Aave AAVE
Xếp hạng #36
11:44:00 02/10/2026
Giá Aave (AAVE)
$183.27 10.11%
0.002119 BTC
4,750,391 VND
Thấp: $158.80
Cao: $183.27
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $176.47 | $3,114,126,714 | 11:00:08 02/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $176.21 | $1,461,554,887 | 11:00:15 02/10/2026 |
| 3 |  BASEKX |
AAVE/USDT | $176.16 | $708,684,024 | 11:00:16 02/10/2026 |
| 4 |  CoinUp.io |
AAVE/USDT | $176.45 | $527,427,503 | 10:57:12 02/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $176.33 | $299,105,954 | 10:57:16 02/10/2026 |
| 6 |  Binance |
AAVE/USDT | $174.94 | $280,064,331 | 10:54:17 02/10/2026 |
| 7 | CoinUp.io |
AAVE/USDT | $176.37 | $243,638,161 | 10:57:15 02/10/2026 |
| 8 |  KTX |
AAVE/USDT | $176.21 | $222,414,626 | 11:00:15 02/10/2026 |
| 9 |  OrangeX |
AAVE/USDT | $174.53 | $186,071,656 | 10:51:16 02/10/2026 |
| 10 |  FameEX |
AAVE/USDT | $176.35 | $173,332,374 | 10:57:18 02/10/2026 |
| 11 |  Toobit |
AAVE/USDT | $176.33 | $141,965,994 | 10:57:16 02/10/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $176.04 | $140,358,282 | 11:00:17 02/10/2026 |
| 13 |  Tapbit |
AAVE/USDT | $176.50 | $138,613,545 | 10:57:15 02/10/2026 |
| 14 |  CrypFine |
AAVE/USDT | $176.34 | $125,616,940 | 10:57:15 02/10/2026 |
| 15 |  Deepcoin |
AAVE/USDT | $176.36 | $107,854,878 | 10:57:15 02/10/2026 |
| 16 |  Bybit |
AAVE/USDT | $175.11 | $103,431,589 | 10:54:17 02/10/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $176.15 | $100,445,194 | 10:57:15 02/10/2026 |
| 18 |  Biconomy.com |
AAVE/USDT | $176.45 | $80,356,026 | 10:48:15 02/10/2026 |
| 19 |  BiKing |
AAVE/USDT | $176.15 | $79,403,662 | 11:00:16 02/10/2026 |
| 20 |  Batonex |
AAVE/USDT | $176.34 | $77,264,081 | 10:57:16 02/10/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $176.33 | $76,629,759 | 10:57:16 02/10/2026 |
| 22 |  BitradeX |
AAVE/USDT | $176.33 | $75,492,239 | 10:57:15 02/10/2026 |
| 23 |  Koinbay |
AAVE/USDT | $175.03 | $74,422,249 | 10:54:15 02/10/2026 |
| 24 |  idax exchange |
AAVE/USDT | $176.11 | $72,112,000 | 11:00:18 02/10/2026 |
| 25 |  Blockfinex |
AAVE/USDT | $176.20 | $72,110,304 | 11:00:16 02/10/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $176.23 | $69,454,521 | 11:00:17 02/10/2026 |
| 27 |  Hyperliquid |
AAVE/USDC | $175.05 | $67,739,665 | 10:54:26 02/10/2026 |
| 28 |  Hibt |
AAVE/USDT | $176.49 | $62,330,614 | 10:57:18 02/10/2026 |
| 29 |  Ourbit |
AAVE/USDT | $176.36 | $60,190,322 | 10:57:17 02/10/2026 |
| 30 |  CoinW |
AAVE/USDT | $176.34 | $60,142,202 | 10:57:17 02/10/2026 |
| 31 |  Echobit |
AAVE/USDT | $176.35 | $56,966,236 | 10:57:12 02/10/2026 |
| 32 |  BingX |
AAVE/USDT | $176.20 | $54,998,738 | 10:57:18 02/10/2026 |
| 33 |  WEEX |
AAVE/USDT | $176.34 | $50,028,976 | 10:57:16 02/10/2026 |
| 34 |  MEXC |
AAVE/USDT | $175.04 | $49,606,910 | 10:54:16 02/10/2026 |
| 35 | Echobit |
AAVE/USDT | $176.35 | $49,535,289 | 10:57:16 02/10/2026 |
| 36 |  BlockFin |
AAVE/USDT | $176.13 | $47,767,601 | 11:00:15 02/10/2026 |
| 37 |  Websea |
AAVE/USDT | $176.32 | $47,069,800 | 10:57:20 02/10/2026 |
| 38 |  Bitbase |
AAVE/USDT | $174.58 | $46,082,136 | 10:51:17 02/10/2026 |
| 39 | Binance |
AAVE/USDT | $176.46 | $44,166,283 | 10:56:54 02/10/2026 |
| 40 |  XT.COM |
AAVE/USDT | $176.35 | $42,778,370 | 10:57:42 02/10/2026 |
| 41 |  CEEX exchange |
AAVE/USDT | $176.40 | $42,169,075 | 11:00:08 02/10/2026 |
| 42 |  KuCoin |
AAVE/USDT | $176.14 | $41,935,271 | 10:56:23 02/10/2026 |
| 43 |  MGBX |
AAVE/USDT | $176.32 | $40,160,868 | 10:57:17 02/10/2026 |
| 44 |  Hotcoin |
AAVE/USDT | $176.35 | $40,108,182 | 10:57:20 02/10/2026 |
| 45 |  CoinP |
AAVE/USDT | $158.27 | $38,778,048 | 22:27:15 30/09/2026 |
| 46 |  Zoomex |
AAVE/USDT | $176.13 | $38,546,075 | 10:57:15 02/10/2026 |
| 47 |  BitDelta |
AAVE/USDT | $176.46 | $37,050,092 | 10:48:08 02/10/2026 |
| 48 | Bybit |
AAVE/USDT | $175.10 | $33,263,279 | 10:54:12 02/10/2026 |
| 49 |  BVOX |
AAVE/USDT | $176.27 | $32,625,188 | 10:48:15 02/10/2026 |
| 50 |  YEX |
AAVE/USDT | $176.16 | $32,200,478 | 11:00:16 02/10/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $176.17 | $32,194,977 | 11:00:16 02/10/2026 |
| 52 |  AEGET |
AAVE/USDT | $176.19 | $31,443,027 | 11:00:16 02/10/2026 |
| 53 |  DigiFinex |
AAVE/USDT | $176.41 | $29,915,339 | 10:57:17 02/10/2026 |
| 54 | FameEX |
AAVE/USDT | $176.23 | $29,168,572 | 10:57:08 02/10/2026 |
| 55 |  KCEX |
AAVE/USDT | $176.02 | $28,914,075 | 10:57:15 02/10/2026 |
| 56 | WhiteBIT |
AAVE/USDT | $176.38 | $27,035,128 | 10:57:11 02/10/2026 |
| 57 |  Cofinex |
AAVE/USDT | $175.98 | $26,534,333 | 11:00:15 02/10/2026 |
| 58 |  Bitget |
AAVE/USDT | $174.89 | $26,465,424 | 10:54:16 02/10/2026 |
| 59 |  AstralX |
AAVE/USDT | $176.34 | $25,260,268 | 10:57:15 02/10/2026 |
| 60 | KuCoin |
AAVE/USDT | $174.94 | $24,250,173 | 10:54:19 02/10/2026 |
| 61 |  UZX |
AAVE/USDT | $176.28 | $23,178,016 | 10:57:10 02/10/2026 |
| 62 |  AlphaX |
AAVE/USDT | $176.34 | $23,107,412 | 10:57:17 02/10/2026 |
| 63 |  Bitunix |
AAVE/USDT | $176.21 | $22,574,726 | 10:57:16 02/10/2026 |
| 64 | CoinW |
AAVE/USDT | $176.52 | $22,369,772 | 10:57:08 02/10/2026 |
| 65 |  BTCC |
AAVE/USDT | $174.61 | $22,066,788 | 10:57:12 02/10/2026 |
| 66 |  4E |
AAVE/USDT | $176.35 | $21,911,158 | 11:00:11 02/10/2026 |
| 67 |  Gate |
AAVE/USDT | $175.04 | $21,033,724 | 10:54:20 02/10/2026 |
| 68 | OmniX |
AAVE/USDT | $176.23 | $19,680,031 | 10:57:12 02/10/2026 |
| 69 |  OneBullEx |
AAVE/USDT | $176.18 | $19,293,998 | 11:00:16 02/10/2026 |
| 70 | Binance |
AAVE/USDC | $174.82 | $17,019,962 | 10:54:17 02/10/2026 |
| 71 | Websea |
AAVE/USDT | $176.07 | $16,936,367 | 10:57:08 02/10/2026 |
| 72 |  Coinbase Exchange |
AAVE/USD | $176.51 | $16,490,001 | 10:56:59 02/10/2026 |
| 73 | Ourbit |
AAVE/USDT | $174.86 | $16,025,772 | 10:51:07 02/10/2026 |
| 74 | Toobit |
AAVE/USDT | $176.53 | $15,727,236 | 10:57:12 02/10/2026 |
| 75 |  BitGW Exchange |
AAVE/USDT | $176.20 | $13,686,350 | 10:57:07 02/10/2026 |
| 76 | WEEX |
AAVE/USDT | $176.28 | $13,644,374 | 10:57:10 02/10/2026 |
| 77 |  EasiCoin |
AAVE/USDT | $176.07 | $13,580,275 | 11:00:17 02/10/2026 |
| 78 |  Bitbaby |
AAVE/USDT | $176.40 | $13,565,854 | 10:57:16 02/10/2026 |
| 79 |  Gems Trade |
AAVE/USDT | $176.46 | $13,336,902 | 11:00:10 02/10/2026 |
| 80 |  OKX |
AAVE/USDT | $176.21 | $13,328,950 | 10:56:23 02/10/2026 |
| 81 | Hibt |
AAVE/USDT | $176.17 | $13,241,130 | 10:57:08 02/10/2026 |
| 82 | Batonex |
AAVE/USDT | $176.53 | $12,922,868 | 10:57:09 02/10/2026 |
| 83 |  LBank |
AAVE/USDT | $176.35 | $12,744,009 | 10:57:16 02/10/2026 |
| 84 | OrangeX |
AAVE/USDT | $174.82 | $12,695,946 | 10:51:07 02/10/2026 |
| 85 | Gate |
AAVE/USDT | $176.51 | $12,678,158 | 10:56:54 02/10/2026 |
| 86 |  Pionex |
AAVE/ETH | $176.06 | $12,408,969 | 10:57:15 02/10/2026 |
| 87 |  Cryptomus |
AAVE/USDT | $176.44 | $12,255,724 | 10:57:09 02/10/2026 |
| 88 | LBank |
AAVE/USDT | $176.28 | $12,215,065 | 10:57:09 02/10/2026 |
| 89 |  WOO X Pro |
AAVE/USDT | $176.16 | $11,181,269 | 11:00:16 02/10/2026 |
| 90 | Zoomex |
AAVE/USDT | $176.30 | $10,007,947 | 10:57:08 02/10/2026 |
| 91 | BitradeX |
AAVE/USDT | $176.30 | $9,736,020 | 10:57:10 02/10/2026 |
| 92 | CoinP |
AAVE/USDT | $158.47 | $9,736,000 | 22:27:16 30/09/2026 |
| 93 |  Coinbase Derivatives Exchange |
AAVE/USD | $176.46 | $9,706,739 | 11:00:50 02/10/2026 |
| 94 |  Poloniex |
AAVE/USDT | $176.13 | $9,700,595 | 10:59:53 02/10/2026 |
| 95 |  Upbit |
AAVE/KRW | $176.42 | $9,338,073 | 10:56:23 02/10/2026 |
| 96 | XT.COM |
AAVE/USDT | $176.36 | $8,819,911 | 10:57:12 02/10/2026 |
| 97 | Tapbit |
AAVE/USDT | $176.24 | $7,935,999 | 10:57:08 02/10/2026 |
| 98 |  YUBIT |
AAVE/USDT | $176.33 | $7,909,799 | 10:57:15 02/10/2026 |
| 99 | WhiteBIT |
AAVE/TRY | $175.91 | $7,863,089 | 10:57:11 02/10/2026 |
| 100 | YUBIT |
AAVE/USDT | $176.34 | $7,057,586 | 10:57:10 02/10/2026 |
| 101 | BingX |
AAVE/USDC | $176.24 | $6,539,102 | 10:57:18 02/10/2026 |
| 102 | BiKing |
AAVE/USDT | $176.35 | $6,332,340 | 11:00:09 02/10/2026 |
| 103 | DigiFinex |
AAVE/USDT | $176.50 | $6,189,882 | 10:57:19 02/10/2026 |
| 104 | CrypFine |
AAVE/USDT | $176.13 | $6,166,626 | 10:57:11 02/10/2026 |
| 105 | Binance |
AAVE/USD | $175.05 | $6,038,014 | 10:54:50 02/10/2026 |
| 106 |  Bitrue |
AAVE/USDT | $176.35 | $5,768,094 | 10:57:17 02/10/2026 |
| 107 | AstralX |
AAVE/USDT | $176.29 | $5,716,752 | 10:57:08 02/10/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $176.52 | $5,676,442 | 11:00:07 02/10/2026 |
| 109 |  Mandala Exchange |
AAVE/USDT | $176.52 | $5,676,442 | 11:00:07 02/10/2026 |
| 110 |  Kraken |
AAVE/USD | $176.42 | $5,595,961 | 10:59:55 02/10/2026 |
| 111 |  HitBTC |
AAVE/USDT | $174.80 | $5,566,751 | 10:54:08 02/10/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $174.80 | $5,566,730 | 10:54:07 02/10/2026 |
| 113 |  x.me Exchange |
AAVE/USDT | $176.40 | $5,563,558 | 10:57:18 02/10/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $176.40 | $5,384,151 | 10:57:15 02/10/2026 |
| 115 | YEX |
AAVE/USDT | $176.42 | $5,253,427 | 11:00:10 02/10/2026 |
| 116 | Pionex |
AAVE/USDT | $176.34 | $5,208,520 | 10:57:15 02/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $176.36 | $5,028,958 | 10:56:47 02/10/2026 |
| 118 | Kraken |
AAVE/EUR | $176.78 | $4,747,030 | 10:59:55 02/10/2026 |
| 119 | Biconomy.com |
AAVE/USDT | $176.45 | $4,674,048 | 10:48:08 02/10/2026 |
| 120 |  BitTap |
AAVE/USDT | $176.08 | $4,629,594 | 11:00:16 02/10/2026 |
| 121 |  BloFin |
AAVE/USDT | $174.94 | $4,552,121 | 10:54:16 02/10/2026 |
| 122 |  OneEx |
AAVE/USDT | $176.38 | $4,542,783 | 11:00:07 02/10/2026 |
| 123 |  Variational |
AAVE/USDC | $175.51 | $4,507,374 | 11:00:16 02/10/2026 |
| 124 | ASTX |
AAVE/USDT | $176.39 | $4,456,359 | 11:00:08 02/10/2026 |
| 125 |  NEX Exchange |
AAVE/USDT | $176.43 | $4,448,238 | 11:00:12 02/10/2026 |
| 126 |  Bit2Me |
AAVE/EUR | $176.22 | $4,432,912 | 10:57:08 02/10/2026 |
| 127 |  Bitstamp by Robinhood |
AAVE/USD | $176.48 | $4,318,314 | 10:59:53 02/10/2026 |
| 128 |  Phemex |
AAVE/USDT | $176.20 | $4,306,717 | 10:57:16 02/10/2026 |
| 129 | WhiteBIT |
AAVE/WBT | $176.15 | $4,050,823 | 10:57:11 02/10/2026 |
| 130 |  Crypto.com Exchange |
AAVE/USDT | $176.30 | $3,923,854 | 10:57:08 02/10/2026 |
| 131 |  Grvt |
AAVE/USDT | $173.89 | $3,782,889 | 08:15:17 02/10/2026 |
| 132 |  P2B |
AAVE/USDT | $176.31 | $3,621,555 | 10:57:07 02/10/2026 |
| 133 | Hotcoin |
AAVE/USDT | $175.34 | $3,488,282 | 10:57:13 02/10/2026 |
| 134 |  CoinMy |
AAVE/USDT | $176.34 | $3,461,228 | 11:00:12 02/10/2026 |
| 135 | Binance |
AAVE/USDC | $176.48 | $3,263,737 | 10:56:54 02/10/2026 |
| 136 |  Deribit |
AAVE/USDC | $176.08 | $3,083,150 | 09:58:02 02/10/2026 |
| 137 |  EVEDEX |
AAVE/USD | $176.45 | $3,048,943 | 11:00:16 02/10/2026 |
| 138 |  Extended |
AAVE/USD | $176.10 | $2,998,792 | 11:00:16 02/10/2026 |
| 139 |  GroveX |
AAVE/USDT | $175.43 | $2,991,489 | 10:57:11 02/10/2026 |
| 140 |  Binibit |
AAVE/USDT | $176.51 | $2,827,433 | 11:00:09 02/10/2026 |
| 141 |  Tebbit |
AAVE/USDT | $176.37 | $2,679,644 | 11:00:08 02/10/2026 |
| 142 | Bitbase |
AAVE/USDC | $174.48 | $2,675,609 | 10:51:17 02/10/2026 |
| 143 |  Aster |
AAVE/USDT | $174.96 | $2,606,447 | 10:54:15 02/10/2026 |
| 144 |  SuperEx |
AAVE/USDT | $176.98 | $2,600,488 | 10:48:09 02/10/2026 |
| 145 | Bitcastle |
AAVE/USDT | $176.34 | $2,510,624 | 10:57:17 02/10/2026 |
| 146 | KCEX |
AAVE/USDT | $176.36 | $2,389,219 | 10:57:12 02/10/2026 |
| 147 | Phemex |
AAVE/USDT | $176.38 | $2,358,795 | 10:57:13 02/10/2026 |
| 148 | YEX |
AAVE/USD | $176.12 | $2,345,059 | 11:00:16 02/10/2026 |
| 149 |  Bitvavo |
AAVE/EUR | $176.45 | $2,336,029 | 10:57:12 02/10/2026 |
| 150 | Bitget |
AAVE/USDT | $174.69 | $2,314,938 | 10:54:50 02/10/2026 |
| 151 | BingX |
AAVE/USDT | $175.70 | $2,263,977 | 10:57:11 02/10/2026 |
| 152 | Pionex |
AAVE/USDT | $176.27 | $2,252,198 | 10:57:08 02/10/2026 |
| 153 | BlockFin |
AAVE/USDT | $176.38 | $2,233,498 | 11:00:07 02/10/2026 |
| 154 | Bitbase |
AAVE/USDT | $174.76 | $2,223,804 | 10:51:08 02/10/2026 |
| 155 | CZR Exchange |
AAVE/USDT | $176.35 | $2,217,157 | 11:00:10 02/10/2026 |
| 156 |  Coinstore |
AAVE/USDT | $176.15 | $2,096,782 | 10:57:07 02/10/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $176.35 | $2,023,304 | 10:57:11 02/10/2026 |
| 158 |  Picol |
AAVE/USDT | $176.44 | $1,990,329 | 11:00:08 02/10/2026 |
| 159 |  Lighter |
AAVE/USDC | $176.57 | $1,982,484 | 10:57:15 02/10/2026 |
| 160 |  BYDFi |
AAVE/USDT | $176.42 | $1,921,300 | 10:57:12 02/10/2026 |
| 161 |  COINSPACE |
AAVE/USDT | $176.26 | $1,664,053 | 11:00:07 02/10/2026 |
| 162 |  PointPay |
AAVE/USDT | $176.30 | $1,661,778 | 10:57:11 02/10/2026 |
| 163 | Bitbaby |
AAVE/USDT | $176.45 | $1,617,678 | 10:57:12 02/10/2026 |
| 164 | WEEX |
AAVE/USDC | $176.34 | $1,566,850 | 10:57:10 02/10/2026 |
| 165 | Bitbaby |
AAVE/USDC | $176.13 | $1,350,050 | 10:57:16 02/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,718.46 | $1,346,532 | 10:56:47 02/10/2026 |
| 167 |  Niza.io |
AAVE/USD | $176.53 | $1,340,046 | 10:57:12 02/10/2026 |
| 168 | BloFin |
AAVE/USDT | $175.06 | $1,294,612 | 10:54:10 02/10/2026 |
| 169 | BYDFi |
AAVE/USDT | $174.71 | $1,264,604 | 10:57:15 02/10/2026 |
| 170 | Tebbit |
AAVE/USDT | $176.22 | $1,263,340 | 11:00:17 02/10/2026 |
| 171 | Bitrue |
AAVE/XRP | $176.37 | $1,216,809 | 10:57:12 02/10/2026 |
| 172 |  BitKan |
AAVE/USDT | $176.35 | $1,201,548 | 11:00:08 02/10/2026 |
| 173 | XT.COM |
AAVE/USD | $176.25 | $1,200,722 | 10:57:42 02/10/2026 |
| 174 | EasiCoin |
AAVE/USDT | $176.40 | $1,188,294 | 11:00:11 02/10/2026 |
| 175 | Binance |
AAVE/TRY | $176.11 | $1,134,432 | 10:56:54 02/10/2026 |
| 176 | Niza.io |
AAVE/EUR | $176.22 | $1,131,903 | 10:57:12 02/10/2026 |
| 177 | x.me Exchange |
AAVE/USDT | $176.16 | $1,127,749 | 10:57:09 02/10/2026 |
| 178 |  Azbit |
AAVE/USDT | $176.36 | $1,120,974 | 10:57:07 02/10/2026 |
| 179 | Bitunix |
AAVE/USDT | $176.23 | $1,112,735 | 10:57:07 02/10/2026 |
| 180 |  XXKK |
AAVE/USDT | $176.45 | $1,099,549 | 11:00:08 02/10/2026 |
| 181 |  Revolut X |
AAVE/EUR | $176.05 | $1,095,403 | 11:00:12 02/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
AAVE/WETH | $176.35 | $1,094,413 | 10:56:47 02/10/2026 |
| 183 |  HTX |
AAVE/USDT | $176.32 | $1,059,554 | 10:59:54 02/10/2026 |
| 184 |  Bithumb |
AAVE/KRW | $176.51 | $1,059,141 | 10:59:53 02/10/2026 |
| 185 | MEXC |
AAVE/USDT | $174.73 | $1,057,805 | 10:54:07 02/10/2026 |
| 186 |  CRMClick |
AAVE/USDT | $175.06 | $1,052,615 | 10:54:10 02/10/2026 |
| 187 |  TxFlow |
AAVE/USDC | $176.13 | $1,051,799 | 11:01:01 02/10/2026 |
| 188 |  Kalshi |
AAVE/USD | $176.56 | $1,025,307 | 11:00:15 02/10/2026 |
| 189 |  Arcus |
AAVE/USD | $176.47 | $1,000,968 | 11:00:15 02/10/2026 |
| 190 |  Backpack Exchange |
AAVE/USDC | $176.17 | $993,827 | 10:57:15 02/10/2026 |
| 191 | Koinbay |
AAVE/USDC | $175.09 | $930,238 | 10:54:13 02/10/2026 |
| 192 | Koinbay |
AAVE/USDT | $175.12 | $920,491 | 10:54:13 02/10/2026 |
| 193 | WhiteBIT |
AAVE/EUR | $176.33 | $898,148 | 10:57:11 02/10/2026 |
| 194 | idax exchange |
AAVE/USDC | $176.31 | $896,035 | 11:00:10 02/10/2026 |
| 195 | Blockfinex |
AAVE/USDT | $176.36 | $886,737 | 11:00:08 02/10/2026 |
| 196 | idax exchange |
AAVE/USDT | $176.37 | $886,657 | 11:00:10 02/10/2026 |
| 197 | P2B |
AAVE/USDC | $176.57 | $859,406 | 10:57:07 02/10/2026 |
| 198 | Phemex |
AAVE/USDC | $175.91 | $802,401 | 10:57:16 02/10/2026 |
| 199 |  BigONE |
AAVE/USDT | $176.29 | $796,597 | 10:57:07 02/10/2026 |
| 200 | Bybit |
AAVE/USD | $174.86 | $794,205 | 10:54:17 02/10/2026 |
| 201 |  LeveX |
AAVE/USDT | $176.18 | $793,643 | 11:00:16 02/10/2026 |
| 202 |  BtcTurk | Kripto |
AAVE/TRY | $176.35 | $779,569 | 10:58:53 02/10/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $176.31 | $762,242 | 10:57:11 02/10/2026 |
| 204 |  Venus |
AAVE/vAAVE | $175.49 | $663,190 | 10:57:08 02/10/2026 |
| 205 | Bitunix |
AAVE/USDC | $176.25 | $662,237 | 10:57:16 02/10/2026 |
| 206 | HTX |
AAVE/USDT | $174.94 | $630,267 | 10:54:16 02/10/2026 |
| 207 |  ApeX Omni |
AAVE/USDT | $176.28 | $624,183 | 11:00:16 02/10/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $176.48 | $604,402 | 10:48:08 02/10/2026 |
| 209 |  Binance TR |
AAVE/TRY | $176.11 | $587,781 | 10:57:13 02/10/2026 |
| 210 |  PrimeXBT |
AAVE/USDT | $176.28 | $584,358 | 11:00:16 02/10/2026 |
| 211 | MGBX |
AAVE/USDT | $175.99 | $581,901 | 10:57:08 02/10/2026 |
| 212 | BitTap |
AAVE/USDT | $176.28 | $560,296 | 11:00:07 02/10/2026 |
| 213 | 4E |
AAVE/USDT | $175.08 | $557,576 | 10:54:15 02/10/2026 |
| 214 |  Coincall |
AAVE/USD | $176.31 | $545,448 | 11:00:15 02/10/2026 |
| 215 |  ZKE |
AAVE/USDC | $176.49 | $538,241 | 10:57:10 02/10/2026 |
| 216 | ZKE |
AAVE/USDT | $176.37 | $531,989 | 11:00:12 02/10/2026 |
| 217 |  SunX |
AAVE/USDT | $131.31 | $518,616 | 11:00:16 02/10/2026 |
| 218 | BtcTurk | Kripto |
AAVE/USDT | $175.96 | $495,578 | 10:58:53 02/10/2026 |
| 219 |  EdgeX |
AAVE/USDC | $176.17 | $490,054 | 11:00:15 02/10/2026 |
| 220 |  WHXEX |
AAVE/USDT | $157.49 | $484,678 | 13:57:12 29/09/2026 |
| 221 | OKX |
AAVE/USDC | $176.50 | $478,246 | 10:56:54 02/10/2026 |
| 222 |  B2Z Exchange |
AAVE/USD | $176.33 | $468,806 | 11:00:09 02/10/2026 |
| 223 |  BITmarkets |
AAVE/USD | $176.42 | $468,281 | 10:57:08 02/10/2026 |
| 224 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,717.36 | $456,532 | 10:59:30 02/10/2026 |
| 225 | Bitunix |
AAVE/USD | $176.21 | $444,717 | 10:57:16 02/10/2026 |
| 226 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,632 | 11:00:09 02/10/2026 |
| 227 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $400,161 | 10:59:30 02/10/2026 |
| 228 |  XBO.com |
AAVE/USDT | $176.25 | $398,869 | 11:00:07 02/10/2026 |
| 229 |  CriptoSwaps |
AAVE/BTC | $164.01 | $396,964 | 17:42:09 01/10/2026 |
| 230 | Bitbase |
AAVE/USDC | $174.87 | $384,184 | 10:51:08 02/10/2026 |
| 231 |  Blynex |
AAVE/USDT | $176.30 | $376,774 | 11:00:07 02/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $775.57 | $374,054 | 10:56:43 02/10/2026 |
| 233 | WHXEX |
AAVE/USDC | $157.47 | $363,946 | 13:57:12 29/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
AAVE/USDC | $176.38 | $361,895 | 10:56:47 02/10/2026 |
| 235 | SuperEx |
AAVE/BTC | $175.97 | $359,767 | 10:48:09 02/10/2026 |
| 236 |  CoinTR |
AAVE/USDT | $176.50 | $353,626 | 11:00:10 02/10/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $176.31 | $334,454 | 10:57:08 02/10/2026 |
| 238 | XT.COM |
AAVE/USDC | $176.18 | $331,941 | 10:57:12 02/10/2026 |
| 239 | KTX |
AAVE/USDT | $176.55 | $324,729 | 11:00:10 02/10/2026 |
| 240 | Revolut X |
AAVE/USD | $176.65 | $323,437 | 11:00:12 02/10/2026 |
| 241 |  Gemini |
AAVE/USD | $176.55 | $287,749 | 10:59:53 02/10/2026 |
| 242 | Coinbase Exchange |
AAVE/EUR | $175.02 | $282,982 | 10:56:59 02/10/2026 |
| 243 | CriptoSwaps |
AAVE/USDT | $164.45 | $282,163 | 17:42:09 01/10/2026 |
| 244 |  Foxbit |
AAVE/BRL | $175.40 | $275,732 | 10:57:08 02/10/2026 |
| 245 |  Bitfinex |
AAVE/USDT | $176.74 | $265,735 | 10:59:23 02/10/2026 |
| 246 |  CoinCola |
AAVE/USDT | $176.37 | $265,175 | 11:00:10 02/10/2026 |
| 247 |  Dzengi |
AAVE/USD | $174.38 | $262,235 | 11:00:10 02/10/2026 |
| 248 |  Bitazza |
AAVE/USDT | $176.42 | $250,028 | 11:00:08 02/10/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,715.59 | $246,332 | 10:57:35 02/10/2026 |
| 250 | EasiCoin |
AAVE/USDC | $176.36 | $235,843 | 11:00:11 02/10/2026 |
| 251 |  Koinpark |
AAVE/USDT | $174.83 | $228,906 | 10:54:10 02/10/2026 |
| 252 |  Bybit EU |
AAVE/USDC | $176.04 | $225,428 | 10:42:09 02/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.44 | $217,205 | 10:56:47 02/10/2026 |
| 254 | Kraken |
AAVE/XBT | $176.33 | $216,510 | 10:59:55 02/10/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $176.17 | $207,871 | 10:57:12 02/10/2026 |
| 256 |  ADEN |
AAVE/USDT | $176.55 | $207,504 | 11:00:59 02/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1049 | $196,169 | 09:29:35 02/10/2026 |
| 258 |  LMAX Digital |
AAVE/USD | $174.87 | $195,926 | 10:57:09 02/10/2026 |
| 259 |  Pacifica |
AAVE/USD | $176.34 | $195,865 | 11:00:15 02/10/2026 |
| 260 | Bitfinex |
AAVE/USDT | $174.44 | $181,655 | 10:57:15 02/10/2026 |
| 261 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9991 | $180,716 | 10:59:30 02/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
LINK/AAVE | $14.44 | $171,579 | 10:56:47 02/10/2026 |
| 263 |  Meteora DLMM |
AAVE/USDC | $176.15 | $170,603 | 10:55:42 02/10/2026 |
| 264 |  WOO X |
AAVE/USDT | $176.37 | $166,927 | 10:57:15 02/10/2026 |
| 265 | HitBTC |
AAVE/USDT | $174.74 | $161,145 | 10:54:15 02/10/2026 |
| 266 | Gleec BTC |
AAVE/USDT | $175.54 | $161,057 | 11:00:15 02/10/2026 |
| 267 | Mandala Exchange |
AAVE/USDT | $176.40 | $161,056 | 11:00:15 02/10/2026 |
| 268 |  Paribu |
AAVE/TRY | $175.93 | $156,747 | 10:59:53 02/10/2026 |
| 269 | Bitfinex |
AAVE/USD | $175.96 | $155,803 | 10:59:53 02/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.08386 | $151,803 | 10:56:47 02/10/2026 |
| 271 | MEXC |
AAVE/USDC | $174.78 | $147,521 | 10:54:16 02/10/2026 |
| 272 | Cofinex |
AAVE/USDC | $175.54 | $141,839 | 11:00:15 02/10/2026 |
| 273 |  SecondBTC |
AAVE/USDT | $174.72 | $135,223 | 10:54:07 02/10/2026 |
| 274 | Revolut X |
AAVE/GBP | $176.33 | $133,672 | 11:00:12 02/10/2026 |
| 275 | BVOX |
AAVE/USDT | $174.85 | $133,220 | 10:57:11 02/10/2026 |
| 276 | XBO.com |
AAVE/USD | $176.69 | $132,943 | 11:00:07 02/10/2026 |
| 277 |  Ring Exchange (Ethereum) |
AAVE/WETH | $176.75 | $131,104 | 10:57:35 02/10/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,725.74 | $120,679 | 10:59:32 02/10/2026 |
| 279 | OKX |
AAVE/EUR | $176.22 | $118,983 | 10:56:54 02/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9990 | $118,830 | 10:57:35 02/10/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/AAVE | $773.70 | $115,844 | 10:57:36 02/10/2026 |
| 282 | B2Z Exchange |
AAVE/USD | $176.32 | $113,301 | 11:00:15 02/10/2026 |
| 283 |  BTSE |
AAVE/USDT | $176.24 | $113,056 | 10:57:15 02/10/2026 |
| 284 | BITmarkets |
AAVE/USDT | $176.23 | $113,018 | 10:57:15 02/10/2026 |
| 285 |  BiFinance |
AAVE/USDT | $176.17 | $112,878 | 10:57:07 02/10/2026 |
| 286 | B2Z Exchange |
AAVE/USDT | $176.45 | $112,339 | 11:00:09 02/10/2026 |
| 287 | BITmarkets |
AAVE/USDT | $176.26 | $112,292 | 10:57:08 02/10/2026 |
| 288 | BTSE |
AAVE/USDT | $176.26 | $112,110 | 10:57:07 02/10/2026 |
| 289 | TxFlow |
AAVE/USDC | $176.53 | $110,364 | 11:00:10 02/10/2026 |
| 290 | CoinTR |
AAVE/TRY | $175.89 | $107,311 | 11:00:10 02/10/2026 |
| 291 |  O2 Exchange |
AAVE/USDC | $176.33 | $106,618 | 11:00:07 02/10/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,723.08 | $103,177 | 10:59:42 02/10/2026 |
| 293 |  Coins.ph |
AAVE/PHP | $176.48 | $102,952 | 10:57:07 02/10/2026 |
| 294 | Binance |
AAVE/BTC | $175.38 | $99,280.41 | 10:56:54 02/10/2026 |
| 295 | Bitrue |
AAVE/USDC | $176.32 | $97,726.71 | 10:57:12 02/10/2026 |
| 296 | Binance |
AAVE/ETH | $175.90 | $97,281.34 | 10:56:42 02/10/2026 |
| 297 | Binance |
AAVE/U | $175.08 | $84,944.25 | 10:56:54 02/10/2026 |
| 298 |  BlueBit |
AAVE/USDT | $176.21 | $84,753.97 | 11:00:10 02/10/2026 |
| 299 | LeveX |
AAVE/USDT | $176.32 | $82,241.97 | 11:00:09 02/10/2026 |
| 300 | Bitstamp by Robinhood |
AAVE/EUR | $175.22 | $80,809.22 | 10:59:53 02/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 02/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,114,126,714 với tỷ giá $176.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.