Aave AAVE
Xếp hạng #33
01:13:00 11/12/2025
Giá Aave (AAVE)
$200.37 -2.37%
0.002167 BTC
5,394,831 VND
Thấp: $192.13
Cao: $205.68
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $200.46 | $1,131,014,633 | 01:00:08 11/12/2025 |
| 2 |  CoinUp.io |
AAVE/USDT | $200.58 | $718,104,631 | 00:54:08 11/12/2025 |
| 3 |  CoinChief |
AAVE/USDT | $200.43 | $590,047,078 | 01:00:17 11/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $200.34 | $361,848,949 | 01:00:15 11/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $200.52 | $214,690,002 | 00:54:18 11/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $200.61 | $151,538,088 | 00:57:17 11/12/2025 |
| 7 |  Darkex Exchange |
AAVE/USDT | $200.41 | $150,448,856 | 01:00:17 11/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $200.46 | $135,003,688 | 00:54:15 11/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.10 | $129,614,111 | 00:57:15 11/12/2025 |
| 10 |  Binance |
AAVE/USDT | $200.52 | $123,312,591 | 00:54:17 11/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $200.21 | $99,507,671 | 00:57:16 11/12/2025 |
| 12 |  FameEX |
AAVE/USDT | $200.50 | $94,275,040 | 00:57:10 11/12/2025 |
| 13 |  Bybit |
AAVE/USDT | $200.69 | $86,366,839 | 00:54:12 11/12/2025 |
| 14 |  Top.one |
AAVE/USDT | $200.17 | $85,389,256 | 01:03:16 11/12/2025 |
| 15 |  BlockFin |
AAVE/USDT | $200.40 | $78,379,410 | 01:00:16 11/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $200.42 | $74,100,221 | 01:00:16 11/12/2025 |
| 17 |  Ju.com |
AAVE/USDT | $200.17 | $73,672,070 | 00:57:16 11/12/2025 |
| 18 | FameEX |
AAVE/USDT | $200.50 | $70,472,877 | 00:54:17 11/12/2025 |
| 19 |  Hotcoin |
AAVE/USDT | $200.17 | $70,283,085 | 00:57:17 11/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $200.17 | $57,075,341 | 00:57:17 11/12/2025 |
| 21 |  Millionero |
AAVE/USDT | $200.45 | $55,168,853 | 01:00:17 11/12/2025 |
| 22 |  BVOX |
AAVE/USDT | $200.12 | $52,508,307 | 00:57:16 11/12/2025 |
| 23 | Zedcex Exchange |
AAVE/USDT | $200.55 | $52,492,997 | 01:00:13 11/12/2025 |
| 24 |  BitradeX |
AAVE/USDT | $200.44 | $52,166,266 | 00:54:15 11/12/2025 |
| 25 |  CoinP |
AAVE/USDT | $200.46 | $46,266,267 | 01:00:11 11/12/2025 |
| 26 | BVOX |
AAVE/USDT | $200.25 | $45,088,110 | 00:57:07 11/12/2025 |
| 27 | Bybit |
AAVE/USDT | $200.55 | $44,198,843 | 00:54:16 11/12/2025 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $200.43 | $42,632,539 | 01:00:16 11/12/2025 |
| 29 |  OKX |
AAVE/USDT | $200.31 | $41,937,287 | 00:55:54 11/12/2025 |
| 30 |  Hibt |
AAVE/USDT | $200.32 | $41,717,947 | 00:57:27 11/12/2025 |
| 31 |  BiKing |
AAVE/USDT | $200.12 | $39,243,492 | 00:57:22 11/12/2025 |
| 32 |  Websea |
AAVE/USDT | $200.47 | $36,682,182 | 01:00:17 11/12/2025 |
| 33 |  Ekbit |
AAVE/USDT | $200.43 | $34,745,397 | 01:00:16 11/12/2025 |
| 34 |  Zoomex |
AAVE/USDT | $200.62 | $34,541,508 | 00:54:08 11/12/2025 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $200.15 | $33,966,633 | 00:57:16 11/12/2025 |
| 36 |  CZR Exchange |
AAVE/USDT | $200.37 | $33,871,822 | 01:00:16 11/12/2025 |
| 37 |  IBIT Global |
AAVE/USDT | $200.45 | $33,814,128 | 01:00:17 11/12/2025 |
| 38 |  Deepcoin |
AAVE/USDT | $200.31 | $32,121,119 | 00:57:15 11/12/2025 |
| 39 | Millionero |
AAVE/USDT | $200.62 | $31,217,497 | 00:54:11 11/12/2025 |
| 40 |  Bitunix |
AAVE/USDT | $200.16 | $30,296,080 | 00:57:15 11/12/2025 |
| 41 |  WhiteBIT |
AAVE/USDT | $200.40 | $29,928,939 | 00:45:15 11/12/2025 |
| 42 |  CEEX exchange |
AAVE/USDT | $200.47 | $27,274,739 | 01:00:13 11/12/2025 |
| 43 |  BitMart |
AAVE/USDT | $200.29 | $25,301,549 | 00:57:15 11/12/2025 |
| 44 | Binance |
AAVE/USDT | $200.49 | $24,589,804 | 00:56:42 11/12/2025 |
| 45 | BiKing |
AAVE/USDT | $200.80 | $24,492,654 | 00:54:08 11/12/2025 |
| 46 | CoinChief |
AAVE/USDT | $200.52 | $22,178,760 | 01:00:12 11/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $200.47 | $21,687,944 | 01:00:07 11/12/2025 |
| 48 | Darkex Exchange |
AAVE/USDT | $200.45 | $20,600,474 | 01:00:08 11/12/2025 |
| 49 |  OrangeX |
AAVE/USDT | $200.50 | $18,725,906 | 00:48:08 11/12/2025 |
| 50 |  WEEX |
AAVE/USDT | $200.15 | $18,105,944 | 00:57:17 11/12/2025 |
| 51 |  MGBX |
AAVE/USDT | $200.46 | $18,074,843 | 01:00:16 11/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $200.43 | $17,339,012 | 01:00:21 11/12/2025 |
| 53 | Coinlocally |
AAVE/USDT | $200.46 | $16,972,640 | 01:00:18 11/12/2025 |
| 54 | Batonex |
AAVE/USDT | $200.61 | $16,957,474 | 01:00:07 11/12/2025 |
| 55 |  YEX |
AAVE/USDT | $200.43 | $16,752,791 | 01:00:17 11/12/2025 |
| 56 |  Echobit |
AAVE/USDT | $200.18 | $15,437,690 | 00:57:17 11/12/2025 |
| 57 |  ApeX Omni |
AAVE/USDT | $200.41 | $15,186,310 | 01:03:16 11/12/2025 |
| 58 |  EasiCoin |
AAVE/USDT | $200.42 | $14,738,309 | 01:00:16 11/12/2025 |
| 59 |  Bitrue |
AAVE/USDT | $200.16 | $13,665,267 | 00:57:18 11/12/2025 |
| 60 |  Bitget |
AAVE/USDT | $200.51 | $13,542,946 | 00:54:16 11/12/2025 |
| 61 |  Cofinex |
AAVE/USDT | $200.46 | $13,455,000 | 01:00:17 11/12/2025 |
| 62 | Zoomex |
AAVE/USDT | $200.18 | $13,240,028 | 00:57:16 11/12/2025 |
| 63 |  UZX |
AAVE/USDT | $200.62 | $13,037,758 | 00:54:07 11/12/2025 |
| 64 |  NovaEx |
AAVE/USDT | $200.44 | $12,991,510 | 01:00:16 11/12/2025 |
| 65 |  DigiFinex |
AAVE/USDT | $200.15 | $12,722,129 | 00:57:16 11/12/2025 |
| 66 |  Coinbase Exchange |
AAVE/USD | $200.41 | $12,612,507 | 00:56:29 11/12/2025 |
| 67 | Websea |
AAVE/USDT | $200.42 | $12,549,088 | 01:00:16 11/12/2025 |
| 68 |  Toobit |
AAVE/USDT | $200.15 | $12,527,865 | 00:57:17 11/12/2025 |
| 69 |  Lighter |
AAVE/USDC | $200.24 | $12,367,235 | 01:03:16 11/12/2025 |
| 70 |  4E |
AAVE/USDT | $200.45 | $12,133,572 | 01:00:11 11/12/2025 |
| 71 |  Biconomy.com |
AAVE/USDT | $200.52 | $11,864,293 | 00:54:15 11/12/2025 |
| 72 | Hibt |
AAVE/USDT | $200.25 | $11,771,584 | 00:57:11 11/12/2025 |
| 73 | CoinP |
AAVE/USDT | $200.36 | $11,507,065 | 01:00:15 11/12/2025 |
| 74 |  YUBIT |
AAVE/USDT | $200.14 | $11,499,134 | 00:57:15 11/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $200.23 | $10,337,442 | 00:42:07 11/12/2025 |
| 76 | MGBX |
AAVE/USDT | $200.53 | $10,172,585 | 01:00:12 11/12/2025 |
| 77 |  BingX |
AAVE/USDT | $200.55 | $10,141,233 | 00:54:12 11/12/2025 |
| 78 | MEXC |
AAVE/USDT | $200.52 | $10,071,635 | 00:45:09 11/12/2025 |
| 79 | Ourbit |
AAVE/USDT | $200.14 | $9,550,176 | 00:57:17 11/12/2025 |
| 80 |  Hyperliquid |
AAVE/USD | $200.15 | $9,487,336 | 00:57:16 11/12/2025 |
| 81 |  XXKK |
AAVE/USDT | $200.27 | $9,385,040 | 00:57:07 11/12/2025 |
| 82 |  P2B |
AAVE/USDT | $200.72 | $9,373,547 | 00:54:07 11/12/2025 |
| 83 |  CRMClick |
AAVE/USDT | $200.29 | $9,109,137 | 00:57:08 11/12/2025 |
| 84 |  OneBullEx |
AAVE/USDT | $200.17 | $9,076,689 | 01:03:20 11/12/2025 |
| 85 |  HTX |
AAVE/USDT | $200.33 | $9,066,956 | 00:59:54 11/12/2025 |
| 86 |  AscendEX |
AAVE/USDT | $200.28 | $9,023,948 | 00:51:15 11/12/2025 |
| 87 |  Poloniex |
AAVE/USDT | $198.76 | $8,854,406 | 01:02:53 11/12/2025 |
| 88 |  Backpack Exchange |
AAVE/USDC | $200.46 | $8,851,548 | 00:57:16 11/12/2025 |
| 89 | Echobit |
AAVE/USDT | $200.26 | $8,329,532 | 00:57:08 11/12/2025 |
| 90 |  Grvt |
AAVE/USDT | $200.18 | $8,320,875 | 01:03:17 11/12/2025 |
| 91 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $200.37 | $8,317,416 | 00:51:11 11/12/2025 |
| 92 |  LBank |
AAVE/USDT | $200.23 | $7,336,436 | 00:57:14 11/12/2025 |
| 93 | YUBIT |
AAVE/USDT | $200.31 | $7,300,438 | 00:57:07 11/12/2025 |
| 94 |  Aivora Exchange |
AAVE/USDT | $200.32 | $6,834,996 | 01:00:18 11/12/2025 |
| 95 | WhiteBIT |
AAVE/USDT | $200.58 | $6,762,735 | 00:45:11 11/12/2025 |
| 96 |  BitbabyExchange |
AAVE/USDT | $200.32 | $6,730,233 | 01:00:16 11/12/2025 |
| 97 |  Gate |
AAVE/USDT | $200.50 | $6,635,401 | 00:56:24 11/12/2025 |
| 98 |  HitBTC |
AAVE/USDT | $200.76 | $6,624,131 | 00:54:11 11/12/2025 |
| 99 |  FMFW.io |
AAVE/USDT | $200.58 | $6,615,381 | 00:57:07 11/12/2025 |
| 100 |  Gleec BTC |
AAVE/USDT | $200.46 | $6,614,640 | 01:00:07 11/12/2025 |
| 101 |  Mandala Exchange |
AAVE/USDT | $200.46 | $6,614,640 | 01:00:10 11/12/2025 |
| 102 |  Nivex |
AAVE/USDT | $200.47 | $5,733,490 | 01:00:08 11/12/2025 |
| 103 |  KuCoin |
AAVE/USDT | $200.57 | $5,637,204 | 00:54:18 11/12/2025 |
| 104 | Binance |
AAVE/USDC | $200.42 | $5,514,727 | 00:56:54 11/12/2025 |
| 105 |  Bibox |
AAVE/USDT | $251.99 | $5,401,400 | 01:00:09 11/12/2025 |
| 106 | OKX |
AAVE/USDT | $200.44 | $5,313,369 | 00:56:24 11/12/2025 |
| 107 |  Gems Trade |
AAVE/USDT | $200.46 | $5,302,018 | 01:00:09 11/12/2025 |
| 108 | BTCC |
AAVE/USDT | $200.48 | $5,062,991 | 00:57:10 11/12/2025 |
| 109 | Hotcoin |
AAVE/USDT | $200.74 | $4,976,288 | 00:58:25 11/12/2025 |
| 110 | KuCoin |
AAVE/USDT | $200.45 | $4,793,063 | 00:56:53 11/12/2025 |
| 111 |  KCEX |
AAVE/USDT | $200.15 | $4,509,486 | 00:57:16 11/12/2025 |
| 112 | Binance |
AAVE/USDC | $200.45 | $4,450,226 | 00:54:17 11/12/2025 |
| 113 |  Phemex |
AAVE/USDT | $200.18 | $4,341,826 | 00:57:17 11/12/2025 |
| 114 | YEX |
AAVE/USDT | $200.46 | $4,174,077 | 01:00:08 11/12/2025 |
| 115 |  Coinbase International Exchange |
AAVE/USDC | $200.45 | $4,058,019 | 01:00:16 11/12/2025 |
| 116 | Gate |
AAVE/USDT | $200.48 | $4,045,480 | 00:54:19 11/12/2025 |
| 117 |  VOOX Exchange |
AAVE/USDT | $200.18 | $3,638,254 | 00:57:19 11/12/2025 |
| 118 | Binance |
AAVE/USD | $200.48 | $3,631,190 | 00:54:51 11/12/2025 |
| 119 | WEEX |
AAVE/USDT | $200.25 | $3,508,220 | 00:57:08 11/12/2025 |
| 120 |  BloFin |
AAVE/USDT | $200.15 | $3,414,036 | 00:57:16 11/12/2025 |
| 121 |  Dmex |
AAVE/USD | $200.27 | $3,360,593 | 01:03:15 11/12/2025 |
| 122 |  BitTap |
AAVE/USDT | $200.45 | $3,302,740 | 01:00:18 11/12/2025 |
| 123 |  Extended |
AAVE/USD | $200.25 | $3,240,120 | 01:03:17 11/12/2025 |
| 124 | DigiFinex |
AAVE/USDT | $200.29 | $3,221,899 | 00:57:11 11/12/2025 |
| 125 |  XT.COM |
AAVE/USDT | $200.25 | $3,193,624 | 00:57:08 11/12/2025 |
| 126 |  AstralX |
AAVE/USDT | $200.48 | $2,946,189 | 00:54:16 11/12/2025 |
| 127 | AscendEX |
AAVE/USDT | $199.87 | $2,939,480 | 00:51:07 11/12/2025 |
| 128 |  Bitcastle |
AAVE/USDT | $200.46 | $2,831,149 | 01:00:18 11/12/2025 |
| 129 | BitradeX |
AAVE/USDT | $200.59 | $2,762,737 | 00:54:11 11/12/2025 |
| 130 |  B2Z Exchange |
AAVE/USD | $200.42 | $2,648,643 | 01:00:08 11/12/2025 |
| 131 |  BITmarkets |
AAVE/USD | $200.53 | $2,648,555 | 01:00:12 11/12/2025 |
| 132 | BITmarkets |
AAVE/USDT | $200.52 | $2,639,565 | 01:00:12 11/12/2025 |
| 133 |  BTSE |
AAVE/USDT | $200.23 | $2,637,084 | 00:57:07 11/12/2025 |
| 134 | Millionero |
AAVE/USDC | $200.59 | $2,519,335 | 00:54:11 11/12/2025 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $200.44 | $2,468,680 | 00:59:53 11/12/2025 |
| 136 | Toobit |
AAVE/USDT | $200.28 | $2,462,331 | 00:57:08 11/12/2025 |
| 137 |  BYDFi |
AAVE/USDT | $200.53 | $2,379,074 | 01:00:07 11/12/2025 |
| 138 | B2Z Exchange |
AAVE/USDT | $200.48 | $2,345,913 | 01:00:08 11/12/2025 |
| 139 |  GroveX |
AAVE/USDT | $200.67 | $2,322,363 | 00:57:08 11/12/2025 |
| 140 |  BitxEX |
AAVE/USDT | $200.43 | $2,272,225 | 01:00:17 11/12/2025 |
| 141 |  EdgeX |
AAVE/USD | $200.20 | $2,238,244 | 01:03:16 11/12/2025 |
| 142 |  Coinstore |
AAVE/USDT | $200.33 | $2,105,741 | 00:57:11 11/12/2025 |
| 143 | Tapbit |
AAVE/USDT | $200.42 | $2,047,656 | 00:57:11 11/12/2025 |
| 144 | Phemex |
AAVE/USDT | $200.24 | $1,992,018 | 00:57:08 11/12/2025 |
| 145 |  SuperEx |
AAVE/USDT | $199.97 | $1,964,778 | 01:00:13 11/12/2025 |
| 146 |  Fastex |
AAVE/USDT | $200.35 | $1,906,421 | 00:57:12 11/12/2025 |
| 147 | Fastex |
AAVE/USDC | $200.43 | $1,814,172 | 00:57:12 11/12/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $200.62 | $1,760,407 | 00:54:11 11/12/2025 |
| 149 |  Coinflare |
AAVE/USDT | $200.54 | $1,676,594 | 01:00:15 11/12/2025 |
| 150 | TruBit Pro Exchange |
AAVE/USDT | $200.62 | $1,661,990 | 01:00:07 11/12/2025 |
| 151 | Bitget |
AAVE/USDT | $200.67 | $1,615,931 | 00:54:07 11/12/2025 |
| 152 | Ju.com |
AAVE/USDT | $200.25 | $1,591,223 | 00:57:10 11/12/2025 |
| 153 |  Pionex |
AAVE/USDT | $200.16 | $1,584,274 | 00:57:17 11/12/2025 |
| 154 | CRMClick |
AAVE/USDT | $200.05 | $1,537,500 | 00:57:16 11/12/2025 |
| 155 | HTX |
AAVE/USDT | $200.05 | $1,537,269 | 00:57:24 11/12/2025 |
| 156 | Bitunix |
AAVE/USDT | $200.26 | $1,513,457 | 00:57:07 11/12/2025 |
| 157 | BitMart |
AAVE/USDT | $200.51 | $1,511,660 | 00:57:10 11/12/2025 |
| 158 |  Upbit |
AAVE/KRW | $202.96 | $1,504,803 | 00:56:23 11/12/2025 |
| 159 | WEEX |
AAVE/USDC | $200.30 | $1,500,340 | 00:57:08 11/12/2025 |
| 160 | Tebbit |
AAVE/USDT | $200.44 | $1,483,146 | 01:00:10 11/12/2025 |
| 161 |  Cryptomus |
AAVE/USDT | $200.25 | $1,465,749 | 00:57:11 11/12/2025 |
| 162 | Pionex |
AAVE/USDT | $200.31 | $1,351,374 | 00:57:11 11/12/2025 |
| 163 |  Aster |
AAVE/USDT | $201.59 | $1,348,461 | 00:54:16 11/12/2025 |
| 164 | VOOX Exchange |
AAVE/USDT | $200.27 | $1,340,951 | 00:57:08 11/12/2025 |
| 165 |  Kraken |
AAVE/USD | $200.51 | $1,279,947 | 00:59:55 11/12/2025 |
| 166 |  UEEx |
AAVE/USDT | $200.24 | $1,246,352 | 00:57:07 11/12/2025 |
| 167 |  Dex-Trade |
AAVE/USDT | $200.48 | $1,225,874 | 00:57:07 11/12/2025 |
| 168 |  Picol |
AAVE/USDT | $200.51 | $1,188,910 | 01:00:12 11/12/2025 |
| 169 | NovaEx |
AAVE/USDT | $200.45 | $1,148,190 | 01:00:07 11/12/2025 |
| 170 | Coinbase Exchange |
AAVE/EUR | $200.43 | $1,121,271 | 00:56:58 11/12/2025 |
| 171 |  CriptoSwaps |
AAVE/BTC | $200.32 | $1,085,968 | 00:57:08 11/12/2025 |
| 172 | Aivora Exchange |
AAVE/USDT | $200.47 | $971,184 | 01:00:13 11/12/2025 |
| 173 | BitbabyExchange |
AAVE/USDT | $200.41 | $968,446 | 01:00:07 11/12/2025 |
| 174 |  BitKan |
AAVE/USDT | $200.53 | $958,371 | 01:00:12 11/12/2025 |
| 175 | YEX |
AAVE/USD | $200.34 | $954,310 | 01:00:17 11/12/2025 |
| 176 |  Venus |
AAVE/vAAVE | $200.43 | $934,618 | 00:57:08 11/12/2025 |
| 177 | KCEX |
AAVE/USDT | $200.34 | $933,941 | 00:57:11 11/12/2025 |
| 178 |  Bullish |
AAVE/USDC | $200.35 | $930,608 | 01:00:09 11/12/2025 |
| 179 |  Pacifica |
AAVE/USD | $200.16 | $859,545 | 01:03:15 11/12/2025 |
| 180 | SuperEx |
AAVE/BTC | $200.68 | $770,695 | 01:00:13 11/12/2025 |
| 181 |  PrimeXBT |
AAVE/USDT | $200.36 | $744,222 | 01:00:15 11/12/2025 |
| 182 |  ICRYPEX |
AAVE/USDT | $200.66 | $734,235 | 01:00:09 11/12/2025 |
| 183 |  BitHash |
AAVE/USDT | $199.65 | $734,165 | 01:00:10 11/12/2025 |
| 184 | WhiteBIT |
AAVE/USDC | $199.87 | $731,768 | 00:45:11 11/12/2025 |
| 185 |  All InX |
AAVE/USDT | $200.33 | $683,790 | 01:00:11 11/12/2025 |
| 186 | BlockFin |
AAVE/USDT | $200.52 | $678,840 | 01:00:10 11/12/2025 |
| 187 |  SunX |
AAVE/USDT | $200.41 | $672,130 | 01:03:16 11/12/2025 |
| 188 | Bitcastle |
AAVE/USDT | $200.51 | $665,210 | 01:00:13 11/12/2025 |
| 189 | Bitrue |
AAVE/XRP | $200.27 | $660,594 | 00:57:11 11/12/2025 |
| 190 | CriptoSwaps |
AAVE/USDT | $200.67 | $653,060 | 00:57:08 11/12/2025 |
| 191 |  LeveX |
AAVE/USDT | $200.33 | $607,370 | 01:00:16 11/12/2025 |
| 192 |  Bit2Me |
AAVE/USDC | $200.29 | $606,601 | 00:57:11 11/12/2025 |
| 193 |  PointPay |
AAVE/USDT | $200.25 | $602,974 | 00:57:11 11/12/2025 |
| 194 |  BitDelta |
AAVE/USDT | $200.41 | $595,046 | 01:00:11 11/12/2025 |
| 195 | BYDFi |
AAVE/USDT | $200.20 | $569,218 | 01:00:17 11/12/2025 |
| 196 | XT.COM |
AAVE/USDC | $200.31 | $551,342 | 00:57:08 11/12/2025 |
| 197 | Koinbay |
AAVE/USDT | $200.39 | $545,068 | 00:57:08 11/12/2025 |
| 198 | Zedxion Exchange |
AAVE/USDT | $200.57 | $543,259 | 01:00:11 11/12/2025 |
| 199 | CZR Exchange |
AAVE/USDT | $200.43 | $542,754 | 01:00:13 11/12/2025 |
| 200 | Binance |
AAVE/BTC | $200.43 | $522,473 | 00:56:54 11/12/2025 |
| 201 |  Bithumb |
AAVE/KRW | $202.73 | $460,584 | 00:59:53 11/12/2025 |
| 202 | Nivex |
AAVE/USDT | $200.47 | $424,388 | 01:00:18 11/12/2025 |
| 203 |  BiFinance |
AAVE/USDT | $200.25 | $410,703 | 00:57:10 11/12/2025 |
| 204 | WhiteBIT |
AAVE/EUR | $200.99 | $404,244 | 00:45:11 11/12/2025 |
| 205 | BloFin |
AAVE/USDT | $200.28 | $402,956 | 00:57:11 11/12/2025 |
| 206 |  Bitfinex |
AAVE/USDT | $200.26 | $401,073 | 00:57:16 11/12/2025 |
| 207 |  Paradex |
AAVE/USD | $200.25 | $386,918 | 01:03:16 11/12/2025 |
| 208 | MEXC |
AAVE/USDC | $200.38 | $368,973 | 00:54:15 11/12/2025 |
| 209 | XXKK |
AAVE/USDT | $200.11 | $359,032 | 00:57:16 11/12/2025 |
| 210 |  Bitvavo |
AAVE/EUR | $200.22 | $354,798 | 00:57:11 11/12/2025 |
| 211 |  CoinCatch |
AAVE/USDT | $200.48 | $350,843 | 00:54:16 11/12/2025 |
| 212 | Phemex |
AAVE/USDC | $200.10 | $349,787 | 00:57:17 11/12/2025 |
| 213 |  ZKE |
AAVE/USDT | $200.43 | $325,652 | 01:00:13 11/12/2025 |
| 214 |  Niza.io |
AAVE/USD | $200.71 | $320,457 | 00:57:07 11/12/2025 |
| 215 |  BigONE |
AAVE/USDT | $200.44 | $316,039 | 00:57:11 11/12/2025 |
| 216 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,365.31 | $300,210 | 00:56:36 11/12/2025 |
| 217 | Pionex |
AAVE/ETH | $200.43 | $289,391 | 00:57:17 11/12/2025 |
| 218 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,360.27 | $285,083 | 00:59:48 11/12/2025 |
| 219 | Bibox |
AAVE/BTC | $251.99 | $268,117 | 01:00:09 11/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.65 | $260,753 | 00:53:11 11/12/2025 |
| 221 |  BIT |
AAVE/USDT | $200.33 | $260,203 | 01:00:52 11/12/2025 |
| 222 | Bibox |
AAVE/ETH | $239.64 | $253,250 | 01:00:09 11/12/2025 |
| 223 |  Crypto.com Exchange |
AAVE/USDT | $200.47 | $248,152 | 00:57:07 11/12/2025 |
| 224 | BitTap |
AAVE/USDT | $200.41 | $244,501 | 01:00:11 11/12/2025 |
| 225 |  Bitazza |
AAVE/USDT | $201.18 | $243,421 | 01:00:11 11/12/2025 |
| 226 | B2Z Exchange |
AAVE/USD | $200.41 | $239,069 | 01:00:16 11/12/2025 |
| 227 | BTSE |
AAVE/USDT | $200.15 | $238,881 | 00:57:15 11/12/2025 |
| 228 |  LATOKEN |
AAVE/USDT | $208.71 | $233,834 | 00:54:07 11/12/2025 |
| 229 |  Coincall |
AAVE/USD | $200.15 | $227,755 | 01:03:16 11/12/2025 |
| 230 |  EXMO |
AAVE/USDC | $200.40 | $219,491 | 00:54:07 11/12/2025 |
| 231 | BITmarkets |
AAVE/USDT | $200.43 | $216,166 | 01:00:16 11/12/2025 |
| 232 | Binance |
AAVE/TRY | $200.82 | $212,426 | 00:56:54 11/12/2025 |
| 233 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,362.62 | $210,143 | 00:50:52 11/12/2025 |
| 234 |  Paribu |
AAVE/TRY | $201.18 | $210,109 | 00:55:53 11/12/2025 |
| 235 |  CoinEx |
AAVE/USDT | $200.49 | $199,123 | 00:59:53 11/12/2025 |
| 236 | BITmarkets |
AAVE/USDC | $200.42 | $192,312 | 01:00:12 11/12/2025 |
| 237 | B2Z Exchange |
AAVE/USDC | $200.42 | $192,213 | 01:00:08 11/12/2025 |
| 238 |  WOO X |
AAVE/USDT | $200.65 | $178,952 | 00:54:15 11/12/2025 |
| 239 |  CoinCola |
AAVE/USDT | $200.43 | $177,785 | 01:00:07 11/12/2025 |
| 240 | CoinCatch |
AAVE/USDT | $200.54 | $175,185 | 00:54:07 11/12/2025 |
| 241 | Coinbase Exchange |
AAVE/GBP | $200.12 | $165,645 | 00:56:29 11/12/2025 |
| 242 |  Gemini |
AAVE/USD | $199.97 | $161,084 | 00:59:53 11/12/2025 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $200.49 | $157,313 | 00:59:54 11/12/2025 |
| 244 | Binance |
AAVE/ETH | $200.45 | $155,725 | 00:56:42 11/12/2025 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,363.59 | $153,448 | 00:50:52 11/12/2025 |
| 246 | Coinbase Exchange |
AAVE/BTC | $200.48 | $152,693 | 00:56:58 11/12/2025 |
| 247 |  Nonkyc.io Exchange |
AAVE/USDT | $200.46 | $152,282 | 00:57:07 11/12/2025 |
| 248 | Crypto.com Exchange |
AAVE/USD | $200.36 | $146,240 | 00:57:07 11/12/2025 |
| 249 |  Blynex |
AAVE/USDT | $200.53 | $144,554 | 01:00:07 11/12/2025 |
| 250 |  Azbit |
AAVE/USDT | $200.58 | $137,468 | 00:51:10 11/12/2025 |
| 251 |  XBO.com |
AAVE/USDT | $200.97 | $129,273 | 00:54:09 11/12/2025 |
| 252 | XBO.com |
AAVE/EUR | $201.01 | $127,305 | 00:54:09 11/12/2025 |
| 253 | XBO.com |
AAVE/USD | $200.94 | $127,038 | 00:54:09 11/12/2025 |
| 254 | XT.COM |
AAVE/ETH | $200.28 | $124,245 | 00:57:08 11/12/2025 |
| 255 |  Koinpark |
AAVE/USDT | $200.61 | $123,635 | 00:54:07 11/12/2025 |
| 256 | CoinW |
AAVE/USDT | $200.42 | $122,373 | 00:57:07 11/12/2025 |
| 257 | Mandala Exchange |
AAVE/USDT | $200.48 | $117,365 | 01:00:15 11/12/2025 |
| 258 | HitBTC |
AAVE/USDT | $200.46 | $117,344 | 01:00:21 11/12/2025 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,363.07 | $116,800 | 00:50:52 11/12/2025 |
| 260 | Gleec BTC |
AAVE/USDT | $200.69 | $116,729 | 01:00:15 11/12/2025 |
| 261 |  SecondBTC |
AAVE/USDT | $200.80 | $115,882 | 00:57:12 11/12/2025 |
| 262 | Bitrue |
AAVE/USDC | $200.35 | $115,078 | 00:57:11 11/12/2025 |
| 263 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $113,272 | 00:32:02 11/12/2025 |
| 264 |  Binance TR |
AAVE/TRY | $200.81 | $110,464 | 00:57:09 11/12/2025 |
| 265 | Kraken |
AAVE/XBT | $198.63 | $103,003 | 00:59:55 11/12/2025 |
| 266 |  BlueBit |
AAVE/USDT | $200.41 | $102,032 | 01:00:12 11/12/2025 |
| 267 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $200.00 | $101,877 | 00:36:11 11/12/2025 |
| 268 |  Kanga Exchange |
AAVE/USDC | $200.52 | $98,957.28 | 01:00:07 11/12/2025 |
| 269 |  ONUS Pro |
AAVE/VNDC | $200.14 | $97,405.44 | 00:57:16 11/12/2025 |
| 270 | Cofinex |
AAVE/USD | $200.22 | $92,062.59 | 01:00:17 11/12/2025 |
| 271 | Cofinex |
AAVE/USDC | $200.26 | $76,338.24 | 01:00:17 11/12/2025 |
| 272 | Bit2Me |
AAVE/EUR | $200.41 | $75,342.93 | 00:57:11 11/12/2025 |
| 273 |  EXMO.ME |
AAVE/USDT | $200.61 | $74,103.05 | 00:57:07 11/12/2025 |
| 274 | EXMO |
AAVE/USDT | $200.83 | $73,988.72 | 00:54:07 11/12/2025 |
| 275 |  Delta Exchange |
AAVE/USDT | $200.40 | $70,115.88 | 01:00:17 11/12/2025 |
| 276 | Kraken |
AAVE/EUR | $200.41 | $69,987.24 | 00:59:55 11/12/2025 |
| 277 | Bitunix |
AAVE/USD | $200.19 | $68,507.71 | 00:57:15 11/12/2025 |
| 278 | Gate |
AAVE/ETH | $200.37 | $65,991.19 | 00:56:54 11/12/2025 |
| 279 | WhiteBIT |
AAVE/TRY | $201.09 | $65,103.66 | 00:45:11 11/12/2025 |
| 280 | Cofinex |
AAVE/USDT | $200.36 | $64,474.95 | 01:00:11 11/12/2025 |
| 281 | Binance |
AAVE/FDUSD | $200.72 | $61,641.81 | 00:56:42 11/12/2025 |
| 282 |  Bybit EU |
AAVE/USDC | $200.07 | $60,082.70 | 00:33:12 11/12/2025 |
| 283 | LeveX |
AAVE/USDT | $200.44 | $53,740.48 | 01:00:11 11/12/2025 |
| 284 | HitBTC |
AAVE/BTC | $200.46 | $53,113.17 | 00:54:11 11/12/2025 |
| 285 | Gleec BTC |
AAVE/BTC | $200.39 | $53,057.44 | 01:00:07 11/12/2025 |
| 286 | Mandala Exchange |
AAVE/BTC | $200.39 | $53,057.44 | 01:00:10 11/12/2025 |
| 287 |  Changelly PRO |
AAVE/BTC | $200.39 | $53,039.02 | 01:00:11 11/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
AAVE/USDC | $200.03 | $52,781.68 | 00:46:23 11/12/2025 |
| 289 |  HashKey Exchange |
AAVE/USD | $200.27 | $50,713.13 | 00:57:07 11/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $49,155.13 | 00:31:58 11/12/2025 |
| 291 | PointPay |
AAVE/USDC | $200.28 | $47,456.31 | 00:57:11 11/12/2025 |
| 292 | BYDFi |
AAVE/USDC | $200.45 | $46,549.76 | 01:00:07 11/12/2025 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,363.64 | $45,673.24 | 00:51:00 11/12/2025 |
| 294 |  Qmall Exchange |
AAVE/ETH | $200.41 | $45,115.94 | 01:00:11 11/12/2025 |
| 295 |  Coins.ph |
AAVE/USDT | $200.52 | $44,096.02 | 01:00:07 11/12/2025 |
| 296 | BtcTurk | Kripto |
AAVE/USDT | $200.36 | $43,546.30 | 00:59:54 11/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $199.32 | $40,718.80 | 18:13:59 10/12/2025 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $895.56 | $38,067.30 | 00:52:39 11/12/2025 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $896.81 | $37,742.39 | 00:52:38 11/12/2025 |
| 300 | Bybit |
AAVE/USDC | $200.76 | $36,750.48 | 00:54:12 11/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 11/12/2025, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,014,633 với tỷ giá $200.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.