Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,431,733,118,703 Khối lượng (24h): $95,594,459,568 Thị phần: BTC: 59.0%, ETH: 10.8%
Aave (AAVE)Aave AAVE
Xếp hạng #46 14:13:00 10/04/2026
Giá Aave (AAVE)
$90.03 -0.96%
0.001255 BTC 2,396,705 VND
Thấp: $89.69 Cao: $92.63

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $89.95 $497,705,903 13:57:14 10/04/2026
2 SunX SunX AAVE/USDT $90.04 $348,666,676 14:00:12 10/04/2026
3 CoinUp.io CoinUp.io AAVE/USDT $89.87 $230,142,241 13:57:18 10/04/2026
4 CoinChief CoinChief AAVE/USDT $89.91 $168,221,192 14:00:16 10/04/2026
5 Koinbay Koinbay AAVE/USDT $326.02 $129,583,606 13:57:15 10/04/2026
6 KTX KTX AAVE/USDT $89.93 $103,147,933 14:00:15 10/04/2026
7 MEXC MEXC AAVE/USDT $89.88 $98,987,459 13:54:16 10/04/2026
8 Binance Binance AAVE/USDT $89.88 $62,128,694 13:54:16 10/04/2026
9 Hotcoin Hotcoin AAVE/USDT $89.86 $50,651,816 13:57:18 10/04/2026
10 FameEX FameEX AAVE/USDT $89.89 $45,322,344 13:57:11 10/04/2026
11 CEEX exchange CEEX exchange AAVE/USDT $90.02 $41,912,590 14:00:08 10/04/2026
12 Bybit Bybit AAVE/USDT $89.95 $41,368,005 13:54:12 10/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $89.92 $39,316,116 14:00:15 10/04/2026
14 Batonex Batonex AAVE/USDT $89.93 $37,988,450 14:00:16 10/04/2026
15 Ju.com Ju.com AAVE/USDT $89.91 $37,228,875 14:00:15 10/04/2026
16 BTDUex BTDUex AAVE/USDT $90.01 $37,158,119 14:00:13 10/04/2026
17 CoinW CoinW AAVE/USDT $89.87 $36,381,767 13:57:17 10/04/2026
18 FameEX FameEX AAVE/USDT $89.88 $34,875,285 13:54:18 10/04/2026
19 KuCoin KuCoin AAVE/USDT $90.02 $34,355,747 13:49:53 10/04/2026
20 IBIT Global IBIT Global AAVE/USDT $89.91 $31,120,818 14:00:17 10/04/2026
21 Hibt Hibt AAVE/USDT $89.92 $29,258,298 13:57:25 10/04/2026
22 P2B P2B AAVE/USDT $89.93 $27,628,847 13:57:13 10/04/2026
23 GroveX GroveX AAVE/USDT $89.93 $26,779,997 14:00:09 10/04/2026
24 Millionero Millionero AAVE/USDT $89.91 $26,574,849 14:00:15 10/04/2026
25 BVOX BVOX AAVE/USDT $89.86 $26,540,364 13:57:15 10/04/2026
26 Tapbit Tapbit AAVE/USDT $89.91 $26,155,427 13:57:15 10/04/2026
27 Bybit Bybit AAVE/USDT $89.88 $25,845,598 13:54:16 10/04/2026
28 BlockFin BlockFin AAVE/USDT $89.85 $24,097,365 13:57:16 10/04/2026
29 CoinP CoinP AAVE/USDT $89.99 $24,004,937 14:00:14 10/04/2026
30 BVOX BVOX AAVE/USDT $89.93 $22,246,579 13:57:07 10/04/2026
31 BTCC BTCC AAVE/USDT $89.93 $21,561,456 13:57:15 10/04/2026
32 BingX BingX AAVE/USDT $89.87 $20,651,011 13:57:16 10/04/2026
33 BiKing BiKing AAVE/USDT $89.87 $19,390,947 13:57:18 10/04/2026
34 idax exchange idax exchange AAVE/USDT $89.92 $17,566,430 14:00:17 10/04/2026
35 WHXEX WHXEX AAVE/USDT $89.92 $17,566,264 14:00:16 10/04/2026
36 Millionero Millionero AAVE/USDT $90.01 $14,079,177 14:00:11 10/04/2026
37 BitradeX BitradeX AAVE/USDT $89.89 $13,905,566 13:57:15 10/04/2026
38 WhiteBIT WhiteBIT AAVE/USDT $89.76 $13,362,623 13:57:15 10/04/2026
39 BitMart BitMart AAVE/USDT $89.83 $13,330,746 13:57:16 10/04/2026
40 Websea Websea AAVE/USDT $89.84 $12,834,151 13:57:15 10/04/2026
41 Zoomex Zoomex AAVE/USDT $89.96 $12,410,759 13:54:11 10/04/2026
42 Zoomex Zoomex AAVE/USDT $89.86 $11,916,601 13:57:15 10/04/2026
43 Bitunix Bitunix AAVE/USDT $89.86 $11,733,362 13:57:15 10/04/2026
44 Toobit Toobit AAVE/USDT $89.88 $11,492,557 13:57:15 10/04/2026
45 ApeX Omni ApeX Omni AAVE/USDT $89.81 $11,410,522 14:00:16 10/04/2026
46 WEEX WEEX AAVE/USDT $89.87 $11,226,840 13:57:16 10/04/2026
47 CoinChief CoinChief AAVE/USDT $90.04 $11,024,652 14:00:08 10/04/2026
48 Grvt Grvt AAVE/USDT $89.86 $10,829,513 13:54:16 10/04/2026
49 Cryptomus Cryptomus AAVE/USDT $89.99 $10,588,749 13:54:09 10/04/2026
50 AscendEX AscendEX AAVE/USDT $89.90 $9,717,196 13:54:15 10/04/2026
51 MGBX MGBX AAVE/USDT $89.94 $9,473,376 14:00:16 10/04/2026
52 Extended Extended AAVE/USD $89.93 $9,422,601 14:03:16 10/04/2026
53 Biconomy.com Biconomy.com AAVE/USDT $89.88 $9,359,256 13:54:15 10/04/2026
54 Coinlocally Coinlocally AAVE/USDT $89.91 $8,982,991 14:00:16 10/04/2026
55 CrypFine CrypFine AAVE/USDT $90.04 $8,966,044 14:00:15 10/04/2026
56 YEX YEX AAVE/USDT $89.87 $8,884,740 13:57:16 10/04/2026
57 Binance Binance AAVE/USDT $89.91 $8,829,374 13:56:54 10/04/2026
58 KuCoin KuCoin AAVE/USDT $89.95 $8,558,896 13:54:18 10/04/2026
59 CZR Exchange CZR Exchange AAVE/USDT $89.89 $8,034,536 13:54:15 10/04/2026
60 Hyperliquid Hyperliquid AAVE/USD $89.92 $7,585,369 13:57:26 10/04/2026
61 BiKing BiKing AAVE/USDT $89.93 $7,560,958 13:57:12 10/04/2026
62 NovaEx NovaEx AAVE/USDT $89.93 $7,292,950 14:00:16 10/04/2026
63 AstralX AstralX AAVE/USDT $89.99 $7,272,782 14:00:18 10/04/2026
64 Poloniex Poloniex AAVE/USDT $90.07 $6,958,233 13:58:23 10/04/2026
65 Ourbit Ourbit AAVE/USDT $89.93 $6,805,210 13:57:11 10/04/2026
66 Echobit Echobit AAVE/USDT $89.86 $6,709,270 13:57:16 10/04/2026
67 Batonex Batonex AAVE/USDT $90.09 $6,682,315 14:00:07 10/04/2026
68 Ourbit Ourbit AAVE/USDT $89.87 $6,492,840 13:57:16 10/04/2026
69 KTX KTX AAVE/USDT $90.07 $6,355,617 14:00:11 10/04/2026
70 Binance Binance AAVE/USDC $89.86 $6,295,681 13:54:16 10/04/2026
71 DigiFinex DigiFinex AAVE/USDT $89.92 $6,249,605 14:00:16 10/04/2026
72 Cofinex Cofinex AAVE/USDT $89.97 $6,229,678 14:00:22 10/04/2026
73 Bitget Bitget AAVE/USDT $89.91 $6,226,182 13:54:16 10/04/2026
74 CoinW CoinW AAVE/USDT $89.97 $6,022,202 13:57:16 10/04/2026
75 Bibox Bibox AAVE/USDT $251.95 $5,400,459 14:00:09 10/04/2026
76 CoinP CoinP AAVE/USDT $89.91 $5,342,810 14:00:15 10/04/2026
77 Hotcoin Hotcoin AAVE/USDT $90.15 $5,074,255 13:48:07 10/04/2026
78 Coinlocally Coinlocally AAVE/USDT $90.06 $5,026,680 14:00:13 10/04/2026
79 Websea Websea AAVE/USDT $89.96 $4,830,777 13:51:08 10/04/2026
80 UZX UZX AAVE/USDT $89.91 $4,636,609 13:57:10 10/04/2026
81 OneBullEx OneBullEx AAVE/USDT $89.92 $4,621,753 14:00:25 10/04/2026
82 BTCC BTCC AAVE/USDT $89.96 $4,397,153 13:57:09 10/04/2026
83 4E 4E AAVE/USDT $89.93 $4,352,267 13:57:11 10/04/2026
84 Hibt Hibt AAVE/USDT $89.93 $4,224,816 13:57:13 10/04/2026
85 YUBIT YUBIT AAVE/USDT $89.87 $3,649,938 13:57:15 10/04/2026
86 BingX BingX AAVE/USDT $90.13 $3,589,767 13:48:07 10/04/2026
87 WhiteBIT WhiteBIT AAVE/USDT $89.93 $3,431,548 13:57:10 10/04/2026
88 Bitbaby Bitbaby AAVE/USDT $89.86 $3,317,664 13:57:16 10/04/2026
89 EagleX EagleX AAVE/USDT $89.93 $3,281,829 14:00:15 10/04/2026
90 Aivora Exchange Aivora Exchange AAVE/USDT $89.94 $3,252,515 14:00:15 10/04/2026
91 EasiCoin EasiCoin AAVE/USDT $89.93 $3,238,258 14:00:16 10/04/2026
92 YUBIT YUBIT AAVE/USDT $89.92 $3,031,756 13:57:07 10/04/2026
93 AscendEX AscendEX AAVE/USDT $89.85 $2,952,961 13:54:11 10/04/2026
94 EagleX EagleX AAVE/USDT $90.06 $2,939,610 14:00:08 10/04/2026
95 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $89.92 $2,857,806 14:00:15 10/04/2026
96 Phemex Phemex AAVE/USDT $89.83 $2,742,311 13:57:17 10/04/2026
97 MEXC MEXC AAVE/USDT $90.15 $2,700,943 13:48:07 10/04/2026
98 Coinbase Exchange Coinbase Exchange AAVE/USD $89.95 $2,666,335 13:56:59 10/04/2026
99 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $90.08 $2,481,017 14:00:11 10/04/2026
100 B2Z Exchange B2Z Exchange AAVE/USD $90.05 $2,443,239 14:00:13 10/04/2026
101 BITmarkets BITmarkets AAVE/USD $90.05 $2,442,897 14:00:12 10/04/2026
102 BloFin BloFin AAVE/USDT $89.86 $2,432,599 13:57:33 10/04/2026
103 Bitcastle Bitcastle AAVE/USDT $89.90 $2,295,742 14:00:19 10/04/2026
104 Helix Helix AAVE/USDT $89.95 $2,233,058 13:57:15 10/04/2026
105 Gate Gate AAVE/USDT $89.90 $2,228,117 13:54:19 10/04/2026
106 Bitunix Bitunix AAVE/USDC $89.83 $2,132,182 13:57:15 10/04/2026
107 PointPay PointPay AAVE/USDT $89.88 $2,050,913 13:57:10 10/04/2026
108 LBank LBank AAVE/USDT $89.90 $2,034,608 13:57:13 10/04/2026
109 OneEx OneEx AAVE/USDT $90.08 $2,034,242 14:00:07 10/04/2026
110 BitGW Exchange BitGW Exchange AAVE/USDT $89.91 $2,003,730 13:57:12 10/04/2026
111 Dmex Dmex AAVE/USD $89.93 $1,987,233 14:03:15 10/04/2026
112 Gems Trade Gems Trade AAVE/USDT $89.91 $1,910,912 13:57:13 10/04/2026
113 OKX OKX AAVE/USDT $89.89 $1,910,472 13:56:54 10/04/2026
114 Tebbit Tebbit AAVE/USDT $90.02 $1,810,773 14:00:12 10/04/2026
115 ASTX ASTX AAVE/USDT $90.08 $1,807,404 14:00:08 10/04/2026
116 XT.COM XT.COM AAVE/USDT $89.93 $1,798,211 13:57:12 10/04/2026
117 Ekbit Ekbit AAVE/USDT $90.09 $1,798,184 14:00:08 10/04/2026
118 KCEX KCEX AAVE/USDT $89.87 $1,716,715 13:57:15 10/04/2026
119 VOOX Exchange VOOX Exchange AAVE/USDT $89.90 $1,715,063 13:57:17 10/04/2026
120 BitradeX BitradeX AAVE/USDT $89.94 $1,693,208 13:57:12 10/04/2026
121 BitTap BitTap AAVE/USDT $89.87 $1,563,294 13:57:18 10/04/2026
122 HitBTC HitBTC AAVE/USDT $90.02 $1,549,340 14:00:11 10/04/2026
123 FMFW.io FMFW.io AAVE/USDT $90.01 $1,549,254 14:00:07 10/04/2026
124 Mandala Exchange Mandala Exchange AAVE/USDT $90.01 $1,549,242 14:00:09 10/04/2026
125 Gleec BTC Gleec BTC AAVE/USDT $90.01 $1,549,241 14:00:09 10/04/2026
126 Aster Aster AAVE/USDT $90.01 $1,530,821 13:54:15 10/04/2026
127 Binance Binance AAVE/USD $89.88 $1,527,671 13:54:51 10/04/2026
128 WEEX WEEX AAVE/USDC $89.93 $1,502,794 13:57:08 10/04/2026
129 Binance Binance AAVE/USDC $89.92 $1,490,230 13:56:42 10/04/2026
130 OrangeX OrangeX AAVE/USDT $89.94 $1,467,787 13:54:11 10/04/2026
131 B2Z Exchange B2Z Exchange AAVE/USDT $90.09 $1,428,825 14:00:13 10/04/2026
132 BITmarkets BITmarkets AAVE/USDT $90.10 $1,428,624 14:00:12 10/04/2026
133 BTSE BTSE AAVE/USDT $89.94 $1,426,341 13:57:11 10/04/2026
134 BitMart BitMart AAVE/USDT $89.93 $1,291,740 13:57:07 10/04/2026
135 AlphaX AlphaX AAVE/USDT $89.96 $1,279,928 14:00:15 10/04/2026
136 YEX YEX AAVE/USDT $90.07 $1,233,315 14:00:11 10/04/2026
137 CrypFine CrypFine AAVE/USDT $89.99 $1,228,546 14:00:07 10/04/2026
138 Ju.com Ju.com AAVE/USDT $90.04 $1,183,776 14:00:08 10/04/2026
139 DigiFinex DigiFinex AAVE/USDT $89.92 $1,146,364 13:57:11 10/04/2026
140 Millionero Millionero AAVE/USDC $90.67 $1,127,396 14:00:11 10/04/2026
141 WEEX WEEX AAVE/USDT $89.93 $1,104,894 13:57:08 10/04/2026
142 SuperEx SuperEx AAVE/USDT $90.46 $1,072,054 13:57:14 10/04/2026
143 Bitcastle Bitcastle AAVE/USDT $90.05 $1,018,982 14:00:09 10/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $90.00 $1,016,710 13:59:23 10/04/2026
145 Upbit Upbit AAVE/KRW $90.15 $1,008,408 13:56:53 10/04/2026
146 BlockFin BlockFin AAVE/USDT $89.94 $994,883 13:57:11 10/04/2026
147 NovaEx NovaEx AAVE/USDT $90.07 $967,138 14:00:10 10/04/2026
148 HTX HTX AAVE/USDT $89.84 $944,441 13:54:16 10/04/2026
149 BTSE BTSE AAVE/USDT $89.89 $931,586 13:57:15 10/04/2026
150 Bitget Bitget AAVE/USDT $89.99 $900,155 13:54:09 10/04/2026
151 B2Z Exchange B2Z Exchange AAVE/USD $89.94 $899,446 14:00:15 10/04/2026
152 BITmarkets BITmarkets AAVE/USDT $89.90 $899,117 14:00:16 10/04/2026
153 Backpack Exchange Backpack Exchange AAVE/USDC $89.88 $885,223 13:57:16 10/04/2026
154 XXKK XXKK AAVE/USDT $89.93 $883,062 13:57:12 10/04/2026
155 Deepcoin Deepcoin AAVE/USDT $89.91 $856,402 13:57:15 10/04/2026
156 Toobit Toobit AAVE/USDT $89.94 $838,770 13:57:11 10/04/2026
157 MGBX MGBX AAVE/USDT $90.06 $813,512 14:00:12 10/04/2026
158 Tapbit Tapbit AAVE/USDT $89.88 $802,191 13:57:10 10/04/2026
159 Bitvavo Bitvavo AAVE/EUR $89.97 $784,323 13:57:12 10/04/2026
160 Phemex Phemex AAVE/USDT $89.93 $762,776 13:57:09 10/04/2026
161 Ekbit Ekbit AAVE/USDT $89.93 $720,554 14:00:16 10/04/2026
162 ASTX ASTX AAVE/USDT $89.93 $719,082 14:00:16 10/04/2026
163 Bitrue Bitrue AAVE/USDT $89.87 $716,176 13:57:17 10/04/2026
164 COINSPACE COINSPACE AAVE/USDT $90.01 $685,782 14:00:07 10/04/2026
165 Biconomy.com Biconomy.com AAVE/USDT $89.96 $670,508 13:54:11 10/04/2026
166 WhiteBIT WhiteBIT AAVE/USDC $89.92 $654,381 13:57:10 10/04/2026
167 AstralX AstralX AAVE/USDT $89.90 $638,044 14:00:18 10/04/2026
168 SunX SunX AAVE/USDT $89.87 $618,642 14:03:17 10/04/2026
169 WhiteBIT WhiteBIT AAVE/TRY $89.73 $598,424 13:57:10 10/04/2026
170 BloFin BloFin AAVE/USDT $89.96 $585,714 13:54:11 10/04/2026
171 Echobit Echobit AAVE/USDT $89.92 $570,856 13:57:11 10/04/2026
172 Venus Venus AAVE/vAAVE $90.01 $561,832 13:57:08 10/04/2026
173 YEX YEX AAVE/USD $89.87 $558,208 13:57:16 10/04/2026
174 Bithumb Bithumb AAVE/KRW $90.05 $556,579 13:59:54 10/04/2026
175 Coinstore Coinstore AAVE/USDT $89.80 $552,424 13:57:07 10/04/2026
176 Bitunix Bitunix AAVE/USDT $89.93 $550,101 13:57:11 10/04/2026
177 EdgeX EdgeX AAVE/USD $90.03 $541,790 14:00:16 10/04/2026
178 CZR Exchange CZR Exchange AAVE/USDT $90.07 $514,759 14:00:08 10/04/2026
179 VOOX Exchange VOOX Exchange AAVE/USDT $89.91 $501,913 13:57:08 10/04/2026
180 WHXEX WHXEX AAVE/USDC $90.02 $490,817 14:00:11 10/04/2026
181 idax exchange idax exchange AAVE/USDC $90.02 $490,808 14:00:12 10/04/2026
182 Koinbay Koinbay AAVE/USDC $89.93 $487,192 13:57:09 10/04/2026
183 Pionex Pionex AAVE/USDT $89.93 $478,029 13:57:09 10/04/2026
184 BitKan BitKan AAVE/USDT $89.98 $477,854 14:00:08 10/04/2026
185 Pionex Pionex AAVE/USDT $89.88 $453,629 13:57:16 10/04/2026
186 Dex-Trade Dex-Trade AAVE/USDT $90.14 $443,158 13:48:07 10/04/2026
187 AllinX AllinX AAVE/USDT $90.07 $442,449 14:00:08 10/04/2026
188 Kraken Kraken AAVE/USD $89.98 $437,912 13:59:55 10/04/2026
189 Phemex Phemex AAVE/USDC $89.83 $429,437 13:57:17 10/04/2026
190 Picol Picol AAVE/USDT $90.08 $421,641 14:00:07 10/04/2026
191 Aivora Exchange Aivora Exchange AAVE/USDT $108.22 $413,771 14:00:09 10/04/2026
192 Lighter Lighter AAVE/USDC $89.88 $408,089 13:57:15 10/04/2026
193 PrimeXBT PrimeXBT AAVE/USDT $90.01 $396,402 14:00:16 10/04/2026
194 Gate Gate AAVE/USDT $89.88 $392,629 13:56:24 10/04/2026
195 Bitbaby Bitbaby AAVE/USDC $89.81 $386,048 13:57:16 10/04/2026
196 Tebbit Tebbit AAVE/USDT $89.93 $383,877 14:00:16 10/04/2026
197 Paribu Paribu AAVE/TRY $90.04 $377,016 13:54:23 10/04/2026
198 BYDFi BYDFi AAVE/USDT $89.96 $361,801 13:54:08 10/04/2026
199 Bitbaby Bitbaby AAVE/USDT $89.93 $330,340 13:57:12 10/04/2026
200 KCEX KCEX AAVE/USDT $89.90 $322,646 13:57:09 10/04/2026
201 LeveX LeveX AAVE/USDT $90.00 $321,825 14:00:16 10/04/2026
202 BigONE BigONE AAVE/USDT $90.03 $310,127 13:57:11 10/04/2026
203 SuperEx SuperEx AAVE/BTC $90.10 $306,858 13:57:14 10/04/2026
204 P2B P2B AAVE/USDC $89.92 $306,752 13:57:13 10/04/2026
205 LMAX Digital LMAX Digital AAVE/USD $90.42 $304,358 14:00:09 10/04/2026
206 ICRYPEX ICRYPEX AAVE/USDT $90.20 $297,761 14:00:13 10/04/2026
207 BitDelta BitDelta AAVE/USDT $89.90 $285,983 13:54:11 10/04/2026
208 CriptoSwaps CriptoSwaps AAVE/BTC $89.98 $275,621 13:57:14 10/04/2026
209 BiFinance BiFinance AAVE/USDT $89.93 $273,302 13:57:13 10/04/2026
210 EXMO.ME EXMO.ME AAVE/USDC $89.97 $270,680 14:00:11 10/04/2026
211 EXMO EXMO AAVE/USDC $89.83 $270,513 13:57:11 10/04/2026
212 Bibox Bibox AAVE/BTC $251.95 $268,070 14:00:09 10/04/2026
213 Biconomy.com Biconomy.com AAVE/USDC $89.97 $264,580 13:54:11 10/04/2026
214 BYDFi BYDFi AAVE/USDT $90.07 $261,711 14:00:15 10/04/2026
215 Bitazza Bitazza AAVE/USDT $90.06 $257,087 14:00:08 10/04/2026
216 Bitrue Bitrue AAVE/XRP $89.93 $255,784 13:57:10 10/04/2026
217 Bibox Bibox AAVE/ETH $239.59 $253,206 14:00:09 10/04/2026
218 CriptoSwaps CriptoSwaps AAVE/USDT $89.93 $241,666 13:57:14 10/04/2026
219 BitTap BitTap AAVE/USDT $90.03 $225,878 14:00:12 10/04/2026
220 WHXEX WHXEX AAVE/USDT $90.04 $217,399 14:00:11 10/04/2026
221 idax exchange idax exchange AAVE/USDT $90.04 $217,395 14:00:12 10/04/2026
222 Blynex Blynex AAVE/USDT $90.08 $217,035 14:00:12 10/04/2026
223 Koinbay Koinbay AAVE/USDT $89.91 $215,787 13:57:09 10/04/2026
224 Binance Binance AAVE/TRY $89.73 $208,799 13:56:42 10/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $89.92 $205,644 13:51:35 10/04/2026
226 MEXC MEXC AAVE/USDC $89.85 $195,010 13:54:16 10/04/2026
227 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $89.62 $188,756 13:59:53 10/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $89.91 $179,277 13:51:35 10/04/2026
229 Bitunix Bitunix AAVE/USD $89.85 $178,051 13:57:15 10/04/2026
230 Gemini Gemini AAVE/USD $89.95 $176,417 13:59:54 10/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,186.56 $173,091 13:51:35 10/04/2026
232 WhiteBIT WhiteBIT AAVE/EUR $89.83 $171,312 13:57:10 10/04/2026
233 B2Z Exchange B2Z Exchange AAVE/USDC $90.04 $169,365 14:00:13 10/04/2026
234 BITmarkets BITmarkets AAVE/USDC $90.05 $169,341 14:00:12 10/04/2026
235 Azbit Azbit AAVE/USDT $89.94 $168,579 13:57:10 10/04/2026
236 Cofinex Cofinex AAVE/USD $89.90 $165,141 14:00:22 10/04/2026
237 Bit2Me Bit2Me AAVE/USDC $89.93 $163,908 13:57:07 10/04/2026
238 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.15 $151,107 13:59:23 10/04/2026
239 WHXEX WHXEX AAVE/BTC $90.01 $149,579 14:00:11 10/04/2026
240 XT.COM XT.COM AAVE/USDC $89.92 $148,990 13:57:12 10/04/2026
241 Binance TR Binance TR AAVE/TRY $89.73 $145,406 13:57:11 10/04/2026
242 CoinTR CoinTR AAVE/USDT $89.92 $133,014 13:57:11 10/04/2026
243 Pionex Pionex AAVE/ETH $89.86 $132,090 13:57:16 10/04/2026
244 ZKE ZKE AAVE/USDT $90.04 $130,476 14:00:09 10/04/2026
245 Coinbase Exchange Coinbase Exchange AAVE/GBP $89.91 $126,935 13:56:29 10/04/2026
246 Coincall Coincall AAVE/USD $89.99 $126,260 14:00:16 10/04/2026
247 Cofinex Cofinex AAVE/USDC $89.73 $112,433 14:00:22 10/04/2026
248 Niza.io Niza.io AAVE/USD $89.98 $110,664 14:00:08 10/04/2026
249 SecondBTC SecondBTC AAVE/USDT $89.98 $110,253 13:54:12 10/04/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $106,284 13:50:13 10/04/2026
251 CoinTR CoinTR AAVE/TRY $89.71 $101,626 13:57:11 10/04/2026
252 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.10 $100,965 13:56:29 10/04/2026
253 HTX HTX AAVE/USDT $89.86 $100,062 13:59:55 10/04/2026
254 Bit2Me Bit2Me AAVE/EUR $89.94 $92,832.35 13:57:07 10/04/2026
255 WHXEX WHXEX AAVE/ETH $90.05 $87,769.08 14:00:11 10/04/2026
256 EXMO.ME EXMO.ME AAVE/USDT $90.07 $87,559.55 14:00:11 10/04/2026
257 EXMO EXMO AAVE/USDT $89.89 $87,157.26 13:57:11 10/04/2026
258 Kraken Kraken AAVE/EUR $89.93 $87,123.91 13:59:55 10/04/2026
259 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $89.88 $84,653.95 13:54:10 10/04/2026
260 4E 4E AAVE/USDT $89.87 $83,105.27 13:57:15 10/04/2026
261 Bullish Bullish AAVE/USDC $90.79 $79,597.07 14:00:07 10/04/2026
262 Tothemoon Tothemoon AAVE/USDT $89.99 $77,868.40 14:00:13 10/04/2026
263 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.28 $75,526.25 13:54:10 10/04/2026
264 Binance TH Binance TH AAVE/USDT $89.92 $68,808.34 13:57:11 10/04/2026
265 Pacifica Pacifica AAVE/USD $90.00 $68,608.08 14:00:15 10/04/2026
266 BYDFi BYDFi AAVE/USDC $90.04 $67,599.67 14:00:15 10/04/2026
267 Coins.ph Coins.ph AAVE/PHP $89.92 $62,982.45 13:57:08 10/04/2026
268 Gate Gate AAVE/ETH $89.97 $62,740.34 13:56:54 10/04/2026
269 Kanga Exchange Kanga Exchange AAVE/PLN $90.10 $61,497.22 13:54:07 10/04/2026
270 Binance Binance AAVE/BTC $89.95 $60,897.22 13:56:54 10/04/2026
271 Cofinex Cofinex AAVE/USDT $90.08 $58,046.16 14:00:18 10/04/2026
272 XBO.com XBO.com AAVE/USDT $89.91 $56,940.05 13:54:10 10/04/2026
273 XBO.com XBO.com AAVE/EUR $89.89 $56,152.00 13:54:10 10/04/2026
274 XBO.com XBO.com AAVE/USD $90.10 $55,637.90 13:54:10 10/04/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,184.26 $53,373.92 13:48:15 10/04/2026
276 Bitrue Bitrue AAVE/USDC $89.95 $49,832.70 13:57:10 10/04/2026
277 CoinCola CoinCola AAVE/USDT $89.96 $49,500.86 14:00:07 10/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08623 $44,972.46 13:05:57 10/04/2026
279 BlueBit BlueBit AAVE/USDT $89.93 $44,043.68 14:00:10 10/04/2026
280 Koinpark Koinpark AAVE/USDT $90.05 $43,800.65 14:00:08 10/04/2026
281 CoinEx CoinEx AAVE/USDT $90.11 $43,573.14 13:59:53 10/04/2026
282 Coins.ph Coins.ph AAVE/USDT $89.90 $43,504.13 13:57:08 10/04/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $41,954.26 13:50:11 10/04/2026
284 Kanga Exchange Kanga Exchange AAVE/USDC $89.95 $41,890.73 13:54:07 10/04/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $89.97 $40,891.12 13:54:12 10/04/2026
286 dYdX v4 dYdX v4 AAVE/USD $90.76 $37,030.88 14:01:25 10/04/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $36,363.79 13:50:07 10/04/2026
288 Bybit EU Bybit EU AAVE/USDC $90.57 $33,322.30 13:27:10 10/04/2026
289 Lighter Lighter AAVE/USDC $90.49 $33,229.07 13:57:08 10/04/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,187.98 $32,436.02 13:50:13 10/04/2026
291 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,191.52 $29,989.88 13:50:21 10/04/2026
292 MEXC MEXC AAVE/USDC $90.26 $28,784.31 13:48:07 10/04/2026
293 LeveX LeveX AAVE/USDT $90.02 $28,503.33 14:00:07 10/04/2026
294 Paradex Paradex AAVE/USD $90.76 $27,802.58 14:00:15 10/04/2026
295 Bitfinex Bitfinex AAVE/USDT $90.59 $27,588.69 13:57:15 10/04/2026
296 Coinbase Exchange Coinbase Exchange AAVE/BTC $89.87 $25,938.20 13:56:59 10/04/2026
297 Bitso Bitso AAVE/USD $90.76 $25,339.33 13:58:53 10/04/2026
298 HitBTC HitBTC AAVE/USDT $89.98 $25,027.84 14:00:15 10/04/2026
299 Gleec BTC Gleec BTC AAVE/USDT $89.90 $24,955.03 14:00:15 10/04/2026
300 Mandala Exchange Mandala Exchange AAVE/USDT $89.90 $24,951.52 13:57:20 10/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:14 10/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,705,903 với tỷ giá $89.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá