Aave AAVE
Xếp hạng #55
07:49:00 09/06/2026
Giá Aave (AAVE)
$62.14 -2.89%
0.0009946 BTC
1,633,126 VND
Thấp: $61.94
Cao: $64.98
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $63.32 | $421,669,850 | 06:57:12 09/06/2026 |
| 2 |  SunX |
AAVE/USDT | $63.38 | $203,773,084 | 07:01:10 09/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $63.27 | $185,205,515 | 06:57:18 09/06/2026 |
| 4 |  KTX |
AAVE/USDT | $63.41 | $144,367,881 | 07:00:16 09/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.98 | $129,565,647 | 06:57:15 09/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $63.30 | $112,005,496 | 06:57:16 09/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $63.40 | $76,281,433 | 07:00:16 09/06/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $63.26 | $76,250,612 | 06:57:19 09/06/2026 |
| 10 |  ASTX |
AAVE/USDT | $63.40 | $75,711,493 | 07:00:16 09/06/2026 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $63.39 | $45,217,728 | 07:00:15 09/06/2026 |
| 12 |  Binance |
AAVE/USDT | $63.25 | $43,009,745 | 06:54:16 09/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $63.27 | $34,364,324 | 06:57:15 09/06/2026 |
| 14 |  Aivora Exchange |
AAVE/USDT | $63.43 | $31,111,710 | 07:00:16 09/06/2026 |
| 15 |  MEXC |
AAVE/USDT | $63.27 | $28,475,933 | 06:57:16 09/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $63.37 | $24,949,825 | 07:00:19 09/06/2026 |
| 17 |  FameEX |
AAVE/USDT | $63.29 | $24,587,823 | 06:57:19 09/06/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $63.22 | $24,567,977 | 06:57:15 09/06/2026 |
| 19 |  Hibt |
AAVE/USDT | $63.32 | $23,282,211 | 06:54:26 09/06/2026 |
| 20 |  BTCC |
AAVE/USDT | $63.23 | $22,342,621 | 06:57:16 09/06/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $63.39 | $21,488,435 | 07:00:17 09/06/2026 |
| 22 |  CEEX exchange |
AAVE/USDT | $63.46 | $20,939,076 | 07:00:12 09/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $63.27 | $19,746,448 | 06:57:17 09/06/2026 |
| 24 |  Millionero |
AAVE/USDT | $63.27 | $18,668,975 | 06:57:15 09/06/2026 |
| 25 |  BlockFin |
AAVE/USDT | $63.37 | $18,432,604 | 07:00:15 09/06/2026 |
| 26 |  BVOX |
AAVE/USDT | $63.28 | $18,339,163 | 06:57:15 09/06/2026 |
| 27 |  Tapbit |
AAVE/USDT | $63.30 | $17,870,771 | 06:57:15 09/06/2026 |
| 28 |  Bybit |
AAVE/USDT | $63.28 | $17,524,350 | 06:54:16 09/06/2026 |
| 29 |  KuCoin |
AAVE/USDT | $63.33 | $16,646,642 | 06:56:54 09/06/2026 |
| 30 |  CoinP |
AAVE/USDT | $63.42 | $16,401,758 | 07:00:20 09/06/2026 |
| 31 | BVOX |
AAVE/USDT | $63.33 | $16,361,602 | 06:57:07 09/06/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $63.26 | $16,091,130 | 06:57:15 09/06/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $63.32 | $15,500,797 | 06:57:15 09/06/2026 |
| 34 |  Batonex |
AAVE/USDT | $63.40 | $13,538,810 | 07:00:16 09/06/2026 |
| 35 |  BitMart |
AAVE/USDT | $63.25 | $13,166,708 | 06:57:16 09/06/2026 |
| 36 |  BiKing |
AAVE/USDT | $63.39 | $13,033,720 | 07:00:16 09/06/2026 |
| 37 |  P2B |
AAVE/USDT | $63.30 | $12,693,395 | 06:57:08 09/06/2026 |
| 38 |  ApeX Omni |
AAVE/USDT | $63.40 | $12,510,391 | 07:03:15 09/06/2026 |
| 39 |  BingX |
AAVE/USDT | $63.26 | $12,423,808 | 06:57:17 09/06/2026 |
| 40 |  WHXEX |
AAVE/USDT | $63.40 | $12,135,581 | 07:00:16 09/06/2026 |
| 41 |  idax exchange |
AAVE/USDT | $63.40 | $12,135,581 | 07:00:16 09/06/2026 |
| 42 |  Blockfinex |
AAVE/USDT | $63.40 | $12,135,407 | 07:00:16 09/06/2026 |
| 43 |  WOO X Pro |
AAVE/USDT | $63.39 | $11,398,688 | 07:00:16 09/06/2026 |
| 44 |  AscendEX |
AAVE/USDT | $63.30 | $10,121,254 | 06:57:15 09/06/2026 |
| 45 | Millionero |
AAVE/USDT | $63.46 | $9,866,104 | 07:00:17 09/06/2026 |
| 46 |  Websea |
AAVE/USDT | $63.28 | $9,293,754 | 06:57:17 09/06/2026 |
| 47 | Binance |
AAVE/USDT | $63.30 | $9,145,729 | 06:56:42 09/06/2026 |
| 48 | CoinChief |
AAVE/USDT | $63.33 | $8,577,757 | 06:57:08 09/06/2026 |
| 49 |  Ourbit |
AAVE/USDT | $63.26 | $8,305,216 | 06:57:16 09/06/2026 |
| 50 |  Grvt |
AAVE/USDT | $64.47 | $8,212,708 | 20:00:16 08/06/2026 |
| 51 |  Toobit |
AAVE/USDT | $63.27 | $8,073,095 | 06:57:16 09/06/2026 |
| 52 | BiKing |
AAVE/USDT | $63.47 | $7,863,610 | 07:00:11 09/06/2026 |
| 53 |  WEEX |
AAVE/USDT | $63.29 | $7,313,187 | 06:57:17 09/06/2026 |
| 54 |  AlphaX |
AAVE/USDT | $63.43 | $7,306,637 | 07:00:16 09/06/2026 |
| 55 |  BitradeX |
AAVE/USDT | $63.19 | $7,272,062 | 06:57:15 09/06/2026 |
| 56 |  Echobit |
AAVE/USDT | $63.27 | $6,982,717 | 06:57:16 09/06/2026 |
| 57 |  XT.COM |
AAVE/USDT | $63.34 | $6,953,474 | 06:57:38 09/06/2026 |
| 58 |  Bitbase |
AAVE/USDT | $63.53 | $6,708,699 | 06:36:18 09/06/2026 |
| 59 |  MGBX |
AAVE/USDT | $63.28 | $6,522,318 | 06:57:16 09/06/2026 |
| 60 |  CrypFine |
AAVE/USDT | $63.29 | $6,309,094 | 06:57:15 09/06/2026 |
| 61 | Batonex |
AAVE/USDT | $63.38 | $6,298,608 | 07:00:07 09/06/2026 |
| 62 | FameEX |
AAVE/USDT | $63.31 | $6,126,215 | 06:57:09 09/06/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $63.39 | $6,083,855 | 07:00:16 09/06/2026 |
| 64 |  YEX |
AAVE/USDT | $63.29 | $5,970,748 | 06:57:16 09/06/2026 |
| 65 |  CoinMy |
AAVE/USDT | $63.43 | $5,769,773 | 07:00:17 09/06/2026 |
| 66 | Bitbase |
AAVE/USDT | $63.53 | $5,757,645 | 06:33:10 09/06/2026 |
| 67 | Bybit |
AAVE/USDT | $63.30 | $5,715,951 | 06:54:11 09/06/2026 |
| 68 | CoinW |
AAVE/USDT | $63.30 | $5,449,727 | 06:57:07 09/06/2026 |
| 69 | KTX |
AAVE/USDT | $63.45 | $5,403,731 | 07:00:07 09/06/2026 |
| 70 |  Pionex |
AAVE/ETH | $63.27 | $5,327,660 | 06:57:16 09/06/2026 |
| 71 |  CZR Exchange |
AAVE/USDT | $63.40 | $5,318,345 | 07:00:17 09/06/2026 |
| 72 |  Poloniex |
AAVE/USDT | $64.44 | $5,285,472 | 06:59:53 09/06/2026 |
| 73 |  Cryptomus |
AAVE/USDT | $63.33 | $5,106,212 | 06:57:08 09/06/2026 |
| 74 |  Bitget |
AAVE/USDT | $63.24 | $5,017,841 | 06:54:16 09/06/2026 |
| 75 |  Cofinex |
AAVE/USDT | $63.38 | $4,998,333 | 07:00:17 09/06/2026 |
| 76 | Coinlocally |
AAVE/USDT | $63.42 | $4,990,117 | 07:00:07 09/06/2026 |
| 77 |  UZX |
AAVE/USDT | $63.30 | $4,750,842 | 06:54:07 09/06/2026 |
| 78 |  DigiFinex |
AAVE/USDT | $63.40 | $4,666,378 | 07:00:16 09/06/2026 |
| 79 | BTCC |
AAVE/USDT | $63.38 | $4,584,732 | 06:57:12 09/06/2026 |
| 80 |  4E |
AAVE/USDT | $63.33 | $4,546,643 | 06:57:07 09/06/2026 |
| 81 | CoinP |
AAVE/USDT | $63.37 | $4,207,952 | 07:00:17 09/06/2026 |
| 82 |  Extended |
AAVE/USD | $63.41 | $4,182,494 | 07:03:16 09/06/2026 |
| 83 | Hibt |
AAVE/USDT | $63.31 | $4,118,831 | 06:54:10 09/06/2026 |
| 84 | Hotcoin |
AAVE/USDT | $63.34 | $3,878,155 | 06:57:01 09/06/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $63.30 | $3,858,490 | 06:54:27 09/06/2026 |
| 86 |  Bitunix |
AAVE/USDT | $63.30 | $3,830,132 | 06:51:17 09/06/2026 |
| 87 | Websea |
AAVE/USDT | $63.33 | $3,514,322 | 06:57:09 09/06/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $63.32 | $3,225,422 | 06:57:10 09/06/2026 |
| 89 |  OneBullEx |
AAVE/USDT | $63.38 | $3,189,807 | 07:00:31 09/06/2026 |
| 90 |  Gate |
AAVE/USDT | $63.27 | $3,179,804 | 06:56:54 09/06/2026 |
| 91 | WEEX |
AAVE/USDT | $63.33 | $3,153,612 | 06:57:08 09/06/2026 |
| 92 | KuCoin |
AAVE/USDT | $63.29 | $3,098,975 | 06:54:19 09/06/2026 |
| 93 | Binance |
AAVE/USDC | $63.26 | $3,028,784 | 06:54:16 09/06/2026 |
| 94 | AscendEX |
AAVE/USDT | $63.09 | $3,014,136 | 06:57:07 09/06/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $63.39 | $2,680,128 | 07:00:16 09/06/2026 |
| 96 |  YUBIT |
AAVE/USDT | $63.26 | $2,647,705 | 06:57:15 09/06/2026 |
| 97 |  Dmex |
AAVE/USD | $63.40 | $2,618,925 | 07:03:16 09/06/2026 |
| 98 |  EagleX |
AAVE/USDT | $63.39 | $2,608,433 | 07:00:15 09/06/2026 |
| 99 | Toobit |
AAVE/USDT | $63.32 | $2,543,770 | 06:57:10 09/06/2026 |
| 100 |  EasiCoin |
AAVE/USDT | $63.40 | $2,529,591 | 07:00:16 09/06/2026 |
| 101 | Ourbit |
AAVE/USDT | $63.30 | $2,435,238 | 06:57:09 09/06/2026 |
| 102 | YUBIT |
AAVE/USDT | $63.32 | $2,433,502 | 06:57:11 09/06/2026 |
| 103 | EagleX |
AAVE/USDT | $63.43 | $2,399,160 | 07:00:07 09/06/2026 |
| 104 |  EVEDEX |
AAVE/USD | $63.39 | $2,301,296 | 07:03:15 09/06/2026 |
| 105 | Gate |
AAVE/USDT | $63.24 | $2,286,326 | 06:54:21 09/06/2026 |
| 106 |  Phemex |
AAVE/USDT | $63.24 | $2,153,876 | 06:57:17 09/06/2026 |
| 107 | CoinMy |
AAVE/USDT | $63.44 | $2,099,252 | 07:00:10 09/06/2026 |
| 108 |  OneEx |
AAVE/USDT | $63.44 | $2,095,474 | 07:00:09 09/06/2026 |
| 109 |  LBank |
AAVE/USDT | $63.33 | $2,043,197 | 06:57:12 09/06/2026 |
| 110 | XT.COM |
AAVE/USDT | $63.34 | $1,828,590 | 06:57:13 09/06/2026 |
| 111 | BlockFin |
AAVE/USDT | $63.47 | $1,810,101 | 07:00:11 09/06/2026 |
| 112 | Echobit |
AAVE/USDT | $63.32 | $1,803,406 | 06:57:09 09/06/2026 |
| 113 |  OrangeX |
AAVE/USDT | $63.29 | $1,734,327 | 06:57:12 09/06/2026 |
| 114 | Zoomex |
AAVE/USDT | $63.32 | $1,661,658 | 06:57:08 09/06/2026 |
| 115 | WEEX |
AAVE/USDC | $63.31 | $1,530,030 | 06:57:08 09/06/2026 |
| 116 |  SuperEx |
AAVE/USDT | $62.76 | $1,484,060 | 06:57:13 09/06/2026 |
| 117 | BitradeX |
AAVE/USDT | $63.33 | $1,445,419 | 06:57:10 09/06/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $63.30 | $1,443,553 | 06:56:30 09/06/2026 |
| 119 |  SunX |
AAVE/USDT | $61.30 | $1,443,524 | 07:03:16 09/06/2026 |
| 120 | Bitunix |
AAVE/USDC | $63.24 | $1,384,871 | 06:51:17 09/06/2026 |
| 121 |  Bitcastle |
AAVE/USDT | $63.40 | $1,309,607 | 07:00:18 09/06/2026 |
| 122 | BitMart |
AAVE/USDT | $63.32 | $1,291,539 | 06:57:08 09/06/2026 |
| 123 | Binance |
AAVE/USD | $63.23 | $1,269,180 | 06:54:50 09/06/2026 |
| 124 |  KCEX |
AAVE/USDT | $63.28 | $1,253,324 | 06:57:15 09/06/2026 |
| 125 | YEX |
AAVE/USDT | $63.47 | $1,216,924 | 07:00:12 09/06/2026 |
| 126 | Binance |
AAVE/USDC | $63.31 | $1,216,018 | 06:56:42 09/06/2026 |
| 127 | CrypFine |
AAVE/USDT | $63.28 | $1,204,678 | 06:57:10 09/06/2026 |
| 128 |  VOOX Exchange |
AAVE/USDT | $63.28 | $1,191,004 | 06:57:17 09/06/2026 |
| 129 | WOO X Pro |
AAVE/USDT | $63.43 | $1,190,981 | 07:00:08 09/06/2026 |
| 130 | Bitget |
AAVE/USDT | $63.38 | $1,182,624 | 06:54:12 09/06/2026 |
| 131 |  AllinX |
AAVE/USDT | $63.54 | $1,094,048 | 07:00:08 09/06/2026 |
| 132 |  BloFin |
AAVE/USDT | $63.46 | $1,082,750 | 06:48:11 09/06/2026 |
| 133 |  BitTap |
AAVE/USDT | $63.40 | $1,063,109 | 07:00:18 09/06/2026 |
| 134 | Ju.com |
AAVE/USDT | $63.46 | $1,039,320 | 07:00:16 09/06/2026 |
| 135 | Bitcastle |
AAVE/USDT | $63.45 | $1,029,495 | 07:00:10 09/06/2026 |
| 136 | DigiFinex |
AAVE/USDT | $63.32 | $1,025,636 | 06:57:11 09/06/2026 |
| 137 | BloFin |
AAVE/USDT | $63.36 | $1,025,357 | 06:48:16 09/06/2026 |
| 138 | WhiteBIT |
AAVE/USDC | $63.28 | $980,216 | 06:57:10 09/06/2026 |
| 139 | ASTX |
AAVE/USDT | $63.50 | $911,310 | 07:00:12 09/06/2026 |
| 140 | WhiteBIT |
AAVE/WBT | $63.37 | $899,115 | 06:57:10 09/06/2026 |
| 141 |  BitGW Exchange |
AAVE/USDT | $63.40 | $866,263 | 07:00:11 09/06/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $63.28 | $858,188 | 07:00:16 09/06/2026 |
| 143 |  Gems Trade |
AAVE/USDT | $63.43 | $837,125 | 07:00:10 09/06/2026 |
| 144 |  OKX |
AAVE/USDT | $63.29 | $836,828 | 06:56:24 09/06/2026 |
| 145 | Millionero |
AAVE/USDC | $63.30 | $798,137 | 07:00:17 09/06/2026 |
| 146 | Phemex |
AAVE/USDT | $63.30 | $784,116 | 06:57:10 09/06/2026 |
| 147 |  HitBTC |
AAVE/USDT | $63.42 | $778,465 | 07:00:08 09/06/2026 |
| 148 |  Gleec BTC |
AAVE/USDT | $63.42 | $778,465 | 07:00:11 09/06/2026 |
| 149 |  FMFW.io |
AAVE/USDT | $63.42 | $778,464 | 07:00:09 09/06/2026 |
| 150 |  Mandala Exchange |
AAVE/USDT | $63.42 | $778,462 | 07:00:11 09/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $63.24 | $771,813 | 06:55:23 09/06/2026 |
| 152 | Tapbit |
AAVE/USDT | $63.28 | $771,700 | 06:57:10 09/06/2026 |
| 153 |  COINSPACE |
AAVE/USDT | $63.40 | $677,064 | 07:00:09 09/06/2026 |
| 154 | WhiteBIT |
AAVE/TRY | $63.39 | $657,621 | 06:57:10 09/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $63.68 | $655,587 | 06:39:59 09/06/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $63.32 | $641,231 | 06:57:10 09/06/2026 |
| 157 |  B2Z Exchange |
AAVE/USDT | $63.41 | $631,499 | 07:00:09 09/06/2026 |
| 158 |  BITmarkets |
AAVE/USDT | $63.42 | $631,483 | 07:00:09 09/06/2026 |
| 159 |  BTSE |
AAVE/USDT | $63.28 | $630,272 | 06:57:15 09/06/2026 |
| 160 | BTSE |
AAVE/USDT | $63.48 | $627,043 | 06:48:08 09/06/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $63.40 | $602,810 | 07:00:15 09/06/2026 |
| 162 | BITmarkets |
AAVE/USDT | $63.36 | $602,390 | 07:00:15 09/06/2026 |
| 163 |  Upbit |
AAVE/KRW | $62.10 | $588,474 | 06:56:53 09/06/2026 |
| 164 |  Bitstamp by Robinhood |
AAVE/USD | $63.45 | $581,045 | 06:59:23 09/06/2026 |
| 165 |  BitKan |
AAVE/USDT | $63.43 | $565,709 | 07:00:12 09/06/2026 |
| 166 |  Bitrue |
AAVE/USDT | $63.27 | $565,555 | 06:57:16 09/06/2026 |
| 167 |  Tebbit |
AAVE/USDT | $63.47 | $551,448 | 07:00:10 09/06/2026 |
| 168 | BITmarkets |
AAVE/USD | $63.43 | $549,462 | 07:00:09 09/06/2026 |
| 169 | B2Z Exchange |
AAVE/USD | $63.43 | $549,446 | 07:00:09 09/06/2026 |
| 170 |  Lighter |
AAVE/USDC | $63.24 | $532,580 | 06:57:15 09/06/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $63.47 | $509,266 | 07:00:13 09/06/2026 |
| 172 | Bitbase |
AAVE/USDC | $63.50 | $505,252 | 06:33:10 09/06/2026 |
| 173 | idax exchange |
AAVE/USDC | $63.50 | $500,885 | 07:00:13 09/06/2026 |
| 174 | WHXEX |
AAVE/USDC | $63.50 | $500,820 | 07:00:12 09/06/2026 |
| 175 | Pionex |
AAVE/USDT | $63.34 | $499,576 | 06:57:11 09/06/2026 |
| 176 | Koinbay |
AAVE/USDC | $63.32 | $498,502 | 06:57:18 09/06/2026 |
| 177 | MEXC |
AAVE/USDT | $63.31 | $489,162 | 06:57:08 09/06/2026 |
| 178 | BingX |
AAVE/USDT | $63.52 | $478,705 | 06:57:07 09/06/2026 |
| 179 | Pionex |
AAVE/USDT | $63.27 | $466,373 | 06:57:16 09/06/2026 |
| 180 | Bitbaby |
AAVE/USDC | $63.35 | $464,558 | 07:00:16 09/06/2026 |
| 181 |  XXKK |
AAVE/USDT | $63.32 | $462,836 | 06:57:07 09/06/2026 |
| 182 |  Picol |
AAVE/USDT | $63.45 | $440,169 | 07:00:07 09/06/2026 |
| 183 | YEX |
AAVE/USD | $63.27 | $421,428 | 06:57:16 09/06/2026 |
| 184 | Coinbase Exchange |
AAVE/GBP | $63.24 | $417,717 | 06:56:30 09/06/2026 |
| 185 | EasiCoin |
AAVE/USDT | $63.47 | $414,579 | 07:00:10 09/06/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $63.42 | $414,274 | 07:00:16 09/06/2026 |
| 187 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,646 | 07:00:16 09/06/2026 |
| 188 |  Venus |
AAVE/vAAVE | $63.36 | $384,058 | 06:57:07 09/06/2026 |
| 189 |  BYDFi |
AAVE/USDT | $63.50 | $383,992 | 07:00:11 09/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
AAVE/WETH | $63.39 | $383,633 | 06:58:11 09/06/2026 |
| 191 | Bitbaby |
AAVE/USDT | $63.51 | $379,290 | 07:00:12 09/06/2026 |
| 192 | KCEX |
AAVE/USDT | $63.32 | $372,929 | 06:57:12 09/06/2026 |
| 193 |  BigONE |
AAVE/USDT | $63.36 | $372,619 | 06:57:07 09/06/2026 |
| 194 | WhiteBIT |
AAVE/EUR | $63.31 | $363,385 | 06:57:10 09/06/2026 |
| 195 |  BiFinance |
AAVE/USDT | $63.32 | $362,798 | 06:57:10 09/06/2026 |
| 196 |  HTX |
AAVE/USDT | $63.89 | $349,358 | 06:39:20 09/06/2026 |
| 197 |  Paribu |
AAVE/TRY | $63.29 | $324,854 | 06:57:23 09/06/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $63.33 | $311,083 | 06:57:11 09/06/2026 |
| 199 |  EdgeX |
AAVE/USD | $63.41 | $309,541 | 07:03:15 09/06/2026 |
| 200 | SuperEx |
AAVE/BTC | $63.06 | $308,548 | 06:57:13 09/06/2026 |
| 201 |  BtcTurk | Kripto |
AAVE/USDT | $63.47 | $303,239 | 06:59:23 09/06/2026 |
| 202 |  ZKE |
AAVE/USDC | $63.47 | $300,165 | 07:00:11 09/06/2026 |
| 203 | BitTap |
AAVE/USDT | $63.31 | $283,448 | 06:54:07 09/06/2026 |
| 204 |  PointPay |
AAVE/USDT | $63.32 | $276,499 | 06:54:16 09/06/2026 |
| 205 |  Backpack Exchange |
AAVE/USDC | $63.28 | $275,895 | 06:57:16 09/06/2026 |
| 206 | P2B |
AAVE/USDC | $63.20 | $271,441 | 06:57:08 09/06/2026 |
| 207 | Tebbit |
AAVE/USDT | $63.38 | $267,260 | 07:00:20 09/06/2026 |
| 208 | Bitrue |
AAVE/XRP | $63.33 | $258,650 | 06:57:07 09/06/2026 |
| 209 |  CriptoSwaps |
AAVE/USDT | $63.40 | $253,610 | 07:00:12 09/06/2026 |
| 210 |  Bitazza |
AAVE/USDT | $63.44 | $248,546 | 07:00:08 09/06/2026 |
| 211 |  BitDelta |
AAVE/USDT | $63.28 | $246,450 | 06:57:10 09/06/2026 |
| 212 |  Kraken |
AAVE/USD | $63.26 | $244,760 | 06:59:24 09/06/2026 |
| 213 | Kraken |
AAVE/EUR | $63.22 | $244,034 | 06:59:24 09/06/2026 |
| 214 |  Bitvavo |
AAVE/EUR | $63.41 | $242,593 | 06:57:11 09/06/2026 |
| 215 |  Bit2Me |
AAVE/EUR | $63.22 | $242,255 | 06:57:11 09/06/2026 |
| 216 |  Bullish |
AAVE/USDC | $64.11 | $240,967 | 06:57:11 09/06/2026 |
| 217 | Binance |
AAVE/TRY | $63.67 | $240,558 | 06:56:42 09/06/2026 |
| 218 | Phemex |
AAVE/USDC | $63.22 | $231,772 | 06:57:17 09/06/2026 |
| 219 | CriptoSwaps |
AAVE/BTC | $63.39 | $229,475 | 07:00:12 09/06/2026 |
| 220 |  EXMO.ME |
AAVE/USDC | $63.36 | $227,534 | 07:00:07 09/06/2026 |
| 221 |  EXMO |
AAVE/USDC | $63.25 | $227,088 | 06:57:11 09/06/2026 |
| 222 |  LeveX |
AAVE/USDT | $63.40 | $226,323 | 07:00:15 09/06/2026 |
| 223 |  Aster |
AAVE/USDT | $63.37 | $214,088 | 06:54:15 09/06/2026 |
| 224 | Biconomy.com |
AAVE/USDC | $63.33 | $212,913 | 06:57:10 09/06/2026 |
| 225 | Blockfinex |
AAVE/USDT | $63.45 | $209,966 | 07:00:07 09/06/2026 |
| 226 | idax exchange |
AAVE/USDT | $63.47 | $209,909 | 07:00:13 09/06/2026 |
| 227 | WHXEX |
AAVE/USDT | $63.47 | $209,881 | 07:00:12 09/06/2026 |
| 228 | Koinbay |
AAVE/USDT | $63.33 | $209,865 | 06:57:18 09/06/2026 |
| 229 | Bitunix |
AAVE/USDT | $63.35 | $208,170 | 06:51:07 09/06/2026 |
| 230 |  ICRYPEX |
AAVE/USDT | $63.44 | $199,912 | 07:00:11 09/06/2026 |
| 231 | BYDFi |
AAVE/USDT | $63.46 | $186,006 | 07:00:15 09/06/2026 |
| 232 | 4E |
AAVE/USDT | $63.29 | $182,714 | 06:57:15 09/06/2026 |
| 233 |  AEGET |
AAVE/USDT | $63.40 | $178,010 | 07:00:16 09/06/2026 |
| 234 | MGBX |
AAVE/USDT | $63.32 | $177,678 | 06:57:10 09/06/2026 |
| 235 | Bitunix |
AAVE/USD | $63.31 | $164,076 | 06:51:17 09/06/2026 |
| 236 |  Binance TR |
AAVE/TRY | $63.67 | $158,591 | 06:57:13 09/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,696.82 | $152,324 | 06:18:47 08/06/2026 |
| 238 | Coinbase Exchange |
AAVE/EUR | $63.57 | $151,692 | 06:56:30 09/06/2026 |
| 239 | OKX |
AAVE/EUR | $63.31 | $150,357 | 06:56:24 09/06/2026 |
| 240 | Cofinex |
AAVE/USD | $63.35 | $146,390 | 07:00:17 09/06/2026 |
| 241 |  Azbit |
AAVE/USDT | $63.62 | $143,009 | 06:45:07 09/06/2026 |
| 242 |  CoinTR |
AAVE/USDT | $63.42 | $134,251 | 07:00:11 09/06/2026 |
| 243 | Bit2Me |
AAVE/USDC | $63.31 | $133,660 | 06:57:11 09/06/2026 |
| 244 |  Blynex |
AAVE/USDT | $63.32 | $129,832 | 06:57:07 09/06/2026 |
| 245 |  WOO X |
AAVE/USDT | $63.32 | $128,757 | 06:57:09 09/06/2026 |
| 246 | ZKE |
AAVE/USDT | $63.45 | $126,012 | 07:00:11 09/06/2026 |
| 247 | XT.COM |
AAVE/USDC | $63.31 | $121,679 | 06:57:13 09/06/2026 |
| 248 |  Coinstore |
AAVE/USDT | $63.28 | $121,183 | 06:57:10 09/06/2026 |
| 249 | BtcTurk | Kripto |
AAVE/TRY | $63.33 | $117,621 | 06:59:23 09/06/2026 |
| 250 | WHXEX |
AAVE/BTC | $63.45 | $114,265 | 07:00:12 09/06/2026 |
| 251 | MEXC |
AAVE/USD1 | $63.27 | $112,519 | 06:57:16 09/06/2026 |
| 252 | MEXC |
AAVE/USDC | $63.23 | $110,453 | 06:57:16 09/06/2026 |
| 253 | Bitbase |
AAVE/USDC | $63.50 | $103,527 | 06:36:18 09/06/2026 |
| 254 |  XBO.com |
AAVE/EUR | $63.37 | $103,431 | 07:00:07 09/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,692.19 | $100,418 | 06:32:11 09/06/2026 |
| 256 | XBO.com |
AAVE/USD | $63.36 | $97,145.68 | 07:00:07 09/06/2026 |
| 257 | CoinTR |
AAVE/TRY | $63.45 | $87,832.80 | 07:00:11 09/06/2026 |
| 258 | EasiCoin |
AAVE/USDC | $63.48 | $84,720.91 | 07:00:10 09/06/2026 |
| 259 | Binance |
AAVE/BTC | $63.31 | $84,614.17 | 06:56:42 09/06/2026 |
| 260 |  Coincall |
AAVE/USD | $63.34 | $84,049.08 | 07:03:16 09/06/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $63.44 | $77,900.71 | 07:00:14 09/06/2026 |
| 262 |  Crypto.com Exchange |
AAVE/USD | $63.55 | $77,583.37 | 06:51:10 09/06/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $63.44 | $76,156.62 | 07:00:09 09/06/2026 |
| 264 | BITmarkets |
AAVE/USDC | $63.44 | $76,155.93 | 07:00:09 09/06/2026 |
| 265 |  Flipster |
AAVE/USDT | $63.38 | $65,637.83 | 07:00:15 09/06/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $64,550.06 | 06:55:18 09/06/2026 |
| 267 |  Bithumb |
AAVE/KRW | $62.00 | $62,114.95 | 06:59:54 09/06/2026 |
| 268 | WOO X |
AAVE/USDT | $63.27 | $62,051.50 | 06:57:15 09/06/2026 |
| 269 |  Niza.io |
AAVE/EUR | $63.22 | $61,885.93 | 07:00:07 09/06/2026 |
| 270 | Niza.io |
AAVE/USD | $63.47 | $61,676.34 | 07:00:07 09/06/2026 |
| 271 | Cofinex |
AAVE/USDT | $63.46 | $60,495.16 | 07:00:13 09/06/2026 |
| 272 | XBO.com |
AAVE/USDT | $63.39 | $59,773.82 | 07:00:07 09/06/2026 |
| 273 |  LATOKEN |
AAVE/USDT | $63.64 | $57,602.82 | 06:54:11 09/06/2026 |
| 274 | Cofinex |
AAVE/USDC | $63.27 | $55,424.59 | 07:00:17 09/06/2026 |
| 275 | MEXC |
AAVE/USD1 | $63.32 | $55,240.81 | 06:57:08 09/06/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $63.40 | $53,283.40 | 06:57:12 09/06/2026 |
| 277 |  Meteora DLMM |
AAVE/USDC | $63.65 | $52,812.24 | 06:50:00 09/06/2026 |
| 278 | WHXEX |
AAVE/ETH | $63.43 | $52,430.96 | 07:00:12 09/06/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,695.62 | $52,177.66 | 06:32:45 09/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 281 | Bitrue |
AAVE/USDC | $63.33 | $50,791.89 | 06:57:07 09/06/2026 |
| 282 | Cofinex |
AAVE/USDC | $63.19 | $50,524.34 | 07:00:13 09/06/2026 |
| 283 | Crypto.com Exchange |
AAVE/USDT | $63.53 | $48,265.71 | 06:51:10 09/06/2026 |
| 284 |  CoinCola |
AAVE/USDT | $63.25 | $47,912.12 | 07:00:11 09/06/2026 |
| 285 |  CoinEx |
AAVE/USDT | $63.43 | $47,333.82 | 06:59:23 09/06/2026 |
| 286 |  Koinpark |
AAVE/USDT | $63.38 | $45,689.48 | 07:00:15 09/06/2026 |
| 287 |  Gemini |
AAVE/USD | $63.49 | $44,654.50 | 06:59:54 09/06/2026 |
| 288 | Coins.ph |
AAVE/USDT | $63.32 | $43,877.54 | 06:57:12 09/06/2026 |
| 289 | OKX |
AAVE/TRY | $64.65 | $39,822.58 | 06:56:24 09/06/2026 |
| 290 | BYDFi |
AAVE/USDC | $63.42 | $35,512.46 | 07:00:15 09/06/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $63.34 | $35,037.53 | 06:57:15 09/06/2026 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $32,897.41 | 06:55:21 09/06/2026 |
| 293 | MEXC |
AAVE/USDC | $63.29 | $32,758.32 | 06:57:08 09/06/2026 |
| 294 |  BlueBit |
AAVE/USDT | $63.29 | $30,708.29 | 07:00:08 09/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,692.04 | $28,941.13 | 06:31:40 09/06/2026 |
| 296 | LeveX |
AAVE/USDT | $63.43 | $27,888.56 | 07:00:11 09/06/2026 |
| 297 | Binance |
AAVE/ETH | $63.14 | $26,494.37 | 06:56:42 09/06/2026 |
| 298 | WOO X Pro |
AAVE/USD | $63.41 | $26,422.89 | 07:00:16 09/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
AAVE/COMP | $63.71 | $25,045.41 | 04:33:23 09/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.51 | $21,921.12 | 06:36:47 09/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:12 09/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,669,850 với tỷ giá $63.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.