Aave AAVE
Xếp hạng #39
06:43:00 18/10/2026
Giá Aave (AAVE)
$151.65 -2.16%
0.001867 BTC
3,942,808 VND
Thấp: $150.13
Cao: $156.60
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $151.74 | $428,681,846 | 05:54:11 18/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $151.39 | $242,712,361 | 06:00:16 18/10/2026 |
| 3 |  SunX |
AAVE/USDT | $151.50 | $235,767,608 | 06:00:12 18/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $155.01 | $197,252,487 | 06:57:16 17/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $151.65 | $193,300,257 | 05:54:16 18/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $151.34 | $71,125,972 | 06:00:16 18/10/2026 |
| 7 |  CEEX exchange |
AAVE/USDT | $151.55 | $63,825,897 | 06:00:10 18/10/2026 |
| 8 |  Binance |
AAVE/USDT | $151.64 | $43,942,619 | 05:54:17 18/10/2026 |
| 9 |  BingX |
AAVE/USDT | $151.64 | $40,932,052 | 05:57:17 18/10/2026 |
| 10 |  KTX |
AAVE/USDT | $151.67 | $39,617,427 | 06:00:15 18/10/2026 |
| 11 |  OrangeX |
AAVE/USDT | $151.64 | $35,373,661 | 05:57:15 18/10/2026 |
| 12 |  Buzzex |
AAVE/USDT | $151.57 | $34,340,532 | 06:00:08 18/10/2026 |
| 13 |  BitDelta |
AAVE/USDT | $151.75 | $34,120,816 | 05:57:11 18/10/2026 |
| 14 |  Tapbit |
AAVE/USDT | $151.69 | $30,596,250 | 05:57:15 18/10/2026 |
| 15 |  CrypFine |
AAVE/USDT | $151.70 | $29,506,654 | 05:57:15 18/10/2026 |
| 16 |  FameEX |
AAVE/USDT | $151.67 | $25,733,865 | 05:57:19 18/10/2026 |
| 17 |  BlockFin |
AAVE/USDT | $151.69 | $25,239,106 | 05:57:15 18/10/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $151.69 | $24,196,400 | 05:57:16 18/10/2026 |
| 19 |  AstralX |
AAVE/USDT | $151.69 | $23,050,569 | 05:57:15 18/10/2026 |
| 20 |  Toobit |
AAVE/USDT | $151.68 | $23,023,377 | 05:57:19 18/10/2026 |
| 21 |  Aivora Exchange |
AAVE/USDT | $151.38 | $22,779,234 | 06:00:16 18/10/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $151.31 | $21,941,600 | 06:00:17 18/10/2026 |
| 23 | OmniX |
AAVE/USDT | $151.76 | $21,354,879 | 05:57:08 18/10/2026 |
| 24 |  MEXC |
AAVE/USDT | $151.65 | $17,569,638 | 05:54:16 18/10/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $151.74 | $17,261,385 | 05:57:15 18/10/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $151.66 | $17,064,578 | 05:57:15 18/10/2026 |
| 27 |  Bybit |
AAVE/USDT | $151.72 | $17,023,311 | 05:54:11 18/10/2026 |
| 28 | FameEX |
AAVE/USDT | $151.72 | $16,907,202 | 05:57:10 18/10/2026 |
| 29 |  Hibt |
AAVE/USDT | $151.80 | $16,848,311 | 05:57:17 18/10/2026 |
| 30 |  KuCoin |
AAVE/USDT | $151.68 | $16,599,616 | 05:54:18 18/10/2026 |
| 31 | Bybit |
AAVE/USDT | $151.63 | $16,281,868 | 05:54:17 18/10/2026 |
| 32 |  BitradeX |
AAVE/USDT | $151.70 | $15,217,998 | 05:57:15 18/10/2026 |
| 33 |  Websea |
AAVE/USDT | $151.67 | $14,836,872 | 05:57:17 18/10/2026 |
| 34 |  Batonex |
AAVE/USDT | $151.68 | $14,634,398 | 05:57:16 18/10/2026 |
| 35 |  CoinW |
AAVE/USDT | $151.70 | $14,499,190 | 05:57:15 18/10/2026 |
| 36 |  idax exchange |
AAVE/USDT | $151.34 | $14,202,059 | 06:00:17 18/10/2026 |
| 37 |  Blockfinex |
AAVE/USDT | $151.34 | $14,200,659 | 06:00:16 18/10/2026 |
| 38 |  Koinbay |
AAVE/USDT | $151.63 | $14,026,578 | 05:57:15 18/10/2026 |
| 39 |  YEX |
AAVE/USDT | $158.09 | $13,643,561 | 08:54:16 16/10/2026 |
| 40 | KuCoin |
AAVE/USDT | $151.76 | $11,952,387 | 05:56:53 18/10/2026 |
| 41 |  BiKing |
AAVE/USDT | $151.33 | $10,898,553 | 06:00:16 18/10/2026 |
| 42 |  Ourbit |
AAVE/USDT | $151.66 | $10,616,439 | 05:57:16 18/10/2026 |
| 43 | Biconomy.com |
AAVE/USDC | $151.79 | $10,407,079 | 05:57:11 18/10/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $151.32 | $9,380,352 | 06:00:16 18/10/2026 |
| 45 |  LBank |
AAVE/USDT | $151.68 | $9,308,481 | 05:57:17 18/10/2026 |
| 46 |  WEEX |
AAVE/USDT | $151.68 | $9,250,326 | 05:57:17 18/10/2026 |
| 47 |  Echobit |
AAVE/USDT | $151.65 | $9,139,502 | 05:57:16 18/10/2026 |
| 48 |  EasiCoin |
AAVE/USDT | $151.32 | $9,115,680 | 06:00:17 18/10/2026 |
| 49 | Binance |
AAVE/USDT | $151.78 | $8,883,375 | 05:56:54 18/10/2026 |
| 50 |  Zoomex |
AAVE/USDT | $151.64 | $8,489,849 | 05:57:16 18/10/2026 |
| 51 |  XT.COM |
AAVE/USDT | $151.67 | $7,876,230 | 05:57:44 18/10/2026 |
| 52 |  MGBX |
AAVE/USDT | $151.70 | $7,426,021 | 05:57:17 18/10/2026 |
| 53 |  Gate |
AAVE/USDT | $151.81 | $7,200,605 | 05:56:54 18/10/2026 |
| 54 |  Hotcoin |
AAVE/USDT | $151.67 | $7,131,159 | 05:57:18 18/10/2026 |
| 55 |  Bitbase |
AAVE/USDT | $151.70 | $6,982,168 | 05:57:17 18/10/2026 |
| 56 |  WhiteBIT |
AAVE/USDT | $151.76 | $6,699,497 | 05:54:08 18/10/2026 |
| 57 | BingX |
AAVE/USDC | $151.82 | $6,504,353 | 05:57:17 18/10/2026 |
| 58 | Echobit |
AAVE/USDT | $151.75 | $6,503,916 | 05:57:09 18/10/2026 |
| 59 |  KCEX |
AAVE/USDT | $151.68 | $6,465,509 | 05:57:15 18/10/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $151.34 | $6,051,623 | 06:00:16 18/10/2026 |
| 61 | CoinW |
AAVE/USDT | $151.82 | $6,029,145 | 05:57:07 18/10/2026 |
| 62 |  OneBullEx |
AAVE/USDT | $151.37 | $5,503,295 | 06:00:17 18/10/2026 |
| 63 |  BVOX |
AAVE/USDT | $151.73 | $5,460,628 | 05:57:15 18/10/2026 |
| 64 | AstralX |
AAVE/USDT | $151.80 | $5,225,667 | 05:57:07 18/10/2026 |
| 65 | Zoomex |
AAVE/USDT | $151.71 | $5,104,261 | 05:48:11 18/10/2026 |
| 66 |  SunX |
AAVE/USDT | $158.80 | $4,861,059 | 06:00:16 18/10/2026 |
| 67 |  Poloniex |
AAVE/USDT | $151.50 | $4,859,538 | 05:59:53 18/10/2026 |
| 68 | WhiteBIT |
AAVE/USDT | $151.48 | $4,809,822 | 05:54:15 18/10/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $151.62 | $4,809,380 | 05:57:16 18/10/2026 |
| 70 |  UZX |
AAVE/USDT | $151.73 | $4,586,120 | 05:57:12 18/10/2026 |
| 71 | Binance |
AAVE/USDC | $151.57 | $4,509,160 | 05:54:17 18/10/2026 |
| 72 |  BTCC |
AAVE/USDT | $151.81 | $4,441,648 | 05:57:09 18/10/2026 |
| 73 |  4E |
AAVE/USDT | $151.47 | $4,384,327 | 06:00:10 18/10/2026 |
| 74 |  AEGET |
AAVE/USDT | $151.34 | $4,059,851 | 06:00:16 18/10/2026 |
| 75 | Ourbit |
AAVE/USDT | $151.79 | $3,953,255 | 05:57:07 18/10/2026 |
| 76 |  Hyperliquid |
AAVE/USDC | $151.81 | $3,878,294 | 05:54:26 18/10/2026 |
| 77 |  Pionex |
AAVE/ETH | $151.65 | $3,780,038 | 05:57:16 18/10/2026 |
| 78 |  Cryptomus |
AAVE/USDT | $151.59 | $3,706,286 | 06:00:07 18/10/2026 |
| 79 |  Bitunix |
AAVE/USDT | $151.67 | $3,602,462 | 05:57:16 18/10/2026 |
| 80 |  GroveX |
AAVE/USDT | $151.77 | $3,576,080 | 06:00:07 18/10/2026 |
| 81 |  BitGW Exchange |
AAVE/USDT | $157.72 | $3,544,025 | 06:00:08 18/10/2026 |
| 82 |  Grvt |
AAVE/USDT | $152.27 | $3,455,436 | 02:12:18 18/10/2026 |
| 83 | Batonex |
AAVE/USDT | $151.70 | $3,437,355 | 05:57:11 18/10/2026 |
| 84 |  AlphaX |
AAVE/USDT | $151.39 | $3,419,296 | 06:00:16 18/10/2026 |
| 85 | Toobit |
AAVE/USDT | $151.76 | $3,185,559 | 05:57:08 18/10/2026 |
| 86 |  Binibit |
AAVE/USDT | $151.58 | $3,120,650 | 05:57:10 18/10/2026 |
| 87 |  Bitget |
AAVE/USDT | $151.61 | $3,071,271 | 05:54:16 18/10/2026 |
| 88 |  Cofinex |
AAVE/USDT | $151.39 | $3,044,021 | 06:00:15 18/10/2026 |
| 89 | Gate |
AAVE/USDT | $151.63 | $2,926,336 | 05:54:19 18/10/2026 |
| 90 |  CoinMy |
AAVE/USDT | $151.59 | $2,819,222 | 06:00:11 18/10/2026 |
| 91 | LBank |
AAVE/USDT | $151.76 | $2,672,682 | 05:57:09 18/10/2026 |
| 92 | Hibt |
AAVE/USDT | $151.75 | $2,664,899 | 05:57:12 18/10/2026 |
| 93 |  YUBIT |
AAVE/USDT | $151.73 | $2,568,803 | 05:57:08 18/10/2026 |
| 94 | OrangeX |
AAVE/USDT | $151.74 | $2,516,641 | 05:57:11 18/10/2026 |
| 95 |  Bitcastle |
AAVE/USDT | $151.32 | $2,497,375 | 06:00:19 18/10/2026 |
| 96 |  OneEx |
AAVE/USDT | $151.48 | $2,471,784 | 06:00:11 18/10/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $151.77 | $2,270,870 | 05:56:59 18/10/2026 |
| 98 | YUBIT |
AAVE/USDT | $151.66 | $2,219,755 | 05:57:16 18/10/2026 |
| 99 |  Phemex |
AAVE/USDT | $151.69 | $2,093,048 | 05:57:16 18/10/2026 |
| 100 |  Bitbaby |
AAVE/USDT | $151.66 | $2,056,084 | 05:57:16 18/10/2026 |
| 101 | Tapbit |
AAVE/USDT | $151.71 | $1,960,386 | 05:57:08 18/10/2026 |
| 102 | Hotcoin |
AAVE/USDT | $151.78 | $1,886,875 | 05:57:13 18/10/2026 |
| 103 | BiKing |
AAVE/USDT | $151.51 | $1,779,338 | 06:00:08 18/10/2026 |
| 104 | XT.COM |
AAVE/USDT | $151.75 | $1,777,910 | 05:57:08 18/10/2026 |
| 105 | BitradeX |
AAVE/USDT | $151.75 | $1,618,298 | 05:57:07 18/10/2026 |
| 106 |  Tebbit |
AAVE/USDT | $151.35 | $1,528,041 | 06:00:17 18/10/2026 |
| 107 |  BloFin |
AAVE/USDT | $151.69 | $1,509,614 | 05:57:16 18/10/2026 |
| 108 | CrypFine |
AAVE/USDT | $151.70 | $1,508,296 | 05:57:07 18/10/2026 |
| 109 | Pionex |
AAVE/USDT | $151.68 | $1,417,399 | 05:57:16 18/10/2026 |
| 110 | Biconomy.com |
AAVE/USDT | $151.75 | $1,415,306 | 05:57:11 18/10/2026 |
| 111 |  P2B |
AAVE/USDT | $151.75 | $1,257,395 | 05:57:10 18/10/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $151.69 | $1,224,011 | 05:57:20 18/10/2026 |
| 113 |  NEX Exchange |
