Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $128.31 | $567,673,056 | 06:57:11 03/02/2026 | |
| 2 | AAVE/USDT | $128.33 | $432,045,593 | 07:00:16 03/02/2026 | |
| 3 | AAVE/USDT | $128.20 | $241,761,999 | 06:57:19 03/02/2026 | |
| 4 | AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 | |
| 5 | AAVE/USDT | $128.39 | $189,181,387 | 07:00:15 03/02/2026 | |
| 6 | AAVE/USDT | $128.33 | $147,634,792 | 07:00:16 03/02/2026 | |
| 7 | AAVE/USDT | $325.78 | $129,488,346 | 07:00:15 03/02/2026 | |
| 8 | AAVE/USDT | $128.38 | $127,061,797 | 06:57:10 03/02/2026 | |
| 9 | AAVE/USDT | $128.18 | $124,458,909 | 06:57:27 03/02/2026 | |
| 10 | AAVE/USDT | $128.43 | $116,148,672 | 06:54:08 03/02/2026 | |
| 11 | AAVE/USDT | $128.29 | $110,681,844 | 06:54:16 03/02/2026 | |
| 12 | AAVE/USDT | $128.10 | $83,263,000 | 07:03:15 03/02/2026 | |
| 13 | AAVE/USDT | $128.34 | $75,150,769 | 07:00:15 03/02/2026 | |
| 14 | AAVE/USDT | $128.38 | $74,063,659 | 07:00:13 03/02/2026 | |
| 15 | AAVE/USDT | $128.34 | $70,452,105 | 07:00:15 03/02/2026 | |
| 16 | AAVE/USDT | $128.33 | $67,533,146 | 07:00:16 03/02/2026 | |
| 17 | AAVE/USDT | $128.34 | $65,953,429 | 07:00:16 03/02/2026 | |
| 18 | AAVE/USDT | $128.35 | $64,958,048 | 07:00:16 03/02/2026 | |
| 19 | AAVE/USDT | $128.19 | $63,515,232 | 06:57:17 03/02/2026 | |
| 20 | AAVE/USDT | $128.35 | $61,228,297 | 07:00:08 03/02/2026 | |
| 21 | AAVE/USDT | $128.34 | $55,115,927 | 07:00:17 03/02/2026 | |
| 22 | AAVE/USDT | $128.09 | $54,641,405 | 06:57:15 03/02/2026 | |
| 23 | AAVE/USDT | $128.23 | $46,806,472 | 06:57:15 03/02/2026 | |
| 24 | AAVE/USDT | $128.32 | $46,396,337 | 06:57:11 03/02/2026 | |
| 25 | AAVE/USDT | $128.28 | $45,661,661 | 06:54:16 03/02/2026 | |
| 26 | AAVE/USDT | $128.23 | $45,110,847 | 06:57:15 03/02/2026 | |
| 27 | AAVE/USDT | $128.32 | $44,699,475 | 06:55:57 03/02/2026 | |
| 28 | AAVE/USDT | $128.32 | $44,184,951 | 06:57:22 03/02/2026 | |
| 29 | AAVE/USDT | $128.36 | $41,181,611 | 07:00:15 03/02/2026 | |
| 30 | AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 | |
| 31 | AAVE/USDT | $128.35 | $36,412,068 | 07:00:17 03/02/2026 | |
| 32 | AAVE/USDT | $128.20 | $34,130,774 | 06:57:17 03/02/2026 | |
| 33 | AAVE/USDT | $128.12 | $31,776,133 | 07:03:16 03/02/2026 | |
| 34 | AAVE/USDT | $128.28 | $31,459,158 | 06:54:16 03/02/2026 | |
| 35 | AAVE/USDT | $128.35 | $31,415,622 | 07:00:16 03/02/2026 | |
| 36 | AAVE/USDT | $128.29 | $31,110,897 | 07:00:09 03/02/2026 | |
| 37 | AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 | |
