Aave AAVE
Xếp hạng #37
12:13:00 04/10/2026
Giá Aave (AAVE)
$181.94 2.36%
0.002145 BTC
4,713,106 VND
Thấp: $176.79
Cao: $183.07
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $181.98 | $991,558,564 | 11:57:09 04/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $182.01 | $499,900,248 | 12:00:24 04/10/2026 |
| 3 |  OmniX |
AAVE/USDT | $181.95 | $324,428,458 | 11:57:16 04/10/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $182.08 | $304,865,924 | 11:51:12 04/10/2026 |
| 5 |  BASEKX |
AAVE/USDT | $181.87 | $193,547,816 | 11:57:16 04/10/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $181.96 | $135,897,392 | 11:51:16 04/10/2026 |
| 7 |  Binance |
AAVE/USDT | $181.95 | $108,841,519 | 11:54:17 04/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $181.85 | $77,334,178 | 11:57:15 04/10/2026 |
| 9 |  Tapbit |
AAVE/USDT | $181.88 | $69,837,660 | 11:57:15 04/10/2026 |
| 10 |  CrypFine |
AAVE/USDT | $181.86 | $66,029,408 | 11:57:15 04/10/2026 |
| 11 |  FameEX |
AAVE/USDT | $181.87 | $64,618,450 | 11:57:17 04/10/2026 |
| 12 |  KTX |
AAVE/USDT | $181.87 | $59,970,529 | 11:57:16 04/10/2026 |
| 13 |  Toobit |
AAVE/USDT | $181.87 | $55,524,961 | 11:57:17 04/10/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $181.89 | $54,344,218 | 11:57:17 04/10/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $181.89 | $43,808,905 | 11:57:15 04/10/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $182.10 | $43,637,366 | 12:00:12 04/10/2026 |
| 17 |  BingX |
AAVE/USDT | $181.83 | $41,765,203 | 11:57:18 04/10/2026 |
| 18 |  BitDelta |
AAVE/USDT | $182.04 | $39,854,107 | 11:54:09 04/10/2026 |
| 19 |  CoinP |
AAVE/USDT | $158.27 | $38,778,048 | 22:27:15 30/09/2026 |
| 20 |  Biconomy.com |
AAVE/USDT | $181.87 | $36,446,257 | 11:57:15 04/10/2026 |
| 21 |  Bybit |
AAVE/USDT | $181.95 | $35,966,988 | 11:54:16 04/10/2026 |
| 22 |  Koinbay |
AAVE/USDT | $181.96 | $33,195,210 | 11:51:15 04/10/2026 |
| 23 |  Batonex |
AAVE/USDT | $181.84 | $33,061,450 | 11:57:15 04/10/2026 |
| 24 |  Blockfinex |
AAVE/USDT | $181.87 | $33,046,377 | 11:57:16 04/10/2026 |
| 25 |  idax exchange |
AAVE/USDT | $181.87 | $33,046,323 | 11:57:18 04/10/2026 |
| 26 |  MEXC |
AAVE/USDT | $181.90 | $32,721,231 | 11:54:16 04/10/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $181.86 | $30,916,533 | 11:57:16 04/10/2026 |
| 28 |  CoinW |
AAVE/USDT | $181.84 | $30,596,936 | 11:57:16 04/10/2026 |
| 29 | Bybit |
AAVE/USDT | $182.08 | $30,542,014 | 11:54:09 04/10/2026 |
| 30 |  BlockFin |
AAVE/USDT | $181.85 | $30,104,190 | 11:57:15 04/10/2026 |
| 31 |  BitradeX |
AAVE/USDT | $181.77 | $29,195,617 | 11:57:15 04/10/2026 |
| 32 |  Hibt |
AAVE/USDT | $181.98 | $28,850,894 | 11:57:18 04/10/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $181.85 | $28,698,629 | 11:48:15 04/10/2026 |
| 34 |  BiKing |
AAVE/USDT | $181.87 | $27,986,827 | 11:57:16 04/10/2026 |
| 35 |  AstralX |
AAVE/USDT | $181.88 | $27,085,068 | 11:57:17 04/10/2026 |
| 36 |  Aivora Exchange |
AAVE/USDT | $181.86 | $26,869,241 | 11:57:16 04/10/2026 |
| 37 |  Ourbit |
AAVE/USDT | $181.86 | $26,447,097 | 11:57:16 04/10/2026 |
| 38 |  AlphaX |
AAVE/USDT | $181.85 | $24,257,978 | 11:57:17 04/10/2026 |
| 39 |  Websea |
AAVE/USDT | $181.88 | $24,153,832 | 11:57:16 04/10/2026 |
| 40 | OmniX |
AAVE/USDT | $181.98 | $22,846,974 | 11:57:12 04/10/2026 |
| 41 | Binance |
AAVE/USDT | $181.95 | $19,861,591 | 11:56:54 04/10/2026 |
| 42 |  WEEX |
AAVE/USDT | $181.88 | $19,491,326 | 11:57:17 04/10/2026 |
| 43 |  KuCoin |
AAVE/USDT | $181.94 | $19,237,466 | 11:54:19 04/10/2026 |
| 44 | FameEX |
AAVE/USDT | $181.95 | $19,196,080 | 11:57:10 04/10/2026 |
| 45 | KuCoin |
AAVE/USDT | $181.97 | $18,666,068 | 11:56:53 04/10/2026 |
| 46 |  Bitbase |
AAVE/USDT | $181.97 | $17,901,003 | 11:51:25 04/10/2026 |
| 47 |  XT.COM |
AAVE/USDT | $181.87 | $17,504,929 | 11:57:43 04/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $181.84 | $16,897,796 | 11:57:20 04/10/2026 |
| 49 |  MGBX |
AAVE/USDT | $181.85 | $16,602,941 | 11:57:17 04/10/2026 |
| 50 |  Echobit |
AAVE/USDT | $181.89 | $16,242,419 | 11:57:16 04/10/2026 |
| 51 |  Zoomex |
AAVE/USDT | $181.88 | $15,669,451 | 11:57:15 04/10/2026 |
| 52 |  CZR Exchange |
AAVE/USDT | $181.93 | $13,090,609 | 11:54:15 04/10/2026 |
| 53 |  YEX |
AAVE/USDT | $181.88 | $12,986,423 | 11:57:16 04/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $181.86 | $12,523,547 | 11:57:15 04/10/2026 |
| 55 |  Gate |
AAVE/USDT | $181.92 | $12,521,297 | 11:56:54 04/10/2026 |
| 56 |  DigiFinex |
AAVE/USDT | $181.98 | $11,810,831 | 11:57:16 04/10/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $182.19 | $11,446,191 | 11:48:10 04/10/2026 |
| 58 |  AEGET |
AAVE/USDT | $181.95 | $11,122,520 | 11:54:16 04/10/2026 |
| 59 |  Hyperliquid |
AAVE/USDC | $181.97 | $10,978,619 | 11:54:26 04/10/2026 |
| 60 |  LBank |
AAVE/USDT | $181.86 | $10,825,374 | 11:57:16 04/10/2026 |
| 61 | CoinW |
AAVE/USDT | $181.90 | $10,483,199 | 11:57:12 04/10/2026 |
| 62 |  UZX |
AAVE/USDT | $181.98 | $10,337,621 | 11:57:10 04/10/2026 |
| 63 |  KCEX |
AAVE/USDT | $181.87 | $9,979,273 | 11:57:15 04/10/2026 |
| 64 |  OneBullEx |
AAVE/USDT | $181.86 | $9,941,717 | 11:57:16 04/10/2026 |
| 65 |  BTCC |
AAVE/USDT | $182.05 | $9,932,030 | 11:57:12 04/10/2026 |
| 66 |  4E |
AAVE/USDT | $181.97 | $9,834,082 | 11:57:07 04/10/2026 |
| 67 | CoinP |
AAVE/USDT | $158.47 | $9,736,000 | 22:27:16 30/09/2026 |
| 68 | Zoomex |
AAVE/USDT | $182.12 | $9,194,306 | 11:51:08 04/10/2026 |
| 69 | Ourbit |
AAVE/USDT | $181.95 | $8,840,350 | 11:57:11 04/10/2026 |
| 70 |  WOO X Pro |
AAVE/USDT | $181.87 | $8,464,564 | 11:57:16 04/10/2026 |
| 71 |  Bitunix |
AAVE/USDT | $181.86 | $8,445,406 | 11:54:16 04/10/2026 |
| 72 |  Bitget |
AAVE/USDT | $181.81 | $7,656,047 | 11:54:15 04/10/2026 |
| 73 |  Cofinex |
AAVE/USDT | $181.83 | $7,651,476 | 11:57:15 04/10/2026 |
| 74 | Websea |
AAVE/USDT | $182.11 | $7,646,095 | 11:51:13 04/10/2026 |
| 75 | Gate |
AAVE/USDT | $181.93 | $7,618,619 | 11:54:19 04/10/2026 |
| 76 |  Deribit |
AAVE/USDC | $182.34 | $7,220,665 | 11:58:03 04/10/2026 |
| 77 | Toobit |
AAVE/USDT | $181.98 | $7,036,935 | 11:57:12 04/10/2026 |
| 78 | Binance |
AAVE/USDC | $181.87 | $6,869,921 | 11:54:17 04/10/2026 |
| 79 |  Pionex |
AAVE/ETH | $181.85 | $6,858,730 | 11:57:16 04/10/2026 |
| 80 | Batonex |
AAVE/USDT | $182.07 | $6,774,850 | 11:57:10 04/10/2026 |
| 81 | BingX |
AAVE/USDC | $181.90 | $6,514,372 | 11:57:18 04/10/2026 |
| 82 | AstralX |
AAVE/USDT | $182.05 | $6,132,357 | 11:57:08 04/10/2026 |
| 83 | Hibt |
AAVE/USDT | $181.96 | $5,958,926 | 11:57:09 04/10/2026 |
| 84 | Echobit |
AAVE/USDT | $181.97 | $5,893,666 | 11:57:12 04/10/2026 |
| 85 |  EasiCoin |
AAVE/USDT | $181.88 | $5,847,954 | 11:57:17 04/10/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $181.91 | $5,817,243 | 11:54:16 04/10/2026 |
| 87 | OrangeX |
AAVE/USDT | $181.97 | $5,768,468 | 11:57:10 04/10/2026 |
| 88 |  Cryptomus |
AAVE/USDT | $181.97 | $5,656,842 | 11:57:08 04/10/2026 |
| 89 |  Poloniex |
AAVE/USDT | $182.10 | $5,466,417 | 11:59:53 04/10/2026 |
| 90 |  BitGW Exchange |
AAVE/USDT | $181.98 | $4,933,363 | 11:57:11 04/10/2026 |
| 91 |  YUBIT |
AAVE/USDT | $182.00 | $4,830,745 | 11:57:10 04/10/2026 |
| 92 | WEEX |
AAVE/USDT | $182.00 | $4,574,209 | 11:57:11 04/10/2026 |
| 93 |  OKX |
AAVE/USDT | $181.98 | $4,505,652 | 11:56:54 04/10/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $181.98 | $4,502,676 | 11:57:10 04/10/2026 |
| 95 | LBank |
AAVE/USDT | $182.04 | $4,189,520 | 11:57:11 04/10/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $182.01 | $4,131,803 | 11:57:00 04/10/2026 |
| 97 | BiKing |
AAVE/USDT | $182.02 | $3,972,409 | 11:57:12 04/10/2026 |
| 98 | XT.COM |
AAVE/USDT | $181.98 | $3,971,336 | 11:57:12 04/10/2026 |
| 99 | YUBIT |
AAVE/USDT | $181.86 | $3,955,517 | 11:57:15 04/10/2026 |
| 100 | Tapbit |
AAVE/USDT | $181.87 | $3,866,723 | 11:57:10 04/10/2026 |
| 101 |  Phemex |
AAVE/USDT | $181.92 | $3,387,114 | 11:57:15 04/10/2026 |
| 102 | Pionex |
AAVE/USDT | $181.88 | $3,323,493 | 11:57:16 04/10/2026 |
| 103 | BitradeX |
AAVE/USDT | $181.98 | $3,323,449 | 11:57:11 04/10/2026 |
| 104 |  Binibit |
AAVE/USDT | $181.98 | $3,086,018 | 12:00:07 04/10/2026 |
| 105 |  Grvt |
AAVE/USDT | $182.27 | $2,986,058 | 08:21:17 04/10/2026 |
| 106 | CrypFine |
AAVE/USDT | $181.97 | $2,979,994 | 11:57:10 04/10/2026 |
| 107 |  HitBTC |
AAVE/USDT | $181.98 | $2,868,174 | 11:54:08 04/10/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $182.04 | $2,867,618 | 11:57:10 04/10/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $182.04 | $2,867,618 | 11:57:11 04/10/2026 |
| 110 |  FMFW.io |
AAVE/USDT | $182.04 | $2,867,615 | 11:57:17 04/10/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $181.89 | $2,837,350 | 11:57:19 04/10/2026 |
| 112 | WhiteBIT |
AAVE/TRY | $182.48 | $2,783,973 | 11:48:10 04/10/2026 |
| 113 | YEX |
AAVE/USDT | $182.13 | $2,779,610 | 12:00:12 04/10/2026 |
| 114 |  OneEx |
AAVE/USDT | $182.00 | $2,662,047 | 11:57:10 04/10/2026 |
| 115 | Biconomy.com |
AAVE/USDT | $181.97 | $2,651,128 | 11:57:10 04/10/2026 |
| 116 | DigiFinex |
AAVE/USDT | $181.97 | $2,637,439 | 11:57:10 04/10/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $181.90 | $2,516,702 | 11:57:18 04/10/2026 |
| 118 |  Upbit |
AAVE/KRW | $184.26 | $2,508,715 | 11:56:53 04/10/2026 |
| 119 |  CoinMy |
AAVE/USDT | $181.98 | $2,468,033 | 11:57:11 04/10/2026 |
| 120 |  Bitrue |
AAVE/USDT | $181.86 | $2,458,908 | 11:57:16 04/10/2026 |
| 121 |  P2B |
AAVE/USDT | $182.01 | $2,406,196 | 11:57:10 04/10/2026 |
| 122 | Bitcastle |
AAVE/USDT | $181.94 | $2,387,998 | 11:57:15 04/10/2026 |
| 123 |  BloFin |
AAVE/USDT | $181.97 | $1,990,652 | 11:51:16 04/10/2026 |
| 124 | ASTX |
AAVE/USDT | $182.13 | $1,974,743 | 12:00:09 04/10/2026 |
| 125 | Hotcoin |
AAVE/USDT | $182.17 | $1,932,352 | 11:51:10 04/10/2026 |
| 126 |  Crypto.com Exchange |
AAVE/USDT | $182.11 | $1,925,151 | 11:48:07 04/10/2026 |
| 127 |  Extended |
AAVE/USD | $182.08 | $1,897,568 | 12:00:17 04/10/2026 |
| 128 |  BitTap |
AAVE/USDT | $181.86 | $1,806,107 | 11:57:16 04/10/2026 |
| 129 | BingX |
AAVE/USDT | $182.15 | $1,583,318 | 11:48:07 04/10/2026 |
| 130 | Binance |
AAVE/USDC | $181.92 | $1,561,442 | 11:56:54 04/10/2026 |
| 131 |  Kraken |
AAVE/USD | $182.19 | $1,543,087 | 11:59:55 04/10/2026 |
| 132 |  PointPay |
AAVE/USDT | $182.04 | $1,517,567 | 11:57:08 04/10/2026 |
| 133 | BlockFin |
AAVE/USDT | $181.94 | $1,461,354 | 11:57:11 04/10/2026 |
| 134 |  Coinstore |
AAVE/USDT | $181.87 | $1,450,969 | 11:57:10 04/10/2026 |
| 135 |  NEX Exchange |
AAVE/USDT | $182.11 | $1,386,819 | 12:00:10 04/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $181.23 | $1,380,188 | 11:54:23 04/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
AAVE/USD | $182.11 | $1,333,338 | 12:00:50 04/10/2026 |
| 138 |  Variational |
AAVE/USDC | $181.84 | $1,320,238 | 12:00:17 04/10/2026 |
| 139 | Phemex |
AAVE/USDT | $182.03 | $1,264,465 | 11:57:11 04/10/2026 |
| 140 | WEEX |
AAVE/USDC | $181.92 | $1,216,217 | 11:57:11 04/10/2026 |
| 141 |  Tebbit |
AAVE/USDT | $181.99 | $1,201,465 | 11:57:09 04/10/2026 |
| 142 | Bitbase |
AAVE/USDC | $181.90 | $1,194,734 | 11:51:25 04/10/2026 |
| 143 | KCEX |
AAVE/USDT | $181.97 | $1,160,375 | 11:57:12 04/10/2026 |
| 144 |  Bitstamp by Robinhood |
AAVE/USD | $182.06 | $1,159,974 | 11:59:53 04/10/2026 |
| 145 | CZR Exchange |
AAVE/USDT | $181.97 | $1,140,764 | 11:57:09 04/10/2026 |
| 146 |  GroveX |
AAVE/USDT | $182.03 | $1,120,884 | 11:54:09 04/10/2026 |
| 147 | Pionex |
AAVE/USDT | $181.97 | $1,117,022 | 11:57:12 04/10/2026 |
| 148 | Bitbase |
AAVE/USDT | $181.97 | $1,079,012 | 11:54:10 04/10/2026 |
| 149 |  Azbit |
AAVE/USDT | $182.05 | $986,405 | 11:48:07 04/10/2026 |
| 150 |  Picol |
AAVE/USDT | $181.97 | $985,208 | 11:57:12 04/10/2026 |
| 151 | Binance |
AAVE/USD | $182.01 | $969,044 | 11:54:50 04/10/2026 |
| 152 | Tebbit |
AAVE/USDT | $181.86 | $944,337 | 11:57:17 04/10/2026 |
| 153 | WhiteBIT |
AAVE/WBT | $182.10 | $938,363 | 11:48:10 04/10/2026 |
| 154 |  BitKan |
AAVE/USDT | $182.07 | $932,881 | 11:57:10 04/10/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $182.08 | $890,287 | 11:48:10 04/10/2026 |
| 156 |  EVEDEX |
AAVE/USD | $182.12 | $878,676 | 12:00:16 04/10/2026 |
| 157 | BloFin |
AAVE/USDT | $182.16 | $861,182 | 11:45:14 04/10/2026 |
| 158 | Bitbaby |
AAVE/USDT | $181.98 | $854,663 | 11:54:07 04/10/2026 |
| 159 |  BYDFi |
AAVE/USDT | $181.97 | $837,680 | 11:57:10 04/10/2026 |
| 160 |  SuperEx |
AAVE/USDT | $181.44 | $820,993 | 11:57:13 04/10/2026 |
| 161 |  Bit2Me |
AAVE/EUR | $182.30 | $805,971 | 11:57:10 04/10/2026 |
| 162 | XT.COM |
AAVE/USD | $181.80 | $732,418 | 11:57:43 04/10/2026 |
| 163 | SuperEx |
AAVE/BTC | $181.40 | $693,291 | 11:57:13 04/10/2026 |
| 164 | YEX |
AAVE/USD | $181.93 | $691,466 | 11:57:16 04/10/2026 |
| 165 |  Venus |
AAVE/vAAVE | $182.07 | $685,837 | 11:57:10 04/10/2026 |
| 166 |  HTX |
AAVE/USDT | $181.94 | $675,406 | 11:56:55 04/10/2026 |
| 167 |  CRMClick |
AAVE/USDT | $181.93 | $675,161 | 11:57:11 04/10/2026 |
| 168 | EasiCoin |
AAVE/USDT | $181.97 | $672,106 | 11:57:10 04/10/2026 |
| 169 | Koinbay |
AAVE/USDC | $182.08 | $658,018 | 11:51:10 04/10/2026 |
| 170 | idax exchange |
AAVE/USDC | $181.95 | $651,810 | 11:57:13 04/10/2026 |
| 171 |  Revolut X |
AAVE/EUR | $182.09 | $649,851 | 11:57:08 04/10/2026 |
| 172 | Biconomy.com |
AAVE/USDC | $181.97 | $630,763 | 11:57:10 04/10/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $181.86 | $602,403 | 11:57:08 04/10/2026 |
| 174 | Bitrue |
AAVE/XRP | $181.96 | $592,780 | 11:57:07 04/10/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $181.86 | $591,047 | 11:57:10 04/10/2026 |
| 176 | Bitget |
AAVE/USDT | $182.04 | $563,242 | 11:54:48 04/10/2026 |
| 177 |  Lighter |
AAVE/USDC | $182.13 | $554,992 | 11:57:15 04/10/2026 |
| 178 | Bitbaby |
AAVE/USDC | $181.59 | $551,623 | 11:54:16 04/10/2026 |
| 179 |  Bitvavo |
AAVE/EUR | $182.19 | $546,298 | 11:57:11 04/10/2026 |
| 180 | x.me Exchange |
AAVE/USDT | $181.95 | $527,369 | 11:57:13 04/10/2026 |
| 181 | HTX |
AAVE/USDT | $182.07 | $521,144 | 11:48:16 04/10/2026 |
| 182 |  SunX |
AAVE/USDT | $131.33 | $518,700 | 12:00:16 04/10/2026 |
| 183 |  MemeMax |
AAVE/USDC | $182.04 | $518,467 | 12:00:16 04/10/2026 |
| 184 |  Orderly |
AAVE/USDC | $181.93 | $518,463 | 12:00:16 04/10/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $181.99 | $514,140 | 11:57:15 04/10/2026 |
| 186 | P2B |
AAVE/USDC | $182.06 | $489,509 | 11:57:10 04/10/2026 |
| 187 |  LeveX |
AAVE/USDT | $181.86 | $487,645 | 11:57:16 04/10/2026 |
| 188 |  WHXEX |
AAVE/USDT | $157.49 | $484,678 | 13:57:12 29/09/2026 |
| 189 | BYDFi |
AAVE/USDT | $181.91 | $483,756 | 11:57:16 04/10/2026 |
| 190 | Bitunix |
AAVE/USDT | $182.04 | $475,544 | 11:54:10 04/10/2026 |
| 191 | Koinbay |
AAVE/USDT | $182.03 | $468,191 | 11:51:10 04/10/2026 |
| 192 | idax exchange |
AAVE/USDT | $181.93 | $463,587 | 11:57:13 04/10/2026 |
| 193 | Blockfinex |
AAVE/USDT | $181.93 | $463,563 | 11:57:12 04/10/2026 |
| 194 | Kraken |
AAVE/EUR | $182.30 | $448,375 | 11:59:55 04/10/2026 |
| 195 | Phemex |
AAVE/USDC | $181.87 | $438,841 | 11:57:15 04/10/2026 |
| 196 | Binance |
AAVE/TRY | $181.91 | $433,387 | 11:56:54 04/10/2026 |
| 197 |  Blynex |
AAVE/USDT | $182.04 | $428,325 | 11:57:08 04/10/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,739 | 11:57:11 04/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
AAVE/WETH | $181.99 | $407,763 | 11:52:47 04/10/2026 |
| 200 |  Backpack Exchange |
AAVE/USDC | $182.14 | $401,665 | 11:57:15 04/10/2026 |
| 201 |  TxFlow |
AAVE/USDC | $181.82 | $392,563 | 11:57:58 04/10/2026 |
| 202 |  ZKE |
AAVE/USDC | $181.95 | $391,092 | 11:57:13 04/10/2026 |
| 203 |  Niza.io |
AAVE/USD | $182.04 | $383,399 | 11:57:09 04/10/2026 |
| 204 |  Aster |
AAVE/USDT | $181.89 | $373,436 | 11:54:15 04/10/2026 |
| 205 | WHXEX |
AAVE/USDC | $157.47 | $363,946 | 13:57:12 29/09/2026 |
| 206 | MGBX |
AAVE/USDT | $182.00 | $357,230 | 11:57:11 04/10/2026 |
| 207 |  BigONE |
AAVE/USDT | $182.08 | $356,398 | 11:57:10 04/10/2026 |
| 208 |  EdgeX |
AAVE/USDC | $182.08 | $349,077 | 12:00:17 04/10/2026 |
| 209 | CriptoSwaps |
AAVE/USDT | $182.00 | $335,224 | 11:57:15 04/10/2026 |
| 210 | Bitunix |
AAVE/USDC | $181.77 | $312,865 | 11:54:16 04/10/2026 |
| 211 |  Arcus |
AAVE/USD | $182.18 | $306,197 | 11:57:15 04/10/2026 |
| 212 |  Bithumb |
AAVE/KRW | $182.62 | $298,327 | 11:59:53 04/10/2026 |
| 213 |  XXKK |
AAVE/USDT | $182.04 | $282,524 | 11:54:09 04/10/2026 |
| 214 | MEXC |
AAVE/USDT | $181.91 | $281,573 | 11:54:08 04/10/2026 |
| 215 | ZKE |
AAVE/USDT | $181.93 | $278,156 | 11:57:13 04/10/2026 |
| 216 | Bybit |
AAVE/USD | $181.80 | $269,373 | 11:54:16 04/10/2026 |
| 217 |  PrimeXBT |
AAVE/USDT | $181.94 | $261,354 | 12:00:16 04/10/2026 |
| 218 |  ApeX Omni |
AAVE/USDT | $182.04 | $255,576 | 12:00:17 04/10/2026 |
| 219 |  Bitazza |
AAVE/USDT | $182.04 | $250,099 | 11:57:11 04/10/2026 |
| 220 | Bitunix |
AAVE/USD | $181.89 | $249,284 | 11:54:16 04/10/2026 |
| 221 | Bitbase |
AAVE/USDC | $181.96 | $228,075 | 11:54:10 04/10/2026 |
| 222 |  Coincall |
AAVE/USD | $182.13 | $219,199 | 12:00:15 04/10/2026 |
| 223 | 4E |
AAVE/USDT | $181.96 | $201,472 | 11:54:15 04/10/2026 |
| 224 |  CoinTR |
AAVE/USDT | $182.06 | $193,878 | 11:57:07 04/10/2026 |
| 225 | BitTap |
AAVE/USDT | $181.95 | $187,200 | 11:57:11 04/10/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $181.66 | $186,985 | 11:59:53 04/10/2026 |
| 227 | BtcTurk | Kripto |
AAVE/USDT | $182.16 | $186,187 | 11:59:53 04/10/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $182.26 | $183,810 | 11:48:10 04/10/2026 |
| 229 |  B2Z Exchange |
AAVE/USD | $182.15 | $178,278 | 12:00:07 04/10/2026 |
| 230 |  BITmarkets |
AAVE/USD | $182.01 | $177,742 | 11:57:10 04/10/2026 |
| 231 | OKX |
AAVE/USDC | $182.18 | $170,917 | 11:56:54 04/10/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,688.64 | $163,783 | 11:37:35 04/10/2026 |
| 233 | B2Z Exchange |
AAVE/USDT | $182.15 | $161,213 | 12:00:07 04/10/2026 |
| 234 |  BTSE |
AAVE/USDT | $182.01 | $160,767 | 11:57:08 04/10/2026 |
| 235 | BITmarkets |
AAVE/USDT | $182.01 | $160,766 | 11:57:10 04/10/2026 |
| 236 | XT.COM |
AAVE/USDC | $181.92 | $156,063 | 11:57:12 04/10/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $181.98 | $146,296 | 11:57:11 04/10/2026 |
| 238 | Binance |
AAVE/BTC | $181.98 | $145,526 | 11:56:54 04/10/2026 |
| 239 |  Kalshi |
AAVE/USD | $182.34 | $141,173 | 12:00:15 04/10/2026 |
| 240 |  BiFinance |
AAVE/USDT | $181.95 | $137,442 | 11:57:10 04/10/2026 |
| 241 |  XBO.com |
AAVE/USDT | $181.91 | $131,588 | 11:57:11 04/10/2026 |
| 242 |  Tothemoon |
AAVE/USDT | $181.93 | $127,995 | 11:57:15 04/10/2026 |
| 243 |  Binance TR |
AAVE/TRY | $181.91 | $127,264 | 11:57:13 04/10/2026 |
| 244 | Coinbase Exchange |
AAVE/EUR | $182.26 | $123,267 | 11:57:00 04/10/2026 |
| 245 | CoinTR |
AAVE/TRY | $182.22 | $121,776 | 11:57:07 04/10/2026 |
| 246 | B2Z Exchange |
AAVE/USD | $182.15 | $118,667 | 12:00:15 04/10/2026 |
| 247 | BTSE |
AAVE/USDT | $181.90 | $118,431 | 11:57:15 04/10/2026 |
| 248 | BITmarkets |
AAVE/USDT | $181.90 | $118,413 | 11:57:15 04/10/2026 |
| 249 |  CoinCola |
AAVE/USDT | $182.04 | $116,561 | 11:57:07 04/10/2026 |
| 250 | Revolut X |
AAVE/USD | $182.00 | $115,878 | 11:57:08 04/10/2026 |
| 251 | Niza.io |
AAVE/EUR | $182.30 | $112,347 | 11:57:09 04/10/2026 |
| 252 | TxFlow |
AAVE/USDC | $182.02 | $111,301 | 11:57:12 04/10/2026 |
| 253 | EasiCoin |
AAVE/USDC | $181.93 | $111,237 | 11:57:10 04/10/2026 |
| 254 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $109,718 | 11:00:14 04/10/2026 |
| 255 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,692.30 | $109,679 | 11:37:37 04/10/2026 |
| 256 | MEXC |
AAVE/USDC | $181.78 | $109,040 | 11:54:16 04/10/2026 |
| 257 | Kraken |
AAVE/XBT | $182.11 | $107,854 | 11:59:55 04/10/2026 |
| 258 |  Koinpark |
AAVE/USDT | $182.12 | $100,281 | 12:00:07 04/10/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,692.23 | $100,085 | 10:55:23 04/10/2026 |
| 260 |  Meteora DLMM |
AAVE/USDC | $182.39 | $95,978.41 | 11:49:22 04/10/2026 |
| 261 |  O2 Exchange |
AAVE/USDC | $181.97 | $91,225.62 | 11:57:11 04/10/2026 |
| 262 | KTX |
AAVE/USDT | $181.98 | $88,821.17 | 11:57:10 04/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.09330 | $88,496.93 | 11:35:59 04/10/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $785.35 | $88,077.55 | 11:47:24 04/10/2026 |
| 265 |  Gemini |
AAVE/USD | $182.05 | $84,349.08 | 11:59:54 04/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1036 | $84,150.40 | 10:16:47 04/10/2026 |
| 267 | OKX |
AAVE/EUR | $182.49 | $83,911.25 | 11:56:54 04/10/2026 |
| 268 |  BlueBit |
AAVE/USDT | $181.92 | $83,614.50 | 12:00:12 04/10/2026 |
| 269 |  Bybit EU |
AAVE/USDC | $182.55 | $81,575.28 | 11:54:07 04/10/2026 |
| 270 | Cofinex |
AAVE/USDC | $181.54 | $78,090.31 | 11:57:15 04/10/2026 |
| 271 |  Kanga Exchange |
AAVE/PLN | $183.36 | $77,034.46 | 11:54:08 04/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.00 | $76,390.21 | 10:55:23 04/10/2026 |
| 273 | Kanga Exchange |
AAVE/USDC | $182.12 | $76,035.97 | 11:54:08 04/10/2026 |
| 274 | Crypto.com Exchange |
AAVE/USD | $182.18 | $75,061.48 | 11:48:07 04/10/2026 |
| 275 |  LMAX Digital |
AAVE/USD | $181.98 | $74,009.74 | 11:57:09 04/10/2026 |
| 276 | Gleec BTC |
AAVE/USDT | $182.06 | $69,584.07 | 11:57:15 04/10/2026 |
| 277 | HitBTC |
AAVE/USDT | $182.06 | $69,572.41 | 11:54:16 04/10/2026 |
| 278 | Mandala Exchange |
AAVE/USDT | $181.98 | $69,566.83 | 11:57:15 04/10/2026 |
| 279 |  Foxbit |
AAVE/BRL | $183.43 | $63,042.41 | 11:57:09 04/10/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $181.71 | $60,712.57 | 11:57:09 04/10/2026 |
| 281 | Bitrue |
AAVE/USDC | $181.95 | $60,447.80 | 11:57:07 04/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.00 | $58,048.36 | 11:39:35 04/10/2026 |
| 283 |  LATOKEN |
AAVE/USDT | $182.11 | $56,283.43 | 11:57:10 04/10/2026 |
| 284 | Cofinex |
AAVE/USDT | $181.96 | $55,088.21 | 11:57:09 04/10/2026 |
| 285 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $53,685.68 | 10:55:26 04/10/2026 |
| 286 |  Bitfinex |
AAVE/USD | $182.25 | $51,832.47 | 11:59:53 04/10/2026 |
| 287 | Cofinex |
AAVE/USDC | $182.01 | $50,229.64 | 11:57:09 04/10/2026 |
| 288 | Bitfinex |
AAVE/USDT | $181.95 | $49,460.91 | 11:59:23 04/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
AAVE/USDC | $182.29 | $48,730.89 | 11:00:35 04/10/2026 |
| 290 | Coins.ph |
AAVE/USDT | $182.00 | $46,250.16 | 11:57:09 04/10/2026 |
| 291 | BVOX |
AAVE/USDT | $181.94 | $45,454.35 | 11:57:11 04/10/2026 |
| 292 | LeveX |
AAVE/USDT | $181.94 | $45,071.71 | 11:57:11 04/10/2026 |
| 293 | XBO.com |
AAVE/USD | $181.67 | $43,888.28 | 11:57:11 04/10/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,693.54 | $43,538.53 | 11:34:13 04/10/2026 |
| 295 |  Ring Exchange (Ethereum) |
AAVE/WETH | $182.28 | $41,816.13 | 11:37:35 04/10/2026 |
| 296 |  Coinone |
AAVE/KRW | $188.43 | $40,513.43 | 11:59:53 04/10/2026 |
| 297 |  HashKey Exchange |
AAVE/USD | $182.07 | $39,799.34 | 11:57:10 04/10/2026 |
| 298 |  Pacifica |
AAVE/USD | $182.15 | $39,133.96 | 12:00:15 04/10/2026 |
| 299 |  WOO X |
AAVE/USDT | $181.86 | $34,527.41 | 11:57:22 04/10/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/AAVE | $783.37 | $34,330.86 | 11:18:25 04/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 04/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,558,564 với tỷ giá $181.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.