Aave AAVE
Xếp hạng #33
21:18:00 09/12/2025
Giá Aave (AAVE)
$187.90 -4.83%
0.002081 BTC
5,058,915 VND
Thấp: $187.82
Cao: $199.38
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $187.83 | $604,265,155 | 20:57:12 09/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $187.70 | $565,494,268 | 21:00:17 09/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $187.58 | $322,200,182 | 21:00:15 09/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $187.72 | $171,345,728 | 20:57:18 09/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $187.61 | $158,139,767 | 21:00:18 09/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $187.75 | $150,788,072 | 20:57:17 09/12/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.11 | $129,618,212 | 20:54:15 09/12/2025 |
| 8 |  Binance |
AAVE/USDT | $187.62 | $124,956,597 | 20:54:16 09/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $187.68 | $93,100,926 | 20:57:17 09/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $187.74 | $91,738,115 | 20:57:16 09/12/2025 |
| 11 |  FameEX |
AAVE/USDT | $187.75 | $88,251,472 | 20:57:11 09/12/2025 |
| 12 |  Top.one |
AAVE/USDT | $187.87 | $82,073,943 | 21:03:16 09/12/2025 |
| 13 |  Bybit |
AAVE/USDT | $187.68 | $81,336,983 | 20:54:08 09/12/2025 |
| 14 |  Ju.com |
AAVE/USDT | $187.70 | $74,684,926 | 20:57:16 09/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $187.62 | $73,815,520 | 21:00:16 09/12/2025 |
| 16 |  BlockFin |
AAVE/USDT | $187.64 | $72,039,764 | 21:00:16 09/12/2025 |
| 17 | FameEX |
AAVE/USDT | $187.71 | $69,742,065 | 20:57:17 09/12/2025 |
| 18 |  Hotcoin |
AAVE/USDT | $187.73 | $69,133,396 | 20:57:25 09/12/2025 |
| 19 |  Millionero |
AAVE/USDT | $187.68 | $68,550,493 | 21:00:15 09/12/2025 |
| 20 |  BVOX |
AAVE/USDT | $187.70 | $53,139,632 | 20:57:15 09/12/2025 |
| 21 | Zedcex Exchange |
AAVE/USDT | $187.78 | $52,039,119 | 20:57:10 09/12/2025 |
| 22 |  OKX |
AAVE/USDT | $187.50 | $52,015,935 | 20:55:53 09/12/2025 |
| 23 | Bybit |
AAVE/USDT | $187.61 | $47,466,444 | 20:54:17 09/12/2025 |
| 24 |  CoinW |
AAVE/USDT | $187.72 | $47,170,584 | 20:57:17 09/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $187.66 | $43,772,462 | 21:00:16 09/12/2025 |
| 26 |  CoinP |
AAVE/USDT | $187.80 | $43,536,528 | 21:00:13 09/12/2025 |
| 27 | BVOX |
AAVE/USDT | $187.83 | $42,087,242 | 20:57:11 09/12/2025 |
| 28 |  Hibt |
AAVE/USDT | $187.87 | $42,020,905 | 20:57:24 09/12/2025 |
| 29 |  BitradeX |
AAVE/USDT | $187.71 | $41,936,724 | 20:57:16 09/12/2025 |
| 30 |  BiKing |
AAVE/USDT | $187.69 | $40,674,470 | 21:00:17 09/12/2025 |
| 31 |  Bitunix |
AAVE/USDT | $188.06 | $37,842,035 | 20:45:16 09/12/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $187.76 | $35,491,944 | 21:00:18 09/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $187.67 | $35,302,809 | 21:00:16 09/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $187.67 | $35,302,809 | 21:00:16 09/12/2025 |
| 35 |  Ekbit |
