Aave AAVE
Xếp hạng #39
07:08:00 08/02/2026
Giá Aave (AAVE)
$113.94 0.43%
0.001643 BTC
3,047,976 VND
Thấp: $110.47
Cao: $115.64
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $114.02 | $625,085,413 | 06:54:09 08/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $113.87 | $401,721,685 | 07:00:16 08/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $113.93 | $267,571,001 | 06:54:19 08/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.86 | $129,519,548 | 06:48:15 08/02/2026 |
| 5 |  KTX |
AAVE/USDT | $113.86 | $123,036,782 | 07:00:15 08/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $113.86 | $117,898,996 | 07:00:17 08/02/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $113.88 | $116,906,019 | 06:57:18 08/02/2026 |
| 8 |  Binance |
AAVE/USDT | $113.94 | $91,844,308 | 06:54:16 08/02/2026 |
| 9 |  FameEX |
AAVE/USDT | $114.02 | $89,376,350 | 06:57:10 08/02/2026 |
| 10 |  Bybit |
AAVE/USDT | $114.03 | $82,251,231 | 06:54:08 08/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $113.69 | $61,419,592 | 07:03:18 08/02/2026 |
| 12 |  Ju.com |
AAVE/USDT | $113.85 | $54,664,565 | 07:00:16 08/02/2026 |
| 13 |  ASTX |
AAVE/USDT | $113.86 | $53,775,140 | 07:00:16 08/02/2026 |
| 14 |  Ekbit |
AAVE/USDT | $113.87 | $53,436,270 | 07:00:16 08/02/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $113.86 | $53,099,009 | 07:00:15 08/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $113.86 | $52,664,807 | 07:00:16 08/02/2026 |
| 17 |  BTDUex |
AAVE/USDT | $113.94 | $51,313,702 | 07:00:07 08/02/2026 |
| 18 | FameEX |
AAVE/USDT | $113.88 | $50,887,495 | 06:57:16 08/02/2026 |
| 19 |  GroveX |
AAVE/USDT | $114.14 | $48,044,189 | 06:54:08 08/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $113.86 | $45,842,519 | 07:00:17 08/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $113.87 | $44,277,072 | 07:00:15 08/02/2026 |
| 22 |  OKX |
AAVE/USDT | $114.03 | $43,877,056 | 06:55:59 08/02/2026 |
| 23 |  Millionero |
AAVE/USDT | $113.88 | $40,869,827 | 07:00:15 08/02/2026 |
| 24 | Bybit |
AAVE/USDT | $113.91 | $40,580,058 | 06:54:16 08/02/2026 |
| 25 |  BVOX |
AAVE/USDT | $113.86 | $38,742,705 | 06:57:16 08/02/2026 |
| 26 |  Zoomex |
AAVE/USDT | $113.99 | $32,907,645 | 06:57:08 08/02/2026 |
| 27 |  Tapbit |
AAVE/USDT | $113.92 | $30,546,968 | 06:57:15 08/02/2026 |
| 28 | CoinChief |
AAVE/USDT | $113.96 | $30,235,203 | 07:00:08 08/02/2026 |
| 29 |  BiKing |
AAVE/USDT | $113.87 | $30,196,491 | 07:00:17 08/02/2026 |
| 30 |  Hibt |
AAVE/USDT | $114.14 | $30,176,859 | 06:51:22 08/02/2026 |
| 31 |  BingX |
AAVE/USDT | $113.86 | $29,015,512 | 06:57:17 08/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $113.85 | $28,570,769 | 06:57:15 08/02/2026 |
| 33 |  BitradeX |
AAVE/USDT | $113.83 | $26,980,102 | 06:57:15 08/02/2026 |
| 34 |  CoinP |
AAVE/USDT | $113.97 | $25,959,463 | 07:00:09 08/02/2026 |
| 35 |  WHXEX |
AAVE/USDT | $113.88 | $25,725,419 | 06:57:16 08/02/2026 |
| 36 | BVOX |
AAVE/USDT | $113.94 | $24,850,672 | 06:45:09 08/02/2026 |
| 37 |  BitMart |
AAVE/USDT | $113.87 | $22,835,074 | 06:57:15 08/02/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $113.93 | $20,337,815 | 06:57:15 08/02/2026 |
| 39 | Zoomex |
AAVE/USDT | $113.86 | $19,232,147 | 06:57:15 08/02/2026 |
| 40 | Millionero |
AAVE/USDT | $113.95 | $17,592,200 | 07:00:10 08/02/2026 |
| 41 |  Cofinex |
AAVE/USDT | $113.91 | $17,336,442 | 07:00:15 08/02/2026 |
| 42 |  Bitget |
AAVE/USDT | $113.92 | $17,331,862 | 06:54:15 08/02/2026 |
| 43 |  WhiteBIT |
AAVE/USDT | $113.88 | $16,906,909 | 06:57:15 08/02/2026 |
| 44 |  Bitunix |
AAVE/USDT | $113.94 | $16,047,551 | 06:54:15 08/02/2026 |
| 45 | Binance |
AAVE/USDT | $113.95 | $15,920,293 | 06:56:54 08/02/2026 |
| 46 |  Toobit |
AAVE/USDT | $113.89 | $15,900,771 | 06:57:15 08/02/2026 |
| 47 |  Websea |
AAVE/USDT | $113.90 | $15,630,695 | 07:00:16 08/02/2026 |
| 48 | Hotcoin |
AAVE/USDT | $113.99 | $14,359,013 | 06:46:07 08/02/2026 |
| 49 | BiKing |
AAVE/USDT | $113.97 | $13,796,163 | 07:00:08 08/02/2026 |
| 50 |  NovaEx |
AAVE/USDT | $113.88 | $13,071,528 | 07:00:16 08/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $114.03 | $13,050,239 | 06:51:17 08/02/2026 |
| 52 |  YEX |
AAVE/USDT | $113.87 | $12,953,016 | 07:00:17 08/02/2026 |
| 53 |  CEEX exchange |
AAVE/USDT | $113.97 | $12,444,745 | 07:00:07 08/02/2026 |
| 54 |  Bitrue |
AAVE/USDT | $113.88 | $12,339,070 | 06:57:17 08/02/2026 |
| 55 |  MGBX |
AAVE/USDT | $113.89 | $12,316,776 | 07:00:16 08/02/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $113.74 | $12,191,649 | 07:03:16 08/02/2026 |
| 57 |  Gate |
AAVE/USDT | $113.99 | $12,006,283 | 06:56:54 08/02/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $113.87 | $11,671,869 | 07:00:15 08/02/2026 |
| 59 |  WEEX |
AAVE/USDT | $113.88 | $11,494,656 | 06:57:16 08/02/2026 |
| 60 |  AscendEX |
AAVE/USDT | $113.82 | $11,451,805 | 06:54:15 08/02/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $113.87 | $10,366,127 | 06:57:15 08/02/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $113.87 | $10,275,269 | 06:57:17 08/02/2026 |
| 63 | Batonex |
AAVE/USDT | $114.02 | $10,189,642 | 07:00:09 08/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $113.96 | $9,889,455 | 06:57:10 08/02/2026 |
| 65 |  Echobit |
AAVE/USDT | $113.84 | $9,882,191 | 07:00:17 08/02/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $113.88 | $9,740,331 | 07:00:15 08/02/2026 |
| 67 |  XXKK |
AAVE/USDT | $113.96 | $9,681,034 | 07:00:07 08/02/2026 |
| 68 |  Poloniex |
AAVE/USDT | $114.06 | $9,588,398 | 06:59:53 08/02/2026 |
| 69 | Darkex Exchange |
AAVE/USDT | $113.97 | $9,177,774 | 07:00:09 08/02/2026 |
| 70 | Websea |
AAVE/USDT | $113.98 | $8,725,539 | 06:57:08 08/02/2026 |
| 71 |  UZX |
AAVE/USDT | $113.97 | $8,260,689 | 06:57:15 08/02/2026 |
| 72 | WhiteBIT |
AAVE/USDT | $114.02 | $8,259,453 | 06:57:10 08/02/2026 |
| 73 |  Ourbit |
AAVE/USDT | $113.88 | $8,158,900 | 06:57:16 08/02/2026 |
| 74 |  4E |
AAVE/USDT | $113.97 | $7,881,727 | 07:00:09 08/02/2026 |
| 75 |  BTCC |
AAVE/USDT | $114.05 | $7,664,246 | 06:57:15 08/02/2026 |
| 76 | Hibt |
AAVE/USDT | $114.15 | $7,619,657 | 06:51:12 08/02/2026 |
| 77 | CoinP |
AAVE/USDT | $113.84 | $7,526,640 | 06:57:15 08/02/2026 |
| 78 | BingX |
AAVE/USDT | $114.01 | $7,381,786 | 06:54:07 08/02/2026 |
| 79 | CoinW |
AAVE/USDT | $113.98 | $7,279,424 | 06:54:07 08/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $113.98 | $6,844,186 | 07:00:07 08/02/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $113.78 | $6,779,236 | 07:03:49 08/02/2026 |
| 82 |  Grvt |
AAVE/USDT | $113.89 | $6,624,076 | 07:00:16 08/02/2026 |
| 83 |  Coinbase Exchange |
AAVE/USD | $113.97 | $6,163,545 | 06:56:29 08/02/2026 |
| 84 |  Dmex |
AAVE/USD | $113.76 | $6,134,050 | 07:03:17 08/02/2026 |
| 85 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $113.99 | $5,833,718 | 06:57:47 08/02/2026 |
| 86 |  Hyperliquid |
AAVE/USD | $113.91 | $5,547,671 | 06:57:26 08/02/2026 |
| 87 |  Nivex |
AAVE/USDT | $113.95 | $5,485,478 | 07:00:08 08/02/2026 |
| 88 |  Bibox |
AAVE/USDT | $251.81 | $5,397,448 | 07:00:07 08/02/2026 |
| 89 | Binance |
AAVE/USDC | $113.86 | $5,276,132 | 06:54:16 08/02/2026 |
| 90 |  KuCoin |
AAVE/USDT | $114.00 | $5,223,189 | 06:57:18 08/02/2026 |
| 91 |  AstralX |
AAVE/USDT | $113.96 | $5,081,684 | 07:00:14 08/02/2026 |
| 92 |  SunX |
AAVE/USDT | $113.92 | $5,020,963 | 07:00:08 08/02/2026 |
| 93 | Binance |
AAVE/USD | $113.91 | $4,991,131 | 06:54:51 08/02/2026 |
| 94 | Gate |
AAVE/USDT | $113.94 | $4,850,003 | 06:54:19 08/02/2026 |
| 95 |  P2B |
AAVE/USDT | $114.03 | $4,634,064 | 06:54:09 08/02/2026 |
| 96 |  KCEX |
AAVE/USDT | $113.88 | $4,597,031 | 06:57:15 08/02/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $114.02 | $4,533,781 | 06:54:09 08/02/2026 |
| 98 | OKX |
AAVE/USDT | $113.98 | $4,532,591 | 06:56:53 08/02/2026 |
| 99 | KTX |
AAVE/USDT | $113.97 | $4,421,051 | 07:00:10 08/02/2026 |
| 100 |  BitbabyExchange |
AAVE/USDT | $113.82 | $4,316,389 | 07:00:16 08/02/2026 |
| 101 |  Aivora Exchange |
AAVE/USDT | $113.88 | $4,204,441 | 07:00:17 08/02/2026 |
| 102 |  Coinbase International Exchange |
AAVE/USDC | $113.97 | $4,131,213 | 07:00:15 08/02/2026 |
| 103 | Ourbit |
AAVE/USDT | $113.97 | $3,966,413 | 06:57:10 08/02/2026 |
| 104 |  OrangeX |
AAVE/USDT | $113.95 | $3,809,703 | 06:45:07 08/02/2026 |
| 105 |  Backpack Exchange |
AAVE/USDC | $113.96 | $3,619,927 | 06:57:16 08/02/2026 |
| 106 | Bitunix |
AAVE/USDC | $113.80 | $3,577,269 | 06:54:15 08/02/2026 |
| 107 |  YUBIT |
AAVE/USDT | $113.88 | $3,518,173 | 06:57:15 08/02/2026 |
| 108 |  EagleX |
AAVE/USDT | $113.85 | $3,491,408 | 07:00:15 08/02/2026 |
| 109 | WEEX |
AAVE/USDT | $113.98 | $3,485,641 | 06:57:08 08/02/2026 |
| 110 | Binance |
AAVE/USDC | $114.00 | $3,467,593 | 06:56:54 08/02/2026 |
| 111 |  SuperEx |
AAVE/USDT | $114.45 | $3,382,465 | 07:00:09 08/02/2026 |
| 112 | Ekbit |
AAVE/USDT | $113.97 | $3,181,923 | 07:00:09 08/02/2026 |
| 113 |  Tebbit |
AAVE/USDT | $113.97 | $3,180,958 | 07:00:08 08/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $113.98 | $3,177,405 | 06:57:08 08/02/2026 |
| 115 | ASTX |
AAVE/USDT | $113.97 | $3,174,070 | 07:00:09 08/02/2026 |
| 116 |  LBank |
AAVE/USDT | $113.95 | $3,111,102 | 06:57:08 08/02/2026 |
| 117 | Bitget |
AAVE/USDT | $113.95 | $3,073,361 | 06:54:10 08/02/2026 |
| 118 | KuCoin |
AAVE/USDT | $114.03 | $3,052,416 | 06:55:53 08/02/2026 |
| 119 | AscendEX |
AAVE/USDT | $114.20 | $3,018,938 | 06:54:13 08/02/2026 |
| 120 |  HitBTC |
AAVE/USDT | $114.08 | $2,899,990 | 06:54:08 08/02/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $113.90 | $2,884,627 | 06:57:10 08/02/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $113.90 | $2,884,437 | 06:57:12 08/02/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $113.87 | $2,878,589 | 07:00:10 08/02/2026 |
| 124 | BitradeX |
AAVE/USDT | $113.99 | $2,867,563 | 06:57:10 08/02/2026 |
| 125 |  Phemex |
AAVE/USDT | $113.86 | $2,496,373 | 06:57:17 08/02/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $113.89 | $2,422,205 | 06:57:18 08/02/2026 |
| 127 |  BitTap |
AAVE/USDT | $113.85 | $2,218,399 | 07:00:17 08/02/2026 |
| 128 |  Lighter |
AAVE/USDC | $113.92 | $2,208,231 | 06:57:15 08/02/2026 |
| 129 | DigiFinex |
AAVE/USDT | $114.02 | $2,201,205 | 06:54:10 08/02/2026 |
| 130 |  CrypFine |
AAVE/USDT | $113.92 | $2,192,294 | 07:00:07 08/02/2026 |
| 131 | YEX |
AAVE/USDT | $113.97 | $2,106,739 | 07:00:08 08/02/2026 |
| 132 |  EdgeX |
AAVE/USD | $113.79 | $1,997,768 | 07:03:15 08/02/2026 |
| 133 | YUBIT |
AAVE/USDT | $113.96 | $1,976,294 | 06:57:07 08/02/2026 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $113.84 | $1,957,175 | 07:00:11 08/02/2026 |
| 135 |  Bitcastle |
AAVE/USDT | $113.88 | $1,866,469 | 07:00:10 08/02/2026 |
| 136 | MGBX |
AAVE/USDT | $113.96 | $1,866,260 | 07:00:10 08/02/2026 |
| 137 |  Bitstamp by Robinhood |
AAVE/USD | $114.01 | $1,806,158 | 06:59:53 08/02/2026 |
| 138 |  BloFin |
AAVE/USDT | $113.94 | $1,790,181 | 06:54:16 08/02/2026 |
| 139 |  CRMClick |
AAVE/USDT | $113.89 | $1,787,060 | 06:54:15 08/02/2026 |
| 140 |  HTX |
AAVE/USDT | $113.83 | $1,786,889 | 06:57:24 08/02/2026 |
| 141 | BTCC |
AAVE/USDT | $114.02 | $1,592,435 | 06:57:08 08/02/2026 |
| 142 |  B2Z Exchange |
AAVE/USDT | $113.96 | $1,579,152 | 07:00:08 08/02/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $113.97 | $1,579,034 | 07:00:11 08/02/2026 |
| 144 |  BTSE |
AAVE/USDT | $114.01 | $1,577,424 | 06:57:07 08/02/2026 |
| 145 | WhiteBIT |
AAVE/USDC | $113.90 | $1,553,415 | 06:57:10 08/02/2026 |
| 146 | WEEX |
AAVE/USDC | $113.98 | $1,501,243 | 06:57:08 08/02/2026 |
| 147 | BitMart |
AAVE/USDT | $114.04 | $1,480,913 | 06:57:07 08/02/2026 |
| 148 | NovaEx |
AAVE/USDT | $113.97 | $1,421,574 | 07:00:07 08/02/2026 |
| 149 | Millionero |
AAVE/USDC | $114.25 | $1,416,833 | 07:00:10 08/02/2026 |
| 150 | Tapbit |
AAVE/USDT | $113.94 | $1,409,189 | 06:57:07 08/02/2026 |
| 151 |  AllinX |
AAVE/USDT | $113.81 | $1,386,454 | 07:00:08 08/02/2026 |
| 152 | EagleX |
AAVE/USDT | $113.97 | $1,381,784 | 07:00:07 08/02/2026 |
| 153 |  Coinstore |
AAVE/USDT | $114.12 | $1,379,371 | 06:54:07 08/02/2026 |
| 154 | Bitcastle |
AAVE/USDT | $113.85 | $1,311,195 | 07:00:17 08/02/2026 |
| 155 | Toobit |
AAVE/USDT | $113.94 | $1,305,934 | 06:57:10 08/02/2026 |
| 156 |  CriptoSwaps |
AAVE/USDT | $114.11 | $1,243,397 | 06:54:19 08/02/2026 |
| 157 |  Coinflare |
AAVE/USDT | $113.90 | $1,205,147 | 07:00:15 08/02/2026 |
| 158 | CriptoSwaps |
AAVE/BTC | $114.14 | $1,173,734 | 06:54:19 08/02/2026 |
| 159 | Bitunix |
AAVE/USDT | $114.01 | $1,145,787 | 06:54:09 08/02/2026 |
| 160 | WHXEX |
AAVE/USDC | $114.03 | $1,105,880 | 07:00:08 08/02/2026 |
| 161 | YEX |
AAVE/USD | $113.84 | $1,099,789 | 07:00:17 08/02/2026 |
| 162 |  Extended |
AAVE/USD | $113.89 | $1,099,427 | 07:03:16 08/02/2026 |
| 163 |  OneEx |
AAVE/USDT | $113.97 | $1,067,264 | 07:00:11 08/02/2026 |
| 164 |  Fastex |
AAVE/USDT | $114.13 | $1,064,436 | 06:57:09 08/02/2026 |
| 165 | Fastex |
AAVE/USDC | $114.01 | $1,047,093 | 06:57:09 08/02/2026 |
| 166 |  Cryptomus |
AAVE/USDT | $113.95 | $927,790 | 07:00:07 08/02/2026 |
| 167 | BITmarkets |
AAVE/USD | $114.01 | $923,551 | 07:00:11 08/02/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $114.02 | $923,538 | 07:00:08 08/02/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $113.94 | $901,006 | 06:57:07 08/02/2026 |
| 170 | WhiteBIT |
AAVE/EUR | $113.98 | $871,113 | 06:57:10 08/02/2026 |
| 171 | Echobit |
AAVE/USDT | $113.96 | $870,556 | 07:00:07 08/02/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $113.96 | $864,339 | 07:00:12 08/02/2026 |
| 173 | SuperEx |
AAVE/BTC | $114.09 | $815,982 | 07:00:09 08/02/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $113.94 | $812,926 | 06:57:08 08/02/2026 |
| 175 |  COINSPACE |
AAVE/USDT | $113.88 | $809,306 | 07:00:12 08/02/2026 |
| 176 | Phemex |
AAVE/USDT | $114.03 | $777,950 | 06:57:11 08/02/2026 |
| 177 |  Dex-Trade |
AAVE/USDT | $113.96 | $772,420 | 06:57:10 08/02/2026 |
| 178 | Bybit |
AAVE/USD | $113.99 | $761,634 | 06:54:16 08/02/2026 |
| 179 |  Pionex |
AAVE/USDT | $113.94 | $755,945 | 06:57:08 08/02/2026 |
| 180 |  Venus |
AAVE/vAAVE | $114.05 | $740,284 | 06:57:07 08/02/2026 |
| 181 |  PrimeXBT |
AAVE/USDT | $113.92 | $734,835 | 07:00:15 08/02/2026 |
| 182 |  SunX |
AAVE/USDT | $113.83 | $718,049 | 07:03:17 08/02/2026 |
| 183 | KCEX |
AAVE/USDT | $113.97 | $712,699 | 06:57:07 08/02/2026 |
| 184 |  Crypto.com Exchange |
AAVE/USDT | $113.95 | $685,440 | 06:57:10 08/02/2026 |
| 185 |  Upbit |
AAVE/KRW | $115.45 | $672,472 | 06:56:53 08/02/2026 |
| 186 |  BYDFi |
AAVE/USDT | $113.97 | $666,347 | 06:57:11 08/02/2026 |
| 187 |  Picol |
AAVE/USDT | $113.98 | $666,298 | 07:00:07 08/02/2026 |
| 188 | Pionex |
AAVE/USDT | $113.88 | $618,970 | 06:57:16 08/02/2026 |
| 189 | Binance |
AAVE/BTC | $113.92 | $589,885 | 06:56:54 08/02/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $113.84 | $585,212 | 07:00:16 08/02/2026 |
| 191 | BlockFin |
AAVE/USDT | $113.94 | $554,858 | 07:00:07 08/02/2026 |
| 192 | WHXEX |
AAVE/BTC | $113.93 | $531,585 | 07:00:08 08/02/2026 |
| 193 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,088.84 | $529,557 | 06:58:49 08/02/2026 |
| 194 |  WOO X |
AAVE/USDT | $113.99 | $516,829 | 06:57:10 08/02/2026 |
| 195 |  Pacifica |
AAVE/USD | $113.76 | $513,363 | 07:03:15 08/02/2026 |
| 196 |  Kraken |
AAVE/USD | $114.13 | $509,122 | 06:59:54 08/02/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $113.91 | $507,181 | 07:00:07 08/02/2026 |
| 198 |  Azbit |
AAVE/USDT | $113.99 | $506,090 | 06:57:10 08/02/2026 |
| 199 | Tebbit |
AAVE/USDT | $113.87 | $476,231 | 07:00:16 08/02/2026 |
| 200 |  LeveX |
AAVE/USDT | $113.87 | $455,139 | 07:00:15 08/02/2026 |
| 201 |  BigONE |
AAVE/USDT | $114.31 | $446,075 | 06:57:07 08/02/2026 |
| 202 | BitTap |
AAVE/USDT | $113.92 | $445,947 | 07:00:18 08/02/2026 |
| 203 | Aivora Exchange |
AAVE/USDT | $113.99 | $435,139 | 07:00:12 08/02/2026 |
| 204 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 205 |  BitKan |
AAVE/USDT | $114.00 | $404,274 | 07:00:09 08/02/2026 |
| 206 | Ju.com |
AAVE/USDT | $113.91 | $401,471 | 07:00:09 08/02/2026 |
| 207 |  PointPay |
AAVE/USDT | $114.23 | $399,986 | 06:48:10 08/02/2026 |
| 208 | BitbabyExchange |
AAVE/USDT | $113.89 | $397,680 | 07:00:09 08/02/2026 |
| 209 | Koinbay |
AAVE/USDT | $114.13 | $397,228 | 06:48:09 08/02/2026 |
| 210 | WHXEX |
AAVE/USDT | $113.89 | $394,157 | 07:00:08 08/02/2026 |
| 211 | Biconomy.com |
AAVE/USDC | $113.97 | $390,210 | 06:57:07 08/02/2026 |
| 212 | BYDFi |
AAVE/USDT | $114.04 | $390,045 | 07:00:16 08/02/2026 |
| 213 | Bitrue |
AAVE/XRP | $113.94 | $383,049 | 06:57:07 08/02/2026 |
| 214 |  Bit2Me |
AAVE/USDC | $113.98 | $381,843 | 06:57:10 08/02/2026 |
| 215 | WhiteBIT |
AAVE/TRY | $113.96 | $367,757 | 06:57:10 08/02/2026 |
| 216 |  Bitvavo |
AAVE/EUR | $114.28 | $358,927 | 06:57:09 08/02/2026 |
| 217 |  Paribu |
AAVE/TRY | $114.17 | $348,586 | 06:59:23 08/02/2026 |
| 218 | XT.COM |
AAVE/USDC | $113.99 | $346,932 | 06:57:08 08/02/2026 |
| 219 |  BitDelta |
AAVE/USDT | $113.93 | $335,623 | 06:54:07 08/02/2026 |
| 220 | Bitunix |
AAVE/USD | $113.89 | $330,991 | 06:54:15 08/02/2026 |
| 221 | B2Z Exchange |
AAVE/USD | $113.88 | $330,401 | 07:00:15 08/02/2026 |
| 222 | BTSE |
AAVE/USDT | $113.90 | $330,276 | 06:57:15 08/02/2026 |
| 223 | BloFin |
AAVE/USDT | $113.95 | $325,992 | 06:57:10 08/02/2026 |
| 224 | BITmarkets |
AAVE/USDT | $113.86 | $325,972 | 07:00:15 08/02/2026 |
| 225 |  Bithumb |
AAVE/KRW | $115.32 | $304,878 | 06:59:53 08/02/2026 |
| 226 | Binance |
AAVE/ETH | $114.10 | $270,205 | 06:56:54 08/02/2026 |
| 227 | Bibox |
AAVE/BTC | $251.81 | $267,921 | 07:00:07 08/02/2026 |
| 228 | Phemex |
AAVE/USDC | $113.85 | $264,526 | 06:57:17 08/02/2026 |
| 229 | Bibox |
AAVE/ETH | $239.46 | $253,064 | 07:00:07 08/02/2026 |
| 230 | Cofinex |
AAVE/USDC | $113.93 | $250,180 | 07:00:15 08/02/2026 |
| 231 |  Bitazza |
AAVE/USDT | $113.63 | $241,524 | 07:00:09 08/02/2026 |
| 232 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,091.03 | $236,936 | 06:58:35 08/02/2026 |
| 233 |  ZKE |
AAVE/USDT | $113.89 | $236,317 | 07:00:09 08/02/2026 |
| 234 | Pionex |
AAVE/ETH | $113.86 | $235,987 | 06:57:16 08/02/2026 |
| 235 |  Bullish |
AAVE/USDC | $114.09 | $230,736 | 07:00:11 08/02/2026 |
| 236 |  Paradex |
AAVE/USD | $114.05 | $226,951 | 07:03:15 08/02/2026 |
| 237 | XT.COM |
AAVE/ETH | $114.00 | $216,500 | 06:57:08 08/02/2026 |
| 238 |  Aster |
AAVE/USDT | $113.97 | $198,331 | 06:54:15 08/02/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $113.97 | $193,271 | 07:00:12 08/02/2026 |
| 240 |  EXMO |
AAVE/USDC | $113.99 | $193,236 | 06:54:07 08/02/2026 |
| 241 | MEXC |
AAVE/USDC | $113.76 | $189,976 | 06:57:15 08/02/2026 |
| 242 | Cofinex |
AAVE/USD | $113.91 | $189,136 | 07:00:15 08/02/2026 |
| 243 |  Coincall |
AAVE/USD | $113.81 | $186,964 | 07:03:15 08/02/2026 |
| 244 | Binance |
AAVE/TRY | $114.19 | $179,076 | 06:56:54 08/02/2026 |
| 245 | Coinbase Exchange |
AAVE/EUR | $114.41 | $175,604 | 06:56:58 08/02/2026 |
| 246 | Crypto.com Exchange |
AAVE/USD | $114.10 | $168,928 | 06:57:10 08/02/2026 |
| 247 |  LATOKEN |
AAVE/USDT | $208.56 | $162,199 | 06:57:15 08/02/2026 |
| 248 | Coinbase Exchange |
AAVE/BTC | $113.87 | $157,353 | 06:56:58 08/02/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,093.39 | $156,298 | 06:58:49 08/02/2026 |
| 250 |  Nonkyc.io Exchange |
AAVE/USDT | $113.95 | $148,117 | 06:57:07 08/02/2026 |
| 251 |  BtcTurk | Kripto |
AAVE/USDT | $113.81 | $140,874 | 06:59:53 08/02/2026 |
| 252 | Coinbase Exchange |
AAVE/GBP | $114.33 | $134,435 | 06:56:58 08/02/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,089.16 | $130,321 | 06:58:49 08/02/2026 |
| 254 | CRMClick |
AAVE/USDT | $113.89 | $130,301 | 06:54:08 08/02/2026 |
| 255 |  Blynex |
AAVE/USDT | $114.18 | $130,226 | 06:51:11 08/02/2026 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,081.95 | $129,974 | 06:29:43 08/02/2026 |
| 257 | HTX |
AAVE/USDT | $113.92 | $128,707 | 06:59:55 08/02/2026 |
| 258 |  CoinEx |
AAVE/USDT | $114.00 | $127,375 | 06:59:53 08/02/2026 |
| 259 | BtcTurk | Kripto |
AAVE/TRY | $114.52 | $127,194 | 06:59:53 08/02/2026 |
| 260 | WHXEX |
AAVE/ETH | $113.97 | $126,997 | 07:00:08 08/02/2026 |
| 261 |  Niza.io |
AAVE/USD | $114.13 | $126,223 | 06:57:10 08/02/2026 |
| 262 |  Kanga Exchange |
AAVE/PLN | $114.84 | $124,980 | 07:00:11 08/02/2026 |
| 263 |  Binance TR |
AAVE/TRY | $114.19 | $119,194 | 06:57:08 08/02/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $114.01 | $115,034 | 07:00:08 08/02/2026 |
| 265 | BITmarkets |
AAVE/USDC | $114.01 | $115,022 | 07:00:11 08/02/2026 |
| 266 | Nivex |
AAVE/USDT | $113.82 | $109,048 | 07:00:17 08/02/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,089.92 | $103,823 | 06:52:11 08/02/2026 |
| 268 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,091.77 | $96,158.18 | 06:54:29 08/02/2026 |
| 269 |  ADEN |
AAVE/USDT | $113.78 | $91,802.69 | 07:03:41 08/02/2026 |
| 270 |  ONUS Pro |
AAVE/VNDC | $113.90 | $89,667.04 | 07:00:15 08/02/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $114.40 | $89,021.27 | 06:57:15 08/02/2026 |
| 272 |  CoinCola |
AAVE/USDT | $113.90 | $88,373.32 | 07:00:08 08/02/2026 |
| 273 | Bit2Me |
AAVE/EUR | $114.29 | $86,262.16 | 06:57:10 08/02/2026 |
| 274 |  Koinpark |
AAVE/USDT | $113.74 | $82,149.49 | 06:57:10 08/02/2026 |
| 275 |  Qmall Exchange |
AAVE/ETH | $114.00 | $80,104.14 | 07:00:07 08/02/2026 |
| 276 |  BiFinance |
AAVE/USDT | $113.96 | $79,679.22 | 06:57:09 08/02/2026 |
| 277 |  Tothemoon |
AAVE/USDT | $113.96 | $79,334.96 | 06:57:15 08/02/2026 |
| 278 | Cofinex |
AAVE/USDT | $113.94 | $77,659.44 | 07:00:07 08/02/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $114.09 | $77,126.15 | 07:00:11 08/02/2026 |
| 280 | Bitrue |
AAVE/USDC | $113.98 | $74,968.80 | 06:57:07 08/02/2026 |
| 281 |  XBO.com |
AAVE/EUR | $114.02 | $73,054.16 | 06:54:10 08/02/2026 |
| 282 | EXMO |
AAVE/USDT | $114.13 | $72,779.51 | 06:54:07 08/02/2026 |
| 283 | EXMO.ME |
AAVE/USDT | $114.12 | $72,616.91 | 07:00:12 08/02/2026 |
| 284 | XBO.com |
AAVE/USDT | $114.10 | $72,261.63 | 06:54:10 08/02/2026 |
| 285 | XBO.com |
AAVE/USD | $113.79 | $70,456.88 | 06:54:10 08/02/2026 |
| 286 | HitBTC |
AAVE/BTC | $114.08 | $68,494.31 | 06:54:08 08/02/2026 |
| 287 | Mandala Exchange |
AAVE/BTC | $113.90 | $67,963.49 | 06:57:10 08/02/2026 |
| 288 |  Changelly PRO |
AAVE/BTC | $113.89 | $66,053.04 | 07:00:13 08/02/2026 |
| 289 | Gleec BTC |
AAVE/BTC | $113.88 | $66,039.19 | 07:00:10 08/02/2026 |
| 290 |  Coins.ph |
AAVE/PHP | $114.68 | $64,491.18 | 07:00:11 08/02/2026 |
| 291 |  Gemini |
AAVE/USD | $113.59 | $61,196.04 | 06:59:54 08/02/2026 |
| 292 | Crypto.com Exchange |
AAVE/USD | $114.04 | $60,844.34 | 06:57:17 08/02/2026 |
| 293 | Gleec BTC |
AAVE/USDT | $114.06 | $60,267.80 | 07:00:18 08/02/2026 |
| 294 | HitBTC |
AAVE/USDT | $114.06 | $60,265.76 | 06:54:15 08/02/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $113.88 | $60,250.35 | 06:57:15 08/02/2026 |
| 296 | 4E |
AAVE/USDT | $113.88 | $58,902.58 | 07:00:15 08/02/2026 |
| 297 |  Foxbit |
AAVE/BRL | $114.72 | $57,856.03 | 07:00:11 08/02/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $57,405.65 | 06:53:52 08/02/2026 |
| 299 | Kraken |
AAVE/EUR | $114.29 | $57,029.36 | 06:59:54 08/02/2026 |
| 300 |  BlueBit |
AAVE/USDT | $114.11 | $52,729.03 | 07:00:09 08/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:09 08/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,085,413 với tỷ giá $114.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.