Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,964,138,220,478 Khối lượng (24h): $121,167,554,253 Thị phần: BTC: 59.2%, ETH: 11.8%
Aave (AAVE)Aave AAVE
Xếp hạng #36 14:03:00 26/01/2026
Giá Aave (AAVE)
$151.78 -2.06%
0.001729 BTC 4,022,879 VND
Thấp: $145.75 Cao: $155.33

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $150.62 $511,880,055 12:57:11 26/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $150.57 $261,863,624 13:00:15 26/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $150.56 $249,455,506 12:57:18 26/01/2026
5 Koinbay Koinbay AAVE/USDT $325.61 $129,418,743 12:57:15 26/01/2026
6 Darkex Exchange Darkex Exchange AAVE/USDT $150.52 $90,823,964 13:00:17 26/01/2026
7 FameEX FameEX AAVE/USDT $150.65 $84,961,450 12:57:07 26/01/2026
8 Hotcoin Hotcoin AAVE/USDT $150.54 $83,212,515 12:57:17 26/01/2026
9 Bybit Bybit AAVE/USDT $150.66 $77,498,462 12:54:08 26/01/2026
10 MEXC MEXC AAVE/USDT $150.55 $72,815,130 12:57:16 26/01/2026
11 BTDUex BTDUex AAVE/USDT $150.65 $68,010,980 13:00:07 26/01/2026
12 Binance Binance AAVE/USDT $150.60 $66,422,108 12:54:16 26/01/2026
13 KTX KTX AAVE/USDT $150.54 $62,451,254 13:00:15 26/01/2026
14 BlockFin BlockFin AAVE/USDT $150.54 $51,742,515 12:57:15 26/01/2026
15 Top.one Top.one AAVE/USDT $150.31 $51,619,165 13:03:16 26/01/2026
16 GroveX GroveX AAVE/USDT $150.64 $43,537,480 13:00:10 26/01/2026
17 Ekbit Ekbit AAVE/USDT $150.54 $42,059,066 13:00:16 26/01/2026
18 Millionero Millionero AAVE/USDT $150.52 $41,606,246 13:00:15 26/01/2026
19 Zedcex Exchange Zedcex Exchange AAVE/USDT $150.66 $40,544,090 13:00:14 26/01/2026
20 Batonex Batonex AAVE/USDT $150.55 $40,446,588 13:00:16 26/01/2026
21 Ju.com Ju.com AAVE/USDT $150.54 $39,474,974 13:00:16 26/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $150.55 $38,447,091 13:00:15 26/01/2026
23 FameEX FameEX AAVE/USDT $150.56 $37,732,840 12:57:17 26/01/2026
24 CoinP CoinP AAVE/USDT $150.62 $34,374,656 12:54:13 26/01/2026
25 BVOX BVOX AAVE/USDT $150.61 $34,184,956 12:57:09 26/01/2026
26 IBIT Global IBIT Global AAVE/USDT $150.51 $33,212,834 13:00:17 26/01/2026
27 Zoomex Zoomex AAVE/USDT $150.65 $31,001,572 12:51:12 26/01/2026
28 Bybit Bybit AAVE/USDT $150.52 $30,999,267 12:54:17 26/01/2026
29 BitradeX BitradeX AAVE/USDT $150.49 $28,912,909 12:54:15 26/01/2026
30 BVOX BVOX AAVE/USDT $150.56 $28,522,315 12:57:15 26/01/2026
31 Hibt Hibt AAVE/USDT $150.70 $27,724,631 12:54:22 26/01/2026
32 OKX OKX AAVE/USDT $150.57 $27,393,508 12:55:47 26/01/2026
33 Tapbit Tapbit AAVE/USDT $150.58 $27,319,394 12:57:15 26/01/2026
34 CEEX exchange CEEX exchange AAVE/USDT $150.64 $27,254,984 13:00:07 26/01/2026
35 CoinW CoinW AAVE/USDT $150.54 $24,346,894 12:57:15 26/01/2026
36 Millionero Millionero AAVE/USDT $150.63 $23,463,473 13:00:10 26/01/2026
37 WhiteBIT WhiteBIT AAVE/USDT $150.65 $22,720,895 12:57:15 26/01/2026
38 BiKing BiKing AAVE/USDT $150.53 $21,868,592 13:00:16 26/01/2026
39 CZR Exchange CZR Exchange AAVE/USDT $150.56 $20,756,241 12:57:16 26/01/2026
40 Zedxion Exchange Zedxion Exchange AAVE/USDT $150.52 $20,754,672 13:00:16 26/01/2026
41 Bitunix Bitunix AAVE/USDT $150.55 $17,417,538 12:57:15 26/01/2026
42 Websea Websea AAVE/USDT $150.56 $16,438,616 13:00:17 26/01/2026
43 Grvt Grvt AAVE/USDT $150.55 $16,393,606 13:00:24 26/01/2026
44 CoinChief CoinChief AAVE/USDT $156.98 $15,587,201 02:12:12 23/01/2026
45 Deepcoin Deepcoin AAVE/USDT $150.64 $15,288,946 12:57:15 26/01/2026
46 NovaEx NovaEx AAVE/USDT $150.53 $12,270,078 13:00:16 26/01/2026
47 WEEX WEEX AAVE/USDT $150.56 $12,172,309 12:57:16 26/01/2026
48 Binance Binance AAVE/USDT $150.74 $11,937,953 12:56:42 26/01/2026
49 ApeX Omni ApeX Omni AAVE/USDT $150.28 $10,420,566 13:03:15 26/01/2026
50 Coinlocally Coinlocally AAVE/USDT $150.53 $10,313,427 13:00:16 26/01/2026
51 BiKing BiKing AAVE/USDT $150.66 $10,236,326 13:00:11 26/01/2026
52 YEX YEX AAVE/USDT $150.52 $10,174,613 12:51:16 26/01/2026
53 MGBX MGBX AAVE/USDT $150.53 $10,019,289 13:00:16 26/01/2026
54 Poloniex Poloniex AAVE/USDT $150.81 $9,732,461 12:55:23 26/01/2026
55 Biconomy.com Biconomy.com AAVE/USDT $150.56 $9,691,597 12:57:15 26/01/2026
56 AscendEX AscendEX AAVE/USDT $150.56 $9,545,908 12:54:15 26/01/2026
57 Hotcoin Hotcoin AAVE/USDT $150.67 $9,516,146 12:58:14 26/01/2026
58 Zoomex Zoomex AAVE/USDT $150.55 $9,301,854 12:57:15 26/01/2026
59 CoinP CoinP AAVE/USDT $150.45 $9,039,122 13:00:24 26/01/2026
60 Bitrue Bitrue AAVE/USDT $150.55 $8,853,222 12:57:17 26/01/2026
61 Echobit Echobit AAVE/USDT $150.54 $8,829,435 13:00:17 26/01/2026
62 EasiCoin EasiCoin AAVE/USDT $150.50 $8,400,019 13:00:16 26/01/2026
63 BingX BingX AAVE/USDT $150.71 $8,315,727 12:54:12 26/01/2026
64 Batonex Batonex AAVE/USDT $150.70 $8,222,037 13:00:07 26/01/2026
65 Gate Gate AAVE/USDT $150.66 $8,185,175 12:56:24 26/01/2026
66 Backpack Exchange Backpack Exchange AAVE/USDC $150.63 $7,668,087 12:57:16 26/01/2026
67 MEXC MEXC AAVE/USDT $150.58 $7,205,923 12:45:10 26/01/2026
68 DigiFinex DigiFinex AAVE/USDT $150.55 $7,162,347 12:57:17 26/01/2026
69 XXKK XXKK AAVE/USDT $150.62 $7,157,686 13:00:11 26/01/2026
70 CoinW CoinW AAVE/USDT $150.66 $6,938,347 12:57:09 26/01/2026
71 WhiteBIT WhiteBIT AAVE/USDT $150.71 $6,889,721 12:57:10 26/01/2026
72 Darkex Exchange Darkex Exchange AAVE/USDT $150.66 $6,805,477 13:00:12 26/01/2026
73 Toobit Toobit AAVE/USDT $150.56 $6,763,901 12:57:15 26/01/2026
74 Websea Websea AAVE/USDT $150.62 $6,606,972 12:57:08 26/01/2026
75 Cofinex Cofinex AAVE/USDT $150.62 $6,591,496 13:00:15 26/01/2026
76 Bitget Bitget AAVE/USDT $150.51 $6,587,771 12:54:16 26/01/2026
77 Coinlocally Coinlocally AAVE/USDT $150.72 $6,488,817 13:00:07 26/01/2026
78 UZX UZX AAVE/USDT $150.62 $6,206,266 12:57:10 26/01/2026
79 MGBX MGBX AAVE/USDT $150.65 $5,999,108 13:00:08 26/01/2026
80 4E 4E AAVE/USDT $150.64 $5,909,692 13:00:08 26/01/2026
81 Hyperliquid Hyperliquid AAVE/USD $150.66 $5,881,301 12:57:15 26/01/2026
82 Hibt Hibt AAVE/USDT $150.63 $5,703,942 12:54:12 26/01/2026
83 BTCC BTCC AAVE/USDT $150.74 $5,691,060 12:57:16 26/01/2026
84 Bibox Bibox AAVE/USDT $251.66 $5,394,268 13:00:13 26/01/2026
85 Ourbit Ourbit AAVE/USDT $150.56 $5,371,437 12:57:16 26/01/2026
86 Nivex Nivex AAVE/USDT $150.64 $5,172,663 13:00:12 26/01/2026
87 Bitunix Bitunix AAVE/USDC $150.51 $5,170,989 12:57:15 26/01/2026
88 AstralX AstralX AAVE/USDT $150.63 $4,933,824 13:00:07 26/01/2026
89 OneBullEx OneBullEx AAVE/USDT $150.31 $4,930,849 13:03:29 26/01/2026
90 Dmex Dmex AAVE/USD $150.45 $4,845,548 13:03:16 26/01/2026
91 P2B P2B AAVE/USDT $150.70 $4,305,069 12:54:07 26/01/2026
92 KTX KTX AAVE/USDT $150.66 $4,053,928 13:00:11 26/01/2026
93 Binance Binance AAVE/USDC $150.46 $4,039,759 12:54:16 26/01/2026
94 BitbabyExchange BitbabyExchange AAVE/USDT $150.62 $3,931,512 12:54:16 26/01/2026
95 KuCoin KuCoin AAVE/USDT $150.69 $3,889,492 12:54:19 26/01/2026
96 Aivora Exchange Aivora Exchange AAVE/USDT $150.56 $3,870,434 13:00:16 26/01/2026
97 Ourbit Ourbit AAVE/USDT $150.63 $3,808,023 12:57:14 26/01/2026
98 EagleX EagleX AAVE/USDT $150.53 $3,518,041 13:00:15 26/01/2026
99 YUBIT YUBIT AAVE/USDT $150.56 $3,379,472 12:57:15 26/01/2026
100 Extended Extended AAVE/USD $150.38 $3,250,006 13:03:16 26/01/2026
101 AscendEX AscendEX AAVE/USDT $150.67 $2,979,703 12:54:11 26/01/2026
102 WEEX WEEX AAVE/USDT $150.62 $2,936,526 12:57:08 26/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $150.66 $2,903,821 13:00:07 26/01/2026
104 Coinbase Exchange Coinbase Exchange AAVE/USD $150.62 $2,892,139 12:56:29 26/01/2026
105 YUBIT YUBIT AAVE/USDT $150.64 $2,764,063 12:57:08 26/01/2026
106 Binance Binance AAVE/USDC $150.65 $2,676,294 12:56:54 26/01/2026
107 LBank LBank AAVE/USDT $150.63 $2,640,117 12:57:10 26/01/2026
108 Binance Binance AAVE/USD $150.47 $2,620,100 12:54:51 26/01/2026
109 EagleX EagleX AAVE/USDT $150.61 $2,553,730 13:00:12 26/01/2026
110 OKX OKX AAVE/USDT $150.67 $2,511,412 12:56:53 26/01/2026
111 Gems Trade Gems Trade AAVE/USDT $150.63 $2,509,944 13:00:09 26/01/2026
112 BitradeX BitradeX AAVE/USDT $150.61 $2,478,225 12:54:11 26/01/2026
113 Gate Gate AAVE/USDT $150.57 $2,421,626 12:54:19 26/01/2026
114 Ekbit Ekbit AAVE/USDT $150.66 $2,403,232 13:00:08 26/01/2026
115 Tebbit Tebbit AAVE/USDT $150.66 $2,386,687 13:00:10 26/01/2026
116 XT.COM XT.COM AAVE/USDT $150.65 $2,384,207 12:57:11 26/01/2026
117 EdgeX EdgeX AAVE/USD $150.45 $2,355,140 13:03:16 26/01/2026
118 PrimeXBT PrimeXBT AAVE/USDT $150.53 $2,354,315 13:00:15 26/01/2026
119 BloFin BloFin AAVE/USDT $150.54 $2,345,170 12:57:16 26/01/2026
120 Bitcastle Bitcastle AAVE/USDT $150.51 $2,130,803 13:00:18 26/01/2026
121 SunX SunX AAVE/USDT $150.62 $2,083,709 13:00:08 26/01/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $150.58 $2,058,019 12:57:18 26/01/2026
123 Phemex Phemex AAVE/USDT $150.55 $2,053,256 12:57:17 26/01/2026
124 OrangeX OrangeX AAVE/USDT $150.67 $1,998,794 12:57:10 26/01/2026
125 Millionero Millionero AAVE/USDC $150.78 $1,892,393 13:00:10 26/01/2026
126 KCEX KCEX AAVE/USDT $150.57 $1,814,821 12:57:15 26/01/2026
127 OneEx OneEx AAVE/USDT $150.68 $1,763,757 13:00:12 26/01/2026
128 BitTap BitTap AAVE/USDT $150.50 $1,740,850 12:54:17 26/01/2026
129 Lighter Lighter AAVE/USDC $150.49 $1,736,822 12:57:15 26/01/2026
130 SuperEx SuperEx AAVE/USDT $150.14 $1,682,868 13:00:13 26/01/2026
131 HitBTC HitBTC AAVE/USDT $150.65 $1,668,962 12:57:10 26/01/2026
132 FMFW.io FMFW.io AAVE/USDT $150.65 $1,668,956 12:57:10 26/01/2026
133 Gleec BTC Gleec BTC AAVE/USDT $150.66 $1,659,198 13:00:08 26/01/2026
134 Mandala Exchange Mandala Exchange AAVE/USDT $150.66 $1,659,198 13:00:09 26/01/2026
135 B2Z Exchange B2Z Exchange AAVE/USDT $150.69 $1,602,591 13:00:08 26/01/2026
136 BITmarkets BITmarkets AAVE/USDT $150.69 $1,602,591 13:00:09 26/01/2026
137 BTSE BTSE AAVE/USDT $150.62 $1,600,569 12:57:10 26/01/2026
138 YEX YEX AAVE/USDT $150.68 $1,587,954 13:00:08 26/01/2026
139 Echobit Echobit AAVE/USDT $150.64 $1,522,883 13:00:08 26/01/2026
140 KuCoin KuCoin AAVE/USDT $150.69 $1,513,033 12:56:53 26/01/2026
141 DigiFinex DigiFinex AAVE/USDT $150.63 $1,501,977 12:57:12 26/01/2026
142 WEEX WEEX AAVE/USDC $150.65 $1,500,182 12:57:08 26/01/2026
143 Bitcastle Bitcastle AAVE/USDT $150.60 $1,479,650 13:00:13 26/01/2026
144 Fastex Fastex AAVE/USDT $150.35 $1,448,584 12:57:10 26/01/2026
145 Fastex Fastex AAVE/USDC $150.69 $1,403,852 12:57:10 26/01/2026
146 BitMart BitMart AAVE/USDT $150.66 $1,402,175 12:57:11 26/01/2026
147 HTX HTX AAVE/USDT $150.39 $1,392,535 12:57:24 26/01/2026
148 CRMClick CRMClick AAVE/USDT $150.47 $1,392,262 12:54:15 26/01/2026
149 Bitget Bitget AAVE/USDT $150.71 $1,341,514 12:54:07 26/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $151.40 $1,311,804 11:26:23 26/01/2026
151 Coinstore Coinstore AAVE/USDT $150.93 $1,245,956 12:57:08 26/01/2026
152 CriptoSwaps CriptoSwaps AAVE/BTC $150.76 $1,213,640 12:54:09 26/01/2026
153 B2Z Exchange B2Z Exchange AAVE/USD $150.71 $1,210,632 13:00:08 26/01/2026
154 BITmarkets BITmarkets AAVE/USD $150.71 $1,210,632 13:00:09 26/01/2026
155 BTCC BTCC AAVE/USDT $150.81 $1,191,581 12:57:10 26/01/2026
156 CriptoSwaps CriptoSwaps AAVE/USDT $150.71 $1,162,277 12:54:09 26/01/2026
157 Tapbit Tapbit AAVE/USDT $150.59 $1,140,921 12:57:07 26/01/2026
158 Tebbit Tebbit AAVE/USDT $150.55 $1,053,141 13:00:15 26/01/2026
159 Toobit Toobit AAVE/USDT $150.63 $1,050,396 12:57:11 26/01/2026
160 SunX SunX AAVE/USDT $150.51 $1,024,115 13:03:15 26/01/2026
161 Upbit Upbit AAVE/KRW $153.29 $1,010,498 12:56:24 26/01/2026
162 Venus Venus AAVE/vAAVE $150.69 $986,805 12:57:10 26/01/2026
163 Coinflare Coinflare AAVE/USDT $150.47 $982,343 13:00:15 26/01/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $150.73 $943,435 12:59:53 26/01/2026
165 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $150.68 $920,048 13:00:15 26/01/2026
166 Phemex Phemex AAVE/USDT $150.59 $890,610 12:57:13 26/01/2026
167 Biconomy.com Biconomy.com AAVE/USDT $150.63 $880,841 12:57:13 26/01/2026
168 WhiteBIT WhiteBIT AAVE/USDC $150.66 $842,161 12:57:10 26/01/2026
169 NovaEx NovaEx AAVE/USDT $150.64 $832,153 13:00:12 26/01/2026
170 Pionex Pionex AAVE/USDT $150.56 $817,281 12:57:16 26/01/2026
171 YEX YEX AAVE/USD $150.49 $813,763 12:51:16 26/01/2026
172 Pacifica Pacifica AAVE/USD $150.42 $774,958 13:03:15 26/01/2026
173 Bitunix Bitunix AAVE/USDT $150.61 $772,700 12:57:09 26/01/2026
174 BlockFin BlockFin AAVE/USDT $150.68 $757,254 12:57:11 26/01/2026
175 Ju.com Ju.com AAVE/USDT $150.63 $753,808 13:00:12 26/01/2026
176 Bullish Bullish AAVE/USDC $150.65 $750,273 13:00:07 26/01/2026
177 Kraken Kraken AAVE/USD $150.80 $707,813 12:59:54 26/01/2026
178 VOOX Exchange VOOX Exchange AAVE/USDT $150.63 $631,679 12:57:11 26/01/2026
179 All InX All InX AAVE/USDT $150.72 $619,698 13:00:09 26/01/2026
180 BitbabyExchange BitbabyExchange AAVE/USDC $150.50 $606,876 12:54:16 26/01/2026
181 Pionex Pionex AAVE/USDT $150.61 $603,651 12:57:07 26/01/2026
182 Dex-Trade Dex-Trade AAVE/USDT $150.68 $599,860 12:57:10 26/01/2026
183 UEEx UEEx AAVE/USDT $150.68 $597,078 13:00:10 26/01/2026
184 KCEX KCEX AAVE/USDT $150.65 $588,985 12:57:10 26/01/2026
185 SuperEx SuperEx AAVE/BTC $150.81 $578,366 13:00:13 26/01/2026
186 AstralX AstralX AAVE/USDT $150.53 $536,640 13:00:15 26/01/2026
187 Picol Picol AAVE/USDT $150.65 $532,525 13:00:11 26/01/2026
188 Paradex Paradex AAVE/USD $150.54 $506,457 13:03:15 26/01/2026
189 ICRYPEX ICRYPEX AAVE/USDT $150.50 $502,602 13:00:10 26/01/2026
190 Biconomy.com Biconomy.com AAVE/USDC $150.59 $501,696 12:57:13 26/01/2026
191 BYDFi BYDFi AAVE/USDT $150.64 $497,793 12:51:08 26/01/2026
192 Paribu Paribu AAVE/TRY $150.99 $492,789 12:59:53 26/01/2026
193 Cryptomus Cryptomus AAVE/USDT $150.62 $460,834 13:00:11 26/01/2026
194 BloFin BloFin AAVE/USDT $150.66 $448,749 12:57:07 26/01/2026
195 Aivora Exchange Aivora Exchange AAVE/USDT $150.60 $426,892 13:00:11 26/01/2026
196 BitbabyExchange BitbabyExchange AAVE/USDT $150.74 $420,534 12:54:07 26/01/2026
197 CoinCatch CoinCatch AAVE/USDT $159.05 $419,718 18:39:16 20/01/2026
198 BitDelta BitDelta AAVE/USDT $150.70 $415,614 12:54:07 26/01/2026
199 Bitrue Bitrue AAVE/XRP $150.62 $363,812 12:57:10 26/01/2026
200 BitKan BitKan AAVE/USDT $150.66 $360,720 13:00:12 26/01/2026
201 LeveX LeveX AAVE/USDT $150.53 $340,042 13:00:16 26/01/2026
202 dYdX v4 dYdX v4 AAVE/USD $151.73 $333,850 13:04:19 26/01/2026
203 BigONE BigONE AAVE/USDT $150.27 $330,333 12:57:07 26/01/2026
204 PointPay PointPay AAVE/USDT $150.66 $314,506 12:57:08 26/01/2026
205 Bithumb Bithumb AAVE/KRW $153.27 $308,846 12:59:54 26/01/2026
206 Coinbase Exchange Coinbase Exchange AAVE/EUR $150.75 $308,348 12:56:59 26/01/2026
207 WOO X WOO X AAVE/USDT $150.62 $305,072 12:57:15 26/01/2026
208 Bit2Me Bit2Me AAVE/USDC $150.65 $294,421 12:57:09 26/01/2026
209 Phemex Phemex AAVE/USDC $150.51 $292,891 12:57:17 26/01/2026
210 CrypFine CrypFine AAVE/USDT $150.60 $288,518 13:00:11 26/01/2026
211 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,866.65 $283,630 12:39:25 26/01/2026
212 BYDFi BYDFi AAVE/USDT $150.54 $281,439 12:57:21 26/01/2026
213 Koinbay Koinbay AAVE/USDT $150.66 $281,274 12:57:10 26/01/2026
214 Zedxion Exchange Zedxion Exchange AAVE/USDT $150.64 $281,018 13:00:13 26/01/2026
215 CZR Exchange CZR Exchange AAVE/USDT $150.59 $279,285 13:00:12 26/01/2026
216 Binance Binance AAVE/BTC $150.60 $270,390 12:56:54 26/01/2026
217 CoinEx CoinEx AAVE/USDT $150.65 $269,420 12:59:53 26/01/2026
218 Bibox Bibox AAVE/BTC $251.66 $267,763 13:00:13 26/01/2026
219 XT.COM XT.COM AAVE/USDC $150.65 $267,646 12:57:11 26/01/2026
220 Bitvavo Bitvavo AAVE/EUR $150.52 $263,324 12:57:10 26/01/2026
221 Nivex Nivex AAVE/USDT $150.51 $255,062 13:00:17 26/01/2026
222 Bitazza Bitazza AAVE/USDT $151.05 $254,284 13:00:09 26/01/2026
223 Bibox Bibox AAVE/ETH $239.32 $252,915 13:00:13 26/01/2026
224 Pionex Pionex AAVE/ETH $150.54 $251,859 12:57:16 26/01/2026
225 Bitunix Bitunix AAVE/USD $150.45 $231,695 12:57:15 26/01/2026
226 BitTap BitTap AAVE/USDT $150.64 $221,450 13:00:12 26/01/2026
227 Cofinex Cofinex AAVE/USDC $150.55 $213,363 13:00:15 26/01/2026
228 EXMO.ME EXMO.ME AAVE/USDC $150.84 $203,137 12:54:07 26/01/2026
229 EXMO EXMO AAVE/USDC $150.77 $202,588 12:57:07 26/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.57 $201,843 12:50:23 26/01/2026
231 Kraken Kraken AAVE/EUR $150.73 $198,062 12:59:54 26/01/2026
232 MEXC MEXC AAVE/USDC $150.49 $194,442 12:54:15 26/01/2026
233 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $150.64 $194,378 12:57:08 26/01/2026
234 Bit2Me Bit2Me AAVE/EUR $150.73 $194,054 12:57:09 26/01/2026
235 Niza.io Niza.io AAVE/USD $150.61 $175,739 13:00:07 26/01/2026
236 ZKE ZKE AAVE/USDT $150.59 $167,556 13:00:10 26/01/2026
237 Blynex Blynex AAVE/USDT $150.69 $166,094 13:00:11 26/01/2026
238 B2Z Exchange B2Z Exchange AAVE/USD $150.61 $151,086 13:00:15 26/01/2026
239 BTSE BTSE AAVE/USDT $150.54 $151,074 12:57:15 26/01/2026
240 Coinbase Exchange Coinbase Exchange AAVE/GBP $150.84 $149,664 12:56:29 26/01/2026
241 Aevo Aevo AAVE/USD $150.42 $147,167 13:03:16 26/01/2026
242 BITmarkets BITmarkets AAVE/USDT $150.55 $146,502 13:00:15 26/01/2026
243 Kanga Exchange Kanga Exchange AAVE/PLN $151.64 $144,489 12:57:09 26/01/2026
244 Aster Aster AAVE/USDT $150.51 $143,519 12:54:15 26/01/2026
245 Azbit Azbit AAVE/USDT $150.67 $143,263 12:57:10 26/01/2026
246 Coincall Coincall AAVE/USD $150.41 $139,866 13:03:15 26/01/2026
247 Binance Binance AAVE/ETH $150.65 $136,375 12:56:54 26/01/2026
248 Binance Binance AAVE/TRY $150.85 $134,425 12:56:54 26/01/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $150.63 $133,498 09:33:35 26/01/2026
250 Delta Exchange Delta Exchange AAVE/USDT $150.50 $133,244 13:00:16 26/01/2026
251 BiFinance BiFinance AAVE/USDT $150.64 $129,773 12:57:13 26/01/2026
252 HTX HTX AAVE/USDT $150.81 $126,779 12:59:54 26/01/2026
253 CRMClick CRMClick AAVE/USDT $150.80 $126,768 12:54:12 26/01/2026
254 WhiteBIT WhiteBIT AAVE/EUR $150.64 $123,955 12:57:10 26/01/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,879.91 $118,926 12:30:11 26/01/2026
256 Crypto.com Exchange Crypto.com Exchange AAVE/USD $150.71 $118,867 12:57:08 26/01/2026
257 Coinbase Exchange Coinbase Exchange AAVE/BTC $150.60 $112,583 12:56:59 26/01/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $150.63 $110,725 12:57:09 26/01/2026
259 XT.COM XT.COM AAVE/ETH $150.66 $109,070 12:57:11 26/01/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,857.75 $107,635 11:51:12 26/01/2026
261 WhiteBIT WhiteBIT AAVE/TRY $150.89 $106,363 12:57:10 26/01/2026
262 4E 4E AAVE/USDT $150.53 $103,683 13:00:15 26/01/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9965 $98,704.90 12:21:32 26/01/2026
264 B2Z Exchange B2Z Exchange AAVE/USDC $150.72 $98,638.01 13:00:08 26/01/2026
265 BITmarkets BITmarkets AAVE/USDC $150.72 $98,638.01 13:00:09 26/01/2026
266 XBO.com XBO.com AAVE/USDT $150.58 $97,525.03 12:54:07 26/01/2026
267 Kanga Exchange Kanga Exchange AAVE/USDC $150.99 $95,939.54 12:57:09 26/01/2026
268 XBO.com XBO.com AAVE/USD $151.02 $95,365.05 12:54:07 26/01/2026
269 XBO.com XBO.com AAVE/EUR $150.95 $94,673.15 12:54:07 26/01/2026
270 Binance TR Binance TR AAVE/TRY $150.85 $93,592.98 12:57:09 26/01/2026
271 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $150.98 $91,292.37 12:58:53 26/01/2026
272 Bitfinex Bitfinex AAVE/USD $150.89 $89,803.72 12:59:53 26/01/2026
273 LATOKEN LATOKEN AAVE/USDT $208.42 $88,552.20 12:57:08 26/01/2026
274 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $2,869.63 $86,255.95 12:56:34 26/01/2026
275 ONUS Pro ONUS Pro AAVE/VNDC $150.63 $86,248.77 12:54:16 26/01/2026
276 EXMO EXMO AAVE/USDT $150.87 $83,568.78 12:57:07 26/01/2026
277 EXMO.ME EXMO.ME AAVE/USDT $150.99 $83,489.68 12:54:07 26/01/2026
278 Cofinex Cofinex AAVE/USD $150.47 $77,624.27 13:00:15 26/01/2026
279 BlueBit BlueBit AAVE/USDT $150.71 $76,760.44 13:00:13 26/01/2026
280 Dzengi.com Dzengi.com AAVE/USD $150.48 $74,148.03 12:57:10 26/01/2026
281 Bitrue Bitrue AAVE/USDC $150.58 $70,219.70 12:57:10 26/01/2026
282 CoinCola CoinCola AAVE/USDT $150.62 $70,099.21 13:00:09 26/01/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,870.18 $67,718.41 12:55:32 26/01/2026
284 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $150.77 $66,473.11 12:58:53 26/01/2026
285 Lighter Lighter AAVE/USDC $151.00 $65,203.64 12:57:08 26/01/2026
286 Coins.ph Coins.ph AAVE/PHP $151.24 $62,788.16 13:00:10 26/01/2026
287 Cofinex Cofinex AAVE/USDT $150.65 $62,016.40 13:00:09 26/01/2026
288 Koinpark Koinpark AAVE/USDT $150.63 $60,118.22 12:57:10 26/01/2026
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $150.70 $59,298.95 13:00:23 26/01/2026
290 Tothemoon Tothemoon AAVE/USDT $150.64 $59,252.82 12:57:10 26/01/2026
291 Niza.io Niza.io AAVE/EUR $150.72 $49,487.65 13:00:07 26/01/2026
292 SecondBTC SecondBTC AAVE/USDT $150.67 $45,664.52 12:57:12 26/01/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,869.16 $44,503.82 12:55:52 26/01/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $150.68 $41,827.11 12:59:53 26/01/2026
295 Qmall Exchange Qmall Exchange AAVE/ETH $150.63 $41,799.06 13:00:07 26/01/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $150.48 $41,435.33 12:14:35 26/01/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $38,185.04 12:40:22 26/01/2026
298 Coins.ph Coins.ph AAVE/USDT $150.67 $37,297.66 13:00:10 26/01/2026
299 Bitkub Bitkub AAVE/THB $148.79 $37,185.86 12:42:08 26/01/2026
300 Bitfinex Bitfinex AAVE/USDT $149.05 $36,161.32 12:59:53 26/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá