Aave AAVE
Xếp hạng #39
20:13:00 08/02/2026
Giá Aave (AAVE)
$114.17 1.14%
0.001607 BTC
3,025,419 VND
Thấp: $110.47
Cao: $115.54
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $113.97 | $498,044,137 | 19:45:12 08/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $114.43 | $417,306,647 | 20:00:16 08/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $113.92 | $209,269,153 | 19:45:20 08/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.82 | $129,502,391 | 19:54:15 08/02/2026 |
| 5 |  KTX |
AAVE/USDT | $114.49 | $91,572,208 | 20:00:16 08/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $114.40 | $86,052,787 | 19:57:08 08/02/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $114.48 | $86,002,474 | 20:00:17 08/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $114.39 | $78,969,814 | 19:54:09 08/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $114.35 | $66,597,271 | 19:57:20 08/02/2026 |
| 10 |  Binance |
AAVE/USDT | $114.35 | $64,988,744 | 19:54:16 08/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $114.39 | $44,033,719 | 20:03:17 08/02/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $114.48 | $39,693,925 | 20:00:15 08/02/2026 |
| 13 |  Ju.com |
AAVE/USDT | $114.34 | $38,833,915 | 19:57:16 08/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $114.47 | $37,732,945 | 20:00:16 08/02/2026 |
| 15 |  Ekbit |
AAVE/USDT | $114.49 | $37,722,283 | 20:00:15 08/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $114.49 | $37,136,356 | 20:00:16 08/02/2026 |
| 17 |  BTDUex |
AAVE/USDT | $114.52 | $36,120,688 | 20:00:13 08/02/2026 |
| 18 | FameEX |
AAVE/USDT | $114.38 | $35,643,804 | 19:54:17 08/02/2026 |
| 19 |  Millionero |
AAVE/USDT | $114.47 | $35,526,218 | 20:00:15 08/02/2026 |
| 20 |  OKX |
AAVE/USDT | $114.24 | $34,618,985 | 19:55:59 08/02/2026 |
| 21 |  GroveX |
AAVE/USDT | $114.45 | $34,386,728 | 19:54:09 08/02/2026 |
| 22 |  BlockFin |
AAVE/USDT | $114.38 | $33,505,267 | 19:57:25 08/02/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $114.48 | $32,425,031 | 20:00:17 08/02/2026 |
| 24 |  Zoomex |
AAVE/USDT | $114.47 | $31,586,671 | 19:57:07 08/02/2026 |
| 25 | CoinChief |
AAVE/USDT | $114.53 | $30,378,564 | 20:00:13 08/02/2026 |
| 26 | Bybit |
AAVE/USDT | $114.34 | $30,291,153 | 19:54:16 08/02/2026 |
| 27 |  CoinP |
AAVE/USDT | $114.56 | $27,592,202 | 20:00:07 08/02/2026 |
| 28 |  BVOX |
AAVE/USDT | $114.33 | $27,566,505 | 19:54:15 08/02/2026 |
| 29 | BVOX |
AAVE/USDT | $114.39 | $26,113,194 | 19:54:09 08/02/2026 |
| 30 |  BingX |
AAVE/USDT | $114.34 | $24,523,335 | 19:57:17 08/02/2026 |
| 31 |  BiKing |
AAVE/USDT | $114.33 | $21,591,974 | 19:54:17 08/02/2026 |
| 32 |  Hibt |
AAVE/USDT | $114.43 | $21,073,902 | 19:57:24 08/02/2026 |
| 33 |  CoinW |
AAVE/USDT | $114.38 | $21,043,492 | 19:57:17 08/02/2026 |
| 34 |  Tapbit |
AAVE/USDT | $114.37 | $20,636,012 | 19:57:15 08/02/2026 |
| 35 |  BitMart |
