Tiền ảo: 36,947 Sàn giao dịch: 915 Vốn hóa: $3,070,253,950,946 Khối lượng (24h): $102,681,338,431 Thị phần: BTC: 59.2%, ETH: 12.1%
Aave (AAVE)Aave AAVE
Xếp hạng #36 16:48:00 20/01/2026
Giá Aave (AAVE)
$159.00 -2.42%
0.001749 BTC 4,226,232 VND
Thấp: $159.00 Cao: $165.92

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $159.44 $532,600,513 16:00:16 20/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $159.60 $405,967,293 15:57:09 20/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $159.45 $272,693,669 16:00:15 20/01/2026
4 Koinbay Koinbay AAVE/USDT $325.77 $129,482,403 16:00:15 20/01/2026
5 Darkex Exchange Darkex Exchange AAVE/USDT $159.37 $78,738,352 16:00:17 20/01/2026
6 Binance Binance AAVE/USDT $159.13 $62,431,672 15:54:16 20/01/2026
7 Hotcoin Hotcoin AAVE/USDT $159.47 $59,768,791 15:57:25 20/01/2026
8 BTDUex BTDUex AAVE/USDT $159.62 $59,039,738 16:00:11 20/01/2026
9 KTX KTX AAVE/USDT $159.50 $48,160,561 16:00:15 20/01/2026
10 Top.one Top.one AAVE/USDT $159.43 $47,159,893 16:03:15 20/01/2026
11 BlockFin BlockFin AAVE/USDT $159.53 $42,729,509 15:57:15 20/01/2026
12 Millionero Millionero AAVE/USDT $159.45 $41,805,135 16:00:15 20/01/2026
13 Zedcex Exchange Zedcex Exchange AAVE/USDT $159.51 $41,479,615 15:57:11 20/01/2026
14 BVOX BVOX AAVE/USDT $159.60 $38,456,636 15:57:09 20/01/2026
15 GroveX GroveX AAVE/USDT $159.62 $38,355,752 16:00:08 20/01/2026
16 Batonex Batonex AAVE/USDT $159.65 $37,306,265 16:00:15 20/01/2026
17 Ju.com Ju.com AAVE/USDT $159.47 $36,844,444 15:57:16 20/01/2026
18 FameEX FameEX AAVE/USDT $159.28 $35,673,725 15:57:08 20/01/2026
19 Bybit Bybit AAVE/USDT $159.08 $35,608,489 15:54:16 20/01/2026
20 CoinP CoinP AAVE/USDT $159.59 $35,580,496 15:57:11 20/01/2026
21 Ekbit Ekbit AAVE/USDT $159.48 $34,135,429 16:00:15 20/01/2026
22 FameEX FameEX AAVE/USDT $159.11 $33,948,893 15:54:18 20/01/2026
23 Bybit Bybit AAVE/USDT $159.18 $32,417,415 15:54:09 20/01/2026
24 BingX BingX AAVE/USDT $159.50 $31,481,993 15:57:17 20/01/2026
25 IBIT Global IBIT Global AAVE/USDT $159.44 $31,382,091 16:00:17 20/01/2026
26 CEEX exchange CEEX exchange AAVE/USDT $159.59 $27,966,925 16:00:11 20/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $159.46 $26,921,084 16:00:15 20/01/2026
28 BVOX BVOX AAVE/USDT $159.50 $26,856,016 15:57:15 20/01/2026
29 CoinW CoinW AAVE/USDT $159.47 $25,500,599 15:57:17 20/01/2026
30 Hibt Hibt AAVE/USDT $159.21 $25,449,198 15:54:22 20/01/2026
31 Millionero Millionero AAVE/USDT $159.65 $25,353,252 16:00:11 20/01/2026
32 Tapbit Tapbit AAVE/USDT $159.54 $25,254,327 15:57:15 20/01/2026
33 WhiteBIT WhiteBIT AAVE/USDT $159.57 $24,608,883 15:57:15 20/01/2026
34 CoinUp.io CoinUp.io AAVE/USDT $159.48 $24,356,917 15:57:17 20/01/2026
35 BitradeX BitradeX AAVE/USDT $159.52 $23,867,243 15:57:15 20/01/2026
36 OKX OKX AAVE/USDT $158.94 $23,123,551 15:55:52 20/01/2026
37 BiKing BiKing AAVE/USDT $159.12 $19,129,626 15:54:18 20/01/2026
38 Zedxion Exchange Zedxion Exchange AAVE/USDT $159.48 $18,903,035 15:57:16 20/01/2026
39 CZR Exchange CZR Exchange AAVE/USDT $159.46 $18,885,347 16:00:16 20/01/2026
40 Bitunix Bitunix AAVE/USDT $159.50 $17,010,452 15:57:15 20/01/2026
41 Websea Websea AAVE/USDT $159.45 $16,804,818 16:00:16 20/01/2026
42 BitMart BitMart AAVE/USDT $159.50 $16,792,651 15:57:15 20/01/2026
43 CoinChief CoinChief AAVE/USDT $159.64 $16,459,839 16:00:08 20/01/2026
44 Deepcoin Deepcoin AAVE/USDT $159.54 $13,541,746 15:57:15 20/01/2026
45 Zoomex Zoomex AAVE/USDT $159.20 $12,966,799 15:54:11 20/01/2026
46 WEEX WEEX AAVE/USDT $159.46 $12,329,949 15:57:16 20/01/2026
47 Grvt Grvt AAVE/USDT $159.52 $12,030,750 16:00:16 20/01/2026
48 NovaEx NovaEx AAVE/USDT $159.46 $11,216,379 16:00:16 20/01/2026
49 CoinP CoinP AAVE/USDT $159.55 $10,711,708 15:57:15 20/01/2026
50 Zoomex Zoomex AAVE/USDT $159.46 $10,684,129 15:57:15 20/01/2026
51 Dmex Dmex AAVE/USD $159.62 $9,998,830 16:03:17 20/01/2026
52 ApeX Omni ApeX Omni AAVE/USDT $159.32 $9,994,924 16:03:16 20/01/2026
53 Biconomy.com Biconomy.com AAVE/USDT $159.51 $9,926,276 15:57:15 20/01/2026
54 MGBX MGBX AAVE/USDT $159.48 $9,843,753 16:00:16 20/01/2026
55 Echobit Echobit AAVE/USDT $159.45 $9,657,265 16:00:17 20/01/2026
56 AscendEX AscendEX AAVE/USDT $159.50 $9,146,081 15:57:15 20/01/2026
57 YEX YEX AAVE/USDT $159.46 $9,014,708 15:57:16 20/01/2026
58 Coinlocally Coinlocally AAVE/USDT $159.38 $8,986,538 16:00:16 20/01/2026
59 Binance Binance AAVE/USDT $159.50 $8,952,898 15:56:54 20/01/2026
60 Backpack Exchange Backpack Exchange AAVE/USDC $159.64 $8,390,182 15:57:16 20/01/2026
61 EasiCoin EasiCoin AAVE/USDT $159.45 $8,100,855 16:00:16 20/01/2026
62 BiKing BiKing AAVE/USDT $159.37 $7,695,029 15:54:12 20/01/2026
63 Toobit Toobit AAVE/USDT $159.48 $7,345,741 15:57:16 20/01/2026
64 Cofinex Cofinex AAVE/USDT $159.62 $7,216,699 16:00:17 20/01/2026
65 Bitget Bitget AAVE/USDT $159.03 $7,175,993 15:54:16 20/01/2026
66 Hotcoin Hotcoin AAVE/USDT $159.31 $7,013,775 15:58:12 20/01/2026
67 Batonex Batonex AAVE/USDT $159.68 $7,006,373 16:00:07 20/01/2026
68 Poloniex Poloniex AAVE/USDT $160.14 $6,971,025 15:59:23 20/01/2026
69 DigiFinex DigiFinex AAVE/USDT $159.49 $6,805,240 15:57:16 20/01/2026
70 Darkex Exchange Darkex Exchange AAVE/USDT $159.56 $6,580,821 16:00:12 20/01/2026
71 Bitrue Bitrue AAVE/USDT $159.53 $6,018,733 15:57:17 20/01/2026
72 Coinlocally Coinlocally AAVE/USDT $159.63 $5,510,747 16:00:11 20/01/2026
73 Bibox Bibox AAVE/USDT $251.76 $5,396,516 16:00:13 20/01/2026
74 MEXC MEXC AAVE/USDT $159.17 $5,387,645 15:54:18 20/01/2026
75 Ourbit Ourbit AAVE/USDT $159.47 $5,035,593 15:57:16 20/01/2026
76 AstralX AstralX AAVE/USDT $159.67 $5,014,224 16:00:07 20/01/2026
77 Websea Websea AAVE/USDT $159.64 $5,011,716 15:57:09 20/01/2026
78 KuCoin KuCoin AAVE/USDT $159.21 $4,929,411 15:54:19 20/01/2026
79 CoinW CoinW AAVE/USDT $159.47 $4,837,280 15:57:08 20/01/2026
80 Hyperliquid Hyperliquid AAVE/USD $159.58 $4,825,139 15:57:15 20/01/2026
81 WhiteBIT WhiteBIT AAVE/USDT $159.65 $4,824,268 15:57:08 20/01/2026
82 UZX UZX AAVE/USDT $159.56 $4,645,516 15:57:10 20/01/2026
83 OneBullEx OneBullEx AAVE/USDT $159.40 $4,633,565 16:03:30 20/01/2026
84 MGBX MGBX AAVE/USDT $159.57 $4,493,347 16:00:12 20/01/2026
85 BTCC BTCC AAVE/USDT $159.27 $4,428,921 15:57:16 20/01/2026
86 4E 4E AAVE/USDT $159.19 $4,424,399 15:54:11 20/01/2026
87 Bitunix Bitunix AAVE/USDC $159.38 $4,405,142 15:57:15 20/01/2026
88 Binance Binance AAVE/USDC $159.09 $4,397,579 15:54:16 20/01/2026
89 Hibt Hibt AAVE/USDT $159.17 $4,286,930 15:54:08 20/01/2026
90 BingX BingX AAVE/USDT $159.25 $3,845,069 15:54:12 20/01/2026
91 KTX KTX AAVE/USDT $159.76 $3,815,338 16:00:07 20/01/2026
92 BitbabyExchange BitbabyExchange AAVE/USDT $159.13 $3,532,631 15:54:15 20/01/2026
93 Aivora Exchange Aivora Exchange AAVE/USDT $159.44 $3,515,511 16:00:17 20/01/2026
94 EagleX EagleX AAVE/USDT $159.47 $3,438,000 16:00:15 20/01/2026
95 YUBIT YUBIT AAVE/USDT $159.48 $3,324,668 15:57:15 20/01/2026
96 Ourbit Ourbit AAVE/USDT $159.49 $3,116,704 15:57:09 20/01/2026
97 P2B P2B AAVE/USDT $159.62 $3,101,923 15:57:11 20/01/2026
98 AscendEX AscendEX AAVE/USDT $159.60 $2,887,667 15:57:08 20/01/2026
99 Coinbase Exchange Coinbase Exchange AAVE/USD $159.46 $2,859,208 15:56:59 20/01/2026
100 Binance Binance AAVE/USDC $159.44 $2,728,579 15:56:54 20/01/2026
101 XXKK XXKK AAVE/USDT $159.10 $2,669,557 15:54:17 20/01/2026
102 Bitcastle Bitcastle AAVE/USDT $159.43 $2,605,691 16:00:20 20/01/2026
103 Gate Gate AAVE/USDT $159.52 $2,488,291 15:56:24 20/01/2026
104 Gate Gate AAVE/USDT $159.07 $2,483,899 15:54:19 20/01/2026
105 Binance Binance AAVE/USD $159.13 $2,387,154 15:54:51 20/01/2026
106 OKX OKX AAVE/USDT $159.55 $2,308,621 15:56:24 20/01/2026
107 YUBIT YUBIT AAVE/USDT $159.60 $2,288,708 15:57:08 20/01/2026
108 Gems Trade Gems Trade AAVE/USDT $159.60 $2,283,641 16:00:15 20/01/2026
109 WEEX WEEX AAVE/USDT $159.61 $2,258,309 15:57:11 20/01/2026
110 Phemex Phemex AAVE/USDT $159.62 $2,197,063 15:57:17 20/01/2026
111 EagleX EagleX AAVE/USDT $159.57 $2,187,162 16:00:11 20/01/2026
112 Gleec BTC Gleec BTC AAVE/USDT $159.73 $2,184,561 16:00:11 20/01/2026
113 Mandala Exchange Mandala Exchange AAVE/USDT $159.73 $2,184,561 16:00:10 20/01/2026
114 HitBTC HitBTC AAVE/USDT $159.45 $2,174,604 15:57:07 20/01/2026
115 FMFW.io FMFW.io AAVE/USDT $159.28 $2,173,562 15:54:11 20/01/2026
116 Nivex Nivex AAVE/USDT $159.65 $2,154,543 16:00:12 20/01/2026
117 Millionero Millionero AAVE/USDC $159.06 $2,052,588 16:00:11 20/01/2026
118 EdgeX EdgeX AAVE/USD $159.46 $1,971,126 16:03:16 20/01/2026
119 KuCoin KuCoin AAVE/USDT $159.57 $1,965,913 15:56:23 20/01/2026
120 BloFin BloFin AAVE/USDT $159.08 $1,939,569 15:45:20 20/01/2026
121 LBank LBank AAVE/USDT $159.58 $1,895,739 15:57:10 20/01/2026
122 OneEx OneEx AAVE/USDT $159.72 $1,832,399 16:00:07 20/01/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $159.53 $1,821,113 15:57:18 20/01/2026
124 KCEX KCEX AAVE/USDT $159.49 $1,815,307 15:57:15 20/01/2026
125 BitTap BitTap AAVE/USDT $159.38 $1,809,451 16:00:16 20/01/2026
126 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $159.74 $1,796,083 16:00:11 20/01/2026
127 Ekbit Ekbit AAVE/USDT $159.57 $1,796,006 16:00:12 20/01/2026
128 XT.COM XT.COM AAVE/USDT $159.61 $1,790,319 15:57:10 20/01/2026
129 Echobit Echobit AAVE/USDT $159.73 $1,773,357 16:00:08 20/01/2026
130 Tebbit Tebbit AAVE/USDT $159.58 $1,771,373 16:00:13 20/01/2026
131 BitradeX BitradeX AAVE/USDT $159.60 $1,637,095 15:57:08 20/01/2026
132 Extended Extended AAVE/USD $159.62 $1,593,371 16:03:16 20/01/2026
133 Fastex Fastex AAVE/USDT $159.55 $1,587,338 15:57:08 20/01/2026
134 Fastex Fastex AAVE/USDC $159.35 $1,534,537 15:57:08 20/01/2026
135 BITmarkets BITmarkets AAVE/USDT $159.76 $1,510,782 16:00:08 20/01/2026
136 BTSE BTSE AAVE/USDT $159.53 $1,507,862 15:57:07 20/01/2026
137 WEEX WEEX AAVE/USDC $159.46 $1,502,346 15:57:11 20/01/2026
138 B2Z Exchange B2Z Exchange AAVE/USDT $159.76 $1,450,179 16:00:07 20/01/2026
139 Pacifica Pacifica AAVE/USD $159.49 $1,439,493 16:03:15 20/01/2026
140 SunX SunX AAVE/USDT $159.80 $1,428,717 16:00:07 20/01/2026
141 YEX YEX AAVE/USDT $159.60 $1,416,211 16:00:12 20/01/2026
142 OrangeX OrangeX AAVE/USDT $159.19 $1,385,536 15:45:12 20/01/2026
143 CRMClick CRMClick AAVE/USDT $158.91 $1,319,700 15:54:15 20/01/2026
144 HTX HTX AAVE/USDT $158.70 $1,314,734 15:51:23 20/01/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $159.66 $1,307,932 15:50:35 20/01/2026
146 BitMart BitMart AAVE/USDT $159.25 $1,307,762 15:57:09 20/01/2026
147 BITmarkets BITmarkets AAVE/USD $159.75 $1,233,223 16:00:08 20/01/2026
148 DigiFinex DigiFinex AAVE/USDT $159.57 $1,200,036 15:57:09 20/01/2026
149 SuperEx SuperEx AAVE/USDT $159.74 $1,198,633 15:54:10 20/01/2026
150 NovaEx NovaEx AAVE/USDT $159.74 $1,190,421 16:00:07 20/01/2026
151 B2Z Exchange B2Z Exchange AAVE/USD $159.75 $1,178,603 16:00:07 20/01/2026
152 Bitcastle Bitcastle AAVE/USDT $159.73 $1,043,462 16:00:11 20/01/2026
153 Venus Venus AAVE/vAAVE $159.50 $1,038,798 16:00:11 20/01/2026
154 Bitget Bitget AAVE/USDT $159.12 $1,033,350 15:54:11 20/01/2026
155 Ju.com Ju.com AAVE/USDT $159.51 $1,026,152 15:57:09 20/01/2026
156 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $159.64 $1,011,772 16:00:16 20/01/2026
157 Lighter Lighter AAVE/USDC $159.56 $987,255 16:03:15 20/01/2026
158 WhiteBIT WhiteBIT AAVE/USDC $159.75 $958,525 15:57:08 20/01/2026
159 YEX YEX AAVE/USD $159.44 $943,035 15:57:16 20/01/2026
160 Pionex Pionex AAVE/USDT $159.46 $927,782 15:57:16 20/01/2026
161 BTCC BTCC AAVE/USDT $159.51 $895,403 15:57:08 20/01/2026
162 Tapbit Tapbit AAVE/USDT $159.42 $888,873 15:57:09 20/01/2026
163 Tebbit Tebbit AAVE/USDT $159.45 $888,267 16:00:16 20/01/2026
164 Biconomy.com Biconomy.com AAVE/USDT $159.50 $873,240 15:57:09 20/01/2026
165 Coinstore Coinstore AAVE/USDT $159.10 $871,205 15:57:08 20/01/2026
166 AstralX AstralX AAVE/USDT $159.42 $869,133 16:00:15 20/01/2026
167 Toobit Toobit AAVE/USDT $159.56 $857,049 15:57:10 20/01/2026
168 CriptoSwaps CriptoSwaps AAVE/BTC $159.59 $842,896 16:00:12 20/01/2026
169 BlockFin BlockFin AAVE/USDT $159.54 $726,867 15:57:08 20/01/2026
170 Phemex Phemex AAVE/USDT $159.62 $720,834 15:57:12 20/01/2026
171 Upbit Upbit AAVE/KRW $160.35 $698,718 15:56:53 20/01/2026
172 Bullish Bullish AAVE/USDC $159.63 $653,757 16:00:11 20/01/2026
173 Kraken Kraken AAVE/USD $159.55 $646,139 15:59:55 20/01/2026
174 Bitunix Bitunix AAVE/USDT $159.56 $614,151 15:57:07 20/01/2026
175 Cryptomus Cryptomus AAVE/USDT $159.12 $613,420 15:54:11 20/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $159.57 $595,419 15:59:53 20/01/2026
177 CriptoSwaps CriptoSwaps AAVE/USDT $159.57 $582,418 16:00:12 20/01/2026
178 ICRYPEX ICRYPEX AAVE/USDT $159.68 $578,422 16:00:10 20/01/2026
179 BitbabyExchange BitbabyExchange AAVE/USDC $159.03 $518,190 15:54:15 20/01/2026
180 Coinflare Coinflare AAVE/USDT $159.44 $503,208 16:00:15 20/01/2026
181 Pionex Pionex AAVE/USDT $159.60 $494,129 15:57:10 20/01/2026
182 VOOX Exchange VOOX Exchange AAVE/USDT $159.56 $485,254 15:57:09 20/01/2026
183 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,099.11 $473,206 15:47:00 20/01/2026
184 KCEX KCEX AAVE/USDT $159.51 $471,638 15:57:11 20/01/2026
185 UEEx UEEx AAVE/USDT $159.59 $447,892 16:00:08 20/01/2026
186 CoinCatch CoinCatch AAVE/USDT $159.37 $447,749 16:03:15 20/01/2026
187 Paradex Paradex AAVE/USD $159.49 $445,501 16:03:15 20/01/2026
188 BloFin BloFin AAVE/USDT $159.93 $444,641 15:33:08 20/01/2026
189 All InX All InX AAVE/USDT $159.60 $444,416 16:00:13 20/01/2026
190 Picol Picol AAVE/USDT $159.65 $438,588 16:00:07 20/01/2026
191 Dex-Trade Dex-Trade AAVE/USDT $159.16 $432,160 15:48:14 20/01/2026
192 PrimeXBT PrimeXBT AAVE/USDT $159.64 $419,730 16:00:15 20/01/2026
193 Helix Helix AAVE/USDT $159.68 $409,215 16:00:16 20/01/2026
194 BitDelta BitDelta AAVE/USDT $159.68 $407,815 16:00:07 20/01/2026
195 BitKan BitKan AAVE/USDT $159.71 $407,230 16:00:08 20/01/2026
196 BitbabyExchange BitbabyExchange AAVE/USDT $159.13 $384,756 15:54:12 20/01/2026
197 Aivora Exchange Aivora Exchange AAVE/USDT $159.52 $369,114 16:00:14 20/01/2026
198 BYDFi BYDFi AAVE/USDT $159.74 $367,598 16:00:08 20/01/2026
199 Paribu Paribu AAVE/TRY $159.37 $347,181 16:02:53 20/01/2026
200 SuperEx SuperEx AAVE/BTC $159.43 $327,460 15:54:10 20/01/2026
201 Nivex Nivex AAVE/USDT $159.60 $325,059 16:00:18 20/01/2026
202 LeveX LeveX AAVE/USDT $159.44 $320,284 16:00:15 20/01/2026
203 Phemex Phemex AAVE/USDC $159.42 $309,211 15:57:17 20/01/2026
204 Bit2Me Bit2Me AAVE/USDC $159.46 $300,143 15:57:09 20/01/2026
205 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $159.58 $298,595 15:57:07 20/01/2026
206 XT.COM XT.COM AAVE/USDC $159.46 $273,051 15:57:10 20/01/2026
207 Bibox Bibox AAVE/BTC $251.76 $267,875 16:00:13 20/01/2026
208 BYDFi BYDFi AAVE/USDT $159.52 $264,452 16:00:17 20/01/2026
209 Bibox Bibox AAVE/ETH $239.42 $253,021 16:00:13 20/01/2026
210 Bitazza Bitazza AAVE/USDT $159.25 $250,862 16:00:20 20/01/2026
211 Bitrue Bitrue AAVE/XRP $159.56 $246,735 15:57:07 20/01/2026
212 Bithumb Bithumb AAVE/KRW $160.35 $240,760 15:59:54 20/01/2026
213 BigONE BigONE AAVE/USDT $159.77 $235,598 15:42:12 20/01/2026
214 EXMO EXMO AAVE/USDC $159.63 $231,925 15:57:08 20/01/2026
215 EXMO.ME EXMO.ME AAVE/USDC $159.63 $231,925 15:57:08 20/01/2026
216 Bitunix Bitunix AAVE/USD $159.32 $222,537 15:57:15 20/01/2026
217 Blynex Blynex AAVE/USDT $159.70 $209,423 15:57:08 20/01/2026
218 CZR Exchange CZR Exchange AAVE/USDT $159.66 $203,929 16:00:13 20/01/2026
219 Zedxion Exchange Zedxion Exchange AAVE/USDT $159.71 $199,951 16:00:13 20/01/2026
220 Koinbay Koinbay AAVE/USDT $159.73 $198,748 16:00:09 20/01/2026
221 PointPay PointPay AAVE/USDT $159.51 $192,289 15:57:08 20/01/2026
222 Cofinex Cofinex AAVE/USD $159.53 $191,880 16:00:17 20/01/2026
223 SunX SunX AAVE/USDT $159.46 $182,969 16:03:17 20/01/2026
224 Bit2Me Bit2Me AAVE/EUR $159.60 $181,582 15:57:09 20/01/2026
225 Kraken Kraken AAVE/EUR $159.56 $181,368 15:59:55 20/01/2026
226 BitTap BitTap AAVE/USDT $159.50 $174,915 16:00:11 20/01/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,101.26 $173,425 15:46:26 20/01/2026
228 Coinbase Exchange Coinbase Exchange AAVE/EUR $159.77 $170,746 15:56:59 20/01/2026
229 Bitvavo Bitvavo AAVE/EUR $159.52 $168,688 15:57:12 20/01/2026
230 Niza.io Niza.io AAVE/USD $159.27 $163,883 15:54:11 20/01/2026
231 Pionex Pionex AAVE/ETH $159.47 $159,725 15:57:16 20/01/2026
232 BiFinance BiFinance AAVE/USDT $159.24 $159,356 15:42:14 20/01/2026
233 Coinbase Exchange Coinbase Exchange AAVE/GBP $159.19 $142,186 15:56:59 20/01/2026
234 Kanga Exchange Kanga Exchange AAVE/PLN $159.57 $141,575 15:54:11 20/01/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $139,705 15:47:04 20/01/2026
236 Coincall Coincall AAVE/USD $159.55 $139,036 16:03:15 20/01/2026
237 B2Z Exchange B2Z Exchange AAVE/USD $159.54 $138,621 16:00:16 20/01/2026
238 BTSE BTSE AAVE/USDT $159.48 $138,401 15:57:15 20/01/2026
239 BITmarkets BITmarkets AAVE/USDT $159.43 $133,425 16:00:15 20/01/2026
240 Binance Binance AAVE/BTC $159.47 $130,348 15:56:54 20/01/2026
241 Cofinex Cofinex AAVE/USDC $159.46 $129,528 16:00:17 20/01/2026
242 Crypto.com Exchange Crypto.com Exchange AAVE/USD $159.61 $125,689 15:57:07 20/01/2026
243 MEXC MEXC AAVE/USDC $159.43 $125,239 15:57:16 20/01/2026
244 ZKE ZKE AAVE/USDT $159.73 $121,660 16:00:09 20/01/2026
245 dYdX v4 dYdX v4 AAVE/USD $159.74 $119,327 16:04:19 20/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.92 $117,541 14:49:59 20/01/2026
247 Aster Aster AAVE/USDT $159.17 $109,338 15:54:15 20/01/2026
248 XBO.com XBO.com AAVE/USD $159.70 $101,832 15:57:10 20/01/2026
249 XBO.com XBO.com AAVE/USDT $159.32 $100,869 15:57:10 20/01/2026
250 XBO.com XBO.com AAVE/EUR $159.34 $100,860 15:57:10 20/01/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,102.43 $100,148 15:50:35 20/01/2026
252 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $159.72 $95,850.27 15:56:23 20/01/2026
253 CoinEx CoinEx AAVE/USDT $159.63 $91,472.23 15:59:53 20/01/2026
254 Binance Binance AAVE/TRY $159.70 $90,013.70 15:56:54 20/01/2026
255 WhiteBIT WhiteBIT AAVE/EUR $158.71 $88,072.31 15:57:08 20/01/2026
256 Azbit Azbit AAVE/USDT $159.14 $87,417.56 15:57:08 20/01/2026
257 B2Z Exchange B2Z Exchange AAVE/USDC $159.80 $86,033.10 16:00:07 20/01/2026
258 BITmarkets BITmarkets AAVE/USDC $159.80 $86,033.10 16:00:08 20/01/2026
259 Coinbase Exchange Coinbase Exchange AAVE/BTC $159.54 $85,988.42 15:56:59 20/01/2026
260 WhiteBIT WhiteBIT AAVE/TRY $163.76 $85,045.32 15:57:08 20/01/2026
261 4E 4E AAVE/USDT $159.50 $84,468.93 15:57:22 20/01/2026
262 ONUS Pro ONUS Pro AAVE/VNDC $159.36 $84,151.06 15:54:15 20/01/2026
263 Binance Binance AAVE/ETH $159.44 $83,739.02 15:56:42 20/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $159.39 $82,531.59 15:57:08 20/01/2026
265 SecondBTC SecondBTC AAVE/USDT $159.67 $81,542.38 16:00:08 20/01/2026
266 BlueBit BlueBit AAVE/USDT $159.15 $81,209.56 15:57:13 20/01/2026
267 EXMO EXMO AAVE/USDT $159.82 $79,405.24 15:57:08 20/01/2026
268 EXMO.ME EXMO.ME AAVE/USDT $159.82 $79,405.24 15:57:08 20/01/2026
269 Kanga Exchange Kanga Exchange AAVE/USDC $159.27 $79,208.14 15:54:11 20/01/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,096.87 $76,003.13 15:50:36 20/01/2026
271 XT.COM XT.COM AAVE/ETH $159.54 $66,888.96 15:57:10 20/01/2026
272 Bitrue Bitrue AAVE/USDC $159.57 $66,466.05 15:57:07 20/01/2026
273 WOO X WOO X AAVE/USDT $159.53 $61,225.83 16:00:15 20/01/2026
274 Cofinex Cofinex AAVE/USDT $159.50 $59,412.78 16:00:09 20/01/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,094.71 $56,253.18 15:59:40 20/01/2026
276 Bitfinex Bitfinex AAVE/USDT $159.40 $53,820.24 15:57:15 20/01/2026
277 CoinCola CoinCola AAVE/USDT $159.63 $52,679.44 16:00:08 20/01/2026
278 Delta Exchange Delta Exchange AAVE/USDT $159.49 $51,685.33 16:00:16 20/01/2026
279 LCX Exchange LCX Exchange AAVE/EUR $163.31 $51,231.64 15:54:11 20/01/2026
280 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $158.77 $50,453.55 15:56:23 20/01/2026
281 Bybit EU Bybit EU AAVE/USDC $159.21 $50,441.84 15:51:12 20/01/2026
282 Binance TR Binance TR AAVE/TRY $159.70 $49,296.25 15:57:10 20/01/2026
283 Coins.ph Coins.ph AAVE/PHP $159.85 $48,895.84 16:00:07 20/01/2026
284 Coins.ph Coins.ph AAVE/USDT $159.51 $48,474.70 16:00:07 20/01/2026
285 Niza.io Niza.io AAVE/EUR $159.00 $45,937.53 15:54:11 20/01/2026
286 Koinpark Koinpark AAVE/USDT $159.72 $44,249.81 16:00:16 20/01/2026
287 LMAX Digital LMAX Digital AAVE/USD $158.86 $42,905.66 16:00:09 20/01/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $41,567.93 15:47:00 20/01/2026
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $159.34 $35,038.58 15:57:59 20/01/2026
290 LATOKEN LATOKEN AAVE/USDT $208.45 $31,647.68 15:57:08 20/01/2026
291 MEXC MEXC AAVE/USDC $159.13 $29,989.82 15:54:18 20/01/2026
292 HTX HTX AAVE/USDT $159.52 $29,855.60 15:59:25 20/01/2026
293 CRMClick CRMClick AAVE/USDT $159.02 $29,718.68 15:54:14 20/01/2026
294 Mandala Exchange Mandala Exchange AAVE/USDT $159.38 $29,459.37 16:00:15 20/01/2026
295 Gleec BTC Gleec BTC AAVE/USDT $159.28 $29,454.59 16:00:15 20/01/2026
296 HitBTC HitBTC AAVE/USDT $159.23 $29,444.82 15:57:15 20/01/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.55 $28,875.03 15:48:59 20/01/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $914.84 $28,789.40 15:50:32 20/01/2026
299 Bybit Bybit AAVE/USDC $159.18 $28,665.73 15:54:09 20/01/2026
300 Qmall Exchange Qmall Exchange AAVE/ETH $159.59 $27,858.51 16:00:07 20/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 20/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,600,513 với tỷ giá $159.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá