435,028 | 23:00:10 28/02/2026 |
| 63 | CoinW |
AAVE/USDT | $107.58 | $7,273,394 | 22:54:09 28/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $107.57 | $7,143,458 | 22:48:08 28/02/2026 |
| 65 |  Ourbit |
AAVE/USDT | $107.58 | $7,138,565 | 22:57:16 28/02/2026 |
| 66 | CoinP |
AAVE/USDT | $107.35 | $6,878,685 | 23:00:15 28/02/2026 |
| 67 |  AstralX |
AAVE/USDT | $107.66 | $6,458,763 | 22:57:16 28/02/2026 |
| 68 | Websea |
AAVE/USDT | $107.65 | $6,403,989 | 22:57:08 28/02/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $107.62 | $6,361,706 | 22:57:07 28/02/2026 |
| 70 |  OneBullEx |
AAVE/USDT | $107.23 | $6,314,691 | 23:03:23 28/02/2026 |
| 71 |  UZX |
AAVE/USDT | $107.64 | $6,115,358 | 22:57:09 28/02/2026 |
| 72 |  Hyperliquid |
AAVE/USD | $107.44 | $6,111,871 | 22:54:27 28/02/2026 |
| 73 | Coinlocally |
AAVE/USDT | $107.55 | $5,970,240 | 23:00:09 28/02/2026 |
| 74 | BTCC |
AAVE/USDT | $107.56 | $5,880,751 | 22:57:08 28/02/2026 |
| 75 |  4E |
AAVE/USDT | $107.54 | $5,820,514 | 23:00:09 28/02/2026 |
| 76 | Binance |
AAVE/USDC | $107.42 | $5,815,326 | 22:54:16 28/02/2026 |
| 77 | Hibt |
AAVE/USDT | $107.67 | $5,608,532 | 22:57:07 28/02/2026 |
| 78 |  Grvt |
AAVE/USDT | $107.25 | $5,567,551 | 23:03:16 28/02/2026 |
| 79 | FameEX |
AAVE/USDT | $107.71 | $5,426,575 | 22:57:07 28/02/2026 |
| 80 |  Bibox |
AAVE/USDT | $252.05 | $5,402,621 | 23:00:12 28/02/2026 |
| 81 | Bybit |
AAVE/USDT | $107.58 | $5,052,485 | 22:54:11 28/02/2026 |
| 82 | Binance |
AAVE/USDC | $107.64 | $4,974,713 | 22:56:42 28/02/2026 |
| 83 |  Aivora Exchange |
AAVE/USDT | $107.37 | $4,794,674 | 23:00:17 28/02/2026 |
| 84 |  BitbabyExchange |
AAVE/USDT | $107.60 | $4,794,201 | 22:57:19 28/02/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $107.61 | $4,668,389 | 23:00:08 28/02/2026 |
| 86 | KTX |
AAVE/USDT | $107.64 | $4,553,969 | 23:00:08 28/02/2026 |
| 87 | Hotcoin |
AAVE/USDT | $107.61 | $4,544,072 | 22:57:40 28/02/2026 |
| 88 | OKX |
AAVE/USDT | $107.67 | $4,366,968 | 22:56:23 28/02/2026 |
| 89 |  Gate |
AAVE/USDT | $107.53 | $4,269,743 | 22:54:18 28/02/2026 |
| 90 | Ourbit |
AAVE/USDT | $107.64 | $4,262,046 | 22:57:12 28/02/2026 |
| 91 |  YUBIT |
AAVE/USDT | $107.59 | $3,973,135 | 22:57:15 28/02/2026 |
| 92 | Binance |
AAVE/USD | $107.44 | $3,874,879 | 22:54:51 28/02/2026 |
| 93 |  EagleX |
AAVE/USDT | $107.39 | $3,753,705 | 23:00:15 28/02/2026 |
| 94 | WEEX |
AAVE/USDT | $107.67 | $3,523,184 | 22:57:08 28/02/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $107.62 | $3,188,609 | 22:56:30 28/02/2026 |
| 96 |  SunX |
AAVE/USDT | $107.58 | $3,135,618 | 23:00:12 28/02/2026 |
| 97 | AscendEX |
AAVE/USDT | $107.53 | $2,970,676 | 22:54:07 28/02/2026 |
| 98 |  LBank |
AAVE/USDT | $107.68 | $2,807,890 | 22:57:10 28/02/2026 |
| 99 |  HitBTC |
AAVE/USDT | $107.64 | $2,792,158 | 22:57:07 28/02/2026 |
| 100 |  FMFW.io |
AAVE/USDT | $107.70 | $2,767,169 | 23:00:11 28/02/2026 |
| 101 |  Gleec BTC |
AAVE/USDT | $107.69 | $2,767,086 | 23:00:08 28/02/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $107.69 | $2,767,086 | 23:00:11 28/02/2026 |
| 103 | YUBIT |
AAVE/USDT | $107.64 | $2,715,093 | 22:57:07 28/02/2026 |
| 104 |  Dmex |
AAVE/USD | $107.31 | $2,688,243 | 23:03:15 28/02/2026 |
| 105 | EagleX |
AAVE/USDT | $107.57 | $2,614,255 | 23:00:07 28/02/2026 |
| 106 |  OrangeX |
AAVE/USDT | $107.53 | $2,534,498 | 22:54:09 28/02/2026 |
| 107 |  BitTap |
AAVE/USDT | $107.58 | $2,522,220 | 22:57:18 28/02/2026 |
| 108 |  SuperEx |
AAVE/USDT | $108.18 | $2,479,029 | 22:57:08 28/02/2026 |
| 109 | Bitunix |
AAVE/USDC | $107.54 | $2,476,723 | 22:51:15 28/02/2026 |
| 110 |  BloFin |
AAVE/USDT | $107.48 | $2,443,288 | 22:54:16 28/02/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $107.39 | $2,416,765 | 23:00:18 28/02/2026 |
| 112 |  KCEX |
AAVE/USDT | $107.59 | $2,370,416 | 22:57:15 28/02/2026 |
| 113 |  Phemex |
AAVE/USDT | $107.61 | $2,359,367 | 22:57:16 28/02/2026 |
| 114 |  Tebbit |
AAVE/USDT | $107.47 | $2,341,428 | 23:00:10 28/02/2026 |
| 115 |  HTX |
AAVE/USDT | $107.55 | $2,339,522 | 22:57:16 28/02/2026 |
| 116 |  CRMClick |
AAVE/USDT | $107.55 | $2,339,522 | 22:57:15 28/02/2026 |
| 117 |  ASTX |
AAVE/USDT | $107.48 | $2,339,344 | 23:00:13 28/02/2026 |
| 118 |  XT.COM |
AAVE/USDT | $107.64 | $2,331,610 | 22:57:08 28/02/2026 |
| 119 |  Ekbit |
AAVE/USDT | $107.47 | $2,331,061 | 23:00:10 28/02/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $107.61 | $2,323,661 | 22:57:17 28/02/2026 |
| 121 | Bitget |
AAVE/USDT | $107.55 | $2,293,533 | 22:54:10 28/02/2026 |
| 122 | Gate |
AAVE/USDT | $107.63 | $2,284,401 | 22:56:24 28/02/2026 |
| 123 |  OneEx |
AAVE/USDT | $107.55 | $2,273,109 | 23:00:10 28/02/2026 |
| 124 |  BTSE |
AAVE/USDT | $107.64 | $2,138,798 | 22:57:15 28/02/2026 |
| 125 |  Extended |
AAVE/USD | $107.57 | $2,114,811 | 23:03:16 28/02/2026 |
| 126 | AstralX |
AAVE/USDT | $107.40 | $2,066,712 | 23:00:16 28/02/2026 |
| 127 | BitradeX |
AAVE/USDT | $107.68 | $2,046,071 | 22:57:08 28/02/2026 |
| 128 | Zoomex |
AAVE/USDT | $107.73 | $2,020,998 | 22:45:11 28/02/2026 |
| 129 | TruBit Pro Exchange |
AAVE/USDT | $107.65 | $1,970,029 | 23:00:07 28/02/2026 |
| 130 |  B2Z Exchange |
AAVE/USD | $107.57 | $1,917,260 | 23:00:15 28/02/2026 |
| 131 |  BITmarkets |
AAVE/USDT | $107.49 | $1,915,777 | 23:00:15 28/02/2026 |
| 132 | BITmarkets |
AAVE/USDT | $107.44 | $1,893,596 | 23:00:10 28/02/2026 |
| 133 | BTSE |
AAVE/USDT | $107.60 | $1,892,424 | 22:57:07 28/02/2026 |
| 134 | B2Z Exchange |
AAVE/USDT | $107.43 | $1,845,524 | 23:00:12 28/02/2026 |
| 135 | DigiFinex |
AAVE/USDT | $107.63 | $1,768,688 | 22:42:11 28/02/2026 |
| 136 |  CrypFine |
AAVE/USDT | $107.53 | $1,563,605 | 23:00:17 28/02/2026 |
| 137 | YEX |
AAVE/USDT | $107.61 | $1,560,753 | 23:00:08 28/02/2026 |
| 138 | WEEX |
AAVE/USDC | $107.67 | $1,500,561 | 22:57:08 28/02/2026 |
| 139 | MGBX |
AAVE/USDT | $107.64 | $1,386,122 | 23:00:10 28/02/2026 |
| 140 | Millionero |
AAVE/USDC | $107.45 | $1,378,866 | 23:00:08 28/02/2026 |
| 141 | BitMart |
AAVE/USDT | $107.54 | $1,361,070 | 22:57:07 28/02/2026 |
| 142 |  Upbit |
AAVE/KRW | $109.18 | $1,333,364 | 22:56:23 28/02/2026 |
| 143 | Bitcastle |
AAVE/USDT | $107.59 | $1,303,338 | 23:00:08 28/02/2026 |
| 144 | WHXEX |
AAVE/USDC | $107.57 | $1,257,953 | 23:00:09 28/02/2026 |
| 145 | Koinbay |
AAVE/USDC | $107.66 | $1,240,303 | 22:57:11 28/02/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $107.70 | $1,233,832 | 22:59:53 28/02/2026 |
| 147 | BingX |
AAVE/USDT | $107.57 | $1,190,557 | 22:54:08 28/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $107.64 | $1,169,816 | 22:56:35 28/02/2026 |
| 149 |  Coinflare |
AAVE/USDT | $107.40 | $1,155,621 | 23:00:16 28/02/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $107.53 | $1,136,377 | 23:00:15 28/02/2026 |
| 151 |  Lighter |
AAVE/USDC | $107.38 | $1,117,274 | 22:57:15 28/02/2026 |
| 152 | Echobit |
AAVE/USDT | $107.64 | $1,105,800 | 22:57:08 28/02/2026 |
| 153 |  Coinstore |
AAVE/USDT | $107.52 | $1,085,571 | 22:57:07 28/02/2026 |
| 154 |  AllinX |
AAVE/USDT | $107.54 | $1,075,534 | 23:00:10 28/02/2026 |
| 155 | BITmarkets |
AAVE/USD | $107.46 | $1,062,849 | 23:00:10 28/02/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $107.46 | $1,062,759 | 23:00:12 28/02/2026 |
| 157 | Tapbit |
AAVE/USDT | $107.61 | $1,056,598 | 22:57:08 28/02/2026 |
| 158 | Toobit |
AAVE/USDT | $107.69 | $1,049,868 | 22:57:10 28/02/2026 |
| 159 |  EdgeX |
AAVE/USD | $107.31 | $1,024,976 | 23:03:15 28/02/2026 |
| 160 |  Backpack Exchange |
AAVE/USDC | $107.55 | $984,766 | 22:57:16 28/02/2026 |
| 161 | ASTX |
AAVE/USDT | $107.40 | $936,490 | 23:00:16 28/02/2026 |
| 162 | Ekbit |
AAVE/USDT | $107.38 | $934,835 | 23:00:16 28/02/2026 |
| 163 |  PrimeXBT |
AAVE/USDT | $107.52 | $909,906 | 23:00:16 28/02/2026 |
| 164 |  Pionex |
AAVE/USDT | $107.60 | $899,274 | 22:57:15 28/02/2026 |
| 165 | Phemex |
AAVE/USDT | $107.71 | $887,181 | 22:57:10 28/02/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $107.69 | $886,286 | 22:57:12 28/02/2026 |
| 167 | Bitunix |
AAVE/USDT | $107.68 | $874,104 | 22:57:09 28/02/2026 |
| 168 | YEX |
AAVE/USD | $107.39 | $808,677 | 23:00:16 28/02/2026 |
| 169 | WhiteBIT |
AAVE/TRY | $107.88 | $797,498 | 22:57:10 28/02/2026 |
| 170 | NovaEx |
AAVE/USDT | $107.62 | $784,613 | 23:00:10 28/02/2026 |
| 171 |  COINSPACE |
AAVE/USDT | $107.43 | $781,958 | 23:00:12 28/02/2026 |
| 172 | BlockFin |
AAVE/USDT | $107.59 | $720,148 | 23:00:08 28/02/2026 |
| 173 |  Venus |
AAVE/vAAVE | $107.65 | $687,627 | 23:00:08 28/02/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $107.63 | $685,682 | 22:57:08 28/02/2026 |
| 175 | BitbabyExchange |
AAVE/USDC | $107.43 | $673,048 | 22:54:16 28/02/2026 |
| 176 | CZR Exchange |
AAVE/USDT | $107.54 | $659,251 | 23:00:09 28/02/2026 |
| 177 | SuperEx |
AAVE/BTC | $107.48 | $659,160 | 22:57:08 28/02/2026 |
| 178 | Pionex |
AAVE/USDT | $107.64 | $650,250 | 22:57:08 28/02/2026 |
| 179 |  CriptoSwaps |
AAVE/BTC | $107.69 | $633,772 | 22:57:11 28/02/2026 |
| 180 | Ju.com |
AAVE/USDT | $107.47 | $630,992 | 23:00:12 28/02/2026 |
| 181 | KCEX |
AAVE/USDT | $107.77 | $620,027 | 22:57:09 28/02/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $107.60 | $576,996 | 22:57:07 28/02/2026 |
| 183 |  Picol |
AAVE/USDT | $107.64 | $573,520 | 22:57:08 28/02/2026 |
| 184 |  Bithumb |
AAVE/KRW | $109.32 | $572,598 | 22:59:54 28/02/2026 |
| 185 |  Bit2Me |
AAVE/USDC | $107.67 | $547,320 | 22:57:08 28/02/2026 |
| 186 | BitTap |
AAVE/USDT | $107.69 | $529,363 | 22:57:13 28/02/2026 |
| 187 | XT.COM |
AAVE/USDC | $107.56 | $497,942 | 22:54:10 28/02/2026 |
| 188 | Bybit |
AAVE/USD | $107.32 | $491,669 | 22:54:16 28/02/2026 |
| 189 |  BYDFi |
AAVE/USDT | $107.61 | $484,332 | 22:57:07 28/02/2026 |
| 190 |  ICRYPEX |
AAVE/USDT | $107.58 | $475,932 | 23:00:11 28/02/2026 |
| 191 | Tebbit |
AAVE/USDT | $107.40 | $475,669 | 23:00:16 28/02/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $107.57 | $459,270 | 22:54:08 28/02/2026 |
| 193 |  Kraken |
AAVE/USD | $107.62 | $442,801 | 22:59:54 28/02/2026 |
| 194 | WHXEX |
AAVE/BTC | $107.58 | $428,293 | 23:00:09 28/02/2026 |
| 195 | BloFin |
AAVE/USDT | $107.54 | $427,383 | 22:54:07 28/02/2026 |
| 196 |  LeveX |
AAVE/USDT | $107.39 | $424,853 | 23:00:15 28/02/2026 |
| 197 |  Paribu |
AAVE/TRY | $107.17 | $408,297 | 23:02:23 28/02/2026 |
| 198 |  BitKan |
AAVE/USDT | $107.53 | $404,246 | 23:00:12 28/02/2026 |
| 199 | Binance |
AAVE/BTC | $107.68 | $398,444 | 22:56:54 28/02/2026 |
| 200 |  Bitvavo |
AAVE/EUR | $107.97 | $391,042 | 22:57:08 28/02/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $107.55 | $382,703 | 23:00:11 28/02/2026 |
| 202 | BitbabyExchange |
AAVE/USDT | $107.61 | $382,442 | 22:57:19 28/02/2026 |
| 203 | Phemex |
AAVE/USDC | $107.43 | $370,339 | 22:57:16 28/02/2026 |
| 204 | BYDFi |
AAVE/USDT | $107.46 | $368,005 | 23:00:15 28/02/2026 |
| 205 | WhiteBIT |
AAVE/USDC | $107.54 | $361,804 | 22:57:10 28/02/2026 |
| 206 |  BitDelta |
AAVE/USDT | $107.53 | $335,263 | 23:00:08 28/02/2026 |
| 207 |  Nivex |
AAVE/USDT | $107.57 | $335,095 | 23:00:07 28/02/2026 |
| 208 | Bitrue |
AAVE/XRP | $107.64 | $331,113 | 22:57:07 28/02/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $107.55 | $325,085 | 22:57:11 28/02/2026 |
| 210 |  ONUS Pro |
AAVE/VNDC | $107.63 | $313,363 | 22:57:16 28/02/2026 |
| 211 | Nivex |
AAVE/USDT | $107.56 | $308,064 | 23:00:17 28/02/2026 |
| 212 | Pionex |
AAVE/ETH | $107.59 | $302,213 | 22:57:15 28/02/2026 |
| 213 | WHXEX |
AAVE/USDT | $107.63 | $284,473 | 23:00:09 28/02/2026 |
| 214 | Koinbay |
AAVE/USDT | $107.61 | $281,461 | 22:57:11 28/02/2026 |
| 215 | Bitunix |
AAVE/USD | $107.60 | $279,625 | 22:51:15 28/02/2026 |
| 216 | Bibox |
AAVE/BTC | $252.05 | $268,178 | 23:00:12 28/02/2026 |
| 217 |  SunX |
AAVE/USDT | $107.35 | $267,718 | 23:03:17 28/02/2026 |
| 218 | Binance |
AAVE/TRY | $107.70 | $259,211 | 22:56:42 28/02/2026 |
| 219 | Bibox |
AAVE/ETH | $239.69 | $253,307 | 23:00:12 28/02/2026 |
| 220 |  BigONE |
AAVE/USDT | $107.35 | $248,710 | 22:45:09 28/02/2026 |
| 221 |  BtcTurk | Kripto |
AAVE/TRY | $107.73 | $248,692 | 22:59:53 28/02/2026 |
| 222 |  Paradex |
AAVE/USD | $107.65 | $242,962 | 23:03:15 28/02/2026 |
| 223 |  Bitazza |
AAVE/USDT | $107.88 | $238,111 | 23:00:10 28/02/2026 |
| 224 | MEXC |
AAVE/USDC | $107.45 | $234,566 | 22:54:16 28/02/2026 |
| 225 |  Aster |
AAVE/USDT | $108.23 | $232,631 | 22:54:15 28/02/2026 |
| 226 |  Helix |
AAVE/USDT | $107.65 | $230,946 | 23:00:16 28/02/2026 |
| 227 | Coinbase Exchange |
AAVE/EUR | $107.69 | $229,894 | 22:56:59 28/02/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $107.48 | $229,171 | 23:00:10 28/02/2026 |
| 229 |  EXMO |
AAVE/USDC | $107.60 | $229,072 | 22:57:07 28/02/2026 |
| 230 | Kraken |
AAVE/EUR | $107.92 | $218,537 | 22:59:24 28/02/2026 |
| 231 | BITmarkets |
AAVE/USDC | $107.61 | $216,844 | 23:00:10 28/02/2026 |
| 232 | B2Z Exchange |
AAVE/USDC | $107.64 | $216,826 | 23:00:12 28/02/2026 |
| 233 | Bit2Me |
AAVE/EUR | $107.92 | $214,610 | 22:57:08 28/02/2026 |
| 234 | Cofinex |
AAVE/USD | $107.49 | $204,251 | 23:00:17 28/02/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $107.82 | $199,794 | 22:57:10 28/02/2026 |
| 236 |  Binance TR |
AAVE/TRY | $107.70 | $181,346 | 22:57:10 28/02/2026 |
| 237 |  dYdX v4 |
AAVE/USD | $107.97 | $175,780 | 23:04:17 28/02/2026 |
| 238 |  ZKE |
AAVE/USDT | $107.47 | $170,999 | 23:00:11 28/02/2026 |
| 239 |  Coincall |
AAVE/USD | $107.32 | $170,661 | 23:03:16 28/02/2026 |
| 240 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,893.77 | $169,012 | 22:58:03 28/02/2026 |
| 241 | Binance |
AAVE/ETH | $107.67 | $167,968 | 22:56:42 28/02/2026 |
| 242 |  Crypto.com Exchange |
AAVE/USD | $107.53 | $151,689 | 22:57:10 28/02/2026 |
| 243 |  Tothemoon |
AAVE/USDT | $107.68 | $135,164 | 23:00:14 28/02/2026 |
| 244 |  CoinEx |
AAVE/USDT | $107.56 | $134,411 | 22:59:53 28/02/2026 |
| 245 | XT.COM |
AAVE/ETH | $107.63 | $133,925 | 22:57:08 28/02/2026 |
| 246 | CRMClick |
AAVE/USDT | $107.60 | $133,303 | 23:00:10 28/02/2026 |
| 247 | HTX |
AAVE/USDT | $107.58 | $133,277 | 22:59:54 28/02/2026 |
| 248 |  Bullish |
AAVE/USDC | $107.77 | $128,232 | 23:00:09 28/02/2026 |
| 249 |  BiFinance |
AAVE/USDT | $107.58 | $127,798 | 22:54:13 28/02/2026 |
| 250 |  PointPay |
AAVE/USDT | $107.67 | $123,927 | 22:51:08 28/02/2026 |
| 251 | Cofinex |
AAVE/USDC | $107.45 | $118,980 | 23:00:17 28/02/2026 |
| 252 |  Blynex |
AAVE/USDT | $107.74 | $117,284 | 23:00:10 28/02/2026 |
| 253 | Bitrue |
AAVE/USDC | $107.65 | $116,410 | 22:57:07 28/02/2026 |
| 254 | Crypto.com Exchange |
AAVE/USDT | $107.58 | $113,575 | 22:57:10 28/02/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,898.85 | $112,210 | 22:56:35 28/02/2026 |
| 256 |  Niza.io |
AAVE/USD | $107.68 | $112,044 | 22:57:11 28/02/2026 |
| 257 | WHXEX |
AAVE/ETH | $107.58 | $110,773 | 23:00:09 28/02/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $107.61 | $106,991 | 22:57:09 28/02/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $107.70 | $97,070.65 | 22:56:59 28/02/2026 |
| 260 | Lighter |
AAVE/USDC | $108.07 | $94,306.43 | 22:57:08 28/02/2026 |
| 261 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $93,594.47 | 22:48:53 28/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.67 | $90,889.05 | 22:47:11 28/02/2026 |
| 263 | BtcTurk | Kripto |
AAVE/USDT | $107.67 | $85,914.74 | 22:59:53 28/02/2026 |
| 264 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $107.50 | $84,926.62 | 22:50:11 28/02/2026 |
| 265 | Bitstamp by Robinhood |
AAVE/EUR | $108.29 | $83,747.72 | 22:59:23 28/02/2026 |
| 266 |  Pacifica |
AAVE/USD | $107.44 | $81,342.14 | 23:00:15 28/02/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $107.83 | $80,657.20 | 23:00:10 28/02/2026 |
| 268 | EXMO |
AAVE/USDT | $107.69 | $80,650.52 | 22:57:07 28/02/2026 |
| 269 | Gleec BTC |
AAVE/USDT | $107.60 | $77,417.31 | 23:00:15 28/02/2026 |
| 270 | HitBTC |
AAVE/USDT | $107.60 | $77,404.65 | 22:57:15 28/02/2026 |
| 271 | Mandala Exchange |
AAVE/USDT | $107.60 | $77,386.42 | 23:00:20 28/02/2026 |
| 272 |  HashKey Exchange |
AAVE/USD | $107.62 | $75,068.28 | 22:57:08 28/02/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,895.26 | $74,858.42 | 22:48:53 28/02/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,897.28 | $74,689.28 | 22:57:07 28/02/2026 |
| 275 | Coinbase Exchange |
AAVE/BTC | $107.74 | $73,786.45 | 22:56:30 28/02/2026 |
| 276 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 277 | Cofinex |
AAVE/USDT | $107.65 | $70,628.26 | 23:00:10 28/02/2026 |
| 278 |  CoinCola |
AAVE/USDT | $107.66 | $70,586.95 | 23:00:11 28/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,896.69 | $69,774.07 | 22:57:07 28/02/2026 |
| 280 |  Gemini |
AAVE/USD | $107.61 | $69,653.27 | 22:59:54 28/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,893.69 | $68,750.00 | 22:56:59 28/02/2026 |
| 282 |  XBO.com |
AAVE/EUR | $108.26 | $68,455.82 | 23:00:08 28/02/2026 |
| 283 | XBO.com |
AAVE/USDT | $107.74 | $68,093.00 | 23:00:08 28/02/2026 |
| 284 | XBO.com |
AAVE/USD | $107.80 | $68,084.29 | 23:00:08 28/02/2026 |
| 285 |  Bitfinex |
AAVE/USD | $107.62 | $67,193.39 | 22:59:54 28/02/2026 |
| 286 |  SecondBTC |
AAVE/USDT | $107.66 | $66,092.46 | 22:54:08 28/02/2026 |
| 287 |  Azbit |
AAVE/USDT | $107.57 | $62,822.89 | 22:54:07 28/02/2026 |
| 288 |  Koinpark |
AAVE/USDT | $107.72 | $57,857.69 | 23:00:11 28/02/2026 |
| 289 |  Bitso |
AAVE/USD | $107.77 | $57,247.39 | 22:59:24 28/02/2026 |
| 290 | Niza.io |
AAVE/EUR | $107.92 | $54,755.49 | 22:57:11 28/02/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $107.97 | $53,438.71 | 23:00:09 28/02/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $52,796.67 | 22:53:17 28/02/2026 |
| 293 |  BlueBit |
AAVE/USDT | $107.56 | $52,521.33 | 23:00:09 28/02/2026 |
| 294 | Cofinex |
AAVE/USDC | $107.58 | $50,695.36 | 23:00:10 28/02/2026 |
| 295 |  Bybit EU |
AAVE/USDC | $107.88 | $50,647.43 | 22:54:10 28/02/2026 |
| 296 |  Qmall Exchange |
AAVE/ETH | $107.64 | $49,764.50 | 22:54:10 28/02/2026 |
| 297 | Coins.ph |
AAVE/USDT | $107.63 | $46,383.18 | 23:00:09 28/02/2026 |
| 298 | Blynex |
AAVE/USDC | $122.68 | $45,998.46 | 22:57:07 28/02/2026 |
| 299 | Bitfinex |
AAVE/USDT | $107.60 | $43,673.32 | 22:57:15 28/02/2026 |
| 300 |  Dzengi.com |
AAVE/USD | $107.37 | $42,832.46 | 22:57:08 28/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 28/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,915,940 với tỷ giá $107.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.