Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,357,978,246,261 Khối lượng (24h): $113,825,022,694 Thị phần: BTC: 58.8%, ETH: 10.4%
Aave (AAVE)Aave AAVE
Xếp hạng #38 23:28:00 10/02/2026
Giá Aave (AAVE)
$110.23 -1.67%
0.001588 BTC 2,897,937 VND
Thấp: $108.27 Cao: $114.72

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $109.59 $538,066,035 22:54:08 10/02/2026
2 CoinChief CoinChief AAVE/USDT $109.39 $404,652,396 23:00:16 10/02/2026
3 CoinUp.io CoinUp.io AAVE/USDT $109.54 $228,046,482 22:54:19 10/02/2026
4 Koinbay Koinbay AAVE/USDT $325.92 $129,542,277 23:00:15 10/02/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $109.38 $89,186,786 23:00:17 10/02/2026
6 FameEX FameEX AAVE/USDT $109.51 $72,489,589 22:57:11 10/02/2026
7 Binance Binance AAVE/USDT $109.53 $68,231,220 22:54:16 10/02/2026
8 Bybit Bybit AAVE/USDT $109.64 $66,334,681 22:54:08 10/02/2026
9 Hotcoin Hotcoin AAVE/USDT $109.25 $66,062,299 22:57:27 10/02/2026
10 KTX KTX AAVE/USDT $109.39 $64,286,645 23:00:15 10/02/2026
11 Top.one Top.one AAVE/USDT $109.40 $57,947,266 21:30:23 10/02/2026
12 Ekbit Ekbit AAVE/USDT $109.37 $43,192,947 23:00:16 10/02/2026
13 ASTX ASTX AAVE/USDT $109.40 $43,095,114 23:00:16 10/02/2026
14 BingX BingX AAVE/USDT $109.15 $41,881,640 22:57:16 10/02/2026
15 Ju.com Ju.com AAVE/USDT $109.42 $40,977,225 23:00:16 10/02/2026
16 Batonex Batonex AAVE/USDT $109.41 $40,507,395 23:00:16 10/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $109.37 $40,119,645 23:00:15 10/02/2026
18 BTDUex BTDUex AAVE/USDT $109.49 $38,355,816 23:00:09 10/02/2026
19 GroveX GroveX AAVE/USDT $109.53 $38,323,178 22:57:12 10/02/2026
20 FameEX FameEX AAVE/USDT $109.21 $38,146,218 22:57:17 10/02/2026
21 BlockFin BlockFin AAVE/USDT $109.24 $37,833,342 22:57:15 10/02/2026
22 IBIT Global IBIT Global AAVE/USDT $109.39 $34,023,637 23:00:17 10/02/2026
23 Millionero Millionero AAVE/USDT $109.39 $32,596,764 23:00:15 10/02/2026
24 Hibt Hibt AAVE/USDT $109.30 $30,230,330 22:57:32 10/02/2026
25 CoinChief CoinChief AAVE/USDT $109.56 $29,888,424 23:00:10 10/02/2026
26 BVOX BVOX AAVE/USDT $109.23 $28,992,968 22:57:15 10/02/2026
27 CoinP CoinP AAVE/USDT $109.65 $28,559,569 22:54:07 10/02/2026
28 Zoomex Zoomex AAVE/USDT $109.67 $26,730,388 22:51:11 10/02/2026
29 P2B P2B AAVE/USDT $109.44 $26,679,536 22:57:09 10/02/2026
30 BVOX BVOX AAVE/USDT $109.25 $26,541,044 22:57:11 10/02/2026
31 Tapbit Tapbit AAVE/USDT $109.18 $26,314,657 22:57:15 10/02/2026
32 CoinW CoinW AAVE/USDT $109.21 $23,551,866 22:57:17 10/02/2026
33 BitradeX BitradeX AAVE/USDT $109.14 $20,810,524 22:57:15 10/02/2026
34 WHXEX WHXEX AAVE/USDT $109.21 $20,648,178 22:57:16 10/02/2026
35 BiKing BiKing AAVE/USDT $109.52 $20,640,771 22:54:17 10/02/2026
36 Bybit Bybit AAVE/USDT $109.52 $20,417,071 22:54:16 10/02/2026
37 OKX OKX AAVE/USDT $109.56 $20,225,052 22:55:59 10/02/2026
38 WhiteBIT WhiteBIT AAVE/USDT $109.32 $17,643,121 22:57:15 10/02/2026
39 BitMart BitMart AAVE/USDT $109.26 $17,605,920 22:57:15 10/02/2026
40 Millionero Millionero AAVE/USDT $109.47 $17,241,732 23:00:08 10/02/2026
41 Grvt Grvt AAVE/USDT $109.20 $15,207,399 22:57:16 10/02/2026
42 Deepcoin Deepcoin AAVE/USDT $109.27 $14,838,857 22:57:15 10/02/2026
43 Websea Websea AAVE/USDT $109.45 $14,010,513 23:00:17 10/02/2026
44 Toobit Toobit AAVE/USDT $109.23 $13,361,939 22:57:15 10/02/2026
45 NovaEx NovaEx AAVE/USDT $109.40 $12,043,337 23:00:16 10/02/2026
46 Binance Binance AAVE/USDT $109.29 $11,898,564 22:56:54 10/02/2026
47 CEEX exchange CEEX exchange AAVE/USDT $109.54 $10,708,741 23:00:11 10/02/2026
48 Bitunix Bitunix AAVE/USDT $109.19 $10,377,163 22:57:15 10/02/2026
49 ApeX Omni ApeX Omni AAVE/USDT $109.27 $10,296,483 23:03:16 10/02/2026
50 Zoomex Zoomex AAVE/USDT $109.21 $10,284,759 22:57:15 10/02/2026
51 BiKing BiKing AAVE/USDT $109.48 $10,125,891 22:54:08 10/02/2026
52 Coinlocally Coinlocally AAVE/USDT $109.37 $10,096,701 23:00:17 10/02/2026
53 MGBX MGBX AAVE/USDT $109.39 $10,048,912 23:00:20 10/02/2026
54 YEX YEX AAVE/USDT $109.39 $10,027,480 23:00:16 10/02/2026
55 EasiCoin EasiCoin AAVE/USDT $109.40 $9,725,044 23:00:16 10/02/2026
56 Poloniex Poloniex AAVE/USDT $109.50 $9,658,243 22:58:23 10/02/2026
57 AscendEX AscendEX AAVE/USDT $109.24 $9,586,375 22:57:15 10/02/2026
58 Hotcoin Hotcoin AAVE/USDT $109.53 $9,444,694 22:49:13 10/02/2026
59 WEEX WEEX AAVE/USDT $109.23 $9,136,608 22:57:19 10/02/2026
60 Biconomy.com Biconomy.com AAVE/USDT $109.21 $8,963,592 22:57:15 10/02/2026
61 CZR Exchange CZR Exchange AAVE/USDT $109.38 $8,755,533 23:00:15 10/02/2026
62 Batonex Batonex AAVE/USDT $109.58 $8,446,089 23:00:07 10/02/2026
63 CoinW CoinW AAVE/USDT $109.61 $8,248,869 22:54:10 10/02/2026
64 Bitget Bitget AAVE/USDT $109.55 $8,060,233 22:54:16 10/02/2026
65 Cofinex Cofinex AAVE/USDT $109.44 $8,043,149 23:00:17 10/02/2026
66 Bitrue Bitrue AAVE/USDT $109.24 $7,766,825 22:57:16 10/02/2026
67 Echobit Echobit AAVE/USDT $109.35 $7,275,610 23:00:17 10/02/2026
68 MEXC MEXC AAVE/USDT $109.24 $7,172,969 22:57:11 10/02/2026
69 Darkex Exchange Darkex Exchange AAVE/USDT $109.50 $7,164,335 23:00:09 10/02/2026
70 Coinlocally Coinlocally AAVE/USDT $109.48 $7,015,460 23:00:10 10/02/2026
71 WhiteBIT WhiteBIT AAVE/USDT $109.29 $6,931,298 22:57:11 10/02/2026
72 Ourbit Ourbit AAVE/USDT $109.21 $6,916,136 22:57:15 10/02/2026
73 DigiFinex DigiFinex AAVE/USDT $109.24 $6,598,877 22:57:16 10/02/2026
74 CoinP CoinP AAVE/USDT $109.52 $6,493,705 22:54:15 10/02/2026
75 Websea Websea AAVE/USDT $109.50 $6,238,069 23:00:13 10/02/2026
76 UZX UZX AAVE/USDT $109.25 $6,229,108 22:57:10 10/02/2026
77 XXKK XXKK AAVE/USDT $109.51 $6,116,694 23:00:10 10/02/2026
78 BingX BingX AAVE/USDT $109.61 $5,960,774 22:54:10 10/02/2026
79 4E 4E AAVE/USDT $109.47 $5,876,321 23:00:12 10/02/2026
80 BTCC BTCC AAVE/USDT $109.57 $5,697,763 22:57:16 10/02/2026
81 Hibt Hibt AAVE/USDT $109.25 $5,674,452 22:57:07 10/02/2026
82 Bibox Bibox AAVE/USDT $251.93 $5,400,050 23:00:09 10/02/2026
83 Dmex Dmex AAVE/USD $109.27 $5,284,856 22:24:16 10/02/2026
84 Hyperliquid Hyperliquid AAVE/USD $109.32 $5,134,237 22:57:26 10/02/2026
85 AstralX AstralX AAVE/USDT $109.47 $5,063,483 23:00:09 10/02/2026
86 OneBullEx OneBullEx AAVE/USDT $109.22 $5,047,309 23:04:09 10/02/2026
87 Backpack Exchange Backpack Exchange AAVE/USDC $109.24 $4,933,195 22:57:16 10/02/2026
88 Ourbit Ourbit AAVE/USDT $109.69 $4,638,804 22:45:07 10/02/2026
89 Nivex Nivex AAVE/USDT $109.48 $4,374,392 23:00:11 10/02/2026
90 KTX KTX AAVE/USDT $109.51 $4,365,286 23:00:11 10/02/2026
91 KuCoin KuCoin AAVE/USDT $109.65 $3,857,109 22:54:18 10/02/2026
92 Aivora Exchange Aivora Exchange AAVE/USDT $109.41 $3,851,036 23:00:17 10/02/2026
93 BitbabyExchange BitbabyExchange AAVE/USDT $109.47 $3,771,065 23:00:16 10/02/2026
94 PrimeXBT PrimeXBT AAVE/USDT $109.33 $3,770,240 23:03:16 10/02/2026
95 YUBIT YUBIT AAVE/USDT $109.20 $3,685,762 22:57:15 10/02/2026
96 EagleX EagleX AAVE/USDT $109.38 $3,664,219 23:00:15 10/02/2026
97 Coinbase Exchange Coinbase Exchange AAVE/USD $109.22 $3,496,093 22:56:58 10/02/2026
98 KCEX KCEX AAVE/USDT $109.19 $3,302,034 22:57:15 10/02/2026
99 YUBIT YUBIT AAVE/USDT $109.22 $3,301,870 22:57:07 10/02/2026
100 Gate Gate AAVE/USDT $109.50 $3,214,590 22:54:19 10/02/2026
101 EagleX EagleX AAVE/USDT $109.45 $3,195,203 23:00:12 10/02/2026
102 Bitunix Bitunix AAVE/USDC $109.18 $3,176,846 22:57:15 10/02/2026
103 BitGW Exchange BitGW Exchange AAVE/USDT $109.53 $3,090,056 23:00:09 10/02/2026
104 Gate Gate AAVE/USDT $109.32 $2,978,017 22:56:54 10/02/2026
105 Gems Trade Gems Trade AAVE/USDT $109.47 $2,954,719 23:00:10 10/02/2026
106 OKX OKX AAVE/USDT $109.30 $2,953,153 22:56:53 10/02/2026
107 AscendEX AscendEX AAVE/USDT $110.09 $2,949,163 22:42:08 10/02/2026
108 Phemex Phemex AAVE/USDT $109.19 $2,496,051 22:57:17 10/02/2026
109 LBank LBank AAVE/USDT $109.23 $2,419,130 22:57:11 10/02/2026
110 Tebbit Tebbit AAVE/USDT $109.47 $2,401,843 23:00:12 10/02/2026
111 ASTX ASTX AAVE/USDT $109.47 $2,387,937 23:00:10 10/02/2026
112 Ekbit Ekbit AAVE/USDT $109.47 $2,384,791 23:00:10 10/02/2026
113 OrangeX OrangeX AAVE/USDT $109.56 $2,380,462 22:51:07 10/02/2026
114 XT.COM XT.COM AAVE/USDT $109.25 $2,379,417 22:57:10 10/02/2026
115 Binance Binance AAVE/USDC $109.47 $2,172,599 22:54:16 10/02/2026
116 OneEx OneEx AAVE/USDT $109.47 $2,102,783 23:00:11 10/02/2026
117 Binance Binance AAVE/USDC $109.25 $2,098,577 22:56:54 10/02/2026
118 WEEX WEEX AAVE/USDT $109.26 $2,051,591 22:57:09 10/02/2026
119 BitradeX BitradeX AAVE/USDT $109.29 $1,960,758 22:57:11 10/02/2026
120 Gleec BTC Gleec BTC AAVE/USDT $109.61 $1,953,763 23:00:09 10/02/2026
121 Mandala Exchange Mandala Exchange AAVE/USDT $109.59 $1,953,373 23:00:11 10/02/2026
122 HitBTC HitBTC AAVE/USDT $109.44 $1,953,363 22:54:10 10/02/2026
123 FMFW.io FMFW.io AAVE/USDT $109.57 $1,952,731 22:57:11 10/02/2026
124 SunX SunX AAVE/USDT $109.53 $1,874,722 23:00:10 10/02/2026
125 KuCoin KuCoin AAVE/USDT $109.36 $1,863,364 22:56:23 10/02/2026
126 Binance Binance AAVE/USD $109.47 $1,852,122 22:54:50 10/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $109.48 $1,834,731 21:44:23 10/02/2026
128 VOOX Exchange VOOX Exchange AAVE/USDT $109.23 $1,778,763 22:57:17 10/02/2026
129 BitTap BitTap AAVE/USDT $109.39 $1,717,391 23:00:17 10/02/2026
130 CrypFine CrypFine AAVE/USDT $109.38 $1,711,012 23:00:09 10/02/2026
131 YEX YEX AAVE/USDT $109.47 $1,694,920 23:00:11 10/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $109.58 $1,631,093 23:00:09 10/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $109.55 $1,595,843 22:59:53 10/02/2026
134 DigiFinex DigiFinex AAVE/USDT $109.64 $1,587,374 22:54:07 10/02/2026
135 BloFin BloFin AAVE/USDT $109.59 $1,585,668 22:51:16 10/02/2026
136 SuperEx SuperEx AAVE/USDT $110.11 $1,532,667 23:00:11 10/02/2026
137 Bitcastle Bitcastle AAVE/USDT $109.38 $1,531,273 23:00:19 10/02/2026
138 WEEX WEEX AAVE/USDC $109.26 $1,500,610 22:57:09 10/02/2026
139 EdgeX EdgeX AAVE/USD $109.38 $1,463,320 23:03:16 10/02/2026
140 MGBX MGBX AAVE/USDT $109.49 $1,408,721 23:00:13 10/02/2026
141 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $109.65 $1,397,323 23:00:16 10/02/2026
142 Millionero Millionero AAVE/USDC $109.14 $1,396,018 23:00:08 10/02/2026
143 Echobit Echobit AAVE/USDT $109.51 $1,382,253 23:00:09 10/02/2026
144 Bitcastle Bitcastle AAVE/USDT $109.56 $1,367,850 23:00:10 10/02/2026
145 BitMart BitMart AAVE/USDT $109.66 $1,347,352 22:57:12 10/02/2026
146 AstralX AstralX AAVE/USDT $109.36 $1,344,690 23:00:16 10/02/2026
147 BTSE BTSE AAVE/USDT $109.65 $1,343,798 22:54:07 10/02/2026
148 B2Z Exchange B2Z Exchange AAVE/USDT $109.43 $1,255,328 23:00:12 10/02/2026
149 BITmarkets BITmarkets AAVE/USDT $109.43 $1,255,327 23:00:13 10/02/2026
150 Bitget Bitget AAVE/USDT $109.55 $1,238,284 22:54:10 10/02/2026
151 BTCC BTCC AAVE/USDT $109.32 $1,189,892 22:57:07 10/02/2026
152 Lighter Lighter AAVE/USDC $109.31 $1,150,520 22:57:15 10/02/2026
153 Phemex Phemex AAVE/USDT $109.24 $1,095,464 22:57:12 10/02/2026
154 Toobit Toobit AAVE/USDT $109.31 $1,083,963 22:57:12 10/02/2026
155 Tapbit Tapbit AAVE/USDT $109.24 $1,073,968 22:57:08 10/02/2026
156 Fastex Fastex AAVE/USDT $109.43 $1,058,601 22:57:08 10/02/2026
157 Fastex Fastex AAVE/USDC $109.35 $1,020,704 22:57:08 10/02/2026
158 Coinstore Coinstore AAVE/USDT $109.55 $969,736 22:57:11 10/02/2026
159 Extended Extended AAVE/USD $109.38 $934,480 23:03:16 10/02/2026
160 Coinflare Coinflare AAVE/USDT $109.39 $901,299 23:00:15 10/02/2026
161 Biconomy.com Biconomy.com AAVE/USDT $109.28 $896,863 22:57:11 10/02/2026
162 BITmarkets BITmarkets AAVE/USD $109.48 $887,506 23:00:13 10/02/2026
163 Ju.com Ju.com AAVE/USDT $109.54 $869,895 23:00:09 10/02/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $109.48 $840,256 23:00:12 10/02/2026
165 BlockFin BlockFin AAVE/USDT $109.26 $839,148 22:57:08 10/02/2026
166 NovaEx NovaEx AAVE/USDT $109.56 $815,021 23:00:12 10/02/2026
167 SunX SunX AAVE/USDT $109.39 $769,313 23:03:15 10/02/2026
168 CriptoSwaps CriptoSwaps AAVE/USDT $109.56 $767,187 23:00:18 10/02/2026
169 Bitunix Bitunix AAVE/USDT $109.30 $765,835 22:57:12 10/02/2026
170 WHXEX WHXEX AAVE/USDC $109.45 $748,891 23:00:12 10/02/2026
171 Venus Venus AAVE/vAAVE $109.43 $710,049 23:00:10 10/02/2026
172 CZR Exchange CZR Exchange AAVE/USDT $109.47 $701,975 23:00:12 10/02/2026
173 HTX HTX AAVE/USDT $109.17 $700,318 22:57:17 10/02/2026
174 CRMClick CRMClick AAVE/USDT $109.56 $699,987 22:54:15 10/02/2026
175 VOOX Exchange VOOX Exchange AAVE/USDT $109.29 $696,058 22:57:12 10/02/2026
176 SuperEx SuperEx AAVE/BTC $109.29 $684,016 23:00:11 10/02/2026
177 Azbit Azbit AAVE/USDT $109.43 $623,543 22:57:08 10/02/2026
178 Pionex Pionex AAVE/USDT $109.28 $619,498 22:57:12 10/02/2026
179 COINSPACE COINSPACE AAVE/USDT $109.42 $613,623 23:00:12 10/02/2026
180 YEX YEX AAVE/USD $109.31 $612,522 23:00:16 10/02/2026
181 KCEX KCEX AAVE/USDT $109.28 $610,955 22:57:09 10/02/2026
182 Dex-Trade Dex-Trade AAVE/USDT $109.31 $589,357 22:57:11 10/02/2026
183 Cryptomus Cryptomus AAVE/USDT $109.52 $580,797 23:00:10 10/02/2026
184 AllinX AllinX AAVE/USDT $109.66 $566,034 23:00:10 10/02/2026
185 Picol Picol AAVE/USDT $109.48 $547,456 23:00:10 10/02/2026
186 WHXEX WHXEX AAVE/BTC $109.44 $544,512 23:00:12 10/02/2026
187 CriptoSwaps CriptoSwaps AAVE/BTC $109.54 $542,984 23:00:18 10/02/2026
188 Upbit Upbit AAVE/KRW $111.99 $513,637 22:56:54 10/02/2026
189 BloFin BloFin AAVE/USDT $109.63 $492,030 22:54:07 10/02/2026
190 Bybit Bybit AAVE/USD $109.39 $491,528 22:54:16 10/02/2026
191 Tebbit Tebbit AAVE/USDT $109.40 $488,995 23:00:16 10/02/2026
192 BYDFi BYDFi AAVE/USDT $109.54 $478,781 23:00:10 10/02/2026
193 Pionex Pionex AAVE/USDT $109.24 $469,962 22:57:17 10/02/2026
194 Aivora Exchange Aivora Exchange AAVE/USDT $109.55 $451,094 23:00:10 10/02/2026
195 BitKan BitKan AAVE/USDT $109.47 $448,139 23:00:12 10/02/2026
196 BitbabyExchange BitbabyExchange AAVE/USDT $109.56 $434,453 23:00:10 10/02/2026
197 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $109.31 $405,562 22:57:08 10/02/2026
198 Kraken Kraken AAVE/USD $109.52 $399,964 22:59:54 10/02/2026
199 BitDelta BitDelta AAVE/USDT $109.24 $377,760 22:57:08 10/02/2026
200 BitbabyExchange BitbabyExchange AAVE/USDC $109.39 $362,370 23:00:16 10/02/2026
201 PointPay PointPay AAVE/USDT $109.28 $361,228 22:57:11 10/02/2026
202 Bitvavo Bitvavo AAVE/EUR $109.73 $360,907 22:57:12 10/02/2026
203 LeveX LeveX AAVE/USDT $109.39 $349,990 23:00:15 10/02/2026
204 ICRYPEX ICRYPEX AAVE/USDT $109.46 $347,902 23:00:13 10/02/2026
205 Biconomy.com Biconomy.com AAVE/USDC $109.24 $344,846 22:57:11 10/02/2026
206 Bitrue Bitrue AAVE/XRP $109.24 $343,545 22:57:09 10/02/2026
207 WhiteBIT WhiteBIT AAVE/TRY $109.37 $326,754 22:57:11 10/02/2026
208 Paribu Paribu AAVE/TRY $109.73 $323,158 23:02:53 10/02/2026
209 BTSE BTSE AAVE/USDT $109.55 $318,504 22:54:15 10/02/2026
210 Binance Binance AAVE/BTC $109.27 $317,365 22:56:54 10/02/2026
211 WhiteBIT WhiteBIT AAVE/USDC $109.41 $311,086 22:57:11 10/02/2026
212 B2Z Exchange B2Z Exchange AAVE/USD $109.42 $302,956 23:00:15 10/02/2026
213 BITmarkets BITmarkets AAVE/USDT $109.37 $302,805 23:00:16 10/02/2026
214 BYDFi BYDFi AAVE/USDT $109.51 $291,884 23:00:15 10/02/2026
215 WHXEX WHXEX AAVE/USDT $109.45 $288,451 23:00:12 10/02/2026
216 Koinbay Koinbay AAVE/USDT $109.57 $284,260 23:00:10 10/02/2026
217 Bibox Bibox AAVE/BTC $251.93 $268,050 23:00:09 10/02/2026
218 Bibox Bibox AAVE/ETH $239.57 $253,186 23:00:09 10/02/2026
219 BitTap BitTap AAVE/USDT $109.52 $251,133 23:00:16 10/02/2026
220 BigONE BigONE AAVE/USDT $109.84 $249,816 22:54:07 10/02/2026
221 EXMO EXMO AAVE/USDC $109.36 $247,610 22:57:11 10/02/2026
222 EXMO.ME EXMO.ME AAVE/USDC $109.52 $247,232 23:00:11 10/02/2026
223 Bitazza Bitazza AAVE/USDT $109.90 $246,866 23:00:11 10/02/2026
224 Bit2Me Bit2Me AAVE/USDC $109.26 $230,815 22:57:08 10/02/2026
225 Coinbase Exchange Coinbase Exchange AAVE/EUR $109.51 $228,755 22:56:58 10/02/2026
226 XT.COM XT.COM AAVE/USDC $109.26 $209,801 22:57:10 10/02/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,024.25 $204,594 22:42:25 10/02/2026
228 Bitunix Bitunix AAVE/USD $109.22 $189,762 22:57:15 10/02/2026
229 Cofinex Cofinex AAVE/USD $109.45 $177,291 23:00:17 10/02/2026
230 Cofinex Cofinex AAVE/USDC $109.37 $175,035 23:00:17 10/02/2026
231 CoinEx CoinEx AAVE/USDT $109.43 $174,627 22:59:53 10/02/2026
232 ZKE ZKE AAVE/USDT $109.55 $173,068 23:00:13 10/02/2026
233 Phemex Phemex AAVE/USDC $109.21 $165,114 22:57:17 10/02/2026
234 Bithumb Bithumb AAVE/KRW $111.93 $158,919 22:59:54 10/02/2026
235 Pionex Pionex AAVE/ETH $109.26 $158,303 22:57:17 10/02/2026
236 BiFinance BiFinance AAVE/USDT $109.26 $153,002 22:57:14 10/02/2026
237 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,014.40 $150,725 22:56:56 10/02/2026
238 Binance Binance AAVE/TRY $109.94 $147,679 22:56:54 10/02/2026
239 MEXC MEXC AAVE/USDC $109.10 $140,697 22:57:16 10/02/2026
240 Crypto.com Exchange Crypto.com Exchange AAVE/USD $109.31 $140,247 22:57:08 10/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $109.04 $139,152 22:59:53 10/02/2026
242 Blynex Blynex AAVE/USDT $109.45 $138,625 22:48:09 10/02/2026
243 Coincall Coincall AAVE/USD $109.26 $133,364 23:03:15 10/02/2026
244 Bullish Bullish AAVE/USDC $109.70 $128,089 23:00:11 10/02/2026
245 Coinbase Exchange Coinbase Exchange AAVE/BTC $109.51 $121,155 22:56:29 10/02/2026
246 Binance TR Binance TR AAVE/TRY $109.94 $118,509 22:57:14 10/02/2026
247 Dzengi.com Dzengi.com AAVE/USD $109.59 $111,421 23:00:11 10/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $109.34 $109,881 22:57:13 10/02/2026
249 WhiteBIT WhiteBIT AAVE/EUR $109.43 $105,668 22:57:11 10/02/2026
250 Paradex Paradex AAVE/USD $109.54 $104,865 23:03:15 10/02/2026
251 B2Z Exchange B2Z Exchange AAVE/USDC $109.49 $103,363 23:00:12 10/02/2026
252 BITmarkets BITmarkets AAVE/USDC $109.49 $103,363 23:00:13 10/02/2026
253 Coinbase Exchange Coinbase Exchange AAVE/GBP $109.49 $103,081 22:56:58 10/02/2026
254 SecondBTC SecondBTC AAVE/USDT $109.35 $102,853 22:54:11 10/02/2026
255 Niza.io Niza.io AAVE/USD $109.93 $100,943 22:54:07 10/02/2026
256 WHXEX WHXEX AAVE/ETH $109.50 $98,728.90 23:00:12 10/02/2026
257 Binance Binance AAVE/ETH $109.31 $96,268.73 22:56:54 10/02/2026
258 Kanga Exchange Kanga Exchange AAVE/PLN $109.44 $95,915.35 23:00:08 10/02/2026
259 EXMO EXMO AAVE/USDT $109.40 $92,371.83 22:57:11 10/02/2026
260 EXMO.ME EXMO.ME AAVE/USDT $109.48 $92,181.16 23:00:11 10/02/2026
261 ONUS Pro ONUS Pro AAVE/VNDC $109.45 $87,412.87 23:00:15 10/02/2026
262 Delta Exchange Delta Exchange AAVE/USDT $109.33 $86,264.65 23:03:16 10/02/2026
263 Tothemoon Tothemoon AAVE/USDT $109.33 $84,425.31 22:57:17 10/02/2026
264 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $109.87 $78,599.45 22:59:53 10/02/2026
265 Bit2Me Bit2Me AAVE/EUR $109.39 $78,316.45 22:57:08 10/02/2026
266 Kraken Kraken AAVE/EUR $109.40 $78,161.14 22:59:24 10/02/2026
267 CoinCola CoinCola AAVE/USDT $109.53 $78,113.34 23:00:11 10/02/2026
268 XT.COM XT.COM AAVE/ETH $109.31 $77,189.58 22:57:10 10/02/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,027.26 $75,465.71 22:34:27 10/02/2026
270 Pacifica Pacifica AAVE/USD $109.24 $75,101.18 23:03:15 10/02/2026
271 Aster Aster AAVE/USDT $109.36 $74,904.91 22:54:15 10/02/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,018.88 $70,271.15 22:58:11 10/02/2026
273 XBO.com XBO.com AAVE/USDT $109.52 $70,074.25 22:54:10 10/02/2026
274 XBO.com XBO.com AAVE/USD $109.41 $69,267.79 22:54:10 10/02/2026
275 XBO.com XBO.com AAVE/EUR $109.29 $68,810.25 22:54:10 10/02/2026
276 Cofinex Cofinex AAVE/USDT $109.67 $61,215.23 23:00:08 10/02/2026
277 Bitrue Bitrue AAVE/USDC $109.24 $60,648.78 22:57:09 10/02/2026
278 LATOKEN LATOKEN AAVE/USDT $108.81 $59,683.78 22:57:11 10/02/2026
279 Koinpark Koinpark AAVE/USDT $109.51 $58,720.56 22:57:08 10/02/2026
280 Coins.ph Coins.ph AAVE/PHP $109.66 $57,407.54 23:00:09 10/02/2026
281 Kanga Exchange Kanga Exchange AAVE/USDC $109.53 $56,639.85 23:00:08 10/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.37 $53,338.08 21:22:11 10/02/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,016.55 $51,228.67 22:57:52 10/02/2026
284 Cofinex Cofinex AAVE/USDC $109.69 $50,616.68 23:00:08 10/02/2026
285 BlueBit BlueBit AAVE/USDT $109.62 $50,338.47 23:00:09 10/02/2026
286 HTX HTX AAVE/USDT $109.46 $50,122.15 22:59:55 10/02/2026
287 CRMClick CRMClick AAVE/USDT $109.58 $49,927.57 22:54:07 10/02/2026
288 Kraken Kraken AAVE/GBP $109.37 $46,637.42 22:59:54 10/02/2026
289 Coins.ph Coins.ph AAVE/USDT $109.54 $44,444.63 23:00:09 10/02/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $618.97 $40,821.55 22:58:04 10/02/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,022.38 $39,109.29 21:42:11 10/02/2026
292 HitBTC HitBTC AAVE/USDT $109.62 $37,365.38 22:54:15 10/02/2026
293 Gleec BTC Gleec BTC AAVE/USDT $109.61 $37,361.64 23:00:15 10/02/2026
294 Mandala Exchange Mandala Exchange AAVE/USDT $109.31 $37,165.94 23:00:16 10/02/2026
295 Qmall Exchange Qmall Exchange AAVE/ETH $109.60 $31,423.59 23:00:16 10/02/2026
296 MEXC MEXC AAVE/USDC $109.52 $31,268.34 22:57:11 10/02/2026
297 LeveX LeveX AAVE/USDT $109.54 $31,084.40 23:00:09 10/02/2026
298 Gemini Gemini AAVE/USD $109.67 $30,151.52 22:59:54 10/02/2026
299 Gleec BTC Gleec BTC AAVE/BTC $109.60 $29,507.27 23:00:09 10/02/2026
300 Mandala Exchange Mandala Exchange AAVE/BTC $109.52 $29,501.38 23:00:11 10/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:08 10/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,066,035 với tỷ giá $109.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá