Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $84.63 | $476,814,410 | 00:54:08 28/05/2026 | |
| 2 | AAVE/USDT | $84.54 | $234,585,066 | 00:54:18 28/05/2026 | |
| 3 | AAVE/USDT | $84.32 | $187,418,344 | 00:57:16 28/05/2026 | |
| 4 | AAVE/USDT | $325.48 | $129,369,537 | 00:51:15 28/05/2026 | |
| 5 | AAVE/USDT | $84.37 | $106,826,187 | 01:00:10 28/05/2026 | |
| 6 | AAVE/USDT | $84.17 | $77,107,588 | 01:00:25 28/05/2026 | |
| 7 | AAVE/USDT | $84.15 | $74,119,116 | 01:00:16 28/05/2026 | |
| 8 | AAVE/USDT | $84.21 | $72,964,957 | 01:00:16 28/05/2026 | |
| 9 | AAVE/USDT | $84.46 | $64,541,454 | 01:00:11 28/05/2026 | |
| 10 | AAVE/USDT | $84.54 | $51,993,864 | 00:54:16 28/05/2026 | |
| 11 | AAVE/USDT | $84.38 | $44,878,276 | 00:57:20 28/05/2026 | |
| 12 | AAVE/USDT | $84.44 | $39,451,703 | 00:56:53 28/05/2026 | |
| 13 | AAVE/USDT | $84.36 | $35,238,489 | 00:57:15 28/05/2026 | |
| 14 | AAVE/USDT | $84.22 | $31,819,896 | 01:00:15 28/05/2026 | |
| 15 | AAVE/USDT | $84.54 | $29,400,068 | 00:54:19 28/05/2026 | |
| 16 | AAVE/USDT | $84.20 | $29,113,268 | 01:00:16 28/05/2026 | |
| 17 | AAVE/USDT | $84.20 | $26,683,657 | 01:00:15 28/05/2026 | |
| 18 | AAVE/USDT | $84.15 | $26,350,386 | 01:00:17 28/05/2026 | |
| 19 | AAVE/USDT | $84.55 | $23,746,057 | 00:54:16 28/05/2026 | |
| 20 | AAVE/USDT | $84.33 | $22,727,700 | 00:57:18 28/05/2026 | |
| 21 | AAVE/USDT | $84.34 | $22,379,557 | 00:57:15 28/05/2026 | |
| 22 | AAVE/USDT | $84.40 | $22,266,438 | 00:57:07 28/05/2026 | |
| 23 | AAVE/USDT | $84.34 | $22,180,633 | 00:57:17 28/05/2026 | |
| 24 | AAVE/USDT | $84.65 | $20,801,742 | 00:57:16 28/05/2026 | |
| 25 | AAVE/USDT | $84.38 | $19,737,043 | 00:57:15 28/05/2026 | |
| 26 | AAVE/USDT | $84.38 | $19,173,930 | 01:00:07 28/05/2026 | |
| 27 | AAVE/USDT | $84.28 | $18,893,144 | 01:00:15 28/05/2026 | |
| 28 | AAVE/USDT | $84.38 | $18,833,103 | 00:57:15 28/05/2026 | |
| 29 | AAVE/USDT | $84.39 | $17,701,471 | 01:00:07 28/05/2026 | |
| 30 | AAVE/USDT | $84.36 | $17,513,846 | 00:57:15 28/05/2026 | |
| 31 | AAVE/USDT | $84.19 | $17,034,219 | 01:00:15 28/05/2026 | |
| 32 | AAVE/USDT | $84.24 | $16,064,249 | 01:00:16 28/05/2026 | |
| 33 | AAVE/USDT | $84.21 | $15,813,032 | 01:00:16 28/05/2026 | |
| 34 | AAVE/USDT | $84.39 | $15,369,486 | 00:57:16 28/05/2026 | |
| 35 | AAVE/USDT | $84.31 | $13,567,775 | 00:57:15 28/05/2026 | |
| 36 | AAVE/USDT | $84.24 | $13,391,371 | 01:00:15 28/05/2026 | |
| 37 | AAVE/USDT | $84.20 | $13,389,130 | 01:00:17 28/05/2026 | |
| 38 | AAVE/USDT | $84.23 | $13,389,040 | 01:00:16 28/05/2026 | |
| 39 | AAVE/USDT | $84.37 | $13,282,348 | 01:00:07 28/05/2026 | |
| 40 | AAVE/USDT | $84.38 | $12,505,820 | 00:57:15 28/05/2026 | |
| 41 | AAVE/USDT | $84.38 | $12,215,198 | 01:00:07 28/05/2026 | |
| 42 | AAVE/USDT | $84.29 | $11,402,809 | 00:57:17 28/05/2026 | |
| 43 | AAVE/USDT | $84.41 | $10,948,867 | 00:57:08 28/05/2026 | |
| 44 | AAVE/USDT | $84.23 | $10,560,281 | 01:00:16 28/05/2026 | |
| 45 | AAVE/USDT | $84.39 | $10,240,299 | 00:57:17 28/05/2026 | |
| 46 | AAVE/USDT | $84.54 | $10,228,883 | 00:54:15 28/05/2026 | |
| 47 | AAVE/USDT | $85.29 | $10,062,610 | 18:03:16 27/05/2026 | |
| 48 | AAVE/USDT | $84.33 | $10,000,364 | 00:57:18 28/05/2026 | |
| 49 | AAVE/USDT | $84.24 | $9,950,686 | 01:00:15 28/05/2026 | |
| 50 | AAVE/USDT | $84.26 | $9,809,790 | 01:00:15 28/05/2026 | |
| 51 | AAVE/USDT | $84.53 | $9,800,206 | 00:54:15 28/05/2026 | |
| 52 | AAVE/USDT | $84.30 | $9,676,897 | 00:57:15 28/05/2026 | |
| 53 | AAVE/USDT | $84.20 | $9,390,440 | 01:03:16 28/05/2026 | |
| 54 | AAVE/USDT | $84.37 | $9,158,977 | 01:00:10 28/05/2026 | |
| 55 | AAVE/USDT | $84.45 | $8,742,449 | 00:56:54 28/05/2026 | |
| 56 | AAVE/USD | $84.67 | $8,738,203 | 00:54:27 28/05/2026 | |
| 57 | AAVE/USDT | $84.32 | $8,480,438 | 00:57:37 28/05/2026 | |
| 58 | AAVE/USDT | $84.36 | $8,053,662 | 00:57:16 28/05/2026 | |
| 59 | AAVE/USDT | $84.35 | $8,024,643 | 00:57:17 28/05/2026 | |
| 60 | AAVE/USDT | $84.36 | $8,015,981 | 00:57:17 28/05/2026 | |
| 61 | AAVE/USDT | $84.46 | $7,534,257 | 01:00:08 28/05/2026 | |
| 62 | AAVE/USDT | $84.43 | $7,479,153 | 00:57:15 28/05/2026 | |
| 63 | AAVE/USDT | $84.44 | $7,466,878 | 00:57:19 28/05/2026 | |
| 64 | AAVE/USDT | $84.45 | $6,958,443 | 01:00:07 28/05/2026 | |
| 65 | AAVE/USDT | $84.75 | $6,861,942 | 00:59:53 28/05/2026 | |
| 66 | AAVE/USD | $84.30 | $6,095,916 | 01:03:16 28/05/2026 | |
| 67 | AAVE/USDT | $84.23 | $5,876,486 | 01:00:16 28/05/2026 | |
| 68 | AAVE/USDT | $84.41 | $5,546,212 | 00:57:07 28/05/2026 | |
| 69 | AAVE/USDT | $84.39 | $5,531,827 | 01:00:10 28/05/2026 | |
| 70 | AAVE/USDT | $84.39 | $5,252,244 | 01:00:09 28/05/2026 | |
| 71 | AAVE/USDT | $84.22 | $5,122,720 | 01:00:17 28/05/2026 | |
| 72 | AAVE/USDT | $84.28 | $4,803,656 | 01:00:15 28/05/2026 | |
| 73 | AAVE/USDT | $84.39 | $4,617,689 | 00:57:17 28/05/2026 | |
| 74 | AAVE/USDT | $84.38 | $4,581,307 | 00:57:16 28/05/2026 | |
| 75 | AAVE/USDT | $84.75 | $4,464,714 | 00:51:08 28/05/2026 | |
| 76 | AAVE/USDT | $84.35 | $4,336,052 | 00:57:10 28/05/2026 | |
| 77 | AAVE/USDT | $84.30 | $4,267,649 | 01:00:10 28/05/2026 | |
| 78 | AAVE/USDT | $84.33 | $4,154,437 | 00:57:16 28/05/2026 | |
| 79 | AAVE/USDT | $84.35 | $4,080,384 | 00:57:17 28/05/2026 | |
| 80 | AAVE/USD | $84.28 | $4,046,619 | 01:03:15 28/05/2026 | |
| 81 | AAVE/USDT | $84.15 | $3,911,236 | 01:00:25 28/05/2026 | |
| 82 | AAVE/USDT | $84.32 | $3,774,091 | 00:57:17 28/05/2026 | |
| 83 | AAVE/USDT | $84.74 | $3,481,207 | 00:51:09 28/05/2026 | |
| 84 | AAVE/USDT | $84.74 | $3,334,755 | 00:51:08 28/05/2026 | |
| 85 | AAVE/USDC | $84.52 | $3,255,642 | 00:54:16 28/05/2026 | |
| 86 | AAVE/USDT | $84.42 | $3,244,717 | 00:57:10 28/05/2026 | |
| 87 | AAVE/USDT | $84.30 | $3,138,225 | 01:00:10 28/05/2026 | |
| 88 | AAVE/USDT | $84.60 | $3,134,928 | 00:57:11 28/05/2026 | |
| 89 | AAVE/USDT | $84.68 | $3,082,948 | 00:51:08 28/05/2026 | |
| 90 | AAVE/USDT | $84.33 | $2,947,410 | 01:00:16 28/05/2026 | |
| 91 | AAVE/USDT | $84.22 | $2,923,019 | 00:57:10 28/05/2026 | |
| 92 | AAVE/USDT | $84.35 | $2,905,344 | 00:57:15 28/05/2026 | |
| 93 | AAVE/USDT | $84.34 | $2,858,225 | 01:00:07 28/05/2026 | |
| 94 | AAVE/USDT | $84.62 | $2,822,932 | 00:54:12 28/05/2026 | |
| 95 | AAVE/USDT | $84.20 | $2,755,431 | 01:00:15 28/05/2026 | |
| 96 | AAVE/USDT | $84.20 | $2,705,651 | 01:00:16 28/05/2026 | |
| 97 | AAVE/USDT | $84.41 | $2,662,270 | 00:57:08 28/05/2026 | |
| 98 | AAVE/USDT | $84.35 | $2,587,819 | 01:00:07 28/05/2026 | |
| 99 | AAVE/USDT | $84.20 | $2,571,701 | 01:00:15 28/05/2026 | |
| 100 | AAVE/USDT | $84.44 | $2,525,813 | 00:57:12 28/05/2026 | |
| 101 | AAVE/USDT | $84.65 | $2,462,910 | 00:54:07 28/05/2026 | |
| 102 | AAVE/USDT | $84.40 | $2,290,106 | 00:57:11 28/05/2026 | |
| 103 | AAVE/USDT | $84.28 | $2,191,379 | 00:57:16 28/05/2026 | |
| 104 | AAVE/USD | $84.41 | $2,133,776 | 00:57:16 28/05/2026 | |
| 105 | AAVE/USDT | $84.55 | $2,038,612 | 00:54:19 28/05/2026 | |
| 106 | AAVE/USD | $84.66 | $2,028,163 | 00:53:59 28/05/2026 | |
| 107 | AAVE/USDT | $84.40 | $1,904,369 | 00:57:15 28/05/2026 | |
| 108 | AAVE/USDT | $84.62 | $1,772,862 | 00:54:19 28/05/2026 | |
| 109 | AAVE/USDT | $84.18 | $1,719,296 | 01:00:18 28/05/2026 | |
| 110 | AAVE/USDT | $84.41 | $1,704,748 | 00:57:12 28/05/2026 | |
| 111 | AAVE/USDT | $84.19 | $1,696,195 | 01:00:16 28/05/2026 | |
| 112 | AAVE/USDT | $84.41 | $1,664,607 | 01:00:08 28/05/2026 | |
| 113 | AAVE/USDC | $84.27 | $1,638,241 | 00:57:17 28/05/2026 | |
| 114 | AAVE/USDC | $84.44 | $1,633,527 | 00:56:23 28/05/2026 | |
| 115 | AAVE/USD | $84.40 | $1,607,581 | 00:59:53 28/05/2026 | |
| 116 | AAVE/USDC | $84.48 | $1,550,290 | 00:57:15 28/05/2026 | |
| 117 | AAVE/USDC | $84.44 | $1,543,914 | 00:57:08 28/05/2026 | |
| 118 | AAVE/USDT | $84.35 | $1,495,390 | 01:00:08 28/05/2026 | |
| 119 | AAVE/USDT | $84.44 | $1,453,836 | 00:57:11 28/05/2026 | |
| 120 | AAVE/USDT | $84.35 | $1,392,070 | 00:57:16 28/05/2026 | |
| 121 | AAVE/USDT | $84.64 | $1,384,621 | 00:54:07 28/05/2026 | |
| 122 | AAVE/USDT | $84.34 | $1,358,306 | 01:00:10 28/05/2026 | |
| 123 | AAVE/USDT | $84.74 | $1,319,631 | 00:51:07 28/05/2026 | |
| 124 | AAVE/USDT | $84.42 | $1,278,879 | 00:57:10 28/05/2026 | |
| 125 | AAVE/USDT | $84.36 | $1,260,841 | 00:57:17 28/05/2026 | |
| 126 | AAVE/WBT | $84.38 | $1,244,197 | 00:57:11 28/05/2026 | |
| 127 | AAVE/USDT | $84.38 | $1,236,543 | 00:57:11 28/05/2026 | |
| 128 | AAVE/USDT | $84.38 | $1,121,006 | 01:00:07 28/05/2026 | |
| 129 | AAVE/USDC | $84.99 | $1,062,298 | 01:00:07 28/05/2026 | |
| 130 | AAVE/USDT | $83.79 | $1,031,316 | 01:00:09 28/05/2026 | |
| 131 | AAVE/USDT | $84.39 | $999,817 | 01:00:09 28/05/2026 | |
| 132 | AAVE/USDT | $84.42 | $972,894 | 00:57:10 28/05/2026 | |
| 133 | AAVE/USDT | $84.41 | $956,319 | 00:56:54 28/05/2026 | |
| 134 | AAVE/KRW | $83.01 | $927,313 | 00:56:53 28/05/2026 | |
| 135 | AAVE/USD | $84.59 | $926,472 | 00:54:50 28/05/2026 | |
| 136 | AAVE/USDT | $84.43 | $900,269 | 00:57:11 28/05/2026 | |
| 137 | AAVE/USDC | $84.43 | $884,818 | 00:56:54 28/05/2026 | |
| 138 | AAVE/USD | $84.37 | $879,986 | 01:00:15 28/05/2026 | |
| 139 | AAVE/USDT | $84.34 | $878,829 | 00:57:15 28/05/2026 | |
| 140 | AAVE/USDT | $84.32 | $874,777 | 01:00:08 28/05/2026 | |
| 141 | AAVE/USDT | $84.40 | $846,642 | 00:57:11 28/05/2026 | |
| 142 | AAVE/USDT | $84.31 | $840,549 | 01:00:15 28/05/2026 | |
| 143 | AAVE/USDT | $84.41 | $839,349 | 01:00:08 28/05/2026 | |
| 144 | AAVE/USDT | $84.41 | $839,331 | 01:00:11 28/05/2026 | |
| 145 | AAVE/USDT | $84.34 | $837,824 | 00:57:10 28/05/2026 | |
| 146 | AAVE/USDT | $84.26 | $800,220 | 01:00:18 28/05/2026 | |
| 147 | AAVE/USDT | $84.26 | $800,205 | 01:00:17 28/05/2026 | |
| 148 | AAVE/USDT | $84.39 | $798,113 | 01:00:10 28/05/2026 | |
| 149 | AAVE/USDT | $84.64 | $795,031 | 00:54:07 28/05/2026 | |
| 150 | AAVE/USDT | $84.25 | $794,142 | 00:57:07 28/05/2026 | |
| 151 | AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 | |
| 152 | AAVE/USDT | $84.37 | $753,399 | 01:00:10 28/05/2026 | |
| 153 | AAVE/USDT | $84.38 | $738,069 | 00:57:10 28/05/2026 | |
| 154 | AAVE/USDT | $84.36 | $730,145 | 00:57:16 28/05/2026 | |
| 155 | AAVE/USDT | $84.37 | $712,489 | 00:57:12 28/05/2026 | |
| 156 | AAVE/USDT | $84.70 | $711,123 | 00:54:12 28/05/2026 | |
| 157 | AAVE/USDT | $84.43 | $692,897 | 01:00:16 28/05/2026 | |
| 158 | AAVE/USD | $84.41 | $676,049 | 01:00:11 28/05/2026 | |
| 159 | AAVE/USD | $84.41 | $676,032 | 01:00:08 28/05/2026 | |
| 160 | AAVE/USDT | $84.43 | $665,484 | 00:57:09 28/05/2026 | |
| 161 | AAVE/USDT | $84.36 | $654,453 | 00:57:17 28/05/2026 | |
| 162 | AAVE/USDT | $84.45 | $639,814 | 00:56:54 28/05/2026 | |
| 163 | AAVE/USDT | $84.39 | $639,707 | 00:57:09 28/05/2026 | |
| 164 | AAVE/USDC | $84.39 | $617,762 | 01:00:15 28/05/2026 | |
| 165 | AAVE/USDT | $84.22 | $587,526 | 01:03:17 28/05/2026 | |
| 166 | AAVE/USDT | $84.34 | $579,682 | 01:00:08 28/05/2026 | |
| 167 | AAVE/USDT | $84.34 | $566,986 | 00:57:07 28/05/2026 | |
| 168 | AAVE/USD | $84.31 | $547,010 | 00:57:16 28/05/2026 | |
| 169 | AAVE/USDT | $84.38 | $530,838 | 01:00:08 28/05/2026 | |
| 170 | AAVE/vAAVE | $84.62 | $515,253 | 00:57:07 28/05/2026 | |
| 171 | AAVE/USDT | $84.40 | $475,081 | 00:57:08 28/05/2026 | |
| 172 | AAVE/TRY | $84.64 | $469,204 | 00:57:11 28/05/2026 | |
| 173 | AAVE/USDT | $84.34 | $468,373 | 01:00:07 28/05/2026 | |
| 174 | AAVE/USDT | $84.59 | $466,658 | 00:57:07 28/05/2026 | |
| 175 | AAVE/USDC | $84.43 | $465,782 | 00:57:16 28/05/2026 | |
| 176 | AAVE/USDT | $84.65 | $445,215 | 00:54:07 28/05/2026 | |
| 177 | AAVE/USDC | $84.33 | $439,840 | 01:00:07 28/05/2026 | |
| 178 | AAVE/WETH | $84.38 | $431,812 | 00:58:35 28/05/2026 | |
| 179 | AAVE/USDC | $84.41 | $431,291 | 00:57:11 28/05/2026 | |
| 180 | AAVE/USDT | $84.37 | $426,046 | 00:57:07 28/05/2026 | |
| 181 | AAVE/USDT | $84.35 | $419,020 | 01:00:08 28/05/2026 | |
| 182 | AAVE/USDT | $108.04 | $413,082 | 01:00:07 28/05/2026 | |
| 183 | AAVE/USDT | $84.23 | $412,295 | 01:00:16 28/05/2026 | |
| 184 | AAVE/USD | $84.25 | $407,443 | 01:03:16 28/05/2026 | |
| 185 | AAVE/USDT | $84.46 | $406,795 | 00:54:18 28/05/2026 | |
| 186 | AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 | |
| 187 | AAVE/USD | $84.38 | $379,258 | 01:00:11 28/05/2026 | |
| 188 | AAVE/USDT | $84.35 | $365,480 | 00:57:07 28/05/2026 | |
| 189 | WETH/AAVE | $2,053.09 | $360,235 | 00:59:10 28/05/2026 | |
| 190 | AAVE/USDT | $84.39 | $359,437 | 01:00:07 28/05/2026 | |
| 191 | AAVE/USDT | $84.39 | $355,400 | 01:00:07 28/05/2026 | |
| 192 | AAVE/USDC | $84.25 | $344,058 | 01:00:16 28/05/2026 | |
| 193 | AAVE/USDT | $84.40 | $325,069 | 00:57:10 28/05/2026 | |
| 194 | AAVE/BTC | $84.27 | $323,053 | 00:57:08 28/05/2026 | |
| 195 | AAVE/USDC | $84.30 | $307,207 | 01:00:12 28/05/2026 | |
| 196 | AAVE/USDC | $84.34 | $307,150 | 01:00:08 28/05/2026 | |
| 197 | AAVE/USDC | $84.63 | $305,864 | 00:54:15 28/05/2026 | |
| 198 | AAVE/USDT | $84.41 | $277,592 | 00:57:07 28/05/2026 | |
| 199 | AAVE/USDT | $84.38 | $273,653 | 00:57:08 28/05/2026 | |
| 200 | AAVE/USDT | $84.28 | $273,644 | 01:00:15 28/05/2026 | |
| 201 | AAVE/USDT | $84.23 | $261,175 | 01:00:09 28/05/2026 | |
| 202 | AAVE/USDC | $84.28 | $255,732 | 00:57:16 28/05/2026 | |
| 203 | AAVE/XRP | $84.41 | $255,595 | 00:57:07 28/05/2026 | |
| 204 | AAVE/USDT | $84.38 | $252,386 | 01:00:08 28/05/2026 | |
| 205 | AAVE/WETH | $84.44 | $248,515 | 00:57:47 28/05/2026 | |
| 206 | AAVE/USDT | $84.65 | $245,920 | 00:57:10 28/05/2026 | |
| 207 | AAVE/USD | $84.46 | $243,934 | 00:59:24 28/05/2026 | |
| 208 | AAVE/USDC | $84.45 | $243,021 | 00:57:12 28/05/2026 | |
| 209 | AAVE/USDT | $84.35 | $237,085 | 00:57:07 28/05/2026 | |
| 210 | AAVE/USDT | $84.40 | $234,939 | 01:00:07 28/05/2026 | |
| 211 | AAVE/USDT | $84.35 | $233,798 | 01:00:10 28/05/2026 | |
| 212 | AAVE/USDT | $84.39 | $230,843 | 01:00:08 28/05/2026 | |
| 213 | AAVE/USDT | $84.39 | $230,794 | 01:00:12 28/05/2026 | |
| 214 | AAVE/USDT | $84.59 | $229,130 | 00:54:15 28/05/2026 | |
| 215 | AAVE/USDT | $84.74 | $221,698 | 01:00:16 28/05/2026 | |
| 216 | AAVE/BTC | $84.54 | $214,805 | 01:00:08 28/05/2026 | |
| 217 | AAVE/USDT | $84.44 | $203,120 | 00:57:12 28/05/2026 | |
| 218 | AAVE/USDT | $84.76 | $197,176 | 00:51:08 28/05/2026 | |
| 219 | AAVE/USDT | $84.29 | $191,646 | 01:00:07 28/05/2026 | |
| 220 | AAVE/USDC | $84.32 | $182,012 | 00:57:19 28/05/2026 | |
| 221 | AAVE/BTC | $84.35 | $181,780 | 01:00:08 28/05/2026 | |
| 222 | AAVE/EUR | $84.43 | $174,547 | 00:57:07 28/05/2026 | |
| 223 | AAVE/USD | $84.33 | $174,419 | 00:57:17 28/05/2026 | |
| 224 | AAVE/USDT | $84.36 | $171,673 | 01:00:08 28/05/2026 | |
| 225 | AAVE/USDT | $84.18 | $165,189 | 01:00:18 28/05/2026 | |
| 226 | USDC/AAVE | $1.00 | $157,146 | 00:56:30 28/05/2026 | |
| 227 | AAVE/USDT | $84.20 | $156,976 | 00:56:33 28/05/2026 | |
| 228 | AAVE/EUR | $84.49 | $155,546 | 00:59:24 28/05/2026 | |
| 229 | AAVE/EUR | $84.49 | $154,574 | 00:57:10 28/05/2026 | |
| 230 | ETH/AAVE | $2,047.73 | $147,631 | 00:55:23 28/05/2026 | |
| 231 | AAVE/USD | $84.25 | $145,435 | 01:00:15 28/05/2026 | |
| 232 | AAVE/KRW | $82.23 | $143,129 | 00:59:53 28/05/2026 | |
| 233 | AAVE/USDT | $84.38 | $140,695 | 00:57:07 28/05/2026 | |
| 234 | AAVE/USDT | $84.39 | $138,554 | 01:00:12 28/05/2026 | |
| 235 | AAVE/USDT | $84.47 | $133,300 | 01:00:07 28/05/2026 | |
| 236 | AAVE/EUR | $84.28 | $130,630 | 00:57:11 28/05/2026 | |
| 237 | AAVE/TRY | $85.01 | $128,822 | 00:57:10 28/05/2026 | |
| 238 | AAVE/TRY | $84.51 | $125,514 | 00:56:54 28/05/2026 | |
| 239 | AAVE/ETH | $84.30 | $118,814 | 00:57:16 28/05/2026 | |
| 240 | AAVE/USDC | $84.43 | $109,679 | 01:00:10 28/05/2026 | |
| 241 | AAVE/USDC | $84.48 | $108,543 | 00:57:10 28/05/2026 | |
| 242 | AAVE/USD | $84.19 | $107,365 | 01:03:15 28/05/2026 | |
| 243 | AAVE/USDC | $84.40 | $104,125 | 01:00:11 28/05/2026 | |
| 244 | AAVE/USDC | $84.40 | $104,118 | 01:00:08 28/05/2026 | |
| 245 | AAVE/USDT | $84.85 | $98,085.48 | 00:57:07 28/05/2026 | |
| 246 | AAVE/USDC | $84.50 | $97,878.38 | 00:54:16 28/05/2026 | |
| 247 | AAVE/USDC | $84.44 | $97,444.06 | 00:57:10 28/05/2026 | |
| 248 | AAVE/USDT | $84.19 | $92,590.02 | 00:59:24 28/05/2026 | |
| 249 | AAVE/USD | $84.27 | $88,796.80 | 01:03:15 28/05/2026 | |
| 250 | AAVE/USD1 | $84.52 | $88,756.66 | 00:54:16 28/05/2026 | |
| 251 | AAVE/USDC | $84.44 | $88,534.95 | 00:57:12 28/05/2026 | |
| 252 | AAVE/TRY | $84.70 | $88,499.24 | 01:00:07 28/05/2026 | |
| 253 | AAVE/EUR | $84.43 | $84,474.35 | 00:56:29 28/05/2026 | |
| 254 | AAVE/USDC | $84.33 | $83,402.21 | 01:00:07 28/05/2026 | |
| 255 | AAVE/USDT | $84.36 | $79,771.80 | 00:59:53 28/05/2026 | |
| 256 | AAVE/USD | $84.30 | $75,665.75 | 00:59:54 28/05/2026 | |
| 257 | AAVE/USDT | $84.40 | $73,646.40 | 01:00:15 28/05/2026 | |
| 258 | AAVE/TRY | $84.53 | $72,838.17 | 00:57:13 28/05/2026 | |
| 259 | AAVE/USDT | $84.68 | $68,373.24 | 00:54:15 28/05/2026 | |
| 260 | USDT/AAVE | $0.9981 | $66,112.07 | 00:56:35 28/05/2026 | |
| 261 | AAVE/ETH | $84.37 | $64,666.53 | 00:56:54 28/05/2026 | |
| 262 | AAVE/USDT | $84.35 | $63,885.53 | 00:57:15 28/05/2026 | |
| 263 | AAVE/ETH | $84.27 | $63,549.65 | 01:00:08 28/05/2026 | |
| 264 | AAVE/USD | $84.46 | $61,745.72 | 01:00:07 28/05/2026 | |
| 265 | AAVE/USDC | $84.36 | $57,795.48 | 00:57:17 28/05/2026 | |
| 266 | AAVE/USD1 | $84.74 | $56,794.30 | 00:54:07 28/05/2026 | |
| 267 | AAVE/USDT | $84.46 | $56,351.29 | 01:00:08 28/05/2026 | |
| 268 | AAVE/USDC | $84.24 | $55,095.42 | 00:57:07 28/05/2026 | |
| 269 | AAVE/USD | $84.27 | $53,669.56 | 01:00:07 28/05/2026 | |
| 270 | AAVE/EUR | $84.50 | $53,036.56 | 01:00:07 28/05/2026 | |
| 271 | AAVE/ETH | $84.36 | $51,588.96 | 00:57:12 28/05/2026 | |
| 272 | AAVE/USDT | $84.36 | $50,319.58 | 01:00:10 28/05/2026 | |
| 273 | AAVE/USDC | $84.42 | $50,239.74 | 01:00:08 28/05/2026 | |
| 274 | AAVE/BTC | $84.50 | $49,305.46 | 00:56:54 28/05/2026 | |
| 275 | WETH/AAVE | $2,056.18 | $47,690.78 | 00:59:42 28/05/2026 | |
| 276 | AAVE/PHP | $84.66 | $46,710.23 | 01:00:07 28/05/2026 | |
| 277 | AAVE/USDT | $84.40 | $44,207.95 | 01:00:07 28/05/2026 | |
| 278 | AAVE/USDC | $84.42 | $43,383.39 | 00:57:07 28/05/2026 | |
| 279 | AAVE/USDT | $84.39 | $43,380.36 | 01:00:09 28/05/2026 | |
| 280 | AAVE/USDT | $84.59 | $40,469.95 | 01:00:07 28/05/2026 | |
| 281 | AAVE/EUR | $84.44 | $39,467.42 | 01:00:07 28/05/2026 | |
| 282 | AAVE/USDC | $84.29 | $38,557.95 | 00:56:59 28/05/2026 | |
| 283 | AAVE/USDT | $84.23 | $37,073.32 | 01:03:47 28/05/2026 | |
| 284 | AAVE/USDC | $84.72 | $36,616.72 | 01:00:16 28/05/2026 | |
| 285 | AAVE/TRY | $84.99 | $36,612.55 | 00:57:07 28/05/2026 | |
| 286 | AAVE/USDC | $84.99 | $35,965.32 | 01:00:07 28/05/2026 | |
| 287 | AAVE/EUR | $84.42 | $34,761.98 | 00:59:23 28/05/2026 | |
| 288 | AAVE/USDC | $84.44 | $34,287.24 | 00:56:23 28/05/2026 | |
| 289 | AAVE/USDT | $84.25 | $32,751.75 | 01:00:10 28/05/2026 | |
| 290 | AAVE/USDT | $84.35 | $32,630.63 | 00:57:10 28/05/2026 | |
| 291 | UNI/AAVE | $3.25 | $31,192.44 | 00:55:15 28/05/2026 | |
| 292 | WETH/AAVE | $2,052.98 | $30,658.05 | 00:59:10 28/05/2026 | |
| 293 | AAVE/GBP | $84.70 | $30,287.90 | 00:57:00 28/05/2026 | |
| 294 | WBNB/AAVE | $650.12 | $29,405.77 | 00:59:10 28/05/2026 | |
| 295 | AAVE/USDC | $84.62 | $28,272.83 | 00:57:07 28/05/2026 | |
| 296 | AAVE/USD | $84.54 | $28,034.22 | 00:59:54 28/05/2026 | |
| 297 | AAVE/USDT | $84.39 | $26,616.96 | 01:00:09 28/05/2026 | |
| 298 | USDC/AAVE | $1.00 | $26,387.63 | 00:56:25 28/05/2026 | |
| 299 | AAVE/USDT | $84.30 | $23,511.07 | 01:00:07 28/05/2026 | |
| 300 | WBNB/AAVE | $650.57 | $23,249.43 | 00:56:30 28/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:08 28/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,814,410 với tỷ giá $84.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.