Aave AAVE
Xếp hạng #35
06:38:00 27/12/2025
Giá Aave (AAVE)
$153.86 3.34%
0.001761 BTC
4,133,113 VND
Thấp: $148.87
Cao: $156.49
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $153.87 | $467,552,265 | 05:54:08 27/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $153.98 | $453,899,936 | 06:00:17 27/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $154.08 | $326,521,358 | 06:00:15 27/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $154.05 | $159,152,349 | 06:00:15 27/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $153.94 | $132,121,567 | 06:00:18 27/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.80 | $129,493,661 | 05:57:15 27/12/2025 |
| 7 |  Binance |
AAVE/USDT | $153.78 | $109,308,702 | 05:54:16 27/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $153.69 | $93,704,563 | 05:54:17 27/12/2025 |
| 9 |  FameEX |
AAVE/USDT | $153.75 | $87,616,122 | 05:57:11 27/12/2025 |
| 10 |  Hotcoin |
AAVE/USDT | $153.59 | $86,658,718 | 05:57:18 27/12/2025 |
| 11 |  Bybit |
AAVE/USDT | $153.88 | $80,551,385 | 05:54:10 27/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $153.86 | $79,072,381 | 06:03:16 27/12/2025 |
| 13 |  Tapbit |
AAVE/USDT | $153.59 | $77,851,236 | 05:57:15 27/12/2025 |
| 14 |  BTCC |
AAVE/USDT | $153.87 | $74,708,096 | 05:57:17 27/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $153.96 | $65,569,477 | 06:00:16 27/12/2025 |
| 16 |  Ju.com |
AAVE/USDT | $153.57 | $65,120,754 | 05:57:16 27/12/2025 |
| 17 | FameEX |
AAVE/USDT | $153.60 | $61,643,068 | 05:57:17 27/12/2025 |
| 18 |  IBIT Global |
AAVE/USDT | $154.06 | $54,417,214 | 06:00:17 27/12/2025 |
| 19 | Bybit |
AAVE/USDT | $153.68 | $54,235,095 | 05:54:16 27/12/2025 |
| 20 |  BVOX |
AAVE/USDT | $153.22 | $47,857,849 | 05:45:16 27/12/2025 |
| 21 |  BlockFin |
AAVE/USDT | $153.92 | $46,715,791 | 06:00:16 27/12/2025 |
| 22 |  OKX |
AAVE/USDT | $153.52 | $45,808,337 | 05:55:47 27/12/2025 |
| 23 |  Millionero |
AAVE/USDT | $153.58 | $41,690,009 | 05:57:15 27/12/2025 |
| 24 | Zedcex Exchange |
AAVE/USDT | $154.04 | $41,448,695 | 06:00:14 27/12/2025 |
| 25 |  CoinW |
AAVE/USDT | $153.54 | $40,069,410 | 05:57:18 27/12/2025 |
| 26 |  Hibt |
AAVE/USDT | $153.62 | $39,815,363 | 05:57:23 27/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $153.96 | $38,077,748 | 06:00:16 27/12/2025 |
| 28 |  CoinP |
AAVE/USDT | $154.02 | $36,491,650 | 06:00:07 27/12/2025 |
| 29 |  BingX |
AAVE/USDT | $153.56 | $35,887,675 | 05:57:17 27/12/2025 |
| 30 | BVOX |
AAVE/USDT | $153.37 | $35,316,173 | 05:48:08 27/12/2025 |
| 31 |  BiKing |
AAVE/USDT | $153.72 | $34,911,540 | 05:54:16 27/12/2025 |
| 32 |  Websea |
AAVE/USDT | $154.05 | $33,567,794 | 06:00:17 27/12/2025 |
| 33 |  Zoomex |
AAVE/USDT | $153.68 | $31,995,512 | 05:57:07 27/12/2025 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $153.75 | $31,220,598 | 05:54:16 27/12/2025 |
| 35 |  CZR Exchange |
AAVE/USDT | $153.60 | $31,160,221 | 05:57:16 27/12/2025 |
