Aave AAVE
Xếp hạng #46
15:28:00 11/04/2026
Giá Aave (AAVE)
$91.91 2.88%
0.001263 BTC
2,466,202 VND
Thấp: $89.34
Cao: $95.23
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $91.64 | $404,833,467 | 14:57:12 11/04/2026 |
| 2 |  SunX |
AAVE/USDT | $91.65 | $258,794,176 | 15:00:12 11/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $91.58 | $194,639,629 | 14:57:18 11/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $91.57 | $178,739,228 | 14:57:16 11/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.13 | $129,627,324 | 14:54:15 11/04/2026 |
| 6 |  KTX |
AAVE/USDT | $91.56 | $83,959,087 | 15:00:15 11/04/2026 |
| 7 |  MEXC |
AAVE/USDT | $91.57 | $65,333,899 | 14:57:15 11/04/2026 |
| 8 |  Binance |
AAVE/USDT | $91.40 | $57,492,009 | 14:54:16 11/04/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $91.64 | $46,637,488 | 15:00:12 11/04/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $91.57 | $45,513,970 | 14:57:20 11/04/2026 |
| 11 |  FameEX |
AAVE/USDT | $91.52 | $37,273,983 | 14:57:10 11/04/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $91.58 | $34,650,098 | 15:00:15 11/04/2026 |
| 13 |  Batonex |
AAVE/USDT | $91.57 | $34,550,399 | 15:00:16 11/04/2026 |
| 14 |  Bybit |
AAVE/USDT | $91.47 | $34,490,750 | 14:54:11 11/04/2026 |
| 15 |  Ju.com |
AAVE/USDT | $91.57 | $34,128,225 | 15:00:15 11/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $91.54 | $33,008,315 | 14:57:16 11/04/2026 |
| 17 |  KuCoin |
AAVE/USDT | $91.58 | $32,450,398 | 14:55:23 11/04/2026 |
| 18 | FameEX |
AAVE/USDT | $91.58 | $32,329,529 | 14:57:17 11/04/2026 |
| 19 |  BTDUex |
AAVE/USDT | $91.67 | $32,267,096 | 15:00:10 11/04/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $91.57 | $28,667,053 | 15:00:17 11/04/2026 |
| 21 |  Hibt |
AAVE/USDT | $91.56 | $26,026,590 | 14:48:26 11/04/2026 |
| 22 |  Millionero |
AAVE/USDT | $91.57 | $25,988,632 | 14:57:15 11/04/2026 |
| 23 |  P2B |
AAVE/USDT | $91.52 | $25,367,456 | 14:51:07 11/04/2026 |
| 24 |  CoinP |
AAVE/USDT | $91.69 | $24,902,283 | 15:00:07 11/04/2026 |
| 25 |  BVOX |
AAVE/USDT | $91.58 | $24,589,176 | 14:57:15 11/04/2026 |
| 26 |  Tapbit |
AAVE/USDT | $91.61 | $23,449,846 | 14:57:15 11/04/2026 |
| 27 | Bybit |
AAVE/USDT | $91.39 | $23,407,875 | 14:54:16 11/04/2026 |
| 28 |  GroveX |
AAVE/USDT | $91.49 | $23,209,189 | 15:00:11 11/04/2026 |
| 29 | BVOX |
AAVE/USDT | $91.64 | $22,659,575 | 14:57:13 11/04/2026 |
| 30 |  BlockFin |
AAVE/USDT | $91.55 | $20,951,103 | 14:57:24 11/04/2026 |
| 31 |  BTCC |
AAVE/USDT | $91.58 | $20,054,865 | 14:57:16 11/04/2026 |
| 32 |  BingX |
AAVE/USDT | $91.55 | $19,813,928 | 14:57:18 11/04/2026 |
| 33 |  BiKing |
AAVE/USDT | $91.57 | $17,417,620 | 14:57:17 11/04/2026 |
| 34 |  idax exchange |
AAVE/USDT | $91.57 | $16,265,397 | 15:00:17 11/04/2026 |
| 35 |  WHXEX |
AAVE/USDT | $91.56 | $16,265,314 | 15:00:16 11/04/2026 |
| 36 | Millionero |
AAVE/USDT | $91.61 | $14,331,058 | 14:57:11 11/04/2026 |
| 37 |  BitradeX |
AAVE/USDT | $91.53 | $14,047,225 | 14:57:15 11/04/2026 |
| 38 |  BitMart |
AAVE/USDT | $91.53 | $13,426,565 | 14:57:16 11/04/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $91.29 | $12,898,848 | 14:54:15 11/04/2026 |
| 40 |  Websea |
AAVE/USDT | $91.56 | $12,305,913 | 14:57:15 11/04/2026 |
| 41 |  Bitunix |
AAVE/USDT | $91.58 | $12,022,156 | 14:57:15 11/04/2026 |
| 42 | CoinChief |
AAVE/USDT | $91.64 | $11,984,665 | 14:57:13 11/04/2026 |
| 43 |  Zoomex |
AAVE/USDT | $91.56 | $11,781,633 | 14:57:18 11/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $91.57 | $11,119,610 | 14:57:15 11/04/2026 |
| 45 |  WEEX |
AAVE/USDT | $91.57 | $10,726,475 | 14:57:16 11/04/2026 |
| 46 | Zoomex |
AAVE/USDT | $91.58 | $10,407,057 | 14:48:08 11/04/2026 |
| 47 |  Cryptomus |
AAVE/USDT | $91.67 | $9,993,596 | 15:00:10 11/04/2026 |
| 48 | CoinW |
AAVE/USDT | $91.60 | $9,848,882 | 14:57:08 11/04/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $91.50 | $9,733,445 | 15:03:16 11/04/2026 |
| 50 |  AscendEX |
AAVE/USDT | $91.54 | $9,622,221 | 14:57:15 11/04/2026 |
| 51 |  Grvt |
AAVE/USDT | $91.47 | $9,469,881 | 14:57:16 11/04/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $91.56 | $9,462,412 | 14:57:15 11/04/2026 |
| 53 |  MGBX |
AAVE/USDT | $91.52 | $8,796,343 | 15:00:17 11/04/2026 |
| 54 |  Extended |
AAVE/USD | $91.75 | $8,648,625 | 15:03:16 11/04/2026 |
| 55 | KuCoin |
AAVE/USDT | $91.47 | $8,442,857 | 14:54:19 11/04/2026 |
| 56 |  CrypFine |
AAVE/USDT | $91.61 | $8,425,214 | 14:57:15 11/04/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $91.56 | $8,233,820 | 15:00:16 11/04/2026 |
| 58 | Binance |
AAVE/USDT | $91.63 | $8,148,723 | 14:56:54 11/04/2026 |
| 59 |  YEX |
AAVE/USDT | $91.57 | $8,027,651 | 14:57:16 11/04/2026 |
| 60 |  AstralX |
AAVE/USDT | $91.68 | $7,520,308 | 15:00:10 11/04/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $91.57 | $7,250,689 | 14:57:15 11/04/2026 |
| 62 |  NovaEx |
AAVE/USDT | $91.56 | $7,208,154 | 15:00:16 11/04/2026 |
| 63 | BiKing |
AAVE/USDT | $91.61 | $7,006,623 | 14:57:13 11/04/2026 |
| 64 |  Poloniex |
AAVE/USDT | $92.46 | $6,744,052 | 14:59:23 11/04/2026 |
| 65 | Batonex |
AAVE/USDT | $91.63 | $6,335,143 | 15:00:12 11/04/2026 |
| 66 |  Hyperliquid |
AAVE/USD | $91.58 | $6,327,752 | 14:57:26 11/04/2026 |
| 67 |  Ourbit |
AAVE/USDT | $91.53 | $6,241,592 | 14:54:10 11/04/2026 |
| 68 | KTX |
AAVE/USDT | $91.63 | $6,157,423 | 15:00:11 11/04/2026 |
| 69 |  Echobit |
AAVE/USDT | $91.56 | $5,940,177 | 14:57:16 11/04/2026 |
| 70 | Ourbit |
AAVE/USDT | $91.57 | $5,762,677 | 14:57:15 11/04/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $91.57 | $5,739,076 | 15:00:16 11/04/2026 |
| 72 | CoinP |
AAVE/USDT | $91.55 | $5,664,315 | 15:00:15 11/04/2026 |
| 73 |  Bitget |
AAVE/USDT | $91.38 | $5,467,351 | 14:54:16 11/04/2026 |
| 74 |  Cofinex |
AAVE/USDT | $91.53 | $5,435,487 | 15:00:15 11/04/2026 |
| 75 |  Bibox |
AAVE/USDT | $252.07 | $5,403,176 | 15:00:12 11/04/2026 |
| 76 | Binance |
AAVE/USDC | $91.40 | $5,347,882 | 14:54:16 11/04/2026 |
| 77 | Coinlocally |
AAVE/USDT | $91.67 | $5,179,769 | 15:00:12 11/04/2026 |
| 78 | Hotcoin |
AAVE/USDT | $91.49 | $4,789,663 | 14:54:05 11/04/2026 |
| 79 | Websea |
AAVE/USDT | $91.63 | $4,447,301 | 14:57:12 11/04/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $91.57 | $4,259,811 | 15:00:24 11/04/2026 |
| 81 |  UZX |
AAVE/USDT | $91.49 | $4,249,919 | 14:54:07 11/04/2026 |
| 82 | BTCC |
AAVE/USDT | $91.52 | $4,088,177 | 14:57:10 11/04/2026 |
| 83 |  4E |
AAVE/USDT | $91.47 | $4,048,590 | 14:54:07 11/04/2026 |
| 84 | Hibt |
AAVE/USDT | $91.64 | $3,901,611 | 14:57:17 11/04/2026 |
| 85 |  YUBIT |
AAVE/USDT | $91.57 | $3,220,429 | 14:57:15 11/04/2026 |
| 86 | BingX |
AAVE/USDT | $91.73 | $3,118,639 | 14:42:07 11/04/2026 |
| 87 | AscendEX |
AAVE/USDT | $91.60 | $3,045,572 | 14:57:08 11/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $91.59 | $3,040,893 | 15:00:16 11/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $91.57 | $3,003,500 | 14:57:21 11/04/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $91.47 | $2,990,275 | 14:54:10 11/04/2026 |
| 91 | YUBIT |
AAVE/USDT | $91.64 | $2,970,478 | 14:57:10 11/04/2026 |
| 92 |  BloFin |
AAVE/USDT | $91.55 | $2,956,101 | 14:57:16 11/04/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $91.56 | $2,886,338 | 15:00:16 11/04/2026 |
| 94 |  EagleX |
AAVE/USDT | $91.67 | $2,883,270 | 15:00:07 11/04/2026 |
| 95 | EagleX |
AAVE/USDT | $91.56 | $2,879,516 | 15:00:15 11/04/2026 |
| 96 |  Tebbit |
AAVE/USDT | $91.57 | $2,727,540 | 15:00:17 11/04/2026 |
| 97 | MEXC |
AAVE/USDT | $91.60 | $2,591,823 | 14:48:08 11/04/2026 |
| 98 |  KCEX |
AAVE/USDT | $91.58 | $2,472,850 | 14:57:15 11/04/2026 |
| 99 |  Gate |
AAVE/USDT | $91.43 | $2,402,533 | 14:54:19 11/04/2026 |
| 100 |  BitGW Exchange |
AAVE/USDT | $91.67 | $2,357,390 | 15:00:13 11/04/2026 |
| 101 |  Phemex |
AAVE/USDT | $91.60 | $2,357,081 | 14:57:17 11/04/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $91.51 | $2,316,415 | 14:54:12 11/04/2026 |
| 103 |  OKX |
AAVE/USDT | $91.61 | $2,314,966 | 14:56:53 11/04/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $91.62 | $2,241,979 | 14:57:00 11/04/2026 |
| 105 |  OneEx |
AAVE/USDT | $91.68 | $2,180,033 | 15:00:11 11/04/2026 |
| 106 |  Bitcastle |
AAVE/USDT | $91.57 | $2,141,905 | 15:00:18 11/04/2026 |
| 107 |  Coinbase International Exchange |
AAVE/USDC | $91.65 | $2,101,346 | 15:00:15 11/04/2026 |
| 108 |  Bitvavo |
AAVE/EUR | $91.69 | $1,966,621 | 14:57:08 11/04/2026 |
| 109 | Bitunix |
AAVE/USDC | $91.51 | $1,959,239 | 14:57:15 11/04/2026 |
| 110 |  Dmex |
AAVE/USD | $91.74 | $1,945,636 | 15:03:16 11/04/2026 |
| 111 | Binance |
AAVE/USDC | $91.57 | $1,898,726 | 14:56:42 11/04/2026 |
| 112 |  LBank |
AAVE/USDT | $91.66 | $1,791,977 | 14:57:12 11/04/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $91.64 | $1,785,875 | 15:00:10 11/04/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $91.56 | $1,785,710 | 14:57:10 11/04/2026 |
| 115 |  HitBTC |
AAVE/USDT | $91.56 | $1,785,709 | 14:57:08 11/04/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $91.63 | $1,785,681 | 15:00:07 11/04/2026 |
| 117 | TruBit Pro Exchange |
AAVE/USDT | $91.68 | $1,733,559 | 15:00:10 11/04/2026 |
| 118 |  PointPay |
AAVE/USDT | $91.62 | $1,715,626 | 14:57:07 11/04/2026 |
| 119 |  ASTX |
AAVE/USDT | $91.67 | $1,629,576 | 15:00:11 11/04/2026 |
| 120 |  Ekbit |
AAVE/USDT | $91.68 | $1,626,538 | 15:00:12 11/04/2026 |
| 121 |  XT.COM |
AAVE/USDT | $91.64 | $1,624,036 | 14:57:10 11/04/2026 |
| 122 | Tebbit |
AAVE/USDT | $91.67 | $1,618,357 | 15:00:12 11/04/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $91.59 | $1,600,444 | 14:57:18 11/04/2026 |
| 124 | BitradeX |
AAVE/USDT | $91.64 | $1,596,641 | 14:57:12 11/04/2026 |
| 125 | Binance |
AAVE/USD | $91.44 | $1,551,365 | 14:54:51 11/04/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $91.61 | $1,503,295 | 15:00:12 11/04/2026 |
| 127 |  BITmarkets |
AAVE/USDT | $91.62 | $1,503,279 | 15:00:08 11/04/2026 |
| 128 | WEEX |
AAVE/USDC | $91.61 | $1,501,545 | 14:57:11 11/04/2026 |
| 129 |  BTSE |
AAVE/USDT | $91.67 | $1,501,192 | 14:57:08 11/04/2026 |
| 130 |  OrangeX |
AAVE/USDT | $91.50 | $1,414,580 | 14:54:10 11/04/2026 |
| 131 |  BitTap |
AAVE/USDT | $91.54 | $1,406,763 | 14:57:16 11/04/2026 |
| 132 | BITmarkets |
AAVE/USD | $91.59 | $1,381,669 | 15:00:08 11/04/2026 |
| 133 | B2Z Exchange |
AAVE/USD | $91.59 | $1,381,612 | 15:00:12 11/04/2026 |
| 134 |  AlphaX |
AAVE/USDT | $91.58 | $1,295,862 | 15:00:15 11/04/2026 |
| 135 | BitMart |
AAVE/USDT | $91.64 | $1,272,310 | 14:57:08 11/04/2026 |
| 136 |  Deepcoin |
AAVE/USDT | $91.62 | $1,263,307 | 14:57:15 11/04/2026 |
| 137 | Ju.com |
AAVE/USDT | $91.68 | $1,262,984 | 15:00:07 11/04/2026 |
| 138 | YEX |
AAVE/USDT | $91.68 | $1,251,435 | 15:00:08 11/04/2026 |
| 139 |  SuperEx |
AAVE/USDT | $91.14 | $1,249,941 | 15:00:11 11/04/2026 |
| 140 | Gate |
AAVE/USDT | $91.56 | $1,231,318 | 14:56:24 11/04/2026 |
| 141 | CrypFine |
AAVE/USDT | $91.63 | $1,218,381 | 14:57:09 11/04/2026 |
| 142 |  Upbit |
AAVE/KRW | $91.66 | $1,157,730 | 14:56:23 11/04/2026 |
| 143 | Millionero |
AAVE/USDC | $91.62 | $1,156,494 | 14:57:11 11/04/2026 |
| 144 |  Bitstamp by Robinhood |
AAVE/USD | $91.49 | $1,145,223 | 14:59:23 11/04/2026 |
| 145 | DigiFinex |
AAVE/USDT | $91.63 | $1,100,881 | 14:57:08 11/04/2026 |
| 146 | Bitget |
AAVE/USDT | $91.49 | $1,031,153 | 14:54:10 11/04/2026 |
| 147 | NovaEx |
AAVE/USDT | $91.69 | $1,014,851 | 15:00:14 11/04/2026 |
| 148 |  Backpack Exchange |
AAVE/USDC | $91.52 | $1,013,239 | 14:57:16 11/04/2026 |
| 149 | WEEX |
AAVE/USDT | $91.64 | $973,673 | 14:57:11 11/04/2026 |
| 150 | WhiteBIT |
AAVE/TRY | $91.46 | $973,016 | 14:54:10 11/04/2026 |
| 151 | Bitcastle |
AAVE/USDT | $91.68 | $933,913 | 15:00:09 11/04/2026 |
| 152 |  Paribu |
AAVE/TRY | $91.35 | $860,299 | 14:59:54 11/04/2026 |
| 153 | BlockFin |
AAVE/USDT | $91.52 | $830,618 | 14:54:07 11/04/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $91.60 | $820,535 | 15:00:15 11/04/2026 |
| 155 | BTSE |
AAVE/USDT | $91.58 | $819,234 | 14:57:15 11/04/2026 |
| 156 | BITmarkets |
AAVE/USDT | $91.56 | $788,324 | 15:00:16 11/04/2026 |
| 157 | Toobit |
AAVE/USDT | $91.64 | $764,673 | 14:57:08 11/04/2026 |
| 158 |  HTX |
AAVE/USDT | $91.45 | $760,943 | 14:51:15 11/04/2026 |
| 159 | MGBX |
AAVE/USDT | $91.64 | $759,082 | 15:00:14 11/04/2026 |
| 160 | Phemex |
AAVE/USDT | $91.65 | $735,127 | 14:57:10 11/04/2026 |
| 161 | Tapbit |
AAVE/USDT | $91.63 | $728,376 | 14:57:10 11/04/2026 |
| 162 | ASTX |
AAVE/USDT | $91.58 | $727,087 | 15:00:16 11/04/2026 |
| 163 | Ekbit |
AAVE/USDT | $91.58 | $722,571 | 15:00:16 11/04/2026 |
| 164 | YEX |
AAVE/USD | $91.56 | $717,858 | 14:57:16 11/04/2026 |
| 165 |  Bitrue |
AAVE/USDT | $91.58 | $700,007 | 14:57:17 11/04/2026 |
| 166 |  SunX |
AAVE/USDT | $91.71 | $688,614 | 15:03:16 11/04/2026 |
| 167 |  EdgeX |
AAVE/USD | $91.75 | $641,472 | 15:03:15 11/04/2026 |
| 168 |  COINSPACE |
AAVE/USDT | $91.63 | $623,434 | 15:00:10 11/04/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $91.57 | $610,828 | 14:57:09 11/04/2026 |
| 170 | idax exchange |
AAVE/USDC | $91.64 | $603,476 | 15:00:12 11/04/2026 |
| 171 | WHXEX |
AAVE/USDC | $91.64 | $603,356 | 15:00:12 11/04/2026 |
| 172 | Echobit |
AAVE/USDT | $91.64 | $599,583 | 14:57:10 11/04/2026 |
| 173 | Koinbay |
AAVE/USDC | $91.51 | $597,968 | 14:54:39 11/04/2026 |
| 174 | WhiteBIT |
AAVE/USDC | $91.60 | $577,120 | 14:54:10 11/04/2026 |
| 175 |  Venus |
AAVE/vAAVE | $91.56 | $568,690 | 14:57:07 11/04/2026 |
| 176 | AstralX |
AAVE/USDT | $91.61 | $552,077 | 15:00:15 11/04/2026 |
| 177 | Bitunix |
AAVE/USDT | $91.63 | $549,233 | 14:57:07 11/04/2026 |
| 178 | CZR Exchange |
AAVE/USDT | $91.67 | $531,679 | 15:00:12 11/04/2026 |
| 179 |  Coinstore |
AAVE/USDT | $91.50 | $503,640 | 14:57:10 11/04/2026 |
| 180 | BloFin |
AAVE/USDT | $91.52 | $491,048 | 14:54:07 11/04/2026 |
| 181 |  AllinX |
AAVE/USDT | $91.67 | $488,140 | 15:00:12 11/04/2026 |
| 182 |  BitKan |
AAVE/USDT | $91.64 | $480,775 | 15:00:07 11/04/2026 |
| 183 | VOOX Exchange |
AAVE/USDT | $91.64 | $472,288 | 14:57:09 11/04/2026 |
| 184 |  Pionex |
AAVE/USDT | $91.57 | $457,837 | 14:57:16 11/04/2026 |
| 185 |  Lighter |
AAVE/USDC | $91.47 | $439,279 | 14:57:15 11/04/2026 |
| 186 | Pionex |
AAVE/USDT | $91.64 | $439,139 | 14:57:13 11/04/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $91.62 | $418,069 | 14:57:07 11/04/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $108.27 | $413,942 | 15:00:12 11/04/2026 |
| 189 | P2B |
AAVE/USDC | $91.52 | $407,691 | 14:51:07 11/04/2026 |
| 190 | Phemex |
AAVE/USDC | $91.57 | $388,970 | 14:57:17 11/04/2026 |
| 191 |  Picol |
AAVE/USDT | $91.70 | $387,316 | 15:00:07 11/04/2026 |
| 192 |  BigONE |
AAVE/USDT | $91.52 | $374,654 | 14:57:09 11/04/2026 |
| 193 |  PrimeXBT |
AAVE/USDT | $91.56 | $373,634 | 15:00:16 11/04/2026 |
| 194 | Bitbaby |
AAVE/USDC | $91.54 | $360,424 | 14:57:21 11/04/2026 |
| 195 | Binance |
AAVE/TRY | $91.46 | $344,494 | 14:56:42 11/04/2026 |
| 196 |  BYDFi |
AAVE/USDT | $91.65 | $338,878 | 15:00:13 11/04/2026 |
| 197 | Bitbaby |
AAVE/USDT | $91.49 | $322,246 | 14:54:08 11/04/2026 |
| 198 | KCEX |
AAVE/USDT | $91.59 | $319,785 | 14:57:10 11/04/2026 |
| 199 |  Aster |
AAVE/USDT | $91.71 | $317,882 | 14:54:15 11/04/2026 |
| 200 |  LeveX |
AAVE/USDT | $91.57 | $314,269 | 15:00:16 11/04/2026 |
| 201 | SuperEx |
AAVE/BTC | $91.29 | $312,673 | 15:00:11 11/04/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $91.53 | $306,012 | 14:57:09 11/04/2026 |
| 203 |  ICRYPEX |
AAVE/USDT | $91.51 | $296,852 | 15:00:14 11/04/2026 |
| 204 |  Blynex |
AAVE/USDT | $91.59 | $292,794 | 15:00:11 11/04/2026 |
| 205 |  BitDelta |
AAVE/USDT | $91.63 | $291,432 | 15:00:11 11/04/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $91.54 | $288,398 | 15:00:11 11/04/2026 |
| 207 |  BtcTurk | Kripto |
AAVE/TRY | $91.50 | $287,320 | 14:59:53 11/04/2026 |
| 208 | BtcTurk | Kripto |
AAVE/USDT | $91.58 | $278,886 | 14:59:23 11/04/2026 |
| 209 |  Binance TR |
AAVE/TRY | $91.46 | $271,518 | 14:57:10 11/04/2026 |
| 210 | Bibox |
AAVE/BTC | $252.07 | $268,205 | 15:00:12 11/04/2026 |
| 211 |  Bitazza |
AAVE/USDT | $91.66 | $257,485 | 15:00:12 11/04/2026 |
| 212 | Bibox |
AAVE/ETH | $239.71 | $253,333 | 15:00:12 11/04/2026 |
| 213 |  BiFinance |
AAVE/USDT | $91.63 | $248,589 | 14:57:10 11/04/2026 |
| 214 | BitTap |
AAVE/USDT | $91.62 | $248,557 | 14:57:08 11/04/2026 |
| 215 | BYDFi |
AAVE/USDT | $91.48 | $246,460 | 15:00:15 11/04/2026 |
| 216 |  Kraken |
AAVE/USD | $91.63 | $245,338 | 14:59:53 11/04/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $91.61 | $240,972 | 15:00:11 11/04/2026 |
| 218 |  Bithumb |
AAVE/KRW | $91.52 | $239,026 | 14:59:53 11/04/2026 |
| 219 | Bitrue |
AAVE/XRP | $91.64 | $232,877 | 14:57:11 11/04/2026 |
| 220 |  EXMO |
AAVE/USDC | $91.52 | $223,179 | 14:57:07 11/04/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $91.56 | $222,252 | 15:00:11 11/04/2026 |
| 222 | idax exchange |
AAVE/USDT | $91.67 | $215,903 | 15:00:12 11/04/2026 |
| 223 | WHXEX |
AAVE/USDT | $91.67 | $215,860 | 15:00:12 11/04/2026 |
| 224 | WHXEX |
AAVE/BTC | $91.59 | $215,390 | 15:00:12 11/04/2026 |
| 225 | Koinbay |
AAVE/USDT | $91.51 | $214,882 | 14:54:39 11/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,233.71 | $209,420 | 14:14:35 11/04/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $91.61 | $208,837 | 14:57:09 11/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $91.79 | $205,581 | 14:59:35 11/04/2026 |
| 229 | WhiteBIT |
AAVE/EUR | $91.60 | $198,227 | 14:54:10 11/04/2026 |
| 230 | XT.COM |
AAVE/USDC | $91.61 | $189,879 | 14:57:10 11/04/2026 |
| 231 |  Azbit |
AAVE/USDT | $91.54 | $186,693 | 14:57:20 11/04/2026 |
| 232 |  CoinEx |
AAVE/USDT | $91.57 | $185,541 | 14:59:53 11/04/2026 |
| 233 | Bitunix |
AAVE/USD | $91.53 | $184,801 | 14:57:15 11/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.27 | $177,959 | 14:15:23 11/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
AAVE/USDC | $91.36 | $160,150 | 14:14:11 11/04/2026 |
| 236 | MEXC |
AAVE/USDC | $91.39 | $158,222 | 14:54:15 11/04/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $91.65 | $158,187 | 15:00:12 11/04/2026 |
| 238 | BITmarkets |
AAVE/USDC | $91.66 | $158,186 | 15:00:08 11/04/2026 |
| 239 |  LMAX Digital |
AAVE/USD | $92.35 | $156,476 | 15:00:14 11/04/2026 |
| 240 |  Crypto.com Exchange |
AAVE/USDT | $91.49 | $154,713 | 14:57:11 11/04/2026 |
| 241 |  SecondBTC |
AAVE/USDT | $91.57 | $147,713 | 14:51:14 11/04/2026 |
| 242 | Cofinex |
AAVE/USD | $91.53 | $139,261 | 15:00:15 11/04/2026 |
| 243 |  CoinTR |
AAVE/USDT | $91.67 | $130,496 | 14:57:09 11/04/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $91.51 | $130,348 | 14:57:11 11/04/2026 |
| 245 |  ZKE |
AAVE/USDT | $91.67 | $129,575 | 15:00:13 11/04/2026 |
| 246 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $128,412 | 14:48:43 11/04/2026 |
| 247 | Pionex |
AAVE/ETH | $91.56 | $126,897 | 14:57:16 11/04/2026 |
| 248 |  Coincall |
AAVE/USD | $91.63 | $115,335 | 15:00:15 11/04/2026 |
| 249 |  Binance TH |
AAVE/USDT | $91.64 | $112,373 | 14:57:08 11/04/2026 |
| 250 | HTX |
AAVE/USDT | $91.52 | $108,998 | 14:59:55 11/04/2026 |
| 251 | CoinTR |
AAVE/TRY | $91.39 | $106,449 | 14:57:09 11/04/2026 |
| 252 |  WOO X |
AAVE/USDT | $91.59 | $101,130 | 14:57:15 11/04/2026 |
| 253 | Binance |
AAVE/BTC | $91.52 | $99,090.85 | 14:56:54 11/04/2026 |
| 254 |  Coins.ph |
AAVE/PHP | $91.61 | $93,327.98 | 14:54:10 11/04/2026 |
| 255 | EXMO |
AAVE/USDT | $91.50 | $88,956.63 | 14:57:07 11/04/2026 |
| 256 | EXMO.ME |
AAVE/USDT | $91.60 | $88,417.28 | 15:00:11 11/04/2026 |
| 257 | Cofinex |
AAVE/USDC | $91.41 | $83,712.58 | 15:00:15 11/04/2026 |
| 258 | WHXEX |
AAVE/ETH | $91.55 | $75,828.42 | 15:00:12 11/04/2026 |
| 259 | Coinbase Exchange |
AAVE/EUR | $91.67 | $75,043.30 | 14:57:00 11/04/2026 |
| 260 | Coinbase Exchange |
AAVE/GBP | $91.47 | $73,118.61 | 14:57:00 11/04/2026 |
| 261 | Gate |
AAVE/ETH | $91.65 | $71,501.74 | 14:56:54 11/04/2026 |
| 262 |  Bullish |
AAVE/USDC | $91.58 | $67,574.27 | 14:57:11 11/04/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $91.61 | $66,336.93 | 15:00:12 11/04/2026 |
| 264 | Kraken |
AAVE/EUR | $91.63 | $65,311.73 | 14:59:53 11/04/2026 |
| 265 | Bit2Me |
AAVE/EUR | $91.63 | $64,146.73 | 14:57:09 11/04/2026 |
| 266 |  Niza.io |
AAVE/USD | $91.70 | $62,096.41 | 15:00:10 11/04/2026 |
| 267 | Bitrue |
AAVE/USDC | $91.64 | $60,375.51 | 14:57:11 11/04/2026 |
| 268 | 4E |
AAVE/USDT | $91.42 | $59,922.30 | 14:54:15 11/04/2026 |
| 269 | Cofinex |
AAVE/USDT | $91.59 | $59,275.78 | 15:00:13 11/04/2026 |
| 270 |  XBO.com |
AAVE/USDT | $91.68 | $57,950.99 | 14:57:13 11/04/2026 |
| 271 | BYDFi |
AAVE/USDC | $91.44 | $57,469.75 | 15:00:15 11/04/2026 |
| 272 | XBO.com |
AAVE/EUR | $91.84 | $57,427.27 | 14:57:13 11/04/2026 |
| 273 | XBO.com |
AAVE/USD | $91.76 | $57,413.78 | 14:57:13 11/04/2026 |
| 274 |  Dzengi.com |
AAVE/USD | $92.29 | $51,717.39 | 12:27:07 11/04/2026 |
| 275 | Cofinex |
AAVE/USDC | $91.50 | $50,640.29 | 15:00:13 11/04/2026 |
| 276 |  Pacifica |
AAVE/USD | $91.74 | $49,629.80 | 15:03:15 11/04/2026 |
| 277 |  Kanga Exchange |
AAVE/PLN | $91.65 | $48,505.83 | 15:00:07 11/04/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08460 | $46,130.82 | 14:50:23 11/04/2026 |
| 279 |  CoinCola |
AAVE/USDT | $91.63 | $44,942.04 | 15:00:07 11/04/2026 |
| 280 |  BlueBit |
AAVE/USDT | $91.54 | $44,780.28 | 15:00:10 11/04/2026 |
| 281 | Coins.ph |
AAVE/USDT | $91.49 | $43,781.67 | 14:54:10 11/04/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,235.21 | $41,728.92 | 14:37:04 11/04/2026 |
| 283 | Bitstamp by Robinhood |
AAVE/EUR | $92.60 | $40,635.52 | 14:59:23 11/04/2026 |
| 284 |  Koinpark |
AAVE/USDT | $91.62 | $40,532.14 | 15:00:11 11/04/2026 |
| 285 |  Nonkyc.io Exchange |
AAVE/USDT | $91.63 | $40,207.36 | 15:00:07 11/04/2026 |
| 286 |  Gemini |
AAVE/USD | $91.61 | $38,792.11 | 14:59:53 11/04/2026 |
| 287 |  Uniswap v3 (BSC) |
USDT/AAVE | $0.9990 | $37,454.04 | 13:58:12 11/04/2026 |
| 288 | Kanga Exchange |
AAVE/USDC | $91.66 | $33,688.67 | 15:00:07 11/04/2026 |
| 289 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $32,391.43 | 13:26:17 11/04/2026 |
| 290 |  ADEN |
AAVE/USDT | $91.73 | $31,554.66 | 15:03:47 11/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,234.41 | $31,516.14 | 13:19:43 11/04/2026 |
| 292 | MEXC |
AAVE/USDC | $91.59 | $31,024.31 | 14:48:08 11/04/2026 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,233.49 | $30,821.63 | 13:19:43 11/04/2026 |
| 294 |  Bybit EU |
AAVE/USDC | $91.68 | $28,506.11 | 14:54:08 11/04/2026 |
| 295 |  dYdX v4 |
AAVE/USD | $91.93 | $28,372.47 | 15:01:24 11/04/2026 |
| 296 | LeveX |
AAVE/USDT | $91.62 | $26,044.55 | 15:00:09 11/04/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $91.47 | $25,393.92 | 15:00:15 11/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $91.48 | $25,385.62 | 15:00:23 11/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $91.48 | $25,385.62 | 15:00:16 11/04/2026 |
| 300 | Lighter |
AAVE/USDC | $92.69 | $24,358.60 | 14:57:08 11/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:12 11/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,833,467 với tỷ giá $91.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.