Aave AAVE
Xếp hạng #38
11:18:00 19/11/2025
Giá Aave (AAVE)
$175.40 4.04%
0.001914 BTC
4,818,216 VND
Thấp: $167.04
Cao: $179.08
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $175.47 | $461,031,888 | 10:57:17 19/11/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $176.96 | $263,091,582 | 10:21:15 19/11/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $175.74 | $252,164,784 | 10:42:18 19/11/2025 |
| 4 |  YUBIT |
AAVE/USDT | $175.46 | $202,596,341 | 10:57:16 19/11/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $175.46 | $169,531,721 | 10:57:17 19/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $175.91 | $151,065,130 | 10:57:16 19/11/2025 |
| 7 |  Hotcoin |
AAVE/USDT | $175.55 | $147,624,153 | 10:57:21 19/11/2025 |
| 8 |  Binance |
AAVE/USDT | $175.51 | $138,606,816 | 10:54:17 19/11/2025 |
| 9 |  OneBullEx |
AAVE/USDT | $175.42 | $138,053,584 | 11:03:18 19/11/2025 |
| 10 |  Koinbay |
AAVE/USDT | $326.40 | $129,735,636 | 10:45:15 19/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $175.57 | $106,791,660 | 10:57:16 19/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $175.49 | $102,087,793 | 11:03:16 19/11/2025 |
| 13 |  BlockFin |
AAVE/USDT | $175.44 | $97,729,668 | 10:51:19 19/11/2025 |
| 14 |  Batonex |
AAVE/USDT | $175.47 | $82,865,190 | 10:57:17 19/11/2025 |
| 15 |  Ju.com |
AAVE/USDT | $175.27 | $80,145,759 | 10:57:16 19/11/2025 |
| 16 |  FameEX |
AAVE/USDT | $175.53 | $78,893,034 | 10:57:17 19/11/2025 |
| 17 |  Millionero |
AAVE/USDT | $175.48 | $68,415,264 | 10:51:15 19/11/2025 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $175.46 | $59,484,111 | 10:57:16 19/11/2025 |
| 19 |  OKX |
AAVE/USDT | $175.80 | $58,901,939 | 10:55:49 19/11/2025 |
| 20 |  BVOX |
AAVE/USDT | $175.50 | $58,572,934 | 10:51:16 19/11/2025 |
| 21 |  BitradeX |
AAVE/USDT | $175.71 | $54,352,322 | 10:51:15 19/11/2025 |
| 22 |  Bybit |
AAVE/USDT | $175.44 | $51,452,728 | 10:54:17 19/11/2025 |
| 23 |  CoinW |
AAVE/USDT | $175.35 | $51,033,970 | 10:57:17 19/11/2025 |
| 24 |  Hibt |
AAVE/USDT | $176.02 | $50,362,647 | 10:45:23 19/11/2025 |
| 25 |  GaiaEx |
AAVE/USDT | $175.46 | $49,347,191 | 10:57:16 19/11/2025 |
| 26 |  BiKing |
AAVE/USDT | $175.94 | $45,614,148 | 10:45:18 19/11/2025 |
| 27 | Bybit |
AAVE/USDT | $175.80 | $43,606,194 | 10:51:08 19/11/2025 |
| 28 |  Lighter |
AAVE/USDC | $197.41 | $43,092,775 | 10:57:16 19/11/2025 |
| 29 |  CoinP |
AAVE/USDT | $175.45 | $40,672,706 | 11:00:07 19/11/2025 |
| 30 |  Websea |
AAVE/USDT | $175.77 | $40,660,715 | 10:57:17 19/11/2025 |
| 31 | Zedcex Exchange |
AAVE/USDT | $175.24 | $38,880,432 | 10:57:15 19/11/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $175.56 | $38,241,188 | 10:57:18 19/11/2025 |
| 33 | BVOX |
AAVE/USDT | $175.43 | $36,131,092 | 10:51:13 19/11/2025 |
| 34 | CoinUp.io |
AAVE/USDT | $175.57 | $35,931,145 | 10:39:10 19/11/2025 |
| 35 |  Deepcoin |
AAVE/USDT | $175.46 | $35,164,883 | 10:57:16 19/11/2025 |
| 36 |  ApeX Omni |
AAVE/USDT | $175.31 | $34,791,920 | 11:03:16 19/11/2025 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $175.74 | $33,544,022 | 10:51:16 19/11/2025 |
| 38 |  CZR Exchange |
AAVE/USDT | $175.50 | $33,463,290 | 10:57:16 19/11/2025 |
| 39 | Millionero |
AAVE/USDT | $175.23 | $27,114,671 | 10:57:10 19/11/2025 |
| 40 |  Bitunix |
AAVE/USDT | $175.94 | $26,740,609 | 10:45:16 19/11/2025 |
| 41 |  NovaEx |
AAVE/USDT | $175.47 | $23,911,176 | 10:57:16 19/11/2025 |
| 42 | Binance |
AAVE/USDT | $175.50 | $23,539,380 | 10:56:54 19/11/2025 |
| 43 | FameEX |
AAVE/USDT | $175.43 | $23,107,500 | 10:57:10 19/11/2025 |
| 44 |  Coinlocally |
AAVE/USDT | $175.45 | $21,067,655 | 11:00:07 19/11/2025 |
| 45 |  Bitrue |
AAVE/USDT | $175.46 | $20,991,794 | 10:57:16 19/11/2025 |
| 46 | Darkex Exchange |
AAVE/USDT | $175.42 | $20,563,700 | 11:00:35 19/11/2025 |
| 47 | BiKing |
AAVE/USDT | $175.66 | $20,357,483 | 10:45:09 19/11/2025 |
| 48 | CoinChief |
AAVE/USDT | $175.45 | $19,139,172 | 11:00:09 19/11/2025 |
| 49 | Coinlocally |
AAVE/USDT | $175.91 | $19,075,622 | 10:45:17 19/11/2025 |
| 50 |  WhiteBIT |
AAVE/USDT | $175.95 | $18,981,394 | 10:45:15 19/11/2025 |
| 51 |  YEX |
AAVE/USDT | $175.45 | $18,911,485 | 10:54:17 19/11/2025 |
| 52 |  Echobit |
AAVE/USDT | $175.42 | $18,028,150 | 10:57:12 19/11/2025 |
| 53 |  Zoomex |
AAVE/USDT | $175.67 | $17,438,359 | 10:48:11 19/11/2025 |
| 54 |  CEEX exchange |
AAVE/USDT | $175.42 | $17,345,549 | 11:00:08 19/11/2025 |
| 55 |  EasiCoin |
AAVE/USDT | $175.46 | $16,369,968 | 10:57:15 19/11/2025 |
| 56 |  WEEX |
AAVE/USDT | $175.46 | $15,628,367 | 10:57:17 19/11/2025 |
| 57 | Zoomex |
AAVE/USDT | $175.55 | $15,434,232 | 10:57:16 19/11/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $175.47 | $15,126,224 | 10:57:17 19/11/2025 |
| 59 | Echobit |
AAVE/USDT | $175.55 | $14,801,011 | 10:57:17 19/11/2025 |
| 60 |  MEXC |
AAVE/USDT | $175.29 | $14,731,204 | 10:57:17 19/11/2025 |
| 61 | Batonex |
AAVE/USDT | $175.40 | $14,678,427 | 11:00:09 19/11/2025 |
| 62 | WhiteBIT |
AAVE/USDT | $175.77 | $14,177,612 | 10:48:07 19/11/2025 |
| 63 |  Toobit |
AAVE/USDT | $175.51 | $14,060,817 | 10:57:16 19/11/2025 |
| 64 |  Cofinex |
AAVE/USDT | $175.28 | $13,936,053 | 10:57:15 19/11/2025 |
| 65 |  Bitget |
AAVE/USDT | $175.46 | $13,916,564 | 10:54:16 19/11/2025 |
| 66 | Websea |
AAVE/USDT | $175.71 | $12,712,345 | 10:45:08 19/11/2025 |
| 67 |  UZX |
AAVE/USDT | $175.41 | $12,323,235 | 10:57:11 19/11/2025 |
| 68 |  Hyperliquid |
AAVE/USD | $175.34 | $12,009,069 | 10:57:16 19/11/2025 |
| 69 |  Biconomy.com |
AAVE/USDT | $175.75 | $11,762,571 | 10:42:15 19/11/2025 |
| 70 |  4E |
AAVE/USDT | $175.46 | $11,548,688 | 11:00:10 19/11/2025 |
| 71 | Hibt |
AAVE/USDT | $175.88 | $11,336,863 | 10:45:07 19/11/2025 |
| 72 | CoinP |
AAVE/USDT | $175.35 | $10,931,880 | 10:57:17 19/11/2025 |
| 73 |  Bitop |
AAVE/USDT | $175.36 | $10,396,713 | 10:54:25 19/11/2025 |
| 74 |  Ourbit |
AAVE/USDT | $175.46 | $9,895,269 | 10:57:15 19/11/2025 |
| 75 |  AscendEX |
AAVE/USDT | $175.44 | $9,443,969 | 10:51:15 19/11/2025 |
| 76 |  P2B |
AAVE/USDT | $175.39 | $9,044,410 | 10:39:11 19/11/2025 |
| 77 |  OrangeX |
AAVE/USDT | $175.86 | $8,522,554 | 10:48:11 19/11/2025 |
| 78 |  LBank |
AAVE/USDT | $175.40 | $8,427,210 | 10:57:08 19/11/2025 |
| 79 | Ourbit |
AAVE/USDT | $175.92 | $8,394,250 | 10:48:11 19/11/2025 |
| 80 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $175.33 | $8,306,565 | 10:54:47 19/11/2025 |
| 81 | Binance |
AAVE/USD | $175.09 | $7,603,540 | 10:54:51 19/11/2025 |
| 82 |  Coinbase Exchange |
AAVE/USD | $175.31 | $7,412,089 | 10:56:59 19/11/2025 |
| 83 |  BYDFi |
AAVE/USDT | $228.89 | $7,297,690 | 10:57:17 19/11/2025 |
| 84 |  BitbabyExchange |
AAVE/USDT | $175.58 | $7,167,085 | 10:57:16 19/11/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $175.56 | $7,161,479 | 10:57:16 19/11/2025 |
| 86 |  KuCoin |
AAVE/USDT | $175.57 | $6,781,205 | 10:54:19 19/11/2025 |
| 87 |  Coinbase International Exchange |
AAVE/USDC | $175.44 | $6,553,121 | 11:03:15 19/11/2025 |
| 88 | CoinW |
AAVE/USDT | $175.84 | $6,518,762 | 10:48:10 19/11/2025 |
| 89 |  Backpack Exchange |
AAVE/USDC | $175.68 | $5,938,022 | 10:57:16 19/11/2025 |
| 90 |  Grvt |
AAVE/USDT | $175.48 | $5,828,670 | 10:54:17 19/11/2025 |
| 91 | OKX |
AAVE/USDT | $175.74 | $5,604,041 | 10:56:23 19/11/2025 |
| 92 |  Gems Trade |
AAVE/USDT | $175.41 | $5,583,605 | 11:00:13 19/11/2025 |
| 93 | Binance |
AAVE/USDC | $175.27 | $5,550,543 | 10:56:54 19/11/2025 |
| 94 |  Bibox |
AAVE/USDT | $251.84 | $5,398,297 | 11:00:13 19/11/2025 |
| 95 | Binance |
AAVE/USDC | $175.51 | $5,317,858 | 10:54:17 19/11/2025 |
| 96 | YUBIT |
AAVE/USDT | $175.44 | $5,121,456 | 10:57:11 19/11/2025 |
| 97 |  Poloniex |
AAVE/USDT | $177.19 | $5,006,077 | 11:02:24 19/11/2025 |
| 98 | Toobit |
AAVE/USDT | $175.42 | $4,728,122 | 10:57:11 19/11/2025 |
| 99 |  Dmex |
AAVE/USD | $175.46 | $4,592,170 | 11:03:17 19/11/2025 |
| 100 |  Gate |
AAVE/USDT | $175.46 | $4,584,758 | 10:56:54 19/11/2025 |
| 101 |  EdgeX |
AAVE/USD | $175.38 | $4,562,891 | 11:03:16 19/11/2025 |
| 102 |  SunPerp |
AAVE/USDT | $179.20 | $4,426,300 | 16:21:17 17/11/2025 |
| 103 |  Phemex |
AAVE/USDT | $175.35 | $4,421,156 | 10:57:17 19/11/2025 |
| 104 |  BloFin |
AAVE/USDT | $175.52 | $4,307,833 | 10:57:17 19/11/2025 |
| 105 |  Helix |
AAVE/USDT | $169.15 | $4,101,101 | 14:18:16 18/11/2025 |
| 106 | Hotcoin |
AAVE/USDT | $175.63 | $4,083,820 | 10:55:34 19/11/2025 |
| 107 |  VOOX Exchange |
AAVE/USDT | $175.49 | $4,018,708 | 10:57:19 19/11/2025 |
| 108 | YEX |
AAVE/USDT | $175.44 | $4,004,748 | 11:00:12 19/11/2025 |
| 109 | Gate |
AAVE/USDT | $175.41 | $3,970,090 | 10:54:19 19/11/2025 |
| 110 |  BingX |
AAVE/USDT | $175.93 | $3,960,585 | 10:45:07 19/11/2025 |
| 111 |  Mandala Exchange |
AAVE/USDT | $175.34 | $3,941,693 | 11:00:07 19/11/2025 |
| 112 |  Gleec BTC |
AAVE/USDT | $175.34 | $3,941,693 | 11:00:08 19/11/2025 |
| 113 |  HitBTC |
AAVE/USDT | $175.17 | $3,928,106 | 10:51:11 19/11/2025 |
| 114 |  FMFW.io |
AAVE/USDT | $175.69 | $3,926,101 | 10:45:11 19/11/2025 |
| 115 |  GroveX |
AAVE/USDT | $176.56 | $3,923,274 | 10:39:07 19/11/2025 |
| 116 | BTCC |
AAVE/USDT | $175.43 | $3,805,691 | 10:57:08 19/11/2025 |
| 117 |  Kraken |
AAVE/USD | $177.98 | $3,771,607 | 10:59:55 19/11/2025 |
| 118 | KuCoin |
AAVE/USDT | $175.37 | $3,689,066 | 10:49:53 19/11/2025 |
| 119 |  ProBit Global |
AAVE/USDT | $219.26 | $3,570,828 | 10:00:10 17/11/2025 |
| 120 | WEEX |
AAVE/USDT | $175.42 | $3,509,491 | 10:57:08 19/11/2025 |
| 121 |  KCEX |
AAVE/USDT | $175.55 | $3,321,291 | 10:57:16 19/11/2025 |
| 122 | BitradeX |
AAVE/USDT | $175.23 | $3,316,359 | 10:51:07 19/11/2025 |
| 123 | WhiteBIT |
AAVE/USDC | $176.10 | $3,132,357 | 10:48:07 19/11/2025 |
| 124 | DigiFinex |
AAVE/USDT | $175.45 | $3,132,000 | 10:51:08 19/11/2025 |
| 125 |  XT.COM |
AAVE/USDT | $175.42 | $3,061,571 | 10:57:10 19/11/2025 |
| 126 | AscendEX |
AAVE/USDT | $174.61 | $2,953,708 | 10:51:08 19/11/2025 |
| 127 |  BTSE |
AAVE/USDT | $175.36 | $2,950,618 | 10:57:09 19/11/2025 |
| 128 |  BITmarkets |
AAVE/USDT | $175.41 | $2,949,949 | 11:00:12 19/11/2025 |
| 129 |  B2Z Exchange |
AAVE/USDT | $175.41 | $2,949,875 | 11:00:12 19/11/2025 |
| 130 |  Nivex |
AAVE/USDT | $175.46 | $2,877,236 | 11:00:07 19/11/2025 |
| 131 | MEXC |
AAVE/USDT | $175.98 | $2,798,395 | 10:45:09 19/11/2025 |
| 132 |  Coinstore |
AAVE/USDT | $175.94 | $2,738,744 | 10:39:07 19/11/2025 |
| 133 |  XXKK |
AAVE/USDT | $175.71 | $2,718,644 | 10:45:10 19/11/2025 |
| 134 |  BitTap |
AAVE/USDT | $175.45 | $2,600,211 | 10:57:18 19/11/2025 |
| 135 | Ju.com |
AAVE/USDT | $175.84 | $2,439,439 | 10:45:11 19/11/2025 |
| 136 |  SuperEx |
AAVE/USDT | $174.86 | $2,265,179 | 10:39:10 19/11/2025 |
| 137 |  Bitcastle |
AAVE/USDT | $175.30 | $2,219,570 | 10:57:19 19/11/2025 |
| 138 | Millionero |
AAVE/USDC | $175.83 | $2,180,545 | 10:57:10 19/11/2025 |
| 139 | BITmarkets |
AAVE/USD | $175.56 | $2,026,960 | 11:00:12 19/11/2025 |
| 140 | B2Z Exchange |
AAVE/USD | $175.56 | $2,026,909 | 11:00:12 19/11/2025 |
| 141 | Tapbit |
AAVE/USDT | $175.39 | $2,002,157 | 10:57:10 19/11/2025 |
| 142 | Bitget |
AAVE/USDT | $175.48 | $1,974,285 | 10:51:08 19/11/2025 |
| 143 |  Coinflare |
AAVE/USDT | $175.52 | $1,947,760 | 10:57:16 19/11/2025 |
| 144 |  CRMClick |
AAVE/USDT | $175.83 | $1,897,084 | 10:45:19 19/11/2025 |
| 145 |  HTX |
AAVE/USDT | $176.06 | $1,895,022 | 10:45:17 19/11/2025 |
| 146 |  Upbit |
AAVE/KRW | $177.78 | $1,761,285 | 10:56:53 19/11/2025 |
| 147 |  Pionex |
AAVE/USDT | $175.47 | $1,752,324 | 10:57:17 19/11/2025 |
| 148 |  MGBX |
AAVE/USDT | $175.46 | $1,751,014 | 10:57:17 19/11/2025 |
| 149 |  Fastex |
AAVE/USDT | $175.19 | $1,652,547 | 10:57:08 19/11/2025 |
| 150 | Phemex |
AAVE/USDT | $175.39 | $1,645,570 | 10:57:08 19/11/2025 |
| 151 | Biconomy.com |
AAVE/USDT | $175.56 | $1,630,680 | 10:39:09 19/11/2025 |
| 152 |  BitxEX |
AAVE/USDT | $175.52 | $1,621,361 | 10:57:17 19/11/2025 |
| 153 |  BitMart |
AAVE/USDT | $176.07 | $1,587,970 | 10:57:08 19/11/2025 |
| 154 | Fastex |
AAVE/USDC | $175.21 | $1,569,856 | 10:57:08 19/11/2025 |
| 155 | Coinbase Exchange |
AAVE/EUR | $175.24 | $1,526,433 | 10:56:59 19/11/2025 |
| 156 | YEX |
AAVE/USD | $175.40 | $1,507,283 | 10:54:17 19/11/2025 |
| 157 | WEEX |
AAVE/USDC | $175.26 | $1,502,091 | 10:57:08 19/11/2025 |
| 158 | Bitunix |
AAVE/USDT | $175.87 | $1,495,292 | 10:45:07 19/11/2025 |
| 159 | SuperEx |
AAVE/BTC | $175.63 | $1,425,236 | 10:39:10 19/11/2025 |
| 160 | TruBit Pro Exchange |
AAVE/USDT | $175.42 | $1,379,572 | 11:00:07 19/11/2025 |
| 161 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.26 | $1,370,513 | 10:50:11 19/11/2025 |
| 162 | NovaEx |
AAVE/USDT | $175.89 | $1,323,454 | 11:00:07 19/11/2025 |
| 163 |  BigONE |
AAVE/USDT | $176.02 | $1,256,212 | 10:39:08 19/11/2025 |
| 164 |  Bullish |
AAVE/USDC | $175.39 | $1,225,078 | 11:00:16 19/11/2025 |
| 165 | Pionex |
AAVE/USDT | $175.42 | $1,220,876 | 10:57:10 19/11/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $175.43 | $1,209,045 | 10:57:08 19/11/2025 |
| 167 |  UEEx |
AAVE/USDT | $175.69 | $1,181,360 | 10:45:12 19/11/2025 |
| 168 |  Dex-Trade |
AAVE/USDT | $175.67 | $1,140,340 | 10:39:07 19/11/2025 |
| 169 |  Cryptomus |
AAVE/USDT | $175.60 | $1,122,100 | 10:48:11 19/11/2025 |
| 170 | BYDFi |
AAVE/USDT | $175.69 | $1,003,085 | 10:48:07 19/11/2025 |
| 171 | Binance |
AAVE/BTC | $175.77 | $1,000,374 | 10:56:54 19/11/2025 |
| 172 |  Niza.io |
AAVE/USD | $177.98 | $937,924 | 10:45:13 19/11/2025 |
| 173 |  Bithumb |
AAVE/KRW | $177.70 | $872,888 | 10:58:27 19/11/2025 |
| 174 | Aivora Exchange |
AAVE/USDT | $175.49 | $829,342 | 11:00:09 19/11/2025 |
| 175 |  Venus |
AAVE/vAAVE | $175.75 | $818,494 | 10:57:09 19/11/2025 |
| 176 | KCEX |
AAVE/USDT | $175.43 | $805,608 | 10:57:07 19/11/2025 |
| 177 |  COINSPACE |
AAVE/USDT | $175.31 | $791,783 | 11:00:11 19/11/2025 |
| 178 | BitbabyExchange |
AAVE/USDT | $175.46 | $779,793 | 11:00:11 19/11/2025 |
| 179 |  Picol |
AAVE/USDT | $175.47 | $761,621 | 11:00:07 19/11/2025 |
| 180 |  BitKan |
AAVE/USDT | $175.37 | $743,481 | 11:00:08 19/11/2025 |
| 181 |  LeveX |
AAVE/USDT | $175.53 | $740,895 | 10:57:16 19/11/2025 |
| 182 |  Bitfinex |
AAVE/USDT | $175.80 | $718,527 | 10:57:15 19/11/2025 |
| 183 |  Extended |
AAVE/USD | $175.33 | $710,601 | 11:03:16 19/11/2025 |
| 184 |  PrimeXBT |
AAVE/USDT | $175.11 | $695,300 | 11:03:17 19/11/2025 |
| 185 |  AstralX |
AAVE/USDT | $175.39 | $652,409 | 11:00:13 19/11/2025 |
| 186 |  BitHash |
AAVE/USDT | $177.42 | $652,328 | 11:00:10 19/11/2025 |
| 187 |  Azbit |
AAVE/USDT | $175.86 | $645,233 | 10:51:07 19/11/2025 |
| 188 |  Pacifica |
AAVE/USD | $175.32 | $639,289 | 11:03:17 19/11/2025 |
| 189 |  ICRYPEX |
AAVE/USDT | $175.26 | $634,848 | 11:00:07 19/11/2025 |
| 190 | Bitrue |
AAVE/XRP | $175.42 | $623,493 | 10:57:08 19/11/2025 |
| 191 |  Bit2Me |
AAVE/USDC | $175.26 | $612,094 | 10:57:07 19/11/2025 |
| 192 | AstralX |
AAVE/USDT | $175.49 | $592,409 | 10:54:17 19/11/2025 |
| 193 | Binance |
AAVE/ETH | $175.74 | $576,852 | 10:56:32 19/11/2025 |
| 194 |  CriptoSwaps |
AAVE/BTC | $175.73 | $553,905 | 11:00:10 19/11/2025 |
| 195 | XT.COM |
AAVE/USDC | $175.26 | $553,809 | 10:57:10 19/11/2025 |
| 196 |  Bitstamp by Robinhood |
AAVE/USD | $175.25 | $549,336 | 10:59:53 19/11/2025 |
| 197 | Koinbay |
AAVE/USDT | $175.94 | $546,221 | 10:45:11 19/11/2025 |
| 198 | MGBX |
AAVE/USDT | $175.45 | $545,979 | 11:00:09 19/11/2025 |
| 199 | Zedxion Exchange |
AAVE/USDT | $175.47 | $541,337 | 11:00:08 19/11/2025 |
| 200 | GaiaEx |
AAVE/USDT | $175.47 | $541,332 | 11:00:07 19/11/2025 |
| 201 | CZR Exchange |
AAVE/USDT | $175.45 | $541,251 | 11:00:12 19/11/2025 |
| 202 |  Crypto.com Exchange |
AAVE/USD | $175.45 | $540,800 | 10:51:11 19/11/2025 |
| 203 |  PointPay |
AAVE/USDT | $175.86 | $534,916 | 10:48:11 19/11/2025 |
| 204 | BlockFin |
AAVE/USDT | $175.47 | $499,863 | 11:00:12 19/11/2025 |
| 205 | CriptoSwaps |
AAVE/USDT | $175.40 | $492,915 | 11:00:10 19/11/2025 |
| 206 |  CoinCatch |
AAVE/USDT | $175.85 | $474,035 | 10:45:16 19/11/2025 |
| 207 |  BitDelta |
AAVE/USDT | $175.71 | $468,540 | 10:45:07 19/11/2025 |
| 208 | BitTap |
AAVE/USDT | $175.18 | $468,091 | 10:57:07 19/11/2025 |
| 209 | Crypto.com Exchange |
AAVE/USDT | $175.46 | $428,009 | 10:51:11 19/11/2025 |
| 210 | Phemex |
AAVE/USDC | $175.04 | $415,894 | 10:57:17 19/11/2025 |
| 211 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,093.74 | $397,330 | 10:59:45 19/11/2025 |
| 212 |  BIT |
AAVE/USDT | $175.54 | $390,643 | 10:57:57 19/11/2025 |
| 213 | HTX |
AAVE/USDT | $175.31 | $379,574 | 10:59:54 19/11/2025 |
| 214 | CRMClick |
AAVE/USDT | $176.08 | $378,150 | 10:48:07 19/11/2025 |
| 215 |  BtcTurk | Kripto |
AAVE/TRY | $175.20 | $347,894 | 10:54:53 19/11/2025 |
| 216 | Kraken |
AAVE/XBT | $177.75 | $328,572 | 10:59:55 19/11/2025 |
| 217 |  ZKE |
AAVE/USDT | $175.47 | $324,802 | 11:00:09 19/11/2025 |
| 218 | WhiteBIT |
AAVE/EUR | $176.25 | $320,435 | 10:48:07 19/11/2025 |
| 219 | Pionex |
AAVE/ETH | $175.81 | $313,192 | 10:57:17 19/11/2025 |
| 220 | BloFin |
AAVE/USDT | $175.38 | $310,522 | 10:39:07 19/11/2025 |
| 221 |  Bitvavo |
AAVE/EUR | $176.52 | $305,995 | 10:57:11 19/11/2025 |
| 222 | XXKK |
AAVE/USDT | $175.90 | $293,998 | 10:45:16 19/11/2025 |
| 223 | MEXC |
AAVE/USDC | $175.48 | $289,051 | 10:54:15 19/11/2025 |
| 224 | XT.COM |
AAVE/ETH | $175.41 | $288,271 | 10:57:10 19/11/2025 |
| 225 |  CoinEx |
AAVE/USDT | $175.76 | $282,053 | 10:59:53 19/11/2025 |
| 226 | Coinbase Exchange |
AAVE/GBP | $175.18 | $280,985 | 10:56:59 19/11/2025 |
| 227 | Bibox |
AAVE/BTC | $251.84 | $267,963 | 11:00:13 19/11/2025 |
| 228 |  Coincall |
AAVE/USD | $175.36 | $267,112 | 11:03:16 19/11/2025 |
| 229 |  Gemini |
AAVE/USD | $175.76 | $258,919 | 10:59:53 19/11/2025 |
| 230 | Bibox |
AAVE/ETH | $239.50 | $253,104 | 11:00:13 19/11/2025 |
| 231 | Bitcastle |
AAVE/USDT | $175.41 | $251,031 | 11:00:09 19/11/2025 |
| 232 | BITmarkets |
AAVE/USDT | $175.50 | $249,943 | 10:57:15 19/11/2025 |
| 233 | B2Z Exchange |
AAVE/USD | $175.13 | $249,414 | 10:57:16 19/11/2025 |
| 234 | BTSE |
AAVE/USDT | $175.87 | $248,136 | 10:42:15 19/11/2025 |
| 235 |  Bitazza |
AAVE/USDT | $176.01 | $240,138 | 11:00:08 19/11/2025 |
| 236 |  BiFinance |
AAVE/USDT | $175.85 | $233,070 | 10:48:10 19/11/2025 |
| 237 |  All InX |
AAVE/USDT | $175.46 | $223,459 | 11:00:08 19/11/2025 |
| 238 | Kraken |
AAVE/EUR | $177.75 | $216,797 | 10:59:55 19/11/2025 |
| 239 |  Paribu |
AAVE/TRY | $175.46 | $213,025 | 10:58:24 19/11/2025 |
| 240 | Binance |
AAVE/TRY | $175.41 | $209,508 | 10:56:32 19/11/2025 |
| 241 | Bit2Me |
AAVE/EUR | $177.74 | $208,352 | 10:57:07 19/11/2025 |
| 242 |  Aster |
AAVE/USDT | $175.52 | $207,844 | 10:54:16 19/11/2025 |
| 243 |  EXMO |
AAVE/USDC | $175.81 | $205,312 | 10:48:07 19/11/2025 |
| 244 | BITmarkets |
AAVE/USDC | $175.40 | $202,003 | 11:00:12 19/11/2025 |
| 245 | B2Z Exchange |
AAVE/USDC | $175.40 | $201,998 | 11:00:12 19/11/2025 |
| 246 | Coinbase Exchange |
AAVE/BTC | $175.46 | $182,647 | 10:56:59 19/11/2025 |
| 247 |  Qmall Exchange |
AAVE/ETH | $175.35 | $175,600 | 10:51:09 19/11/2025 |
| 248 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,089.81 | $174,272 | 09:47:21 19/11/2025 |
| 249 | CoinCatch |
AAVE/USDT | $175.82 | $169,515 | 10:45:07 19/11/2025 |
| 250 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,084.73 | $166,362 | 10:59:45 19/11/2025 |
| 251 |  Paradex |
AAVE/USD | $175.75 | $166,182 | 11:03:16 19/11/2025 |
| 252 |  CoinCola |
AAVE/USDT | $175.29 | $160,945 | 11:00:08 19/11/2025 |
| 253 | BtcTurk | Kripto |
AAVE/USDT | $177.52 | $154,138 | 10:54:53 19/11/2025 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,084.99 | $151,249 | 10:33:30 19/11/2025 |
| 255 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,096.67 | $140,652 | 10:54:53 19/11/2025 |
| 256 |  WOO X |
AAVE/USDT | $175.43 | $137,547 | 10:57:23 19/11/2025 |
| 257 |  Blynex |
AAVE/USDT | $175.14 | $132,877 | 11:00:07 19/11/2025 |
| 258 | Bitstamp by Robinhood |
AAVE/EUR | $175.44 | $123,124 | 10:59:53 19/11/2025 |
| 259 | Cofinex |
AAVE/USDC | $175.06 | $122,582 | 10:57:15 19/11/2025 |
| 260 |  Koinpark |
AAVE/USDT | $175.49 | $120,534 | 10:39:08 19/11/2025 |
| 261 |  ONUS Pro |
AAVE/VNDC | $175.64 | $118,458 | 10:45:17 19/11/2025 |
| 262 |  XBO.com |
AAVE/USDT | $175.40 | $116,408 | 10:51:07 19/11/2025 |
| 263 | Cofinex |
AAVE/USD | $175.19 | $116,098 | 10:57:15 19/11/2025 |
| 264 | XBO.com |
AAVE/USD | $179.20 | $114,663 | 10:51:07 19/11/2025 |
| 265 | XBO.com |
AAVE/EUR | $182.70 | $113,265 | 10:51:07 19/11/2025 |
| 266 | Binance |
AAVE/FDUSD | $175.36 | $109,943 | 10:56:54 19/11/2025 |
| 267 | 4E |
AAVE/USDT | $176.13 | $108,256 | 10:45:16 19/11/2025 |
| 268 | Bitrue |
AAVE/USDC | $175.29 | $98,379.67 | 10:57:08 19/11/2025 |
| 269 |  LATOKEN |
AAVE/USDT | $208.80 | $92,930.75 | 10:45:10 19/11/2025 |
| 270 | Mandala Exchange |
AAVE/BTC | $175.08 | $87,585.83 | 11:00:07 19/11/2025 |
| 271 | Gleec BTC |
AAVE/BTC | $175.08 | $87,585.83 | 11:00:08 19/11/2025 |
| 272 |  Changelly PRO |
AAVE/BTC | $175.08 | $87,460.38 | 11:00:17 19/11/2025 |
| 273 | HitBTC |
AAVE/BTC | $175.64 | $87,261.09 | 10:51:11 19/11/2025 |
| 274 | Uniswap v3 (Ethereum) |
AAVE/USDC | $175.40 | $87,073.00 | 10:49:11 19/11/2025 |
| 275 |  Binance TR |
AAVE/TRY | $175.42 | $83,184.01 | 10:57:09 19/11/2025 |
| 276 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,089.63 | $82,872.92 | 09:24:33 19/11/2025 |
| 277 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $82,832.74 | 10:49:19 19/11/2025 |
| 278 | Bybit |
AAVE/USDC | $178.15 | $82,017.06 | 10:51:08 19/11/2025 |
| 279 | Nivex |
AAVE/USDT | $175.21 | $81,418.15 | 10:57:17 19/11/2025 |
| 280 |  BlueBit |
AAVE/USDT | $175.46 | $78,375.11 | 11:00:13 19/11/2025 |
| 281 |  Bitso |
AAVE/USD | $175.28 | $78,184.81 | 10:59:53 19/11/2025 |
| 282 | Bitfinex |
AAVE/USDT | $175.54 | $77,801.52 | 10:58:54 19/11/2025 |
| 283 | EXMO |
AAVE/USDT | $176.09 | $77,068.14 | 10:48:07 19/11/2025 |
| 284 |  EXMO.ME |
AAVE/USDT | $175.71 | $76,828.60 | 10:39:09 19/11/2025 |
| 285 |  SecondBTC |
AAVE/USDT | $175.64 | $74,571.96 | 10:57:18 19/11/2025 |
| 286 |  Gate US |
AAVE/USDT | $175.36 | $72,446.82 | 11:00:08 19/11/2025 |
| 287 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $72,178.32 | 10:49:13 19/11/2025 |
| 288 | Cofinex |
AAVE/USDT | $175.27 | $67,646.44 | 11:00:08 19/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1486 | $66,442.51 | 10:56:31 19/11/2025 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $66,412.89 | 10:49:11 19/11/2025 |
| 291 | MEXC |
AAVE/USDC | $175.76 | $64,191.15 | 10:45:09 19/11/2025 |
| 292 |  Kanga Exchange |
AAVE/USDC | $175.20 | $63,522.24 | 10:39:08 19/11/2025 |
| 293 | PointPay |
AAVE/USDC | $175.87 | $58,997.72 | 10:48:11 19/11/2025 |
| 294 | HitBTC |
AAVE/USDT | $175.87 | $58,040.25 | 10:51:15 19/11/2025 |
| 295 | Mandala Exchange |
AAVE/USDT | $175.55 | $57,772.55 | 10:54:17 19/11/2025 |
| 296 |  Uniswap v4 (Ethereum) |
AAVE/USDT | $175.62 | $57,496.32 | 10:49:59 19/11/2025 |
| 297 | Gleec BTC |
AAVE/USDT | $175.51 | $57,325.77 | 10:57:16 19/11/2025 |
| 298 | LeveX |
AAVE/USDT | $175.45 | $56,390.92 | 11:00:07 19/11/2025 |
| 299 | Niza.io |
AAVE/EUR | $177.75 | $53,359.34 | 10:45:13 19/11/2025 |
| 300 | Cofinex |
AAVE/USDC | $175.29 | $51,794.12 | 11:00:08 19/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 19/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,031,888 với tỷ giá $175.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.