| 38 | AAVE/USDT | $128.26 | $26,750,924 | 06:57:15 03/02/2026 | |
| 39 | AAVE/USDT | $128.21 | $26,309,034 | 06:57:17 03/02/2026 | |
| 40 | AAVE/USDT | $128.32 | $25,795,757 | 06:57:07 03/02/2026 | |
| 41 | AAVE/USDT | $128.40 | $22,921,259 | 06:54:15 03/02/2026 | |
| 42 | AAVE/USDT | $128.20 | $20,782,421 | 06:57:15 03/02/2026 | |
| 43 | AAVE/USDT | $128.19 | $20,262,439 | 06:57:15 03/02/2026 | |
| 44 | AAVE/USDT | $128.27 | $19,657,314 | 07:00:07 03/02/2026 | |
| 45 | AAVE/USDT | $128.22 | $19,629,702 | 07:00:17 03/02/2026 | |
| 46 | AAVE/USDT | $128.30 | $19,029,960 | 06:56:42 03/02/2026 | |
| 47 | AAVE/USDT | $128.22 | $18,185,627 | 06:56:24 03/02/2026 | |
| 48 | AAVE/USDT | $128.20 | $17,149,161 | 06:57:17 03/02/2026 | |
| 49 | AAVE/USDT | $128.42 | $16,575,547 | 07:00:16 03/02/2026 | |
| 50 | AAVE/USDT | $128.26 | $16,368,988 | 07:00:08 03/02/2026 | |
| 51 | AAVE/USDT | $128.35 | $16,080,772 | 07:00:17 03/02/2026 | |
| 52 | AAVE/USDT | $128.41 | $16,019,043 | 07:00:16 03/02/2026 | |
| 53 | AAVE/USDT | $128.22 | $15,250,215 | 07:00:08 03/02/2026 | |
| 54 | AAVE/USDT | $128.32 | $15,084,582 | 07:00:16 03/02/2026 | |
| 55 | AAVE/USDT | $128.61 | $14,450,683 | 06:49:16 03/02/2026 | |
| 56 | AAVE/USDT | $128.24 | $14,164,648 | 07:00:17 03/02/2026 | |
| 57 | AAVE/USDT | $128.33 | $13,880,273 | 06:54:16 03/02/2026 | |
| 58 | AAVE/USDT | $128.19 | $13,849,462 | 07:00:15 03/02/2026 | |
| 59 | AAVE/USDT | $128.42 | $13,275,496 | 07:00:16 03/02/2026 | |
| 60 | AAVE/USDT | $128.30 | $12,430,717 | 07:00:08 03/02/2026 | |
| 61 | AAVE/USDT | $128.39 | $12,198,774 | 07:00:13 03/02/2026 | |
| 62 | AAVE/USDT | $128.20 | $11,848,094 | 06:57:16 03/02/2026 | |
| 63 | AAVE/USDT | $128.19 | $11,694,116 | 06:57:17 03/02/2026 | |
| 64 | AAVE/USDT | $128.51 | $11,643,596 | 06:54:07 03/02/2026 | |
| 65 | AAVE/USDT | $128.41 | $11,633,233 | 06:54:07 03/02/2026 | |
| 66 | AAVE/USDT | $128.19 | $11,549,296 | 06:57:20 03/02/2026 | |
| 67 | AAVE/USDT | $128.18 | $11,523,664 | 07:03:16 03/02/2026 | |
| 68 | AAVE/USDT | $128.45 | $11,192,563 | 06:54:07 03/02/2026 | |
| 69 | AAVE/USDT | $128.15 | $10,869,388 | 06:54:15 03/02/2026 | |
| 70 | AAVE/USDT | $128.28 | $10,361,301 | 06:54:15 03/02/2026 | |
| 71 | AAVE/USDT | $128.33 | $10,037,608 | 06:57:08 03/02/2026 | |
| 72 | AAVE/USDT | $128.56 | $9,916,134 | 06:42:10 03/02/2026 | |
| 73 | AAVE/USDT | $128.28 | $9,915,992 | 07:00:12 03/02/2026 | |
| 74 | AAVE/USDT | $125.05 | $9,808,258 | 15:15:07 02/02/2026 | |
| 75 | AAVE/USDT | $128.55 | $9,755,293 | 06:45:11 03/02/2026 | |
| 76 | AAVE/USDT | $128.28 | $9,722,295 | 07:00:08 03/02/2026 | |
| 77 | AAVE/USDT | $128.28 | $9,427,968 | 07:00:07 03/02/2026 | |
| 78 | AAVE/USDT | $128.29 | $9,404,656 | 07:00:09 03/02/2026 | |
| 79 | AAVE/USDT | $128.39 | $9,271,644 | 06:57:16 03/02/2026 | |
| 80 | AAVE/USDT | $128.19 | $9,121,929 | 06:57:16 03/02/2026 | |
| 81 | AAVE/USDT | $128.32 | $9,096,779 | 06:57:07 03/02/2026 | |
| 82 | AAVE/USD | $128.30 | $9,046,510 | 07:03:17 03/02/2026 | |
| 83 | AAVE/USDT | $128.18 | $8,982,685 | 06:59:23 03/02/2026 | |
| 84 | AAVE/USDC | $128.26 | $8,173,752 | 06:57:16 03/02/2026 | |
| 85 | AAVE/USDT | $128.04 | $8,168,523 | 07:03:32 03/02/2026 | |
| 86 | AAVE/USDT | $128.37 | $7,712,677 | 07:00:10 03/02/2026 | |
| 87 | AAVE/USDT | $128.17 | $7,503,466 | 07:00:16 03/02/2026 | |
| 88 | AAVE/USDT | $128.33 | $6,952,601 | 06:54:19 03/02/2026 | |
| 89 | AAVE/USDC | $128.23 | $6,847,485 | 07:00:16 03/02/2026 | |
| 90 | AAVE/USDC | $128.25 | $6,822,751 | 06:54:16 03/02/2026 | |
| 91 | AAVE/USDT | $128.23 | $6,628,757 | 07:00:16 03/02/2026 | |
| 92 | AAVE/USDT | $128.14 | $6,618,286 | 07:00:17 03/02/2026 | |
| 93 | AAVE/USD | $128.25 | $6,413,205 | 06:54:51 03/02/2026 | |
| 94 | AAVE/USDC | $128.17 | $5,975,882 | 06:57:15 03/02/2026 | |
| 95 | AAVE/USDT | $128.31 | $5,861,684 | 06:57:10 03/02/2026 | |
| 96 | AAVE/USD | $128.25 | $5,605,447 | 06:56:29 03/02/2026 | |
| 97 | AAVE/USD | $128.24 | $5,571,921 | 06:57:26 03/02/2026 | |
| 98 | AAVE/USDT | $251.77 | $5,396,763 | 07:00:11 03/02/2026 | |
| 99 | AAVE/USDT | $128.20 | $5,217,162 | 06:57:15 03/02/2026 | |
| 100 | AAVE/USDT | $128.36 | $5,144,875 | 07:00:15 03/02/2026 | |
| 101 | AAVE/USDT | $128.40 | $4,944,353 | 06:54:19 03/02/2026 | |
| 102 | AAVE/USDT | $128.28 | $4,752,261 | 07:00:07 03/02/2026 | |
| 103 | AAVE/USDT | $128.28 | $4,650,429 | 07:00:08 03/02/2026 | |
| 104 | AAVE/USDT | $128.91 | $4,639,508 | 07:00:13 03/02/2026 | |
| 105 | AAVE/USDT | $128.45 | $4,354,527 | 06:54:10 03/02/2026 | |
| 106 | AAVE/USDT | $128.33 | $4,307,451 | 06:57:10 03/02/2026 | |
| 107 | AAVE/USDT | $128.47 | $4,217,805 | 06:54:11 03/02/2026 | |
| 108 | AAVE/USDT | $128.32 | $4,077,129 | 06:57:09 03/02/2026 | |
| 109 | AAVE/USDT | $128.28 | $3,988,675 | 07:00:12 03/02/2026 | |
| 110 | AAVE/USDC | $128.32 | $3,944,577 | 06:56:54 03/02/2026 | |
| 111 | AAVE/USDT | $128.32 | $3,805,868 | 06:57:12 03/02/2026 | |
| 112 | AAVE/USDT | $128.41 | $3,801,067 | 06:54:09 03/02/2026 | |
| 113 | AAVE/USDT | $128.29 | $3,789,056 | 07:00:07 03/02/2026 | |
| 114 | AAVE/USDT | $128.29 | $3,785,504 | 07:00:08 03/02/2026 | |
| 115 | AAVE/USDT | $128.31 | $3,765,442 | 06:56:54 03/02/2026 | |
| 116 | AAVE/USDT | $128.32 | $3,500,053 | 06:57:11 03/02/2026 | |
| 117 | AAVE/USD | $128.25 | $3,432,920 | 06:59:53 03/02/2026 | |
| 118 | AAVE/USDT | $128.30 | $3,327,511 | 06:57:07 03/02/2026 | |
| 119 | AAVE/USDT | $128.22 | $3,323,249 | 06:57:19 03/02/2026 | |
| 120 | AAVE/USDT | $128.35 | $3,114,265 | 07:00:10 03/02/2026 | |
| 121 | AAVE/USD | $128.11 | $3,069,846 | 07:03:16 03/02/2026 | |
| 122 | AAVE/USDT | $128.43 | $3,035,961 | 06:54:09 03/02/2026 | |
| 123 | AAVE/USDT | $128.78 | $2,944,119 | 06:54:07 03/02/2026 | |
| 124 | AAVE/USDT | $128.18 | $2,803,890 | 06:57:16 03/02/2026 | |
| 125 | AAVE/USDT | $128.30 | $2,794,712 | 06:54:16 03/02/2026 | |
| 126 | AAVE/USDT | $128.39 | $2,788,856 | 06:57:09 03/02/2026 | |
| 127 | AAVE/USDT | $128.29 | $2,788,259 | 07:00:11 03/02/2026 | |
| 128 | AAVE/USDT | $128.29 | $2,788,211 | 07:00:15 03/02/2026 | |
| 129 | AAVE/USDT | $128.28 | $2,788,028 | 07:00:12 03/02/2026 | |
| 130 | AAVE/USDT | $128.32 | $2,712,893 | 07:00:18 03/02/2026 | |
| 131 | AAVE/USDC | $128.14 | $2,699,023 | 06:57:08 03/02/2026 | |
| 132 | AAVE/USDT | $128.29 | $2,687,669 | 06:57:09 03/02/2026 | |
| 133 | AAVE/USDT | $128.21 | $2,563,050 | 06:57:15 03/02/2026 | |
| 134 | AAVE/USDT | $128.28 | $2,543,682 | 07:00:08 03/02/2026 | |
| 135 | AAVE/USDT | $128.41 | $2,542,433 | 07:00:12 03/02/2026 | |
| 136 | AAVE/USDT | $128.35 | $2,540,859 | 06:57:07 03/02/2026 | |
| 137 | AAVE/USDT | $128.46 | $2,509,229 | 06:54:07 03/02/2026 | |
| 138 | AAVE/USDT | $128.24 | $2,476,338 | 07:00:07 03/02/2026 | |
| 139 | AAVE/USDT | $128.33 | $2,462,145 | 06:57:08 03/02/2026 | |
| 140 | AAVE/USDT | $128.29 | $2,400,465 | 07:00:08 03/02/2026 | |
| 141 | AAVE/USDT | $128.12 | $2,382,585 | 06:57:15 03/02/2026 | |
| 142 | AAVE/USDT | $128.11 | $2,382,401 | 06:57:23 03/02/2026 | |
| 143 | AAVE/WETH | $128.04 | $2,345,537 | 03:44:11 03/02/2026 | |
| 144 | AAVE/USDT | $128.28 | $2,233,244 | 07:00:08 03/02/2026 | |
| 145 | AAVE/USDT | $128.27 | $2,097,465 | 07:00:10 03/02/2026 | |
| 146 | AAVE/USDT | $128.19 | $2,050,879 | 07:00:08 03/02/2026 | |
| 147 | AAVE/USDT | $128.39 | $1,901,127 | 06:57:08 03/02/2026 | |
| 148 | AAVE/USDT | $128.32 | $1,890,004 | 07:00:11 03/02/2026 | |
| 149 | AAVE/USDT | $128.35 | $1,714,684 | 07:00:19 03/02/2026 | |
| 150 | AAVE/USDT | $128.29 | $1,670,563 | 06:57:09 03/02/2026 | |
| 151 | AAVE/USDT | $128.32 | $1,650,942 | 06:57:10 03/02/2026 | |
| 152 | AAVE/USD | $128.09 | $1,644,434 | 07:03:16 03/02/2026 | |
| 153 | AAVE/USDC | $128.35 | $1,583,579 | 07:00:07 03/02/2026 | |
| 154 | AAVE/USDT | $128.17 | $1,523,399 | 07:00:16 03/02/2026 | |
| 155 | AAVE/USD | $128.34 | $1,514,497 | 07:00:08 03/02/2026 | |
| 156 | AAVE/USD | $128.41 | $1,514,461 | 07:00:12 03/02/2026 | |
| 157 | AAVE/USDT | $128.42 | $1,504,590 | 06:57:08 03/02/2026 | |
| 158 | AAVE/USDC | $128.32 | $1,499,802 | 06:57:11 03/02/2026 | |
| 159 | AAVE/USDT | $128.07 | $1,467,200 | 07:00:15 03/02/2026 | |
| 160 | AAVE/USDT | $128.33 | $1,323,781 | 06:57:12 03/02/2026 | |
| 161 | AAVE/USDT | $128.32 | $1,317,888 | 06:57:09 03/02/2026 | |
| 162 | AAVE/USD | $128.40 | $1,305,772 | 07:00:16 03/02/2026 | |
| 163 | AAVE/USDT | $128.28 | $1,222,639 | 07:00:10 03/02/2026 | |
| 164 | AAVE/USDT | $128.28 | $1,174,884 | 06:54:08 03/02/2026 | |
| 165 | AAVE/KRW | $130.98 | $1,168,996 | 06:56:54 03/02/2026 | |
| 166 | AAVE/USDT | $128.47 | $1,167,325 | 06:54:08 03/02/2026 | |
| 167 | AAVE/USDC | $128.47 | $1,161,657 | 06:54:08 03/02/2026 | |
| 168 | AAVE/USDC | $128.29 | $1,134,951 | 06:54:08 03/02/2026 | |
| 169 | AAVE/USDT | $128.32 | $1,061,244 | 06:57:11 03/02/2026 | |
| 170 | AAVE/USDT | $128.27 | $1,049,344 | 07:00:09 03/02/2026 | |
| 171 | AAVE/USDC | $128.22 | $1,041,927 | 07:00:16 03/02/2026 | |
| 172 | AAVE/USDT | $128.53 | $957,398 | 06:54:08 03/02/2026 | |
| 173 | AAVE/USDT | $128.19 | $938,059 | 06:57:16 03/02/2026 | |
| 174 | AAVE/USDT | $128.32 | $937,359 | 06:57:11 03/02/2026 | |
| 175 | AAVE/USDT | $128.43 | $902,779 | 07:00:15 03/02/2026 | |
| 176 | AAVE/USDT | $128.29 | $892,712 | 07:00:07 03/02/2026 | |
| 177 | AAVE/USDT | $128.16 | $875,013 | 07:00:07 03/02/2026 | |
| 178 | AAVE/vAAVE | $128.38 | $869,387 | 07:00:07 03/02/2026 | |
| 179 | AAVE/USDT | $128.30 | $852,857 | 06:57:09 03/02/2026 | |
| 180 | AAVE/USDC | $128.30 | $831,552 | 07:00:11 03/02/2026 | |
| 181 | AAVE/USDT | $128.39 | $825,623 | 07:00:11 03/02/2026 | |
| 182 | AAVE/USDT | $128.41 | $807,264 | 06:54:08 03/02/2026 | |
| 183 | AAVE/USDC | $128.50 | $749,684 | 07:00:15 03/02/2026 | |
| 184 | AAVE/USD | $128.26 | $731,660 | 06:59:25 03/02/2026 | |
| 185 | AAVE/BTC | $128.27 | $723,857 | 07:00:15 03/02/2026 | |
| 186 | AAVE/BTC | $128.47 | $685,765 | 07:00:13 03/02/2026 | |
| 187 | AAVE/EUR | $128.34 | $681,658 | 06:57:08 03/02/2026 | |
| 188 | AAVE/USDT | $128.28 | $663,092 | 06:57:07 03/02/2026 | |
| 189 | AAVE/EUR | $128.38 | $651,822 | 06:56:29 03/02/2026 | |
| 190 | AAVE/USDT | $128.33 | $592,472 | 07:00:15 03/02/2026 | |
| 191 | AAVE/USDT | $128.23 | $586,522 | 07:00:08 03/02/2026 | |
| 192 | AAVE/USDT | $128.37 | $580,753 | 07:00:13 03/02/2026 | |
| 193 | AAVE/USDT | $128.34 | $577,203 | 07:00:16 03/02/2026 | |
| 194 | AAVE/USDT | $128.28 | $562,640 | 07:00:08 03/02/2026 | |
| 195 | AAVE/USDT | $128.23 | $561,392 | 07:00:07 03/02/2026 | |
| 196 | AAVE/USDT | $128.28 | $560,985 | 06:57:08 03/02/2026 | |
| 197 | AAVE/USDT | $128.30 | $560,204 | 07:00:16 03/02/2026 | |
| 198 | AAVE/XRP | $128.31 | $539,360 | 06:57:10 03/02/2026 | |
| 199 | AAVE/USDT | $128.46 | $526,552 | 06:54:10 03/02/2026 | |
| 200 | AAVE/USDT | $128.79 | $523,190 | 06:54:07 03/02/2026 | |
| 201 | AAVE/USDT | $128.14 | $510,782 | 07:03:17 03/02/2026 | |
| 202 | AAVE/BTC | $128.31 | $499,730 | 06:56:42 03/02/2026 | |
| 203 | AAVE/USDT | $128.32 | $493,580 | 06:57:08 03/02/2026 | |
| 204 | AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 | |
| 205 | AAVE/EUR | $128.59 | $480,892 | 06:57:08 03/02/2026 | |
| 206 | AAVE/USDC | $128.23 | $480,626 | 07:00:15 03/02/2026 | |
| 207 | AAVE/USDT | $128.29 | $472,791 | 07:00:17 03/02/2026 | |
| 208 | AAVE/USDC | $128.22 | $458,935 | 06:57:16 03/02/2026 | |
| 209 | AAVE/USD | $128.21 | $457,147 | 06:57:15 03/02/2026 | |
| 210 | AAVE/USDT | $128.28 | $439,636 | 07:00:08 03/02/2026 | |
| 211 | AAVE/USDT | $128.37 | $439,238 | 07:00:13 03/02/2026 | |
| 212 | AAVE/USDT | $128.37 | $439,084 | 07:00:11 03/02/2026 | |
| 213 | AAVE/USDC | $128.32 | $434,445 | 06:57:10 03/02/2026 | |
| 214 | AAVE/USDT | $153.79 | $432,250 | 07:00:07 03/02/2026 | |
| 215 | AAVE/USDT | $128.61 | $429,444 | 07:00:10 03/02/2026 | |
| 216 | AAVE/USDC | $128.46 | $429,078 | 06:54:08 03/02/2026 | |
| 217 | AAVE/USDT | $128.41 | $427,833 | 06:54:07 03/02/2026 | |
| 218 | AAVE/USDC | $128.32 | $394,522 | 06:57:12 03/02/2026 | |
| 219 | AAVE/TRY | $129.07 | $389,700 | 06:57:08 03/02/2026 | |
| 220 | AAVE/USDT | $128.34 | $370,508 | 07:00:16 03/02/2026 | |
| 221 | WETH/AAVE | $2,345.83 | $363,271 | 06:54:28 03/02/2026 | |
| 222 | WETH/AAVE | $2,344.15 | $353,754 | 05:35:42 03/02/2026 | |
| 223 | AAVE/KRW | $131.26 | $328,308 | 06:59:53 03/02/2026 | |
| 224 | AAVE/TRY | $127.86 | $325,778 | 07:02:53 03/02/2026 | |
| 225 | AAVE/ETH | $128.35 | $319,263 | 06:56:54 03/02/2026 | |
| 226 | AAVE/USD | $128.32 | $298,576 | 06:57:08 03/02/2026 | |
| 227 | AAVE/USD | $128.19 | $294,730 | 07:03:15 03/02/2026 | |
| 228 | AAVE/ETH | $128.23 | $277,362 | 06:57:16 03/02/2026 | |
| 229 | AAVE/BTC | $251.77 | $267,887 | 07:00:11 03/02/2026 | |
| 230 | AAVE/USDT | $128.28 | $258,963 | 07:00:09 03/02/2026 | |
| 231 | AAVE/ETH | $128.34 | $255,313 | 06:57:12 03/02/2026 | |
| 232 | AAVE/ETH | $239.43 | $253,032 | 07:00:11 03/02/2026 | |
| 233 | AAVE/USDT | $128.67 | $246,145 | 07:00:12 03/02/2026 | |
| 234 | AAVE/EUR | $128.75 | $239,495 | 06:57:10 03/02/2026 | |
| 235 | AAVE/USDC | $128.19 | $234,508 | 06:57:16 03/02/2026 | |
| 236 | AAVE/USDT | $128.24 | $234,145 | 06:57:15 03/02/2026 | |
| 237 | AAVE/USDT | $128.37 | $234,079 | 07:00:16 03/02/2026 | |
| 238 | AAVE/USDT | $208.51 | $232,549 | 06:57:09 03/02/2026 | |
| 239 | AAVE/EUR | $128.76 | $231,856 | 06:59:54 03/02/2026 | |
| 240 | AAVE/GBP | $128.26 | $230,843 | 06:56:29 03/02/2026 | |
| 241 | AAVE/USDT | $128.53 | $222,811 | 06:54:16 03/02/2026 | |
| 242 | AAVE/USDC | $128.17 | $222,528 | 07:00:11 03/02/2026 | |
| 243 | AAVE/USDC | $128.23 | $222,453 | 06:57:10 03/02/2026 | |
| 244 | AAVE/USD | $128.42 | $217,059 | 07:00:16 03/02/2026 | |
| 245 | AAVE/USD | $128.20 | $215,690 | 07:03:15 03/02/2026 | |
| 246 | AAVE/USDC | $128.34 | $207,083 | 07:00:12 03/02/2026 | |
| 247 | AAVE/USDC | $128.34 | $206,975 | 07:00:08 03/02/2026 | |
| 248 | AAVE/TRY | $128.98 | $205,785 | 06:56:54 03/02/2026 | |
| 249 | AAVE/USDT | $128.58 | $204,776 | 06:45:11 03/02/2026 | |
| 250 | AAVE/USD | $128.26 | $204,262 | 07:00:15 03/02/2026 | |
| 251 | AAVE/USD | $128.26 | $179,331 | 07:00:07 03/02/2026 | |
| 252 | AAVE/USDT | $128.27 | $178,774 | 07:00:07 03/02/2026 | |
| 253 | 1INCH/AAVE | $0.1138 | $172,148 | 22:16:47 02/02/2026 | |
| 254 | ETH/AAVE | $2,345.96 | $166,339 | 05:09:59 03/02/2026 | |
| 255 | AAVE/USD | $128.32 | $162,067 | 07:03:15 03/02/2026 | |
| 256 | AAVE/USDT | $128.58 | $154,654 | 06:57:08 03/02/2026 | |
| 257 | AAVE/USDT | $128.35 | $153,699 | 06:57:10 03/02/2026 | |
| 258 | AAVE/USDT | $128.58 | $151,767 | 06:59:54 03/02/2026 | |
| 259 | AAVE/TRY | $128.98 | $143,821 | 06:57:11 03/02/2026 | |
| 260 | AAVE/USDT | $128.21 | $137,707 | 06:59:23 03/02/2026 | |
| 261 | AAVE/USD | $128.34 | $136,760 | 06:59:30 03/02/2026 | |
| 262 | AAVE/BTC | $128.24 | $136,561 | 06:56:29 03/02/2026 | |
| 263 | AAVE/USD | $128.11 | $133,350 | 06:59:53 03/02/2026 | |
| 264 | AAVE/USDC | $128.36 | $131,205 | 06:57:07 03/02/2026 | |
| 265 | AAVE/EUR | $128.40 | $130,553 | 06:59:23 03/02/2026 | |
| 266 | AAVE/USDT | $128.20 | $123,783 | 07:00:17 03/02/2026 | |
| 267 | AAVE/USDT | $128.46 | $123,234 | 07:00:11 03/02/2026 | |
| 268 | AAVE/USDT | $128.48 | $123,153 | 06:57:10 03/02/2026 | |
| 269 | AAVE/USDT | $128.30 | $118,760 | 07:00:10 03/02/2026 | |
| 270 | AAVE/TRY | $128.87 | $117,781 | 06:56:23 03/02/2026 | |
| 271 | AAVE/USDT | $128.32 | $116,795 | 06:57:09 03/02/2026 | |
| 272 | USDC/AAVE | $0.9974 | $115,453 | 06:38:32 03/02/2026 | |
| 273 | AAVE/MORPHO | $131.38 | $114,216 | 22:11:35 02/02/2026 | |
| 274 | AAVE/USDT | $128.46 | $112,738 | 06:56:23 03/02/2026 | |
| 275 | AAVE/USDC | $128.45 | $110,703 | 06:54:08 03/02/2026 | |
| 276 | WETH/AAVE | $2,352.08 | $108,835 | 03:45:56 03/02/2026 | |
| 277 | AAVE/USDT | $128.13 | $107,532 | 06:57:16 03/02/2026 | |
| 278 | AAVE/PLN | $128.72 | $102,422 | 07:00:07 03/02/2026 | |
| 279 | AAVE/USDT | $128.08 | $101,785 | 07:03:41 03/02/2026 | |
| 280 | USDC/AAVE | $0.9988 | $100,366 | 06:32:21 03/02/2026 | |
| 281 | AAVE/USDT | $128.30 | $100,103 | 06:57:14 03/02/2026 | |
| 282 | AAVE/USDT | $128.48 | $97,097.68 | 06:54:09 03/02/2026 | |
| 283 | AAVE/USDT | $128.15 | $89,287.23 | 07:00:11 03/02/2026 | |
| 284 | AAVE/ETH | $128.28 | $88,666.54 | 07:00:12 03/02/2026 | |
| 285 | UNI/AAVE | $3.91 | $85,236.85 | 06:32:47 03/02/2026 | |
| 286 | AAVE/BRL | $128.88 | $84,843.30 | 07:00:07 03/02/2026 | |
| 287 | AAVE/USDC | $128.31 | $84,777.42 | 06:57:10 03/02/2026 | |
| 288 | AAVE/USD | $128.42 | $81,491.32 | 07:00:07 03/02/2026 | |
| 289 | AAVE/USDT | $128.38 | $80,971.07 | 07:00:07 03/02/2026 | |
| 290 | AAVE/EUR | $128.46 | $80,895.66 | 07:00:07 03/02/2026 | |
| 291 | WETH/AAVE | $2,345.19 | $75,388.57 | 06:56:25 03/02/2026 | |
| 292 | WETH/AAVE | $2,346.59 | $64,938.11 | 06:52:30 03/02/2026 | |
| 293 | AAVE/USDT | $128.40 | $63,040.84 | 06:57:08 03/02/2026 | |
| 294 | AAVE/USDT | $128.36 | $62,736.09 | 07:00:09 03/02/2026 | |
| 295 | AAVE/USD | $128.74 | $62,117.53 | 07:00:09 03/02/2026 | |
| 296 | LINK/AAVE | $9.77 | $61,868.80 | 06:35:47 03/02/2026 | |
| 297 | AAVE/USDT | $128.22 | $60,553.10 | 06:57:15 03/02/2026 | |
| 298 | USDT/AAVE | $0.9969 | $60,266.17 | 06:38:30 03/02/2026 | |
| 299 | AAVE/VNDC | $128.45 | $59,436.55 | 06:54:16 03/02/2026 | |
| 300 | AAVE/EUR | $128.76 | $56,981.03 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:11 03/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,673,056 với tỷ giá $128.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.