Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,539,583,360,008 Khối lượng (24h): $94,214,201,906 Thị phần: BTC: 59.8%, ETH: 9.9%
Aave (AAVE)Aave AAVE
Xếp hạng #52 08:53:00 27/05/2026
Giá Aave (AAVE)
$86.14 1.03%
0.001136 BTC 2,265,260 VND
Thấp: $85.05 Cao: $88.25

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $86.30 $441,724,332 07:57:11 27/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $86.29 $204,387,092 07:57:17 27/05/2026
3 CoinChief CoinChief AAVE/USDT $86.29 $171,206,488 07:57:16 27/05/2026
4 Koinbay Koinbay AAVE/USDT $325.60 $129,413,928 07:57:15 27/05/2026
5 Ekbit Ekbit AAVE/USDT $86.27 $90,590,809 08:00:16 27/05/2026
6 GroveX GroveX AAVE/USDT $86.17 $72,101,752 07:57:11 27/05/2026
7 Binance Binance AAVE/USDT $86.22 $63,808,031 07:54:16 27/05/2026
8 Hotcoin Hotcoin AAVE/USDT $86.29 $52,490,059 07:57:19 27/05/2026
9 KuCoin KuCoin AAVE/USDT $86.18 $38,572,021 07:49:53 27/05/2026
10 FameEX FameEX AAVE/USDT $86.29 $36,276,378 07:57:17 27/05/2026
11 Ju.com Ju.com AAVE/USDT $86.26 $34,856,969 08:00:16 27/05/2026
12 WhiteBIT WhiteBIT AAVE/USDT $86.32 $33,720,689 07:57:15 27/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $86.30 $32,535,044 08:00:15 27/05/2026
14 IBIT Global IBIT Global AAVE/USDT $86.31 $31,777,341 08:00:17 27/05/2026
15 CoinW CoinW AAVE/USDT $86.30 $26,980,269 07:57:18 27/05/2026
16 BVOX BVOX AAVE/USDT $86.30 $26,852,991 07:57:15 27/05/2026
17 BingX BingX AAVE/USDT $86.29 $24,598,930 07:57:17 27/05/2026
18 BTCC BTCC AAVE/USDT $86.28 $23,456,502 07:57:16 27/05/2026
19 Tapbit Tapbit AAVE/USDT $86.34 $23,184,083 07:57:15 27/05/2026
20 BVOX BVOX AAVE/USDT $86.32 $22,402,717 07:57:11 27/05/2026
21 Bybit Bybit AAVE/USDT $86.24 $21,677,174 07:54:16 27/05/2026
22 Deepcoin Deepcoin AAVE/USDT $86.34 $20,961,744 07:57:15 27/05/2026
23 Biconomy.com Biconomy.com AAVE/USDT $86.30 $20,130,624 07:57:15 27/05/2026
24 BiKing BiKing AAVE/USDT $86.29 $19,220,391 07:57:16 27/05/2026
25 Batonex Batonex AAVE/USDT $86.30 $18,924,339 08:00:16 27/05/2026
26 BlockFin BlockFin AAVE/USDT $86.23 $18,834,604 07:57:15 27/05/2026
27 CoinP CoinP AAVE/USDT $86.36 $17,582,116 08:00:07 27/05/2026
28 MEXC MEXC AAVE/USDT $86.25 $14,719,250 07:57:16 27/05/2026
29 BitMart BitMart AAVE/USDT $86.26 $13,268,313 07:57:15 27/05/2026
30 Websea Websea AAVE/USDT $86.28 $12,947,123 07:57:16 27/05/2026
31 Cryptomus Cryptomus AAVE/USDT $86.29 $11,806,533 07:57:08 27/05/2026
32 Zoomex Zoomex AAVE/USDT $86.30 $11,515,002 07:57:17 27/05/2026
33 WEEX WEEX AAVE/USDT $86.29 $11,488,305 07:57:17 27/05/2026
34 CoinChief CoinChief AAVE/USDT $86.34 $11,299,400 07:57:11 27/05/2026
35 Toobit Toobit AAVE/USDT $86.29 $11,293,508 07:57:18 27/05/2026
36 BitradeX BitradeX AAVE/USDT $86.18 $10,306,208 07:57:15 27/05/2026
37 AlphaX AlphaX AAVE/USDT $86.33 $10,147,368 08:00:16 27/05/2026
38 XT.COM XT.COM AAVE/USDT $86.29 $10,090,446 07:57:37 27/05/2026
39 Bitget Bitget AAVE/USDT $86.23 $9,921,629 07:54:16 27/05/2026
40 AscendEX AscendEX AAVE/USDT $86.16 $9,753,705 07:51:16 27/05/2026
41 Ourbit Ourbit AAVE/USDT $86.29 $9,743,557 07:57:16 27/05/2026
42 Bitbase Bitbase AAVE/USDT $86.27 $9,707,915 08:00:17 27/05/2026
43 MGBX MGBX AAVE/USDT $86.27 $9,657,165 07:57:17 27/05/2026
44 AstralX AstralX AAVE/USDT $86.35 $9,377,879 08:00:09 27/05/2026
45 Binance Binance AAVE/USDT $86.32 $9,318,556 07:56:42 27/05/2026
46 Hyperliquid Hyperliquid AAVE/USD $86.35 $9,305,607 07:57:26 27/05/2026
47 CrypFine CrypFine AAVE/USDT $86.19 $8,903,226 07:51:15 27/05/2026
48 P2B P2B AAVE/USDT $86.17 $8,265,881 07:48:08 27/05/2026
49 BiKing BiKing AAVE/USDT $86.32 $8,037,990 07:57:11 27/05/2026
50 WOO X Pro WOO X Pro AAVE/USDT $86.28 $8,033,331 08:00:16 27/05/2026
51 Batonex Batonex AAVE/USDT $86.38 $7,109,163 08:00:09 27/05/2026
52 Poloniex Poloniex AAVE/USDT $87.07 $6,752,037 07:59:53 27/05/2026
53 BingX BingX AAVE/USDC $86.38 $6,544,358 07:57:17 27/05/2026
54 Bitunix Bitunix AAVE/USDT $86.26 $6,036,084 07:57:16 27/05/2026
55 DigiFinex DigiFinex AAVE/USDT $86.30 $5,975,426 08:00:16 27/05/2026
56 CoinW CoinW AAVE/USDT $86.33 $5,741,851 07:57:10 27/05/2026
57 Bibox Bibox AAVE/USDT $251.74 $5,396,069 15:36:13 21/05/2026
58 idax exchange idax exchange AAVE/USDT $86.29 $5,042,610 08:00:17 27/05/2026
59 UZX UZX AAVE/USDT $86.31 $4,803,273 07:57:10 27/05/2026
60 OneBullEx OneBullEx AAVE/USDT $86.31 $4,727,171 08:00:26 27/05/2026
61 BTCC BTCC AAVE/USDT $86.31 $4,661,165 07:57:10 27/05/2026
62 Echobit Echobit AAVE/USDT $86.30 $4,641,076 07:57:16 27/05/2026
63 CoinP CoinP AAVE/USDT $86.24 $4,612,445 08:00:15 27/05/2026
64 4E 4E AAVE/USDT $86.32 $4,612,144 08:00:07 27/05/2026
65 KCEX KCEX AAVE/USDT $86.26 $3,731,466 07:57:15 27/05/2026
66 Hibt Hibt AAVE/USDT $86.34 $3,714,870 07:57:10 27/05/2026
67 Websea Websea AAVE/USDT $86.19 $3,594,519 07:51:12 27/05/2026
68 YUBIT YUBIT AAVE/USDT $86.25 $3,449,854 07:57:15 27/05/2026
69 Bitbaby Bitbaby AAVE/USDT $86.29 $3,435,454 07:57:16 27/05/2026
70 Hotcoin Hotcoin AAVE/USDT $86.21 $3,320,063 07:54:08 27/05/2026
71 Bitbase Bitbase AAVE/USDT $85.71 $3,313,419 07:00:07 27/05/2026
72 Binance Binance AAVE/USDC $86.17 $3,286,931 07:54:16 27/05/2026
73 EasiCoin EasiCoin AAVE/USDT $86.27 $3,185,203 08:00:15 27/05/2026
74 FameEX FameEX AAVE/USDT $86.32 $2,963,366 07:57:07 27/05/2026
75 YUBIT YUBIT AAVE/USDT $86.30 $2,962,030 07:57:07 27/05/2026
