Aave AAVE
Xếp hạng #54
09:54:00 04/06/2026
Giá Aave (AAVE)
$71.56 -3.51%
0.001132 BTC
1,884,026 VND
Thấp: $70.08
Cao: $76.76
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $71.54 | $834,228,739 | 09:00:08 04/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $71.34 | $454,674,792 | 08:57:11 04/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $71.31 | $213,386,582 | 08:57:18 04/06/2026 |
| 4 |  KTX |
AAVE/USDT | $71.44 | $187,880,615 | 09:00:16 04/06/2026 |
| 5 |  Ekbit |
AAVE/USDT | $71.44 | $157,513,719 | 09:00:16 04/06/2026 |
| 6 |  ASTX |
AAVE/USDT | $71.43 | $154,230,700 | 09:00:16 04/06/2026 |
| 7 |  CoinChief |
AAVE/USDT | $71.26 | $136,634,273 | 08:57:16 04/06/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.62 | $129,423,457 | 08:57:15 04/06/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $71.36 | $92,943,782 | 08:57:17 04/06/2026 |
| 10 |  GroveX |
AAVE/USDT | $72.09 | $82,912,362 | 08:57:08 04/06/2026 |
| 11 |  Binance |
AAVE/USDT | $71.39 | $75,053,861 | 08:54:17 04/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $71.42 | $58,213,871 | 09:00:15 04/06/2026 |
| 13 |  KuCoin |
AAVE/USDT | $71.32 | $50,298,890 | 08:56:53 04/06/2026 |
| 14 |  Ju.com |
AAVE/USDT | $71.29 | $41,331,268 | 08:57:16 04/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $71.31 | $40,837,069 | 08:57:17 04/06/2026 |
| 16 |  BTCC |
AAVE/USDT | $71.32 | $40,567,983 | 08:57:16 04/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $71.58 | $38,366,533 | 08:51:15 04/06/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $71.45 | $37,700,607 | 09:00:16 04/06/2026 |
| 19 |  Zoomex |
AAVE/USDT | $71.33 | $33,131,019 | 08:57:22 04/06/2026 |
| 20 |  BVOX |
AAVE/USDT | $71.28 | $31,767,452 | 08:57:15 04/06/2026 |
| 21 |  BlockFin |
AAVE/USDT | $71.40 | $28,597,818 | 09:00:15 04/06/2026 |
| 22 |  CoinW |
AAVE/USDT | $71.31 | $28,507,598 | 08:57:18 04/06/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $71.37 | $27,906,544 | 09:00:17 04/06/2026 |
| 24 |  Tapbit |
AAVE/USDT | $71.36 | $26,980,525 | 08:57:15 04/06/2026 |
| 25 |  idax exchange |
AAVE/USDT | $71.38 | $25,466,535 | 09:00:17 04/06/2026 |
| 26 |  Blockfinex |
AAVE/USDT | $71.39 | $25,466,019 | 09:00:15 04/06/2026 |
| 27 |  WHXEX |
AAVE/USDT | $71.39 | $25,465,460 | 09:00:16 04/06/2026 |
| 28 |  P2B |
AAVE/USDT | $71.19 | $24,421,080 | 08:57:10 04/06/2026 |
| 29 |  Bybit |
AAVE/USDT | $71.38 | $23,699,726 | 08:54:16 04/06/2026 |
| 30 |  Millionero |
AAVE/USDT | $71.28 | $23,056,782 | 08:54:15 04/06/2026 |
| 31 |  Batonex |
AAVE/USDT | $71.44 | $22,588,078 | 09:00:16 04/06/2026 |
| 32 |  BiKing |
AAVE/USDT | $71.31 | $22,205,194 | 08:57:16 04/06/2026 |
| 33 |  Biconomy.com |
AAVE/USDT | $71.72 | $22,034,894 | 08:51:15 04/06/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $71.43 | $21,899,516 | 09:00:08 04/06/2026 |
| 35 |  MEXC |
AAVE/USDT | $71.12 | $21,728,636 | 08:57:16 04/06/2026 |
| 36 | BVOX |
AAVE/USDT | $71.36 | $20,170,110 | 08:57:10 04/06/2026 |
| 37 |  Deepcoin |
AAVE/USDT | $71.33 | $18,353,439 | 08:57:15 04/06/2026 |
| 38 |  CoinP |
AAVE/USDT | $71.44 | $17,566,686 | 09:00:10 04/06/2026 |
| 39 | Binance |
AAVE/USDT | $71.28 | $17,096,690 | 08:56:54 04/06/2026 |
| 40 |  Cryptomus |
AAVE/USDT | $71.41 | $16,174,031 | 09:00:10 04/06/2026 |
| 41 |  Extended |
AAVE/USD | $69.99 | $16,021,271 | 09:03:16 04/06/2026 |
| 42 |  BingX |
AAVE/USDT | $71.30 | $15,096,490 | 08:57:17 04/06/2026 |
| 43 |  BitradeX |
AAVE/USDT | $71.21 | $15,045,099 | 08:57:15 04/06/2026 |
| 44 | BiKing |
AAVE/USDT | $71.35 | $14,537,192 | 08:57:10 04/06/2026 |
| 45 |  Ourbit |
AAVE/USDT | $71.30 | $14,110,636 | 08:57:16 04/06/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $69.88 | $13,960,594 | 09:03:17 04/06/2026 |
| 47 |  Websea |
AAVE/USDT | $71.24 | $13,806,679 | 08:57:17 04/06/2026 |
| 48 |  BitMart |
AAVE/USDT | $71.20 | $13,130,826 | 08:57:15 04/06/2026 |
| 49 |  WEEX |
AAVE/USDT | $71.30 | $12,545,055 | 08:57:17 04/06/2026 |
| 50 |  Grvt |
AAVE/USDT | $74.56 | $11,772,242 | 06:03:16 04/06/2026 |
| 51 |  Toobit |
AAVE/USDT | $71.30 | $11,710,329 | 08:57:16 04/06/2026 |
| 52 |  XT.COM |
AAVE/USDT | $71.29 | $11,683,005 | 08:57:39 04/06/2026 |
| 53 | Millionero |
AAVE/USDT | $71.39 | $11,650,486 | 08:57:13 04/06/2026 |
| 54 |  Bitbase |
AAVE/USDT | $71.32 | $11,549,267 | 08:57:17 04/06/2026 |
| 55 | Batonex |
AAVE/USDT | $71.50 | $11,275,685 | 09:00:11 04/06/2026 |
| 56 |  MGBX |
AAVE/USDT | $71.31 | $10,918,192 | 08:57:17 04/06/2026 |
| 57 | CoinChief |
AAVE/USDT | $71.36 | $10,891,200 | 08:57:11 04/06/2026 |
| 58 | FameEX |
AAVE/USDT | $71.31 | $10,796,196 | 08:57:09 04/06/2026 |
| 59 | CoinW |
AAVE/USDT | $71.31 | $10,664,264 | 08:57:08 04/06/2026 |
| 60 |  Coinlocally |
AAVE/USDT | $71.28 | $10,518,621 | 08:57:16 04/06/2026 |
| 61 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 62 |  YEX |
AAVE/USDT | $71.43 | $10,394,925 | 09:00:16 04/06/2026 |
| 63 | Bybit |
AAVE/USDT | $71.43 | $9,861,185 | 08:54:12 04/06/2026 |
| 64 |  WOO X Pro |
AAVE/USDT | $71.42 | $9,669,158 | 09:00:16 04/06/2026 |
| 65 |  CZR Exchange |
AAVE/USDT | $71.43 | $9,565,530 | 09:00:16 04/06/2026 |
| 66 |  AscendEX |
AAVE/USDT | $71.31 | $9,496,837 | 08:57:15 04/06/2026 |
| 67 |  AlphaX |
AAVE/USDT | $71.41 | $9,222,442 | 09:00:16 04/06/2026 |
| 68 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 69 |  UZX |
AAVE/USDT | $71.34 | $8,909,442 | 08:57:10 04/06/2026 |
| 70 | Coinlocally |
AAVE/USDT | $71.40 | $8,642,982 | 09:00:11 04/06/2026 |
| 71 | BTCC |
AAVE/USDT | $71.33 | $8,473,548 | 08:57:09 04/06/2026 |
| 72 |  CoinMy |
AAVE/USDT | $71.37 | $8,377,883 | 09:00:16 04/06/2026 |
| 73 |  4E |
AAVE/USDT | $71.37 | $8,368,142 | 08:54:11 04/06/2026 |
| 74 |  Bitget |
AAVE/USDT | $71.41 | $8,364,197 | 08:54:16 04/06/2026 |
| 75 |  Cofinex |
AAVE/USDT | $71.36 | $8,339,989 | 09:00:15 04/06/2026 |
| 76 | KTX |
AAVE/USDT | $71.40 | $7,585,528 | 09:00:07 04/06/2026 |
| 77 | Bitbase |
AAVE/USDT | $72.47 | $7,080,042 | 08:42:07 04/06/2026 |
| 78 |  Poloniex |
AAVE/USDT | $71.56 | $7,021,228 | 08:59:23 04/06/2026 |
| 79 |  DigiFinex |
AAVE/USDT | $71.44 | $6,972,375 | 09:00:16 04/06/2026 |
| 80 |  Hibt |
AAVE/USDT | $71.72 | $6,725,893 | 08:51:11 04/06/2026 |
| 81 | Websea |
AAVE/USDT | $72.34 | $6,201,244 | 08:33:11 04/06/2026 |
| 82 |  Bitunix |
AAVE/USDT | $71.31 | $6,151,516 | 08:57:17 04/06/2026 |
| 83 |  Echobit |
AAVE/USDT | $71.29 | $5,930,581 | 08:57:16 04/06/2026 |
| 84 |  Hyperliquid |
AAVE/USD | $71.49 | $5,600,957 | 08:54:26 04/06/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $71.45 | $5,600,038 | 09:00:32 04/06/2026 |
| 86 |  YUBIT |
AAVE/USDT | $71.37 | $5,272,396 | 08:57:10 04/06/2026 |
| 87 |  EagleX |
AAVE/USDT | $71.42 | $5,127,792 | 09:00:10 04/06/2026 |
| 88 | Hotcoin |
AAVE/USDT | $71.46 | $4,853,415 | 08:57:06 04/06/2026 |
| 89 | Ourbit |
AAVE/USDT | $71.27 | $4,726,137 | 08:57:08 04/06/2026 |
| 90 | Toobit |
AAVE/USDT | $71.37 | $4,641,517 | 08:57:09 04/06/2026 |
| 91 | CoinP |
AAVE/USDT | $71.35 | $4,440,960 | 09:00:15 04/06/2026 |
| 92 |  Bitbaby |
AAVE/USDT | $71.37 | $4,290,527 | 09:00:16 04/06/2026 |
| 93 |  LBank |
AAVE/USDT | $71.37 | $4,194,318 | 08:57:10 04/06/2026 |
| 94 |  AllinX |
AAVE/USDT | $71.49 | $3,928,632 | 09:00:07 04/06/2026 |
| 95 | KuCoin |
AAVE/USDT | $71.45 | $3,879,021 | 08:54:19 04/06/2026 |
| 96 | WhiteBIT |
AAVE/USDT | $71.74 | $3,700,654 | 08:51:10 04/06/2026 |
| 97 | EagleX |
AAVE/USDT | $71.43 | $3,623,645 | 09:00:15 04/06/2026 |
| 98 | YUBIT |
AAVE/USDT | $71.29 | $3,618,129 | 08:57:15 04/06/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $71.45 | $3,611,785 | 09:00:16 04/06/2026 |
| 100 |  EVEDEX |
AAVE/USD | $70.21 | $3,502,511 | 09:03:15 04/06/2026 |
| 101 | BitradeX |
AAVE/USDT | $71.42 | $3,465,704 | 08:57:11 04/06/2026 |
| 102 | XT.COM |
AAVE/USDT | $71.41 | $3,398,458 | 08:57:12 04/06/2026 |
| 103 | WEEX |
AAVE/USDT | $71.39 | $3,317,864 | 08:57:11 04/06/2026 |
| 104 | BlockFin |
AAVE/USDT | $71.42 | $3,170,552 | 09:00:07 04/06/2026 |
| 105 |  Dmex |
AAVE/USD | $70.10 | $3,086,417 | 09:03:16 04/06/2026 |
| 106 |  Gate |
AAVE/USDT | $71.42 | $3,050,696 | 08:54:19 04/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $71.37 | $2,992,237 | 08:57:17 04/06/2026 |
| 108 | Binance |
AAVE/USDC | $71.33 | $2,965,118 | 08:54:17 04/06/2026 |
| 109 | Zoomex |
AAVE/USDT | $71.47 | $2,958,362 | 08:54:15 04/06/2026 |
| 110 | AscendEX |
AAVE/USDT | $70.92 | $2,881,605 | 08:57:10 04/06/2026 |
| 111 |  OrangeX |
AAVE/USDT | $72.26 | $2,750,699 | 08:48:10 04/06/2026 |
| 112 | CoinMy |
AAVE/USDT | $71.40 | $2,500,846 | 09:00:08 04/06/2026 |
| 113 |  OneEx |
AAVE/USDT | $71.50 | $2,337,552 | 09:00:07 04/06/2026 |
| 114 | YEX |
AAVE/USDT | $71.42 | $2,312,617 | 09:00:08 04/06/2026 |
| 115 | Binance |
AAVE/USD | $71.33 | $2,205,904 | 08:54:51 04/06/2026 |
| 116 |  BitGW Exchange |
AAVE/USDT | $71.31 | $2,171,842 | 09:00:07 04/06/2026 |
| 117 |  Gems Trade |
AAVE/USDT | $71.39 | $2,117,818 | 08:57:11 04/06/2026 |
| 118 |  OKX |
AAVE/USDT | $71.31 | $2,117,814 | 08:56:53 04/06/2026 |
| 119 | DigiFinex |
AAVE/USDT | $71.25 | $2,032,062 | 08:57:10 04/06/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $71.45 | $2,006,462 | 09:00:12 04/06/2026 |
| 121 |  KCEX |
AAVE/USDT | $71.30 | $2,001,083 | 08:57:15 04/06/2026 |
| 122 | Binance |
AAVE/USDC | $71.32 | $1,974,696 | 08:56:54 04/06/2026 |
| 123 |  HitBTC |
AAVE/USDT | $71.28 | $1,938,959 | 08:57:11 04/06/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $71.45 | $1,938,112 | 09:00:07 04/06/2026 |
| 125 |  Gleec BTC |
AAVE/USDT | $71.44 | $1,938,059 | 09:00:08 04/06/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $71.44 | $1,938,051 | 09:00:10 04/06/2026 |
| 127 | Echobit |
AAVE/USDT | $71.35 | $1,933,087 | 08:57:10 04/06/2026 |
| 128 |  Coinbase Exchange |
AAVE/USD | $71.30 | $1,867,125 | 08:56:59 04/06/2026 |
| 129 |  BloFin |
AAVE/USDT | $71.46 | $1,860,064 | 08:54:10 04/06/2026 |
| 130 | Bitunix |
AAVE/USDC | $71.21 | $1,786,668 | 08:57:17 04/06/2026 |
| 131 | BloFin |
AAVE/USDT | $71.57 | $1,753,383 | 08:51:16 04/06/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $71.32 | $1,718,058 | 08:57:17 04/06/2026 |
| 133 | ASTX |
AAVE/USDT | $71.48 | $1,700,176 | 09:00:08 04/06/2026 |
| 134 |  Pionex |
AAVE/USDT | $71.31 | $1,667,566 | 08:57:16 04/06/2026 |
| 135 | WhiteBIT |
AAVE/TRY | $71.67 | $1,656,942 | 08:51:10 04/06/2026 |
| 136 | Tapbit |
AAVE/USDT | $71.20 | $1,492,100 | 08:57:07 04/06/2026 |
| 137 | WEEX |
AAVE/USDC | $71.22 | $1,464,071 | 08:57:11 04/06/2026 |
| 138 |  Backpack Exchange |
AAVE/USDC | $71.26 | $1,438,812 | 08:57:16 04/06/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $71.36 | $1,433,211 | 08:59:53 04/06/2026 |
| 140 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 141 | Ju.com |
AAVE/USDT | $71.52 | $1,419,689 | 09:00:09 04/06/2026 |
| 142 | BitMart |
AAVE/USDT | $71.20 | $1,418,751 | 08:57:10 04/06/2026 |
| 143 | Phemex |
AAVE/USDT | $71.28 | $1,408,436 | 08:57:09 04/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $71.41 | $1,358,888 | 08:53:23 04/06/2026 |
| 145 |  BitTap |
AAVE/USDT | $71.37 | $1,345,994 | 09:00:16 04/06/2026 |
| 146 | WhiteBIT |
AAVE/WBT | $71.72 | $1,331,263 | 08:51:10 04/06/2026 |
| 147 |  B2Z Exchange |
AAVE/USD | $71.53 | $1,305,929 | 09:00:10 04/06/2026 |
| 148 |  BITmarkets |
AAVE/USD | $71.53 | $1,305,903 | 09:00:10 04/06/2026 |
| 149 | WhiteBIT |
AAVE/USDC | $71.90 | $1,202,347 | 08:51:10 04/06/2026 |
| 150 | WOO X Pro |
AAVE/USDT | $71.51 | $1,181,986 | 09:00:11 04/06/2026 |
| 151 | Bitcastle |
AAVE/USDT | $71.40 | $1,172,382 | 09:00:19 04/06/2026 |
| 152 |  BTSE |
AAVE/USDT | $72.43 | $1,087,674 | 08:42:07 04/06/2026 |
| 153 | BITmarkets |
AAVE/USDT | $71.53 | $1,051,357 | 09:00:10 04/06/2026 |
| 154 | B2Z Exchange |
AAVE/USDT | $71.53 | $1,051,331 | 09:00:10 04/06/2026 |
| 155 |  Tebbit |
AAVE/USDT | $71.45 | $1,024,748 | 09:00:10 04/06/2026 |
| 156 |  Upbit |
AAVE/KRW | $69.29 | $1,010,714 | 08:56:53 04/06/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $71.90 | $998,236 | 08:51:09 04/06/2026 |
| 158 |  XXKK |
AAVE/USDT | $71.36 | $991,952 | 09:00:07 04/06/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $71.26 | $980,747 | 08:57:09 04/06/2026 |
| 160 |  SunX |
AAVE/USDT | $70.20 | $976,756 | 09:03:16 04/06/2026 |
| 161 | Tebbit |
AAVE/USDT | $71.40 | $962,785 | 09:00:16 04/06/2026 |
| 162 | MEXC |
AAVE/USDT | $71.90 | $961,432 | 08:51:08 04/06/2026 |
| 163 | Millionero |
AAVE/USDC | $71.40 | $940,531 | 08:57:13 04/06/2026 |
| 164 |  SuperEx |
AAVE/USDT | $70.65 | $922,667 | 08:57:10 04/06/2026 |
| 165 |  Coinbase International Exchange |
AAVE/USDC | $71.52 | $905,495 | 09:00:16 04/06/2026 |
| 166 | Pionex |
AAVE/USDT | $71.35 | $899,259 | 08:57:10 04/06/2026 |
| 167 | BTSE |
AAVE/USDT | $71.34 | $869,128 | 08:57:16 04/06/2026 |
| 168 | EasiCoin |
AAVE/USDT | $71.46 | $846,067 | 09:00:08 04/06/2026 |
| 169 | B2Z Exchange |
AAVE/USD | $71.45 | $837,418 | 09:00:15 04/06/2026 |
| 170 | BITmarkets |
AAVE/USDT | $71.43 | $837,196 | 09:00:16 04/06/2026 |
| 171 | Gate |
AAVE/USDT | $71.28 | $811,903 | 08:56:24 04/06/2026 |
| 172 |  BitKan |
AAVE/USDT | $71.44 | $798,175 | 09:00:09 04/06/2026 |
| 173 |  Picol |
AAVE/USDT | $71.46 | $794,225 | 09:00:10 04/06/2026 |
| 174 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 175 | BingX |
AAVE/USDT | $71.48 | $777,130 | 08:54:07 04/06/2026 |
| 176 | Bitget |
AAVE/USDT | $71.33 | $734,879 | 08:54:11 04/06/2026 |
| 177 |  Bitrue |
AAVE/USDT | $71.32 | $687,579 | 08:57:16 04/06/2026 |
| 178 | YEX |
AAVE/USD | $71.47 | $676,229 | 09:00:16 04/06/2026 |
| 179 |  BYDFi |
AAVE/USDT | $71.43 | $668,412 | 09:00:07 04/06/2026 |
| 180 | Bitbaby |
AAVE/USDT | $71.44 | $665,259 | 09:00:10 04/06/2026 |
| 181 | Bitbase |
AAVE/USDC | $72.48 | $641,077 | 08:42:07 04/06/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $71.35 | $639,585 | 09:00:16 04/06/2026 |
| 183 |  Kraken |
AAVE/USD | $71.46 | $630,772 | 08:59:54 04/06/2026 |
| 184 | KCEX |
AAVE/USDT | $71.28 | $629,449 | 08:57:09 04/06/2026 |
| 185 | WHXEX |
AAVE/USDC | $71.49 | $629,424 | 09:00:10 04/06/2026 |
| 186 | idax exchange |
AAVE/USDC | $71.49 | $628,701 | 09:00:09 04/06/2026 |
| 187 |  BigONE |
AAVE/USDT | $72.20 | $624,758 | 08:48:10 04/06/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $71.02 | $615,995 | 08:53:35 04/06/2026 |
| 189 | Koinbay |
AAVE/USDC | $71.36 | $602,162 | 08:57:10 04/06/2026 |
| 190 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
AAVE/WETH | $71.45 | $585,628 | 08:58:11 04/06/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $71.36 | $549,032 | 08:57:10 04/06/2026 |
| 193 |  BiFinance |
AAVE/USDT | $71.30 | $500,979 | 08:57:13 04/06/2026 |
| 194 |  PointPay |
AAVE/USDT | $71.15 | $490,128 | 08:57:10 04/06/2026 |
| 195 |  CriptoSwaps |
AAVE/USDT | $71.32 | $487,088 | 08:57:16 04/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,759.63 | $479,852 | 08:24:59 04/06/2026 |
| 197 |  AEGET |
AAVE/USDT | $71.42 | $472,463 | 09:00:16 04/06/2026 |
| 198 | Bitbaby |
AAVE/USDC | $71.34 | $469,930 | 09:00:16 04/06/2026 |
| 199 | Bitrue |
AAVE/XRP | $71.31 | $461,309 | 08:57:10 04/06/2026 |
| 200 |  Paribu |
AAVE/TRY | $71.41 | $447,576 | 08:59:53 04/06/2026 |
| 201 |  Venus |
AAVE/vAAVE | $71.52 | $434,170 | 08:57:09 04/06/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,233 | 09:00:09 04/06/2026 |
| 203 | idax exchange |
AAVE/USDT | $71.43 | $410,600 | 09:00:09 04/06/2026 |
| 204 | WHXEX |
AAVE/USDT | $71.43 | $410,574 | 09:00:10 04/06/2026 |
| 205 | Binance |
AAVE/TRY | $71.39 | $407,692 | 08:56:54 04/06/2026 |
| 206 | WhiteBIT |
AAVE/EUR | $71.89 | $406,736 | 08:51:10 04/06/2026 |
| 207 | Koinbay |
AAVE/USDT | $71.36 | $396,271 | 08:57:10 04/06/2026 |
| 208 |  Lighter |
AAVE/USDC | $71.22 | $391,879 | 08:57:15 04/06/2026 |
| 209 | Coinbase Exchange |
AAVE/GBP | $71.28 | $388,832 | 08:56:59 04/06/2026 |
| 210 |  LeveX |
AAVE/USDT | $71.37 | $388,676 | 09:00:15 04/06/2026 |
| 211 |  EdgeX |
AAVE/USD | $70.46 | $377,984 | 09:03:15 04/06/2026 |
| 212 | 4E |
AAVE/USDT | $71.41 | $377,420 | 08:54:15 04/06/2026 |
| 213 | Bitunix |
AAVE/USDT | $71.35 | $361,710 | 08:57:08 04/06/2026 |
| 214 | CriptoSwaps |
AAVE/BTC | $71.39 | $353,388 | 08:57:16 04/06/2026 |
| 215 |  HTX |
AAVE/USDT | $71.42 | $344,355 | 08:57:19 04/06/2026 |
| 216 | P2B |
AAVE/USDC | $71.31 | $339,870 | 08:57:10 04/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/USDC | $71.46 | $332,862 | 08:55:11 04/06/2026 |
| 218 | BYDFi |
AAVE/USDT | $71.60 | $305,994 | 09:00:16 04/06/2026 |
| 219 |  Binance TR |
AAVE/TRY | $71.30 | $291,611 | 08:57:10 04/06/2026 |
| 220 | MGBX |
AAVE/USDT | $71.40 | $287,438 | 08:57:11 04/06/2026 |
| 221 | SuperEx |
AAVE/BTC | $71.04 | $275,257 | 08:57:10 04/06/2026 |
| 222 |  Bitvavo |
AAVE/EUR | $71.28 | $256,766 | 08:57:10 04/06/2026 |
| 223 |  BitDelta |
AAVE/USDT | $71.20 | $251,342 | 08:57:08 04/06/2026 |
| 224 |  Bitazza |
AAVE/USDT | $71.53 | $246,431 | 09:00:08 04/06/2026 |
| 225 |  ZKE |
AAVE/USDT | $71.42 | $246,205 | 09:00:11 04/06/2026 |
| 226 |  Coinstore |
AAVE/USDT | $71.27 | $242,976 | 08:57:10 04/06/2026 |
| 227 | Biconomy.com |
AAVE/USDC | $71.97 | $242,944 | 08:51:09 04/06/2026 |
| 228 | Phemex |
AAVE/USDC | $71.26 | $240,800 | 08:57:17 04/06/2026 |
| 229 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $240,388 | 08:55:07 04/06/2026 |
| 230 | Bitget |
AAVE/USD | $71.23 | $240,327 | 08:54:16 04/06/2026 |
| 231 | Cofinex |
AAVE/USD | $71.27 | $239,713 | 09:00:15 04/06/2026 |
| 232 |  ICRYPEX |
AAVE/USDT | $71.29 | $230,650 | 09:00:13 04/06/2026 |
| 233 |  EXMO.ME |
AAVE/USDC | $71.26 | $225,094 | 08:57:08 04/06/2026 |
| 234 |  EXMO |
AAVE/USDC | $71.24 | $225,058 | 08:57:10 04/06/2026 |
| 235 |  Bit2Me |
AAVE/USDC | $71.24 | $217,405 | 08:57:08 04/06/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $71.41 | $217,348 | 08:56:23 04/06/2026 |
| 237 | Bitunix |
AAVE/USD | $71.27 | $198,917 | 08:57:17 04/06/2026 |
| 238 | XT.COM |
AAVE/USDC | $71.23 | $197,729 | 08:57:12 04/06/2026 |
| 239 | WHXEX |
AAVE/BTC | $71.46 | $182,672 | 09:00:10 04/06/2026 |
| 240 | BitTap |
AAVE/USDT | $71.48 | $173,955 | 09:00:07 04/06/2026 |
| 241 |  Blynex |
AAVE/USDT | $71.51 | $171,917 | 09:00:07 04/06/2026 |
| 242 |  CoinTR |
AAVE/USDT | $71.43 | $170,419 | 09:00:07 04/06/2026 |
| 243 | BtcTurk | Kripto |
AAVE/USDT | $71.50 | $169,277 | 08:56:23 04/06/2026 |
| 244 |  Bithumb |
AAVE/KRW | $68.80 | $166,831 | 08:59:54 04/06/2026 |
| 245 | Pionex |
AAVE/ETH | $71.30 | $166,233 | 08:57:16 04/06/2026 |
| 246 |  Niza.io |
AAVE/USD | $71.46 | $164,791 | 09:00:07 04/06/2026 |
| 247 |  Coincall |
AAVE/USD | $71.36 | $148,515 | 09:00:16 04/06/2026 |
| 248 | EasiCoin |
AAVE/USDC | $71.51 | $139,005 | 09:00:08 04/06/2026 |
| 249 |  Azbit |
AAVE/USDT | $71.38 | $131,815 | 08:57:08 04/06/2026 |
| 250 | Bit2Me |
AAVE/EUR | $71.32 | $126,853 | 08:57:08 04/06/2026 |
| 251 | Kraken |
AAVE/EUR | $71.58 | $123,778 | 08:59:24 04/06/2026 |
| 252 |  Aster |
AAVE/USDT | $71.45 | $119,624 | 08:54:15 04/06/2026 |
| 253 |  CoinEx |
AAVE/USDT | $71.41 | $118,493 | 08:59:53 04/06/2026 |
| 254 | Bitbase |
AAVE/USDC | $71.29 | $118,327 | 08:57:17 04/06/2026 |
| 255 |  Tothemoon |
AAVE/USDT | $71.24 | $117,613 | 09:00:15 04/06/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $71.36 | $113,725 | 09:00:10 04/06/2026 |
| 257 | BITmarkets |
AAVE/USDC | $71.36 | $113,717 | 09:00:10 04/06/2026 |
| 258 | MEXC |
AAVE/USD1 | $71.34 | $112,504 | 08:54:16 04/06/2026 |
| 259 |  Bullish |
AAVE/USDC | $73.34 | $107,879 | 08:54:07 04/06/2026 |
| 260 |  CoinCola |
AAVE/USDT | $71.49 | $106,508 | 09:00:07 04/06/2026 |
| 261 | CoinTR |
AAVE/TRY | $71.32 | $104,539 | 09:00:07 04/06/2026 |
| 262 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,755.30 | $99,561.22 | 08:52:45 04/06/2026 |
| 263 | MEXC |
AAVE/USDC | $71.31 | $94,457.80 | 08:57:16 04/06/2026 |
| 264 |  Bitso |
AAVE/USD | $71.34 | $91,737.19 | 08:58:23 04/06/2026 |
| 265 |  Koinpark |
AAVE/USDT | $71.43 | $82,219.10 | 09:00:10 04/06/2026 |
| 266 | Binance |
AAVE/BTC | $71.34 | $80,616.90 | 08:56:54 04/06/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $71.21 | $79,626.82 | 08:57:08 04/06/2026 |
| 268 | EXMO |
AAVE/USDT | $71.20 | $79,614.28 | 08:57:10 04/06/2026 |
| 269 | Bitrue |
AAVE/USDC | $71.37 | $71,146.20 | 08:57:10 04/06/2026 |
| 270 | Cofinex |
AAVE/USDC | $71.19 | $67,660.27 | 09:00:15 04/06/2026 |
| 271 |  Meteora DLMM |
AAVE/USDC | $71.74 | $66,061.54 | 08:53:19 04/06/2026 |
| 272 | WHXEX |
AAVE/ETH | $71.39 | $65,213.61 | 09:00:10 04/06/2026 |
| 273 |  Pacifica |
AAVE/USD | $70.01 | $64,749.06 | 09:03:15 04/06/2026 |
| 274 |  Crypto.com Exchange |
AAVE/USDT | $72.43 | $60,522.91 | 08:54:07 04/06/2026 |
| 275 | HTX |
AAVE/USDT | $71.39 | $57,982.53 | 08:59:55 04/06/2026 |
| 276 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $57,350.39 | 08:55:07 04/06/2026 |
| 277 | Cofinex |
AAVE/USDT | $71.42 | $56,577.48 | 09:00:09 04/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDT | $71.42 | $55,582.88 | 08:53:23 04/06/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,765.76 | $54,991.46 | 08:54:08 04/06/2026 |
| 280 | MEXC |
AAVE/USD1 | $72.09 | $54,393.16 | 08:51:08 04/06/2026 |
| 281 |  LMAX Digital |
AAVE/USD | $71.40 | $53,215.32 | 09:00:09 04/06/2026 |
| 282 |  Flipster |
AAVE/USDT | $71.53 | $53,154.09 | 08:57:17 04/06/2026 |
| 283 |  Coins.ph |
AAVE/PHP | $71.19 | $51,949.10 | 08:57:10 04/06/2026 |
| 284 | OKX |
AAVE/EUR | $71.39 | $50,836.48 | 08:56:24 04/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $50,591.80 | 08:52:04 04/06/2026 |
| 286 | Cofinex |
AAVE/USDC | $71.46 | $50,273.48 | 09:00:09 04/06/2026 |
| 287 | Coinbase Exchange |
AAVE/EUR | $71.30 | $47,510.67 | 08:56:29 04/06/2026 |
| 288 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.65 | $45,927.69 | 08:59:51 04/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,766.77 | $45,713.82 | 08:55:21 04/06/2026 |
| 290 | Coins.ph |
AAVE/USDT | $71.35 | $44,268.84 | 08:57:10 04/06/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $71.30 | $43,858.90 | 08:57:15 04/06/2026 |
| 292 | LeveX |
AAVE/USDT | $71.52 | $42,844.79 | 09:00:07 04/06/2026 |
| 293 |  XBO.com |
AAVE/USDT | $71.41 | $40,913.20 | 08:57:09 04/06/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,768.33 | $40,491.31 | 08:57:02 04/06/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $71.36 | $37,781.23 | 09:00:15 04/06/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $71.36 | $37,781.14 | 09:00:15 04/06/2026 |
| 297 | HitBTC |
AAVE/USDT | $71.10 | $37,625.85 | 08:57:15 04/06/2026 |
| 298 | Crypto.com Exchange |
AAVE/USD | $71.33 | $35,845.60 | 08:54:07 04/06/2026 |
| 299 |  BlueBit |
AAVE/USDT | $72.12 | $34,615.69 | 09:00:07 04/06/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $71.18 | $34,464.32 | 08:56:29 04/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 04/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $834,228,739 với tỷ giá $71.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.