Aave AAVE
Xếp hạng #41
15:38:00 25/03/2026
Giá Aave (AAVE)
$113.74 2.99%
0.001595 BTC
3,158,096 VND
Thấp: $108.12
Cao: $113.74
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $112.79 | $467,276,566 | 14:57:18 25/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $112.74 | $425,620,253 | 15:00:16 25/03/2026 |
| 3 |  SunX |
AAVE/USDT | $112.61 | $217,914,266 | 15:00:07 25/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $112.72 | $202,077,568 | 14:57:19 25/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.97 | $129,562,099 | 14:57:15 25/03/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $112.72 | $55,685,140 | 14:57:18 25/03/2026 |
| 7 |  MEXC |
AAVE/USDT | $112.73 | $55,173,113 | 14:57:16 25/03/2026 |
| 8 |  Binance |
AAVE/USDT | $112.69 | $51,720,699 | 14:54:16 25/03/2026 |
| 9 |  BTDUex |
AAVE/USDT | $112.76 | $39,454,881 | 14:57:10 25/03/2026 |
| 10 |  KuCoin |
AAVE/USDT | $112.79 | $37,997,393 | 14:56:23 25/03/2026 |
| 11 |  FameEX |
AAVE/USDT | $112.76 | $37,300,511 | 14:57:09 25/03/2026 |
| 12 |  Millionero |
AAVE/USDT | $112.69 | $36,941,221 | 14:54:15 25/03/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $112.74 | $34,102,049 | 15:00:15 25/03/2026 |
| 14 |  Bybit |
AAVE/USDT | $112.76 | $34,034,611 | 14:54:12 25/03/2026 |
| 15 | CoinChief |
AAVE/USDT | $112.82 | $31,607,032 | 15:00:11 25/03/2026 |
| 16 |  Batonex |
AAVE/USDT | $112.75 | $31,436,735 | 15:00:16 25/03/2026 |
| 17 |  CoinW |
AAVE/USDT | $112.72 | $30,920,136 | 14:57:16 25/03/2026 |
| 18 |  Ju.com |
AAVE/USDT | $112.70 | $30,698,561 | 15:00:20 25/03/2026 |
| 19 |  CoinP |
AAVE/USDT | $112.81 | $30,015,254 | 15:00:12 25/03/2026 |
| 20 | FameEX |
AAVE/USDT | $112.68 | $29,879,152 | 14:54:17 25/03/2026 |
| 21 |  GroveX |
AAVE/USDT | $112.85 | $29,197,902 | 14:57:11 25/03/2026 |
| 22 |  KTX |
AAVE/USDT | $112.76 | $28,746,091 | 15:00:15 25/03/2026 |
| 23 |  BlockFin |
AAVE/USDT | $112.72 | $26,774,107 | 14:57:15 25/03/2026 |
| 24 | Bybit |
AAVE/USDT | $112.67 | $26,375,342 | 14:54:16 25/03/2026 |
| 25 |  BVOX |
AAVE/USDT | $112.78 | $26,122,564 | 14:57:09 25/03/2026 |
| 26 |  IBIT Global |
AAVE/USDT | $112.75 | $25,784,045 | 15:00:17 25/03/2026 |
| 27 |  P2B |
AAVE/USDT | $112.74 | $25,549,075 | 14:54:11 25/03/2026 |
| 28 |  BingX |
AAVE/USDT | $112.70 | $25,298,095 | 14:57:18 25/03/2026 |
| 29 |  CEEX exchange |
AAVE/USDT | $112.62 | $24,035,440 | 15:00:10 25/03/2026 |
| 30 |  Hibt |
AAVE/USDT | $112.75 | $23,974,268 | 14:57:24 25/03/2026 |
| 31 |  Tapbit |
AAVE/USDT | $112.75 | $22,335,647 | 14:57:15 25/03/2026 |
| 32 | BVOX |
AAVE/USDT | $112.72 | $22,231,247 | 14:57:15 25/03/2026 |
| 33 |  BitradeX |
AAVE/USDT | $112.67 | $19,895,182 | 14:57:18 25/03/2026 |
| 34 |  WhiteBIT |
AAVE/USDT | $112.52 | $19,034,261 | 14:54:15 25/03/2026 |
| 35 | Millionero |
AAVE/USDT | $112.72 | $17,245,041 | 14:54:07 25/03/2026 |
| 36 |  BTCC |
AAVE/USDT | $112.80 | $16,643,516 | 14:57:16 25/03/2026 |
| 37 |  BiKing |
AAVE/USDT | $112.74 | $16,424,565 | 15:00:16 25/03/2026 |
| 38 |  BitMart |
AAVE/USDT | $112.70 | $14,924,062 | 14:57:15 25/03/2026 |
| 39 |  NovaEx |
AAVE/USDT | $112.74 | $14,871,318 | 15:00:16 25/03/2026 |
| 40 |  idax exchange |
AAVE/USDT | $112.74 | $14,494,109 | 15:00:16 25/03/2026 |
| 41 |  WHXEX |
AAVE/USDT | $112.75 | $14,493,920 | 15:00:16 25/03/2026 |
| 42 |  Bitunix |
AAVE/USDT | $112.72 | $13,916,993 | 14:57:15 25/03/2026 |
| 43 |  Toobit |
AAVE/USDT | $112.73 | $11,645,439 | 14:57:18 25/03/2026 |
| 44 |  Websea |
AAVE/USDT | $112.59 | $11,546,371 | 15:00:17 25/03/2026 |
| 45 |  Zoomex |
AAVE/USDT | $112.70 | $11,429,253 | 14:57:15 25/03/2026 |
| 46 |  Cryptomus |
AAVE/USDT | $112.72 | $11,423,799 | 14:57:11 25/03/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $113.06 | $10,469,452 | 15:03:15 25/03/2026 |
| 48 | Zoomex |
AAVE/USDT | $112.79 | $10,233,705 | 14:57:14 25/03/2026 |
| 49 |  AscendEX |
AAVE/USDT | $112.60 | $10,022,440 | 14:54:15 25/03/2026 |
| 50 |  Grvt |
AAVE/USDT | $112.53 | $9,932,259 | 14:48:16 25/03/2026 |
| 51 |  WEEX |
AAVE/USDT | $112.70 | $9,782,160 | 14:57:17 25/03/2026 |
| 52 | KuCoin |
AAVE/USDT | $112.72 | $9,123,696 | 14:54:19 25/03/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $112.71 | $8,998,098 | 14:57:15 25/03/2026 |
| 54 |  AstralX |
AAVE/USDT | $112.74 | $8,454,988 | 14:57:12 25/03/2026 |
| 55 |  Poloniex |
AAVE/USDT | $112.40 | $8,383,153 | 14:57:53 25/03/2026 |
| 56 |  MGBX |
AAVE/USDT | $112.73 | $8,064,736 | 15:00:17 25/03/2026 |
| 57 |  CrypFine |
AAVE/USDT | $112.71 | $7,821,872 | 14:57:18 25/03/2026 |
| 58 |  Bitget |
AAVE/USDT | $112.66 | $7,778,285 | 14:54:16 25/03/2026 |
| 59 |  Cofinex |
AAVE/USDT | $112.52 | $7,492,496 | 15:00:15 25/03/2026 |
| 60 | WhiteBIT |
AAVE/USDT | $112.75 | $7,472,414 | 14:54:10 25/03/2026 |
| 61 |  Coinlocally |
AAVE/USDT | $112.73 | $7,299,868 | 15:00:17 25/03/2026 |
| 62 | CoinP |
AAVE/USDT | $112.71 | $7,218,297 | 14:57:15 25/03/2026 |
| 63 |  EasiCoin |
AAVE/USDT | $112.75 | $7,202,937 | 15:00:16 25/03/2026 |
| 64 |  YEX |
AAVE/USDT | $112.74 | $7,144,682 | 15:00:17 25/03/2026 |
| 65 |  Echobit |
AAVE/USDT | $112.70 | $6,956,811 | 14:57:16 25/03/2026 |
| 66 | Binance |
AAVE/USDT | $112.77 | $6,737,583 | 14:56:42 25/03/2026 |
| 67 | Hotcoin |
AAVE/USDT | $112.77 | $6,449,611 | 14:57:15 25/03/2026 |
| 68 |  CZR Exchange |
AAVE/USDT | $112.75 | $6,247,574 | 15:00:15 25/03/2026 |
| 69 | BiKing |
AAVE/USDT | $112.66 | $5,803,903 | 15:00:08 25/03/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $112.76 | $5,502,656 | 15:00:16 25/03/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.88 | $5,399,064 | 15:00:11 25/03/2026 |
| 72 | Batonex |
AAVE/USDT | $112.86 | $4,887,010 | 15:00:10 25/03/2026 |
| 73 |  Ourbit |
AAVE/USDT | $112.71 | $4,393,182 | 14:57:16 25/03/2026 |
| 74 | CoinW |
AAVE/USDT | $112.57 | $4,341,115 | 14:48:11 25/03/2026 |
| 75 |  Hyperliquid |
AAVE/USD | $112.75 | $4,279,249 | 14:57:26 25/03/2026 |
| 76 |  XXKK |
AAVE/USDT | $111.75 | $4,233,333 | 15:00:11 25/03/2026 |
| 77 | MEXC |
AAVE/USDT | $112.79 | $3,950,137 | 14:57:11 25/03/2026 |
| 78 | KTX |
AAVE/USDT | $112.79 | $3,922,473 | 15:00:10 25/03/2026 |
| 79 | Coinlocally |
AAVE/USDT | $112.84 | $3,874,480 | 15:00:12 25/03/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $112.73 | $3,828,605 | 15:00:24 25/03/2026 |
| 81 | Websea |
AAVE/USDT | $112.75 | $3,730,885 | 14:54:10 25/03/2026 |
| 82 |  UZX |
AAVE/USDT | $112.75 | $3,462,577 | 14:54:11 25/03/2026 |
| 83 | BTCC |
AAVE/USDT | $112.83 | $3,368,913 | 14:57:08 25/03/2026 |
| 84 |  4E |
AAVE/USDT | $112.74 | $3,340,916 | 14:54:07 25/03/2026 |
| 85 | Hibt |
AAVE/USDT | $112.81 | $3,227,304 | 14:57:12 25/03/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $112.74 | $3,130,567 | 15:00:17 25/03/2026 |
| 87 | AscendEX |
AAVE/USDT | $112.56 | $3,071,002 | 14:54:12 25/03/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $112.72 | $3,028,413 | 14:57:16 25/03/2026 |
| 89 |  Extended |
AAVE/USD | $112.91 | $3,015,099 | 15:03:16 25/03/2026 |
| 90 | Binance |
AAVE/USDC | $112.62 | $3,011,258 | 14:54:16 25/03/2026 |
| 91 | BingX |
AAVE/USDT | $112.84 | $2,933,728 | 14:51:11 25/03/2026 |
| 92 |  EagleX |
AAVE/USDT | $112.73 | $2,710,921 | 15:00:15 25/03/2026 |
| 93 |  YUBIT |
AAVE/USDT | $112.71 | $2,692,427 | 14:57:15 25/03/2026 |
| 94 | Bitunix |
AAVE/USDC | $112.64 | $2,667,216 | 14:57:15 25/03/2026 |
| 95 | Ourbit |
AAVE/USDT | $112.76 | $2,638,262 | 14:57:11 25/03/2026 |
| 96 |  Gate |
AAVE/USDT | $112.65 | $2,414,557 | 14:54:19 25/03/2026 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $112.72 | $2,324,250 | 15:00:10 25/03/2026 |
| 98 |  BitGW Exchange |
AAVE/USDT | $112.64 | $2,284,741 | 15:00:10 25/03/2026 |
| 99 |  Bitcastle |
AAVE/USDT | $112.73 | $2,171,192 | 15:00:18 25/03/2026 |
| 100 |  OKX |
AAVE/USDT | $112.80 | $2,155,832 | 14:56:23 25/03/2026 |
| 101 |  Gems Trade |
AAVE/USDT | $112.74 | $2,140,172 | 14:57:10 25/03/2026 |
| 102 |  BTSE |
AAVE/USDT | $112.69 | $1,995,635 | 14:54:10 25/03/2026 |
| 103 |  Phemex |
AAVE/USDT | $112.74 | $1,988,182 | 14:57:16 25/03/2026 |
| 104 | BTSE |
AAVE/USDT | $112.64 | $1,986,397 | 14:54:15 25/03/2026 |
| 105 |  Dmex |
AAVE/USD | $112.95 | $1,929,471 | 15:03:15 25/03/2026 |
| 106 |  B2Z Exchange |
AAVE/USD | $112.79 | $1,923,845 | 15:00:15 25/03/2026 |
| 107 |  BITmarkets |
AAVE/USDT | $112.78 | $1,923,551 | 15:00:15 25/03/2026 |
| 108 | YUBIT |
AAVE/USDT | $112.79 | $1,892,675 | 14:57:07 25/03/2026 |
| 109 | B2Z Exchange |
AAVE/USDT | $112.81 | $1,851,999 | 15:00:11 25/03/2026 |
| 110 | BITmarkets |
AAVE/USDT | $112.79 | $1,851,582 | 15:00:08 25/03/2026 |
| 111 | EagleX |
AAVE/USDT | $112.70 | $1,842,575 | 15:00:07 25/03/2026 |
| 112 | WEEX |
AAVE/USDT | $112.81 | $1,830,175 | 14:57:08 25/03/2026 |
| 113 |  BitTap |
AAVE/USDT | $112.71 | $1,829,722 | 15:00:16 25/03/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $112.63 | $1,722,317 | 15:00:16 25/03/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $112.63 | $1,722,311 | 15:00:12 25/03/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $112.78 | $1,722,250 | 14:54:07 25/03/2026 |
| 117 |  HitBTC |
AAVE/USDT | $112.78 | $1,722,203 | 14:54:11 25/03/2026 |
| 118 |  KCEX |
AAVE/USDT | $112.71 | $1,717,457 | 14:57:15 25/03/2026 |
| 119 | BITmarkets |
AAVE/USD | $112.81 | $1,642,789 | 15:00:08 25/03/2026 |
| 120 | B2Z Exchange |
AAVE/USD | $112.83 | $1,642,789 | 15:00:11 25/03/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $112.77 | $1,623,833 | 15:00:17 25/03/2026 |
| 122 |  BloFin |
AAVE/USDT | $112.65 | $1,532,869 | 14:54:16 25/03/2026 |
| 123 | WEEX |
AAVE/USDC | $112.77 | $1,502,382 | 14:57:08 25/03/2026 |
| 124 |  Coinbase Exchange |
AAVE/USD | $112.76 | $1,464,381 | 14:57:00 25/03/2026 |
| 125 | Gate |
AAVE/USDT | $112.85 | $1,460,518 | 14:56:24 25/03/2026 |
| 126 | Millionero |
AAVE/USDC | $112.99 | $1,387,983 | 14:54:07 25/03/2026 |
| 127 |  OrangeX |
AAVE/USDT | $112.74 | $1,352,483 | 14:57:12 25/03/2026 |
| 128 |  OneEx |
AAVE/USDT | $112.82 | $1,350,558 | 15:00:11 25/03/2026 |
| 129 | BitradeX |
AAVE/USDT | $112.80 | $1,344,623 | 14:57:19 25/03/2026 |
| 130 |  XT.COM |
AAVE/USDT | $112.80 | $1,344,258 | 14:57:12 25/03/2026 |
| 131 |  Tebbit |
AAVE/USDT | $112.81 | $1,333,792 | 15:00:12 25/03/2026 |
| 132 | Binance |
AAVE/USDC | $112.75 | $1,330,524 | 14:56:54 25/03/2026 |
| 133 |  Ekbit |
AAVE/USDT | $112.81 | $1,328,933 | 15:00:12 25/03/2026 |
| 134 | Binance |
AAVE/USD | $112.67 | $1,327,447 | 14:54:51 25/03/2026 |
| 135 |  ASTX |
AAVE/USDT | $112.77 | $1,325,436 | 15:00:08 25/03/2026 |
| 136 | BitMart |
AAVE/USDT | $112.75 | $1,274,253 | 14:57:09 25/03/2026 |
| 137 |  LBank |
AAVE/USDT | $112.76 | $1,199,062 | 14:57:10 25/03/2026 |
| 138 |  SuperEx |
AAVE/USDT | $112.16 | $1,180,267 | 15:00:14 25/03/2026 |
| 139 | Echobit |
AAVE/USDT | $112.81 | $1,087,118 | 14:57:08 25/03/2026 |
| 140 | CrypFine |
AAVE/USDT | $112.77 | $1,017,128 | 15:00:15 25/03/2026 |
| 141 | YEX |
AAVE/USDT | $112.78 | $953,953 | 15:00:12 25/03/2026 |
| 142 | DigiFinex |
AAVE/USDT | $112.76 | $948,893 | 14:54:07 25/03/2026 |
| 143 | NovaEx |
AAVE/USDT | $112.64 | $930,525 | 15:00:11 25/03/2026 |
| 144 |  SunX |
AAVE/USDT | $112.90 | $906,608 | 15:03:16 25/03/2026 |
| 145 | ASTX |
AAVE/USDT | $112.75 | $888,082 | 15:00:16 25/03/2026 |
| 146 | Ekbit |
AAVE/USDT | $112.75 | $887,549 | 15:00:16 25/03/2026 |
| 147 | Bitget |
AAVE/USDT | $112.71 | $882,424 | 14:54:11 25/03/2026 |
| 148 | SuperEx |
AAVE/BTC | $112.57 | $796,351 | 15:00:14 25/03/2026 |
| 149 |  Upbit |
AAVE/KRW | $111.85 | $789,568 | 14:56:23 25/03/2026 |
| 150 |  Bitrue |
AAVE/USDT | $112.72 | $767,623 | 14:57:16 25/03/2026 |
| 151 |  Deepcoin |
AAVE/USDT | $112.75 | $750,766 | 14:57:15 25/03/2026 |
| 152 |  PointPay |
AAVE/USDT | $112.78 | $741,750 | 14:57:19 25/03/2026 |
| 153 |  Coinflare |
AAVE/USDT | $112.58 | $738,292 | 15:00:15 25/03/2026 |
| 154 | Bitcastle |
AAVE/USDT | $112.82 | $729,534 | 15:00:14 25/03/2026 |
| 155 |  Venus |
AAVE/vAAVE | $112.77 | $705,748 | 15:00:10 25/03/2026 |
| 156 |  EdgeX |
AAVE/USD | $112.97 | $689,500 | 15:03:15 25/03/2026 |
| 157 |  Pionex |
AAVE/USDT | $112.72 | $679,152 | 14:57:16 25/03/2026 |
| 158 | YEX |
AAVE/USD | $112.73 | $666,985 | 15:00:17 25/03/2026 |
| 159 |  Coinstore |
AAVE/USDT | $112.64 | $664,069 | 14:54:11 25/03/2026 |
| 160 | Tapbit |
AAVE/USDT | $112.67 | $653,462 | 14:57:11 25/03/2026 |
| 161 | Toobit |
AAVE/USDT | $112.76 | $636,292 | 14:57:08 25/03/2026 |
| 162 |  Bitvavo |
AAVE/EUR | $112.74 | $629,908 | 14:57:13 25/03/2026 |
| 163 | Ju.com |
AAVE/USDT | $112.80 | $626,034 | 15:00:19 25/03/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $112.79 | $623,762 | 14:57:12 25/03/2026 |
| 165 |  Coinbase International Exchange |
AAVE/USDC | $112.89 | $618,787 | 15:03:15 25/03/2026 |
| 166 |  Lighter |
AAVE/USDC | $112.65 | $615,744 | 15:00:15 25/03/2026 |
| 167 | MGBX |
AAVE/USDT | $112.65 | $606,623 | 15:00:11 25/03/2026 |
| 168 |  HTX |
AAVE/USDT | $112.66 | $606,482 | 14:57:15 25/03/2026 |
| 169 | AstralX |
AAVE/USDT | $112.74 | $603,376 | 15:00:17 25/03/2026 |
| 170 | Tebbit |
AAVE/USDT | $112.73 | $598,622 | 15:00:16 25/03/2026 |
| 171 | WhiteBIT |
AAVE/TRY | $112.80 | $592,108 | 14:54:10 25/03/2026 |
| 172 | Phemex |
AAVE/USDT | $112.73 | $569,696 | 14:57:08 25/03/2026 |
| 173 | Koinbay |
AAVE/USDC | $112.76 | $549,845 | 14:57:08 25/03/2026 |
| 174 | WHXEX |
AAVE/USDC | $112.69 | $537,633 | 15:00:12 25/03/2026 |
| 175 | idax exchange |
AAVE/USDC | $112.69 | $537,555 | 15:00:14 25/03/2026 |
| 176 | BlockFin |
AAVE/USDT | $112.83 | $487,584 | 14:57:13 25/03/2026 |
| 177 | Bitunix |
AAVE/USDT | $112.79 | $481,875 | 14:57:07 25/03/2026 |
| 178 |  Backpack Exchange |
AAVE/USDC | $112.80 | $479,600 | 14:57:16 25/03/2026 |
| 179 |  Helix |
AAVE/USDT | $112.43 | $475,296 | 15:00:15 25/03/2026 |
| 180 |  COINSPACE |
AAVE/USDT | $112.61 | $465,500 | 15:00:12 25/03/2026 |
| 181 |  Bitstamp by Robinhood |
AAVE/USD | $112.72 | $462,397 | 14:59:53 25/03/2026 |
| 182 | WHXEX |
AAVE/BTC | $112.77 | $461,362 | 15:00:12 25/03/2026 |
| 183 |  Azbit |
AAVE/USDT | $112.68 | $451,367 | 14:57:11 25/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.79 | $446,258 | 14:55:11 25/03/2026 |
| 185 |  Aster |
AAVE/USDT | $112.61 | $436,112 | 14:54:15 25/03/2026 |
| 186 | WhiteBIT |
AAVE/USDC | $112.81 | $432,269 | 14:54:10 25/03/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $112.80 | $414,085 | 15:03:16 25/03/2026 |
| 188 |  AllinX |
AAVE/USDT | $112.66 | $405,185 | 15:00:11 25/03/2026 |
| 189 | CZR Exchange |
AAVE/USDT | $112.81 | $396,961 | 15:00:12 25/03/2026 |
| 190 |  BitKan |
AAVE/USDT | $112.61 | $376,582 | 15:00:10 25/03/2026 |
| 191 |  Bithumb |
AAVE/KRW | $111.39 | $374,579 | 14:59:53 25/03/2026 |
| 192 |  CriptoSwaps |
AAVE/BTC | $112.67 | $374,139 | 15:00:19 25/03/2026 |
| 193 | Pionex |
AAVE/USDT | $112.79 | $372,678 | 14:57:12 25/03/2026 |
| 194 | VOOX Exchange |
AAVE/USDT | $112.78 | $371,323 | 15:00:11 25/03/2026 |
| 195 | CriptoSwaps |
AAVE/USDT | $112.81 | $360,909 | 15:00:19 25/03/2026 |
| 196 |  ICRYPEX |
AAVE/USDT | $112.90 | $354,691 | 15:00:11 25/03/2026 |
| 197 |  Dex-Trade |
AAVE/USDT | $112.74 | $348,183 | 14:57:08 25/03/2026 |
| 198 | Biconomy.com |
AAVE/USDC | $112.76 | $338,305 | 14:57:12 25/03/2026 |
| 199 |  Picol |
AAVE/USDT | $112.81 | $327,167 | 15:00:11 25/03/2026 |
| 200 |  BitDelta |
AAVE/USDT | $112.66 | $313,158 | 15:00:10 25/03/2026 |
| 201 |  Kraken |
AAVE/USD | $112.80 | $293,420 | 14:59:54 25/03/2026 |
| 202 | Binance |
AAVE/BTC | $112.73 | $291,820 | 14:56:54 25/03/2026 |
| 203 | BloFin |
AAVE/USDT | $112.79 | $287,135 | 15:00:11 25/03/2026 |
| 204 |  BYDFi |
AAVE/USDT | $112.75 | $286,385 | 14:57:08 25/03/2026 |
| 205 |  Blynex |
AAVE/USDT | $112.75 | $277,279 | 15:00:11 25/03/2026 |
| 206 | Bibox |
AAVE/BTC | $251.88 | $268,001 | 15:00:11 25/03/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $112.77 | $267,527 | 15:00:11 25/03/2026 |
| 208 |  LeveX |
AAVE/USDT | $112.73 | $265,762 | 15:00:15 25/03/2026 |
| 209 | KCEX |
AAVE/USDT | $112.77 | $263,770 | 14:57:09 25/03/2026 |
| 210 | Bitbaby |
AAVE/USDT | $112.79 | $262,340 | 14:57:12 25/03/2026 |
| 211 | Bitbaby |
AAVE/USDC | $112.66 | $253,531 | 14:57:16 25/03/2026 |
| 212 | Bibox |
AAVE/ETH | $239.53 | $253,140 | 15:00:11 25/03/2026 |
| 213 | B2Z Exchange |
AAVE/USDC | $112.58 | $241,495 | 15:00:11 25/03/2026 |
| 214 | BITmarkets |
AAVE/USDC | $112.58 | $241,452 | 15:00:08 25/03/2026 |
| 215 |  EXMO.ME |
AAVE/USDC | $112.69 | $239,148 | 15:00:20 25/03/2026 |
| 216 |  EXMO |
AAVE/USDC | $112.68 | $238,712 | 15:00:10 25/03/2026 |
| 217 |  Bitazza |
AAVE/USDT | $112.97 | $237,396 | 15:00:14 25/03/2026 |
| 218 |  BigONE |
AAVE/USDT | $110.76 | $227,434 | 14:54:11 25/03/2026 |
| 219 | BYDFi |
AAVE/USDT | $112.67 | $226,075 | 15:00:15 25/03/2026 |
| 220 | BitTap |
AAVE/USDT | $112.61 | $224,345 | 15:00:12 25/03/2026 |
| 221 | Phemex |
AAVE/USDC | $112.67 | $221,581 | 14:57:16 25/03/2026 |
| 222 | Bitrue |
AAVE/XRP | $112.78 | $205,985 | 14:57:07 25/03/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $112.77 | $193,157 | 14:58:23 25/03/2026 |
| 224 |  Paribu |
AAVE/TRY | $109.76 | $182,769 | 06:54:53 25/03/2026 |
| 225 | Bitunix |
AAVE/USD | $112.68 | $182,103 | 14:57:15 25/03/2026 |
| 226 | Binance |
AAVE/ETH | $112.80 | $171,650 | 14:56:42 25/03/2026 |
| 227 | Koinbay |
AAVE/USDT | $112.76 | $164,808 | 14:57:08 25/03/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $112.75 | $164,119 | 14:54:10 25/03/2026 |
| 229 | WHXEX |
AAVE/USDT | $112.79 | $160,839 | 15:00:12 25/03/2026 |
| 230 | idax exchange |
AAVE/USDT | $112.79 | $160,816 | 15:00:14 25/03/2026 |
| 231 | Pionex |
AAVE/ETH | $112.74 | $156,533 | 14:57:16 25/03/2026 |
| 232 | Cofinex |
AAVE/USD | $112.53 | $150,508 | 15:00:15 25/03/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $112.74 | $145,868 | 15:00:10 25/03/2026 |
| 234 | MEXC |
AAVE/USDC | $112.63 | $144,040 | 14:54:16 25/03/2026 |
| 235 | Binance |
AAVE/TRY | $112.75 | $138,481 | 14:56:54 25/03/2026 |
| 236 | XT.COM |
AAVE/ETH | $112.81 | $137,219 | 14:57:12 25/03/2026 |
| 237 | WHXEX |
AAVE/ETH | $112.67 | $134,622 | 15:00:12 25/03/2026 |
| 238 | XT.COM |
AAVE/USDC | $112.77 | $133,118 | 14:57:12 25/03/2026 |
| 239 |  CoinTR |
AAVE/USDT | $112.79 | $126,008 | 14:54:07 25/03/2026 |
| 240 |  Serenity |
AAVE/USDT | $112.34 | $113,090 | 15:00:11 25/03/2026 |
| 241 | CoinTR |
AAVE/TRY | $112.82 | $103,484 | 14:54:07 25/03/2026 |
| 242 |  Coincall |
AAVE/USD | $113.00 | $102,922 | 15:03:16 25/03/2026 |
| 243 | Coinbase Exchange |
AAVE/EUR | $112.77 | $100,569 | 14:57:00 25/03/2026 |
| 244 |  Binance TR |
AAVE/TRY | $112.75 | $98,271.53 | 14:57:09 25/03/2026 |
| 245 |  Bitfinex |
AAVE/USDT | $112.29 | $97,373.79 | 14:59:23 25/03/2026 |
| 246 |  ZKE |
AAVE/USDT | $112.79 | $96,553.57 | 15:00:14 25/03/2026 |
| 247 |  BiFinance |
AAVE/USDT | $112.89 | $94,395.12 | 14:45:12 25/03/2026 |
| 248 | BtcTurk | Kripto |
AAVE/USDT | $112.93 | $91,707.42 | 14:58:23 25/03/2026 |
| 249 |  Kanga Exchange |
AAVE/PLN | $113.00 | $89,357.82 | 15:00:11 25/03/2026 |
| 250 |  Paradex |
AAVE/USD | $112.15 | $87,012.83 | 15:03:15 25/03/2026 |
| 251 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,161.77 | $85,497.65 | 14:47:35 25/03/2026 |
| 252 | EXMO |
AAVE/USDT | $112.56 | $84,136.47 | 15:00:10 25/03/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $112.85 | $84,105.84 | 15:00:20 25/03/2026 |
| 254 | HTX |
AAVE/USDT | $112.64 | $83,354.27 | 14:59:55 25/03/2026 |
| 255 |  Coins.ph |
AAVE/PHP | $112.80 | $81,628.61 | 14:57:13 25/03/2026 |
| 256 |  Gemini |
AAVE/USD | $112.77 | $79,823.18 | 14:59:54 25/03/2026 |
| 257 | Coinbase Exchange |
AAVE/GBP | $112.77 | $77,364.80 | 14:56:28 25/03/2026 |
| 258 |  XBO.com |
AAVE/USDT | $112.86 | $72,759.59 | 14:54:07 25/03/2026 |
| 259 |  Niza.io |
AAVE/USD | $112.80 | $71,520.98 | 15:00:10 25/03/2026 |
| 260 | XBO.com |
AAVE/USD | $112.57 | $71,222.77 | 14:54:07 25/03/2026 |
| 261 |  SecondBTC |
AAVE/USDT | $112.86 | $70,945.85 | 14:54:10 25/03/2026 |
| 262 | XBO.com |
AAVE/EUR | $112.92 | $70,750.79 | 14:54:07 25/03/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,173.10 | $66,325.26 | 11:32:53 25/03/2026 |
| 264 | 4E |
AAVE/USDT | $112.70 | $66,307.96 | 14:57:16 25/03/2026 |
| 265 |  Bullish |
AAVE/USDC | $113.01 | $64,630.39 | 15:00:09 25/03/2026 |
| 266 |  Tothemoon |
AAVE/USDT | $112.68 | $60,937.59 | 15:00:15 25/03/2026 |
| 267 |  Nonkyc.io Exchange |
AAVE/USDT | $112.75 | $60,149.21 | 14:57:11 25/03/2026 |
| 268 | Cofinex |
AAVE/USDT | $112.67 | $57,935.18 | 15:00:13 25/03/2026 |
| 269 |  Pacifica |
AAVE/USD | $112.96 | $55,257.50 | 15:03:15 25/03/2026 |
| 270 |  BlueBit |
AAVE/USDT | $112.83 | $55,216.48 | 15:00:11 25/03/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $50,493.88 | 14:49:05 25/03/2026 |
| 272 | Cofinex |
AAVE/USDC | $112.80 | $50,323.02 | 15:00:13 25/03/2026 |
| 273 | Bitrue |
AAVE/USDC | $112.77 | $49,803.05 | 14:57:07 25/03/2026 |
| 274 |  Qmall Exchange |
AAVE/ETH | $112.63 | $48,792.48 | 15:00:09 25/03/2026 |
| 275 | Coinbase Exchange |
AAVE/BTC | $112.57 | $48,713.57 | 14:57:00 25/03/2026 |
| 276 |  Dzengi.com |
AAVE/USD | $112.60 | $44,995.06 | 14:57:08 25/03/2026 |
| 277 | Kanga Exchange |
AAVE/USDC | $112.97 | $44,312.42 | 15:00:11 25/03/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,162.98 | $43,130.98 | 14:55:11 25/03/2026 |
| 279 | Coins.ph |
AAVE/USDT | $112.76 | $42,645.83 | 14:57:13 25/03/2026 |
| 280 | Lighter |
AAVE/USDC | $112.57 | $42,481.74 | 15:00:11 25/03/2026 |
| 281 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,164.60 | $40,279.54 | 14:55:01 25/03/2026 |
| 282 | BYDFi |
AAVE/USDC | $112.58 | $38,403.24 | 15:00:15 25/03/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,163.90 | $36,523.02 | 14:55:19 25/03/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,164.80 | $36,004.81 | 14:55:01 25/03/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $35,972.35 | 14:47:34 25/03/2026 |
| 286 |  Koinpark |
AAVE/USDT | $112.83 | $34,338.90 | 14:57:11 25/03/2026 |
| 287 | Bitstamp by Robinhood |
AAVE/EUR | $113.05 | $33,904.57 | 14:59:23 25/03/2026 |
| 288 |  CoinCola |
AAVE/USDT | $112.63 | $33,437.62 | 15:00:11 25/03/2026 |
| 289 |  CoinEx |
AAVE/USDT | $112.63 | $30,359.86 | 14:59:53 25/03/2026 |
| 290 | Kraken |
AAVE/EUR | $112.80 | $30,276.47 | 14:59:54 25/03/2026 |
| 291 |  ONUS Pro |
AAVE/VNDC | $112.21 | $30,260.64 | 15:00:21 25/03/2026 |
| 292 | Bit2Me |
AAVE/EUR | $112.81 | $29,148.22 | 15:00:10 25/03/2026 |
| 293 |  Crypto.com Exchange |
AAVE/USDT | $112.70 | $29,146.14 | 14:54:08 25/03/2026 |
| 294 |  WOO X |
AAVE/USDT | $112.68 | $28,734.48 | 14:54:15 25/03/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $112.65 | $28,021.63 | 15:00:24 25/03/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $112.85 | $28,019.04 | 15:00:15 25/03/2026 |
| 297 | HitBTC |
AAVE/USDT | $112.85 | $28,014.15 | 14:57:23 25/03/2026 |
| 298 | MEXC |
AAVE/USDC | $112.89 | $26,957.12 | 14:57:11 25/03/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $112.76 | $26,506.45 | 14:54:08 25/03/2026 |
| 300 |  Changelly PRO |
AAVE/BTC | $112.83 | $25,743.76 | 15:00:10 25/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 25/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,276,566 với tỷ giá $112.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.