Aave AAVE
Xếp hạng #54
07:19:00 02/06/2026
Giá Aave (AAVE)
$79.89 -2.9%
0.001123 BTC
2,102,597 VND
Thấp: $78.55
Cao: $82.83
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $80.31 | $480,070,770 | 06:45:08 02/06/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $80.35 | $227,156,771 | 06:45:18 02/06/2026 |
| 3 |  CoinChief |
AAVE/USDT | $80.06 | $169,125,916 | 06:57:16 02/06/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.60 | $129,416,987 | 06:48:15 02/06/2026 |
| 5 |  SunX |
AAVE/USDT | $80.20 | $120,539,847 | 07:00:10 02/06/2026 |
| 6 |  KTX |
AAVE/USDT | $80.13 | $98,562,521 | 07:00:15 02/06/2026 |
| 7 |  AllinX |
AAVE/USDT | $80.20 | $90,250,502 | 07:00:08 02/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $80.13 | $89,332,129 | 07:00:16 02/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $80.14 | $84,373,858 | 07:00:16 02/06/2026 |
| 10 |  GroveX |
AAVE/USDT | $80.24 | $72,890,930 | 06:54:11 02/06/2026 |
| 11 |  Binance |
AAVE/USDT | $80.04 | $67,947,962 | 06:54:17 02/06/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $80.04 | $67,720,745 | 06:57:20 02/06/2026 |
| 13 |  KuCoin |
AAVE/USDT | $80.09 | $41,648,010 | 06:56:23 02/06/2026 |
| 14 |  FameEX |
AAVE/USDT | $80.04 | $38,912,452 | 06:54:18 02/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $80.11 | $38,765,631 | 07:00:16 02/06/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $80.13 | $35,729,498 | 07:00:15 02/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $80.13 | $33,946,933 | 07:00:17 02/06/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $80.17 | $33,678,974 | 07:00:09 02/06/2026 |
| 19 |  Deepcoin |
AAVE/USDT | $80.09 | $29,331,637 | 06:57:15 02/06/2026 |
| 20 |  BVOX |
AAVE/USDT | $80.06 | $29,007,264 | 06:57:15 02/06/2026 |
| 21 |  WhiteBIT |
AAVE/USDT | $80.01 | $28,173,337 | 06:54:15 02/06/2026 |
| 22 |  CoinW |
AAVE/USDT | $80.07 | $26,709,010 | 06:57:17 02/06/2026 |
| 23 |  BTCC |
AAVE/USDT | $80.05 | $25,653,676 | 06:57:16 02/06/2026 |
| 24 |  Millionero |
AAVE/USDT | $80.15 | $24,749,270 | 07:00:15 02/06/2026 |
| 25 |  Tapbit |
AAVE/USDT | $80.10 | $24,334,833 | 06:57:15 02/06/2026 |
| 26 |  MEXC |
AAVE/USDT | $80.05 | $22,864,547 | 06:57:16 02/06/2026 |
| 27 | BVOX |
AAVE/USDT | $80.09 | $22,133,772 | 06:57:09 02/06/2026 |
| 28 |  Aivora Exchange |
AAVE/USDT | $80.13 | $22,060,277 | 07:00:17 02/06/2026 |
| 29 |  Batonex |
AAVE/USDT | $80.12 | $20,686,855 | 07:00:16 02/06/2026 |
| 30 |  BiKing |
AAVE/USDT | $80.14 | $20,553,024 | 07:00:17 02/06/2026 |
| 31 |  Bybit |
AAVE/USDT | $80.05 | $20,473,474 | 06:54:16 02/06/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $80.18 | $19,692,703 | 06:48:15 02/06/2026 |
| 33 |  BlockFin |
AAVE/USDT | $80.02 | $19,501,199 | 06:54:15 02/06/2026 |
| 34 |  BingX |
AAVE/USDT | $80.04 | $19,230,795 | 06:57:17 02/06/2026 |
| 35 |  CoinP |
AAVE/USDT | $80.18 | $17,941,863 | 07:00:10 02/06/2026 |
| 36 | FameEX |
AAVE/USDT | $80.06 | $17,403,044 | 06:57:11 02/06/2026 |
| 37 |  BitradeX |
AAVE/USDT | $80.09 | $15,840,167 | 06:51:15 02/06/2026 |
| 38 | Bybit |
AAVE/USDT | $80.10 | $15,826,421 | 06:54:12 02/06/2026 |
| 39 |  Zoomex |
AAVE/USDT | $80.07 | $14,087,421 | 06:57:18 02/06/2026 |
| 40 |  WEEX |
AAVE/USDT | $80.06 | $13,921,864 | 06:57:17 02/06/2026 |
| 41 |  idax exchange |
AAVE/USDT | $80.14 | $13,647,682 | 07:00:17 02/06/2026 |
| 42 |  Blockfinex |
AAVE/USDT | $80.14 | $13,647,599 | 07:00:15 02/06/2026 |
| 43 |  WHXEX |
AAVE/USDT | $80.14 | $13,647,578 | 07:00:16 02/06/2026 |
| 44 |  Websea |
AAVE/USDT | $79.99 | $13,305,331 | 06:57:17 02/06/2026 |
| 45 |  BitMart |
AAVE/USDT | $80.03 | $13,150,010 | 06:57:15 02/06/2026 |
| 46 |  P2B |
AAVE/USDT | $80.10 | $12,888,271 | 06:57:14 02/06/2026 |
| 47 |  Ourbit |
AAVE/USDT | $80.05 | $12,835,276 | 06:57:16 02/06/2026 |
| 48 |  Cryptomus |
AAVE/USDT | $80.05 | $12,834,733 | 06:57:11 02/06/2026 |
| 49 | Millionero |
AAVE/USDT | $80.18 | $12,546,829 | 07:00:08 02/06/2026 |
| 50 |  Toobit |
AAVE/USDT | $80.07 | $11,426,349 | 06:57:15 02/06/2026 |
| 51 |  Extended |
AAVE/USD | $80.15 | $11,411,311 | 07:03:16 02/06/2026 |
| 52 |  Grvt |
AAVE/USDT | $80.26 | $11,357,779 | 06:45:19 02/06/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $80.12 | $10,859,025 | 07:00:16 02/06/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $80.10 | $10,739,147 | 07:00:16 02/06/2026 |
| 55 |  XT.COM |
AAVE/USDT | $80.06 | $10,720,209 | 06:57:38 02/06/2026 |
| 56 | CoinChief |
AAVE/USDT | $80.11 | $10,577,067 | 06:57:11 02/06/2026 |
| 57 | Binance |
AAVE/USDT | $80.05 | $10,456,606 | 06:56:54 02/06/2026 |
| 58 |  Bitbase |
AAVE/USDT | $80.12 | $10,370,897 | 07:00:18 02/06/2026 |
| 59 |  MGBX |
AAVE/USDT | $80.03 | $10,060,261 | 06:57:17 02/06/2026 |
| 60 |  AscendEX |
AAVE/USDT | $80.04 | $9,930,728 | 06:57:15 02/06/2026 |
| 61 |  CrypFine |
AAVE/USDT | $80.07 | $9,542,199 | 06:57:15 02/06/2026 |
| 62 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 63 |  AlphaX |
AAVE/USDT | $80.13 | $9,056,213 | 07:00:15 02/06/2026 |
| 64 | BiKing |
AAVE/USDT | $80.17 | $9,002,205 | 07:00:08 02/06/2026 |
| 65 |  Bitget |
AAVE/USDT | $80.06 | $8,793,999 | 06:54:15 02/06/2026 |
| 66 |  Cofinex |
AAVE/USDT | $80.13 | $8,781,223 | 07:00:17 02/06/2026 |
| 67 | Batonex |
AAVE/USDT | $80.29 | $7,873,611 | 07:00:07 02/06/2026 |
| 68 |  CoinMy |
AAVE/USDT | $80.14 | $7,544,303 | 07:00:16 02/06/2026 |
| 69 |  Poloniex |
AAVE/USDT | $78.98 | $6,840,889 | 06:59:53 02/06/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $80.13 | $6,558,541 | 07:00:16 02/06/2026 |
| 71 | CoinW |
AAVE/USDT | $80.01 | $6,143,567 | 06:57:11 02/06/2026 |
| 72 |  Coinlocally |
AAVE/USDT | $80.18 | $5,957,481 | 07:00:09 02/06/2026 |
| 73 |  Echobit |
AAVE/USDT | $80.06 | $5,634,953 | 06:57:16 02/06/2026 |
| 74 | KTX |
AAVE/USDT | $80.19 | $5,605,278 | 07:00:08 02/06/2026 |
| 75 |  Bitunix |
AAVE/USDT | $80.06 | $5,528,479 | 06:54:15 02/06/2026 |
| 76 |  UZX |
AAVE/USDT | $80.10 | $5,443,435 | 06:57:07 02/06/2026 |
| 77 |  Hyperliquid |
AAVE/USD | $80.17 | $5,290,980 | 06:57:26 02/06/2026 |
| 78 | BTCC |
AAVE/USDT | $80.04 | $5,228,542 | 06:57:12 02/06/2026 |
| 79 |  4E |
AAVE/USDT | $80.09 | $5,180,342 | 06:54:08 02/06/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $80.16 | $5,037,589 | 07:00:26 02/06/2026 |
| 81 | CoinP |
AAVE/USDT | $80.02 | $5,001,677 | 06:57:15 02/06/2026 |
| 82 | Zoomex |
AAVE/USDT | $80.24 | $4,739,505 | 06:51:10 02/06/2026 |
| 83 |  Hibt |
AAVE/USDT | $80.21 | $4,243,890 | 06:48:08 02/06/2026 |
| 84 |  EVEDEX |
AAVE/USD | $80.11 | $4,152,198 | 07:03:15 02/06/2026 |
| 85 | Hotcoin |
AAVE/USDT | $80.09 | $4,130,317 | 06:57:05 02/06/2026 |
| 86 | Binance |
AAVE/USDC | $80.01 | $4,111,974 | 06:54:17 02/06/2026 |
| 87 | Websea |
AAVE/USDT | $80.07 | $3,998,884 | 06:36:12 02/06/2026 |
| 88 | Bitbase |
AAVE/USDT | $80.10 | $3,959,257 | 06:57:10 02/06/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $80.13 | $3,801,161 | 07:00:15 02/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $80.05 | $3,554,112 | 06:57:15 02/06/2026 |
| 91 |  EagleX |
AAVE/USDT | $80.12 | $3,489,319 | 07:00:15 02/06/2026 |
| 92 | KuCoin |
AAVE/USDT | $80.10 | $3,485,563 | 06:57:19 02/06/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $80.12 | $3,450,015 | 07:00:16 02/06/2026 |
| 94 | Coinlocally |
AAVE/USDT | $80.04 | $3,362,919 | 06:54:16 02/06/2026 |
| 95 |  YEX |
AAVE/USDT | $80.13 | $3,273,956 | 07:00:17 02/06/2026 |
| 96 | YUBIT |
AAVE/USDT | $80.10 | $3,064,927 | 06:57:08 02/06/2026 |
| 97 |  CZR Exchange |
AAVE/USDT | $80.14 | $2,992,524 | 07:00:17 02/06/2026 |
| 98 | AscendEX |
AAVE/USDT | $79.79 | $2,978,295 | 06:57:10 02/06/2026 |
| 99 | EagleX |
AAVE/USDT | $80.18 | $2,956,225 | 07:00:08 02/06/2026 |
| 100 | Toobit |
AAVE/USDT | $80.09 | $2,921,327 | 06:57:13 02/06/2026 |
| 101 | WEEX |
AAVE/USDT | $80.10 | $2,881,369 | 06:57:13 02/06/2026 |
| 102 | Ourbit |
AAVE/USDT | $80.22 | $2,862,724 | 06:48:11 02/06/2026 |
| 103 |  Phemex |
AAVE/USDT | $80.00 | $2,678,891 | 06:57:16 02/06/2026 |
| 104 | WhiteBIT |
AAVE/USDT | $80.10 | $2,651,326 | 06:54:09 02/06/2026 |
| 105 |  OneEx |
AAVE/USDT | $80.18 | $2,552,733 | 07:00:09 02/06/2026 |
| 106 |  Dmex |
AAVE/USD | $80.16 | $2,481,644 | 07:03:16 02/06/2026 |
| 107 | XT.COM |
AAVE/USDT | $80.10 | $2,090,056 | 06:57:09 02/06/2026 |
| 108 |  KCEX |
AAVE/USDT | $80.05 | $2,071,983 | 06:57:15 02/06/2026 |
| 109 |  LBank |
AAVE/USDT | $80.09 | $1,989,926 | 06:57:11 02/06/2026 |
| 110 |  Bitcastle |
AAVE/USDT | $80.15 | $1,945,232 | 07:00:18 02/06/2026 |
| 111 | Echobit |
AAVE/USDT | $80.10 | $1,899,490 | 06:57:11 02/06/2026 |
| 112 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $79.92 | $1,898,041 | 06:31:59 02/06/2026 |
| 113 | BitradeX |
AAVE/USDT | $80.25 | $1,883,093 | 06:51:07 02/06/2026 |
| 114 | CoinMy |
AAVE/USDT | $80.20 | $1,863,365 | 07:00:11 02/06/2026 |
| 115 |  Gate |
AAVE/USDT | $80.07 | $1,851,874 | 06:57:19 02/06/2026 |
| 116 |  BloFin |
AAVE/USDT | $80.05 | $1,816,678 | 06:57:16 02/06/2026 |
| 117 |  OrangeX |
AAVE/USDT | $80.05 | $1,650,430 | 06:57:11 02/06/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $80.07 | $1,638,120 | 06:57:17 02/06/2026 |
| 119 | Bitunix |
AAVE/USDC | $80.02 | $1,567,221 | 06:54:15 02/06/2026 |
| 120 | WEEX |
AAVE/USDC | $80.06 | $1,544,992 | 06:57:13 02/06/2026 |
| 121 |  BitGW Exchange |
AAVE/USDT | $80.06 | $1,531,972 | 06:54:10 02/06/2026 |
| 122 |  OKX |
AAVE/USDT | $80.06 | $1,521,937 | 06:56:54 02/06/2026 |
| 123 |  Gems Trade |
AAVE/USDT | $80.11 | $1,521,678 | 06:57:09 02/06/2026 |
| 124 | YEX |
AAVE/USDT | $80.16 | $1,469,146 | 07:00:11 02/06/2026 |
| 125 | CrypFine |
AAVE/USDT | $80.09 | $1,461,271 | 06:57:10 02/06/2026 |
| 126 | BlockFin |
AAVE/USDT | $80.09 | $1,430,316 | 06:54:10 02/06/2026 |
| 127 | Ju.com |
AAVE/USDT | $80.17 | $1,421,804 | 07:00:10 02/06/2026 |
| 128 |  BitTap |
AAVE/USDT | $80.07 | $1,342,123 | 06:57:16 02/06/2026 |
| 129 | BitMart |
AAVE/USDT | $80.11 | $1,323,877 | 06:57:09 02/06/2026 |
| 130 | DigiFinex |
AAVE/USDT | $80.18 | $1,240,437 | 07:00:07 02/06/2026 |
| 131 |  SunX |
AAVE/USDT | $80.09 | $1,205,865 | 07:03:16 02/06/2026 |
| 132 | WOO X Pro |
AAVE/USDT | $80.19 | $1,202,703 | 07:00:07 02/06/2026 |
| 133 | Bitcastle |
AAVE/USDT | $80.16 | $1,193,975 | 07:00:09 02/06/2026 |
| 134 | Binance |
AAVE/USDC | $80.05 | $1,177,875 | 06:56:54 02/06/2026 |
| 135 | Binance |
AAVE/USD | $80.00 | $1,116,701 | 06:54:50 02/06/2026 |
| 136 |  Mandala Exchange |
AAVE/USDT | $80.09 | $1,107,422 | 07:00:08 02/06/2026 |
| 137 |  HitBTC |
AAVE/USDT | $80.09 | $1,107,422 | 07:00:07 02/06/2026 |
| 138 |  Gleec BTC |
AAVE/USDT | $80.09 | $1,107,422 | 07:00:08 02/06/2026 |
| 139 |  FMFW.io |
AAVE/USDT | $80.12 | $1,107,286 | 06:54:09 02/06/2026 |
| 140 | ASTX |
AAVE/USDT | $80.18 | $1,044,814 | 07:00:08 02/06/2026 |
| 141 | Millionero |
AAVE/USDC | $80.23 | $1,012,470 | 07:00:08 02/06/2026 |
| 142 |  SuperEx |
AAVE/USDT | $80.57 | $990,506 | 06:57:10 02/06/2026 |
| 143 |  Azbit |
AAVE/USDT | $80.32 | $982,157 | 06:45:10 02/06/2026 |
| 144 |  Upbit |
AAVE/KRW | $77.40 | $982,105 | 06:56:54 02/06/2026 |
| 145 | Phemex |
AAVE/USDT | $80.08 | $954,845 | 06:57:11 02/06/2026 |
| 146 | Tapbit |
AAVE/USDT | $79.99 | $940,775 | 06:57:10 02/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $80.41 | $913,471 | 06:59:35 02/06/2026 |
| 148 |  Coinbase Exchange |
AAVE/USD | $80.05 | $912,817 | 06:57:00 02/06/2026 |
| 149 |  B2Z Exchange |
AAVE/USDT | $80.18 | $897,179 | 07:00:10 02/06/2026 |
| 150 |  BITmarkets |
AAVE/USDT | $80.18 | $896,985 | 07:00:08 02/06/2026 |
| 151 |  BTSE |
AAVE/USDT | $80.12 | $894,767 | 06:57:11 02/06/2026 |
| 152 | SuperEx |
AAVE/BTC | $79.79 | $889,768 | 06:57:10 02/06/2026 |
| 153 |  Lighter |
AAVE/USDC | $80.06 | $886,615 | 06:57:15 02/06/2026 |
| 154 | BTSE |
AAVE/USDT | $80.06 | $876,910 | 06:57:15 02/06/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $80.19 | $876,574 | 07:00:15 02/06/2026 |
| 156 | BITmarkets |
AAVE/USDT | $80.16 | $872,738 | 06:51:15 02/06/2026 |
| 157 | BloFin |
AAVE/USDT | $80.10 | $843,158 | 06:57:10 02/06/2026 |
| 158 | BingX |
AAVE/USDT | $80.10 | $824,447 | 06:54:11 02/06/2026 |
| 159 | BITmarkets |
AAVE/USD | $80.24 | $792,982 | 07:00:08 02/06/2026 |
| 160 | B2Z Exchange |
AAVE/USD | $80.24 | $792,982 | 07:00:10 02/06/2026 |
| 161 |  PointPay |
AAVE/USDT | $80.12 | $790,268 | 06:57:10 02/06/2026 |
| 162 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $80.21 | $763,823 | 06:48:09 02/06/2026 |
| 164 | WhiteBIT |
AAVE/TRY | $79.81 | $702,114 | 06:54:09 02/06/2026 |
| 165 | WhiteBIT |
AAVE/WBT | $80.15 | $690,199 | 06:54:09 02/06/2026 |
| 166 | Bitget |
AAVE/USDT | $80.09 | $680,126 | 06:54:12 02/06/2026 |
| 167 |  Bitrue |
AAVE/USDT | $80.05 | $674,383 | 06:57:17 02/06/2026 |
| 168 |  Pionex |
AAVE/USDT | $80.05 | $645,330 | 06:57:16 02/06/2026 |
| 169 |  Tebbit |
AAVE/USDT | $80.18 | $631,384 | 07:00:12 02/06/2026 |
| 170 |  BitKan |
AAVE/USDT | $80.20 | $617,458 | 07:00:10 02/06/2026 |
| 171 | CZR Exchange |
AAVE/USDT | $80.19 | $611,995 | 07:00:09 02/06/2026 |
| 172 | WhiteBIT |
AAVE/USDC | $80.27 | $579,875 | 06:54:09 02/06/2026 |
| 173 | Pionex |
AAVE/USDT | $80.11 | $557,946 | 06:57:11 02/06/2026 |
| 174 | YEX |
AAVE/USD | $80.12 | $536,492 | 07:00:17 02/06/2026 |
| 175 |  PrimeXBT |
AAVE/USDT | $80.14 | $534,802 | 07:00:16 02/06/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $80.10 | $533,536 | 06:57:09 02/06/2026 |
| 177 |  Coinbase International Exchange |
AAVE/USDC | $80.02 | $514,753 | 07:00:16 02/06/2026 |
| 178 |  Coinstore |
AAVE/USDT | $79.99 | $509,693 | 06:57:15 02/06/2026 |
| 179 |  Picol |
AAVE/USDT | $80.18 | $491,946 | 07:00:08 02/06/2026 |
| 180 |  Venus |
AAVE/vAAVE | $80.16 | $489,831 | 06:57:10 02/06/2026 |
| 181 | Bitbaby |
AAVE/USDC | $80.13 | $469,029 | 07:00:15 02/06/2026 |
| 182 | Gate |
AAVE/USDT | $80.14 | $468,867 | 06:59:24 02/06/2026 |
| 183 | EasiCoin |
AAVE/USDT | $80.18 | $462,702 | 07:00:09 02/06/2026 |
| 184 |  BigONE |
AAVE/USDT | $80.02 | $446,671 | 06:57:10 02/06/2026 |
| 185 |  Bitstamp by Robinhood |
AAVE/USD | $80.14 | $443,838 | 06:59:53 02/06/2026 |
| 186 | Bitbase |
AAVE/USDC | $80.10 | $442,966 | 06:57:10 02/06/2026 |
| 187 |  BYDFi |
AAVE/USDT | $80.08 | $434,605 | 06:54:11 02/06/2026 |
| 188 | WHXEX |
AAVE/USDC | $80.19 | $420,423 | 07:00:08 02/06/2026 |
| 189 | idax exchange |
AAVE/USDC | $80.19 | $420,419 | 07:00:13 02/06/2026 |
| 190 | Bitbaby |
AAVE/USDT | $80.20 | $419,592 | 07:00:10 02/06/2026 |
| 191 | Koinbay |
AAVE/USDC | $80.22 | $418,490 | 06:48:08 02/06/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,221 | 07:00:10 02/06/2026 |
| 193 | KCEX |
AAVE/USDT | $80.05 | $409,787 | 06:57:12 02/06/2026 |
| 194 | Tebbit |
AAVE/USDT | $80.14 | $409,748 | 07:00:18 02/06/2026 |
| 195 | MEXC |
AAVE/USDT | $80.08 | $407,866 | 06:54:08 02/06/2026 |
| 196 |  Paribu |
AAVE/TRY | $79.95 | $401,822 | 06:57:11 02/06/2026 |
| 197 |  XXKK |
AAVE/USDT | $80.20 | $397,446 | 07:00:10 02/06/2026 |
| 198 |  CriptoSwaps |
AAVE/USDT | $80.09 | $389,558 | 06:57:11 02/06/2026 |
| 199 |  EdgeX |
AAVE/USD | $80.09 | $378,085 | 07:03:15 02/06/2026 |
| 200 |  LeveX |
AAVE/USDT | $80.14 | $348,678 | 07:00:16 02/06/2026 |
| 201 |  BiFinance |
AAVE/USDT | $80.06 | $341,955 | 06:57:12 02/06/2026 |
| 202 | CriptoSwaps |
AAVE/BTC | $80.07 | $337,843 | 06:57:11 02/06/2026 |
| 203 | VOOX Exchange |
AAVE/USDT | $80.08 | $324,455 | 06:57:10 02/06/2026 |
| 204 |  Backpack Exchange |
AAVE/USDC | $80.07 | $322,216 | 06:57:15 02/06/2026 |
| 205 |  Kraken |
AAVE/USD | $80.23 | $320,007 | 06:59:54 02/06/2026 |
| 206 |  Bitvavo |
AAVE/EUR | $80.05 | $318,106 | 06:57:11 02/06/2026 |
| 207 | Coinbase Exchange |
AAVE/GBP | $80.11 | $308,524 | 06:57:00 02/06/2026 |
| 208 | Bitrue |
AAVE/XRP | $80.11 | $297,394 | 06:57:10 02/06/2026 |
| 209 | WHXEX |
AAVE/BTC | $80.15 | $283,191 | 07:00:08 02/06/2026 |
| 210 | Phemex |
AAVE/USDC | $80.06 | $282,271 | 06:57:16 02/06/2026 |
| 211 | BYDFi |
AAVE/USDT | $80.23 | $280,406 | 07:00:15 02/06/2026 |
| 212 |  HTX |
AAVE/USDT | $80.32 | $280,230 | 06:57:22 02/06/2026 |
| 213 | Binance |
AAVE/TRY | $80.19 | $265,478 | 06:56:54 02/06/2026 |
| 214 |  Bitazza |
AAVE/USDT | $80.17 | $256,326 | 07:00:09 02/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,002.37 | $254,096 | 06:23:23 02/06/2026 |
| 216 | Koinbay |
AAVE/USDT | $80.21 | $254,005 | 06:48:08 02/06/2026 |
| 217 |  ICRYPEX |
AAVE/USDT | $80.07 | $253,773 | 07:00:11 02/06/2026 |
| 218 | WHXEX |
AAVE/USDT | $80.18 | $252,809 | 07:00:08 02/06/2026 |
| 219 | idax exchange |
AAVE/USDT | $80.18 | $252,806 | 07:00:13 02/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $80.18 | $248,496 | 06:55:11 02/06/2026 |
| 221 | Bitunix |
AAVE/USDT | $80.08 | $246,402 | 06:54:07 02/06/2026 |
| 222 | Biconomy.com |
AAVE/USDC | $80.23 | $243,783 | 06:48:09 02/06/2026 |
| 223 | P2B |
AAVE/USDC | $80.08 | $239,559 | 06:57:14 02/06/2026 |
| 224 |  AEGET |
AAVE/USDT | $80.14 | $233,719 | 07:00:16 02/06/2026 |
| 225 |  Aster |
AAVE/USDT | $80.37 | $232,022 | 06:54:15 02/06/2026 |
| 226 |  EXMO.ME |
AAVE/USDC | $80.23 | $228,770 | 07:00:07 02/06/2026 |
| 227 |  EXMO |
AAVE/USDC | $80.13 | $228,530 | 06:57:09 02/06/2026 |
| 228 | Cofinex |
AAVE/USD | $80.13 | $228,139 | 07:00:17 02/06/2026 |
| 229 |  BitDelta |
AAVE/USDT | $80.19 | $227,476 | 07:00:10 02/06/2026 |
| 230 | MGBX |
AAVE/USDT | $80.10 | $215,594 | 06:57:10 02/06/2026 |
| 231 | Binance |
AAVE/BTC | $80.05 | $204,711 | 06:56:54 02/06/2026 |
| 232 | WhiteBIT |
AAVE/EUR | $79.96 | $199,312 | 06:54:09 02/06/2026 |
| 233 |  Binance TR |
AAVE/TRY | $80.18 | $194,712 | 06:57:12 02/06/2026 |
| 234 |  Blynex |
AAVE/USDT | $80.07 | $191,070 | 06:57:10 02/06/2026 |
| 235 | Binance |
AAVE/ETH | $80.04 | $180,669 | 06:56:54 02/06/2026 |
| 236 | BitTap |
AAVE/USDT | $80.20 | $178,697 | 07:00:19 02/06/2026 |
| 237 | Bitunix |
AAVE/USD | $80.02 | $172,939 | 06:54:15 02/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
AAVE/WETH | $80.49 | $169,714 | 06:50:35 02/06/2026 |
| 239 | Pionex |
AAVE/ETH | $80.05 | $157,092 | 06:57:16 02/06/2026 |
| 240 |  ZKE |
AAVE/USDT | $80.18 | $151,680 | 07:00:10 02/06/2026 |
| 241 | XT.COM |
AAVE/ETH | $80.07 | $144,618 | 06:57:09 02/06/2026 |
| 242 |  BtcTurk | Kripto |
AAVE/TRY | $80.44 | $144,601 | 06:59:23 02/06/2026 |
| 243 |  CoinTR |
AAVE/USDT | $80.24 | $141,747 | 07:00:08 02/06/2026 |
| 244 |  Coincall |
AAVE/USD | $80.18 | $136,006 | 07:00:16 02/06/2026 |
| 245 |  Bit2Me |
AAVE/USDC | $80.06 | $129,667 | 06:57:08 02/06/2026 |
| 246 | Bitbase |
AAVE/USDC | $80.16 | $128,583 | 07:00:18 02/06/2026 |
| 247 | WHXEX |
AAVE/ETH | $80.18 | $123,674 | 07:00:08 02/06/2026 |
| 248 |  Bithumb |
AAVE/KRW | $76.82 | $120,999 | 06:59:54 02/06/2026 |
| 249 | XT.COM |
AAVE/USDC | $80.06 | $117,803 | 06:57:09 02/06/2026 |
| 250 | BITmarkets |
AAVE/USDC | $80.22 | $107,199 | 07:00:08 02/06/2026 |
| 251 | B2Z Exchange |
AAVE/USDC | $80.22 | $107,199 | 07:00:10 02/06/2026 |
| 252 | MEXC |
AAVE/USDC | $80.04 | $103,104 | 06:57:16 02/06/2026 |
| 253 | Kraken |
AAVE/EUR | $80.22 | $100,538 | 06:59:24 02/06/2026 |
| 254 | Bit2Me |
AAVE/EUR | $80.21 | $98,380.67 | 06:57:08 02/06/2026 |
| 255 | EasiCoin |
AAVE/USDC | $80.20 | $98,012.17 | 07:00:09 02/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9944 | $96,120.65 | 06:42:39 02/06/2026 |
| 257 | Bitstamp by Robinhood |
AAVE/EUR | $80.27 | $91,607.40 | 06:59:23 02/06/2026 |
| 258 | MEXC |
AAVE/USD1 | $80.06 | $90,357.08 | 06:57:16 02/06/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $80.16 | $87,496.29 | 07:00:14 02/06/2026 |
| 260 | EXMO |
AAVE/USDT | $80.09 | $85,076.06 | 06:57:09 02/06/2026 |
| 261 | EXMO.ME |
AAVE/USDT | $80.09 | $84,912.83 | 07:00:07 02/06/2026 |
| 262 |  Binance TH |
AAVE/USDT | $80.10 | $80,483.39 | 06:57:10 02/06/2026 |
| 263 |  Niza.io |
AAVE/USD | $80.23 | $80,181.56 | 07:00:09 02/06/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,998.26 | $78,189.44 | 06:53:18 02/06/2026 |
| 265 | CoinTR |
AAVE/TRY | $80.27 | $78,096.96 | 07:00:08 02/06/2026 |
| 266 |  CoinEx |
AAVE/USDT | $80.18 | $74,926.63 | 06:59:53 02/06/2026 |
| 267 |  Kanga Exchange |
AAVE/PLN | $80.65 | $67,856.26 | 07:00:08 02/06/2026 |
| 268 |  Coins.ph |
AAVE/PHP | $80.09 | $58,932.65 | 07:00:07 02/06/2026 |
| 269 |  WOO X |
AAVE/USDT | $80.18 | $58,108.63 | 06:48:16 02/06/2026 |
| 270 |  CoinCola |
AAVE/USDT | $80.18 | $57,130.38 | 07:00:08 02/06/2026 |
| 271 | Kanga Exchange |
AAVE/USDC | $80.13 | $56,911.55 | 07:00:08 02/06/2026 |
| 272 | Cofinex |
AAVE/USDT | $80.17 | $56,002.49 | 07:00:09 02/06/2026 |
| 273 |  Pacifica |
AAVE/USD | $80.11 | $55,950.24 | 07:03:15 02/06/2026 |
| 274 | MEXC |
AAVE/USD1 | $80.20 | $55,053.44 | 06:54:08 02/06/2026 |
| 275 | BtcTurk | Kripto |
AAVE/USDT | $80.44 | $53,684.80 | 06:59:23 02/06/2026 |
| 276 | HTX |
AAVE/USDT | $80.22 | $52,501.29 | 06:59:55 02/06/2026 |
| 277 |  Koinpark |
AAVE/USDT | $80.12 | $52,061.26 | 07:00:10 02/06/2026 |
| 278 | Cofinex |
AAVE/USDC | $80.08 | $50,756.87 | 07:00:09 02/06/2026 |
| 279 |  XBO.com |
AAVE/USD | $80.14 | $50,402.23 | 06:57:10 02/06/2026 |
| 280 | XBO.com |
AAVE/EUR | $80.20 | $49,817.92 | 06:57:10 02/06/2026 |
| 281 | Bitrue |
AAVE/USDC | $80.12 | $49,570.18 | 06:57:10 02/06/2026 |
| 282 |  Bitso |
AAVE/USD | $80.26 | $47,914.70 | 06:59:53 02/06/2026 |
| 283 | BYDFi |
AAVE/USDC | $80.19 | $45,823.35 | 07:00:15 02/06/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/AAVE | $689.79 | $44,842.63 | 06:40:05 02/06/2026 |
| 285 | Coins.ph |
AAVE/USDT | $80.23 | $43,934.60 | 07:00:07 02/06/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9934 | $38,847.17 | 06:39:17 02/06/2026 |
| 287 |  BlueBit |
AAVE/USDT | $80.05 | $38,538.69 | 07:00:07 02/06/2026 |
| 288 | Uniswap v4 (Ethereum) |
AAVE/USDC | $79.97 | $37,197.15 | 06:32:23 02/06/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,999.79 | $35,668.69 | 05:46:16 02/06/2026 |
| 290 | Coinbase Exchange |
AAVE/EUR | $80.12 | $33,632.59 | 06:57:00 02/06/2026 |
| 291 |  Bitfinex |
AAVE/USD | $80.42 | $32,120.77 | 06:59:53 02/06/2026 |
| 292 | LeveX |
AAVE/USDT | $80.19 | $30,417.96 | 07:00:07 02/06/2026 |
| 293 | 4E |
AAVE/USDT | $80.06 | $29,830.45 | 06:57:21 02/06/2026 |
| 294 |  Bullish |
AAVE/USDC | $79.85 | $28,867.77 | 06:57:10 02/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $28,472.49 | 06:31:51 02/06/2026 |
| 296 | Coinbase Exchange |
AAVE/BTC | $80.10 | $28,170.15 | 06:56:29 02/06/2026 |
| 297 |  Meteora DLMM |
AAVE/USDC | $80.50 | $27,852.85 | 05:53:06 02/06/2026 |
| 298 | MEXC |
AAVE/USDC | $80.23 | $27,677.01 | 06:54:08 02/06/2026 |
| 299 | Niza.io |
AAVE/EUR | $80.22 | $25,129.83 | 07:00:09 02/06/2026 |
| 300 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,997.94 | $24,860.18 | 05:16:36 02/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:08 02/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,070,770 với tỷ giá $80.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.