Aave AAVE
Xếp hạng #38
03:23:00 04/02/2026
Giá Aave (AAVE)
$126.10 -1.32%
0.001679 BTC
3,367,491 VND
Thấp: $121.15
Cao: $128.83
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $127.32 | $534,628,860 | 02:57:09 04/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $127.23 | $450,286,162 | 03:00:16 04/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $127.31 | $234,712,591 | 02:57:19 04/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.68 | $129,446,773 | 02:45:16 04/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $127.22 | $126,984,114 | 03:00:17 04/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $127.13 | $116,278,035 | 02:57:09 04/02/2026 |
| 8 |  KTX |
AAVE/USDT | $127.20 | $114,415,178 | 03:00:15 04/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $127.31 | $108,812,407 | 02:57:20 04/02/2026 |
| 10 |  Bybit |
AAVE/USDT | $126.81 | $106,963,254 | 02:54:08 04/02/2026 |
| 11 |  Binance |
AAVE/USDT | $126.75 | $96,560,710 | 02:54:16 04/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $127.27 | $74,939,929 | 03:00:12 04/02/2026 |
| 13 |  Top.one |
AAVE/USDT | $126.57 | $72,181,268 | 03:03:16 04/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $127.28 | $63,982,702 | 02:57:15 04/02/2026 |
| 15 |  ASTX |
AAVE/USDT | $127.21 | $59,402,389 | 03:00:16 04/02/2026 |
| 16 |  Ekbit |
AAVE/USDT | $127.24 | $59,157,779 | 03:00:15 04/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $127.22 | $58,849,724 | 03:00:16 04/02/2026 |
| 18 |  BlockFin |
AAVE/USDT | $127.22 | $57,176,532 | 03:00:15 04/02/2026 |
| 19 | FameEX |
AAVE/USDT | $127.32 | $55,557,173 | 02:57:17 04/02/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $127.21 | $54,058,333 | 03:00:15 04/02/2026 |
| 21 |  GroveX |
AAVE/USDT | $126.81 | $50,132,039 | 02:57:07 04/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $127.22 | $48,513,546 | 03:00:17 04/02/2026 |
| 23 |  Millionero |
AAVE/USDT | $127.19 | $43,144,175 | 03:00:15 04/02/2026 |
| 24 |  Zoomex |
AAVE/USDT | $127.37 | $42,761,844 | 02:57:08 04/02/2026 |
| 25 | Bybit |
AAVE/USDT | $126.73 | $42,687,067 | 02:54:16 04/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $127.30 | $41,040,983 | 02:57:15 04/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $127.29 | $41,027,595 | 02:57:22 04/02/2026 |
| 28 |  Tapbit |
AAVE/USDT | $127.30 | $40,217,682 | 02:57:15 04/02/2026 |
| 29 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 30 |  BitradeX |
AAVE/USDT | $127.33 | $36,198,500 | 02:57:15 04/02/2026 |
| 31 |  OKX |
AAVE/USDT | $127.12 | $33,922,449 | 02:55:57 04/02/2026 |
| 32 |  BiKing |
AAVE/USDT | $127.29 | $31,635,337 | 02:57:18 04/02/2026 |
| 33 |  CoinW |
AAVE/USDT | $127.30 | $31,364,579 | 02:57:18 04/02/2026 |
| 34 |  CoinP |
AAVE/USDT | $127.31 | $30,677,860 | 02:57:09 04/02/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 36 |  BingX |
AAVE/USDT | $127.24 | $28,629,940 | 02:57:17 04/02/2026 |
| 37 | BVOX |
AAVE/USDT | $127.36 | $27,988,685 | 02:57:10 04/02/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $127.22 | $27,919,366 | 03:00:16 04/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $126.75 | $27,641,002 | 02:54:15 04/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $127.28 | $22,162,588 | 02:57:16 04/02/2026 |
| 41 |  Grvt |
AAVE/USDT | $127.16 | $20,460,726 | 03:00:43 04/02/2026 |
| 42 | Millionero |
AAVE/USDT | $127.25 | $19,702,680 | 03:00:10 04/02/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $127.39 | $19,685,827 | 02:57:22 04/02/2026 |
| 44 |  Websea |
AAVE/USDT | $127.25 | $18,611,556 | 03:00:17 04/02/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $127.36 | $18,580,533 | 02:57:15 04/02/2026 |
| 46 |  Bitunix |
AAVE/USDT | $126.76 | $17,731,890 | 02:54:15 04/02/2026 |
| 47 | Zoomex |
AAVE/USDT | $127.22 | $17,464,201 | 02:57:15 04/02/2026 |
| 48 | Binance |
AAVE/USDT | $127.55 | $15,222,300 | 02:56:42 04/02/2026 |
| 49 |  YEX |
AAVE/USDT | $127.22 | $14,056,124 | 03:00:16 04/02/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $127.21 | $14,040,992 | 02:57:16 04/02/2026 |
| 51 |  CEEX exchange |
AAVE/USDT | $127.35 | $13,772,292 | 03:00:13 04/02/2026 |
| 52 |  MGBX |
AAVE/USDT | $127.22 | $13,719,199 | 03:00:16 04/02/2026 |
| 53 |  Bitrue |
AAVE/USDT | $127.31 | $13,508,204 | 02:57:16 04/02/2026 |
| 54 |  Cofinex |
AAVE/USDT | $127.27 | $13,377,136 | 03:00:17 04/02/2026 |
| 55 |  Bitget |
AAVE/USDT | $126.67 | $13,329,517 | 02:54:15 04/02/2026 |
| 56 | BiKing |
AAVE/USDT | $127.27 | $12,831,336 | 03:00:08 04/02/2026 |
| 57 | Hotcoin |
AAVE/USDT | $126.87 | $12,811,326 | 02:58:11 04/02/2026 |
| 58 | CoinChief |
AAVE/USDT | $127.32 | $12,524,466 | 03:00:10 04/02/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $127.22 | $12,194,222 | 03:00:16 04/02/2026 |
| 60 |  NovaEx |
AAVE/USDT | $127.22 | $11,434,699 | 03:00:16 04/02/2026 |
| 61 |  WEEX |
AAVE/USDT | $127.30 | $10,996,408 | 02:57:16 04/02/2026 |
| 62 |  ApeX Omni |
AAVE/USDT | $126.66 | $10,738,099 | 03:03:16 04/02/2026 |
| 63 | Batonex |
AAVE/USDT | $127.25 | $10,392,018 | 03:00:07 04/02/2026 |
| 64 |  Biconomy.com |
AAVE/USDT | $127.26 | $10,327,593 | 02:57:15 04/02/2026 |
| 65 |  Toobit |
AAVE/USDT | $127.29 | $10,307,766 | 02:57:16 04/02/2026 |
| 66 |  AscendEX |
AAVE/USDT | $127.42 | $10,096,731 | 02:57:15 04/02/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $127.30 | $10,006,466 | 02:57:15 04/02/2026 |
| 68 |  Poloniex |
AAVE/USDT | $127.63 | $9,870,869 | 02:57:53 04/02/2026 |
| 69 | CoinW |
AAVE/USDT | $127.05 | $9,838,047 | 02:57:10 04/02/2026 |
| 70 |  Echobit |
AAVE/USDT | $127.17 | $9,770,162 | 03:00:16 04/02/2026 |
| 71 |  MEXC |
AAVE/USDT | $126.95 | $9,192,143 | 02:54:07 04/02/2026 |
| 72 |  XXKK |
AAVE/USDT | $127.33 | $9,096,954 | 02:57:08 04/02/2026 |
| 73 | BingX |
AAVE/USDT | $127.40 | $8,947,785 | 02:57:07 04/02/2026 |
| 74 | Darkex Exchange |
AAVE/USDT | $127.32 | $8,651,317 | 03:00:08 04/02/2026 |
| 75 | Coinlocally |
AAVE/USDT | $126.85 | $8,534,908 | 03:00:07 04/02/2026 |
| 76 |  Gate |
AAVE/USDT | $127.48 | $8,155,364 | 02:56:24 04/02/2026 |
| 77 | Websea |
AAVE/USDT | $127.26 | $8,122,783 | 03:00:23 04/02/2026 |
| 78 |  UZX |
AAVE/USDT | $127.35 | $7,911,824 | 02:57:08 04/02/2026 |
| 79 | CoinP |
AAVE/USDT | $127.20 | $7,773,560 | 03:00:22 04/02/2026 |
| 80 |  Ourbit |
AAVE/USDT | $127.29 | $7,634,915 | 02:57:15 04/02/2026 |
| 81 |  4E |
AAVE/USDT | $126.85 | $7,481,303 | 02:54:10 04/02/2026 |
| 82 | WhiteBIT |
AAVE/USDT | $127.06 | $7,398,960 | 02:39:08 04/02/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $126.83 | $7,398,031 | 02:54:26 04/02/2026 |
| 84 | Hibt |
AAVE/USDT | $127.36 | $7,295,008 | 02:57:09 04/02/2026 |
| 85 |  BTCC |
AAVE/USDT | $126.91 | $7,233,685 | 02:57:16 04/02/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $126.52 | $7,212,018 | 03:03:28 04/02/2026 |
| 87 |  Nivex |
AAVE/USDT | $127.30 | $7,126,404 | 03:00:07 04/02/2026 |
| 88 |  Dmex |
AAVE/USD | $126.66 | $6,180,821 | 03:03:16 04/02/2026 |
| 89 |  Backpack Exchange |
AAVE/USDC | $127.24 | $6,094,124 | 02:57:17 04/02/2026 |
| 90 |  Coinbase Exchange |
AAVE/USD | $127.38 | $5,933,365 | 02:56:59 04/02/2026 |
| 91 | Ourbit |
AAVE/USDT | $126.90 | $5,786,980 | 02:54:07 04/02/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $127.22 | $5,640,689 | 03:00:17 04/02/2026 |
| 93 |  BitbabyExchange |
AAVE/USDT | $127.24 | $5,631,278 | 03:00:16 04/02/2026 |
| 94 |  Bibox |
AAVE/USDT | $251.69 | $5,394,894 | 03:00:10 04/02/2026 |
| 95 | KTX |
AAVE/USDT | $127.33 | $5,305,610 | 03:00:07 04/02/2026 |
| 96 | Gate |
AAVE/USDT | $126.82 | $5,047,264 | 02:54:19 04/02/2026 |
| 97 |  P2B |
AAVE/USDT | $127.55 | $5,043,557 | 02:57:10 04/02/2026 |
| 98 | Bitunix |
AAVE/USDC | $126.89 | $4,679,045 | 02:54:15 04/02/2026 |
| 99 |  AstralX |
AAVE/USDT | $127.25 | $4,675,477 | 03:00:10 04/02/2026 |
| 100 |  EagleX |
AAVE/USDT | $127.23 | $4,639,713 | 03:00:15 04/02/2026 |
| 101 |  YUBIT |
AAVE/USDT | $127.28 | $4,593,049 | 02:57:15 04/02/2026 |
| 102 | Binance |
AAVE/USDC | $126.68 | $4,377,639 | 02:54:16 04/02/2026 |
| 103 |  LBank |
AAVE/USDT | $127.32 | $4,325,761 | 02:57:11 04/02/2026 |
| 104 | Binance |
AAVE/USD | $126.71 | $4,164,847 | 02:54:51 04/02/2026 |
| 105 |  KuCoin |
AAVE/USDT | $126.88 | $4,034,230 | 02:54:19 04/02/2026 |
| 106 | WEEX |
AAVE/USDT | $127.36 | $3,500,036 | 02:57:09 04/02/2026 |
| 107 | WhiteBIT |
AAVE/USDC | $127.30 | $3,481,547 | 02:39:08 04/02/2026 |
| 108 |  SunX |
AAVE/USDT | $127.25 | $3,289,918 | 03:00:13 04/02/2026 |
| 109 | YUBIT |
AAVE/USDT | $127.34 | $3,198,360 | 02:57:08 04/02/2026 |
| 110 | Binance |
AAVE/USDC | $127.59 | $3,169,566 | 02:56:42 04/02/2026 |
| 111 |  Gems Trade |
AAVE/USDT | $127.30 | $3,067,501 | 02:57:10 04/02/2026 |
| 112 | OKX |
AAVE/USDT | $127.49 | $3,066,162 | 02:56:53 04/02/2026 |
| 113 | BitradeX |
AAVE/USDT | $127.37 | $3,061,798 | 02:57:08 04/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $127.36 | $3,043,435 | 02:57:09 04/02/2026 |
| 115 |  Tebbit |
AAVE/USDT | $127.28 | $3,019,982 | 03:00:10 04/02/2026 |
| 116 | ASTX |
AAVE/USDT | $127.33 | $3,011,012 | 03:00:08 04/02/2026 |
| 117 | Ekbit |
AAVE/USDT | $127.28 | $3,006,333 | 03:00:07 04/02/2026 |
| 118 | EagleX |
AAVE/USDT | $127.29 | $2,989,575 | 03:00:11 04/02/2026 |
| 119 |  OrangeX |
AAVE/USDT | $126.94 | $2,975,965 | 02:54:07 04/02/2026 |
| 120 | AscendEX |
AAVE/USDT | $127.51 | $2,968,204 | 02:57:08 04/02/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $127.29 | $2,728,087 | 02:57:18 04/02/2026 |
| 122 |  SuperEx |
AAVE/USDT | $126.26 | $2,646,309 | 02:54:13 04/02/2026 |
| 123 |  Bitstamp by Robinhood |
AAVE/USD | $127.33 | $2,602,371 | 02:59:23 04/02/2026 |
| 124 |  Phemex |
AAVE/USDT | $126.98 | $2,516,135 | 02:57:16 04/02/2026 |
| 125 |  BitTap |
AAVE/USDT | $127.15 | $2,495,897 | 03:00:17 04/02/2026 |
| 126 | AstralX |
AAVE/USDT | $127.19 | $2,408,469 | 03:00:15 04/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $127.92 | $2,385,482 | 02:49:47 04/02/2026 |
| 128 |  EdgeX |
AAVE/USD | $126.69 | $2,383,485 | 03:03:16 04/02/2026 |
| 129 | Bitget |
AAVE/USDT | $126.95 | $2,350,791 | 02:54:07 04/02/2026 |
| 130 |  Mandala Exchange |
AAVE/USDT | $126.58 | $2,329,219 | 02:57:11 04/02/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $127.36 | $2,325,062 | 03:00:08 04/02/2026 |
| 132 |  HitBTC |
AAVE/USDT | $127.36 | $2,325,031 | 03:00:12 04/02/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $127.36 | $2,325,023 | 03:00:12 04/02/2026 |
| 134 |  KCEX |
AAVE/USDT | $127.21 | $2,233,709 | 02:57:15 04/02/2026 |
| 135 |  Coinbase International Exchange |
AAVE/USDC | $127.23 | $2,208,650 | 03:00:15 04/02/2026 |
| 136 |  CrypFine |
AAVE/USDT | $127.25 | $2,201,180 | 03:00:11 04/02/2026 |
| 137 |  BloFin |
AAVE/USDT | $127.17 | $2,194,457 | 02:51:16 04/02/2026 |
| 138 | KuCoin |
AAVE/USDT | $127.45 | $2,176,178 | 02:56:23 04/02/2026 |
| 139 | TruBit Pro Exchange |
AAVE/USDT | $127.45 | $2,103,848 | 03:00:07 04/02/2026 |
| 140 |  OneEx |
AAVE/USDT | $127.29 | $2,046,158 | 03:00:07 04/02/2026 |
| 141 | YEX |
AAVE/USDT | $127.26 | $2,032,802 | 03:00:08 04/02/2026 |
| 142 | DigiFinex |
AAVE/USDT | $126.66 | $1,943,072 | 02:48:11 04/02/2026 |
| 143 |  Bitcastle |
AAVE/USDT | $127.18 | $1,893,182 | 03:00:17 04/02/2026 |
| 144 | Bitcastle |
AAVE/USDT | $127.30 | $1,792,226 | 03:00:11 04/02/2026 |
| 145 | MGBX |
AAVE/USDT | $127.39 | $1,774,160 | 03:00:09 04/02/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $127.22 | $1,756,172 | 03:00:08 04/02/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $127.22 | $1,756,141 | 03:00:10 04/02/2026 |
| 148 |  BTSE |
AAVE/USDT | $126.80 | $1,744,970 | 02:54:11 04/02/2026 |
| 149 |  PrimeXBT |
AAVE/USDT | $127.31 | $1,608,914 | 03:00:15 04/02/2026 |
| 150 | Millionero |
AAVE/USDC | $127.40 | $1,586,228 | 03:00:10 04/02/2026 |
| 151 |  Coinstore |
AAVE/USDT | $126.88 | $1,574,537 | 02:57:07 04/02/2026 |
| 152 | BTCC |
AAVE/USDT | $126.93 | $1,517,808 | 02:57:10 04/02/2026 |
| 153 | WEEX |
AAVE/USDC | $127.24 | $1,500,281 | 02:57:09 04/02/2026 |
| 154 |  HTX |
AAVE/USDT | $127.18 | $1,478,274 | 02:57:16 04/02/2026 |
| 155 |  CRMClick |
AAVE/USDT | $126.88 | $1,475,014 | 02:54:15 04/02/2026 |
| 156 | BitMart |
AAVE/USDT | $127.01 | $1,425,939 | 02:57:08 04/02/2026 |
| 157 | BlockFin |
AAVE/USDT | $127.28 | $1,371,789 | 03:00:08 04/02/2026 |
| 158 | Tapbit |
AAVE/USDT | $127.25 | $1,348,848 | 02:57:07 04/02/2026 |
| 159 | Toobit |
AAVE/USDT | $127.35 | $1,347,495 | 02:57:09 04/02/2026 |
| 160 | Echobit |
AAVE/USDT | $127.26 | $1,282,051 | 03:00:08 04/02/2026 |
| 161 |  Coinflare |
AAVE/USDT | $127.15 | $1,278,387 | 03:00:15 04/02/2026 |
| 162 |  Fastex |
AAVE/USDT | $127.51 | $1,208,264 | 02:57:08 04/02/2026 |
| 163 | Phemex |
AAVE/USDT | $127.28 | $1,192,100 | 02:57:11 04/02/2026 |
| 164 | BITmarkets |
AAVE/USD | $127.32 | $1,157,171 | 03:00:08 04/02/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $127.32 | $1,157,151 | 03:00:10 04/02/2026 |
| 166 | Fastex |
AAVE/USDC | $127.51 | $1,147,228 | 02:57:08 04/02/2026 |
| 167 |  AllinX |
AAVE/USDT | $127.26 | $1,082,089 | 03:00:07 04/02/2026 |
| 168 |  Lighter |
AAVE/USDC | $127.62 | $1,067,588 | 02:57:15 04/02/2026 |
| 169 |  Bullish |
AAVE/USDC | $127.49 | $1,027,614 | 03:00:11 04/02/2026 |
| 170 | Biconomy.com |
AAVE/USDT | $127.37 | $1,021,282 | 02:57:09 04/02/2026 |
| 171 |  Extended |
AAVE/USD | $127.30 | $1,009,559 | 03:03:16 04/02/2026 |
| 172 |  Kraken |
AAVE/USD | $127.44 | $984,519 | 03:00:00 04/02/2026 |
| 173 | Bitunix |
AAVE/USDT | $126.87 | $983,510 | 02:54:07 04/02/2026 |
| 174 | YEX |
AAVE/USD | $127.18 | $972,219 | 03:00:16 04/02/2026 |
| 175 | Ju.com |
AAVE/USDT | $127.31 | $899,663 | 02:57:09 04/02/2026 |
| 176 | WHXEX |
AAVE/USDC | $127.22 | $887,011 | 03:00:08 04/02/2026 |
| 177 | VOOX Exchange |
AAVE/USDT | $127.31 | $868,912 | 02:57:09 04/02/2026 |
| 178 |  Venus |
AAVE/vAAVE | $127.04 | $860,649 | 02:57:10 04/02/2026 |
| 179 | NovaEx |
AAVE/USDT | $127.26 | $839,047 | 03:00:07 04/02/2026 |
| 180 | BloFin |
AAVE/USDT | $126.85 | $806,982 | 02:54:12 04/02/2026 |
| 181 |  Pionex |
AAVE/USDT | $127.36 | $793,971 | 02:57:09 04/02/2026 |
| 182 | Pionex |
AAVE/USDT | $127.30 | $787,330 | 02:57:15 04/02/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $127.19 | $769,308 | 03:00:07 04/02/2026 |
| 184 |  Dex-Trade |
AAVE/USDT | $127.52 | $766,159 | 02:57:21 04/02/2026 |
| 185 | WhiteBIT |
AAVE/EUR | $127.44 | $733,957 | 02:39:08 04/02/2026 |
| 186 |  Picol |
AAVE/USDT | $127.30 | $701,274 | 03:00:12 04/02/2026 |
| 187 |  Upbit |
AAVE/KRW | $129.71 | $695,144 | 02:56:24 04/02/2026 |
| 188 | SuperEx |
AAVE/BTC | $126.53 | $694,640 | 02:54:13 04/02/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $127.16 | $694,359 | 03:00:16 04/02/2026 |
| 190 |  CriptoSwaps |
AAVE/USDT | $127.17 | $663,813 | 03:00:08 04/02/2026 |
| 191 |  Cryptomus |
AAVE/USDT | $127.30 | $662,181 | 03:00:10 04/02/2026 |
| 192 |  SunX |
AAVE/USDT | $126.89 | $661,830 | 03:03:16 04/02/2026 |
| 193 | Tebbit |
AAVE/USDT | $127.20 | $661,059 | 03:00:16 04/02/2026 |
| 194 | CriptoSwaps |
AAVE/BTC | $127.21 | $643,791 | 03:00:08 04/02/2026 |
| 195 | KCEX |
AAVE/USDT | $127.57 | $638,439 | 02:57:10 04/02/2026 |
| 196 |  BYDFi |
AAVE/USDT | $127.35 | $630,357 | 03:00:07 04/02/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $127.26 | $501,063 | 03:00:11 04/02/2026 |
| 198 |  LeveX |
AAVE/USDT | $127.24 | $500,481 | 03:00:15 04/02/2026 |
| 199 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $127.39 | $490,685 | 03:00:08 04/02/2026 |
| 201 | Binance |
AAVE/BTC | $127.37 | $490,503 | 02:56:54 04/02/2026 |
| 202 | WHXEX |
AAVE/BTC | $127.30 | $485,077 | 03:00:08 04/02/2026 |
| 203 |  Crypto.com Exchange |
AAVE/USDT | $127.28 | $460,244 | 02:57:08 04/02/2026 |
| 204 | Coinbase Exchange |
AAVE/EUR | $127.68 | $451,270 | 02:56:59 04/02/2026 |
| 205 |  PointPay |
AAVE/USDT | $127.40 | $445,365 | 02:57:08 04/02/2026 |
| 206 |  BitKan |
AAVE/USDT | $127.44 | $438,205 | 03:00:08 04/02/2026 |
| 207 |  Bitvavo |
AAVE/EUR | $127.40 | $437,092 | 02:57:13 04/02/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $127.38 | $433,009 | 02:57:09 04/02/2026 |
| 209 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 210 | Bitrue |
AAVE/XRP | $127.30 | $431,780 | 02:57:09 04/02/2026 |
| 211 |  BigONE |
AAVE/USDT | $127.07 | $429,731 | 02:42:10 04/02/2026 |
| 212 | Cofinex |
AAVE/USDC | $127.21 | $416,751 | 03:00:17 04/02/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $127.06 | $415,597 | 03:00:14 04/02/2026 |
| 214 | BYDFi |
AAVE/USDT | $126.73 | $411,942 | 03:00:21 04/02/2026 |
| 215 |  BitDelta |
AAVE/USDT | $126.96 | $408,439 | 02:54:07 04/02/2026 |
| 216 | BitTap |
AAVE/USDT | $127.30 | $390,880 | 02:57:07 04/02/2026 |
| 217 |  Pacifica |
AAVE/USD | $126.67 | $380,609 | 03:03:15 04/02/2026 |
| 218 |  Aster |
AAVE/USDT | $126.64 | $367,296 | 02:54:15 04/02/2026 |
| 219 | WHXEX |
AAVE/USDT | $127.28 | $356,286 | 03:00:08 04/02/2026 |
| 220 | CZR Exchange |
AAVE/USDT | $127.28 | $356,273 | 03:00:11 04/02/2026 |
| 221 | Koinbay |
AAVE/USDT | $126.92 | $353,069 | 02:45:09 04/02/2026 |
| 222 |  Bit2Me |
AAVE/USDC | $127.24 | $349,225 | 02:57:09 04/02/2026 |
| 223 |  LMAX Digital |
AAVE/USD | $127.20 | $339,019 | 03:00:08 04/02/2026 |
| 224 |  Paribu |
AAVE/TRY | $128.69 | $324,793 | 02:59:56 04/02/2026 |
| 225 |  Bithumb |
AAVE/KRW | $130.59 | $318,503 | 02:59:53 04/02/2026 |
| 226 | XT.COM |
AAVE/USDC | $127.24 | $317,316 | 02:57:09 04/02/2026 |
| 227 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,199.46 | $316,372 | 02:59:25 04/02/2026 |
| 228 | Phemex |
AAVE/USDC | $127.44 | $314,480 | 02:57:16 04/02/2026 |
| 229 | Bitunix |
AAVE/USD | $126.85 | $294,543 | 02:54:15 04/02/2026 |
| 230 | Bibox |
AAVE/BTC | $251.69 | $267,794 | 03:00:10 04/02/2026 |
| 231 | Bibox |
AAVE/ETH | $239.34 | $252,945 | 03:00:10 04/02/2026 |
| 232 |  Bitazza |
AAVE/USDT | $126.63 | $252,635 | 03:00:08 04/02/2026 |
| 233 |  Niza.io |
AAVE/USD | $126.95 | $245,412 | 02:54:08 04/02/2026 |
| 234 | Cofinex |
AAVE/USD | $127.34 | $232,977 | 03:00:17 04/02/2026 |
| 235 | MEXC |
AAVE/USDC | $126.72 | $232,673 | 02:54:16 04/02/2026 |
| 236 | Coinbase Exchange |
AAVE/GBP | $127.35 | $228,713 | 02:56:29 04/02/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $127.31 | $219,622 | 02:57:08 04/02/2026 |
| 238 |  BiFinance |
AAVE/USDT | $127.34 | $218,657 | 02:57:09 04/02/2026 |
| 239 | Pionex |
AAVE/ETH | $127.30 | $217,807 | 02:57:15 04/02/2026 |
| 240 |  CoinEx |
AAVE/USDT | $127.37 | $215,265 | 02:59:54 04/02/2026 |
| 241 |  ZKE |
AAVE/USDT | $127.28 | $213,749 | 03:00:09 04/02/2026 |
| 242 | Coinbase Exchange |
AAVE/BTC | $127.43 | $205,509 | 02:56:59 04/02/2026 |
| 243 |  EXMO.ME |
AAVE/USDC | $127.19 | $203,558 | 03:00:12 04/02/2026 |
| 244 |  EXMO |
AAVE/USDC | $127.30 | $203,006 | 02:57:07 04/02/2026 |
| 245 | Kraken |
AAVE/EUR | $127.60 | $192,645 | 03:00:00 04/02/2026 |
| 246 |  Coincall |
AAVE/USD | $126.65 | $189,404 | 03:03:16 04/02/2026 |
| 247 | Bit2Me |
AAVE/EUR | $127.61 | $185,341 | 02:57:09 04/02/2026 |
| 248 |  Paradex |
AAVE/USD | $127.25 | $182,175 | 03:03:15 04/02/2026 |
| 249 | Binance |
AAVE/ETH | $127.31 | $181,310 | 02:56:54 04/02/2026 |
| 250 | BTSE |
AAVE/USDT | $126.73 | $161,632 | 02:54:15 04/02/2026 |
| 251 | B2Z Exchange |
AAVE/USD | $127.23 | $157,330 | 03:00:15 04/02/2026 |
| 252 | BITmarkets |
AAVE/USDT | $127.17 | $157,250 | 03:00:15 04/02/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,208.26 | $156,136 | 02:55:54 04/02/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,200.68 | $155,425 | 02:59:11 04/02/2026 |
| 255 |  Blynex |
AAVE/USDT | $127.14 | $155,145 | 02:54:07 04/02/2026 |
| 256 | Binance |
AAVE/TRY | $127.64 | $152,270 | 02:56:42 04/02/2026 |
| 257 | XT.COM |
AAVE/ETH | $127.34 | $145,014 | 02:57:09 04/02/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $127.51 | $137,523 | 02:57:07 04/02/2026 |
| 259 |  Azbit |
AAVE/USDT | $127.16 | $136,515 | 02:57:07 04/02/2026 |
| 260 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,205.95 | $131,575 | 02:58:14 04/02/2026 |
| 261 |  Gemini |
AAVE/USD | $127.21 | $131,208 | 02:59:54 04/02/2026 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9967 | $127,595 | 02:56:30 04/02/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $127.36 | $126,518 | 03:00:10 04/02/2026 |
| 264 | BITmarkets |
AAVE/USDC | $127.41 | $126,468 | 03:00:08 04/02/2026 |
| 265 |  LATOKEN |
AAVE/USDT | $208.42 | $121,432 | 02:57:10 04/02/2026 |
| 266 | CRMClick |
AAVE/USDT | $126.64 | $118,353 | 02:54:12 04/02/2026 |
| 267 | HTX |
AAVE/USDT | $126.64 | $118,220 | 02:59:55 04/02/2026 |
| 268 |  BtcTurk | Kripto |
AAVE/TRY | $127.53 | $111,461 | 02:58:23 04/02/2026 |
| 269 |  Bitfinex |
AAVE/USDT | $127.50 | $111,089 | 02:57:15 04/02/2026 |
| 270 | WHXEX |
AAVE/ETH | $127.33 | $103,418 | 03:00:08 04/02/2026 |
| 271 |  WOO X |
AAVE/USDT | $127.32 | $100,534 | 02:57:15 04/02/2026 |
| 272 | Lighter |
AAVE/USDC | $127.24 | $99,854.59 | 02:57:09 04/02/2026 |
| 273 |  Binance TR |
AAVE/TRY | $127.64 | $99,508.63 | 02:57:11 04/02/2026 |
| 274 |  CoinCola |
AAVE/USDT | $127.30 | $98,741.58 | 03:00:11 04/02/2026 |
| 275 |  Kanga Exchange |
AAVE/PLN | $127.77 | $98,232.89 | 03:00:12 04/02/2026 |
| 276 | Bitstamp by Robinhood |
AAVE/EUR | $127.27 | $91,672.26 | 02:59:23 04/02/2026 |
| 277 | EXMO |
AAVE/USDT | $127.65 | $89,188.88 | 02:57:07 04/02/2026 |
| 278 | EXMO.ME |
AAVE/USDT | $127.18 | $88,982.43 | 03:00:12 04/02/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $127.48 | $81,801.80 | 02:57:12 04/02/2026 |
| 280 |  Delta Exchange |
AAVE/USDT | $127.11 | $81,311.42 | 03:00:16 04/02/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9956 | $81,189.97 | 02:56:45 04/02/2026 |
| 282 |  XBO.com |
AAVE/USDT | $127.01 | $80,737.27 | 02:54:08 04/02/2026 |
| 283 | XBO.com |
AAVE/USD | $126.70 | $79,279.31 | 02:54:08 04/02/2026 |
| 284 | XBO.com |
AAVE/EUR | $127.20 | $79,071.09 | 02:54:08 04/02/2026 |
| 285 |  Koinpark |
AAVE/USDT | $127.15 | $76,659.20 | 02:57:09 04/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.89 | $76,319.90 | 02:56:35 04/02/2026 |
| 287 | Bitrue |
AAVE/USDC | $127.26 | $74,298.66 | 02:57:09 04/02/2026 |
| 288 | Cofinex |
AAVE/USDT | $127.37 | $71,123.24 | 03:00:13 04/02/2026 |
| 289 | WhiteBIT |
AAVE/TRY | $126.62 | $71,023.68 | 02:39:08 04/02/2026 |
| 290 | MEXC |
AAVE/USDC | $126.96 | $69,104.63 | 02:54:07 04/02/2026 |
| 291 | 4E |
AAVE/USDT | $126.79 | $68,334.57 | 02:54:15 04/02/2026 |
| 292 |  Foxbit |
AAVE/BRL | $127.79 | $67,640.41 | 03:00:09 04/02/2026 |
| 293 | BtcTurk | Kripto |
AAVE/USDT | $127.39 | $64,966.99 | 02:58:23 04/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,199.02 | $64,848.89 | 02:59:06 04/02/2026 |
| 295 | Kanga Exchange |
AAVE/USDC | $127.53 | $63,790.21 | 03:00:12 04/02/2026 |
| 296 |  SecondBTC |
AAVE/USDT | $126.62 | $63,584.00 | 02:54:08 04/02/2026 |
| 297 |  ONUS Pro |
AAVE/VNDC | $127.31 | $62,086.66 | 03:00:16 04/02/2026 |
| 298 |  BlueBit |
AAVE/USDT | $127.19 | $61,875.25 | 03:00:07 04/02/2026 |
| 299 | Nivex |
AAVE/USDT | $127.18 | $60,870.78 | 03:00:17 04/02/2026 |
| 300 |  Bitso |
AAVE/USD | $127.33 | $56,301.92 | 02:59:31 04/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 04/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,628,860 với tỷ giá $127.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.