Aave AAVE
Xếp hạng #56
02:44:00 15/06/2026
Giá Aave (AAVE)
$65.54 -1.49%
0.001029 BTC
1,716,235 VND
Thấp: $65.29
Cao: $67.61
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $65.51 | $391,582,579 | 01:57:12 15/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $65.47 | $178,824,699 | 01:57:17 15/06/2026 |
| 3 |  SunX |
AAVE/USDT | $65.53 | $167,521,450 | 02:01:08 15/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $65.46 | $130,715,744 | 01:57:16 15/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.78 | $129,489,158 | 01:54:15 15/06/2026 |
| 6 |  KTX |
AAVE/USDT | $65.44 | $50,684,642 | 02:00:15 15/06/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $65.46 | $31,610,913 | 01:57:17 15/06/2026 |
| 8 |  ASTX |
AAVE/USDT | $65.44 | $26,935,866 | 02:00:16 15/06/2026 |
| 9 |  Ekbit |
AAVE/USDT | $65.44 | $25,378,493 | 02:00:16 15/06/2026 |
| 10 |  Binance |
AAVE/USDT | $65.47 | $25,323,860 | 01:51:16 15/06/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $65.49 | $24,220,309 | 02:00:08 15/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $65.44 | $24,117,501 | 02:00:15 15/06/2026 |
| 13 |  WhiteBIT |
AAVE/USDT | $65.39 | $21,417,262 | 01:57:15 15/06/2026 |
| 14 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 15 |  BVOX |
AAVE/USDT | $65.51 | $17,645,026 | 01:57:07 15/06/2026 |
| 16 |  BTCC |
AAVE/USDT | $64.77 | $17,296,014 | 17:39:16 12/06/2026 |
| 17 |  CoinP |
AAVE/USDT | $65.50 | $15,380,961 | 02:00:07 15/06/2026 |
| 18 |  Ju.com |
AAVE/USDT | $65.42 | $14,719,045 | 02:00:20 15/06/2026 |
| 19 |  FameEX |
AAVE/USDT | $65.47 | $14,267,256 | 01:57:19 15/06/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $65.45 | $14,059,058 | 02:00:17 15/06/2026 |
| 21 |  BitMart |
AAVE/USDT | $65.49 | $13,188,047 | 01:57:16 15/06/2026 |
| 22 |  KuCoin |
AAVE/USDT | $65.50 | $13,044,286 | 01:59:53 15/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $65.47 | $12,899,191 | 01:57:16 15/06/2026 |
| 24 |  Zoomex |
AAVE/USDT | $65.49 | $12,858,284 | 01:57:15 15/06/2026 |
| 25 |  IBIT Global |
AAVE/USDT | $65.44 | $12,639,924 | 02:00:17 15/06/2026 |
| 26 |  Hibt |
AAVE/USDT | $65.54 | $12,557,463 | 01:57:25 15/06/2026 |
| 27 |  MEXC |
AAVE/USDT | $65.47 | $12,348,021 | 01:57:16 15/06/2026 |
| 28 |  BingX |
AAVE/USDT | $65.46 | $12,262,673 | 01:57:17 15/06/2026 |
| 29 | BVOX |
AAVE/USDT | $65.48 | $10,803,766 | 01:57:15 15/06/2026 |
| 30 |  Tapbit |
AAVE/USDT | $65.46 | $10,569,513 | 01:57:15 15/06/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $65.51 | $10,079,516 | 01:54:15 15/06/2026 |
| 32 |  AscendEX |
AAVE/USDT | $65.47 | $9,901,503 | 01:48:15 15/06/2026 |
| 33 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 34 |  WOO X Pro |
AAVE/USDT | $65.43 | $9,484,106 | 02:00:16 15/06/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $65.51 | $9,097,370 | 01:57:15 15/06/2026 |
| 36 |  WHXEX |
AAVE/USDT | $65.46 | $9,054,718 | 01:57:16 15/06/2026 |
| 37 |  idax exchange |
AAVE/USDT | $65.44 | $9,053,951 | 02:00:18 15/06/2026 |
| 38 |  Blockfinex |
AAVE/USDT | $65.43 | $9,053,783 | 02:00:15 15/06/2026 |
| 39 |  Batonex |
AAVE/USDT | $65.45 | $8,380,689 | 02:00:16 15/06/2026 |
| 40 |  Bybit |
AAVE/USDT | $65.48 | $8,229,400 | 01:51:16 15/06/2026 |
| 41 | CoinChief |
AAVE/USDT | $65.51 | $7,922,433 | 01:57:12 15/06/2026 |
| 42 |  AlphaX |
AAVE/USDT | $65.43 | $7,708,979 | 02:00:17 15/06/2026 |
| 43 |  Websea |
AAVE/USDT | $65.44 | $7,437,451 | 01:57:17 15/06/2026 |
| 44 |  BiKing |
AAVE/USDT | $65.44 | $7,358,356 | 02:00:16 15/06/2026 |
| 45 |  ApeX Omni |
AAVE/USDT | $65.45 | $7,333,984 | 02:03:16 15/06/2026 |
| 46 |  BlockFin |
AAVE/USDT | $65.44 | $6,671,244 | 02:00:15 15/06/2026 |
| 47 |  Toobit |
AAVE/USDT | $65.46 | $6,490,626 | 01:57:17 15/06/2026 |
| 48 |  Poloniex |
AAVE/USDT | $65.86 | $5,695,839 | 01:59:53 15/06/2026 |
| 49 |  Grvt |
AAVE/USDT | $65.49 | $5,347,439 | 00:45:17 15/06/2026 |
| 50 |  LBank |
AAVE/USDT | $65.46 | $5,079,985 | 01:57:16 15/06/2026 |
| 51 |  Ourbit |
AAVE/USDT | $65.46 | $4,877,005 | 01:57:16 15/06/2026 |
| 52 | Binance |
AAVE/USDT | $65.50 | $4,708,521 | 01:56:42 15/06/2026 |
| 53 | Batonex |
AAVE/USDT | $65.46 | $4,700,000 | 02:00:11 15/06/2026 |
| 54 |  Echobit |
AAVE/USDT | $65.49 | $4,461,379 | 01:57:16 15/06/2026 |
| 55 |  WEEX |
AAVE/USDT | $65.47 | $4,413,924 | 01:57:16 15/06/2026 |
| 56 |  XT.COM |
AAVE/USDT | $65.47 | $4,378,855 | 01:57:39 15/06/2026 |
| 57 |  MGBX |
AAVE/USDT | $65.45 | $4,139,958 | 01:57:17 15/06/2026 |
| 58 |  BitradeX |
AAVE/USDT | $65.35 | $4,065,622 | 01:51:15 15/06/2026 |
| 59 | BiKing |
AAVE/USDT | $65.52 | $4,056,674 | 02:00:08 15/06/2026 |
| 60 |  Cryptomus |
AAVE/USDT | $65.48 | $4,039,444 | 02:00:07 15/06/2026 |
| 61 | KTX |
AAVE/USDT | $65.50 | $4,015,221 | 02:00:07 15/06/2026 |
| 62 |  Bitbase |
AAVE/USDT | $65.50 | $3,952,923 | 01:48:17 15/06/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $65.43 | $3,936,638 | 02:00:17 15/06/2026 |
| 64 |  YEX |
AAVE/USDT | $65.43 | $3,883,982 | 02:00:16 15/06/2026 |
| 65 |  CrypFine |
AAVE/USDT | $65.49 | $3,752,186 | 01:57:24 15/06/2026 |
| 66 | CoinP |
AAVE/USDT | $65.40 | $3,572,207 | 02:00:16 15/06/2026 |
| 67 |  CZR Exchange |
AAVE/USDT | $65.44 | $3,541,118 | 02:00:17 15/06/2026 |
| 68 | FameEX |
AAVE/USDT | $65.55 | $3,322,568 | 01:57:11 15/06/2026 |
| 69 | Coinlocally |
AAVE/USDT | $65.50 | $3,205,429 | 02:00:12 15/06/2026 |
| 70 |  CoinMy |
AAVE/USDT | $65.44 | $3,097,738 | 02:00:16 15/06/2026 |
| 71 | Bybit |
AAVE/USDT | $65.57 | $3,070,437 | 01:54:12 15/06/2026 |
| 72 | AscendEX |
AAVE/USDT | $65.29 | $2,965,544 | 01:57:17 15/06/2026 |
| 73 |  Pionex |
AAVE/ETH | $65.45 | $2,863,553 | 01:57:16 15/06/2026 |
| 74 |  Bitget |
AAVE/USDT | $65.51 | $2,781,929 | 01:54:16 15/06/2026 |
| 75 |  Cofinex |
AAVE/USDT | $65.46 | $2,781,654 | 02:00:15 15/06/2026 |
| 76 | CoinW |
AAVE/USDT | $65.54 | $2,756,648 | 01:48:07 15/06/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $64.99 | $2,688,552 | 12:06:28 13/06/2026 |
| 78 |  DigiFinex |
AAVE/USDT | $65.44 | $2,570,394 | 02:00:16 15/06/2026 |
| 79 |  UZX |
AAVE/USDT | $65.50 | $2,461,768 | 01:57:10 15/06/2026 |
| 80 |  Hyperliquid |
AAVE/USD | $65.47 | $2,441,109 | 01:57:27 15/06/2026 |
| 81 | BTCC |
AAVE/USDT | $65.58 | $2,354,234 | 01:57:08 15/06/2026 |
| 82 |  OneEx |
AAVE/USDT | $65.49 | $2,340,795 | 02:00:07 15/06/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $65.52 | $2,331,306 | 01:57:11 15/06/2026 |
| 84 |  4E |
AAVE/USDT | $65.48 | $2,326,680 | 02:00:11 15/06/2026 |
| 85 |  P2B |
AAVE/USDT | $65.51 | $2,294,968 | 01:57:07 15/06/2026 |
| 86 | Ourbit |
AAVE/USDT | $65.52 | $2,290,668 | 01:57:07 15/06/2026 |
| 87 | Bitbase |
AAVE/USDT | $65.47 | $2,222,691 | 00:09:08 15/06/2026 |
| 88 | Hibt |
AAVE/USDT | $65.51 | $2,118,528 | 01:57:08 15/06/2026 |
| 89 | Hotcoin |
AAVE/USDT | $65.55 | $2,080,914 | 01:50:54 15/06/2026 |
| 90 | Binance |
AAVE/USDC | $65.49 | $2,073,735 | 01:54:15 15/06/2026 |
| 91 |  EVEDEX |
AAVE/USD | $65.44 | $2,057,942 | 02:03:15 15/06/2026 |
| 92 |  Dmex |
AAVE/USD | $65.44 | $2,052,346 | 02:03:16 15/06/2026 |
| 93 | Echobit |
AAVE/USDT | $65.57 | $1,998,062 | 01:54:07 15/06/2026 |
| 94 | KuCoin |
AAVE/USDT | $65.50 | $1,898,784 | 01:57:19 15/06/2026 |
| 95 | Websea |
AAVE/USDT | $65.52 | $1,852,953 | 01:48:08 15/06/2026 |
| 96 |  Bitunix |
AAVE/USDT | $65.47 | $1,841,125 | 01:57:16 15/06/2026 |
| 97 |  YUBIT |
AAVE/USDT | $65.46 | $1,653,770 | 01:57:16 15/06/2026 |
| 98 |  BitDelta |
AAVE/USDT | $65.49 | $1,626,973 | 02:00:10 15/06/2026 |
| 99 | WEEX |
AAVE/USDC | $65.51 | $1,567,036 | 01:57:13 15/06/2026 |
| 100 |  EagleX |
AAVE/USDT | $65.44 | $1,553,421 | 02:00:15 15/06/2026 |
| 101 |  Bitbaby |
AAVE/USDT | $65.44 | $1,531,845 | 02:00:16 15/06/2026 |
| 102 |  Gate |
AAVE/USDT | $65.48 | $1,529,770 | 01:56:54 15/06/2026 |
| 103 |  EasiCoin |
AAVE/USDT | $65.44 | $1,473,937 | 02:00:16 15/06/2026 |
| 104 |  SunX |
AAVE/USDT | $61.27 | $1,442,802 | 02:03:16 15/06/2026 |
| 105 | YUBIT |
AAVE/USDT | $65.51 | $1,430,545 | 01:57:11 15/06/2026 |
| 106 | XT.COM |
AAVE/USD | $65.44 | $1,417,402 | 01:57:39 15/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $65.46 | $1,373,971 | 01:57:16 15/06/2026 |
| 108 | EagleX |
AAVE/USDT | $65.48 | $1,367,299 | 02:00:07 15/06/2026 |
| 109 | Toobit |
AAVE/USDT | $65.50 | $1,361,203 | 01:57:11 15/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $65.49 | $1,296,615 | 02:00:11 15/06/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $65.44 | $1,261,218 | 02:00:18 15/06/2026 |
| 112 | BitMart |
AAVE/USDT | $65.52 | $1,243,449 | 01:57:12 15/06/2026 |
| 113 |  AstralX |
AAVE/USDT | $65.51 | $1,171,308 | 02:00:11 15/06/2026 |
| 114 |  SuperEx |
AAVE/USDT | $66.08 | $1,116,813 | 01:57:11 15/06/2026 |
| 115 | Gate |
AAVE/USDT | $65.51 | $1,092,205 | 01:54:19 15/06/2026 |
| 116 |  KCEX |
AAVE/USDT | $65.48 | $1,049,769 | 01:57:15 15/06/2026 |
| 117 | WEEX |
AAVE/USDT | $65.51 | $960,573 | 01:57:13 15/06/2026 |
| 118 | XT.COM |
AAVE/USDT | $65.51 | $941,812 | 01:57:12 15/06/2026 |
| 119 |  AllinX |
AAVE/USDT | $65.50 | $929,670 | 02:00:07 15/06/2026 |
| 120 | Zoomex |
AAVE/USDT | $65.50 | $917,836 | 01:57:07 15/06/2026 |
| 121 | LBank |
AAVE/USDT | $65.50 | $868,458 | 01:57:08 15/06/2026 |
| 122 |  BTSE |
AAVE/USDT | $65.49 | $794,973 | 01:51:11 15/06/2026 |
| 123 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 124 |  OrangeX |
AAVE/USDT | $65.52 | $780,985 | 01:48:08 15/06/2026 |
| 125 | WOO X Pro |
AAVE/USDT | $65.48 | $774,750 | 02:00:07 15/06/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $65.48 | $770,844 | 02:00:11 15/06/2026 |
| 127 |  B2Z Exchange |
AAVE/USDT | $65.48 | $770,843 | 02:00:12 15/06/2026 |
| 128 | BITmarkets |
AAVE/USD | $65.50 | $750,783 | 02:00:11 15/06/2026 |
| 129 | B2Z Exchange |
AAVE/USD | $65.50 | $750,782 | 02:00:12 15/06/2026 |
| 130 | BitradeX |
AAVE/USDT | $65.57 | $746,011 | 01:54:13 15/06/2026 |
| 131 | YEX |
AAVE/USDT | $65.48 | $741,893 | 02:00:08 15/06/2026 |
| 132 | BTSE |
AAVE/USDT | $65.44 | $729,635 | 01:51:15 15/06/2026 |
| 133 |  VOOX Exchange |
AAVE/USDT | $65.48 | $696,212 | 01:57:17 15/06/2026 |
| 134 | B2Z Exchange |
AAVE/USD | $65.45 | $695,924 | 02:00:15 15/06/2026 |
| 135 | BITmarkets |
AAVE/USDT | $65.42 | $695,601 | 02:00:15 15/06/2026 |
| 136 | Ju.com |
AAVE/USDT | $65.46 | $661,449 | 02:00:10 15/06/2026 |
| 137 |  Coinbase Exchange |
AAVE/USD | $65.51 | $660,607 | 01:56:59 15/06/2026 |
| 138 |  Bitrue |
AAVE/USDT | $65.46 | $658,331 | 01:57:17 15/06/2026 |
| 139 | CrypFine |
AAVE/USDT | $65.46 | $643,956 | 01:57:14 15/06/2026 |
| 140 | Bitget |
AAVE/USDT | $65.56 | $634,705 | 01:54:12 15/06/2026 |
| 141 | BlockFin |
AAVE/USDT | $65.51 | $626,542 | 02:00:07 15/06/2026 |
| 142 |  BitTap |
AAVE/USDT | $65.45 | $617,106 | 02:00:18 15/06/2026 |
| 143 | Binance |
AAVE/USDC | $65.51 | $617,070 | 01:56:54 15/06/2026 |
| 144 | Binance |
AAVE/USD | $65.52 | $551,668 | 01:54:50 15/06/2026 |
| 145 | Bitcastle |
AAVE/USDT | $65.48 | $543,628 | 02:00:11 15/06/2026 |
| 146 | Phemex |
AAVE/USDT | $65.54 | $541,986 | 01:57:12 15/06/2026 |
| 147 | DigiFinex |
AAVE/USDT | $65.52 | $528,167 | 01:57:10 15/06/2026 |
| 148 |  BitGW Exchange |
AAVE/USDT | $65.49 | $526,348 | 02:00:10 15/06/2026 |
| 149 |  Gems Trade |
AAVE/USDT | $65.46 | $510,378 | 01:42:09 15/06/2026 |
| 150 |  OKX |
AAVE/USDT | $65.55 | $509,326 | 01:56:24 15/06/2026 |
| 151 |  HitBTC |
AAVE/USDT | $65.45 | $503,256 | 02:00:07 15/06/2026 |
| 152 |  Gleec BTC |
AAVE/USDT | $65.45 | $503,256 | 02:00:10 15/06/2026 |
| 153 |  FMFW.io |
AAVE/USDT | $65.45 | $503,251 | 02:00:07 15/06/2026 |
| 154 |  Mandala Exchange |
AAVE/USDT | $65.50 | $501,721 | 01:57:12 15/06/2026 |
| 155 |  BloFin |
AAVE/USDT | $65.48 | $482,711 | 01:54:25 15/06/2026 |
| 156 | ASTX |
AAVE/USDT | $65.48 | $470,920 | 02:00:12 15/06/2026 |
| 157 | Tapbit |
AAVE/USDT | $65.46 | $447,006 | 01:57:07 15/06/2026 |
| 158 | YEX |
AAVE/USD | $65.42 | $446,049 | 02:00:16 15/06/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $65.56 | $442,038 | 01:54:10 15/06/2026 |
| 160 | Bitbase |
AAVE/USDC | $65.48 | $414,228 | 00:09:08 15/06/2026 |
| 161 | Aivora Exchange |
AAVE/USDT | $108.16 | $413,527 | 02:00:11 15/06/2026 |
| 162 |  Venus |
AAVE/vAAVE | $65.55 | $400,343 | 01:57:11 15/06/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $65.44 | $381,727 | 02:00:11 15/06/2026 |
| 164 | BloFin |
AAVE/USDT | $65.50 | $369,416 | 01:57:09 15/06/2026 |
| 165 |  BitKan |
AAVE/USDT | $65.52 | $354,404 | 02:00:08 15/06/2026 |
| 166 |  Upbit |
AAVE/KRW | $64.99 | $329,550 | 01:56:53 15/06/2026 |
| 167 |  Kraken |
AAVE/USD | $65.57 | $326,113 | 01:59:53 15/06/2026 |
| 168 | CZR Exchange |
AAVE/USDT | $65.48 | $323,205 | 02:00:10 15/06/2026 |
| 169 | WhiteBIT |
AAVE/USDC | $65.51 | $322,633 | 01:57:11 15/06/2026 |
| 170 |  Extended |
AAVE/USD | $65.47 | $321,945 | 02:03:16 15/06/2026 |
| 171 | WhiteBIT |
AAVE/WBT | $65.61 | $314,727 | 01:57:11 15/06/2026 |
| 172 |  EdgeX |
AAVE/USD | $65.46 | $307,841 | 02:03:15 15/06/2026 |
| 173 |  Lighter |
AAVE/USDC | $65.51 | $298,308 | 01:57:15 15/06/2026 |
| 174 |  Tebbit |
AAVE/USDT | $65.51 | $290,024 | 01:57:12 15/06/2026 |
| 175 |  Azbit |
AAVE/USDT | $65.52 | $288,219 | 01:57:11 15/06/2026 |
| 176 | Tebbit |
AAVE/USDT | $65.44 | $281,512 | 02:00:18 15/06/2026 |
| 177 | Pionex |
AAVE/USDT | $65.51 | $270,779 | 01:57:12 15/06/2026 |
| 178 |  Coinbase International Exchange |
AAVE/USDC | $65.49 | $263,911 | 02:00:16 15/06/2026 |
| 179 | BingX |
AAVE/USDT | $65.51 | $260,102 | 01:57:11 15/06/2026 |
| 180 | idax exchange |
AAVE/USDC | $65.46 | $256,429 | 02:00:10 15/06/2026 |
| 181 | WHXEX |
AAVE/USDC | $65.46 | $256,425 | 02:00:11 15/06/2026 |
| 182 | Koinbay |
AAVE/USDC | $65.57 | $253,850 | 01:54:11 15/06/2026 |
| 183 | WhiteBIT |
AAVE/TRY | $65.58 | $253,127 | 01:57:11 15/06/2026 |
| 184 |  Bitazza |
AAVE/USDT | $65.50 | $247,542 | 02:00:11 15/06/2026 |
| 185 | Pionex |
AAVE/USDT | $65.46 | $247,033 | 01:57:16 15/06/2026 |
| 186 |  Picol |
AAVE/USDT | $65.49 | $238,782 | 02:00:12 15/06/2026 |
| 187 |  BiFinance |
AAVE/USDT | $65.51 | $227,122 | 01:57:12 15/06/2026 |
| 188 |  CriptoSwaps |
AAVE/USDT | $65.53 | $222,594 | 01:57:13 15/06/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $65.45 | $213,522 | 02:00:16 15/06/2026 |
| 190 |  Backpack Exchange |
AAVE/USDC | $65.52 | $212,647 | 01:57:16 15/06/2026 |
| 191 | Bitbaby |
AAVE/USDT | $65.50 | $210,655 | 02:00:12 15/06/2026 |
| 192 | Bitunix |
AAVE/USD | $65.45 | $207,782 | 01:57:16 15/06/2026 |
| 193 | Biconomy.com |
AAVE/USDC | $65.57 | $206,009 | 01:54:10 15/06/2026 |
| 194 |  ICRYPEX |
AAVE/USDT | $65.62 | $204,171 | 02:00:08 15/06/2026 |
| 195 | KCEX |
AAVE/USDT | $65.54 | $202,168 | 01:57:10 15/06/2026 |
| 196 | Bitbaby |
AAVE/USDC | $65.44 | $201,692 | 02:00:16 15/06/2026 |
| 197 | Coinbase Exchange |
AAVE/GBP | $65.38 | $197,174 | 01:56:29 15/06/2026 |
| 198 |  BYDFi |
AAVE/USDT | $65.50 | $194,213 | 02:00:07 15/06/2026 |
| 199 | MEXC |
AAVE/USDT | $65.51 | $191,779 | 01:51:07 15/06/2026 |
| 200 | EasiCoin |
AAVE/USDT | $65.49 | $191,738 | 02:00:07 15/06/2026 |
| 201 |  Blynex |
AAVE/USDT | $65.54 | $190,801 | 02:00:08 15/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $65.52 | $187,431 | 01:59:35 15/06/2026 |
| 203 |  XXKK |
AAVE/USDT | $65.51 | $186,602 | 02:00:07 15/06/2026 |
| 204 |  Bitstamp by Robinhood |
AAVE/USD | $65.52 | $185,785 | 01:59:53 15/06/2026 |
| 205 | SuperEx |
AAVE/BTC | $65.66 | $184,911 | 01:57:11 15/06/2026 |
| 206 |  BigONE |
AAVE/USDT | $65.53 | $183,062 | 01:57:11 15/06/2026 |
| 207 | CriptoSwaps |
AAVE/BTC | $65.55 | $176,625 | 01:57:13 15/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $65.24 | $176,106 | 01:22:59 15/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $65.28 | $174,823 | 00:57:59 15/06/2026 |
| 210 |  Coinstore |
AAVE/USDT | $65.48 | $162,604 | 01:51:10 15/06/2026 |
| 211 | Phemex |
AAVE/USDC | $65.46 | $159,046 | 01:57:16 15/06/2026 |
| 212 |  EXMO.ME |
AAVE/USDC | $65.54 | $158,816 | 01:54:10 15/06/2026 |
| 213 |  EXMO |
AAVE/USDC | $65.48 | $158,472 | 01:57:07 15/06/2026 |
| 214 | VOOX Exchange |
AAVE/USDT | $65.52 | $155,789 | 01:57:12 15/06/2026 |
| 215 | Cofinex |
AAVE/USD | $65.43 | $155,638 | 02:00:15 15/06/2026 |
| 216 | Bitget |
AAVE/USD | $65.47 | $155,447 | 01:54:16 15/06/2026 |
| 217 |  ZKE |
AAVE/USDC | $65.46 | $153,857 | 02:00:09 15/06/2026 |
| 218 | BitTap |
AAVE/USDT | $65.56 | $153,651 | 01:54:10 15/06/2026 |
| 219 |  PointPay |
AAVE/USDT | $65.50 | $151,729 | 01:57:07 15/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,663.10 | $151,166 | 00:57:59 15/06/2026 |
| 221 | Bitunix |
AAVE/USDT | $65.56 | $149,787 | 01:54:11 15/06/2026 |
| 222 | Bitunix |
AAVE/USDC | $65.45 | $142,930 | 01:57:16 15/06/2026 |
| 223 |  LeveX |
AAVE/USDT | $65.45 | $140,827 | 02:00:15 15/06/2026 |
| 224 | Bitrue |
AAVE/XRP | $65.52 | $139,375 | 01:57:12 15/06/2026 |
| 225 | Binance |
AAVE/TRY | $65.60 | $133,410 | 01:56:54 15/06/2026 |
| 226 | Blockfinex |
AAVE/USDT | $65.50 | $129,013 | 02:00:09 15/06/2026 |
| 227 | WHXEX |
AAVE/USDT | $65.48 | $129,001 | 02:00:11 15/06/2026 |
| 228 | idax exchange |
AAVE/USDT | $65.50 | $128,966 | 02:00:10 15/06/2026 |
| 229 |  WOO X |
AAVE/USDT | $65.54 | $128,495 | 01:57:12 15/06/2026 |
| 230 | Koinbay |
AAVE/USDT | $65.56 | $127,629 | 01:54:11 15/06/2026 |
| 231 | MGBX |
AAVE/USDT | $65.51 | $123,800 | 01:57:13 15/06/2026 |
| 232 |  BtcTurk | Kripto |
AAVE/USDT | $65.51 | $121,942 | 01:55:53 15/06/2026 |
| 233 |  CoinTR |
AAVE/USDT | $65.56 | $119,970 | 01:57:12 15/06/2026 |
| 234 | P2B |
AAVE/USDC | $65.54 | $119,429 | 01:57:07 15/06/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $65.62 | $117,266 | 01:57:11 15/06/2026 |
| 236 | BYDFi |
AAVE/USDT | $65.49 | $117,071 | 02:00:15 15/06/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,660.45 | $114,809 | 01:53:42 15/06/2026 |
| 238 | CoinTR |
AAVE/TRY | $65.47 | $114,487 | 01:57:12 15/06/2026 |
| 239 |  Paribu |
AAVE/TRY | $65.57 | $112,174 | 01:58:53 15/06/2026 |
| 240 | Bitbase |
AAVE/USDC | $65.47 | $109,677 | 01:48:17 15/06/2026 |
| 241 | MEXC |
AAVE/USD1 | $65.46 | $106,168 | 01:57:16 15/06/2026 |
| 242 | MEXC |
AAVE/USDC | $65.45 | $100,747 | 01:57:16 15/06/2026 |
| 243 |  Pacifica |
AAVE/USD | $65.46 | $94,556.14 | 02:03:15 15/06/2026 |
| 244 |  XBO.com |
AAVE/USD | $65.41 | $92,556.66 | 02:00:07 15/06/2026 |
| 245 |  Niza.io |
AAVE/USD | $65.57 | $82,484.44 | 02:00:07 15/06/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $65.50 | $80,834.93 | 02:00:12 15/06/2026 |
| 247 | BITmarkets |
AAVE/USDC | $65.50 | $80,833.20 | 02:00:11 15/06/2026 |
| 248 |  CoinEx |
AAVE/USDT | $65.50 | $80,297.50 | 01:59:53 15/06/2026 |
| 249 | ZKE |
AAVE/USDT | $65.50 | $77,379.26 | 02:00:09 15/06/2026 |
| 250 |  Binance TR |
AAVE/TRY | $65.58 | $68,971.45 | 01:57:14 15/06/2026 |
| 251 |  Crypto.com Exchange |
AAVE/USDT | $65.57 | $68,884.47 | 01:57:10 15/06/2026 |
| 252 |  Bullish |
AAVE/USDC | $65.24 | $68,649.45 | 02:00:07 15/06/2026 |
| 253 |  Aster |
AAVE/USDT | $65.23 | $68,495.15 | 01:54:15 15/06/2026 |
| 254 |  Bit2Me |
AAVE/USDC | $65.51 | $67,889.71 | 01:57:10 15/06/2026 |
| 255 |  HTX |
AAVE/USDT | $65.52 | $67,246.73 | 01:54:15 15/06/2026 |
| 256 | WHXEX |
AAVE/BTC | $65.49 | $67,235.07 | 02:00:11 15/06/2026 |
| 257 |  Bitvavo |
AAVE/EUR | $65.61 | $66,764.70 | 01:57:11 15/06/2026 |
| 258 | BtcTurk | Kripto |
AAVE/TRY | $65.65 | $64,324.75 | 01:55:53 15/06/2026 |
| 259 | XT.COM |
AAVE/USDC | $65.51 | $61,703.98 | 01:57:12 15/06/2026 |
| 260 | XBO.com |
AAVE/USDT | $65.42 | $58,806.27 | 02:00:07 15/06/2026 |
| 261 | XBO.com |
AAVE/EUR | $65.47 | $57,916.02 | 02:00:07 15/06/2026 |
| 262 | Cofinex |
AAVE/USDT | $65.57 | $55,655.72 | 02:00:07 15/06/2026 |
| 263 |  Coincall |
AAVE/USD | $65.44 | $54,215.19 | 02:03:16 15/06/2026 |
| 264 | EXMO.ME |
AAVE/USDT | $65.53 | $53,961.96 | 01:54:10 15/06/2026 |
| 265 | EXMO |
AAVE/USDT | $65.46 | $53,954.10 | 01:57:07 15/06/2026 |
| 266 | MEXC |
AAVE/USD1 | $65.42 | $53,410.18 | 01:51:07 15/06/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $65.85 | $52,725.32 | 02:00:07 15/06/2026 |
| 268 | Cofinex |
AAVE/USDC | $65.43 | $51,925.20 | 02:00:15 15/06/2026 |
| 269 |  AEGET |
AAVE/USDT | $65.44 | $51,170.52 | 02:00:16 15/06/2026 |
| 270 | Cofinex |
AAVE/USDC | $65.51 | $50,182.98 | 02:00:07 15/06/2026 |
| 271 | WHXEX |
AAVE/ETH | $65.48 | $45,909.94 | 02:00:11 15/06/2026 |
| 272 | Coins.ph |
AAVE/USDT | $65.50 | $45,270.01 | 02:00:07 15/06/2026 |
| 273 |  Bithumb |
AAVE/KRW | $64.89 | $45,254.12 | 01:59:53 15/06/2026 |
| 274 |  LMAX Digital |
AAVE/USD | $65.60 | $42,536.41 | 02:00:11 15/06/2026 |
| 275 |  Tothemoon |
AAVE/USDT | $65.51 | $41,025.25 | 02:00:12 15/06/2026 |
| 276 | EasiCoin |
AAVE/USDC | $65.49 | $40,177.49 | 02:00:07 15/06/2026 |
| 277 | WOO X Pro |
AAVE/USD | $65.44 | $36,354.16 | 02:00:16 15/06/2026 |
| 278 | Bitrue |
AAVE/USDC | $65.53 | $35,729.41 | 01:57:12 15/06/2026 |
| 279 | 4E |
AAVE/USDT | $65.42 | $34,097.98 | 02:00:15 15/06/2026 |
| 280 |  BlueBit |
AAVE/USDT | $65.53 | $31,747.52 | 02:00:08 15/06/2026 |
| 281 |  Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $29,579.55 | 01:22:55 15/06/2026 |
| 282 | Binance |
AAVE/BTC | $65.54 | $29,446.72 | 01:56:54 15/06/2026 |
| 283 | MEXC |
AAVE/USDC | $65.52 | $29,087.42 | 01:51:07 15/06/2026 |
| 284 |  LATOKEN |
AAVE/USDT | $65.50 | $28,605.32 | 01:45:09 15/06/2026 |
| 285 | Bit2Me |
AAVE/EUR | $65.55 | $27,128.91 | 01:57:10 15/06/2026 |
| 286 | Bitstamp by Robinhood |
AAVE/EUR | $65.76 | $25,519.67 | 01:59:53 15/06/2026 |
| 287 | BYDFi |
AAVE/USDC | $65.49 | $24,451.31 | 02:00:15 15/06/2026 |
| 288 |  CoinCola |
AAVE/USDT | $65.53 | $24,002.81 | 02:00:08 15/06/2026 |
| 289 | WOO X |
AAVE/USDT | $65.47 | $23,990.00 | 01:51:15 15/06/2026 |
| 290 | Kraken |
AAVE/EUR | $65.62 | $23,633.05 | 01:59:53 15/06/2026 |
| 291 |  Kanga Exchange |
AAVE/USDC | $65.55 | $23,356.08 | 02:00:09 15/06/2026 |
| 292 |  Koinpark |
AAVE/USDT | $65.57 | $23,281.30 | 01:54:07 15/06/2026 |
| 293 | Crypto.com Exchange |
AAVE/USD | $65.51 | $21,027.72 | 01:57:10 15/06/2026 |
| 294 | Coinbase Exchange |
AAVE/EUR | $65.65 | $20,895.87 | 01:56:59 15/06/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,661.12 | $20,710.53 | 00:57:51 15/06/2026 |
| 296 |  BitexLive |
AAVE/USDT | $65.52 | $20,569.61 | 02:00:15 15/06/2026 |
| 297 | Kanga Exchange |
AAVE/PLN | $65.75 | $20,472.64 | 02:00:09 15/06/2026 |
| 298 | LeveX |
AAVE/USDT | $65.49 | $19,031.04 | 02:00:10 15/06/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $17,132.11 | 01:22:54 15/06/2026 |
| 300 |  Nonkyc.io Exchange |
AAVE/USDC | $65.53 | $15,086.68 | 02:00:09 15/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 15/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,582,579 với tỷ giá $65.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.