| 36 | CoinUp.io |
AAVE/USDT | $153.73 | $31,021,185 | 05:54:18 27/12/2025 |
| 37 |  BitradeX |
AAVE/USDT | $153.47 | $30,086,795 | 05:57:15 27/12/2025 |
| 38 |  Deepcoin |
AAVE/USDT | $153.72 | $25,131,739 | 05:57:16 27/12/2025 |
| 39 | Millionero |
AAVE/USDT | $153.67 | $23,803,336 | 05:57:08 27/12/2025 |
| 40 |  Bitunix |
AAVE/USDT | $153.78 | $23,454,606 | 05:54:16 27/12/2025 |
| 41 |  BitMart |
AAVE/USDT | $153.59 | $22,978,479 | 05:57:15 27/12/2025 |
| 42 |  WEEX |
AAVE/USDT | $153.60 | $22,517,647 | 05:57:16 27/12/2025 |
| 43 |  CEEX exchange |
AAVE/USDT | $154.04 | $20,164,499 | 06:00:08 27/12/2025 |
| 44 |  WhiteBIT |
AAVE/USDT | $153.21 | $19,698,310 | 05:45:15 27/12/2025 |
| 45 | Zoomex |
AAVE/USDT | $153.57 | $16,245,009 | 05:57:16 27/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $154.02 | $16,047,930 | 06:00:17 27/12/2025 |
| 47 |  NovaEx |
AAVE/USDT | $153.95 | $16,033,697 | 06:00:16 27/12/2025 |
| 48 | CoinChief |
AAVE/USDT | $154.01 | $15,964,040 | 06:00:08 27/12/2025 |
| 49 |  Coinlocally |
AAVE/USDT | $153.95 | $15,500,628 | 06:00:18 27/12/2025 |
| 50 |  YEX |
AAVE/USDT | $153.59 | $15,100,748 | 05:57:17 27/12/2025 |
| 51 | Binance |
AAVE/USDT | $153.67 | $14,946,487 | 05:56:54 27/12/2025 |
| 52 |  Bitget |
AAVE/USDT | $153.76 | $13,781,904 | 05:54:16 27/12/2025 |
| 53 |  Cofinex |
AAVE/USDT | $154.02 | $13,715,118 | 06:00:17 27/12/2025 |
| 54 | BiKing |
AAVE/USDT | $153.86 | $13,031,916 | 05:54:11 27/12/2025 |
| 55 |  Bitrue |
AAVE/USDT | $153.56 | $12,987,799 | 05:57:17 27/12/2025 |
| 56 | Coinlocally |
AAVE/USDT | $154.01 | $12,746,373 | 06:00:07 27/12/2025 |
| 57 |  EasiCoin |
AAVE/USDT | $153.96 | $12,568,301 | 06:00:16 27/12/2025 |
| 58 | Darkex Exchange |
AAVE/USDT | $154.02 | $11,979,028 | 06:00:09 27/12/2025 |
| 59 |  Echobit |
AAVE/USDT | $154.02 | $11,930,972 | 06:00:17 27/12/2025 |
| 60 |  Biconomy.com |
AAVE/USDT | $153.28 | $11,865,109 | 05:48:15 27/12/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $153.59 | $11,571,504 | 05:57:17 27/12/2025 |
| 62 |  Toobit |
AAVE/USDT | $153.61 | $11,297,706 | 05:57:17 27/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $154.00 | $10,942,715 | 06:03:16 27/12/2025 |
| 64 |  YUBIT |
AAVE/USDT | $153.58 | $10,656,495 | 05:57:15 27/12/2025 |
| 65 | Batonex |
AAVE/USDT | $154.18 | $10,270,313 | 06:00:07 27/12/2025 |
| 66 |  Lighter |
AAVE/USDC | $154.03 | $9,787,262 | 06:03:16 27/12/2025 |
| 67 | Hotcoin |
AAVE/USDT | $153.82 | $9,635,675 | 05:58:24 27/12/2025 |
| 68 |  AscendEX |
AAVE/USDT | $153.45 | $9,480,914 | 05:51:15 27/12/2025 |
| 69 | CoinP |
AAVE/USDT | $154.06 | $9,437,651 | 06:00:15 27/12/2025 |
| 70 |  BTDUex |
AAVE/USDT | $154.00 | $9,291,988 | 06:00:08 27/12/2025 |
| 71 | BingX |
AAVE/USDT | $153.88 | $8,858,839 | 05:54:07 27/12/2025 |
| 72 |  Poloniex |
AAVE/USDT | $154.36 | $8,528,192 | 06:02:23 27/12/2025 |
| 73 |  Ourbit |
AAVE/USDT | $153.59 | $8,138,326 | 05:57:17 27/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $153.87 | $8,067,252 | 06:03:21 27/12/2025 |
| 75 | Websea |
AAVE/USDT | $154.04 | $7,843,770 | 06:00:09 27/12/2025 |
| 76 |  UZX |
AAVE/USDT | $153.66 | $7,746,847 | 05:57:19 27/12/2025 |
| 77 | MEXC |
AAVE/USDT | $153.35 | $7,677,375 | 05:48:11 27/12/2025 |
| 78 |  Hyperliquid |
AAVE/USD | $153.70 | $7,531,623 | 05:57:16 27/12/2025 |
| 79 |  4E |
AAVE/USDT | $154.02 | $7,398,344 | 06:00:07 27/12/2025 |
| 80 | Hibt |
AAVE/USDT | $153.68 | $7,163,762 | 05:57:07 27/12/2025 |
| 81 | CoinW |
AAVE/USDT | $153.68 | $7,110,131 | 05:57:11 27/12/2025 |
| 82 |  XXKK |
AAVE/USDT | $153.86 | $7,104,305 | 05:54:12 27/12/2025 |
| 83 |  Dmex |
AAVE/USD | $154.09 | $6,703,719 | 06:03:16 27/12/2025 |
| 84 |  KuCoin |
AAVE/USDT | $153.83 | $6,069,643 | 05:54:19 27/12/2025 |
| 85 | WhiteBIT |
AAVE/USDT | $153.31 | $6,045,025 | 05:45:07 27/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $153.91 | $5,913,439 | 06:00:16 27/12/2025 |
| 87 | Binance |
AAVE/USDC | $153.70 | $5,898,166 | 05:54:16 27/12/2025 |
| 88 |  BitbabyExchange |
AAVE/USDT | $153.96 | $5,836,579 | 06:00:16 27/12/2025 |
| 89 |  Gems Trade |
AAVE/USDT | $153.59 | $5,519,999 | 05:51:15 27/12/2025 |
| 90 | OKX |
AAVE/USDT | $153.62 | $5,502,413 | 05:56:23 27/12/2025 |
| 91 |  Bibox |
AAVE/USDT | $251.78 | $5,396,920 | 06:00:09 27/12/2025 |
| 92 |  Nivex |
AAVE/USDT | $154.00 | $5,281,959 | 06:00:12 27/12/2025 |
| 93 |  P2B |
AAVE/USDT | $153.69 | $5,215,771 | 05:57:08 27/12/2025 |
| 94 |  Extended |
AAVE/USD | $153.73 | $4,752,213 | 06:03:17 27/12/2025 |
| 95 |  Gate |
AAVE/USDT | $153.62 | $4,750,953 | 05:56:54 27/12/2025 |
| 96 |  Grvt |
AAVE/USDT | $153.57 | $4,736,161 | 06:00:16 27/12/2025 |
| 97 |  OrangeX |
AAVE/USDT | $153.64 | $4,731,109 | 05:57:12 27/12/2025 |
| 98 | Ourbit |
AAVE/USDT | $153.70 | $4,674,469 | 05:57:08 27/12/2025 |
| 99 | Gate |
AAVE/USDT | $153.67 | $4,349,248 | 05:54:19 27/12/2025 |
| 100 |  KCEX |
AAVE/USDT | $153.58 | $4,296,514 | 05:57:16 27/12/2025 |
| 101 |  Backpack Exchange |
AAVE/USDC | $153.67 | $4,210,414 | 05:57:16 27/12/2025 |
| 102 |  HitBTC |
AAVE/USDT | $153.61 | $4,207,638 | 05:54:07 27/12/2025 |
| 103 |  FMFW.io |
AAVE/USDT | $153.61 | $4,207,578 | 05:54:07 27/12/2025 |
| 104 |  Mandala Exchange |
AAVE/USDT | $153.78 | $4,163,176 | 06:00:16 27/12/2025 |
| 105 |  Gleec BTC |
AAVE/USDT | $153.76 | $4,162,437 | 06:00:08 27/12/2025 |
| 106 | KuCoin |
AAVE/USDT | $153.64 | $4,140,804 | 05:56:53 27/12/2025 |
| 107 | Bitunix |
AAVE/USDC | $153.72 | $4,114,067 | 05:54:16 27/12/2025 |
| 108 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $154.36 | $3,961,861 | 05:36:23 27/12/2025 |
| 109 |  Coinbase Exchange |
AAVE/USD | $153.65 | $3,922,081 | 05:56:59 27/12/2025 |
| 110 |  AstralX |
AAVE/USDT | $154.01 | $3,740,947 | 06:00:07 27/12/2025 |
| 111 | YUBIT |
AAVE/USDT | $153.69 | $3,729,312 | 05:57:11 27/12/2025 |
| 112 | WEEX |
AAVE/USDT | $153.68 | $3,517,401 | 05:57:12 27/12/2025 |
| 113 | EagleX |
AAVE/USDT | $154.04 | $3,483,736 | 06:00:11 27/12/2025 |
| 114 |  Phemex |
AAVE/USDT | $153.60 | $3,453,696 | 05:57:17 27/12/2025 |
| 115 | AstralX |
AAVE/USDT | $154.04 | $3,385,496 | 06:00:16 27/12/2025 |
| 116 | Binance |
AAVE/USD | $153.69 | $3,281,800 | 05:54:51 27/12/2025 |
| 117 |  Bitcastle |
AAVE/USDT | $153.98 | $3,143,495 | 06:00:19 27/12/2025 |
| 118 |  Upbit |
AAVE/KRW | $156.07 | $3,073,817 | 05:56:54 27/12/2025 |
| 119 |  LBank |
AAVE/USDT | $153.63 | $2,978,291 | 05:57:08 27/12/2025 |
| 120 | AscendEX |
AAVE/USDT | $153.46 | $2,952,164 | 05:54:07 27/12/2025 |
| 121 |  BitTap |
AAVE/USDT | $153.99 | $2,945,692 | 06:00:20 27/12/2025 |
| 122 |  VOOX Exchange |
AAVE/USDT | $153.72 | $2,942,481 | 05:57:18 27/12/2025 |
| 123 | Binance |
AAVE/USDC | $153.60 | $2,890,629 | 05:56:54 27/12/2025 |
| 124 |  SuperEx |
AAVE/USDT | $154.23 | $2,589,151 | 05:57:13 27/12/2025 |
| 125 | YEX |
AAVE/USDT | $154.01 | $2,494,447 | 06:00:10 27/12/2025 |
| 126 | BitradeX |
AAVE/USDT | $153.70 | $2,452,120 | 05:57:08 27/12/2025 |
| 127 |  BloFin |
AAVE/USDT | $153.66 | $2,244,820 | 05:54:16 27/12/2025 |
| 128 |  Coinbase International Exchange |
AAVE/USDC | $153.98 | $2,216,320 | 06:00:16 27/12/2025 |
| 129 | DigiFinex |
AAVE/USDT | $153.64 | $2,195,943 | 05:57:11 27/12/2025 |
| 130 | TruBit Pro Exchange |
AAVE/USDT | $154.05 | $2,154,464 | 06:00:07 27/12/2025 |
| 131 | Bitget |
AAVE/USDT | $153.98 | $2,057,571 | 05:54:10 27/12/2025 |
| 132 |  GroveX |
AAVE/USDT | $153.34 | $2,051,323 | 05:57:09 27/12/2025 |
| 133 |  XT.COM |
AAVE/USDT | $153.68 | $1,945,634 | 05:57:12 27/12/2025 |
| 134 |  Ekbit |
AAVE/USDT | $154.01 | $1,939,054 | 06:00:07 27/12/2025 |
| 135 |  Tebbit |
AAVE/USDT | $154.01 | $1,936,942 | 06:00:08 27/12/2025 |
| 136 | MGBX |
AAVE/USDT | $154.01 | $1,928,619 | 06:00:09 27/12/2025 |
| 137 | Millionero |
AAVE/USDC | $153.66 | $1,922,625 | 05:57:08 27/12/2025 |
| 138 |  EdgeX |
AAVE/USD | $154.02 | $1,907,385 | 06:03:16 27/12/2025 |
| 139 | WhiteBIT |
AAVE/USDC | $153.11 | $1,832,636 | 05:45:07 27/12/2025 |
| 140 |  CRMClick |
AAVE/USDT | $153.45 | $1,813,137 | 05:57:16 27/12/2025 |
| 141 |  HTX |
AAVE/USDT | $153.64 | $1,812,032 | 05:54:18 27/12/2025 |
| 142 | Echobit |
AAVE/USDT | $154.01 | $1,799,243 | 06:00:07 27/12/2025 |
| 143 |  BITmarkets |
AAVE/USDT | $154.08 | $1,780,669 | 06:00:08 27/12/2025 |
| 144 |  B2Z Exchange |
AAVE/USDT | $154.08 | $1,780,564 | 06:00:08 27/12/2025 |
| 145 |  BTSE |
AAVE/USDT | $153.68 | $1,777,894 | 05:57:11 27/12/2025 |
| 146 | BTCC |
AAVE/USDT | $153.68 | $1,524,735 | 05:57:09 27/12/2025 |
| 147 | Toobit |
AAVE/USDT | $153.68 | $1,506,008 | 05:57:08 27/12/2025 |
| 148 |  Coinflare |
AAVE/USDT | $154.03 | $1,502,661 | 06:00:16 27/12/2025 |
| 149 | WEEX |
AAVE/USDC | $153.61 | $1,500,681 | 05:57:12 27/12/2025 |
| 150 |  Fastex |
AAVE/USDT | $153.94 | $1,420,280 | 05:57:11 27/12/2025 |
| 151 | BitMart |
AAVE/USDT | $153.82 | $1,415,852 | 05:57:09 27/12/2025 |
| 152 |  SunX |
AAVE/USDT | $153.99 | $1,391,122 | 06:00:10 27/12/2025 |
| 153 |  Pionex |
AAVE/USDT | $153.60 | $1,373,705 | 05:57:17 27/12/2025 |
| 154 | Fastex |
AAVE/USDC | $153.52 | $1,370,335 | 05:57:11 27/12/2025 |
| 155 | NovaEx |
AAVE/USDT | $154.02 | $1,355,301 | 06:00:11 27/12/2025 |
| 156 | BITmarkets |
AAVE/USD | $154.14 | $1,330,308 | 06:00:08 27/12/2025 |
| 157 | B2Z Exchange |
AAVE/USD | $154.14 | $1,330,308 | 06:00:08 27/12/2025 |
| 158 | Tapbit |
AAVE/USDT | $153.58 | $1,309,359 | 05:57:11 27/12/2025 |
| 159 |  CriptoSwaps |
AAVE/BTC | $153.71 | $1,296,312 | 05:57:12 27/12/2025 |
| 160 |  Coinstore |
AAVE/USDT | $153.94 | $1,282,002 | 05:54:07 27/12/2025 |
| 161 | Ekbit |
AAVE/USDT | $153.94 | $1,270,771 | 06:00:17 27/12/2025 |
| 162 | CriptoSwaps |
AAVE/USDT | $153.73 | $1,201,266 | 05:57:12 27/12/2025 |
| 163 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 164 |  Cryptomus |
AAVE/USDT | $156.23 | $1,156,233 | 21:06:09 26/12/2025 |
| 165 | Biconomy.com |
AAVE/USDT | $153.34 | $1,139,927 | 05:48:07 27/12/2025 |
| 166 | Bitunix |
AAVE/USDT | $153.87 | $1,073,316 | 05:54:10 27/12/2025 |
| 167 |  Kraken |
AAVE/USD | $153.94 | $1,058,752 | 05:59:55 27/12/2025 |
| 168 |  Helix |
AAVE/USDT | $153.74 | $1,040,458 | 05:57:16 27/12/2025 |
| 169 | Phemex |
AAVE/USDT | $153.66 | $1,027,131 | 05:57:09 27/12/2025 |
| 170 |  Bullish |
AAVE/USDC | $153.82 | $1,012,115 | 05:54:09 27/12/2025 |
| 171 | Tebbit |
AAVE/USDT | $153.94 | $983,802 | 06:00:17 27/12/2025 |
| 172 | Coinbase Exchange |
AAVE/EUR | $153.55 | $978,055 | 05:56:59 27/12/2025 |
| 173 |  Venus |
AAVE/vAAVE | $153.66 | $955,603 | 05:57:11 27/12/2025 |
| 174 | Coinbase Exchange |
AAVE/GBP | $153.33 | $953,744 | 05:56:59 27/12/2025 |
| 175 | Ju.com |
AAVE/USDT | $153.68 | $858,645 | 05:57:08 27/12/2025 |
| 176 | YEX |
AAVE/USD | $153.55 | $820,023 | 05:57:17 27/12/2025 |
| 177 |  Paradex |
AAVE/USD | $153.27 | $817,200 | 06:03:16 27/12/2025 |
| 178 | Pionex |
AAVE/USDT | $153.67 | $789,909 | 05:57:07 27/12/2025 |
| 179 | VOOX Exchange |
AAVE/USDT | $153.68 | $786,501 | 05:57:12 27/12/2025 |
| 180 | SuperEx |
AAVE/BTC | $153.56 | $775,554 | 05:57:13 27/12/2025 |
| 181 |  Dex-Trade |
AAVE/USDT | $153.84 | $755,216 | 05:54:07 27/12/2025 |
| 182 |  UEEx |
AAVE/USDT | $154.02 | $749,932 | 06:00:08 27/12/2025 |
| 183 |  All InX |
AAVE/USDT | $154.17 | $748,568 | 06:00:08 27/12/2025 |
| 184 |  Picol |
AAVE/USDT | $154.04 | $696,087 | 06:00:12 27/12/2025 |
| 185 |  Bitfinex |
AAVE/USDT | $153.72 | $682,974 | 05:57:16 27/12/2025 |
| 186 | Bitcastle |
AAVE/USDT | $153.98 | $666,911 | 06:00:09 27/12/2025 |
| 187 |  Pacifica |
AAVE/USD | $154.06 | $653,517 | 06:03:15 27/12/2025 |
| 188 | KCEX |
AAVE/USDT | $153.68 | $642,690 | 05:57:10 27/12/2025 |
| 189 |  PrimeXBT |
AAVE/USDT | $153.92 | $634,868 | 06:00:15 27/12/2025 |
| 190 |  BYDFi |
AAVE/USDT | $153.67 | $632,810 | 05:57:08 27/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDT | $154.09 | $610,509 | 06:00:08 27/12/2025 |
| 192 | Aivora Exchange |
AAVE/USDT | $154.11 | $609,176 | 06:00:13 27/12/2025 |
| 193 | BitbabyExchange |
AAVE/USDC | $153.89 | $578,610 | 06:00:16 27/12/2025 |
| 194 |  BitKan |
AAVE/USDT | $154.05 | $566,267 | 06:00:10 27/12/2025 |
| 195 |  LeveX |
AAVE/USDT | $154.01 | $555,401 | 06:00:16 27/12/2025 |
| 196 |  ICRYPEX |
AAVE/USDT | $153.93 | $506,762 | 06:00:13 27/12/2025 |
| 197 | Phemex |
AAVE/USDC | $153.64 | $453,897 | 05:57:17 27/12/2025 |
| 198 |  Bitstamp by Robinhood |
AAVE/USD | $153.43 | $446,918 | 05:59:53 27/12/2025 |
| 199 | Binance |
AAVE/BTC | $153.71 | $441,419 | 05:56:54 27/12/2025 |
| 200 |  CoinEx |
AAVE/USDT | $153.98 | $436,580 | 05:59:53 27/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.87 | $425,916 | 04:50:11 27/12/2025 |
| 202 |  BitDelta |
AAVE/USDT | $153.88 | $415,206 | 06:00:07 27/12/2025 |
| 203 |  BtcTurk | Kripto |
AAVE/TRY | $153.71 | $410,471 | 05:55:23 27/12/2025 |
| 204 | Bitrue |
AAVE/XRP | $153.68 | $395,200 | 05:57:13 27/12/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $153.91 | $391,292 | 06:00:16 27/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $156.41 | $345,739 | 05:59:54 27/12/2025 |
| 207 | Zedxion Exchange |
AAVE/USDT | $154.04 | $344,172 | 06:00:14 27/12/2025 |
| 208 | CZR Exchange |
AAVE/USDT | $154.01 | $344,111 | 06:00:12 27/12/2025 |
| 209 | Koinbay |
AAVE/USDT | $153.67 | $343,600 | 05:57:12 27/12/2025 |
| 210 |  Aster |
AAVE/USDT | $153.27 | $342,905 | 05:54:15 27/12/2025 |
| 211 | BitTap |
AAVE/USDT | $154.10 | $337,091 | 06:00:07 27/12/2025 |
| 212 |  BigONE |
AAVE/USDT | $153.18 | $336,256 | 05:57:11 27/12/2025 |
| 213 |  PointPay |
AAVE/USDT | $153.70 | $327,665 | 05:57:11 27/12/2025 |
| 214 | Binance |
AAVE/TRY | $154.19 | $320,163 | 05:56:54 27/12/2025 |
| 215 | WhiteBIT |
AAVE/TRY | $154.23 | $317,937 | 05:45:07 27/12/2025 |
| 216 |  Bit2Me |
AAVE/USDC | $153.61 | $317,834 | 05:57:07 27/12/2025 |
| 217 | XXKK |
AAVE/USDT | $153.68 | $306,625 | 05:54:16 27/12/2025 |
| 218 | XT.COM |
AAVE/USDC | $153.60 | $289,104 | 05:57:12 27/12/2025 |
| 219 | Bibox |
AAVE/BTC | $251.78 | $267,895 | 06:00:09 27/12/2025 |
| 220 |  Niza.io |
AAVE/USD | $153.94 | $265,629 | 06:00:07 27/12/2025 |
| 221 | BlockFin |
AAVE/USDT | $154.06 | $262,497 | 06:00:08 27/12/2025 |
| 222 |  Crypto.com Exchange |
AAVE/USDT | $153.83 | $254,394 | 05:54:07 27/12/2025 |
| 223 | Bitunix |
AAVE/USD | $153.74 | $253,678 | 05:54:16 27/12/2025 |
| 224 | Bibox |
AAVE/ETH | $239.43 | $253,040 | 06:00:09 27/12/2025 |
| 225 | Pionex |
AAVE/ETH | $153.61 | $246,251 | 05:57:17 27/12/2025 |
| 226 |  Bitazza |
AAVE/USDT | $154.58 | $245,941 | 06:00:14 27/12/2025 |
| 227 |  EXMO |
AAVE/USDC | $153.88 | $226,237 | 05:54:11 27/12/2025 |
| 228 | MEXC |
AAVE/USDC | $153.69 | $217,681 | 05:54:17 27/12/2025 |
| 229 |  Binance TR |
AAVE/TRY | $154.19 | $212,996 | 05:57:09 27/12/2025 |
| 230 |  SunX |
AAVE/USDT | $154.05 | $212,122 | 06:03:17 27/12/2025 |
| 231 |  Coincall |
AAVE/USD | $154.12 | $211,704 | 06:03:16 27/12/2025 |
| 232 | Binance |
AAVE/ETH | $153.82 | $209,180 | 05:56:52 27/12/2025 |
| 233 | BYDFi |
AAVE/USDT | $153.57 | $208,323 | 06:00:17 27/12/2025 |
| 234 |  ZKE |
AAVE/USDT | $154.09 | $206,573 | 06:00:09 27/12/2025 |
| 235 | Coinbase Exchange |
AAVE/BTC | $153.26 | $204,474 | 05:56:59 27/12/2025 |
| 236 | Kraken |
AAVE/EUR | $153.86 | $203,534 | 05:59:55 27/12/2025 |
| 237 | Bit2Me |
AAVE/EUR | $153.59 | $201,113 | 05:57:07 27/12/2025 |
| 238 | Cofinex |
AAVE/USDC | $153.02 | $190,946 | 06:00:17 27/12/2025 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,923.91 | $178,333 | 05:59:50 27/12/2025 |
| 240 |  Bitvavo |
AAVE/EUR | $153.49 | $177,067 | 05:57:11 27/12/2025 |
| 241 | B2Z Exchange |
AAVE/USD | $154.06 | $176,883 | 06:00:16 27/12/2025 |
| 242 | BTSE |
AAVE/USDT | $153.60 | $176,737 | 05:57:15 27/12/2025 |
| 243 | BITmarkets |
AAVE/USDT | $153.93 | $169,526 | 06:00:16 27/12/2025 |
| 244 | XT.COM |
AAVE/ETH | $153.86 | $167,347 | 05:57:12 27/12/2025 |
| 245 | WhiteBIT |
AAVE/EUR | $152.92 | $161,421 | 05:45:07 27/12/2025 |
| 246 | BloFin |
AAVE/USDT | $153.70 | $160,479 | 05:57:08 27/12/2025 |
| 247 |  Paribu |
AAVE/TRY | $153.38 | $149,780 | 05:59:53 27/12/2025 |
| 248 |  LCX Exchange |
AAVE/EUR | $154.07 | $144,496 | 06:00:08 27/12/2025 |
| 249 |  BiFinance |
AAVE/USDT | $153.68 | $136,845 | 05:57:12 27/12/2025 |
| 250 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $154.55 | $136,569 | 05:59:47 27/12/2025 |
| 251 | Nivex |
AAVE/USDT | $153.99 | $131,485 | 06:00:18 27/12/2025 |
| 252 |  Gemini |
AAVE/USD | $153.51 | $125,279 | 05:59:53 27/12/2025 |
| 253 |  Bitso |
AAVE/USD | $153.86 | $123,257 | 05:59:53 27/12/2025 |
| 254 | Cofinex |
AAVE/USD | $153.65 | $119,084 | 06:00:17 27/12/2025 |
| 255 |  Azbit |
AAVE/USDT | $153.75 | $116,637 | 05:57:11 27/12/2025 |
| 256 |  Nonkyc.io Exchange |
AAVE/USDT | $153.87 | $115,927 | 05:54:09 27/12/2025 |
| 257 | BITmarkets |
AAVE/USDC | $154.16 | $112,610 | 06:00:08 27/12/2025 |
| 258 | B2Z Exchange |
AAVE/USDC | $154.16 | $112,610 | 06:00:08 27/12/2025 |
| 259 | Crypto.com Exchange |
AAVE/USD | $153.86 | $111,706 | 05:54:07 27/12/2025 |
| 260 | CRMClick |
AAVE/USDT | $153.20 | $108,673 | 05:57:11 27/12/2025 |
| 261 | HTX |
AAVE/USDT | $153.19 | $108,669 | 05:56:24 27/12/2025 |
| 262 |  XBO.com |
AAVE/USDT | $153.73 | $99,452.58 | 05:54:07 27/12/2025 |
| 263 | XBO.com |
AAVE/USD | $154.04 | $97,633.99 | 05:54:07 27/12/2025 |
| 264 | XBO.com |
AAVE/EUR | $153.70 | $96,262.35 | 05:54:07 27/12/2025 |
| 265 | Kraken |
AAVE/XBT | $153.75 | $92,924.62 | 05:59:55 27/12/2025 |
| 266 |  CoinCola |
AAVE/USDT | $154.02 | $90,408.76 | 06:00:07 27/12/2025 |
| 267 |  Kanga Exchange |
AAVE/USDC | $153.55 | $87,727.14 | 05:57:11 27/12/2025 |
| 268 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 269 |  EXMO.ME |
AAVE/USDT | $154.03 | $81,169.21 | 05:54:09 27/12/2025 |
| 270 | EXMO |
AAVE/USDT | $154.03 | $81,112.10 | 05:54:11 27/12/2025 |
| 271 | Binance |
AAVE/FDUSD | $153.83 | $80,942.95 | 05:56:54 27/12/2025 |
| 272 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.27 | $80,723.61 | 04:50:11 27/12/2025 |
| 273 |  BlueBit |
AAVE/USDT | $153.73 | $78,313.98 | 06:00:08 27/12/2025 |
| 274 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,928.60 | $78,178.24 | 05:56:19 27/12/2025 |
| 275 |  ONUS Pro |
AAVE/VNDC | $154.03 | $76,841.52 | 06:00:16 27/12/2025 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,929.97 | $75,246.59 | 05:31:14 27/12/2025 |
| 277 |  Koinpark |
AAVE/USDT | $154.11 | $74,562.15 | 06:00:14 27/12/2025 |
| 278 | Crypto.com Exchange |
AAVE/USD | $153.67 | $73,577.06 | 05:57:17 27/12/2025 |
| 279 |  Delta Exchange |
AAVE/USDT | $153.66 | $72,286.22 | 06:00:17 27/12/2025 |
| 280 |  SecondBTC |
AAVE/USDT | $153.85 | $72,234.71 | 05:54:10 27/12/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9956 | $71,939.99 | 05:59:47 27/12/2025 |
| 282 | Bitrue |
AAVE/USDC | $153.71 | $69,376.52 | 05:57:13 27/12/2025 |
| 283 | Cofinex |
AAVE/USDT | $154.05 | $68,180.45 | 06:00:09 27/12/2025 |
| 284 |  Qmall Exchange |
AAVE/ETH | $153.90 | $65,021.90 | 06:00:08 27/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/USDC | $153.40 | $64,480.12 | 05:27:59 27/12/2025 |
| 286 |  BIT |
AAVE/USDT | $161.39 | $63,037.35 | 11:24:53 23/12/2025 |
| 287 | BtcTurk | Kripto |
AAVE/USDT | $153.34 | $62,446.08 | 05:55:23 27/12/2025 |
| 288 | Gleec BTC |
AAVE/USDT | $153.73 | $61,600.69 | 06:00:16 27/12/2025 |
| 289 | HitBTC |
AAVE/USDT | $153.27 | $61,593.29 | 05:54:15 27/12/2025 |
| 290 | Mandala Exchange |
AAVE/USDT | $153.76 | $61,588.57 | 05:57:20 27/12/2025 |
| 291 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 292 | Gate |
AAVE/ETH | $153.76 | $56,913.17 | 05:56:54 27/12/2025 |
| 293 |  LATOKEN |
AAVE/USDT | $208.53 | $53,334.38 | 05:57:08 27/12/2025 |
| 294 | Niza.io |
AAVE/EUR | $153.86 | $51,291.44 | 06:00:07 27/12/2025 |
| 295 | Bybit |
AAVE/USDC | $153.28 | $50,187.35 | 05:54:10 27/12/2025 |
| 296 |  Uniswap v3 (BSC) |
WBNB/AAVE | $833.28 | $49,938.09 | 05:35:53 27/12/2025 |
| 297 |  Coins.ph |
AAVE/PHP | $154.36 | $48,518.33 | 06:00:11 27/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,924.49 | $44,991.34 | 05:59:44 27/12/2025 |
| 299 |  WOO X |
AAVE/USDT | $153.72 | $44,334.60 | 05:57:15 27/12/2025 |
| 300 | Coins.ph |
AAVE/USDT | $154.03 | $44,291.56 | 06:00:11 27/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:08 27/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,552,265 với tỷ giá $153.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.