Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,547,105,712,009 Khối lượng (24h): $124,144,218,722 Thị phần: BTC: 58.6%, ETH: 11.0%
Aave (AAVE)Aave AAVE
Xếp hạng #41 02:43:00 18/03/2026
Giá Aave (AAVE)
$121.50 -0.36%
0.001627 BTC 3,328,782 VND
Thấp: $119.75 Cao: $124.34

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX AAVE/USDT $122.12 $705,654,190 02:00:10 18/03/2026
2 CoinUp.io CoinUp.io AAVE/USDT $121.93 $587,080,589 01:57:08 18/03/2026
3 CoinChief CoinChief AAVE/USDT $122.03 $474,655,432 02:00:16 18/03/2026
4 CoinUp.io CoinUp.io AAVE/USDT $121.87 $303,673,328 01:57:18 18/03/2026
5 Koinbay Koinbay AAVE/USDT $326.09 $129,612,426 02:00:16 18/03/2026
6 FameEX FameEX AAVE/USDT $121.94 $127,466,653 01:57:07 18/03/2026
7 Bybit Bybit AAVE/USDT $122.17 $116,160,684 01:54:12 18/03/2026
8 Hotcoin Hotcoin AAVE/USDT $121.86 $74,615,345 01:57:20 18/03/2026
9 KTX KTX AAVE/USDT $122.03 $73,144,615 02:00:16 18/03/2026
10 Binance Binance AAVE/USDT $122.08 $71,990,779 01:54:16 18/03/2026
11 Zoomex Zoomex AAVE/USDT $122.15 $46,460,953 01:54:07 18/03/2026
12 BingX BingX AAVE/USDT $121.89 $46,335,785 01:57:17 18/03/2026
13 BTDUex BTDUex AAVE/USDT $121.93 $45,865,280 01:57:11 18/03/2026
14 Ju.com Ju.com AAVE/USDT $122.02 $43,958,658 02:00:24 18/03/2026
15 Batonex Batonex AAVE/USDT $122.03 $43,690,983 02:00:16 18/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $122.03 $42,780,220 02:00:15 18/03/2026
17 BlockFin BlockFin AAVE/USDT $122.10 $42,732,127 01:54:15 18/03/2026
18 FameEX FameEX AAVE/USDT $121.88 $41,018,383 01:57:17 18/03/2026
19 CoinW CoinW AAVE/USDT $121.89 $39,848,688 01:57:15 18/03/2026
20 Bybit Bybit AAVE/USDT $122.06 $39,081,939 01:54:16 18/03/2026
21 GroveX GroveX AAVE/USDT $121.98 $36,882,105 02:00:07 18/03/2026
22 IBIT Global IBIT Global AAVE/USDT $122.04 $35,832,232 02:00:17 18/03/2026
23 Millionero Millionero AAVE/USDT $122.03 $35,471,561 02:00:15 18/03/2026
24 CoinChief CoinChief AAVE/USDT $122.14 $35,028,461 02:00:11 18/03/2026
25 KuCoin KuCoin AAVE/USDT $121.94 $33,442,788 01:56:53 18/03/2026
26 BVOX BVOX AAVE/USDT $121.88 $30,810,233 01:57:15 18/03/2026
27 Tapbit Tapbit AAVE/USDT $121.89 $30,696,321 01:57:15 18/03/2026
28 BTCC BTCC AAVE/USDT $122.17 $30,213,381 01:57:16 18/03/2026
29 CoinP CoinP AAVE/USDT $122.13 $30,000,421 02:00:12 18/03/2026
30 OKX OKX AAVE/USDT $122.03 $29,770,056 01:56:16 18/03/2026
31 Hibt Hibt AAVE/USDT $121.98 $29,521,787 01:57:23 18/03/2026
32 BVOX BVOX AAVE/USDT $121.98 $29,044,952 01:57:11 18/03/2026
33 BitradeX BitradeX AAVE/USDT $121.93 $23,733,864 01:51:15 18/03/2026
34 BiKing BiKing AAVE/USDT $122.07 $22,333,937 01:54:17 18/03/2026
35 WhiteBIT WhiteBIT AAVE/USDT $121.85 $21,161,774 01:54:15 18/03/2026
36 idax exchange idax exchange AAVE/USDT $122.03 $20,130,085 02:00:17 18/03/2026
37 WHXEX WHXEX AAVE/USDT $122.03 $20,129,968 02:00:16 18/03/2026
38 Millionero Millionero AAVE/USDT $122.12 $18,858,306 02:00:07 18/03/2026
39 BitMart BitMart AAVE/USDT $121.88 $18,171,166 01:57:16 18/03/2026
40 KuCoin KuCoin AAVE/USDT $122.15 $17,888,624 01:54:19 18/03/2026
41 Bitunix Bitunix AAVE/USDT $121.88 $17,132,301 01:57:15 18/03/2026
42 Deepcoin Deepcoin AAVE/USDT $121.93 $16,728,113 01:57:15 18/03/2026
43 Websea Websea AAVE/USDT $122.04 $15,602,352 02:00:17 18/03/2026
44 Zoomex Zoomex AAVE/USDT $121.87 $15,313,550 01:57:15 18/03/2026
45 Toobit Toobit AAVE/USDT $121.87 $14,133,783 01:57:17 18/03/2026
46 WEEX WEEX AAVE/USDT $121.87 $13,673,281 01:57:16 18/03/2026
47 NovaEx NovaEx AAVE/USDT $122.03 $13,490,531 02:00:16 18/03/2026
48 Binance Binance AAVE/USDT $121.94 $12,480,152 01:56:54 18/03/2026
49 ApeX Omni ApeX Omni AAVE/USDT $121.69 $12,235,301 02:03:16 18/03/2026
50 Bitget Bitget AAVE/USDT $122.06 $11,060,539 01:54:15 18/03/2026
51 Cofinex Cofinex AAVE/USDT $122.01 $11,018,108 02:00:15 18/03/2026
52 BiKing BiKing AAVE/USDT $122.16 $10,742,434 01:54:13 18/03/2026
53 MGBX MGBX AAVE/USDT $122.02 $10,702,010 02:00:16 18/03/2026
54 WhiteBIT WhiteBIT AAVE/USDT $122.16 $10,395,393 01:54:11 18/03/2026
55 Coinlocally Coinlocally AAVE/USDT $122.02 $10,335,205 02:00:16 18/03/2026
56 YEX YEX AAVE/USDT $122.03 $10,249,717 02:00:17 18/03/2026
57 Cryptomus Cryptomus AAVE/USDT $121.97 $10,204,681 01:57:13 18/03/2026
58 Biconomy.com Biconomy.com AAVE/USDT $122.06 $9,873,640 01:54:15 18/03/2026
59 AscendEX AscendEX AAVE/USDT $122.16 $9,777,613 01:54:15 18/03/2026
60 BingX BingX AAVE/USDT $121.93 $9,549,220 01:57:07 18/03/2026
61 Grvt Grvt AAVE/USDT $121.88 $9,542,683 02:00:16 18/03/2026
62 EasiCoin EasiCoin AAVE/USDT $122.05 $9,191,597 02:00:16 18/03/2026
63 Echobit Echobit AAVE/USDT $121.88 $9,114,765 01:57:16 18/03/2026
64 CZR Exchange CZR Exchange AAVE/USDT $122.06 $8,966,006 01:54:15 18/03/2026
65 Poloniex Poloniex AAVE/USDT $122.30 $8,903,056 01:59:23 18/03/2026
66 AstralX AstralX AAVE/USDT $122.13 $8,708,167 01:54:13 18/03/2026
67 Batonex Batonex AAVE/USDT $122.21 $8,383,545 02:00:10 18/03/2026
68 CoinW CoinW AAVE/USDT $122.19 $8,004,318 01:54:11 18/03/2026
69 Hotcoin Hotcoin AAVE/USDT $122.14 $7,939,436 01:57:23 18/03/2026
70 MEXC MEXC AAVE/USDT $122.15 $7,757,166 01:54:07 18/03/2026
71 Nivex Nivex AAVE/USDT $122.13 $7,745,182 02:00:07 18/03/2026
72 DigiFinex DigiFinex AAVE/USDT $122.04 $7,704,793 02:00:16 18/03/2026
73 CoinP CoinP AAVE/USDT $122.01 $7,606,009 02:00:15 18/03/2026
74 Hyperliquid Hyperliquid AAVE/USD $121.85 $7,104,358 01:57:26 18/03/2026
75 XXKK XXKK AAVE/USDT $121.64 $6,931,347 02:00:07 18/03/2026
76 Coinlocally Coinlocally AAVE/USDT $122.10 $6,878,617 02:00:07 18/03/2026
77 Websea Websea AAVE/USDT $122.30 $6,783,562 01:45:13 18/03/2026
78 UZX UZX AAVE/USDT $121.97 $6,489,137 01:57:13 18/03/2026
79 Ourbit Ourbit AAVE/USDT $121.87 $6,296,245 01:57:16 18/03/2026
80 BTCC BTCC AAVE/USDT $122.15 $6,246,420 01:57:12 18/03/2026
81 4E 4E AAVE/USDT $122.13 $6,178,570 02:00:10 18/03/2026
82 Hibt Hibt AAVE/USDT $121.94 $5,977,235 01:57:08 18/03/2026
83 Binance Binance AAVE/USDC $122.01 $5,721,886 01:54:16 18/03/2026
84 Bibox Bibox AAVE/USDT $252.02 $5,402,129 02:00:10 18/03/2026
85 OneBullEx OneBullEx AAVE/USDT $122.03 $5,322,514 02:00:23 18/03/2026
86 Extended Extended AAVE/USD $122.05 $4,921,324 02:03:16 18/03/2026
87 KTX KTX AAVE/USDT $122.15 $4,834,033 02:00:08 18/03/2026
88 Gate Gate AAVE/USDT $121.89 $4,736,270 01:56:54 18/03/2026
89 Ourbit Ourbit AAVE/USDT $121.86 $4,583,932 01:57:07 18/03/2026
90 BitGW Exchange BitGW Exchange AAVE/USDT $122.12 $4,470,987 02:00:07 18/03/2026
91 OKX OKX AAVE/USDT $121.91 $4,195,141 01:56:54 18/03/2026
92 Gems Trade Gems Trade AAVE/USDT $121.97 $4,194,362 01:57:12 18/03/2026
93 P2B P2B AAVE/USDT $122.33 $4,132,026 01:51:10 18/03/2026
94 Aivora Exchange Aivora Exchange AAVE/USDT $122.04 $4,124,504 02:00:17 18/03/2026
95 Gate Gate AAVE/USDT $122.04 $4,034,098 01:54:19 18/03/2026
96 Binance Binance AAVE/USD $122.00 $4,016,289 01:54:51 18/03/2026
97 BitbabyExchange BitbabyExchange AAVE/USDT $121.89 $3,631,058 01:57:16 18/03/2026
98 WEEX WEEX AAVE/USDT $121.94 $3,509,644 01:57:08 18/03/2026
99 EagleX EagleX AAVE/USDT $122.03 $3,436,166 02:00:15 18/03/2026
100 YUBIT YUBIT AAVE/USDT $121.88 $3,408,184 01:57:15 18/03/2026
101 WhiteBIT WhiteBIT AAVE/USDC $122.25 $3,337,947 01:54:11 18/03/2026
102 Bitunix Bitunix AAVE/USDC $121.79 $3,290,754 01:57:15 18/03/2026
103 PointPay PointPay AAVE/USDT $121.95 $3,271,503 01:57:07 18/03/2026
104 WhiteBIT WhiteBIT AAVE/TRY $122.41 $3,267,495 01:54:11 18/03/2026
105 Coinbase Exchange Coinbase Exchange AAVE/USD $121.96 $3,206,194 01:56:29 18/03/2026
106 YUBIT YUBIT AAVE/USDT $121.93 $3,142,445 01:57:11 18/03/2026
107 EagleX EagleX AAVE/USDT $122.14 $3,033,193 02:00:12 18/03/2026
108 AscendEX AscendEX AAVE/USDT $122.26 $2,984,227 01:54:11 18/03/2026
109 HitBTC HitBTC AAVE/USDT $121.97 $2,633,978 01:57:18 18/03/2026
110 FMFW.io FMFW.io AAVE/USDT $122.11 $2,632,628 02:00:07 18/03/2026
111 Gleec BTC Gleec BTC AAVE/USDT $122.11 $2,632,623 02:00:10 18/03/2026
112 Mandala Exchange Mandala Exchange AAVE/USDT $122.10 $2,632,528 02:00:14 18/03/2026
113 Bitcastle Bitcastle AAVE/USDT $122.03 $2,618,353 02:00:18 18/03/2026
114 Dmex Dmex AAVE/USD $121.88 $2,515,493 02:03:16 18/03/2026
115 ASTX ASTX AAVE/USDT $122.14 $2,498,520 02:00:08 18/03/2026
116 XT.COM XT.COM AAVE/USDT $121.94 $2,495,459 01:57:08 18/03/2026
117 Tebbit Tebbit AAVE/USDT $122.14 $2,495,040 02:00:12 18/03/2026
118 Ekbit Ekbit AAVE/USDT $122.14 $2,494,988 02:00:13 18/03/2026
119 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $122.04 $2,393,307 02:03:15 18/03/2026
120 BitradeX BitradeX AAVE/USDT $122.14 $2,341,430 01:51:11 18/03/2026
121 BitTap BitTap AAVE/USDT $121.98 $2,330,991 02:00:17 18/03/2026
122 Helix Helix AAVE/USDT $120.64 $2,193,739 02:00:15 18/03/2026
123 OrangeX OrangeX AAVE/USDT $121.95 $2,158,607 01:57:11 18/03/2026
124 HTX HTX AAVE/USDT $121.80 $2,147,608 01:57:25 18/03/2026
125 Phemex Phemex AAVE/USDT $121.89 $2,087,554 01:57:17 18/03/2026
126 VOOX Exchange VOOX Exchange AAVE/USDT $122.05 $2,021,632 02:00:18 18/03/2026
127 LBank LBank AAVE/USDT $121.91 $1,994,577 01:57:09 18/03/2026
128 BloFin BloFin AAVE/USDT $121.91 $1,992,215 01:57:17 18/03/2026
129 Binance Binance AAVE/USDC $121.89 $1,975,471 01:56:54 18/03/2026
130 B2Z Exchange B2Z Exchange AAVE/USDT $122.09 $1,851,553 02:00:07 18/03/2026
131 BTSE BTSE AAVE/USDT $122.15 $1,840,150 01:54:07 18/03/2026
132 DigiFinex DigiFinex AAVE/USDT $122.15 $1,807,095 01:54:07 18/03/2026
133 AstralX AstralX AAVE/USDT $122.06 $1,803,467 01:54:15 18/03/2026
134 EdgeX EdgeX AAVE/USD $121.98 $1,799,255 02:03:15 18/03/2026
135 BITmarkets BITmarkets AAVE/USDT $122.09 $1,764,304 02:00:08 18/03/2026
136 CrypFine CrypFine AAVE/USDT $122.12 $1,746,502 02:00:10 18/03/2026
137 B2Z Exchange B2Z Exchange AAVE/USD $122.07 $1,666,246 02:00:07 18/03/2026
138 BITmarkets BITmarkets AAVE/USD $122.07 $1,666,246 02:00:08 18/03/2026
139 YEX YEX AAVE/USDT $122.13 $1,665,059 02:00:11 18/03/2026
140 SuperEx SuperEx AAVE/USDT $122.67 $1,605,714 02:00:09 18/03/2026
141 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $122.14 $1,578,392 02:00:07 18/03/2026
142 OneEx OneEx AAVE/USDT $122.15 $1,559,919 02:00:07 18/03/2026
143 Millionero Millionero AAVE/USDC $122.06 $1,521,394 02:00:07 18/03/2026
144 WEEX WEEX AAVE/USDC $121.88 $1,501,127 01:57:08 18/03/2026
145 BTSE BTSE AAVE/USDT $122.04 $1,499,615 01:54:15 18/03/2026
146 MGBX MGBX AAVE/USDT $122.14 $1,467,262 02:00:11 18/03/2026
147 Bitcastle Bitcastle AAVE/USDT $122.14 $1,446,829 02:00:09 18/03/2026
148 B2Z Exchange B2Z Exchange AAVE/USD $122.08 $1,442,952 02:00:15 18/03/2026
149 BITmarkets BITmarkets AAVE/USDT $122.01 $1,442,301 02:00:15 18/03/2026
150 Upbit Upbit AAVE/KRW $121.28 $1,365,548 01:56:54 18/03/2026
151 BitMart BitMart AAVE/USDT $121.94 $1,356,689 01:57:07 18/03/2026
152 KCEX KCEX AAVE/USDT $121.88 $1,344,657 01:57:15 18/03/2026
153 Bitget Bitget AAVE/USDT $122.22 $1,333,781 01:54:11 18/03/2026
154 NovaEx NovaEx AAVE/USDT $122.15 $1,268,372 02:00:10 18/03/2026
155 Echobit Echobit AAVE/USDT $121.98 $1,259,973 01:57:13 18/03/2026
156 Bitvavo Bitvavo AAVE/EUR $122.29 $1,188,188 01:57:12 18/03/2026
157 YEX YEX AAVE/USD $121.98 $1,182,442 02:00:17 18/03/2026
158 Toobit Toobit AAVE/USDT $121.94 $1,102,837 01:57:08 18/03/2026
159 Backpack Exchange Backpack Exchange AAVE/USDC $121.97 $1,092,845 01:57:16 18/03/2026
160 Coinstore Coinstore AAVE/USDT $121.97 $1,083,465 01:57:07 18/03/2026
161 Tapbit Tapbit AAVE/USDT $121.88 $1,055,451 01:57:07 18/03/2026
162 ONUS Pro ONUS Pro AAVE/VNDC $122.12 $1,046,880 01:54:16 18/03/2026
163 Ekbit Ekbit AAVE/USDT $122.03 $1,004,732 02:00:16 18/03/2026
164 ASTX ASTX AAVE/USDT $122.03 $1,003,750 02:00:16 18/03/2026
165 Coinflare Coinflare AAVE/USDT $122.08 $970,689 02:00:15 18/03/2026
166 Phemex Phemex AAVE/USDT $121.99 $938,216 01:57:09 18/03/2026
167 Pionex Pionex AAVE/USDT $121.88 $883,291 01:57:16 18/03/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $122.03 $857,786 01:59:53 18/03/2026
169 Bitunix Bitunix AAVE/USDT $121.98 $853,307 01:57:12 18/03/2026
170 Bitrue Bitrue AAVE/USDT $121.89 $831,814 01:57:16 18/03/2026
171 Ju.com Ju.com AAVE/USDT $122.15 $829,489 01:54:11 18/03/2026
172 Biconomy.com Biconomy.com AAVE/USDT $122.14 $821,818 01:54:11 18/03/2026
173 BlockFin BlockFin AAVE/USDT $122.18 $781,008 01:54:07 18/03/2026
174 Venus Venus AAVE/vAAVE $122.07 $768,691 02:00:10 18/03/2026
175 PrimeXBT PrimeXBT AAVE/USDT $121.90 $733,434 02:03:16 18/03/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $122.15 $730,956 01:59:11 18/03/2026
177 CZR Exchange CZR Exchange AAVE/USDT $122.13 $698,106 02:00:10 18/03/2026
178 Lighter Lighter AAVE/USDC $122.21 $691,291 02:00:15 18/03/2026
179 Pionex Pionex AAVE/USDT $121.95 $667,532 01:57:08 18/03/2026
180 VOOX Exchange VOOX Exchange AAVE/USDT $122.15 $653,880 02:00:08 18/03/2026
181 SuperEx SuperEx AAVE/BTC $121.77 $647,885 02:00:09 18/03/2026
182 Dex-Trade Dex-Trade AAVE/USDT $121.97 $626,089 01:57:11 18/03/2026
183 Koinbay Koinbay AAVE/USDC $122.11 $616,716 02:00:11 18/03/2026
184 idax exchange idax exchange AAVE/USDC $122.11 $615,464 02:00:09 18/03/2026
185 WHXEX WHXEX AAVE/USDC $122.11 $614,927 02:00:11 18/03/2026
186 AllinX AllinX AAVE/USDT $122.19 $595,744 02:00:08 18/03/2026
187 COINSPACE COINSPACE AAVE/USDT $122.04 $589,496 02:00:10 18/03/2026
188 Picol Picol AAVE/USDT $122.15 $588,121 02:00:07 18/03/2026
189 Tebbit Tebbit AAVE/USDT $122.04 $568,376 02:00:16 18/03/2026
190 BitKan BitKan AAVE/USDT $122.16 $545,792 02:00:08 18/03/2026
191 WHXEX WHXEX AAVE/BTC $122.12 $524,222 02:00:11 18/03/2026
192 BYDFi BYDFi AAVE/USDT $121.94 $517,604 01:57:11 18/03/2026
193 BitxEX BitxEX AAVE/USDT $122.04 $498,381 02:00:16 18/03/2026
194 SunX SunX AAVE/USDT $122.05 $488,693 02:03:15 18/03/2026
195 Kraken Kraken AAVE/USD $122.12 $484,579 01:59:57 18/03/2026
196 Aivora Exchange Aivora Exchange AAVE/USDT $122.14 $480,875 02:00:08 18/03/2026
197 BloFin BloFin AAVE/USDT $121.94 $460,583 01:57:12 18/03/2026
198 BitbabyExchange BitbabyExchange AAVE/USDC $121.82 $447,570 01:57:16 18/03/2026
199 KCEX KCEX AAVE/USDT $121.94 $434,089 01:57:12 18/03/2026
200 Aster Aster AAVE/USDT $122.24 $423,626 01:54:15 18/03/2026
201 CriptoSwaps CriptoSwaps AAVE/BTC $122.06 $413,802 02:00:08 18/03/2026
202 P2B P2B AAVE/USDC $122.35 $404,922 01:51:10 18/03/2026
203 ICRYPEX ICRYPEX AAVE/USDT $122.13 $402,609 02:00:08 18/03/2026
204 LeveX LeveX AAVE/USDT $122.03 $388,460 02:00:16 18/03/2026
205 BitDelta BitDelta AAVE/USDT $121.88 $357,053 01:57:07 18/03/2026
206 Bithumb Bithumb AAVE/KRW $121.04 $356,560 01:59:54 18/03/2026
207 Bitrue Bitrue AAVE/XRP $121.95 $351,542 01:57:07 18/03/2026
208 Biconomy.com Biconomy.com AAVE/USDC $122.10 $343,508 01:54:11 18/03/2026
209 BYDFi BYDFi AAVE/USDT $122.07 $333,711 02:00:16 18/03/2026
210 CriptoSwaps CriptoSwaps AAVE/USDT $121.95 $333,668 02:00:08 18/03/2026
211 BitbabyExchange BitbabyExchange AAVE/USDT $121.90 $319,949 01:57:07 18/03/2026
212 BigONE BigONE AAVE/USDT $121.98 $318,632 01:57:07 18/03/2026
213 Blynex Blynex AAVE/USDT $122.20 $317,132 02:00:07 18/03/2026
214 Bitunix Bitunix AAVE/USD $121.83 $314,549 01:57:15 18/03/2026
215 Kraken Kraken AAVE/EUR $122.29 $308,481 01:59:26 18/03/2026
216 BitTap BitTap AAVE/USDT $122.10 $303,747 02:00:13 18/03/2026
217 Binance Binance AAVE/BTC $121.95 $303,136 01:56:54 18/03/2026
218 Bit2Me Bit2Me AAVE/EUR $122.28 $302,088 02:00:07 18/03/2026
219 WhiteBIT WhiteBIT AAVE/EUR $122.40 $293,352 01:54:11 18/03/2026
220 Koinbay Koinbay AAVE/USDT $122.15 $290,346 02:00:11 18/03/2026
221 WHXEX WHXEX AAVE/USDT $122.15 $289,856 02:00:11 18/03/2026
222 idax exchange idax exchange AAVE/USDT $122.15 $289,723 02:00:09 18/03/2026
223 Phemex Phemex AAVE/USDC $121.86 $285,314 01:57:17 18/03/2026
224 Bibox Bibox AAVE/BTC $252.02 $268,153 02:00:10 18/03/2026
225 Bibox Bibox AAVE/ETH $239.67 $253,284 02:00:10 18/03/2026
226 Bitazza Bitazza AAVE/USDT $121.77 $251,464 02:00:14 18/03/2026
227 Coinbase Exchange Coinbase Exchange AAVE/EUR $122.21 $245,054 01:56:58 18/03/2026
228 HTX HTX AAVE/USDT $122.30 $232,520 01:59:54 18/03/2026
229 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $122.25 $226,219 01:54:07 18/03/2026
230 Paribu Paribu AAVE/TRY $121.66 $222,929 02:02:23 18/03/2026
231 Binance Binance AAVE/TRY $122.16 $222,290 01:56:54 18/03/2026
232 B2Z Exchange B2Z Exchange AAVE/USDC $122.07 $221,594 02:00:07 18/03/2026
233 BITmarkets BITmarkets AAVE/USDC $122.07 $221,594 02:00:08 18/03/2026
234 Serenity Serenity AAVE/USDT $122.07 $220,327 02:00:08 18/03/2026
235 Pionex Pionex AAVE/ETH $121.87 $216,613 01:57:16 18/03/2026
236 Bit2Me Bit2Me AAVE/USDC $122.15 $216,314 02:00:07 18/03/2026
237 EXMO EXMO AAVE/USDC $122.02 $202,085 02:00:07 18/03/2026
238 EXMO.ME EXMO.ME AAVE/USDC $122.02 $202,085 02:00:07 18/03/2026
239 XT.COM XT.COM AAVE/USDC $121.88 $197,550 01:57:08 18/03/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,334.46 $187,584 01:59:10 18/03/2026
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $122.36 $186,946 01:59:53 18/03/2026
242 Cofinex Cofinex AAVE/USD $122.04 $178,101 02:00:15 18/03/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USD $122.29 $177,374 01:54:07 18/03/2026
244 ZKE ZKE AAVE/USDT $122.15 $173,968 02:00:12 18/03/2026
245 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,334.88 $157,862 01:48:11 18/03/2026
246 BiFinance BiFinance AAVE/USDT $121.94 $151,180 01:57:10 18/03/2026
247 Binance Binance AAVE/ETH $122.00 $150,812 01:56:54 18/03/2026
248 CoinEx CoinEx AAVE/USDT $122.15 $148,409 01:59:53 18/03/2026
249 Coincall Coincall AAVE/USD $121.91 $145,685 02:03:16 18/03/2026
250 Kanga Exchange Kanga Exchange AAVE/PLN $122.41 $141,728 01:57:11 18/03/2026
251 Binance TR Binance TR AAVE/TRY $122.16 $131,620 01:57:08 18/03/2026
252 Cofinex Cofinex AAVE/USDC $121.96 $126,924 02:00:15 18/03/2026
253 Bullish Bullish AAVE/USDC $122.48 $123,991 02:00:07 18/03/2026
254 WHXEX WHXEX AAVE/ETH $122.11 $122,565 02:00:11 18/03/2026
255 Niza.io Niza.io AAVE/USD $122.12 $121,335 02:00:07 18/03/2026
256 XT.COM XT.COM AAVE/ETH $122.00 $120,660 01:57:08 18/03/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $122.17 $120,039 02:00:13 18/03/2026
258 MEXC MEXC AAVE/USDC $122.02 $116,811 01:54:16 18/03/2026
259 Lighter Lighter AAVE/USDC $121.84 $115,211 02:00:10 18/03/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $114,514 01:58:05 18/03/2026
261 Coinbase Exchange Coinbase Exchange AAVE/GBP $122.18 $113,498 01:56:58 18/03/2026
262 Bitfinex Bitfinex AAVE/USDT $121.94 $106,440 01:57:15 18/03/2026
263 EXMO EXMO AAVE/USDT $122.16 $106,419 02:00:07 18/03/2026
264 EXMO.ME EXMO.ME AAVE/USDT $122.16 $106,419 02:00:07 18/03/2026
265 Tothemoon Tothemoon AAVE/USDT $122.14 $94,666.76 02:00:15 18/03/2026
266 Gemini Gemini AAVE/USD $122.11 $94,639.08 01:59:54 18/03/2026
267 SecondBTC SecondBTC AAVE/USDT $122.14 $93,172.55 02:00:10 18/03/2026
268 Kanga Exchange Kanga Exchange AAVE/USDC $122.44 $90,319.63 01:57:11 18/03/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,333.22 $89,539.74 01:58:59 18/03/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,331.54 $88,685.07 01:59:23 18/03/2026
271 XBO.com XBO.com AAVE/USD $121.97 $77,448.90 02:00:07 18/03/2026
272 XBO.com XBO.com AAVE/USDT $122.26 $77,384.89 02:00:07 18/03/2026
273 Niza.io Niza.io AAVE/EUR $122.28 $77,033.06 02:00:07 18/03/2026
274 XBO.com XBO.com AAVE/EUR $121.71 $76,848.73 02:00:07 18/03/2026
275 Dzengi.com Dzengi.com AAVE/USD $121.75 $72,499.25 02:00:08 18/03/2026
276 Pacifica Pacifica AAVE/USD $121.91 $70,751.18 02:03:15 18/03/2026
277 CoinCola CoinCola AAVE/USDT $121.93 $67,416.79 02:00:10 18/03/2026
278 Coins.ph Coins.ph AAVE/PHP $121.94 $65,823.39 02:00:07 18/03/2026
279 Bybit EU Bybit EU AAVE/USDC $122.10 $64,840.03 01:21:09 18/03/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,332.24 $62,657.11 01:59:13 18/03/2026
281 Koinpark Koinpark AAVE/USDT $122.15 $62,655.62 01:54:10 18/03/2026
282 Cofinex Cofinex AAVE/USDT $122.19 $61,970.14 02:00:07 18/03/2026
283 BlueBit BlueBit AAVE/USDT $122.18 $59,891.15 02:00:08 18/03/2026
284 Bitrue Bitrue AAVE/USDC $121.95 $59,085.49 01:57:07 18/03/2026
285 Paradex Paradex AAVE/USD $120.70 $55,357.24 02:03:15 18/03/2026
286 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $121.66 $55,245.34 01:59:53 18/03/2026
287 Gleec BTC Gleec BTC AAVE/USDT $122.13 $55,206.35 02:00:15 18/03/2026
288 HitBTC HitBTC AAVE/USDT $121.88 $54,842.16 01:57:16 18/03/2026
289 Mandala Exchange Mandala Exchange AAVE/USDT $121.87 $54,800.05 02:00:23 18/03/2026
290 Coinbase Exchange Coinbase Exchange AAVE/BTC $122.02 $54,295.35 01:56:29 18/03/2026
291 WOO X WOO X AAVE/USDT $121.88 $53,521.47 01:57:15 18/03/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9984 $52,664.96 01:48:11 18/03/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $122.34 $51,378.35 01:48:47 18/03/2026
294 Cofinex Cofinex AAVE/USDC $122.12 $50,539.11 02:00:07 18/03/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9976 $50,008.62 01:39:23 18/03/2026
296 MEXC MEXC AAVE/USDC $122.21 $46,589.14 01:54:07 18/03/2026
297 Coins.ph Coins.ph AAVE/USDT $122.16 $44,292.75 02:00:07 18/03/2026
298 dYdX v4 dYdX v4 AAVE/USD $121.17 $43,883.06 02:04:19 18/03/2026
299 Qmall Exchange Qmall Exchange AAVE/ETH $122.09 $43,533.30 02:00:18 18/03/2026
300 Nivex Nivex AAVE/USDT $122.02 $43,363.55 02:00:18 18/03/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 18/03/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,654,190 với tỷ giá $122.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá