Aave AAVE
Xếp hạng #48
06:08:00 13/05/2026
Giá Aave (AAVE)
$97.16 -3.79%
0.001205 BTC
2,564,011 VND
Thấp: $94.91
Cao: $102.07
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $97.24 | $465,757,231 | 05:54:12 13/05/2026 |
| 2 |  SunX |
AAVE/USDT | $97.07 | $310,049,906 | 06:00:12 13/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $97.18 | $229,708,761 | 05:54:17 13/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $97.10 | $200,814,425 | 05:57:16 13/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $97.09 | $150,694,331 | 06:00:16 13/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $97.10 | $146,138,262 | 06:00:15 13/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.93 | $129,548,707 | 05:57:15 13/05/2026 |
| 8 |  Binance |
AAVE/USDT | $97.20 | $101,566,590 | 05:54:15 13/05/2026 |
| 9 |  KTX |
AAVE/USDT | $97.10 | $89,794,382 | 06:00:15 13/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $97.19 | $58,230,592 | 05:54:19 13/05/2026 |
| 11 |  CoinW |
AAVE/USDT | $97.10 | $53,322,511 | 05:57:16 13/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $97.10 | $52,169,923 | 06:00:16 13/05/2026 |
| 13 |  BingX |
AAVE/USDT | $97.10 | $51,127,546 | 05:57:15 13/05/2026 |
| 14 | FameEX |
AAVE/USDT | $97.19 | $51,072,739 | 05:57:10 13/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $97.09 | $50,291,682 | 06:00:18 13/05/2026 |
| 16 |  Bybit |
AAVE/USDT | $97.27 | $46,827,359 | 05:54:08 13/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $97.14 | $43,256,971 | 05:57:15 13/05/2026 |
| 18 |  KuCoin |
AAVE/USDT | $97.22 | $41,879,389 | 05:56:53 13/05/2026 |
| 19 |  BTCC |
AAVE/USDT | $97.15 | $40,715,044 | 05:57:16 13/05/2026 |
| 20 |  Hotcoin |
AAVE/USDT | $97.10 | $38,824,765 | 05:57:20 13/05/2026 |
| 21 | Bybit |
AAVE/USDT | $97.18 | $36,137,422 | 05:54:16 13/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $97.14 | $34,204,692 | 05:57:15 13/05/2026 |
| 23 |  Millionero |
AAVE/USDT | $97.09 | $34,105,533 | 06:00:15 13/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $97.17 | $32,605,668 | 05:57:15 13/05/2026 |
| 25 |  BiKing |
AAVE/USDT | $97.09 | $30,723,522 | 06:00:18 13/05/2026 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $97.09 | $30,499,070 | 06:00:15 13/05/2026 |
| 27 |  Batonex |
AAVE/USDT | $97.09 | $28,998,695 | 06:00:16 13/05/2026 |
| 28 |  WhiteBIT |
AAVE/USDT | $97.10 | $28,780,127 | 05:57:15 13/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $97.11 | $28,207,906 | 05:48:15 13/05/2026 |
| 30 |  P2B |
AAVE/USDT | $97.20 | $28,185,466 | 05:57:10 13/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $97.18 | $27,202,205 | 05:54:15 13/05/2026 |
| 32 |  GroveX |
AAVE/USDT | $97.07 | $26,431,829 | 06:00:12 13/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $97.10 | $26,179,027 | 05:57:16 13/05/2026 |
| 34 | BVOX |
AAVE/USDT | $97.16 | $25,059,339 | 05:57:09 13/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $97.06 | $21,396,236 | 06:00:10 13/05/2026 |
| 36 |  Hyperliquid |
AAVE/USD | $97.18 | $20,100,370 | 05:57:26 13/05/2026 |
| 37 |  Websea |
AAVE/USDT | $97.05 | $19,354,927 | 06:00:17 13/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $97.10 | $19,096,853 | 05:57:17 13/05/2026 |
| 39 |  Gate |
AAVE/USDT | $97.18 | $17,249,023 | 05:56:54 13/05/2026 |
| 40 |  Aivora Exchange |
AAVE/USDT | $97.09 | $17,082,105 | 06:00:17 13/05/2026 |
| 41 | Binance |
AAVE/USDT | $97.16 | $17,044,229 | 05:56:54 13/05/2026 |
| 42 |  Toobit |
AAVE/USDT | $97.10 | $15,911,704 | 05:57:18 13/05/2026 |
| 43 |  XT.COM |
AAVE/USDT | $97.11 | $15,852,144 | 05:57:36 13/05/2026 |
| 44 | Millionero |
AAVE/USDT | $97.09 | $15,224,552 | 06:00:14 13/05/2026 |
| 45 |  Bitbase |
AAVE/USDT | $97.11 | $15,147,857 | 05:57:17 13/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $97.08 | $14,924,939 | 05:57:17 13/05/2026 |
| 47 | BiKing |
AAVE/USDT | $97.12 | $14,660,574 | 06:00:13 13/05/2026 |
| 48 |  Zoomex |
AAVE/USDT | $97.09 | $14,490,587 | 05:57:15 13/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $97.01 | $14,455,423 | 06:00:15 13/05/2026 |
| 50 |  Bitget |
AAVE/USDT | $97.19 | $14,454,527 | 05:54:16 13/05/2026 |
| 51 |  Ourbit |
AAVE/USDT | $97.12 | $14,142,249 | 05:57:16 13/05/2026 |
| 52 | Zoomex |
AAVE/USDT | $97.19 | $14,026,274 | 05:57:08 13/05/2026 |
| 53 | WhiteBIT |
AAVE/USDT | $97.16 | $13,488,199 | 05:57:08 13/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $97.14 | $13,453,703 | 05:57:15 13/05/2026 |
| 55 |  BitMart |
AAVE/USDT | $97.12 | $13,409,792 | 05:57:16 13/05/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $97.03 | $12,943,700 | 06:00:08 13/05/2026 |
| 57 |  BitradeX |
AAVE/USDT | $96.96 | $11,723,920 | 05:51:15 13/05/2026 |
| 58 | Batonex |
AAVE/USDT | $97.17 | $11,564,198 | 06:00:07 13/05/2026 |
| 59 |  AlphaX |
AAVE/USDT | $97.10 | $11,295,433 | 06:00:17 13/05/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $97.20 | $10,915,629 | 06:03:15 13/05/2026 |
| 61 | CoinChief |
AAVE/USDT | $97.17 | $10,738,052 | 05:57:11 13/05/2026 |
| 62 |  CoinMy |
AAVE/USDT | $97.08 | $10,458,573 | 06:00:15 13/05/2026 |
| 63 |  AscendEX |
AAVE/USDT | $96.98 | $10,432,090 | 05:45:15 13/05/2026 |
| 64 |  AstralX |
AAVE/USDT | $97.09 | $10,305,392 | 06:00:11 13/05/2026 |
| 65 |  CEEX exchange |
AAVE/USDT | $97.09 | $10,199,171 | 06:00:12 13/05/2026 |
| 66 | KuCoin |
AAVE/USDT | $97.23 | $9,200,582 | 05:54:19 13/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $97.09 | $8,939,760 | 06:00:16 13/05/2026 |
| 68 |  Bitunix |
AAVE/USDT | $97.19 | $8,893,435 | 05:54:15 13/05/2026 |
| 69 |  UZX |
AAVE/USDT | $97.16 | $8,823,251 | 05:57:07 13/05/2026 |
| 70 |  Coinlocally |
AAVE/USDT | $97.06 | $8,809,821 | 06:00:07 13/05/2026 |
| 71 |  Grvt |
AAVE/USDT | $97.03 | $8,722,192 | 06:00:16 13/05/2026 |
| 72 | BTCC |
AAVE/USDT | $97.17 | $8,520,527 | 05:57:09 13/05/2026 |
| 73 |  4E |
AAVE/USDT | $97.12 | $8,438,912 | 06:00:10 13/05/2026 |
| 74 | CoinW |
AAVE/USDT | $97.14 | $8,412,622 | 05:51:07 13/05/2026 |
| 75 |  WOO X Pro |
AAVE/USDT | $97.10 | $8,397,745 | 06:00:16 13/05/2026 |
| 76 |  Hibt |
AAVE/USDT | $97.24 | $8,164,880 | 05:54:08 13/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $97.09 | $7,544,214 | 06:00:24 13/05/2026 |
| 78 |  Poloniex |
AAVE/USDT | $97.00 | $6,783,245 | 05:59:23 13/05/2026 |
| 79 | Websea |
AAVE/USDT | $97.15 | $6,535,562 | 05:57:17 13/05/2026 |
| 80 | KTX |
AAVE/USDT | $97.11 | $6,340,463 | 06:00:09 13/05/2026 |
| 81 |  Echobit |
AAVE/USDT | $97.10 | $6,020,685 | 05:57:16 13/05/2026 |
| 82 | CoinP |
AAVE/USDT | $97.08 | $5,696,590 | 06:00:15 13/05/2026 |
| 83 | Binance |
AAVE/USDC | $97.14 | $5,694,115 | 05:54:15 13/05/2026 |
| 84 |  Coinbase Exchange |
AAVE/USD | $97.22 | $5,569,283 | 05:57:00 13/05/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $97.02 | $5,498,527 | 06:00:16 13/05/2026 |
| 86 | Bitbase |
AAVE/USDT | $97.11 | $5,433,376 | 06:00:10 13/05/2026 |
| 87 |  Bibox |
AAVE/USDT | $251.90 | $5,399,570 | 06:00:09 13/05/2026 |
| 88 |  EVEDEX |
AAVE/USD | $97.18 | $5,103,478 | 06:03:15 13/05/2026 |
| 89 | Hotcoin |
AAVE/USDT | $97.24 | $4,545,812 | 05:57:07 13/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $97.11 | $4,480,126 | 05:57:15 13/05/2026 |
| 91 | Toobit |
AAVE/USDT | $97.16 | $4,456,808 | 05:57:08 13/05/2026 |
| 92 | Ourbit |
AAVE/USDT | $97.15 | $4,419,615 | 05:57:16 13/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $97.16 | $4,156,513 | 05:57:10 13/05/2026 |
| 94 |  EasiCoin |
AAVE/USDT | $97.10 | $4,129,935 | 06:00:16 13/05/2026 |
| 95 |  EagleX |
AAVE/USDT | $97.09 | $4,129,444 | 06:00:15 13/05/2026 |
| 96 | EagleX |
AAVE/USDT | $97.12 | $4,104,646 | 06:00:08 13/05/2026 |
| 97 |  Extended |
AAVE/USD | $97.22 | $4,065,707 | 06:03:16 13/05/2026 |
| 98 | Gate |
AAVE/USDT | $97.20 | $4,029,513 | 05:54:19 13/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $97.11 | $3,687,107 | 05:57:16 13/05/2026 |
| 100 |  BITmarkets |
AAVE/USD | $97.10 | $3,626,083 | 06:00:08 13/05/2026 |
| 101 |  B2Z Exchange |
AAVE/USD | $97.10 | $3,626,073 | 06:00:12 13/05/2026 |
| 102 |  idax exchange |
AAVE/USDT | $97.09 | $3,617,649 | 06:00:17 13/05/2026 |
| 103 |  WHXEX |
AAVE/USDT | $97.09 | $3,617,585 | 06:00:16 13/05/2026 |
| 104 | WEEX |
AAVE/USDT | $97.16 | $3,514,915 | 05:57:09 13/05/2026 |
| 105 | XT.COM |
AAVE/USDT | $97.16 | $3,408,625 | 05:57:08 13/05/2026 |
| 106 | BitradeX |
AAVE/USDT | $97.16 | $3,279,057 | 05:57:14 13/05/2026 |
| 107 |  KCEX |
AAVE/USDT | $97.11 | $3,193,524 | 05:57:15 13/05/2026 |
| 108 |  BloFin |
AAVE/USDT | $97.07 | $3,164,513 | 06:00:16 13/05/2026 |
| 109 | AstralX |
AAVE/USDT | $97.07 | $3,041,930 | 06:00:17 13/05/2026 |
| 110 | BingX |
AAVE/USDT | $97.15 | $2,895,932 | 05:57:10 13/05/2026 |
| 111 |  BitGW Exchange |
AAVE/USDT | $97.09 | $2,880,595 | 06:00:12 13/05/2026 |
| 112 | AscendEX |
AAVE/USDT | $96.75 | $2,876,767 | 05:45:11 13/05/2026 |
| 113 |  LBank |
AAVE/USDT | $97.17 | $2,864,640 | 05:57:08 13/05/2026 |
| 114 |  OKX |
AAVE/USDT | $97.21 | $2,854,138 | 05:56:53 13/05/2026 |
| 115 |  Gems Trade |
AAVE/USDT | $97.16 | $2,853,624 | 05:57:12 13/05/2026 |
| 116 | Binance |
AAVE/USDC | $97.17 | $2,818,127 | 05:56:43 13/05/2026 |
| 117 |  OrangeX |
AAVE/USDT | $97.19 | $2,455,654 | 05:57:08 13/05/2026 |
| 118 | CrypFine |
AAVE/USDT | $97.07 | $2,433,810 | 05:57:10 13/05/2026 |
| 119 |  OneEx |
AAVE/USDT | $97.10 | $2,410,858 | 06:00:07 13/05/2026 |
| 120 |  BitTap |
AAVE/USDT | $97.08 | $2,360,738 | 06:00:24 13/05/2026 |
| 121 |  PointPay |
AAVE/USDT | $97.19 | $2,328,528 | 05:57:08 13/05/2026 |
| 122 |  Dmex |
AAVE/USD | $97.18 | $2,321,149 | 06:03:16 13/05/2026 |
| 123 | CoinMy |
AAVE/USDT | $97.11 | $2,309,869 | 06:00:11 13/05/2026 |
| 124 |  YEX |
AAVE/USDT | $97.06 | $2,272,339 | 06:00:11 13/05/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $97.08 | $2,099,887 | 06:00:19 13/05/2026 |
| 126 | DigiFinex |
AAVE/USDT | $97.06 | $2,081,416 | 06:00:11 13/05/2026 |
| 127 | Bitcastle |
AAVE/USDT | $97.12 | $2,027,858 | 06:00:12 13/05/2026 |
| 128 | Bitunix |
AAVE/USDC | $97.12 | $2,027,029 | 05:54:15 13/05/2026 |
| 129 |  Coinbase International Exchange |
AAVE/USDC | $97.09 | $1,991,319 | 06:00:15 13/05/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $97.13 | $1,991,288 | 05:57:17 13/05/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $97.14 | $1,921,132 | 06:00:07 13/05/2026 |
| 132 |  HitBTC |
AAVE/USDT | $97.14 | $1,921,127 | 06:00:10 13/05/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $97.14 | $1,921,127 | 06:00:07 13/05/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $97.14 | $1,921,076 | 06:00:11 13/05/2026 |
| 135 |  Upbit |
AAVE/KRW | $96.43 | $1,826,337 | 05:56:53 13/05/2026 |
| 136 | ASTX |
AAVE/USDT | $97.13 | $1,707,688 | 06:00:12 13/05/2026 |
| 137 |  SuperEx |
AAVE/USDT | $96.63 | $1,699,733 | 05:57:10 13/05/2026 |
| 138 |  Azbit |
AAVE/USDT | $97.20 | $1,615,899 | 05:54:09 13/05/2026 |
| 139 |  HTX |
AAVE/USDT | $97.09 | $1,531,616 | 05:57:24 13/05/2026 |
| 140 | WEEX |
AAVE/USDC | $97.16 | $1,502,315 | 05:57:09 13/05/2026 |
| 141 | Tapbit |
AAVE/USDT | $97.07 | $1,446,309 | 05:57:11 13/05/2026 |
| 142 | BitMart |
AAVE/USDT | $97.15 | $1,445,114 | 05:57:10 13/05/2026 |
| 143 | Ju.com |
AAVE/USDT | $97.12 | $1,441,554 | 06:00:10 13/05/2026 |
| 144 | B2Z Exchange |
AAVE/USDT | $97.10 | $1,423,503 | 06:00:12 13/05/2026 |
| 145 | BITmarkets |
AAVE/USDT | $97.10 | $1,423,493 | 06:00:08 13/05/2026 |
| 146 |  BTSE |
AAVE/USDT | $97.14 | $1,422,212 | 05:57:08 13/05/2026 |
| 147 | Binance |
AAVE/USD | $97.09 | $1,400,055 | 05:54:51 13/05/2026 |
| 148 | Bitget |
AAVE/USDT | $97.22 | $1,380,601 | 05:54:11 13/05/2026 |
| 149 | Coinlocally |
AAVE/USDT | $97.08 | $1,372,036 | 06:00:17 13/05/2026 |
| 150 | YEX |
AAVE/USDT | $97.09 | $1,348,566 | 06:00:16 13/05/2026 |
| 151 | Millionero |
AAVE/USDC | $97.28 | $1,225,433 | 06:00:14 13/05/2026 |
| 152 |  CZR Exchange |
AAVE/USDT | $97.08 | $1,191,999 | 06:00:17 13/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $97.25 | $1,143,507 | 05:06:35 13/05/2026 |
| 154 | Phemex |
AAVE/USDT | $97.15 | $1,116,099 | 05:57:10 13/05/2026 |
| 155 | WhiteBIT |
AAVE/WBT | $97.20 | $1,101,319 | 05:57:08 13/05/2026 |
| 156 | Koinbay |
AAVE/USDC | $97.15 | $1,059,130 | 05:57:11 13/05/2026 |
| 157 | WHXEX |
AAVE/USDC | $97.12 | $1,058,652 | 06:00:12 13/05/2026 |
| 158 | idax exchange |
AAVE/USDC | $97.05 | $1,058,324 | 06:00:09 13/05/2026 |
| 159 |  Tebbit |
AAVE/USDT | $97.13 | $1,032,960 | 06:00:13 13/05/2026 |
| 160 |  Backpack Exchange |
AAVE/USDC | $97.20 | $1,024,350 | 05:57:15 13/05/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $97.16 | $1,022,960 | 05:48:11 13/05/2026 |
| 162 | BlockFin |
AAVE/USDT | $97.28 | $1,001,741 | 05:54:07 13/05/2026 |
| 163 | CZR Exchange |
AAVE/USDT | $97.06 | $998,071 | 06:00:08 13/05/2026 |
| 164 |  Bitstamp by Robinhood |
AAVE/USD | $97.14 | $952,945 | 05:59:23 13/05/2026 |
| 165 |  Pionex |
AAVE/USDT | $97.10 | $936,922 | 05:57:16 13/05/2026 |
| 166 | Pionex |
AAVE/USDT | $97.16 | $919,076 | 05:57:09 13/05/2026 |
| 167 |  Bitrue |
AAVE/USDT | $97.10 | $894,042 | 05:57:17 13/05/2026 |
| 168 |  Kraken |
AAVE/USD | $97.16 | $879,951 | 05:59:24 13/05/2026 |
| 169 | WOO X Pro |
AAVE/USDT | $97.07 | $855,620 | 06:00:07 13/05/2026 |
| 170 |  Dex-Trade |
AAVE/USDT | $97.24 | $854,739 | 05:57:10 13/05/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $97.02 | $838,495 | 06:00:16 13/05/2026 |
| 172 | BTSE |
AAVE/USDT | $97.07 | $837,812 | 05:57:15 13/05/2026 |
| 173 | BITmarkets |
AAVE/USDT | $96.99 | $814,813 | 06:00:16 13/05/2026 |
| 174 |  Picol |
AAVE/USDT | $97.11 | $810,882 | 06:00:08 13/05/2026 |
| 175 |  Bitvavo |
AAVE/EUR | $97.16 | $767,080 | 05:57:08 13/05/2026 |
| 176 |  Lighter |
AAVE/USDC | $97.21 | $743,808 | 06:00:15 13/05/2026 |
| 177 |  Coinstore |
AAVE/USDT | $97.32 | $711,012 | 05:54:21 13/05/2026 |
| 178 |  EdgeX |
AAVE/USD | $97.18 | $707,373 | 06:03:15 13/05/2026 |
| 179 |  BYDFi |
AAVE/USDT | $97.24 | $704,929 | 05:54:07 13/05/2026 |
| 180 | Echobit |
AAVE/USDT | $97.16 | $696,214 | 05:57:08 13/05/2026 |
| 181 |  BitKan |
AAVE/USDT | $97.10 | $691,128 | 06:00:08 13/05/2026 |
| 182 |  Helix |
AAVE/USDT | $97.19 | $684,754 | 06:00:16 13/05/2026 |
| 183 |  AllinX |
AAVE/USDT | $97.07 | $675,622 | 06:00:08 13/05/2026 |
| 184 | Bitbaby |
AAVE/USDT | $97.08 | $642,843 | 06:00:08 13/05/2026 |
| 185 | YEX |
AAVE/USD | $97.03 | $632,910 | 06:00:16 13/05/2026 |
| 186 | P2B |
AAVE/USDC | $97.20 | $632,591 | 05:57:10 13/05/2026 |
| 187 | Bitbase |
AAVE/USDC | $97.12 | $624,710 | 06:00:10 13/05/2026 |
| 188 | KCEX |
AAVE/USDT | $97.17 | $596,122 | 05:57:09 13/05/2026 |
| 189 | BloFin |
AAVE/USDT | $97.08 | $593,819 | 06:00:07 13/05/2026 |
| 190 |  Venus |
AAVE/vAAVE | $97.16 | $593,808 | 06:00:12 13/05/2026 |
| 191 |  SunX |
AAVE/USDT | $97.14 | $593,760 | 06:03:17 13/05/2026 |
| 192 | Tebbit |
AAVE/USDT | $97.09 | $590,062 | 06:00:17 13/05/2026 |
| 193 |  PrimeXBT |
AAVE/USDT | $97.01 | $573,798 | 06:00:15 13/05/2026 |
| 194 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.25 | $565,674 | 05:37:11 13/05/2026 |
| 195 | EasiCoin |
AAVE/USDT | $97.12 | $551,032 | 06:00:11 13/05/2026 |
| 196 | Bitunix |
AAVE/USDT | $97.24 | $517,978 | 05:54:08 13/05/2026 |
| 197 | MEXC |
AAVE/USDT | $97.20 | $492,753 | 05:57:08 13/05/2026 |
| 198 |  XXKK |
AAVE/USDT | $97.09 | $487,177 | 06:00:11 13/05/2026 |
| 199 | Bitrue |
AAVE/XRP | $97.17 | $486,557 | 05:57:07 13/05/2026 |
| 200 |  LeveX |
AAVE/USDT | $97.10 | $476,082 | 06:00:16 13/05/2026 |
| 201 | Bitbaby |
AAVE/USDC | $96.98 | $469,098 | 06:00:16 13/05/2026 |
| 202 | VOOX Exchange |
AAVE/USDT | $97.17 | $458,254 | 05:57:09 13/05/2026 |
| 203 | BYDFi |
AAVE/USDT | $97.11 | $447,278 | 06:00:15 13/05/2026 |
| 204 |  AEGET |
AAVE/USDT | $97.10 | $437,294 | 06:00:24 13/05/2026 |
| 205 | Aivora Exchange |
AAVE/USDT | $108.20 | $413,676 | 06:00:08 13/05/2026 |
| 206 | WHXEX |
AAVE/USDT | $97.07 | $395,316 | 06:00:12 13/05/2026 |
| 207 | idax exchange |
AAVE/USDT | $97.07 | $395,005 | 06:00:09 13/05/2026 |
| 208 | Koinbay |
AAVE/USDT | $97.16 | $392,398 | 05:57:11 13/05/2026 |
| 209 |  CriptoSwaps |
AAVE/BTC | $97.22 | $372,919 | 05:57:11 13/05/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $97.16 | $358,464 | 05:48:11 13/05/2026 |
| 211 | Phemex |
AAVE/USDC | $97.06 | $358,285 | 05:57:16 13/05/2026 |
| 212 |  CoinEx |
AAVE/USDT | $97.09 | $354,146 | 05:59:23 13/05/2026 |
| 213 | WhiteBIT |
AAVE/USDC | $97.18 | $354,033 | 05:57:08 13/05/2026 |
| 214 |  Paribu |
AAVE/TRY | $97.05 | $348,013 | 06:02:53 13/05/2026 |
| 215 | BitTap |
AAVE/USDT | $97.24 | $344,713 | 05:54:12 13/05/2026 |
| 216 |  BitDelta |
AAVE/USDT | $97.07 | $339,568 | 06:00:07 13/05/2026 |
| 217 |  Bithumb |
AAVE/KRW | $96.63 | $335,932 | 05:59:54 13/05/2026 |
| 218 |  BigONE |
AAVE/USDT | $96.69 | $328,667 | 05:54:07 13/05/2026 |
| 219 |  ICRYPEX |
AAVE/USDT | $97.32 | $327,876 | 06:00:09 13/05/2026 |
| 220 | CriptoSwaps |
AAVE/USDT | $97.15 | $318,241 | 05:57:11 13/05/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $97.16 | $310,092 | 05:57:08 13/05/2026 |
| 222 | SuperEx |
AAVE/BTC | $97.31 | $309,351 | 05:57:10 13/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.15 | $306,733 | 05:54:11 13/05/2026 |
| 224 | MGBX |
AAVE/USDT | $97.16 | $301,366 | 05:57:08 13/05/2026 |
| 225 | WhiteBIT |
AAVE/TRY | $97.15 | $300,716 | 05:57:08 13/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.07 | $296,418 | 05:54:23 13/05/2026 |
| 227 | Kraken |
AAVE/EUR | $97.22 | $289,782 | 05:59:54 13/05/2026 |
| 228 | Bit2Me |
AAVE/EUR | $97.23 | $284,509 | 05:57:08 13/05/2026 |
| 229 | XT.COM |
AAVE/USDC | $97.16 | $281,763 | 05:57:08 13/05/2026 |
| 230 | Bibox |
AAVE/BTC | $251.90 | $268,026 | 06:00:09 13/05/2026 |
| 231 | Binance |
AAVE/TRY | $97.17 | $261,335 | 05:56:43 13/05/2026 |
| 232 |  BiFinance |
AAVE/USDT | $97.16 | $260,613 | 05:57:10 13/05/2026 |
| 233 |  BtcTurk | Kripto |
AAVE/USDT | $97.26 | $259,713 | 05:57:53 13/05/2026 |
| 234 | Bibox |
AAVE/ETH | $239.55 | $253,164 | 06:00:09 13/05/2026 |
| 235 |  Blynex |
AAVE/USDT | $97.10 | $250,341 | 06:00:07 13/05/2026 |
| 236 |  Bitazza |
AAVE/USDT | $97.06 | $250,058 | 06:00:12 13/05/2026 |
| 237 |  Aster |
AAVE/USDT | $97.36 | $248,692 | 05:54:15 13/05/2026 |
| 238 |  EXMO |
AAVE/USDC | $97.01 | $241,138 | 06:00:11 13/05/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $97.11 | $240,859 | 05:57:11 13/05/2026 |
| 240 |  ZKE |
AAVE/USDT | $97.07 | $237,113 | 06:00:13 13/05/2026 |
| 241 | Pionex |
AAVE/ETH | $97.11 | $225,784 | 05:57:16 13/05/2026 |
| 242 |  Niza.io |
AAVE/USD | $97.08 | $220,491 | 06:00:09 13/05/2026 |
| 243 | Cofinex |
AAVE/USD | $96.89 | $213,757 | 06:00:15 13/05/2026 |
| 244 |  Coincall |
AAVE/USD | $97.09 | $200,196 | 06:03:16 13/05/2026 |
| 245 | Bitunix |
AAVE/USD | $97.12 | $188,194 | 05:54:15 13/05/2026 |
| 246 | HTX |
AAVE/USDT | $97.13 | $178,145 | 05:59:55 13/05/2026 |
| 247 |  CoinTR |
AAVE/USDT | $97.07 | $175,283 | 05:57:11 13/05/2026 |
| 248 |  Binance TR |
AAVE/TRY | $97.17 | $170,954 | 05:57:12 13/05/2026 |
| 249 |  ADEN |
AAVE/USDT | $97.12 | $167,445 | 06:03:45 13/05/2026 |
| 250 | MEXC |
AAVE/USD1 | $97.13 | $159,001 | 05:54:15 13/05/2026 |
| 251 | MEXC |
AAVE/USDC | $97.06 | $157,331 | 05:57:16 13/05/2026 |
| 252 |  Bullish |
AAVE/USDC | $97.17 | $155,994 | 06:00:07 13/05/2026 |
| 253 | BtcTurk | Kripto |
AAVE/TRY | $97.10 | $151,994 | 05:57:53 13/05/2026 |
| 254 | BITmarkets |
AAVE/USDC | $97.07 | $151,725 | 06:00:08 13/05/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $97.07 | $151,725 | 06:00:12 13/05/2026 |
| 256 | WHXEX |
AAVE/BTC | $97.00 | $150,294 | 06:00:12 13/05/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $97.10 | $144,059 | 06:00:11 13/05/2026 |
| 258 |  Kanga Exchange |
AAVE/PLN | $97.12 | $143,306 | 06:00:08 13/05/2026 |
| 259 |  Crypto.com Exchange |
AAVE/USDT | $97.16 | $132,930 | 05:54:07 13/05/2026 |
| 260 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $130,204 | 05:23:59 13/05/2026 |
| 261 | EasiCoin |
AAVE/USDC | $97.14 | $120,066 | 06:00:11 13/05/2026 |
| 262 | Coinbase Exchange |
AAVE/EUR | $97.16 | $115,467 | 05:56:29 13/05/2026 |
| 263 |  WOO X |
AAVE/USDT | $97.12 | $114,980 | 05:57:15 13/05/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/AAVE | $666.23 | $105,633 | 05:42:03 13/05/2026 |
| 265 | Crypto.com Exchange |
AAVE/USD | $97.12 | $102,077 | 05:54:07 13/05/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $97.08 | $101,828 | 06:00:15 13/05/2026 |
| 267 | WhiteBIT |
AAVE/EUR | $97.23 | $101,582 | 05:57:08 13/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,283.53 | $101,344 | 05:54:11 13/05/2026 |
| 269 | CoinTR |
AAVE/TRY | $97.13 | $97,850.26 | 05:57:11 13/05/2026 |
| 270 |  CoinCola |
AAVE/USDT | $97.08 | $95,616.43 | 06:00:11 13/05/2026 |
| 271 | Bitrue |
AAVE/USDC | $97.15 | $95,065.85 | 05:57:07 13/05/2026 |
| 272 | Kanga Exchange |
AAVE/USDC | $97.17 | $92,153.15 | 06:00:08 13/05/2026 |
| 273 | EXMO.ME |
AAVE/USDT | $97.07 | $87,477.42 | 05:57:11 13/05/2026 |
| 274 | EXMO |
AAVE/USDT | $97.07 | $87,254.07 | 06:00:11 13/05/2026 |
| 275 |  Koinpark |
AAVE/USDT | $97.24 | $84,808.23 | 05:54:11 13/05/2026 |
| 276 |  Pacifica |
AAVE/USD | $97.19 | $81,264.42 | 06:03:15 13/05/2026 |
| 277 | Binance |
AAVE/BTC | $97.24 | $78,460.25 | 05:56:43 13/05/2026 |
| 278 | Niza.io |
AAVE/EUR | $97.23 | $72,601.03 | 06:00:09 13/05/2026 |
| 279 | BYDFi |
AAVE/USDC | $97.09 | $63,840.94 | 06:00:15 13/05/2026 |
| 280 | WHXEX |
AAVE/ETH | $97.09 | $63,161.95 | 06:00:12 13/05/2026 |
| 281 | Cofinex |
AAVE/USDT | $97.07 | $62,393.67 | 06:00:13 13/05/2026 |
| 282 |  XBO.com |
AAVE/EUR | $96.97 | $61,751.51 | 06:00:10 13/05/2026 |
| 283 | XBO.com |
AAVE/USDT | $97.01 | $61,675.42 | 06:00:10 13/05/2026 |
| 284 | XBO.com |
AAVE/USD | $97.23 | $61,359.33 | 06:00:10 13/05/2026 |
| 285 |  Coins.ph |
AAVE/PHP | $97.55 | $55,992.85 | 06:00:10 13/05/2026 |
| 286 | Cofinex |
AAVE/USDC | $96.97 | $54,970.86 | 06:00:15 13/05/2026 |
| 287 | MEXC |
AAVE/USD1 | $97.09 | $54,582.09 | 05:51:07 13/05/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $52,361.82 | 05:23:59 13/05/2026 |
| 289 | Cofinex |
AAVE/USDC | $97.12 | $50,979.21 | 06:00:13 13/05/2026 |
| 290 |  Bybit EU |
AAVE/USDC | $96.94 | $49,932.71 | 05:48:12 13/05/2026 |
| 291 | Uniswap v3 (BSC) |
UNI/AAVE | $3.78 | $49,380.40 | 05:52:16 13/05/2026 |
| 292 |  Bitfinex |
AAVE/USDT | $97.34 | $47,823.13 | 05:57:16 13/05/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,285.18 | $47,274.56 | 05:41:24 13/05/2026 |
| 294 |  BlueBit |
AAVE/USDT | $97.10 | $46,997.59 | 06:00:10 13/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.26 | $44,487.43 | 05:16:35 13/05/2026 |
| 296 | Coins.ph |
AAVE/USDT | $97.00 | $43,144.50 | 06:00:10 13/05/2026 |
| 297 | Coinbase Exchange |
AAVE/GBP | $97.17 | $42,281.09 | 05:57:00 13/05/2026 |
| 298 | Bitfinex |
AAVE/USD | $97.09 | $41,903.75 | 05:59:23 13/05/2026 |
| 299 | LeveX |
AAVE/USDT | $97.09 | $40,799.99 | 06:00:07 13/05/2026 |
| 300 |  Aevo |
AAVE/USD | $97.17 | $39,433.34 | 06:03:16 13/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:12 13/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,757,231 với tỷ giá $97.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.