Aave AAVE
Xếp hạng #40
13:53:00 28/10/2026
Giá Aave (AAVE)
$134.71 2.57%
0.001668 BTC
3,498,435 VND
Thấp: $129.46
Cao: $135.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $134.64 | $458,983,397 | 13:51:12 28/10/2026 |
| 2 |  OmniX |
AAVE/USDT | $134.62 | $254,026,019 | 13:57:16 28/10/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $134.55 | $203,546,853 | 13:51:16 28/10/2026 |
| 4 |  Binance |
AAVE/USDT | $134.55 | $92,980,222 | 13:54:17 28/10/2026 |
| 5 |  OrangeX |
AAVE/USDT | $134.61 | $71,818,965 | 13:57:15 28/10/2026 |
| 6 |  Tapbit |
AAVE/USDT | $134.64 | $60,185,587 | 13:57:15 28/10/2026 |
| 7 |  FameEX |
AAVE/USDT | $134.63 | $56,147,444 | 13:57:17 28/10/2026 |
| 8 |  CrypFine |
AAVE/USDT | $134.72 | $55,834,530 | 13:57:15 28/10/2026 |
| 9 |  Toobit |
AAVE/USDT | $134.63 | $47,302,769 | 13:57:16 28/10/2026 |
| 10 |  BingX |
AAVE/USDT | $134.62 | $43,020,510 | 13:57:17 28/10/2026 |
| 11 |  Hibt |
AAVE/USDT | $134.76 | $33,574,521 | 13:57:19 28/10/2026 |
| 12 | FameEX |
AAVE/USDT | $134.82 | $28,719,101 | 13:57:07 28/10/2026 |
| 13 |  Biconomy.com |
AAVE/USDT | $134.67 | $27,298,062 | 13:57:15 28/10/2026 |
| 14 |  CoinW |
AAVE/USDT | $134.63 | $26,761,783 | 13:57:16 28/10/2026 |
| 15 |  KuCoin |
AAVE/USDT | $134.53 | $25,772,765 | 13:54:19 28/10/2026 |
| 16 |  Koinbay |
AAVE/USDT | $134.64 | $25,703,059 | 13:54:18 28/10/2026 |
| 17 |  MEXC |
AAVE/USDT | $134.56 | $24,169,508 | 13:54:16 28/10/2026 |
| 18 |  Bybit |
AAVE/USDT | $134.55 | $22,440,984 | 13:54:16 28/10/2026 |
| 19 |  Ourbit |
AAVE/USDT | $134.63 | $21,488,621 | 13:57:16 28/10/2026 |
| 20 | KuCoin |
AAVE/USDT | $134.80 | $20,290,502 | 13:56:23 28/10/2026 |
| 21 | OmniX |
AAVE/USDT | $134.76 | $18,337,004 | 13:57:10 28/10/2026 |
| 22 | Bybit |
AAVE/USDT | $134.65 | $18,021,274 | 13:54:11 28/10/2026 |
| 23 | Binance |
AAVE/USDT | $134.80 | $17,188,327 | 13:56:42 28/10/2026 |
| 24 |  WEEX |
AAVE/USDT | $134.62 | $16,443,711 | 13:57:15 28/10/2026 |
| 25 |  XT.COM |
AAVE/USDT | $134.64 | $14,682,579 | 13:57:46 28/10/2026 |
| 26 |  Bitbase |
AAVE/USDT | $134.63 | $14,419,966 | 13:57:19 28/10/2026 |
| 27 |  MGBX |
AAVE/USDT | $134.61 | $14,350,025 | 13:57:17 28/10/2026 |
| 28 |  LBank |
AAVE/USDT | $134.81 | $12,712,283 | 13:57:12 28/10/2026 |
| 29 |  Hotcoin |
AAVE/USDT | $134.63 | $11,888,347 | 13:57:17 28/10/2026 |
| 30 |  Echobit |
AAVE/USDT | $134.61 | $11,742,406 | 13:57:16 28/10/2026 |
| 31 | CoinW |
AAVE/USDT | $134.79 | $11,648,997 | 13:57:11 28/10/2026 |
| 32 |  BVOX |
AAVE/USDT | $134.72 | $11,045,078 | 13:57:15 28/10/2026 |
| 33 |  Zoomex |
AAVE/USDT | $134.68 | $10,355,350 | 13:57:15 28/10/2026 |
| 34 |  Gate |
AAVE/USDT | $134.76 | $9,450,657 | 13:56:54 28/10/2026 |
| 35 |  UZX |
AAVE/USDT | $134.79 | $8,905,611 | 13:57:07 28/10/2026 |
| 36 |  KCEX |
AAVE/USDT | $134.67 | $8,614,524 | 13:57:15 28/10/2026 |
| 37 |  BTCC |
AAVE/USDT | $134.83 | $8,595,390 | 13:57:12 28/10/2026 |
| 38 | LBank |
AAVE/USDT | $134.63 | $8,394,543 | 13:57:17 28/10/2026 |
| 39 |  Bitget |
AAVE/USDT | $134.52 | $8,090,931 | 13:54:16 28/10/2026 |
| 40 | Ourbit |
AAVE/USDT | $134.89 | $8,076,206 | 13:45:08 28/10/2026 |
| 41 | Binance |
AAVE/USDC | $134.50 | $7,340,588 | 13:54:17 28/10/2026 |
| 42 | Echobit |
AAVE/USDT | $134.79 | $7,174,566 | 13:57:10 28/10/2026 |
| 43 | BingX |
AAVE/USDC | $134.79 | $6,620,007 | 13:57:17 28/10/2026 |
| 44 |  Pionex |
AAVE/ETH | $134.68 | $6,189,332 | 13:57:16 28/10/2026 |
| 45 | Toobit |
AAVE/USDT | $134.80 | $6,098,854 | 13:57:08 28/10/2026 |
| 46 |  Hyperliquid |
AAVE/USDC | $134.73 | $5,844,953 | 13:54:26 28/10/2026 |
| 47 |  Bitunix |
AAVE/USDT | $134.70 | $5,822,111 | 13:57:16 28/10/2026 |
| 48 |  WhiteBIT |
AAVE/USDT | $134.82 | $5,544,502 | 13:57:08 28/10/2026 |
| 49 | Zoomex |
AAVE/USDT | $134.82 | $5,455,555 | 13:48:16 28/10/2026 |
| 50 |  Poloniex |
AAVE/USDT | $134.26 | $5,256,038 | 13:59:53 28/10/2026 |
| 51 | Hibt |
AAVE/USDT | $134.79 | $5,154,775 | 13:57:09 28/10/2026 |
| 52 | OrangeX |
AAVE/USDT | $134.81 | $4,997,678 | 13:57:10 28/10/2026 |
| 53 | Gate |
AAVE/USDT | $134.54 | $4,993,664 | 13:54:20 28/10/2026 |
| 54 |  YUBIT |
AAVE/USDT | $134.62 | $4,556,058 | 13:57:16 28/10/2026 |
| 55 | YUBIT |
AAVE/USDT | $134.73 | $4,522,791 | 13:57:12 28/10/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $134.53 | $4,483,688 | 13:57:15 28/10/2026 |
| 57 | XT.COM |
AAVE/USDT | $134.74 | $3,437,838 | 13:57:12 28/10/2026 |
| 58 |  Phemex |
AAVE/USDT | $134.73 | $3,332,374 | 13:57:15 28/10/2026 |
| 59 | Tapbit |
AAVE/USDT | $134.70 | $3,137,118 | 13:57:11 28/10/2026 |
| 60 |  Coinbase Exchange |
AAVE/USD | $134.86 | $3,094,111 | 13:56:29 28/10/2026 |
| 61 |  BloFin |
AAVE/USDT | $134.70 | $2,547,766 | 13:57:16 28/10/2026 |
| 62 | WEEX |
AAVE/USDT | $134.79 | $2,491,421 | 13:57:09 28/10/2026 |
| 63 |  OKX |
AAVE/USDT | $134.83 | $2,444,784 | 13:56:24 28/10/2026 |
| 64 | Hotcoin |
AAVE/USDT | $134.65 | $2,431,376 | 13:57:16 28/10/2026 |
| 65 | CrypFine |
AAVE/USDT | $134.70 | $2,429,316 | 13:57:08 28/10/2026 |
| 66 |  P2B |
AAVE/USDT | $134.65 | $2,283,579 | 13:54:08 28/10/2026 |
| 67 | Biconomy.com |
AAVE/USDT | $134.79 | $2,184,989 | 13:57:08 28/10/2026 |
| 68 |  x.me Exchange |
AAVE/USDT | $134.65 | $2,119,974 | 13:57:19 28/10/2026 |
| 69 |  Bitrue |
AAVE/USDT | $134.62 | $2,079,165 | 13:57:16 28/10/2026 |
| 70 | Binance |
AAVE/USDC | $134.82 | $2,050,779 | 13:56:42 28/10/2026 |
| 71 |  HTX |
AAVE/USDT | $134.79 | $1,889,378 | 13:56:24 28/10/2026 |
| 72 | Bitbase |
AAVE/USDC | $134.60 | $1,588,082 | 13:57:19 28/10/2026 |
| 73 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $134.58 | $1,550,374 | 13:23:11 28/10/2026 |
| 74 | WhiteBIT |
AAVE/USDC | $134.72 | $1,544,681 | 13:57:08 28/10/2026 |
| 75 | Phemex |
AAVE/USDT | $134.74 | $1,482,108 | 13:57:11 28/10/2026 |
| 76 |  Upbit |
AAVE/KRW | $135.10 | $1,472,392 | 13:56:53 28/10/2026 |
| 77 | WEEX |
AAVE/USDC | $134.83 | $1,461,805 | 13:57:09 28/10/2026 |
| 78 | KCEX |
AAVE/USDT | $134.80 | $1,321,647 | 13:57:12 28/10/2026 |
| 79 |  Kraken |
AAVE/USD | $134.57 | $1,320,366 | 13:56:56 28/10/2026 |
| 80 |  Lighter |
AAVE/USDC | $134.86 | $1,290,313 | 13:57:15 28/10/2026 |
| 81 | Binance |
AAVE/USD | $134.69 | $1,186,858 | 13:54:51 28/10/2026 |
| 82 |  Crypto.com Exchange |
AAVE/USDT | $134.79 | $1,143,653 | 13:57:08 28/10/2026 |
| 83 | Bitbase |
AAVE/USDT | $134.79 | $1,051,088 | 13:57:07 28/10/2026 |
| 84 | Pionex |
AAVE/USDT | $134.63 | $1,049,227 | 13:57:16 28/10/2026 |
| 85 | Pionex |
AAVE/USDT | $134.79 | $927,334 | 13:57:09 28/10/2026 |
| 86 | BloFin |
AAVE/USDT | $134.74 | $921,775 | 13:57:11 28/10/2026 |
| 87 |  Azbit |
AAVE/USDT | $134.81 | $871,941 | 13:57:07 28/10/2026 |
| 88 |  Bitstamp by Robinhood |
AAVE/USD | $134.59 | $788,181 | 13:59:53 28/10/2026 |
| 89 |  PointPay |
AAVE/USDT | $134.82 | $761,982 | 13:57:11 28/10/2026 |
| 90 |  BYDFi |
AAVE/USDT | $134.80 | $730,583 | 13:57:12 28/10/2026 |
| 91 | WhiteBIT |
AAVE/TRY | $134.66 | $719,895 | 13:57:08 28/10/2026 |
| 92 | WhiteBIT |
AAVE/WBT | $134.74 | $643,106 | 13:57:08 28/10/2026 |
| 93 | P2B |
AAVE/USDC | $134.67 | $637,140 | 13:54:08 28/10/2026 |
| 94 | Koinbay |
AAVE/USDC | $134.63 | $597,933 | 13:54:15 28/10/2026 |
| 95 | XT.COM |
AAVE/USD | $134.60 | $543,447 | 13:57:46 28/10/2026 |
| 96 | Phemex |
AAVE/USDC | $134.63 | $530,802 | 13:57:15 28/10/2026 |
| 97 | Bitget |
AAVE/USDT | $134.65 | $529,948 | 13:55:05 28/10/2026 |
| 98 | x.me Exchange |
AAVE/USDT | $134.73 | $522,910 | 13:57:13 28/10/2026 |
| 99 | Bitrue |
AAVE/XRP | $134.78 | $506,114 | 13:57:12 28/10/2026 |
| 100 | Kraken |
AAVE/EUR | $134.78 | $503,456 | 13:56:25 28/10/2026 |
| 101 |  Bit2Me |
AAVE/EUR | $134.78 | $485,003 | 13:57:08 28/10/2026 |
| 102 | BingX |
AAVE/USDT | $134.78 | $478,349 | 13:57:08 28/10/2026 |
| 103 | Bitunix |
AAVE/USDT | $134.79 | $467,906 | 13:57:09 28/10/2026 |
| 104 |  Bitfinex |
AAVE/USDT | $134.02 | $457,708 | 13:57:16 28/10/2026 |
| 105 | Biconomy.com |
AAVE/USDC | $134.79 | $450,547 | 13:57:08 28/10/2026 |
| 106 |  BigONE |
AAVE/USDT | $134.85 | $436,741 | 13:57:10 28/10/2026 |
| 107 | Bitbase |
AAVE/USDC | $134.79 | $435,165 | 13:57:07 28/10/2026 |
| 108 | BYDFi |
AAVE/USDT | $134.70 | $414,110 | 13:57:15 28/10/2026 |
| 109 | Koinbay |
AAVE/USDT | $134.65 | $375,480 | 13:54:15 28/10/2026 |
| 110 |  Venus |
AAVE/vAAVE | $134.69 | $372,938 | 13:57:09 28/10/2026 |
| 111 | HTX |
AAVE/USDT | $134.53 | $369,997 | 13:54:16 28/10/2026 |
| 112 | Uniswap v3 (Ethereum) |
AAVE/WETH | $134.76 | $352,186 | 13:55:11 28/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $134.55 | $349,279 | 13:52:23 28/10/2026 |
| 114 | MGBX |
AAVE/USDT | $134.78 | $337,351 | 13:57:12 28/10/2026 |
| 115 | Bitunix |
AAVE/USDC | $134.64 | $302,708 | 13:57:16 28/10/2026 |
| 116 | Bitunix |
AAVE/USD | $134.78 | $289,474 | 13:57:16 28/10/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,341.31 | $266,813 | 13:22:35 28/10/2026 |
| 118 | Kraken |
AAVE/XBT | $134.64 | $239,081 | 13:56:25 28/10/2026 |
| 119 | Binance |
AAVE/TRY | $134.42 | $233,099 | 13:56:42 28/10/2026 |
| 120 |  Bitvavo |
AAVE/EUR | $134.90 | $224,535 | 13:57:09 28/10/2026 |
| 121 | XT.COM |
AAVE/USDC | $134.83 | $204,002 | 13:57:12 28/10/2026 |
| 122 |  Aster |
AAVE/USDT | $134.37 | $189,414 | 13:54:15 28/10/2026 |
| 123 |  Bithumb |
AAVE/KRW | $135.21 | $179,894 | 13:59:53 28/10/2026 |
| 124 | OKX |
AAVE/USDC | $134.74 | $176,406 | 13:56:24 28/10/2026 |
| 125 | MEXC |
AAVE/USDT | $134.62 | $163,684 | 13:54:11 28/10/2026 |
| 126 |  SecondBTC |
AAVE/USDT | $135.61 | $138,612 | 13:57:07 28/10/2026 |
| 127 |  BiFinance |
AAVE/USDT | $134.81 | $138,405 | 13:57:08 28/10/2026 |
| 128 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $743.79 | $136,569 | 13:55:30 28/10/2026 |
| 129 | MEXC |
AAVE/USDC | $134.47 | $129,089 | 13:54:16 28/10/2026 |
| 130 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $128,774 | 13:55:31 28/10/2026 |
| 131 |  BtcTurk | Kripto |
AAVE/TRY | $134.39 | $115,576 | 13:59:26 28/10/2026 |
| 132 |  Binance TR |
AAVE/TRY | $134.42 | $113,279 | 13:57:12 28/10/2026 |
| 133 |  Backpack Exchange |
AAVE/USDC | $134.78 | $106,499 | 13:57:15 28/10/2026 |
| 134 |  BTSE |
AAVE/USDT | $134.64 | $106,001 | 13:57:15 28/10/2026 |
| 135 | Coinbase Exchange |
AAVE/EUR | $133.92 | $101,328 | 13:56:59 28/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.13 | $93,545.92 | 13:51:47 28/10/2026 |
| 137 | WhiteBIT |
AAVE/EUR | $134.82 | $91,650.22 | 13:57:08 28/10/2026 |
| 138 | BTSE |
AAVE/USDT | $134.74 | $90,380.47 | 13:57:11 28/10/2026 |
| 139 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $88,400.38 | 13:55:31 28/10/2026 |
| 140 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,350.62 | $86,930.83 | 13:56:26 28/10/2026 |
| 141 | BtcTurk | Kripto |
AAVE/USDT | $134.19 | $78,953.21 | 13:59:53 28/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $132.96 | $75,100.43 | 18:58:23 27/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $134.82 | $71,471.19 | 12:59:23 28/10/2026 |
| 144 | Bitrue |
AAVE/USDC | $134.79 | $71,342.63 | 13:57:12 28/10/2026 |
| 145 |  Gemini |
AAVE/USD | $135.07 | $68,022.73 | 13:59:54 28/10/2026 |
| 146 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,342.33 | $60,628.02 | 13:22:41 28/10/2026 |
| 147 | Crypto.com Exchange |
AAVE/USD | $134.82 | $57,842.51 | 13:57:08 28/10/2026 |
| 148 |  Uniswap v3 (BSC) |
WBNB/AAVE | $743.70 | $53,334.53 | 13:42:24 28/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06541 | $49,234.48 | 13:23:23 28/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/USDC | $134.59 | $48,702.45 | 13:52:23 28/10/2026 |
| 151 | Bybit |
AAVE/USDC | $134.09 | $47,757.33 | 13:54:11 28/10/2026 |
| 152 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,347.84 | $46,621.67 | 13:55:34 28/10/2026 |
| 153 |  LATOKEN |
AAVE/USDT | $149.74 | $39,849.98 | 16:48:07 22/10/2026 |
| 154 | Crypto.com Exchange |
AAVE/USD | $134.79 | $38,924.18 | 13:24:18 28/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9978 | $37,813.96 | 13:22:42 28/10/2026 |
| 156 | Bitfinex |
AAVE/USD | $134.87 | $36,958.37 | 13:59:23 28/10/2026 |
| 157 | MEXC |
AAVE/USDC | $134.73 | $36,386.13 | 13:54:11 28/10/2026 |
| 158 | Kraken |
AAVE/GBP | $134.22 | $33,105.56 | 13:56:25 28/10/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,347.49 | $32,407.27 | 13:22:43 28/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08950 | $30,165.62 | 18:58:23 27/10/2026 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09164 | $29,273.77 | 13:21:53 28/10/2026 |
| 162 |  HashKey Exchange |
AAVE/USD | $134.80 | $29,199.06 | 13:57:08 28/10/2026 |
| 163 |  Meteora DLMM |
AAVE/USDC | $134.51 | $28,707.85 | 13:53:24 28/10/2026 |
| 164 |  Paribu |
AAVE/TRY | $134.24 | $27,806.50 | 13:56:53 28/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
LINK/AAVE | $11.69 | $26,569.02 | 13:22:35 28/10/2026 |
| 166 | Bitfinex |
AAVE/USDT | $134.25 | $26,501.10 | 13:59:23 28/10/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,350.92 | $25,659.52 | 13:51:28 28/10/2026 |
| 168 |  Mercado Bitcoin |
AAVE/BRL | $135.08 | $25,385.46 | 13:57:11 28/10/2026 |
| 169 | BVOX |
AAVE/USDT | $134.59 | $24,551.92 | 13:57:08 28/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.69 | $24,073.97 | 13:22:35 28/10/2026 |
| 171 | Binance |
AAVE/BTC | $135.05 | $21,744.98 | 13:56:54 28/10/2026 |
| 172 |  Binance TH |
AAVE/USDT | $134.75 | $20,734.84 | 13:57:11 28/10/2026 |
| 173 |  Binance.US |
AAVE/USDT | $134.35 | $17,485.49 | 13:59:23 28/10/2026 |
| 174 | OKX |
AAVE/EUR | $134.97 | $16,881.72 | 13:56:24 28/10/2026 |
| 175 | Bitstamp by Robinhood |
AAVE/EUR | $135.03 | $14,355.56 | 13:59:53 28/10/2026 |
| 176 | Kraken |
AAVE/ETH | $131.57 | $13,709.26 | 13:56:56 28/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $134.25 | $13,390.86 | 13:35:35 28/10/2026 |
| 178 | OKX |
AAVE/TRY | $133.12 | $12,813.89 | 13:56:24 28/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/USDT | $135.18 | $12,644.09 | 13:20:59 28/10/2026 |
| 180 | Bitget |
AAVE/USDC | $134.75 | $12,110.99 | 13:55:05 28/10/2026 |
| 181 | Coinbase Exchange |
AAVE/BTC | $134.94 | $11,528.23 | 13:56:29 28/10/2026 |
| 182 |  CEX.IO |
AAVE/USDT | $134.66 | $11,491.83 | 13:54:09 28/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $169.12 | $9,911.37 | 06:58:59 09/10/2026 |
| 184 | BYDFi |
AAVE/USDC | $134.78 | $7,437.68 | 13:57:12 28/10/2026 |
| 185 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1698 | $7,372.03 | 12:12:15 28/10/2026 |
| 186 |  Orca |
AAVE/SOL | $135.26 | $7,020.23 | 13:53:15 28/10/2026 |
| 187 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9950 | $6,889.97 | 13:20:55 28/10/2026 |
| 188 |  Bitkub |
AAVE/THB | $134.14 | $6,260.37 | 13:57:10 28/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/AAVE | $7.14 | $6,054.49 | 13:48:11 28/10/2026 |
| 190 | Coinbase Exchange |
AAVE/GBP | $134.45 | $5,856.94 | 13:56:59 28/10/2026 |
| 191 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9980 | $5,320.05 | 13:44:58 28/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.77 | $5,082.49 | 10:52:35 28/10/2026 |
| 193 | Binance.US |
AAVE/USD | $135.88 | $4,777.44 | 13:59:23 28/10/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $2,364.57 | $4,752.90 | 12:33:50 28/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.69 | $3,862.64 | 10:31:47 28/10/2026 |
| 196 | Gate |
AAVE/ETH | $134.09 | $3,646.31 | 13:56:54 28/10/2026 |
| 197 |  Indodax |
AAVE/IDR | $133.77 | $3,534.14 | 13:59:55 28/10/2026 |
| 198 | Binance |
AAVE/ETH | $134.79 | $3,278.34 | 13:56:42 28/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
AAVE/USDC | $135.02 | $3,203.21 | 13:16:59 28/10/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/AAVE | $742.79 | $3,195.61 | 13:22:39 28/10/2026 |
| 201 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $1.00 | $3,095.16 | 12:35:23 28/10/2026 |
| 202 |  SushiSwap (Polygon) |
WETH/AAVE | $2,342.93 | $2,961.77 | 13:22:41 28/10/2026 |
| 203 | XT.COM |
AAVE/ETH | $134.80 | $2,620.77 | 13:57:12 28/10/2026 |
| 204 |  ApeSwap (BSC) |
WBNB/AAVE | $743.12 | $2,615.50 | 13:20:43 28/10/2026 |
| 205 | Uniswap v3 (Polygon) |
WBTC/AAVE | $80,870.34 | $2,457.65 | 12:47:58 28/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,344.42 | $1,749.40 | 13:26:07 28/10/2026 |
| 207 |  Uniswap v2 |
AAVE/WETH | $134.21 | $1,721.10 | 12:27:23 28/10/2026 |
| 208 | KuCoin |
AAVE/BTC | $134.75 | $1,720.02 | 13:56:53 28/10/2026 |
| 209 | Uniswap v4 (Arbitrum) |
AAVE/LINK | $134.73 | $1,693.62 | 12:19:55 28/10/2026 |
| 210 |  SushiSwap (Ethereum) |
AAVE/WETH | $134.96 | $1,690.87 | 13:22:35 28/10/2026 |
| 211 | Uniswap v3 (Polygon) |
LINK/AAVE | $11.76 | $1,687.79 | 12:21:46 28/10/2026 |
| 212 | Uniswap v4 (BSC) |
UNI/AAVE | $7.21 | $1,613.12 | 12:36:10 28/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3721 | $1,463.87 | 13:14:35 28/10/2026 |
| 214 |  QuickSwap |
AAVE/TEL | $134.74 | $1,045.58 | 13:10:29 28/10/2026 |
| 215 |  Tokocrypto |
AAVE/USDT | $134.77 | $1,030.69 | 13:57:12 28/10/2026 |
| 216 |  Uniswap v4 (Polygon) |
WETH/AAVE | $2,356.11 | $1,004.15 | 12:28:35 28/10/2026 |
| 217 | QuickSwap |
WETH/AAVE | $2,356.06 | $936.37 | 12:20:50 28/10/2026 |
| 218 | Meteora DLMM |
AAVE/SOL | $134.64 | $846.19 | 12:36:12 28/10/2026 |
| 219 |  Coinone |
AAVE/KRW | $134.87 | $833.83 | 13:56:53 28/10/2026 |
| 220 |  Bancor Network |
AAVE/BNT | $88.60 | $833.22 | 13:57:09 28/10/2026 |
| 221 | Uniswap v2 |
AAVE/USDP | $134.53 | $781.64 | 12:34:59 28/10/2026 |
| 222 | Uniswap v4 (Polygon) |
USDT/AAVE | $1.00 | $774.13 | 12:47:58 28/10/2026 |
| 223 | Uniswap v4 (Polygon) |
USDC/AAVE | $0.9960 | $754.42 | 13:20:44 28/10/2026 |
| 224 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09241 | $659.32 | 13:13:11 28/10/2026 |
| 225 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $741.82 | $631.86 | 09:18:24 28/10/2026 |
| 226 | Uniswap v4 (Polygon) |
LINK/AAVE | $11.74 | $572.95 | 12:27:11 28/10/2026 |
| 227 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,347.52 | $476.38 | 13:14:19 28/10/2026 |
| 228 | Lighter |
AAVE/USDC | $134.36 | $426.48 | 13:57:08 28/10/2026 |
| 229 | Backpack Exchange |
AAVE/USDC | $134.38 | $418.85 | 13:57:08 28/10/2026 |
| 230 | Uniswap v4 (Arbitrum) |
AAVE/USDT | $134.70 | $367.82 | 12:06:51 28/10/2026 |
| 231 |  WOO X |
AAVE/USDT | $134.61 | $222.85 | 13:57:15 28/10/2026 |
| 232 |  Raydium (CLMM) |
AAVE/USDC | $134.63 | $199.57 | 13:53:24 28/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
LINK/AAVE | $11.74 | $199.01 | 12:18:59 28/10/2026 |
| 234 |  Digital X |
AAVE/KRW | $131.97 | $146.32 | 13:54:09 28/10/2026 |
| 235 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $135.06 | $142.96 | 12:27:00 28/10/2026 |
| 236 | Tokocrypto |
AAVE/USDC | $134.83 | $129.91 | 13:57:12 28/10/2026 |
| 237 |  Dinosaur Eggs |
WBNB/AAVE | $743.51 | $129.25 | 09:52:11 28/10/2026 |
| 238 | Binance |
AAVE/U | $133.10 | $124.82 | 13:56:42 28/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
USDT/AAVE | $0.9994 | $87.42 | 11:14:05 28/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,346.15 | $75.43 | 10:51:23 28/10/2026 |
| 241 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $134.94 | $47.31 | 12:55:06 28/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $2.03 | $42.78 | 01:56:27 28/10/2026 |
| 243 | QuickSwap |
USDC.e/AAVE | $1.0000 | $37.78 | 12:50:46 28/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $743.60 | $31.19 | 09:53:56 28/10/2026 |
| 245 |  Biswap v2 |
WBNB/AAVE | $745.74 | $29.76 | 09:08:16 28/10/2026 |
| 246 | CEX.IO |
AAVE/USD | $134.86 | $22.65 | 13:54:09 28/10/2026 |
| 247 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $135.17 | $20.52 | 10:25:37 28/10/2026 |
| 248 |  DeFi Swap |
AAVE/WETH | $134.58 | $18.33 | 10:45:59 28/10/2026 |
| 249 | CEX.IO |
AAVE/USDC | $134.78 | $15.84 | 13:54:09 28/10/2026 |
| 250 | QuickSwap |
WMATIC/AAVE | $0.09187 | $9.99 | 13:20:17 28/10/2026 |
| 251 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $134.99 | $8.15 | 09:52:17 28/10/2026 |
| 252 | Bitrue |
AAVE/BTC | $132.46 | $7.47 | 13:57:12 28/10/2026 |
| 253 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2090 | $3.39 | 01:50:17 28/10/2026 |
| 254 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9989 | $2.38 | 11:02:35 28/10/2026 |
| 255 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $135.44 | $2.18 | 12:36:26 28/10/2026 |
| 256 | Uniswap v4 (BSC) |
USDT/AAVE | $1.02 | $1.82 | 23:42:20 27/10/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/AAVE | $750.32 | $1.23 | 08:56:12 28/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/AAVE | $7.01 | $1.19 | 09:12:47 27/10/2026 |
| 259 | SushiSwap (Polygon) |
DAI/AAVE | $0.9993 | $0.3546 | 11:43:26 28/10/2026 |
| 260 | Upbit |
AAVE/BTC | $128.24 | $0 | 13:56:23 28/10/2026 |
| 261 | WOO X |
AAVE/USDT | $134.78 | $0 | 13:57:10 28/10/2026 |
| 262 | Aster |
AAVE/USD | $134.37 | $0 | 13:54:15 28/10/2026 |
| 263 |  Everything.inc |
WMATIC/AAVE | $0.2228 | $0 | 13:57:09 28/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:12 28/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,983,397 với tỷ giá $134.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.