AAVE/USDT | $151.53 | $1,187,663 | 06:00:09 18/10/2026 |
| 114 |  FMFW.io |
AAVE/USDT | $151.71 | $1,171,688 | 05:57:07 18/10/2026 |
| 115 |  HitBTC |
AAVE/USDT | $151.71 | $1,171,679 | 05:57:08 18/10/2026 |
| 116 |  Gleec BTC |
AAVE/USDT | $151.81 | $1,171,451 | 06:00:10 18/10/2026 |
| 117 |  Mandala Exchange |
AAVE/USDT | $151.81 | $1,171,441 | 06:00:07 18/10/2026 |
| 118 | WEEX |
AAVE/USDC | $151.78 | $1,152,382 | 05:57:08 18/10/2026 |
| 119 |  EVEDEX |
AAVE/USD | $151.43 | $1,121,545 | 06:00:15 18/10/2026 |
| 120 | Bitbase |
AAVE/USDC | $151.62 | $1,089,682 | 05:57:17 18/10/2026 |
| 121 |  Bitrue |
AAVE/USDT | $151.67 | $1,065,560 | 05:57:17 18/10/2026 |
| 122 | Bitcastle |
AAVE/USDT | $151.50 | $1,049,789 | 06:00:09 18/10/2026 |
| 123 | DigiFinex |
AAVE/USDT | $151.79 | $1,045,008 | 05:57:08 18/10/2026 |
| 124 | WhiteBIT |
AAVE/TRY | $151.76 | $1,023,896 | 05:54:08 18/10/2026 |
| 125 |  CRMClick |
AAVE/USDT | $151.56 | $1,023,312 | 06:00:08 18/10/2026 |
| 126 |  HTX |
AAVE/USDT | $151.76 | $1,022,302 | 05:56:54 18/10/2026 |
| 127 | Phemex |
AAVE/USDT | $151.82 | $990,773 | 05:57:08 18/10/2026 |
| 128 | YEX |
AAVE/USD | $158.07 | $971,247 | 08:54:16 16/10/2026 |
| 129 |  Azbit |
AAVE/USDT | $151.76 | $930,251 | 05:57:08 18/10/2026 |
| 130 | ASTX |
AAVE/USDT | $151.47 | $889,684 | 06:00:12 18/10/2026 |
| 131 |  BitTap |
AAVE/USDT | $151.33 | $885,963 | 06:00:16 18/10/2026 |
| 132 |  Orderly |
AAVE/USDC | $151.15 | $884,585 | 06:00:17 18/10/2026 |
| 133 |  MemeMax |
AAVE/USDC | $151.37 | $884,585 | 06:00:16 18/10/2026 |
| 134 |  Coinstore |
AAVE/USDT | $151.56 | $878,768 | 05:54:09 18/10/2026 |
| 135 | BlockFin |
AAVE/USDT | $151.71 | $861,646 | 05:57:07 18/10/2026 |
| 136 |  PointPay |
AAVE/USDT | $151.72 | $847,568 | 05:48:08 18/10/2026 |
| 137 |  OKX |
AAVE/USDT | $151.80 | $814,653 | 05:56:53 18/10/2026 |
| 138 |  Gems Trade |
AAVE/USDT | $151.50 | $813,726 | 06:00:12 18/10/2026 |
| 139 | WEEX |
AAVE/USDT | $151.75 | $807,803 | 05:57:08 18/10/2026 |
| 140 |  Crypto.com Exchange |
AAVE/USDT | $154.79 | $804,981 | 00:15:17 17/10/2026 |
| 141 | BingX |
AAVE/USDT | $151.79 | $804,457 | 05:57:08 18/10/2026 |
| 142 |  Traiex |
AAVE/USDT | $151.48 | $801,601 | 06:00:11 18/10/2026 |
| 143 | Binance |
AAVE/USDC | $151.77 | $740,184 | 05:56:54 18/10/2026 |
| 144 |  Kraken |
AAVE/USD | $151.59 | $721,528 | 05:59:55 18/10/2026 |
| 145 |  Variational |
AAVE/USDC | $151.47 | $700,550 | 06:00:16 18/10/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $151.73 | $674,108 | 05:59:23 18/10/2026 |
| 147 | XT.COM |
AAVE/USD | $151.45 | $606,602 | 05:57:44 18/10/2026 |
| 148 | Bitbase |
AAVE/USDT | $151.74 | $593,429 | 05:57:07 18/10/2026 |
| 149 | KCEX |
AAVE/USDT | $151.81 | $590,464 | 05:57:12 18/10/2026 |
| 150 |  Extended |
AAVE/USD | $151.70 | $572,674 | 06:00:16 18/10/2026 |
| 151 | EasiCoin |
AAVE/USDT | $151.46 | $559,970 | 06:00:12 18/10/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $151.58 | $549,180 | 06:00:08 18/10/2026 |
| 153 | Tebbit |
AAVE/USDT | $151.47 | $548,577 | 06:00:12 18/10/2026 |
| 154 |  Upbit |
AAVE/KRW | $153.89 | $521,098 | 05:56:23 18/10/2026 |
| 155 | BloFin |
AAVE/USDT | $151.72 | $503,271 | 05:57:07 18/10/2026 |
| 156 |  BitKan |
AAVE/USDT | $151.71 | $502,084 | 06:00:08 18/10/2026 |
| 157 | Pionex |
AAVE/USDT | $151.75 | $483,220 | 05:57:08 18/10/2026 |
| 158 |  ICRYPEX |
AAVE/USDT | $151.81 | $477,145 | 06:00:10 18/10/2026 |
| 159 | WhiteBIT |
AAVE/WBT | $151.66 | $475,010 | 05:54:08 18/10/2026 |
| 160 | HTX |
AAVE/USDT | $151.60 | $464,333 | 05:54:16 18/10/2026 |
| 161 | Bitbaby |
AAVE/USDC | $151.59 | $438,352 | 05:57:16 18/10/2026 |
| 162 |  Picol |
AAVE/USDT | $151.51 | $426,724 | 06:00:07 18/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $152.02 | $424,981 | 04:41:35 18/10/2026 |
| 164 |  SuperEx |
AAVE/USDT | $152.09 | $421,098 | 06:00:08 18/10/2026 |
| 165 |  Venus |
AAVE/vAAVE | $151.72 | $420,009 | 05:57:07 18/10/2026 |
| 166 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,264 | 06:00:14 18/10/2026 |
| 167 | Blockfinex |
AAVE/USDT | $150.57 | $405,600 | 16:57:10 15/10/2026 |
| 168 |  TxFlow |
AAVE/USDC | $151.49 | $397,599 | 06:01:15 18/10/2026 |
| 169 |  Lighter |
AAVE/USDC | $151.85 | $393,877 | 05:57:15 18/10/2026 |
| 170 | Bitbaby |
AAVE/USDT | $151.76 | $379,110 | 05:57:07 18/10/2026 |
| 171 |  BYDFi |
AAVE/USDT | $151.58 | $367,826 | 06:00:07 18/10/2026 |
| 172 | Traiex |
AAVE/USDC | $151.62 | $348,756 | 06:00:11 18/10/2026 |
| 173 | Phemex |
AAVE/USDC | $151.57 | $341,070 | 05:57:16 18/10/2026 |
| 174 | idax exchange |
AAVE/USDC | $151.52 | $318,115 | 06:00:12 18/10/2026 |
| 175 | Koinbay |
AAVE/USDC | $151.74 | $313,653 | 05:57:10 18/10/2026 |
| 176 |  BigONE |
AAVE/USDT | $151.94 | $307,699 | 05:57:08 18/10/2026 |
| 177 |  Deribit |
AAVE/USDC | $149.98 | $296,493 | 05:01:03 18/10/2026 |
| 178 |  EdgeX |
AAVE/USDC | $151.45 | $296,011 | 06:00:15 18/10/2026 |
| 179 | x.me Exchange |
AAVE/USDT | $151.76 | $295,167 | 05:57:09 18/10/2026 |
| 180 | Bitget |
AAVE/USDT | $151.75 | $292,270 | 05:54:53 18/10/2026 |
| 181 |  ApeX Omni |
AAVE/USDT | $151.29 | $288,440 | 06:00:15 18/10/2026 |
| 182 |  COINSPACE |
AAVE/USDT | $151.36 | $286,426 | 06:00:11 18/10/2026 |
| 183 |  CriptoSwaps |
AAVE/BTC | $151.61 | $278,328 | 05:57:11 18/10/2026 |
| 184 | Bitrue |
AAVE/XRP | $151.74 | $274,032 | 05:57:07 18/10/2026 |
| 185 | P2B |
AAVE/USDC | $151.75 | $259,753 | 05:57:10 18/10/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $151.40 | $259,203 | 06:00:16 18/10/2026 |
| 187 |  Bitazza |
AAVE/USDT | $151.56 | $248,989 | 06:00:08 18/10/2026 |
| 188 | Kraken |
AAVE/EUR | $151.85 | $247,513 | 05:59:24 18/10/2026 |
| 189 |  Bit2Me |
AAVE/EUR | $151.85 | $244,289 | 05:57:10 18/10/2026 |
| 190 |  Aster |
AAVE/USDT | $151.64 | $240,022 | 05:54:15 18/10/2026 |
| 191 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.48 | $236,515 | 15:44:11 12/10/2026 |
| 192 |  Bitvavo |
AAVE/EUR | $151.77 | $235,315 | 05:57:08 18/10/2026 |
| 193 |  Bitfinex |
AAVE/USDT | $149.81 | $232,204 | 05:57:16 18/10/2026 |
| 194 | idax exchange |
AAVE/USDT | $151.58 | $229,563 | 06:00:12 18/10/2026 |
| 195 | Bitunix |
AAVE/USDC | $151.61 | $229,263 | 05:57:16 18/10/2026 |
| 196 | Koinbay |
AAVE/USDT | $151.73 | $228,038 | 05:57:10 18/10/2026 |
| 197 | SuperEx |
AAVE/BTC | $151.99 | $225,682 | 06:00:08 18/10/2026 |
| 198 | Bitunix |
AAVE/USDT | $151.76 | $217,152 | 05:57:07 18/10/2026 |
| 199 |  LeveX |
AAVE/USDT | $151.32 | $213,661 | 06:00:15 18/10/2026 |
| 200 | Bitbase |
AAVE/USDC | $151.74 | $213,565 | 05:57:07 18/10/2026 |
| 201 | Binance |
AAVE/TRY | $151.61 | $211,371 | 05:56:54 18/10/2026 |
| 202 | MGBX |
AAVE/USDT | $151.75 | $206,410 | 05:57:09 18/10/2026 |
| 203 |  Backpack Exchange |
AAVE/USDC | $151.59 | $204,549 | 05:57:15 18/10/2026 |
| 204 | Bitunix |
AAVE/USD | $151.63 | $204,012 | 05:57:16 18/10/2026 |
| 205 | CriptoSwaps |
AAVE/USDT | $151.75 | $202,832 | 05:57:11 18/10/2026 |
| 206 |  ZKE |
AAVE/USDC | $151.53 | $190,885 | 06:00:12 18/10/2026 |
| 207 | BYDFi |
AAVE/USDT | $151.46 | $190,661 | 06:00:15 18/10/2026 |
| 208 |  Niza.io |
AAVE/USD | $151.59 | $181,064 | 06:00:10 18/10/2026 |
| 209 | EasiCoin |
AAVE/USDC | $151.49 | $174,300 | 06:00:12 18/10/2026 |
| 210 | OKX |
AAVE/USDC | $151.66 | $169,401 | 05:56:53 18/10/2026 |
| 211 |  Arcus |
AAVE/USD | $151.59 | $169,294 | 06:00:18 18/10/2026 |
| 212 |  Bithumb |
AAVE/KRW | $153.21 | $166,218 | 05:59:24 18/10/2026 |
| 213 |  Coinbase Derivatives Exchange |
AAVE/USD | $151.62 | $164,437 | 06:00:50 18/10/2026 |
| 214 | 4E |
AAVE/USDT | $151.47 | $155,731 | 06:00:15 18/10/2026 |
| 215 |  CoinTR |
AAVE/USDT | $151.50 | $143,797 | 06:00:11 18/10/2026 |
| 216 | ZKE |
AAVE/USDT | $151.60 | $137,749 | 06:00:12 18/10/2026 |
| 217 |  Kalshi |
AAVE/USD | $151.77 | $133,043 | 06:00:15 18/10/2026 |
| 218 | Kraken |
AAVE/XBT | $151.64 | $129,388 | 05:59:24 18/10/2026 |
| 219 |  BiFinance |
AAVE/USDT | $151.78 | $123,944 | 05:57:11 18/10/2026 |
| 220 | WhiteBIT |
AAVE/USDC | $151.67 | $122,222 | 05:54:08 18/10/2026 |
| 221 |  BTSE |
AAVE/USDT | $151.71 | $117,726 | 05:57:23 18/10/2026 |
| 222 |  BITmarkets |
AAVE/USDT | $151.70 | $117,572 | 05:57:15 18/10/2026 |
| 223 | BitTap |
AAVE/USDT | $151.45 | $116,704 | 06:00:09 18/10/2026 |
| 224 |  B2Z Exchange |
AAVE/USD | $151.69 | $115,765 | 06:00:11 18/10/2026 |
| 225 | BITmarkets |
AAVE/USD | $151.77 | $115,527 | 05:57:09 18/10/2026 |
| 226 | B2Z Exchange |
AAVE/USD | $151.42 | $110,016 | 06:00:15 18/10/2026 |
| 227 | Traiex |
AAVE/USDT | $151.33 | $109,953 | 06:00:15 18/10/2026 |
| 228 | MEXC |
AAVE/USDC | $151.57 | $108,693 | 05:54:16 18/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
AAVE/WETH | $151.75 | $103,684 | 05:50:47 18/10/2026 |
| 230 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $101,378 | 05:50:41 18/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,402.79 | $100,416 | 05:35:59 18/10/2026 |
| 232 |  Coincall |
AAVE/USD | $151.48 | $99,061.65 | 06:00:15 18/10/2026 |
| 233 | TxFlow |
AAVE/USDC | $151.66 | $98,090.83 | 06:00:10 18/10/2026 |
| 234 | Crypto.com Exchange |
AAVE/USD | $154.73 | $97,466.48 | 00:15:17 17/10/2026 |
| 235 | CoinTR |
AAVE/TRY | $151.41 | $94,368.52 | 06:00:11 18/10/2026 |
| 236 | MEXC |
AAVE/USDT | $151.80 | $92,840.54 | 05:51:07 18/10/2026 |
| 237 |  Tothemoon |
AAVE/USDT | $151.81 | $89,150.40 | 05:57:15 18/10/2026 |
| 238 |  Kanga Exchange |
AAVE/USDC | $151.83 | $88,155.27 | 06:00:07 18/10/2026 |
| 239 |  Bybit EU |
AAVE/USDC | $151.91 | $86,463.94 | 06:00:08 18/10/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $151.79 | $84,164.66 | 05:56:23 18/10/2026 |
| 241 |  Revolut (UK) |
AAVE/EUR | $151.70 | $83,396.55 | 06:00:08 18/10/2026 |
| 242 | B2Z Exchange |
AAVE/USDT | $151.55 | $82,930.85 | 06:00:11 18/10/2026 |
| 243 | BITmarkets |
AAVE/USDT | $151.70 | $82,743.31 | 05:57:09 18/10/2026 |
| 244 | BTSE |
AAVE/USDT | $151.57 | $81,962.40 | 05:48:09 18/10/2026 |
| 245 |  XXKK |
AAVE/USDT | $152.85 | $81,486.12 | 06:00:10 18/10/2026 |
| 246 |  O2 Exchange |
AAVE/USDC | $151.51 | $79,010.41 | 06:00:11 18/10/2026 |
| 247 | Kanga Exchange |
AAVE/PLN | $152.15 | $78,208.98 | 06:00:07 18/10/2026 |
| 248 |  BlueBit |
AAVE/USDT | $151.80 | $74,264.71 | 06:00:10 18/10/2026 |
| 249 | XT.COM |
AAVE/USDC | $151.78 | $73,519.38 | 05:57:08 18/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $716.03 | $63,652.79 | 05:56:26 18/10/2026 |
| 251 | Niza.io |
AAVE/EUR | $151.85 | $62,241.78 | 06:00:10 18/10/2026 |
| 252 |  Binance.US |
AAVE/USDT | $149.16 | $56,912.80 | 05:59:53 18/10/2026 |
| 253 | Cofinex |
AAVE/USDT | $151.67 | $52,548.04 | 06:00:08 18/10/2026 |
| 254 |  Binance TR |
AAVE/TRY | $151.61 | $51,092.46 | 05:57:13 18/10/2026 |
| 255 | Cofinex |
AAVE/USDC | $151.64 | $50,055.44 | 06:00:08 18/10/2026 |
| 256 | WhiteBIT |
AAVE/EUR | $151.77 | $48,814.16 | 05:54:08 18/10/2026 |
| 257 | Revolut (UK) |
AAVE/GBP | $151.63 | $48,803.84 | 06:00:08 18/10/2026 |
| 258 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9997 | $48,200.46 | 05:50:39 18/10/2026 |
| 259 |  CoinCola |
AAVE/USDT | $151.52 | $46,145.90 | 06:00:11 18/10/2026 |
| 260 | KTX |
AAVE/USDT | $151.48 | $46,018.29 | 06:00:12 18/10/2026 |
| 261 |  ADEN |
AAVE/USDT | $151.53 | $45,319.10 | 06:01:01 18/10/2026 |
| 262 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,390.52 | $44,723.28 | 04:52:24 18/10/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $151.79 | $44,473.27 | 05:57:10 18/10/2026 |
| 264 |  Binance TH |
AAVE/USDT | $151.75 | $44,457.18 | 05:57:12 18/10/2026 |
| 265 |  Koinpark |
AAVE/USDT | $151.72 | $44,174.43 | 05:57:13 18/10/2026 |
| 266 | Bybit |
AAVE/USDC | $150.17 | $41,649.21 | 05:54:11 18/10/2026 |
| 267 |  Pacifica |
AAVE/USD | $151.45 | $41,338.71 | 06:00:15 18/10/2026 |
| 268 | Bitrue |
AAVE/USDC | $151.74 | $39,856.48 | 05:57:07 18/10/2026 |
| 269 |  Gemini |
AAVE/USD | $151.65 | $36,917.52 | 05:59:53 18/10/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,392.51 | $34,661.56 | 05:50:37 18/10/2026 |
| 271 | Coins.ph |
AAVE/USDT | $151.72 | $33,578.28 | 05:57:10 18/10/2026 |
| 272 |  LATOKEN |
AAVE/USDT | $151.35 | $32,930.41 | 05:57:10 18/10/2026 |
| 273 |  Meteora DLMM |
AAVE/USDC | $151.63 | $32,742.75 | 05:47:49 18/10/2026 |
| 274 | OKX |
AAVE/EUR | $151.86 | $31,646.43 | 05:56:53 18/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $151.77 | $28,905.59 | 05:56:23 18/10/2026 |
| 276 | Bitstamp by Robinhood |
AAVE/EUR | $150.11 | $27,239.57 | 05:59:23 18/10/2026 |
| 277 | MEXC |
AAVE/USDC | $151.80 | $27,017.53 | 05:51:07 18/10/2026 |
| 278 | Crypto.com Exchange |
AAVE/USD | $152.88 | $25,441.59 | 03:24:17 18/10/2026 |
| 279 | LeveX |
AAVE/USDT | $151.63 | $24,462.53 | 06:00:08 18/10/2026 |
| 280 | Binance |
AAVE/BTC | $151.61 | $24,417.51 | 05:56:54 18/10/2026 |
| 281 |  XBO.com |
AAVE/USDT | $151.53 | $24,149.12 | 05:54:10 18/10/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,390.77 | $24,027.04 | 04:39:03 18/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $150.95 | $23,321.41 | 05:25:11 18/10/2026 |
| 284 | Coinbase Exchange |
AAVE/GBP | $151.79 | $22,188.94 | 05:56:29 18/10/2026 |
| 285 | Coinbase Exchange |
AAVE/EUR | $151.87 | $21,571.99 | 05:56:59 18/10/2026 |
| 286 |  BitexLive |
AAVE/USDT | $151.58 | $20,317.61 | 06:00:13 18/10/2026 |
| 287 | Revolut (UK) |
AAVE/USD | $151.76 | $18,983.06 | 06:00:08 18/10/2026 |
| 288 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1814 | $18,795.02 | 05:47:48 18/10/2026 |
| 289 |  BitxEX |
AAVE/USDT | $151.31 | $18,775.05 | 06:00:18 18/10/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9992 | $18,554.63 | 05:48:57 18/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07044 | $17,984.00 | 05:56:47 18/10/2026 |
| 292 |  LMAX Digital |
AAVE/USD | $151.03 | $17,750.84 | 05:57:07 18/10/2026 |
| 293 |  TRIV |
AAVE/USDT | $160.61 | $17,436.97 | 15:15:09 16/10/2026 |
| 294 | TRIV |
AAVE/IDR | $161.30 | $17,436.97 | 15:15:09 16/10/2026 |
| 295 |  Orca |
AAVE/SOL | $151.36 | $17,367.46 | 05:59:32 18/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09266 | $16,722.32 | 03:07:23 18/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
LINK/AAVE | $12.01 | $16,581.87 | 04:27:59 18/10/2026 |
| 298 | Mandala Exchange |
AAVE/USDT | $151.32 | $16,417.16 | 06:00:16 18/10/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $151.50 | $16,275.09 | 06:00:15 18/10/2026 |
| 300 | HitBTC |
AAVE/USDT | $151.51 | $16,266.01 | 05:57:15 18/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:11 18/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,681,846 với tỷ giá $151.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.