76 AscendEX AscendEX AAVE/USDT $86.55 $2,953,413 07:51:09 27/05/2026
77 Bybit Bybit AAVE/USDT $86.29 $2,693,759 07:54:11 27/05/2026
78 WEEX WEEX AAVE/USDT $86.31 $2,665,088 07:57:09 27/05/2026
79 KuCoin KuCoin AAVE/USDT $86.34 $2,654,564 07:57:19 27/05/2026
80 Toobit Toobit AAVE/USDT $86.32 $2,633,405 07:57:08 27/05/2026
81 Ourbit Ourbit AAVE/USDT $86.20 $2,563,995 07:51:08 27/05/2026
82 Phemex Phemex AAVE/USDT $86.25 $2,369,296 07:57:17 27/05/2026
83 WhiteBIT WhiteBIT AAVE/USDT $86.35 $2,361,220 07:57:09 27/05/2026
84 Gate Gate AAVE/USDT $86.27 $2,351,910 07:54:19 27/05/2026
85 Coinbase Exchange Coinbase Exchange AAVE/USD $86.32 $2,001,381 07:56:29 27/05/2026
86 BloFin BloFin AAVE/USDT $86.23 $1,989,407 07:57:18 27/05/2026
87 XT.COM XT.COM AAVE/USDT $86.31 $1,858,147 07:57:10 27/05/2026
88 Bitcastle Bitcastle AAVE/USDT $86.29 $1,828,163 08:00:18 27/05/2026
89 BitTap BitTap AAVE/USDT $86.30 $1,684,845 08:00:17 27/05/2026
90 Bitunix Bitunix AAVE/USDC $86.26 $1,650,138 07:57:16 27/05/2026
91 BitradeX BitradeX AAVE/USDT $86.30 $1,643,956 07:57:09 27/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $86.37 $1,635,574 07:59:23 27/05/2026
93 WEEX WEEX AAVE/USDC $86.34 $1,551,641 07:57:09 27/05/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $86.36 $1,545,359 07:59:53 27/05/2026
95 VOOX Exchange VOOX Exchange AAVE/USDT $86.32 $1,510,812 07:57:17 27/05/2026
96 LBank LBank AAVE/USDT $86.31 $1,465,130 07:57:11 27/05/2026
97 OrangeX OrangeX AAVE/USDT $86.08 $1,418,413 07:45:07 27/05/2026
98 Ju.com Ju.com AAVE/USDT $86.38 $1,397,481 08:00:10 27/05/2026
99 SuperEx SuperEx AAVE/USDT $86.90 $1,360,716 08:00:17 27/05/2026
100 CrypFine CrypFine AAVE/USDT $86.28 $1,342,897 07:57:16 27/05/2026
101 Binance Binance AAVE/USDC $86.34 $1,308,070 07:56:54 27/05/2026
102 BitMart BitMart AAVE/USDT $86.30 $1,291,040 07:57:08 27/05/2026
103 WhiteBIT WhiteBIT AAVE/WBT $86.35 $1,279,768 07:57:09 27/05/2026
104 Gate Gate AAVE/USDT $86.33 $1,258,281 07:56:54 27/05/2026
105 Azbit Azbit AAVE/USDT $86.30 $1,166,332 07:57:08 27/05/2026
106 BitGW Exchange BitGW Exchange AAVE/USDT $86.35 $1,154,708 08:00:11 27/05/2026
107 Gems Trade Gems Trade AAVE/USDT $86.07 $1,144,440 07:45:10 27/05/2026
108 OKX OKX AAVE/USDT $86.33 $1,140,461 07:56:53 27/05/2026
109 BlockFin BlockFin AAVE/USDT $86.33 $1,137,810 07:57:07 27/05/2026
110 WOO X Pro WOO X Pro AAVE/USDT $86.36 $1,098,117 08:00:10 27/05/2026
111 DigiFinex DigiFinex AAVE/USDT $86.37 $1,095,651 08:00:08 27/05/2026
112 Lighter Lighter AAVE/USDC $86.37 $1,081,997 07:57:15 27/05/2026
113 Bitcastle Bitcastle AAVE/USDT $86.33 $1,060,163 08:00:11 27/05/2026
114 Bitget Bitget AAVE/USDT $86.32 $1,026,528 07:54:08 27/05/2026
115 Mandala Exchange Mandala Exchange AAVE/USDT $86.29 $1,002,845 07:57:08 27/05/2026
116 FMFW.io FMFW.io AAVE/USDT $86.40 $980,053 08:00:08 27/05/2026
117 HitBTC HitBTC AAVE/USDT $86.40 $980,048 08:00:11 27/05/2026
118 Gleec BTC Gleec BTC AAVE/USDT $86.40 $980,048 08:00:11 27/05/2026
119 BTSE BTSE AAVE/USDT $86.32 $955,682 07:57:18 27/05/2026
120 HTX HTX AAVE/USDT $86.23 $931,249 07:57:17 27/05/2026
121 Binance Binance AAVE/USD $86.23 $921,599 07:54:50 27/05/2026
122 BITmarkets BITmarkets AAVE/USDT $86.28 $917,167 08:00:15 27/05/2026
123 Phemex Phemex AAVE/USDT $86.30 $914,974 07:57:08 27/05/2026
124 Upbit Upbit AAVE/KRW $85.01 $882,272 07:56:23 27/05/2026
125 BTSE BTSE AAVE/USDT $86.23 $858,489 07:54:10 27/05/2026
126 Pionex Pionex AAVE/USDT $86.29 $842,124 07:57:17 27/05/2026
127 BITmarkets BITmarkets AAVE/USDT $86.32 $835,469 08:00:09 27/05/2026
128 Tapbit Tapbit AAVE/USDT $86.27 $834,633 07:57:10 27/05/2026
129 Zoomex Zoomex AAVE/USDT $86.32 $808,069 07:57:11 27/05/2026
130 Tebbit Tebbit AAVE/USDT $85.68 $765,126 00:00:10 24/05/2026
131 Echobit Echobit AAVE/USDT $86.31 $715,776 07:57:07 27/05/2026
132 Biconomy.com Biconomy.com AAVE/USDT $86.31 $703,754 07:57:12 27/05/2026
133 BITmarkets BITmarkets AAVE/USD $86.35 $690,267 08:00:09 27/05/2026
134 Bitrue Bitrue AAVE/USDT $86.29 $688,852 07:57:17 27/05/2026
135 BloFin BloFin AAVE/USDT $86.34 $674,261 07:57:12 27/05/2026
136 Bitbase Bitbase AAVE/USDC $85.68 $616,448 07:00:07 27/05/2026
137 BitKan BitKan AAVE/USDT $86.37 $608,707 08:00:12 27/05/2026
138 Venus Venus AAVE/vAAVE $86.25 $525,156 07:57:10 27/05/2026
139 Pionex Pionex AAVE/USDT $86.35 $510,259 07:57:11 27/05/2026
140 Kraken Kraken AAVE/EUR $86.17 $501,433 07:59:24 27/05/2026
141 Bit2Me Bit2Me AAVE/EUR $86.17 $496,069 07:57:10 27/05/2026
142 Dex-Trade Dex-Trade AAVE/USDT $86.15 $487,281 07:51:14 27/05/2026
143 WhiteBIT WhiteBIT AAVE/USDC $86.33 $480,797 07:57:09 27/05/2026
144 Coinstore Coinstore AAVE/USDT $86.25 $460,747 07:57:08 27/05/2026
145 Picol Picol AAVE/USDT $86.32 $450,459 08:00:09 27/05/2026
146 WhiteBIT WhiteBIT AAVE/TRY $86.47 $449,796 07:57:09 27/05/2026
147 EasiCoin EasiCoin AAVE/USDT $86.33 $441,552 08:00:09 27/05/2026
148 BigONE BigONE AAVE/USDT $86.20 $414,785 07:51:08 27/05/2026
149 idax exchange idax exchange AAVE/USDC $86.37 $405,368 08:00:10 27/05/2026
150 Koinbay Koinbay AAVE/USDC $86.31 $404,555 07:57:12 27/05/2026
151 Tebbit Tebbit AAVE/USDT $85.62 $403,766 00:00:15 24/05/2026
152 BingX BingX AAVE/USDT $86.30 $396,287 07:57:10 27/05/2026
153 Backpack Exchange Backpack Exchange AAVE/USDC $86.25 $395,080 07:57:16 27/05/2026
154 BYDFi BYDFi AAVE/USDT $86.36 $392,162 08:00:11 27/05/2026
155 Bitbaby Bitbaby AAVE/USDT $86.34 $383,394 07:57:07 27/05/2026
156 Bitvavo Bitvavo AAVE/EUR $86.31 $361,630 07:57:11 27/05/2026
157 LMAX Digital LMAX Digital AAVE/USD $85.92 $332,278 08:00:12 27/05/2026
158 KCEX KCEX AAVE/USDT $86.32 $332,070 07:57:12 27/05/2026
159 Bitbaby Bitbaby AAVE/USDC $86.24 $329,783 07:57:16 27/05/2026
160 LeveX LeveX AAVE/USDT $86.26 $319,504 08:00:16 27/05/2026
161 VOOX Exchange VOOX Exchange AAVE/USDT $86.32 $292,051 07:57:12 27/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $85.95 $278,414 06:51:11 27/05/2026
163 ICRYPEX ICRYPEX AAVE/USDT $86.52 $273,647 08:00:13 27/05/2026
164 Bitrue Bitrue AAVE/XRP $86.32 $273,584 07:57:10 27/05/2026
165 EXMO EXMO AAVE/USDC $86.19 $273,530 01:36:08 27/05/2026
166 Kraken Kraken AAVE/USD $86.40 $271,077 07:59:54 27/05/2026
167 BYDFi BYDFi AAVE/USDT $86.11 $270,864 08:00:16 27/05/2026
168 Biconomy.com Biconomy.com AAVE/USDC $86.31 $270,019 07:57:12 27/05/2026
169 MEXC MEXC AAVE/USDT $86.32 $269,912 07:57:07 27/05/2026
170 Bibox Bibox AAVE/BTC $251.74 $267,852 15:36:13 21/05/2026
171 EXMO.ME EXMO.ME AAVE/USDC $86.51 $267,132 03:03:15 27/05/2026
172 BitTap BitTap AAVE/USDT $86.34 $262,750 08:00:07 27/05/2026
173 P2B P2B AAVE/USDC $86.22 $257,412 07:48:08 27/05/2026
174 Binance Binance AAVE/TRY $86.32 $254,010 07:56:54 27/05/2026
175 Bibox Bibox AAVE/ETH $239.40 $253,000 15:36:13 21/05/2026
176 Phemex Phemex AAVE/USDC $86.20 $249,062 07:57:17 27/05/2026
177 BiFinance BiFinance AAVE/USDT $86.31 $240,133 07:57:10 27/05/2026
178 idax exchange idax exchange AAVE/USDT $86.36 $235,451 08:00:10 27/05/2026
179 Koinbay Koinbay AAVE/USDT $86.30 $234,972 07:57:12 27/05/2026
180 SuperEx SuperEx AAVE/BTC $86.55 $229,967 08:00:17 27/05/2026
181 Bitunix Bitunix AAVE/USDT $86.30 $225,961 07:57:08 27/05/2026
182 Bithumb Bithumb AAVE/KRW $84.42 $222,455 07:59:54 27/05/2026
183 BitDelta BitDelta AAVE/USDT $86.27 $217,813 07:57:10 27/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $86.34 $213,790 07:57:59 27/05/2026
185 Binance TR Binance TR AAVE/TRY $86.32 $205,819 07:57:12 27/05/2026
186 MGBX MGBX AAVE/USDT $86.31 $195,537 07:57:08 27/05/2026
187 Bitunix Bitunix AAVE/USD $86.29 $191,294 07:57:16 27/05/2026
188 Blynex Blynex AAVE/USDT $86.41 $190,025 08:00:09 27/05/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9986 $173,402 07:53:23 27/05/2026
190 SecondBTC SecondBTC AAVE/USDT $89.57 $171,292 15:27:07 21/05/2026
191 HTX HTX AAVE/USDT $86.27 $156,952 07:59:55 27/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $86.22 $150,019 07:59:53 27/05/2026
193 CoinEx CoinEx AAVE/USDT $86.39 $143,906 07:59:53 27/05/2026
194 Pionex Pionex AAVE/ETH $86.30 $143,722 07:57:17 27/05/2026
195 Bit2Me Bit2Me AAVE/USDC $86.34 $143,680 07:57:10 27/05/2026
196 ZKE ZKE AAVE/USDT $86.36 $141,264 08:00:10 27/05/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,076.50 $140,852 07:59:06 27/05/2026
198 CoinTR CoinTR AAVE/USDT $86.32 $139,970 08:00:07 27/05/2026
199 PointPay PointPay AAVE/USDT $86.27 $134,538 07:54:10 27/05/2026
200 Paribu Paribu AAVE/TRY $86.46 $133,960 07:59:53 27/05/2026
201 WhiteBIT WhiteBIT AAVE/EUR $86.32 $131,791 07:57:09 27/05/2026
202 XT.COM XT.COM AAVE/USDC $86.34 $130,803 07:57:10 27/05/2026
203 Niza.io Niza.io AAVE/EUR $86.17 $125,996 07:57:07 27/05/2026
204 Binance TH Binance TH AAVE/USDT $86.34 $125,488 07:57:12 27/05/2026
205 Bitfinex Bitfinex AAVE/USDT $85.96 $124,827 07:59:53 27/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $85.92 $110,761 07:59:53 27/05/2026
207 BITmarkets BITmarkets AAVE/USDC $86.36 $102,598 08:00:09 27/05/2026
208 AstralX AstralX AAVE/USDT $86.29 $101,028 08:00:20 27/05/2026
209 Aster Aster AAVE/USDT $86.39 $100,967 07:54:15 27/05/2026
210 EasiCoin EasiCoin AAVE/USDC $86.35 $96,604.59 08:00:09 27/05/2026
211 Gemini Gemini AAVE/USD $86.22 $95,087.64 07:59:53 27/05/2026
212 MEXC MEXC AAVE/USD1 $86.24 $90,193.02 07:57:16 27/05/2026
213 EXMO.ME EXMO.ME AAVE/USDT $86.37 $89,959.19 03:03:15 27/05/2026
214 EXMO EXMO AAVE/USDT $86.06 $89,462.29 01:36:08 27/05/2026
215 MEXC MEXC AAVE/USDC $86.24 $88,840.30 07:57:16 27/05/2026
216 CoinTR CoinTR AAVE/TRY $86.60 $88,127.53 08:00:07 27/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,088.14 $76,135.57 06:26:35 27/05/2026
218 Tothemoon Tothemoon AAVE/USDT $86.36 $75,677.22 08:00:16 27/05/2026
219 Binance Binance AAVE/ETH $86.28 $67,733.60 07:56:54 27/05/2026
220 Niza.io Niza.io AAVE/USD $86.34 $67,654.15 07:57:07 27/05/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9967 $62,716.87 07:59:06 27/05/2026
222 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $85.99 $62,527.18 07:59:06 27/05/2026
223 Bitfinex Bitfinex AAVE/USD $86.50 $56,572.80 07:59:53 27/05/2026
224 XBO.com XBO.com AAVE/USD $86.49 $55,307.90 08:00:07 27/05/2026
225 Bitrue Bitrue AAVE/USDC $86.32 $55,298.00 07:57:10 27/05/2026
226 XBO.com XBO.com AAVE/EUR $86.45 $54,936.96 08:00:07 27/05/2026
227 XT.COM XT.COM AAVE/ETH $86.29 $54,181.48 07:57:10 27/05/2026
228 MEXC MEXC AAVE/USD1 $86.10 $52,127.63 07:51:08 27/05/2026
229 CoinCola CoinCola AAVE/USDT $86.39 $49,762.97 08:00:07 27/05/2026
230 Coins.ph Coins.ph AAVE/PHP $86.50 $45,828.47 08:00:07 27/05/2026
231 Coins.ph Coins.ph AAVE/USDT $86.32 $44,115.09 08:00:07 27/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $86.35 $40,927.65 07:58:47 27/05/2026
233 BYDFi BYDFi AAVE/USDC $86.06 $37,942.08 08:00:16 27/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $86.33 $36,454.88 07:56:35 27/05/2026
235 Coinbase Exchange Coinbase Exchange AAVE/EUR $86.31 $34,479.40 07:56:59 27/05/2026
236 WOO X Pro WOO X Pro AAVE/USD $86.24 $32,974.83 08:00:16 27/05/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.29 $32,629.84 07:19:41 27/05/2026
238 Bybit Bybit AAVE/USDC $85.99 $32,026.36 07:51:10 27/05/2026
239 Binance Binance AAVE/BTC $86.29 $31,353.25 07:56:54 27/05/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,085.89 $30,135.41 07:13:40 27/05/2026
241 MEXC MEXC AAVE/USDC $86.29 $29,664.83 07:57:07 27/05/2026
242 4E 4E AAVE/USDT $86.33 $29,458.56 08:00:15 27/05/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9983 $29,389.95 07:59:06 27/05/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,083.64 $29,056.73 05:55:42 27/05/2026
245 Bullish Bullish AAVE/USDC $85.61 $28,655.04 08:00:11 27/05/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,081.18 $28,139.75 07:15:21 27/05/2026
247 LeveX LeveX AAVE/USDT $86.37 $27,477.58 08:00:11 27/05/2026
248 Crypto.com Exchange Crypto.com Exchange AAVE/USD $86.33 $25,828.90 07:54:11 27/05/2026
249 Binance Binance AAVE/U $86.37 $25,648.88 07:56:54 27/05/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $657.61 $25,282.27 07:57:49 27/05/2026
251 XBO.com XBO.com AAVE/USDT $86.31 $24,145.76 08:00:07 27/05/2026
252 LATOKEN LATOKEN AAVE/USDT $85.93 $23,664.70 07:57:11 27/05/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $656.91 $23,291.26 07:57:50 27/05/2026
254 Independent Reserve Independent Reserve AAVE/AUD $87.05 $21,370.11 08:00:10 27/05/2026
255 BitexLive BitexLive AAVE/USDT $86.38 $19,554.80 08:00:09 27/05/2026
256 Kanga Exchange Kanga Exchange AAVE/PLN $86.56 $19,310.71 07:54:07 27/05/2026
257 Kanga Exchange Kanga Exchange AAVE/USDC $86.20 $18,848.77 07:54:07 27/05/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $86.19 $18,486.89 07:59:53 27/05/2026
259 Coinbase Exchange Coinbase Exchange AAVE/GBP $86.21 $18,114.22 07:56:29 27/05/2026
260 Bitso Bitso AAVE/USD $86.03 $18,021.58 07:59:23 27/05/2026
261 Bybit EU Bybit EU AAVE/USDC $85.89 $17,582.08 07:12:10 27/05/2026
262 Meteora DLMM Meteora DLMM AAVE/USDC $86.29 $17,122.33 07:48:35 27/05/2026
263 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $86.16 $15,864.08 07:54:11 27/05/2026
264 Coinbase Exchange Coinbase Exchange AAVE/BTC $85.87 $15,799.84 07:56:29 27/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $86.35 $15,722.18 07:59:23 27/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $86.35 $15,220.62 08:00:07 27/05/2026
267 Gate Gate AAVE/ETH $86.08 $15,145.60 07:56:54 27/05/2026
268 Independent Reserve Independent Reserve AAVE/USD $86.53 $14,314.60 08:00:10 27/05/2026
269 HitBTC HitBTC AAVE/USDT $86.06 $13,888.79 08:00:15 27/05/2026
270 Gleec BTC Gleec BTC AAVE/USDT $86.06 $13,888.79 08:00:15 27/05/2026
271 Mandala Exchange Mandala Exchange AAVE/USDT $86.05 $13,887.76 08:00:24 27/05/2026
272 Bitfinex Bitfinex AAVE/USDT $86.90 $13,578.79 07:57:16 27/05/2026
273 OKX OKX AAVE/EUR $86.37 $12,041.68 07:56:23 27/05/2026
274 Ekbit Ekbit AAVE/USDT $86.36 $11,898.65 08:00:22 27/05/2026
275 HashKey Exchange HashKey Exchange AAVE/USD $86.27 $10,037.52 07:57:08 27/05/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.08859 $9,822.66 04:05:11 27/05/2026
277 CEX.IO CEX.IO AAVE/USDT $86.34 $9,565.74 07:57:12 27/05/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09255 $9,404.02 07:30:44 27/05/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/AAVE $0.06987 $9,267.34 05:48:59 27/05/2026
280 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $86.05 $9,171.46 07:57:07 27/05/2026
281 Dex-Trade Dex-Trade AAVE/ETH $85.87 $9,000.52 07:51:14 27/05/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.17 $8,962.57 07:43:11 27/05/2026
283 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,074.98 $8,067.71 07:59:06 27/05/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.29 $7,861.48 07:12:59 27/05/2026
285 WOO X WOO X AAVE/USDT $86.29 $7,531.30 07:57:15 27/05/2026
286 Bitkub Bitkub AAVE/THB $86.66 $7,441.12 07:57:10 27/05/2026
287 Crypto.com Exchange Crypto.com Exchange AAVE/USD $85.82 $6,270.89 06:54:17 27/05/2026
288 CoinDCX CoinDCX AAVE/INR $89.76 $5,908.15 08:00:11 27/05/2026
289 TRIV TRIV AAVE/IDR $86.67 $5,712.03 08:00:14 27/05/2026
290 TRIV TRIV AAVE/USDT $86.38 $5,712.03 08:00:14 27/05/2026
291 Lighter Lighter AAVE/USDC $85.83 $4,855.59 07:57:07 27/05/2026
292 Binance.US Binance.US AAVE/USDT $86.86 $4,710.74 07:59:53 27/05/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,079.67 $4,707.47 07:48:50 27/05/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $86.38 $4,286.85 08:00:07 27/05/2026
295 KuCoin KuCoin AAVE/BTC $86.18 $4,179.96 07:49:53 27/05/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9987 $4,160.71 07:57:13 27/05/2026
297 Kanga Exchange Kanga Exchange AAVE/USDT $86.16 $3,948.01 07:54:07 27/05/2026
298 BitxEX BitxEX AAVE/USDT $86.32 $3,785.18 08:00:19 27/05/2026
299 Gems Trade Gems Trade AAVE/USDC $85.92 $3,764.59 07:45:10 27/05/2026
300 OKX OKX AAVE/USDC $85.93 $3,683.57 07:56:53 27/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:11 27/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,724,332 với tỷ giá $86.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá