Aave AAVE
Xếp hạng #51
07:54:00 21/05/2026
Giá Aave (AAVE)
$88.77 2.24%
0.001140 BTC
2,355,503 VND
Thấp: $86.77
Cao: $88.97
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.57 | $508,000,745 | 07:48:12 21/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.51 | $236,586,113 | 07:48:17 21/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.82 | $191,892,875 | 07:57:16 21/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.78 | $129,486,728 | 07:57:15 21/05/2026 |
| 5 |  Binance |
AAVE/USDT | $88.85 | $50,284,616 | 07:54:16 21/05/2026 |
| 6 |  KuCoin |
AAVE/USDT | $88.92 | $40,798,547 | 07:53:53 21/05/2026 |
| 7 |  WhiteBIT |
AAVE/USDT | $88.92 | $34,963,272 | 07:57:15 21/05/2026 |
| 8 |  BingX |
AAVE/USDT | $88.80 | $34,858,600 | 07:57:17 21/05/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $88.79 | $33,426,200 | 07:57:17 21/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $88.83 | $29,139,888 | 07:57:20 21/05/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $88.81 | $26,539,750 | 08:00:15 21/05/2026 |
| 12 |  BVOX |
AAVE/USDT | $88.84 | $25,533,519 | 07:57:11 21/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $88.80 | $24,994,363 | 07:57:17 21/05/2026 |
| 14 |  BTCC |
AAVE/USDT | $88.84 | $24,316,602 | 07:57:16 21/05/2026 |
| 15 | BVOX |
AAVE/USDT | $88.84 | $21,798,688 | 07:57:15 21/05/2026 |
| 16 |  MEXC |
AAVE/USDT | $88.83 | $20,552,763 | 07:57:16 21/05/2026 |
| 17 |  Tapbit |
AAVE/USDT | $88.86 | $20,338,487 | 07:57:16 21/05/2026 |
| 18 |  Bybit |
AAVE/USDT | $88.86 | $19,398,090 | 07:54:16 21/05/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $88.84 | $18,005,695 | 07:54:15 21/05/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $88.84 | $17,101,489 | 07:57:15 21/05/2026 |
| 21 |  Batonex |
AAVE/USDT | $88.80 | $15,738,445 | 08:00:15 21/05/2026 |
| 22 |  BitMart |
AAVE/USDT | $88.81 | $13,570,995 | 07:57:16 21/05/2026 |
| 23 | CoinChief |
AAVE/USDT | $88.88 | $11,636,633 | 07:57:09 21/05/2026 |
| 24 |  Websea |
AAVE/USDT | $88.82 | $11,312,902 | 07:57:16 21/05/2026 |
| 25 |  BitradeX |
AAVE/USDT | $88.83 | $10,481,547 | 07:57:15 21/05/2026 |
| 26 |  Toobit |
AAVE/USDT | $88.82 | $10,296,482 | 07:57:18 21/05/2026 |
| 27 | Binance |
AAVE/USDT | $88.88 | $10,261,988 | 07:56:42 21/05/2026 |
| 28 |  AscendEX |
AAVE/USDT | $88.82 | $10,030,327 | 07:57:15 21/05/2026 |
| 29 |  Zoomex |
AAVE/USDT | $88.79 | $9,950,488 | 07:57:16 21/05/2026 |
| 30 |  AstralX |
AAVE/USDT | $88.91 | $9,559,166 | 07:54:07 21/05/2026 |
| 31 |  WEEX |
AAVE/USDT | $88.82 | $8,999,707 | 07:57:17 21/05/2026 |
| 32 |  AlphaX |
AAVE/USDT | $88.79 | $8,936,126 | 08:00:16 21/05/2026 |
| 33 |  XT.COM |
AAVE/USDT | $88.82 | $8,200,242 | 07:57:37 21/05/2026 |
| 34 | Batonex |
AAVE/USDT | $88.93 | $8,153,868 | 08:00:10 21/05/2026 |
| 35 |  MGBX |
AAVE/USDT | $88.80 | $7,873,147 | 07:57:17 21/05/2026 |
| 36 |  Ourbit |
AAVE/USDT | $88.82 | $7,685,966 | 07:57:16 21/05/2026 |
| 37 |  CrypFine |
AAVE/USDT | $88.85 | $7,401,485 | 07:57:17 21/05/2026 |
| 38 |  Bitget |
AAVE/USDT | $88.91 | $6,716,195 | 07:54:16 21/05/2026 |
| 39 |  Poloniex |
AAVE/USDT | $88.37 | $6,576,799 | 07:59:53 21/05/2026 |
| 40 | CoinW |
AAVE/USDT | $88.85 | $6,452,417 | 07:57:08 21/05/2026 |
| 41 | KuCoin |
AAVE/USDT | $88.94 | $6,134,917 | 07:54:18 21/05/2026 |
| 42 |  Bitunix |
AAVE/USDT | $88.86 | $5,416,550 | 07:54:16 21/05/2026 |
| 43 |  UZX |
AAVE/USDT | $88.94 | $5,410,154 | 07:54:15 21/05/2026 |
| 44 |  DigiFinex |
AAVE/USDT | $88.82 | $5,292,595 | 08:00:16 21/05/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $88.99 | $5,189,667 | 07:54:27 21/05/2026 |
| 46 | BTCC |
AAVE/USDT | $88.93 | $5,115,552 | 07:57:12 21/05/2026 |
| 47 |  4E |
AAVE/USDT | $88.91 | $5,062,765 | 07:54:12 21/05/2026 |
| 48 |  Hibt |
AAVE/USDT | $88.88 | $4,915,181 | 07:57:10 21/05/2026 |
| 49 |  Echobit |
AAVE/USDT | $88.79 | $4,103,980 | 07:57:17 21/05/2026 |
| 50 |  P2B |
AAVE/USDT | $88.83 | $3,968,568 | 07:57:11 21/05/2026 |
| 51 | Websea |
AAVE/USDT | $88.92 | $3,925,808 | 07:54:09 21/05/2026 |
| 52 |  YUBIT |
AAVE/USDT | $88.88 | $3,272,884 | 07:57:07 21/05/2026 |
| 53 | WhiteBIT |
AAVE/WBT | $88.92 | $3,241,872 | 07:57:08 21/05/2026 |
| 54 | Binance |
AAVE/USDC | $88.80 | $3,155,149 | 07:54:16 21/05/2026 |
| 55 |  Bitbaby |
AAVE/USDT | $88.79 | $3,119,034 | 08:00:16 21/05/2026 |
| 56 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 57 | AscendEX |
AAVE/USDT | $89.03 | $3,035,912 | 07:57:11 21/05/2026 |
| 58 | Ourbit |
AAVE/USDT | $88.94 | $2,907,175 | 07:51:10 21/05/2026 |
| 59 | YUBIT |
AAVE/USDT | $88.81 | $2,821,647 | 07:57:15 21/05/2026 |
| 60 | Toobit |
AAVE/USDT | $88.85 | $2,644,743 | 07:57:10 21/05/2026 |
| 61 | Hotcoin |
AAVE/USDT | $88.86 | $2,399,516 | 07:54:11 21/05/2026 |
| 62 |  Gate |
AAVE/USDT | $88.90 | $2,393,721 | 07:54:19 21/05/2026 |
| 63 | WEEX |
AAVE/USDT | $88.88 | $2,326,037 | 07:57:10 21/05/2026 |
| 64 |  Phemex |
AAVE/USDT | $88.83 | $2,210,561 | 07:57:17 21/05/2026 |
| 65 |  KCEX |
AAVE/USDT | $88.83 | $2,196,788 | 07:57:15 21/05/2026 |
| 66 | XT.COM |
AAVE/USDT | $88.88 | $2,058,797 | 07:57:10 21/05/2026 |
| 67 |  Bitcastle |
AAVE/USDT | $88.80 | $1,817,954 | 08:00:19 21/05/2026 |
| 68 | Bitunix |
AAVE/USDC | $88.84 | $1,807,729 | 07:54:16 21/05/2026 |
| 69 | WhiteBIT |
AAVE/USDT | $88.90 | $1,793,315 | 07:57:08 21/05/2026 |
| 70 | BitradeX |
AAVE/USDT | $88.88 | $1,621,928 | 07:57:10 21/05/2026 |
| 71 |  LBank |
AAVE/USDT | $88.85 | $1,584,054 | 07:57:08 21/05/2026 |
| 72 |  BloFin |
AAVE/USDT | $88.82 | $1,566,006 | 07:51:16 21/05/2026 |
| 73 |  OKX |
AAVE/USDT | $88.86 | $1,506,251 | 07:56:54 21/05/2026 |
| 74 | WEEX |
AAVE/USDC | $88.88 | $1,477,369 | 07:57:10 21/05/2026 |
| 75 |  OrangeX |
AAVE/USDT | $88.56 | $1,460,303 | 07:48:10 21/05/2026 |
| 76 |  BITmarkets |
AAVE/USDT | $88.87 | $1,444,086 | 08:00:08 21/05/2026 |
| 77 |  BTSE |
AAVE/USDT | $88.82 | $1,440,168 | 07:57:11 21/05/2026 |
| 78 | CrypFine |
AAVE/USDT | $88.83 | $1,434,455 | 07:57:11 21/05/2026 |
| 79 |  VOOX Exchange |
AAVE/USDT | $88.82 | $1,326,514 | 07:57:17 21/05/2026 |
| 80 | BITmarkets |
AAVE/USD | $88.92 | $1,321,060 | 08:00:08 21/05/2026 |
| 81 | BitMart |
AAVE/USDT | $88.84 | $1,299,384 | 07:57:09 21/05/2026 |
| 82 | DigiFinex |
AAVE/USDT | $88.85 | $1,227,363 | 07:57:10 21/05/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $88.86 | $1,180,760 | 07:56:30 21/05/2026 |
| 84 |  Upbit |
AAVE/KRW | $88.03 | $1,172,435 | 07:56:24 21/05/2026 |
| 85 |  SuperEx |
AAVE/USDT | $89.45 | $1,172,234 | 08:00:09 21/05/2026 |
| 86 | Bitcastle |
AAVE/USDT | $88.90 | $1,145,657 | 08:00:11 21/05/2026 |
| 87 | BTSE |
AAVE/USDT | $88.49 | $1,141,816 | 07:48:15 21/05/2026 |
| 88 | BITmarkets |
AAVE/USDT | $88.85 | $1,107,436 | 08:00:16 21/05/2026 |
| 89 | Binance |
AAVE/USDC | $88.89 | $1,075,014 | 07:56:54 21/05/2026 |
| 90 |  Azbit |
AAVE/USDT | $88.97 | $1,063,231 | 07:57:09 21/05/2026 |
| 91 |  FMFW.io |
AAVE/USDT | $88.91 | $1,059,835 | 08:00:07 21/05/2026 |
| 92 |  HitBTC |
AAVE/USDT | $88.91 | $1,059,835 | 08:00:09 21/05/2026 |
| 93 |  Mandala Exchange |
AAVE/USDT | $88.90 | $1,059,785 | 08:00:11 21/05/2026 |
| 94 | FameEX |
AAVE/USDT | $88.96 | $1,036,989 | 07:57:12 21/05/2026 |
| 95 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.95 | $1,019,795 | 07:54:59 21/05/2026 |
| 96 |  HTX |
AAVE/USDT | $88.76 | $968,462 | 07:57:17 21/05/2026 |
| 97 | Bybit |
AAVE/USDT | $88.91 | $959,968 | 07:54:08 21/05/2026 |
| 98 | Phemex |
AAVE/USDT | $88.83 | $958,879 | 07:57:11 21/05/2026 |
| 99 | Tapbit |
AAVE/USDT | $88.83 | $907,622 | 07:57:10 21/05/2026 |
| 100 | Bitget |
AAVE/USDT | $88.95 | $887,241 | 07:54:09 21/05/2026 |
| 101 | Binance |
AAVE/USD | $88.87 | $842,421 | 07:54:51 21/05/2026 |
| 102 | Echobit |
AAVE/USDT | $88.85 | $826,495 | 07:57:08 21/05/2026 |
| 103 |  Pionex |
AAVE/USDT | $88.83 | $790,844 | 07:57:16 21/05/2026 |
| 104 | Biconomy.com |
AAVE/USDT | $88.93 | $790,315 | 07:54:11 21/05/2026 |
| 105 |  Lighter |
AAVE/USDC | $88.90 | $746,224 | 07:57:15 21/05/2026 |
| 106 | BloFin |
AAVE/USDT | $88.96 | $689,434 | 07:54:11 21/05/2026 |
| 107 |  Bitrue |
AAVE/USDT | $88.81 | $634,642 | 07:57:17 21/05/2026 |
| 108 | Pionex |
AAVE/USDT | $88.88 | $565,830 | 07:57:09 21/05/2026 |
| 109 | WhiteBIT |
AAVE/USDC | $88.82 | $550,734 | 07:57:08 21/05/2026 |
| 110 |  Venus |
AAVE/vAAVE | $88.82 | $542,778 | 07:57:07 21/05/2026 |
| 111 |  Dex-Trade |
AAVE/USDT | $88.63 | $538,015 | 07:48:08 21/05/2026 |
| 112 | Gate |
AAVE/USDT | $88.86 | $464,672 | 07:56:54 21/05/2026 |
| 113 | Bitbaby |
AAVE/USDT | $88.88 | $436,024 | 08:00:08 21/05/2026 |
| 114 |  BYDFi |
AAVE/USDT | $88.87 | $431,029 | 08:00:07 21/05/2026 |
| 115 | BingX |
AAVE/USDT | $88.84 | $430,086 | 07:57:11 21/05/2026 |
| 116 |  Coinstore |
AAVE/USDT | $88.80 | $426,627 | 07:57:11 21/05/2026 |
| 117 | HTX |
AAVE/USDT | $88.88 | $423,112 | 07:59:55 21/05/2026 |
| 118 |  Bitstamp by Robinhood |
AAVE/USD | $88.97 | $398,908 | 07:59:53 21/05/2026 |
| 119 | MEXC |
AAVE/USDT | $88.38 | $379,324 | 07:33:08 21/05/2026 |
| 120 | KCEX |
AAVE/USDT | $88.83 | $357,408 | 07:57:12 21/05/2026 |
| 121 | Koinbay |
AAVE/USDC | $88.88 | $341,828 | 07:57:12 21/05/2026 |
| 122 | Bitunix |
AAVE/USDT | $88.92 | $338,693 | 07:54:12 21/05/2026 |
| 123 |  Paribu |
AAVE/TRY | $88.75 | $334,283 | 07:58:53 21/05/2026 |
| 124 |  Kraken |
AAVE/USD | $88.90 | $332,755 | 07:59:54 21/05/2026 |
| 125 |  Backpack Exchange |
AAVE/USDC | $88.90 | $328,432 | 07:57:15 21/05/2026 |
| 126 | Bitrue |
AAVE/XRP | $88.84 | $303,077 | 07:57:09 21/05/2026 |
| 127 | Bitbaby |
AAVE/USDC | $88.78 | $296,701 | 08:00:16 21/05/2026 |
| 128 | VOOX Exchange |
AAVE/USDT | $88.89 | $292,205 | 07:57:12 21/05/2026 |
| 129 | Zoomex |
AAVE/USDT | $88.71 | $287,105 | 07:45:07 21/05/2026 |
| 130 |  BigONE |
AAVE/USDT | $88.65 | $287,043 | 07:45:10 21/05/2026 |
| 131 |  ICRYPEX |
AAVE/USDT | $88.96 | $281,692 | 08:00:11 21/05/2026 |
| 132 |  BitDelta |
AAVE/USDT | $88.83 | $281,562 | 08:00:07 21/05/2026 |
| 133 |  BiFinance |
AAVE/USDT | $88.86 | $263,009 | 07:57:13 21/05/2026 |
| 134 | Biconomy.com |
AAVE/USDC | $88.94 | $262,638 | 07:54:11 21/05/2026 |
| 135 | Koinbay |
AAVE/USDT | $88.88 | $256,323 | 07:57:12 21/05/2026 |
| 136 | P2B |
AAVE/USDC | $88.84 | $254,186 | 07:57:11 21/05/2026 |
| 137 | SuperEx |
AAVE/BTC | $89.08 | $248,395 | 08:00:09 21/05/2026 |
| 138 | Phemex |
AAVE/USDC | $88.76 | $237,375 | 07:57:17 21/05/2026 |
| 139 |  EXMO.ME |
AAVE/USDC | $88.87 | $237,355 | 08:00:09 21/05/2026 |
| 140 |  EXMO |
AAVE/USDC | $88.84 | $236,403 | 07:57:11 21/05/2026 |
| 141 | MGBX |
AAVE/USDT | $88.85 | $231,775 | 07:57:08 21/05/2026 |
| 142 | BYDFi |
AAVE/USDT | $88.66 | $218,553 | 08:00:15 21/05/2026 |
| 143 | WhiteBIT |
AAVE/TRY | $88.83 | $213,934 | 07:57:08 21/05/2026 |
| 144 | Binance |
AAVE/TRY | $88.77 | $211,180 | 07:56:54 21/05/2026 |
| 145 |  SecondBTC |
AAVE/USDT | $88.88 | $188,702 | 07:57:14 21/05/2026 |
| 146 | WhiteBIT |
AAVE/EUR | $88.85 | $188,087 | 07:57:08 21/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.93 | $182,906 | 07:45:23 21/05/2026 |
| 148 |  Bithumb |
AAVE/KRW | $87.53 | $181,216 | 07:59:24 21/05/2026 |
| 149 | Bitunix |
AAVE/USD | $88.86 | $171,780 | 07:54:16 21/05/2026 |
| 150 |  Bitvavo |
AAVE/EUR | $88.85 | $162,320 | 07:57:10 21/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.82 | $159,066 | 07:57:35 21/05/2026 |
| 152 |  Binance TR |
AAVE/TRY | $88.77 | $157,664 | 07:57:10 21/05/2026 |
| 153 |  ZKE |
AAVE/USDT | $88.87 | $151,586 | 08:00:09 21/05/2026 |
| 154 | BITmarkets |
AAVE/USDC | $88.92 | $146,877 | 08:00:08 21/05/2026 |
| 155 | AstralX |
AAVE/USDT | $88.84 | $144,106 | 08:00:16 21/05/2026 |
| 156 |  BtcTurk | Kripto |
AAVE/TRY | $88.78 | $139,911 | 07:56:23 21/05/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,134.42 | $127,687 | 07:53:59 21/05/2026 |
| 158 |  Aster |
AAVE/USDT | $88.84 | $119,951 | 07:54:15 21/05/2026 |
| 159 |  Bit2Me |
AAVE/USDC | $88.88 | $118,215 | 07:57:07 21/05/2026 |
| 160 |  LATOKEN |
AAVE/USDT | $88.45 | $116,111 | 07:51:07 21/05/2026 |
| 161 | Pionex |
AAVE/ETH | $88.83 | $114,280 | 07:57:16 21/05/2026 |
| 162 | Kraken |
AAVE/EUR | $88.69 | $112,129 | 07:59:24 21/05/2026 |
| 163 | Bit2Me |
AAVE/EUR | $88.69 | $109,207 | 07:57:07 21/05/2026 |
| 164 | XT.COM |
AAVE/USDC | $88.88 | $107,597 | 07:57:10 21/05/2026 |
| 165 |  LMAX Digital |
AAVE/USD | $88.84 | $107,518 | 08:00:11 21/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9985 | $94,956.61 | 07:55:35 21/05/2026 |
| 167 | BtcTurk | Kripto |
AAVE/USDT | $87.68 | $90,685.10 | 07:56:23 21/05/2026 |
| 168 | MEXC |
AAVE/USD1 | $88.82 | $87,373.99 | 07:54:15 21/05/2026 |
| 169 | MEXC |
AAVE/USDC | $88.81 | $84,288.32 | 07:54:15 21/05/2026 |
| 170 |  Niza.io |
AAVE/USD | $88.90 | $82,493.54 | 08:00:07 21/05/2026 |
| 171 | EXMO |
AAVE/USDT | $88.73 | $82,390.02 | 07:57:11 21/05/2026 |
| 172 | EXMO.ME |
AAVE/USDT | $88.83 | $82,370.35 | 08:00:09 21/05/2026 |
| 173 |  CoinEx |
AAVE/USDT | $88.85 | $81,625.10 | 07:59:53 21/05/2026 |
| 174 |  Tothemoon |
AAVE/USDT | $88.87 | $79,340.97 | 08:00:15 21/05/2026 |
| 175 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.65 | $71,882.70 | 07:59:06 21/05/2026 |
| 176 | MEXC |
AAVE/USD1 | $88.40 | $54,657.07 | 07:33:08 21/05/2026 |
| 177 | Binance |
AAVE/BTC | $88.91 | $50,208.60 | 07:56:54 21/05/2026 |
| 178 |  PointPay |
AAVE/USDT | $88.85 | $47,880.27 | 07:57:08 21/05/2026 |
| 179 | Bitrue |
AAVE/USDC | $88.88 | $47,178.84 | 07:57:09 21/05/2026 |
| 180 |  Coins.ph |
AAVE/PHP | $89.28 | $46,824.58 | 08:00:10 21/05/2026 |
| 181 | Binance |
AAVE/ETH | $88.87 | $45,738.19 | 07:56:54 21/05/2026 |
| 182 |  Binance TH |
AAVE/USDT | $88.88 | $43,953.48 | 07:57:07 21/05/2026 |
| 183 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9978 | $43,308.87 | 07:55:37 21/05/2026 |
| 184 | Coins.ph |
AAVE/USDT | $88.79 | $43,269.06 | 08:00:10 21/05/2026 |
| 185 | Coinbase Exchange |
AAVE/GBP | $88.68 | $40,737.73 | 07:56:30 21/05/2026 |
| 186 | BYDFi |
AAVE/USDC | $88.62 | $37,683.78 | 08:00:15 21/05/2026 |
| 187 | XT.COM |
AAVE/ETH | $88.91 | $36,607.70 | 07:57:10 21/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,140.13 | $35,790.84 | 07:50:47 21/05/2026 |
| 189 |  WOO X |
AAVE/USDT | $88.83 | $30,343.33 | 07:57:15 21/05/2026 |
| 190 | 4E |
AAVE/USDT | $88.83 | $29,931.99 | 08:00:22 21/05/2026 |
| 191 | Coinbase Exchange |
AAVE/EUR | $88.65 | $29,625.20 | 07:57:00 21/05/2026 |
| 192 |  Crypto.com Exchange |
AAVE/USDT | $88.59 | $28,449.87 | 07:57:07 21/05/2026 |
| 193 | Niza.io |
AAVE/EUR | $88.91 | $27,828.42 | 08:00:07 21/05/2026 |
| 194 | MEXC |
AAVE/USDC | $88.33 | $26,724.68 | 07:33:08 21/05/2026 |
| 195 |  Bullish |
AAVE/USDC | $87.97 | $26,239.51 | 07:57:11 21/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.88 | $24,781.41 | 07:50:47 21/05/2026 |
| 197 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $652.93 | $23,711.09 | 07:50:44 21/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.89 | $22,033.58 | 07:53:47 21/05/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,143.29 | $21,035.63 | 07:50:34 21/05/2026 |
| 200 | Binance |
AAVE/U | $88.92 | $20,364.00 | 07:56:54 21/05/2026 |
| 201 |  BitexLive |
AAVE/USDT | $88.88 | $19,759.53 | 08:00:12 21/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.65 | $19,511.53 | 07:57:35 21/05/2026 |
| 203 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,138.44 | $19,331.53 | 07:45:22 21/05/2026 |
| 204 |  Bitfinex |
AAVE/USD | $88.97 | $18,229.26 | 07:59:54 21/05/2026 |
| 205 | HitBTC |
AAVE/USDT | $88.89 | $17,467.22 | 08:00:15 21/05/2026 |
| 206 | Mandala Exchange |
AAVE/USDT | $88.89 | $17,467.22 | 08:00:15 21/05/2026 |
| 207 | Uniswap v3 (BSC) |
WBNB/AAVE | $652.74 | $15,893.35 | 07:39:25 21/05/2026 |
| 208 | Crypto.com Exchange |
AAVE/USD | $88.94 | $15,428.68 | 07:57:07 21/05/2026 |
| 209 |  Nonkyc.io Exchange |
AAVE/USDC | $88.49 | $13,875.37 | 07:57:09 21/05/2026 |
| 210 | Gate |
AAVE/ETH | $88.94 | $13,649.71 | 07:56:54 21/05/2026 |
| 211 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $12,914.58 | 07:56:30 21/05/2026 |
| 212 |  Bitso |
AAVE/USD | $88.99 | $12,523.29 | 07:59:23 21/05/2026 |
| 213 |  HashKey Exchange |
AAVE/USD | $88.85 | $12,413.49 | 07:57:11 21/05/2026 |
| 214 | OKX |
AAVE/EUR | $89.00 | $11,991.13 | 07:56:24 21/05/2026 |
| 215 | Bitstamp by Robinhood |
AAVE/EUR | $88.59 | $11,644.93 | 07:59:53 21/05/2026 |
| 216 |  Meteora DLMM |
AAVE/USDC | $88.92 | $11,601.93 | 07:49:44 21/05/2026 |
| 217 | Coinbase Exchange |
AAVE/BTC | $88.60 | $11,402.08 | 07:56:30 21/05/2026 |
| 218 | OKX |
AAVE/TRY | $87.96 | $9,515.02 | 07:56:54 21/05/2026 |
| 219 |  Gemini |
AAVE/USD | $88.24 | $9,293.20 | 07:59:54 21/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,126.57 | $9,170.21 | 07:06:20 21/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
AAVE/USDT | $88.94 | $8,655.42 | 07:54:59 21/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.07048 | $7,958.19 | 07:50:59 21/05/2026 |
| 223 |  CoinDCX |
AAVE/INR | $91.88 | $7,219.08 | 08:00:07 21/05/2026 |
| 224 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,142.80 | $7,200.11 | 07:44:47 21/05/2026 |
| 225 | Dex-Trade |
AAVE/ETH | $88.34 | $6,548.99 | 07:48:08 21/05/2026 |
| 226 | Lighter |
AAVE/USDC | $89.08 | $6,295.37 | 07:57:11 21/05/2026 |
| 227 |  Mercado Bitcoin |
AAVE/BRL | $88.56 | $6,107.41 | 07:57:11 21/05/2026 |
| 228 | Nonkyc.io Exchange |
AAVE/USDT | $88.58 | $6,002.70 | 07:57:09 21/05/2026 |
| 229 | Bitfinex |
AAVE/USDT | $87.95 | $5,898.54 | 07:57:15 21/05/2026 |
| 230 | Bitfinex |
AAVE/USDT | $88.16 | $5,786.09 | 07:59:54 21/05/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09133 | $5,446.84 | 07:45:54 21/05/2026 |
| 232 | HitBTC |
AAVE/BTC | $88.91 | $5,243.87 | 08:00:09 21/05/2026 |
| 233 |  Changelly PRO |
AAVE/BTC | $88.91 | $5,243.80 | 08:00:07 21/05/2026 |
| 234 | Mandala Exchange |
AAVE/BTC | $88.89 | $5,243.63 | 08:00:11 21/05/2026 |
| 235 | Bybit |
AAVE/USDC | $87.95 | $4,941.22 | 07:54:08 21/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09327 | $4,812.81 | 06:38:59 21/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
AAVE/COMP | $89.43 | $4,645.26 | 03:05:11 21/05/2026 |
| 238 |  Foxbit |
AAVE/BRL | $88.98 | $4,463.19 | 07:57:11 21/05/2026 |
| 239 | OKX |
AAVE/USD | $87.84 | $4,014.32 | 07:56:54 21/05/2026 |
| 240 |  Tokocrypto |
AAVE/USDT | $88.86 | $3,807.55 | 07:57:11 21/05/2026 |
| 241 |  BitxEX |
AAVE/USDT | $88.85 | $3,683.99 | 08:00:20 21/05/2026 |
| 242 |  Binance.US |
AAVE/USDT | $88.80 | $3,478.91 | 07:59:53 21/05/2026 |
| 243 | OKX |
AAVE/USDC | $88.56 | $3,431.02 | 07:56:54 21/05/2026 |
| 244 |  CEX.IO |
AAVE/USDC | $88.94 | $3,321.85 | 07:57:07 21/05/2026 |
| 245 | CoinEx |
AAVE/BTC | $88.76 | $3,082.25 | 07:59:53 21/05/2026 |
| 246 | CoinEx |
AAVE/USDC | $88.82 | $3,048.51 | 07:59:53 21/05/2026 |
| 247 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9996 | $3,010.14 | 07:50:39 21/05/2026 |
| 248 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,133.44 | $2,902.00 | 07:53:35 21/05/2026 |
| 249 |  Bitkub |
AAVE/THB | $88.59 | $2,375.84 | 07:57:11 21/05/2026 |
| 250 |  CoinZoom |
AAVE/USD | $88.91 | $2,164.86 | 08:00:08 21/05/2026 |
| 251 | Crypto.com Exchange |
AAVE/USD | $88.71 | $1,999.98 | 04:15:18 21/05/2026 |
| 252 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9990 | $1,696.90 | 07:54:02 21/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $88.14 | $1,580.07 | 07:00:59 21/05/2026 |
| 254 |  Coinone |
AAVE/KRW | $87.70 | $1,306.15 | 07:56:23 21/05/2026 |
| 255 | CEX.IO |
AAVE/USDT | $88.91 | $1,177.11 | 07:57:07 21/05/2026 |
| 256 |  NovaDAX |
AAVE/BRL | $88.14 | $1,080.90 | 07:57:11 21/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $88.28 | $1,056.57 | 04:34:47 21/05/2026 |
| 258 | Backpack Exchange |
AAVE/USDC | $87.97 | $940.27 | 07:57:08 21/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $88.15 | $923.00 | 05:53:11 21/05/2026 |
| 260 | KuCoin |
AAVE/BTC | $88.37 | $918.33 | 07:53:53 21/05/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $88.45 | $892.55 | 07:45:19 21/05/2026 |
| 262 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,138.87 | $885.98 | 07:45:08 21/05/2026 |
| 263 |  Flipster |
AAVE/USDT | $88.40 | $855.06 | 08:00:18 21/05/2026 |
| 264 |  SushiSwap (Polygon) |
WETH/AAVE | $2,151.42 | $816.13 | 06:48:05 21/05/2026 |
| 265 |  QuickSwap |
AAVE/TEL | $88.65 | $795.32 | 06:16:44 21/05/2026 |
| 266 |  Indodax |
AAVE/IDR | $91.68 | $716.03 | 07:59:24 21/05/2026 |
| 267 |  Uniswap v4 (BSC) |
UNI/AAVE | $3.67 | $619.01 | 07:31:03 21/05/2026 |
| 268 |  ApeSwap (BSC) |
WBNB/AAVE | $652.77 | $589.44 | 07:39:25 21/05/2026 |
| 269 | Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,128.30 | $585.34 | 03:06:38 21/05/2026 |
| 270 | QuickSwap |
WETH/AAVE | $2,151.16 | $543.66 | 06:48:05 21/05/2026 |
| 271 | Uniswap v4 (Arbitrum) |
ARB/AAVE | $0.1103 | $467.89 | 06:12:44 21/05/2026 |
| 272 | Uniswap v3 (Polygon) |
WBTC/AAVE | $78,012.86 | $448.69 | 06:32:06 21/05/2026 |
| 273 |  Korbit |
AAVE/KRW | $87.16 | $426.15 | 07:57:09 21/05/2026 |
| 274 | CoinDCX |
AAVE/USDT | $88.89 | $423.26 | 08:00:07 21/05/2026 |
| 275 | Uniswap v4 (Polygon) |
USDT/AAVE | $1.00 | $372.78 | 07:49:22 21/05/2026 |
| 276 |  Bancor Network |
AAVE/BNT | $88.80 | $356.35 | 07:57:12 21/05/2026 |
| 277 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $87.33 | $305.15 | 17:22:28 20/05/2026 |
| 278 | Uniswap v3 (Polygon) |
LINK/AAVE | $9.75 | $303.00 | 20:48:08 20/05/2026 |
| 279 | Niza.io |
AAVE/GBP | $88.23 | $274.40 | 08:00:07 21/05/2026 |
| 280 |  SushiSwap (Ethereum) |
AAVE/WETH | $88.47 | $263.12 | 06:24:35 21/05/2026 |
| 281 | Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $244.01 | 07:49:43 21/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3589 | $242.91 | 16:00:35 20/05/2026 |
| 283 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $1.00 | $229.19 | 07:39:18 21/05/2026 |
| 284 |  Uniswap v2 |
AAVE/WETH | $88.48 | $222.63 | 06:43:35 21/05/2026 |
| 285 |  Reku |
AAVE/IDR | $87.85 | $209.41 | 08:00:09 21/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.71 | $194.33 | 06:24:35 21/05/2026 |
| 287 | Uniswap v2 |
AAVE/USDP | $88.93 | $176.78 | 07:46:11 21/05/2026 |
| 288 |  Coinmetro |
AAVE/USDT | $88.87 | $158.63 | 08:00:08 21/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,430.43 | $125.60 | 14:49:11 19/05/2026 |
| 290 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $118.00 | 07:49:59 21/05/2026 |
| 291 | Binance.US |
AAVE/USD | $88.29 | $100.52 | 07:59:53 21/05/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09168 | $88.92 | 06:24:33 21/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $88.40 | $71.32 | 07:53:35 21/05/2026 |
| 294 | Uniswap v3 (BSC) |
ADA/AAVE | $0.2517 | $53.88 | 06:23:18 21/05/2026 |
| 295 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $87.93 | $52.09 | 07:42:15 21/05/2026 |
| 296 |  Independent Reserve |
AAVE/AUD | $89.48 | $41.79 | 08:00:09 21/05/2026 |
| 297 |  Giottus |
AAVE/USDT | $88.16 | $37.60 | 07:54:11 21/05/2026 |
| 298 | Upbit |
AAVE/BTC | $88.43 | $28.87 | 07:56:54 21/05/2026 |
| 299 | CEX.IO |
AAVE/EUR | $89.10 | $24.64 | 07:57:07 21/05/2026 |
| 300 | CEX.IO |
AAVE/USD | $88.90 | $23.28 | 07:57:07 21/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:12 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,000,745 với tỷ giá $88.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.