Aave AAVE
Xếp hạng #34
05:53:00 01/12/2025
Giá Aave (AAVE)
$180.19 -0.98%
0.001977 BTC
4,991,060 VND
Thấp: $178.14
Cao: $188.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $179.68 | $611,297,134 | 04:57:12 01/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $179.45 | $531,338,190 | 05:00:17 01/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $179.44 | $314,593,750 | 04:54:15 01/12/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $179.45 | $179,472,578 | 05:00:18 01/12/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $179.55 | $153,513,136 | 04:57:18 01/12/2025 |
| 6 |  BTCC |
AAVE/USDT | $179.58 | $151,136,391 | 04:57:17 01/12/2025 |
| 7 |  Binance |
AAVE/USDT | $179.44 | $130,723,355 | 04:54:16 01/12/2025 |
| 8 |  Koinbay |
AAVE/USDT | $326.09 | $129,612,056 | 04:54:15 01/12/2025 |
| 9 |  Ju.com |
AAVE/USDT | $179.66 | $77,273,737 | 04:33:16 01/12/2025 |
| 10 |  FameEX |
AAVE/USDT | $179.54 | $73,665,046 | 04:57:17 01/12/2025 |
| 11 |  Millionero |
AAVE/USDT | $179.56 | $69,008,093 | 04:57:16 01/12/2025 |
| 12 |  Tapbit |
AAVE/USDT | $179.58 | $67,365,419 | 04:57:15 01/12/2025 |
| 13 |  Top.one |
AAVE/USDT | $179.91 | $66,187,589 | 05:03:16 01/12/2025 |
| 14 |  GaiaEx |
AAVE/USDT | $179.49 | $63,793,798 | 04:54:16 01/12/2025 |
| 15 |  Batonex |
AAVE/USDT | $179.45 | $62,334,427 | 05:00:16 01/12/2025 |
| 16 |  OKX |
AAVE/USDT | $179.59 | $59,783,397 | 04:55:51 01/12/2025 |
| 17 |  BVOX |
AAVE/USDT | $179.55 | $55,120,700 | 04:57:16 01/12/2025 |
| 18 |  CoinW |
AAVE/USDT | $179.62 | $49,143,078 | 04:57:17 01/12/2025 |
| 19 | Zedcex Exchange |
AAVE/USDT | $179.64 | $46,916,885 | 05:00:08 01/12/2025 |
| 20 |  Bybit |
AAVE/USDT | $179.49 | $46,728,379 | 04:54:17 01/12/2025 |
| 21 |  YUBIT |
AAVE/USDT | $179.54 | $44,497,203 | 04:57:15 01/12/2025 |
| 22 |  BiKing |
AAVE/USDT | $179.46 | $44,229,878 | 05:00:17 01/12/2025 |
| 23 |  Hotcoin |
AAVE/USDT | $179.56 | $43,122,947 | 04:57:19 01/12/2025 |
| 24 |  CoinP |
AAVE/USDT | $179.64 | $42,940,646 | 05:00:16 01/12/2025 |
| 25 | BVOX |
AAVE/USDT | $179.69 | $42,679,172 | 04:57:11 01/12/2025 |
| 26 |  CZR Exchange |
AAVE/USDT | $179.46 | $39,054,444 | 05:00:16 01/12/2025 |
| 27 |  Zedxion Exchange |
AAVE/USDT | $179.45 | $39,052,675 | 05:00:16 01/12/2025 |
| 28 |  IBIT Global |
AAVE/USDT | $179.54 | $36,852,128 | 05:00:17 01/12/2025 |
| 29 |  Ekbit |
AAVE/USDT | $179.45 | $34,499,699 | 05:00:16 01/12/2025 |
| 30 |  Hibt |
AAVE/USDT | $179.75 | $33,856,379 | 04:57:22 01/12/2025 |
| 31 |  TruBit Pro Exchange |
AAVE/USDT | $179.45 | $32,495,131 | 05:00:16 01/12/2025 |
| 32 |  BitradeX |
AAVE/USDT | $179.32 | $31,351,715 | 04:54:15 01/12/2025 |
| 33 |  BitMart |
AAVE/USDT | $179.57 | $31,331,107 | 04:57:16 01/12/2025 |
| 34 |  Bitunix |
AAVE/USDT | $179.44 | $30,917,995 | 04:54:16 01/12/2025 |
| 35 |  BlockFin |
AAVE/USDT | $179.25 | $28,815,256 | 05:00:16 01/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $179.55 | $28,557,603 | 04:57:15 01/12/2025 |
| 37 |  Websea |
AAVE/USDT | $179.39 | $28,481,905 | 05:00:16 01/12/2025 |
| 38 | Millionero |
AAVE/USDT | $179.78 | $28,305,638 | 04:57:07 01/12/2025 |
| 39 |  WhiteBIT |
AAVE/USDT | $179.54 | $27,042,666 | 04:57:15 01/12/2025 |
| 40 |  Lighter |
AAVE/USDC | $179.98 | $26,481,361 | 05:03:16 01/12/2025 |
| 41 |  CEEX exchange |
AAVE/USDT | $179.56 | $26,092,530 | 05:00:09 01/12/2025 |
| 42 | CoinChief |
AAVE/USDT | $179.64 | $20,291,582 | 05:00:12 01/12/2025 |
| 43 |  YEX |
AAVE/USDT | $179.46 | $19,642,944 | 05:00:17 01/12/2025 |
| 44 |  Bitrue |
AAVE/USDT | $179.55 | $19,628,463 | 04:57:17 01/12/2025 |
| 45 |  MEXC |
AAVE/USDT | $179.47 | $19,500,937 | 04:54:16 01/12/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $179.56 | $19,374,423 | 04:51:17 01/12/2025 |
| 47 | Binance |
AAVE/USDT | $179.74 | $19,193,120 | 04:56:54 01/12/2025 |
| 48 | Coinlocally |
AAVE/USDT | $179.60 | $17,760,102 | 05:00:10 01/12/2025 |
| 49 |  MGBX |
AAVE/USDT | $179.44 | $17,219,142 | 05:00:17 01/12/2025 |
| 50 |  NovaEx |
AAVE/USDT | $179.46 | $17,131,342 | 05:00:16 01/12/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $179.63 | $16,678,252 | 05:00:15 01/12/2025 |
| 52 | BiKing |
AAVE/USDT | $179.62 | $16,501,674 | 05:00:08 01/12/2025 |
| 53 |  OrangeX |
AAVE/USDT | $179.71 | $16,040,554 | 04:57:11 01/12/2025 |
| 54 |  Cofinex |
AAVE/USDT | $179.35 | $15,586,243 | 05:00:17 01/12/2025 |
| 55 |  Bitget |
AAVE/USDT | $179.46 | $15,572,642 | 04:54:17 01/12/2025 |
| 56 |  Echobit |
AAVE/USDT | $179.55 | $15,318,450 | 04:57:17 01/12/2025 |
| 57 |  Zoomex |
AAVE/USDT | $179.55 | $14,038,875 | 04:57:16 01/12/2025 |
| 58 |  WEEX |
AAVE/USDT | $179.54 | $13,786,222 | 04:57:17 01/12/2025 |
| 59 |  Toobit |
AAVE/USDT | $179.55 | $13,177,641 | 04:57:16 01/12/2025 |
| 60 |  Biconomy.com |
AAVE/USDT | $179.56 | $13,057,800 | 04:57:15 01/12/2025 |
| 61 | Batonex |
AAVE/USDT | $179.72 | $12,784,132 | 05:00:08 01/12/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $179.53 | $12,077,218 | 04:57:17 01/12/2025 |
| 63 | CoinP |
AAVE/USDT | $179.59 | $11,625,810 | 04:57:17 01/12/2025 |
| 64 |  EasiCoin |
AAVE/USDT | $179.47 | $10,855,080 | 05:00:16 01/12/2025 |
| 65 | Websea |
AAVE/USDT | $179.69 | $10,561,016 | 04:54:08 01/12/2025 |
| 66 |  UZX |
AAVE/USDT | $179.55 | $10,057,515 | 04:54:10 01/12/2025 |
| 67 |  Bitop |
AAVE/USDT | $179.37 | $9,803,652 | 05:00:17 01/12/2025 |
| 68 |  OneBullEx |
AAVE/USDT | $179.91 | $9,701,279 | 05:03:19 01/12/2025 |
| 69 |  4E |
AAVE/USDT | $179.64 | $9,479,131 | 05:00:10 01/12/2025 |
| 70 |  Backpack Exchange |
AAVE/USDC | $179.70 | $9,462,968 | 04:57:16 01/12/2025 |
| 71 |  AscendEX |
AAVE/USDT | $179.54 | $9,273,144 | 04:57:15 01/12/2025 |
| 72 | Hibt |
AAVE/USDT | $179.69 | $9,190,198 | 04:57:11 01/12/2025 |
| 73 |  ApeX Omni |
AAVE/USDT | $180.22 | $8,556,397 | 05:03:16 01/12/2025 |
| 74 |  Poloniex |
AAVE/USDT | $180.01 | $8,450,321 | 05:02:53 01/12/2025 |
| 75 | Binance |
AAVE/USDC | $179.41 | $7,992,326 | 04:54:16 01/12/2025 |
| 76 |  KuCoin |
AAVE/USDT | $179.54 | $7,817,142 | 04:54:18 01/12/2025 |
| 77 | Echobit |
AAVE/USDT | $179.69 | $7,496,739 | 04:57:11 01/12/2025 |
| 78 | Hotcoin |
AAVE/USDT | $179.68 | $7,370,482 | 04:58:24 01/12/2025 |
| 79 |  Ourbit |
AAVE/USDT | $179.54 | $7,266,940 | 04:57:17 01/12/2025 |
| 80 |  Hyperliquid |
AAVE/USD | $179.48 | $7,236,820 | 04:54:16 01/12/2025 |
| 81 |  P2B |
AAVE/USDT | $179.51 | $6,840,883 | 04:54:10 01/12/2025 |
| 82 |  Aivora Exchange |
AAVE/USDT | $179.46 | $6,075,573 | 05:00:18 01/12/2025 |
| 83 |  Coinbase International Exchange |
AAVE/USDC | $179.56 | $5,954,110 | 05:00:16 01/12/2025 |
| 84 |  BitbabyExchange |
AAVE/USDT | $179.46 | $5,908,115 | 05:00:16 01/12/2025 |
| 85 |  BYDFi |
AAVE/USDT | $179.36 | $5,709,187 | 05:00:17 01/12/2025 |
| 86 |  Coinbase Exchange |
AAVE/USD | $179.71 | $5,612,631 | 04:56:58 01/12/2025 |
| 87 | WhiteBIT |
AAVE/USDT | $179.63 | $5,479,241 | 04:57:09 01/12/2025 |
| 88 |  Bibox |
AAVE/USDT | $252.01 | $5,401,817 | 05:00:12 01/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $179.02 | $5,321,417 | 03:44:47 01/12/2025 |
| 90 | Binance |
AAVE/USD | $179.45 | $5,270,700 | 04:54:51 01/12/2025 |
| 91 | MGBX |
AAVE/USDT | $179.64 | $4,966,522 | 05:00:11 01/12/2025 |
| 92 | Bybit |
AAVE/USDT | $179.64 | $4,942,371 | 04:54:08 01/12/2025 |
| 93 | CoinW |
AAVE/USDT | $179.76 | $4,809,516 | 04:57:07 01/12/2025 |
| 94 | OKX |
AAVE/USDT | $179.77 | $4,669,912 | 04:56:24 01/12/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $179.60 | $4,668,815 | 05:00:12 01/12/2025 |
| 96 | Ourbit |
AAVE/USDT | $179.70 | $4,649,084 | 04:33:11 01/12/2025 |
| 97 | FameEX |
AAVE/USDT | $179.74 | $4,492,238 | 04:57:10 01/12/2025 |
| 98 |  Gate |
AAVE/USDT | $179.44 | $4,472,135 | 04:54:19 01/12/2025 |
| 99 | Binance |
AAVE/USDC | $179.74 | $4,398,216 | 04:56:54 01/12/2025 |
| 100 |  Grvt |
AAVE/USDT | $179.55 | $4,364,832 | 05:00:18 01/12/2025 |
| 101 |  KCEX |
AAVE/USDT | $179.58 | $4,152,136 | 04:57:16 01/12/2025 |
| 102 | KuCoin |
AAVE/USDT | $179.73 | $4,147,212 | 04:56:54 01/12/2025 |
| 103 | BTCC |
AAVE/USDT | $179.71 | $4,130,227 | 04:57:08 01/12/2025 |
| 104 | WhiteBIT |
AAVE/USDC | $180.17 | $3,756,712 | 04:57:09 01/12/2025 |
| 105 |  LBank |
AAVE/USDT | $179.72 | $3,692,001 | 04:57:11 01/12/2025 |
| 106 | YUBIT |
AAVE/USDT | $179.69 | $3,671,176 | 04:57:10 01/12/2025 |
| 107 | WEEX |
AAVE/USDT | $179.69 | $3,509,035 | 04:57:12 01/12/2025 |
| 108 |  AstralX |
AAVE/USDT | $179.56 | $3,267,112 | 04:57:16 01/12/2025 |
| 109 | YEX |
AAVE/USDT | $179.63 | $3,257,069 | 05:00:12 01/12/2025 |
| 110 |  Phemex |
AAVE/USDT | $179.51 | $3,220,687 | 04:57:16 01/12/2025 |
| 111 | BitradeX |
AAVE/USDT | $179.55 | $3,167,572 | 04:54:07 01/12/2025 |
| 112 |  Bitcastle |
AAVE/USDT | $179.46 | $3,142,428 | 05:00:16 01/12/2025 |
| 113 | AscendEX |
AAVE/USDT | $179.23 | $2,918,031 | 04:57:09 01/12/2025 |
| 114 |  BitTap |
AAVE/USDT | $179.43 | $2,885,444 | 05:00:20 01/12/2025 |
| 115 |  VOOX Exchange |
AAVE/USDT | $179.59 | $2,780,062 | 04:57:19 01/12/2025 |
| 116 |  Dmex |
AAVE/USD | $180.05 | $2,742,943 | 05:03:15 01/12/2025 |
| 117 |  FMFW.io |
AAVE/USDT | $179.81 | $2,689,487 | 04:57:07 01/12/2025 |
| 118 |  Mandala Exchange |
AAVE/USDT | $179.81 | $2,689,273 | 04:57:19 01/12/2025 |
| 119 |  HitBTC |
AAVE/USDT | $179.54 | $2,689,254 | 05:00:11 01/12/2025 |
| 120 |  Gleec BTC |
AAVE/USDT | $179.54 | $2,689,252 | 05:00:11 01/12/2025 |
| 121 | DigiFinex |
AAVE/USDT | $179.71 | $2,579,219 | 04:57:07 01/12/2025 |
| 122 |  EdgeX |
AAVE/USD | $179.78 | $2,542,677 | 05:03:16 01/12/2025 |
| 123 |  XT.COM |
AAVE/USDT | $179.69 | $2,521,565 | 04:57:11 01/12/2025 |
| 124 |  BitxEX |
AAVE/USDT | $179.45 | $2,355,322 | 05:00:16 01/12/2025 |
| 125 | Bitget |
AAVE/USDT | $179.58 | $2,316,601 | 04:54:11 01/12/2025 |
| 126 | Millionero |
AAVE/USDC | $179.39 | $2,291,166 | 04:57:07 01/12/2025 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $179.77 | $2,227,042 | 05:00:11 01/12/2025 |
| 128 |  CriptoSwaps |
AAVE/USDT | $179.50 | $2,188,420 | 05:00:16 01/12/2025 |
| 129 | Zoomex |
AAVE/USDT | $179.64 | $1,973,575 | 04:48:12 01/12/2025 |
| 130 | Gate |
AAVE/USDT | $179.79 | $1,941,796 | 04:56:54 01/12/2025 |
| 131 | Toobit |
AAVE/USDT | $179.69 | $1,920,227 | 04:57:11 01/12/2025 |
| 132 |  Upbit |
AAVE/KRW | $183.97 | $1,903,766 | 04:56:53 01/12/2025 |
| 133 |  Fastex |
AAVE/USDT | $179.60 | $1,891,143 | 04:57:08 01/12/2025 |
| 134 |  CRMClick |
AAVE/USDT | $179.48 | $1,882,682 | 04:51:16 01/12/2025 |
| 135 |  HTX |
AAVE/USDT | $179.48 | $1,882,660 | 04:51:19 01/12/2025 |
| 136 |  BITmarkets |
AAVE/USD | $179.68 | $1,877,561 | 05:00:08 01/12/2025 |
| 137 |  B2Z Exchange |
AAVE/USD | $179.68 | $1,877,515 | 05:00:11 01/12/2025 |
| 138 |  BTSE |
AAVE/USDT | $179.74 | $1,837,405 | 04:57:09 01/12/2025 |
| 139 | B2Z Exchange |
AAVE/USDT | $179.64 | $1,779,149 | 05:00:11 01/12/2025 |
| 140 | BITmarkets |
AAVE/USDT | $179.65 | $1,779,045 | 05:00:08 01/12/2025 |
| 141 |  BingX |
AAVE/USDT | $179.69 | $1,772,414 | 04:57:09 01/12/2025 |
| 142 |  Extended |
AAVE/USD | $179.31 | $1,772,272 | 05:03:16 01/12/2025 |
| 143 | CriptoSwaps |
AAVE/BTC | $179.82 | $1,766,881 | 05:00:16 01/12/2025 |
| 144 |  BloFin |
AAVE/USDT | $179.45 | $1,760,103 | 04:57:17 01/12/2025 |
| 145 |  Pacifica |
AAVE/USD | $179.82 | $1,691,228 | 05:03:17 01/12/2025 |
| 146 |  Kraken |
AAVE/USD | $179.52 | $1,659,131 | 04:59:54 01/12/2025 |
| 147 | Fastex |
AAVE/USDC | $179.98 | $1,650,302 | 04:57:08 01/12/2025 |
| 148 |  Coinflare |
AAVE/USDT | $179.33 | $1,624,532 | 05:00:16 01/12/2025 |
| 149 | Tapbit |
AAVE/USDT | $179.61 | $1,611,826 | 04:57:07 01/12/2025 |
| 150 | BitMart |
AAVE/USDT | $179.63 | $1,521,518 | 04:57:10 01/12/2025 |
| 151 | WEEX |
AAVE/USDC | $179.72 | $1,500,181 | 04:57:12 01/12/2025 |
| 152 | Biconomy.com |
AAVE/USDT | $179.70 | $1,402,607 | 04:57:10 01/12/2025 |
| 153 | YEX |
AAVE/USD | $179.45 | $1,394,418 | 05:00:17 01/12/2025 |
| 154 |  Coinstore |
AAVE/USDT | $179.95 | $1,328,481 | 04:57:09 01/12/2025 |
| 155 | MEXC |
AAVE/USDT | $179.68 | $1,294,964 | 04:42:12 01/12/2025 |
| 156 |  Cryptomus |
AAVE/USDT | $179.63 | $1,288,366 | 05:00:10 01/12/2025 |
| 157 | Bitunix |
AAVE/USDT | $179.70 | $1,232,562 | 04:57:10 01/12/2025 |
| 158 |  GroveX |
AAVE/USDT | $179.72 | $1,214,126 | 05:00:11 01/12/2025 |
| 159 |  SuperEx |
AAVE/BTC | $179.26 | $1,212,553 | 05:00:13 01/12/2025 |
| 160 |  Pionex |
AAVE/USDT | $179.55 | $1,159,398 | 04:57:17 01/12/2025 |
| 161 |  Vest Exchange |
AAVE/USD | $179.52 | $1,135,796 | 05:03:17 01/12/2025 |
| 162 |  XXKK |
AAVE/USDT | $179.72 | $1,127,383 | 04:57:07 01/12/2025 |
| 163 | Coinbase Exchange |
AAVE/EUR | $179.74 | $1,107,770 | 04:56:58 01/12/2025 |
| 164 |  All InX |
AAVE/USDT | $179.47 | $1,098,857 | 05:00:11 01/12/2025 |
| 165 | BYDFi |
AAVE/USDT | $179.64 | $1,088,409 | 05:00:11 01/12/2025 |
| 166 | Phemex |
AAVE/USDT | $179.71 | $1,054,951 | 04:57:11 01/12/2025 |
| 167 |  Bullish |
AAVE/USDC | $179.61 | $1,007,668 | 05:00:11 01/12/2025 |
| 168 |  SunPerp |
AAVE/USDT | $179.99 | $994,626 | 05:03:17 01/12/2025 |
| 169 | Ju.com |
AAVE/USDT | $179.62 | $961,843 | 04:54:11 01/12/2025 |
| 170 |  UEEx |
AAVE/USDT | $179.62 | $957,138 | 04:54:12 01/12/2025 |
| 171 | Binance |
AAVE/BTC | $179.76 | $952,369 | 04:56:54 01/12/2025 |
| 172 | Pionex |
AAVE/USDT | $179.70 | $951,507 | 04:57:10 01/12/2025 |
| 173 |  Dex-Trade |
AAVE/USDT | $179.68 | $948,834 | 04:57:09 01/12/2025 |
| 174 | VOOX Exchange |
AAVE/USDT | $179.71 | $903,956 | 04:57:10 01/12/2025 |
| 175 |  Venus |
AAVE/vAAVE | $179.68 | $846,728 | 04:57:07 01/12/2025 |
| 176 |  Picol |
AAVE/USDT | $179.64 | $838,996 | 05:00:07 01/12/2025 |
| 177 | NovaEx |
AAVE/USDT | $179.60 | $820,462 | 05:00:10 01/12/2025 |
| 178 |  Bithumb |
AAVE/KRW | $183.09 | $787,988 | 04:59:53 01/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.12 | $747,524 | 03:48:23 01/12/2025 |
| 180 |  COINSPACE |
AAVE/USDT | $179.52 | $715,515 | 04:57:07 01/12/2025 |
| 181 | KCEX |
AAVE/USDT | $179.69 | $703,009 | 04:57:07 01/12/2025 |
| 182 | WhiteBIT |
AAVE/EUR | $178.86 | $661,686 | 04:57:09 01/12/2025 |
| 183 |  Paradex |
AAVE/USD | $179.52 | $632,226 | 05:03:16 01/12/2025 |
| 184 |  Bitvavo |
AAVE/EUR | $179.83 | $628,699 | 04:57:10 01/12/2025 |
| 185 |  ICRYPEX |
AAVE/USDT | $179.67 | $617,433 | 05:00:11 01/12/2025 |
| 186 |  PrimeXBT |
AAVE/USDT | $179.36 | $614,057 | 05:00:16 01/12/2025 |
| 187 |  LeveX |
AAVE/USDT | $179.44 | $580,743 | 05:00:16 01/12/2025 |
| 188 |  BitKan |
AAVE/USDT | $179.58 | $574,380 | 05:00:09 01/12/2025 |
| 189 | WhiteBIT |
AAVE/TRY | $180.10 | $569,500 | 04:57:09 01/12/2025 |
| 190 |  BitHash |
AAVE/USDT | $181.84 | $554,232 | 05:00:10 01/12/2025 |
| 191 | BitbabyExchange |
AAVE/USDT | $179.60 | $553,081 | 05:00:12 01/12/2025 |
| 192 | Aivora Exchange |
AAVE/USDT | $179.57 | $551,252 | 05:00:09 01/12/2025 |
| 193 |  Crypto.com Exchange |
AAVE/USD | $179.78 | $491,721 | 04:57:09 01/12/2025 |
| 194 |  Bit2Me |
AAVE/USDC | $179.72 | $484,018 | 04:57:10 01/12/2025 |
| 195 | CZR Exchange |
AAVE/USDT | $179.58 | $465,662 | 05:00:11 01/12/2025 |
| 196 | Zedxion Exchange |
AAVE/USDT | $179.69 | $464,911 | 05:00:09 01/12/2025 |
| 197 | Crypto.com Exchange |
AAVE/USDT | $179.77 | $464,908 | 04:57:09 01/12/2025 |
| 198 | Koinbay |
AAVE/USDT | $179.56 | $464,253 | 04:54:10 01/12/2025 |
| 199 |  Nivex |
AAVE/USDT | $179.47 | $464,082 | 05:00:17 01/12/2025 |
| 200 |  CoinEx |
AAVE/USDT | $179.53 | $457,815 | 04:59:53 01/12/2025 |
| 201 | Bitrue |
AAVE/XRP | $179.67 | $450,448 | 04:57:10 01/12/2025 |
| 202 |  Bitstamp by Robinhood |
AAVE/USD | $179.71 | $446,892 | 04:59:53 01/12/2025 |
| 203 | XT.COM |
AAVE/USDC | $179.72 | $439,732 | 04:57:11 01/12/2025 |
| 204 |  dYdX v4 |
AAVE/USD | $180.49 | $438,422 | 05:04:19 01/12/2025 |
| 205 |  BitDelta |
AAVE/USDT | $179.52 | $433,466 | 05:00:09 01/12/2025 |
| 206 |  Bitfinex |
AAVE/USDT | $179.72 | $427,948 | 04:57:16 01/12/2025 |
| 207 |  Niza.io |
AAVE/USD | $179.52 | $423,977 | 05:00:07 01/12/2025 |
| 208 | Phemex |
AAVE/USDC | $179.49 | $419,698 | 04:57:16 01/12/2025 |
| 209 | Bit2Me |
AAVE/EUR | $179.94 | $371,786 | 04:57:10 01/12/2025 |
| 210 | XXKK |
AAVE/USDT | $179.51 | $370,236 | 04:57:16 01/12/2025 |
| 211 |  BtcTurk | Kripto |
AAVE/TRY | $179.47 | $370,150 | 04:59:53 01/12/2025 |
| 212 | Kraken |
AAVE/EUR | $179.74 | $369,064 | 04:59:54 01/12/2025 |
| 213 | GaiaEx |
AAVE/USDT | $179.58 | $366,764 | 05:00:09 01/12/2025 |
| 214 |  PointPay |
AAVE/USDT | $179.71 | $362,294 | 04:57:07 01/12/2025 |
| 215 | BitTap |
AAVE/USDT | $179.65 | $347,001 | 04:57:10 01/12/2025 |
| 216 |  CoinCatch |
AAVE/USDT | $179.41 | $332,721 | 05:00:16 01/12/2025 |
| 217 | Nivex |
AAVE/USDT | $179.60 | $331,065 | 05:00:08 01/12/2025 |
| 218 |  ZKE |
AAVE/USDT | $179.58 | $279,397 | 05:00:11 01/12/2025 |
| 219 | Pionex |
AAVE/ETH | $179.72 | $277,463 | 04:57:17 01/12/2025 |
| 220 |  Coincall |
AAVE/USD | $179.82 | $273,640 | 05:03:16 01/12/2025 |
| 221 |  Paribu |
AAVE/TRY | $179.30 | $271,455 | 04:58:23 01/12/2025 |
| 222 |  EXMO |
AAVE/USDC | $179.44 | $268,918 | 04:54:09 01/12/2025 |
| 223 | Bibox |
AAVE/BTC | $252.00 | $268,127 | 05:00:12 01/12/2025 |
| 224 | Bibox |
AAVE/ETH | $239.66 | $253,269 | 05:00:12 01/12/2025 |
| 225 | Cofinex |
AAVE/USDC | $179.53 | $252,739 | 05:00:17 01/12/2025 |
| 226 |  Bitazza |
AAVE/USDT | $180.11 | $247,849 | 05:00:12 01/12/2025 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,025.48 | $237,009 | 04:42:22 01/12/2025 |
| 228 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,027.08 | $236,581 | 03:34:36 01/12/2025 |
| 229 | BlockFin |
AAVE/USDT | $179.60 | $236,440 | 05:00:10 01/12/2025 |
| 230 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,015.48 | $232,071 | 04:54:24 01/12/2025 |
| 231 | Bitcastle |
AAVE/USDT | $179.62 | $230,701 | 05:00:13 01/12/2025 |
| 232 |  Aster |
AAVE/USDT | $179.37 | $219,824 | 04:54:15 01/12/2025 |
| 233 | BtcTurk | Kripto |
AAVE/USDT | $179.45 | $219,487 | 04:59:53 01/12/2025 |
| 234 |  BigONE |
AAVE/USDT | $179.53 | $216,564 | 04:57:07 01/12/2025 |
| 235 | Binance |
AAVE/ETH | $179.71 | $208,154 | 04:56:54 01/12/2025 |
| 236 | Binance |
AAVE/TRY | $179.49 | $199,998 | 04:56:54 01/12/2025 |
| 237 |  LCX Exchange |
AAVE/EUR | $179.85 | $181,859 | 04:57:16 01/12/2025 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,028.51 | $178,048 | 04:49:22 01/12/2025 |
| 239 | BTSE |
AAVE/USDT | $179.53 | $170,190 | 04:57:15 01/12/2025 |
| 240 |  Blynex |
AAVE/USDT | $179.72 | $169,148 | 05:00:10 01/12/2025 |
| 241 | XT.COM |
AAVE/ETH | $179.68 | $166,494 | 04:57:11 01/12/2025 |
| 242 |  BIT |
AAVE/USDT | $179.49 | $165,588 | 05:00:55 01/12/2025 |
| 243 | BITmarkets |
AAVE/USDT | $179.49 | $163,652 | 05:00:16 01/12/2025 |
| 244 | B2Z Exchange |
AAVE/USD | $179.48 | $163,642 | 05:00:16 01/12/2025 |
| 245 |  Azbit |
AAVE/USDT | $179.58 | $162,549 | 04:57:07 01/12/2025 |
| 246 | Coinbase Exchange |
AAVE/BTC | $179.81 | $159,158 | 04:56:58 01/12/2025 |
| 247 |  BiFinance |
AAVE/USDT | $179.71 | $148,876 | 04:57:08 01/12/2025 |
| 248 | CRMClick |
AAVE/USDT | $179.53 | $143,066 | 04:51:08 01/12/2025 |
| 249 | HTX |
AAVE/USDT | $179.52 | $143,057 | 04:59:54 01/12/2025 |
| 250 | BloFin |
AAVE/USDT | $179.70 | $141,554 | 04:57:07 01/12/2025 |
| 251 | MEXC |
AAVE/USDC | $179.39 | $136,418 | 04:54:16 01/12/2025 |
| 252 | CoinCatch |
AAVE/USDT | $179.62 | $133,748 | 05:00:11 01/12/2025 |
| 253 | Binance |
AAVE/FDUSD | $179.29 | $132,919 | 04:56:54 01/12/2025 |
| 254 |  Gate US |
AAVE/USDT | $179.55 | $127,422 | 05:00:09 01/12/2025 |
| 255 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,027.27 | $124,830 | 03:34:32 01/12/2025 |
| 256 |  ONUS Pro |
AAVE/VNDC | $179.48 | $124,212 | 04:57:17 01/12/2025 |
| 257 |  WOO X |
AAVE/USDT | $179.63 | $117,485 | 04:57:15 01/12/2025 |
| 258 |  Gemini |
AAVE/USD | $179.49 | $116,488 | 04:59:53 01/12/2025 |
| 259 |  XBO.com |
AAVE/USD | $179.27 | $114,003 | 05:00:11 01/12/2025 |
| 260 | XBO.com |
AAVE/USDT | $179.80 | $113,999 | 05:00:11 01/12/2025 |
| 261 |  CoinCola |
AAVE/USDT | $179.53 | $111,852 | 05:00:09 01/12/2025 |
| 262 | BITmarkets |
AAVE/USDC | $179.62 | $110,814 | 05:00:08 01/12/2025 |
| 263 | B2Z Exchange |
AAVE/USDC | $179.71 | $110,756 | 05:00:11 01/12/2025 |
| 264 | XBO.com |
AAVE/EUR | $179.41 | $110,629 | 05:00:11 01/12/2025 |
| 265 | Crypto.com Exchange |
AAVE/USD | $179.55 | $106,155 | 04:51:17 01/12/2025 |
| 266 |  Delta Exchange |
AAVE/USDT | $179.60 | $105,024 | 05:00:17 01/12/2025 |
| 267 |  Dzengi.com |
AAVE/USD | $179.36 | $104,242 | 04:57:09 01/12/2025 |
| 268 | Coinbase Exchange |
AAVE/GBP | $179.73 | $96,728.99 | 04:56:58 01/12/2025 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,028.19 | $95,090.79 | 04:46:40 01/12/2025 |
| 270 | Niza.io |
AAVE/EUR | $179.78 | $94,823.54 | 05:00:07 01/12/2025 |
| 271 |  Koinpark |
AAVE/USDT | $179.55 | $94,350.14 | 04:54:08 01/12/2025 |
| 272 |  EXMO.ME |
AAVE/USDT | $179.78 | $93,756.70 | 05:00:09 01/12/2025 |
| 273 | EXMO |
AAVE/USDT | $179.82 | $93,418.12 | 04:54:09 01/12/2025 |
| 274 |  BlueBit |
AAVE/USDT | $179.70 | $91,432.85 | 04:57:10 01/12/2025 |
| 275 |  Bitso |
AAVE/USD | $179.75 | $90,106.09 | 04:59:53 01/12/2025 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,004.12 | $87,525.87 | 04:36:23 01/12/2025 |
| 277 | Cofinex |
AAVE/BTC | $179.82 | $86,314.09 | 05:00:09 01/12/2025 |
| 278 | Bitget |
AAVE/BTC | $179.64 | $86,190.18 | 04:54:11 01/12/2025 |
| 279 |  Binance TR |
AAVE/TRY | $179.49 | $81,078.94 | 04:57:09 01/12/2025 |
| 280 | Cofinex |
AAVE/USD | $179.31 | $79,898.95 | 05:00:17 01/12/2025 |
| 281 |  Changelly PRO |
AAVE/BTC | $179.59 | $79,351.09 | 05:00:07 01/12/2025 |
| 282 | Mandala Exchange |
AAVE/BTC | $179.76 | $79,203.06 | 04:57:19 01/12/2025 |
| 283 | HitBTC |
AAVE/BTC | $179.60 | $79,142.27 | 05:00:11 01/12/2025 |
| 284 | Gleec BTC |
AAVE/BTC | $179.59 | $79,142.23 | 05:00:11 01/12/2025 |
| 285 | Bitrue |
AAVE/USDC | $179.63 | $76,141.74 | 04:57:10 01/12/2025 |
| 286 |  SecondBTC |
AAVE/USDT | $179.55 | $74,226.50 | 04:54:08 01/12/2025 |
| 287 | Cofinex |
AAVE/USDT | $179.48 | $71,042.20 | 05:00:09 01/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
AAVE/USDC | $179.30 | $67,682.50 | 04:05:47 01/12/2025 |
| 289 |  Bybit EU |
AAVE/USDC | $179.68 | $67,569.81 | 05:00:10 01/12/2025 |
| 290 | Gate |
AAVE/ETH | $179.63 | $65,764.59 | 04:56:54 01/12/2025 |
| 291 | Bybit |
AAVE/USDC | $179.29 | $65,559.02 | 04:54:08 01/12/2025 |
| 292 | Bitstamp by Robinhood |
AAVE/EUR | $179.70 | $64,001.06 | 04:59:53 01/12/2025 |
| 293 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $56,928.45 | 04:31:24 01/12/2025 |
| 294 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $56,067.66 | 03:34:32 01/12/2025 |
| 295 | Cofinex |
AAVE/USDC | $179.86 | $54,662.64 | 05:00:09 01/12/2025 |
| 296 |  Foxbit |
AAVE/BRL | $181.06 | $53,299.39 | 05:00:09 01/12/2025 |
| 297 | LeveX |
AAVE/USDT | $179.60 | $52,336.28 | 05:00:10 01/12/2025 |
| 298 |  Qmall Exchange |
AAVE/ETH | $179.61 | $50,455.95 | 05:00:07 01/12/2025 |
| 299 | Mandala Exchange |
AAVE/USDT | $179.55 | $49,684.38 | 05:00:18 01/12/2025 |
| 300 | HitBTC |
AAVE/USDT | $179.56 | $49,683.85 | 05:00:15 01/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 01/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,297,134 với tỷ giá $179.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.