Aave AAVE
Xếp hạng #39
08:03:00 20/10/2026
Giá Aave (AAVE)
$149.53 -1.69%
0.001834 BTC
3,883,486 VND
Thấp: $147.05
Cao: $153.83
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $149.06 | $815,704,133 | 07:42:08 20/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $149.48 | $454,039,884 | 08:00:15 20/10/2026 |
| 3 |  SunX |
AAVE/USDT | $149.62 | $438,983,185 | 08:00:11 20/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $149.23 | $366,522,008 | 07:54:16 20/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $149.32 | $233,775,591 | 07:57:16 20/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $149.44 | $136,384,224 | 08:00:16 20/10/2026 |
| 7 |  KTX |
AAVE/USDT | $149.32 | $74,036,629 | 08:00:15 20/10/2026 |
| 8 |  Binance |
AAVE/USDT | $149.26 | $66,579,651 | 07:54:17 20/10/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $149.58 | $55,455,308 | 08:00:12 20/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $149.29 | $52,474,651 | 07:57:15 20/10/2026 |
| 11 |  Tapbit |
AAVE/USDT | $149.28 | $45,277,939 | 07:57:15 20/10/2026 |
| 12 |  CrypFine |
AAVE/USDT | $149.31 | $45,070,037 | 07:57:15 20/10/2026 |
| 13 |  BlockFin |
AAVE/USDT | $149.41 | $39,321,915 | 08:00:15 20/10/2026 |
| 14 |  FameEX |
AAVE/USDT | $149.32 | $39,131,916 | 07:57:22 20/10/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $149.45 | $38,411,453 | 08:00:16 20/10/2026 |
| 16 |  BingX |
AAVE/USDT | $149.30 | $35,007,912 | 07:57:19 20/10/2026 |
| 17 |  Toobit |
AAVE/USDT | $149.31 | $34,085,114 | 07:57:16 20/10/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $149.45 | $33,291,764 | 08:00:18 20/10/2026 |
| 19 |  idax exchange |
AAVE/USDT | $149.43 | $32,008,604 | 08:00:17 20/10/2026 |
| 20 |  Blockfinex |
AAVE/USDT | $149.48 | $32,008,367 | 08:00:16 20/10/2026 |
| 21 |  Koinbay |
AAVE/USDT | $149.31 | $31,844,957 | 07:57:22 20/10/2026 |
| 22 |  KuCoin |
AAVE/USDT | $149.26 | $31,714,247 | 07:54:19 20/10/2026 |
| 23 |  Buzzex |
AAVE/USDT | $149.61 | $28,130,770 | 08:00:09 20/10/2026 |
| 24 | FameEX |
AAVE/USDT | $149.47 | $27,164,708 | 07:57:10 20/10/2026 |
| 25 |  Hibt |
AAVE/USDT | $148.92 | $26,534,289 | 07:48:18 20/10/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $149.49 | $26,106,154 | 08:00:17 20/10/2026 |
| 27 |  Deepcoin |
AAVE/USDT | $149.36 | $25,430,522 | 07:57:15 20/10/2026 |
| 28 |  BitDelta |
AAVE/USDT | $149.59 | $25,350,952 | 08:00:11 20/10/2026 |
| 29 |  BitradeX |
AAVE/USDT | $149.52 | $25,106,113 | 08:00:15 20/10/2026 |
| 30 |  MEXC |
AAVE/USDT | $149.28 | $24,475,218 | 07:54:16 20/10/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $149.29 | $24,393,214 | 07:57:15 20/10/2026 |
| 32 |  Bybit |
AAVE/USDT | $149.37 | $23,336,871 | 07:54:11 20/10/2026 |
| 33 |  Biconomy.com |
AAVE/USDT | $149.31 | $22,693,014 | 07:57:15 20/10/2026 |
| 34 |  Websea |
AAVE/USDT | $149.38 | $22,572,940 | 07:57:16 20/10/2026 |
| 35 |  AstralX |
AAVE/USDT | $149.31 | $22,486,567 | 07:57:17 20/10/2026 |
| 36 |  Batonex |
AAVE/USDT | $149.51 | $21,163,956 | 08:00:16 20/10/2026 |
| 37 |  CoinW |
AAVE/USDT | $149.40 | $20,199,678 | 07:57:16 20/10/2026 |
| 38 |  Echobit |
AAVE/USDT | $149.40 | $19,833,597 | 07:57:10 20/10/2026 |
| 39 | KuCoin |
AAVE/USDT | $149.06 | $19,726,864 | 07:49:53 20/10/2026 |
| 40 | Bybit |
AAVE/USDT | $149.21 | $19,073,315 | 07:54:16 20/10/2026 |
| 41 | OmniX |
AAVE/USDT | $149.39 | $18,949,302 | 07:57:11 20/10/2026 |
| 42 |  BiKing |
AAVE/USDT | $149.44 | $16,670,911 | 08:00:16 20/10/2026 |
| 43 |  Ourbit |
AAVE/USDT | $149.33 | $15,690,522 | 07:57:16 20/10/2026 |
| 44 | Binance |
AAVE/USDT | $149.42 | $14,183,451 | 07:56:54 20/10/2026 |
| 45 |  YEX |
AAVE/USDT | $158.09 | $13,643,561 | 08:54:16 16/10/2026 |
| 46 |  WEEX |
AAVE/USDT | $149.32 | $13,631,807 | 07:57:17 20/10/2026 |
| 47 |  EasiCoin |
AAVE/USDT | $149.40 | $13,629,615 | 08:00:15 20/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $149.39 | $11,151,035 | 07:57:19 20/10/2026 |
| 49 |  XT.COM |
AAVE/USDT | $149.32 | $10,940,701 | 07:57:44 20/10/2026 |
| 50 |  Bitbase |
AAVE/USDT | $149.31 | $10,587,366 | 07:57:18 20/10/2026 |
| 51 |  MGBX |
AAVE/USDT | $149.31 | $10,474,289 | 07:57:17 20/10/2026 |
| 52 |  Gate |
AAVE/USDT | $149.37 | $10,176,298 | 07:56:27 20/10/2026 |
| 53 | Echobit |
AAVE/USDT | $149.30 | $10,141,724 | 07:57:16 20/10/2026 |
| 54 |  LBank |
AAVE/USDT | $149.31 | $9,985,085 | 07:57:17 20/10/2026 |
| 55 | CoinW |
AAVE/USDT | $149.38 | $9,812,745 | 07:51:07 20/10/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $149.41 | $9,538,622 | 08:00:16 20/10/2026 |
| 57 |  Zoomex |
AAVE/USDT | $149.29 | $9,441,910 | 07:57:15 20/10/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $149.43 | $8,812,306 | 08:00:15 20/10/2026 |
| 59 | WhiteBIT |
AAVE/USDT | $149.38 | $8,521,073 | 07:57:07 20/10/2026 |
| 60 |  Hyperliquid |
AAVE/USDC | $149.39 | $8,450,398 | 07:54:26 20/10/2026 |
| 61 |  BVOX |
AAVE/USDT | $149.25 | $8,019,197 | 07:57:15 20/10/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $149.40 | $7,911,051 | 08:00:15 20/10/2026 |
| 63 |  AEGET |
AAVE/USDT | $149.44 | $7,457,357 | 08:00:16 20/10/2026 |
| 64 |  UZX |
AAVE/USDT | $149.40 | $7,367,127 | 07:57:11 20/10/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $149.28 | $7,258,532 | 07:57:25 20/10/2026 |
| 66 |  BTCC |
AAVE/USDT | $149.48 | $7,091,730 | 07:57:07 20/10/2026 |
| 67 |  4E |
AAVE/USDT | $149.33 | $7,020,438 | 07:54:11 20/10/2026 |
| 68 | Zoomex |
AAVE/USDT | $149.47 | $6,976,279 | 07:57:11 20/10/2026 |
| 69 | Binance |
AAVE/USDC | $149.21 | $6,933,399 | 07:54:17 20/10/2026 |
| 70 | BingX |
AAVE/USDC | $149.45 | $6,502,368 | 07:57:19 20/10/2026 |
| 71 | Ourbit |
AAVE/USDT | $149.40 | $6,445,471 | 07:51:11 20/10/2026 |
| 72 |  Bitunix |
AAVE/USDT | $149.39 | $6,268,604 | 07:57:16 20/10/2026 |
| 73 |  Cryptomus |
AAVE/USDT | $149.57 | $6,071,528 | 08:00:10 20/10/2026 |
| 74 | Gate |
AAVE/USDT | $149.24 | $5,767,901 | 07:54:20 20/10/2026 |
| 75 | AstralX |
AAVE/USDT | $149.45 | $5,101,004 | 07:57:16 20/10/2026 |
| 76 | Toobit |
AAVE/USDT | $149.39 | $5,062,142 | 07:57:08 20/10/2026 |
| 77 |  SunX |
AAVE/USDT | $158.82 | $4,861,635 | 08:00:16 20/10/2026 |
| 78 |  Pionex |
AAVE/ETH | $149.36 | $4,853,563 | 07:57:16 20/10/2026 |
| 79 |  Poloniex |
AAVE/USDT | $149.25 | $4,835,370 | 07:59:23 20/10/2026 |
| 80 |  KCEX |
AAVE/USDT | $149.33 | $4,806,759 | 07:57:15 20/10/2026 |
| 81 |  CoinMy |
AAVE/USDT | $148.04 | $4,795,333 | 04:03:10 20/10/2026 |
| 82 | Batonex |
AAVE/USDT | $149.54 | $4,759,936 | 08:00:09 20/10/2026 |
| 83 |  Bitget |
AAVE/USDT | $149.29 | $4,476,341 | 07:54:16 20/10/2026 |
| 84 |  Cofinex |
AAVE/USDT | $149.47 | $4,474,980 | 08:00:17 20/10/2026 |
| 85 | Hibt |
AAVE/USDT | $148.93 | $4,218,465 | 07:48:12 20/10/2026 |
| 86 | OrangeX |
AAVE/USDT | $149.42 | $4,161,123 | 07:57:07 20/10/2026 |
| 87 |  AlphaX |
AAVE/USDT | $149.39 | $4,000,284 | 08:00:17 20/10/2026 |
| 88 |  YUBIT |
AAVE/USDT | $149.41 | $3,700,754 | 07:57:08 20/10/2026 |
| 89 |  Grvt |
AAVE/USDT | $150.88 | $3,699,503 | 18:09:16 19/10/2026 |
| 90 | LBank |
AAVE/USDT | $149.41 | $3,595,342 | 07:57:11 20/10/2026 |
| 91 |  GroveX |
AAVE/USDT | $148.99 | $3,576,471 | 07:54:10 20/10/2026 |
| 92 |  BitGW Exchange |
AAVE/USDT | $157.73 | $3,544,421 | 08:00:11 20/10/2026 |
| 93 | YUBIT |
AAVE/USDT | $149.32 | $3,498,942 | 07:57:16 20/10/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $149.50 | $3,344,928 | 08:00:16 20/10/2026 |
| 95 |  BloFin |
AAVE/USDT | $149.32 | $3,130,466 | 07:57:16 20/10/2026 |
| 96 | WhiteBIT |
AAVE/TRY | $149.12 | $3,091,891 | 07:57:07 20/10/2026 |
| 97 |  Binibit |
AAVE/USDT | $149.25 | $3,047,247 | 08:00:11 20/10/2026 |
| 98 | BiKing |
AAVE/USDT | $149.60 | $2,835,792 | 08:00:11 20/10/2026 |
| 99 | XT.COM |
AAVE/USDT | $149.40 | $2,833,844 | 07:57:08 20/10/2026 |
| 100 | Tapbit |
AAVE/USDT | $149.33 | $2,776,131 | 07:57:10 20/10/2026 |
| 101 |  Phemex |
AAVE/USDT | $149.36 | $2,758,971 | 07:57:16 20/10/2026 |
| 102 |  OKX |
AAVE/USDT | $149.43 | $2,691,484 | 07:56:24 20/10/2026 |
| 103 | Hotcoin |
AAVE/USDT | $148.92 | $2,644,041 | 07:51:13 20/10/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $149.65 | $2,592,259 | 08:00:12 20/10/2026 |
| 105 |  OneEx |
AAVE/USDT | $149.60 | $2,575,161 | 08:00:10 20/10/2026 |
| 106 | WEEX |
AAVE/USDT | $149.40 | $2,555,299 | 07:57:11 20/10/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $149.38 | $2,523,093 | 07:56:30 20/10/2026 |
| 108 | BitradeX |
AAVE/USDT | $149.62 | $2,306,773 | 08:00:10 20/10/2026 |
| 109 |  NEX Exchange |
AAVE/USDT | $149.61 | $2,244,447 | 08:00:09 20/10/2026 |
| 110 | CrypFine |
AAVE/USDT | $149.33 | $2,108,549 | 07:57:10 20/10/2026 |
| 111 |  HitBTC |
AAVE/USDT | $149.68 | $1,891,285 | 08:00:10 20/10/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $149.68 | $1,891,285 | 08:00:07 20/10/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $149.66 | $1,891,044 | 08:00:15 20/10/2026 |
| 114 |  x.me Exchange |
AAVE/USDT | $149.34 | $1,862,098 | 07:57:20 20/10/2026 |
| 115 | Biconomy.com |
AAVE/USDT | $149.39 | $1,856,131 | 07:57:11 20/10/2026 |
| 116 |  P2B |
AAVE/USDT | $149.43 | $1,837,048 | 07:57:10 20/10/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $149.36 | $1,819,084 | 07:54:07 20/10/2026 |
| 118 | Bitbase |
AAVE/USDC | $149.24 | $1,805,965 | 07:57:18 20/10/2026 |
| 119 |  Bitcastle |
AAVE/USDT | $149.41 | $1,803,633 | 08:00:18 20/10/2026 |
| 120 | DigiFinex |
AAVE/USDT | $149.40 | $1,800,743 | 07:51:07 20/10/2026 |
| 121 | Bitcastle |
AAVE/USDT | $149.56 | $1,647,801 | 08:00:12 20/10/2026 |
| 122 | Binance |
AAVE/USDC | $149.40 | $1,625,360 | 07:56:42 20/10/2026 |
| 123 |  Bitrue |
AAVE/USDT | $149.31 | $1,514,672 | 07:57:17 20/10/2026 |
| 124 | WhiteBIT |
AAVE/WBT | $149.31 | $1,488,484 | 07:57:07 20/10/2026 |
| 125 |  CRMClick |
AAVE/USDT | $149.48 | $1,451,779 | 07:57:10 20/10/2026 |
| 126 |  HTX |
AAVE/USDT | $149.34 | $1,451,661 | 07:56:25 20/10/2026 |
| 127 | WEEX |
AAVE/USDC | $149.42 | $1,447,188 | 07:57:11 20/10/2026 |
| 128 | ASTX |
AAVE/USDT | $149.59 | $1,425,292 | 08:00:09 20/10/2026 |
| 129 | Phemex |
AAVE/USDT | $149.34 | $1,378,489 | 07:57:12 20/10/2026 |
| 130 |  EVEDEX |
AAVE/USD | $149.58 | $1,326,118 | 08:00:16 20/10/2026 |
| 131 | BingX |
AAVE/USDT | $149.46 | $1,292,873 | 07:57:11 20/10/2026 |
| 132 |  Upbit |
AAVE/KRW | $151.29 | $1,260,562 | 07:56:53 20/10/2026 |
| 133 | Pionex |
AAVE/USDT | $149.32 | $1,219,595 | 07:57:16 20/10/2026 |
| 134 | BlockFin |
AAVE/USDT | $149.61 | $1,197,988 | 08:00:11 20/10/2026 |
| 135 |  PointPay |
AAVE/USDT | $149.47 | $1,157,955 | 07:57:07 20/10/2026 |
| 136 |  Kraken |
AAVE/USD | $149.66 | $1,152,392 | 07:59:54 20/10/2026 |
| 137 |  BitTap |
AAVE/USDT | $149.48 | $1,090,002 | 08:00:24 20/10/2026 |
| 138 | KCEX |
AAVE/USDT | $149.39 | $1,017,429 | 07:57:10 20/10/2026 |
| 139 |  Coinstore |
AAVE/USDT | $148.75 | $994,620 | 07:45:11 20/10/2026 |
| 140 | YEX |
AAVE/USD | $158.07 | $971,247 | 08:54:16 16/10/2026 |
| 141 |  Azbit |
AAVE/USDT | $149.36 | $934,670 | 07:57:07 20/10/2026 |
| 142 | Bitbase |
AAVE/USDT | $149.38 | $929,198 | 07:57:11 20/10/2026 |
| 143 |  MemeMax |
AAVE/USDC | $149.46 | $921,308 | 08:00:16 20/10/2026 |
| 144 |  Orderly |
AAVE/USDC | $149.15 | $921,307 | 08:00:17 20/10/2026 |
| 145 | EasiCoin |
AAVE/USDT | $149.60 | $886,437 | 08:00:11 20/10/2026 |
| 146 |  Tebbit |
AAVE/USDT | $149.61 | $865,309 | 08:00:11 20/10/2026 |
| 147 |  TRAIEX |
AAVE/USDT | $149.60 | $856,407 | 08:00:10 20/10/2026 |
| 148 | Tebbit |
AAVE/USDT | $149.44 | $832,964 | 08:00:16 20/10/2026 |
| 149 | CZR Exchange |
AAVE/USDT | $149.60 | $816,187 | 08:00:07 20/10/2026 |
| 150 |  Crypto.com Exchange |
AAVE/USDT | $154.79 | $804,981 | 00:15:17 17/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $149.44 | $801,296 | 07:52:23 20/10/2026 |
| 152 | Pionex |
AAVE/USDT | $149.39 | $793,400 | 07:57:08 20/10/2026 |
| 153 | Bitbaby |
AAVE/USDC | $149.45 | $770,172 | 08:00:16 20/10/2026 |
| 154 |  Picol |
AAVE/USDT | $149.58 | $699,856 | 08:00:08 20/10/2026 |
| 155 | BloFin |
AAVE/USDT | $149.38 | $693,421 | 07:57:11 20/10/2026 |
| 156 |  BitKan |
AAVE/USDT | $149.55 | $656,944 | 08:00:12 20/10/2026 |
| 157 |  SuperEx |
AAVE/USDT | $150.07 | $637,508 | 08:00:08 20/10/2026 |
| 158 | idax exchange |
AAVE/USDC | $149.62 | $629,625 | 08:00:09 20/10/2026 |
| 159 | Koinbay |
AAVE/USDC | $149.31 | $626,053 | 07:54:15 20/10/2026 |
| 160 |  Variational |
AAVE/USDC | $149.36 | $615,883 | 08:00:16 20/10/2026 |
| 161 |  BYDFi |
AAVE/USDT | $149.42 | $590,455 | 07:51:12 20/10/2026 |
| 162 | Bitbaby |
AAVE/USDT | $149.62 | $562,255 | 08:00:10 20/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
AAVE/USD | $149.50 | $543,614 | 08:00:50 20/10/2026 |
| 164 | XT.COM |
AAVE/USD | $149.26 | $532,692 | 07:57:44 20/10/2026 |
| 165 |  Bitstamp by Robinhood |
AAVE/USD | $149.60 | $532,144 | 07:59:23 20/10/2026 |
| 166 |  BigONE |
AAVE/USDT | $149.50 | $522,395 | 07:57:10 20/10/2026 |
| 167 | P2B |
AAVE/USDC | $149.42 | $514,261 | 07:57:10 20/10/2026 |
| 168 |  Deribit |
AAVE/USDC | $149.53 | $494,348 | 06:52:03 20/10/2026 |
| 169 | Kraken |
AAVE/EUR | $149.46 | $493,817 | 07:59:24 20/10/2026 |
| 170 |  ICRYPEX |
AAVE/USDT | $149.72 | $485,400 | 08:00:10 20/10/2026 |
| 171 |  Bit2Me |
AAVE/EUR | $149.46 | $484,517 | 07:57:10 20/10/2026 |
| 172 | x.me Exchange |
AAVE/USDT | $149.40 | $482,765 | 07:57:12 20/10/2026 |
| 173 |  Lighter |
AAVE/USDC | $149.50 | $479,779 | 07:57:15 20/10/2026 |
| 174 | HTX |
AAVE/USDT | $149.27 | $472,840 | 07:54:16 20/10/2026 |
| 175 | Phemex |
AAVE/USDC | $149.35 | $468,144 | 07:57:16 20/10/2026 |
| 176 |  ADEN |
AAVE/USDT | $149.49 | $458,403 | 08:01:01 20/10/2026 |
| 177 | WhiteBIT |
AAVE/USDC | $149.44 | $450,329 | 07:57:07 20/10/2026 |
| 178 |  COINSPACE |
AAVE/USDT | $149.54 | $444,307 | 08:00:10 20/10/2026 |
| 179 | Bitrue |
AAVE/XRP | $149.40 | $422,906 | 07:57:08 20/10/2026 |
| 180 |  Venus |
AAVE/vAAVE | $149.42 | $413,669 | 07:57:07 20/10/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.10 | $413,313 | 08:00:10 20/10/2026 |
| 182 | Bitget |
AAVE/USDT | $149.47 | $412,032 | 07:55:07 20/10/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $149.51 | $407,529 | 08:00:16 20/10/2026 |
| 184 | Blockfinex |
AAVE/USDT | $150.57 | $405,600 | 16:57:10 15/10/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $149.62 | $400,100 | 08:00:20 20/10/2026 |
| 186 | Biconomy.com |
AAVE/USDC | $149.40 | $386,786 | 07:57:11 20/10/2026 |
| 187 |  ZKE |
AAVE/USDC | $149.60 | $378,524 | 08:00:14 20/10/2026 |
| 188 |  TxFlow |
AAVE/USDC | $149.40 | $377,426 | 07:58:05 20/10/2026 |
| 189 |  Blynex |
AAVE/USDT | $149.38 | $351,536 | 07:57:10 20/10/2026 |
| 190 | TRAIEX |
AAVE/USDC | $149.61 | $349,760 | 08:00:10 20/10/2026 |
| 191 |  EdgeX |
AAVE/USDC | $149.51 | $335,125 | 08:00:16 20/10/2026 |
| 192 | Bitunix |
AAVE/USDT | $149.44 | $331,525 | 07:57:10 20/10/2026 |
| 193 | CriptoSwaps |
AAVE/USDT | $149.42 | $318,919 | 08:00:20 20/10/2026 |
| 194 |  LeveX |
AAVE/USDT | $149.51 | $317,070 | 08:00:15 20/10/2026 |
| 195 | Koinbay |
AAVE/USDT | $149.35 | $313,922 | 07:54:15 20/10/2026 |
| 196 | idax exchange |
AAVE/USDT | $149.59 | $313,920 | 08:00:09 20/10/2026 |
| 197 | Bitunix |
AAVE/USDC | $149.30 | $294,654 | 07:57:16 20/10/2026 |
| 198 | BYDFi |
AAVE/USDT | $148.88 | $291,054 | 07:57:15 20/10/2026 |
| 199 |  Niza.io |
AAVE/USD | $149.60 | $288,436 | 08:00:10 20/10/2026 |
| 200 | Bitbase |
AAVE/USDC | $149.41 | $281,111 | 07:57:11 20/10/2026 |
| 201 | 4E |
AAVE/USDT | $149.19 | $268,782 | 07:54:15 20/10/2026 |
| 202 | MGBX |
AAVE/USDT | $149.40 | $265,357 | 07:57:11 20/10/2026 |
| 203 |  Bitazza |
AAVE/USDT | $149.57 | $257,957 | 08:00:11 20/10/2026 |
| 204 |  Bitvavo |
AAVE/EUR | $148.54 | $257,695 | 07:57:10 20/10/2026 |
| 205 |  Extended |
AAVE/USD | $148.51 | $253,350 | 08:00:16 20/10/2026 |
| 206 |  Kalshi |
AAVE/USD | $149.27 | $250,462 | 08:00:15 20/10/2026 |
| 207 |  Bithumb |
AAVE/KRW | $151.56 | $246,787 | 07:59:53 20/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
AAVE/WETH | $149.31 | $230,870 | 07:54:11 20/10/2026 |
| 209 | Kraken |
AAVE/XBT | $149.58 | $230,549 | 07:59:24 20/10/2026 |
| 210 |  Aster |
AAVE/USDT | $149.49 | $223,670 | 07:54:15 20/10/2026 |
| 211 | Bitunix |
AAVE/USD | $149.45 | $218,349 | 07:57:16 20/10/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,393.60 | $218,050 | 07:52:23 20/10/2026 |
| 213 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9987 | $200,327 | 07:52:17 20/10/2026 |
| 214 | WhiteBIT |
AAVE/EUR | $149.46 | $189,781 | 07:57:07 20/10/2026 |
| 215 | ZKE |
AAVE/USDT | $149.56 | $188,332 | 08:00:14 20/10/2026 |
| 216 | MEXC |
AAVE/USDT | $149.47 | $183,555 | 07:54:19 20/10/2026 |
| 217 | Binance |
AAVE/TRY | $148.79 | $183,436 | 07:56:42 20/10/2026 |
| 218 |  XXKK |
AAVE/USDT | $149.58 | $181,057 | 08:00:09 20/10/2026 |
| 219 |  CoinTR |
AAVE/USDT | $149.63 | $165,477 | 08:00:09 20/10/2026 |
| 220 | OKX |
AAVE/USDC | $149.53 | $164,183 | 07:56:24 20/10/2026 |
| 221 | XT.COM |
AAVE/USDC | $149.42 | $162,506 | 07:57:08 20/10/2026 |
| 222 |  Pacifica |
AAVE/USD | $149.52 | $157,518 | 08:00:15 20/10/2026 |
| 223 | MEXC |
AAVE/USDC | $149.23 | $150,967 | 07:54:16 20/10/2026 |
| 224 |  Backpack Exchange |
AAVE/USDC | $149.43 | $150,088 | 07:57:16 20/10/2026 |
| 225 | EasiCoin |
AAVE/USDC | $149.61 | $149,162 | 08:00:11 20/10/2026 |
| 226 | BitTap |
AAVE/USDT | $149.45 | $146,114 | 07:57:13 20/10/2026 |
| 227 |  Coincall |
AAVE/USD | $149.56 | $141,854 | 08:00:15 20/10/2026 |
| 228 |  Tothemoon |
AAVE/USDT | $149.53 | $125,696 | 08:00:15 20/10/2026 |
| 229 | Niza.io |
AAVE/EUR | $149.45 | $123,684 | 08:00:10 20/10/2026 |
| 230 | CoinTR |
AAVE/TRY | $149.29 | $122,784 | 08:00:09 20/10/2026 |
| 231 |  BtcTurk | Kripto |
AAVE/TRY | $149.31 | $119,248 | 07:56:23 20/10/2026 |
| 232 | TxFlow |
AAVE/USDC | $149.49 | $118,795 | 08:00:13 20/10/2026 |
| 233 | Bitstamp by Robinhood |
AAVE/EUR | $148.43 | $115,209 | 07:59:23 20/10/2026 |
| 234 |  B2Z Exchange |
AAVE/USD | $149.59 | $106,557 | 08:00:09 20/10/2026 |
| 235 |  BITmarkets |
AAVE/USD | $149.59 | $106,552 | 08:00:12 20/10/2026 |
| 236 | SuperEx |
AAVE/BTC | $149.81 | $105,849 | 08:00:08 20/10/2026 |
| 237 |  Revolut (UK) |
AAVE/EUR | $149.49 | $104,548 | 08:00:10 20/10/2026 |
| 238 |  BiFinance |
AAVE/USDT | $149.47 | $100,904 | 07:57:11 20/10/2026 |
| 239 |  ApeX Omni |
AAVE/USDT | $149.24 | $100,157 | 08:00:15 20/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $727.89 | $98,403.34 | 07:52:44 20/10/2026 |
| 241 | Crypto.com Exchange |
AAVE/USD | $154.73 | $97,466.48 | 00:15:17 17/10/2026 |
| 242 |  O2 Exchange |
AAVE/USDC | $149.57 | $93,780.89 | 08:00:12 20/10/2026 |
| 243 |  BTSE |
AAVE/USDT | $149.27 | $92,569.67 | 07:54:15 20/10/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,399.45 | $92,473.51 | 07:55:19 20/10/2026 |
| 245 | B2Z Exchange |
AAVE/USD | $149.62 | $88,998.19 | 08:00:15 20/10/2026 |
| 246 | BITmarkets |
AAVE/USDT | $149.55 | $88,961.48 | 08:00:15 20/10/2026 |
| 247 | TRAIEX |
AAVE/USDT | $149.55 | $88,961.48 | 08:00:15 20/10/2026 |
| 248 |  LMAX Digital |
AAVE/USD | $149.48 | $88,468.98 | 08:00:13 20/10/2026 |
| 249 |  CoinCola |
AAVE/USDT | $149.64 | $87,774.36 | 08:00:10 20/10/2026 |
| 250 |  Kanga Exchange |
AAVE/USDC | $149.74 | $86,481.88 | 08:00:11 20/10/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,397.70 | $85,015.82 | 07:52:17 20/10/2026 |
| 252 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $84,442.66 | 07:57:09 20/10/2026 |
| 253 |  XBO.com |
AAVE/USDT | $149.31 | $80,294.53 | 07:54:12 20/10/2026 |
| 254 |  Meteora DLMM |
AAVE/USDC | $149.42 | $79,357.71 | 07:50:52 20/10/2026 |
| 255 |  Binance TR |
AAVE/TRY | $148.78 | $78,836.16 | 07:57:12 20/10/2026 |
| 256 | Kanga Exchange |
AAVE/PLN | $149.49 | $74,696.59 | 08:00:11 20/10/2026 |
| 257 |  BlueBit |
AAVE/USDT | $149.43 | $73,102.34 | 08:00:12 20/10/2026 |
| 258 |  Arcus |
AAVE/USD | $149.49 | $71,249.31 | 08:00:15 20/10/2026 |
| 259 |  Koinpark |
AAVE/USDT | $149.57 | $71,021.20 | 08:00:12 20/10/2026 |
| 260 | Bitrue |
AAVE/USDC | $149.46 | $63,874.75 | 07:57:08 20/10/2026 |
| 261 | KTX |
AAVE/USDT | $149.60 | $62,926.79 | 08:00:07 20/10/2026 |
| 262 |  Binance TH |
AAVE/USDT | $149.40 | $60,746.02 | 07:57:12 20/10/2026 |
| 263 | Revolut (UK) |
AAVE/USD | $149.44 | $55,716.40 | 08:00:10 20/10/2026 |
| 264 | Cofinex |
AAVE/USDT | $149.55 | $53,620.81 | 08:00:09 20/10/2026 |
| 265 | Cofinex |
AAVE/USDC | $149.24 | $52,229.15 | 08:00:17 20/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
AAVE/USDC | $149.56 | $52,034.13 | 07:52:11 20/10/2026 |
| 267 |  Foxbit |
AAVE/BRL | $149.89 | $51,753.70 | 07:57:07 20/10/2026 |
| 268 |  Coins.ph |
AAVE/PHP | $149.68 | $50,171.61 | 08:00:11 20/10/2026 |
| 269 | Cofinex |
AAVE/USDC | $149.37 | $50,079.01 | 08:00:09 20/10/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1980 | $48,615.17 | 07:55:19 20/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,396.66 | $47,058.01 | 07:51:56 20/10/2026 |
| 272 |  LATOKEN |
AAVE/USDT | $149.12 | $47,020.80 | 07:45:11 20/10/2026 |
| 273 | B2Z Exchange |
AAVE/USDT | $149.53 | $46,760.27 | 08:00:09 20/10/2026 |
| 274 | BITmarkets |
AAVE/USDT | $149.51 | $46,757.48 | 08:00:12 20/10/2026 |
| 275 | BTSE |
AAVE/USDT | $149.49 | $46,603.73 | 07:54:07 20/10/2026 |
| 276 | Coins.ph |
AAVE/USDT | $149.58 | $45,322.87 | 08:00:11 20/10/2026 |
| 277 | BtcTurk | Kripto |
AAVE/USDT | $148.74 | $40,124.57 | 07:56:23 20/10/2026 |
| 278 | LeveX |
AAVE/USDT | $149.63 | $34,840.07 | 08:00:08 20/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.97 | $34,647.58 | 07:53:47 20/10/2026 |
| 280 | Revolut (UK) |
AAVE/GBP | $149.45 | $34,120.56 | 08:00:10 20/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $33,676.02 | 07:51:56 20/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.97 | $31,379.72 | 07:53:11 20/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09315 | $29,344.67 | 02:07:23 20/10/2026 |
| 284 | Coinbase Exchange |
AAVE/EUR | $149.03 | $28,564.72 | 07:56:59 20/10/2026 |
| 285 | XBO.com |
AAVE/USD | $149.64 | $26,853.14 | 07:54:12 20/10/2026 |
| 286 | HitBTC |
AAVE/USDT | $149.46 | $26,766.60 | 08:00:15 20/10/2026 |
| 287 | Mandala Exchange |
AAVE/USDT | $149.52 | $26,731.12 | 07:57:18 20/10/2026 |
| 288 | MEXC |
AAVE/USDC | $149.38 | $26,723.94 | 07:54:19 20/10/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $149.10 | $26,170.66 | 08:00:15 20/10/2026 |
| 290 | BVOX |
AAVE/USDT | $149.39 | $25,728.38 | 07:57:11 20/10/2026 |
| 291 |  Flipster |
AAVE/USDT | $148.81 | $25,114.44 | 08:00:15 20/10/2026 |
| 292 |  Bybit EU |
AAVE/USDC | $149.17 | $24,983.55 | 07:51:08 20/10/2026 |
| 293 | OKX |
AAVE/EUR | $149.46 | $24,894.95 | 07:56:24 20/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07040 | $24,084.14 | 07:52:23 20/10/2026 |
| 295 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,401.17 | $22,261.99 | 07:53:35 20/10/2026 |
| 296 | BASEKX |
AAVE/USDT | $149.60 | $21,397.91 | 08:00:09 20/10/2026 |
| 297 | AEGET |
AAVE/USDT | $149.61 | $21,397.76 | 08:00:08 20/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDC | $149.54 | $20,547.21 | 07:52:11 20/10/2026 |
| 299 | Coinbase Exchange |
AAVE/GBP | $148.96 | $20,386.23 | 07:56:59 20/10/2026 |
| 300 |  BitexLive |
AAVE/USDT | $149.63 | $19,836.59 | 08:00:13 20/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:08 20/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,704,133 với tỷ giá $149.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.