Aave AAVE
Xếp hạng #38
18:23:00 02/02/2026
Giá Aave (AAVE)
$126.83 0.56%
0.001635 BTC
3,373,579 VND
Thấp: $120.88
Cao: $127.71
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $126.55 | $414,592,187 | 18:00:16 02/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $126.47 | $397,532,562 | 17:51:08 02/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 |  KTX |
AAVE/USDT | $126.56 | $236,912,449 | 18:00:15 02/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $126.44 | $176,164,870 | 17:57:25 02/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $126.52 | $169,013,080 | 18:00:17 02/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $126.58 | $154,420,160 | 17:57:08 02/02/2026 |
| 8 |  Bybit |
AAVE/USDT | $126.66 | $141,104,101 | 17:54:11 02/02/2026 |
| 9 |  Koinbay |
AAVE/USDT | $325.67 | $129,442,359 | 18:00:15 02/02/2026 |
| 10 |  Binance |
AAVE/USDT | $126.53 | $127,114,032 | 17:54:16 02/02/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $126.45 | $122,411,576 | 17:57:25 02/02/2026 |
| 12 |  Top.one |
AAVE/USDT | $126.42 | $92,593,855 | 18:03:16 02/02/2026 |
| 13 |  BTDUex |
AAVE/USDT | $126.60 | $90,976,638 | 18:00:11 02/02/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $126.56 | $88,980,453 | 18:00:15 02/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $126.51 | $83,500,016 | 18:00:15 02/02/2026 |
| 16 |  Ju.com |
AAVE/USDT | $126.43 | $77,267,037 | 17:57:16 02/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $126.51 | $75,087,942 | 18:00:16 02/02/2026 |
| 18 |  Ekbit |
AAVE/USDT | $126.51 | $74,517,701 | 18:00:16 02/02/2026 |
| 19 | FameEX |
AAVE/USDT | $126.45 | $72,871,433 | 17:57:17 02/02/2026 |
| 20 |  BitradeX |
AAVE/USDT | $126.35 | $66,626,684 | 17:51:15 02/02/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $126.56 | $63,207,316 | 18:00:17 02/02/2026 |
| 22 |  GroveX |
AAVE/USDT | $126.57 | $62,811,708 | 18:00:08 02/02/2026 |
| 23 |  Zoomex |
AAVE/USDT | $126.66 | $56,441,741 | 17:54:08 02/02/2026 |
| 24 | Bybit |
AAVE/USDT | $126.54 | $56,169,908 | 17:54:16 02/02/2026 |
| 25 |  BVOX |
AAVE/USDT | $126.48 | $53,924,285 | 17:57:15 02/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $126.48 | $51,304,166 | 17:57:15 02/02/2026 |
| 27 |  OKX |
AAVE/USDT | $126.45 | $48,342,623 | 17:55:58 02/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $126.61 | $47,762,859 | 17:57:23 02/02/2026 |
| 29 |  BiKing |
AAVE/USDT | $126.54 | $42,267,186 | 18:00:17 02/02/2026 |
| 30 |  Millionero |
AAVE/USDT | $126.53 | $40,513,562 | 18:00:15 02/02/2026 |
| 31 |  CoinW |
AAVE/USDT | $126.44 | $37,650,234 | 17:57:16 02/02/2026 |
| 32 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 33 |  WHXEX |
AAVE/USDT | $126.53 | $35,510,575 | 17:54:16 02/02/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $126.53 | $35,406,849 | 18:00:16 02/02/2026 |
| 35 |  CoinP |
AAVE/USDT | $126.63 | $31,217,198 | 18:00:07 02/02/2026 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $126.51 | $28,941,611 | 17:57:15 02/02/2026 |
| 38 |  BingX |
AAVE/USDT | $126.44 | $26,300,524 | 17:57:17 02/02/2026 |
| 39 |  Grvt |
AAVE/USDT | $126.47 | $26,171,028 | 17:48:16 02/02/2026 |
| 40 | Binance |
AAVE/USDT | $126.56 | $25,404,879 | 17:56:42 02/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $126.51 | $24,650,174 | 17:54:15 02/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $126.55 | $24,597,852 | 18:00:16 02/02/2026 |
| 43 | BVOX |
AAVE/USDT | $126.54 | $24,382,637 | 17:57:11 02/02/2026 |
| 44 |  Websea |
AAVE/USDT | $126.53 | $24,223,399 | 18:00:17 02/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $126.44 | $23,915,598 | 17:57:15 02/02/2026 |
| 46 | BiKing |
AAVE/USDT | $126.61 | $21,845,401 | 18:00:12 02/02/2026 |
| 47 |  Bitunix |
AAVE/USDT | $126.46 | $21,146,078 | 17:57:15 02/02/2026 |
| 48 |  Bitrue |
AAVE/USDT | $126.46 | $20,337,541 | 17:57:16 02/02/2026 |
| 49 | Millionero |
AAVE/USDT | $126.63 | $19,396,334 | 18:00:07 02/02/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $126.52 | $18,300,272 | 18:00:16 02/02/2026 |
| 51 |  YEX |
AAVE/USDT | $126.54 | $18,162,430 | 18:00:16 02/02/2026 |
| 52 |  Gate |
AAVE/USDT | $126.57 | $18,005,817 | 17:56:54 02/02/2026 |
| 53 |  MGBX |
AAVE/USDT | $126.57 | $16,950,594 | 18:00:16 02/02/2026 |
| 54 |  Echobit |
AAVE/USDT | $126.51 | $16,670,902 | 18:00:17 02/02/2026 |
| 55 | Batonex |
AAVE/USDT | $126.57 | $15,579,579 | 18:00:11 02/02/2026 |
| 56 | CoinW |
AAVE/USDT | $126.53 | $15,472,415 | 17:57:12 02/02/2026 |
| 57 |  MEXC |
AAVE/USDT | $126.54 | $15,428,569 | 17:57:07 02/02/2026 |
| 58 |  XXKK |
AAVE/USDT | $126.64 | $15,317,201 | 18:00:07 02/02/2026 |
| 59 |  Bitget |
AAVE/USDT | $126.57 | $15,041,072 | 17:54:15 02/02/2026 |
| 60 |  Cofinex |
AAVE/USDT | $126.50 | $15,006,588 | 18:00:17 02/02/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $126.54 | $14,647,410 | 18:00:16 02/02/2026 |
| 62 | Hotcoin |
AAVE/USDT | $126.62 | $13,806,728 | 17:58:13 02/02/2026 |
| 63 | Websea |
AAVE/USDT | $126.61 | $13,530,314 | 18:00:12 02/02/2026 |
| 64 |  CEEX exchange |
AAVE/USDT | $126.60 | $13,504,195 | 18:00:07 02/02/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $126.45 | $13,345,116 | 17:57:16 02/02/2026 |
| 66 |  UZX |
AAVE/USDT | $126.55 | $13,222,180 | 17:57:07 02/02/2026 |
| 67 | Darkex Exchange |
AAVE/USDT | $126.61 | $13,028,238 | 18:00:14 02/02/2026 |
| 68 |  Toobit |
AAVE/USDT | $126.45 | $12,968,639 | 17:57:16 02/02/2026 |
| 69 |  WEEX |
AAVE/USDT | $126.44 | $12,758,744 | 17:57:17 02/02/2026 |
| 70 |  BTCC |
AAVE/USDT | $126.58 | $12,713,886 | 17:57:16 02/02/2026 |
| 71 | Coinlocally |
AAVE/USDT | $126.65 | $12,595,986 | 18:00:11 02/02/2026 |
| 72 |  4E |
AAVE/USDT | $126.63 | $12,562,329 | 18:00:07 02/02/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $126.64 | $12,535,602 | 17:54:12 02/02/2026 |
| 74 | CoinChief |
AAVE/USDT | $126.64 | $12,241,315 | 18:00:11 02/02/2026 |
| 75 |  ApeX Omni |
AAVE/USDT | $126.50 | $12,148,386 | 18:03:16 02/02/2026 |
| 76 | Hibt |
AAVE/USDT | $126.55 | $12,147,811 | 17:57:08 02/02/2026 |
| 77 |  Dmex |
AAVE/USD | $126.59 | $12,014,318 | 18:03:16 02/02/2026 |
| 78 | BingX |
AAVE/USDT | $126.53 | $11,927,106 | 17:57:11 02/02/2026 |
| 79 |  AscendEX |
AAVE/USDT | $126.52 | $11,084,528 | 17:54:15 02/02/2026 |
| 80 |  Biconomy.com |
AAVE/USDT | $126.42 | $10,393,622 | 17:57:15 02/02/2026 |
| 81 |  Poloniex |
AAVE/USDT | $126.74 | $10,221,343 | 17:53:53 02/02/2026 |
| 82 |  P2B |
AAVE/USDT | $125.05 | $9,808,258 | 15:15:07 02/02/2026 |
| 83 |  Ourbit |
AAVE/USDT | $126.47 | $9,804,836 | 17:57:15 02/02/2026 |
| 84 |  Backpack Exchange |
AAVE/USDC | $126.54 | $9,682,994 | 17:57:16 02/02/2026 |
| 85 |  Nivex |
AAVE/USDT | $126.64 | $9,405,796 | 18:00:08 02/02/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $126.45 | $9,381,957 | 18:03:30 02/02/2026 |
| 87 |  Coinbase International Exchange |
AAVE/USDC | $126.52 | $8,996,833 | 18:00:15 02/02/2026 |
| 88 | Gate |
AAVE/USDT | $126.54 | $8,597,016 | 17:54:19 02/02/2026 |
| 89 | Ourbit |
AAVE/USDT | $126.55 | $7,606,216 | 17:57:15 02/02/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $126.51 | $7,593,775 | 18:00:16 02/02/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $126.50 | $7,573,604 | 18:00:16 02/02/2026 |
| 92 | CoinP |
AAVE/USDT | $126.50 | $7,129,491 | 18:00:15 02/02/2026 |
| 93 | Binance |
AAVE/USDC | $126.48 | $7,120,968 | 17:54:16 02/02/2026 |
| 94 | Binance |
AAVE/USD | $126.56 | $7,072,130 | 17:54:51 02/02/2026 |
| 95 |  Hyperliquid |
AAVE/USD | $126.56 | $6,379,001 | 17:57:26 02/02/2026 |
| 96 | Bitunix |
AAVE/USDC | $126.41 | $6,009,374 | 17:57:15 02/02/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $126.53 | $5,857,964 | 17:56:59 02/02/2026 |
| 98 |  OrangeX |
AAVE/USDT | $126.58 | $5,795,110 | 17:57:07 02/02/2026 |
| 99 | BitradeX |
AAVE/USDT | $126.48 | $5,775,204 | 17:51:07 02/02/2026 |
| 100 |  YUBIT |
AAVE/USDT | $126.44 | $5,552,703 | 17:57:15 02/02/2026 |
| 101 |  LBank |
AAVE/USDT | $126.57 | $5,483,284 | 17:57:09 02/02/2026 |
| 102 |  Bibox |
AAVE/USDT | $251.72 | $5,395,694 | 18:00:10 02/02/2026 |
| 103 |  EagleX |
AAVE/USDT | $126.54 | $5,354,542 | 18:00:15 02/02/2026 |
| 104 | KTX |
AAVE/USDT | $126.63 | $5,286,193 | 18:00:10 02/02/2026 |
| 105 |  SuperEx |
AAVE/USDT | $127.13 | $5,232,397 | 18:00:13 02/02/2026 |
| 106 |  KuCoin |
AAVE/USDT | $126.66 | $5,230,045 | 17:54:19 02/02/2026 |
| 107 |  HitBTC |
AAVE/USDT | $126.56 | $5,167,470 | 17:54:08 02/02/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $126.55 | $5,149,052 | 18:00:15 02/02/2026 |
| 109 |  FMFW.io |
AAVE/USDT | $126.55 | $5,148,964 | 17:57:11 02/02/2026 |
| 110 |  Gleec BTC |
AAVE/USDT | $126.53 | $5,148,365 | 18:00:11 02/02/2026 |
| 111 |  XT.COM |
AAVE/USDT | $126.55 | $5,079,799 | 17:57:13 02/02/2026 |
| 112 |  Tebbit |
AAVE/USDT | $126.63 | $5,041,868 | 18:00:08 02/02/2026 |
| 113 | Ekbit |
AAVE/USDT | $126.63 | $5,028,442 | 18:00:08 02/02/2026 |
| 114 | Bitget |
AAVE/USDT | $126.72 | $5,005,206 | 17:54:10 02/02/2026 |
| 115 | OKX |
AAVE/USDT | $126.66 | $4,801,282 | 17:56:54 02/02/2026 |
| 116 |  Gems Trade |
AAVE/USDT | $126.61 | $4,797,234 | 18:00:12 02/02/2026 |
| 117 | Binance |
AAVE/USDC | $126.56 | $4,776,014 | 17:56:54 02/02/2026 |
| 118 | YUBIT |
AAVE/USDT | $126.53 | $4,694,935 | 17:57:11 02/02/2026 |
| 119 |  AstralX |
AAVE/USDT | $126.61 | $4,599,231 | 18:00:12 02/02/2026 |
| 120 | EagleX |
AAVE/USDT | $126.61 | $4,440,425 | 18:00:07 02/02/2026 |
| 121 |  Bitstamp by Robinhood |
AAVE/USD | $126.67 | $4,189,394 | 17:59:53 02/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $126.53 | $3,935,394 | 17:39:35 02/02/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $126.47 | $3,757,974 | 17:57:18 02/02/2026 |
| 124 |  SunX |
AAVE/USDT | $126.63 | $3,734,471 | 18:00:07 02/02/2026 |
| 125 | WEEX |
AAVE/USDT | $126.52 | $3,499,753 | 17:57:12 02/02/2026 |
| 126 | KuCoin |
AAVE/USDT | $126.55 | $3,462,333 | 17:55:23 02/02/2026 |
| 127 |  CrypFine |
AAVE/USDT | $126.57 | $3,460,855 | 18:00:07 02/02/2026 |
| 128 | DigiFinex |
AAVE/USDT | $126.65 | $3,244,922 | 17:54:10 02/02/2026 |
| 129 | YEX |
AAVE/USDT | $126.63 | $3,153,830 | 18:00:08 02/02/2026 |
| 130 |  Coinstore |
AAVE/USDT | $126.54 | $3,122,096 | 17:57:08 02/02/2026 |
| 131 |  BloFin |
AAVE/USDT | $126.47 | $3,088,210 | 17:57:16 02/02/2026 |
| 132 |  BitTap |
AAVE/USDT | $126.53 | $3,063,699 | 18:00:17 02/02/2026 |
| 133 |  CRMClick |
AAVE/USDT | $126.45 | $3,001,100 | 18:00:15 02/02/2026 |
| 134 |  HTX |
AAVE/USDT | $126.35 | $2,999,713 | 17:57:24 02/02/2026 |
| 135 |  Bitcastle |
AAVE/USDT | $126.63 | $2,998,896 | 18:00:14 02/02/2026 |
| 136 | MGBX |
AAVE/USDT | $126.63 | $2,971,814 | 18:00:08 02/02/2026 |
| 137 | AscendEX |
AAVE/USDT | $126.53 | $2,946,136 | 17:54:12 02/02/2026 |
| 138 |  Phemex |
AAVE/USDT | $126.46 | $2,920,306 | 17:57:16 02/02/2026 |
| 139 |  BTSE |
AAVE/USDT | $126.52 | $2,889,009 | 17:57:07 02/02/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $126.64 | $2,833,185 | 18:00:11 02/02/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $126.64 | $2,833,185 | 18:00:12 02/02/2026 |
| 142 | TruBit Pro Exchange |
AAVE/USDT | $126.63 | $2,814,654 | 18:00:07 02/02/2026 |
| 143 | WhiteBIT |
AAVE/USDC | $126.77 | $2,615,299 | 17:54:12 02/02/2026 |
| 144 | BTCC |
AAVE/USDT | $126.55 | $2,539,875 | 17:57:12 02/02/2026 |
| 145 |  AllinX |
AAVE/USDT | $126.65 | $2,365,525 | 18:00:12 02/02/2026 |
| 146 |  KCEX |
AAVE/USDT | $126.46 | $2,339,552 | 17:57:15 02/02/2026 |
| 147 | Tapbit |
AAVE/USDT | $126.46 | $2,191,480 | 17:57:08 02/02/2026 |
| 148 | Toobit |
AAVE/USDT | $126.53 | $2,160,741 | 17:57:11 02/02/2026 |
| 149 |  EdgeX |
AAVE/USD | $126.66 | $2,120,296 | 18:03:16 02/02/2026 |
| 150 | Phemex |
AAVE/USDT | $126.52 | $1,752,016 | 17:57:09 02/02/2026 |
| 151 | BITmarkets |
AAVE/USD | $126.76 | $1,729,006 | 18:00:11 02/02/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $126.76 | $1,729,006 | 18:00:12 02/02/2026 |
| 153 | Bitunix |
AAVE/USDT | $126.54 | $1,705,049 | 17:57:07 02/02/2026 |
| 154 |  Coinflare |
AAVE/USDT | $126.48 | $1,674,092 | 18:00:15 02/02/2026 |
| 155 |  OneEx |
AAVE/USDT | $126.61 | $1,650,723 | 18:00:11 02/02/2026 |
| 156 | AstralX |
AAVE/USDT | $126.52 | $1,632,131 | 18:00:15 02/02/2026 |
| 157 |  BitMart |
AAVE/USDT | $126.65 | $1,625,583 | 17:57:09 02/02/2026 |
| 158 | Millionero |
AAVE/USDC | $127.13 | $1,559,106 | 18:00:07 02/02/2026 |
| 159 | Bitcastle |
AAVE/USDT | $126.52 | $1,500,698 | 18:00:18 02/02/2026 |
| 160 | WEEX |
AAVE/USDC | $126.54 | $1,500,397 | 17:57:12 02/02/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $126.54 | $1,491,808 | 17:57:12 02/02/2026 |
| 162 |  Extended |
AAVE/USD | $126.58 | $1,437,238 | 18:03:16 02/02/2026 |
| 163 | VOOX Exchange |
AAVE/USDT | $126.54 | $1,422,113 | 17:57:08 02/02/2026 |
| 164 |  Bullish |
AAVE/USDC | $126.64 | $1,376,706 | 18:00:07 02/02/2026 |
| 165 | YEX |
AAVE/USD | $126.52 | $1,329,657 | 18:00:16 02/02/2026 |
| 166 |  Dex-Trade |
AAVE/USDT | $126.67 | $1,270,488 | 17:54:07 02/02/2026 |
| 167 |  Lighter |
AAVE/USDC | $126.66 | $1,237,487 | 18:00:15 02/02/2026 |
| 168 |  Pionex |
AAVE/USDT | $126.52 | $1,227,437 | 17:57:12 02/02/2026 |
| 169 | Echobit |
AAVE/USDT | $126.63 | $1,216,471 | 18:00:10 02/02/2026 |
| 170 |  Upbit |
AAVE/KRW | $129.04 | $1,169,609 | 17:56:24 02/02/2026 |
| 171 | Pionex |
AAVE/USDT | $126.46 | $1,133,865 | 17:57:16 02/02/2026 |
| 172 |  Fastex |
AAVE/USDC | $126.63 | $1,118,203 | 17:57:12 02/02/2026 |
| 173 | BitbabyExchange |
AAVE/USDC | $126.51 | $1,117,792 | 18:00:16 02/02/2026 |
| 174 | KCEX |
AAVE/USDT | $126.53 | $1,113,801 | 17:57:12 02/02/2026 |
| 175 | Fastex |
AAVE/USDT | $126.82 | $1,108,247 | 17:57:12 02/02/2026 |
| 176 |  Picol |
AAVE/USDT | $126.63 | $1,081,444 | 18:00:07 02/02/2026 |
| 177 |  BYDFi |
AAVE/USDT | $126.54 | $1,072,546 | 17:57:11 02/02/2026 |
| 178 |  CriptoSwaps |
AAVE/USDT | $126.54 | $1,059,247 | 18:00:13 02/02/2026 |
| 179 |  Cryptomus |
AAVE/USDT | $126.60 | $1,042,780 | 18:00:10 02/02/2026 |
| 180 |  COINSPACE |
AAVE/USDT | $126.53 | $1,015,996 | 18:00:07 02/02/2026 |
| 181 | WHXEX |
AAVE/USDC | $126.62 | $964,858 | 18:00:12 02/02/2026 |
| 182 | BlockFin |
AAVE/USDT | $126.61 | $949,555 | 18:00:10 02/02/2026 |
| 183 | CriptoSwaps |
AAVE/BTC | $126.52 | $933,351 | 18:00:13 02/02/2026 |
| 184 |  Kraken |
AAVE/USD | $126.59 | $927,431 | 17:59:24 02/02/2026 |
| 185 | NovaEx |
AAVE/USDT | $126.63 | $886,926 | 18:00:10 02/02/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $126.58 | $863,550 | 18:03:16 02/02/2026 |
| 187 |  Venus |
AAVE/vAAVE | $126.58 | $857,155 | 18:00:07 02/02/2026 |
| 188 | SuperEx |
AAVE/BTC | $126.78 | $812,739 | 18:00:13 02/02/2026 |
| 189 | Aivora Exchange |
AAVE/USDT | $126.60 | $764,979 | 18:00:12 02/02/2026 |
| 190 | BitTap |
AAVE/USDT | $126.65 | $737,113 | 18:00:12 02/02/2026 |
| 191 | BitbabyExchange |
AAVE/USDT | $126.60 | $732,057 | 18:00:12 02/02/2026 |
| 192 | Bitrue |
AAVE/XRP | $126.53 | $711,499 | 17:57:11 02/02/2026 |
| 193 | Cofinex |
AAVE/USDC | $126.46 | $703,741 | 18:00:17 02/02/2026 |
| 194 | WhiteBIT |
AAVE/TRY | $127.91 | $700,288 | 17:54:12 02/02/2026 |
| 195 | Ju.com |
AAVE/USDT | $126.52 | $670,318 | 17:57:12 02/02/2026 |
| 196 |  Bitvavo |
AAVE/EUR | $126.58 | $669,545 | 17:57:08 02/02/2026 |
| 197 |  PointPay |
AAVE/USDT | $126.55 | $663,906 | 17:57:11 02/02/2026 |
| 198 | Binance |
AAVE/BTC | $126.52 | $654,479 | 17:56:42 02/02/2026 |
| 199 |  LeveX |
AAVE/USDT | $126.52 | $639,529 | 18:00:15 02/02/2026 |
| 200 |  SunX |
AAVE/USDT | $126.66 | $637,477 | 18:03:17 02/02/2026 |
| 201 |  BitKan |
AAVE/USDT | $126.62 | $621,495 | 18:00:12 02/02/2026 |
| 202 | Koinbay |
AAVE/USDT | $126.62 | $575,178 | 18:00:08 02/02/2026 |
| 203 | CZR Exchange |
AAVE/USDT | $126.62 | $566,970 | 18:00:11 02/02/2026 |
| 204 | WHXEX |
AAVE/USDT | $126.60 | $566,934 | 18:00:12 02/02/2026 |
| 205 |  Pacifica |
AAVE/USD | $126.58 | $565,355 | 18:03:15 02/02/2026 |
| 206 | BloFin |
AAVE/USDT | $126.59 | $554,260 | 18:00:11 02/02/2026 |
| 207 | BYDFi |
AAVE/USDT | $126.49 | $534,176 | 18:00:17 02/02/2026 |
| 208 |  Crypto.com Exchange |
AAVE/USDT | $126.45 | $531,877 | 17:57:12 02/02/2026 |
| 209 | Tebbit |
AAVE/USDT | $126.55 | $526,600 | 18:00:16 02/02/2026 |
| 210 |  Bit2Me |
AAVE/USDC | $126.54 | $525,689 | 17:57:08 02/02/2026 |
| 211 |  BigONE |
AAVE/USDT | $127.03 | $525,486 | 17:54:08 02/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1163 | $519,496 | 17:56:11 02/02/2026 |
| 213 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 214 | Phemex |
AAVE/USDC | $126.42 | $489,351 | 17:57:16 02/02/2026 |
| 215 | XT.COM |
AAVE/USDC | $126.54 | $477,735 | 17:57:13 02/02/2026 |
| 216 | Bitunix |
AAVE/USD | $126.43 | $477,528 | 17:57:15 02/02/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,277.58 | $476,911 | 17:41:08 02/02/2026 |
| 218 |  ICRYPEX |
AAVE/USDT | $126.52 | $447,306 | 18:00:10 02/02/2026 |
| 219 | Biconomy.com |
AAVE/USDC | $126.55 | $434,881 | 17:57:12 02/02/2026 |
| 220 |  UEEx |
AAVE/USDT | $153.76 | $432,156 | 12:06:11 02/02/2026 |
| 221 | Binance |
AAVE/ETH | $126.52 | $431,567 | 17:56:54 02/02/2026 |
| 222 | Coinbase Exchange |
AAVE/EUR | $126.74 | $422,975 | 17:56:30 02/02/2026 |
| 223 |  BitDelta |
AAVE/USDT | $126.57 | $410,552 | 18:00:10 02/02/2026 |
| 224 |  Aster |
AAVE/USDT | $126.45 | $392,780 | 17:54:15 02/02/2026 |
| 225 | WhiteBIT |
AAVE/EUR | $126.40 | $382,248 | 17:54:12 02/02/2026 |
| 226 |  Bithumb |
AAVE/KRW | $128.94 | $363,148 | 17:59:54 02/02/2026 |
| 227 | Crypto.com Exchange |
AAVE/USD | $126.63 | $351,495 | 17:57:12 02/02/2026 |
| 228 | XT.COM |
AAVE/ETH | $126.49 | $345,290 | 17:57:13 02/02/2026 |
| 229 |  ZKE |
AAVE/USDT | $126.60 | $340,129 | 18:00:13 02/02/2026 |
| 230 | Pionex |
AAVE/ETH | $126.47 | $328,493 | 17:57:16 02/02/2026 |
| 231 |  Paribu |
AAVE/TRY | $127.04 | $326,449 | 18:02:53 02/02/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,280.37 | $320,132 | 17:49:32 02/02/2026 |
| 233 | 4E |
AAVE/USDT | $126.51 | $291,147 | 18:00:15 02/02/2026 |
| 234 | Nivex |
AAVE/USDT | $126.52 | $288,762 | 18:00:17 02/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,274.53 | $273,033 | 17:58:35 02/02/2026 |
| 236 | Bibox |
AAVE/BTC | $251.72 | $267,834 | 18:00:10 02/02/2026 |
| 237 | MEXC |
AAVE/USDC | $126.40 | $263,636 | 17:57:16 02/02/2026 |
| 238 | BTSE |
AAVE/USDT | $126.40 | $255,522 | 17:57:15 02/02/2026 |
| 239 | Bibox |
AAVE/ETH | $239.38 | $252,982 | 18:00:10 02/02/2026 |
| 240 | B2Z Exchange |
AAVE/USD | $126.66 | $250,710 | 18:00:16 02/02/2026 |
| 241 | BITmarkets |
AAVE/USDT | $126.57 | $250,530 | 18:00:15 02/02/2026 |
| 242 |  Bitazza |
AAVE/USDT | $126.22 | $245,613 | 18:00:11 02/02/2026 |
| 243 |  Coincall |
AAVE/USD | $126.58 | $244,558 | 18:03:15 02/02/2026 |
| 244 | BITmarkets |
AAVE/USDC | $126.69 | $239,655 | 18:00:11 02/02/2026 |
| 245 | B2Z Exchange |
AAVE/USDC | $126.69 | $239,655 | 18:00:12 02/02/2026 |
| 246 |  EXMO |
AAVE/USDC | $126.59 | $238,016 | 17:54:07 02/02/2026 |
| 247 |  EXMO.ME |
AAVE/USDC | $126.58 | $236,386 | 18:00:08 02/02/2026 |
| 248 |  LATOKEN |
AAVE/USDT | $208.50 | $234,929 | 17:54:10 02/02/2026 |
| 249 |  BitxEX |
AAVE/USDT | $126.55 | $230,999 | 18:00:16 02/02/2026 |
| 250 |  Nonkyc.io Exchange |
AAVE/USDT | $126.63 | $228,747 | 18:00:11 02/02/2026 |
| 251 | Kraken |
AAVE/EUR | $126.73 | $228,379 | 17:59:24 02/02/2026 |
| 252 |  Niza.io |
AAVE/USD | $126.59 | $227,914 | 18:00:07 02/02/2026 |
| 253 | Bit2Me |
AAVE/EUR | $126.74 | $222,371 | 18:00:12 02/02/2026 |
| 254 |  CoinEx |
AAVE/USDT | $126.62 | $206,382 | 17:59:23 02/02/2026 |
| 255 |  Uniswap v2 |
AAVE/USDP | $126.26 | $204,585 | 16:31:47 02/02/2026 |
| 256 | Coinbase Exchange |
AAVE/GBP | $126.56 | $194,998 | 17:56:30 02/02/2026 |
| 257 | Cofinex |
AAVE/USD | $126.50 | $194,446 | 18:00:17 02/02/2026 |
| 258 |  Bitfinex |
AAVE/USDT | $126.62 | $194,434 | 17:57:15 02/02/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $126.49 | $180,275 | 17:56:30 02/02/2026 |
| 260 |  Bitso |
AAVE/USD | $126.56 | $178,681 | 17:59:23 02/02/2026 |
| 261 |  Azbit |
AAVE/USDT | $126.60 | $173,429 | 17:57:12 02/02/2026 |
| 262 | Bitstamp by Robinhood |
AAVE/EUR | $126.95 | $172,317 | 17:59:53 02/02/2026 |
| 263 | Lighter |
AAVE/USDC | $126.63 | $166,520 | 18:00:07 02/02/2026 |
| 264 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,275.40 | $166,242 | 17:58:46 02/02/2026 |
| 265 |  CoinCola |
AAVE/USDT | $126.63 | $163,574 | 18:00:07 02/02/2026 |
| 266 | HTX |
AAVE/USDT | $126.60 | $155,822 | 17:59:54 02/02/2026 |
| 267 |  Blynex |
AAVE/USDT | $126.63 | $154,683 | 18:00:11 02/02/2026 |
| 268 | CRMClick |
AAVE/USDT | $126.61 | $154,453 | 18:00:07 02/02/2026 |
| 269 | Binance |
AAVE/TRY | $126.76 | $149,106 | 17:56:54 02/02/2026 |
| 270 |  BtcTurk | Kripto |
AAVE/TRY | $127.24 | $142,862 | 17:54:53 02/02/2026 |
| 271 |  Gemini |
AAVE/USD | $126.67 | $131,098 | 17:59:24 02/02/2026 |
| 272 |  Tothemoon |
AAVE/USDT | $126.56 | $130,882 | 17:57:14 02/02/2026 |
| 273 |  Qmall Exchange |
AAVE/ETH | $126.44 | $130,144 | 17:57:11 02/02/2026 |
| 274 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $126.70 | $129,495 | 18:02:23 02/02/2026 |
| 275 |  Koinpark |
AAVE/USDT | $126.63 | $129,033 | 18:00:10 02/02/2026 |
| 276 |  BiFinance |
AAVE/USDT | $126.55 | $121,923 | 17:57:19 02/02/2026 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $117,966 | 17:39:56 02/02/2026 |
| 278 |  Paradex |
AAVE/USD | $126.73 | $117,417 | 18:03:15 02/02/2026 |
| 279 |  Kanga Exchange |
AAVE/PLN | $126.84 | $115,908 | 17:57:07 02/02/2026 |
| 280 | BtcTurk | Kripto |
AAVE/USDT | $126.71 | $113,626 | 17:54:53 02/02/2026 |
| 281 | EXMO |
AAVE/USDT | $126.88 | $110,128 | 17:54:07 02/02/2026 |
| 282 | EXMO.ME |
AAVE/USDT | $126.78 | $109,688 | 18:00:08 02/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.53 | $108,241 | 17:37:23 02/02/2026 |
| 284 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,276.73 | $106,876 | 17:58:20 02/02/2026 |
| 285 | Bybit |
AAVE/USDC | $126.28 | $105,418 | 17:54:11 02/02/2026 |
| 286 | Cofinex |
AAVE/USDT | $126.64 | $94,868.73 | 18:00:10 02/02/2026 |
| 287 |  Foxbit |
AAVE/BRL | $127.27 | $94,213.81 | 17:57:11 02/02/2026 |
| 288 | Bitrue |
AAVE/USDC | $126.57 | $94,198.35 | 17:57:11 02/02/2026 |
| 289 |  Binance TR |
AAVE/TRY | $126.76 | $87,100.88 | 17:57:09 02/02/2026 |
| 290 | Gleec BTC |
AAVE/USDT | $126.59 | $84,996.40 | 18:00:15 02/02/2026 |
| 291 | HitBTC |
AAVE/USDT | $126.59 | $84,949.73 | 18:00:19 02/02/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $126.59 | $84,949.73 | 18:00:16 02/02/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $83,736.40 | 15:13:11 02/02/2026 |
| 294 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $82,519.80 | 17:53:02 02/02/2026 |
| 295 |  LMAX Digital |
AAVE/USD | $126.54 | $80,920.95 | 18:00:12 02/02/2026 |
| 296 |  XBO.com |
AAVE/USD | $126.77 | $80,718.98 | 18:00:11 02/02/2026 |
| 297 | XBO.com |
AAVE/USDT | $126.75 | $80,628.15 | 18:00:11 02/02/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $126.53 | $80,584.06 | 17:51:17 02/02/2026 |
| 299 | XBO.com |
AAVE/EUR | $126.82 | $79,621.36 | 18:00:11 02/02/2026 |
| 300 |  WOO X |
AAVE/USDT | $126.50 | $77,100.43 | 17:57:15 02/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,592,187 với tỷ giá $126.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.