Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,003,427,172,280 Khối lượng (24h): $103,874,411,004 Thị phần: BTC: 58.9%, ETH: 12.0%
Aave (AAVE)Aave AAVE
Xếp hạng #37 08:28:00 29/01/2026
Giá Aave (AAVE)
$158.82 0.74%
0.001793 BTC 4,176,112 VND
Thấp: $156.79 Cao: $163.42

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
2 CoinUp.io CoinUp.io AAVE/USDT $159.22 $384,603,366 07:57:08 29/01/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $159.30 $283,133,868 08:00:15 29/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $159.09 $176,688,478 07:57:18 29/01/2026
5 Koinbay Koinbay AAVE/USDT $325.60 $129,414,912 07:54:15 29/01/2026
6 MEXC MEXC AAVE/USDT $159.12 $125,950,391 07:57:15 29/01/2026
7 Darkex Exchange Darkex Exchange AAVE/USDT $159.30 $118,535,237 08:00:16 29/01/2026
8 FameEX FameEX AAVE/USDT $159.07 $116,566,186 07:57:07 29/01/2026
9 Bybit Bybit AAVE/USDT $159.19 $106,443,894 07:54:08 29/01/2026
10 Binance Binance AAVE/USDT $159.06 $92,183,183 07:54:16 29/01/2026
11 Top.one Top.one AAVE/USDT $159.60 $69,067,610 08:03:16 29/01/2026
12 KTX KTX AAVE/USDT $159.30 $68,041,656 08:00:15 29/01/2026
13 Hotcoin Hotcoin AAVE/USDT $159.08 $66,209,941 07:57:20 29/01/2026
14 Ekbit Ekbit AAVE/USDT $159.30 $59,110,908 08:00:16 29/01/2026
15 Batonex Batonex AAVE/USDT $159.36 $56,052,461 08:00:16 29/01/2026
16 BlockFin BlockFin AAVE/USDT $159.06 $55,456,724 07:57:15 29/01/2026
17 Ju.com Ju.com AAVE/USDT $159.28 $54,991,599 08:00:16 29/01/2026
18 FameEX FameEX AAVE/USDT $159.09 $51,490,055 07:57:17 29/01/2026
19 BTDUex BTDUex AAVE/USDT $159.50 $46,976,452 08:00:08 29/01/2026
20 IBIT Global IBIT Global AAVE/USDT $159.30 $45,993,269 08:00:17 29/01/2026
21 Millionero Millionero AAVE/USDT $159.30 $45,686,695 08:00:15 29/01/2026
22 Zoomex Zoomex AAVE/USDT $159.21 $42,566,771 07:57:11 29/01/2026
23 Zedcex Exchange Zedcex Exchange AAVE/USDT $159.22 $42,225,981 07:57:08 29/01/2026
24 CoinP CoinP AAVE/USDT $159.46 $40,286,868 08:00:12 29/01/2026
25 BVOX BVOX AAVE/USDT $159.04 $39,339,375 07:54:15 29/01/2026
26 GroveX GroveX AAVE/USDT $159.15 $38,315,560 08:00:12 29/01/2026
27 Bybit Bybit AAVE/USDT $159.05 $37,192,873 07:54:16 29/01/2026
28 Tapbit Tapbit AAVE/USDT $159.16 $37,008,867 07:57:15 29/01/2026
29 OKX OKX AAVE/USDT $159.10 $36,938,372 07:55:53 29/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $159.30 $36,340,152 08:00:15 29/01/2026
31 BVOX BVOX AAVE/USDT $159.16 $35,950,354 07:54:09 29/01/2026
32 Hibt Hibt AAVE/USDT $159.17 $35,315,224 07:57:33 29/01/2026
33 CoinW CoinW AAVE/USDT $159.11 $33,858,153 07:57:17 29/01/2026
34 BitradeX BitradeX AAVE/USDT $158.97 $33,858,130 07:57:15 29/01/2026
35 BiKing BiKing AAVE/USDT $159.30 $28,972,776 08:00:18 29/01/2026
36 Zedxion Exchange Zedxion Exchange AAVE/USDT $159.09 $26,575,328 07:57:16 29/01/2026
37 CZR Exchange CZR Exchange AAVE/USDT $159.09 $26,575,328 07:57:16 29/01/2026
38 WhiteBIT WhiteBIT AAVE/USDT $159.08 $25,036,858 07:57:15 29/01/2026
39 Millionero Millionero AAVE/USDT $159.55 $24,741,476 08:00:12 29/01/2026
40 Websea Websea AAVE/USDT $159.48 $21,265,867 08:00:16 29/01/2026
41 BitMart BitMart AAVE/USDT $159.10 $21,124,343 07:57:15 29/01/2026
42 CEEX exchange CEEX exchange AAVE/USDT $159.54 $20,286,422 08:00:10 29/01/2026
43 Deepcoin Deepcoin AAVE/USDT $159.16 $20,204,828 07:57:15 29/01/2026
44 Bitunix Bitunix AAVE/USDT $159.09 $18,409,734 07:57:15 29/01/2026
45 CoinChief CoinChief AAVE/USDT $156.98 $15,587,201 02:12:12 23/01/2026
46 Zoomex Zoomex AAVE/USDT $159.08 $15,586,499 07:57:17 29/01/2026
47 Binance Binance AAVE/USDT $159.22 $15,025,993 07:56:54 29/01/2026
48 LBank LBank AAVE/USDT $159.09 $14,761,097 07:57:16 29/01/2026
49 NovaEx NovaEx AAVE/USDT $159.31 $14,628,544 08:00:16 29/01/2026
50 MGBX MGBX AAVE/USDT $159.32 $13,849,342 08:00:16 29/01/2026
51 Grvt Grvt AAVE/USDT $159.43 $13,770,049 08:00:16 29/01/2026
52 WEEX WEEX AAVE/USDT $159.08 $13,671,633 07:57:17 29/01/2026
53 YEX YEX AAVE/USDT $159.30 $13,050,260 08:00:16 29/01/2026
54 Coinlocally Coinlocally AAVE/USDT $159.07 $13,036,777 07:57:17 29/01/2026
55 BiKing BiKing AAVE/USDT $159.60 $12,923,346 08:00:07 29/01/2026
56 BingX BingX AAVE/USDT $159.24 $11,467,417 07:51:11 29/01/2026
57 EasiCoin EasiCoin AAVE/USDT $159.29 $11,181,347 08:00:16 29/01/2026
58 Biconomy.com Biconomy.com AAVE/USDT $159.08 $10,641,717 07:57:15 29/01/2026
59 Batonex Batonex AAVE/USDT $159.47 $10,492,887 08:00:11 29/01/2026
60 Bitrue Bitrue AAVE/USDT $159.09 $10,266,736 07:57:17 29/01/2026
61 Echobit Echobit AAVE/USDT $159.29 $10,000,670 08:00:17 29/01/2026
62 DigiFinex DigiFinex AAVE/USDT $159.09 $9,685,500 07:57:16 29/01/2026
63 AscendEX AscendEX AAVE/USDT $158.96 $9,442,810 07:51:15 29/01/2026
64 Toobit Toobit AAVE/USDT $159.10 $9,414,186 07:57:16 29/01/2026
65 EdgeX EdgeX AAVE/USD $159.74 $9,250,078 08:03:15 29/01/2026
66 MEXC MEXC AAVE/USDT $159.21 $9,131,914 07:57:11 29/01/2026
67 Echobit Echobit AAVE/USDT $159.59 $9,122,409 08:00:12 29/01/2026
68 ApeX Omni ApeX Omni AAVE/USDT $159.53 $9,120,633 08:03:16 29/01/2026
69 Darkex Exchange Darkex Exchange AAVE/USDT $159.59 $8,992,120 08:00:12 29/01/2026
70 XXKK XXKK AAVE/USDT $159.46 $8,916,754 08:00:07 29/01/2026
71 Coinlocally Coinlocally AAVE/USDT $159.45 $8,874,868 08:00:11 29/01/2026
72 Poloniex Poloniex AAVE/USDT $160.05 $8,702,965 07:58:23 29/01/2026
73 CoinP CoinP AAVE/USDT $159.24 $8,283,831 08:00:17 29/01/2026
74 Websea Websea AAVE/USDT $159.25 $8,265,959 07:57:13 29/01/2026
75 Hotcoin Hotcoin AAVE/USDT $158.93 $8,062,091 07:52:11 29/01/2026
76 UZX UZX AAVE/USDT $158.98 $7,794,745 07:48:07 29/01/2026
77 WhiteBIT WhiteBIT AAVE/USDT $159.25 $7,790,558 07:57:07 29/01/2026
78 Bitget Bitget AAVE/USDT $159.01 $7,728,537 07:54:15 29/01/2026
79 Cofinex Cofinex AAVE/USDT $159.47 $7,716,504 08:00:43 29/01/2026
80 Ourbit Ourbit AAVE/USDT $159.10 $7,616,596 07:57:16 29/01/2026
81 Dmex Dmex AAVE/USD $159.59 $7,598,733 08:03:16 29/01/2026
82 CoinW CoinW AAVE/USDT $158.94 $7,579,306 07:45:09 29/01/2026
83 4E 4E AAVE/USDT $159.18 $7,436,746 07:54:13 29/01/2026
84 BTCC BTCC AAVE/USDT $159.12 $7,291,683 07:57:16 29/01/2026
85 Hyperliquid Hyperliquid AAVE/USD $159.30 $7,246,005 07:54:27 29/01/2026
86 Hibt Hibt AAVE/USDT $159.22 $7,152,379 07:57:11 29/01/2026
87 Nivex Nivex AAVE/USDT $159.46 $7,091,652 08:00:11 29/01/2026
88 OneBullEx OneBullEx AAVE/USDT $159.63 $6,830,165 08:03:29 29/01/2026
89 Lighter Lighter AAVE/USDC $159.66 $6,655,453 08:00:15 29/01/2026
90 Extended Extended AAVE/USD $159.21 $6,598,354 08:03:16 29/01/2026
91 Backpack Exchange Backpack Exchange AAVE/USDC $159.20 $6,357,812 07:57:16 29/01/2026
92 KCEX KCEX AAVE/USDT $159.11 $6,166,478 07:57:15 29/01/2026
93 P2B P2B AAVE/USDT $159.16 $5,481,064 07:42:10 29/01/2026
94 Bibox Bibox AAVE/USDT $251.62 $5,393,556 08:00:09 29/01/2026
95 AstralX AstralX AAVE/USDT $159.56 $5,252,672 08:00:11 29/01/2026
96 BitbabyExchange BitbabyExchange AAVE/USDT $159.10 $5,244,137 07:57:16 29/01/2026
97 Aivora Exchange Aivora Exchange AAVE/USDT $159.31 $5,185,099 08:00:17 29/01/2026
98 Ourbit Ourbit AAVE/USDT $159.09 $5,055,363 07:57:07 29/01/2026
99 EagleX EagleX AAVE/USDT $159.29 $4,673,018 08:00:15 29/01/2026
100 Bitunix Bitunix AAVE/USDC $159.06 $4,661,245 07:57:15 29/01/2026
101 YUBIT YUBIT AAVE/USDT $159.09 $4,461,801 07:57:15 29/01/2026
102 KuCoin KuCoin AAVE/USDT $159.14 $4,320,072 07:54:17 29/01/2026
103 KTX KTX AAVE/USDT $159.60 $4,272,326 08:00:12 29/01/2026
104 MGBX MGBX AAVE/USDT $159.59 $4,189,040 08:00:10 29/01/2026
105 Binance Binance AAVE/USDC $158.96 $4,133,611 07:54:16 29/01/2026
106 SunX SunX AAVE/USDT $159.56 $3,851,177 08:00:07 29/01/2026
107 Gate Gate AAVE/USDT $158.94 $3,843,474 07:54:18 29/01/2026
108 WEEX WEEX AAVE/USDT $159.22 $3,511,284 07:57:12 29/01/2026
109 Gate Gate AAVE/USDT $159.19 $3,429,514 07:56:54 29/01/2026
110 BitradeX BitradeX AAVE/USDT $159.22 $3,213,694 07:57:07 29/01/2026
111 LBank LBank AAVE/USDT $159.19 $3,124,187 07:57:08 29/01/2026
112 BloFin BloFin AAVE/USDT $158.69 $3,082,017 07:45:16 29/01/2026
113 YUBIT YUBIT AAVE/USDT $159.19 $3,030,803 07:57:07 29/01/2026
114 Ekbit Ekbit AAVE/USDT $159.41 $3,011,817 08:00:07 29/01/2026
115 Tebbit Tebbit AAVE/USDT $159.47 $3,002,754 08:00:12 29/01/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $159.20 $3,001,952 07:55:11 29/01/2026
117 XT.COM XT.COM AAVE/USDT $159.22 $2,988,722 07:57:12 29/01/2026
118 AscendEX AscendEX AAVE/USDT $159.15 $2,954,962 07:51:10 29/01/2026
119 EagleX EagleX AAVE/USDT $159.45 $2,894,100 08:00:07 29/01/2026
120 Coinbase Exchange Coinbase Exchange AAVE/USD $159.18 $2,885,590 07:56:59 29/01/2026
121 OKX OKX AAVE/USDT $159.13 $2,806,580 07:56:54 29/01/2026
122 Gems Trade Gems Trade AAVE/USDT $159.55 $2,804,231 08:00:13 29/01/2026
123 VOOX Exchange VOOX Exchange AAVE/USDT $159.48 $2,574,391 08:00:18 29/01/2026
124 OrangeX OrangeX AAVE/USDT $159.11 $2,510,543 07:54:10 29/01/2026
125 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $159.49 $2,450,227 08:00:16 29/01/2026
126 Binance Binance AAVE/USDC $159.28 $2,437,693 07:56:54 29/01/2026
127 PrimeXBT PrimeXBT AAVE/USDT $159.58 $2,399,502 08:03:16 29/01/2026
128 Phemex Phemex AAVE/USDT $159.14 $2,294,679 07:57:16 29/01/2026
129 Bitcastle Bitcastle AAVE/USDT $159.29 $2,191,254 08:00:19 29/01/2026
130 BitTap BitTap AAVE/USDT $159.31 $2,073,914 08:00:17 29/01/2026
131 YEX YEX AAVE/USDT $159.48 $2,058,685 08:00:08 29/01/2026
132 Binance Binance AAVE/USD $159.01 $2,014,266 07:54:51 29/01/2026
133 Millionero Millionero AAVE/USDC $159.49 $1,996,015 08:00:12 29/01/2026
134 DigiFinex DigiFinex AAVE/USDT $158.97 $1,932,075 07:48:08 29/01/2026
135 HTX HTX AAVE/USDT $158.88 $1,920,418 07:54:24 29/01/2026
136 CRMClick CRMClick AAVE/USDT $158.94 $1,919,921 07:57:15 29/01/2026
137 KuCoin KuCoin AAVE/USDT $159.08 $1,906,526 07:56:53 29/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $159.36 $1,869,479 08:00:11 29/01/2026
139 CriptoSwaps CriptoSwaps AAVE/USDT $159.37 $1,866,964 08:00:14 29/01/2026
140 HitBTC HitBTC AAVE/USDT $159.46 $1,802,968 08:00:07 29/01/2026
141 Gleec BTC Gleec BTC AAVE/USDT $159.44 $1,802,757 08:00:13 29/01/2026
142 FMFW.io FMFW.io AAVE/USDT $159.44 $1,802,754 08:00:11 29/01/2026
143 Mandala Exchange Mandala Exchange AAVE/USDT $159.16 $1,799,900 07:57:14 29/01/2026
144 SuperEx SuperEx AAVE/USDT $159.69 $1,767,995 07:54:13 29/01/2026
145 Bitcastle Bitcastle AAVE/USDT $159.46 $1,758,915 08:00:12 29/01/2026
146 OneEx OneEx AAVE/USDT $159.43 $1,752,323 08:00:11 29/01/2026
147 BTSE BTSE AAVE/USDT $159.21 $1,748,780 07:57:11 29/01/2026
148 BITmarkets BITmarkets AAVE/USDT $159.42 $1,692,313 08:00:08 29/01/2026
149 B2Z Exchange B2Z Exchange AAVE/USDT $159.43 $1,691,877 08:00:08 29/01/2026
150 Bitget Bitget AAVE/USDT $159.11 $1,542,288 07:54:07 29/01/2026
151 WhiteBIT WhiteBIT AAVE/USDC $159.29 $1,522,222 07:57:07 29/01/2026
152 Fastex Fastex AAVE/USDT $158.99 $1,507,059 07:57:09 29/01/2026
153 BTCC BTCC AAVE/USDT $159.22 $1,502,539 07:57:07 29/01/2026
154 WEEX WEEX AAVE/USDC $159.28 $1,499,785 07:57:12 29/01/2026
155 CriptoSwaps CriptoSwaps AAVE/BTC $159.51 $1,440,399 08:00:14 29/01/2026
156 Fastex Fastex AAVE/USDC $158.98 $1,429,334 07:57:09 29/01/2026
157 BitMart BitMart AAVE/USDT $159.15 $1,423,936 07:57:11 29/01/2026
158 Tapbit Tapbit AAVE/USDT $159.17 $1,376,572 07:57:07 29/01/2026
159 Coinstore Coinstore AAVE/USDT $159.55 $1,375,627 07:57:07 29/01/2026
160 NovaEx NovaEx AAVE/USDT $159.58 $1,363,982 08:00:07 29/01/2026
161 Toobit Toobit AAVE/USDT $159.22 $1,333,402 07:57:11 29/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $159.43 $1,322,290 07:59:53 29/01/2026
163 BITmarkets BITmarkets AAVE/USD $159.49 $1,312,922 08:00:08 29/01/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $159.49 $1,312,656 08:00:08 29/01/2026
165 Coinflare Coinflare AAVE/USDT $159.29 $1,297,464 08:00:15 29/01/2026
166 Pionex Pionex AAVE/USDT $159.09 $1,116,232 07:57:15 29/01/2026
167 Biconomy.com Biconomy.com AAVE/USDT $159.22 $1,103,168 07:57:08 29/01/2026
168 Venus Venus AAVE/vAAVE $159.25 $1,042,496 08:00:12 29/01/2026
169 Bitunix Bitunix AAVE/USDT $159.22 $940,713 07:57:13 29/01/2026
170 Phemex Phemex AAVE/USDT $159.12 $920,413 07:57:09 29/01/2026
171 Ju.com Ju.com AAVE/USDT $159.47 $914,092 08:00:12 29/01/2026
172 Bullish Bullish AAVE/USDC $159.09 $890,944 07:57:15 29/01/2026
173 Pionex Pionex AAVE/USDT $159.23 $811,738 07:57:12 29/01/2026
174 Paradex Paradex AAVE/USD $159.82 $794,926 08:03:15 29/01/2026
175 VOOX Exchange VOOX Exchange AAVE/USDT $159.46 $792,539 08:00:08 29/01/2026
176 Dex-Trade Dex-Trade AAVE/USDT $159.09 $748,810 07:54:11 29/01/2026
177 Pacifica Pacifica AAVE/USD $159.70 $737,773 08:03:15 29/01/2026
178 SuperEx SuperEx AAVE/BTC $159.35 $735,298 07:54:13 29/01/2026
179 Picol Picol AAVE/USDT $159.47 $716,042 08:00:11 29/01/2026
180 Kraken Kraken AAVE/USD $159.49 $714,243 07:59:54 29/01/2026
181 All InX All InX AAVE/USDT $159.56 $710,980 08:00:12 29/01/2026
182 KCEX KCEX AAVE/USDT $159.22 $692,952 07:57:12 29/01/2026
183 Tebbit Tebbit AAVE/USDT $159.30 $683,464 08:00:15 29/01/2026
184 YEX YEX AAVE/USD $159.29 $677,354 08:00:16 29/01/2026
185 BlockFin BlockFin AAVE/USDT $159.25 $670,045 07:57:10 29/01/2026
186 BYDFi BYDFi AAVE/USDT $159.08 $624,864 07:54:07 29/01/2026
187 Cryptomus Cryptomus AAVE/USDT $159.46 $584,071 08:00:19 29/01/2026
188 COINSPACE COINSPACE AAVE/USDT $159.29 $576,471 08:00:12 29/01/2026
189 BitKan BitKan AAVE/USDT $159.41 $571,457 08:00:12 29/01/2026
190 Aivora Exchange Aivora Exchange AAVE/USDT $159.43 $541,916 08:00:13 29/01/2026
191 Upbit Upbit AAVE/KRW $161.49 $531,133 07:56:53 29/01/2026
192 BitDelta BitDelta AAVE/USDT $159.08 $526,901 07:54:11 29/01/2026
193 ICRYPEX ICRYPEX AAVE/USDT $159.41 $519,463 08:00:14 29/01/2026
194 Biconomy.com Biconomy.com AAVE/USDC $159.27 $502,471 07:57:08 29/01/2026
195 BitbabyExchange BitbabyExchange AAVE/USDT $159.22 $501,914 07:57:07 29/01/2026
196 SunX SunX AAVE/USDT $159.79 $499,114 08:03:15 29/01/2026
197 LeveX LeveX AAVE/USDT $159.31 $471,891 08:00:15 29/01/2026
198 Bitvavo Bitvavo AAVE/EUR $159.21 $468,057 07:57:09 29/01/2026
199 BitbabyExchange BitbabyExchange AAVE/USDC $159.03 $466,491 07:57:16 29/01/2026
200 Bitrue Bitrue AAVE/XRP $159.22 $451,013 07:57:13 29/01/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,004.44 $432,173 07:55:03 29/01/2026
202 UEEx UEEx AAVE/USDT $153.68 $431,972 04:51:11 29/01/2026
203 Paribu Paribu AAVE/TRY $159.50 $410,185 08:02:23 29/01/2026
204 Pionex Pionex AAVE/ETH $159.07 $398,440 07:57:15 29/01/2026
205 BloFin BloFin AAVE/USDT $159.51 $393,097 08:00:07 29/01/2026
206 Binance Binance AAVE/BTC $159.18 $390,975 07:56:54 29/01/2026
207 BYDFi BYDFi AAVE/USDT $159.04 $389,737 08:00:17 29/01/2026
208 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $159.17 $384,413 07:57:10 29/01/2026
209 Zedxion Exchange Zedxion Exchange AAVE/USDT $159.58 $359,234 08:00:09 29/01/2026
210 CZR Exchange CZR Exchange AAVE/USDT $159.57 $358,922 08:00:09 29/01/2026
211 Koinbay Koinbay AAVE/USDT $159.13 $358,388 07:54:13 29/01/2026
212 CrypFine CrypFine AAVE/USDT $159.07 $333,378 07:54:13 29/01/2026
213 PointPay PointPay AAVE/USDT $159.22 $301,933 07:57:12 29/01/2026
214 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,003.17 $296,937 07:55:03 29/01/2026
215 CoinEx CoinEx AAVE/USDT $159.54 $272,246 07:59:53 29/01/2026
216 Phemex Phemex AAVE/USDC $159.09 $270,625 07:57:16 29/01/2026
217 Bit2Me Bit2Me AAVE/USDC $159.56 $268,144 08:00:07 29/01/2026
218 Bibox Bibox AAVE/BTC $251.62 $267,728 08:00:09 29/01/2026
219 Coinbase Exchange Coinbase Exchange AAVE/EUR $159.33 $262,564 07:56:59 29/01/2026
220 BitTap BitTap AAVE/USDT $159.15 $258,598 07:57:11 29/01/2026
221 BigONE BigONE AAVE/USDT $158.61 $257,483 07:54:12 29/01/2026
222 Bibox Bibox AAVE/ETH $239.29 $252,882 08:00:09 29/01/2026
223 WhiteBIT WhiteBIT AAVE/TRY $159.29 $251,606 07:57:07 29/01/2026
224 Bitazza Bitazza AAVE/USDT $160.08 $245,239 08:00:08 29/01/2026
225 XT.COM XT.COM AAVE/USDC $159.28 $243,725 07:57:12 29/01/2026
226 Binance Binance AAVE/ETH $159.21 $240,663 07:56:54 29/01/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9978 $237,192 07:59:22 29/01/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,003.08 $231,697 07:49:23 29/01/2026
229 Blynex Blynex AAVE/USDT $158.90 $225,288 07:45:09 29/01/2026
230 Cofinex Cofinex AAVE/USDC $158.93 $221,036 08:00:43 29/01/2026
231 ZKE ZKE AAVE/USDT $159.57 $215,353 08:00:14 29/01/2026
232 Bitunix Bitunix AAVE/USD $159.08 $204,069 07:57:15 29/01/2026
233 EXMO EXMO AAVE/USDC $159.73 $196,342 08:00:07 29/01/2026
234 EXMO.ME EXMO.ME AAVE/USDC $159.30 $196,123 07:54:07 29/01/2026
235 XT.COM XT.COM AAVE/ETH $159.20 $192,412 07:57:12 29/01/2026
236 Coincall Coincall AAVE/USD $159.66 $182,928 08:03:15 29/01/2026
237 Aster Aster AAVE/USDT $159.14 $181,262 07:54:15 29/01/2026
238 BTSE BTSE AAVE/USDT $159.11 $179,608 07:57:15 29/01/2026
239 B2Z Exchange B2Z Exchange AAVE/USD $159.39 $179,565 08:00:15 29/01/2026
240 Niza.io Niza.io AAVE/USD $159.09 $179,187 07:57:07 29/01/2026
241 Nivex Nivex AAVE/USDT $159.43 $174,233 08:00:17 29/01/2026
242 BITmarkets BITmarkets AAVE/USDT $159.30 $174,101 08:00:15 29/01/2026
243 Coinbase Exchange Coinbase Exchange AAVE/GBP $159.05 $172,434 07:56:59 29/01/2026
244 Bithumb Bithumb AAVE/KRW $161.70 $170,071 07:59:54 29/01/2026
245 BiFinance BiFinance AAVE/USDT $159.22 $167,763 07:57:12 29/01/2026
246 MEXC MEXC AAVE/USDC $159.08 $166,620 07:57:15 29/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $159.31 $162,682 07:59:23 29/01/2026
248 Crypto.com Exchange Crypto.com Exchange AAVE/USD $159.11 $157,579 07:57:10 29/01/2026
249 Kraken Kraken AAVE/EUR $158.95 $156,843 07:59:25 29/01/2026
250 Bit2Me Bit2Me AAVE/EUR $158.94 $154,470 08:00:07 29/01/2026
251 Kanga Exchange Kanga Exchange AAVE/PLN $159.41 $151,497 07:57:07 29/01/2026
252 CRMClick CRMClick AAVE/USDT $158.90 $151,463 07:57:08 29/01/2026
253 HTX HTX AAVE/USDT $158.89 $151,460 07:59:54 29/01/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,009.69 $151,002 07:52:12 29/01/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $159.55 $138,629 08:00:11 29/01/2026
256 Gemini Gemini AAVE/USD $159.00 $128,874 07:59:53 29/01/2026
257 WhiteBIT WhiteBIT AAVE/EUR $159.04 $126,717 07:57:07 29/01/2026
258 Coinbase Exchange Coinbase Exchange AAVE/BTC $159.08 $122,581 07:56:29 29/01/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.79 $115,009 07:33:35 29/01/2026
260 BITmarkets BITmarkets AAVE/USDC $159.50 $113,846 08:00:08 29/01/2026
261 B2Z Exchange B2Z Exchange AAVE/USDC $159.52 $113,822 08:00:08 29/01/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,998.77 $113,537 07:58:16 29/01/2026
263 WOO X WOO X AAVE/USDT $159.40 $105,240 08:00:17 29/01/2026
264 XBO.com XBO.com AAVE/USD $158.89 $100,996 07:54:10 29/01/2026
265 XBO.com XBO.com AAVE/USDT $159.22 $100,474 07:54:10 29/01/2026
266 XBO.com XBO.com AAVE/EUR $159.37 $99,633.21 07:54:10 29/01/2026
267 Binance Binance AAVE/TRY $158.99 $97,636.11 07:56:54 29/01/2026
268 Kanga Exchange Kanga Exchange AAVE/USDC $159.53 $97,100.80 07:57:07 29/01/2026
269 Azbit Azbit AAVE/USDT $159.13 $96,266.02 07:57:08 29/01/2026
270 AstralX AstralX AAVE/USDT $159.30 $94,429.65 08:00:15 29/01/2026
271 CoinCola CoinCola AAVE/USDT $159.60 $89,316.19 08:00:07 29/01/2026
272 LMAX Digital LMAX Digital AAVE/USD $159.86 $89,095.60 08:00:11 29/01/2026
273 Lighter Lighter AAVE/USDC $159.97 $84,757.00 08:00:07 29/01/2026
274 Cofinex Cofinex AAVE/USD $159.34 $82,729.25 08:00:43 29/01/2026
275 BlueBit BlueBit AAVE/USDT $159.10 $81,192.54 07:54:08 29/01/2026
276 EXMO.ME EXMO.ME AAVE/USDT $159.28 $77,637.52 07:54:07 29/01/2026
277 EXMO EXMO AAVE/USDT $159.67 $77,324.78 08:00:07 29/01/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $158.12 $76,626.27 05:54:23 29/01/2026
279 Koinpark Koinpark AAVE/USDT $159.59 $75,319.29 08:00:12 29/01/2026
280 Tothemoon Tothemoon AAVE/USDT $158.99 $74,747.64 07:57:16 29/01/2026
281 SecondBTC SecondBTC AAVE/USDT $159.07 $73,678.08 07:57:08 29/01/2026
282 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,010.95 $71,617.86 07:52:32 29/01/2026
283 Qmall Exchange Qmall Exchange AAVE/ETH $159.52 $70,326.91 08:00:14 29/01/2026
284 Bitrue Bitrue AAVE/USDC $159.28 $69,612.74 07:57:13 29/01/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $11.81 $66,251.65 05:01:59 29/01/2026
286 ONUS Pro ONUS Pro AAVE/VNDC $159.51 $64,208.66 08:00:16 29/01/2026
287 Cofinex Cofinex AAVE/USDT $159.38 $63,774.74 08:00:41 29/01/2026
288 Bitfinex Bitfinex AAVE/USDT $160.39 $62,270.49 07:57:16 29/01/2026
289 Delta Exchange Delta Exchange AAVE/USDT $158.95 $60,966.77 08:03:16 29/01/2026
290 4E 4E AAVE/USDT $159.08 $58,534.05 07:54:16 29/01/2026
291 Crypto.com Exchange Crypto.com Exchange AAVE/USD $158.68 $58,390.41 07:48:18 29/01/2026
292 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $159.43 $57,696.16 07:23:35 29/01/2026
293 Cofinex Cofinex AAVE/USDC $159.04 $50,283.12 08:00:41 29/01/2026
294 Coins.ph Coins.ph AAVE/PHP $159.22 $48,855.93 07:54:13 29/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $159.44 $46,718.68 07:59:23 29/01/2026
296 Mandala Exchange Mandala Exchange AAVE/BTC $159.23 $45,770.83 07:57:14 29/01/2026
297 Changelly PRO Changelly PRO AAVE/BTC $159.50 $45,710.54 08:00:07 29/01/2026
298 Gleec BTC Gleec BTC AAVE/BTC $159.45 $45,706.18 08:00:13 29/01/2026
299 HitBTC HitBTC AAVE/BTC $159.49 $45,700.22 08:00:07 29/01/2026
300 Gate Gate AAVE/ETH $159.23 $44,475.66 07:56:54 29/01/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.8 trên 1007 đánh giá