Aave AAVE
Xếp hạng #51
15:18:00 18/05/2026
Giá Aave (AAVE)
$88.50 -2.56%
0.001150 BTC
2,335,596 VND
Thấp: $88.05
Cao: $91.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.40 | $433,528,416 | 14:57:12 18/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.37 | $221,084,853 | 14:57:18 18/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.37 | $200,186,628 | 14:57:16 18/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.43 | $141,523,235 | 15:00:09 18/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.86 | $129,519,068 | 14:51:15 18/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $88.41 | $87,791,361 | 15:00:16 18/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.40 | $85,578,435 | 15:00:15 18/05/2026 |
| 8 |  KTX |
AAVE/USDT | $88.41 | $85,411,790 | 15:00:15 18/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.23 | $63,001,368 | 14:54:16 18/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $88.12 | $47,149,745 | 14:47:23 18/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $88.28 | $36,129,241 | 14:54:19 18/05/2026 |
| 12 |  CoinW |
AAVE/USDT | $88.38 | $35,622,416 | 14:57:17 18/05/2026 |
| 13 |  WhiteBIT |
AAVE/USDT | $88.34 | $35,392,966 | 14:57:15 18/05/2026 |
| 14 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $88.37 | $34,983,197 | 14:57:18 18/05/2026 |
| 16 |  Ju.com |
AAVE/USDT | $88.36 | $34,354,892 | 14:57:15 18/05/2026 |
| 17 |  BTCC |
AAVE/USDT | $88.10 | $33,569,504 | 14:57:16 18/05/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $88.41 | $31,409,566 | 15:00:18 18/05/2026 |
| 19 |  BingX |
AAVE/USDT | $88.34 | $29,083,603 | 14:57:18 18/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $88.36 | $27,048,527 | 14:57:15 18/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $88.42 | $26,493,927 | 15:00:15 18/05/2026 |
| 22 |  MEXC |
AAVE/USDT | $88.22 | $25,807,252 | 14:54:16 18/05/2026 |
| 23 | BVOX |
AAVE/USDT | $88.39 | $23,908,976 | 14:57:07 18/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $88.25 | $22,817,266 | 14:54:16 18/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $88.38 | $22,503,536 | 14:57:15 18/05/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $88.40 | $21,473,458 | 14:57:15 18/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $88.39 | $20,858,812 | 15:00:15 18/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $88.22 | $20,164,662 | 14:54:15 18/05/2026 |
| 29 |  CoinP |
AAVE/USDT | $88.41 | $19,828,133 | 15:00:11 18/05/2026 |
| 30 |  BiKing |
AAVE/USDT | $88.42 | $19,600,117 | 15:00:16 18/05/2026 |
| 31 |  Batonex |
AAVE/USDT | $88.35 | $18,766,436 | 15:00:16 18/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $88.37 | $17,624,992 | 14:57:15 18/05/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $88.38 | $15,687,838 | 15:00:10 18/05/2026 |
| 34 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 35 |  Cryptomus |
AAVE/USDT | $88.41 | $14,719,801 | 15:00:11 18/05/2026 |
| 36 |  AscendEX |
AAVE/USDT | $88.43 | $13,989,802 | 14:57:15 18/05/2026 |
| 37 | Binance |
AAVE/USDT | $88.33 | $13,671,310 | 14:56:42 18/05/2026 |
| 38 |  BitMart |
AAVE/USDT | $88.33 | $13,471,145 | 14:57:15 18/05/2026 |
| 39 |  Websea |
AAVE/USDT | $88.38 | $13,155,870 | 15:00:17 18/05/2026 |
| 40 | CoinChief |
AAVE/USDT | $88.40 | $12,953,734 | 14:57:12 18/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $88.37 | $11,796,195 | 14:57:16 18/05/2026 |
| 42 | BiKing |
AAVE/USDT | $88.41 | $11,740,090 | 15:00:09 18/05/2026 |
| 43 |  Zoomex |
AAVE/USDT | $88.34 | $11,692,423 | 14:57:15 18/05/2026 |
| 44 |  Cofinex |
AAVE/USDT | $88.37 | $11,412,283 | 15:00:15 18/05/2026 |
| 45 |  Bitget |
AAVE/USDT | $88.20 | $11,401,172 | 14:54:16 18/05/2026 |
| 46 |  WEEX |
AAVE/USDT | $88.37 | $10,758,597 | 14:57:16 18/05/2026 |
| 47 |  BitradeX |
AAVE/USDT | $88.25 | $10,725,622 | 14:57:15 18/05/2026 |
| 48 | Batonex |
AAVE/USDT | $88.44 | $10,635,557 | 15:00:10 18/05/2026 |
| 49 |  AlphaX |
AAVE/USDT | $88.41 | $10,537,071 | 15:00:15 18/05/2026 |
| 50 |  XT.COM |
AAVE/USDT | $88.37 | $10,334,786 | 14:57:37 18/05/2026 |
| 51 |  Bitbase |
AAVE/USDT | $88.38 | $9,748,489 | 14:57:19 18/05/2026 |
| 52 |  AstralX |
AAVE/USDT | $88.46 | $9,467,300 | 15:00:07 18/05/2026 |
| 53 |  MGBX |
AAVE/USDT | $88.35 | $9,448,035 | 14:57:17 18/05/2026 |
| 54 |  Ourbit |
AAVE/USDT | $88.35 | $9,206,781 | 14:57:16 18/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $88.37 | $8,384,436 | 15:03:16 18/05/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $88.40 | $8,373,365 | 15:00:16 18/05/2026 |
| 57 |  CrypFine |
AAVE/USDT | $88.06 | $8,342,978 | 14:51:15 18/05/2026 |
| 58 | CoinW |
AAVE/USDT | $88.08 | $7,987,618 | 14:48:07 18/05/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $88.46 | $7,770,167 | 15:00:11 18/05/2026 |
| 60 | KTX |
AAVE/USDT | $88.40 | $7,598,822 | 15:00:08 18/05/2026 |
| 61 |  Grvt |
AAVE/USDT | $88.18 | $7,540,461 | 13:24:21 18/05/2026 |
| 62 | KuCoin |
AAVE/USDT | $88.28 | $7,180,052 | 14:54:19 18/05/2026 |
| 63 |  UZX |
AAVE/USDT | $88.39 | $7,094,229 | 14:57:07 18/05/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $88.41 | $7,052,802 | 14:57:11 18/05/2026 |
| 65 | BTCC |
AAVE/USDT | $88.33 | $6,835,863 | 14:57:08 18/05/2026 |
| 66 |  4E |
AAVE/USDT | $88.41 | $6,749,169 | 15:00:09 18/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $88.40 | $6,666,423 | 15:00:15 18/05/2026 |
| 68 |  Hyperliquid |
AAVE/USD | $88.27 | $6,658,412 | 14:54:26 18/05/2026 |
| 69 |  Poloniex |
AAVE/USDT | $88.22 | $6,569,265 | 14:59:23 18/05/2026 |
| 70 |  Hibt |
AAVE/USDT | $88.39 | $6,550,657 | 14:57:08 18/05/2026 |
| 71 |  Bitunix |
AAVE/USDT | $88.23 | $6,342,166 | 14:54:17 18/05/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $88.41 | $6,052,267 | 15:00:16 18/05/2026 |
| 73 | WhiteBIT |
AAVE/WBT | $88.45 | $5,714,115 | 14:57:11 18/05/2026 |
| 74 | CoinP |
AAVE/USDT | $88.42 | $5,648,290 | 15:00:16 18/05/2026 |
| 75 |  Bibox |
AAVE/USDT | $251.82 | $5,397,782 | 15:00:12 18/05/2026 |
| 76 | Websea |
AAVE/USDT | $88.39 | $5,239,377 | 14:57:08 18/05/2026 |
| 77 |  P2B |
AAVE/USDT | $88.36 | $5,164,602 | 14:57:07 18/05/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $88.44 | $4,677,993 | 15:00:28 18/05/2026 |
| 79 | Binance |
AAVE/USDC | $88.18 | $4,534,421 | 14:54:16 18/05/2026 |
| 80 |  Echobit |
AAVE/USDT | $88.35 | $4,129,120 | 14:57:16 18/05/2026 |
| 81 | Bitbase |
AAVE/USDT | $88.39 | $4,097,499 | 14:57:09 18/05/2026 |
| 82 |  Extended |
AAVE/USD | $88.55 | $3,861,447 | 15:03:16 18/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $88.40 | $3,815,690 | 15:00:11 18/05/2026 |
| 84 |  YUBIT |
AAVE/USDT | $88.39 | $3,815,538 | 14:57:07 18/05/2026 |
| 85 | Ourbit |
AAVE/USDT | $88.24 | $3,661,769 | 14:54:07 18/05/2026 |
| 86 |  idax exchange |
AAVE/USDT | $88.39 | $3,631,049 | 15:00:17 18/05/2026 |
| 87 |  WHXEX |
AAVE/USDT | $88.40 | $3,630,981 | 15:00:16 18/05/2026 |
| 88 | Toobit |
AAVE/USDT | $88.39 | $3,623,152 | 14:57:07 18/05/2026 |
| 89 |  Tebbit |
AAVE/USDT | $88.41 | $3,420,640 | 15:00:18 18/05/2026 |
| 90 | WEEX |
AAVE/USDT | $88.39 | $3,207,524 | 14:57:09 18/05/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $88.36 | $3,184,165 | 14:57:16 18/05/2026 |
| 92 | YUBIT |
AAVE/USDT | $88.36 | $3,149,887 | 14:57:15 18/05/2026 |
| 93 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 94 | EagleX |
AAVE/USDT | $88.41 | $3,049,678 | 15:00:15 18/05/2026 |
| 95 | Tebbit |
AAVE/USDT | $88.44 | $2,995,140 | 15:00:10 18/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $88.40 | $2,993,974 | 15:00:16 18/05/2026 |
| 97 | AscendEX |
AAVE/USDT | $88.04 | $2,934,448 | 14:57:07 18/05/2026 |
| 98 |  OneEx |
AAVE/USDT | $88.41 | $2,847,011 | 15:00:10 18/05/2026 |
| 99 | XT.COM |
AAVE/USDT | $88.39 | $2,725,439 | 14:57:08 18/05/2026 |
| 100 |  Gate |
AAVE/USDT | $88.22 | $2,598,901 | 14:54:19 18/05/2026 |
| 101 |  KCEX |
AAVE/USDT | $88.33 | $2,483,752 | 14:57:15 18/05/2026 |
| 102 |  EVEDEX |
AAVE/USD | $88.50 | $2,443,115 | 15:03:15 18/05/2026 |
| 103 | BitradeX |
AAVE/USDT | $88.39 | $2,310,464 | 14:57:11 18/05/2026 |
| 104 | Hotcoin |
AAVE/USDT | $88.33 | $2,291,476 | 14:57:11 18/05/2026 |
| 105 |  Phemex |
AAVE/USDT | $88.36 | $2,211,362 | 14:57:15 18/05/2026 |
| 106 |  LBank |
AAVE/USDT | $88.38 | $2,102,801 | 14:57:08 18/05/2026 |
| 107 |  BitGW Exchange |
AAVE/USDT | $88.43 | $2,079,856 | 15:00:08 18/05/2026 |
| 108 |  YEX |
AAVE/USDT | $88.40 | $2,037,476 | 15:00:08 18/05/2026 |
| 109 | CoinMy |
AAVE/USDT | $88.42 | $1,919,141 | 15:00:10 18/05/2026 |
| 110 | CrypFine |
AAVE/USDT | $88.35 | $1,892,502 | 14:57:15 18/05/2026 |
| 111 |  OKX |
AAVE/USDT | $88.37 | $1,881,445 | 14:56:53 18/05/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $88.46 | $1,881,051 | 15:00:12 18/05/2026 |
| 113 |  BitTap |
AAVE/USDT | $88.40 | $1,844,598 | 15:00:17 18/05/2026 |
| 114 |  OrangeX |
AAVE/USDT | $88.25 | $1,833,048 | 14:54:10 18/05/2026 |
| 115 | Binance |
AAVE/USDC | $88.32 | $1,686,075 | 14:56:42 18/05/2026 |
| 116 | Ju.com |
AAVE/USDT | $88.35 | $1,679,155 | 14:57:08 18/05/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $88.40 | $1,661,344 | 15:00:18 18/05/2026 |
| 118 | Bitunix |
AAVE/USDC | $88.19 | $1,643,478 | 14:54:17 18/05/2026 |
| 119 | DigiFinex |
AAVE/USDT | $88.43 | $1,619,438 | 15:00:11 18/05/2026 |
| 120 |  Dmex |
AAVE/USD | $88.48 | $1,591,233 | 15:03:16 18/05/2026 |
| 121 | Bitcastle |
AAVE/USDT | $88.39 | $1,588,119 | 15:00:13 18/05/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $88.38 | $1,508,616 | 14:57:17 18/05/2026 |
| 123 | FameEX |
AAVE/USDT | $88.37 | $1,501,110 | 14:57:08 18/05/2026 |
| 124 | WEEX |
AAVE/USDC | $88.35 | $1,462,671 | 14:57:09 18/05/2026 |
| 125 | Bybit |
AAVE/USDT | $88.26 | $1,424,850 | 14:54:11 18/05/2026 |
| 126 |  BTSE |
AAVE/USDT | $88.43 | $1,413,675 | 14:57:11 18/05/2026 |
| 127 |  B2Z Exchange |
AAVE/USDT | $88.39 | $1,373,102 | 15:00:09 18/05/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $88.39 | $1,372,992 | 15:00:08 18/05/2026 |
| 129 | ASTX |
AAVE/USDT | $88.44 | $1,360,222 | 15:00:09 18/05/2026 |
| 130 | BitMart |
AAVE/USDT | $88.40 | $1,346,476 | 14:57:12 18/05/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $88.45 | $1,305,109 | 15:00:11 18/05/2026 |
| 132 |  Mandala Exchange |
AAVE/USDT | $88.44 | $1,305,024 | 15:00:10 18/05/2026 |
| 133 |  Gleec BTC |
AAVE/USDT | $88.44 | $1,305,024 | 15:00:09 18/05/2026 |
| 134 |  Coinbase Exchange |
AAVE/USD | $88.29 | $1,298,991 | 14:56:59 18/05/2026 |
| 135 |  HitBTC |
AAVE/USDT | $88.32 | $1,290,643 | 14:57:07 18/05/2026 |
| 136 |  SuperEx |
AAVE/USDT | $87.87 | $1,277,575 | 15:00:12 18/05/2026 |
| 137 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 138 | BITmarkets |
AAVE/USD | $88.43 | $1,223,825 | 15:00:08 18/05/2026 |
| 139 | Tapbit |
AAVE/USDT | $88.35 | $1,219,807 | 14:57:11 18/05/2026 |
| 140 | Coinlocally |
AAVE/USDT | $88.35 | $1,212,501 | 14:57:16 18/05/2026 |
| 141 | WOO X Pro |
AAVE/USDT | $88.39 | $1,210,492 | 15:00:12 18/05/2026 |
| 142 |  HTX |
AAVE/USDT | $88.21 | $1,205,312 | 14:54:17 18/05/2026 |
| 143 | YEX |
AAVE/USDT | $88.40 | $1,188,838 | 15:00:16 18/05/2026 |
| 144 | B2Z Exchange |
AAVE/USD | $88.43 | $1,180,647 | 15:00:09 18/05/2026 |
| 145 |  BloFin |
AAVE/USDT | $88.07 | $1,128,749 | 14:51:16 18/05/2026 |
| 146 |  Upbit |
AAVE/KRW | $87.82 | $1,117,584 | 14:56:54 18/05/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $88.25 | $1,103,003 | 14:54:11 18/05/2026 |
| 148 | Phemex |
AAVE/USDT | $88.44 | $1,076,493 | 14:57:11 18/05/2026 |
| 149 |  CZR Exchange |
AAVE/USDT | $88.40 | $1,069,356 | 15:00:17 18/05/2026 |
| 150 | AstralX |
AAVE/USDT | $88.40 | $1,037,307 | 15:00:15 18/05/2026 |
| 151 | Bitget |
AAVE/USDT | $88.17 | $990,027 | 14:54:12 18/05/2026 |
| 152 | Binance |
AAVE/USD | $88.24 | $918,405 | 14:54:51 18/05/2026 |
| 153 | Gate |
AAVE/USDT | $88.34 | $917,173 | 14:56:54 18/05/2026 |
| 154 | BlockFin |
AAVE/USDT | $88.38 | $905,614 | 14:57:07 18/05/2026 |
| 155 | WhiteBIT |
AAVE/USDC | $88.41 | $898,309 | 14:57:11 18/05/2026 |
| 156 | BTSE |
AAVE/USDT | $88.37 | $876,266 | 14:57:15 18/05/2026 |
| 157 |  GroveX |
AAVE/USDT | $88.32 | $849,201 | 15:00:11 18/05/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $88.46 | $847,411 | 15:00:16 18/05/2026 |
| 159 | BITmarkets |
AAVE/USDT | $88.42 | $847,055 | 15:00:16 18/05/2026 |
| 160 | CZR Exchange |
AAVE/USDT | $88.37 | $812,124 | 15:00:07 18/05/2026 |
| 161 |  Coinbase International Exchange |
AAVE/USDC | $88.32 | $793,218 | 15:00:16 18/05/2026 |
| 162 | Echobit |
AAVE/USDT | $88.39 | $789,105 | 14:57:08 18/05/2026 |
| 163 |  Azbit |
AAVE/USDT | $88.34 | $775,631 | 14:57:11 18/05/2026 |
| 164 |  Lighter |
AAVE/USDC | $88.40 | $739,606 | 14:57:15 18/05/2026 |
| 165 |  Pionex |
AAVE/USDT | $88.40 | $721,551 | 14:57:08 18/05/2026 |
| 166 |  BitKan |
AAVE/USDT | $88.34 | $709,944 | 15:00:10 18/05/2026 |
| 167 | Pionex |
AAVE/USDT | $88.37 | $698,760 | 14:57:16 18/05/2026 |
| 168 |  Dex-Trade |
AAVE/USDT | $88.37 | $692,342 | 14:57:11 18/05/2026 |
| 169 |  Bitrue |
AAVE/USDT | $88.36 | $691,984 | 14:57:17 18/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.01 | $670,406 | 14:20:59 18/05/2026 |
| 171 |  Backpack Exchange |
AAVE/USDC | $88.34 | $640,665 | 14:57:16 18/05/2026 |
| 172 |  SunX |
AAVE/USDT | $88.49 | $639,224 | 15:03:17 18/05/2026 |
| 173 |  Picol |
AAVE/USDT | $88.43 | $634,474 | 15:00:09 18/05/2026 |
| 174 | WHXEX |
AAVE/USDC | $88.41 | $623,744 | 15:00:10 18/05/2026 |
| 175 | idax exchange |
AAVE/USDC | $88.45 | $623,698 | 15:00:13 18/05/2026 |
| 176 | Koinbay |
AAVE/USDC | $88.40 | $619,608 | 14:57:12 18/05/2026 |
| 177 | BingX |
AAVE/USDT | $88.36 | $615,282 | 14:57:07 18/05/2026 |
| 178 | Bitbase |
AAVE/USDC | $88.40 | $608,347 | 14:57:09 18/05/2026 |
| 179 | EasiCoin |
AAVE/USDT | $88.43 | $581,368 | 15:00:09 18/05/2026 |
| 180 |  BYDFi |
AAVE/USDT | $88.40 | $563,625 | 14:57:11 18/05/2026 |
| 181 |  Venus |
AAVE/vAAVE | $88.24 | $539,223 | 14:57:07 18/05/2026 |
| 182 | BloFin |
AAVE/USDT | $88.10 | $534,950 | 14:48:07 18/05/2026 |
| 183 | Bitbaby |
AAVE/USDT | $88.42 | $517,959 | 15:00:17 18/05/2026 |
| 184 |  Coinstore |
AAVE/USDT | $88.21 | $488,000 | 14:54:08 18/05/2026 |
| 185 |  Kraken |
AAVE/USD | $88.21 | $464,864 | 14:59:55 18/05/2026 |
| 186 | KCEX |
AAVE/USDT | $88.35 | $461,606 | 14:57:08 18/05/2026 |
| 187 | YEX |
AAVE/USD | $88.38 | $449,961 | 15:00:16 18/05/2026 |
| 188 | WhiteBIT |
AAVE/TRY | $88.64 | $446,664 | 14:57:11 18/05/2026 |
| 189 |  PrimeXBT |
AAVE/USDT | $88.36 | $446,345 | 15:00:16 18/05/2026 |
| 190 | Zoomex |
AAVE/USDT | $88.42 | $428,952 | 14:57:15 18/05/2026 |
| 191 | SuperEx |
AAVE/BTC | $88.62 | $426,535 | 15:00:12 18/05/2026 |
| 192 |  EdgeX |
AAVE/USD | $88.47 | $416,163 | 15:03:15 18/05/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,512 | 15:00:10 18/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $88.26 | $410,495 | 14:54:11 18/05/2026 |
| 195 |  AllinX |
AAVE/USDT | $88.44 | $401,283 | 15:00:09 18/05/2026 |
| 196 | Bitrue |
AAVE/XRP | $88.39 | $378,361 | 14:57:07 18/05/2026 |
| 197 | VOOX Exchange |
AAVE/USDT | $88.38 | $375,015 | 14:57:08 18/05/2026 |
| 198 |  Paribu |
AAVE/TRY | $88.65 | $362,583 | 14:59:29 18/05/2026 |
| 199 | Bitbaby |
AAVE/USDC | $88.30 | $361,587 | 14:57:16 18/05/2026 |
| 200 | P2B |
AAVE/USDC | $88.33 | $349,904 | 14:57:07 18/05/2026 |
| 201 | Koinbay |
AAVE/USDT | $88.37 | $343,785 | 14:57:12 18/05/2026 |
| 202 | idax exchange |
AAVE/USDT | $88.43 | $343,629 | 15:00:13 18/05/2026 |
| 203 | WHXEX |
AAVE/USDT | $88.43 | $343,538 | 15:00:10 18/05/2026 |
| 204 |  Bitstamp by Robinhood |
AAVE/USD | $88.33 | $339,900 | 14:59:23 18/05/2026 |
| 205 | MEXC |
AAVE/USDT | $88.23 | $339,645 | 14:54:11 18/05/2026 |
| 206 |  LeveX |
AAVE/USDT | $88.42 | $326,501 | 15:00:16 18/05/2026 |
| 207 |  XXKK |
AAVE/USDT | $88.37 | $322,460 | 15:00:11 18/05/2026 |
| 208 |  BigONE |
AAVE/USDT | $88.38 | $306,485 | 14:57:07 18/05/2026 |
| 209 | Phemex |
AAVE/USDC | $88.31 | $292,967 | 14:57:15 18/05/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $88.26 | $288,360 | 14:54:11 18/05/2026 |
| 211 | MGBX |
AAVE/USDT | $88.39 | $285,100 | 14:57:12 18/05/2026 |
| 212 |  ICRYPEX |
AAVE/USDT | $88.29 | $280,428 | 15:00:10 18/05/2026 |
| 213 |  BitDelta |
AAVE/USDT | $88.34 | $272,009 | 14:57:11 18/05/2026 |
| 214 |  BiFinance |
AAVE/USDT | $88.40 | $271,508 | 14:57:12 18/05/2026 |
| 215 | Bibox |
AAVE/BTC | $251.82 | $267,937 | 15:00:12 18/05/2026 |
| 216 |  CriptoSwaps |
AAVE/BTC | $88.21 | $261,985 | 15:00:12 18/05/2026 |
| 217 | BYDFi |
AAVE/USDT | $88.08 | $258,933 | 15:00:15 18/05/2026 |
| 218 | WhiteBIT |
AAVE/EUR | $88.37 | $256,440 | 14:57:11 18/05/2026 |
| 219 | Bibox |
AAVE/ETH | $239.47 | $253,080 | 15:00:12 18/05/2026 |
| 220 |  Bitazza |
AAVE/USDT | $88.39 | $242,857 | 15:00:12 18/05/2026 |
| 221 | Kraken |
AAVE/EUR | $88.13 | $242,727 | 14:59:25 18/05/2026 |
| 222 |  AEGET |
AAVE/USDT | $88.41 | $240,020 | 15:00:17 18/05/2026 |
| 223 |  Bit2Me |
AAVE/EUR | $88.14 | $239,460 | 14:57:07 18/05/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $88.37 | $232,711 | 15:00:11 18/05/2026 |
| 225 |  EXMO |
AAVE/USDC | $88.33 | $232,263 | 14:57:07 18/05/2026 |
| 226 |  Blynex |
AAVE/USDT | $88.41 | $231,404 | 15:00:09 18/05/2026 |
| 227 | BitTap |
AAVE/USDT | $88.43 | $218,129 | 15:00:08 18/05/2026 |
| 228 |  ZKE |
AAVE/USDT | $88.43 | $206,154 | 15:00:12 18/05/2026 |
| 229 | CriptoSwaps |
AAVE/USDT | $88.33 | $198,483 | 15:00:12 18/05/2026 |
| 230 |  Bithumb |
AAVE/KRW | $87.50 | $192,772 | 14:59:24 18/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.29 | $191,371 | 14:55:47 18/05/2026 |
| 232 | Bit2Me |
AAVE/USDC | $88.35 | $185,225 | 14:57:07 18/05/2026 |
| 233 |  Aster |
AAVE/USDT | $88.49 | $185,032 | 14:54:15 18/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.71 | $178,926 | 14:52:47 18/05/2026 |
| 235 | Cofinex |
AAVE/USD | $88.32 | $175,024 | 15:00:15 18/05/2026 |
| 236 |  SecondBTC |
AAVE/USDT | $88.26 | $174,308 | 14:54:11 18/05/2026 |
| 237 | Bitunix |
AAVE/USD | $88.21 | $172,591 | 14:54:17 18/05/2026 |
| 238 | XT.COM |
AAVE/USDC | $88.35 | $168,689 | 14:57:08 18/05/2026 |
| 239 |  Bitvavo |
AAVE/EUR | $88.28 | $160,450 | 14:57:08 18/05/2026 |
| 240 |  CoinEx |
AAVE/USDT | $88.42 | $158,018 | 14:59:53 18/05/2026 |
| 241 |  CoinTR |
AAVE/USDT | $88.44 | $156,065 | 15:00:07 18/05/2026 |
| 242 | Binance |
AAVE/TRY | $88.46 | $151,254 | 14:56:42 18/05/2026 |
| 243 | BITmarkets |
AAVE/USDC | $88.42 | $147,497 | 15:00:08 18/05/2026 |
| 244 | B2Z Exchange |
AAVE/USDC | $88.42 | $147,497 | 15:00:09 18/05/2026 |
| 245 | Binance |
AAVE/BTC | $88.17 | $138,790 | 14:56:42 18/05/2026 |
| 246 | Pionex |
AAVE/ETH | $88.35 | $136,807 | 14:57:16 18/05/2026 |
| 247 |  Coincall |
AAVE/USD | $88.42 | $133,322 | 15:03:16 18/05/2026 |
| 248 | WHXEX |
AAVE/BTC | $88.44 | $128,527 | 15:00:10 18/05/2026 |
| 249 | EasiCoin |
AAVE/USDC | $88.42 | $121,788 | 15:00:09 18/05/2026 |
| 250 |  Niza.io |
AAVE/USD | $88.21 | $117,262 | 15:00:10 18/05/2026 |
| 251 | Coinbase Exchange |
AAVE/EUR | $88.34 | $116,577 | 14:56:59 18/05/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $88.40 | $110,038 | 15:00:12 18/05/2026 |
| 253 | MEXC |
AAVE/USD1 | $88.23 | $101,776 | 14:54:16 18/05/2026 |
| 254 |  Binance TR |
AAVE/TRY | $88.46 | $92,686.92 | 14:57:14 18/05/2026 |
| 255 | MEXC |
AAVE/USDC | $88.18 | $92,654.46 | 14:54:16 18/05/2026 |
| 256 |  LMAX Digital |
AAVE/USD | $88.02 | $88,434.35 | 15:00:12 18/05/2026 |
| 257 | EXMO |
AAVE/USDT | $88.36 | $86,059.25 | 14:57:07 18/05/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $88.44 | $86,058.02 | 15:00:11 18/05/2026 |
| 259 |  CoinCola |
AAVE/USDT | $88.38 | $84,505.45 | 15:00:08 18/05/2026 |
| 260 | CoinTR |
AAVE/TRY | $88.37 | $82,537.24 | 15:00:07 18/05/2026 |
| 261 | HTX |
AAVE/USDT | $88.20 | $74,453.52 | 14:59:24 18/05/2026 |
| 262 |  BtcTurk | Kripto |
AAVE/TRY | $88.33 | $73,656.11 | 14:59:23 18/05/2026 |
| 263 |  PointPay |
AAVE/USDT | $88.41 | $71,383.85 | 14:57:07 18/05/2026 |
| 264 |  Koinpark |
AAVE/USDT | $88.40 | $67,706.11 | 15:00:11 18/05/2026 |
| 265 | Bitrue |
AAVE/USDC | $88.40 | $63,085.05 | 14:57:07 18/05/2026 |
| 266 |  Binance TH |
AAVE/USDT | $88.39 | $62,007.16 | 14:57:07 18/05/2026 |
| 267 | Niza.io |
AAVE/EUR | $88.12 | $61,048.16 | 15:00:10 18/05/2026 |
| 268 |  ADEN |
AAVE/USDT | $88.47 | $59,915.24 | 15:03:46 18/05/2026 |
| 269 | Cofinex |
AAVE/USDT | $88.43 | $58,900.83 | 15:00:13 18/05/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $58,152.25 | 14:43:10 18/05/2026 |
| 271 |  Coins.ph |
AAVE/PHP | $88.29 | $57,231.72 | 14:57:11 18/05/2026 |
| 272 |  XBO.com |
AAVE/USDT | $88.29 | $55,882.94 | 14:57:07 18/05/2026 |
| 273 | 4E |
AAVE/USDT | $88.40 | $55,559.34 | 15:00:15 18/05/2026 |
| 274 | XBO.com |
AAVE/USD | $88.45 | $55,312.18 | 14:57:07 18/05/2026 |
| 275 | XBO.com |
AAVE/EUR | $88.17 | $54,894.23 | 14:57:07 18/05/2026 |
| 276 | MEXC |
AAVE/USD1 | $88.21 | $53,814.06 | 14:54:11 18/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,120.89 | $51,059.60 | 14:50:35 18/05/2026 |
| 278 |  Bullish |
AAVE/USDC | $88.18 | $50,979.72 | 15:00:11 18/05/2026 |
| 279 | Cofinex |
AAVE/USDC | $88.50 | $50,274.30 | 15:00:13 18/05/2026 |
| 280 | BYDFi |
AAVE/USDC | $88.02 | $48,621.37 | 15:00:15 18/05/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,119.18 | $46,110.24 | 14:02:55 18/05/2026 |
| 282 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.41 | $44,895.03 | 14:55:37 18/05/2026 |
| 283 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $44,703.05 | 14:43:12 18/05/2026 |
| 284 |  BlueBit |
AAVE/USDT | $88.31 | $42,982.17 | 15:00:11 18/05/2026 |
| 285 | Coins.ph |
AAVE/USDT | $88.37 | $42,436.48 | 14:57:11 18/05/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $88.22 | $37,816.30 | 14:59:23 18/05/2026 |
| 287 | LeveX |
AAVE/USDT | $88.38 | $33,812.93 | 15:00:11 18/05/2026 |
| 288 | WHXEX |
AAVE/ETH | $88.40 | $32,740.98 | 15:00:10 18/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.48 | $31,827.47 | 14:26:59 18/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $30,966.35 | 13:56:16 18/05/2026 |
| 291 |  Pacifica |
AAVE/USD | $88.52 | $30,822.88 | 15:03:15 18/05/2026 |
| 292 | Coinbase Exchange |
AAVE/GBP | $87.96 | $29,893.83 | 14:56:59 18/05/2026 |
| 293 | WOO X Pro |
AAVE/USD | $88.41 | $29,399.67 | 15:00:16 18/05/2026 |
| 294 | MEXC |
AAVE/USDC | $88.27 | $29,219.15 | 14:54:11 18/05/2026 |
| 295 |  Crypto.com Exchange |
AAVE/USDT | $88.05 | $29,181.44 | 14:54:11 18/05/2026 |
| 296 | Crypto.com Exchange |
AAVE/USD | $88.08 | $29,045.90 | 14:54:11 18/05/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,107.69 | $27,391.95 | 13:49:19 18/05/2026 |
| 298 |  Gemini |
AAVE/USD | $88.44 | $27,237.02 | 14:59:54 18/05/2026 |
| 299 | HitBTC |
AAVE/USDT | $88.46 | $22,719.40 | 15:00:22 18/05/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $88.45 | $22,716.95 | 15:00:15 18/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:12 18/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,528,416 với tỷ giá $88.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.