AAVE/USDT | $114.36 | $19,347,218 | 19:57:16 08/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $114.45 | $19,219,423 | 20:00:16 08/02/2026 |
| 37 |  BitradeX |
AAVE/USDT | $114.30 | $18,121,862 | 19:57:15 08/02/2026 |
| 38 | Millionero |
AAVE/USDT | $114.56 | $17,616,489 | 20:00:07 08/02/2026 |
| 39 |  NovaEx |
AAVE/USDT | $114.43 | $17,559,315 | 20:00:16 08/02/2026 |
| 40 | Zoomex |
AAVE/USDT | $114.35 | $15,703,671 | 19:57:16 08/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $114.33 | $14,965,393 | 19:54:15 08/02/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $114.43 | $14,796,677 | 19:57:15 08/02/2026 |
| 43 |  CEEX exchange |
AAVE/USDT | $114.53 | $13,916,947 | 20:00:11 08/02/2026 |
| 44 |  Bitunix |
AAVE/USDT | $114.35 | $13,775,060 | 19:57:15 08/02/2026 |
| 45 |  Bitget |
AAVE/USDT | $114.31 | $13,710,731 | 19:54:15 08/02/2026 |
| 46 |  Cofinex |
AAVE/USDT | $114.37 | $13,708,270 | 19:57:15 08/02/2026 |
| 47 |  Toobit |
AAVE/USDT | $114.37 | $13,412,645 | 19:57:16 08/02/2026 |
| 48 |  Websea |
AAVE/USDT | $114.48 | $12,475,628 | 20:00:15 08/02/2026 |
| 49 | Binance |
AAVE/USDT | $114.47 | $12,201,449 | 19:56:42 08/02/2026 |
| 50 |  AscendEX |
AAVE/USDT | $114.33 | $11,430,084 | 19:57:15 08/02/2026 |
| 51 | BiKing |
AAVE/USDT | $114.47 | $10,491,910 | 20:00:12 08/02/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $114.45 | $10,431,229 | 20:03:16 08/02/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $114.33 | $10,236,361 | 19:54:15 08/02/2026 |
| 54 |  WEEX |
AAVE/USDT | $114.37 | $9,986,737 | 19:57:16 08/02/2026 |
| 55 |  Poloniex |
AAVE/USDT | $114.41 | $9,833,428 | 19:59:53 08/02/2026 |
| 56 | Hotcoin |
AAVE/USDT | $114.00 | $9,761,530 | 19:46:10 08/02/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $114.29 | $9,628,842 | 19:54:17 08/02/2026 |
| 58 |  YEX |
AAVE/USDT | $114.44 | $9,501,563 | 20:00:17 08/02/2026 |
| 59 |  MGBX |
AAVE/USDT | $114.41 | $8,756,651 | 20:00:15 08/02/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $114.36 | $8,602,579 | 19:57:15 08/02/2026 |
| 61 |  Bitrue |
AAVE/USDT | $114.37 | $8,354,016 | 19:57:16 08/02/2026 |
| 62 | Batonex |
AAVE/USDT | $114.53 | $8,134,414 | 20:00:11 08/02/2026 |
| 63 | Darkex Exchange |
AAVE/USDT | $114.59 | $7,937,463 | 20:00:13 08/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $114.39 | $7,837,339 | 19:57:08 08/02/2026 |
| 65 |  XXKK |
AAVE/USDT | $114.44 | $7,704,383 | 19:57:11 08/02/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $114.38 | $7,609,434 | 19:57:16 08/02/2026 |
| 67 |  Echobit |
AAVE/USDT | $114.41 | $7,401,600 | 20:00:16 08/02/2026 |
| 68 | CoinP |
AAVE/USDT | $114.35 | $7,381,664 | 19:57:16 08/02/2026 |
| 69 |  EasiCoin |
AAVE/USDT | $114.42 | $7,053,132 | 20:00:16 08/02/2026 |
| 70 | BingX |
AAVE/USDT | $114.37 | $6,986,403 | 19:54:08 08/02/2026 |
| 71 | Websea |
AAVE/USDT | $114.57 | $6,503,196 | 20:00:08 08/02/2026 |
| 72 |  UZX |
AAVE/USDT | $114.38 | $6,372,732 | 19:48:07 08/02/2026 |
| 73 |  Grvt |
AAVE/USDT | $114.29 | $6,323,990 | 19:57:16 08/02/2026 |
| 74 |  4E |
AAVE/USDT | $114.55 | $6,039,354 | 20:00:08 08/02/2026 |
| 75 |  Gate |
AAVE/USDT | $114.53 | $6,007,016 | 19:56:54 08/02/2026 |
| 76 |  Backpack Exchange |
AAVE/USDC | $114.47 | $5,876,011 | 19:57:16 08/02/2026 |
| 77 | Hibt |
AAVE/USDT | $114.45 | $5,844,755 | 19:57:09 08/02/2026 |
| 78 |  BTCC |
AAVE/USDT | $114.33 | $5,817,581 | 19:57:16 08/02/2026 |
| 79 | Coinlocally |
AAVE/USDT | $114.41 | $5,673,705 | 20:00:07 08/02/2026 |
| 80 | CoinW |
AAVE/USDT | $114.44 | $5,513,458 | 19:54:08 08/02/2026 |
| 81 |  Ourbit |
AAVE/USDT | $114.39 | $5,412,972 | 19:57:16 08/02/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.83 | $5,397,946 | 20:00:09 08/02/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $114.43 | $5,308,639 | 19:54:07 08/02/2026 |
| 84 |  Nivex |
AAVE/USDT | $114.55 | $5,263,378 | 20:00:09 08/02/2026 |
| 85 |  AstralX |
AAVE/USDT | $114.46 | $5,047,383 | 19:57:16 08/02/2026 |
| 86 |  KCEX |
AAVE/USDT | $114.36 | $4,994,698 | 19:57:15 08/02/2026 |
| 87 |  Dmex |
AAVE/USD | $114.55 | $4,820,088 | 20:03:16 08/02/2026 |
| 88 |  OneBullEx |
AAVE/USDT | $114.39 | $4,819,871 | 20:03:35 08/02/2026 |
| 89 |  KuCoin |
AAVE/USDT | $114.40 | $4,485,663 | 19:54:18 08/02/2026 |
| 90 | KTX |
AAVE/USDT | $114.63 | $4,312,441 | 20:00:07 08/02/2026 |
| 91 |  Hyperliquid |
AAVE/USD | $114.24 | $4,026,612 | 19:57:26 08/02/2026 |
| 92 | Binance |
AAVE/USDC | $114.23 | $3,687,237 | 19:54:16 08/02/2026 |
| 93 | Gate |
AAVE/USDT | $114.33 | $3,651,377 | 19:54:19 08/02/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $114.52 | $3,516,536 | 19:56:59 08/02/2026 |
| 95 |  P2B |
AAVE/USDT | $114.32 | $3,301,613 | 19:54:10 08/02/2026 |
| 96 |  SunX |
AAVE/USDT | $114.65 | $3,203,713 | 20:00:12 08/02/2026 |
| 97 | Binance |
AAVE/USD | $114.32 | $3,153,328 | 19:54:51 08/02/2026 |
| 98 | Bitunix |
AAVE/USDC | $114.33 | $3,132,435 | 19:57:15 08/02/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $114.37 | $3,102,138 | 19:51:09 08/02/2026 |
| 100 | OKX |
AAVE/USDT | $114.47 | $3,085,448 | 19:56:54 08/02/2026 |
| 101 | Ourbit |
AAVE/USDT | $114.48 | $2,997,103 | 19:57:08 08/02/2026 |
| 102 | AscendEX |
AAVE/USDT | $114.49 | $2,966,945 | 19:57:11 08/02/2026 |
| 103 |  Coinbase International Exchange |
AAVE/USDC | $114.64 | $2,957,275 | 20:00:16 08/02/2026 |
| 104 |  BitbabyExchange |
AAVE/USDT | $114.56 | $2,896,848 | 20:00:16 08/02/2026 |
| 105 |  SuperEx |
AAVE/USDT | $113.87 | $2,816,468 | 19:54:08 08/02/2026 |
| 106 |  Aivora Exchange |
AAVE/USDT | $114.46 | $2,802,506 | 20:00:16 08/02/2026 |
| 107 |  OrangeX |
AAVE/USDT | $114.39 | $2,750,618 | 19:54:08 08/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $113.87 | $2,630,352 | 19:46:59 08/02/2026 |
| 109 |  YUBIT |
AAVE/USDT | $114.36 | $2,611,081 | 19:57:15 08/02/2026 |
| 110 |  EagleX |
AAVE/USDT | $114.43 | $2,595,748 | 20:00:15 08/02/2026 |
| 111 | Bitget |
AAVE/USDT | $114.41 | $2,534,307 | 19:54:08 08/02/2026 |
| 112 | Binance |
AAVE/USDC | $114.46 | $2,493,387 | 19:56:54 08/02/2026 |
| 113 | WEEX |
AAVE/USDT | $114.45 | $2,485,144 | 19:57:08 08/02/2026 |
| 114 |  LBank |
AAVE/USDT | $114.46 | $2,461,485 | 19:57:10 08/02/2026 |
| 115 |  XT.COM |
AAVE/USDT | $114.43 | $2,430,701 | 19:57:12 08/02/2026 |
| 116 | Ekbit |
AAVE/USDT | $114.56 | $2,428,872 | 20:00:08 08/02/2026 |
| 117 | ASTX |
AAVE/USDT | $114.56 | $2,428,212 | 20:00:08 08/02/2026 |
| 118 |  Tebbit |
AAVE/USDT | $114.54 | $2,418,171 | 20:00:12 08/02/2026 |
| 119 | KuCoin |
AAVE/USDT | $114.40 | $2,239,705 | 19:56:23 08/02/2026 |
| 120 | BitradeX |
AAVE/USDT | $114.45 | $2,016,683 | 19:57:07 08/02/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $114.33 | $1,915,737 | 19:57:15 08/02/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $114.41 | $1,915,648 | 19:54:09 08/02/2026 |
| 123 |  HitBTC |
AAVE/USDT | $114.49 | $1,890,645 | 20:00:07 08/02/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $114.47 | $1,890,395 | 20:00:11 08/02/2026 |
| 125 | YEX |
AAVE/USDT | $114.52 | $1,883,238 | 20:00:12 08/02/2026 |
| 126 |  Lighter |
AAVE/USDC | $114.46 | $1,842,375 | 19:57:15 08/02/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $114.39 | $1,792,726 | 19:57:17 08/02/2026 |
| 128 |  CrypFine |
AAVE/USDT | $114.42 | $1,791,791 | 20:00:18 08/02/2026 |
| 129 |  Phemex |
AAVE/USDT | $114.29 | $1,776,229 | 19:57:16 08/02/2026 |
| 130 |  BloFin |
AAVE/USDT | $114.33 | $1,775,325 | 19:54:16 08/02/2026 |
| 131 | TruBit Pro Exchange |
AAVE/USDT | $114.60 | $1,747,711 | 20:00:07 08/02/2026 |
| 132 | YUBIT |
AAVE/USDT | $114.43 | $1,735,308 | 19:57:08 08/02/2026 |
| 133 | DigiFinex |
AAVE/USDT | $114.48 | $1,631,395 | 19:57:09 08/02/2026 |
| 134 | EagleX |
AAVE/USDT | $114.56 | $1,595,045 | 20:00:07 08/02/2026 |
| 135 | WEEX |
AAVE/USDC | $114.46 | $1,501,156 | 19:57:08 08/02/2026 |
| 136 |  BitTap |
AAVE/USDT | $114.40 | $1,496,751 | 20:00:16 08/02/2026 |
| 137 |  OneEx |
AAVE/USDT | $114.55 | $1,490,453 | 20:00:11 08/02/2026 |
| 138 | MGBX |
AAVE/USDT | $114.56 | $1,438,216 | 20:00:08 08/02/2026 |
| 139 | Millionero |
AAVE/USDC | $114.60 | $1,419,620 | 20:00:07 08/02/2026 |
| 140 |  Bitcastle |
AAVE/USDT | $114.55 | $1,416,854 | 20:00:13 08/02/2026 |
| 141 | BitMart |
AAVE/USDT | $114.37 | $1,416,594 | 19:57:08 08/02/2026 |
| 142 |  CRMClick |
AAVE/USDT | $114.50 | $1,378,824 | 20:00:15 08/02/2026 |
| 143 |  HTX |
AAVE/USDT | $114.27 | $1,376,794 | 19:54:16 08/02/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $114.50 | $1,342,621 | 20:00:08 08/02/2026 |
| 145 |  BTSE |
AAVE/USDT | $114.42 | $1,340,461 | 19:57:11 08/02/2026 |
| 146 |  EdgeX |
AAVE/USD | $114.54 | $1,315,647 | 20:03:15 08/02/2026 |
| 147 | Bitcastle |
AAVE/USDT | $114.43 | $1,303,404 | 20:00:17 08/02/2026 |
| 148 | NovaEx |
AAVE/USDT | $114.55 | $1,245,684 | 20:00:08 08/02/2026 |
| 149 |  B2Z Exchange |
AAVE/USDT | $114.50 | $1,237,870 | 20:00:12 08/02/2026 |
| 150 | BTCC |
AAVE/USDT | $114.39 | $1,218,859 | 19:57:13 08/02/2026 |
| 151 |  AllinX |
AAVE/USDT | $114.58 | $1,129,002 | 20:00:13 08/02/2026 |
| 152 |  CriptoSwaps |
AAVE/USDT | $114.47 | $1,121,248 | 20:00:17 08/02/2026 |
| 153 | Tapbit |
AAVE/USDT | $114.42 | $1,118,109 | 19:57:08 08/02/2026 |
| 154 |  Fastex |
AAVE/USDT | $114.60 | $1,048,750 | 19:54:09 08/02/2026 |
| 155 | Fastex |
AAVE/USDC | $114.24 | $1,012,656 | 19:54:09 08/02/2026 |
| 156 | Toobit |
AAVE/USDT | $114.47 | $1,003,013 | 19:57:12 08/02/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $114.63 | $998,129 | 19:54:07 08/02/2026 |
| 158 | Echobit |
AAVE/USDT | $114.60 | $992,992 | 20:00:08 08/02/2026 |
| 159 |  Coinstore |
AAVE/USDT | $114.42 | $977,025 | 19:54:08 08/02/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $114.39 | $943,094 | 19:59:53 08/02/2026 |
| 161 |  Coinflare |
AAVE/USDT | $114.50 | $893,978 | 20:00:15 08/02/2026 |
| 162 | Bitunix |
AAVE/USDT | $114.43 | $878,733 | 19:57:10 08/02/2026 |
| 163 | BITmarkets |
AAVE/USD | $114.52 | $878,103 | 20:00:08 08/02/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $114.54 | $878,011 | 20:00:12 08/02/2026 |
| 165 | WHXEX |
AAVE/USDC | $114.63 | $877,739 | 20:00:08 08/02/2026 |
| 166 | YEX |
AAVE/USD | $114.44 | $867,119 | 20:00:17 08/02/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $114.41 | $850,694 | 19:54:08 08/02/2026 |
| 168 |  SunX |
AAVE/USDT | $114.50 | $814,460 | 20:03:17 08/02/2026 |
| 169 | CriptoSwaps |
AAVE/BTC | $114.62 | $778,893 | 20:00:17 08/02/2026 |
| 170 | AstralX |
AAVE/USDT | $114.40 | $767,514 | 20:00:19 08/02/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $114.56 | $759,952 | 20:00:08 08/02/2026 |
| 172 |  Venus |
AAVE/vAAVE | $114.44 | $742,619 | 19:57:10 08/02/2026 |
| 173 |  Cryptomus |
AAVE/USDT | $114.43 | $681,566 | 19:54:10 08/02/2026 |
| 174 |  Extended |
AAVE/USD | $114.62 | $635,691 | 20:03:16 08/02/2026 |
| 175 | WhiteBIT |
AAVE/EUR | $114.39 | $631,668 | 19:54:07 08/02/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $114.48 | $616,132 | 19:57:08 08/02/2026 |
| 177 |  PrimeXBT |
AAVE/USDT | $114.47 | $615,873 | 20:00:16 08/02/2026 |
| 178 | Phemex |
AAVE/USDT | $114.39 | $615,077 | 19:57:10 08/02/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $114.40 | $591,887 | 19:57:07 08/02/2026 |
| 180 | BlockFin |
AAVE/USDT | $114.42 | $585,787 | 19:54:09 08/02/2026 |
| 181 |  Pionex |
AAVE/USDT | $114.44 | $572,074 | 19:57:12 08/02/2026 |
| 182 |  COINSPACE |
AAVE/USDT | $114.53 | $571,460 | 20:00:10 08/02/2026 |
| 183 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,128.48 | $540,117 | 19:59:38 08/02/2026 |
| 184 | Bybit |
AAVE/USD | $114.43 | $539,071 | 19:54:16 08/02/2026 |
| 185 | SuperEx |
AAVE/BTC | $114.20 | $533,519 | 19:54:08 08/02/2026 |
| 186 | KCEX |
AAVE/USDT | $114.49 | $525,283 | 19:57:07 08/02/2026 |
| 187 |  Azbit |
AAVE/USDT | $114.35 | $519,364 | 19:54:10 08/02/2026 |
| 188 |  BYDFi |
AAVE/USDT | $114.59 | $507,989 | 20:00:07 08/02/2026 |
| 189 |  Picol |
AAVE/USDT | $114.53 | $505,463 | 20:00:12 08/02/2026 |
| 190 | Ju.com |
AAVE/USDT | $114.46 | $499,279 | 19:57:09 08/02/2026 |
| 191 | Pionex |
AAVE/USDT | $114.36 | $493,048 | 19:57:15 08/02/2026 |
| 192 | Tebbit |
AAVE/USDT | $114.43 | $475,869 | 20:00:16 08/02/2026 |
| 193 |  Upbit |
AAVE/KRW | $116.34 | $451,983 | 19:56:24 08/02/2026 |
| 194 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 195 |  Crypto.com Exchange |
AAVE/USDT | $114.42 | $432,286 | 19:57:07 08/02/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $114.39 | $410,903 | 20:00:16 08/02/2026 |
| 197 |  Pacifica |
AAVE/USD | $114.50 | $408,815 | 20:03:15 08/02/2026 |
| 198 | WHXEX |
AAVE/BTC | $114.58 | $403,623 | 20:00:08 08/02/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $114.40 | $378,750 | 19:54:08 08/02/2026 |
| 200 |  BitDelta |
AAVE/USDT | $114.63 | $371,792 | 20:00:08 08/02/2026 |
| 201 | BitTap |
AAVE/USDT | $114.52 | $370,053 | 20:00:11 08/02/2026 |
| 202 |  BitKan |
AAVE/USDT | $114.50 | $363,993 | 20:00:08 08/02/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $114.37 | $362,144 | 20:00:09 08/02/2026 |
| 204 | WhiteBIT |
AAVE/TRY | $114.60 | $357,709 | 19:54:07 08/02/2026 |
| 205 | Binance |
AAVE/BTC | $114.47 | $352,109 | 19:56:54 08/02/2026 |
| 206 | Aivora Exchange |
AAVE/USDT | $114.59 | $351,881 | 20:00:09 08/02/2026 |
| 207 |  Paribu |
AAVE/TRY | $114.02 | $348,545 | 19:59:53 08/02/2026 |
| 208 | BloFin |
AAVE/USDT | $114.43 | $345,501 | 19:57:14 08/02/2026 |
| 209 | Koinbay |
AAVE/USDT | $114.37 | $328,725 | 19:54:09 08/02/2026 |
| 210 |  LeveX |
AAVE/USDT | $114.44 | $328,677 | 20:00:15 08/02/2026 |
| 211 | WHXEX |
AAVE/USDT | $114.63 | $326,796 | 20:00:08 08/02/2026 |
| 212 |  PointPay |
AAVE/USDT | $114.48 | $323,492 | 19:57:08 08/02/2026 |
| 213 | BitbabyExchange |
AAVE/USDT | $114.52 | $316,689 | 20:00:12 08/02/2026 |
| 214 | B2Z Exchange |
AAVE/USD | $114.49 | $299,245 | 20:00:15 08/02/2026 |
| 215 | BTSE |
AAVE/USDT | $114.35 | $298,748 | 19:54:16 08/02/2026 |
| 216 | Bitrue |
AAVE/XRP | $114.43 | $295,388 | 19:57:11 08/02/2026 |
| 217 |  Helix |
AAVE/USDT | $114.37 | $290,518 | 19:57:15 08/02/2026 |
| 218 | Nivex |
AAVE/USDT | $114.42 | $286,361 | 20:00:17 08/02/2026 |
| 219 |  Kraken |
AAVE/USD | $114.55 | $281,179 | 19:59:55 08/02/2026 |
| 220 | BITmarkets |
AAVE/USDT | $114.43 | $274,603 | 20:00:15 08/02/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $114.46 | $274,203 | 19:57:09 08/02/2026 |
| 222 | BYDFi |
AAVE/USDT | $114.22 | $268,942 | 20:00:16 08/02/2026 |
| 223 | Bibox |
AAVE/BTC | $251.83 | $267,946 | 20:00:09 08/02/2026 |
| 224 |  BigONE |
AAVE/USDT | $114.60 | $266,633 | 19:54:12 08/02/2026 |
| 225 | Bitunix |
AAVE/USD | $114.32 | $258,849 | 19:57:15 08/02/2026 |
| 226 | Bibox |
AAVE/ETH | $239.48 | $253,088 | 20:00:09 08/02/2026 |
| 227 |  Bitazza |
AAVE/USDT | $114.71 | $249,426 | 20:00:08 08/02/2026 |
| 228 | XT.COM |
AAVE/USDC | $114.47 | $249,261 | 19:57:12 08/02/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $114.44 | $241,081 | 19:54:07 08/02/2026 |
| 230 |  EXMO |
AAVE/USDC | $114.44 | $241,069 | 19:54:08 08/02/2026 |
| 231 |  WOO X |
AAVE/USDT | $114.39 | $237,377 | 19:57:11 08/02/2026 |
| 232 | Binance |
AAVE/ETH | $114.45 | $226,902 | 19:56:54 08/02/2026 |
| 233 |  Bithumb |
AAVE/KRW | $116.20 | $218,830 | 19:59:53 08/02/2026 |
| 234 |  Paradex |
AAVE/USD | $114.62 | $196,753 | 20:03:15 08/02/2026 |
| 235 |  ZKE |
AAVE/USDT | $114.62 | $196,442 | 20:00:13 08/02/2026 |
| 236 |  Bitvavo |
AAVE/EUR | $114.86 | $191,963 | 19:57:10 08/02/2026 |
| 237 | Phemex |
AAVE/USDC | $114.34 | $182,953 | 19:57:16 08/02/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,128.62 | $181,564 | 19:59:39 08/02/2026 |
| 239 | XT.COM |
AAVE/ETH | $114.40 | $181,485 | 19:57:12 08/02/2026 |
| 240 | Cofinex |
AAVE/USD | $114.41 | $179,395 | 19:57:15 08/02/2026 |
| 241 |  Kanga Exchange |
AAVE/PLN | $115.20 | $172,419 | 19:54:09 08/02/2026 |
| 242 | MEXC |
AAVE/USDC | $114.22 | $169,895 | 19:54:16 08/02/2026 |
| 243 | Binance |
AAVE/TRY | $114.53 | $169,440 | 19:56:54 08/02/2026 |
| 244 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,123.86 | $164,821 | 19:56:53 08/02/2026 |
| 245 | Cofinex |
AAVE/USDC | $114.29 | $164,185 | 19:57:15 08/02/2026 |
| 246 | Pionex |
AAVE/ETH | $114.40 | $160,262 | 19:57:15 08/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,126.93 | $159,525 | 19:59:38 08/02/2026 |
| 248 |  Blynex |
AAVE/USDT | $114.52 | $148,678 | 20:00:08 08/02/2026 |
| 249 |  Coincall |
AAVE/USD | $114.41 | $139,708 | 20:03:15 08/02/2026 |
| 250 | Coinbase Exchange |
AAVE/GBP | $114.75 | $133,035 | 19:56:29 08/02/2026 |
| 251 |  Aster |
AAVE/USDT | $114.36 | $132,043 | 19:54:15 08/02/2026 |
| 252 | WHXEX |
AAVE/ETH | $114.59 | $128,589 | 20:00:08 08/02/2026 |
| 253 | 4E |
AAVE/USDT | $114.47 | $120,488 | 20:00:15 08/02/2026 |
| 254 | CRMClick |
AAVE/USDT | $114.57 | $120,143 | 20:00:07 08/02/2026 |
| 255 | HTX |
AAVE/USDT | $114.33 | $118,732 | 19:56:55 08/02/2026 |
| 256 |  Binance TR |
AAVE/TRY | $114.53 | $117,539 | 19:57:12 08/02/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $114.48 | $116,782 | 19:57:07 08/02/2026 |
| 258 |  CoinEx |
AAVE/USDT | $114.56 | $113,998 | 19:59:53 08/02/2026 |
| 259 |  BtcTurk | Kripto |
AAVE/USDT | $114.47 | $113,979 | 19:59:23 08/02/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $114.79 | $113,359 | 19:56:59 08/02/2026 |
| 261 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,135.45 | $107,494 | 19:45:07 08/02/2026 |
| 262 | Kanga Exchange |
AAVE/USDC | $114.51 | $105,691 | 19:54:09 08/02/2026 |
| 263 | Crypto.com Exchange |
AAVE/USD | $114.42 | $101,278 | 19:57:07 08/02/2026 |
| 264 |  BiFinance |
AAVE/USDT | $114.43 | $99,083.12 | 19:57:12 08/02/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,128.38 | $97,698.34 | 19:42:59 08/02/2026 |
| 266 |  Bullish |
AAVE/USDC | $114.50 | $94,342.27 | 20:00:19 08/02/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $114.56 | $93,544.95 | 20:00:12 08/02/2026 |
| 268 | BITmarkets |
AAVE/USDC | $114.65 | $93,471.07 | 20:00:08 08/02/2026 |
| 269 |  ONUS Pro |
AAVE/VNDC | $114.58 | $92,311.40 | 20:00:15 08/02/2026 |
| 270 |  LATOKEN |
AAVE/USDT | $208.54 | $91,874.81 | 19:54:09 08/02/2026 |
| 271 |  ADEN |
AAVE/USDT | $114.38 | $91,737.75 | 20:03:41 08/02/2026 |
| 272 | BtcTurk | Kripto |
AAVE/TRY | $114.55 | $82,759.14 | 19:59:23 08/02/2026 |
| 273 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,134.10 | $82,604.18 | 19:40:55 08/02/2026 |
| 274 | MEXC |
AAVE/USDC | $114.40 | $80,170.06 | 19:57:08 08/02/2026 |
| 275 | EXMO.ME |
AAVE/USDT | $114.54 | $74,935.10 | 19:54:07 08/02/2026 |
| 276 | EXMO |
AAVE/USDT | $114.54 | $74,931.52 | 19:54:08 08/02/2026 |
| 277 |  XBO.com |
AAVE/EUR | $115.06 | $73,142.56 | 20:00:07 08/02/2026 |
| 278 | Cofinex |
AAVE/USDT | $114.55 | $72,782.81 | 20:00:22 08/02/2026 |
| 279 | XBO.com |
AAVE/USDT | $114.47 | $72,539.29 | 20:00:07 08/02/2026 |
| 280 | XBO.com |
AAVE/USD | $114.30 | $72,236.25 | 20:00:07 08/02/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/AAVE | $644.29 | $71,026.57 | 19:40:44 08/02/2026 |
| 282 |  Niza.io |
AAVE/USD | $114.31 | $69,984.15 | 19:57:09 08/02/2026 |
| 283 |  Qmall Exchange |
AAVE/ETH | $114.39 | $69,782.06 | 19:57:08 08/02/2026 |
| 284 |  CoinCola |
AAVE/USDT | $114.60 | $67,463.05 | 20:00:07 08/02/2026 |
| 285 | Coinbase Exchange |
AAVE/BTC | $114.61 | $64,283.58 | 19:56:29 08/02/2026 |
| 286 |  Coins.ph |
AAVE/PHP | $114.65 | $62,961.39 | 19:57:11 08/02/2026 |
| 287 |  Tothemoon |
AAVE/USDT | $114.44 | $62,801.60 | 19:57:16 08/02/2026 |
| 288 |  Koinpark |
AAVE/USDT | $114.38 | $61,433.99 | 19:57:18 08/02/2026 |
| 289 | Bitrue |
AAVE/USDC | $114.46 | $59,893.43 | 19:57:11 08/02/2026 |
| 290 |  SecondBTC |
AAVE/USDT | $114.48 | $57,484.98 | 19:57:09 08/02/2026 |
| 291 |  BlueBit |
AAVE/USDT | $114.29 | $52,710.11 | 20:00:08 08/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $50,998.29 | 19:51:45 08/02/2026 |
| 293 | Cofinex |
AAVE/USDC | $114.42 | $50,665.17 | 20:00:22 08/02/2026 |
| 294 |  Foxbit |
AAVE/BRL | $115.31 | $48,440.13 | 19:57:08 08/02/2026 |
| 295 | Coins.ph |
AAVE/USDT | $114.49 | $44,823.37 | 19:57:11 08/02/2026 |
| 296 |  Delta Exchange |
AAVE/USDT | $114.38 | $44,257.64 | 20:00:16 08/02/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $114.44 | $40,063.30 | 20:00:15 08/02/2026 |
| 298 | Nonkyc.io Exchange |
AAVE/USDC | $114.40 | $39,652.20 | 19:57:07 08/02/2026 |
| 299 | HitBTC |
AAVE/USDT | $114.50 | $39,226.00 | 20:00:15 08/02/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $114.49 | $39,222.39 | 20:00:16 08/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:12 08/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,044,137 với tỷ giá $113.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.