Aave AAVE
Xếp hạng #40
13:03:00 26/10/2026
Giá Aave (AAVE)
$135.57 -0.86%
0.001692 BTC
3,531,514 VND
Thấp: $133.70
Cao: $138.27
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $135.50 | $490,609,876 | 12:57:09 26/10/2026 |
| 2 |  SunX |
AAVE/USDT | $135.57 | $365,566,563 | 13:00:09 26/10/2026 |
| 3 |  ASTX |
AAVE/USDT | $135.56 | $319,519,542 | 13:00:16 26/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $135.42 | $229,197,074 | 12:57:16 26/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $135.42 | $209,114,765 | 12:57:16 26/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $135.57 | $87,721,646 | 13:00:16 26/10/2026 |
| 7 |  KTX |
AAVE/USDT | $135.42 | $62,286,671 | 13:00:15 26/10/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $135.59 | $59,353,788 | 13:00:08 26/10/2026 |
| 9 |  BingX |
AAVE/USDT | $135.42 | $53,680,543 | 12:57:17 26/10/2026 |
| 10 |  Binance |
AAVE/USDT | $135.43 | $53,415,910 | 12:54:16 26/10/2026 |
| 11 |  OrangeX |
AAVE/USDT | $135.38 | $43,296,750 | 12:57:15 26/10/2026 |
| 12 |  Deepcoin |
AAVE/USDT | $155.93 | $41,924,734 | 08:39:15 21/10/2026 |
| 13 |  Tapbit |
AAVE/USDT | $135.45 | $36,285,343 | 12:57:15 26/10/2026 |
| 14 |  CrypFine |
AAVE/USDT | $135.44 | $35,858,162 | 12:54:15 26/10/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $135.57 | $33,452,201 | 13:00:16 26/10/2026 |
| 16 |  BlockFin |
AAVE/USDT | $135.60 | $32,100,344 | 13:00:24 26/10/2026 |
| 17 |  Toobit |
AAVE/USDT | $135.41 | $27,590,278 | 12:57:15 26/10/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $135.57 | $26,652,149 | 13:00:17 26/10/2026 |
| 19 |  MEXC |
AAVE/USDT | $135.43 | $24,843,275 | 12:54:16 26/10/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $135.56 | $23,640,950 | 13:00:17 26/10/2026 |
| 21 |  Hibt |
AAVE/USDT | $135.51 | $22,764,936 | 12:54:19 26/10/2026 |
| 22 |  Buzzex |
AAVE/USDT | $135.61 | $22,185,122 | 13:00:13 26/10/2026 |
| 23 |  KuCoin |
AAVE/USDT | $135.49 | $21,770,395 | 12:56:23 26/10/2026 |
| 24 |  AstralX |
AAVE/USDT | $135.41 | $20,342,517 | 12:57:17 26/10/2026 |
| 25 | KuCoin |
AAVE/USDT | $135.41 | $19,563,553 | 12:54:19 26/10/2026 |
| 26 |  Blockfinex |
AAVE/USDT | $150.11 | $19,278,654 | 09:42:15 22/10/2026 |
| 27 |  BitDelta |
AAVE/USDT | $135.67 | $19,004,335 | 13:00:07 26/10/2026 |
| 28 |  BitradeX |
AAVE/USDT | $135.61 | $18,781,131 | 13:00:15 26/10/2026 |
| 29 |  FameEX |
AAVE/USDT | $135.40 | $18,379,776 | 12:57:07 26/10/2026 |
| 30 | OmniX |
AAVE/USDT | $135.48 | $18,281,599 | 12:57:11 26/10/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $135.40 | $17,693,393 | 12:57:15 26/10/2026 |
| 32 |  CoinW |
AAVE/USDT | $135.64 | $17,010,069 | 12:57:16 26/10/2026 |
| 33 |  Batonex |
AAVE/USDT | $135.42 | $16,988,132 | 12:57:16 26/10/2026 |
| 34 |  Bybit |
AAVE/USDT | $135.39 | $15,580,512 | 12:54:16 26/10/2026 |
| 35 | Bybit |
AAVE/USDT | $135.50 | $15,304,521 | 12:54:09 26/10/2026 |
| 36 |  idax exchange |
AAVE/USDT | $135.55 | $14,784,059 | 13:00:17 26/10/2026 |
| 37 |  Koinbay |
AAVE/USDT | $135.31 | $14,724,595 | 12:57:15 26/10/2026 |
| 38 |  Websea |
AAVE/USDT | $135.52 | $14,368,406 | 13:00:17 26/10/2026 |
| 39 |  LBank |
AAVE/USDT | $135.43 | $14,042,202 | 12:57:16 26/10/2026 |
| 40 |  BiKing |
AAVE/USDT | $135.55 | $13,479,453 | 13:00:17 26/10/2026 |
| 41 |  Ourbit |
AAVE/USDT | $135.42 | $12,904,009 | 12:57:17 26/10/2026 |
| 42 |  EasiCoin |
AAVE/USDT | $135.53 | $12,253,044 | 13:00:15 26/10/2026 |
| 43 |  WEEX |
AAVE/USDT | $135.40 | $9,913,669 | 12:57:16 26/10/2026 |
| 44 | Binance |
AAVE/USDT | $135.46 | $9,610,967 | 12:56:42 26/10/2026 |
| 45 |  Echobit |
AAVE/USDT | $135.50 | $9,178,682 | 12:57:07 26/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $135.41 | $8,894,664 | 12:57:43 26/10/2026 |
| 47 | Echobit |
AAVE/USDT | $135.39 | $8,813,415 | 12:57:16 26/10/2026 |
| 48 |  Hotcoin |
AAVE/USDT | $135.40 | $8,776,110 | 12:57:18 26/10/2026 |
| 49 |  MGBX |
AAVE/USDT | $135.41 | $8,431,394 | 12:57:17 26/10/2026 |
| 50 |  Bitbase |
AAVE/USDT | $135.41 | $8,385,149 | 12:54:18 26/10/2026 |
| 51 |  Zoomex |
AAVE/USDT | $135.39 | $8,200,219 | 12:54:16 26/10/2026 |
| 52 |  WOO X Pro |
AAVE/USDT | $135.58 | $7,815,145 | 13:00:16 26/10/2026 |
| 53 |  OneBullEx |
AAVE/USDT | $135.56 | $7,407,598 | 13:00:16 26/10/2026 |
| 54 | CoinW |
AAVE/USDT | $135.52 | $6,998,648 | 12:57:08 26/10/2026 |
| 55 |  Gate |
AAVE/USDT | $135.46 | $6,839,572 | 12:56:54 26/10/2026 |
| 56 |  Cryptomus |
AAVE/USDT | $135.68 | $6,686,992 | 13:00:10 26/10/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $135.56 | $6,533,458 | 13:00:15 26/10/2026 |
| 58 | BingX |
AAVE/USDC | $135.60 | $6,499,917 | 12:57:17 26/10/2026 |
| 59 |  BVOX |
AAVE/USDT | $135.45 | $6,310,807 | 12:57:15 26/10/2026 |
| 60 |  WhiteBIT |
AAVE/USDT | $135.34 | $5,629,550 | 12:45:15 26/10/2026 |
| 61 | Binance |
AAVE/USDC | $135.36 | $5,568,175 | 12:54:16 26/10/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $135.29 | $5,349,417 | 12:57:16 26/10/2026 |
| 63 |  AEGET |
AAVE/USDT | $135.41 | $5,338,925 | 12:57:20 26/10/2026 |
| 64 | WhiteBIT |
AAVE/USDT | $135.59 | $5,229,414 | 12:45:10 26/10/2026 |
| 65 | FameEX |
AAVE/USDT | $135.41 | $4,993,457 | 12:57:18 26/10/2026 |
| 66 |  KCEX |
AAVE/USDT | $135.42 | $4,970,153 | 12:57:15 26/10/2026 |
| 67 |  UZX |
AAVE/USDT | $135.52 | $4,966,659 | 12:57:08 26/10/2026 |
| 68 |  Poloniex |
AAVE/USDT | $135.39 | $4,902,324 | 12:59:53 26/10/2026 |
| 69 |  SunX |
AAVE/USDT | $158.79 | $4,860,633 | 13:00:16 26/10/2026 |
| 70 |  BTCC |
AAVE/USDT | $135.63 | $4,805,581 | 12:57:09 26/10/2026 |
| 71 |  4E |
AAVE/USDT | $135.51 | $4,757,775 | 12:54:07 26/10/2026 |
| 72 | Ourbit |
AAVE/USDT | $135.53 | $4,723,168 | 12:57:08 26/10/2026 |
| 73 | AstralX |
AAVE/USDT | $135.49 | $4,612,602 | 12:57:15 26/10/2026 |
| 74 | Zoomex |
AAVE/USDT | $135.49 | $4,540,410 | 12:57:10 26/10/2026 |
| 75 | Gate |
AAVE/USDT | $135.41 | $4,232,217 | 12:54:20 26/10/2026 |
| 76 |  Pionex |
AAVE/ETH | $135.41 | $4,223,605 | 12:57:16 26/10/2026 |
| 77 |  Bitunix |
AAVE/USDT | $135.40 | $4,176,844 | 12:45:17 26/10/2026 |
| 78 |  Grvt |
AAVE/USDT | $136.12 | $4,147,378 | 06:39:18 26/10/2026 |
| 79 |  Hyperliquid |
AAVE/USDC | $135.61 | $4,044,997 | 12:54:26 26/10/2026 |
| 80 |  GroveX |
AAVE/USDT | $135.67 | $3,575,044 | 12:57:10 26/10/2026 |
| 81 | Toobit |
AAVE/USDT | $135.49 | $3,508,012 | 12:57:08 26/10/2026 |
| 82 |  AlphaX |
AAVE/USDT | $135.56 | $3,478,519 | 13:00:17 26/10/2026 |
| 83 | Batonex |
AAVE/USDT | $135.59 | $3,372,962 | 12:57:10 26/10/2026 |
| 84 |  YUBIT |
AAVE/USDT | $135.50 | $3,020,718 | 12:57:10 26/10/2026 |
| 85 |  Bitget |
AAVE/USDT | $135.47 | $2,965,420 | 12:54:16 26/10/2026 |
| 86 |  Cofinex |
AAVE/USDT | $135.47 | $2,960,403 | 13:00:15 26/10/2026 |
| 87 | YUBIT |
AAVE/USDT | $135.42 | $2,903,056 | 12:57:15 26/10/2026 |
| 88 | Hibt |
AAVE/USDT | $135.51 | $2,881,910 | 12:54:08 26/10/2026 |
| 89 |  Binibit |
AAVE/USDT | $135.56 | $2,757,232 | 12:57:11 26/10/2026 |
| 90 |  Bitbaby |
AAVE/USDT | $135.47 | $2,694,963 | 12:57:16 26/10/2026 |
| 91 | OrangeX |
AAVE/USDT | $135.50 | $2,595,202 | 12:57:10 26/10/2026 |
| 92 |  Gleec BTC |
AAVE/USDT | $135.60 | $2,439,092 | 13:00:11 26/10/2026 |
| 93 |  Mandala Exchange |
AAVE/USDT | $135.60 | $2,438,967 | 13:00:10 26/10/2026 |
| 94 |  FMFW.io |
AAVE/USDT | $135.60 | $2,437,375 | 13:00:09 26/10/2026 |
| 95 |  HitBTC |
AAVE/USDT | $135.52 | $2,406,572 | 12:57:10 26/10/2026 |
| 96 |  Phemex |
AAVE/USDT | $135.49 | $2,282,042 | 12:57:16 26/10/2026 |
| 97 | Binance |
AAVE/USDC | $135.44 | $2,254,173 | 12:56:42 26/10/2026 |
| 98 |  Tebbit |
AAVE/USDT | $135.61 | $1,927,372 | 13:00:10 26/10/2026 |
| 99 | XT.COM |
AAVE/USDT | $135.48 | $1,921,996 | 12:57:11 26/10/2026 |
| 100 | BiKing |
AAVE/USDT | $135.60 | $1,921,311 | 13:00:09 26/10/2026 |
| 101 | Tapbit |
AAVE/USDT | $135.49 | $1,919,216 | 12:57:08 26/10/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $135.50 | $1,915,052 | 13:00:18 26/10/2026 |
| 103 |  NEX Exchange |
AAVE/USDT | $135.59 | $1,907,490 | 13:00:09 26/10/2026 |
| 104 | Hotcoin |
AAVE/USDT | $135.48 | $1,831,270 | 12:57:14 26/10/2026 |
| 105 |  BloFin |
AAVE/USDT | $135.52 | $1,757,009 | 12:48:16 26/10/2026 |
| 106 | BitradeX |
AAVE/USDT | $135.61 | $1,580,341 | 13:00:08 26/10/2026 |
| 107 |  Coinstore |
AAVE/USDT | $135.37 | $1,533,779 | 12:57:10 26/10/2026 |
| 108 |  x.me Exchange |
AAVE/USDT | $135.44 | $1,527,344 | 12:57:18 26/10/2026 |
| 109 |  P2B |
AAVE/USDT | $135.55 | $1,506,088 | 12:57:07 26/10/2026 |
| 110 | CrypFine |
AAVE/USDT | $135.39 | $1,480,587 | 12:57:10 26/10/2026 |
| 111 | Bitbase |
AAVE/USDC | $135.35 | $1,437,253 | 12:54:18 26/10/2026 |
| 112 | WEEX |
AAVE/USDC | $135.46 | $1,432,200 | 12:57:13 26/10/2026 |
| 113 | LBank |
AAVE/USDT | $135.53 | $1,420,136 | 12:57:11 26/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $135.50 | $1,381,982 | 12:57:10 26/10/2026 |
| 115 |  HTX |
AAVE/USDT | $135.52 | $1,321,023 | 12:59:25 26/10/2026 |
| 116 |  CRMClick |
AAVE/USDT | $135.49 | $1,320,974 | 12:57:09 26/10/2026 |
| 117 |  Coinbase Exchange |
AAVE/USD | $135.44 | $1,278,205 | 12:56:29 26/10/2026 |
| 118 |  Bitrue |
AAVE/USDT | $135.42 | $1,277,717 | 12:57:17 26/10/2026 |
| 119 | WhiteBIT |
AAVE/TRY | $135.45 | $1,176,384 | 12:45:10 26/10/2026 |
| 120 |  EVEDEX |
AAVE/USD | $135.59 | $1,139,422 | 13:00:15 26/10/2026 |
| 121 |  BitGW Exchange |
AAVE/USDT | $135.47 | $1,138,184 | 12:57:08 26/10/2026 |
| 122 | DigiFinex |
AAVE/USDT | $135.54 | $1,133,487 | 12:57:07 26/10/2026 |
| 123 | Bitcastle |
AAVE/USDT | $135.61 | $1,129,244 | 13:00:10 26/10/2026 |
| 124 | WEEX |
AAVE/USDT | $135.48 | $1,113,285 | 12:57:13 26/10/2026 |
| 125 |  OKX |
AAVE/USDT | $135.45 | $1,102,723 | 12:56:24 26/10/2026 |
| 126 |  Gems Trade |
AAVE/USDT | $135.57 | $1,102,397 | 13:00:09 26/10/2026 |
| 127 | WhiteBIT |
AAVE/USDC | $135.40 | $978,969 | 12:45:10 26/10/2026 |
| 128 | ASTX |
AAVE/USDT | $135.63 | $959,729 | 13:00:07 26/10/2026 |
| 129 | Phemex |
AAVE/USDT | $135.59 | $948,787 | 12:57:09 26/10/2026 |
| 130 | BlockFin |
AAVE/USDT | $135.52 | $935,434 | 12:57:11 26/10/2026 |
| 131 |  BitTap |
AAVE/USDT | $135.58 | $923,624 | 13:00:17 26/10/2026 |
| 132 |  Deribit |
AAVE/USDC | $135.34 | $895,249 | 12:46:03 26/10/2026 |
| 133 |  Azbit |
AAVE/USDT | $135.46 | $891,902 | 12:57:10 26/10/2026 |
| 134 | Bitbase |
AAVE/USDT | $135.50 | $862,195 | 12:54:07 26/10/2026 |
| 135 |  TRAIEX |
AAVE/USDT | $135.61 | $811,590 | 13:00:09 26/10/2026 |
| 136 |  Upbit |
AAVE/KRW | $137.22 | $784,934 | 12:56:53 26/10/2026 |
| 137 | BingX |
AAVE/USDT | $135.52 | $779,848 | 12:57:11 26/10/2026 |
| 138 |  Kraken |
AAVE/USD | $135.51 | $760,608 | 12:59:53 26/10/2026 |
| 139 | Pionex |
AAVE/USDT | $135.41 | $760,291 | 12:57:16 26/10/2026 |
| 140 |  ADEN |
AAVE/USDT | $135.54 | $759,932 | 13:01:00 26/10/2026 |
| 141 |  PointPay |
AAVE/USDT | $135.50 | $751,486 | 12:57:07 26/10/2026 |
| 142 | WhiteBIT |
AAVE/WBT | $135.39 | $723,079 | 12:45:10 26/10/2026 |
| 143 | KCEX |
AAVE/USDT | $135.53 | $711,541 | 12:57:10 26/10/2026 |
| 144 | Tebbit |
AAVE/USDT | $135.56 | $710,378 | 13:00:17 26/10/2026 |
| 145 | P2B |
AAVE/USDC | $135.53 | $698,073 | 12:57:07 26/10/2026 |
| 146 | Bitbase |
AAVE/USDC | $135.52 | $698,041 | 12:54:07 26/10/2026 |
| 147 |  Lighter |
AAVE/USDC | $135.85 | $646,139 | 12:57:15 26/10/2026 |
| 148 | Bitbaby |
AAVE/USDC | $135.37 | $634,613 | 12:57:16 26/10/2026 |
| 149 | WhiteBIT |
AAVE/EUR | $136.09 | $548,893 | 12:45:10 26/10/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $135.61 | $543,883 | 13:00:07 26/10/2026 |
| 151 | EasiCoin |
AAVE/USDT | $135.61 | $543,619 | 13:00:12 26/10/2026 |
| 152 | BloFin |
AAVE/USDT | $135.67 | $531,674 | 12:51:09 26/10/2026 |
| 153 | Pionex |
AAVE/USDT | $135.49 | $528,519 | 12:57:11 26/10/2026 |
| 154 | XT.COM |
AAVE/USD | $135.35 | $514,911 | 12:57:43 26/10/2026 |
| 155 |  Crypto.com Exchange |
AAVE/USDT | $135.60 | $510,213 | 12:54:09 26/10/2026 |
| 156 |  BitKan |
AAVE/USDT | $135.57 | $509,738 | 13:00:10 26/10/2026 |
| 157 |  TxFlow |
AAVE/USDC | $135.48 | $505,967 | 13:01:11 26/10/2026 |
| 158 | Biconomy.com |
AAVE/USDC | $135.49 | $482,722 | 12:57:10 26/10/2026 |
| 159 | idax exchange |
AAVE/USDC | $135.62 | $476,668 | 13:00:13 26/10/2026 |
| 160 | Koinbay |
AAVE/USDC | $135.48 | $476,263 | 12:57:11 26/10/2026 |
| 161 |  Picol |
AAVE/USDT | $135.61 | $465,904 | 13:00:09 26/10/2026 |
| 162 |  SuperEx |
AAVE/USDT | $136.15 | $454,087 | 13:00:10 26/10/2026 |
| 163 |  ICRYPEX |
AAVE/USDT | $135.44 | $440,431 | 13:00:12 26/10/2026 |
| 164 |  Variational |
AAVE/USDC | $135.43 | $426,252 | 13:00:16 26/10/2026 |
| 165 | Aivora Exchange |
AAVE/USDT | $108.06 | $413,161 | 13:00:08 26/10/2026 |
| 166 |  BYDFi |
AAVE/USDT | $135.53 | $398,778 | 12:57:09 26/10/2026 |
| 167 |  COINSPACE |
AAVE/USDT | $135.52 | $392,261 | 13:00:09 26/10/2026 |
| 168 | Phemex |
AAVE/USDC | $135.49 | $386,218 | 12:57:16 26/10/2026 |
| 169 | Bitbaby |
AAVE/USDT | $135.58 | $380,977 | 13:00:16 26/10/2026 |
| 170 |  Venus |
AAVE/vAAVE | $135.56 | $375,342 | 12:57:07 26/10/2026 |
| 171 |  OneEx |
AAVE/USDT | $134.27 | $370,063 | 13:00:12 26/10/2026 |
| 172 | 4E |
AAVE/USDT | $135.55 | $366,758 | 13:00:15 26/10/2026 |
| 173 |  Coinbase Derivatives Exchange |
AAVE/USD | $135.61 | $363,078 | 13:00:50 26/10/2026 |
| 174 | Bitget |
AAVE/USDT | $135.74 | $359,765 | 12:55:03 26/10/2026 |
| 175 |  Blynex |
AAVE/USDT | $148.19 | $358,685 | 17:03:09 22/10/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $135.69 | $353,757 | 13:00:18 26/10/2026 |
| 177 | TRAIEX |
AAVE/USDC | $135.58 | $346,568 | 13:00:09 26/10/2026 |
| 178 | x.me Exchange |
AAVE/USDT | $135.51 | $343,804 | 12:57:09 26/10/2026 |
| 179 |  PrimeXBT |
AAVE/USDT | $135.54 | $336,537 | 13:00:16 26/10/2026 |
| 180 |  BigONE |
AAVE/USDT | $135.47 | $335,113 | 12:57:08 26/10/2026 |
| 181 | Binance |
AAVE/TRY | $135.46 | $334,423 | 12:56:42 26/10/2026 |
| 182 | CriptoSwaps |
AAVE/USDT | $135.56 | $298,702 | 13:00:18 26/10/2026 |
| 183 |  Binance TR |
AAVE/TRY | $135.46 | $294,871 | 12:57:10 26/10/2026 |
| 184 | Bitunix |
AAVE/USD | $135.43 | $294,114 | 12:45:17 26/10/2026 |
| 185 | Bitrue |
AAVE/XRP | $135.50 | $294,002 | 12:57:09 26/10/2026 |
| 186 | HTX |
AAVE/USDT | $135.45 | $292,868 | 12:48:16 26/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $135.04 | $289,918 | 11:27:35 26/10/2026 |
| 188 |  ZKE |
AAVE/USDC | $135.61 | $285,230 | 13:00:10 26/10/2026 |
| 189 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $135.82 | $277,664 | 12:39:23 26/10/2026 |
| 190 |  Bitstamp by Robinhood |
AAVE/USD | $135.53 | $264,062 | 12:59:53 26/10/2026 |
| 191 |  EdgeX |
AAVE/USDC | $135.52 | $260,197 | 13:00:16 26/10/2026 |
| 192 |  LeveX |
AAVE/USDT | $135.56 | $256,255 | 13:00:16 26/10/2026 |
| 193 |  Bitazza |
AAVE/USDT | $135.60 | $247,642 | 13:00:09 26/10/2026 |
| 194 | Bitunix |
AAVE/USDC | $135.31 | $247,497 | 12:45:17 26/10/2026 |
| 195 | OKX |
AAVE/USDC | $135.40 | $244,038 | 12:56:24 26/10/2026 |
| 196 | EasiCoin |
AAVE/USDC | $135.60 | $243,815 | 13:00:12 26/10/2026 |
| 197 | Bitunix |
AAVE/USDT | $135.51 | $241,564 | 12:45:08 26/10/2026 |
| 198 | BYDFi |
AAVE/USDT | $135.47 | $235,497 | 12:57:15 26/10/2026 |
| 199 | XT.COM |
AAVE/USDC | $135.46 | $221,040 | 12:57:11 26/10/2026 |
| 200 | idax exchange |
AAVE/USDT | $135.60 | $220,421 | 13:00:13 26/10/2026 |
| 201 | Koinbay |
AAVE/USDT | $135.54 | $219,634 | 12:57:11 26/10/2026 |
| 202 | MGBX |
AAVE/USDT | $135.52 | $196,341 | 12:57:11 26/10/2026 |
| 203 |  Niza.io |
AAVE/USD | $135.48 | $190,853 | 12:57:09 26/10/2026 |
| 204 |  Extended |
AAVE/USD | $135.19 | $189,381 | 13:00:16 26/10/2026 |
| 205 |  Backpack Exchange |
AAVE/USDC | $135.80 | $185,457 | 12:57:15 26/10/2026 |
| 206 |  Aster |
AAVE/USDT | $135.36 | $182,268 | 12:54:15 26/10/2026 |
| 207 |  Bitfinex |
AAVE/USDT | $133.79 | $181,006 | 12:57:15 26/10/2026 |
| 208 | Kraken |
AAVE/EUR | $135.73 | $170,787 | 12:59:24 26/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $135.65 | $170,528 | 12:56:47 26/10/2026 |
| 210 |  Bit2Me |
AAVE/EUR | $135.74 | $167,871 | 12:57:09 26/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9978 | $151,960 | 12:39:14 26/10/2026 |
| 212 |  Kalshi |
AAVE/USD | $134.40 | $143,747 | 13:00:15 26/10/2026 |
| 213 |  SecondBTC |
AAVE/USDT | $135.38 | $140,306 | 12:57:08 26/10/2026 |
| 214 |  CoinTR |
AAVE/USDT | $135.47 | $137,503 | 13:00:08 26/10/2026 |
| 215 |  Bitvavo |
AAVE/EUR | $135.70 | $137,417 | 12:57:09 26/10/2026 |
| 216 | MEXC |
AAVE/USDC | $135.42 | $136,974 | 12:54:16 26/10/2026 |
| 217 |  Bithumb |
AAVE/KRW | $136.75 | $135,586 | 12:59:54 26/10/2026 |
| 218 | ZKE |
AAVE/USDT | $135.58 | $132,264 | 13:00:10 26/10/2026 |
| 219 |  B2Z Exchange |
AAVE/USD | $135.73 | $129,016 | 13:00:10 26/10/2026 |
| 220 |  BITmarkets |
AAVE/USD | $135.64 | $128,702 | 12:57:09 26/10/2026 |
| 221 | BitTap |
AAVE/USDT | $135.69 | $126,300 | 13:00:08 26/10/2026 |
| 222 | MEXC |
AAVE/USDT | $135.61 | $124,112 | 12:54:11 26/10/2026 |
| 223 |  XXKK |
AAVE/USDT | $135.61 | $122,149 | 12:54:08 26/10/2026 |
| 224 |  Coincall |
AAVE/USD | $135.49 | $116,538 | 13:00:15 26/10/2026 |
| 225 |  BiFinance |
AAVE/USDT | $135.52 | $113,994 | 12:57:11 26/10/2026 |
| 226 | SuperEx |
AAVE/BTC | $136.09 | $112,962 | 13:00:10 26/10/2026 |
| 227 | TxFlow |
AAVE/USDC | $135.56 | $112,431 | 13:00:12 26/10/2026 |
| 228 | CoinTR |
AAVE/TRY | $135.58 | $107,097 | 13:00:08 26/10/2026 |
| 229 |  Polymarket Perps |
AAVE/USD | $135.53 | $101,167 | 13:00:15 26/10/2026 |
| 230 |  Tothemoon |
AAVE/USDT | $135.47 | $96,694.31 | 12:57:15 26/10/2026 |
| 231 |  O2 Exchange |
AAVE/USDC | $135.63 | $95,810.11 | 13:00:09 26/10/2026 |
| 232 |  Foxbit |
AAVE/BRL | $146.15 | $89,696.11 | 12:54:12 26/10/2026 |
| 233 |  Revolut (UK) |
AAVE/EUR | $135.54 | $85,711.44 | 13:00:11 26/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $741.04 | $85,125.34 | 12:54:56 26/10/2026 |
| 235 |  BtcTurk | Kripto |
AAVE/USDT | $134.82 | $84,261.19 | 12:59:53 26/10/2026 |
| 236 |  BTSE |
AAVE/USDT | $135.37 | $82,604.93 | 12:57:15 26/10/2026 |
| 237 | B2Z Exchange |
AAVE/USD | $135.51 | $82,565.83 | 13:00:15 26/10/2026 |
| 238 | TRAIEX |
AAVE/USDT | $135.44 | $82,523.85 | 13:00:15 26/10/2026 |
| 239 | BITmarkets |
AAVE/USDT | $135.38 | $82,483.30 | 12:57:15 26/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,330.70 | $80,192.74 | 10:50:23 26/10/2026 |
| 241 | Kraken |
AAVE/XBT | $135.50 | $78,784.01 | 12:59:24 26/10/2026 |
| 242 | Coinbase Exchange |
AAVE/EUR | $135.20 | $77,129.17 | 12:56:59 26/10/2026 |
| 243 | Bitrue |
AAVE/USDC | $135.50 | $76,112.87 | 12:57:09 26/10/2026 |
| 244 | Bybit |
AAVE/USDC | $135.62 | $72,597.41 | 12:54:09 26/10/2026 |
| 245 |  Koinpark |
AAVE/USDT | $140.24 | $70,825.88 | 18:33:09 24/10/2026 |
| 246 | BITmarkets |
AAVE/USDT | $135.43 | $68,685.17 | 12:57:09 26/10/2026 |
| 247 | BTSE |
AAVE/USDT | $135.43 | $68,618.36 | 12:57:11 26/10/2026 |
| 248 | BtcTurk | Kripto |
AAVE/TRY | $135.53 | $68,440.79 | 12:59:23 26/10/2026 |
| 249 |  BlueBit |
AAVE/USDT | $135.47 | $66,476.56 | 13:00:12 26/10/2026 |
| 250 | B2Z Exchange |
AAVE/USDT | $135.67 | $65,683.39 | 13:00:10 26/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.98 | $63,727.52 | 12:52:11 26/10/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,322.98 | $56,959.83 | 12:58:04 26/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
AAVE/COMP | $135.73 | $53,863.50 | 12:07:35 26/10/2026 |
| 254 | Cofinex |
AAVE/USDT | $135.59 | $53,157.79 | 13:00:08 26/10/2026 |
| 255 | Binance |
AAVE/ETH | $135.57 | $51,268.82 | 12:56:42 26/10/2026 |
| 256 | KTX |
AAVE/USDT | $135.61 | $50,804.25 | 13:00:07 26/10/2026 |
| 257 |  CoinCola |
AAVE/USDT | $135.41 | $50,384.85 | 13:00:08 26/10/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $135.57 | $50,043.33 | 12:57:07 26/10/2026 |
| 259 | Coins.ph |
AAVE/USDT | $135.58 | $45,709.14 | 12:57:07 26/10/2026 |
| 260 |  Arcus |
AAVE/USD | $135.45 | $43,707.97 | 13:00:15 26/10/2026 |
| 261 | Niza.io |
AAVE/EUR | $135.74 | $42,810.30 | 12:57:09 26/10/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,319.65 | $41,525.90 | 12:49:23 26/10/2026 |
| 263 | XT.COM |
AAVE/ETH | $135.66 | $41,019.32 | 12:57:11 26/10/2026 |
| 264 | Crypto.com Exchange |
AAVE/USD | $135.64 | $39,893.19 | 12:54:09 26/10/2026 |
| 265 |  LATOKEN |
AAVE/USDT | $149.74 | $39,849.98 | 16:48:07 22/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
AAVE/USDC | $135.76 | $39,617.50 | 12:39:23 26/10/2026 |
| 267 |  Binance TH |
AAVE/USDT | $135.48 | $37,012.62 | 12:57:10 26/10/2026 |
| 268 |  Pacifica |
AAVE/USD | $135.60 | $36,879.07 | 13:00:15 26/10/2026 |
| 269 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $35,512.47 | 12:01:45 26/10/2026 |
| 270 | Crypto.com Exchange |
AAVE/USD | $134.81 | $34,744.79 | 10:24:18 26/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9981 | $33,414.26 | 12:49:18 26/10/2026 |
| 272 |  Dzengi |
AAVE/USD | $134.83 | $33,313.86 | 12:57:11 26/10/2026 |
| 273 |  XBO.com |
AAVE/USDT | $135.77 | $33,112.74 | 13:00:07 26/10/2026 |
| 274 | MEXC |
AAVE/USDC | $135.71 | $29,388.87 | 12:54:11 26/10/2026 |
| 275 | Revolut (UK) |
AAVE/USD | $135.57 | $28,748.95 | 13:00:11 26/10/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,322.38 | $26,970.27 | 12:12:51 26/10/2026 |
| 277 | LeveX |
AAVE/USDT | $135.63 | $25,569.23 | 13:00:09 26/10/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/AAVE | $739.46 | $25,516.68 | 12:51:20 26/10/2026 |
| 279 | Bitfinex |
AAVE/USD | $134.87 | $25,432.22 | 12:59:23 26/10/2026 |
| 280 |  Meteora DLMM |
AAVE/USDC | $135.21 | $24,522.10 | 12:32:29 26/10/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,327.58 | $22,702.50 | 12:58:05 26/10/2026 |
| 282 |  ApeX Omni |
AAVE/USDT | $135.38 | $21,092.37 | 13:00:16 26/10/2026 |
| 283 |  BitexLive |
AAVE/USDT | $135.55 | $20,234.73 | 13:00:17 26/10/2026 |
| 284 | Coinbase Exchange |
AAVE/GBP | $135.19 | $19,971.53 | 12:56:59 26/10/2026 |
| 285 |  Orderly |
AAVE/USDC | $135.59 | $19,217.90 | 13:00:19 26/10/2026 |
| 286 |  MemeMax |
AAVE/USDC | $135.57 | $19,217.90 | 13:00:16 26/10/2026 |
| 287 |  CoinJar |
AAVE/AUD | $135.83 | $18,580.62 | 13:01:33 26/10/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $135.89 | $18,346.41 | 12:54:12 26/10/2026 |
| 289 | BASEKX |
AAVE/USDT | $135.62 | $18,017.75 | 13:00:09 26/10/2026 |
| 290 | AEGET |
AAVE/USDT | $135.50 | $17,992.12 | 12:57:09 26/10/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $135.69 | $17,103.95 | 12:56:29 26/10/2026 |
| 292 |  Ndax |
AAVE/CAD | $134.92 | $16,403.91 | 13:00:09 26/10/2026 |
| 293 |  Kanga Exchange |
AAVE/USDC | $135.73 | $16,392.97 | 13:00:11 26/10/2026 |
| 294 |  Mercado Bitcoin |
AAVE/BRL | $146.10 | $15,743.90 | 12:57:09 26/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDT | $135.81 | $14,550.11 | 12:50:11 26/10/2026 |
| 296 |  BitxEX |
AAVE/USDT | $135.57 | $14,012.38 | 13:00:18 26/10/2026 |
| 297 | CoinJar |
AAVE/USD | $136.00 | $13,557.37 | 12:57:35 26/10/2026 |
| 298 |  Binance.US |
AAVE/USDT | $135.35 | $13,060.32 | 12:59:23 26/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06863 | $12,833.61 | 12:48:35 26/10/2026 |
| 300 | Kanga Exchange |
AAVE/PLN | $136.06 | $12,684.72 | 13:00:11 26/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 26/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,609,876 với tỷ giá $135.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.