Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,982,524,711,448 Khối lượng (24h): $103,473,379,237 Thị phần: BTC: 59.1%, ETH: 11.8%
Aave (AAVE)Aave AAVE
Xếp hạng #36 15:38:00 27/01/2026
Giá Aave (AAVE)
$154.53 1.27%
0.001752 BTC 4,062,639 VND
Thấp: $150.93 Cao: $154.89

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $153.80 $403,066,524 14:57:12 27/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $153.68 $266,515,420 14:57:15 27/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $153.68 $193,312,626 14:57:18 27/01/2026
5 Koinbay Koinbay AAVE/USDT $325.61 $129,421,616 14:57:15 27/01/2026
6 FameEX FameEX AAVE/USDT $153.77 $86,295,794 14:57:09 27/01/2026
7 Bybit Bybit AAVE/USDT $153.76 $79,001,135 14:54:11 27/01/2026
8 Darkex Exchange Darkex Exchange AAVE/USDT $153.81 $75,208,986 15:00:17 27/01/2026
9 MEXC MEXC AAVE/USDT $153.70 $73,262,001 14:54:15 27/01/2026
10 Hotcoin Hotcoin AAVE/USDT $153.68 $61,569,935 14:57:27 27/01/2026
11 Binance Binance AAVE/USDT $153.69 $58,704,024 14:54:16 27/01/2026
12 Millionero Millionero AAVE/USDT $153.69 $58,239,779 14:54:15 27/01/2026
13 BingX BingX AAVE/USDT $153.69 $51,776,778 14:57:17 27/01/2026
14 KTX KTX AAVE/USDT $153.77 $49,965,206 15:00:15 27/01/2026
15 Top.one Top.one AAVE/USDT $154.20 $47,596,398 15:03:16 27/01/2026
16 BlockFin BlockFin AAVE/USDT $153.72 $44,564,070 15:00:15 27/01/2026
17 Zedcex Exchange Zedcex Exchange AAVE/USDT $153.79 $41,507,380 14:54:09 27/01/2026
18 GroveX GroveX AAVE/USDT $153.77 $39,390,035 15:00:08 27/01/2026
19 Ekbit Ekbit AAVE/USDT $153.75 $38,012,924 15:00:16 27/01/2026
20 CoinP CoinP AAVE/USDT $153.87 $36,198,275 15:00:18 27/01/2026
21 BVOX BVOX AAVE/USDT $153.82 $35,383,681 14:57:09 27/01/2026
22 Batonex Batonex AAVE/USDT $153.77 $35,223,417 15:00:16 27/01/2026
23 Ju.com Ju.com AAVE/USDT $153.65 $34,805,369 14:54:15 27/01/2026
24 FameEX FameEX AAVE/USDT $153.68 $33,183,463 14:57:17 27/01/2026
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $153.76 $32,136,783 15:00:15 27/01/2026
26 Zoomex Zoomex AAVE/USDT $153.76 $31,600,453 14:54:12 27/01/2026
27 BTDUex BTDUex AAVE/USDT $153.78 $31,260,620 15:00:13 27/01/2026
28 IBIT Global IBIT Global AAVE/USDT $153.75 $29,257,186 15:00:17 27/01/2026
29 CEEX exchange CEEX exchange AAVE/USDT $153.82 $28,277,328 15:00:12 27/01/2026
30 BVOX BVOX AAVE/USDT $153.71 $25,480,629 14:57:15 27/01/2026
31 Hibt Hibt AAVE/USDT $153.76 $25,381,340 14:54:22 27/01/2026
32 Tapbit Tapbit AAVE/USDT $153.70 $23,977,593 14:57:16 27/01/2026
33 Millionero Millionero AAVE/USDT $153.74 $23,839,947 14:54:14 27/01/2026
34 BitradeX BitradeX AAVE/USDT $153.60 $22,912,175 14:57:15 27/01/2026
35 WhiteBIT WhiteBIT AAVE/USDT $153.82 $22,638,010 14:57:15 27/01/2026
36 CoinW CoinW AAVE/USDT $153.73 $22,301,325 14:57:17 27/01/2026
37 OKX OKX AAVE/USDT $153.80 $22,287,572 14:55:47 27/01/2026
38 Bybit Bybit AAVE/USDT $153.65 $20,917,692 14:54:16 27/01/2026
39 BiKing BiKing AAVE/USDT $153.68 $18,531,596 14:57:16 27/01/2026
40 Bitunix Bitunix AAVE/USDT $153.70 $17,658,691 14:57:15 27/01/2026
41 CZR Exchange CZR Exchange AAVE/USDT $153.68 $17,518,498 14:57:16 27/01/2026
42 Zedxion Exchange Zedxion Exchange AAVE/USDT $153.71 $17,513,512 15:00:16 27/01/2026
43 NovaEx NovaEx AAVE/USDT $153.76 $16,464,175 15:00:16 27/01/2026
44 Websea Websea AAVE/USDT $153.72 $15,619,079 15:00:15 27/01/2026
45 CoinChief CoinChief AAVE/USDT $156.98 $15,587,201 02:12:12 23/01/2026
46 Deepcoin Deepcoin AAVE/USDT $153.74 $14,381,105 14:57:15 27/01/2026
47 Grvt Grvt AAVE/USDT $154.23 $13,275,607 15:03:16 27/01/2026
48 WEEX WEEX AAVE/USDT $153.68 $11,285,898 14:57:16 27/01/2026
49 AscendEX AscendEX AAVE/USDT $153.71 $9,521,891 14:57:15 27/01/2026
50 Biconomy.com Biconomy.com AAVE/USDT $153.69 $9,376,721 14:54:15 27/01/2026
51 Poloniex Poloniex AAVE/USDT $153.96 $9,349,079 14:59:53 27/01/2026
52 MGBX MGBX AAVE/USDT $153.80 $9,185,645 15:00:17 27/01/2026
53 CoinP CoinP AAVE/USDT $153.68 $8,728,858 14:57:15 27/01/2026
54 ApeX Omni ApeX Omni AAVE/USDT $154.30 $8,579,714 15:03:16 27/01/2026
55 Binance Binance AAVE/USDT $153.84 $8,499,855 14:56:54 27/01/2026
56 YEX YEX AAVE/USDT $153.77 $8,438,160 15:00:16 27/01/2026
57 Coinlocally Coinlocally AAVE/USDT $153.78 $8,433,546 14:36:16 27/01/2026
58 BingX BingX AAVE/USDT $153.77 $8,284,427 14:54:07 27/01/2026
59 EasiCoin EasiCoin AAVE/USDT $153.76 $7,937,131 15:00:16 27/01/2026
60 Echobit Echobit AAVE/USDT $153.67 $7,743,177 15:00:16 27/01/2026
61 Hotcoin Hotcoin AAVE/USDT $154.07 $7,623,136 14:49:15 27/01/2026
62 BiKing BiKing AAVE/USDT $153.77 $7,338,798 14:57:07 27/01/2026
63 Backpack Exchange Backpack Exchange AAVE/USDC $153.78 $7,044,190 14:57:16 27/01/2026
64 Dmex Dmex AAVE/USD $154.21 $6,423,308 15:03:16 27/01/2026
65 Batonex Batonex AAVE/USDT $153.90 $6,334,980 15:00:12 27/01/2026
66 Zoomex Zoomex AAVE/USDT $153.68 $6,260,294 14:57:21 27/01/2026
67 Bitrue Bitrue AAVE/USDT $153.69 $6,169,720 14:57:17 27/01/2026
68 Toobit Toobit AAVE/USDT $153.69 $6,147,187 14:57:16 27/01/2026
69 WhiteBIT WhiteBIT AAVE/USDT $153.77 $6,059,777 14:57:07 27/01/2026
70 DigiFinex DigiFinex AAVE/USDT $153.68 $5,968,710 14:57:16 27/01/2026
71 CoinW CoinW AAVE/USDT $153.78 $5,451,361 14:57:11 27/01/2026
72 Bibox Bibox AAVE/USDT $251.67 $5,394,648 15:00:14 27/01/2026
73 Nivex Nivex AAVE/USDT $153.83 $5,242,610 15:00:12 27/01/2026
74 Darkex Exchange Darkex Exchange AAVE/USDT $153.85 $5,203,277 15:00:14 27/01/2026
75 MEXC MEXC AAVE/USDT $153.73 $5,158,058 14:54:07 27/01/2026
76 Cofinex Cofinex AAVE/USDT $153.63 $5,110,729 15:00:15 27/01/2026
77 Bitget Bitget AAVE/USDT $153.63 $5,109,060 14:54:15 27/01/2026
78 Coinlocally Coinlocally AAVE/USDT $153.76 $5,078,649 15:00:07 27/01/2026
79 XXKK XXKK AAVE/USDT $153.84 $5,049,923 15:00:11 27/01/2026
80 AstralX AstralX AAVE/USDT $153.82 $5,033,117 14:57:07 27/01/2026
81 Websea Websea AAVE/USDT $153.77 $4,730,575 14:54:10 27/01/2026
82 Gate Gate AAVE/USDT $153.75 $4,605,075 14:56:54 27/01/2026
83 Ourbit Ourbit AAVE/USDT $153.68 $4,583,834 14:57:15 27/01/2026
84 Bitunix Bitunix AAVE/USDC $153.65 $4,417,943 14:57:15 27/01/2026
85 UZX UZX AAVE/USDT $153.76 $4,390,624 14:54:11 27/01/2026
86 OneBullEx OneBullEx AAVE/USDT $154.19 $4,353,548 15:03:31 27/01/2026
87 MGBX MGBX AAVE/USDT $153.82 $4,230,300 15:00:08 27/01/2026
88 4E 4E AAVE/USDT $153.77 $4,215,589 14:54:07 27/01/2026
89 BTCC BTCC AAVE/USDT $153.75 $4,145,327 14:57:16 27/01/2026
90 Hibt Hibt AAVE/USDT $153.75 $4,080,119 14:54:13 27/01/2026
91 KTX KTX AAVE/USDT $153.81 $3,862,715 15:00:12 27/01/2026
92 Aivora Exchange Aivora Exchange AAVE/USDT $153.69 $3,421,208 15:00:17 27/01/2026
93 EagleX EagleX AAVE/USDT $153.77 $3,395,553 15:00:15 27/01/2026
94 BitbabyExchange BitbabyExchange AAVE/USDT $153.68 $3,329,293 14:57:15 27/01/2026
95 YUBIT YUBIT AAVE/USDT $153.68 $3,260,374 14:57:15 27/01/2026
96 P2B P2B AAVE/USDT $153.70 $3,122,920 14:57:09 27/01/2026
97 Ourbit Ourbit AAVE/USDT $153.84 $3,091,897 14:57:11 27/01/2026
98 KuCoin KuCoin AAVE/USDT $153.74 $3,072,768 14:54:18 27/01/2026
99 AscendEX AscendEX AAVE/USDT $153.15 $2,959,955 14:57:11 27/01/2026
100 Hyperliquid Hyperliquid AAVE/USD $153.75 $2,640,005 14:57:15 27/01/2026
101 Gate Gate AAVE/USDT $153.66 $2,476,867 14:54:18 27/01/2026
102 SunX SunX AAVE/USDT $153.71 $2,418,977 15:00:07 27/01/2026
103 LBank LBank AAVE/USDT $153.78 $2,252,992 14:57:12 27/01/2026
104 Binance Binance AAVE/USDC $153.63 $2,238,641 14:54:16 27/01/2026
105 WEEX WEEX AAVE/USDT $153.82 $2,214,429 14:57:08 27/01/2026
106 Gems Trade Gems Trade AAVE/USDT $153.74 $2,171,469 14:54:10 27/01/2026
107 OKX OKX AAVE/USDT $153.82 $2,167,634 14:56:53 27/01/2026
108 Binance Binance AAVE/USDC $153.82 $2,167,619 14:56:54 27/01/2026
109 FMFW.io FMFW.io AAVE/USDT $153.93 $2,114,168 14:54:08 27/01/2026
110 Mandala Exchange Mandala Exchange AAVE/USDT $153.93 $2,114,146 14:54:09 27/01/2026
111 HitBTC HitBTC AAVE/USDT $153.92 $2,114,059 14:54:11 27/01/2026
112 Gleec BTC Gleec BTC AAVE/USDT $153.66 $2,111,968 15:00:10 27/01/2026
113 YUBIT YUBIT AAVE/USDT $153.81 $2,056,873 14:57:12 27/01/2026
114 Phemex Phemex AAVE/USDT $153.73 $1,998,773 14:57:16 27/01/2026
115 Coinbase Exchange Coinbase Exchange AAVE/USD $153.73 $1,961,512 14:56:29 27/01/2026
116 EagleX EagleX AAVE/USDT $153.81 $1,939,055 15:00:11 27/01/2026
117 BloFin BloFin AAVE/USDT $153.68 $1,925,984 14:57:17 27/01/2026
118 Millionero Millionero AAVE/USDC $153.96 $1,918,767 14:54:14 27/01/2026
119 EdgeX EdgeX AAVE/USD $154.29 $1,914,480 15:03:16 27/01/2026
120 Bitcastle Bitcastle AAVE/USDT $153.67 $1,868,096 15:00:17 27/01/2026
121 VOOX Exchange VOOX Exchange AAVE/USDT $153.73 $1,799,085 14:57:18 27/01/2026
122 KuCoin KuCoin AAVE/USDT $153.78 $1,716,561 14:56:23 27/01/2026
123 XT.COM XT.COM AAVE/USDT $153.81 $1,699,986 14:57:12 27/01/2026
124 Ekbit Ekbit AAVE/USDT $153.82 $1,695,931 15:00:12 27/01/2026
125 Tebbit Tebbit AAVE/USDT $153.81 $1,690,144 15:00:12 27/01/2026
126 PrimeXBT PrimeXBT AAVE/USDT $153.74 $1,654,171 15:00:15 27/01/2026
127 BitradeX BitradeX AAVE/USDT $153.83 $1,613,685 14:57:07 27/01/2026
128 Binance Binance AAVE/USD $153.64 $1,601,227 14:54:51 27/01/2026
129 KCEX KCEX AAVE/USDT $153.71 $1,585,920 14:57:15 27/01/2026
130 Echobit Echobit AAVE/USDT $153.81 $1,546,955 15:00:12 27/01/2026
131 OneEx OneEx AAVE/USDT $153.83 $1,536,380 15:00:07 27/01/2026
132 BTSE BTSE AAVE/USDT $153.74 $1,521,686 14:54:07 27/01/2026
133 WEEX WEEX AAVE/USDC $153.84 $1,501,868 14:57:08 27/01/2026
134 OrangeX OrangeX AAVE/USDT $153.82 $1,487,995 14:48:11 27/01/2026
135 Fastex Fastex AAVE/USDT $153.74 $1,487,443 14:57:11 27/01/2026
136 BITmarkets BITmarkets AAVE/USDT $153.80 $1,474,339 15:00:08 27/01/2026
137 B2Z Exchange B2Z Exchange AAVE/USDT $153.79 $1,474,334 15:00:12 27/01/2026
138 BITmarkets BITmarkets AAVE/USD $153.92 $1,433,192 15:00:08 27/01/2026
139 B2Z Exchange B2Z Exchange AAVE/USD $153.92 $1,433,187 15:00:12 27/01/2026
140 BitTap BitTap AAVE/USDT $153.67 $1,424,635 15:00:16 27/01/2026
141 Fastex Fastex AAVE/USDC $153.71 $1,419,493 14:57:11 27/01/2026
142 CriptoSwaps CriptoSwaps AAVE/BTC $153.76 $1,372,691 15:00:21 27/01/2026
143 CriptoSwaps CriptoSwaps AAVE/USDT $153.75 $1,368,639 15:00:21 27/01/2026
144 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $153.59 $1,336,558 15:00:15 27/01/2026
145 BitMart BitMart AAVE/USDT $153.77 $1,305,879 14:57:08 27/01/2026
146 Extended Extended AAVE/USD $154.50 $1,273,159 15:03:16 27/01/2026
147 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $153.83 $1,244,159 15:00:07 27/01/2026
148 NovaEx NovaEx AAVE/USDT $153.85 $1,234,225 15:00:10 27/01/2026
149 Lighter Lighter AAVE/USDC $153.79 $1,225,663 14:57:15 27/01/2026
150 YEX YEX AAVE/USDT $153.82 $1,200,486 15:00:11 27/01/2026
151 DigiFinex DigiFinex AAVE/USDT $153.82 $1,105,423 14:57:11 27/01/2026
152 Ju.com Ju.com AAVE/USDT $153.77 $1,065,624 14:54:13 27/01/2026
153 Venus Venus AAVE/vAAVE $153.83 $1,007,070 14:57:07 27/01/2026
154 SuperEx SuperEx AAVE/USDT $154.30 $995,786 15:00:10 27/01/2026
155 HTX HTX AAVE/USDT $153.50 $984,587 14:54:21 27/01/2026
156 CRMClick CRMClick AAVE/USDT $153.50 $984,555 14:54:15 27/01/2026
157 Bitcastle Bitcastle AAVE/USDT $153.82 $963,772 15:00:10 27/01/2026
158 Coinstore Coinstore AAVE/USDT $153.88 $939,469 14:54:08 27/01/2026
159 Coinflare Coinflare AAVE/USDT $153.70 $889,243 15:00:15 27/01/2026
160 BlockFin BlockFin AAVE/USDT $153.81 $883,817 15:00:09 27/01/2026
161 Tapbit Tapbit AAVE/USDT $153.80 $865,184 14:57:08 27/01/2026
162 BTCC BTCC AAVE/USDT $153.76 $850,698 14:57:08 27/01/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $153.70 $849,940 14:59:53 27/01/2026
164 Toobit Toobit AAVE/USDT $153.83 $787,453 14:57:13 27/01/2026
165 Biconomy.com Biconomy.com AAVE/USDT $153.77 $783,977 14:54:07 27/01/2026
166 Bitget Bitget AAVE/USDT $153.73 $761,813 14:54:07 27/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $153.39 $746,125 14:33:23 27/01/2026
168 YEX YEX AAVE/USD $153.74 $733,967 15:00:16 27/01/2026
169 Phemex Phemex AAVE/USDT $153.77 $710,988 14:57:10 27/01/2026
170 Pionex Pionex AAVE/USDT $153.68 $675,699 14:57:15 27/01/2026
171 WhiteBIT WhiteBIT AAVE/USDC $153.70 $663,637 14:57:07 27/01/2026
172 Tebbit Tebbit AAVE/USDT $153.78 $646,921 15:00:16 27/01/2026
173 Bullish Bullish AAVE/USDC $153.75 $596,017 14:57:07 27/01/2026
174 SunX SunX AAVE/USDT $154.36 $593,824 15:03:17 27/01/2026
175 Bitunix Bitunix AAVE/USDT $153.84 $562,830 14:57:09 27/01/2026
176 Aster Aster AAVE/USDT $153.73 $551,683 14:54:15 27/01/2026
177 BloFin BloFin AAVE/USDT $153.82 $526,186 14:57:11 27/01/2026
178 Cryptomus Cryptomus AAVE/USDT $153.86 $523,226 15:00:08 27/01/2026
179 SuperEx SuperEx AAVE/BTC $154.00 $508,487 15:00:10 27/01/2026
180 BitDelta BitDelta AAVE/USDT $153.81 $504,445 15:00:11 27/01/2026
181 Pacifica Pacifica AAVE/USD $154.29 $499,420 15:03:15 27/01/2026
182 ICRYPEX ICRYPEX AAVE/USDT $153.67 $494,196 15:00:10 27/01/2026
183 Biconomy.com Biconomy.com AAVE/USDC $153.79 $491,570 14:54:07 27/01/2026
184 VOOX Exchange VOOX Exchange AAVE/USDT $153.85 $471,490 14:57:08 27/01/2026
185 Pionex Pionex AAVE/USDT $153.84 $458,335 14:57:08 27/01/2026
186 KCEX KCEX AAVE/USDT $153.86 $456,380 14:57:12 27/01/2026
187 Dex-Trade Dex-Trade AAVE/USDT $153.85 $434,079 14:57:11 27/01/2026
188 UEEx UEEx AAVE/USDT $153.75 $432,125 14:06:13 27/01/2026
189 AstralX AstralX AAVE/USDT $153.80 $431,005 15:00:19 27/01/2026
190 Picol Picol AAVE/USDT $153.81 $403,479 15:00:08 27/01/2026
191 BitKan BitKan AAVE/USDT $153.73 $383,151 15:00:09 27/01/2026
192 COINSPACE COINSPACE AAVE/USDT $153.74 $382,860 15:00:07 27/01/2026
193 Kraken Kraken AAVE/USD $153.90 $382,681 14:59:54 27/01/2026
194 Coinbase Exchange Coinbase Exchange AAVE/EUR $153.87 $382,135 14:56:59 27/01/2026
195 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,928.88 $376,710 14:38:02 27/01/2026
196 BYDFi BYDFi AAVE/USDT $153.86 $354,239 15:00:08 27/01/2026
197 All InX All InX AAVE/USDT $153.83 $349,562 15:00:10 27/01/2026
198 Paribu Paribu AAVE/TRY $152.92 $330,888 14:55:23 27/01/2026
199 BitbabyExchange BitbabyExchange AAVE/USDC $153.66 $330,852 14:57:15 27/01/2026
200 Upbit Upbit AAVE/KRW $155.61 $323,026 14:56:53 27/01/2026
201 Aivora Exchange Aivora Exchange AAVE/USDT $153.79 $312,705 15:00:09 27/01/2026
202 BitbabyExchange BitbabyExchange AAVE/USDT $153.82 $310,095 14:57:08 27/01/2026
203 LeveX LeveX AAVE/USDT $153.68 $301,526 15:00:15 27/01/2026
204 Nivex Nivex AAVE/USDT $153.71 $296,488 15:00:17 27/01/2026
205 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $153.77 $289,541 14:57:08 27/01/2026
206 CoinEx CoinEx AAVE/USDT $153.71 $289,269 14:59:53 27/01/2026
207 Bibox Bibox AAVE/BTC $251.67 $267,782 15:00:14 27/01/2026
208 Bitrue Bitrue AAVE/XRP $153.85 $259,830 14:57:12 27/01/2026
209 BYDFi BYDFi AAVE/USDT $153.67 $253,725 15:00:16 27/01/2026
210 Bibox Bibox AAVE/ETH $239.33 $252,933 15:00:14 27/01/2026
211 EXMO.ME EXMO.ME AAVE/USDC $153.90 $251,683 15:00:07 27/01/2026
212 EXMO EXMO AAVE/USDC $153.92 $251,352 14:57:11 27/01/2026
213 Bitazza Bitazza AAVE/USDT $154.31 $244,323 15:00:10 27/01/2026
214 Bit2Me Bit2Me AAVE/USDC $153.84 $238,302 14:57:08 27/01/2026
215 CrypFine CrypFine AAVE/USDT $153.70 $235,355 14:57:10 27/01/2026
216 BigONE BigONE AAVE/USDT $153.45 $234,481 14:57:11 27/01/2026
217 Bitvavo Bitvavo AAVE/EUR $153.73 $230,554 14:57:09 27/01/2026
218 Paradex Paradex AAVE/USD $153.92 $227,867 15:03:15 27/01/2026
219 Bithumb Bithumb AAVE/KRW $155.80 $227,742 14:59:54 27/01/2026
220 Binance Binance AAVE/BTC $153.79 $221,176 14:56:54 27/01/2026
221 XT.COM XT.COM AAVE/USDC $153.84 $216,782 14:57:12 27/01/2026
222 Koinbay Koinbay AAVE/USDT $153.85 $213,499 14:57:08 27/01/2026
223 Zedxion Exchange Zedxion Exchange AAVE/USDT $153.85 $213,147 15:00:11 27/01/2026
224 CZR Exchange CZR Exchange AAVE/USDT $153.85 $212,160 15:00:13 27/01/2026
225 Bitunix Bitunix AAVE/USD $153.70 $206,033 14:57:15 27/01/2026
226 Pionex Pionex AAVE/ETH $153.69 $204,267 14:57:15 27/01/2026
227 PointPay PointPay AAVE/USDT $153.82 $199,734 14:57:09 27/01/2026
228 BiFinance BiFinance AAVE/USDT $153.84 $191,703 14:57:10 27/01/2026
229 MEXC MEXC AAVE/USDC $153.62 $179,783 14:54:15 27/01/2026
230 Kraken Kraken AAVE/EUR $153.71 $175,187 14:59:27 27/01/2026
231 Blynex Blynex AAVE/USDT $153.63 $170,241 15:00:12 27/01/2026
232 Phemex Phemex AAVE/USDC $153.61 $170,017 14:57:16 27/01/2026
233 Bit2Me Bit2Me AAVE/EUR $153.72 $169,978 14:57:08 27/01/2026
234 Crypto.com Exchange Crypto.com Exchange AAVE/USD $153.98 $166,273 14:57:08 27/01/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $161,893 13:54:19 27/01/2026
236 Cofinex Cofinex AAVE/USDC $153.78 $159,339 15:00:15 27/01/2026
237 Binance Binance AAVE/ETH $153.78 $158,151 14:56:54 27/01/2026
238 Azbit Azbit AAVE/USDT $153.73 $154,559 14:57:11 27/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,931.15 $154,366 14:25:50 27/01/2026
240 WhiteBIT WhiteBIT AAVE/TRY $153.64 $149,565 14:57:07 27/01/2026
241 BTSE BTSE AAVE/USDT $153.69 $148,771 14:54:15 27/01/2026
242 B2Z Exchange B2Z Exchange AAVE/USD $153.76 $143,349 15:00:15 27/01/2026
243 BITmarkets BITmarkets AAVE/USDT $153.71 $143,299 15:00:16 27/01/2026
244 BitTap BitTap AAVE/USDT $153.78 $140,253 15:00:10 27/01/2026
245 ZKE ZKE AAVE/USDT $153.84 $127,288 15:00:12 27/01/2026
246 XT.COM XT.COM AAVE/ETH $153.78 $126,586 14:57:12 27/01/2026
247 Coincall Coincall AAVE/USD $154.33 $126,568 15:03:15 27/01/2026
248 Coinbase Exchange Coinbase Exchange AAVE/GBP $153.65 $115,347 14:56:59 27/01/2026
249 Binance Binance AAVE/TRY $153.85 $111,147 14:56:54 27/01/2026
250 Kanga Exchange Kanga Exchange AAVE/PLN $153.31 $108,769 14:57:07 27/01/2026
251 Cofinex Cofinex AAVE/USD $153.69 $108,483 15:00:15 27/01/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,924.91 $107,427 14:57:47 27/01/2026
253 XBO.com XBO.com AAVE/USDT $153.91 $98,241.44 14:54:07 27/01/2026
254 XBO.com XBO.com AAVE/USD $153.99 $96,466.61 14:54:07 27/01/2026
255 XBO.com XBO.com AAVE/EUR $153.99 $96,284.85 14:54:07 27/01/2026
256 Niza.io Niza.io AAVE/USD $153.90 $95,300.19 14:57:11 27/01/2026
257 BITmarkets BITmarkets AAVE/USDC $153.92 $95,013.61 15:00:08 27/01/2026
258 B2Z Exchange B2Z Exchange AAVE/USDC $153.91 $95,013.27 15:00:12 27/01/2026
259 EXMO.ME EXMO.ME AAVE/USDT $154.01 $91,246.09 15:00:07 27/01/2026
260 EXMO EXMO AAVE/USDT $154.02 $91,228.49 14:57:11 27/01/2026
261 Kanga Exchange Kanga Exchange AAVE/USDC $154.04 $84,554.00 14:57:07 27/01/2026
262 WhiteBIT WhiteBIT AAVE/EUR $154.03 $81,543.19 14:57:07 27/01/2026
263 ONUS Pro ONUS Pro AAVE/VNDC $153.71 $80,570.63 14:57:16 27/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $153.78 $77,728.22 14:54:11 27/01/2026
265 BlueBit BlueBit AAVE/USDT $153.92 $77,623.61 15:00:12 27/01/2026
266 Binance TR Binance TR AAVE/TRY $153.85 $72,970.17 14:57:09 27/01/2026
267 4E 4E AAVE/USDT $153.68 $72,248.17 14:54:15 27/01/2026
268 Coinbase Exchange Coinbase Exchange AAVE/BTC $153.61 $68,846.37 14:56:29 27/01/2026
269 Bitrue Bitrue AAVE/USDC $153.84 $65,259.59 14:57:12 27/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $153.65 $64,658.90 14:56:23 27/01/2026
271 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $153.69 $62,445.16 12:33:23 27/01/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,924.88 $58,070.46 14:33:11 27/01/2026
273 Cofinex Cofinex AAVE/USDT $153.64 $56,811.43 15:00:09 27/01/2026
274 SecondBTC SecondBTC AAVE/USDT $153.93 $56,810.90 14:54:08 27/01/2026
275 Helix Helix AAVE/USDT $153.65 $53,600.87 14:57:16 27/01/2026
276 CoinCola CoinCola AAVE/USDT $153.65 $49,900.34 15:00:11 27/01/2026
277 Tothemoon Tothemoon AAVE/USDT $153.77 $49,441.07 14:57:08 27/01/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,923.31 $47,955.57 14:58:47 27/01/2026
279 Delta Exchange Delta Exchange AAVE/USDT $153.68 $47,828.04 15:00:16 27/01/2026
280 Lighter Lighter AAVE/USDC $154.13 $47,425.41 14:57:07 27/01/2026
281 Coins.ph Coins.ph AAVE/PHP $154.19 $47,318.90 15:00:18 27/01/2026
282 Qmall Exchange Qmall Exchange AAVE/ETH $153.81 $47,001.16 15:00:09 27/01/2026
283 Coins.ph Coins.ph AAVE/USDT $153.82 $44,268.02 15:00:18 27/01/2026
284 LATOKEN LATOKEN AAVE/USDT $208.42 $43,844.22 14:57:09 27/01/2026
285 Niza.io Niza.io AAVE/EUR $153.72 $43,378.11 14:57:11 27/01/2026
286 Koinpark Koinpark AAVE/USDT $153.79 $42,843.95 14:54:07 27/01/2026
287 WOO X WOO X AAVE/USDT $153.76 $42,206.88 14:57:15 27/01/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.67 $40,299.23 14:03:47 27/01/2026
289 CRMClick CRMClick AAVE/USDT $154.00 $37,637.95 14:54:12 27/01/2026
290 HTX HTX AAVE/USDT $153.99 $37,635.28 14:59:54 27/01/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $34,731.32 13:45:49 27/01/2026
292 Crypto.com Exchange Crypto.com Exchange AAVE/USD $153.78 $32,742.21 14:54:16 27/01/2026
293 Foxbit Foxbit AAVE/BRL $154.26 $30,753.07 15:00:08 27/01/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,930.41 $30,194.55 14:25:55 27/01/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $29,571.37 13:45:55 27/01/2026
296 Gemini Gemini AAVE/USD $153.92 $28,694.28 14:59:53 27/01/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $154.16 $28,130.16 13:15:47 27/01/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $153.57 $26,915.47 13:45:59 27/01/2026
299 MEXC MEXC AAVE/USDC $153.88 $26,533.25 14:54:07 27/01/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $153.64 $26,143.71 13:52:35 27/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá