Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,578,190,637,606 Khối lượng (24h): $117,653,172,029 Thị phần: BTC: 59.9%, ETH: 10.9%
Aave (AAVE)Aave AAVE
Xếp hạng #46 13:33:00 29/04/2026
Giá Aave (AAVE)
$97.26 -0.34%
0.001262 BTC 2,595,016 VND
Thấp: $95.87 Cao: $98.14

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $97.61 $544,921,633 12:54:09 29/04/2026
2 Batonex Batonex AAVE/USDT $97.57 $417,700,513 13:00:16 29/04/2026
3 SunX SunX AAVE/USDT $97.57 $373,656,902 13:00:12 29/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $97.55 $224,964,338 12:54:18 29/04/2026
5 CoinChief CoinChief AAVE/USDT $97.54 $216,051,660 12:57:16 29/04/2026
6 ASTX ASTX AAVE/USDT $97.57 $140,283,926 13:00:16 29/04/2026
7 Ekbit Ekbit AAVE/USDT $97.57 $136,181,915 13:00:16 29/04/2026
8 Koinbay Koinbay AAVE/USDT $325.99 $129,569,465 12:57:15 29/04/2026
9 KTX KTX AAVE/USDT $97.57 $87,101,092 13:00:15 29/04/2026
10 Binance Binance AAVE/USDT $97.55 $72,836,095 12:54:16 29/04/2026
11 KuCoin KuCoin AAVE/USDT $97.63 $55,577,675 12:56:53 29/04/2026
12 BingX BingX AAVE/USDT $97.52 $43,249,530 12:57:17 29/04/2026
13 FameEX FameEX AAVE/USDT $97.54 $41,946,032 12:57:18 29/04/2026
14 MEXC MEXC AAVE/USDT $97.54 $41,769,821 12:57:16 29/04/2026
15 Hotcoin Hotcoin AAVE/USDT $97.53 $39,840,039 12:57:18 29/04/2026
16 CoinW CoinW AAVE/USDT $97.54 $39,113,752 12:57:16 29/04/2026
17 Bybit Bybit AAVE/USDT $97.54 $38,610,107 12:54:16 29/04/2026
18 Ju.com Ju.com AAVE/USDT $97.56 $37,679,287 12:54:16 29/04/2026
19 BTCC BTCC AAVE/USDT $97.67 $37,061,874 12:57:16 29/04/2026
20 IBIT Global IBIT Global AAVE/USDT $97.56 $36,377,451 13:00:17 29/04/2026
21 Millionero Millionero AAVE/USDT $97.54 $34,851,187 12:57:22 29/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $97.56 $32,536,844 13:00:15 29/04/2026
23 BVOX BVOX AAVE/USDT $97.56 $30,928,911 12:57:15 29/04/2026
24 Tapbit Tapbit AAVE/USDT $97.60 $28,286,782 12:57:15 29/04/2026
25 BVOX BVOX AAVE/USDT $97.59 $26,494,384 12:57:12 29/04/2026
26 CoinP CoinP AAVE/USDT $97.59 $25,564,404 12:57:08 29/04/2026
27 GroveX GroveX AAVE/USDT $97.60 $23,885,180 12:51:12 29/04/2026
28 BiKing BiKing AAVE/USDT $97.52 $22,823,829 12:57:17 29/04/2026
29 BlockFin BlockFin AAVE/USDT $97.54 $21,387,739 13:00:15 29/04/2026
30 Biconomy.com Biconomy.com AAVE/USDT $97.52 $21,100,401 12:57:15 29/04/2026
31 KuCoin KuCoin AAVE/USDT $97.61 $18,457,695 12:54:19 29/04/2026
32 Bitget Bitget AAVE/USDT $97.58 $17,619,669 12:54:15 29/04/2026
33 Cofinex Cofinex AAVE/USDT $97.56 $17,608,258 13:00:17 29/04/2026
34 Cryptomus Cryptomus AAVE/USDT $97.75 $16,887,520 12:54:07 29/04/2026
35 Zoomex Zoomex AAVE/USDT $97.50 $16,156,657 12:57:15 29/04/2026
36 WhiteBIT WhiteBIT AAVE/USDT $97.54 $15,990,455 12:51:15 29/04/2026
37 Binance Binance AAVE/USDT $97.63 $15,360,377 12:56:42 29/04/2026
38 Websea Websea AAVE/USDT $97.54 $15,198,515 12:57:17 29/04/2026
39 Millionero Millionero AAVE/USDT $97.59 $15,018,506 13:00:16 29/04/2026
40 CEEX exchange CEEX exchange AAVE/USDT $97.60 $13,892,699 13:00:12 29/04/2026
41 WEEX WEEX AAVE/USDT $97.53 $13,683,350 12:57:16 29/04/2026
42 BitMart BitMart AAVE/USDT $97.58 $13,349,406 12:57:15 29/04/2026
43 BiKing BiKing AAVE/USDT $97.59 $13,210,706 12:57:08 29/04/2026
44 Toobit Toobit AAVE/USDT $97.53 $12,920,044 12:57:17 29/04/2026
45 Batonex Batonex AAVE/USDT $97.58 $11,895,933 13:00:07 29/04/2026
46 CoinChief CoinChief AAVE/USDT $97.59 $11,692,249 12:57:12 29/04/2026
47 BitradeX BitradeX AAVE/USDT $97.39 $11,556,087 12:57:15 29/04/2026
48 Ourbit Ourbit AAVE/USDT $97.53 $10,686,178 12:57:15 29/04/2026
49 CrypFine CrypFine AAVE/USDT $97.58 $10,530,436 12:54:19 29/04/2026
50 Grvt Grvt AAVE/USDT $97.62 $10,284,181 12:54:23 29/04/2026
51 CoinW CoinW AAVE/USDT $97.61 $9,966,978 12:57:12 29/04/2026
52 AscendEX AscendEX AAVE/USDT $97.47 $9,861,349 12:54:15 29/04/2026
53 NovaEx NovaEx AAVE/USDT $97.55 $9,809,262 13:00:15 29/04/2026
54 FameEX FameEX AAVE/USDT $97.60 $9,708,967 12:57:11 29/04/2026
55 AstralX AstralX AAVE/USDT $97.58 $9,503,337 13:00:17 29/04/2026
56 Coinlocally Coinlocally AAVE/USDT $97.59 $9,136,883 13:00:12 29/04/2026
57 Bybit Bybit AAVE/USDT $97.61 $8,928,204 12:54:10 29/04/2026
58 P2B P2B AAVE/USDT $97.61 $8,362,803 12:42:10 29/04/2026
59 KTX KTX AAVE/USDT $97.57 $8,265,154 13:00:07 29/04/2026
60 Bitunix Bitunix AAVE/USDT $97.55 $8,089,073 12:57:15 29/04/2026
61 Extended Extended AAVE/USD $97.54 $7,953,391 13:03:16 29/04/2026
62 UZX UZX AAVE/USDT $97.65 $7,885,445 12:54:07 29/04/2026
63 ApeX Omni ApeX Omni AAVE/USDT $97.49 $7,679,870 13:03:16 29/04/2026
64 BTCC BTCC AAVE/USDT $97.66 $7,661,176 12:57:11 29/04/2026
65 4E 4E AAVE/USDT $97.58 $7,551,877 13:00:07 29/04/2026
66 Hibt Hibt AAVE/USDT $97.59 $7,330,498 12:57:12 29/04/2026
67 DigiFinex DigiFinex AAVE/USDT $97.56 $7,225,281 13:00:16 29/04/2026
68 Poloniex Poloniex AAVE/USDT $98.14 $6,619,441 12:59:23 29/04/2026
69 Echobit Echobit AAVE/USDT $97.49 $6,530,148 12:57:16 29/04/2026
70 Hyperliquid Hyperliquid AAVE/USD $97.58 $6,528,796 12:57:26 29/04/2026
71 CoinP CoinP AAVE/USDT $97.57 $6,132,726 13:00:16 29/04/2026
72 Websea Websea AAVE/USDT $97.62 $5,866,593 12:54:09 29/04/2026
73 Bibox Bibox AAVE/USDT $251.95 $5,400,513 13:00:11 29/04/2026
74 OneBullEx OneBullEx AAVE/USDT $97.57 $5,399,732 13:00:26 29/04/2026
75 YUBIT YUBIT AAVE/USDT $97.59 $5,128,464 12:57:10 29/04/2026
76 EagleX EagleX AAVE/USDT $97.57 $5,038,727 13:00:07 29/04/2026
77 Hotcoin Hotcoin AAVE/USDT $97.67 $4,880,236 12:57:09 29/04/2026
78 Gate Gate AAVE/USDT $97.62 $4,864,171 12:56:24 29/04/2026
79 Binance Binance AAVE/USDC $97.54 $4,504,128 12:54:16 29/04/2026
80 Ourbit Ourbit AAVE/USDT $97.58 $4,096,456 12:57:11 29/04/2026
81 Bitbaby Bitbaby AAVE/USDT $97.56 $3,978,927 12:54:16 29/04/2026
82 Aivora Exchange Aivora Exchange AAVE/USDT $97.53 $3,810,903 13:00:16 29/04/2026
83 idax exchange idax exchange AAVE/USDT $97.55 $3,790,117 13:00:16 29/04/2026
84 WHXEX WHXEX AAVE/USDT $97.55 $3,790,083 13:00:16 29/04/2026
85 YUBIT YUBIT AAVE/USDT $97.52 $3,271,136 12:57:15 29/04/2026
86 LBank LBank AAVE/USDT $97.60 $3,167,942 12:57:12 29/04/2026
87 EagleX EagleX AAVE/USDT $97.56 $3,143,072 13:00:15 29/04/2026
88 EasiCoin EasiCoin AAVE/USDT $97.56 $3,109,809 13:00:16 29/04/2026
89 XT.COM XT.COM AAVE/USDT $97.60 $3,072,219 12:57:10 29/04/2026
90 WhiteBIT WhiteBIT AAVE/USDT $97.73 $3,064,742 12:51:11 29/04/2026
91 AscendEX AscendEX AAVE/USDT $98.02 $3,043,908 12:54:09 29/04/2026
92 Phemex Phemex AAVE/USDT $97.55 $2,772,514 12:57:16 29/04/2026
93 Coinbase Exchange Coinbase Exchange AAVE/USD $97.61 $2,765,299 12:56:29 29/04/2026
94 VOOX Exchange VOOX Exchange AAVE/USDT $97.55 $2,761,079 12:57:17 29/04/2026
95 BitTap BitTap AAVE/USDT $97.57 $2,695,174 13:00:17 29/04/2026
96 Zoomex Zoomex AAVE/USDT $97.60 $2,681,870 12:57:07 29/04/2026
97 OneEx OneEx AAVE/USDT $97.59 $2,673,648 13:00:10 29/04/2026
98 Bitcastle Bitcastle AAVE/USDT $97.53 $2,575,439 13:00:18 29/04/2026
99 Bitunix Bitunix AAVE/USDC $97.57 $2,530,580 12:57:15 29/04/2026
100 Gate Gate AAVE/USDT $97.55 $2,462,757 12:54:19 29/04/2026
101 BitradeX BitradeX AAVE/USDT $97.60 $2,370,581 12:57:11 29/04/2026
102 Backpack Exchange Backpack Exchange AAVE/USDC $97.60 $2,305,244 12:57:15 29/04/2026
103 BitGW Exchange BitGW Exchange AAVE/USDT $97.59 $2,253,225 12:57:13 29/04/2026
104 YEX YEX AAVE/USDT $97.57 $2,241,605 13:00:11 29/04/2026
105 OrangeX OrangeX AAVE/USDT $97.67 $2,189,787 12:54:07 29/04/2026
106 OKX OKX AAVE/USDT $97.64 $2,174,716 12:56:24 29/04/2026
107 Gems Trade Gems Trade AAVE/USDT $97.62 $2,171,985 12:54:09 29/04/2026
108 CrypFine CrypFine AAVE/USDT $97.59 $2,144,627 12:57:18 29/04/2026
109 SuperEx SuperEx AAVE/USDT $98.11 $2,109,563 13:00:11 29/04/2026
110 KCEX KCEX AAVE/USDT $97.53 $2,090,777 12:57:15 29/04/2026
111 Dmex Dmex AAVE/USD $97.63 $2,058,895 13:03:16 29/04/2026
112 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $97.49 $2,044,182 13:00:16 29/04/2026
113 Binance Binance AAVE/USDC $97.62 $2,009,711 12:56:54 29/04/2026
114 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $97.59 $1,979,240 13:00:11 29/04/2026
115 Deepcoin Deepcoin AAVE/USDT $97.56 $1,873,192 12:57:15 29/04/2026
116 HitBTC HitBTC AAVE/USDT $97.48 $1,844,608 13:00:10 29/04/2026
117 Gleec BTC Gleec BTC AAVE/USDT $97.48 $1,844,608 13:00:09 29/04/2026
118 FMFW.io FMFW.io AAVE/USDT $97.48 $1,844,592 13:00:07 29/04/2026
119 Mandala Exchange Mandala Exchange AAVE/USDT $97.66 $1,842,516 12:54:11 29/04/2026
120 DigiFinex DigiFinex AAVE/USDT $97.60 $1,825,955 13:00:10 29/04/2026
121 Bitget Bitget AAVE/USDT $97.62 $1,806,875 12:54:07 29/04/2026
122 Bitcastle Bitcastle AAVE/USDT $97.57 $1,801,303 13:00:11 29/04/2026
123 CoinMy CoinMy AAVE/USDT $97.52 $1,782,991 13:00:08 29/04/2026
124 WEEX WEEX AAVE/USDT $97.59 $1,622,753 12:57:12 29/04/2026
125 ASTX ASTX AAVE/USDT $97.64 $1,540,868 13:00:09 29/04/2026
126 B2Z Exchange B2Z Exchange AAVE/USDT $97.59 $1,501,337 13:00:08 29/04/2026
127 WEEX WEEX AAVE/USDC $97.59 $1,500,327 12:57:12 29/04/2026
128 BTSE BTSE AAVE/USDT $97.64 $1,497,925 12:57:12 29/04/2026
129 BloFin BloFin AAVE/USDT $97.57 $1,480,165 12:54:16 29/04/2026
130 Binance Binance AAVE/USD $97.57 $1,464,494 12:54:51 29/04/2026
131 Ju.com Ju.com AAVE/USDT $97.64 $1,456,036 13:00:15 29/04/2026
132 BITmarkets BITmarkets AAVE/USDT $97.59 $1,449,656 13:00:08 29/04/2026
133 B2Z Exchange B2Z Exchange AAVE/USD $97.61 $1,413,988 13:00:08 29/04/2026
134 BITmarkets BITmarkets AAVE/USD $97.61 $1,413,966 13:00:08 29/04/2026
135 Toobit Toobit AAVE/USDT $97.60 $1,394,759 12:57:12 29/04/2026
136 HTX HTX AAVE/USDT $97.46 $1,391,228 12:57:23 29/04/2026
137 AlphaX AlphaX AAVE/USDT $97.55 $1,362,219 13:00:17 29/04/2026
138 BitMart BitMart AAVE/USDT $97.60 $1,357,870 12:57:12 29/04/2026
139 Coinlocally Coinlocally AAVE/USDT $97.52 $1,346,869 13:00:16 29/04/2026
140 YEX YEX AAVE/USDT $97.53 $1,323,613 12:57:16 29/04/2026
141 Tapbit Tapbit AAVE/USDT $97.48 $1,320,181 12:57:08 29/04/2026
142 Azbit Azbit AAVE/USDT $97.69 $1,289,340 12:57:11 29/04/2026
143 Upbit Upbit AAVE/KRW $98.11 $1,283,896 12:56:54 29/04/2026
144 Millionero Millionero AAVE/USDC $97.63 $1,210,797 13:00:16 29/04/2026
145 Phemex Phemex AAVE/USDT $97.57 $1,210,320 12:57:12 29/04/2026
146 CZR Exchange CZR Exchange AAVE/USDT $97.55 $1,192,649 13:00:16 29/04/2026
147 Biconomy.com Biconomy.com AAVE/USDT $97.58 $1,066,781 12:57:07 29/04/2026
148 BingX BingX AAVE/USDT $97.63 $1,056,637 12:54:11 29/04/2026
149 MGBX MGBX AAVE/USDT $97.51 $966,142 12:57:16 29/04/2026
150 Pionex Pionex AAVE/USDT $97.54 $951,241 12:57:16 29/04/2026
151 Tebbit Tebbit AAVE/USDT $97.65 $933,248 13:00:11 29/04/2026
152 CZR Exchange CZR Exchange AAVE/USDT $97.57 $930,078 13:00:09 29/04/2026
153 NovaEx NovaEx AAVE/USDT $97.58 $916,932 13:00:07 29/04/2026
154 Bitunix Bitunix AAVE/USDT $97.60 $909,329 12:57:10 29/04/2026
155 AstralX AstralX AAVE/USDT $97.52 $855,301 13:00:19 29/04/2026
156 Pionex Pionex AAVE/USDT $97.60 $826,181 12:57:10 29/04/2026
157 VOOX Exchange VOOX Exchange AAVE/USDT $97.59 $823,827 12:57:11 29/04/2026
158 Bitrue Bitrue AAVE/USDT $97.52 $808,240 12:57:16 29/04/2026
159 BTSE BTSE AAVE/USDT $97.54 $804,415 12:57:15 29/04/2026
160 BitKan BitKan AAVE/USDT $97.60 $799,803 13:00:10 29/04/2026
161 Dex-Trade Dex-Trade AAVE/USDT $97.57 $786,973 12:57:11 29/04/2026
162 BlockFin BlockFin AAVE/USDT $97.62 $773,975 13:00:07 29/04/2026
163 B2Z Exchange B2Z Exchange AAVE/USD $97.60 $771,150 13:00:16 29/04/2026
164 AllinX AllinX AAVE/USDT $97.59 $771,063 13:00:08 29/04/2026
165 BITmarkets BITmarkets AAVE/USDT $97.56 $770,792 13:00:15 29/04/2026
166 Echobit Echobit AAVE/USDT $97.60 $753,710 12:57:10 29/04/2026
167 Picol Picol AAVE/USDT $97.58 $729,175 13:00:07 29/04/2026
168 Tebbit Tebbit AAVE/USDT $97.57 $717,127 13:00:16 29/04/2026
169 Bitvavo Bitvavo AAVE/EUR $97.60 $694,562 12:57:10 29/04/2026
170 YEX YEX AAVE/USD $97.50 $663,343 12:57:16 29/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $97.57 $651,938 12:59:23 29/04/2026
172 Koinbay Koinbay AAVE/USDC $97.58 $650,592 12:57:12 29/04/2026
173 idax exchange idax exchange AAVE/USDC $97.60 $646,390 13:00:12 29/04/2026
174 WHXEX WHXEX AAVE/USDC $97.60 $646,370 13:00:08 29/04/2026
175 BYDFi BYDFi AAVE/USDT $97.59 $641,489 12:57:11 29/04/2026
176 Helix Helix AAVE/USDT $97.83 $626,140 12:57:16 29/04/2026
177 Venus Venus AAVE/vAAVE $97.67 $600,591 12:57:11 29/04/2026
178 Bitbaby Bitbaby AAVE/USDT $97.68 $595,837 12:54:09 29/04/2026
179 Coinstore Coinstore AAVE/USDT $97.49 $573,839 12:54:08 29/04/2026
180 Kraken Kraken AAVE/USD $97.49 $550,703 12:59:54 29/04/2026
181 KCEX KCEX AAVE/USDT $97.62 $538,601 12:57:08 29/04/2026
182 EdgeX EdgeX AAVE/USD $97.59 $515,225 13:03:16 29/04/2026
183 CoinMy CoinMy AAVE/USDT $97.55 $511,380 13:00:15 29/04/2026
184 SunX SunX AAVE/USDT $97.46 $510,063 13:03:16 29/04/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $97.60 $499,785 12:40:23 29/04/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDT $96.91 $475,096 03:08:23 27/04/2026
187 PrimeXBT PrimeXBT AAVE/USDT $97.56 $464,233 13:00:16 29/04/2026
188 BloFin BloFin AAVE/USDT $97.61 $452,139 12:57:11 29/04/2026
189 PointPay PointPay AAVE/USDT $97.61 $445,761 12:57:11 29/04/2026
190 Bitrue Bitrue AAVE/XRP $97.60 $437,590 12:57:09 29/04/2026
191 P2B P2B AAVE/USDC $97.61 $435,835 12:42:10 29/04/2026
192 AEGET AEGET AAVE/USDT $97.55 $418,468 13:00:20 29/04/2026
193 Aivora Exchange Aivora Exchange AAVE/USDT $108.22 $413,748 13:00:09 29/04/2026
194 BitTap BitTap AAVE/USDT $97.60 $400,131 13:00:12 29/04/2026
195 LeveX LeveX AAVE/USDT $97.56 $390,870 13:00:15 29/04/2026
196 Koinbay Koinbay AAVE/USDT $97.57 $388,688 12:57:12 29/04/2026
197 idax exchange idax exchange AAVE/USDT $97.59 $384,020 13:00:12 29/04/2026
198 WHXEX WHXEX AAVE/USDT $97.59 $383,991 13:00:08 29/04/2026
199 Lighter Lighter AAVE/USDC $97.72 $380,201 12:57:15 29/04/2026
200 SuperEx SuperEx AAVE/BTC $97.91 $356,967 13:00:11 29/04/2026
201 Paribu Paribu AAVE/TRY $97.63 $351,093 12:57:23 29/04/2026
202 MGBX MGBX AAVE/USDT $97.60 $346,383 12:57:08 29/04/2026
203 WhiteBIT WhiteBIT AAVE/TRY $97.63 $343,206 12:51:11 29/04/2026
204 Bitbaby Bitbaby AAVE/USDC $97.51 $338,302 12:54:16 29/04/2026
205 Bithumb Bithumb AAVE/KRW $98.09 $329,849 12:59:54 29/04/2026
206 Biconomy.com Biconomy.com AAVE/USDC $97.59 $325,767 12:57:07 29/04/2026
207 CriptoSwaps CriptoSwaps AAVE/BTC $97.67 $317,340 13:00:17 29/04/2026
208 BitDelta BitDelta AAVE/USDT $97.58 $313,365 13:00:15 29/04/2026
209 BYDFi BYDFi AAVE/USDT $97.77 $310,258 13:00:16 29/04/2026
210 ICRYPEX ICRYPEX AAVE/USDT $97.66 $305,311 13:00:11 29/04/2026
211 BiFinance BiFinance AAVE/USDT $97.84 $281,540 12:48:10 29/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $97.54 $271,433 12:59:23 29/04/2026
213 Bibox Bibox AAVE/BTC $251.95 $268,073 13:00:11 29/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDT $95.94 $265,530 00:58:35 27/04/2026
215 Aster Aster AAVE/USDT $97.92 $263,597 12:54:15 29/04/2026
216 Phemex Phemex AAVE/USDC $97.53 $261,067 12:57:16 29/04/2026
217 Blynex Blynex AAVE/USDT $97.67 $256,042 12:57:11 29/04/2026
218 Binance Binance AAVE/TRY $97.54 $253,584 12:56:54 29/04/2026
219 Bibox Bibox AAVE/ETH $239.59 $253,208 13:00:11 29/04/2026
220 Bitazza Bitazza AAVE/USDT $97.61 $251,673 13:00:08 29/04/2026
221 MEXC MEXC AAVE/USDT $97.63 $249,309 12:57:09 29/04/2026
222 CriptoSwaps CriptoSwaps AAVE/USDT $97.53 $248,883 13:00:17 29/04/2026
223 XXKK XXKK AAVE/USDT $97.59 $248,196 13:00:18 29/04/2026
224 ZKE ZKE AAVE/USDT $97.63 $230,401 13:00:13 29/04/2026
225 WhiteBIT WhiteBIT AAVE/USDC $97.89 $222,097 12:51:11 29/04/2026
226 Bit2Me Bit2Me AAVE/USDC $97.59 $221,094 12:57:11 29/04/2026
227 EXMO EXMO AAVE/USDC $97.55 $214,022 12:57:07 29/04/2026
228 EXMO.ME EXMO.ME AAVE/USDC $97.55 $214,022 12:57:07 29/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $97.60 $213,550 12:54:11 29/04/2026
230 XT.COM XT.COM AAVE/USDC $97.59 $200,998 12:57:10 29/04/2026
231 LMAX Digital LMAX Digital AAVE/USD $97.64 $193,938 13:00:11 29/04/2026
232 HTX HTX AAVE/USDT $97.54 $191,998 12:59:54 29/04/2026
233 Bitunix Bitunix AAVE/USD $97.54 $184,952 12:57:15 29/04/2026
234 MEXC MEXC AAVE/USD1 $97.55 $182,430 12:54:15 29/04/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9998 $180,194 12:40:26 29/04/2026
236 WHXEX WHXEX AAVE/BTC $97.54 $177,876 13:00:08 29/04/2026
237 B2Z Exchange B2Z Exchange AAVE/USDC $97.59 $177,859 13:00:08 29/04/2026
238 BITmarkets BITmarkets AAVE/USDC $97.60 $177,857 13:00:08 29/04/2026
239 SecondBTC SecondBTC AAVE/USDT $97.59 $174,034 12:57:11 29/04/2026
240 Pionex Pionex AAVE/ETH $97.52 $164,305 12:57:16 29/04/2026
241 CoinTR CoinTR AAVE/USDT $97.52 $163,156 12:57:11 29/04/2026
242 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $97.63 $160,954 12:59:53 29/04/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $97.72 $155,312 12:54:11 29/04/2026
244 Crypto.com Exchange Crypto.com Exchange AAVE/USD $97.71 $154,185 12:54:11 29/04/2026
245 Cofinex Cofinex AAVE/USD $97.44 $151,382 13:00:17 29/04/2026
246 Coincall Coincall AAVE/USD $97.63 $150,598 13:03:16 29/04/2026
247 CoinEx CoinEx AAVE/USDT $97.58 $141,125 12:59:23 29/04/2026
248 Niza.io Niza.io AAVE/USD $97.49 $136,143 13:00:11 29/04/2026
249 WOO X WOO X AAVE/USDT $97.56 $135,622 12:54:15 29/04/2026
250 Binance TR Binance TR AAVE/TRY $97.54 $135,614 12:57:09 29/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,334.56 $132,959 02:55:23 27/04/2026
252 MEXC MEXC AAVE/USDC $97.54 $131,490 12:54:15 29/04/2026
253 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $97.31 $127,756 12:59:53 29/04/2026
254 CoinTR CoinTR AAVE/TRY $97.61 $118,711 12:57:11 29/04/2026
255 Kraken Kraken AAVE/EUR $97.59 $110,574 12:59:54 29/04/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,330.96 $110,289 12:49:47 29/04/2026
257 Meteora DLMM Meteora DLMM AAVE/USDC $97.76 $110,184 12:48:30 29/04/2026
258 Bit2Me Bit2Me AAVE/EUR $97.61 $109,739 12:57:11 29/04/2026
259 Dzengi.com Dzengi.com AAVE/USD $95.52 $103,029 15:45:07 27/04/2026
260 Tothemoon Tothemoon AAVE/USDT $97.54 $102,602 13:00:15 29/04/2026
261 Cofinex Cofinex AAVE/USDC $97.30 $102,266 13:00:17 29/04/2026
262 Binance Binance AAVE/BTC $97.66 $97,873.65 12:56:42 29/04/2026
263 CoinCola CoinCola AAVE/USDT $97.59 $92,893.51 13:00:07 29/04/2026
264 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,327.95 $90,774.93 12:59:20 29/04/2026
265 Coinbase Exchange Coinbase Exchange AAVE/EUR $97.67 $89,629.44 12:56:29 29/04/2026
266 Bitfinex Bitfinex AAVE/USDT $97.72 $82,729.99 12:57:15 29/04/2026
267 OKX OKX AAVE/EUR $97.59 $82,361.35 12:56:54 29/04/2026
268 EXMO EXMO AAVE/USDT $97.48 $78,383.62 12:57:07 29/04/2026
269 EXMO.ME EXMO.ME AAVE/USDT $97.48 $78,383.62 12:57:07 29/04/2026
270 Koinpark Koinpark AAVE/USDT $97.60 $77,542.46 13:00:07 29/04/2026
271 Pacifica Pacifica AAVE/USD $97.61 $76,561.63 13:03:15 29/04/2026
272 WhiteBIT WhiteBIT AAVE/EUR $97.78 $76,455.49 12:51:11 29/04/2026
273 Bitrue Bitrue AAVE/USDC $97.60 $72,881.35 12:57:09 29/04/2026
274 Cofinex Cofinex AAVE/USDT $97.53 $66,233.41 13:00:08 29/04/2026
275 XBO.com XBO.com AAVE/USDT $97.53 $62,111.43 12:54:10 29/04/2026
276 XBO.com XBO.com AAVE/EUR $97.79 $61,348.53 12:54:10 29/04/2026
277 Binance TH Binance TH AAVE/USDT $97.59 $61,285.10 12:57:11 29/04/2026
278 XBO.com XBO.com AAVE/USD $97.77 $60,905.94 12:54:10 29/04/2026
279 Coinbase Exchange Coinbase Exchange AAVE/BTC $97.65 $60,856.74 12:56:59 29/04/2026
280 Coins.ph Coins.ph AAVE/PHP $97.73 $60,795.36 12:57:07 29/04/2026
281 MEXC MEXC AAVE/USD1 $97.76 $60,547.62 12:54:12 29/04/2026
282 WHXEX WHXEX AAVE/ETH $97.63 $58,109.95 13:00:08 29/04/2026
283 Bitfinex Bitfinex AAVE/USD $97.57 $56,132.43 12:59:23 29/04/2026
284 Coinbase Exchange Coinbase Exchange AAVE/GBP $97.49 $51,496.30 12:56:29 29/04/2026
285 BYDFi BYDFi AAVE/USDC $97.74 $51,109.17 13:00:16 29/04/2026
286 Cofinex Cofinex AAVE/USDC $97.57 $50,700.43 13:00:08 29/04/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $627.96 $49,575.59 12:40:23 29/04/2026
288 Bybit EU Bybit EU AAVE/USDC $97.25 $48,160.91 13:00:10 29/04/2026
289 BlueBit BlueBit AAVE/USDT $97.61 $47,257.37 13:00:07 29/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,328.74 $45,986.23 12:54:19 29/04/2026
291 4E 4E AAVE/USDT $97.54 $45,106.75 13:00:15 29/04/2026
292 Coins.ph Coins.ph AAVE/USDT $97.57 $43,633.24 12:57:07 29/04/2026
293 LeveX LeveX AAVE/USDT $97.50 $37,714.96 13:00:07 29/04/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,327.79 $36,175.86 12:59:44 29/04/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $97.84 $34,492.22 12:39:59 29/04/2026
296 MEXC MEXC AAVE/USDC $97.74 $33,130.47 12:57:09 29/04/2026
297 Aevo Aevo AAVE/USD $97.63 $30,998.15 13:03:16 29/04/2026
298 Kanga Exchange Kanga Exchange AAVE/PLN $97.87 $30,687.13 12:57:10 29/04/2026
299 HitBTC HitBTC AAVE/USDT $97.81 $28,718.14 12:54:15 29/04/2026
300 Gleec BTC Gleec BTC AAVE/USDT $97.55 $28,636.99 13:00:15 29/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:09 29/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,921,633 với tỷ giá $97.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá