Aave AAVE
Xếp hạng #37
13:43:00 21/02/2026
Giá Aave (AAVE)
$118.63 -4.2%
0.001750 BTC
3,138,866 VND
Thấp: $114.74
Cao: $126.29
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $117.02 | $438,936,115 | 12:57:09 21/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $117.05 | $349,441,516 | 13:00:16 21/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $116.95 | $191,096,737 | 12:57:19 21/02/2026 |
| 4 |  Binance |
AAVE/USDT | $117.02 | $129,724,231 | 12:54:16 21/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.97 | $129,561,318 | 12:54:15 21/02/2026 |
| 6 |  KTX |
AAVE/USDT | $117.10 | $102,859,396 | 13:00:15 21/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $117.07 | $95,117,666 | 12:57:08 21/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $116.94 | $94,459,537 | 12:57:18 21/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $117.10 | $87,166,834 | 12:54:08 21/02/2026 |
| 10 |  Ekbit |
AAVE/USDT | $117.07 | $79,691,810 | 13:00:16 21/02/2026 |
| 11 |  ASTX |
AAVE/USDT | $117.08 | $79,662,078 | 13:00:16 21/02/2026 |
| 12 |  Ju.com |
AAVE/USDT | $117.03 | $77,103,199 | 12:54:16 21/02/2026 |
| 13 |  Batonex |
AAVE/USDT | $117.08 | $74,203,453 | 13:00:16 21/02/2026 |
| 14 | FameEX |
AAVE/USDT | $116.94 | $72,132,095 | 12:57:17 21/02/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $117.07 | $64,775,898 | 13:00:17 21/02/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $117.09 | $62,035,994 | 13:00:07 21/02/2026 |
| 17 | Bybit |
AAVE/USDT | $117.00 | $57,755,664 | 12:54:16 21/02/2026 |
| 18 |  BVOX |
AAVE/USDT | $116.72 | $54,937,458 | 12:42:15 21/02/2026 |
| 19 |  BTDUex |
AAVE/USDT | $117.02 | $53,650,187 | 12:57:10 21/02/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $117.07 | $50,872,092 | 13:00:15 21/02/2026 |
| 21 |  OKX |
AAVE/USDT | $116.87 | $48,321,098 | 12:56:00 21/02/2026 |
| 22 |  Tapbit |
AAVE/USDT | $116.96 | $42,818,373 | 12:57:15 21/02/2026 |
| 23 |  CoinW |
AAVE/USDT | $116.96 | $42,780,321 | 12:57:17 21/02/2026 |
| 24 |  BlockFin |
AAVE/USDT | $117.00 | $42,637,520 | 12:54:15 21/02/2026 |
| 25 |  Millionero |
AAVE/USDT | $116.98 | $41,954,925 | 12:54:15 21/02/2026 |
| 26 |  BiKing |
AAVE/USDT | $117.00 | $40,828,579 | 12:54:17 21/02/2026 |
| 27 |  Hibt |
AAVE/USDT | $117.01 | $37,354,982 | 12:57:26 21/02/2026 |
| 28 |  Zoomex |
AAVE/USDT | $117.04 | $34,855,565 | 12:57:08 21/02/2026 |
| 29 |  BitradeX |
AAVE/USDT | $116.97 | $34,452,432 | 13:00:15 21/02/2026 |
| 30 |  WHXEX |
AAVE/USDT | $116.95 | $34,157,885 | 12:57:16 21/02/2026 |
| 31 | CoinChief |
AAVE/USDT | $117.15 | $33,652,722 | 13:00:11 21/02/2026 |
| 32 |  GroveX |
AAVE/USDT | $116.99 | $30,554,442 | 12:54:11 21/02/2026 |
| 33 |  BitMart |
AAVE/USDT | $116.98 | $28,758,819 | 12:57:16 21/02/2026 |
| 34 | BVOX |
AAVE/USDT | $116.79 | $28,557,563 | 12:42:08 21/02/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $116.97 | $27,660,937 | 12:57:15 21/02/2026 |
| 36 |  CoinP |
AAVE/USDT | $117.14 | $26,784,448 | 13:00:14 21/02/2026 |
| 37 |  WEEX |
AAVE/USDT | $116.95 | $26,589,636 | 12:57:16 21/02/2026 |
| 38 |  BingX |
AAVE/USDT | $116.93 | $26,563,221 | 12:57:16 21/02/2026 |
| 39 |  Websea |
AAVE/USDT | $117.12 | $23,197,980 | 13:00:15 21/02/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $117.09 | $22,852,844 | 12:54:15 21/02/2026 |
| 41 | Binance |
AAVE/USDT | $117.02 | $22,215,810 | 12:56:42 21/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $117.08 | $22,044,544 | 13:00:16 21/02/2026 |
| 43 | Zoomex |
AAVE/USDT | $116.93 | $21,991,115 | 12:57:15 21/02/2026 |
| 44 |  Bitunix |
AAVE/USDT | $116.95 | $21,213,208 | 12:57:15 21/02/2026 |
| 45 |  Hyperliquid |
AAVE/USD | $116.98 | $20,915,879 | 12:57:26 21/02/2026 |
| 46 |  Toobit |
AAVE/USDT | $116.95 | $20,810,909 | 12:57:16 21/02/2026 |
| 47 | BiKing |
AAVE/USDT | $117.07 | $19,108,448 | 12:54:12 21/02/2026 |
| 48 | Millionero |
AAVE/USDT | $116.98 | $18,486,118 | 12:57:18 21/02/2026 |
| 49 |  MGBX |
AAVE/USDT | $117.09 | $18,302,596 | 13:00:16 21/02/2026 |
| 50 |  Bitrue |
AAVE/USDT | $116.95 | $17,792,289 | 12:57:17 21/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $117.02 | $17,583,338 | 13:00:16 21/02/2026 |
| 52 |  YEX |
AAVE/USDT | $116.95 | $17,427,388 | 12:57:16 21/02/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $117.06 | $15,979,021 | 13:00:15 21/02/2026 |
| 54 |  Bitget |
AAVE/USDT | $116.93 | $15,084,357 | 12:54:15 21/02/2026 |
| 55 |  Cofinex |
AAVE/USDT | $116.95 | $15,081,716 | 12:57:17 21/02/2026 |
| 56 | Batonex |
AAVE/USDT | $117.06 | $13,735,323 | 13:00:11 21/02/2026 |
| 57 |  MEXC |
AAVE/USDT | $117.09 | $13,722,059 | 12:54:11 21/02/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $117.07 | $13,306,378 | 13:00:16 21/02/2026 |
| 59 | Coinlocally |
AAVE/USDT | $117.11 | $12,822,476 | 13:00:10 21/02/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $116.95 | $12,752,997 | 12:57:16 21/02/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $116.93 | $12,339,687 | 12:57:15 21/02/2026 |
| 62 | Websea |
AAVE/USDT | $117.14 | $11,959,034 | 13:00:09 21/02/2026 |
| 63 |  ApeX Omni |
AAVE/USDT | $117.04 | $11,729,140 | 13:00:15 21/02/2026 |
| 64 | CoinW |
AAVE/USDT | $117.04 | $11,591,337 | 12:57:10 21/02/2026 |
| 65 |  UZX |
AAVE/USDT | $117.02 | $11,564,668 | 12:57:08 21/02/2026 |
| 66 |  4E |
AAVE/USDT | $117.17 | $10,993,401 | 13:00:09 21/02/2026 |
| 67 |  BTCC |
AAVE/USDT | $117.08 | $10,848,523 | 12:57:16 21/02/2026 |
| 68 | Hibt |
AAVE/USDT | $117.02 | $10,636,047 | 12:57:10 21/02/2026 |
| 69 |  Echobit |
AAVE/USDT | $116.92 | $10,090,155 | 12:57:16 21/02/2026 |
| 70 |  Poloniex |
AAVE/USDT | $117.29 | $10,055,889 | 12:58:29 21/02/2026 |
| 71 |  Ourbit |
AAVE/USDT | $116.95 | $10,029,958 | 12:57:15 21/02/2026 |
| 72 |  AscendEX |
AAVE/USDT | $116.93 | $9,741,538 | 12:54:15 21/02/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $117.11 | $9,620,562 | 13:03:23 21/02/2026 |
| 74 |  KuCoin |
AAVE/USDT | $117.07 | $8,086,619 | 12:54:18 21/02/2026 |
| 75 | BingX |
AAVE/USDT | $117.02 | $8,077,731 | 12:57:07 21/02/2026 |
| 76 |  Grvt |
AAVE/USDT | $117.10 | $7,860,506 | 13:03:16 21/02/2026 |
| 77 |  Coinbase Exchange |
AAVE/USD | $117.05 | $7,752,452 | 12:56:59 21/02/2026 |
| 78 |  XXKK |
AAVE/USDT | $109.84 | $7,431,195 | 12:57:10 21/02/2026 |
| 79 |  Gate |
AAVE/USDT | $116.99 | $7,338,100 | 12:54:19 21/02/2026 |
| 80 |  BITmarkets |
AAVE/USDT | $117.18 | $7,181,919 | 13:00:09 21/02/2026 |
| 81 |  B2Z Exchange |
AAVE/USDT | $117.18 | $7,181,535 | 13:00:12 21/02/2026 |
| 82 |  BTSE |
AAVE/USDT | $117.06 | $7,168,321 | 12:57:08 21/02/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $117.08 | $7,164,190 | 12:54:10 21/02/2026 |
| 84 | Binance |
AAVE/USDC | $116.98 | $7,095,689 | 12:54:16 21/02/2026 |
| 85 |  BitGW Exchange |
AAVE/USDT | $117.13 | $7,077,386 | 13:00:07 21/02/2026 |
| 86 | KuCoin |
AAVE/USDT | $117.07 | $7,072,804 | 12:56:53 21/02/2026 |
| 87 | CoinP |
AAVE/USDT | $117.00 | $6,993,047 | 12:57:15 21/02/2026 |
| 88 | OKX |
AAVE/USDT | $116.99 | $6,940,173 | 12:56:53 21/02/2026 |
| 89 |  Gems Trade |
AAVE/USDT | $117.13 | $6,931,045 | 13:00:09 21/02/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $117.07 | $6,710,411 | 13:00:15 21/02/2026 |
| 91 |  P2B |
AAVE/USDT | $116.97 | $6,689,873 | 12:57:10 21/02/2026 |
| 92 |  BitbabyExchange |
AAVE/USDT | $116.94 | $6,661,520 | 12:57:16 21/02/2026 |
| 93 |  SuperEx |
AAVE/USDT | $116.49 | $6,379,414 | 12:57:11 21/02/2026 |
| 94 |  AstralX |
AAVE/USDT | $117.13 | $6,279,073 | 13:00:11 21/02/2026 |
| 95 | Hotcoin |
AAVE/USDT | $116.86 | $6,015,574 | 12:51:44 21/02/2026 |
| 96 | Bitget |
AAVE/USDT | $117.09 | $6,006,405 | 12:54:07 21/02/2026 |
| 97 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $117.01 | $5,931,537 | 12:54:59 21/02/2026 |
| 98 |  Nivex |
AAVE/USDT | $117.15 | $5,798,188 | 13:00:10 21/02/2026 |
| 99 | Ourbit |
AAVE/USDT | $117.04 | $5,797,923 | 12:57:08 21/02/2026 |
| 100 |  Bibox |
AAVE/USDT | $251.90 | $5,399,577 | 13:00:14 21/02/2026 |
| 101 | KTX |
AAVE/USDT | $117.14 | $4,936,876 | 13:00:09 21/02/2026 |
| 102 |  EagleX |
AAVE/USDT | $117.08 | $4,838,473 | 13:00:15 21/02/2026 |
| 103 |  YUBIT |
AAVE/USDT | $116.95 | $4,820,335 | 12:57:15 21/02/2026 |
| 104 |  LBank |
AAVE/USDT | $117.00 | $4,811,467 | 12:57:14 21/02/2026 |
| 105 | YUBIT |
AAVE/USDT | $117.02 | $4,610,818 | 12:57:08 21/02/2026 |
| 106 |  Tebbit |
AAVE/USDT | $117.15 | $4,525,297 | 13:00:12 21/02/2026 |
| 107 | ASTX |
AAVE/USDT | $117.15 | $4,523,375 | 13:00:09 21/02/2026 |
| 108 | Ekbit |
AAVE/USDT | $117.15 | $4,519,572 | 13:00:12 21/02/2026 |
| 109 | BitradeX |
AAVE/USDT | $117.13 | $4,480,892 | 13:00:08 21/02/2026 |
| 110 | EagleX |
AAVE/USDT | $117.14 | $4,450,294 | 13:00:10 21/02/2026 |
| 111 |  XT.COM |
AAVE/USDT | $117.02 | $4,441,648 | 12:57:09 21/02/2026 |
| 112 |  SunX |
AAVE/USDT | $117.13 | $4,430,295 | 13:00:09 21/02/2026 |
| 113 | Binance |
AAVE/USD | $116.95 | $4,272,889 | 12:54:51 21/02/2026 |
| 114 | Binance |
AAVE/USDC | $117.00 | $4,231,335 | 12:56:54 21/02/2026 |
| 115 | Gate |
AAVE/USDT | $117.06 | $4,112,796 | 12:56:24 21/02/2026 |
| 116 | B2Z Exchange |
AAVE/USDC | $117.25 | $4,078,896 | 13:00:12 21/02/2026 |
| 117 | BITmarkets |
AAVE/USDC | $117.25 | $4,078,896 | 13:00:09 21/02/2026 |
| 118 |  OneEx |
AAVE/USDT | $117.18 | $3,890,650 | 13:00:11 21/02/2026 |
| 119 | Bitunix |
AAVE/USDC | $116.93 | $3,824,501 | 12:57:15 21/02/2026 |
| 120 |  Backpack Exchange |
AAVE/USDC | $116.96 | $3,657,148 | 12:57:16 21/02/2026 |
| 121 |  OrangeX |
AAVE/USDT | $117.02 | $3,626,972 | 12:57:09 21/02/2026 |
| 122 |  Mandala Exchange |
AAVE/USDT | $117.08 | $3,551,170 | 13:00:08 21/02/2026 |
| 123 |  HitBTC |
AAVE/USDT | $117.08 | $3,551,147 | 13:00:08 21/02/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $117.08 | $3,551,147 | 13:00:09 21/02/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $117.08 | $3,549,945 | 13:00:12 21/02/2026 |
| 126 | WEEX |
AAVE/USDT | $117.02 | $3,514,005 | 12:57:09 21/02/2026 |
| 127 | B2Z Exchange |
AAVE/USD | $117.23 | $3,332,383 | 13:00:12 21/02/2026 |
| 128 | BITmarkets |
AAVE/USD | $117.23 | $3,332,383 | 13:00:09 21/02/2026 |
| 129 |  Coinbase International Exchange |
AAVE/USDC | $117.14 | $3,199,143 | 13:03:15 21/02/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $117.10 | $3,125,333 | 13:00:18 21/02/2026 |
| 131 |  Extended |
AAVE/USD | $117.19 | $3,107,968 | 13:03:16 21/02/2026 |
| 132 | DigiFinex |
AAVE/USDT | $117.04 | $3,105,106 | 12:57:08 21/02/2026 |
| 133 |  KCEX |
AAVE/USDT | $116.94 | $3,075,702 | 12:57:15 21/02/2026 |
| 134 |  CrypFine |
AAVE/USDT | $117.06 | $3,031,074 | 13:00:09 21/02/2026 |
| 135 | YEX |
AAVE/USDT | $117.13 | $3,022,426 | 13:00:09 21/02/2026 |
| 136 |  AllinX |
AAVE/USDT | $117.18 | $2,917,617 | 13:00:07 21/02/2026 |
| 137 | AscendEX |
AAVE/USDT | $116.96 | $2,899,023 | 12:57:10 21/02/2026 |
| 138 |  BloFin |
AAVE/USDT | $116.75 | $2,866,688 | 12:45:16 21/02/2026 |
| 139 |  BitTap |
AAVE/USDT | $117.06 | $2,745,403 | 13:00:16 21/02/2026 |
| 140 | MGBX |
AAVE/USDT | $117.19 | $2,677,734 | 13:00:08 21/02/2026 |
| 141 |  Bitcastle |
AAVE/USDT | $117.13 | $2,640,571 | 13:00:10 21/02/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $117.05 | $2,513,358 | 12:59:53 21/02/2026 |
| 143 |  Phemex |
AAVE/USDT | $117.00 | $2,502,643 | 12:57:16 21/02/2026 |
| 144 |  Upbit |
AAVE/KRW | $119.14 | $2,421,157 | 12:56:53 21/02/2026 |
| 145 | BTCC |
AAVE/USDT | $117.08 | $2,221,966 | 12:57:09 21/02/2026 |
| 146 | Bitcastle |
AAVE/USDT | $117.02 | $2,199,315 | 13:00:19 21/02/2026 |
| 147 |  Cryptomus |
AAVE/USDT | $117.18 | $2,182,485 | 13:00:12 21/02/2026 |
| 148 | TruBit Pro Exchange |
AAVE/USDT | $117.19 | $2,140,554 | 13:00:11 21/02/2026 |
| 149 | Tapbit |
AAVE/USDT | $116.97 | $1,977,064 | 12:57:09 21/02/2026 |
| 150 |  Lighter |
AAVE/USDC | $116.99 | $1,914,980 | 13:00:15 21/02/2026 |
| 151 |  Bitvavo |
AAVE/EUR | $117.01 | $1,896,508 | 12:57:10 21/02/2026 |
| 152 | Toobit |
AAVE/USDT | $117.03 | $1,861,635 | 12:57:08 21/02/2026 |
| 153 |  Coinflare |
AAVE/USDT | $117.15 | $1,756,146 | 13:00:15 21/02/2026 |
| 154 |  PrimeXBT |
AAVE/USDT | $117.09 | $1,738,841 | 13:03:16 21/02/2026 |
| 155 |  CRMClick |
AAVE/USDT | $117.01 | $1,679,385 | 12:54:15 21/02/2026 |
| 156 |  HTX |
AAVE/USDT | $116.88 | $1,679,210 | 12:51:24 21/02/2026 |
| 157 | Bitunix |
AAVE/USDT | $117.02 | $1,660,125 | 12:57:09 21/02/2026 |
| 158 |  Dmex |
AAVE/USD | $117.13 | $1,637,970 | 13:03:17 21/02/2026 |
| 159 |  Kraken |
AAVE/USD | $117.08 | $1,621,588 | 12:59:55 21/02/2026 |
| 160 | BitMart |
AAVE/USDT | $117.07 | $1,600,868 | 12:57:09 21/02/2026 |
| 161 | WEEX |
AAVE/USDC | $116.98 | $1,501,653 | 12:57:09 21/02/2026 |
| 162 | Millionero |
AAVE/USDC | $116.87 | $1,494,742 | 12:57:18 21/02/2026 |
| 163 |  Coinstore |
AAVE/USDT | $116.97 | $1,474,834 | 12:54:07 21/02/2026 |
| 164 | BitTap |
AAVE/USDT | $117.17 | $1,378,271 | 13:00:07 21/02/2026 |
| 165 | Biconomy.com |
AAVE/USDT | $117.02 | $1,355,725 | 12:57:10 21/02/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $117.05 | $1,316,114 | 12:54:10 21/02/2026 |
| 167 | Echobit |
AAVE/USDT | $117.02 | $1,302,501 | 12:57:09 21/02/2026 |
| 168 | Phemex |
AAVE/USDT | $117.06 | $1,277,718 | 12:57:08 21/02/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $117.17 | $1,218,866 | 13:00:09 21/02/2026 |
| 170 |  CriptoSwaps |
AAVE/BTC | $117.08 | $1,207,514 | 13:00:19 21/02/2026 |
| 171 |  Fastex |
AAVE/USDT | $116.96 | $1,154,628 | 12:57:10 21/02/2026 |
| 172 | SuperEx |
AAVE/BTC | $117.18 | $1,146,260 | 12:57:11 21/02/2026 |
| 173 |  Pionex |
AAVE/USDT | $116.95 | $1,121,578 | 12:57:15 21/02/2026 |
| 174 | Pionex |
AAVE/USDT | $117.03 | $1,119,003 | 12:57:09 21/02/2026 |
| 175 | WHXEX |
AAVE/USDC | $117.15 | $1,115,044 | 13:00:08 21/02/2026 |
| 176 | Fastex |
AAVE/USDC | $116.98 | $1,108,028 | 12:57:10 21/02/2026 |
| 177 | VOOX Exchange |
AAVE/USDT | $117.17 | $1,107,926 | 13:00:11 21/02/2026 |
| 178 | Koinbay |
AAVE/USDC | $117.06 | $1,099,983 | 12:54:08 21/02/2026 |
| 179 |  COINSPACE |
AAVE/USDT | $117.11 | $1,099,201 | 13:00:09 21/02/2026 |
| 180 |  Dex-Trade |
AAVE/USDT | $117.01 | $1,093,482 | 12:57:10 21/02/2026 |
| 181 | YEX |
AAVE/USD | $116.89 | $1,055,945 | 12:57:16 21/02/2026 |
| 182 | WhiteBIT |
AAVE/TRY | $116.91 | $990,629 | 12:54:10 21/02/2026 |
| 183 |  Picol |
AAVE/USDT | $117.15 | $986,673 | 13:00:08 21/02/2026 |
| 184 | NovaEx |
AAVE/USDT | $117.14 | $959,597 | 13:00:11 21/02/2026 |
| 185 | Bybit |
AAVE/USD | $117.04 | $938,710 | 12:54:16 21/02/2026 |
| 186 |  BYDFi |
AAVE/USDT | $117.14 | $916,077 | 13:00:08 21/02/2026 |
| 187 | KCEX |
AAVE/USDT | $117.02 | $915,728 | 12:57:09 21/02/2026 |
| 188 | Binance |
AAVE/BTC | $116.94 | $914,692 | 12:56:54 21/02/2026 |
| 189 |  SunX |
AAVE/USDT | $117.13 | $903,954 | 13:03:16 21/02/2026 |
| 190 | Ju.com |
AAVE/USDT | $117.09 | $827,029 | 12:54:12 21/02/2026 |
| 191 | BlockFin |
AAVE/USDT | $117.07 | $811,196 | 12:54:09 21/02/2026 |
| 192 | CriptoSwaps |
AAVE/USDT | $117.01 | $810,267 | 13:00:19 21/02/2026 |
| 193 | WHXEX |
AAVE/BTC | $117.09 | $789,192 | 13:00:08 21/02/2026 |
| 194 | Coinbase Exchange |
AAVE/EUR | $116.95 | $776,914 | 12:56:59 21/02/2026 |
| 195 |  Venus |
AAVE/vAAVE | $117.03 | $760,476 | 13:00:10 21/02/2026 |
| 196 |  EdgeX |
AAVE/USD | $117.16 | $737,944 | 13:03:15 21/02/2026 |
| 197 | BitbabyExchange |
AAVE/USDC | $116.92 | $723,558 | 12:57:16 21/02/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $117.14 | $669,730 | 13:00:12 21/02/2026 |
| 199 |  Azbit |
AAVE/USDT | $117.02 | $662,956 | 12:54:11 21/02/2026 |
| 200 |  Bithumb |
AAVE/KRW | $118.93 | $658,208 | 12:59:54 21/02/2026 |
| 201 |  LeveX |
AAVE/USDT | $117.07 | $643,891 | 13:00:16 21/02/2026 |
| 202 | Kraken |
AAVE/EUR | $117.02 | $635,224 | 12:58:55 21/02/2026 |
| 203 |  BitKan |
AAVE/USDT | $117.15 | $625,958 | 13:00:10 21/02/2026 |
| 204 |  Bit2Me |
AAVE/EUR | $117.14 | $625,815 | 13:00:10 21/02/2026 |
| 205 | Binance |
AAVE/TRY | $116.91 | $625,358 | 12:56:54 21/02/2026 |
| 206 | BitbabyExchange |
AAVE/USDT | $116.97 | $622,513 | 12:51:21 21/02/2026 |
| 207 | Bitrue |
AAVE/XRP | $117.02 | $601,002 | 12:57:08 21/02/2026 |
| 208 | WhiteBIT |
AAVE/EUR | $116.87 | $594,362 | 12:54:10 21/02/2026 |
| 209 |  Aster |
AAVE/USDT | $116.98 | $578,736 | 12:54:15 21/02/2026 |
| 210 | BYDFi |
AAVE/USDT | $116.77 | $560,886 | 13:00:15 21/02/2026 |
| 211 | Tebbit |
AAVE/USDT | $117.05 | $544,526 | 13:00:16 21/02/2026 |
| 212 |  PointPay |
AAVE/USDT | $117.03 | $536,951 | 12:57:10 21/02/2026 |
| 213 | WHXEX |
AAVE/USDT | $117.13 | $531,005 | 13:00:08 21/02/2026 |
| 214 | Koinbay |
AAVE/USDT | $117.08 | $528,001 | 12:54:08 21/02/2026 |
| 215 |  Helix |
AAVE/USDT | $117.04 | $506,638 | 13:00:16 21/02/2026 |
| 216 | AstralX |
AAVE/USDT | $117.06 | $497,211 | 13:00:16 21/02/2026 |
| 217 | BloFin |
AAVE/USDT | $116.79 | $475,557 | 12:45:10 21/02/2026 |
| 218 | Bit2Me |
AAVE/USDC | $117.15 | $465,075 | 13:00:10 21/02/2026 |
| 219 | Biconomy.com |
AAVE/USDC | $116.99 | $452,649 | 12:57:10 21/02/2026 |
| 220 |  Binance TR |
AAVE/TRY | $116.91 | $435,841 | 12:57:11 21/02/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $116.93 | $428,523 | 13:00:11 21/02/2026 |
| 222 |  Paribu |
AAVE/TRY | $115.83 | $427,066 | 13:02:53 21/02/2026 |
| 223 | XT.COM |
AAVE/USDC | $116.98 | $423,164 | 12:57:09 21/02/2026 |
| 224 |  BigONE |
AAVE/USDT | $116.60 | $407,818 | 12:57:11 21/02/2026 |
| 225 |  Niza.io |
AAVE/USD | $117.08 | $404,464 | 12:54:07 21/02/2026 |
| 226 |  Crypto.com Exchange |
AAVE/USDT | $117.04 | $393,130 | 12:57:10 21/02/2026 |
| 227 |  Dzengi.com |
AAVE/USD | $116.89 | $383,340 | 13:00:08 21/02/2026 |
| 228 |  WOO X |
AAVE/USDT | $117.05 | $377,969 | 13:00:15 21/02/2026 |
| 229 |  Bullish |
AAVE/USDC | $117.07 | $373,683 | 12:57:09 21/02/2026 |
| 230 | BTSE |
AAVE/USDT | $116.90 | $366,216 | 12:57:15 21/02/2026 |
| 231 | Phemex |
AAVE/USDC | $116.92 | $365,199 | 12:57:16 21/02/2026 |
| 232 | B2Z Exchange |
AAVE/USD | $117.12 | $360,595 | 13:00:16 21/02/2026 |
| 233 | BITmarkets |
AAVE/USDT | $117.08 | $360,474 | 13:00:15 21/02/2026 |
| 234 |  BitDelta |
AAVE/USDT | $117.06 | $344,551 | 13:00:08 21/02/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,962.19 | $341,313 | 12:59:23 21/02/2026 |
| 236 | HTX |
AAVE/USDT | $116.93 | $337,033 | 12:59:55 21/02/2026 |
| 237 | CRMClick |
AAVE/USDT | $116.96 | $336,596 | 12:54:12 21/02/2026 |
| 238 |  ZKE |
AAVE/USDT | $117.14 | $318,686 | 13:00:13 21/02/2026 |
| 239 | Pionex |
AAVE/ETH | $116.96 | $316,584 | 12:57:15 21/02/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $116.80 | $314,655 | 12:59:53 21/02/2026 |
| 241 | Bitunix |
AAVE/USD | $116.90 | $303,752 | 12:57:15 21/02/2026 |
| 242 | Cofinex |
AAVE/USDC | $116.76 | $281,419 | 12:51:17 21/02/2026 |
| 243 | Crypto.com Exchange |
AAVE/USD | $117.06 | $269,269 | 12:57:10 21/02/2026 |
| 244 | Bibox |
AAVE/BTC | $251.90 | $268,027 | 13:00:14 21/02/2026 |
| 245 |  Pacifica |
AAVE/USD | $117.12 | $265,102 | 13:03:15 21/02/2026 |
| 246 |  Coincall |
AAVE/USD | $117.14 | $260,395 | 13:03:15 21/02/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,962.18 | $258,868 | 12:59:23 21/02/2026 |
| 248 | Bibox |
AAVE/ETH | $239.55 | $253,164 | 13:00:14 21/02/2026 |
| 249 | Binance |
AAVE/ETH | $116.97 | $250,803 | 12:56:54 21/02/2026 |
| 250 |  Bitazza |
AAVE/USDT | $116.79 | $249,262 | 13:00:12 21/02/2026 |
| 251 |  EXMO |
AAVE/USDC | $117.17 | $234,365 | 13:00:07 21/02/2026 |
| 252 |  EXMO.ME |
AAVE/USDC | $117.17 | $234,365 | 13:00:08 21/02/2026 |
| 253 |  Paradex |
AAVE/USD | $116.72 | $231,359 | 13:03:15 21/02/2026 |
| 254 | Coinbase Exchange |
AAVE/BTC | $117.01 | $226,882 | 12:56:29 21/02/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,950.91 | $213,496 | 12:59:23 21/02/2026 |
| 256 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,961.42 | $211,398 | 12:59:44 21/02/2026 |
| 257 |  Nonkyc.io Exchange |
AAVE/USDT | $117.04 | $205,130 | 12:57:09 21/02/2026 |
| 258 | Cofinex |
AAVE/USD | $116.88 | $202,888 | 12:57:17 21/02/2026 |
| 259 | XT.COM |
AAVE/ETH | $116.97 | $200,556 | 12:57:09 21/02/2026 |
| 260 |  CoinEx |
AAVE/USDT | $117.13 | $199,921 | 12:59:53 21/02/2026 |
| 261 | Nivex |
AAVE/USDT | $117.01 | $197,503 | 13:00:17 21/02/2026 |
| 262 | Mandala Exchange |
AAVE/USDC | $116.32 | $193,788 | 13:00:08 21/02/2026 |
| 263 | HitBTC |
AAVE/USDC | $116.32 | $193,787 | 13:00:08 21/02/2026 |
| 264 | FMFW.io |
AAVE/USDC | $116.31 | $193,721 | 13:00:12 21/02/2026 |
| 265 |  Changelly PRO |
AAVE/USDC | $116.32 | $193,073 | 12:57:09 21/02/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $116.93 | $192,167 | 12:56:29 21/02/2026 |
| 267 | WOO X |
AAVE/USDT | $117.14 | $185,770 | 13:00:08 21/02/2026 |
| 268 | MEXC |
AAVE/USDC | $116.94 | $174,144 | 12:57:16 21/02/2026 |
| 269 |  LATOKEN |
AAVE/USDT | $117.02 | $161,495 | 12:57:07 21/02/2026 |
| 270 | Niza.io |
AAVE/EUR | $116.92 | $159,268 | 12:54:07 21/02/2026 |
| 271 | BtcTurk | Kripto |
AAVE/USDT | $117.19 | $156,765 | 12:59:53 21/02/2026 |
| 272 |  ONUS Pro |
AAVE/VNDC | $117.08 | $152,885 | 12:54:16 21/02/2026 |
| 273 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,963.96 | $150,069 | 12:59:28 21/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.52 | $146,997 | 12:58:11 21/02/2026 |
| 275 |  Blynex |
AAVE/USDT | $117.03 | $143,268 | 13:00:10 21/02/2026 |
| 276 | Mandala Exchange |
AAVE/BTC | $117.11 | $141,209 | 13:00:08 21/02/2026 |
| 277 | HitBTC |
AAVE/BTC | $117.09 | $141,208 | 13:00:08 21/02/2026 |
| 278 | Gleec BTC |
AAVE/BTC | $117.09 | $141,208 | 13:00:09 21/02/2026 |
| 279 | Changelly PRO |
AAVE/BTC | $117.09 | $140,688 | 12:57:09 21/02/2026 |
| 280 |  dYdX v4 |
AAVE/USD | $117.20 | $138,392 | 13:04:17 21/02/2026 |
| 281 |  BiFinance |
AAVE/USDT | $116.80 | $135,413 | 12:42:13 21/02/2026 |
| 282 |  Tothemoon |
AAVE/USDT | $117.03 | $134,194 | 12:57:14 21/02/2026 |
| 283 | Bybit |
AAVE/USDC | $116.78 | $132,635 | 12:54:08 21/02/2026 |
| 284 |  Kanga Exchange |
AAVE/PLN | $117.65 | $130,697 | 13:00:12 21/02/2026 |
| 285 |  CoinCola |
AAVE/USDT | $117.17 | $126,489 | 13:00:08 21/02/2026 |
| 286 |  LMAX Digital |
AAVE/USD | $116.76 | $119,647 | 13:00:13 21/02/2026 |
| 287 | WHXEX |
AAVE/ETH | $117.17 | $116,209 | 13:00:08 21/02/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,962.06 | $116,001 | 12:59:23 21/02/2026 |
| 289 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $113,103 | 12:59:42 21/02/2026 |
| 291 | Lighter |
AAVE/USDC | $116.60 | $111,970 | 13:00:08 21/02/2026 |
| 292 |  Koinpark |
AAVE/USDT | $117.13 | $110,545 | 13:00:12 21/02/2026 |
| 293 | Cofinex |
AAVE/USDT | $117.05 | $104,222 | 12:57:08 21/02/2026 |
| 294 |  Gemini |
AAVE/USD | $116.84 | $104,046 | 12:59:53 21/02/2026 |
| 295 | 4E |
AAVE/USDT | $117.04 | $98,129.02 | 13:00:15 21/02/2026 |
| 296 |  Delta Exchange |
AAVE/USDT | $117.09 | $91,416.69 | 13:03:16 21/02/2026 |
| 297 | EXMO |
AAVE/USDT | $117.27 | $88,946.62 | 13:00:07 21/02/2026 |
| 298 | EXMO.ME |
AAVE/USDT | $117.27 | $88,946.62 | 13:00:08 21/02/2026 |
| 299 |  SecondBTC |
AAVE/USDT | $117.03 | $87,566.16 | 13:00:12 21/02/2026 |
| 300 | Bitrue |
AAVE/USDC | $116.98 | $86,520.52 | 12:57:08 21/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 21/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,936,115 với tỷ giá $117.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.