AAVE/USDT | $187.69 | $35,121,850 | 21:00:16 09/12/2025 |
| 36 |  Zoomex |
AAVE/USDT | $187.82 | $32,564,596 | 20:57:11 09/12/2025 |
| 37 | Millionero |
AAVE/USDT | $187.79 | $29,643,516 | 21:00:07 09/12/2025 |
| 38 |  BitMart |
AAVE/USDT | $187.60 | $29,625,016 | 20:57:16 09/12/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $187.61 | $27,124,936 | 20:54:15 09/12/2025 |
| 40 |  Websea |
AAVE/USDT | $187.65 | $26,904,220 | 21:00:17 09/12/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $187.84 | $26,900,539 | 20:57:15 09/12/2025 |
| 42 |  CEEX exchange |
AAVE/USDT | $187.83 | $22,673,343 | 21:00:07 09/12/2025 |
| 43 |  NovaEx |
AAVE/USDT | $187.70 | $21,679,797 | 21:00:16 09/12/2025 |
| 44 | CoinChief |
AAVE/USDT | $187.80 | $21,114,571 | 21:00:11 09/12/2025 |
| 45 |  Cofinex |
AAVE/USDT | $187.65 | $18,674,784 | 21:00:15 09/12/2025 |
| 46 |  Bitget |
AAVE/USDT | $187.58 | $18,633,708 | 20:54:16 09/12/2025 |
| 47 | Binance |
AAVE/USDT | $187.80 | $18,524,868 | 20:56:54 09/12/2025 |
| 48 |  MGBX |
AAVE/USDT | $187.73 | $18,254,784 | 21:00:17 09/12/2025 |
| 49 |  Coinlocally |
AAVE/USDT | $187.66 | $17,851,414 | 20:57:18 09/12/2025 |
| 50 |  YEX |
AAVE/USDT | $187.70 | $17,660,765 | 20:48:17 09/12/2025 |
| 51 |  WEEX |
AAVE/USDT | $187.71 | $17,090,929 | 20:57:16 09/12/2025 |
| 52 |  Tebbit |
AAVE/USDT | $187.63 | $16,932,143 | 21:00:23 09/12/2025 |
| 53 |  OrangeX |
AAVE/USDT | $187.79 | $16,470,765 | 20:57:13 09/12/2025 |
| 54 | Coinlocally |
AAVE/USDT | $187.84 | $16,386,689 | 21:00:07 09/12/2025 |
| 55 | Darkex Exchange |
AAVE/USDT | $187.82 | $16,268,034 | 21:00:33 09/12/2025 |
| 56 | BiKing |
AAVE/USDT | $187.80 | $15,892,550 | 21:00:12 09/12/2025 |
| 57 |  ApeX Omni |
AAVE/USDT | $187.85 | $14,377,793 | 21:03:17 09/12/2025 |
| 58 |  Bitrue |
AAVE/USDT | $187.71 | $14,315,297 | 20:57:17 09/12/2025 |
| 59 | Zoomex |
AAVE/USDT | $187.66 | $14,249,182 | 20:57:17 09/12/2025 |
| 60 |  EasiCoin |
AAVE/USDT | $187.70 | $13,496,304 | 21:00:16 09/12/2025 |
| 61 |  Echobit |
AAVE/USDT | $187.67 | $12,948,146 | 20:57:17 09/12/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $187.72 | $12,891,566 | 20:57:16 09/12/2025 |
| 63 |  Biconomy.com |
AAVE/USDT | $187.56 | $12,116,991 | 20:54:15 09/12/2025 |
| 64 |  Toobit |
AAVE/USDT | $187.71 | $12,071,653 | 20:57:16 09/12/2025 |
| 65 | Batonex |
AAVE/USDT | $187.70 | $11,819,840 | 21:00:11 09/12/2025 |
| 66 | CoinP |
AAVE/USDT | $187.71 | $11,754,114 | 20:57:20 09/12/2025 |
| 67 |  Lighter |
AAVE/USDC | $188.00 | $11,260,579 | 21:03:16 09/12/2025 |
| 68 |  YUBIT |
AAVE/USDT | $187.69 | $10,824,582 | 20:57:15 09/12/2025 |
| 69 | Websea |
AAVE/USDT | $187.84 | $10,173,095 | 20:57:12 09/12/2025 |
| 70 |  UZX |
AAVE/USDT | $187.83 | $9,678,990 | 20:57:11 09/12/2025 |
| 71 | Echobit |
AAVE/USDT | $187.83 | $9,617,802 | 20:57:12 09/12/2025 |
| 72 |  Ourbit |
AAVE/USDT | $187.70 | $9,284,982 | 20:57:15 09/12/2025 |
| 73 |  BingX |
AAVE/USDT | $187.75 | $9,281,289 | 20:57:10 09/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $187.86 | $9,277,125 | 21:03:19 09/12/2025 |
| 75 |  4E |
AAVE/USDT | $187.80 | $9,152,651 | 21:00:07 09/12/2025 |
| 76 |  AscendEX |
AAVE/USDT | $187.76 | $8,995,606 | 20:57:15 09/12/2025 |
| 77 | Hibt |
AAVE/USDT | $187.82 | $8,869,945 | 20:57:08 09/12/2025 |
| 78 |  Poloniex |
AAVE/USDT | $187.61 | $8,681,779 | 21:02:53 09/12/2025 |
| 79 |  Grvt |
AAVE/USDT | $187.89 | $8,275,917 | 21:03:16 09/12/2025 |
| 80 | MGBX |
AAVE/USDT | $187.81 | $7,263,590 | 21:00:11 09/12/2025 |
| 81 |  Coinbase Exchange |
AAVE/USD | $187.76 | $7,183,350 | 20:56:29 09/12/2025 |
| 82 |  P2B |
AAVE/USDT | $187.68 | $7,169,687 | 20:57:08 09/12/2025 |
| 83 |  Hyperliquid |
AAVE/USD | $187.56 | $7,131,448 | 20:54:16 09/12/2025 |
| 84 |  Backpack Exchange |
AAVE/USDC | $187.72 | $6,958,679 | 20:57:16 09/12/2025 |
| 85 | MEXC |
AAVE/USDT | $187.84 | $6,809,689 | 20:54:09 09/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $187.60 | $6,594,094 | 21:00:18 09/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $187.65 | $6,529,654 | 21:00:16 09/12/2025 |
| 88 |  XXKK |
AAVE/USDT | $187.76 | $6,370,380 | 21:00:07 09/12/2025 |
| 89 | Binance |
AAVE/USDC | $187.52 | $6,254,034 | 20:54:16 09/12/2025 |
| 90 |  KuCoin |
AAVE/USDT | $187.69 | $6,188,172 | 20:54:19 09/12/2025 |
| 91 | WhiteBIT |
AAVE/USDT | $187.71 | $6,081,208 | 20:54:11 09/12/2025 |
| 92 |  Gate |
AAVE/USDT | $187.78 | $5,817,911 | 20:56:54 09/12/2025 |
| 93 | Ourbit |
AAVE/USDT | $187.79 | $5,698,383 | 20:57:11 09/12/2025 |
| 94 | OKX |
AAVE/USDT | $187.79 | $5,605,716 | 20:56:23 09/12/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $187.79 | $5,589,768 | 21:00:10 09/12/2025 |
| 96 |  Coinbase International Exchange |
AAVE/USDC | $187.75 | $5,560,346 | 21:00:16 09/12/2025 |
| 97 |  Nivex |
AAVE/USDT | $187.79 | $5,435,309 | 21:00:12 09/12/2025 |
| 98 |  Bibox |
AAVE/USDT | $251.98 | $5,401,220 | 21:00:08 09/12/2025 |
| 99 | Binance |
AAVE/USDC | $187.76 | $5,351,575 | 20:56:54 09/12/2025 |
| 100 | KuCoin |
AAVE/USDT | $187.90 | $5,257,739 | 20:55:23 09/12/2025 |
| 101 | Gate |
AAVE/USDT | $187.47 | $5,166,982 | 20:54:19 09/12/2025 |
| 102 | Hotcoin |
AAVE/USDT | $187.78 | $4,852,067 | 20:58:29 09/12/2025 |
| 103 |  LBank |
AAVE/USDT | $187.82 | $4,801,716 | 20:57:12 09/12/2025 |
| 104 | CoinW |
AAVE/USDT | $187.79 | $4,790,200 | 20:57:11 09/12/2025 |
| 105 | Binance |
AAVE/USD | $187.55 | $4,400,770 | 20:54:51 09/12/2025 |
| 106 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $187.71 | $4,362,125 | 20:55:23 09/12/2025 |
| 107 |  FMFW.io |
AAVE/USDT | $187.81 | $4,312,876 | 21:00:09 09/12/2025 |
| 108 |  Mandala Exchange |
AAVE/USDT | $187.81 | $4,312,869 | 21:00:07 09/12/2025 |
| 109 |  Gleec BTC |
AAVE/USDT | $187.81 | $4,312,869 | 21:00:10 09/12/2025 |
| 110 |  HitBTC |
AAVE/USDT | $187.84 | $4,310,348 | 20:54:08 09/12/2025 |
| 111 |  CRMClick |
AAVE/USDT | $187.40 | $4,290,363 | 20:51:16 09/12/2025 |
| 112 |  HTX |
AAVE/USDT | $187.64 | $4,274,979 | 20:57:16 09/12/2025 |
| 113 |  BitTap |
AAVE/USDT | $187.62 | $3,916,779 | 21:00:20 09/12/2025 |
| 114 | YUBIT |
AAVE/USDT | $187.82 | $3,858,605 | 20:57:11 09/12/2025 |
| 115 |  Phemex |
AAVE/USDT | $187.68 | $3,724,460 | 20:57:16 09/12/2025 |
| 116 |  KCEX |
AAVE/USDT | $187.73 | $3,709,127 | 20:57:16 09/12/2025 |
| 117 |  Dmex |
AAVE/USD | $187.97 | $3,564,481 | 21:03:16 09/12/2025 |
| 118 | WEEX |
AAVE/USDT | $187.83 | $3,503,372 | 20:57:10 09/12/2025 |
| 119 | BTCC |
AAVE/USDT | $187.83 | $3,495,765 | 20:57:08 09/12/2025 |
| 120 |  VOOX Exchange |
AAVE/USDT | $187.73 | $3,340,132 | 20:57:18 09/12/2025 |
| 121 |  BloFin |
AAVE/USDT | $187.58 | $3,248,088 | 20:54:16 09/12/2025 |
| 122 | YEX |
AAVE/USDT | $187.79 | $3,035,779 | 21:00:12 09/12/2025 |
| 123 | AscendEX |
AAVE/USDT | $188.05 | $2,917,450 | 20:57:11 09/12/2025 |
| 124 |  SunX |
AAVE/USDT | $187.79 | $2,709,232 | 21:00:07 09/12/2025 |
| 125 | DigiFinex |
AAVE/USDT | $187.81 | $2,612,597 | 20:57:11 09/12/2025 |
| 126 | BitradeX |
AAVE/USDT | $187.87 | $2,607,596 | 20:57:09 09/12/2025 |
| 127 |  CriptoSwaps |
AAVE/USDT | $188.93 | $2,558,921 | 20:42:12 09/12/2025 |
| 128 |  XT.COM |
AAVE/USDT | $187.83 | $2,392,836 | 20:57:12 09/12/2025 |
| 129 | Millionero |
AAVE/USDC | $190.42 | $2,358,318 | 21:00:07 09/12/2025 |
| 130 |  Bitcastle |
AAVE/USDT | $187.65 | $2,357,440 | 21:00:19 09/12/2025 |
| 131 |  BTSE |
AAVE/USDT | $187.82 | $2,342,583 | 20:57:12 09/12/2025 |
| 132 |  B2Z Exchange |
AAVE/USDT | $187.73 | $2,255,722 | 21:00:13 09/12/2025 |
| 133 |  BITmarkets |
AAVE/USDT | $187.85 | $2,255,125 | 21:00:10 09/12/2025 |
| 134 |  SuperEx |
AAVE/USDT | $188.19 | $2,177,640 | 20:54:11 09/12/2025 |
| 135 |  GroveX |
AAVE/USDT | $187.93 | $2,135,923 | 20:54:12 09/12/2025 |
| 136 |  Coinstore |
AAVE/USDT | $187.45 | $2,047,999 | 20:57:08 09/12/2025 |
| 137 | Coinbase Exchange |
AAVE/EUR | $187.94 | $2,012,684 | 20:57:00 09/12/2025 |
| 138 | CriptoSwaps |
AAVE/BTC | $189.24 | $1,929,193 | 20:42:12 09/12/2025 |
| 139 |  AstralX |
AAVE/USDT | $187.57 | $1,854,114 | 20:54:16 09/12/2025 |
| 140 | Toobit |
AAVE/USDT | $187.81 | $1,841,819 | 20:57:09 09/12/2025 |
| 141 | B2Z Exchange |
AAVE/USD | $187.81 | $1,837,195 | 21:00:13 09/12/2025 |
| 142 | BITmarkets |
AAVE/USD | $187.93 | $1,836,820 | 21:00:10 09/12/2025 |
| 143 |  Fastex |
AAVE/USDT | $187.50 | $1,798,002 | 20:57:11 09/12/2025 |
| 144 | Bitget |
AAVE/USDT | $187.64 | $1,782,400 | 20:54:11 09/12/2025 |
| 145 | TruBit Pro Exchange |
AAVE/USDT | $187.83 | $1,730,879 | 21:00:09 09/12/2025 |
| 146 |  Coinflare |
AAVE/USDT | $187.66 | $1,719,839 | 21:00:16 09/12/2025 |
| 147 | Fastex |
AAVE/USDC | $187.49 | $1,653,127 | 20:57:11 09/12/2025 |
| 148 |  Cryptomus |
AAVE/USDT | $187.81 | $1,638,412 | 21:00:07 09/12/2025 |
| 149 | Tapbit |
AAVE/USDT | $187.78 | $1,589,847 | 20:57:08 09/12/2025 |
| 150 |  Upbit |
AAVE/KRW | $190.04 | $1,564,284 | 20:56:53 09/12/2025 |
| 151 |  Pionex |
AAVE/USDT | $187.71 | $1,545,522 | 20:57:16 09/12/2025 |
| 152 | BitMart |
AAVE/USDT | $187.78 | $1,512,622 | 20:57:08 09/12/2025 |
| 153 | WEEX |
AAVE/USDC | $187.81 | $1,500,711 | 20:57:10 09/12/2025 |
| 154 |  Aster |
AAVE/USDT | $187.85 | $1,432,799 | 20:54:16 09/12/2025 |
| 155 | YEX |
AAVE/USD | $187.71 | $1,407,364 | 20:48:17 09/12/2025 |
| 156 | Biconomy.com |
AAVE/USDT | $187.72 | $1,331,141 | 20:54:07 09/12/2025 |
| 157 | WhiteBIT |
AAVE/USDC | $187.18 | $1,264,450 | 20:54:11 09/12/2025 |
| 158 |  BYDFi |
AAVE/USDT | $187.68 | $1,253,237 | 20:54:10 09/12/2025 |
| 159 | Phemex |
AAVE/USDT | $187.71 | $1,210,513 | 20:57:08 09/12/2025 |
| 160 | Bitunix |
AAVE/USDT | $188.12 | $1,204,336 | 20:45:09 09/12/2025 |
| 161 |  Kraken |
AAVE/USD | $187.91 | $1,194,824 | 20:59:54 09/12/2025 |
| 162 |  Helix |
AAVE/USDT | $187.75 | $1,177,216 | 20:57:16 09/12/2025 |
| 163 |  Paradex |
AAVE/USD | $188.46 | $1,170,416 | 21:03:16 09/12/2025 |
| 164 |  Bullish |
AAVE/USDC | $187.77 | $1,164,271 | 21:00:10 09/12/2025 |
| 165 | Tebbit |
AAVE/USDT | $187.81 | $1,133,060 | 21:00:08 09/12/2025 |
| 166 | Pionex |
AAVE/USDT | $187.82 | $982,575 | 20:57:12 09/12/2025 |
| 167 |  EdgeX |
AAVE/USD | $188.11 | $974,236 | 21:03:15 09/12/2025 |
| 168 | Ju.com |
AAVE/USDT | $187.83 | $943,124 | 20:57:12 09/12/2025 |
| 169 | NovaEx |
AAVE/USDT | $187.84 | $917,488 | 21:00:07 09/12/2025 |
| 170 |  UEEx |
AAVE/USDT | $187.73 | $915,945 | 20:54:11 09/12/2025 |
| 171 | VOOX Exchange |
AAVE/USDT | $187.83 | $902,263 | 20:57:12 09/12/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $187.73 | $899,711 | 20:57:08 09/12/2025 |
| 173 |  PrimeXBT |
AAVE/USDT | $187.66 | $876,897 | 21:00:17 09/12/2025 |
| 174 |  Venus |
AAVE/vAAVE | $187.89 | $876,143 | 21:00:10 09/12/2025 |
| 175 |  All InX |
AAVE/USDT | $187.70 | $872,767 | 21:00:10 09/12/2025 |
| 176 |  Picol |
AAVE/USDT | $187.80 | $867,100 | 21:00:07 09/12/2025 |
| 177 | CRMClick |
AAVE/USDT | $187.67 | $779,645 | 20:54:11 09/12/2025 |
| 178 | WhiteBIT |
AAVE/TRY | $188.87 | $770,199 | 20:54:11 09/12/2025 |
| 179 | HTX |
AAVE/USDT | $187.65 | $766,122 | 20:59:55 09/12/2025 |
| 180 | KCEX |
AAVE/USDT | $187.73 | $745,033 | 20:57:09 09/12/2025 |
| 181 |  Bitfinex |
AAVE/USDT | $187.84 | $727,248 | 20:57:16 09/12/2025 |
| 182 |  BitHash |
AAVE/USDT | $189.87 | $706,379 | 21:00:13 09/12/2025 |
| 183 | Bitcastle |
AAVE/USDT | $187.80 | $682,782 | 21:00:14 09/12/2025 |
| 184 |  ICRYPEX |
AAVE/USDT | $187.71 | $640,092 | 21:00:09 09/12/2025 |
| 185 | SuperEx |
AAVE/BTC | $187.48 | $639,309 | 20:54:11 09/12/2025 |
| 186 |  BitxEX |
AAVE/USDT | $187.63 | $635,140 | 21:00:16 09/12/2025 |
| 187 | BitbabyExchange |
AAVE/USDT | $187.78 | $630,776 | 21:00:10 09/12/2025 |
| 188 | Aivora Exchange |
AAVE/USDT | $187.80 | $621,432 | 21:00:09 09/12/2025 |
| 189 |  Pacifica |
AAVE/USD | $187.79 | $618,693 | 21:03:15 09/12/2025 |
| 190 |  LeveX |
AAVE/USDT | $187.61 | $618,637 | 21:00:16 09/12/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $187.81 | $588,193 | 20:57:08 09/12/2025 |
| 192 |  BitKan |
AAVE/USDT | $187.94 | $582,512 | 21:00:08 09/12/2025 |
| 193 | BYDFi |
AAVE/USDT | $187.72 | $560,645 | 21:00:17 09/12/2025 |
| 194 | XT.COM |
AAVE/USDC | $187.74 | $536,212 | 20:57:12 09/12/2025 |
| 195 | Bitrue |
AAVE/XRP | $187.83 | $496,702 | 20:57:11 09/12/2025 |
| 196 |  Bithumb |
AAVE/KRW | $190.02 | $482,425 | 20:58:53 09/12/2025 |
| 197 |  BitDelta |
AAVE/USDT | $187.80 | $473,590 | 21:00:07 09/12/2025 |
| 198 |  SunX |
AAVE/USDT | $188.03 | $461,511 | 21:03:17 09/12/2025 |
| 199 | Koinbay |
AAVE/USDT | $187.71 | $418,352 | 20:54:08 09/12/2025 |
| 200 | CZR Exchange |
AAVE/USDT | $187.81 | $416,486 | 21:00:11 09/12/2025 |
| 201 | Zedxion Exchange |
AAVE/USDT | $187.81 | $416,485 | 21:00:09 09/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.49 | $415,868 | 20:51:11 09/12/2025 |
| 203 | MEXC |
AAVE/USDC | $187.51 | $412,759 | 20:54:16 09/12/2025 |
| 204 | Phemex |
AAVE/USDC | $187.65 | $407,988 | 20:57:16 09/12/2025 |
| 205 |  PointPay |
AAVE/USDT | $187.77 | $400,586 | 20:57:11 09/12/2025 |
| 206 | Binance |
AAVE/BTC | $187.85 | $395,351 | 20:56:54 09/12/2025 |
| 207 |  Extended |
AAVE/USD | $187.79 | $380,425 | 21:03:16 09/12/2025 |
| 208 |  Crypto.com Exchange |
AAVE/USD | $188.18 | $379,240 | 20:54:11 09/12/2025 |
| 209 | Crypto.com Exchange |
AAVE/USDT | $187.65 | $369,773 | 20:54:11 09/12/2025 |
| 210 |  Bitstamp by Robinhood |
AAVE/USD | $187.79 | $358,966 | 20:59:53 09/12/2025 |
| 211 | Coinbase Exchange |
AAVE/GBP | $188.09 | $356,783 | 20:57:00 09/12/2025 |
| 212 |  Bitvavo |
AAVE/EUR | $188.99 | $356,009 | 20:57:11 09/12/2025 |
| 213 | XXKK |
AAVE/USDT | $187.59 | $353,787 | 21:00:16 09/12/2025 |
| 214 |  CoinEx |
AAVE/USDT | $187.74 | $349,562 | 20:59:53 09/12/2025 |
| 215 | BlockFin |
AAVE/USDT | $187.77 | $344,360 | 21:00:08 09/12/2025 |
| 216 | Kraken |
AAVE/EUR | $188.00 | $343,840 | 20:59:54 09/12/2025 |
| 217 | Bit2Me |
AAVE/EUR | $187.83 | $342,692 | 20:57:08 09/12/2025 |
| 218 |  CoinCatch |
AAVE/USDT | $187.75 | $323,991 | 20:57:15 09/12/2025 |
| 219 | Coinbase Exchange |
AAVE/BTC | $187.85 | $318,443 | 20:57:00 09/12/2025 |
| 220 | Nivex |
AAVE/USDT | $187.66 | $309,201 | 21:00:18 09/12/2025 |
| 221 |  Niza.io |
AAVE/USD | $187.91 | $306,268 | 21:00:07 09/12/2025 |
| 222 |  BigONE |
AAVE/USDT | $188.02 | $302,046 | 20:54:07 09/12/2025 |
| 223 | BitTap |
AAVE/USDT | $187.73 | $284,395 | 21:00:16 09/12/2025 |
| 224 |  BtcTurk | Kripto |
AAVE/TRY | $187.68 | $279,919 | 20:59:53 09/12/2025 |
| 225 | Pionex |
AAVE/ETH | $187.74 | $273,479 | 20:57:16 09/12/2025 |
| 226 | Bibox |
AAVE/BTC | $251.98 | $268,103 | 21:00:08 09/12/2025 |
| 227 |  Bitazza |
AAVE/USDT | $188.38 | $256,588 | 21:00:09 09/12/2025 |
| 228 | Bibox |
AAVE/ETH | $239.63 | $253,236 | 21:00:08 09/12/2025 |
| 229 |  BIT |
AAVE/USDT | $187.72 | $252,505 | 21:00:53 09/12/2025 |
| 230 |  ZKE |
AAVE/USDT | $187.81 | $249,896 | 21:00:09 09/12/2025 |
| 231 |  Coincall |
AAVE/USD | $187.87 | $245,270 | 21:03:16 09/12/2025 |
| 232 |  EXMO |
AAVE/USDC | $187.37 | $241,809 | 20:51:09 09/12/2025 |
| 233 |  WOO X |
AAVE/USDT | $187.79 | $241,413 | 20:54:15 09/12/2025 |
| 234 | B2Z Exchange |
AAVE/USD | $187.63 | $227,620 | 21:00:16 09/12/2025 |
| 235 | Cofinex |
AAVE/USDC | $187.52 | $227,470 | 21:00:15 09/12/2025 |
| 236 | BTSE |
AAVE/USDT | $187.69 | $227,305 | 20:57:15 09/12/2025 |
| 237 |  LATOKEN |
AAVE/USDT | $208.67 | $222,590 | 20:42:14 09/12/2025 |
| 238 | BITmarkets |
AAVE/USDT | $187.67 | $217,688 | 21:00:15 09/12/2025 |
| 239 | BloFin |
AAVE/USDT | $187.79 | $201,537 | 20:57:12 09/12/2025 |
| 240 |  BiFinance |
AAVE/USDT | $187.80 | $200,708 | 20:57:13 09/12/2025 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,119.54 | $197,898 | 20:58:40 09/12/2025 |
| 242 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,120.66 | $193,698 | 20:58:52 09/12/2025 |
| 243 |  Paribu |
AAVE/TRY | $187.60 | $181,156 | 20:59:23 09/12/2025 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,119.82 | $180,400 | 20:58:40 09/12/2025 |
| 245 | Binance |
AAVE/ETH | $187.91 | $177,848 | 20:56:52 09/12/2025 |
| 246 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,117.69 | $175,453 | 20:58:54 09/12/2025 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,120.31 | $163,837 | 20:58:40 09/12/2025 |
| 248 |  Blynex |
AAVE/USDT | $187.85 | $159,051 | 20:54:11 09/12/2025 |
| 249 |  Gemini |
AAVE/USD | $187.58 | $157,270 | 20:59:54 09/12/2025 |
| 250 | Binance |
AAVE/TRY | $187.74 | $155,655 | 20:56:54 09/12/2025 |
| 251 | BITmarkets |
AAVE/USDC | $187.84 | $149,723 | 21:00:10 09/12/2025 |
| 252 | B2Z Exchange |
AAVE/USDC | $187.84 | $149,653 | 21:00:13 09/12/2025 |
| 253 |  Azbit |
AAVE/USDT | $187.80 | $149,550 | 20:57:11 09/12/2025 |
| 254 | XT.COM |
AAVE/ETH | $187.92 | $142,279 | 20:57:12 09/12/2025 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $188.36 | $132,878 | 20:59:53 09/12/2025 |
| 256 | CoinCatch |
AAVE/USDT | $187.86 | $127,727 | 20:57:11 09/12/2025 |
| 257 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9966 | $122,649 | 20:54:08 09/12/2025 |
| 258 | 4E |
AAVE/USDT | $187.64 | $121,244 | 21:00:16 09/12/2025 |
| 259 |  XBO.com |
AAVE/USDT | $188.13 | $120,128 | 21:00:07 09/12/2025 |
| 260 |  CoinCola |
AAVE/USDT | $187.79 | $119,015 | 21:00:07 09/12/2025 |
| 261 | XBO.com |
AAVE/EUR | $188.07 | $118,960 | 21:00:07 09/12/2025 |
| 262 | XBO.com |
AAVE/USD | $188.15 | $118,457 | 21:00:07 09/12/2025 |
| 263 | WhiteBIT |
AAVE/EUR | $188.72 | $116,503 | 20:54:11 09/12/2025 |
| 264 |  Kanga Exchange |
AAVE/USDC | $187.78 | $111,829 | 20:57:11 09/12/2025 |
| 265 | Cofinex |
AAVE/USD | $187.73 | $110,469 | 21:00:15 09/12/2025 |
| 266 |  Nonkyc.io Exchange |
AAVE/USDT | $187.88 | $105,166 | 21:00:11 09/12/2025 |
| 267 | Bitrue |
AAVE/USDC | $187.84 | $98,383.10 | 20:57:11 09/12/2025 |
| 268 |  Binance TR |
AAVE/TRY | $187.74 | $97,739.89 | 20:57:12 09/12/2025 |
| 269 |  EXMO.ME |
AAVE/USDT | $188.04 | $97,287.96 | 21:00:09 09/12/2025 |
| 270 | EXMO |
AAVE/USDT | $187.78 | $96,469.67 | 20:51:09 09/12/2025 |
| 271 |  BlueBit |
AAVE/USDT | $187.81 | $95,549.78 | 20:57:08 09/12/2025 |
| 272 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $187.98 | $93,872.93 | 20:50:11 09/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $186.62 | $93,502.22 | 18:59:59 09/12/2025 |
| 274 |  Koinpark |
AAVE/USDT | $187.81 | $90,672.08 | 21:00:08 09/12/2025 |
| 275 |  ONUS Pro |
AAVE/VNDC | $187.63 | $89,867.80 | 21:00:16 09/12/2025 |
| 276 | Niza.io |
AAVE/EUR | $188.02 | $87,795.66 | 21:00:07 09/12/2025 |
| 277 |  dYdX v4 |
AAVE/USD | $190.52 | $85,217.75 | 21:04:19 09/12/2025 |
| 278 |  Ring Exchange (Ethereum) |
AAVE/WETH | $188.38 | $74,340.46 | 20:57:23 09/12/2025 |
| 279 | Binance |
AAVE/FDUSD | $188.13 | $66,945.17 | 20:56:54 09/12/2025 |
| 280 | Cofinex |
AAVE/USDT | $187.70 | $66,196.08 | 21:00:07 09/12/2025 |
| 281 |  SecondBTC |
AAVE/USDT | $187.79 | $65,924.10 | 21:00:12 09/12/2025 |
| 282 |  Delta Exchange |
AAVE/USDT | $187.71 | $62,585.85 | 21:00:17 09/12/2025 |
| 283 | Mandala Exchange |
AAVE/USDT | $187.93 | $62,175.89 | 21:00:15 09/12/2025 |
| 284 | Gate |
AAVE/ETH | $187.87 | $61,973.47 | 20:56:54 09/12/2025 |
| 285 |  Bybit EU |
AAVE/USDC | $187.99 | $61,043.04 | 21:00:08 09/12/2025 |
| 286 | Gleec BTC |
AAVE/USDT | $187.77 | $61,000.91 | 21:00:16 09/12/2025 |
| 287 | HitBTC |
AAVE/USDT | $187.80 | $60,989.07 | 20:57:19 09/12/2025 |
| 288 | PointPay |
AAVE/USDC | $187.81 | $57,845.33 | 20:57:11 09/12/2025 |
| 289 |  Qmall Exchange |
AAVE/ETH | $187.95 | $55,428.52 | 20:54:07 09/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $187.74 | $54,258.06 | 20:50:11 09/12/2025 |
| 291 | Kraken |
AAVE/GBP | $190.04 | $51,978.37 | 20:59:24 09/12/2025 |
| 292 | Bitfinex |
AAVE/USDT | $188.52 | $51,369.40 | 20:59:23 09/12/2025 |
| 293 | BYDFi |
AAVE/USDC | $188.01 | $50,826.37 | 20:54:10 09/12/2025 |
| 294 | Mandala Exchange |
AAVE/BTC | $187.78 | $48,051.02 | 21:00:07 09/12/2025 |
| 295 | Gleec BTC |
AAVE/BTC | $187.78 | $48,051.02 | 21:00:10 09/12/2025 |
| 296 |  Changelly PRO |
AAVE/BTC | $187.78 | $48,043.76 | 21:00:17 09/12/2025 |
| 297 | HitBTC |
AAVE/BTC | $187.94 | $47,612.32 | 20:54:08 09/12/2025 |
| 298 |  Gate US |
AAVE/USDT | $187.82 | $46,486.67 | 21:00:07 09/12/2025 |
| 299 | Crypto.com Exchange |
AAVE/USD | $189.20 | $45,827.60 | 20:45:18 09/12/2025 |
| 300 | MEXC |
AAVE/USDC | $188.01 | $45,423.00 | 20:54:09 09/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 09/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,265,155 với tỷ giá $187.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.