Aave AAVE
Xếp hạng #35
10:13:00 26/11/2025
Giá Aave (AAVE)
$178.61 -0.49%
0.002037 BTC
4,975,286 VND
Thấp: $174.74
Cao: $180.93
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $178.77 | $915,362,225 | 09:57:09 26/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $178.61 | $488,278,587 | 10:00:17 26/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $179.40 | $310,768,127 | 09:42:15 26/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $180.15 | $213,261,493 | 09:57:18 26/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $178.68 | $171,917,863 | 09:57:16 26/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $178.94 | $150,883,413 | 09:57:16 26/11/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $178.60 | $145,672,775 | 10:00:17 26/11/2025 |
| 8 |  Binance |
AAVE/USDT | $178.85 | $117,719,604 | 09:54:17 26/11/2025 |
| 9 |  Websea |
AAVE/USDT | $178.64 | $112,336,338 | 10:00:19 26/11/2025 |
| 10 |  Tapbit |
AAVE/USDT | $178.74 | $89,706,764 | 09:57:16 26/11/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $178.68 | $86,298,198 | 09:57:18 26/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $178.61 | $84,002,915 | 10:00:17 26/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $178.62 | $70,060,485 | 10:00:16 26/11/2025 |
| 14 |  Millionero |
AAVE/USDT | $178.73 | $68,053,106 | 09:57:23 26/11/2025 |
| 15 |  FameEX |
AAVE/USDT | $178.73 | $67,330,660 | 09:57:18 26/11/2025 |
| 16 |  BlockFin |
AAVE/USDT | $178.79 | $59,369,137 | 09:54:16 26/11/2025 |
| 17 |  GaiaEx |
AAVE/USDT | $178.60 | $50,856,956 | 10:00:16 26/11/2025 |
| 18 |  BVOX |
AAVE/USDT | $179.97 | $49,791,139 | 09:30:16 26/11/2025 |
| 19 |  Bybit |
AAVE/USDT | $178.85 | $49,257,216 | 09:54:17 26/11/2025 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $178.61 | $47,785,618 | 10:00:16 26/11/2025 |
| 21 | Zedcex Exchange |
AAVE/USDT | $178.88 | $47,572,163 | 09:54:09 26/11/2025 |
| 22 |  CoinW |
AAVE/USDT | $178.69 | $44,060,115 | 09:57:17 26/11/2025 |
| 23 |  Hibt |
AAVE/USDT | $178.79 | $42,199,962 | 09:57:24 26/11/2025 |
| 24 |  BitradeX |
AAVE/USDT | $179.03 | $41,133,865 | 09:30:15 26/11/2025 |
| 25 |  BiKing |
AAVE/USDT | $178.63 | $38,101,133 | 10:00:18 26/11/2025 |
| 26 | BVOX |
AAVE/USDT | $180.17 | $37,581,444 | 09:30:16 26/11/2025 |
| 27 |  Ekbit |
AAVE/USDT | $178.61 | $32,895,826 | 10:00:16 26/11/2025 |
| 28 |  IBIT Global |
AAVE/USDT | $178.67 | $32,457,047 | 10:00:17 26/11/2025 |
| 29 |  Zedxion Exchange |
AAVE/USDT | $178.67 | $31,905,370 | 09:57:16 26/11/2025 |
| 30 |  CZR Exchange |
AAVE/USDT | $178.60 | $31,861,745 | 10:00:16 26/11/2025 |
| 31 |  Bitunix |
AAVE/USDT | $178.68 | $31,861,349 | 09:57:15 26/11/2025 |
| 32 | FameEX |
AAVE/USDT | $178.97 | $30,523,184 | 09:57:11 26/11/2025 |
| 33 | Bybit |
AAVE/USDT | $178.93 | $29,159,899 | 09:54:08 26/11/2025 |
| 34 |  CoinP |
AAVE/USDT | $178.77 | $28,804,898 | 09:57:08 26/11/2025 |
| 35 | Millionero |
AAVE/USDT | $178.93 | $27,730,764 | 09:54:08 26/11/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $178.70 | $27,186,422 | 09:57:15 26/11/2025 |
| 37 |  WhiteBIT |
AAVE/USDT | $178.85 | $25,944,463 | 09:54:15 26/11/2025 |
| 38 | CoinChief |
AAVE/USDT | $178.76 | $19,927,529 | 09:57:07 26/11/2025 |
| 39 |  NovaEx |
AAVE/USDT | $178.60 | $18,001,665 | 10:00:16 26/11/2025 |
| 40 |  Bitrue |
AAVE/USDT | $178.70 | $17,851,203 | 09:57:17 26/11/2025 |
| 41 | Binance |
AAVE/USDT | $178.92 | $17,414,589 | 09:56:54 26/11/2025 |
| 42 |  CEEX exchange |
AAVE/USDT | $178.84 | $17,195,054 | 09:57:10 26/11/2025 |
| 43 |  Coinlocally |
AAVE/USDT | $178.84 | $16,498,951 | 09:51:17 26/11/2025 |
| 44 |  YEX |
AAVE/USDT | $178.60 | $16,452,656 | 10:00:17 26/11/2025 |
| 45 | Coinlocally |
AAVE/USDT | $178.83 | $16,393,406 | 09:57:12 26/11/2025 |
| 46 | Darkex Exchange |
AAVE/USDT | $178.80 | $15,698,381 | 09:57:29 26/11/2025 |
| 47 |  OrangeX |
AAVE/USDT | $178.90 | $15,676,644 | 09:54:07 26/11/2025 |
| 48 |  ApeX Omni |
AAVE/USDT | $178.66 | $15,635,658 | 10:03:16 26/11/2025 |
| 49 |  WEEX |
AAVE/USDT | $178.68 | $15,264,050 | 09:57:17 26/11/2025 |
| 50 |  Lighter |
AAVE/USDC | $178.85 | $15,253,266 | 10:03:16 26/11/2025 |
| 51 | BiKing |
AAVE/USDT | $178.80 | $15,140,781 | 09:57:12 26/11/2025 |
| 52 |  Zoomex |
AAVE/USDT | $178.84 | $14,777,162 | 09:54:17 26/11/2025 |
| 53 |  EasiCoin |
AAVE/USDT | $178.60 | $13,820,642 | 10:00:16 26/11/2025 |
| 54 |  Hyperliquid |
AAVE/USD | $178.97 | $12,989,676 | 09:54:16 26/11/2025 |
| 55 |  DigiFinex |
AAVE/USDT | $178.69 | $12,697,094 | 09:57:17 26/11/2025 |
| 56 |  Bitget |
AAVE/USDT | $178.84 | $12,490,703 | 09:54:16 26/11/2025 |
| 57 |  Toobit |
AAVE/USDT | $178.69 | $11,853,143 | 09:57:17 26/11/2025 |
| 58 | Zoomex |
AAVE/USDT | $179.33 | $11,673,215 | 09:30:08 26/11/2025 |
| 59 | Batonex |
AAVE/USDT | $178.71 | $11,636,019 | 09:57:08 26/11/2025 |
| 60 |  Echobit |
AAVE/USDT | $178.68 | $11,454,256 | 09:57:17 26/11/2025 |
| 61 |  Biconomy.com |
AAVE/USDT | $178.68 | $11,373,372 | 09:57:15 26/11/2025 |
| 62 | Echobit |
AAVE/USDT | $178.78 | $11,194,052 | 09:57:09 26/11/2025 |
| 63 |  Grvt |
AAVE/USDT | $178.76 | $10,434,534 | 10:03:16 26/11/2025 |
| 64 | Websea |
AAVE/USDT | $178.77 | $9,552,310 | 09:57:15 26/11/2025 |
| 65 | WhiteBIT |
AAVE/USDT | $178.95 | $9,300,446 | 09:54:07 26/11/2025 |
| 66 | CoinP |
AAVE/USDT | $178.62 | $9,100,752 | 10:00:17 26/11/2025 |
| 67 |  UZX |
AAVE/USDT | $178.95 | $9,008,201 | 09:54:07 26/11/2025 |
| 68 |  Bitop |
AAVE/USDT | $178.70 | $8,802,764 | 10:00:17 26/11/2025 |
| 69 |  Poloniex |
AAVE/USDT | $178.93 | $8,793,398 | 09:57:23 26/11/2025 |
| 70 |  OneBullEx |
AAVE/USDT | $178.66 | $8,709,162 | 10:03:18 26/11/2025 |
| 71 |  4E |
AAVE/USDT | $178.79 | $8,618,613 | 09:57:11 26/11/2025 |
| 72 | Hibt |
AAVE/USDT | $178.81 | $8,342,175 | 09:57:16 26/11/2025 |
| 73 |  Ourbit |
AAVE/USDT | $178.69 | $8,262,686 | 09:57:17 26/11/2025 |
| 74 | Hotcoin |
AAVE/USDT | $178.96 | $7,883,454 | 09:58:33 26/11/2025 |
| 75 | Binance |
AAVE/USDC | $178.70 | $7,368,645 | 09:54:17 26/11/2025 |
| 76 |  KuCoin |
AAVE/USDT | $179.01 | $6,833,016 | 09:54:18 26/11/2025 |
| 77 |  P2B |
AAVE/USDT | $178.92 | $6,694,639 | 09:54:07 26/11/2025 |
| 78 |  Aivora Exchange |
AAVE/USDT | $178.61 | $6,536,876 | 10:00:18 26/11/2025 |
| 79 |  Gems Trade |
AAVE/USDT | $178.84 | $6,431,846 | 09:57:13 26/11/2025 |
| 80 |  BitbabyExchange |
AAVE/USDT | $178.60 | $6,381,304 | 10:00:16 26/11/2025 |
| 81 | Ourbit |
AAVE/USDT | $178.90 | $6,140,294 | 09:57:07 26/11/2025 |
| 82 |  Backpack Exchange |
AAVE/USDC | $178.90 | $5,664,142 | 09:57:16 26/11/2025 |
| 83 |  Coinbase Exchange |
AAVE/USD | $178.86 | $5,565,430 | 09:56:59 26/11/2025 |
| 84 |  BYDFi |
AAVE/USDT | $228.61 | $5,412,273 | 10:00:17 26/11/2025 |
| 85 |  Bibox |
AAVE/USDT | $251.85 | $5,398,386 | 09:57:11 26/11/2025 |
| 86 |  Gleec BTC |
AAVE/USDT | $178.85 | $5,356,414 | 09:57:07 26/11/2025 |
| 87 |  Mandala Exchange |
AAVE/USDT | $178.85 | $5,356,413 | 09:57:08 26/11/2025 |
| 88 |  HitBTC |
AAVE/USDT | $178.85 | $5,356,411 | 09:57:11 26/11/2025 |
| 89 |  FMFW.io |
AAVE/USDT | $178.85 | $5,356,382 | 09:57:11 26/11/2025 |
| 90 | CoinW |
AAVE/USDT | $178.92 | $5,345,282 | 09:57:08 26/11/2025 |
| 91 | Binance |
AAVE/USDC | $178.94 | $4,831,777 | 09:56:42 26/11/2025 |
| 92 |  EdgeX |
AAVE/USD | $178.66 | $4,795,230 | 10:03:16 26/11/2025 |
| 93 |  Coinbase International Exchange |
AAVE/USDC | $178.63 | $4,616,293 | 10:00:16 26/11/2025 |
| 94 | Binance |
AAVE/USD | $178.78 | $4,329,460 | 09:54:51 26/11/2025 |
| 95 |  Phemex |
AAVE/USDT | $178.69 | $4,158,522 | 09:57:16 26/11/2025 |
| 96 | YUBIT |
AAVE/USDT | $178.75 | $4,129,339 | 09:57:08 26/11/2025 |
| 97 |  LBank |
AAVE/USDT | $178.72 | $4,051,078 | 09:57:11 26/11/2025 |
| 98 |  Gate |
AAVE/USDT | $178.78 | $3,900,381 | 09:54:19 26/11/2025 |
| 99 |  Dmex |
AAVE/USD | $178.83 | $3,753,654 | 10:03:15 26/11/2025 |
| 100 | BTCC |
AAVE/USDT | $178.92 | $3,516,754 | 09:57:09 26/11/2025 |
| 101 | WEEX |
AAVE/USDT | $178.81 | $3,505,131 | 09:57:11 26/11/2025 |
| 102 |  BingX |
AAVE/USDT | $178.88 | $3,446,314 | 09:54:08 26/11/2025 |
| 103 | KuCoin |
AAVE/USDT | $178.89 | $3,298,951 | 09:56:54 26/11/2025 |
| 104 |  VOOX Exchange |
AAVE/USDT | $178.74 | $3,271,969 | 09:57:18 26/11/2025 |
| 105 | YEX |
AAVE/USDT | $178.76 | $3,145,055 | 09:57:10 26/11/2025 |
| 106 | Gate |
AAVE/USDT | $178.90 | $3,124,282 | 09:56:24 26/11/2025 |
| 107 |  BitTap |
AAVE/USDT | $178.65 | $3,113,913 | 10:00:19 26/11/2025 |
| 108 |  GroveX |
AAVE/USDT | $178.97 | $2,798,707 | 09:57:12 26/11/2025 |
| 109 |  BloFin |
AAVE/USDT | $178.65 | $2,737,985 | 09:57:16 26/11/2025 |
| 110 | BitradeX |
AAVE/USDT | $178.82 | $2,649,193 | 09:57:16 26/11/2025 |
| 111 | DigiFinex |
AAVE/USDT | $178.79 | $2,604,976 | 09:57:09 26/11/2025 |
| 112 | WhiteBIT |
AAVE/USDC | $178.52 | $2,544,972 | 09:54:07 26/11/2025 |
| 113 |  Bitcastle |
AAVE/USDT | $178.61 | $2,405,192 | 10:00:19 26/11/2025 |
| 114 | Millionero |
AAVE/USDC | $178.86 | $2,237,367 | 09:54:08 26/11/2025 |
| 115 |  B2Z Exchange |
AAVE/USDT | $178.74 | $2,155,760 | 09:57:08 26/11/2025 |
| 116 |  BITmarkets |
AAVE/USDT | $178.74 | $2,154,853 | 09:57:09 26/11/2025 |
| 117 |  BTSE |
AAVE/USDT | $178.79 | $2,154,616 | 09:57:11 26/11/2025 |
| 118 | Coinbase Exchange |
AAVE/EUR | $179.04 | $2,078,542 | 09:56:28 26/11/2025 |
| 119 |  Coinstore |
AAVE/USDT | $178.63 | $2,048,410 | 09:54:07 26/11/2025 |
| 120 |  Nivex |
AAVE/USDT | $178.81 | $1,939,848 | 09:57:08 26/11/2025 |
| 121 | TruBit Pro Exchange |
AAVE/USDT | $178.85 | $1,851,877 | 09:57:07 26/11/2025 |
| 122 |  MGBX |
AAVE/USDT | $178.60 | $1,767,376 | 10:00:17 26/11/2025 |
| 123 | Toobit |
AAVE/USDT | $178.77 | $1,748,938 | 09:57:09 26/11/2025 |
| 124 |  XXKK |
AAVE/USDT | $178.81 | $1,692,211 | 09:57:11 26/11/2025 |
| 125 |  Extended |
AAVE/USD | $180.77 | $1,684,120 | 10:03:16 26/11/2025 |
| 126 |  Fastex |
AAVE/USDC | $179.36 | $1,665,915 | 09:54:08 26/11/2025 |
| 127 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $178.85 | $1,644,834 | 09:54:35 26/11/2025 |
| 128 | Fastex |
AAVE/USDT | $178.86 | $1,632,989 | 09:54:08 26/11/2025 |
| 129 |  SuperEx |
AAVE/USDT | $179.35 | $1,630,895 | 09:57:10 26/11/2025 |
| 130 |  Coinflare |
AAVE/USDT | $178.64 | $1,543,142 | 10:00:16 26/11/2025 |
| 131 |  PrimeXBT |
AAVE/USDT | $178.66 | $1,525,536 | 10:00:17 26/11/2025 |
| 132 |  Pionex |
AAVE/USDT | $178.69 | $1,506,884 | 09:57:17 26/11/2025 |
| 133 | WEEX |
AAVE/USDC | $178.97 | $1,499,597 | 09:57:11 26/11/2025 |
| 134 |  BitMart |
AAVE/USDT | $178.91 | $1,492,855 | 09:57:08 26/11/2025 |
| 135 |  SunPerp |
AAVE/USDT | $178.76 | $1,491,626 | 10:03:17 26/11/2025 |
| 136 | B2Z Exchange |
AAVE/USD | $178.85 | $1,488,695 | 09:57:08 26/11/2025 |
| 137 | BITmarkets |
AAVE/USD | $178.85 | $1,488,695 | 09:57:09 26/11/2025 |
| 138 | Tapbit |
AAVE/USDT | $178.72 | $1,480,698 | 09:57:11 26/11/2025 |
| 139 | NovaEx |
AAVE/USDT | $178.77 | $1,473,136 | 09:57:08 26/11/2025 |
| 140 |  Upbit |
AAVE/KRW | $182.79 | $1,321,528 | 09:56:53 26/11/2025 |
| 141 | Bitget |
AAVE/USDT | $179.03 | $1,308,053 | 09:54:08 26/11/2025 |
| 142 | Biconomy.com |
AAVE/USDT | $178.78 | $1,296,281 | 09:57:11 26/11/2025 |
| 143 | BYDFi |
AAVE/USDT | $178.83 | $1,255,465 | 09:57:08 26/11/2025 |
| 144 |  Paradex |
AAVE/USD | $180.72 | $1,246,563 | 10:03:16 26/11/2025 |
| 145 | Bitunix |
AAVE/USDT | $178.77 | $1,238,827 | 09:57:08 26/11/2025 |
| 146 | Phemex |
AAVE/USDT | $178.85 | $1,225,345 | 09:57:10 26/11/2025 |
| 147 | YEX |
AAVE/USD | $178.62 | $1,107,165 | 10:00:17 26/11/2025 |
| 148 |  Bullish |
AAVE/USDC | $178.95 | $1,073,492 | 09:57:08 26/11/2025 |
| 149 |  Bithumb |
AAVE/KRW | $182.56 | $1,031,293 | 09:59:53 26/11/2025 |
| 150 |  Cryptomus |
AAVE/USDT | $178.77 | $1,004,387 | 09:57:11 26/11/2025 |
| 151 | SuperEx |
AAVE/BTC | $178.96 | $990,163 | 09:57:10 26/11/2025 |
| 152 | VOOX Exchange |
AAVE/USDT | $178.79 | $937,948 | 09:57:12 26/11/2025 |
| 153 | Pionex |
AAVE/USDT | $178.81 | $902,514 | 09:57:11 26/11/2025 |
| 154 |  AstralX |
AAVE/USDT | $169.48 | $887,186 | 22:00:08 24/11/2025 |
| 155 |  UEEx |
AAVE/USDT | $178.79 | $874,090 | 09:57:12 26/11/2025 |
| 156 |  Pacifica |
AAVE/USD | $178.69 | $872,435 | 10:03:15 26/11/2025 |
| 157 |  CriptoSwaps |
AAVE/BTC | $178.84 | $853,782 | 09:57:11 26/11/2025 |
| 158 |  Venus |
AAVE/vAAVE | $178.92 | $850,120 | 09:57:09 26/11/2025 |
| 159 |  Picol |
AAVE/USDT | $178.76 | $795,957 | 09:57:09 26/11/2025 |
| 160 |  HTX |
AAVE/USDT | $178.55 | $765,627 | 09:57:20 26/11/2025 |
| 161 |  CRMClick |
AAVE/USDT | $178.62 | $765,129 | 09:54:16 26/11/2025 |
| 162 |  Dex-Trade |
AAVE/USDT | $178.95 | $756,380 | 09:54:07 26/11/2025 |
| 163 |  Kraken |
AAVE/USD | $179.18 | $739,637 | 09:59:24 26/11/2025 |
| 164 |  BitHash |
AAVE/USDT | $179.10 | $678,136 | 09:57:07 26/11/2025 |
| 165 |  COINSPACE |
AAVE/USDT | $178.83 | $661,504 | 09:54:08 26/11/2025 |
| 166 | BitbabyExchange |
AAVE/USDT | $178.89 | $651,373 | 09:57:08 26/11/2025 |
| 167 | Aivora Exchange |
AAVE/USDT | $178.79 | $650,322 | 09:57:11 26/11/2025 |
| 168 |  LeveX |
AAVE/USDT | $178.60 | $615,897 | 10:00:16 26/11/2025 |
| 169 | MGBX |
AAVE/USDT | $178.97 | $608,995 | 09:57:08 26/11/2025 |
| 170 | Binance |
AAVE/BTC | $178.94 | $605,148 | 09:56:42 26/11/2025 |
| 171 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.25 | $596,489 | 08:43:23 26/11/2025 |
| 172 |  ICRYPEX |
AAVE/USDT | $178.69 | $595,615 | 09:57:07 26/11/2025 |
| 173 |  BitxEX |
AAVE/USDT | $178.61 | $592,464 | 10:00:17 26/11/2025 |
| 174 | CriptoSwaps |
AAVE/USDT | $178.91 | $588,601 | 09:57:11 26/11/2025 |
| 175 |  BitDelta |
AAVE/USDT | $178.81 | $572,616 | 09:57:09 26/11/2025 |
| 176 |  BitKan |
AAVE/USDT | $178.90 | $559,193 | 09:57:09 26/11/2025 |
| 177 | Phemex |
AAVE/USDC | $178.49 | $533,655 | 09:57:16 26/11/2025 |
| 178 |  Bit2Me |
AAVE/USDC | $178.97 | $531,784 | 09:57:07 26/11/2025 |
| 179 | Coinbase Exchange |
AAVE/BTC | $178.85 | $483,727 | 09:56:59 26/11/2025 |
| 180 |  Bitstamp by Robinhood |
AAVE/USD | $179.00 | $475,473 | 09:59:53 26/11/2025 |
| 181 | Bitrue |
AAVE/XRP | $178.86 | $474,176 | 09:57:07 26/11/2025 |
| 182 | Zedxion Exchange |
AAVE/USDT | $178.81 | $415,261 | 09:57:09 26/11/2025 |
| 183 | CZR Exchange |
AAVE/USDT | $178.81 | $415,261 | 09:57:08 26/11/2025 |
| 184 | GaiaEx |
AAVE/USDT | $178.81 | $414,987 | 09:57:07 26/11/2025 |
| 185 | AstralX |
AAVE/USDT | $178.73 | $401,950 | 09:57:18 26/11/2025 |
| 186 |  Bitfinex |
AAVE/USDT | $178.79 | $382,166 | 09:57:15 26/11/2025 |
| 187 |  PointPay |
AAVE/USDT | $178.84 | $359,500 | 09:57:11 26/11/2025 |
| 188 |  CoinCatch |
AAVE/USDT | $178.80 | $359,083 | 09:54:15 26/11/2025 |
| 189 | XXKK |
AAVE/USDT | $178.82 | $334,557 | 09:54:16 26/11/2025 |
| 190 |  Aster |
AAVE/USDT | $179.38 | $331,044 | 09:54:15 26/11/2025 |
| 191 |  BigONE |
AAVE/USDT | $178.85 | $327,206 | 09:54:07 26/11/2025 |
| 192 |  dYdX v4 |
AAVE/USD | $180.76 | $325,710 | 10:04:19 26/11/2025 |
| 193 | BitTap |
AAVE/USDT | $179.00 | $316,506 | 09:54:08 26/11/2025 |
| 194 | Coinbase Exchange |
AAVE/GBP | $179.09 | $299,307 | 09:56:59 26/11/2025 |
| 195 |  Bitvavo |
AAVE/EUR | $180.44 | $295,043 | 09:57:08 26/11/2025 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $178.92 | $288,635 | 09:57:08 26/11/2025 |
| 197 |  EXMO |
AAVE/USDC | $189.95 | $275,140 | 09:57:08 26/11/2025 |
| 198 |  Azbit |
AAVE/USDT | $178.94 | $272,042 | 09:57:08 26/11/2025 |
| 199 | Bibox |
AAVE/BTC | $251.85 | $267,967 | 09:57:11 26/11/2025 |
| 200 | CRMClick |
AAVE/USDT | $179.89 | $262,166 | 09:54:08 26/11/2025 |
| 201 | HTX |
AAVE/USDT | $179.90 | $261,842 | 09:59:54 26/11/2025 |
| 202 | Pionex |
AAVE/ETH | $178.94 | $259,599 | 09:57:17 26/11/2025 |
| 203 |  CoinEx |
AAVE/USDT | $178.82 | $258,153 | 09:59:23 26/11/2025 |
| 204 |  Bitazza |
AAVE/USDT | $179.45 | $256,850 | 09:57:12 26/11/2025 |
| 205 | Bibox |
AAVE/ETH | $239.51 | $253,108 | 09:57:11 26/11/2025 |
| 206 |  BIT |
AAVE/USDT | $178.71 | $249,716 | 10:00:57 26/11/2025 |
| 207 |  ZKE |
AAVE/USDT | $178.79 | $249,132 | 09:57:13 26/11/2025 |
| 208 | Crypto.com Exchange |
AAVE/USD | $178.99 | $248,186 | 09:57:08 26/11/2025 |
| 209 | BlockFin |
AAVE/USDT | $178.93 | $247,709 | 09:54:09 26/11/2025 |
| 210 |  Coincall |
AAVE/USD | $178.76 | $239,173 | 10:03:16 26/11/2025 |
| 211 |  Paribu |
AAVE/TRY | $177.77 | $235,764 | 09:59:53 26/11/2025 |
| 212 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,959.34 | $229,071 | 09:48:49 26/11/2025 |
| 213 | WhiteBIT |
AAVE/EUR | $180.50 | $225,066 | 09:54:07 26/11/2025 |
| 214 | Binance |
AAVE/TRY | $179.07 | $218,052 | 09:56:42 26/11/2025 |
| 215 | Bitcastle |
AAVE/USDT | $178.81 | $211,220 | 09:57:09 26/11/2025 |
| 216 | BTSE |
AAVE/USDT | $178.71 | $201,638 | 09:57:15 26/11/2025 |
| 217 | WhiteBIT |
AAVE/TRY | $180.59 | $200,584 | 09:54:07 26/11/2025 |
| 218 |  BtcTurk | Kripto |
AAVE/TRY | $178.96 | $197,275 | 09:59:23 26/11/2025 |
| 219 |  WOO X |
AAVE/USDT | $178.81 | $195,812 | 09:57:15 26/11/2025 |
| 220 | B2Z Exchange |
AAVE/USD | $178.72 | $195,039 | 10:00:16 26/11/2025 |
| 221 | BITmarkets |
AAVE/USDT | $178.64 | $194,949 | 10:00:16 26/11/2025 |
| 222 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,961.66 | $189,825 | 09:49:01 26/11/2025 |
| 223 |  Niza.io |
AAVE/USD | $179.18 | $183,250 | 09:57:10 26/11/2025 |
| 224 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,962.46 | $179,385 | 09:49:07 26/11/2025 |
| 225 |  All InX |
AAVE/USDT | $178.89 | $172,556 | 09:57:09 26/11/2025 |
| 226 | B2Z Exchange |
AAVE/USDC | $178.84 | $153,566 | 09:57:08 26/11/2025 |
| 227 | BITmarkets |
AAVE/USDC | $178.84 | $153,566 | 09:57:09 26/11/2025 |
| 228 | BloFin |
AAVE/USDT | $178.94 | $151,390 | 09:57:08 26/11/2025 |
| 229 | Binance |
AAVE/FDUSD | $178.92 | $149,322 | 09:56:42 26/11/2025 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,962.28 | $149,313 | 08:02:12 26/11/2025 |
| 231 | Binance |
AAVE/ETH | $178.90 | $143,174 | 09:56:54 26/11/2025 |
| 232 | Kraken |
AAVE/EUR | $179.20 | $135,021 | 09:59:54 26/11/2025 |
| 233 |  Blynex |
AAVE/USDT | $178.81 | $134,859 | 09:51:07 26/11/2025 |
| 234 | Bit2Me |
AAVE/EUR | $179.20 | $131,601 | 09:57:07 26/11/2025 |
| 235 | CoinCatch |
AAVE/USDT | $178.88 | $122,460 | 09:57:17 26/11/2025 |
| 236 |  BiFinance |
AAVE/USDT | $178.78 | $122,391 | 09:57:11 26/11/2025 |
| 237 |  ONUS Pro |
AAVE/VNDC | $178.72 | $119,556 | 10:00:16 26/11/2025 |
| 238 |  CoinCola |
AAVE/USDT | $178.90 | $119,399 | 09:57:08 26/11/2025 |
| 239 | BtcTurk | Kripto |
AAVE/USDT | $180.22 | $116,573 | 09:59:23 26/11/2025 |
| 240 |  XBO.com |
AAVE/USDT | $179.48 | $115,213 | 09:30:07 26/11/2025 |
| 241 | XBO.com |
AAVE/USD | $179.53 | $114,103 | 09:30:07 26/11/2025 |
| 242 |  EXMO.ME |
AAVE/USDT | $170.41 | $111,157 | 09:54:08 26/11/2025 |
| 243 | EXMO |
AAVE/USDT | $169.96 | $110,774 | 09:57:08 26/11/2025 |
| 244 | XBO.com |
AAVE/EUR | $179.09 | $110,763 | 09:30:07 26/11/2025 |
| 245 |  Vest Exchange |
AAVE/USD | $180.11 | $110,011 | 10:03:19 26/11/2025 |
| 246 |  Binance TR |
AAVE/TRY | $179.07 | $101,398 | 09:57:10 26/11/2025 |
| 247 | Bitrue |
AAVE/USDC | $178.79 | $93,847.68 | 09:57:07 26/11/2025 |
| 248 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,961.58 | $88,985.24 | 09:49:01 26/11/2025 |
| 249 |  BlueBit |
AAVE/USDT | $178.94 | $88,145.26 | 09:57:19 26/11/2025 |
| 250 |  Koinpark |
AAVE/USDT | $178.88 | $87,753.79 | 09:51:07 26/11/2025 |
| 251 |  Bybit EU |
AAVE/USDC | $179.60 | $85,344.72 | 09:42:09 26/11/2025 |
| 252 | HitBTC |
AAVE/USDT | $178.97 | $79,840.78 | 09:57:15 26/11/2025 |
| 253 | Gleec BTC |
AAVE/USDT | $178.94 | $79,799.35 | 10:00:15 26/11/2025 |
| 254 | Mandala Exchange |
AAVE/USDT | $178.94 | $78,568.48 | 10:00:15 26/11/2025 |
| 255 |  LCX Exchange |
AAVE/EUR | $179.24 | $77,891.55 | 09:57:11 26/11/2025 |
| 256 | 4E |
AAVE/USDT | $178.69 | $77,412.61 | 09:57:16 26/11/2025 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $77,277.55 | 09:57:03 26/11/2025 |
| 258 |  SecondBTC |
AAVE/USDT | $178.98 | $73,659.37 | 09:57:09 26/11/2025 |
| 259 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $70,019.86 | 09:57:07 26/11/2025 |
| 260 |  Changelly PRO |
AAVE/BTC | $178.93 | $67,596.48 | 09:57:15 26/11/2025 |
| 261 | HitBTC |
AAVE/BTC | $178.94 | $67,568.82 | 09:57:11 26/11/2025 |
| 262 | Gleec BTC |
AAVE/BTC | $178.93 | $67,566.13 | 09:57:07 26/11/2025 |
| 263 | Mandala Exchange |
AAVE/BTC | $178.93 | $67,566.13 | 09:57:08 26/11/2025 |
| 264 |  Kanga Exchange |
AAVE/USDC | $178.99 | $64,477.53 | 09:57:08 26/11/2025 |
| 265 | Nivex |
AAVE/USDT | $178.67 | $63,576.95 | 10:00:17 26/11/2025 |
| 266 | Crypto.com Exchange |
AAVE/USD | $179.31 | $63,306.41 | 09:45:17 26/11/2025 |
| 267 |  LATOKEN |
AAVE/USDT | $208.59 | $62,588.81 | 09:57:07 26/11/2025 |
| 268 |  Gemini |
AAVE/USD | $179.75 | $56,234.37 | 09:59:53 26/11/2025 |
| 269 | PointPay |
AAVE/USDC | $178.97 | $55,611.48 | 09:57:11 26/11/2025 |
| 270 | Uniswap v3 (Ethereum) |
AAVE/USDC | $179.04 | $50,459.12 | 09:46:59 26/11/2025 |
| 271 |  Delta Exchange |
AAVE/USDT | $178.84 | $48,844.39 | 10:00:17 26/11/2025 |
| 272 | BYDFi |
AAVE/USDC | $178.97 | $46,780.70 | 09:57:08 26/11/2025 |
| 273 |  Qmall Exchange |
AAVE/ETH | $178.86 | $45,914.69 | 09:57:11 26/11/2025 |
| 274 |  Coins.ph |
AAVE/USDT | $178.97 | $45,144.65 | 09:51:10 26/11/2025 |
| 275 | LeveX |
AAVE/USDT | $178.78 | $43,881.16 | 09:57:11 26/11/2025 |
| 276 |  Gate US |
AAVE/USDT | $178.77 | $38,470.58 | 09:57:11 26/11/2025 |
| 277 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,961.85 | $37,996.36 | 09:41:57 26/11/2025 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $37,868.74 | 09:49:01 26/11/2025 |
| 279 |  Orderly |
AAVE/USDC | $176.92 | $34,202.10 | 10:03:15 26/11/2025 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1363 | $34,116.22 | 09:36:57 26/11/2025 |
| 281 |  Indodax |
AAVE/IDR | $178.83 | $34,022.62 | 09:59:54 26/11/2025 |
| 282 | Bybit |
AAVE/USDC | $179.23 | $33,957.41 | 09:54:08 26/11/2025 |
| 283 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $179.11 | $33,837.10 | 09:48:59 26/11/2025 |
| 284 | Niza.io |
AAVE/EUR | $179.22 | $33,565.45 | 09:57:10 26/11/2025 |
| 285 |  ADEN |
AAVE/USDC | $176.89 | $31,159.78 | 10:03:34 26/11/2025 |
| 286 | Bitstamp by Robinhood |
AAVE/EUR | $180.20 | $29,390.52 | 09:59:53 26/11/2025 |
| 287 |  Mercado Bitcoin |
AAVE/BRL | $179.90 | $26,975.95 | 09:57:09 26/11/2025 |
| 288 |  Bitso |
AAVE/USD | $179.09 | $25,622.52 | 09:58:56 26/11/2025 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $865.33 | $25,493.80 | 09:52:45 26/11/2025 |
| 290 | Dex-Trade |
AAVE/BTC | $179.22 | $25,120.74 | 09:54:07 26/11/2025 |
| 291 | Kraken |
AAVE/GBP | $179.71 | $24,325.36 | 09:59:54 26/11/2025 |
| 292 | Bitget |
AAVE/BTC | $178.90 | $23,903.13 | 09:54:08 26/11/2025 |
| 293 | Ekbit |
AAVE/USDT | $178.77 | $22,039.72 | 09:57:07 26/11/2025 |
| 294 |  TRIV |
AAVE/IDR | $179.39 | $18,611.16 | 09:57:16 26/11/2025 |
| 295 | TRIV |
AAVE/USDT | $178.91 | $18,610.81 | 09:57:16 26/11/2025 |
| 296 | Kraken |
AAVE/ETH | $179.15 | $18,407.51 | 09:59:54 26/11/2025 |
| 297 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,941.33 | $18,242.89 | 07:49:11 26/11/2025 |
| 298 |  Uniswap v3 (BSC) |
WBNB/AAVE | $866.60 | $18,210.98 | 09:46:53 26/11/2025 |
| 299 | Qmall Exchange |
AAVE/BTC | $178.88 | $17,765.98 | 09:57:11 26/11/2025 |
| 300 |  Binance.US |
AAVE/USDT | $181.20 | $15,464.24 | 09:59:53 26/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 26/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,362,225 với tỷ giá $178.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.