Aave AAVE
Xếp hạng #50
20:53:00 10/05/2026
Giá Aave (AAVE)
$97.53 2.81%
0.001205 BTC
2,577,359 VND
Thấp: $94.25
Cao: $97.53
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.95 | $362,977,333 | 19:57:08 10/05/2026 |
| 2 |  SunX |
AAVE/USDT | $96.96 | $324,568,779 | 20:00:09 10/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $96.91 | $193,953,590 | 19:57:16 10/05/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $96.88 | $176,824,672 | 19:57:18 10/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.00 | $129,574,076 | 19:54:15 10/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $96.87 | $99,345,206 | 20:00:16 10/05/2026 |
| 7 |  ASTX |
AAVE/USDT | $96.88 | $94,350,507 | 20:00:16 10/05/2026 |
| 8 |  Binance |
AAVE/USDT | $96.94 | $83,053,737 | 19:54:16 10/05/2026 |
| 9 |  KTX |
AAVE/USDT | $96.88 | $73,099,316 | 20:00:15 10/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $96.89 | $48,029,878 | 19:57:17 10/05/2026 |
| 11 |  CoinW |
AAVE/USDT | $96.90 | $45,490,479 | 19:57:17 10/05/2026 |
| 12 |  Ju.com |
AAVE/USDT | $96.87 | $43,309,281 | 20:00:19 10/05/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $96.90 | $41,545,121 | 20:00:18 10/05/2026 |
| 14 |  BTCC |
AAVE/USDT | $96.95 | $37,506,780 | 19:57:16 10/05/2026 |
| 15 |  BVOX |
AAVE/USDT | $96.89 | $35,762,614 | 19:57:15 10/05/2026 |
| 16 |  KuCoin |
AAVE/USDT | $96.95 | $35,687,709 | 19:56:53 10/05/2026 |
| 17 |  Millionero |
AAVE/USDT | $96.87 | $34,306,318 | 20:00:15 10/05/2026 |
| 18 |  BingX |
AAVE/USDT | $96.87 | $31,888,670 | 19:57:18 10/05/2026 |
| 19 | FameEX |
AAVE/USDT | $96.96 | $30,030,480 | 19:57:07 10/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $96.93 | $30,027,573 | 19:54:16 10/05/2026 |
| 21 |  Tapbit |
AAVE/USDT | $96.92 | $29,997,901 | 19:57:15 10/05/2026 |
| 22 |  CEEX exchange |
AAVE/USDT | $96.90 | $27,955,817 | 20:00:10 10/05/2026 |
| 23 | Bybit |
AAVE/USDT | $96.98 | $27,735,372 | 19:54:11 10/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $96.91 | $27,306,776 | 19:57:15 10/05/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $96.84 | $26,671,075 | 20:00:15 10/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $96.88 | $26,123,129 | 20:00:18 10/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $96.87 | $25,368,656 | 19:57:15 10/05/2026 |
| 28 | BVOX |
AAVE/USDT | $96.95 | $25,351,164 | 19:57:10 10/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $96.92 | $24,189,010 | 20:00:16 10/05/2026 |
| 30 |  P2B |
AAVE/USDT | $97.04 | $23,936,632 | 19:54:10 10/05/2026 |
| 31 |  CoinP |
AAVE/USDT | $96.93 | $23,672,832 | 20:00:09 10/05/2026 |
| 32 |  Hotcoin |
AAVE/USDT | $96.88 | $23,652,163 | 19:57:20 10/05/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $96.74 | $22,616,942 | 19:48:15 10/05/2026 |
| 34 |  Bitget |
AAVE/USDT | $97.00 | $19,938,896 | 19:54:15 10/05/2026 |
| 35 |  Cofinex |
AAVE/USDT | $96.91 | $19,934,074 | 20:00:17 10/05/2026 |
| 36 |  BlockFin |
AAVE/USDT | $96.84 | $17,944,252 | 20:00:24 10/05/2026 |
| 37 |  GroveX |
AAVE/USDT | $96.57 | $16,007,024 | 19:18:08 10/05/2026 |
| 38 |  Websea |
AAVE/USDT | $96.93 | $15,261,190 | 20:00:15 10/05/2026 |
| 39 |  MEXC |
AAVE/USDT | $96.93 | $15,214,823 | 19:54:15 10/05/2026 |
| 40 | Binance |
AAVE/USDT | $96.96 | $15,209,026 | 19:56:54 10/05/2026 |
| 41 |  WEEX |
AAVE/USDT | $96.88 | $15,096,750 | 19:57:17 10/05/2026 |
| 42 | Millionero |
AAVE/USDT | $96.93 | $14,864,421 | 20:00:11 10/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $96.89 | $14,019,350 | 19:57:15 10/05/2026 |
| 44 |  BitMart |
AAVE/USDT | $96.92 | $13,762,924 | 19:57:16 10/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $96.88 | $13,227,107 | 19:57:37 10/05/2026 |
| 46 | BiKing |
AAVE/USDT | $96.90 | $13,079,181 | 20:00:08 10/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $96.87 | $12,374,237 | 19:57:15 10/05/2026 |
| 48 |  MGBX |
AAVE/USDT | $96.86 | $12,350,983 | 19:57:16 10/05/2026 |
| 49 |  Bitbase |
AAVE/USDT | $96.56 | $12,153,456 | 19:36:16 10/05/2026 |
| 50 |  Aivora Exchange |
AAVE/USDT | $96.91 | $11,831,687 | 20:00:17 10/05/2026 |
| 51 | CoinChief |
AAVE/USDT | $96.95 | $11,620,510 | 19:57:12 10/05/2026 |
| 52 |  Ourbit |
AAVE/USDT | $96.88 | $11,573,799 | 19:57:15 10/05/2026 |
| 53 |  BitradeX |
AAVE/USDT | $96.88 | $11,462,685 | 19:57:15 10/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $96.97 | $11,448,858 | 19:54:15 10/05/2026 |
| 55 |  AlphaX |
AAVE/USDT | $96.86 | $11,102,517 | 20:00:17 10/05/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $96.97 | $10,796,225 | 19:54:08 10/05/2026 |
| 57 | Batonex |
AAVE/USDT | $96.99 | $10,761,599 | 20:00:07 10/05/2026 |
| 58 |  AstralX |
AAVE/USDT | $96.94 | $10,185,057 | 20:00:22 10/05/2026 |
| 59 |  Gate |
AAVE/USDT | $96.96 | $10,110,641 | 19:56:54 10/05/2026 |
| 60 |  AscendEX |
AAVE/USDT | $96.80 | $9,733,863 | 19:51:15 10/05/2026 |
| 61 |  ApeX Omni |
AAVE/USDT | $97.05 | $9,580,947 | 20:03:16 10/05/2026 |
| 62 |  WOO X Pro |
AAVE/USDT | $96.89 | $9,345,477 | 20:00:16 10/05/2026 |
| 63 |  Bitunix |
AAVE/USDT | $96.94 | $8,976,188 | 19:54:15 10/05/2026 |
| 64 |  Coinlocally |
AAVE/USDT | $96.91 | $8,770,248 | 20:00:10 10/05/2026 |
| 65 |  CoinMy |
AAVE/USDT | $96.92 | $8,522,886 | 20:00:16 10/05/2026 |
| 66 | Zoomex |
AAVE/USDT | $96.94 | $8,330,904 | 19:57:07 10/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $96.87 | $7,753,611 | 20:00:15 10/05/2026 |
| 68 |  UZX |
AAVE/USDT | $97.03 | $7,716,786 | 19:54:08 10/05/2026 |
| 69 |  Echobit |
AAVE/USDT | $96.87 | $7,633,884 | 19:57:16 10/05/2026 |
| 70 | CoinW |
AAVE/USDT | $96.97 | $7,631,191 | 19:57:08 10/05/2026 |
| 71 |  4E |
AAVE/USDT | $96.93 | $7,525,436 | 20:00:10 10/05/2026 |
| 72 | BTCC |
AAVE/USDT | $97.01 | $7,505,419 | 19:57:08 10/05/2026 |
| 73 |  Hibt |
AAVE/USDT | $96.96 | $7,286,308 | 19:57:08 10/05/2026 |
| 74 | KuCoin |
AAVE/USDT | $97.00 | $7,267,948 | 19:54:19 10/05/2026 |
| 75 |  Poloniex |
AAVE/USDT | $96.46 | $7,136,870 | 19:59:54 10/05/2026 |
| 76 | Bitbase |
AAVE/USDT | $97.03 | $6,505,610 | 19:54:08 10/05/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $96.89 | $6,173,460 | 20:00:34 10/05/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $96.92 | $6,173,112 | 19:54:27 10/05/2026 |
| 79 | KTX |
AAVE/USDT | $96.93 | $5,998,866 | 20:00:10 10/05/2026 |
| 80 | CoinP |
AAVE/USDT | $96.86 | $5,819,052 | 19:57:15 10/05/2026 |
| 81 |  Grvt |
AAVE/USDT | $96.91 | $5,515,130 | 19:57:16 10/05/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.95 | $5,400,608 | 20:00:12 10/05/2026 |
| 83 | Websea |
AAVE/USDT | $96.93 | $5,400,601 | 20:00:08 10/05/2026 |
| 84 | Binance |
AAVE/USDC | $96.89 | $4,951,365 | 19:54:16 10/05/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $96.95 | $4,592,369 | 19:57:07 10/05/2026 |
| 86 |  OKX |
AAVE/USDT | $96.95 | $4,561,232 | 19:56:53 10/05/2026 |
| 87 |  Gems Trade |
AAVE/USDT | $96.95 | $4,559,221 | 19:57:11 10/05/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $96.93 | $4,445,842 | 19:48:08 10/05/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $96.92 | $4,268,919 | 20:00:15 10/05/2026 |
| 90 |  EVEDEX |
AAVE/USD | $96.99 | $4,105,500 | 20:03:15 10/05/2026 |
| 91 | Toobit |
AAVE/USDT | $96.95 | $4,057,477 | 19:57:11 10/05/2026 |
| 92 |  YUBIT |
AAVE/USDT | $96.92 | $4,029,510 | 19:57:11 10/05/2026 |
| 93 |  EagleX |
AAVE/USDT | $96.92 | $3,917,047 | 20:00:07 10/05/2026 |
| 94 | Hotcoin |
AAVE/USDT | $96.91 | $3,894,114 | 19:57:07 10/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $96.88 | $3,862,622 | 19:57:15 10/05/2026 |
| 96 | Ourbit |
AAVE/USDT | $97.00 | $3,745,272 | 19:54:11 10/05/2026 |
| 97 |  idax exchange |
AAVE/USDT | $96.89 | $3,738,600 | 20:00:17 10/05/2026 |
| 98 |  WHXEX |
AAVE/USDT | $96.90 | $3,738,536 | 20:00:16 10/05/2026 |
| 99 | EagleX |
AAVE/USDT | $96.88 | $3,653,160 | 20:00:15 10/05/2026 |
| 100 | Binance |
AAVE/USDC | $96.95 | $3,641,938 | 19:56:42 10/05/2026 |
| 101 |  EasiCoin |
AAVE/USDT | $96.89 | $3,558,276 | 20:00:16 10/05/2026 |
| 102 | WEEX |
AAVE/USDT | $96.94 | $3,501,488 | 19:57:10 10/05/2026 |
| 103 | Gate |
AAVE/USDT | $96.97 | $3,485,200 | 19:54:19 10/05/2026 |
| 104 | BitradeX |
AAVE/USDT | $96.96 | $3,079,176 | 19:57:11 10/05/2026 |
| 105 | AscendEX |
AAVE/USDT | $96.71 | $3,052,227 | 19:51:07 10/05/2026 |
| 106 | XT.COM |
AAVE/USDT | $96.96 | $3,039,784 | 19:57:08 10/05/2026 |
| 107 |  LBank |
AAVE/USDT | $96.97 | $2,972,600 | 19:57:10 10/05/2026 |
| 108 |  Phemex |
AAVE/USDT | $96.95 | $2,914,760 | 19:57:16 10/05/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $96.94 | $2,837,606 | 19:57:07 10/05/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $96.97 | $2,837,510 | 20:00:10 10/05/2026 |
| 111 |  Gleec BTC |
