Aave AAVE
Xếp hạng #38
08:43:00 09/02/2026
Giá Aave (AAVE)
$112.13 -1.38%
0.001599 BTC
2,974,672 VND
Thấp: $111.47
Cao: $114.81
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $112.34 | $462,687,576 | 07:51:12 09/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $112.42 | $416,682,968 | 08:00:16 09/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $112.29 | $194,172,648 | 07:57:22 09/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.83 | $129,506,755 | 08:00:15 09/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $112.32 | $98,105,810 | 07:57:08 09/02/2026 |
| 6 |  Bybit |
AAVE/USDT | $112.37 | $92,032,448 | 07:54:11 09/02/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $112.41 | $65,462,423 | 08:00:18 09/02/2026 |
| 8 |  KTX |
AAVE/USDT | $112.36 | $61,844,975 | 08:00:16 09/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $112.30 | $60,244,625 | 07:57:18 09/02/2026 |
| 10 |  Binance |
AAVE/USDT | $112.30 | $48,242,980 | 07:54:16 09/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $112.33 | $42,065,046 | 07:57:30 09/02/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $112.33 | $40,116,341 | 08:00:15 09/02/2026 |
| 13 |  Zoomex |
AAVE/USDT | $112.33 | $36,800,479 | 07:54:08 09/02/2026 |
| 14 |  BTDUex |
AAVE/USDT | $112.40 | $34,637,445 | 08:00:12 09/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $112.37 | $34,419,381 | 08:00:15 09/02/2026 |
| 16 |  ASTX |
AAVE/USDT | $112.50 | $31,044,474 | 08:00:16 09/02/2026 |
| 17 |  Ekbit |
AAVE/USDT | $112.36 | $30,915,389 | 08:00:16 09/02/2026 |
| 18 | CoinChief |
AAVE/USDT | $112.39 | $30,268,612 | 08:00:12 09/02/2026 |
| 19 |  Batonex |
AAVE/USDT | $112.36 | $30,236,692 | 08:00:16 09/02/2026 |
| 20 |  Millionero |
AAVE/USDT | $112.39 | $29,555,996 | 08:00:15 09/02/2026 |
| 21 |  Ju.com |
AAVE/USDT | $112.28 | $28,815,219 | 07:57:16 09/02/2026 |
| 22 |  CoinP |
AAVE/USDT | $112.40 | $27,392,759 | 08:00:10 09/02/2026 |
| 23 | FameEX |
AAVE/USDT | $112.24 | $26,924,636 | 07:54:17 09/02/2026 |
| 24 |  BVOX |
AAVE/USDT | $112.41 | $25,884,974 | 07:57:08 09/02/2026 |
| 25 |  GroveX |
AAVE/USDT | $112.35 | $25,525,132 | 08:00:08 09/02/2026 |
| 26 |  IBIT Global |
AAVE/USDT | $112.42 | $24,150,050 | 08:00:17 09/02/2026 |
| 27 |  BingX |
AAVE/USDT | $112.30 | $21,911,815 | 07:57:17 09/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $112.40 | $21,618,752 | 07:57:22 09/02/2026 |
| 29 |  Tapbit |
AAVE/USDT | $112.38 | $21,054,543 | 07:57:15 09/02/2026 |
| 30 | BVOX |
AAVE/USDT | $112.30 | $20,751,807 | 07:57:15 09/02/2026 |
| 31 | Bybit |
AAVE/USDT | $112.19 | $19,676,260 | 07:54:16 09/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $112.30 | $18,438,438 | 07:57:16 09/02/2026 |
| 33 |  OKX |
AAVE/USDT | $112.27 | $18,211,536 | 07:55:59 09/02/2026 |
| 34 | Millionero |
AAVE/USDT | $112.42 | $17,565,189 | 08:00:10 09/02/2026 |
| 35 |  BitradeX |
AAVE/USDT | $112.42 | $16,897,901 | 08:00:15 09/02/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $112.20 | $15,818,684 | 07:54:15 09/02/2026 |
| 37 |  WHXEX |
AAVE/USDT | $112.30 | $15,563,632 | 07:54:16 09/02/2026 |
| 38 |  BitMart |
AAVE/USDT | $112.36 | $14,722,237 | 07:57:15 09/02/2026 |
| 39 |  BiKing |
AAVE/USDT | $112.40 | $14,701,211 | 08:00:18 09/02/2026 |
| 40 |  NovaEx |
AAVE/USDT | $112.36 | $14,452,316 | 08:00:16 09/02/2026 |
| 41 |  Bitunix |
AAVE/USDT | $112.32 | $12,994,588 | 07:57:15 09/02/2026 |
| 42 |  Websea |
AAVE/USDT | $112.40 | $11,818,040 | 08:00:17 09/02/2026 |
| 43 |  Toobit |
AAVE/USDT | $112.31 | $11,757,731 | 07:57:16 09/02/2026 |
| 44 |  CEEX exchange |
AAVE/USDT | $112.46 | $11,742,031 | 08:00:11 09/02/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $112.33 | $10,306,780 | 07:57:15 09/02/2026 |
| 46 |  Grvt |
AAVE/USDT | $112.59 | $9,787,874 | 08:03:16 09/02/2026 |
| 47 |  WEEX |
AAVE/USDT | $112.29 | $9,728,431 | 07:57:16 09/02/2026 |
| 48 |  AscendEX |
AAVE/USDT | $112.12 | $9,571,231 | 07:54:15 09/02/2026 |
| 49 |  Poloniex |
AAVE/USDT | $112.40 | $9,469,631 | 07:54:07 09/02/2026 |
| 50 | Zoomex |
AAVE/USDT | $112.29 | $9,408,133 | 07:57:16 09/02/2026 |
| 51 |  ApeX Omni |
AAVE/USDT | $112.48 | $9,382,392 | 08:03:16 09/02/2026 |
| 52 | Hotcoin |
AAVE/USDT | $112.25 | $8,930,855 | 07:58:14 09/02/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $112.31 | $8,898,829 | 07:57:15 09/02/2026 |
| 54 | BingX |
AAVE/USDT | $112.38 | $7,858,705 | 07:57:12 09/02/2026 |
| 55 | Binance |
AAVE/USDT | $112.26 | $7,789,102 | 07:56:42 09/02/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $112.32 | $7,491,990 | 08:00:17 09/02/2026 |
| 57 |  YEX |
AAVE/USDT | $112.29 | $7,478,803 | 07:57:16 09/02/2026 |
| 58 |  MGBX |
AAVE/USDT | $112.38 | $7,394,012 | 08:00:16 09/02/2026 |
| 59 |  Echobit |
AAVE/USDT | $112.32 | $7,252,030 | 08:00:16 09/02/2026 |
| 60 |  EasiCoin |
AAVE/USDT | $112.36 | $6,992,244 | 08:00:15 09/02/2026 |
| 61 | CoinP |
AAVE/USDT | $112.29 | $6,770,330 | 08:00:15 09/02/2026 |
| 62 | BiKing |
AAVE/USDT | $112.40 | $6,691,690 | 08:00:11 09/02/2026 |
| 63 |  CZR Exchange |
AAVE/USDT | $112.34 | $6,548,460 | 08:00:15 09/02/2026 |
| 64 |  Nivex |
AAVE/USDT | $112.42 | $6,159,122 | 08:00:07 09/02/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $112.37 | $5,988,583 | 07:57:07 09/02/2026 |
| 66 |  Cofinex |
AAVE/USDT | $112.31 | $5,720,017 | 08:00:15 09/02/2026 |
| 67 |  Bitget |
AAVE/USDT | $112.21 | $5,718,712 | 07:54:16 09/02/2026 |
| 68 | Batonex |
AAVE/USDT | $112.43 | $5,468,228 | 08:00:11 09/02/2026 |
| 69 |  Bibox |
AAVE/USDT | $251.83 | $5,397,926 | 08:00:09 09/02/2026 |
| 70 |  Dmex |
AAVE/USD | $112.29 | $5,261,295 | 08:03:16 09/02/2026 |
| 71 | Darkex Exchange |
AAVE/USDT | $112.40 | $5,133,787 | 08:00:09 09/02/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $112.30 | $5,118,315 | 07:57:16 09/02/2026 |
| 73 |  MEXC |
AAVE/USDT | $112.39 | $5,021,193 | 07:57:10 09/02/2026 |
| 74 | Coinlocally |
AAVE/USDT | $112.44 | $5,001,718 | 08:00:07 09/02/2026 |
| 75 |  AstralX |
AAVE/USDT | $112.43 | $4,983,045 | 08:00:10 09/02/2026 |
| 76 |  KCEX |
AAVE/USDT | $112.33 | $4,975,791 | 07:57:15 09/02/2026 |
| 77 |  Bitrue |
AAVE/USDT | $112.30 | $4,939,640 | 07:57:16 09/02/2026 |
| 78 | CoinW |
AAVE/USDT | $112.30 | $4,886,400 | 07:57:07 09/02/2026 |
| 79 |  XXKK |
AAVE/USDT | $112.43 | $4,869,235 | 08:00:12 09/02/2026 |
| 80 |  Backpack Exchange |
AAVE/USDC | $112.42 | $4,630,493 | 07:57:16 09/02/2026 |
| 81 | Websea |
AAVE/USDT | $112.44 | $4,135,914 | 08:00:09 09/02/2026 |
| 82 |  UZX |
AAVE/USDT | $112.40 | $4,134,720 | 07:57:07 09/02/2026 |
| 83 |  Ourbit |
AAVE/USDT | $112.30 | $3,930,833 | 07:57:16 09/02/2026 |
| 84 | KTX |
AAVE/USDT | $112.46 | $3,916,140 | 08:00:07 09/02/2026 |
| 85 |  4E |
AAVE/USDT | $112.50 | $3,853,951 | 08:00:07 09/02/2026 |
| 86 |  BTCC |
AAVE/USDT | $112.41 | $3,849,406 | 07:57:16 09/02/2026 |
| 87 | Hibt |
AAVE/USDT | $112.39 | $3,731,064 | 07:57:08 09/02/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $112.34 | $3,591,746 | 08:03:33 09/02/2026 |
| 89 |  Coinbase Exchange |
AAVE/USD | $112.28 | $3,230,884 | 07:56:59 09/02/2026 |
| 90 | AscendEX |
AAVE/USDT | $112.82 | $2,949,137 | 07:54:07 09/02/2026 |
| 91 | Bitunix |
AAVE/USDC | $112.17 | $2,922,149 | 07:57:15 09/02/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $112.35 | $2,904,064 | 08:00:16 09/02/2026 |
| 93 |  Aivora Exchange |
AAVE/USDT | $112.32 | $2,898,828 | 08:00:16 09/02/2026 |
| 94 |  SunX |
AAVE/USDT | $112.42 | $2,849,342 | 08:00:09 09/02/2026 |
| 95 | Ourbit |
AAVE/USDT | $112.29 | $2,848,020 | 07:57:11 09/02/2026 |
| 96 |  KuCoin |
AAVE/USDT | $112.22 | $2,786,716 | 07:57:18 09/02/2026 |
| 97 |  P2B |
AAVE/USDT | $112.37 | $2,680,257 | 07:54:07 09/02/2026 |
| 98 |  EagleX |
AAVE/USDT | $112.35 | $2,613,136 | 08:00:15 09/02/2026 |
| 99 |  YUBIT |
AAVE/USDT | $112.30 | $2,587,692 | 07:57:15 09/02/2026 |
| 100 |  Gate |
AAVE/USDT | $112.27 | $2,405,018 | 07:54:19 09/02/2026 |
| 101 | TruBit Pro Exchange |
AAVE/USDT | $112.42 | $2,288,839 | 08:00:07 09/02/2026 |
| 102 | Binance |
AAVE/USDC | $112.18 | $2,279,152 | 07:54:16 09/02/2026 |
| 103 | Gate |
AAVE/USDT | $112.25 | $2,229,853 | 07:56:24 09/02/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $112.42 | $2,095,228 | 07:57:12 09/02/2026 |
| 105 | OKX |
AAVE/USDT | $112.27 | $2,007,586 | 07:56:53 09/02/2026 |
| 106 |  Gems Trade |
AAVE/USDT | $112.42 | $2,006,707 | 08:00:13 09/02/2026 |
| 107 |  HitBTC |
AAVE/USDT | $112.45 | $1,904,870 | 07:54:07 09/02/2026 |
| 108 |  FMFW.io |
AAVE/USDT | $112.19 | $1,903,984 | 07:57:09 09/02/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $112.20 | $1,903,264 | 08:00:14 09/02/2026 |
| 110 |  Gleec BTC |
AAVE/USDT | $112.19 | $1,903,124 | 08:00:12 09/02/2026 |
| 111 |  Phemex |
AAVE/USDT | $112.30 | $1,872,451 | 07:57:16 09/02/2026 |
| 112 | Binance |
AAVE/USD | $112.18 | $1,800,543 | 07:54:51 09/02/2026 |
| 113 |  OrangeX |
AAVE/USDT | $112.34 | $1,755,002 | 07:57:09 09/02/2026 |
| 114 |  SuperEx |
AAVE/USDT | $112.96 | $1,746,638 | 08:00:13 09/02/2026 |
| 115 |  BloFin |
AAVE/USDT | $112.37 | $1,695,252 | 08:00:16 09/02/2026 |
| 116 | YUBIT |
AAVE/USDT | $112.39 | $1,672,787 | 07:57:07 09/02/2026 |
| 117 | Binance |
AAVE/USDC | $112.41 | $1,630,050 | 07:56:42 09/02/2026 |
| 118 |  LBank |
AAVE/USDT | $112.37 | $1,623,865 | 07:57:11 09/02/2026 |
| 119 |  Hyperliquid |
AAVE/USD | $112.67 | $1,613,873 | 07:57:26 09/02/2026 |
| 120 | EagleX |
AAVE/USDT | $112.46 | $1,561,521 | 08:00:11 09/02/2026 |
| 121 | Ekbit |
AAVE/USDT | $112.42 | $1,560,671 | 08:00:10 09/02/2026 |
| 122 |  XT.COM |
AAVE/USDT | $112.40 | $1,556,439 | 07:57:09 09/02/2026 |
| 123 |  Tebbit |
AAVE/USDT | $112.41 | $1,552,719 | 08:00:12 09/02/2026 |
| 124 | ASTX |
AAVE/USDT | $112.42 | $1,552,255 | 08:00:12 09/02/2026 |
| 125 |  OneEx |
AAVE/USDT | $112.46 | $1,520,077 | 08:00:07 09/02/2026 |
| 126 | KuCoin |
AAVE/USDT | $112.36 | $1,509,969 | 07:55:23 09/02/2026 |
| 127 | WEEX |
AAVE/USDC | $112.37 | $1,500,850 | 07:57:10 09/02/2026 |
| 128 |  EdgeX |
AAVE/USD | $112.61 | $1,499,962 | 08:03:15 09/02/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $112.32 | $1,474,522 | 08:00:17 09/02/2026 |
| 130 | Bitget |
AAVE/USDT | $112.34 | $1,421,806 | 07:54:12 09/02/2026 |
| 131 |  VOOX Exchange |
AAVE/USDT | $112.37 | $1,419,570 | 08:00:18 09/02/2026 |
| 132 | Millionero |
AAVE/USDC | $112.54 | $1,413,681 | 08:00:10 09/02/2026 |
| 133 |  BitTap |
AAVE/USDT | $112.34 | $1,400,942 | 08:00:16 09/02/2026 |
| 134 | WEEX |
AAVE/USDT | $112.36 | $1,310,184 | 07:57:10 09/02/2026 |
| 135 | BitMart |
AAVE/USDT | $112.34 | $1,290,184 | 07:57:08 09/02/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $112.38 | $1,255,189 | 08:00:08 09/02/2026 |
| 137 |  BTSE |
AAVE/USDT | $112.39 | $1,252,955 | 07:57:11 09/02/2026 |
| 138 | YEX |
AAVE/USDT | $112.43 | $1,252,561 | 08:00:11 09/02/2026 |
| 139 | BitradeX |
AAVE/USDT | $112.45 | $1,252,034 | 08:00:11 09/02/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $112.59 | $1,217,180 | 08:03:12 09/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.27 | $1,181,999 | 07:54:59 09/02/2026 |
| 142 |  CrypFine |
AAVE/USDT | $112.32 | $1,179,695 | 08:00:19 09/02/2026 |
| 143 |  CriptoSwaps |
AAVE/BTC | $112.39 | $1,145,033 | 08:00:13 09/02/2026 |
| 144 | CriptoSwaps |
AAVE/USDT | $112.26 | $1,128,053 | 08:00:13 09/02/2026 |
| 145 |  Coinbase International Exchange |
AAVE/USDC | $112.57 | $1,096,602 | 08:03:16 09/02/2026 |
| 146 |  Extended |
AAVE/USD | $112.48 | $1,089,768 | 08:03:16 09/02/2026 |
| 147 | NovaEx |
AAVE/USDT | $112.47 | $1,064,809 | 08:00:07 09/02/2026 |
| 148 |  Fastex |
AAVE/USDT | $112.08 | $1,056,221 | 07:57:07 09/02/2026 |
| 149 | DigiFinex |
AAVE/USDT | $112.39 | $1,035,984 | 07:54:10 09/02/2026 |
| 150 | Echobit |
AAVE/USDT | $112.46 | $1,029,372 | 08:00:08 09/02/2026 |
| 151 | Fastex |
AAVE/USDC | $112.29 | $1,023,908 | 07:57:07 09/02/2026 |
| 152 |  Lighter |
AAVE/USDC | $112.41 | $958,928 | 08:00:15 09/02/2026 |
| 153 | MGBX |
AAVE/USDT | $112.41 | $916,627 | 08:00:09 09/02/2026 |
| 154 | Bitcastle |
AAVE/USDT | $112.44 | $887,354 | 08:00:17 09/02/2026 |
| 155 |  Coinstore |
AAVE/USDT | $112.63 | $852,138 | 07:57:11 09/02/2026 |
| 156 | BITmarkets |
AAVE/USD | $112.41 | $844,622 | 08:00:08 09/02/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $112.18 | $818,277 | 07:57:07 09/02/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $112.61 | $800,443 | 08:03:12 09/02/2026 |
| 159 | BTCC |
AAVE/USDT | $112.27 | $778,540 | 07:57:08 09/02/2026 |
| 160 | Toobit |
AAVE/USDT | $112.39 | $730,825 | 07:57:08 09/02/2026 |
| 161 |  Venus |
AAVE/vAAVE | $112.36 | $729,033 | 08:00:10 09/02/2026 |
| 162 | Tapbit |
AAVE/USDT | $112.22 | $721,653 | 07:57:07 09/02/2026 |
| 163 |  Coinflare |
AAVE/USDT | $112.35 | $700,684 | 08:00:15 09/02/2026 |
| 164 |  PrimeXBT |
AAVE/USDT | $112.62 | $697,567 | 08:03:16 09/02/2026 |
| 165 |  CRMClick |
AAVE/USDT | $112.38 | $679,627 | 08:00:15 09/02/2026 |
| 166 |  HTX |
AAVE/USDT | $112.20 | $679,322 | 07:48:24 09/02/2026 |
| 167 | BlockFin |
AAVE/USDT | $112.46 | $671,535 | 08:00:11 09/02/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $112.28 | $666,539 | 07:57:07 09/02/2026 |
| 169 | YEX |
AAVE/USD | $112.27 | $660,590 | 07:57:16 09/02/2026 |
| 170 |  AllinX |
AAVE/USDT | $112.44 | $633,515 | 08:00:12 09/02/2026 |
| 171 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,084.48 | $627,014 | 07:54:53 09/02/2026 |
| 172 | Phemex |
AAVE/USDT | $112.45 | $595,089 | 07:57:13 09/02/2026 |
| 173 | WHXEX |
AAVE/USDC | $112.40 | $584,143 | 08:00:08 09/02/2026 |
| 174 |  SunX |
AAVE/USDT | $112.69 | $560,050 | 08:03:16 09/02/2026 |
| 175 | Bitunix |
AAVE/USDT | $112.35 | $537,251 | 07:57:13 09/02/2026 |
| 176 | Ju.com |
AAVE/USDT | $112.36 | $534,326 | 07:57:13 09/02/2026 |
| 177 |  Azbit |
AAVE/USDT | $112.20 | $532,423 | 07:57:09 09/02/2026 |
| 178 | CZR Exchange |
AAVE/USDT | $112.41 | $512,370 | 08:00:10 09/02/2026 |
| 179 |  Upbit |
AAVE/KRW | $114.24 | $482,090 | 07:56:53 09/02/2026 |
| 180 |  Pionex |
AAVE/USDT | $112.30 | $478,964 | 07:57:16 09/02/2026 |
| 181 | Tebbit |
AAVE/USDT | $112.36 | $477,049 | 08:00:17 09/02/2026 |
| 182 | KCEX |
AAVE/USDT | $112.25 | $473,008 | 07:57:07 09/02/2026 |
| 183 |  Cryptomus |
AAVE/USDT | $112.45 | $466,059 | 08:00:07 09/02/2026 |
| 184 |  Bitstamp by Robinhood |
AAVE/USD | $112.39 | $455,183 | 07:59:53 09/02/2026 |
| 185 | VOOX Exchange |
AAVE/USDT | $112.41 | $438,425 | 08:00:10 09/02/2026 |
| 186 | SuperEx |
AAVE/BTC | $112.59 | $438,415 | 08:00:13 09/02/2026 |
| 187 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 188 |  COINSPACE |
AAVE/USDT | $112.34 | $426,616 | 08:00:11 09/02/2026 |
| 189 | Bybit |
AAVE/USD | $112.41 | $423,470 | 07:54:16 09/02/2026 |
| 190 | Pionex |
AAVE/USDT | $112.39 | $415,968 | 07:57:07 09/02/2026 |
| 191 | BloFin |
AAVE/USDT | $112.46 | $396,966 | 08:00:11 09/02/2026 |
| 192 |  BitDelta |
AAVE/USDT | $112.43 | $394,233 | 08:00:10 09/02/2026 |
| 193 |  Dex-Trade |
AAVE/USDT | $112.26 | $388,844 | 07:57:18 09/02/2026 |
| 194 | BitbabyExchange |
AAVE/USDC | $112.29 | $371,481 | 08:00:16 09/02/2026 |
| 195 |  Picol |
AAVE/USDT | $112.41 | $367,034 | 08:00:10 09/02/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $112.57 | $347,533 | 08:00:11 09/02/2026 |
| 197 |  Paribu |
AAVE/TRY | $112.68 | $341,988 | 08:02:53 09/02/2026 |
| 198 |  BitKan |
AAVE/USDT | $112.47 | $341,109 | 08:00:08 09/02/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $112.29 | $339,279 | 07:57:07 09/02/2026 |
| 200 | WhiteBIT |
AAVE/EUR | $112.16 | $334,361 | 07:57:07 09/02/2026 |
| 201 |  Kraken |
AAVE/USD | $112.41 | $329,053 | 07:59:55 09/02/2026 |
| 202 |  BYDFi |
AAVE/USDT | $112.32 | $320,915 | 07:57:10 09/02/2026 |
| 203 | Aivora Exchange |
AAVE/USDT | $112.41 | $309,269 | 08:00:10 09/02/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,085.57 | $304,562 | 07:22:35 09/02/2026 |
| 205 | WHXEX |
AAVE/BTC | $112.36 | $302,226 | 08:00:08 09/02/2026 |
| 206 | BitbabyExchange |
AAVE/USDT | $112.44 | $283,296 | 08:00:12 09/02/2026 |
| 207 | BTSE |
AAVE/USDT | $112.33 | $281,966 | 07:57:15 09/02/2026 |
| 208 |  Helix |
AAVE/USDT | $112.48 | $274,215 | 08:00:16 09/02/2026 |
| 209 | B2Z Exchange |
AAVE/USD | $112.53 | $274,079 | 08:03:15 09/02/2026 |
| 210 | BITmarkets |
AAVE/USDT | $112.36 | $273,432 | 08:00:15 09/02/2026 |
| 211 | WhiteBIT |
AAVE/TRY | $112.41 | $272,244 | 07:57:07 09/02/2026 |
| 212 | Bibox |
AAVE/BTC | $251.83 | $267,945 | 08:00:09 09/02/2026 |
| 213 | BitTap |
AAVE/USDT | $112.40 | $263,911 | 08:00:07 09/02/2026 |
| 214 |  Bitazza |
AAVE/USDT | $112.78 | $253,810 | 08:00:08 09/02/2026 |
| 215 | Binance |
AAVE/BTC | $112.34 | $253,741 | 07:56:42 09/02/2026 |
| 216 | Bibox |
AAVE/ETH | $239.48 | $253,087 | 08:00:09 09/02/2026 |
| 217 |  LeveX |
AAVE/USDT | $112.39 | $251,880 | 08:00:15 09/02/2026 |
| 218 |  Crypto.com Exchange |
AAVE/USDT | $112.31 | $241,919 | 07:57:07 09/02/2026 |
| 219 |  BigONE |
AAVE/USDT | $112.21 | $236,980 | 07:54:07 09/02/2026 |
| 220 | Bitrue |
AAVE/XRP | $112.40 | $232,013 | 07:57:13 09/02/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $112.48 | $219,840 | 08:00:09 09/02/2026 |
| 222 |  EXMO |
AAVE/USDC | $112.50 | $219,530 | 07:54:11 09/02/2026 |
| 223 |  Bitvavo |
AAVE/EUR | $112.54 | $215,763 | 07:57:07 09/02/2026 |
| 224 |  PointPay |
AAVE/USDT | $112.32 | $212,835 | 07:57:07 09/02/2026 |
| 225 | BYDFi |
AAVE/USDT | $112.26 | $203,201 | 08:00:16 09/02/2026 |
| 226 | WHXEX |
AAVE/USDT | $112.42 | $195,749 | 08:00:08 09/02/2026 |
| 227 | Koinbay |
AAVE/USDT | $112.41 | $194,655 | 08:00:13 09/02/2026 |
| 228 |  Bithumb |
AAVE/KRW | $113.71 | $193,758 | 07:59:54 09/02/2026 |
| 229 | Bitunix |
AAVE/USD | $112.28 | $188,368 | 07:57:15 09/02/2026 |
| 230 | Phemex |
AAVE/USDC | $112.27 | $184,147 | 07:57:16 09/02/2026 |
| 231 | Cofinex |
AAVE/USD | $112.38 | $180,829 | 08:00:15 09/02/2026 |
| 232 |  Bit2Me |
AAVE/USDC | $112.48 | $179,519 | 08:00:08 09/02/2026 |
| 233 |  Kanga Exchange |
AAVE/PLN | $113.18 | $176,967 | 07:57:07 09/02/2026 |
| 234 | XT.COM |
AAVE/USDC | $112.37 | $163,243 | 07:57:09 09/02/2026 |
| 235 | Coinbase Exchange |
AAVE/GBP | $112.16 | $162,978 | 07:56:59 09/02/2026 |
| 236 | MEXC |
AAVE/USDC | $112.25 | $153,332 | 07:57:16 09/02/2026 |
| 237 |  Blynex |
AAVE/USDT | $112.47 | $148,754 | 08:00:11 09/02/2026 |
| 238 |  Pacifica |
AAVE/USD | $112.59 | $130,442 | 08:03:15 09/02/2026 |
| 239 | Crypto.com Exchange |
AAVE/USD | $112.37 | $130,163 | 07:57:07 09/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,093.54 | $128,320 | 07:20:32 09/02/2026 |
| 241 |  Bullish |
AAVE/USDC | $112.52 | $123,602 | 08:00:12 09/02/2026 |
| 242 | Binance |
AAVE/TRY | $112.08 | $122,557 | 07:56:42 09/02/2026 |
| 243 | Nivex |
AAVE/USDT | $112.39 | $121,564 | 08:00:17 09/02/2026 |
| 244 | Cofinex |
AAVE/USDC | $112.18 | $121,203 | 08:00:15 09/02/2026 |
| 245 |  ZKE |
AAVE/USDT | $112.42 | $117,656 | 08:00:13 09/02/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $112.41 | $112,064 | 07:56:59 09/02/2026 |
| 247 | Kanga Exchange |
AAVE/USDC | $112.25 | $111,637 | 07:57:07 09/02/2026 |
| 248 | Pionex |
AAVE/ETH | $112.28 | $110,478 | 07:57:16 09/02/2026 |
| 249 |  BiFinance |
AAVE/USDT | $112.41 | $107,201 | 07:57:11 09/02/2026 |
| 250 |  CoinEx |
AAVE/USDT | $112.49 | $103,227 | 07:59:53 09/02/2026 |
| 251 |  Coincall |
AAVE/USD | $112.68 | $101,147 | 08:03:15 09/02/2026 |
| 252 | BITmarkets |
AAVE/USDC | $112.47 | $96,001.91 | 08:00:08 09/02/2026 |
| 253 | WHXEX |
AAVE/ETH | $112.43 | $93,981.59 | 08:00:08 09/02/2026 |
| 254 | B2Z Exchange |
AAVE/USDC | $112.62 | $93,684.32 | 08:03:12 09/02/2026 |
| 255 |  ONUS Pro |
AAVE/VNDC | $112.42 | $90,735.63 | 08:00:16 09/02/2026 |
| 256 | MEXC |
AAVE/USDC | $112.42 | $90,444.04 | 07:57:10 09/02/2026 |
| 257 | EXMO |
AAVE/USDT | $112.51 | $88,208.69 | 07:54:11 09/02/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $112.33 | $88,071.11 | 08:00:09 09/02/2026 |
| 259 | CRMClick |
AAVE/USDT | $112.08 | $84,243.47 | 08:00:07 09/02/2026 |
| 260 | HTX |
AAVE/USDT | $112.07 | $84,238.69 | 07:59:54 09/02/2026 |
| 261 |  BtcTurk | Kripto |
AAVE/USDT | $112.50 | $83,726.56 | 07:54:53 09/02/2026 |
| 262 |  Niza.io |
AAVE/USD | $112.42 | $82,928.81 | 08:00:15 09/02/2026 |
| 263 |  Paradex |
AAVE/USD | $112.65 | $82,194.10 | 08:03:15 09/02/2026 |
| 264 |  Nonkyc.io Exchange |
AAVE/USDT | $112.50 | $77,607.32 | 08:00:12 09/02/2026 |
| 265 |  Binance TR |
AAVE/TRY | $112.09 | $74,890.13 | 07:57:13 09/02/2026 |
| 266 | AstralX |
AAVE/USDT | $112.37 | $73,625.06 | 08:00:15 09/02/2026 |
| 267 | Binance |
AAVE/ETH | $112.36 | $72,998.98 | 07:56:42 09/02/2026 |
| 268 |  XBO.com |
AAVE/EUR | $112.75 | $72,270.90 | 08:00:10 09/02/2026 |
| 269 | XBO.com |
AAVE/USDT | $112.62 | $71,963.40 | 08:00:10 09/02/2026 |
| 270 | XBO.com |
AAVE/USD | $112.65 | $71,128.50 | 08:00:10 09/02/2026 |
| 271 | Kraken |
AAVE/EUR | $112.15 | $65,692.32 | 07:59:25 09/02/2026 |
| 272 | Bit2Me |
AAVE/EUR | $112.16 | $65,158.17 | 08:00:08 09/02/2026 |
| 273 | Cofinex |
AAVE/USDT | $112.46 | $62,721.98 | 08:00:08 09/02/2026 |
| 274 | 4E |
AAVE/USDT | $112.38 | $61,617.72 | 08:00:15 09/02/2026 |
| 275 |  Uniswap v3 (BSC) |
WBNB/AAVE | $641.69 | $61,207.65 | 06:37:08 09/02/2026 |
| 276 | BtcTurk | Kripto |
AAVE/TRY | $112.16 | $60,692.83 | 07:54:53 09/02/2026 |
| 277 |  SecondBTC |
AAVE/USDT | $112.34 | $60,658.67 | 07:57:08 09/02/2026 |
| 278 | XT.COM |
AAVE/ETH | $112.46 | $58,393.31 | 07:57:09 09/02/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $112.83 | $57,575.99 | 08:00:11 09/02/2026 |
| 280 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $111.58 | $55,700.00 | 06:21:11 09/02/2026 |
| 281 |  LATOKEN |
AAVE/USDT | $208.63 | $51,801.38 | 07:54:07 09/02/2026 |
| 282 |  BlueBit |
AAVE/USDT | $112.34 | $51,735.20 | 08:00:07 09/02/2026 |
| 283 | Bitrue |
AAVE/USDC | $112.38 | $51,468.55 | 07:57:13 09/02/2026 |
| 284 |  Delta Exchange |
AAVE/USDT | $112.37 | $50,595.51 | 08:03:16 09/02/2026 |
| 285 | Cofinex |
AAVE/USDC | $112.32 | $50,529.25 | 08:00:08 09/02/2026 |
| 286 |  Tothemoon |
AAVE/USDT | $112.26 | $49,444.66 | 07:57:13 09/02/2026 |
| 287 | Coins.ph |
AAVE/USDT | $112.46 | $44,946.25 | 08:00:11 09/02/2026 |
| 288 | Nonkyc.io Exchange |
AAVE/USDC | $112.33 | $44,881.27 | 08:00:12 09/02/2026 |
| 289 | Coinbase Exchange |
AAVE/BTC | $112.35 | $42,774.32 | 07:56:29 09/02/2026 |
| 290 |  Bitso |
AAVE/USD | $111.90 | $42,714.44 | 07:59:24 09/02/2026 |
| 291 |  CoinCola |
AAVE/USDT | $112.50 | $42,622.68 | 08:00:11 09/02/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,084.93 | $42,140.78 | 07:54:09 09/02/2026 |
| 293 |  Flipster |
AAVE/USDT | $112.27 | $40,205.71 | 08:00:16 09/02/2026 |
| 294 |  dYdX v4 |
AAVE/USD | $112.27 | $39,078.15 | 08:04:19 09/02/2026 |
| 295 |  Koinpark |
AAVE/USDT | $112.42 | $38,733.39 | 08:00:13 09/02/2026 |
| 296 |  Gemini |
AAVE/USD | $111.98 | $38,119.92 | 07:59:53 09/02/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $37,143.59 | 07:45:32 09/02/2026 |
| 298 | Kraken |
AAVE/XBT | $112.35 | $35,896.91 | 07:59:25 09/02/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,086.05 | $35,500.26 | 07:58:07 09/02/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $112.29 | $33,983.92 | 07:57:16 09/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:12 09/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,687,576 với tỷ giá $112.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.