Aave AAVE
Xếp hạng #34
06:16:00 28/11/2025
Giá Aave (AAVE)
$186.43 0.27%
0.002039 BTC
5,144,030 VND
Thấp: $182.12
Cao: $187.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $186.04 | $662,260,639 | 05:57:14 28/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $186.05 | $516,844,575 | 10:12:17 27/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $185.96 | $328,313,580 | 05:57:15 28/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $185.96 | $179,133,230 | 05:57:18 28/11/2025 |
| 5 |  BTCC |
AAVE/USDT | $185.92 | $151,591,403 | 05:57:17 28/11/2025 |
| 6 |  Koinbay |
AAVE/USDT | $326.08 | $129,607,490 | 05:54:15 28/11/2025 |
| 7 |  YUBIT |
AAVE/USDT | $185.97 | $126,468,836 | 05:57:15 28/11/2025 |
| 8 |  Hotcoin |
AAVE/USDT | $185.97 | $81,657,766 | 05:57:21 28/11/2025 |
| 9 |  Binance |
AAVE/USDT | $185.73 | $80,026,517 | 05:54:16 28/11/2025 |
| 10 |  Darkex Exchange |
AAVE/USDT | $185.83 | $75,684,964 | 06:00:18 28/11/2025 |
| 11 |  Millionero |
AAVE/USDT | $185.86 | $67,872,471 | 06:00:16 28/11/2025 |
| 12 |  Tapbit |
AAVE/USDT | $185.97 | $63,732,817 | 05:57:16 28/11/2025 |
| 13 |  Top.one |
AAVE/USDT | $186.51 | $61,554,851 | 06:03:16 28/11/2025 |
| 14 |  Batonex |
AAVE/USDT | $185.86 | $49,122,682 | 06:00:16 28/11/2025 |
| 15 | Zedcex Exchange |
AAVE/USDT | $185.97 | $48,772,621 | 06:00:09 28/11/2025 |
| 16 |  Ju.com |
AAVE/USDT | $185.93 | $47,790,721 | 05:57:16 28/11/2025 |
| 17 |  FameEX |
AAVE/USDT | $185.96 | $45,863,304 | 05:57:17 28/11/2025 |
| 18 |  BVOX |
AAVE/USDT | $186.06 | $45,800,911 | 05:57:10 28/11/2025 |
| 19 |  Websea |
AAVE/USDT | $185.81 | $43,380,861 | 06:00:17 28/11/2025 |
| 20 |  OKX |
AAVE/USDT | $185.83 | $35,584,822 | 05:55:50 28/11/2025 |
| 21 | BVOX |
AAVE/USDT | $185.99 | $33,975,774 | 05:57:15 28/11/2025 |
| 22 |  CoinP |
AAVE/USDT | $185.98 | $33,310,185 | 06:00:08 28/11/2025 |
| 23 |  CoinW |
AAVE/USDT | $185.96 | $33,198,224 | 05:57:17 28/11/2025 |
| 24 |  Bybit |
AAVE/USDT | $185.76 | $31,847,603 | 05:54:17 28/11/2025 |
| 25 |  Hibt |
AAVE/USDT | $186.22 | $31,841,375 | 05:48:22 28/11/2025 |
| 26 |  BlockFin |
AAVE/USDT | $185.71 | $31,662,865 | 05:54:16 28/11/2025 |
| 27 |  GaiaEx |
AAVE/USDT | $185.96 | $29,490,149 | 05:57:16 28/11/2025 |
| 28 | Millionero |
AAVE/USDT | $185.99 | $28,762,772 | 06:00:07 28/11/2025 |
| 29 |  TruBit Pro Exchange |
AAVE/USDT | $185.85 | $26,634,656 | 06:00:16 28/11/2025 |
| 30 |  Bitunix |
AAVE/USDT | $185.97 | $26,181,911 | 05:57:16 28/11/2025 |
| 31 |  BiKing |
AAVE/USDT | $185.82 | $25,458,231 | 05:54:18 28/11/2025 |
| 32 |  BitradeX |
AAVE/USDT | $185.99 | $23,952,028 | 05:57:15 28/11/2025 |
| 33 |  Ekbit |
AAVE/USDT | $185.85 | $23,079,870 | 06:00:16 28/11/2025 |
| 34 |  IBIT Global |
AAVE/USDT | $185.89 | $22,996,055 | 06:00:18 28/11/2025 |
| 35 | Binance |
AAVE/USDT | $186.07 | $20,779,477 | 05:56:42 28/11/2025 |
| 36 |  CEEX exchange |
AAVE/USDT | $185.96 | $20,410,394 | 06:00:07 28/11/2025 |
| 37 |  WhiteBIT |
AAVE/USDT | $186.05 | $20,394,984 | 05:57:15 28/11/2025 |
| 38 |  BitMart |
AAVE/USDT | $185.79 | $20,182,271 | 05:57:15 28/11/2025 |
| 39 | CoinChief |
AAVE/USDT | $186.20 | $20,042,318 | 10:12:11 27/11/2025 |
| 40 | BiKing |
AAVE/USDT | $185.71 | $17,971,732 | 05:54:14 28/11/2025 |
| 41 |  Deepcoin |
AAVE/USDT | $185.94 | $17,826,930 | 05:57:16 28/11/2025 |
| 42 |  Zedxion Exchange |
AAVE/USDT | $185.86 | $17,716,780 | 06:00:16 28/11/2025 |
| 43 |  CZR Exchange |
AAVE/USDT | $185.96 | $17,679,585 | 05:57:16 28/11/2025 |
| 44 |  Coinlocally |
AAVE/USDT | $185.99 | $17,306,666 | 06:00:07 28/11/2025 |
| 45 |  NovaEx |
AAVE/USDT | $185.85 | $17,283,152 | 06:00:16 28/11/2025 |
| 46 | Darkex Exchange |
AAVE/USDT | $185.92 | $15,857,297 | 06:00:16 28/11/2025 |
| 47 | FameEX |
AAVE/USDT | $185.92 | $14,395,989 | 05:57:07 28/11/2025 |
| 48 |  Lighter |
AAVE/USDC | $186.61 | $14,179,647 | 06:03:16 28/11/2025 |
| 49 |  WEEX |
AAVE/USDT | $185.95 | $14,101,674 | 05:57:16 28/11/2025 |
| 50 |  OrangeX |
AAVE/USDT | $185.98 | $13,847,826 | 05:57:07 28/11/2025 |
| 51 | Bybit |
AAVE/USDT | $185.87 | $13,380,322 | 05:54:11 28/11/2025 |
| 52 |  MEXC |
AAVE/USDT | $185.82 | $12,876,071 | 05:54:17 28/11/2025 |
| 53 | Batonex |
AAVE/USDT | $185.98 | $12,823,477 | 06:00:07 28/11/2025 |
| 54 |  Bitrue |
AAVE/USDT | $185.95 | $12,443,521 | 05:57:16 28/11/2025 |
| 55 |  4E |
AAVE/USDT | $186.03 | $11,842,205 | 05:57:15 28/11/2025 |
| 56 | Websea |
AAVE/USDT | $185.86 | $11,418,797 | 05:54:10 28/11/2025 |
| 57 |  UZX |
AAVE/USDT | $186.05 | $10,991,834 | 05:57:11 28/11/2025 |
| 58 |  Grvt |
AAVE/USDT | $185.99 | $10,881,561 | 06:00:17 28/11/2025 |
| 59 |  Biconomy.com |
AAVE/USDT | $186.09 | $10,861,478 | 05:48:15 28/11/2025 |
| 60 | CoinP |
AAVE/USDT | $185.94 | $10,823,634 | 05:57:22 28/11/2025 |
| 61 |  ApeX Omni |
AAVE/USDT | $186.58 | $10,209,159 | 06:03:16 28/11/2025 |
| 62 |  EasiCoin |
AAVE/USDT | $185.86 | $10,139,289 | 06:00:16 28/11/2025 |
| 63 | Hibt |
AAVE/USDT | $186.21 | $10,013,063 | 05:48:13 28/11/2025 |
| 64 |  Zoomex |
AAVE/USDT | $185.92 | $9,561,987 | 05:57:17 28/11/2025 |
| 65 |  AscendEX |
AAVE/USDT | $185.67 | $9,166,135 | 05:54:15 28/11/2025 |
| 66 | Coinlocally |
AAVE/USDT | $186.85 | $8,958,612 | 05:33:17 28/11/2025 |
| 67 |  YEX |
AAVE/USDT | $185.85 | $8,874,666 | 06:00:17 28/11/2025 |
| 68 |  DigiFinex |
AAVE/USDT | $185.96 | $8,644,016 | 05:57:17 28/11/2025 |
| 69 |  Echobit |
AAVE/USDT | $186.05 | $8,625,642 | 05:57:07 28/11/2025 |
| 70 |  Bitget |
AAVE/USDT | $185.75 | $8,369,351 | 05:54:16 28/11/2025 |
| 71 |  Cofinex |
AAVE/USDT | $185.88 | $8,369,277 | 06:00:17 28/11/2025 |
| 72 | Hotcoin |
AAVE/USDT | $185.90 | $8,350,735 | 05:58:30 28/11/2025 |
| 73 | Echobit |
AAVE/USDT | $185.92 | $8,153,663 | 05:57:17 28/11/2025 |
| 74 |  Poloniex |
AAVE/USDT | $186.36 | $8,111,309 | 05:58:23 28/11/2025 |
| 75 |  Toobit |
AAVE/USDT | $185.98 | $8,051,747 | 05:57:15 28/11/2025 |
| 76 |  Ourbit |
AAVE/USDT | $186.00 | $6,951,579 | 05:57:09 28/11/2025 |
| 77 |  P2B |
AAVE/USDT | $185.89 | $6,638,416 | 05:57:07 28/11/2025 |
| 78 | CoinW |
AAVE/USDT | $185.75 | $6,013,588 | 05:54:07 28/11/2025 |
| 79 |  Bitop |
AAVE/USDT | $185.95 | $5,995,288 | 06:00:16 28/11/2025 |
| 80 |  OneBullEx |
AAVE/USDT | $186.50 | $5,922,771 | 06:03:18 28/11/2025 |
| 81 | Ourbit |
AAVE/USDT | $185.98 | $5,628,125 | 05:57:16 28/11/2025 |
| 82 |  Bibox |
AAVE/USDT | $251.95 | $5,400,645 | 06:00:07 28/11/2025 |
| 83 | Zoomex |
AAVE/USDT | $186.11 | $5,385,641 | 05:57:12 28/11/2025 |
| 84 | WhiteBIT |
AAVE/USDT | $186.05 | $5,184,537 | 05:57:11 28/11/2025 |
| 85 | YUBIT |
AAVE/USDT | $186.02 | $5,087,130 | 05:57:11 28/11/2025 |
| 86 | BTCC |
AAVE/USDT | $186.05 | $5,016,896 | 05:57:13 28/11/2025 |
| 87 |  Coinbase Exchange |
AAVE/USD | $186.07 | $4,610,111 | 05:56:59 28/11/2025 |
| 88 |  Aivora Exchange |
AAVE/USDT | $185.87 | $4,378,521 | 06:00:18 28/11/2025 |
| 89 | Binance |
AAVE/USDC | $185.61 | $4,364,287 | 05:54:16 28/11/2025 |
| 90 |  BitbabyExchange |
AAVE/USDT | $185.89 | $4,274,928 | 06:00:16 28/11/2025 |
| 91 |  SunPerp |
AAVE/USDT | $186.56 | $4,222,284 | 06:03:17 28/11/2025 |
| 92 |  LBank |
AAVE/USDT | $186.05 | $4,215,268 | 05:57:11 28/11/2025 |
| 93 |  Hyperliquid |
AAVE/USD | $185.84 | $3,892,797 | 05:54:16 28/11/2025 |
| 94 |  KuCoin |
AAVE/USDT | $185.86 | $3,748,987 | 05:54:18 28/11/2025 |
| 95 |  Backpack Exchange |
AAVE/USDC | $185.98 | $3,619,409 | 05:57:16 28/11/2025 |
| 96 |  KCEX |
AAVE/USDT | $185.97 | $3,585,748 | 05:57:16 28/11/2025 |
| 97 |  BYDFi |
AAVE/USDT | $228.73 | $3,584,377 | 06:00:17 28/11/2025 |
| 98 | KuCoin |
AAVE/USDT | $186.00 | $3,571,097 | 05:51:53 28/11/2025 |
| 99 | WEEX |
AAVE/USDT | $186.05 | $3,509,831 | 05:57:12 28/11/2025 |
| 100 |  Bitcastle |
AAVE/USDT | $185.82 | $3,383,004 | 06:00:19 28/11/2025 |
| 101 | YEX |
AAVE/USDT | $185.97 | $3,305,032 | 06:00:09 28/11/2025 |
| 102 |  Gleec BTC |
AAVE/USDT | $186.12 | $3,188,165 | 06:00:10 28/11/2025 |
| 103 |  Mandala Exchange |
AAVE/USDT | $186.12 | $3,188,088 | 06:00:07 28/11/2025 |
| 104 |  FMFW.io |
AAVE/USDT | $185.89 | $3,186,269 | 05:54:11 28/11/2025 |
| 105 |  HitBTC |
AAVE/USDT | $185.89 | $3,186,260 | 05:54:11 28/11/2025 |
| 106 | OKX |
AAVE/USDT | $185.93 | $3,113,206 | 05:56:24 28/11/2025 |
| 107 |  Gems Trade |
AAVE/USDT | $186.01 | $3,095,602 | 05:57:09 28/11/2025 |
| 108 |  AstralX |
AAVE/USDT | $185.82 | $3,091,870 | 06:00:21 28/11/2025 |
| 109 | Binance |
AAVE/USDC | $186.03 | $3,054,369 | 05:56:54 28/11/2025 |
| 110 | AscendEX |
AAVE/USDT | $186.21 | $2,975,152 | 05:54:07 28/11/2025 |
| 111 |  Coinbase International Exchange |
AAVE/USDC | $185.90 | $2,954,905 | 06:00:16 28/11/2025 |
| 112 |  Gate |
AAVE/USDT | $185.75 | $2,895,370 | 05:54:19 28/11/2025 |
| 113 | BitradeX |
AAVE/USDT | $186.04 | $2,855,923 | 05:57:09 28/11/2025 |
| 114 |  Phemex |
AAVE/USDT | $185.94 | $2,762,471 | 05:57:16 28/11/2025 |
| 115 |  XT.COM |
AAVE/USDT | $186.05 | $2,702,643 | 05:57:08 28/11/2025 |
| 116 | DigiFinex |
AAVE/USDT | $185.78 | $2,540,734 | 05:54:11 28/11/2025 |
| 117 |  Dmex |
AAVE/USD | $186.58 | $2,532,072 | 06:03:17 28/11/2025 |
| 118 |  CriptoSwaps |
AAVE/USDT | $185.90 | $2,435,817 | 05:57:10 28/11/2025 |
| 119 |  BitTap |
AAVE/USDT | $185.84 | $2,402,325 | 06:00:18 28/11/2025 |
| 120 | Gate |
AAVE/USDT | $185.95 | $2,397,945 | 05:56:24 28/11/2025 |
| 121 |  BingX |
AAVE/USDT | $185.80 | $2,374,680 | 05:54:16 28/11/2025 |
| 122 | Millionero |
AAVE/USDC | $185.90 | $2,320,767 | 06:00:07 28/11/2025 |
| 123 |  BloFin |
AAVE/USDT | $185.71 | $2,282,754 | 05:54:17 28/11/2025 |
| 124 |  GroveX |
AAVE/USDT | $185.92 | $2,267,231 | 05:57:11 28/11/2025 |
| 125 |  EdgeX |
AAVE/USD | $186.41 | $2,176,478 | 06:03:16 28/11/2025 |
| 126 |  VOOX Exchange |
AAVE/USDT | $186.03 | $2,141,738 | 05:57:18 28/11/2025 |
| 127 | Toobit |
AAVE/USDT | $186.04 | $2,072,005 | 05:57:12 28/11/2025 |
| 128 |  B2Z Exchange |
AAVE/USD | $186.01 | $1,959,166 | 06:00:11 28/11/2025 |
| 129 |  BITmarkets |
AAVE/USD | $186.01 | $1,959,166 | 06:00:08 28/11/2025 |
| 130 | CriptoSwaps |
AAVE/BTC | $186.21 | $1,895,059 | 05:57:10 28/11/2025 |
| 131 |  MGBX |
AAVE/USDT | $185.83 | $1,875,193 | 06:00:17 28/11/2025 |
| 132 | Tapbit |
AAVE/USDT | $185.99 | $1,768,782 | 05:57:10 28/11/2025 |
| 133 | BITmarkets |
AAVE/USDT | $185.95 | $1,763,169 | 06:00:08 28/11/2025 |
| 134 | B2Z Exchange |
AAVE/USDT | $185.93 | $1,762,877 | 06:00:11 28/11/2025 |
| 135 |  Fastex |
AAVE/USDT | $185.75 | $1,760,155 | 05:54:11 28/11/2025 |
| 136 |  BTSE |
AAVE/USDT | $186.10 | $1,760,098 | 05:57:09 28/11/2025 |
| 137 |  Upbit |
AAVE/KRW | $190.24 | $1,731,040 | 05:56:23 28/11/2025 |
| 138 | Fastex |
AAVE/USDC | $185.94 | $1,717,062 | 05:54:11 28/11/2025 |
| 139 | Ju.com |
AAVE/USDT | $186.05 | $1,670,971 | 05:57:10 28/11/2025 |
| 140 | MEXC |
AAVE/USDT | $185.73 | $1,669,550 | 05:54:11 28/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $185.01 | $1,621,618 | 05:56:35 28/11/2025 |
| 142 | WhiteBIT |
AAVE/USDC | $185.34 | $1,617,838 | 05:57:11 28/11/2025 |
| 143 |  SuperEx |
AAVE/USDT | $186.30 | $1,606,676 | 05:54:09 28/11/2025 |
| 144 |  XXKK |
AAVE/USDT | $186.03 | $1,598,319 | 05:57:10 28/11/2025 |
| 145 | Biconomy.com |
AAVE/USDT | $186.22 | $1,550,765 | 05:48:11 28/11/2025 |
| 146 | BitMart |
AAVE/USDT | $185.92 | $1,523,304 | 05:57:09 28/11/2025 |
| 147 | WEEX |
AAVE/USDC | $186.02 | $1,501,796 | 05:57:12 28/11/2025 |
| 148 | SuperEx |
AAVE/BTC | $185.53 | $1,406,240 | 05:54:09 28/11/2025 |
| 149 | Phemex |
AAVE/USDT | $186.08 | $1,402,207 | 05:57:12 28/11/2025 |
| 150 | Bitget |
AAVE/USDT | $185.77 | $1,335,173 | 05:54:11 28/11/2025 |
| 151 | TruBit Pro Exchange |
AAVE/USDT | $186.01 | $1,311,447 | 06:00:07 28/11/2025 |
| 152 |  Coinstore |
AAVE/USDT | $185.85 | $1,254,578 | 05:57:07 28/11/2025 |
| 153 | Coinbase Exchange |
AAVE/EUR | $185.92 | $1,241,181 | 05:56:59 28/11/2025 |
| 154 | Bitunix |
AAVE/USDT | $186.38 | $1,238,134 | 05:57:10 28/11/2025 |
| 155 | NovaEx |
AAVE/USDT | $185.97 | $1,168,597 | 06:00:12 28/11/2025 |
| 156 |  Coinflare |
AAVE/USDT | $185.79 | $1,144,274 | 06:00:16 28/11/2025 |
| 157 |  Cryptomus |
AAVE/USDT | $186.05 | $1,089,255 | 06:00:07 28/11/2025 |
| 158 |  Pionex |
AAVE/USDT | $186.05 | $1,079,509 | 05:57:10 28/11/2025 |
| 159 |  Dex-Trade |
AAVE/USDT | $185.78 | $1,054,089 | 05:54:21 28/11/2025 |
| 160 | BYDFi |
AAVE/USDT | $185.98 | $1,050,369 | 06:00:07 28/11/2025 |
| 161 |  UEEx |
AAVE/USDT | $186.01 | $1,038,408 | 06:00:08 28/11/2025 |
| 162 | Binance |
AAVE/BTC | $185.96 | $989,836 | 05:56:54 28/11/2025 |
| 163 |  Picol |
AAVE/USDT | $185.97 | $953,627 | 06:00:08 28/11/2025 |
| 164 | Pionex |
AAVE/USDT | $185.96 | $936,807 | 05:57:17 28/11/2025 |
| 165 | VOOX Exchange |
AAVE/USDT | $186.04 | $899,800 | 05:57:13 28/11/2025 |
| 166 |  Nivex |
AAVE/USDT | $185.99 | $899,428 | 06:00:08 28/11/2025 |
| 167 | AstralX |
AAVE/USDT | $169.55 | $887,536 | 22:00:08 24/11/2025 |
| 168 |  Venus |
AAVE/vAAVE | $186.01 | $876,613 | 05:57:08 28/11/2025 |
| 169 |  Bithumb |
AAVE/KRW | $190.24 | $778,232 | 05:58:24 28/11/2025 |
| 170 |  BitHash |
AAVE/USDT | $186.89 | $726,636 | 06:00:13 28/11/2025 |
| 171 | BitbabyExchange |
AAVE/USDT | $186.01 | $719,235 | 06:00:08 28/11/2025 |
| 172 |  Bullish |
AAVE/USDC | $185.92 | $717,738 | 05:57:11 28/11/2025 |
| 173 | YEX |
AAVE/USD | $185.83 | $714,720 | 06:00:17 28/11/2025 |
| 174 |  BitKan |
AAVE/USDT | $186.06 | $697,438 | 06:00:09 28/11/2025 |
| 175 | Aivora Exchange |
AAVE/USDT | $186.05 | $688,749 | 06:00:10 28/11/2025 |
| 176 | KCEX |
AAVE/USDT | $185.98 | $647,084 | 05:57:08 28/11/2025 |
| 177 |  CRMClick |
AAVE/USDT | $185.70 | $618,582 | 06:00:23 28/11/2025 |
| 178 |  HTX |
AAVE/USDT | $185.79 | $618,495 | 05:57:20 28/11/2025 |
| 179 |  BitxEX |
AAVE/USDT | $185.85 | $616,516 | 06:00:17 28/11/2025 |
| 180 |  Kraken |
AAVE/USD | $185.78 | $616,116 | 05:59:54 28/11/2025 |
| 181 |  ICRYPEX |
AAVE/USDT | $185.81 | $605,873 | 06:00:07 28/11/2025 |
| 182 |  Dzengi.com |
AAVE/USD | $185.78 | $580,191 | 05:54:07 28/11/2025 |
| 183 |  PrimeXBT |
AAVE/USDT | $185.83 | $544,378 | 06:00:17 28/11/2025 |
| 184 |  Bitstamp by Robinhood |
AAVE/USD | $185.72 | $537,940 | 05:59:53 28/11/2025 |
| 185 | Bitrue |
AAVE/XRP | $186.05 | $509,023 | 05:57:10 28/11/2025 |
| 186 | Nivex |
AAVE/USDT | $185.81 | $504,116 | 06:00:18 28/11/2025 |
| 187 |  PointPay |
AAVE/USDT | $185.79 | $474,413 | 05:54:07 28/11/2025 |
| 188 |  BitDelta |
AAVE/USDT | $185.78 | $453,221 | 05:54:07 28/11/2025 |
| 189 | Cofinex |
AAVE/USDC | $187.10 | $448,065 | 06:00:17 28/11/2025 |
| 190 |  CoinCatch |
AAVE/USDT | $185.92 | $442,415 | 06:00:15 28/11/2025 |
| 191 | Koinbay |
AAVE/USDT | $185.79 | $436,187 | 05:54:09 28/11/2025 |
| 192 | CZR Exchange |
AAVE/USDT | $185.99 | $435,434 | 06:00:08 28/11/2025 |
| 193 | Zedxion Exchange |
AAVE/USDT | $185.98 | $435,413 | 06:00:08 28/11/2025 |
| 194 | GaiaEx |
AAVE/USDT | $185.98 | $435,413 | 06:00:10 28/11/2025 |
| 195 |  COINSPACE |
AAVE/USDT | $185.86 | $432,229 | 06:00:09 28/11/2025 |
| 196 | BlockFin |
AAVE/USDT | $185.74 | $429,539 | 05:54:09 28/11/2025 |
| 197 |  Extended |
AAVE/USD | $185.54 | $425,559 | 06:03:16 28/11/2025 |
| 198 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.12 | $418,681 | 05:56:47 28/11/2025 |
| 199 | XXKK |
AAVE/USDT | $185.86 | $387,520 | 05:57:16 28/11/2025 |
| 200 |  LeveX |
AAVE/USDT | $185.88 | $376,805 | 06:00:16 28/11/2025 |
| 201 |  Crypto.com Exchange |
AAVE/USD | $186.00 | $370,800 | 05:57:11 28/11/2025 |
| 202 | Phemex |
AAVE/USDC | $185.98 | $337,033 | 05:57:16 28/11/2025 |
| 203 |  Bit2Me |
AAVE/USDC | $186.02 | $335,938 | 05:57:10 28/11/2025 |
| 204 | Kraken |
AAVE/XBT | $186.16 | $333,741 | 05:59:54 28/11/2025 |
| 205 |  BigONE |
AAVE/USDT | $186.08 | $326,741 | 05:54:07 28/11/2025 |
| 206 |  Paradex |
AAVE/USD | $186.26 | $314,151 | 06:03:16 28/11/2025 |
| 207 |  Bitfinex |
AAVE/USDT | $185.99 | $311,772 | 05:57:15 28/11/2025 |
| 208 | XT.COM |
AAVE/USDC | $186.02 | $305,284 | 05:57:08 28/11/2025 |
| 209 |  Pacifica |
AAVE/USD | $186.52 | $297,294 | 06:03:17 28/11/2025 |
| 210 | MGBX |
AAVE/USDT | $185.99 | $279,660 | 06:00:08 28/11/2025 |
| 211 |  BiFinance |
AAVE/USDT | $185.79 | $276,969 | 05:54:08 28/11/2025 |
| 212 | Bibox |
AAVE/BTC | $251.95 | $268,080 | 06:00:07 28/11/2025 |
| 213 |  ZKE |
AAVE/USDT | $185.98 | $261,248 | 06:00:10 28/11/2025 |
| 214 | BloFin |
AAVE/USDT | $185.75 | $254,077 | 05:54:07 28/11/2025 |
| 215 | Bibox |
AAVE/ETH | $239.61 | $253,214 | 06:00:07 28/11/2025 |
| 216 | Crypto.com Exchange |
AAVE/USDT | $185.87 | $250,395 | 05:57:11 28/11/2025 |
| 217 | BitTap |
AAVE/USDT | $186.01 | $240,532 | 06:00:13 28/11/2025 |
| 218 |  EXMO |
AAVE/USDC | $185.73 | $240,043 | 05:54:11 28/11/2025 |
| 219 |  Paribu |
AAVE/TRY | $184.77 | $237,137 | 05:57:17 28/11/2025 |
| 220 |  CoinEx |
AAVE/USDT | $186.05 | $225,927 | 05:59:53 28/11/2025 |
| 221 |  Bitazza |
AAVE/USDT | $185.42 | $225,611 | 06:00:09 28/11/2025 |
| 222 | Bitcastle |
AAVE/USDT | $185.88 | $220,960 | 06:00:08 28/11/2025 |
| 223 |  All InX |
AAVE/USDT | $185.99 | $206,297 | 06:00:09 28/11/2025 |
| 224 | WhiteBIT |
AAVE/TRY | $187.49 | $204,884 | 05:57:11 28/11/2025 |
| 225 |  Vest Exchange |
AAVE/USD | $183.34 | $203,239 | 06:03:18 28/11/2025 |
| 226 |  Bitvavo |
AAVE/EUR | $185.63 | $198,534 | 05:57:12 28/11/2025 |
| 227 |  BtcTurk | Kripto |
AAVE/TRY | $185.67 | $188,292 | 05:59:53 28/11/2025 |
| 228 | Coinbase Exchange |
AAVE/BTC | $185.90 | $183,992 | 05:56:28 28/11/2025 |
| 229 | Pionex |
AAVE/ETH | $186.07 | $176,598 | 05:57:17 28/11/2025 |
| 230 | B2Z Exchange |
AAVE/USD | $185.85 | $172,426 | 06:00:16 28/11/2025 |
| 231 | BTSE |
AAVE/USDT | $185.94 | $172,253 | 05:57:15 28/11/2025 |
| 232 | Coinbase Exchange |
AAVE/GBP | $185.93 | $169,180 | 05:56:59 28/11/2025 |
| 233 |  Coincall |
AAVE/USD | $186.50 | $168,301 | 06:03:16 28/11/2025 |
| 234 | BITmarkets |
AAVE/USDT | $185.84 | $166,012 | 06:00:16 28/11/2025 |
| 235 |  Niza.io |
AAVE/USD | $185.78 | $153,268 | 05:54:07 28/11/2025 |
| 236 |  Azbit |
AAVE/USDT | $185.96 | $150,416 | 05:54:08 28/11/2025 |
| 237 | CoinCatch |
AAVE/USDT | $185.98 | $140,751 | 05:57:11 28/11/2025 |
| 238 | Binance |
AAVE/TRY | $185.68 | $140,579 | 05:56:54 28/11/2025 |
| 239 |  Blynex |
AAVE/USDT | $186.05 | $131,276 | 05:51:10 28/11/2025 |
| 240 | Binance |
AAVE/ETH | $186.06 | $126,067 | 05:56:42 28/11/2025 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,016.57 | $120,904 | 05:18:06 28/11/2025 |
| 242 |  XBO.com |
AAVE/USD | $186.27 | $119,200 | 05:57:11 28/11/2025 |
| 243 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,022.33 | $118,086 | 05:49:11 28/11/2025 |
| 244 | XBO.com |
AAVE/USDT | $186.23 | $117,920 | 05:57:11 28/11/2025 |
| 245 | XBO.com |
AAVE/EUR | $185.90 | $117,472 | 05:57:11 28/11/2025 |
| 246 | MEXC |
AAVE/USDC | $185.73 | $117,034 | 05:54:17 28/11/2025 |
| 247 | EXMO |
AAVE/USDT | $185.38 | $115,219 | 05:54:11 28/11/2025 |
| 248 |  EXMO.ME |
AAVE/USDT | $185.48 | $114,774 | 06:00:07 28/11/2025 |
| 249 |  ONUS Pro |
AAVE/VNDC | $185.96 | $114,116 | 05:57:16 28/11/2025 |
| 250 |  CoinCola |
AAVE/USDT | $186.07 | $107,746 | 06:00:07 28/11/2025 |
| 251 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,021.79 | $107,052 | 05:50:17 28/11/2025 |
| 252 |  SecondBTC |
AAVE/USDT | $186.87 | $106,087 | 05:42:10 28/11/2025 |
| 253 |  Koinpark |
AAVE/USDT | $185.97 | $104,776 | 06:00:10 28/11/2025 |
| 254 |  LCX Exchange |
AAVE/EUR | $186.07 | $103,912 | 06:00:07 28/11/2025 |
| 255 | Kraken |
AAVE/EUR | $185.97 | $101,599 | 05:59:24 28/11/2025 |
| 256 | XT.COM |
AAVE/ETH | $185.96 | $100,973 | 05:57:08 28/11/2025 |
| 257 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,019.56 | $100,240 | 05:54:27 28/11/2025 |
| 258 | B2Z Exchange |
AAVE/USDC | $186.02 | $100,066 | 06:00:11 28/11/2025 |
| 259 | BITmarkets |
AAVE/USDC | $186.02 | $100,066 | 06:00:08 28/11/2025 |
| 260 | Bit2Me |
AAVE/EUR | $185.97 | $100,066 | 05:57:10 28/11/2025 |
| 261 | Binance |
AAVE/FDUSD | $186.01 | $95,407.40 | 05:56:42 28/11/2025 |
| 262 |  BlueBit |
AAVE/USDT | $185.94 | $94,584.51 | 05:57:14 28/11/2025 |
| 263 |  Aster |
AAVE/USDT | $186.02 | $85,965.22 | 05:54:16 28/11/2025 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $185.69 | $82,629.62 | 05:59:53 28/11/2025 |
| 265 |  BIT |
AAVE/USDT | $185.94 | $80,516.35 | 06:00:57 28/11/2025 |
| 266 |  dYdX v4 |
AAVE/USD | $185.47 | $79,854.87 | 06:04:18 28/11/2025 |
| 267 |  WOO X |
AAVE/USDT | $186.03 | $77,758.40 | 05:57:15 28/11/2025 |
| 268 | Bitrue |
AAVE/USDC | $186.06 | $73,803.39 | 05:57:10 28/11/2025 |
| 269 | Gleec BTC |
AAVE/BTC | $186.11 | $72,059.08 | 06:00:10 28/11/2025 |
| 270 | Mandala Exchange |
AAVE/BTC | $186.10 | $72,057.33 | 06:00:07 28/11/2025 |
| 271 |  Changelly PRO |
AAVE/BTC | $186.10 | $72,052.07 | 06:00:07 28/11/2025 |
| 272 | HitBTC |
AAVE/BTC | $185.86 | $72,027.96 | 05:54:11 28/11/2025 |
| 273 | Cofinex |
AAVE/USD | $186.00 | $70,409.85 | 06:00:17 28/11/2025 |
| 274 | HTX |
AAVE/USDT | $187.31 | $67,243.10 | 05:59:54 28/11/2025 |
| 275 | CRMClick |
AAVE/USDT | $187.29 | $67,237.30 | 06:00:09 28/11/2025 |
| 276 |  Foxbit |
AAVE/BRL | $186.60 | $66,056.11 | 06:00:09 28/11/2025 |
| 277 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,021.96 | $62,482.14 | 05:45:24 28/11/2025 |
| 278 | Cofinex |
AAVE/USDT | $186.01 | $62,182.01 | 06:00:09 28/11/2025 |
| 279 |  Delta Exchange |
AAVE/USDT | $185.70 | $61,818.19 | 06:00:17 28/11/2025 |
| 280 |  Binance TR |
AAVE/TRY | $185.68 | $60,736.66 | 05:57:12 28/11/2025 |
| 281 | WhiteBIT |
AAVE/EUR | $186.18 | $59,905.21 | 05:57:11 28/11/2025 |
| 282 |  Bybit EU |
AAVE/USDC | $185.81 | $59,052.11 | 06:00:10 28/11/2025 |
| 283 |  Bitso |
AAVE/USD | $187.14 | $57,544.51 | 05:59:23 28/11/2025 |
| 284 | Bitfinex |
AAVE/USDT | $186.14 | $55,317.48 | 05:59:23 28/11/2025 |
| 285 | Cofinex |
AAVE/USDC | $186.23 | $51,960.25 | 06:00:09 28/11/2025 |
| 286 |  Kanga Exchange |
AAVE/USDC | $186.20 | $47,620.36 | 05:57:13 28/11/2025 |
| 287 | Mandala Exchange |
AAVE/USDT | $186.00 | $46,600.46 | 06:00:15 28/11/2025 |
| 288 | HitBTC |
AAVE/USDT | $185.99 | $46,600.08 | 06:00:23 28/11/2025 |
| 289 | Gleec BTC |
AAVE/USDT | $185.69 | $46,589.30 | 06:00:16 28/11/2025 |
| 290 | Bitget |
AAVE/BTC | $186.15 | $46,053.65 | 05:54:11 28/11/2025 |
| 291 |  Coins.ph |
AAVE/USDT | $186.04 | $45,494.86 | 06:00:08 28/11/2025 |
| 292 | LeveX |
AAVE/USDT | $185.96 | $42,360.57 | 06:00:07 28/11/2025 |
| 293 | Dex-Trade |
AAVE/BTC | $186.11 | $40,176.32 | 05:54:21 28/11/2025 |
| 294 | OKX |
AAVE/USD | $185.95 | $38,577.55 | 05:56:53 28/11/2025 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $892.28 | $36,004.51 | 05:53:36 28/11/2025 |
| 296 |  Qmall Exchange |
AAVE/ETH | $186.09 | $34,830.97 | 06:00:07 28/11/2025 |
| 297 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $33,850.18 | 05:45:19 28/11/2025 |
| 298 |  LATOKEN |
AAVE/USDT | $208.68 | $32,200.00 | 05:57:07 28/11/2025 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $893.64 | $30,529.52 | 05:44:03 28/11/2025 |
| 300 |  Gate US |
AAVE/USDT | $186.03 | $30,057.39 | 06:00:07 28/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:14 28/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,260,639 với tỷ giá $186.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.