Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,546,927,094,923 Khối lượng (24h): $79,976,697,699 Thị phần: BTC: 60.1%, ETH: 10.0%
Aave (AAVE)Aave AAVE
Xếp hạng #51 23:19:00 19/05/2026
Giá Aave (AAVE)
$88.12 0.08%
0.001153 BTC 2,328,480 VND
Thấp: $87.27 Cao: $89.85

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $88.08 $513,480,176 22:57:08 19/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $87.99 $241,819,741 22:57:17 19/05/2026
3 CoinChief CoinChief AAVE/USDT $88.00 $195,915,929 22:57:16 19/05/2026
4 SunX SunX AAVE/USDT $88.16 $145,362,532 23:00:09 19/05/2026
5 Koinbay Koinbay AAVE/USDT $325.77 $129,483,493 22:57:15 19/05/2026
6 KTX KTX AAVE/USDT $88.09 $76,079,229 23:00:15 19/05/2026
7 Ekbit Ekbit AAVE/USDT $88.08 $70,748,314 23:00:15 19/05/2026
8 ASTX ASTX AAVE/USDT $88.08 $66,924,771 23:00:16 19/05/2026
9 BingX BingX AAVE/USDT $87.98 $65,332,637 22:57:19 19/05/2026
10 KuCoin KuCoin AAVE/USDT $87.98 $54,307,508 22:56:23 19/05/2026
11 Binance Binance AAVE/USDT $88.08 $42,016,296 22:54:16 19/05/2026
12 Hotcoin Hotcoin AAVE/USDT $87.98 $40,339,276 22:57:18 19/05/2026
13 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
14 CEEX exchange CEEX exchange AAVE/USDT $88.07 $27,805,929 23:00:12 19/05/2026
15 WhiteBIT WhiteBIT AAVE/USDT $88.05 $27,599,297 22:57:15 19/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.09 $27,087,645 23:00:15 19/05/2026
17 CoinW CoinW AAVE/USDT $87.99 $26,117,482 22:57:18 19/05/2026
18 MEXC MEXC AAVE/USDT $87.99 $25,399,070 22:57:16 19/05/2026
19 Ju.com Ju.com AAVE/USDT $88.09 $24,312,964 23:00:16 19/05/2026
20 FameEX FameEX AAVE/USDT $87.99 $23,894,411 22:57:18 19/05/2026
21 BVOX BVOX AAVE/USDT $88.09 $22,887,930 22:57:07 19/05/2026
22 BTCC BTCC AAVE/USDT $88.09 $22,094,364 22:57:16 19/05/2026
23 IBIT Global IBIT Global AAVE/USDT $88.09 $20,943,342 23:00:18 19/05/2026
24 CoinP CoinP AAVE/USDT $88.14 $20,035,519 23:00:18 19/05/2026
25 Aivora Exchange Aivora Exchange AAVE/USDT $88.08 $18,456,961 23:00:15 19/05/2026
26 Bybit Bybit AAVE/USDT $88.05 $18,391,028 22:54:16 19/05/2026
27 BlockFin BlockFin AAVE/USDT $88.00 $18,083,115 22:57:15 19/05/2026
28 BVOX BVOX AAVE/USDT $88.03 $17,960,407 22:57:15 19/05/2026
29 Tapbit Tapbit AAVE/USDT $88.05 $17,638,700 22:57:15 19/05/2026
30 Cryptomus Cryptomus AAVE/USDT $88.08 $16,743,327 23:00:11 19/05/2026
31 Biconomy.com Biconomy.com AAVE/USDT $88.00 $16,182,921 22:57:15 19/05/2026
32 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
33 Deepcoin Deepcoin AAVE/USDT $88.04 $14,650,666 22:57:15 19/05/2026
34 Batonex Batonex AAVE/USDT $88.08 $13,337,142 23:00:16 19/05/2026
35 BitMart BitMart AAVE/USDT $87.99 $13,294,944 22:57:15 19/05/2026
36 BiKing BiKing AAVE/USDT $88.09 $12,471,412 23:00:16 19/05/2026
37 CoinChief CoinChief AAVE/USDT $88.09 $11,310,012 22:57:08 19/05/2026
38 Toobit Toobit AAVE/USDT $88.00 $11,289,077 22:57:15 19/05/2026
39 Grvt Grvt AAVE/USDT $88.97 $10,644,735 16:09:16 19/05/2026
40 BitradeX BitradeX AAVE/USDT $88.02 $10,609,314 22:51:15 19/05/2026
41 AlphaX AlphaX AAVE/USDT $88.07 $10,336,721 23:00:15 19/05/2026
42 Websea Websea AAVE/USDT $87.97 $10,090,649 22:57:17 19/05/2026
43 Zoomex Zoomex AAVE/USDT $88.04 $9,834,397 22:54:15 19/05/2026
44 AscendEX AscendEX AAVE/USDT $87.97 $9,823,007 22:57:15 19/05/2026
45 AstralX AstralX AAVE/USDT $88.17 $9,408,584 23:00:07 19/05/2026
46 Binance Binance AAVE/USDT $88.03 $9,083,723 22:56:42 19/05/2026
47 ApeX Omni ApeX Omni AAVE/USDT $88.06 $8,879,693 23:03:16 19/05/2026
48 BiKing BiKing AAVE/USDT $88.14 $7,796,178 23:00:07 19/05/2026
49 Bitget Bitget AAVE/USDT $88.10 $7,757,154 22:54:15 19/05/2026
50 Cofinex Cofinex AAVE/USDT $88.11 $7,724,680 23:00:17 19/05/2026
51 WEEX WEEX AAVE/USDT $88.00 $7,550,158 22:57:16 19/05/2026
52 Batonex Batonex AAVE/USDT $88.22 $7,208,651 23:00:07 19/05/2026
53 WOO X Pro WOO X Pro AAVE/USDT $88.09 $6,993,669 23:00:16 19/05/2026
54 XT.COM XT.COM AAVE/USDT $88.01 $6,963,755 22:57:36 19/05/2026
55 KuCoin KuCoin AAVE/USDT $88.16 $6,953,766 22:54:18 19/05/2026
56 MGBX MGBX AAVE/USDT $87.98 $6,681,170 22:57:16 19/05/2026
57 Ourbit Ourbit AAVE/USDT $88.00 $6,443,568 22:57:16 19/05/2026
58 Bitbase Bitbase AAVE/USDT $87.99 $6,431,896 22:57:17 19/05/2026
59 CrypFine CrypFine AAVE/USDT $88.04 $6,280,565 22:57:15 19/05/2026
60 Poloniex Poloniex AAVE/USDT $88.80 $5,974,527 22:59:23 19/05/2026
61 CoinW CoinW AAVE/USDT $88.04 $5,844,976 22:57:11 19/05/2026
62 Coinlocally Coinlocally AAVE/USDT $88.15 $5,542,651 23:00:07 19/05/2026
63 KTX KTX AAVE/USDT $88.13 $5,508,083 23:00:09 19/05/2026
64 Bibox Bibox AAVE/USDT $251.77 $5,396,734 23:00:11 19/05/2026
65 Bitunix Bitunix AAVE/USDT $88.15 $5,391,782 22:48:16 19/05/2026
66 CoinP CoinP AAVE/USDT $87.97 $5,231,563 22:57:20 19/05/2026
67 CoinMy CoinMy AAVE/USDT $88.09 $4,983,405 23:00:16 19/05/2026
68 UZX UZX AAVE/USDT $88.07 $4,770,646 22:57:11 19/05/2026
69 DigiFinex DigiFinex AAVE/USDT $88.09 $4,608,187 23:00:15 19/05/2026
70 BTCC BTCC AAVE/USDT $88.24 $4,558,796 22:57:12 19/05/2026
71 Echobit Echobit AAVE/USDT $87.98 $4,494,926 22:57:16 19/05/2026
72 4E 4E AAVE/USDT $88.14 $4,490,747 23:00:07 19/05/2026
73 Hibt Hibt AAVE/USDT $88.09 $4,350,795 22:57:10 19/05/2026
74 Hyperliquid Hyperliquid AAVE/USD $88.11 $4,174,735 22:57:26 19/05/2026
75 WhiteBIT WhiteBIT AAVE/WBT $87.97 $3,861,944 22:57:16 19/05/2026
76 idax exchange idax exchange AAVE/USDT $88.08 $3,680,033 23:00:17 19/05/2026
77 WHXEX WHXEX AAVE/USDT $88.08 $3,679,984 23:00:16 19/05/2026
78 Bitbase Bitbase AAVE/USDT $88.11 $3,557,499 22:21:10 19/05/2026
79 Websea Websea AAVE/USDT $88.18 $3,516,126 22:51:11 19/05/2026
80 P2B P2B AAVE/USDT $88.08 $3,436,935 22:57:14 19/05/2026
81 WhiteBIT WhiteBIT AAVE/USDT $88.07 $3,339,584 22:57:16 19/05/2026
82 Binance Binance AAVE/USDC $88.09 $3,299,396 22:54:16 19/05/2026
83 WEEX WEEX AAVE/USDT $88.08 $3,185,437 22:57:13 19/05/2026
84 OneBullEx OneBullEx AAVE/USDT $88.09 $3,110,176 23:00:27 19/05/2026
85 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
86 YUBIT YUBIT AAVE/USDT $88.09 $3,025,573 22:57:07 19/05/2026
87 EagleX EagleX AAVE/USDT $88.14 $2,983,027 23:00:11 19/05/2026
88 GroveX GroveX AAVE/USDT $88.09 $2,938,007 23:00:11 19/05/2026
89 AscendEX AscendEX AAVE/USDT $88.10 $2,930,517 22:57:11 19/05/2026
90 EVEDEX EVEDEX AAVE/USD $88.12 $2,719,506 23:03:15 19/05/2026
91 OneEx OneEx AAVE/USDT $88.14 $2,686,021 23:00:07 19/05/2026
92 Hotcoin Hotcoin AAVE/USDT $88.21 $2,655,202 22:51:11 19/05/2026
93 Ourbit Ourbit AAVE/USDT $88.09 $2,598,944 22:57:11 19/05/2026
94 YUBIT YUBIT AAVE/USDT $87.99 $2,551,683 22:57:15 19/05/2026
95 Bitbaby Bitbaby AAVE/USDT $88.08 $2,545,898 23:00:16 19/05/2026
96 EagleX EagleX AAVE/USDT $88.08 $2,514,021 23:00:15 19/05/2026
97 Toobit Toobit AAVE/USDT $88.09 $2,425,953 22:57:11 19/05/2026
98 EasiCoin EasiCoin AAVE/USDT $88.09 $2,402,750 23:00:16 19/05/2026
99 Phemex Phemex AAVE/USDT $88.02 $2,001,196 22:57:17 19/05/2026
100 FameEX FameEX AAVE/USDT $88.22 $1,990,087 22:57:07 19/05/2026
101 Bybit Bybit AAVE/USDT $88.21 $1,835,967 22:54:12 19/05/2026
102 XT.COM XT.COM AAVE/USDT $88.08 $1,812,443 22:57:12 19/05/2026
103 Dmex Dmex AAVE/USD $88.15 $1,800,663 23:03:17 19/05/2026
104 Bitunix Bitunix AAVE/USDC $88.08 $1,733,766 22:48:16 19/05/2026
105 AstralX AstralX AAVE/USDT $88.10 $1,710,475 23:00:18 19/05/2026
106 CoinMy CoinMy AAVE/USDT $88.12 $1,679,803 23:00:11 19/05/2026
107 Gate Gate AAVE/USDT $88.04 $1,560,991 22:54:19 19/05/2026
108 BitTap BitTap AAVE/USDT $88.10 $1,486,657 23:00:16 19/05/2026
109 WEEX WEEX AAVE/USDC $88.07 $1,462,420 22:57:13 19/05/2026
110 OrangeX OrangeX AAVE/USDT $88.22 $1,456,496 22:54:11 19/05/2026
111 Bitcastle Bitcastle AAVE/USDT $88.06 $1,430,692 23:00:17 19/05/2026
112 LBank LBank AAVE/USDT $88.07 $1,412,348 22:57:12 19/05/2026
113 Ju.com Ju.com AAVE/USDT $88.12 $1,405,509 23:00:12 19/05/2026
114 KCEX KCEX AAVE/USDT $88.00 $1,377,071 22:57:15 19/05/2026
115 BitradeX BitradeX AAVE/USDT $88.16 $1,361,806 22:51:07 19/05/2026
116 YEX YEX AAVE/USDT $88.14 $1,361,176 23:00:12 19/05/2026
117 BloFin BloFin AAVE/USDT $88.00 $1,353,675 22:57:16 19/05/2026
118 CrypFine CrypFine AAVE/USDT $88.04 $1,293,866 22:57:07 19/05/2026
119 BitMart BitMart AAVE/USDT $88.08 $1,276,400 22:57:07 19/05/2026
120 B2Z Exchange B2Z Exchange AAVE/USDT $88.14 $1,248,425 23:00:07 19/05/2026
121 BTSE BTSE AAVE/USDT $88.09 $1,246,789 22:57:07 19/05/2026
122 Coinlocally Coinlocally AAVE/USDT $88.06 $1,231,202 23:00:16 19/05/2026
123 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
124 WhiteBIT WhiteBIT AAVE/TRY $88.23 $1,210,242 22:57:16 19/05/2026
125 YEX YEX AAVE/USDT $88.00 $1,202,750 22:57:16 19/05/2026
126 BITmarkets BITmarkets AAVE/USDT $88.18 $1,182,906 23:00:12 19/05/2026
127 VOOX Exchange VOOX Exchange AAVE/USDT $88.02 $1,154,652 22:57:17 19/05/2026
128 B2Z Exchange B2Z Exchange AAVE/USD $88.16 $1,137,436 23:00:07 19/05/2026
129 BITmarkets BITmarkets AAVE/USD $88.19 $1,081,572 23:00:12 19/05/2026
130 Extended Extended AAVE/USD $88.16 $1,068,563 23:03:16 19/05/2026
131 CZR Exchange CZR Exchange AAVE/USDT $88.08 $1,067,994 23:00:17 19/05/2026
132 Binance Binance AAVE/USDC $88.01 $1,058,078 22:56:42 19/05/2026
133 BTSE BTSE AAVE/USDT $88.01 $1,043,660 22:57:15 19/05/2026
134 DigiFinex DigiFinex AAVE/USDT $88.09 $1,029,038 22:57:11 19/05/2026
135 Bitcastle Bitcastle AAVE/USDT $88.14 $1,005,768 23:00:14 19/05/2026
136 B2Z Exchange B2Z Exchange AAVE/USD $88.14 $1,003,610 23:00:15 19/05/2026
137 BITmarkets BITmarkets AAVE/USDT $88.12 $1,003,316 23:00:15 19/05/2026
138 FMFW.io FMFW.io AAVE/USDT $88.16 $997,247 23:00:11 19/05/2026
139 Mandala Exchange Mandala Exchange AAVE/USDT $88.16 $997,244 23:00:12 19/05/2026
140 Gleec BTC Gleec BTC AAVE/USDT $88.16 $997,213 23:00:07 19/05/2026
141 HitBTC HitBTC AAVE/USDT $88.12 $985,404 22:57:11 19/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.33 $984,154 22:31:47 19/05/2026
143 Coinbase Exchange Coinbase Exchange AAVE/USD $88.02 $975,533 22:56:59 19/05/2026
144 WOO X Pro WOO X Pro AAVE/USDT $88.15 $954,962 23:00:07 19/05/2026
145 BitGW Exchange BitGW Exchange AAVE/USDT $88.15 $917,706 23:00:11 19/05/2026
146 ASTX ASTX AAVE/USDT $88.13 $904,052 23:00:12 19/05/2026
147 Phemex Phemex AAVE/USDT $88.10 $859,851 22:57:08 19/05/2026
148 Upbit Upbit AAVE/KRW $87.16 $843,742 22:56:23 19/05/2026
149 BlockFin BlockFin AAVE/USDT $88.07 $817,794 22:57:11 19/05/2026
150 Tapbit Tapbit AAVE/USDT $88.03 $816,133 22:57:11 19/05/2026
151 Pionex Pionex AAVE/USDT $87.99 $766,045 22:57:16 19/05/2026
152 Echobit Echobit AAVE/USDT $88.08 $738,512 22:57:12 19/05/2026
153 Biconomy.com Biconomy.com AAVE/USDT $88.07 $736,964 22:57:11 19/05/2026
154 OKX OKX AAVE/USDT $88.09 $734,121 22:56:53 19/05/2026
155 Gems Trade Gems Trade AAVE/USDT $88.17 $733,589 23:00:13 19/05/2026
156 SuperEx SuperEx AAVE/USDT $87.64 $694,978 23:00:10 19/05/2026
157 WhiteBIT WhiteBIT AAVE/USDC $88.24 $670,797 22:57:16 19/05/2026
158 Bitrue Bitrue AAVE/USDT $87.99 $654,154 22:57:16 19/05/2026
159 Binance Binance AAVE/USD $88.15 $638,974 22:54:51 19/05/2026
160 BitKan BitKan AAVE/USDT $88.02 $636,415 23:00:12 19/05/2026
161 Bitbase Bitbase AAVE/USDC $88.13 $585,593 22:21:10 19/05/2026
162 CZR Exchange CZR Exchange AAVE/USDT $88.13 $550,886 23:00:10 19/05/2026
163 Tebbit Tebbit AAVE/USDT $88.14 $550,546 23:00:13 19/05/2026
164 Zoomex Zoomex AAVE/USDT $88.03 $549,706 22:57:11 19/05/2026
165 Venus Venus AAVE/vAAVE $88.11 $538,457 23:00:07 19/05/2026
166 Tebbit Tebbit AAVE/USDT $88.08 $502,175 23:00:16 19/05/2026
167 Pionex Pionex AAVE/USDT $88.09 $493,002 22:57:07 19/05/2026
168 HTX HTX AAVE/USDT $87.99 $488,636 22:57:16 19/05/2026
169 BloFin BloFin AAVE/USDT $88.14 $485,429 22:51:07 19/05/2026
170 BingX BingX AAVE/USDT $88.10 $477,749 22:57:07 19/05/2026
171 Coinstore Coinstore AAVE/USDT $87.97 $469,207 22:57:07 19/05/2026
172 Dex-Trade Dex-Trade AAVE/USDT $88.05 $468,086 22:57:07 19/05/2026
173 Bitget Bitget AAVE/USDT $88.24 $465,230 22:54:11 19/05/2026
174 EdgeX EdgeX AAVE/USD $88.15 $460,639 23:03:15 19/05/2026
175 EasiCoin EasiCoin AAVE/USDT $88.13 $434,970 23:00:09 19/05/2026
176 Picol Picol AAVE/USDT $88.14 $433,645 23:00:08 19/05/2026
177 Aivora Exchange Aivora Exchange AAVE/USDT $108.15 $413,495 23:00:09 19/05/2026
178 Azbit Azbit AAVE/USDT $88.20 $410,064 22:54:11 19/05/2026
179 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $88.20 $400,318 23:00:15 19/05/2026
180 Lighter Lighter AAVE/USDC $88.28 $390,431 22:57:15 19/05/2026
181 YEX YEX AAVE/USD $87.99 $389,010 22:57:16 19/05/2026
182 PrimeXBT PrimeXBT AAVE/USDT $88.09 $384,474 23:00:15 19/05/2026
183 Bitbaby Bitbaby AAVE/USDT $88.15 $381,305 23:00:09 19/05/2026
184 SunX SunX AAVE/USDT $88.10 $380,341 23:03:17 19/05/2026
185 BYDFi BYDFi AAVE/USDT $88.15 $377,396 23:00:11 19/05/2026
186 Paribu Paribu AAVE/TRY $88.09 $349,431 23:02:53 19/05/2026
187 WHXEX WHXEX AAVE/USDC $88.14 $330,871 23:00:12 19/05/2026
188 idax exchange idax exchange AAVE/USDC $88.14 $330,869 23:00:12 19/05/2026
189 Koinbay Koinbay AAVE/USDC $88.07 $330,672 22:57:12 19/05/2026
190 BigONE BigONE AAVE/USDT $88.14 $326,565 22:57:07 19/05/2026
191 KCEX KCEX AAVE/USDT $88.05 $326,201 22:57:07 19/05/2026
192 Bitbaby Bitbaby AAVE/USDC $88.04 $308,670 23:00:16 19/05/2026
193 Backpack Exchange Backpack Exchange AAVE/USDC $88.18 $304,199 22:57:16 19/05/2026
194 MEXC MEXC AAVE/USDT $88.25 $302,858 22:54:09 19/05/2026
195 XXKK XXKK AAVE/USDT $88.03 $296,638 23:00:08 19/05/2026
196 VOOX Exchange VOOX Exchange AAVE/USDT $88.10 $277,138 22:57:11 19/05/2026
197 ICRYPEX ICRYPEX AAVE/USDT $88.17 $275,784 23:00:07 19/05/2026
198 Binance Binance AAVE/TRY $88.27 $273,744 22:56:42 19/05/2026
199 Blynex Blynex AAVE/USDT $87.99 $272,186 23:00:11 19/05/2026
200 Bibox Bibox AAVE/BTC $251.77 $267,885 23:00:11 19/05/2026
201 Bitrue Bitrue AAVE/XRP $88.08 $266,131 22:57:07 19/05/2026
202 Biconomy.com Biconomy.com AAVE/USDC $88.07 $264,712 22:57:11 19/05/2026
203 Bitunix Bitunix AAVE/USDT $88.17 $259,164 22:48:07 19/05/2026
204 BitDelta BitDelta AAVE/USDT $88.03 $257,213 22:57:11 19/05/2026
205 Phemex Phemex AAVE/USDC $88.02 $256,185 22:57:17 19/05/2026
206 Bibox Bibox AAVE/ETH $239.43 $253,031 23:00:11 19/05/2026
207 Gate Gate AAVE/USDT $88.03 $246,804 22:56:54 19/05/2026
208 Bitazza Bitazza AAVE/USDT $88.14 $244,650 23:00:08 19/05/2026
209 WhiteBIT WhiteBIT AAVE/EUR $88.02 $240,512 22:57:16 19/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $88.06 $239,533 22:59:23 19/05/2026
211 CriptoSwaps CriptoSwaps AAVE/BTC $88.09 $238,631 23:00:18 19/05/2026
212 idax exchange idax exchange AAVE/USDT $88.11 $231,360 23:00:12 19/05/2026
213 WHXEX WHXEX AAVE/USDT $88.13 $231,308 23:00:12 19/05/2026
214 Koinbay Koinbay AAVE/USDT $88.07 $230,302 22:57:12 19/05/2026
215 P2B P2B AAVE/USDC $88.09 $223,734 22:57:14 19/05/2026
216 LeveX LeveX AAVE/USDT $88.08 $217,449 23:00:16 19/05/2026
217 BiFinance BiFinance AAVE/USDT $88.06 $215,376 22:57:12 19/05/2026
218 MGBX MGBX AAVE/USDT $88.09 $206,024 22:57:08 19/05/2026
219 HTX HTX AAVE/USDT $88.38 $205,299 22:59:54 19/05/2026
220 Binance TR Binance TR AAVE/TRY $88.27 $200,176 22:57:09 19/05/2026
221 EXMO.ME EXMO.ME AAVE/USDC $88.17 $190,382 23:00:11 19/05/2026
222 EXMO EXMO AAVE/USDC $88.08 $190,326 22:57:11 19/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $88.19 $186,022 22:59:53 19/05/2026
224 BYDFi BYDFi AAVE/USDT $88.01 $179,314 23:00:16 19/05/2026
225 SecondBTC SecondBTC AAVE/USDT $88.17 $173,197 22:57:07 19/05/2026
226 CriptoSwaps CriptoSwaps AAVE/USDT $88.03 $166,851 23:00:18 19/05/2026
227 Kraken Kraken AAVE/USD $88.17 $164,426 22:59:54 19/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $88.10 $161,156 22:57:59 19/05/2026
229 AEGET AEGET AAVE/USDT $88.01 $158,097 22:57:16 19/05/2026
230 Bitunix Bitunix AAVE/USD $88.12 $156,928 22:48:16 19/05/2026
231 ZKE ZKE AAVE/USDT $88.12 $138,802 23:00:11 19/05/2026
232 BitTap BitTap AAVE/USDT $88.14 $135,868 23:00:07 19/05/2026
233 SuperEx SuperEx AAVE/BTC $88.33 $132,849 23:00:10 19/05/2026
234 Bithumb Bithumb AAVE/KRW $87.04 $130,554 22:59:24 19/05/2026
235 BITmarkets BITmarkets AAVE/USDC $88.06 $130,415 23:00:12 19/05/2026
236 CoinTR CoinTR AAVE/USDT $88.11 $130,378 23:00:11 19/05/2026
237 B2Z Exchange B2Z Exchange AAVE/USDC $88.07 $130,368 23:00:07 19/05/2026
238 Cofinex Cofinex AAVE/USD $87.97 $127,194 23:00:17 19/05/2026
239 Bitvavo Bitvavo AAVE/EUR $88.16 $124,888 22:57:11 19/05/2026
240 Bit2Me Bit2Me AAVE/USDC $88.09 $116,007 22:57:07 19/05/2026
241 WHXEX WHXEX AAVE/BTC $88.09 $110,926 23:00:12 19/05/2026
242 XT.COM XT.COM AAVE/USDC $88.09 $105,368 22:57:12 19/05/2026
243 CoinTR CoinTR AAVE/TRY $88.09 $99,726.90 23:00:11 19/05/2026
244 Pionex Pionex AAVE/ETH $87.98 $99,077.51 22:57:16 19/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $87.88 $93,855.07 20:41:23 19/05/2026
246 CoinEx CoinEx AAVE/USDT $88.04 $90,465.60 22:59:53 19/05/2026
247 Coincall Coincall AAVE/USD $88.07 $85,091.29 23:03:16 19/05/2026
248 EasiCoin EasiCoin AAVE/USDC $88.15 $84,934.25 23:00:09 19/05/2026
249 4E 4E AAVE/USDT $88.05 $84,307.64 22:54:23 19/05/2026
250 MEXC MEXC AAVE/USDC $88.05 $83,956.58 22:54:16 19/05/2026
251 PointPay PointPay AAVE/USDT $88.14 $83,692.88 22:51:07 19/05/2026
252 Tothemoon Tothemoon AAVE/USDT $88.12 $82,533.96 23:00:16 19/05/2026
253 EXMO.ME EXMO.ME AAVE/USDT $88.02 $81,537.69 23:00:11 19/05/2026
254 EXMO EXMO AAVE/USDT $87.96 $81,498.38 22:57:11 19/05/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9993 $80,938.32 22:54:17 19/05/2026
256 MEXC MEXC AAVE/USD1 $88.04 $80,393.72 22:54:16 19/05/2026
257 WHXEX WHXEX AAVE/ETH $88.03 $68,554.52 23:00:12 19/05/2026
258 LMAX Digital LMAX Digital AAVE/USD $88.30 $68,152.24 23:00:08 19/05/2026
259 Bybit Bybit AAVE/USDC $88.06 $63,448.42 22:54:12 19/05/2026
260 MEXC MEXC AAVE/USD1 $88.14 $56,584.84 22:54:09 19/05/2026
261 XBO.com XBO.com AAVE/EUR $88.14 $55,564.89 23:00:11 19/05/2026
262 XBO.com XBO.com AAVE/USD $87.98 $55,495.88 23:00:11 19/05/2026
263 Cofinex Cofinex AAVE/USDT $88.04 $54,106.28 23:00:08 19/05/2026
264 CoinCola CoinCola AAVE/USDT $88.09 $52,914.58 23:00:11 19/05/2026
265 Bit2Me Bit2Me AAVE/EUR $88.19 $50,856.65 22:57:07 19/05/2026
266 Cofinex Cofinex AAVE/USDC $88.03 $50,197.68 23:00:08 19/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $88.45 $50,066.32 22:59:53 19/05/2026
268 Bitrue Bitrue AAVE/USDC $88.07 $48,809.54 22:57:07 19/05/2026
269 Pacifica Pacifica AAVE/USD $88.16 $48,708.24 23:03:15 19/05/2026
270 Coins.ph Coins.ph AAVE/PHP $88.32 $48,675.07 22:57:07 19/05/2026
271 XBO.com XBO.com AAVE/USDT $87.74 $48,098.45 23:00:11 19/05/2026
272 Coinbase Exchange Coinbase Exchange AAVE/EUR $88.27 $47,550.21 22:56:59 19/05/2026
273 Koinpark Koinpark AAVE/USDT $88.04 $45,127.53 23:00:11 19/05/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.45 $43,070.23 22:27:29 19/05/2026
275 BlueBit BlueBit AAVE/USDT $88.13 $42,840.57 23:00:09 19/05/2026
276 Coins.ph Coins.ph AAVE/USDT $87.99 $42,654.03 22:57:07 19/05/2026
277 Aster Aster AAVE/USDT $88.35 $42,635.72 22:54:15 19/05/2026
278 Niza.io Niza.io AAVE/USD $88.17 $41,414.85 22:57:07 19/05/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9988 $39,637.49 22:54:17 19/05/2026
280 BYDFi BYDFi AAVE/USDC $87.97 $38,982.50 23:00:16 19/05/2026
281 Kraken Kraken AAVE/EUR $88.02 $34,350.45 22:59:24 19/05/2026
282 Binance Binance AAVE/ETH $88.10 $29,976.72 22:56:42 19/05/2026
283 Orderly Orderly AAVE/USDC $88.12 $29,757.90 23:03:15 19/05/2026
284 MemeMax MemeMax AAVE/USDC $88.17 $29,757.90 23:03:15 19/05/2026
285 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $88.43 $29,340.81 22:57:11 19/05/2026
286 MEXC MEXC AAVE/USDC $88.25 $28,180.12 22:54:09 19/05/2026
287 Coinbase Exchange Coinbase Exchange AAVE/GBP $88.10 $27,450.28 22:56:59 19/05/2026
288 LeveX LeveX AAVE/USDT $88.03 $27,330.15 23:00:07 19/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $88.33 $26,896.19 22:31:35 19/05/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,103.35 $25,324.30 16:55:47 19/05/2026
291 XT.COM XT.COM AAVE/ETH $88.13 $23,991.85 22:57:12 19/05/2026
292 Binance Binance AAVE/BTC $88.10 $23,197.02 22:56:42 19/05/2026
293 Binance Binance AAVE/U $88.22 $22,578.40 22:56:42 19/05/2026
294 Bullish Bullish AAVE/USDC $88.23 $22,401.26 23:00:07 19/05/2026
295 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,113.02 $21,319.40 22:59:17 19/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $88.33 $20,640.03 22:32:59 19/05/2026
297 BitexLive BitexLive AAVE/USDT $88.10 $19,650.17 23:00:21 19/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $19,409.03 22:59:03 19/05/2026
299 WOO X Pro WOO X Pro AAVE/USD $88.09 $19,134.67 23:00:16 19/05/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,107.87 $18,927.05 22:49:04 19/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:08 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,480,176 với tỷ giá $88.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá