Aave AAVE
Xếp hạng #37
20:23:00 31/12/2025
Giá Aave (AAVE)
$148.62 -1.22%
0.001674 BTC
4,002,001 VND
Thấp: $148.56
Cao: $151.26
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $148.40 | $528,488,245 | 19:54:18 31/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $148.46 | $514,377,314 | 20:00:17 31/12/2025 |
| 3 | CoinUp.io |
AAVE/USDT | $148.45 | $402,554,844 | 19:54:08 31/12/2025 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $148.56 | $256,149,228 | 19:51:15 31/12/2025 |
| 5 |  Koinbay |
AAVE/USDT | $325.68 | $129,447,878 | 19:48:15 31/12/2025 |
| 6 |  EagleX |
AAVE/USDT | $148.45 | $92,553,845 | 20:00:15 31/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $148.46 | $73,078,556 | 19:57:17 31/12/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $148.45 | $72,744,418 | 20:00:17 31/12/2025 |
| 9 |  MEXC |
AAVE/USDT | $148.54 | $60,336,562 | 19:57:16 31/12/2025 |
| 10 |  Hotcoin |
AAVE/USDT | $148.54 | $55,525,325 | 19:57:19 31/12/2025 |
| 11 |  Binance |
AAVE/USDT | $148.44 | $54,496,268 | 19:54:17 31/12/2025 |
| 12 |  Millionero |
AAVE/USDT | $148.65 | $49,432,860 | 19:48:15 31/12/2025 |
| 13 |  Top.one |
AAVE/USDT | $148.42 | $44,303,832 | 20:03:17 31/12/2025 |
| 14 | Zedcex Exchange |
AAVE/USDT | $148.56 | $41,548,376 | 19:57:14 31/12/2025 |
| 15 |  BVOX |
AAVE/USDT | $148.61 | $36,136,388 | 19:51:10 31/12/2025 |
| 16 |  Batonex |
AAVE/USDT | $148.51 | $34,495,176 | 20:00:16 31/12/2025 |
| 17 |  CoinP |
AAVE/USDT | $148.57 | $34,134,992 | 20:00:09 31/12/2025 |
| 18 |  Ju.com |
AAVE/USDT | $148.80 | $32,177,632 | 19:45:16 31/12/2025 |
| 19 |  FameEX |
AAVE/USDT | $148.41 | $30,455,390 | 19:54:17 31/12/2025 |
| 20 |  BlockFin |
AAVE/USDT | $148.53 | $27,503,547 | 19:51:15 31/12/2025 |
| 21 |  IBIT Global |
AAVE/USDT | $148.46 | $27,343,953 | 20:00:17 31/12/2025 |
| 22 |  Tapbit |
AAVE/USDT | $148.54 | $23,737,806 | 19:57:15 31/12/2025 |
| 23 |  Bybit |
AAVE/USDT | $148.40 | $23,419,944 | 19:54:16 31/12/2025 |
| 24 |  CoinW |
AAVE/USDT | $148.52 | $23,336,711 | 19:57:16 31/12/2025 |
| 25 | BVOX |
AAVE/USDT | $148.66 | $23,269,358 | 19:48:15 31/12/2025 |
| 26 | Millionero |
AAVE/USDT | $148.57 | $23,240,685 | 20:00:17 31/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $148.47 | $22,882,434 | 20:00:16 31/12/2025 |
| 28 |  Hibt |
AAVE/USDT | $148.61 | $22,612,568 | 19:51:27 31/12/2025 |
| 29 |  CEEX exchange |
AAVE/USDT | $148.59 | $21,201,460 | 20:00:08 31/12/2025 |
| 30 |  WhiteBIT |
AAVE/USDT | $149.03 | $20,367,669 | 19:42:15 31/12/2025 |
| 31 |  OKX |
AAVE/USDT | $148.60 | $19,807,842 | 19:55:47 31/12/2025 |
| 32 |  Zedxion Exchange |
AAVE/USDT | $148.52 | $18,478,177 | 19:57:16 31/12/2025 |
| 33 |  CZR Exchange |
AAVE/USDT | $148.52 | $18,478,098 | 19:57:16 31/12/2025 |
| 34 |  BiKing |
AAVE/USDT | $148.46 | $16,940,528 | 20:00:18 31/12/2025 |
| 35 |  BitradeX |
AAVE/USDT | $148.62 | $16,745,720 | 19:51:15 31/12/2025 |
| 36 |  OneEx |
AAVE/USDT | $148.55 | $16,244,835 | 20:00:10 31/12/2025 |
| 37 |  Websea |
AAVE/USDT | $148.56 | $16,036,076 | 20:00:16 31/12/2025 |
| 38 | CoinChief |
AAVE/USDT | $148.57 | $15,518,702 | 20:00:12 31/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $148.54 | $15,489,644 | 19:57:16 31/12/2025 |
| 40 |  Deepcoin |
AAVE/USDT | $148.59 | $13,255,227 | 19:57:16 31/12/2025 |
| 41 |  Bitunix |
AAVE/USDT | $148.41 | $12,462,674 | 19:54:16 31/12/2025 |
| 42 |  Backpack Exchange |
AAVE/USDC | $148.63 | $11,588,764 | 19:57:16 31/12/2025 |
| 43 |  WEEX |
AAVE/USDT | $148.52 | $10,870,686 | 19:57:17 31/12/2025 |
| 44 |  NovaEx |
AAVE/USDT | $148.46 | $10,640,538 | 20:00:16 31/12/2025 |
| 45 |  Dmex |
AAVE/USD | $148.60 | $10,121,907 | 20:03:17 31/12/2025 |
| 46 |  Biconomy.com |
AAVE/USDT | $148.82 | $9,802,202 | 19:45:15 31/12/2025 |
| 47 |  AscendEX |
AAVE/USDT | $148.38 | $9,467,700 | 19:54:15 31/12/2025 |
| 48 |  Coinlocally |
AAVE/USDT | $148.44 | $8,700,649 | 20:00:18 31/12/2025 |
| 49 | CoinP |
AAVE/USDT | $148.50 | $8,561,337 | 20:00:16 31/12/2025 |
| 50 |  YEX |
AAVE/USDT | $148.46 | $8,523,057 | 20:00:17 31/12/2025 |
| 51 |  Grvt |
AAVE/USDT | $148.69 | $8,516,027 | 19:51:16 31/12/2025 |
| 52 |  ApeX Omni |
AAVE/USDT | $148.37 | $7,940,148 | 20:03:17 31/12/2025 |
| 53 | Binance |
AAVE/USDT | $148.58 | $7,774,883 | 19:56:42 31/12/2025 |
| 54 | Hotcoin |
AAVE/USDT | $148.71 | $7,621,173 | 19:58:19 31/12/2025 |
| 55 |  Echobit |
AAVE/USDT | $148.46 | $7,478,363 | 20:00:17 31/12/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $148.45 | $7,280,082 | 20:00:16 31/12/2025 |
| 57 |  Poloniex |
AAVE/USDT | $149.72 | $7,273,560 | 20:02:53 31/12/2025 |
| 58 | FameEX |
AAVE/USDT | $148.52 | $7,233,381 | 19:57:08 31/12/2025 |
| 59 | Darkex Exchange |
AAVE/USDT | $148.52 | $7,182,230 | 20:00:22 31/12/2025 |
| 60 |  Cofinex |
AAVE/USDT | $148.55 | $7,150,171 | 20:00:17 31/12/2025 |
| 61 | Batonex |
AAVE/USDT | $148.63 | $7,132,430 | 20:00:07 31/12/2025 |
| 62 |  Zoomex |
AAVE/USDT | $148.52 | $7,038,734 | 19:57:21 31/12/2025 |
| 63 |  Bitget |
AAVE/USDT | $148.44 | $7,001,619 | 19:54:15 31/12/2025 |
| 64 | Bybit |
AAVE/USDT | $148.48 | $6,768,135 | 19:54:09 31/12/2025 |
| 65 | BiKing |
AAVE/USDT | $148.46 | $6,608,646 | 19:54:10 31/12/2025 |
| 66 |  MGBX |
AAVE/USDT | $148.44 | $6,460,544 | 20:00:17 31/12/2025 |
| 67 |  YUBIT |
AAVE/USDT | $148.51 | $6,235,172 | 19:57:15 31/12/2025 |
| 68 |  BTDUex |
AAVE/USDT | $148.57 | $5,908,921 | 20:00:07 31/12/2025 |
| 69 | Coinlocally |
AAVE/USDT | $148.62 | $5,861,412 | 20:00:07 31/12/2025 |
| 70 |  DigiFinex |
AAVE/USDT | $148.52 | $5,677,168 | 19:57:17 31/12/2025 |
| 71 |  Toobit |
AAVE/USDT | $148.51 | $5,606,031 | 19:57:17 31/12/2025 |
| 72 |  Bibox |
AAVE/USDT | $251.69 | $5,394,969 | 20:00:07 31/12/2025 |
| 73 |  Bitrue |
AAVE/USDT | $148.54 | $5,287,152 | 19:57:18 31/12/2025 |
| 74 |  Hyperliquid |
AAVE/USD | $148.77 | $4,854,789 | 19:57:16 31/12/2025 |
| 75 | Binance |
AAVE/USDC | $148.40 | $4,852,687 | 19:54:17 31/12/2025 |
| 76 | Websea |
AAVE/USDT | $148.58 | $4,381,270 | 19:57:12 31/12/2025 |
| 77 |  KuCoin |
AAVE/USDT | $148.50 | $4,327,587 | 19:54:18 31/12/2025 |
| 78 |  OneBullEx |
AAVE/USDT | $148.41 | $4,088,382 | 20:03:21 31/12/2025 |
| 79 |  UZX |
AAVE/USDT | $148.57 | $4,016,531 | 19:57:07 31/12/2025 |
| 80 |  Ourbit |
AAVE/USDT | $148.54 | $3,998,762 | 19:57:15 31/12/2025 |
| 81 | CoinW |
AAVE/USDT | $148.90 | $3,958,216 | 19:45:08 31/12/2025 |
| 82 | MEXC |
AAVE/USDT | $148.62 | $3,906,369 | 19:57:08 31/12/2025 |
| 83 |  4E |
AAVE/USDT | $148.45 | $3,834,088 | 19:54:11 31/12/2025 |
| 84 |  Coinbase Exchange |
AAVE/USD | $148.61 | $3,779,575 | 19:56:59 31/12/2025 |
| 85 |  XXKK |
AAVE/USDT | $148.50 | $3,692,577 | 19:54:08 31/12/2025 |
| 86 | Hibt |
AAVE/USDT | $148.75 | $3,691,830 | 19:48:09 31/12/2025 |
| 87 |  AstralX |
AAVE/USDT | $148.57 | $3,645,784 | 20:00:16 31/12/2025 |
| 88 |  Extended |
AAVE/USD | $148.59 | $3,619,749 | 20:03:16 31/12/2025 |
| 89 | Bitunix |
AAVE/USDC | $148.40 | $3,508,840 | 19:54:16 31/12/2025 |
| 90 | WhiteBIT |
AAVE/USDT | $149.01 | $3,123,081 | 19:42:08 31/12/2025 |
| 91 |  Aivora Exchange |
AAVE/USDT | $148.47 | $3,111,404 | 20:00:17 31/12/2025 |
| 92 |  BitbabyExchange |
AAVE/USDT | $148.52 | $2,992,282 | 19:57:20 31/12/2025 |
| 93 |  Bitcastle |
AAVE/USDT | $148.45 | $2,991,884 | 20:00:18 31/12/2025 |
| 94 | AscendEX |
AAVE/USDT | $147.97 | $2,932,589 | 19:54:11 31/12/2025 |
| 95 |  Lighter |
AAVE/USDC | $148.56 | $2,740,314 | 20:03:16 31/12/2025 |
| 96 | Zoomex |
AAVE/USDT | $148.76 | $2,706,560 | 19:48:09 31/12/2025 |
| 97 | Ourbit |
AAVE/USDT | $148.70 | $2,674,568 | 19:51:09 31/12/2025 |
| 98 |  P2B |
AAVE/USDT | $148.70 | $2,581,078 | 19:48:19 31/12/2025 |
| 99 |  Phemex |
AAVE/USDT | $148.55 | $2,509,544 | 19:57:16 31/12/2025 |
| 100 | YUBIT |
AAVE/USDT | $148.54 | $2,374,178 | 19:57:07 31/12/2025 |
| 101 |  Gems Trade |
AAVE/USDT | $148.58 | $2,315,187 | 20:00:14 31/12/2025 |
| 102 | OKX |
AAVE/USDT | $148.60 | $2,313,540 | 19:56:23 31/12/2025 |
| 103 |  OrangeX |
AAVE/USDT | $148.62 | $2,278,002 | 19:51:10 31/12/2025 |
| 104 | EagleX |
AAVE/USDT | $148.56 | $2,252,834 | 20:00:09 31/12/2025 |
| 105 | KuCoin |
AAVE/USDT | $148.50 | $2,189,255 | 19:55:53 31/12/2025 |
| 106 | TruBit Pro Exchange |
AAVE/USDT | $148.58 | $2,126,991 | 20:00:09 31/12/2025 |
| 107 |  Gate |
AAVE/USDT | $148.40 | $2,082,576 | 19:54:19 31/12/2025 |
| 108 | Echobit |
AAVE/USDT | $148.55 | $2,010,436 | 20:00:10 31/12/2025 |
| 109 |  Helix |
AAVE/USDT | $148.64 | $1,974,873 | 20:00:16 31/12/2025 |
| 110 |  KCEX |
AAVE/USDT | $148.51 | $1,973,013 | 19:57:16 31/12/2025 |
| 111 |  Gleec BTC |
AAVE/USDT | $148.57 | $1,893,286 | 20:00:11 31/12/2025 |
| 112 |  Mandala Exchange |
AAVE/USDT | $148.57 | $1,893,286 | 20:00:16 31/12/2025 |
| 113 |  HitBTC |
AAVE/USDT | $148.45 | $1,892,717 | 19:54:09 31/12/2025 |
| 114 |  FMFW.io |
AAVE/USDT | $148.45 | $1,892,673 | 19:54:07 31/12/2025 |
| 115 |  GroveX |
AAVE/USDT | $148.73 | $1,888,881 | 19:48:10 31/12/2025 |
| 116 | Millionero |
AAVE/USDC | $148.85 | $1,871,849 | 20:00:17 31/12/2025 |
| 117 |  BitTap |
AAVE/USDT | $148.48 | $1,832,082 | 20:00:23 31/12/2025 |
| 118 |  CriptoSwaps |
AAVE/BTC | $148.59 | $1,703,923 | 19:57:21 31/12/2025 |
| 119 |  VOOX Exchange |
AAVE/USDT | $148.54 | $1,640,485 | 19:57:18 31/12/2025 |
| 120 | YEX |
AAVE/USDT | $148.57 | $1,528,729 | 20:00:09 31/12/2025 |
| 121 | WEEX |
AAVE/USDC | $148.56 | $1,501,264 | 19:57:09 31/12/2025 |
| 122 |  LBank |
AAVE/USDT | $148.58 | $1,488,486 | 19:57:10 31/12/2025 |
| 123 | BTCC |
AAVE/USDT | $148.55 | $1,483,418 | 19:57:10 31/12/2025 |
| 124 |  Fastex |
AAVE/USDT | $148.58 | $1,453,031 | 19:48:08 31/12/2025 |
| 125 | Fastex |
AAVE/USDC | $148.67 | $1,399,524 | 19:48:08 31/12/2025 |
| 126 |  SunX |
AAVE/USDT | $148.58 | $1,347,367 | 20:00:10 31/12/2025 |
| 127 |  BTSE |
AAVE/USDT | $148.59 | $1,337,146 | 19:57:13 31/12/2025 |
| 128 | CriptoSwaps |
AAVE/USDT | $148.54 | $1,333,408 | 19:57:21 31/12/2025 |
| 129 |  SuperEx |
AAVE/USDT | $148.24 | $1,323,555 | 19:48:10 31/12/2025 |
| 130 | Binance |
AAVE/USDC | $148.56 | $1,300,859 | 19:56:42 31/12/2025 |
| 131 |  B2Z Exchange |
AAVE/USDT | $148.55 | $1,291,203 | 20:00:11 31/12/2025 |
| 132 |  BITmarkets |
AAVE/USDT | $148.54 | $1,291,202 | 20:00:12 31/12/2025 |
| 133 | BitMart |
AAVE/USDT | $148.41 | $1,282,127 | 19:57:12 31/12/2025 |
| 134 | AstralX |
AAVE/USDT | $148.45 | $1,246,251 | 20:00:16 31/12/2025 |
| 135 |  Ekbit |
AAVE/USDT | $148.46 | $1,244,798 | 20:00:17 31/12/2025 |
| 136 |  BingX |
AAVE/USDT | $148.59 | $1,236,538 | 19:51:08 31/12/2025 |
| 137 | WEEX |
AAVE/USDT | $148.56 | $1,235,906 | 19:57:09 31/12/2025 |
| 138 |  EdgeX |
AAVE/USD | $148.61 | $1,230,274 | 20:03:17 31/12/2025 |
| 139 |  Upbit |
AAVE/KRW | $149.66 | $1,211,335 | 19:56:23 31/12/2025 |
| 140 |  BloFin |
AAVE/USDT | $148.81 | $1,210,265 | 19:45:16 31/12/2025 |
| 141 | BitradeX |
AAVE/USDT | $148.62 | $1,148,326 | 19:51:08 31/12/2025 |
| 142 | B2Z Exchange |
AAVE/USD | $148.61 | $1,133,054 | 20:00:11 31/12/2025 |
| 143 | BITmarkets |
AAVE/USD | $148.61 | $1,133,053 | 20:00:12 31/12/2025 |
| 144 | SuperEx |
AAVE/BTC | $148.35 | $1,080,805 | 19:48:10 31/12/2025 |
| 145 | Ju.com |
AAVE/USDT | $148.91 | $1,077,313 | 19:45:08 31/12/2025 |
| 146 | DigiFinex |
AAVE/USDT | $149.01 | $1,060,667 | 19:42:08 31/12/2025 |
| 147 |  Coinbase International Exchange |
AAVE/USDC | $148.55 | $1,018,964 | 20:00:16 31/12/2025 |
| 148 | Ekbit |
AAVE/USDT | $148.55 | $1,016,946 | 20:00:09 31/12/2025 |
| 149 | MGBX |
AAVE/USDT | $148.54 | $1,013,572 | 20:00:10 31/12/2025 |
| 150 | Gate |
AAVE/USDT | $148.43 | $1,011,283 | 19:56:24 31/12/2025 |
| 151 |  XT.COM |
AAVE/USDT | $148.56 | $1,010,864 | 19:57:10 31/12/2025 |
| 152 |  Tebbit |
AAVE/USDT | $148.54 | $1,010,301 | 20:00:15 31/12/2025 |
| 153 | NovaEx |
AAVE/USDT | $148.56 | $994,910 | 20:00:10 31/12/2025 |
| 154 | Bitget |
AAVE/USDT | $148.51 | $949,561 | 19:54:08 31/12/2025 |
| 155 |  Venus |
AAVE/vAAVE | $148.63 | $919,598 | 20:00:08 31/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $148.56 | $918,892 | 19:59:35 31/12/2025 |
| 157 | YEX |
AAVE/USD | $148.46 | $858,787 | 20:00:17 31/12/2025 |
| 158 | Biconomy.com |
AAVE/USDT | $148.45 | $853,287 | 19:54:09 31/12/2025 |
| 159 |  Aster |
AAVE/USDT | $148.52 | $814,561 | 19:54:15 31/12/2025 |
| 160 | Toobit |
AAVE/USDT | $148.56 | $787,353 | 19:57:09 31/12/2025 |
| 161 |  Coinflare |
AAVE/USDT | $148.45 | $785,252 | 20:00:16 31/12/2025 |
| 162 |  CRMClick |
AAVE/USDT | $148.44 | $772,465 | 20:00:16 31/12/2025 |
| 163 |  HTX |
AAVE/USDT | $148.47 | $772,281 | 19:57:17 31/12/2025 |
| 164 | Phemex |
AAVE/USDT | $148.62 | $758,911 | 19:57:12 31/12/2025 |
| 165 | Tapbit |
AAVE/USDT | $148.51 | $749,484 | 19:57:08 31/12/2025 |
| 166 |  Pionex |
AAVE/USDT | $148.52 | $723,534 | 19:57:16 31/12/2025 |
| 167 |  Cryptomus |
AAVE/USDT | $148.59 | $674,471 | 20:00:14 31/12/2025 |
| 168 | Tebbit |
AAVE/USDT | $148.46 | $644,545 | 20:00:17 31/12/2025 |
| 169 |  Kraken |
AAVE/EUR | $148.50 | $621,946 | 19:59:56 31/12/2025 |
| 170 | Bitcastle |
AAVE/USDT | $148.57 | $621,315 | 20:00:12 31/12/2025 |
| 171 |  Bit2Me |
AAVE/EUR | $148.50 | $615,773 | 19:57:09 31/12/2025 |
| 172 |  Coinstore |
AAVE/USDT | $148.48 | $597,560 | 19:54:11 31/12/2025 |
| 173 | WhiteBIT |
AAVE/USDC | $149.31 | $540,619 | 19:42:08 31/12/2025 |
| 174 | Bitunix |
AAVE/USDT | $148.45 | $536,180 | 19:54:10 31/12/2025 |
| 175 |  Paradex |
AAVE/USD | $148.62 | $528,541 | 20:03:16 31/12/2025 |
| 176 | WhiteBIT |
AAVE/EUR | $148.39 | $528,212 | 19:42:08 31/12/2025 |
| 177 | Binance |
AAVE/BTC | $148.40 | $516,746 | 19:56:42 31/12/2025 |
| 178 | Kraken |
AAVE/USD | $148.61 | $505,055 | 19:59:24 31/12/2025 |
| 179 |  Bullish |
AAVE/USDC | $148.62 | $504,582 | 20:00:11 31/12/2025 |
| 180 |  Bitfinex |
AAVE/USDT | $148.57 | $498,042 | 19:57:15 31/12/2025 |
| 181 | Coinbase Exchange |
AAVE/GBP | $148.33 | $489,324 | 19:56:59 31/12/2025 |
| 182 | BitbabyExchange |
AAVE/USDC | $148.52 | $469,780 | 19:57:20 31/12/2025 |
| 183 |  ICRYPEX |
AAVE/USDT | $148.73 | $458,031 | 20:00:13 31/12/2025 |
| 184 |  Nivex |
AAVE/USDT | $148.59 | $451,873 | 20:00:11 31/12/2025 |
| 185 |  Pacifica |
AAVE/USD | $148.61 | $445,481 | 20:03:15 31/12/2025 |
| 186 |  BitKan |
AAVE/USDT | $148.63 | $444,910 | 20:00:10 31/12/2025 |
| 187 | Pionex |
AAVE/USDT | $148.56 | $421,121 | 19:57:09 31/12/2025 |
| 188 |  All InX |
AAVE/USDT | $148.64 | $416,483 | 20:00:13 31/12/2025 |
| 189 | Coinbase Exchange |
AAVE/EUR | $148.77 | $414,092 | 19:56:29 31/12/2025 |
| 190 |  PrimeXBT |
AAVE/USDT | $148.49 | $411,940 | 20:00:15 31/12/2025 |
| 191 | VOOX Exchange |
AAVE/USDT | $148.55 | $410,789 | 19:57:08 31/12/2025 |
| 192 | KCEX |
AAVE/USDT | $148.61 | $407,917 | 19:57:07 31/12/2025 |
| 193 |  BitDelta |
AAVE/USDT | $148.70 | $406,731 | 19:48:11 31/12/2025 |
| 194 |  UEEx |
AAVE/USDT | $148.74 | $384,437 | 19:48:12 31/12/2025 |
| 195 | Nivex |
AAVE/USDT | $148.45 | $378,808 | 20:00:18 31/12/2025 |
| 196 | Phemex |
AAVE/USDC | $148.54 | $377,797 | 19:57:16 31/12/2025 |
| 197 |  Picol |
AAVE/USDT | $148.56 | $371,562 | 20:00:12 31/12/2025 |
| 198 |  Dex-Trade |
AAVE/USDT | $148.61 | $352,685 | 19:57:09 31/12/2025 |
| 199 | Aivora Exchange |
AAVE/USDT | $148.60 | $344,638 | 20:00:11 31/12/2025 |
| 200 | BitbabyExchange |
AAVE/USDT | $148.66 | $338,848 | 19:51:09 31/12/2025 |
| 201 |  BYDFi |
AAVE/USDT | $148.88 | $317,338 | 19:45:10 31/12/2025 |
| 202 | XXKK |
AAVE/USDT | $150.20 | $313,773 | 16:45:16 31/12/2025 |
| 203 |  Bithumb |
AAVE/KRW | $149.73 | $290,987 | 19:59:54 31/12/2025 |
| 204 |  LeveX |
AAVE/USDT | $148.51 | $283,799 | 20:00:16 31/12/2025 |
| 205 |  CoinCatch |
AAVE/USDT | $148.45 | $283,521 | 19:54:15 31/12/2025 |
| 206 | Bibox |
AAVE/BTC | $251.69 | $267,798 | 20:00:07 31/12/2025 |
| 207 |  Bitstamp by Robinhood |
AAVE/USD | $148.44 | $255,996 | 19:59:53 31/12/2025 |
| 208 | BYDFi |
AAVE/USDT | $148.52 | $255,816 | 20:00:17 31/12/2025 |
| 209 | Bibox |
AAVE/ETH | $239.35 | $252,948 | 20:00:07 31/12/2025 |
| 210 | BlockFin |
AAVE/USDT | $148.64 | $246,157 | 19:51:08 31/12/2025 |
| 211 |  Crypto.com Exchange |
AAVE/USDT | $148.93 | $244,692 | 19:45:08 31/12/2025 |
| 212 |  Bitazza |
AAVE/USDT | $148.10 | $243,026 | 20:00:12 31/12/2025 |
| 213 |  EXMO |
AAVE/USDC | $148.55 | $231,143 | 19:54:08 31/12/2025 |
| 214 | Zedxion Exchange |
AAVE/USDT | $148.55 | $227,197 | 20:00:10 31/12/2025 |
| 215 | CZR Exchange |
AAVE/USDT | $148.55 | $227,197 | 20:00:08 31/12/2025 |
| 216 | Koinbay |
AAVE/USDT | $148.72 | $225,430 | 19:48:09 31/12/2025 |
| 217 | Bitrue |
AAVE/XRP | $148.56 | $223,395 | 19:57:08 31/12/2025 |
| 218 | Bitunix |
AAVE/USD | $148.39 | $216,369 | 19:54:16 31/12/2025 |
| 219 |  WOO X |
AAVE/USDT | $148.96 | $206,693 | 19:45:15 31/12/2025 |
| 220 |  BigONE |
AAVE/USDT | $148.74 | $204,933 | 19:54:09 31/12/2025 |
| 221 | BitTap |
AAVE/USDT | $148.61 | $175,263 | 20:00:12 31/12/2025 |
| 222 |  PointPay |
AAVE/USDT | $148.90 | $164,105 | 19:45:08 31/12/2025 |
| 223 |  Azbit |
AAVE/USDT | $148.99 | $159,706 | 19:45:08 31/12/2025 |
| 224 | Crypto.com Exchange |
AAVE/USD | $148.96 | $158,784 | 19:45:08 31/12/2025 |
| 225 |  Niza.io |
AAVE/EUR | $148.70 | $157,079 | 19:51:08 31/12/2025 |
| 226 |  SunX |
AAVE/USDT | $148.82 | $155,654 | 20:03:18 31/12/2025 |
| 227 | BloFin |
AAVE/USDT | $148.90 | $148,250 | 19:45:07 31/12/2025 |
| 228 |  BiFinance |
AAVE/USDT | $148.45 | $145,389 | 19:54:13 31/12/2025 |
| 229 | Bit2Me |
AAVE/USDC | $148.56 | $143,029 | 19:57:09 31/12/2025 |
| 230 | WhiteBIT |
AAVE/TRY | $149.77 | $141,682 | 19:42:08 31/12/2025 |
| 231 |  Paribu |
AAVE/TRY | $148.49 | $140,710 | 20:02:53 31/12/2025 |
| 232 | Binance |
AAVE/TRY | $148.52 | $137,649 | 19:56:42 31/12/2025 |
| 233 | Binance |
AAVE/ETH | $148.58 | $136,876 | 19:56:42 31/12/2025 |
| 234 |  ZKE |
AAVE/USDT | $148.55 | $136,318 | 20:00:13 31/12/2025 |
| 235 | Pionex |
AAVE/ETH | $148.48 | $131,654 | 19:57:16 31/12/2025 |
| 236 | XT.COM |
AAVE/USDC | $148.56 | $130,086 | 19:57:10 31/12/2025 |
| 237 | Niza.io |
AAVE/USD | $148.82 | $127,040 | 19:51:08 31/12/2025 |
| 238 | BTSE |
AAVE/USDT | $148.55 | $124,842 | 19:51:17 31/12/2025 |
| 239 |  Coincall |
AAVE/USD | $148.64 | $121,721 | 20:03:16 31/12/2025 |
| 240 | B2Z Exchange |
AAVE/USD | $148.62 | $120,894 | 20:00:16 31/12/2025 |
| 241 | BITmarkets |
AAVE/USDT | $148.44 | $120,749 | 20:00:15 31/12/2025 |
| 242 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,984.73 | $119,843 | 19:56:25 31/12/2025 |
| 243 | MEXC |
AAVE/USDC | $148.38 | $119,687 | 19:54:15 31/12/2025 |
| 244 |  Bitvavo |
AAVE/EUR | $148.67 | $116,976 | 19:57:12 31/12/2025 |
| 245 |  LCX Exchange |
AAVE/EUR | $148.89 | $111,448 | 19:45:07 31/12/2025 |
| 246 | XT.COM |
AAVE/ETH | $148.58 | $109,487 | 19:57:10 31/12/2025 |
| 247 |  ONUS Pro |
AAVE/VNDC | $148.81 | $106,425 | 19:48:16 31/12/2025 |
| 248 | Cofinex |
AAVE/USDC | $148.37 | $97,710.23 | 20:00:17 31/12/2025 |
| 249 |  XBO.com |
AAVE/USD | $148.27 | $96,689.65 | 19:54:07 31/12/2025 |
| 250 |  EXMO.ME |
AAVE/USDT | $148.74 | $96,104.06 | 19:54:11 31/12/2025 |
| 251 | EXMO |
AAVE/USDT | $148.74 | $95,990.84 | 19:54:08 31/12/2025 |
| 252 | XBO.com |
AAVE/USDT | $148.43 | $95,662.18 | 19:54:07 31/12/2025 |
| 253 | XBO.com |
AAVE/EUR | $148.23 | $94,482.11 | 19:54:07 31/12/2025 |
| 254 | Cofinex |
AAVE/USD | $148.52 | $86,264.52 | 20:00:17 31/12/2025 |
| 255 |  SecondBTC |
AAVE/USDT | $148.63 | $85,882.87 | 20:00:09 31/12/2025 |
| 256 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 257 |  BtcTurk | Kripto |
AAVE/TRY | $148.49 | $82,730.29 | 19:58:23 31/12/2025 |
| 258 |  CoinEx |
AAVE/USDT | $148.68 | $82,599.84 | 19:59:23 31/12/2025 |
| 259 |  Binance TR |
AAVE/TRY | $148.52 | $81,992.92 | 19:57:10 31/12/2025 |
| 260 |  Delta Exchange |
AAVE/USDT | $148.34 | $81,191.67 | 20:00:17 31/12/2025 |
| 261 | B2Z Exchange |
AAVE/USDC | $148.62 | $79,336.11 | 20:00:11 31/12/2025 |
| 262 | BITmarkets |
AAVE/USDC | $148.62 | $79,336.04 | 20:00:12 31/12/2025 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,988.77 | $78,011.56 | 19:53:22 31/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.88 | $77,911.84 | 18:50:23 31/12/2025 |
| 265 |  BlueBit |
AAVE/USDT | $148.65 | $75,824.75 | 19:54:08 31/12/2025 |
| 266 | Coinbase Exchange |
AAVE/BTC | $148.59 | $67,249.56 | 19:56:29 31/12/2025 |
| 267 | HTX |
AAVE/USDT | $148.05 | $63,325.13 | 19:59:54 31/12/2025 |
| 268 | CRMClick |
AAVE/USDT | $148.59 | $63,270.47 | 19:54:13 31/12/2025 |
| 269 | 4E |
AAVE/USDT | $148.48 | $61,872.06 | 20:00:16 31/12/2025 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $148.58 | $59,541.26 | 19:57:08 31/12/2025 |
| 271 | Cofinex |
AAVE/USDT | $148.62 | $58,496.89 | 20:00:09 31/12/2025 |
| 272 | Gate |
AAVE/ETH | $148.58 | $56,515.83 | 19:56:24 31/12/2025 |
| 273 |  Gemini |
AAVE/USD | $148.95 | $55,293.62 | 19:59:54 31/12/2025 |
| 274 | MEXC |
AAVE/USDC | $148.65 | $52,081.62 | 19:57:08 31/12/2025 |
| 275 | Bitrue |
AAVE/USDC | $148.59 | $45,073.15 | 19:57:08 31/12/2025 |
| 276 |  Coins.ph |
AAVE/USDT | $148.74 | $44,976.93 | 19:48:12 31/12/2025 |
| 277 |  Qmall Exchange |
AAVE/ETH | $148.62 | $43,214.67 | 20:00:11 31/12/2025 |
| 278 |  CoinCola |
AAVE/USDT | $148.42 | $42,252.35 | 20:00:11 31/12/2025 |
| 279 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $148.40 | $42,189.92 | 20:01:47 31/12/2025 |
| 280 | Coins.ph |
AAVE/PHP | $149.56 | $40,891.37 | 19:48:12 31/12/2025 |
| 281 | Bybit |
AAVE/USDC | $148.74 | $39,109.71 | 19:54:09 31/12/2025 |
| 282 |  Changelly PRO |
AAVE/BTC | $148.63 | $38,729.98 | 20:00:11 31/12/2025 |
| 283 | Gleec BTC |
AAVE/BTC | $148.63 | $38,713.74 | 20:00:11 31/12/2025 |
| 284 | Mandala Exchange |
AAVE/BTC | $148.63 | $38,713.74 | 20:00:16 31/12/2025 |
| 285 | HitBTC |
AAVE/BTC | $148.62 | $38,708.79 | 19:54:09 31/12/2025 |
| 286 |  Koinpark |
AAVE/USDT | $148.55 | $38,647.75 | 20:00:09 31/12/2025 |
| 287 |  Blynex |
AAVE/USDT | $148.70 | $35,274.97 | 20:00:08 31/12/2025 |
| 288 |  Mercado Bitcoin |
AAVE/BRL | $148.92 | $35,084.37 | 19:57:07 31/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,982.65 | $32,293.28 | 19:55:24 31/12/2025 |
| 290 | BtcTurk | Kripto |
AAVE/USDT | $148.63 | $31,144.92 | 19:58:23 31/12/2025 |
| 291 | Nonkyc.io Exchange |
AAVE/USDC | $148.69 | $30,493.00 | 19:57:08 31/12/2025 |
| 292 |  Vest Exchange |
AAVE/USD | $149.88 | $30,054.23 | 20:03:18 31/12/2025 |
| 293 |  Dzengi.com |
AAVE/USD | $148.44 | $28,590.98 | 20:00:18 31/12/2025 |
| 294 | Crypto.com Exchange |
AAVE/USD | $148.55 | $28,342.07 | 19:54:17 31/12/2025 |
| 295 |  Uniswap v3 (BSC) |
WBNB/AAVE | $866.11 | $28,231.15 | 19:43:17 31/12/2025 |
| 296 | Binance |
AAVE/FDUSD | $148.61 | $27,270.95 | 19:56:42 31/12/2025 |
| 297 | HitBTC |
AAVE/USDT | $148.48 | $26,782.42 | 20:00:17 31/12/2025 |
| 298 | Mandala Exchange |
AAVE/USDT | $148.48 | $26,751.73 | 20:00:16 31/12/2025 |
| 299 | Gleec BTC |
AAVE/USDT | $148.38 | $25,934.94 | 20:00:16 31/12/2025 |
| 300 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $25,237.00 | 19:54:21 31/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 31/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,488,245 với tỷ giá $148.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.