Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,486,364,218,076 Khối lượng (24h): $56,084,013,593 Thị phần: BTC: 59.3%, ETH: 9.7%
Aave (AAVE)Aave AAVE
Xếp hạng #52 04:23:00 01/06/2026
Giá Aave (AAVE)
$81.71 -1.99%
0.001111 BTC 2,153,528 VND
Thấp: $80.96 Cao: $83.45

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $81.54 $384,938,566 03:51:09 01/06/2026
2 CoinUp.io CoinUp.io AAVE/USDT $81.51 $175,942,275 03:51:18 01/06/2026
3 CoinChief CoinChief AAVE/USDT $81.69 $175,141,006 04:00:16 01/06/2026
4 Koinbay Koinbay AAVE/USDT $325.56 $129,400,907 04:00:15 01/06/2026
5 KTX KTX AAVE/USDT $81.63 $40,615,779 04:03:15 01/06/2026
6 ASTX ASTX AAVE/USDT $81.62 $31,691,815 04:03:16 01/06/2026
7 KuCoin KuCoin AAVE/USDT $81.73 $31,440,063 03:57:23 01/06/2026
8 GroveX GroveX AAVE/USDT $81.72 $31,028,927 04:03:11 01/06/2026
9 Binance Binance AAVE/USDT $81.56 $29,153,427 03:54:17 01/06/2026
10 Ekbit Ekbit AAVE/USDT $81.62 $28,993,025 04:03:27 01/06/2026
11 SunX SunX AAVE/USDT $81.72 $27,348,591 04:03:10 01/06/2026
12 CEEX exchange CEEX exchange AAVE/USDT $81.68 $25,621,179 04:03:09 01/06/2026
13 Millionero Millionero AAVE/USDT $81.63 $24,982,437 04:03:15 01/06/2026
14 BVOX BVOX AAVE/USDT $81.72 $21,341,373 03:57:10 01/06/2026
15 AllinX AllinX AAVE/USDT $81.68 $21,038,349 04:03:12 01/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $81.62 $20,982,400 04:03:15 01/06/2026
17 WhiteBIT WhiteBIT AAVE/USDT $81.70 $20,471,130 03:57:15 01/06/2026
18 CoinP CoinP AAVE/USDT $81.66 $20,407,150 04:03:07 01/06/2026
19 Hotcoin Hotcoin AAVE/USDT $81.70 $19,745,518 03:57:25 01/06/2026
20 BingX BingX AAVE/USDT $81.67 $18,103,709 03:57:17 01/06/2026
21 FameEX FameEX AAVE/USDT $81.68 $16,523,706 03:57:18 01/06/2026
22 Ju.com Ju.com AAVE/USDT $81.61 $16,217,764 04:03:15 01/06/2026
23 IBIT Global IBIT Global AAVE/USDT $81.64 $14,633,798 04:03:17 01/06/2026
24 Aivora Exchange Aivora Exchange AAVE/USDT $81.63 $14,245,753 04:03:17 01/06/2026
25 CoinW CoinW AAVE/USDT $81.68 $13,641,179 03:57:17 01/06/2026
26 BitMart BitMart AAVE/USDT $81.65 $13,208,942 03:57:16 01/06/2026
27 Millionero Millionero AAVE/USDT $81.72 $12,821,463 04:03:10 01/06/2026
28 Deepcoin Deepcoin AAVE/USDT $81.71 $12,733,221 03:57:15 01/06/2026
29 BVOX BVOX AAVE/USDT $81.65 $12,458,951 03:57:15 01/06/2026
30 CoinChief CoinChief AAVE/USDT $81.72 $12,172,390 04:00:10 01/06/2026
31 MEXC MEXC AAVE/USDT $81.69 $12,032,913 03:57:16 01/06/2026
32 Tapbit Tapbit AAVE/USDT $81.69 $11,513,263 03:57:15 01/06/2026
33 BTCC BTCC AAVE/USDT $81.72 $11,135,901 03:57:16 01/06/2026
34 Biconomy.com Biconomy.com AAVE/USDT $81.66 $10,296,744 03:57:15 01/06/2026
35 AscendEX AscendEX AAVE/USDT $81.65 $9,771,293 03:57:15 01/06/2026
36 Cryptomus Cryptomus AAVE/USDT $81.70 $9,726,456 04:03:12 01/06/2026
37 AlphaX AlphaX AAVE/USDT $81.63 $9,690,794 04:03:15 01/06/2026
38 Batonex Batonex AAVE/USDT $81.63 $9,318,299 04:03:16 01/06/2026
39 WOO X Pro WOO X Pro AAVE/USDT $81.62 $9,277,114 04:03:16 01/06/2026
40 AstralX AstralX AAVE/USDT $82.72 $9,091,111 17:57:07 30/05/2026
41 BiKing BiKing AAVE/USDT $81.63 $8,809,189 04:03:16 01/06/2026
42 Websea Websea AAVE/USDT $81.69 $8,651,845 04:00:16 01/06/2026
43 Bybit Bybit AAVE/USDT $81.56 $8,584,353 03:54:16 01/06/2026
44 BlockFin BlockFin AAVE/USDT $81.61 $8,037,235 04:03:15 01/06/2026
45 Toobit Toobit AAVE/USDT $81.66 $7,782,733 03:57:17 01/06/2026
46 BitradeX BitradeX AAVE/USDT $81.58 $7,638,791 04:00:15 01/06/2026
47 Poloniex Poloniex AAVE/USDT $80.84 $6,942,568 03:59:23 01/06/2026
48 Zoomex Zoomex AAVE/USDT $81.66 $6,330,034 03:57:15 01/06/2026
49 ApeX Omni ApeX Omni AAVE/USDT $81.60 $5,845,573 04:06:16 01/06/2026
50 Ourbit Ourbit AAVE/USDT $81.67 $5,477,928 03:57:17 01/06/2026
51 WEEX WEEX AAVE/USDT $81.66 $5,192,123 03:57:17 01/06/2026
52 Cofinex Cofinex AAVE/USDT $81.67 $5,182,288 04:03:15 01/06/2026
53 Bitget Bitget AAVE/USDT $81.58 $5,158,828 03:54:16 01/06/2026
54 Batonex Batonex AAVE/USDT $81.78 $5,115,465 04:03:10 01/06/2026
55 XT.COM XT.COM AAVE/USDT $81.68 $5,111,814 03:57:37 01/06/2026
56 CoinP CoinP AAVE/USDT $81.61 $4,973,682 04:03:15 01/06/2026
57 Grvt Grvt AAVE/USDT $81.20 $4,970,189 00:30:16 01/06/2026
58 MGBX MGBX AAVE/USDT $81.71 $4,869,729 03:57:17 01/06/2026
59 Binance Binance AAVE/USDT $81.73 $4,500,388 03:57:02 01/06/2026
60 Bitbase Bitbase AAVE/USDT $81.58 $4,399,839 03:54:23 01/06/2026
61 KTX KTX AAVE/USDT $81.68 $4,202,480 04:03:10 01/06/2026
62 idax exchange idax exchange AAVE/USDT $81.62 $4,047,741 04:03:17 01/06/2026
63 Blockfinex Blockfinex AAVE/USDT $81.62 $4,047,672 04:03:15 01/06/2026
64 WHXEX WHXEX AAVE/USDT $81.62 $4,047,649 04:03:16 01/06/2026
65 CrypFine CrypFine AAVE/USDT $81.71 $4,018,880 04:00:23 01/06/2026
66 BiKing BiKing AAVE/USDT $81.71 $3,876,036 04:03:11 01/06/2026
67 Bitunix Bitunix AAVE/USDT $81.68 $3,461,882 03:57:17 01/06/2026
68 CoinMy CoinMy AAVE/USDT $81.62 $3,448,628 04:03:15 01/06/2026
69 Coinlocally Coinlocally AAVE/USDT $81.69 $3,289,688 04:03:11 01/06/2026
70 EVEDEX EVEDEX AAVE/USD $81.67 $3,277,053 04:06:15 01/06/2026
71 Echobit Echobit AAVE/USDT $81.66 $3,064,664 03:57:16 01/06/2026
72 AscendEX AscendEX AAVE/USDT $82.12 $2,969,468 03:57:10 01/06/2026
73 P2B P2B AAVE/USDT $81.58 $2,922,226 03:54:07 01/06/2026
74 CoinW CoinW AAVE/USDT $81.72 $2,897,748 03:57:09 01/06/2026
75 Hyperliquid Hyperliquid AAVE/USD $81.79 $2,863,705 03:54:26 01/06/2026
76 OneEx OneEx AAVE/USDT $81.69 $2,850,690 04:03:10 01/06/2026
77 DigiFinex DigiFinex AAVE/USDT $81.63 $2,748,862 04:03:16 01/06/2026
78 Azbit Azbit AAVE/USDT $81.64 $2,677,090 03:57:09 01/06/2026
79 KuCoin KuCoin AAVE/USDT $81.76 $2,638,868 03:57:19 01/06/2026
80 FameEX FameEX AAVE/USDT $81.74 $2,345,233 03:57:09 01/06/2026
81 UZX UZX AAVE/USDT $81.54 $2,322,978 03:48:08 01/06/2026
82 BTCC BTCC AAVE/USDT $81.68 $2,246,811 03:57:12 01/06/2026
83 Bybit Bybit AAVE/USDT $81.61 $2,227,469 03:54:11 01/06/2026
84 4E 4E AAVE/USDT $81.68 $2,224,422 04:03:11 01/06/2026
85 Binance Binance AAVE/USDC $81.57 $2,221,612 03:54:17 01/06/2026
86 Extended Extended AAVE/USD $81.72 $2,183,289 04:06:16 01/06/2026
87 OneBullEx OneBullEx AAVE/USDT $81.62 $2,171,974 04:03:24 01/06/2026
88 WhiteBIT WhiteBIT AAVE/USDT $81.73 $2,147,585 03:57:10 01/06/2026
89 Coinlocally Coinlocally AAVE/USDT $81.61 $1,987,768 04:03:16 01/06/2026
90 YEX YEX AAVE/USDT $81.62 $1,949,759 04:03:16 01/06/2026
91 Bitunix Bitunix AAVE/USDC $81.63 $1,866,034 03:57:17 01/06/2026
92 Hotcoin Hotcoin AAVE/USDT $81.54 $1,817,586 03:51:06 01/06/2026
93 Hibt Hibt AAVE/USDT $81.62 $1,815,725 03:54:12 01/06/2026
94 CZR Exchange CZR Exchange AAVE/USDT $81.62 $1,792,536 04:03:17 01/06/2026
95 Bitbaby Bitbaby AAVE/USDT $81.63 $1,777,926 04:03:16 01/06/2026
96 Websea Websea AAVE/USDT $81.73 $1,764,741 04:00:08 01/06/2026
97 YUBIT YUBIT AAVE/USDT $81.68 $1,741,974 03:57:15 01/06/2026
98 Gate Gate AAVE/USDT $81.67 $1,730,969 03:57:19 01/06/2026
99 YUBIT YUBIT AAVE/USDT $81.71 $1,713,190 04:00:10 01/06/2026
100 Dmex Dmex AAVE/USD $81.68 $1,659,447 04:06:16 01/06/2026
101 EagleX EagleX AAVE/USDT $81.62 $1,655,016 04:03:15 01/06/2026
102 EagleX EagleX AAVE/USDT $81.68 $1,635,898 04:03:11 01/06/2026
103 EasiCoin EasiCoin AAVE/USDT $81.63 $1,597,317 04:03:16 01/06/2026
104 Ju.com Ju.com AAVE/USDT $81.71 $1,505,987 04:03:07 01/06/2026
105 WEEX WEEX AAVE/USDC $81.74 $1,476,929 03:57:12 01/06/2026
106 Bitcastle Bitcastle AAVE/USDT $81.62 $1,463,189 04:03:19 01/06/2026
107 Phemex Phemex AAVE/USDT $81.70 $1,438,885 03:57:18 01/06/2026
108 Bitbase Bitbase AAVE/USDT $81.73 $1,389,280 04:00:07 01/06/2026
109 Toobit Toobit AAVE/USDT $81.73 $1,307,007 03:57:08 01/06/2026
110 CoinMy CoinMy AAVE/USDT $81.72 $1,240,038 04:00:08 01/06/2026
111 BitMart BitMart AAVE/USDT $81.74 $1,230,301 03:57:08 01/06/2026
112 Ourbit Ourbit AAVE/USDT $81.44 $1,226,258 03:45:10 01/06/2026
113 WOO X Pro WOO X Pro AAVE/USDT $81.69 $1,126,458 04:03:10 01/06/2026
114 KCEX KCEX AAVE/USDT $81.68 $1,113,667 03:57:15 01/06/2026
115 WEEX WEEX AAVE/USDT $81.74 $1,057,237 03:57:12 01/06/2026
116 Millionero Millionero AAVE/USDC $81.67 $1,035,814 04:03:10 01/06/2026
117 XT.COM XT.COM AAVE/USDT $81.73 $900,402 03:57:08 01/06/2026
118 Coinbase Exchange Coinbase Exchange AAVE/USD $81.73 $895,944 03:56:29 01/06/2026
119 BitTap BitTap AAVE/USDT $81.63 $837,961 04:03:16 01/06/2026
120 LBank LBank AAVE/USDT $81.71 $809,865 03:57:12 01/06/2026
121 BloFin BloFin AAVE/USDT $81.67 $804,803 03:57:16 01/06/2026
122 YEX YEX AAVE/USDT $81.68 $795,022 04:03:08 01/06/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $81.71 $792,890 04:00:17 01/06/2026
124 AstralX AstralX AAVE/USDT $82.62 $789,226 17:57:15 30/05/2026
125 BTSE BTSE AAVE/USDT $81.70 $779,036 03:57:11 01/06/2026
126 Echobit Echobit AAVE/USDT $81.73 $771,954 03:57:10 01/06/2026
127 BTSE BTSE AAVE/USDT $81.69 $757,915 03:57:15 01/06/2026
128 BITmarkets BITmarkets AAVE/USDT $81.68 $745,289 04:03:08 01/06/2026
129 B2Z Exchange B2Z Exchange AAVE/USDT $81.68 $745,235 04:03:09 01/06/2026
130 B2Z Exchange B2Z Exchange AAVE/USD $81.64 $738,394 04:03:15 01/06/2026
131 BITmarkets BITmarkets AAVE/USDT $81.61 $738,122 04:03:15 01/06/2026
132 Gate Gate AAVE/USDT $81.68 $724,475 03:56:54 01/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $81.74 $711,335 03:57:59 01/06/2026
134 OrangeX OrangeX AAVE/USDT $81.58 $703,273 03:51:07 01/06/2026
135 SuperEx SuperEx AAVE/USDT $81.20 $686,963 04:00:11 01/06/2026
136 CrypFine CrypFine AAVE/USDT $81.68 $681,211 04:00:13 01/06/2026
137 Zoomex Zoomex AAVE/USDT $81.58 $674,985 03:51:11 01/06/2026
138 BitradeX BitradeX AAVE/USDT $81.73 $660,750 04:00:10 01/06/2026
139 SunX SunX AAVE/USDT $81.65 $639,571 04:06:17 01/06/2026
140 Phemex Phemex AAVE/USDT $81.73 $634,322 03:57:09 01/06/2026
141 Binance Binance AAVE/USDC $81.74 $621,428 03:57:02 01/06/2026
142 Bitrue Bitrue AAVE/USDT $81.70 $587,573 04:00:17 01/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $81.74 $580,395 03:57:59 01/06/2026
144 B2Z Exchange B2Z Exchange AAVE/USD $81.72 $576,889 04:03:09 01/06/2026
145 BITmarkets BITmarkets AAVE/USD $81.72 $576,883 04:03:08 01/06/2026
146 BlockFin BlockFin AAVE/USDT $81.71 $566,302 04:03:10 01/06/2026
147 YEX YEX AAVE/USD $81.61 $550,705 04:03:16 01/06/2026
148 Binance Binance AAVE/USD $81.52 $542,816 03:54:50 01/06/2026
149 Bitcastle Bitcastle AAVE/USDT $81.69 $531,883 04:03:08 01/06/2026
150 HitBTC HitBTC AAVE/USDT $81.66 $523,087 03:54:07 01/06/2026
151 FMFW.io FMFW.io AAVE/USDT $81.66 $521,366 03:57:07 01/06/2026
152 Mandala Exchange Mandala Exchange AAVE/USDT $81.66 $521,340 03:57:10 01/06/2026
153 Gleec BTC Gleec BTC AAVE/USDT $81.76 $519,123 04:03:07 01/06/2026
154 DigiFinex DigiFinex AAVE/USDT $81.71 $514,674 04:03:07 01/06/2026
155 Venus Venus AAVE/vAAVE $81.68 $499,338 04:00:11 01/06/2026
156 Upbit Upbit AAVE/KRW $80.00 $491,493 03:56:53 01/06/2026
157 BitGW Exchange BitGW Exchange AAVE/USDT $81.74 $489,247 04:00:17 01/06/2026
158 OKX OKX AAVE/USDT $81.72 $481,757 03:56:54 01/06/2026
159 Gems Trade Gems Trade AAVE/USDT $81.72 $481,651 04:03:11 01/06/2026
160 Biconomy.com Biconomy.com AAVE/USDT $81.72 $452,274 03:57:11 01/06/2026
161 ASTX ASTX AAVE/USDT $81.68 $450,304 04:03:11 01/06/2026
162 Tapbit Tapbit AAVE/USDT $81.68 $447,551 03:57:07 01/06/2026
163 SuperEx SuperEx AAVE/BTC $81.48 $435,716 04:00:11 01/06/2026
164 Bitget Bitget AAVE/USDT $81.62 $428,418 03:54:08 01/06/2026
165 Aivora Exchange Aivora Exchange AAVE/USDT $108.07 $413,202 04:03:09 01/06/2026
166 Pionex Pionex AAVE/USDT $81.66 $400,817 03:57:16 01/06/2026
167 Lighter Lighter AAVE/USDC $81.71 $397,695 04:00:15 01/06/2026
168 EdgeX EdgeX AAVE/USD $81.68 $396,294 04:06:15 01/06/2026
169 Tebbit Tebbit AAVE/USDT $81.62 $396,165 04:03:18 01/06/2026
170 BitKan BitKan AAVE/USDT $81.72 $370,462 04:03:12 01/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $81.74 $338,738 03:59:53 01/06/2026
172 PrimeXBT PrimeXBT AAVE/USDT $81.65 $335,778 04:06:16 01/06/2026
173 BloFin BloFin AAVE/USDT $81.45 $335,178 03:45:11 01/06/2026
174 CZR Exchange CZR Exchange AAVE/USDT $81.68 $333,368 04:03:10 01/06/2026
175 WhiteBIT WhiteBIT AAVE/WBT $81.67 $318,682 03:57:10 01/06/2026
176 Bitbase Bitbase AAVE/USDC $81.74 $284,017 04:00:07 01/06/2026
177 WhiteBIT WhiteBIT AAVE/USDC $81.73 $281,550 03:57:10 01/06/2026
178 Tebbit Tebbit AAVE/USDT $81.69 $279,501 04:03:09 01/06/2026
179 Kraken Kraken AAVE/USD $81.73 $273,782 03:59:25 01/06/2026
180 BiFinance BiFinance AAVE/USDT $81.72 $261,844 03:57:11 01/06/2026
181 EXMO EXMO AAVE/USDC $81.76 $261,139 04:00:11 01/06/2026
182 EXMO.ME EXMO.ME AAVE/USDC $81.76 $261,139 04:00:11 01/06/2026
183 CriptoSwaps CriptoSwaps AAVE/USDT $81.71 $257,803 04:03:12 01/06/2026
184 Bitbaby Bitbaby AAVE/USDC $81.65 $255,336 04:03:16 01/06/2026
185 ICRYPEX ICRYPEX AAVE/USDT $81.84 $254,014 04:03:12 01/06/2026
186 Dex-Trade Dex-Trade AAVE/USDT $81.70 $251,824 04:00:14 01/06/2026
187 Bitazza Bitazza AAVE/USDT $81.75 $250,142 04:03:12 01/06/2026
188 EasiCoin EasiCoin AAVE/USDT $81.69 $248,103 04:03:10 01/06/2026
189 WHXEX WHXEX AAVE/USDC $81.69 $248,083 04:03:12 01/06/2026
190 idax exchange idax exchange AAVE/USDC $81.74 $248,063 04:00:12 01/06/2026
191 Koinbay Koinbay AAVE/USDC $81.74 $246,015 04:00:12 01/06/2026
192 Biconomy.com Biconomy.com AAVE/USDC $81.75 $245,012 03:57:11 01/06/2026
193 Pionex Pionex AAVE/USDT $81.72 $243,609 03:57:07 01/06/2026
194 Blynex Blynex AAVE/USDT $81.58 $238,605 03:51:07 01/06/2026
195 CriptoSwaps CriptoSwaps AAVE/BTC $81.65 $236,775 04:00:11 01/06/2026
196 BitDelta BitDelta AAVE/USDT $81.68 $223,572 04:03:07 01/06/2026
197 BingX BingX AAVE/USDT $81.61 $219,090 03:57:09 01/06/2026
198 HTX HTX AAVE/USDT $81.77 $217,691 03:57:24 01/06/2026
199 Picol Picol AAVE/USDT $81.69 $215,354 04:03:11 01/06/2026
200 MEXC MEXC AAVE/USDT $81.69 $209,196 03:57:11 01/06/2026
201 Coinstore Coinstore AAVE/USDT $81.69 $206,614 03:57:10 01/06/2026
202 KCEX KCEX AAVE/USDT $81.70 $193,980 03:57:09 01/06/2026
203 Bitbaby Bitbaby AAVE/USDT $81.69 $190,487 04:03:09 01/06/2026
204 WhiteBIT WhiteBIT AAVE/TRY $82.09 $188,148 03:57:10 01/06/2026
205 BYDFi BYDFi AAVE/USDT $81.72 $186,075 04:00:10 01/06/2026
206 WHXEX WHXEX AAVE/BTC $81.63 $172,786 04:03:12 01/06/2026
207 BigONE BigONE AAVE/USDT $81.69 $172,089 03:57:10 01/06/2026
208 Bitunix Bitunix AAVE/USD $81.47 $163,499 03:51:17 01/06/2026
209 LeveX LeveX AAVE/USDT $81.62 $160,890 04:03:15 01/06/2026
210 Phemex Phemex AAVE/USDC $81.67 $158,000 03:57:18 01/06/2026
211 XXKK XXKK AAVE/USDT $81.70 $156,351 04:03:08 01/06/2026
212 Coinbase Exchange Coinbase Exchange AAVE/EUR $81.66 $154,005 03:56:29 01/06/2026
213 VOOX Exchange VOOX Exchange AAVE/USDT $81.73 $150,317 04:00:12 01/06/2026
214 Backpack Exchange Backpack Exchange AAVE/USDC $81.72 $148,234 04:00:16 01/06/2026
215 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $81.70 $144,178 04:03:15 01/06/2026
216 Paribu Paribu AAVE/TRY $82.21 $141,591 03:57:10 01/06/2026
217 idax exchange idax exchange AAVE/USDT $81.72 $138,772 03:57:13 01/06/2026
218 WHXEX WHXEX AAVE/USDT $81.69 $138,456 04:03:12 01/06/2026
219 Koinbay Koinbay AAVE/USDT $81.73 $137,215 04:00:12 01/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $81.68 $137,149 03:59:35 01/06/2026
221 Cofinex Cofinex AAVE/USD $81.62 $135,549 04:03:15 01/06/2026
222 P2B P2B AAVE/USDC $81.60 $134,555 03:54:07 01/06/2026
223 Bitrue Bitrue AAVE/XRP $81.74 $134,370 04:00:10 01/06/2026
224 Bitbase Bitbase AAVE/USDC $81.56 $131,057 03:54:23 01/06/2026
225 MGBX MGBX AAVE/USDT $81.72 $127,201 03:57:11 01/06/2026
226 BYDFi BYDFi AAVE/USDT $81.63 $124,576 04:03:16 01/06/2026
227 CoinTR CoinTR AAVE/USDT $81.64 $121,558 04:00:10 01/06/2026
228 Bitunix Bitunix AAVE/USDT $81.74 $121,501 03:57:16 01/06/2026
229 BitTap BitTap AAVE/USDT $81.68 $120,607 04:03:07 01/06/2026
230 WhiteBIT WhiteBIT AAVE/EUR $81.74 $119,525 03:57:10 01/06/2026
231 Bitvavo Bitvavo AAVE/EUR $81.62 $117,376 03:57:11 01/06/2026
232 MEXC MEXC AAVE/USD1 $81.66 $112,763 03:57:16 01/06/2026
233 Bithumb Bithumb AAVE/KRW $79.34 $111,730 03:59:53 01/06/2026
234 BITmarkets BITmarkets AAVE/USDC $81.71 $108,152 04:03:08 01/06/2026
235 B2Z Exchange B2Z Exchange AAVE/USDC $81.72 $108,146 04:03:09 01/06/2026
236 Binance Binance AAVE/BTC $81.68 $107,729 03:56:42 01/06/2026
237 PointPay PointPay AAVE/USDT $81.73 $105,423 04:00:07 01/06/2026
238 Binance Binance AAVE/ETH $81.78 $102,299 03:57:02 01/06/2026
239 Binance Binance AAVE/TRY $82.15 $101,425 03:57:02 01/06/2026
240 EXMO EXMO AAVE/USDT $81.64 $84,979.05 04:00:11 01/06/2026
241 EXMO.ME EXMO.ME AAVE/USDT $81.64 $84,979.05 04:00:11 01/06/2026
242 MEXC MEXC AAVE/USDC $81.64 $83,565.20 03:57:16 01/06/2026
243 ZKE ZKE AAVE/USDT $81.69 $83,096.94 04:03:09 01/06/2026
244 XT.COM XT.COM AAVE/ETH $81.78 $81,831.71 03:57:08 01/06/2026
245 Aster Aster AAVE/USDT $81.75 $81,331.54 03:54:15 01/06/2026
246 CoinTR CoinTR AAVE/TRY $82.25 $79,606.36 04:00:10 01/06/2026
247 WHXEX WHXEX AAVE/ETH $81.65 $77,737.38 04:03:12 01/06/2026
248 Binance TR Binance TR AAVE/TRY $82.15 $72,681.61 03:57:10 01/06/2026
249 Niza.io Niza.io AAVE/USD $81.74 $68,921.67 04:03:18 01/06/2026
250 Bit2Me Bit2Me AAVE/USDC $81.75 $68,207.29 04:00:08 01/06/2026
251 AEGET AEGET AAVE/USDT $81.69 $64,807.92 04:00:17 01/06/2026
252 Pionex Pionex AAVE/ETH $81.67 $63,312.30 03:57:16 01/06/2026
253 Coincall Coincall AAVE/USD $81.66 $62,940.43 04:06:16 01/06/2026
254 Kraken Kraken AAVE/EUR $81.54 $62,529.71 03:59:54 01/06/2026
255 XT.COM XT.COM AAVE/USDC $81.74 $62,090.05 03:57:08 01/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $81.53 $61,251.51 04:02:23 01/06/2026
257 Bit2Me Bit2Me AAVE/EUR $81.54 $61,219.03 04:00:08 01/06/2026
258 Coinbase Exchange Coinbase Exchange AAVE/GBP $81.73 $61,035.23 03:56:59 01/06/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $81.80 $60,697.17 03:55:47 01/06/2026
260 MEXC MEXC AAVE/USD1 $81.63 $54,345.94 03:57:11 01/06/2026
261 Cofinex Cofinex AAVE/USDT $81.74 $53,794.52 04:03:09 01/06/2026
262 XBO.com XBO.com AAVE/USD $81.82 $52,079.02 04:03:10 01/06/2026
263 XBO.com XBO.com AAVE/EUR $81.47 $51,510.45 04:03:10 01/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $81.96 $50,691.94 04:02:23 01/06/2026
265 Cofinex Cofinex AAVE/USDC $81.73 $50,327.55 04:03:09 01/06/2026
266 Pacifica Pacifica AAVE/USD $81.68 $49,671.64 04:06:15 01/06/2026
267 EasiCoin EasiCoin AAVE/USDC $81.67 $46,427.35 04:03:10 01/06/2026
268 Tothemoon Tothemoon AAVE/USDT $81.71 $45,942.50 04:03:12 01/06/2026
269 CoinEx CoinEx AAVE/USDT $81.71 $45,862.93 03:59:23 01/06/2026
270 Coins.ph Coins.ph AAVE/PHP $82.11 $44,994.20 04:00:11 01/06/2026
271 Coins.ph Coins.ph AAVE/USDT $81.70 $44,421.21 04:00:11 01/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9989 $42,641.96 03:56:38 01/06/2026
273 BlueBit BlueBit AAVE/USDT $81.64 $39,030.11 04:03:10 01/06/2026
274 Bitrue Bitrue AAVE/USDC $81.73 $36,777.56 04:00:10 01/06/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,003.89 $34,874.89 03:18:23 01/06/2026
276 Flipster Flipster AAVE/USDT $81.51 $32,086.09 04:03:17 01/06/2026
277 MEXC MEXC AAVE/USDC $81.61 $27,363.41 03:57:11 01/06/2026
278 XBO.com XBO.com AAVE/USDT $81.78 $23,121.57 04:03:10 01/06/2026
279 Koinpark Koinpark AAVE/USDT $81.72 $22,439.79 04:00:10 01/06/2026
280 WOO X Pro WOO X Pro AAVE/USD $81.62 $22,047.79 04:03:16 01/06/2026
281 CoinCola CoinCola AAVE/USDT $81.69 $21,941.51 04:03:07 01/06/2026
282 Kanga Exchange Kanga Exchange AAVE/PLN $82.06 $21,154.71 04:03:16 01/06/2026
283 BitexLive BitexLive AAVE/USDT $81.72 $20,010.00 04:03:10 01/06/2026
284 Kanga Exchange Kanga Exchange AAVE/USDC $81.80 $19,472.67 04:03:16 01/06/2026
285 LeveX LeveX AAVE/USDT $81.70 $18,611.28 04:03:11 01/06/2026
286 Bybit Bybit AAVE/USDC $81.60 $17,185.64 03:54:11 01/06/2026
287 Niza.io Niza.io AAVE/EUR $81.54 $15,620.24 04:03:18 01/06/2026
288 WOO X WOO X AAVE/USDT $81.69 $15,465.50 04:00:15 01/06/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9974 $15,020.65 03:57:54 01/06/2026
290 Bitfinex Bitfinex AAVE/USD $81.76 $14,326.64 03:59:23 01/06/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $81.69 $14,153.08 04:03:07 01/06/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $708.39 $14,137.57 03:55:46 01/06/2026
293 Bitfinex Bitfinex AAVE/USDT $81.42 $13,532.44 03:59:54 01/06/2026
294 Meteora DLMM Meteora DLMM AAVE/USDC $81.68 $13,509.32 03:09:43 01/06/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $81.67 $13,380.96 03:56:35 01/06/2026
296 Bullish Bullish AAVE/USDC $80.94 $12,776.77 04:00:09 01/06/2026
297 Coinbase Exchange Coinbase Exchange AAVE/BTC $81.32 $12,642.05 03:56:59 01/06/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,001.71 $11,192.77 03:55:49 01/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9983 $11,084.38 03:57:12 01/06/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.06698 $11,028.29 01:26:47 01/06/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:09 01/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,938,566 với tỷ giá $81.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.7 trên 1014 đánh giá