Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,593,149,974,178 Khối lượng (24h): $81,793,735,212 Thị phần: BTC: 60.0%, ETH: 9.9%
Aave (AAVE)Aave AAVE
Xếp hạng #51 04:38:00 22/05/2026
Giá Aave (AAVE)
$88.92 0.41%
0.001144 BTC 2,358,097 VND
Thấp: $87.70 Cao: $90.02

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.83 $460,583,279 03:57:08 22/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $88.80 $224,388,356 03:57:18 22/05/2026
3 CoinChief CoinChief AAVE/USDT $88.85 $182,805,286 04:00:16 22/05/2026
4 SunX SunX AAVE/USDT $88.91 $150,301,186 04:03:07 22/05/2026
5 Koinbay Koinbay AAVE/USDT $325.75 $129,475,977 04:00:15 22/05/2026
6 Ekbit Ekbit AAVE/USDT $88.83 $91,142,166 04:03:16 22/05/2026
7 ASTX ASTX AAVE/USDT $88.82 $90,915,684 04:03:16 22/05/2026
8 KTX KTX AAVE/USDT $88.82 $86,314,371 04:03:16 22/05/2026
9 Binance Binance AAVE/USDT $88.81 $68,068,906 03:54:16 22/05/2026
10 KuCoin KuCoin AAVE/USDT $88.84 $45,461,442 03:56:54 22/05/2026
11 Ju.com Ju.com AAVE/USDT $88.81 $40,477,237 04:03:16 22/05/2026
12 FameEX FameEX AAVE/USDT $88.81 $39,366,634 03:57:19 22/05/2026
13 BingX BingX AAVE/USDT $88.78 $39,095,463 03:57:17 22/05/2026
14 WhiteBIT WhiteBIT AAVE/USDT $88.90 $37,137,410 03:57:15 22/05/2026
15 Hotcoin Hotcoin AAVE/USDT $88.80 $35,710,997 03:57:17 22/05/2026
16 IBIT Global IBIT Global AAVE/USDT $88.83 $33,968,430 04:03:17 22/05/2026
17 Millionero Millionero AAVE/USDT $88.78 $33,786,032 03:54:15 22/05/2026
18 BVOX BVOX AAVE/USDT $88.80 $28,964,753 03:57:15 22/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.82 $28,470,248 04:03:15 22/05/2026
20 BTCC BTCC AAVE/USDT $89.04 $27,687,409 03:57:16 22/05/2026
21 Tapbit Tapbit AAVE/USDT $88.81 $25,953,888 03:57:15 22/05/2026
22 BVOX BVOX AAVE/USDT $88.83 $24,514,030 03:57:12 22/05/2026
23 CEEX exchange CEEX exchange AAVE/USDT $88.86 $24,128,113 04:03:12 22/05/2026
24 Aivora Exchange Aivora Exchange AAVE/USDT $88.84 $22,166,804 04:03:17 22/05/2026
25 Deepcoin Deepcoin AAVE/USDT $88.85 $21,814,965 03:57:15 22/05/2026
26 BiKing BiKing AAVE/USDT $88.82 $20,780,517 04:03:16 22/05/2026
27 Batonex Batonex AAVE/USDT $88.83 $20,388,866 04:03:16 22/05/2026
28 Biconomy.com Biconomy.com AAVE/USDT $88.79 $20,079,953 03:57:15 22/05/2026
29 BlockFin BlockFin AAVE/USDT $88.80 $19,935,217 03:57:15 22/05/2026
30 CoinP CoinP AAVE/USDT $88.87 $19,373,366 04:03:11 22/05/2026
31 Bybit Bybit AAVE/USDT $88.78 $18,076,118 03:54:16 22/05/2026
32 CoinW CoinW AAVE/USDT $88.81 $17,668,238 03:57:16 22/05/2026
33 MEXC MEXC AAVE/USDT $88.80 $15,829,411 03:57:16 22/05/2026
34 Cryptomus Cryptomus AAVE/USDT $88.89 $13,869,574 04:03:10 22/05/2026
35 Millionero Millionero AAVE/USDT $88.91 $13,801,140 04:03:14 22/05/2026
36 Websea Websea AAVE/USDT $88.76 $13,677,804 04:00:17 22/05/2026
37 BitMart BitMart AAVE/USDT $88.81 $13,516,688 03:57:16 22/05/2026
38 WEEX WEEX AAVE/USDT $88.80 $12,364,030 03:57:16 22/05/2026
39 Toobit Toobit AAVE/USDT $88.80 $11,995,849 03:57:16 22/05/2026
40 Grvt Grvt AAVE/USDT $88.78 $11,345,349 16:45:16 21/05/2026
41 Binance Binance AAVE/USDT $88.84 $11,245,860 03:56:42 22/05/2026
42 CoinChief CoinChief AAVE/USDT $88.86 $11,029,419 04:00:08 22/05/2026
43 XT.COM XT.COM AAVE/USDT $88.80 $10,731,426 03:57:36 22/05/2026
44 BitradeX BitradeX AAVE/USDT $88.81 $10,613,738 03:57:15 22/05/2026
45 Bitbase Bitbase AAVE/USDT $88.93 $10,423,560 03:48:17 22/05/2026
46 MGBX MGBX AAVE/USDT $88.78 $10,335,080 03:57:16 22/05/2026
47 AlphaX AlphaX AAVE/USDT $88.84 $9,959,990 04:03:16 22/05/2026
48 AscendEX AscendEX AAVE/USDT $88.83 $9,932,903 04:00:15 22/05/2026
49 Ourbit Ourbit AAVE/USDT $88.81 $9,747,146 03:57:16 22/05/2026
50 CrypFine CrypFine AAVE/USDT $88.86 $9,717,590 04:00:15 22/05/2026
51 BiKing BiKing AAVE/USDT $88.87 $9,686,496 04:03:11 22/05/2026
52 AstralX AstralX AAVE/USDT $88.91 $9,530,267 04:03:11 22/05/2026
53 Zoomex Zoomex AAVE/USDT $88.80 $9,488,265 03:57:16 22/05/2026
54 ApeX Omni ApeX Omni AAVE/USDT $88.94 $8,931,517 04:06:16 22/05/2026
55 Batonex Batonex AAVE/USDT $88.91 $8,750,112 04:03:11 22/05/2026
56 WOO X Pro WOO X Pro AAVE/USDT $88.85 $8,703,968 04:03:16 22/05/2026
57 Cofinex Cofinex AAVE/USDT $88.85 $8,125,691 04:03:15 22/05/2026
58 Bitget Bitget AAVE/USDT $88.82 $8,084,876 03:54:15 22/05/2026
59 CoinMy CoinMy AAVE/USDT $88.82 $7,559,111 04:03:16 22/05/2026
60 Poloniex Poloniex AAVE/USDT $88.75 $6,874,779 03:59:53 22/05/2026
61 Hyperliquid Hyperliquid AAVE/USD $88.98 $6,628,244 03:54:27 22/05/2026
62 Bitunix Bitunix AAVE/USDT $88.81 $6,534,360 03:57:16 22/05/2026
63 DigiFinex DigiFinex AAVE/USDT $88.83 $6,391,992 04:03:17 22/05/2026
64 Coinlocally Coinlocally AAVE/USDT $88.88 $6,260,974 04:03:10 22/05/2026
65 CoinW CoinW AAVE/USDT $88.88 $6,241,534 03:57:08 22/05/2026
66 KTX KTX AAVE/USDT $88.87 $5,810,700 04:03:12 22/05/2026
67 UZX UZX AAVE/USDT $88.83 $5,789,809 03:57:11 22/05/2026
68 BTCC BTCC AAVE/USDT $88.84 $5,623,181 03:57:09 22/05/2026
69 4E 4E AAVE/USDT $88.80 $5,568,019 04:00:09 22/05/2026
70 Bibox Bibox AAVE/USDT $251.74 $5,396,069 15:36:13 21/05/2026
71 Hibt Hibt AAVE/USDT $88.83 $5,354,278 03:54:08 22/05/2026
72 OneBullEx OneBullEx AAVE/USDT $88.83 $5,045,884 04:03:25 22/05/2026
73 CoinP CoinP AAVE/USDT $88.81 $4,726,608 04:03:15 22/05/2026
74 Extended Extended AAVE/USD $88.95 $4,621,180 04:06:16 22/05/2026
75 P2B P2B AAVE/USDT $88.84 $4,417,104 03:57:07 22/05/2026
76 Echobit Echobit AAVE/USDT $88.80 $4,347,700 03:57:16 22/05/2026
77 Websea Websea AAVE/USDT $88.84 $4,332,440 03:54:11 22/05/2026
78 EVEDEX EVEDEX AAVE/USD $88.90 $4,255,142 04:06:15 22/05/2026
79 Bitbaby Bitbaby AAVE/USDT $88.81 $3,844,986 03:57:16 22/05/2026
80 idax exchange idax exchange AAVE/USDT $88.82 $3,650,892 04:03:17 22/05/2026
81 WHXEX WHXEX AAVE/USDT $88.82 $3,650,819 04:03:16 22/05/2026
82 YUBIT YUBIT AAVE/USDT $88.82 $3,650,602 04:00:15 22/05/2026
83 EagleX EagleX AAVE/USDT $88.82 $3,579,469 04:03:15 22/05/2026
84 EasiCoin EasiCoin AAVE/USDT $88.84 $3,488,416 04:03:16 22/05/2026
85 Gate Gate AAVE/USDT $88.78 $3,451,200 03:54:20 22/05/2026
86 Binance Binance AAVE/USDC $88.77 $3,287,666 03:54:16 22/05/2026
87 Bitbase Bitbase AAVE/USDT $88.97 $3,216,049 03:48:07 22/05/2026
88 Toobit Toobit AAVE/USDT $88.84 $3,190,002 03:57:11 22/05/2026
89 Ourbit Ourbit AAVE/USDT $88.97 $3,051,771 03:48:08 22/05/2026
90 AstralX AstralX AAVE/USDT $88.80 $3,038,899 03:57:24 22/05/2026
91 GroveX GroveX AAVE/USDT $88.85 $3,000,141 04:03:10 22/05/2026
92 AscendEX AscendEX AAVE/USDT $88.81 $2,999,784 04:00:08 22/05/2026
93 WEEX WEEX AAVE/USDT $88.83 $2,896,980 03:57:10 22/05/2026
94 Phemex Phemex AAVE/USDT $88.82 $2,810,985 03:57:16 22/05/2026
95 WhiteBIT WhiteBIT AAVE/USDT $88.83 $2,563,279 03:57:07 22/05/2026
96 YUBIT YUBIT AAVE/USDT $88.84 $2,531,992 04:00:10 22/05/2026
97 FameEX FameEX AAVE/USDT $88.86 $2,521,753 03:57:12 22/05/2026
98 OneEx OneEx AAVE/USDT $88.87 $2,487,199 04:03:11 22/05/2026
99 EagleX EagleX AAVE/USDT $88.86 $2,412,055 04:03:07 22/05/2026
100 Bybit Bybit AAVE/USDT $88.85 $2,370,594 03:54:11 22/05/2026
101 KuCoin KuCoin AAVE/USDT $88.86 $2,357,406 03:57:19 22/05/2026
102 Hotcoin Hotcoin AAVE/USDT $88.82 $2,328,760 03:57:09 22/05/2026
103 XT.COM XT.COM AAVE/USDT $88.83 $2,244,194 03:57:09 22/05/2026
104 WhiteBIT WhiteBIT AAVE/WBT $88.79 $2,155,697 03:57:07 22/05/2026
105 KCEX KCEX AAVE/USDT $88.81 $2,031,343 03:57:15 22/05/2026
106 BitradeX BitradeX AAVE/USDT $88.83 $1,961,413 03:57:08 22/05/2026
107 CoinMy CoinMy AAVE/USDT $88.86 $1,908,714 04:03:12 22/05/2026
108 Dmex Dmex AAVE/USD $88.90 $1,897,114 04:06:17 22/05/2026
109 LBank LBank AAVE/USDT $88.84 $1,830,845 03:57:09 22/05/2026
110 OrangeX OrangeX AAVE/USDT $88.85 $1,753,689 03:57:11 22/05/2026
111 YEX YEX AAVE/USDT $88.87 $1,686,566 04:03:12 22/05/2026
112 Bitunix Bitunix AAVE/USDC $88.77 $1,677,706 03:57:16 22/05/2026
113 VOOX Exchange VOOX Exchange AAVE/USDT $88.85 $1,646,764 04:00:17 22/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $89.14 $1,614,310 02:10:47 22/05/2026
115 BitTap BitTap AAVE/USDT $88.86 $1,596,818 04:03:19 22/05/2026
116 Bitcastle Bitcastle AAVE/USDT $88.82 $1,558,709 04:03:17 22/05/2026
117 CrypFine CrypFine AAVE/USDT $88.81 $1,515,251 04:00:07 22/05/2026
118 WEEX WEEX AAVE/USDC $88.85 $1,491,952 03:57:10 22/05/2026
119 BloFin BloFin AAVE/USDT $88.80 $1,425,262 03:57:19 22/05/2026
120 Ju.com Ju.com AAVE/USDT $88.85 $1,355,327 04:03:08 22/05/2026
121 BitMart BitMart AAVE/USDT $88.84 $1,316,846 03:57:07 22/05/2026
122 BTSE BTSE AAVE/USDT $88.86 $1,310,658 03:57:07 22/05/2026
123 Bitcastle Bitcastle AAVE/USDT $88.86 $1,304,694 04:03:09 22/05/2026
124 DigiFinex DigiFinex AAVE/USDT $88.85 $1,304,006 03:57:08 22/05/2026
125 Gleec BTC Gleec BTC AAVE/USDT $88.91 $1,298,812 04:03:07 22/05/2026
126 HitBTC HitBTC AAVE/USDT $88.91 $1,298,812 04:03:07 22/05/2026
127 Mandala Exchange Mandala Exchange AAVE/USDT $88.91 $1,298,811 04:03:11 22/05/2026
128 FMFW.io FMFW.io AAVE/USDT $88.89 $1,297,188 03:57:09 22/05/2026
129 B2Z Exchange B2Z Exchange AAVE/USDT $88.85 $1,267,646 04:03:11 22/05/2026
130 BITmarkets BITmarkets AAVE/USDT $88.90 $1,267,445 04:03:08 22/05/2026
131 Binance Binance AAVE/USDC $88.85 $1,251,634 03:56:54 22/05/2026
132 Coinbase Exchange Coinbase Exchange AAVE/USD $88.85 $1,239,169 03:56:29 22/05/2026
133 Coinlocally Coinlocally AAVE/USDT $88.82 $1,211,001 04:03:17 22/05/2026
134 BitGW Exchange BitGW Exchange AAVE/USDT $88.91 $1,197,744 04:03:11 22/05/2026
135 YEX YEX AAVE/USDT $88.83 $1,197,095 04:03:16 22/05/2026
136 OKX OKX AAVE/USDT $88.86 $1,186,367 03:56:54 22/05/2026
137 Gems Trade Gems Trade AAVE/USDT $88.91 $1,184,801 04:03:14 22/05/2026
138 B2Z Exchange B2Z Exchange AAVE/USD $88.87 $1,160,325 04:03:11 22/05/2026
139 BITmarkets BITmarkets AAVE/USD $88.92 $1,160,316 04:03:08 22/05/2026
140 ASTX ASTX AAVE/USDT $88.88 $1,126,569 04:03:08 22/05/2026
141 Millionero Millionero AAVE/USDC $88.85 $1,115,702 04:03:14 22/05/2026
142 BlockFin BlockFin AAVE/USDT $88.86 $1,093,132 03:57:08 22/05/2026
143 CZR Exchange CZR Exchange AAVE/USDT $88.82 $1,065,765 04:03:16 22/05/2026
144 BTSE BTSE AAVE/USDT $88.82 $1,063,044 03:57:15 22/05/2026
145 HTX HTX AAVE/USDT $88.86 $1,030,258 03:45:19 22/05/2026
146 BITmarkets BITmarkets AAVE/USDT $88.84 $1,022,897 04:03:16 22/05/2026
147 B2Z Exchange B2Z Exchange AAVE/USD $88.87 $1,022,272 04:03:15 22/05/2026
148 Tapbit Tapbit AAVE/USDT $88.81 $979,936 03:57:07 22/05/2026
149 Binance Binance AAVE/USD $88.80 $923,320 03:54:51 22/05/2026
150 Upbit Upbit AAVE/KRW $87.71 $894,983 03:56:54 22/05/2026
151 PrimeXBT PrimeXBT AAVE/USDT $88.84 $873,627 04:06:15 22/05/2026
152 Biconomy.com Biconomy.com AAVE/USDT $88.83 $849,789 03:57:07 22/05/2026
153 Pionex Pionex AAVE/USDT $88.80 $813,063 03:57:16 22/05/2026
154 SuperEx SuperEx AAVE/USDT $89.50 $810,235 04:03:13 22/05/2026
155 Phemex Phemex AAVE/USDT $88.88 $807,112 03:57:12 22/05/2026
156 SunX SunX AAVE/USDT $88.86 $780,456 04:06:17 22/05/2026
157 WOO X Pro WOO X Pro AAVE/USDT $88.87 $712,937 04:03:09 22/05/2026
158 Bitrue Bitrue AAVE/USDT $88.83 $706,406 04:00:17 22/05/2026
159 Zoomex Zoomex AAVE/USDT $88.83 $705,601 03:57:09 22/05/2026
160 Echobit Echobit AAVE/USDT $88.84 $698,286 03:57:08 22/05/2026
161 CZR Exchange CZR Exchange AAVE/USDT $88.87 $688,708 04:03:21 22/05/2026
162 Tebbit Tebbit AAVE/USDT $88.89 $684,301 04:03:08 22/05/2026
163 BloFin BloFin AAVE/USDT $88.79 $645,782 03:54:09 22/05/2026
164 Lighter Lighter AAVE/USDC $88.87 $640,469 04:00:15 22/05/2026
165 Azbit Azbit AAVE/USDT $88.85 $638,318 03:57:11 22/05/2026
166 Bitbase Bitbase AAVE/USDC $88.97 $622,305 03:48:07 22/05/2026
167 BitKan BitKan AAVE/USDT $88.86 $596,464 04:03:09 22/05/2026
168 Pionex Pionex AAVE/USDT $88.84 $594,926 03:57:09 22/05/2026
169 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $88.85 $594,732 04:06:15 22/05/2026
170 Bitget Bitget AAVE/USDT $88.84 $579,129 03:54:10 22/05/2026
171 GudangKripto GudangKripto AAVE/IDR $88.93 $576,894 04:03:11 22/05/2026
172 GudangKripto GudangKripto AAVE/USDT $88.86 $576,894 04:03:11 22/05/2026
173 Gate Gate AAVE/USDT $88.86 $576,734 03:56:54 22/05/2026
174 Dex-Trade Dex-Trade AAVE/USDT $88.84 $574,861 03:57:07 22/05/2026
175 Tebbit Tebbit AAVE/USDT $88.83 $546,089 04:03:16 22/05/2026
176 Venus Venus AAVE/vAAVE $88.85 $543,032 04:00:10 22/05/2026
177 YEX YEX AAVE/USD $88.84 $541,166 04:03:16 22/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.88 $532,311 03:59:53 22/05/2026
179 Picol Picol AAVE/USDT $88.88 $526,116 04:03:11 22/05/2026
180 Coinstore Coinstore AAVE/USDT $88.81 $491,463 03:57:08 22/05/2026
181 BYDFi BYDFi AAVE/USDT $88.87 $469,729 04:03:11 22/05/2026
182 Bitbaby Bitbaby AAVE/USDT $88.84 $456,601 03:57:07 22/05/2026
183 WhiteBIT WhiteBIT AAVE/USDC $88.83 $442,856 03:57:07 22/05/2026
184 Aivora Exchange Aivora Exchange AAVE/USDT $108.12 $413,391 04:03:13 22/05/2026
185 EdgeX EdgeX AAVE/USD $88.89 $412,332 04:06:15 22/05/2026
186 idax exchange idax exchange AAVE/USDC $88.87 $408,663 04:03:13 22/05/2026
187 WHXEX WHXEX AAVE/USDC $88.87 $408,652 04:03:12 22/05/2026
188 Koinbay Koinbay AAVE/USDC $88.86 $408,506 04:00:10 22/05/2026
189 KCEX KCEX AAVE/USDT $88.83 $403,357 03:57:08 22/05/2026
190 BingX BingX AAVE/USDT $88.83 $393,839 03:57:11 22/05/2026
191 EasiCoin EasiCoin AAVE/USDT $88.87 $365,993 04:03:12 22/05/2026
192 Backpack Exchange Backpack Exchange AAVE/USDC $88.98 $365,849 04:00:16 22/05/2026
193 Kraken Kraken AAVE/USD $88.87 $364,365 03:59:56 22/05/2026
194 LeveX LeveX AAVE/USDT $88.82 $348,959 04:03:16 22/05/2026
195 Bitrue Bitrue AAVE/XRP $88.82 $323,569 04:00:08 22/05/2026
196 Bitbaby Bitbaby AAVE/USDC $88.77 $321,721 03:57:16 22/05/2026
197 WhiteBIT WhiteBIT AAVE/TRY $89.03 $311,242 03:57:07 22/05/2026
198 VOOX Exchange VOOX Exchange AAVE/USDT $88.83 $309,798 04:00:09 22/05/2026
199 BYDFi BYDFi AAVE/USDT $88.81 $298,139 04:03:16 22/05/2026
200 Bitunix Bitunix AAVE/USDT $88.83 $288,453 03:57:10 22/05/2026
201 Koinbay Koinbay AAVE/USDT $88.82 $284,405 04:00:10 22/05/2026
202 idax exchange idax exchange AAVE/USDT $88.87 $284,286 04:03:13 22/05/2026
203 WHXEX WHXEX AAVE/USDT $88.87 $284,278 04:03:12 22/05/2026
204 BigONE BigONE AAVE/USDT $88.82 $282,547 03:57:11 22/05/2026
205 ICRYPEX ICRYPEX AAVE/USDT $88.70 $280,644 04:03:07 22/05/2026
206 P2B P2B AAVE/USDC $88.85 $278,403 03:57:07 22/05/2026
207 CriptoSwaps CriptoSwaps AAVE/BTC $88.91 $275,756 04:00:19 22/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.56 $271,288 03:27:35 22/05/2026
209 Bibox Bibox AAVE/BTC $251.74 $267,852 15:36:13 21/05/2026
210 BitDelta BitDelta AAVE/USDT $88.82 $265,400 03:54:07 22/05/2026
211 Biconomy.com Biconomy.com AAVE/USDC $88.85 $259,209 03:57:07 22/05/2026
212 MEXC MEXC AAVE/USDT $88.78 $255,110 03:54:13 22/05/2026
213 XXKK XXKK AAVE/USDT $88.86 $253,544 04:03:11 22/05/2026
214 Bibox Bibox AAVE/ETH $239.40 $253,000 15:36:13 21/05/2026
215 MGBX MGBX AAVE/USDT $88.83 $251,640 03:57:13 22/05/2026
216 Phemex Phemex AAVE/USDC $88.74 $251,452 03:57:16 22/05/2026
217 Bitazza Bitazza AAVE/USDT $88.80 $246,924 04:03:08 22/05/2026
218 CriptoSwaps CriptoSwaps AAVE/USDT $88.90 $243,312 04:00:19 22/05/2026
219 AEGET AEGET AAVE/USDT $88.82 $238,767 04:03:16 22/05/2026
220 EXMO EXMO AAVE/USDC $88.82 $237,904 04:00:07 22/05/2026
221 EXMO.ME EXMO.ME AAVE/USDC $88.87 $237,090 03:57:08 22/05/2026
222 Paribu Paribu AAVE/TRY $89.09 $237,005 04:01:53 22/05/2026
223 Binance Binance AAVE/TRY $88.94 $227,359 03:56:54 22/05/2026
224 BiFinance BiFinance AAVE/USDT $88.84 $224,783 03:57:12 22/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.85 $214,735 03:56:59 22/05/2026
226 Binance TR Binance TR AAVE/TRY $88.94 $185,643 03:57:11 22/05/2026
227 Bitvavo Bitvavo AAVE/EUR $88.91 $181,959 03:57:12 22/05/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,136.19 $181,174 03:49:48 22/05/2026
229 Bitunix Bitunix AAVE/USD $88.79 $178,135 03:57:16 22/05/2026
230 SecondBTC SecondBTC AAVE/USDT $89.57 $171,292 15:27:07 21/05/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9998 $171,281 03:13:11 22/05/2026
232 ZKE ZKE AAVE/USDT $88.87 $170,568 04:03:13 22/05/2026
233 SuperEx SuperEx AAVE/BTC $88.68 $163,374 04:03:13 22/05/2026
234 Pionex Pionex AAVE/ETH $88.82 $151,730 03:57:16 22/05/2026
235 CoinTR CoinTR AAVE/USDT $88.79 $146,510 04:03:10 22/05/2026
236 BitTap BitTap AAVE/USDT $88.88 $146,047 04:00:08 22/05/2026
237 Bit2Me Bit2Me AAVE/USDC $88.84 $137,687 04:00:08 22/05/2026
238 BITmarkets BITmarkets AAVE/USDC $88.86 $137,622 04:03:08 22/05/2026
239 B2Z Exchange B2Z Exchange AAVE/USDC $88.86 $137,546 04:03:11 22/05/2026
240 WhiteBIT WhiteBIT AAVE/EUR $88.86 $136,361 03:57:07 22/05/2026
241 Coincall Coincall AAVE/USD $88.91 $136,186 04:06:16 22/05/2026
242 Cofinex Cofinex AAVE/USD $88.80 $128,560 04:03:15 22/05/2026
243 CoinEx CoinEx AAVE/USDT $88.81 $128,301 03:59:53 22/05/2026
244 Bithumb Bithumb AAVE/KRW $87.02 $125,866 03:59:53 22/05/2026
245 XT.COM XT.COM AAVE/USDC $88.85 $125,123 03:57:09 22/05/2026
246 PointPay PointPay AAVE/USDT $88.82 $117,219 04:00:07 22/05/2026
247 CoinTR CoinTR AAVE/TRY $88.92 $116,381 04:03:10 22/05/2026
248 HTX HTX AAVE/USDT $88.87 $116,020 03:59:54 22/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $89.06 $110,233 04:02:23 22/05/2026
250 EasiCoin EasiCoin AAVE/USDC $88.88 $106,996 04:03:12 22/05/2026
251 WHXEX WHXEX AAVE/BTC $88.82 $104,070 04:03:12 22/05/2026
252 EXMO.ME EXMO.ME AAVE/USDT $88.75 $95,045.27 03:57:08 22/05/2026
253 EXMO EXMO AAVE/USDT $88.83 $95,024.82 04:00:07 22/05/2026
254 MEXC MEXC AAVE/USD1 $88.77 $92,797.70 03:57:16 22/05/2026
255 Niza.io Niza.io AAVE/USD $88.95 $91,503.15 04:03:07 22/05/2026
256 LATOKEN LATOKEN AAVE/USDT $88.95 $86,218.86 03:57:07 22/05/2026
257 MEXC MEXC AAVE/USDC $88.79 $80,852.66 03:57:16 22/05/2026
258 LMAX Digital LMAX Digital AAVE/USD $88.81 $77,822.29 04:03:12 22/05/2026
259 Tothemoon Tothemoon AAVE/USDT $88.87 $75,160.85 04:03:12 22/05/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,147.01 $71,560.33 03:08:59 22/05/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9990 $70,134.44 03:13:04 22/05/2026
262 CoinCola CoinCola AAVE/USDT $88.87 $66,127.29 04:03:11 22/05/2026
263 WHXEX WHXEX AAVE/ETH $88.92 $65,815.21 04:03:12 22/05/2026
264 Kraken Kraken AAVE/EUR $88.85 $62,600.74 03:59:24 22/05/2026
265 Bit2Me Bit2Me AAVE/EUR $88.85 $61,382.61 04:00:08 22/05/2026
266 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $88.84 $59,224.09 04:02:23 22/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.61 $57,779.68 03:55:50 22/05/2026
268 Koinpark Koinpark AAVE/USDT $88.86 $56,545.47 04:03:11 22/05/2026
269 XBO.com XBO.com AAVE/USD $88.99 $55,792.84 04:03:07 22/05/2026
270 Aster Aster AAVE/USDT $88.76 $55,461.10 03:54:15 22/05/2026
271 XBO.com XBO.com AAVE/EUR $89.00 $55,232.10 04:03:07 22/05/2026
272 Cofinex Cofinex AAVE/USDT $88.95 $55,115.97 04:03:12 22/05/2026
273 Coins.ph Coins.ph AAVE/PHP $89.18 $54,545.44 04:03:11 22/05/2026
274 MEXC MEXC AAVE/USD1 $88.88 $53,007.38 03:54:13 22/05/2026
275 Bitrue Bitrue AAVE/USDC $88.87 $52,890.96 04:00:08 22/05/2026
276 Pacifica Pacifica AAVE/USD $88.91 $50,919.41 04:06:15 22/05/2026
277 Cofinex Cofinex AAVE/USDC $88.82 $50,421.15 04:03:12 22/05/2026
278 Binance Binance AAVE/ETH $88.91 $49,455.54 03:56:54 22/05/2026
279 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.79 $46,913.99 03:57:11 22/05/2026
280 Coins.ph Coins.ph AAVE/USDT $88.83 $44,154.72 04:03:11 22/05/2026
281 BlueBit BlueBit AAVE/USDT $88.84 $43,125.00 04:03:12 22/05/2026
282 OKX OKX AAVE/TRY $88.92 $42,284.67 03:56:54 22/05/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,136.90 $41,667.74 03:09:13 22/05/2026
284 XT.COM XT.COM AAVE/ETH $88.91 $39,557.83 03:57:09 22/05/2026
285 BYDFi BYDFi AAVE/USDC $88.77 $38,619.72 04:03:16 22/05/2026
286 Binance Binance AAVE/U $88.82 $38,310.48 03:56:54 22/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $89.11 $38,010.40 02:09:59 22/05/2026
288 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,130.82 $36,524.95 03:48:56 22/05/2026
289 Binance Binance AAVE/BTC $88.79 $35,462.55 03:56:54 22/05/2026
290 Binance TH Binance TH AAVE/USDT $88.83 $31,782.44 03:57:11 22/05/2026
291 LeveX LeveX AAVE/USDT $88.87 $31,329.76 04:03:07 22/05/2026
292 Crypto.com Exchange Crypto.com Exchange AAVE/USD $88.89 $30,605.97 03:57:11 22/05/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.62 $29,514.28 03:13:11 22/05/2026
294 MemeMax MemeMax AAVE/USDC $88.87 $29,342.12 04:06:15 22/05/2026
295 Orderly Orderly AAVE/USDC $88.92 $29,340.37 04:06:16 22/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $88.94 $29,217.77 03:59:54 22/05/2026
297 Bitfinex Bitfinex AAVE/USD $88.90 $28,031.97 03:59:54 22/05/2026
298 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.93 $27,806.89 03:56:29 22/05/2026
299 MEXC MEXC AAVE/USDC $88.89 $26,122.85 03:54:13 22/05/2026
300 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.86 $25,116.21 03:56:59 22/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:08 22/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,583,279 với tỷ giá $88.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá