Aave AAVE
Xếp hạng #37
00:08:00 20/02/2026
Giá Aave (AAVE)
$122.08 -3.49%
0.001838 BTC
3,235,236 VND
Thấp: $120.16
Cao: $128.46
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $122.15 | $365,169,993 | 00:00:16 20/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $122.36 | $277,563,776 | 23:57:08 19/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $122.27 | $135,639,495 | 23:57:19 19/02/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.93 | $129,548,338 | 00:00:15 20/02/2026 |
| 6 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $122.53 | $69,413,606 | 23:48:08 19/02/2026 |
| 8 |  Binance |
AAVE/USDT | $122.30 | $64,264,917 | 23:54:16 19/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $122.42 | $63,475,321 | 23:54:11 19/02/2026 |
| 10 |  KTX |
AAVE/USDT | $122.18 | $62,695,429 | 00:00:15 20/02/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $122.22 | $47,423,798 | 00:00:07 20/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $122.34 | $42,378,127 | 23:57:07 19/02/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $122.14 | $40,976,583 | 00:00:15 20/02/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $122.27 | $40,905,166 | 23:57:18 19/02/2026 |
| 15 |  ASTX |
AAVE/USDT | $122.16 | $40,569,330 | 00:00:16 20/02/2026 |
| 16 |  Ekbit |
AAVE/USDT | $122.16 | $40,506,485 | 00:00:16 20/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $122.14 | $39,674,941 | 00:00:16 20/02/2026 |
| 18 |  Millionero |
AAVE/USDT | $122.24 | $39,371,303 | 23:51:15 19/02/2026 |
| 19 |  BlockFin |
AAVE/USDT | $122.15 | $39,334,292 | 00:00:15 20/02/2026 |
| 20 |  Ju.com |
AAVE/USDT | $122.13 | $38,357,918 | 00:00:19 20/02/2026 |
| 21 | Bybit |
AAVE/USDT | $122.29 | $36,817,320 | 23:54:16 19/02/2026 |
| 22 | FameEX |
AAVE/USDT | $122.26 | $35,636,853 | 23:54:17 19/02/2026 |
| 23 | CoinChief |
AAVE/USDT | $122.27 | $35,016,389 | 00:00:12 20/02/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $122.14 | $32,075,765 | 00:00:17 20/02/2026 |
| 25 |  CoinP |
AAVE/USDT | $122.26 | $31,006,746 | 00:00:18 20/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $122.39 | $28,384,891 | 23:57:11 19/02/2026 |
| 27 |  OKX |
AAVE/USDT | $122.20 | $27,556,996 | 23:56:02 19/02/2026 |
| 28 | BVOX |
AAVE/USDT | $122.29 | $27,239,676 | 23:57:15 19/02/2026 |
| 29 |  Tapbit |
AAVE/USDT | $122.34 | $26,622,391 | 23:57:15 19/02/2026 |
| 30 |  Hibt |
AAVE/USDT | $122.39 | $25,472,666 | 23:54:28 19/02/2026 |
| 31 |  Zoomex |
AAVE/USDT | $122.38 | $25,440,714 | 23:57:18 19/02/2026 |
| 32 |  BingX |
AAVE/USDT | $122.28 | $25,369,171 | 23:57:17 19/02/2026 |
| 33 |  CoinW |
AAVE/USDT | $122.18 | $23,492,736 | 23:57:16 19/02/2026 |
| 34 |  GroveX |
AAVE/USDT | $122.46 | $22,942,205 | 00:00:12 20/02/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $122.21 | $22,572,920 | 23:57:15 19/02/2026 |
| 36 |  BitradeX |
AAVE/USDT | $122.14 | $22,230,390 | 23:57:15 19/02/2026 |
| 37 |  BiKing |
AAVE/USDT | $122.16 | $20,121,799 | 00:00:18 20/02/2026 |
| 38 | Millionero |
AAVE/USDT | $122.39 | $19,155,486 | 23:54:10 19/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $122.17 | $18,400,194 | 00:00:16 20/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $122.21 | $18,130,981 | 23:57:16 19/02/2026 |
| 41 |  Bitunix |
AAVE/USDT | $122.30 | $17,719,213 | 23:54:15 19/02/2026 |
| 42 |  Websea |
AAVE/USDT | $122.09 | $15,133,873 | 00:00:16 20/02/2026 |
| 43 |  Lighter |
AAVE/USDC | $122.26 | $14,884,709 | 23:57:15 19/02/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $122.33 | $14,336,994 | 23:57:15 19/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $122.30 | $14,316,120 | 23:57:16 19/02/2026 |
| 46 |  WEEX |
AAVE/USDT | $122.27 | $14,314,052 | 23:57:17 19/02/2026 |
| 47 |  Toobit |
AAVE/USDT | $122.28 | $13,632,027 | 23:57:16 19/02/2026 |
| 48 |  NovaEx |
AAVE/USDT | $122.16 | $13,334,175 | 00:00:16 20/02/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $121.95 | $11,283,324 | 00:03:15 20/02/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $122.29 | $9,779,857 | 23:57:15 19/02/2026 |
| 51 |  AscendEX |
AAVE/USDT | $122.16 | $9,629,589 | 23:57:18 19/02/2026 |
| 52 |  MGBX |
AAVE/USDT | $122.13 | $9,608,072 | 00:00:16 20/02/2026 |
| 53 | Binance |
AAVE/USDT | $122.33 | $9,544,448 | 23:56:54 19/02/2026 |
| 54 |  Poloniex |
AAVE/USDT | $121.25 | $9,417,695 | 23:59:53 19/02/2026 |
| 55 |  Echobit |
AAVE/USDT | $122.30 | $9,236,514 | 23:57:16 19/02/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $122.15 | $9,176,666 | 00:00:16 20/02/2026 |
| 57 |  YEX |
AAVE/USDT | $122.18 | $9,097,244 | 23:51:17 19/02/2026 |
| 58 |  B2Z Exchange |
AAVE/USDT | $122.13 | $9,093,898 | 00:00:08 20/02/2026 |
| 59 |  BTSE |
AAVE/USDT | $122.27 | $9,084,517 | 23:57:07 19/02/2026 |
| 60 |  BITmarkets |
AAVE/USDT | $122.31 | $8,790,876 | 00:00:13 20/02/2026 |
| 61 |  Grvt |
AAVE/USDT | $122.19 | $8,678,749 | 00:00:17 20/02/2026 |
| 62 |  EasiCoin |
AAVE/USDT | $122.16 | $8,407,730 | 00:00:16 20/02/2026 |
| 63 | BiKing |
AAVE/USDT | $122.19 | $8,207,742 | 00:00:08 20/02/2026 |
| 64 |  CZR Exchange |
AAVE/USDT | $122.27 | $8,023,201 | 23:57:15 19/02/2026 |
| 65 |  Bitget |
AAVE/USDT | $122.31 | $7,786,174 | 23:54:16 19/02/2026 |
| 66 |  Cofinex |
AAVE/USDT | $122.14 | $7,784,114 | 00:00:15 20/02/2026 |
| 67 |  Bitrue |
AAVE/USDT | $122.28 | $7,483,491 | 23:57:16 19/02/2026 |
| 68 |  XXKK |
AAVE/USDT | $109.83 | $7,430,622 | 00:00:12 20/02/2026 |
| 69 | CoinP |
AAVE/USDT | $122.24 | $7,291,490 | 23:57:15 19/02/2026 |
| 70 |  DigiFinex |
AAVE/USDT | $122.27 | $6,914,279 | 23:57:16 19/02/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $122.39 | $6,782,945 | 23:57:11 19/02/2026 |
| 72 | Batonex |
AAVE/USDT | $122.24 | $6,492,464 | 00:00:07 20/02/2026 |
| 73 |  BitbabyExchange |
AAVE/USDT | $122.27 | $6,437,795 | 23:54:16 19/02/2026 |
| 74 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 75 |  AstralX |
AAVE/USDT | $122.41 | $6,182,239 | 23:54:11 19/02/2026 |
| 76 |  Hyperliquid |
AAVE/USD | $122.30 | $6,031,472 | 23:57:26 19/02/2026 |
| 77 |  MEXC |
AAVE/USDT | $122.64 | $5,799,338 | 23:45:07 19/02/2026 |
| 78 |  KuCoin |
AAVE/USDT | $122.39 | $5,648,302 | 23:54:00 19/02/2026 |
| 79 | B2Z Exchange |
AAVE/USD | $122.20 | $5,590,003 | 00:00:08 20/02/2026 |
| 80 | BITmarkets |
AAVE/USD | $122.36 | $5,587,247 | 00:00:13 20/02/2026 |
| 81 | BingX |
AAVE/USDT | $122.38 | $5,492,887 | 23:54:12 19/02/2026 |
| 82 | CoinW |
AAVE/USDT | $122.29 | $5,426,381 | 23:57:11 19/02/2026 |
| 83 |  Bibox |
AAVE/USDT | $251.86 | $5,398,614 | 00:00:07 20/02/2026 |
| 84 |  Ourbit |
AAVE/USDT | $122.28 | $5,349,415 | 23:57:16 19/02/2026 |
| 85 | Websea |
AAVE/USDT | $122.37 | $5,279,498 | 23:57:08 19/02/2026 |
| 86 | Coinlocally |
AAVE/USDT | $122.21 | $5,206,231 | 00:00:10 20/02/2026 |
| 87 |  UZX |
AAVE/USDT | $122.37 | $5,033,147 | 23:54:19 19/02/2026 |
| 88 |  Gate |
AAVE/USDT | $122.30 | $4,931,706 | 23:54:19 19/02/2026 |
| 89 | BITmarkets |
AAVE/USDC | $122.20 | $4,838,183 | 00:00:13 20/02/2026 |
| 90 | B2Z Exchange |
AAVE/USDC | $122.19 | $4,834,239 | 00:00:08 20/02/2026 |
| 91 |  BTCC |
AAVE/USDT | $122.15 | $4,761,193 | 23:57:16 19/02/2026 |
| 92 |  OneBullEx |
AAVE/USDT | $121.85 | $4,760,501 | 00:03:21 20/02/2026 |
| 93 |  4E |
AAVE/USDT | $122.39 | $4,724,327 | 23:57:12 19/02/2026 |
| 94 | Hotcoin |
AAVE/USDT | $122.51 | $4,612,456 | 23:57:40 19/02/2026 |
| 95 | Hibt |
AAVE/USDT | $122.39 | $4,577,266 | 23:54:10 19/02/2026 |
| 96 |  SunX |
AAVE/USDT | $122.20 | $4,454,009 | 00:00:08 20/02/2026 |
| 97 |  Nivex |
AAVE/USDT | $122.22 | $4,248,589 | 00:00:07 20/02/2026 |
| 98 | Bitunix |
AAVE/USDC | $122.05 | $3,912,838 | 23:54:15 19/02/2026 |
| 99 | KTX |
AAVE/USDT | $122.23 | $3,832,453 | 00:00:12 20/02/2026 |
| 100 | KuCoin |
AAVE/USDT | $122.34 | $3,768,908 | 23:54:18 19/02/2026 |
| 101 |  Aivora Exchange |
AAVE/USDT | $122.15 | $3,698,845 | 00:00:16 20/02/2026 |
| 102 | Binance |
AAVE/USDC | $122.24 | $3,304,764 | 23:54:16 19/02/2026 |
| 103 | Ourbit |
AAVE/USDT | $122.26 | $3,292,850 | 23:54:07 19/02/2026 |
| 104 | WEEX |
AAVE/USDT | $122.39 | $3,253,435 | 23:57:09 19/02/2026 |
| 105 |  BloFin |
AAVE/USDT | $122.12 | $3,205,005 | 00:00:20 20/02/2026 |
| 106 |  EagleX |
AAVE/USDT | $122.15 | $3,108,664 | 00:00:15 20/02/2026 |
| 107 |  YUBIT |
AAVE/USDT | $122.25 | $3,099,854 | 23:57:15 19/02/2026 |
| 108 |  P2B |
AAVE/USDT | $122.14 | $2,957,471 | 23:54:07 19/02/2026 |
| 109 | AscendEX |
AAVE/USDT | $122.14 | $2,946,051 | 23:48:09 19/02/2026 |
| 110 |  BitGW Exchange |
AAVE/USDT | $122.20 | $2,792,334 | 00:00:11 20/02/2026 |
| 111 | OKX |
AAVE/USDT | $122.35 | $2,682,002 | 23:56:53 19/02/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $122.20 | $2,680,435 | 00:00:09 20/02/2026 |
| 113 |  KCEX |
AAVE/USDT | $122.23 | $2,332,665 | 23:57:15 19/02/2026 |
| 114 |  Backpack Exchange |
AAVE/USDC | $122.29 | $2,288,557 | 23:57:16 19/02/2026 |
| 115 |  Kraken |
AAVE/USD | $122.44 | $2,270,215 | 23:59:56 19/02/2026 |
| 116 | Binance |
AAVE/USDC | $122.35 | $2,199,576 | 23:56:54 19/02/2026 |
| 117 | Binance |
AAVE/USD | $122.34 | $2,194,899 | 23:54:51 19/02/2026 |
| 118 |  Coinbase Exchange |
AAVE/USD | $122.34 | $2,186,930 | 23:56:59 19/02/2026 |
| 119 | TruBit Pro Exchange |
AAVE/USDT | $122.17 | $2,153,410 | 00:00:07 20/02/2026 |
| 120 |  LBank |
AAVE/USDT | $122.38 | $2,137,647 | 23:57:13 19/02/2026 |
| 121 | EagleX |
AAVE/USDT | $122.21 | $2,070,928 | 00:00:07 20/02/2026 |
| 122 | YUBIT |
AAVE/USDT | $122.40 | $2,070,062 | 23:57:10 19/02/2026 |
| 123 |  Phemex |
AAVE/USDT | $122.28 | $2,055,407 | 23:57:16 19/02/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $122.16 | $2,009,999 | 00:00:19 20/02/2026 |
| 125 |  OrangeX |
AAVE/USDT | $122.35 | $1,995,311 | 23:57:07 19/02/2026 |
| 126 |  BitTap |
AAVE/USDT | $122.12 | $1,937,828 | 00:00:18 20/02/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $122.44 | $1,930,883 | 23:57:08 19/02/2026 |
| 128 |  Mandala Exchange |
AAVE/USDT | $122.21 | $1,925,562 | 00:00:15 20/02/2026 |
| 129 |  HitBTC |
AAVE/USDT | $122.21 | $1,925,557 | 00:00:11 20/02/2026 |
| 130 |  Gleec BTC |
AAVE/USDT | $122.20 | $1,925,509 | 00:00:12 20/02/2026 |
| 131 |  Tebbit |
AAVE/USDT | $122.28 | $1,920,710 | 00:00:12 20/02/2026 |
| 132 | ASTX |
AAVE/USDT | $122.26 | $1,919,103 | 00:00:12 20/02/2026 |
| 133 | Ekbit |
AAVE/USDT | $122.22 | $1,915,912 | 00:00:07 20/02/2026 |
| 134 |  XT.COM |
AAVE/USDT | $122.36 | $1,908,804 | 23:57:08 19/02/2026 |
| 135 | AstralX |
AAVE/USDT | $122.15 | $1,857,878 | 00:00:19 20/02/2026 |
| 136 |  VOOX Exchange |
AAVE/USDT | $122.29 | $1,746,469 | 23:57:18 19/02/2026 |
| 137 |  Cryptomus |
AAVE/USDT | $122.53 | $1,727,831 | 23:48:10 19/02/2026 |
| 138 | BitradeX |
AAVE/USDT | $122.36 | $1,706,108 | 23:57:07 19/02/2026 |
| 139 |  OneEx |
AAVE/USDT | $122.22 | $1,659,714 | 00:00:11 20/02/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $122.36 | $1,614,691 | 23:59:53 19/02/2026 |
| 141 |  PrimeXBT |
AAVE/USDT | $121.86 | $1,557,877 | 00:03:16 20/02/2026 |
| 142 | Millionero |
AAVE/USDC | $122.83 | $1,538,789 | 23:54:10 19/02/2026 |
| 143 |  SuperEx |
AAVE/USDT | $121.84 | $1,502,295 | 23:57:09 19/02/2026 |
| 144 | WEEX |
AAVE/USDC | $122.35 | $1,500,379 | 23:57:09 19/02/2026 |
| 145 |  Extended |
AAVE/USD | $122.03 | $1,471,353 | 00:03:16 20/02/2026 |
| 146 |  CrypFine |
AAVE/USDT | $122.26 | $1,408,116 | 00:00:16 20/02/2026 |
| 147 | DigiFinex |
AAVE/USDT | $122.35 | $1,345,667 | 23:57:07 19/02/2026 |
| 148 | BitMart |
AAVE/USDT | $122.59 | $1,334,168 | 23:57:13 19/02/2026 |
| 149 | Bitget |
AAVE/USDT | $122.41 | $1,290,434 | 23:54:10 19/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $121.88 | $1,282,808 | 23:44:35 19/02/2026 |
| 151 | YEX |
AAVE/USDT | $122.24 | $1,262,159 | 00:00:12 20/02/2026 |
| 152 | Gate |
AAVE/USDT | $122.49 | $1,252,313 | 23:56:24 19/02/2026 |
| 153 |  Fastex |
AAVE/USDT | $122.54 | $1,201,620 | 23:57:15 19/02/2026 |
| 154 | NovaEx |
AAVE/USDT | $122.21 | $1,150,707 | 00:00:09 20/02/2026 |
| 155 |  Dmex |
AAVE/USD | $121.94 | $1,142,007 | 00:03:16 20/02/2026 |
| 156 |  Upbit |
AAVE/KRW | $124.67 | $1,138,393 | 23:56:53 19/02/2026 |
| 157 |  Coinbase International Exchange |
AAVE/USDC | $122.36 | $1,136,374 | 00:00:16 20/02/2026 |
| 158 | MGBX |
AAVE/USDT | $122.20 | $1,135,405 | 00:00:08 20/02/2026 |
| 159 | Bitcastle |
AAVE/USDT | $122.20 | $1,113,856 | 00:00:09 20/02/2026 |
| 160 | Fastex |
AAVE/USDC | $122.45 | $1,108,134 | 23:57:15 19/02/2026 |
| 161 |  Pionex |
AAVE/USDT | $122.27 | $1,089,495 | 23:57:16 19/02/2026 |
| 162 |  Coinstore |
AAVE/USDT | $122.06 | $1,021,686 | 23:57:07 19/02/2026 |
| 163 | Echobit |
AAVE/USDT | $122.39 | $963,759 | 23:57:10 19/02/2026 |
| 164 | BTCC |
AAVE/USDT | $121.97 | $955,861 | 23:57:11 19/02/2026 |
| 165 |  Coinflare |
AAVE/USDT | $122.12 | $877,125 | 00:00:15 20/02/2026 |
| 166 | Toobit |
AAVE/USDT | $122.39 | $875,487 | 23:57:08 19/02/2026 |
| 167 |  CriptoSwaps |
AAVE/USDT | $122.25 | $867,538 | 23:57:11 19/02/2026 |
| 168 | Tapbit |
AAVE/USDT | $122.25 | $854,036 | 23:57:13 19/02/2026 |
| 169 |  HTX |
AAVE/USDT | $122.20 | $824,205 | 23:57:16 19/02/2026 |
| 170 |  CRMClick |
AAVE/USDT | $122.20 | $824,205 | 23:57:15 19/02/2026 |
| 171 |  Venus |
AAVE/vAAVE | $122.37 | $794,715 | 00:00:12 20/02/2026 |
| 172 | CriptoSwaps |
AAVE/BTC | $122.48 | $792,109 | 23:57:11 19/02/2026 |
| 173 | SuperEx |
AAVE/BTC | $122.63 | $764,883 | 23:57:09 19/02/2026 |
| 174 |  EdgeX |
AAVE/USD | $121.90 | $712,545 | 00:03:16 20/02/2026 |
| 175 | YEX |
AAVE/USD | $122.17 | $698,224 | 23:51:17 19/02/2026 |
| 176 | Biconomy.com |
AAVE/USDT | $122.35 | $685,495 | 23:57:10 19/02/2026 |
| 177 | Phemex |
AAVE/USDT | $122.37 | $671,814 | 23:57:11 19/02/2026 |
| 178 |  Azbit |
AAVE/USDT | $122.58 | $666,761 | 23:57:11 19/02/2026 |
| 179 | WHXEX |
AAVE/USDC | $122.28 | $656,184 | 00:00:12 20/02/2026 |
| 180 | Bitunix |
AAVE/USDT | $122.41 | $654,989 | 23:54:07 19/02/2026 |
| 181 | Koinbay |
AAVE/USDC | $122.39 | $654,679 | 23:57:11 19/02/2026 |
| 182 |  AllinX |
AAVE/USDT | $122.12 | $591,203 | 00:00:09 20/02/2026 |
| 183 |  Niza.io |
AAVE/USD | $122.44 | $578,687 | 00:00:14 20/02/2026 |
| 184 |  Bitvavo |
AAVE/EUR | $122.27 | $555,909 | 23:57:07 19/02/2026 |
| 185 | KCEX |
AAVE/USDT | $122.33 | $541,313 | 23:57:10 19/02/2026 |
| 186 | CZR Exchange |
AAVE/USDT | $122.25 | $538,213 | 00:00:12 20/02/2026 |
| 187 |  COINSPACE |
AAVE/USDT | $122.10 | $524,008 | 00:00:11 20/02/2026 |
| 188 | Tebbit |
AAVE/USDT | $122.16 | $521,279 | 00:00:16 20/02/2026 |
| 189 | Pionex |
AAVE/USDT | $122.39 | $511,451 | 23:57:12 19/02/2026 |
| 190 | VOOX Exchange |
AAVE/USDT | $122.38 | $508,773 | 23:57:11 19/02/2026 |
| 191 | BlockFin |
AAVE/USDT | $122.24 | $481,135 | 00:00:12 20/02/2026 |
| 192 |  Dex-Trade |
AAVE/USDT | $122.33 | $478,086 | 23:57:07 19/02/2026 |
| 193 | Ju.com |
AAVE/USDT | $122.39 | $474,658 | 23:57:08 19/02/2026 |
| 194 |  Picol |
AAVE/USDT | $122.23 | $451,138 | 00:00:09 20/02/2026 |
| 195 | Bybit |
AAVE/USD | $122.48 | $444,148 | 23:54:16 19/02/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $122.23 | $415,353 | 23:54:16 19/02/2026 |
| 197 | Binance |
AAVE/BTC | $122.48 | $404,884 | 23:56:54 19/02/2026 |
| 198 |  Bithumb |
AAVE/KRW | $124.65 | $403,920 | 23:59:54 19/02/2026 |
| 199 |  BYDFi |
AAVE/USDT | $122.33 | $396,776 | 23:57:07 19/02/2026 |
| 200 | WHXEX |
AAVE/BTC | $122.26 | $391,270 | 00:00:12 20/02/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $122.36 | $384,694 | 23:57:10 19/02/2026 |
| 202 | WhiteBIT |
AAVE/TRY | $122.41 | $380,851 | 23:57:11 19/02/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $122.30 | $376,045 | 00:00:11 20/02/2026 |
| 204 | BTSE |
AAVE/USDT | $122.33 | $373,838 | 23:57:15 19/02/2026 |
| 205 | B2Z Exchange |
AAVE/USD | $122.27 | $357,706 | 00:00:15 20/02/2026 |
| 206 | BITmarkets |
AAVE/USDT | $122.22 | $357,537 | 00:00:15 20/02/2026 |
| 207 |  Paribu |
AAVE/TRY | $122.37 | $352,973 | 00:02:53 20/02/2026 |
| 208 |  BitKan |
AAVE/USDT | $122.27 | $350,995 | 00:00:12 20/02/2026 |
| 209 | Aivora Exchange |
AAVE/USDT | $122.25 | $337,764 | 00:00:08 20/02/2026 |
| 210 |  LeveX |
AAVE/USDT | $122.15 | $329,178 | 00:00:16 20/02/2026 |
| 211 |  BitDelta |
AAVE/USDT | $122.24 | $328,101 | 23:54:10 19/02/2026 |
| 212 | BitbabyExchange |
AAVE/USDT | $122.35 | $315,297 | 23:54:08 19/02/2026 |
| 213 | BitTap |
AAVE/USDT | $122.23 | $306,646 | 00:00:07 20/02/2026 |
| 214 | BloFin |
AAVE/USDT | $122.43 | $290,535 | 23:54:10 19/02/2026 |
| 215 | BYDFi |
AAVE/USDT | $122.23 | $286,512 | 00:00:16 20/02/2026 |
| 216 |  Helix |
AAVE/USDT | $122.18 | $282,969 | 00:00:15 20/02/2026 |
| 217 | WhiteBIT |
AAVE/USDC | $122.35 | $276,524 | 23:57:11 19/02/2026 |
| 218 | Kraken |
AAVE/EUR | $122.22 | $273,698 | 23:59:56 19/02/2026 |
| 219 | Bitrue |
AAVE/XRP | $122.37 | $272,108 | 23:57:07 19/02/2026 |
| 220 |  Bit2Me |
AAVE/EUR | $122.22 | $271,991 | 23:57:08 19/02/2026 |
| 221 | Bibox |
AAVE/BTC | $251.86 | $267,979 | 00:00:07 20/02/2026 |
| 222 | Bibox |
AAVE/ETH | $239.51 | $253,119 | 00:00:07 20/02/2026 |
| 223 |  SunX |
AAVE/USDT | $121.98 | $245,659 | 00:03:15 20/02/2026 |
| 224 |  Bitazza |
AAVE/USDT | $122.55 | $244,535 | 00:00:08 20/02/2026 |
| 225 | Bit2Me |
AAVE/USDC | $122.35 | $241,810 | 23:57:08 19/02/2026 |
| 226 |  PointPay |
AAVE/USDT | $122.65 | $241,005 | 23:42:11 19/02/2026 |
| 227 | Coinbase Exchange |
AAVE/EUR | $122.18 | $237,810 | 23:56:59 19/02/2026 |
| 228 |  Aster |
AAVE/USDT | $122.70 | $227,626 | 23:54:15 19/02/2026 |
| 229 | XT.COM |
AAVE/USDC | $122.35 | $219,993 | 23:57:08 19/02/2026 |
| 230 | Phemex |
AAVE/USDC | $122.13 | $216,664 | 23:57:16 19/02/2026 |
| 231 | Bitunix |
AAVE/USD | $122.26 | $215,884 | 23:54:15 19/02/2026 |
| 232 | WHXEX |
AAVE/USDT | $122.26 | $211,117 | 00:00:12 20/02/2026 |
| 233 | Koinbay |
AAVE/USDT | $122.17 | $210,396 | 00:00:08 20/02/2026 |
| 234 |  EXMO |
AAVE/USDC | $122.21 | $208,057 | 23:57:07 19/02/2026 |
| 235 |  BigONE |
AAVE/USDT | $122.35 | $207,234 | 23:57:11 19/02/2026 |
| 236 |  EXMO.ME |
AAVE/USDC | $122.16 | $207,126 | 00:00:11 20/02/2026 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,923.00 | $204,773 | 23:51:54 19/02/2026 |
| 238 |  Crypto.com Exchange |
AAVE/USDT | $121.98 | $192,549 | 23:54:10 19/02/2026 |
| 239 | MEXC |
AAVE/USDC | $122.18 | $186,893 | 23:54:16 19/02/2026 |
| 240 | Cofinex |
AAVE/USD | $122.12 | $180,822 | 00:00:15 20/02/2026 |
| 241 |  Blynex |
AAVE/USDT | $122.45 | $171,736 | 23:48:07 19/02/2026 |
| 242 | Cofinex |
AAVE/USDC | $122.31 | $166,546 | 00:00:15 20/02/2026 |
| 243 | Binance |
AAVE/TRY | $122.78 | $163,742 | 23:56:54 19/02/2026 |
| 244 | Pionex |
AAVE/ETH | $122.29 | $161,956 | 23:57:16 19/02/2026 |
| 245 | Binance |
AAVE/ETH | $122.33 | $138,283 | 23:56:54 19/02/2026 |
| 246 | WhiteBIT |
AAVE/EUR | $122.41 | $137,943 | 23:57:11 19/02/2026 |
| 247 |  Paradex |
AAVE/USD | $121.88 | $136,748 | 00:03:15 20/02/2026 |
| 248 |  LMAX Digital |
AAVE/USD | $122.58 | $129,987 | 00:00:08 20/02/2026 |
| 249 |  Kanga Exchange |
AAVE/PLN | $122.46 | $128,108 | 00:00:07 20/02/2026 |
| 250 |  ZKE |
AAVE/USDT | $122.27 | $126,670 | 00:00:13 20/02/2026 |
| 251 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 252 |  Coincall |
AAVE/USD | $120.81 | $112,812 | 00:03:15 20/02/2026 |
| 253 |  Bullish |
AAVE/USDC | $122.16 | $111,210 | 00:00:07 20/02/2026 |
| 254 | XT.COM |
AAVE/ETH | $122.34 | $110,629 | 23:57:08 19/02/2026 |
| 255 | WHXEX |
AAVE/ETH | $122.28 | $109,166 | 00:00:12 20/02/2026 |
| 256 |  Pacifica |
AAVE/USD | $121.93 | $109,141 | 00:03:15 20/02/2026 |
| 257 | HTX |
AAVE/USDT | $122.52 | $107,577 | 23:59:55 19/02/2026 |
| 258 | CRMClick |
AAVE/USDT | $122.51 | $107,567 | 23:57:12 19/02/2026 |
| 259 |  dYdX v4 |
AAVE/USD | $121.76 | $104,735 | 00:04:19 20/02/2026 |
| 260 | Lighter |
AAVE/USDC | $122.57 | $102,752 | 23:57:07 19/02/2026 |
| 261 |  Binance TR |
AAVE/TRY | $122.78 | $98,143.18 | 23:57:09 19/02/2026 |
| 262 |  BiFinance |
AAVE/USDT | $122.35 | $97,254.04 | 23:57:12 19/02/2026 |
| 263 |  BtcTurk | Kripto |
AAVE/TRY | $123.21 | $93,092.52 | 23:59:53 19/02/2026 |
| 264 | Coinbase Exchange |
AAVE/BTC | $122.61 | $90,951.25 | 23:56:59 19/02/2026 |
| 265 |  Nonkyc.io Exchange |
AAVE/USDT | $122.22 | $88,602.96 | 00:00:09 20/02/2026 |
| 266 | Crypto.com Exchange |
AAVE/USD | $122.26 | $85,594.12 | 23:54:10 19/02/2026 |
| 267 | Coinbase Exchange |
AAVE/GBP | $122.58 | $85,561.07 | 23:56:59 19/02/2026 |
| 268 | Kanga Exchange |
AAVE/USDC | $122.30 | $85,283.21 | 00:00:07 20/02/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $122.35 | $84,826.96 | 00:00:11 20/02/2026 |
| 270 | EXMO |
AAVE/USDT | $122.55 | $84,394.49 | 23:57:07 19/02/2026 |
| 271 |  ONUS Pro |
AAVE/VNDC | $122.35 | $82,466.80 | 23:54:16 19/02/2026 |
| 272 |  XBO.com |
AAVE/USDT | $122.48 | $77,152.81 | 23:54:10 19/02/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,918.11 | $76,302.71 | 23:45:40 19/02/2026 |
| 274 | XBO.com |
AAVE/USD | $122.23 | $76,091.72 | 23:54:10 19/02/2026 |
| 275 |  CoinEx |
AAVE/USDT | $122.27 | $75,555.79 | 23:59:53 19/02/2026 |
| 276 | XBO.com |
AAVE/EUR | $121.92 | $75,151.85 | 23:54:10 19/02/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $73,781.47 | 23:52:08 19/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.33 | $72,384.49 | 22:56:23 19/02/2026 |
| 279 | Niza.io |
AAVE/EUR | $122.22 | $69,236.76 | 00:00:14 20/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,923.36 | $65,190.92 | 23:19:11 19/02/2026 |
| 281 |  Gemini |
AAVE/USD | $122.64 | $65,165.25 | 23:59:54 19/02/2026 |
| 282 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,923.79 | $62,238.87 | 23:57:40 19/02/2026 |
| 283 | Cofinex |
AAVE/USDT | $122.14 | $61,585.64 | 00:00:08 20/02/2026 |
| 284 | Bitrue |
AAVE/USDC | $122.35 | $60,932.55 | 23:57:07 19/02/2026 |
| 285 |  SecondBTC |
AAVE/USDT | $122.21 | $60,892.36 | 00:00:10 20/02/2026 |
| 286 |  Tothemoon |
AAVE/USDT | $122.34 | $59,673.46 | 23:57:12 19/02/2026 |
| 287 |  BlueBit |
AAVE/USDT | $122.62 | $58,769.10 | 00:00:12 20/02/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,918.70 | $55,537.74 | 23:42:09 19/02/2026 |
| 289 |  Bitfinex |
AAVE/USDT | $122.51 | $53,161.03 | 23:59:53 19/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,926.19 | $52,371.48 | 23:55:44 19/02/2026 |
| 291 | Cofinex |
AAVE/USDC | $122.28 | $50,325.80 | 00:00:08 20/02/2026 |
| 292 |  CoinCola |
AAVE/USDT | $122.26 | $50,269.51 | 00:00:11 20/02/2026 |
| 293 | HitBTC |
AAVE/USDT | $122.28 | $49,727.46 | 00:00:15 20/02/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $122.61 | $49,726.32 | 00:00:15 20/02/2026 |
| 295 | Mandala Exchange |
AAVE/USDT | $122.28 | $49,726.20 | 00:00:19 20/02/2026 |
| 296 |  Coins.ph |
AAVE/PHP | $122.16 | $48,271.51 | 23:54:07 19/02/2026 |
| 297 |  Koinpark |
AAVE/USDT | $122.17 | $47,688.19 | 00:00:07 20/02/2026 |
| 298 | MEXC |
AAVE/USDC | $122.74 | $45,419.20 | 23:45:07 19/02/2026 |
| 299 |  Delta Exchange |
AAVE/USDT | $121.85 | $44,981.97 | 00:03:17 20/02/2026 |
| 300 | Coins.ph |
AAVE/USDT | $122.37 | $43,721.70 | 23:54:07 19/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,169,993 với tỷ giá $122.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.