Aave AAVE
Xếp hạng #47
06:39:00 17/07/2026
Giá Aave (AAVE)
$91.04 -5.06%
0.001429 BTC
2,394,187 VND
Thấp: $91.04
Cao: $96.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $91.31 | $385,278,831 | 05:57:09 17/07/2026 |
| 2 |  SunX |
AAVE/USDT | $91.42 | $233,111,430 | 06:00:09 17/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $91.27 | $168,356,277 | 05:57:16 17/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $91.27 | $161,565,102 | 05:57:17 17/07/2026 |
| 5 |  Ekbit |
AAVE/USDT | $91.30 | $105,494,474 | 06:00:15 17/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $91.30 | $103,806,334 | 06:00:16 17/07/2026 |
| 7 |  KTX |
AAVE/USDT | $91.26 | $80,247,588 | 06:00:15 17/07/2026 |
| 8 |  Binance |
AAVE/USDT | $91.29 | $74,611,807 | 05:54:17 17/07/2026 |
| 9 |  OrangeX |
AAVE/USDT | $91.24 | $58,224,080 | 05:57:15 17/07/2026 |
| 10 |  FameEX |
AAVE/USDT | $91.29 | $42,815,522 | 05:54:18 17/07/2026 |
| 11 |  Ju.com |
AAVE/USDT | $91.29 | $38,883,015 | 06:00:16 17/07/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $91.29 | $37,304,638 | 06:00:17 17/07/2026 |
| 13 |  Deepcoin |
AAVE/USDT | $91.25 | $37,216,788 | 05:57:15 17/07/2026 |
| 14 |  BVOX |
AAVE/USDT | $91.25 | $31,713,261 | 05:57:15 17/07/2026 |
| 15 |  Bybit |
AAVE/USDT | $91.28 | $31,166,015 | 05:54:16 17/07/2026 |
| 16 |  Hibt |
AAVE/USDT | $91.42 | $28,923,684 | 05:51:17 17/07/2026 |
| 17 |  CoinW |
AAVE/USDT | $91.27 | $28,020,933 | 05:57:16 17/07/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $91.31 | $27,330,455 | 06:00:15 17/07/2026 |
| 19 |  BingX |
AAVE/USDT | $91.26 | $27,269,510 | 05:57:17 17/07/2026 |
| 20 |  MEXC |
AAVE/USDT | $91.29 | $26,232,327 | 05:54:16 17/07/2026 |
| 21 | BVOX |
AAVE/USDT | $91.31 | $24,870,542 | 05:57:11 17/07/2026 |
| 22 |  KuCoin |
AAVE/USDT | $91.36 | $24,647,024 | 05:56:23 17/07/2026 |
| 23 |  Tapbit |
AAVE/USDT | $91.28 | $23,650,502 | 05:57:15 17/07/2026 |
| 24 |  Biconomy.com |
AAVE/USDT | $91.34 | $23,109,491 | 05:51:15 17/07/2026 |
| 25 |  CoinP |
AAVE/USDT | $91.42 | $22,781,284 | 06:00:07 17/07/2026 |
| 26 |  BiKing |
AAVE/USDT | $91.27 | $22,394,595 | 05:57:17 17/07/2026 |
| 27 |  Batonex |
AAVE/USDT | $91.30 | $22,389,002 | 06:00:16 17/07/2026 |
| 28 |  CEEX exchange |
AAVE/USDT | $91.39 | $21,389,796 | 06:00:07 17/07/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $91.32 | $21,371,567 | 06:00:15 17/07/2026 |
| 30 |  idax exchange |
AAVE/USDT | $91.27 | $20,701,238 | 06:00:18 17/07/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $91.30 | $20,699,638 | 06:00:15 17/07/2026 |
| 32 |  WHXEX |
AAVE/USDT | $91.26 | $20,697,927 | 05:57:16 17/07/2026 |
| 33 |  Koinbay |
AAVE/USDT | $91.29 | $20,137,368 | 05:57:15 17/07/2026 |
| 34 |  BlockFin |
AAVE/USDT | $91.25 | $19,094,631 | 05:57:15 17/07/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $91.16 | $16,506,834 | 05:57:15 17/07/2026 |
| 36 |  WEEX |
AAVE/USDT | $91.25 | $16,419,140 | 05:57:17 17/07/2026 |
| 37 |  Ourbit |
AAVE/USDT | $91.27 | $16,411,065 | 05:57:16 17/07/2026 |
| 38 | FameEX |
AAVE/USDT | $91.34 | $15,726,727 | 05:57:07 17/07/2026 |
| 39 |  Websea |
AAVE/USDT | $91.26 | $15,429,020 | 05:57:17 17/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $91.27 | $15,183,363 | 05:57:18 17/07/2026 |
| 41 | CoinChief |
AAVE/USDT | $91.32 | $14,461,513 | 05:57:08 17/07/2026 |
| 42 |  AstralX |
AAVE/USDT | $91.25 | $14,110,825 | 06:00:23 17/07/2026 |
| 43 | Binance |
AAVE/USDT | $91.29 | $13,452,543 | 05:56:42 17/07/2026 |
| 44 |  Zoomex |
AAVE/USDT | $91.28 | $12,930,682 | 05:54:18 17/07/2026 |
| 45 |  BitradeX |
AAVE/USDT | $91.12 | $12,757,589 | 05:57:15 17/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $91.27 | $11,875,922 | 05:57:41 17/07/2026 |
| 47 | BiKing |
AAVE/USDT | $91.30 | $11,570,265 | 05:57:09 17/07/2026 |
| 48 |  MGBX |
AAVE/USDT | $91.25 | $11,371,406 | 05:57:16 17/07/2026 |
| 49 |  YEX |
AAVE/USDT | $91.29 | $10,438,568 | 06:00:17 17/07/2026 |
| 50 |  Grvt |
AAVE/USDT | $92.37 | $10,366,400 | 05:12:21 17/07/2026 |
| 51 |  CrypFine |
AAVE/USDT | $91.28 | $10,280,283 | 05:57:17 17/07/2026 |
| 52 | Batonex |
AAVE/USDT | $91.43 | $10,028,105 | 06:00:10 17/07/2026 |
| 53 |  CoinMy |
AAVE/USDT | $91.41 | $9,918,590 | 06:00:10 17/07/2026 |
| 54 |  WOO X Pro |
AAVE/USDT | $91.28 | $9,521,736 | 06:00:16 17/07/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $91.29 | $9,461,347 | 06:00:17 17/07/2026 |
| 56 | Bybit |
AAVE/USDT | $91.35 | $9,339,248 | 05:54:12 17/07/2026 |
| 57 |  LBank |
AAVE/USDT | $91.26 | $8,722,438 | 05:57:17 17/07/2026 |
| 58 |  Cofinex |
AAVE/USDT | $91.29 | $8,669,212 | 06:00:17 17/07/2026 |
| 59 |  Bitget |
AAVE/USDT | $91.25 | $8,634,604 | 05:54:15 17/07/2026 |
| 60 |  AlphaX |
AAVE/USDT | $91.29 | $8,462,604 | 06:00:16 17/07/2026 |
| 61 |  Coinlocally |
AAVE/USDT | $95.72 | $8,364,141 | 13:48:07 14/07/2026 |
| 62 | WhiteBIT |
AAVE/USDT | $91.32 | $8,274,660 | 05:57:07 17/07/2026 |
| 63 |  Cryptomus |
AAVE/USDT | $91.32 | $7,747,159 | 05:57:07 17/07/2026 |
| 64 |  Bitunix |
AAVE/USDT | $91.24 | $7,693,246 | 05:57:16 17/07/2026 |
| 65 |  Hotcoin |
AAVE/USDT | $91.26 | $7,578,978 | 05:57:20 17/07/2026 |
| 66 | CoinMy |
AAVE/USDT | $91.31 | $7,568,655 | 06:00:15 17/07/2026 |
| 67 | CoinW |
AAVE/USDT | $91.30 | $7,563,471 | 05:57:07 17/07/2026 |
| 68 |  UZX |
AAVE/USDT | $91.31 | $6,997,843 | 05:57:09 17/07/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $91.27 | $6,935,620 | 06:00:16 17/07/2026 |
| 70 |  Hyperliquid |
AAVE/USDC | $91.39 | $6,817,805 | 05:54:26 17/07/2026 |
| 71 |  BTCC |
AAVE/USDT | $91.36 | $6,741,751 | 05:57:08 17/07/2026 |
| 72 |  P2B |
AAVE/USDT | $91.41 | $6,665,016 | 05:51:11 17/07/2026 |
| 73 |  4E |
AAVE/USDT | $91.36 | $6,663,130 | 06:00:09 17/07/2026 |
| 74 | Ourbit |
AAVE/USDT | $91.30 | $6,623,243 | 05:57:08 17/07/2026 |
| 75 | Hibt |
AAVE/USDT | $91.41 | $6,065,414 | 05:51:09 17/07/2026 |
| 76 | CoinP |
AAVE/USDT | $91.28 | $5,587,928 | 06:00:15 17/07/2026 |
| 77 |  Poloniex |
AAVE/USDT | $91.32 | $5,544,711 | 05:59:23 17/07/2026 |
| 78 | Websea |
AAVE/USDT | $91.51 | $5,141,792 | 05:45:11 17/07/2026 |
| 79 | KuCoin |
AAVE/USDT | $91.32 | $4,716,920 | 05:54:19 17/07/2026 |
| 80 |  Echobit |
AAVE/USDT | $91.26 | $4,592,819 | 05:57:16 17/07/2026 |
| 81 | Binance |
AAVE/USDC | $91.26 | $4,543,192 | 05:54:17 17/07/2026 |
| 82 | Hotcoin |
AAVE/USDT | $91.52 | $4,489,127 | 05:48:05 17/07/2026 |
| 83 |  Gate |
AAVE/USDT | $91.38 | $4,459,428 | 05:56:24 17/07/2026 |
| 84 |  Bitbase |
AAVE/USDT | $91.28 | $4,248,992 | 05:57:17 17/07/2026 |
| 85 |  YUBIT |
AAVE/USDT | $91.31 | $4,133,496 | 05:57:07 17/07/2026 |
| 86 |  Pionex |
AAVE/ETH | $91.22 | $4,108,811 | 05:57:16 17/07/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $91.33 | $4,019,091 | 05:54:15 17/07/2026 |
| 88 | Toobit |
AAVE/USDT | $91.31 | $3,878,109 | 05:57:11 17/07/2026 |
| 89 |  KCEX |
AAVE/USDT | $91.28 | $3,869,652 | 05:57:15 17/07/2026 |
| 90 | Echobit |
AAVE/USDT | $91.31 | $3,490,152 | 05:57:08 17/07/2026 |
| 91 | YUBIT |
AAVE/USDT | $91.26 | $3,428,739 | 05:57:15 17/07/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $91.30 | $3,265,033 | 06:00:16 17/07/2026 |
| 93 |  Phemex |
AAVE/USDT | $91.27 | $3,076,592 | 05:57:17 17/07/2026 |
| 94 | BitradeX |
AAVE/USDT | $91.31 | $2,809,868 | 05:57:08 17/07/2026 |
| 95 | Zoomex |
AAVE/USDT | $91.34 | $2,793,654 | 05:57:08 17/07/2026 |
| 96 | XT.COM |
AAVE/USDT | $91.31 | $2,695,980 | 05:57:08 17/07/2026 |
| 97 |  Extended |
AAVE/USD | $91.36 | $2,627,648 | 06:03:16 17/07/2026 |
| 98 |  AEGET |
AAVE/USDT | $91.31 | $2,615,451 | 06:00:16 17/07/2026 |
| 99 | Gate |
AAVE/USDT | $91.29 | $2,576,138 | 05:54:19 17/07/2026 |
| 100 |  OneEx |
AAVE/USDT | $91.37 | $2,316,291 | 06:00:07 17/07/2026 |
| 101 | LBank |
AAVE/USDT | $91.32 | $2,276,064 | 05:57:08 17/07/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $91.28 | $2,209,080 | 05:57:00 17/07/2026 |
| 103 | Pionex |
AAVE/USDT | $91.27 | $2,129,956 | 05:57:16 17/07/2026 |
| 104 | CrypFine |
AAVE/USDT | $91.23 | $1,962,537 | 05:57:07 17/07/2026 |
| 105 | OrangeX |
AAVE/USDT | $91.29 | $1,916,089 | 05:57:07 17/07/2026 |
| 106 | YEX |
AAVE/USDT | $91.37 | $1,827,301 | 06:00:10 17/07/2026 |
| 107 |  BloFin |
AAVE/USDT | $91.43 | $1,801,508 | 05:42:17 17/07/2026 |
| 108 | AstralX |
AAVE/USDT | $91.38 | $1,777,746 | 06:00:10 17/07/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $91.28 | $1,764,835 | 06:00:18 17/07/2026 |
| 110 |  BitDelta |
AAVE/USDT | $91.37 | $1,763,635 | 06:00:10 17/07/2026 |
| 111 | Biconomy.com |
AAVE/USDT | $91.34 | $1,738,005 | 05:54:12 17/07/2026 |
| 112 |  Bitrue |
AAVE/USDT | $91.26 | $1,727,463 | 05:57:17 17/07/2026 |
| 113 |  BitGW Exchange |
AAVE/USDT | $91.34 | $1,636,699 | 05:54:10 17/07/2026 |
| 114 |  OKX |
AAVE/USDT | $91.30 | $1,635,013 | 05:56:53 17/07/2026 |
| 115 |  BitTap |
AAVE/USDT | $91.28 | $1,632,713 | 06:00:16 17/07/2026 |
| 116 | Bitcastle |
AAVE/USDT | $91.38 | $1,608,841 | 06:00:13 17/07/2026 |
| 117 |  GroveX |
AAVE/USDT | $91.36 | $1,597,153 | 05:57:07 17/07/2026 |
| 118 |  x.me Exchange |
AAVE/USDT | $91.32 | $1,586,315 | 05:57:18 17/07/2026 |
| 119 | DigiFinex |
AAVE/USDT | $91.38 | $1,568,870 | 06:00:11 17/07/2026 |
| 120 |  Coinbase Derivatives Exchange |
AAVE/USD | $91.37 | $1,489,331 | 06:03:50 17/07/2026 |
| 121 |  Upbit |
AAVE/KRW | $91.05 | $1,464,331 | 05:56:23 17/07/2026 |
| 122 |  SunX |
AAVE/USDT | $61.27 | $1,442,859 | 06:03:16 17/07/2026 |
| 123 | Ju.com |
AAVE/USDT | $91.35 | $1,425,299 | 06:00:07 17/07/2026 |
| 124 |  BitMart |
AAVE/USDT | $91.31 | $1,347,479 | 05:57:08 17/07/2026 |
| 125 | ASTX |
AAVE/USDT | $91.38 | $1,347,402 | 06:00:08 17/07/2026 |
| 126 | KTX |
AAVE/USDT | $91.34 | $1,314,990 | 06:00:11 17/07/2026 |
| 127 | Binance |
AAVE/USDC | $91.28 | $1,294,851 | 05:56:42 17/07/2026 |
| 128 |  EVEDEX |
AAVE/USD | $91.35 | $1,253,000 | 06:00:15 17/07/2026 |
| 129 |  BITmarkets |
AAVE/USDT | $91.43 | $1,229,942 | 06:00:07 17/07/2026 |
| 130 |  B2Z Exchange |
AAVE/USDT | $91.43 | $1,229,545 | 06:00:07 17/07/2026 |
| 131 |  BTSE |
AAVE/USDT | $91.26 | $1,229,367 | 05:57:10 17/07/2026 |
| 132 |  Gleec BTC |
AAVE/USDT | $91.33 | $1,221,947 | 06:00:11 17/07/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $91.34 | $1,221,696 | 05:57:10 17/07/2026 |
| 134 |  Mandala Exchange |
AAVE/USDT | $91.34 | $1,221,686 | 05:57:07 17/07/2026 |
| 135 |  HitBTC |
AAVE/USDT | $91.38 | $1,208,142 | 05:54:10 17/07/2026 |
| 136 | Tapbit |
AAVE/USDT | $91.23 | $1,176,345 | 05:57:09 17/07/2026 |
| 137 | BlockFin |
AAVE/USDT | $91.32 | $1,141,912 | 05:57:07 17/07/2026 |
| 138 | WOO X Pro |
AAVE/USDT | $91.38 | $1,124,093 | 06:00:12 17/07/2026 |
| 139 |  Coinbase International Exchange |
AAVE/USDC | $91.30 | $1,107,422 | 06:00:16 17/07/2026 |
| 140 | BITmarkets |
AAVE/USD | $91.37 | $1,085,040 | 06:00:07 17/07/2026 |
| 141 | B2Z Exchange |
AAVE/USD | $91.37 | $1,084,690 | 06:00:07 17/07/2026 |
| 142 | Phemex |
AAVE/USDT | $91.51 | $1,012,693 | 05:57:08 17/07/2026 |
| 143 | WEEX |
AAVE/USDC | $91.29 | $1,009,178 | 05:57:08 17/07/2026 |
| 144 |  Kraken |
AAVE/USD | $91.43 | $974,792 | 05:59:54 17/07/2026 |
| 145 |  SuperEx |
AAVE/USDT | $90.82 | $933,235 | 05:54:10 17/07/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $91.36 | $932,583 | 05:59:53 17/07/2026 |
| 147 |  Tebbit |
AAVE/USDT | $94.38 | $926,724 | 11:15:14 13/07/2026 |
| 148 |  Lighter |
AAVE/USDC | $91.20 | $912,382 | 05:57:15 17/07/2026 |
| 149 | Binance |
AAVE/USD | $91.23 | $832,718 | 05:54:50 17/07/2026 |
| 150 | BTSE |
AAVE/USDT | $91.27 | $807,811 | 05:57:15 17/07/2026 |
| 151 |  COINSPACE |
AAVE/USDT | $91.35 | $795,070 | 06:00:07 17/07/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $91.36 | $778,034 | 06:00:07 17/07/2026 |
| 153 | B2Z Exchange |
AAVE/USD | $91.31 | $777,246 | 06:00:15 17/07/2026 |
| 154 | BITmarkets |
AAVE/USDT | $91.29 | $777,012 | 06:00:15 17/07/2026 |
| 155 | SuperEx |
AAVE/BTC | $91.46 | $746,865 | 05:54:10 17/07/2026 |
| 156 | Bitget |
AAVE/USDT | $91.36 | $724,978 | 05:54:51 17/07/2026 |
| 157 | Pionex |
AAVE/USDT | $91.29 | $712,829 | 05:57:08 17/07/2026 |
| 158 | BingX |
AAVE/USDT | $91.29 | $686,599 | 05:57:10 17/07/2026 |
| 159 | BloFin |
AAVE/USDT | $91.32 | $685,418 | 05:57:07 17/07/2026 |
| 160 |  Orderly |
AAVE/USDC | $91.38 | $638,684 | 06:00:16 17/07/2026 |
| 161 |  MemeMax |
AAVE/USDC | $91.35 | $638,408 | 06:03:16 17/07/2026 |
| 162 |  Picol |
AAVE/USDT | $91.36 | $629,213 | 06:00:12 17/07/2026 |
| 163 |  BitKan |
AAVE/USDT | $91.43 | $616,706 | 06:00:10 17/07/2026 |
| 164 |  Aster |
AAVE/USDT | $91.32 | $594,274 | 05:54:15 17/07/2026 |
| 165 | Bitbase |
AAVE/USDT | $91.32 | $588,973 | 05:57:07 17/07/2026 |
| 166 | Bitbaby |
AAVE/USDT | $91.39 | $584,025 | 05:54:10 17/07/2026 |
| 167 |  Venus |
AAVE/vAAVE | $91.36 | $556,857 | 05:57:08 17/07/2026 |
| 168 |  BYDFi |
AAVE/USDT | $91.29 | $545,114 | 05:57:07 17/07/2026 |
| 169 | KCEX |
AAVE/USDT | $91.30 | $536,410 | 05:57:07 17/07/2026 |
| 170 |  Azbit |
AAVE/USDT | $91.28 | $530,402 | 05:57:07 17/07/2026 |
| 171 | WEEX |
AAVE/USDT | $91.31 | $519,583 | 05:57:08 17/07/2026 |
| 172 | WhiteBIT |
AAVE/WBT | $91.26 | $511,440 | 05:57:07 17/07/2026 |
| 173 | XT.COM |
AAVE/USD | $91.16 | $500,267 | 05:57:41 17/07/2026 |
| 174 |  BigONE |
AAVE/USDT | $91.27 | $471,773 | 05:57:07 17/07/2026 |
| 175 |  PointPay |
AAVE/USDT | $91.34 | $460,699 | 05:57:10 17/07/2026 |
| 176 |  EdgeX |
AAVE/USD | $91.45 | $449,379 | 06:03:15 17/07/2026 |
| 177 | MEXC |
AAVE/USDT | $91.41 | $439,767 | 05:51:08 17/07/2026 |
| 178 |  AllinX |
AAVE/USDT | $91.40 | $429,766 | 06:00:12 17/07/2026 |
| 179 | Tebbit |
AAVE/USDT | $94.32 | $418,180 | 11:12:20 13/07/2026 |
| 180 |  XXKK |
AAVE/USDT | $91.40 | $418,156 | 06:00:10 17/07/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,481 | 06:00:12 17/07/2026 |
| 182 | idax exchange |
AAVE/USDC | $91.36 | $404,393 | 06:00:13 17/07/2026 |
| 183 | WHXEX |
AAVE/USDC | $91.36 | $403,435 | 06:00:08 17/07/2026 |
| 184 |  Coinstore |
AAVE/USDT | $91.30 | $400,304 | 05:54:08 17/07/2026 |
| 185 | Bitbaby |
AAVE/USDC | $91.18 | $398,015 | 05:54:15 17/07/2026 |
| 186 | WhiteBIT |
AAVE/USDC | $91.40 | $394,122 | 05:57:07 17/07/2026 |
| 187 | Koinbay |
AAVE/USDC | $91.32 | $391,832 | 05:57:08 17/07/2026 |
| 188 | x.me Exchange |
AAVE/USDT | $91.30 | $387,055 | 05:57:08 17/07/2026 |
| 189 | Bitrue |
AAVE/XRP | $91.30 | $386,548 | 05:57:08 17/07/2026 |
| 190 | YEX |
AAVE/USD | $91.21 | $381,707 | 06:00:17 17/07/2026 |
| 191 |  CriptoSwaps |
AAVE/BTC | $91.34 | $379,415 | 06:00:12 17/07/2026 |
| 192 | Binance |
AAVE/TRY | $91.07 | $371,175 | 05:56:42 17/07/2026 |
| 193 |  LeveX |
AAVE/USDT | $91.28 | $348,753 | 06:00:15 17/07/2026 |
| 194 |  Backpack Exchange |
AAVE/USDC | $91.27 | $348,029 | 05:57:15 17/07/2026 |
| 195 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $91.22 | $335,199 | 05:50:35 17/07/2026 |
| 196 | Bitunix |
AAVE/USDT | $91.29 | $326,927 | 05:57:11 17/07/2026 |
| 197 | BYDFi |
AAVE/USDT | $91.31 | $325,546 | 06:00:16 17/07/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $91.36 | $314,066 | 05:54:12 17/07/2026 |
| 199 | Blockfinex |
AAVE/USDT | $91.40 | $311,560 | 06:00:12 17/07/2026 |
| 200 | idax exchange |
AAVE/USDT | $91.40 | $311,465 | 06:00:13 17/07/2026 |
| 201 | WHXEX |
AAVE/USDT | $91.40 | $311,448 | 06:00:08 17/07/2026 |
| 202 | Phemex |
AAVE/USDC | $91.17 | $306,165 | 05:57:17 17/07/2026 |
| 203 | Koinbay |
AAVE/USDT | $91.29 | $303,215 | 05:57:08 17/07/2026 |
| 204 |  ICRYPEX |
AAVE/USDT | $91.54 | $294,418 | 06:00:11 17/07/2026 |
| 205 |  HTX |
AAVE/USDT | $90.84 | $293,664 | 05:54:25 17/07/2026 |
| 206 | CriptoSwaps |
AAVE/USDT | $91.40 | $293,446 | 06:00:12 17/07/2026 |
| 207 | P2B |
AAVE/USDC | $91.40 | $281,132 | 05:51:11 17/07/2026 |
| 208 |  Pacifica |
AAVE/USD | $91.41 | $277,022 | 06:03:17 17/07/2026 |
| 209 | MGBX |
AAVE/USDT | $91.32 | $276,010 | 05:57:10 17/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.32 | $270,828 | 05:53:35 17/07/2026 |
| 211 | WhiteBIT |
AAVE/TRY | $91.18 | $256,546 | 05:57:07 17/07/2026 |
| 212 |  Bitazza |
AAVE/USDT | $91.42 | $253,895 | 06:00:11 17/07/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $91.30 | $252,770 | 05:57:07 17/07/2026 |
| 214 | WHXEX |
AAVE/BTC | $91.39 | $252,203 | 06:00:08 17/07/2026 |
| 215 |  ApeX Omni |
AAVE/USDT | $91.40 | $251,917 | 06:00:17 17/07/2026 |
| 216 |  Niza.io |
AAVE/USD | $91.43 | $250,015 | 06:00:10 17/07/2026 |
| 217 |  BtcTurk | Kripto |
AAVE/TRY | $91.16 | $243,158 | 05:59:23 17/07/2026 |
| 218 |  ZKE |
AAVE/USDC | $91.36 | $242,636 | 06:00:13 17/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
AAVE/WETH | $91.06 | $242,510 | 05:50:35 17/07/2026 |
| 220 | Bitunix |
AAVE/USDC | $91.22 | $238,611 | 05:57:16 17/07/2026 |
| 221 |  Bitvavo |
AAVE/EUR | $91.36 | $236,624 | 05:57:08 17/07/2026 |
| 222 | Binance |
AAVE/BTC | $91.32 | $213,878 | 05:56:54 17/07/2026 |
| 223 |  Blynex |
AAVE/USDT | $91.32 | $211,525 | 05:57:07 17/07/2026 |
| 224 | Binance |
AAVE/ETH | $91.32 | $199,207 | 05:56:54 17/07/2026 |
| 225 |  Bit2Me |
AAVE/EUR | $91.41 | $195,973 | 05:57:10 17/07/2026 |
| 226 | BitTap |
AAVE/USDT | $91.38 | $195,754 | 06:00:10 17/07/2026 |
| 227 | WhiteBIT |
AAVE/EUR | $91.34 | $195,505 | 05:57:07 17/07/2026 |
| 228 |  Bithumb |
AAVE/KRW | $91.12 | $193,622 | 05:59:53 17/07/2026 |
| 229 | Kraken |
AAVE/EUR | $91.41 | $189,808 | 05:59:24 17/07/2026 |
| 230 | ZKE |
AAVE/USDT | $91.40 | $186,879 | 06:00:13 17/07/2026 |
| 231 |  Binance TR |
AAVE/TRY | $91.07 | $185,800 | 05:57:12 17/07/2026 |
| 232 | Cofinex |
AAVE/USD | $91.51 | $185,257 | 06:00:17 17/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,870.39 | $181,701 | 05:50:35 17/07/2026 |
| 234 |  PrimeXBT |
AAVE/USDT | $91.33 | $180,507 | 06:00:16 17/07/2026 |
| 235 | Bitunix |
AAVE/USD | $91.19 | $166,728 | 05:57:16 17/07/2026 |
| 236 | XT.COM |
AAVE/ETH | $91.33 | $159,379 | 05:57:08 17/07/2026 |
| 237 |  CRMClick |
AAVE/USDT | $91.43 | $155,969 | 06:00:12 17/07/2026 |
| 238 | HTX |
AAVE/USDT | $91.43 | $155,962 | 05:59:24 17/07/2026 |
| 239 |  CoinTR |
AAVE/USDT | $91.32 | $154,986 | 06:00:07 17/07/2026 |
| 240 | BITmarkets |
AAVE/USDC | $91.38 | $154,816 | 06:00:07 17/07/2026 |
| 241 | B2Z Exchange |
AAVE/USDC | $91.38 | $154,774 | 06:00:07 17/07/2026 |
| 242 | Bitbase |
AAVE/USDC | $91.23 | $153,493 | 05:57:17 17/07/2026 |
| 243 |  Coincall |
AAVE/USD | $91.39 | $149,831 | 06:00:15 17/07/2026 |
| 244 | Bitbase |
AAVE/USDC | $91.31 | $142,392 | 05:57:07 17/07/2026 |
| 245 |  SecondBTC |
AAVE/USDT | $91.36 | $136,673 | 05:57:08 17/07/2026 |
| 246 | XT.COM |
AAVE/USDC | $91.29 | $126,279 | 05:57:08 17/07/2026 |
| 247 | BtcTurk | Kripto |
AAVE/USDT | $91.76 | $123,046 | 05:59:53 17/07/2026 |
| 248 | WHXEX |
AAVE/ETH | $91.33 | $121,916 | 06:00:08 17/07/2026 |
| 249 |  CoinEx |
AAVE/USDT | $91.39 | $115,639 | 05:59:53 17/07/2026 |
| 250 | MEXC |
AAVE/USDC | $91.26 | $114,285 | 05:54:16 17/07/2026 |
| 251 | OKX |
AAVE/USDC | $91.32 | $110,585 | 05:56:23 17/07/2026 |
| 252 |  Bybit EU |
AAVE/USDC | $91.36 | $109,339 | 06:00:09 17/07/2026 |
| 253 | MEXC |
AAVE/USD1 | $91.28 | $108,246 | 05:54:16 17/07/2026 |
| 254 |  Tothemoon |
AAVE/USDT | $91.39 | $107,685 | 06:00:15 17/07/2026 |
| 255 |  XBO.com |
AAVE/USDT | $91.46 | $104,802 | 06:00:09 17/07/2026 |
| 256 | CoinTR |
AAVE/TRY | $91.30 | $94,490.49 | 06:00:07 17/07/2026 |
| 257 | Crypto.com Exchange |
AAVE/USD | $91.32 | $93,502.93 | 05:57:07 17/07/2026 |
| 258 | 4E |
AAVE/USDT | $91.31 | $89,114.73 | 06:00:15 17/07/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $91.26 | $89,014.80 | 05:56:30 17/07/2026 |
| 260 |  CoinCola |
AAVE/USDT | $91.36 | $82,863.29 | 06:00:08 17/07/2026 |
| 261 |  Bitfinex |
AAVE/USD | $91.48 | $80,170.21 | 05:59:23 17/07/2026 |
| 262 |  Binance TH |
AAVE/USDT | $91.31 | $78,236.21 | 05:57:07 17/07/2026 |
| 263 | Coinbase Exchange |
AAVE/EUR | $91.63 | $76,041.18 | 05:57:00 17/07/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $91.15 | $68,272.02 | 05:57:10 17/07/2026 |
| 265 |  Koinpark |
AAVE/USDT | $91.36 | $65,549.49 | 05:57:09 17/07/2026 |
| 266 | XBO.com |
AAVE/USD | $91.20 | $65,510.80 | 06:00:09 17/07/2026 |
| 267 |  BiFinance |
AAVE/USDT | $91.31 | $64,811.05 | 05:57:11 17/07/2026 |
| 268 | Cofinex |
AAVE/USDC | $91.11 | $64,509.53 | 06:00:17 17/07/2026 |
| 269 | XBO.com |
AAVE/EUR | $91.30 | $60,028.42 | 06:00:09 17/07/2026 |
| 270 |  WOO X |
AAVE/USDT | $91.25 | $59,959.96 | 05:57:15 17/07/2026 |
| 271 | BITmarkets |
AAVE/IDR | $91.53 | $59,522.43 | 06:00:07 17/07/2026 |
| 272 | Bitfinex |
AAVE/USDT | $91.30 | $59,115.28 | 05:59:55 17/07/2026 |
| 273 | Cofinex |
AAVE/USDT | $91.36 | $56,491.44 | 06:00:08 17/07/2026 |
| 274 | MEXC |
AAVE/USD1 | $91.32 | $54,926.12 | 05:51:08 17/07/2026 |
| 275 |  Bullish |
AAVE/USDC | $91.32 | $53,822.21 | 06:00:07 17/07/2026 |
| 276 | Bitrue |
AAVE/USDC | $91.34 | $53,397.03 | 05:57:08 17/07/2026 |
| 277 |  Gemini |
AAVE/USD | $91.26 | $52,994.32 | 05:59:54 17/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
AAVE/USDC | $91.25 | $50,572.37 | 05:50:35 17/07/2026 |
| 279 | Cofinex |
AAVE/USDC | $91.34 | $50,385.27 | 06:00:08 17/07/2026 |
| 280 | Bitfinex |
AAVE/USDT | $91.65 | $48,914.61 | 05:57:15 17/07/2026 |
| 281 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $48,577.41 | 05:48:31 17/07/2026 |
| 282 | Niza.io |
AAVE/EUR | $91.41 | $48,435.96 | 06:00:10 17/07/2026 |
| 283 | BYDFi |
AAVE/USDC | $91.28 | $47,518.05 | 06:00:16 17/07/2026 |
| 284 |  LMAX Digital |
AAVE/USD | $92.33 | $45,271.34 | 06:00:11 17/07/2026 |
| 285 |  BlueBit |
AAVE/USDT | $91.35 | $44,606.37 | 06:00:12 17/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $44,575.10 | 05:59:11 17/07/2026 |
| 287 | Coins.ph |
AAVE/USDT | $91.22 | $44,567.47 | 05:57:10 17/07/2026 |
| 288 | Coinbase Exchange |
AAVE/GBP | $91.37 | $44,514.98 | 05:56:30 17/07/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,860.65 | $43,797.52 | 05:57:47 17/07/2026 |
| 290 | Bitget |
AAVE/USDC | $91.33 | $43,443.57 | 05:54:51 17/07/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07315 | $42,359.97 | 05:31:47 17/07/2026 |
| 292 | KuCoin |
AAVE/BTC | $91.26 | $38,257.36 | 05:56:23 17/07/2026 |
| 293 | WOO X Pro |
AAVE/USD | $91.24 | $37,406.36 | 06:00:16 17/07/2026 |
| 294 | Bitstamp by Robinhood |
AAVE/EUR | $91.34 | $37,367.54 | 05:59:53 17/07/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $36,442.21 | 05:59:31 17/07/2026 |
| 296 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $35,943.59 | 05:56:34 17/07/2026 |
| 297 | OKX |
AAVE/EUR | $91.42 | $34,338.70 | 05:56:23 17/07/2026 |
| 298 | LeveX |
AAVE/USDT | $91.37 | $34,074.78 | 06:00:09 17/07/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $573.52 | $32,844.06 | 05:56:31 17/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06137 | $32,247.82 | 05:54:59 17/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 17/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,278,831 với tỷ giá $91.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.