AAVE/USDT | $96.97 | $2,837,510 | 20:00:07 10/05/2026 |
| 112 |  HitBTC |
AAVE/USDT | $96.94 | $2,836,902 | 19:54:08 10/05/2026 |
| 113 |  KCEX |
AAVE/USDT | $96.91 | $2,720,544 | 19:57:15 10/05/2026 |
| 114 |  BitTap |
AAVE/USDT | $96.90 | $2,603,430 | 20:00:17 10/05/2026 |
| 115 |  OneEx |
AAVE/USDT | $96.93 | $2,310,904 | 20:00:07 10/05/2026 |
| 116 |  Extended |
AAVE/USD | $97.04 | $2,189,926 | 20:03:16 10/05/2026 |
| 117 | CrypFine |
AAVE/USDT | $96.88 | $2,152,606 | 19:57:12 10/05/2026 |
| 118 |  OrangeX |
AAVE/USDT | $96.95 | $2,137,060 | 19:57:07 10/05/2026 |
| 119 |  Coinbase Exchange |
AAVE/USD | $97.05 | $2,133,726 | 19:56:59 10/05/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $96.83 | $2,126,199 | 20:00:24 10/05/2026 |
| 121 |  YEX |
AAVE/USDT | $96.94 | $2,124,876 | 20:00:08 10/05/2026 |
| 122 | CoinMy |
AAVE/USDT | $96.95 | $2,105,148 | 20:00:11 10/05/2026 |
| 123 | DigiFinex |
AAVE/USDT | $96.96 | $2,090,877 | 19:57:08 10/05/2026 |
| 124 | BingX |
AAVE/USDT | $96.95 | $2,066,554 | 19:57:08 10/05/2026 |
| 125 |  Dmex |
AAVE/USD | $97.02 | $2,060,893 | 20:03:16 10/05/2026 |
| 126 | Bitunix |
AAVE/USDC | $96.92 | $2,033,472 | 19:54:15 10/05/2026 |
| 127 |  Coinbase International Exchange |
AAVE/USDC | $97.04 | $1,954,178 | 20:00:15 10/05/2026 |
| 128 |  BloFin |
AAVE/USDT | $96.73 | $1,830,739 | 19:45:16 10/05/2026 |
| 129 | AstralX |
AAVE/USDT | $96.85 | $1,777,235 | 20:00:22 10/05/2026 |
| 130 |  Upbit |
AAVE/KRW | $97.55 | $1,775,363 | 19:56:53 10/05/2026 |
| 131 | Bitcastle |
AAVE/USDT | $96.93 | $1,753,334 | 20:00:09 10/05/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $96.90 | $1,693,225 | 19:57:18 10/05/2026 |
| 133 | Bitbase |
AAVE/USDC | $97.05 | $1,590,657 | 19:54:08 10/05/2026 |
| 134 |  BTSE |
AAVE/USDT | $96.97 | $1,548,449 | 19:57:08 10/05/2026 |
| 135 | ASTX |
AAVE/USDT | $96.95 | $1,520,361 | 20:00:10 10/05/2026 |
| 136 |  BITmarkets |
AAVE/USDT | $96.98 | $1,511,665 | 20:00:12 10/05/2026 |
| 137 |  B2Z Exchange |
AAVE/USDT | $96.97 | $1,511,608 | 20:00:09 10/05/2026 |
| 138 | WEEX |
AAVE/USDC | $96.95 | $1,502,707 | 19:57:10 10/05/2026 |
| 139 |  SuperEx |
AAVE/USDT | $96.46 | $1,500,614 | 19:57:08 10/05/2026 |
| 140 |  HTX |
AAVE/USDT | $96.87 | $1,404,449 | 19:57:23 10/05/2026 |
| 141 | BitMart |
AAVE/USDT | $96.96 | $1,395,445 | 19:57:08 10/05/2026 |
| 142 |  PointPay |
AAVE/USDT | $96.98 | $1,386,384 | 19:54:12 10/05/2026 |
| 143 | Ju.com |
AAVE/USDT | $96.96 | $1,367,654 | 19:57:08 10/05/2026 |
| 144 | Coinlocally |
AAVE/USDT | $96.86 | $1,334,461 | 19:57:16 10/05/2026 |
| 145 | Tapbit |
AAVE/USDT | $96.88 | $1,330,134 | 19:57:07 10/05/2026 |
| 146 | BITmarkets |
AAVE/USD | $96.97 | $1,298,009 | 20:00:12 10/05/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $96.97 | $1,297,993 | 20:00:09 10/05/2026 |
| 148 | YEX |
AAVE/USDT | $96.88 | $1,283,194 | 20:00:16 10/05/2026 |
| 149 | WOO X Pro |
AAVE/USDT | $96.94 | $1,205,038 | 20:00:08 10/05/2026 |
| 150 | Millionero |
AAVE/USDC | $96.73 | $1,202,495 | 20:00:11 10/05/2026 |
| 151 | Bitget |
AAVE/USDT | $97.05 | $1,179,370 | 19:54:09 10/05/2026 |
| 152 |  CZR Exchange |
AAVE/USDT | $96.87 | $1,150,932 | 20:00:17 10/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $96.95 | $1,054,900 | 19:57:08 10/05/2026 |
| 154 | Binance |
AAVE/USD | $96.89 | $1,049,755 | 19:54:51 10/05/2026 |
| 155 | Phemex |
AAVE/USDT | $96.99 | $1,030,956 | 19:57:08 10/05/2026 |
| 156 |  Azbit |
AAVE/USDT | $96.98 | $1,007,599 | 19:54:07 10/05/2026 |
| 157 |  Tebbit |
AAVE/USDT | $96.93 | $921,224 | 20:00:09 10/05/2026 |
| 158 |  Pionex |
AAVE/USDT | $96.88 | $917,839 | 19:57:17 10/05/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $96.94 | $890,956 | 20:00:11 10/05/2026 |
| 160 | Koinbay |
AAVE/USDC | $97.03 | $844,871 | 19:54:12 10/05/2026 |
| 161 | WHXEX |
AAVE/USDC | $96.96 | $838,406 | 20:00:12 10/05/2026 |
| 162 | idax exchange |
AAVE/USDC | $96.95 | $838,338 | 20:00:10 10/05/2026 |
| 163 |  Helix |
AAVE/USDT | $97.03 | $826,130 | 19:57:16 10/05/2026 |
| 164 | Pionex |
AAVE/USDT | $96.96 | $816,820 | 19:57:07 10/05/2026 |
| 165 |  Bitrue |
AAVE/USDT | $96.88 | $782,299 | 19:57:17 10/05/2026 |
| 166 |  Backpack Exchange |
AAVE/USDC | $96.98 | $779,525 | 19:57:15 10/05/2026 |
| 167 |  Dex-Trade |
AAVE/USDT | $96.94 | $777,665 | 19:57:13 10/05/2026 |
| 168 |  Kraken |
AAVE/USD | $96.88 | $762,980 | 19:59:54 10/05/2026 |
| 169 | P2B |
AAVE/USDC | $97.05 | $761,040 | 19:54:10 10/05/2026 |
| 170 | BTSE |
AAVE/USDT | $96.85 | $732,815 | 19:57:15 10/05/2026 |
| 171 |  Picol |
AAVE/USDT | $96.94 | $720,495 | 20:00:10 10/05/2026 |
| 172 | BlockFin |
AAVE/USDT | $96.99 | $710,069 | 19:57:12 10/05/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $96.94 | $697,024 | 20:00:15 10/05/2026 |
| 174 | BITmarkets |
AAVE/USDT | $96.90 | $696,756 | 20:00:15 10/05/2026 |
| 175 | Echobit |
AAVE/USDT | $96.96 | $665,821 | 19:57:07 10/05/2026 |
| 176 |  BitKan |
AAVE/USDT | $96.90 | $660,040 | 20:00:10 10/05/2026 |
| 177 |  BYDFi |
AAVE/USDT | $96.96 | $628,217 | 19:57:07 10/05/2026 |
| 178 | MEXC |
AAVE/USDT | $97.02 | $614,477 | 19:54:08 10/05/2026 |
| 179 |  SunX |
AAVE/USDT | $97.10 | $601,611 | 20:03:17 10/05/2026 |
| 180 |  XXKK |
AAVE/USDT | $96.88 | $599,569 | 20:00:10 10/05/2026 |
| 181 |  Venus |
AAVE/vAAVE | $96.96 | $594,625 | 19:57:07 10/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.98 | $568,500 | 19:54:11 10/05/2026 |
| 183 | SuperEx |
AAVE/BTC | $97.14 | $564,553 | 19:57:08 10/05/2026 |
| 184 | Bitbaby |
AAVE/USDT | $96.92 | $563,316 | 20:00:07 10/05/2026 |
| 185 |  AllinX |
AAVE/USDT | $96.89 | $540,204 | 20:00:08 10/05/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $96.83 | $522,415 | 20:00:16 10/05/2026 |
| 187 | Bitunix |
AAVE/USDT | $97.02 | $520,521 | 19:54:09 10/05/2026 |
| 188 | KCEX |
AAVE/USDT | $96.95 | $517,474 | 19:57:12 10/05/2026 |
| 189 |  Bitstamp by Robinhood |
AAVE/USD | $97.00 | $507,207 | 19:59:23 10/05/2026 |
| 190 |  Lighter |
AAVE/USDC | $96.97 | $501,556 | 19:57:15 10/05/2026 |
| 191 | YEX |
AAVE/USD | $96.83 | $495,294 | 20:00:16 10/05/2026 |
| 192 | EasiCoin |
AAVE/USDT | $96.94 | $478,804 | 20:00:10 10/05/2026 |
| 193 | Tebbit |
AAVE/USDT | $96.88 | $470,100 | 20:00:21 10/05/2026 |
| 194 |  EdgeX |
AAVE/USD | $96.98 | $452,997 | 20:03:15 10/05/2026 |
| 195 |  Coinstore |
AAVE/USDT | $96.78 | $447,448 | 19:54:07 10/05/2026 |
| 196 | Bitrue |
AAVE/XRP | $96.96 | $425,585 | 19:57:09 10/05/2026 |
| 197 | Binance |
AAVE/TRY | $97.01 | $419,803 | 19:56:42 10/05/2026 |
| 198 | BloFin |
AAVE/USDT | $96.79 | $417,461 | 19:45:10 10/05/2026 |
| 199 |  LeveX |
AAVE/USDT | $96.89 | $417,219 | 20:00:15 10/05/2026 |
| 200 | Biconomy.com |
AAVE/USDC | $96.97 | $414,655 | 19:57:08 10/05/2026 |
| 201 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,756 | 20:00:11 10/05/2026 |
| 202 |  Bit2Me |
AAVE/USDC | $96.95 | $400,473 | 19:57:07 10/05/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $96.96 | $395,394 | 19:57:09 10/05/2026 |
| 204 | Koinbay |
AAVE/USDT | $97.02 | $370,986 | 19:54:12 10/05/2026 |
| 205 | WHXEX |
AAVE/USDT | $96.95 | $368,244 | 20:00:12 10/05/2026 |
| 206 | idax exchange |
AAVE/USDT | $96.93 | $368,213 | 20:00:10 10/05/2026 |
| 207 | BYDFi |
AAVE/USDT | $96.83 | $367,430 | 20:00:16 10/05/2026 |
| 208 | XT.COM |
AAVE/USDC | $96.95 | $364,208 | 19:57:08 10/05/2026 |
| 209 |  Paribu |
AAVE/TRY | $96.88 | $359,153 | 19:55:23 10/05/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/USDT | $96.94 | $353,791 | 19:58:53 10/05/2026 |
| 211 | WhiteBIT |
AAVE/TRY | $96.85 | $347,894 | 19:48:08 10/05/2026 |
| 212 | Bitbaby |
AAVE/USDC | $96.88 | $325,046 | 20:00:15 10/05/2026 |
| 213 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $96.91 | $319,118 | 19:49:35 10/05/2026 |
| 214 | Phemex |
AAVE/USDC | $96.84 | $317,805 | 19:57:16 10/05/2026 |
| 215 |  CriptoSwaps |
AAVE/BTC | $97.00 | $317,117 | 20:00:08 10/05/2026 |
| 216 |  Bithumb |
AAVE/KRW | $97.82 | $311,849 | 19:59:54 10/05/2026 |
| 217 |  BitDelta |
AAVE/USDT | $96.87 | $310,773 | 20:00:10 10/05/2026 |
| 218 |  ICRYPEX |
AAVE/USDT | $96.78 | $309,180 | 20:00:11 10/05/2026 |
| 219 | MGBX |
AAVE/USDT | $96.96 | $306,212 | 19:57:07 10/05/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $97.16 | $305,478 | 19:57:08 10/05/2026 |
| 221 | BitTap |
AAVE/USDT | $96.93 | $297,028 | 20:00:10 10/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.92 | $293,200 | 19:50:11 10/05/2026 |
| 223 | WHXEX |
AAVE/BTC | $96.93 | $280,164 | 20:00:12 10/05/2026 |
| 224 |  AEGET |
AAVE/USDT | $96.85 | $275,068 | 20:00:22 10/05/2026 |
| 225 | Bibox |
AAVE/BTC | $251.95 | $268,078 | 20:00:12 10/05/2026 |
| 226 |  Binance TR |
AAVE/TRY | $97.01 | $267,637 | 19:57:12 10/05/2026 |
| 227 | CriptoSwaps |
AAVE/USDT | $96.84 | $263,045 | 20:00:08 10/05/2026 |
| 228 |  Blynex |
AAVE/USDT | $97.03 | $262,984 | 19:54:10 10/05/2026 |
| 229 |  Bitazza |
AAVE/USDT | $96.95 | $257,509 | 20:00:08 10/05/2026 |
| 230 | Bibox |
AAVE/ETH | $239.60 | $253,213 | 20:00:12 10/05/2026 |
| 231 | MEXC |
AAVE/USD1 | $96.90 | $222,675 | 19:54:15 10/05/2026 |
| 232 |  BiFinance |
AAVE/USDT | $97.04 | $221,607 | 19:54:08 10/05/2026 |
| 233 |  ZKE |
AAVE/USDT | $96.93 | $220,906 | 20:00:09 10/05/2026 |
| 234 |  Uniswap v3 (BSC) |
UNI/AAVE | $4.00 | $216,347 | 19:54:24 10/05/2026 |
| 235 |  BigONE |
AAVE/USDT | $97.00 | $215,326 | 19:57:07 10/05/2026 |
| 236 |  EXMO |
AAVE/USDC | $96.97 | $214,169 | 19:54:08 10/05/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $96.89 | $214,017 | 19:57:07 10/05/2026 |
| 238 | WhiteBIT |
AAVE/USDC | $96.78 | $210,784 | 19:48:08 10/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,322.70 | $198,050 | 19:52:47 10/05/2026 |
| 240 |  Bullish |
AAVE/USDC | $97.03 | $190,291 | 19:57:07 10/05/2026 |
| 241 |  Niza.io |
AAVE/USD | $96.94 | $188,490 | 19:48:08 10/05/2026 |
| 242 | Pionex |
AAVE/ETH | $96.89 | $186,192 | 19:57:17 10/05/2026 |
| 243 |  Aster |
AAVE/USDT | $96.88 | $182,648 | 19:54:15 10/05/2026 |
| 244 | Bitunix |
AAVE/USD | $96.94 | $181,605 | 19:54:15 10/05/2026 |
| 245 | BtcTurk | Kripto |
AAVE/TRY | $96.93 | $177,997 | 19:58:53 10/05/2026 |
| 246 |  Coincall |
AAVE/USD | $96.90 | $173,466 | 20:03:15 10/05/2026 |
| 247 | EasiCoin |
AAVE/USDC | $96.97 | $172,877 | 20:00:10 10/05/2026 |
| 248 | Coinbase Exchange |
AAVE/EUR | $97.23 | $168,771 | 19:56:30 10/05/2026 |
| 249 |  CoinTR |
AAVE/USDT | $96.98 | $167,295 | 19:57:07 10/05/2026 |
| 250 | BITmarkets |
AAVE/USDC | $96.84 | $165,228 | 20:00:12 10/05/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $96.84 | $165,227 | 20:00:09 10/05/2026 |
| 252 |  SecondBTC |
AAVE/USDT | $96.95 | $163,144 | 19:57:07 10/05/2026 |
| 253 | Cofinex |
AAVE/USD | $96.80 | $161,775 | 20:00:17 10/05/2026 |
| 254 | WhiteBIT |
AAVE/WBT | $96.64 | $158,362 | 19:48:08 10/05/2026 |
| 255 | Kraken |
AAVE/EUR | $96.84 | $153,685 | 19:59:54 10/05/2026 |
| 256 | Binance |
AAVE/BTC | $97.00 | $153,058 | 19:56:42 10/05/2026 |
| 257 | Bit2Me |
AAVE/EUR | $96.84 | $150,295 | 19:57:07 10/05/2026 |
| 258 | HTX |
AAVE/USDT | $97.00 | $147,689 | 19:59:55 10/05/2026 |
| 259 |  Crypto.com Exchange |
AAVE/USDT | $97.00 | $128,494 | 19:57:10 10/05/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $97.09 | $125,040 | 19:57:10 10/05/2026 |
| 261 | MEXC |
AAVE/USDC | $96.91 | $124,309 | 19:54:15 10/05/2026 |
| 262 | Uniswap v3 (BSC) |
WBNB/AAVE | $648.74 | $122,624 | 19:53:59 10/05/2026 |
| 263 | Bitrue |
AAVE/USDC | $96.94 | $119,518 | 19:57:09 10/05/2026 |
| 264 |  CoinEx |
AAVE/USDT | $96.87 | $115,444 | 19:59:53 10/05/2026 |
| 265 |  Kanga Exchange |
AAVE/PLN | $97.13 | $109,462 | 20:00:08 10/05/2026 |
| 266 | Coinbase Exchange |
AAVE/BTC | $96.88 | $108,131 | 19:56:59 10/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $99,765.32 | 19:54:48 10/05/2026 |
| 268 | CoinTR |
AAVE/TRY | $96.92 | $96,484.85 | 19:57:07 10/05/2026 |
| 269 | WhiteBIT |
AAVE/EUR | $97.11 | $92,516.69 | 19:48:08 10/05/2026 |
| 270 | EXMO.ME |
AAVE/USDT | $96.88 | $87,254.29 | 19:57:07 10/05/2026 |
| 271 | EXMO |
AAVE/USDT | $96.99 | $87,148.58 | 19:54:08 10/05/2026 |
| 272 |  Tothemoon |
AAVE/USDT | $96.91 | $85,987.53 | 20:00:15 10/05/2026 |
| 273 |  CoinCola |
AAVE/USDT | $96.96 | $81,326.43 | 20:00:10 10/05/2026 |
| 274 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,323.50 | $80,099.45 | 19:50:07 10/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.00 | $78,075.82 | 19:54:23 10/05/2026 |
| 276 |  Koinpark |
AAVE/USDT | $96.71 | $75,275.16 | 19:42:07 10/05/2026 |
| 277 |  Bitfinex |
AAVE/USD | $96.90 | $73,146.97 | 19:59:23 10/05/2026 |
| 278 | Bitfinex |
AAVE/USDT | $96.35 | $72,277.41 | 19:59:53 10/05/2026 |
| 279 | Bitfinex |
AAVE/USDT | $96.64 | $68,694.83 | 19:57:15 10/05/2026 |
| 280 | Kanga Exchange |
AAVE/USDC | $96.97 | $67,298.76 | 20:00:08 10/05/2026 |
| 281 |  Meteora DLMM |
AAVE/USDC | $97.28 | $64,059.87 | 19:56:39 10/05/2026 |
| 282 | 4E |
AAVE/USDT | $96.89 | $62,708.21 | 20:00:15 10/05/2026 |
| 283 |  XBO.com |
AAVE/USD | $96.81 | $61,168.24 | 20:00:07 10/05/2026 |
| 284 | XBO.com |
AAVE/USDT | $96.81 | $61,024.37 | 20:00:07 10/05/2026 |
| 285 | XBO.com |
AAVE/EUR | $96.94 | $60,979.06 | 20:00:07 10/05/2026 |
| 286 | Cofinex |
AAVE/USDT | $96.98 | $60,631.58 | 20:00:09 10/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.90 | $56,183.63 | 19:50:11 10/05/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,324.01 | $55,670.06 | 19:52:35 10/05/2026 |
| 289 | BYDFi |
AAVE/USDC | $96.78 | $55,437.41 | 20:00:16 10/05/2026 |
| 290 | MEXC |
AAVE/USD1 | $96.86 | $55,147.53 | 19:54:08 10/05/2026 |
| 291 |  Coins.ph |
AAVE/PHP | $97.24 | $54,579.32 | 20:00:07 10/05/2026 |
| 292 | Cofinex |
AAVE/USDC | $97.08 | $51,444.58 | 20:00:09 10/05/2026 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9994 | $51,375.65 | 19:54:48 10/05/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $96.88 | $50,624.75 | 20:00:15 10/05/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $96.87 | $50,620.40 | 20:00:15 10/05/2026 |
| 296 | HitBTC |
AAVE/USDT | $96.97 | $50,619.73 | 19:57:23 10/05/2026 |
| 297 |  BlueBit |
AAVE/USDT | $96.98 | $46,990.59 | 20:00:07 10/05/2026 |
| 298 | WHXEX |
AAVE/ETH | $96.93 | $46,023.92 | 20:00:12 10/05/2026 |
| 299 | Coins.ph |
AAVE/USDT | $96.90 | $44,718.66 | 20:00:07 10/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $649.61 | $42,745.96 | 19:50:20 10/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 10/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,977,333 với tỷ giá $96.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.