Aave AAVE
Xếp hạng #46
02:48:00 11/04/2026
Giá Aave (AAVE)
$94.00 2.65%
0.001288 BTC
2,523,439 VND
Thấp: $89.34
Cao: $94.12
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.97 | $457,062,112 | 01:51:11 11/04/2026 |
| 2 |  SunX |
AAVE/USDT | $93.67 | $316,947,092 | 02:00:10 11/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.92 | $221,865,575 | 01:51:18 11/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $93.53 | $174,218,174 | 01:57:16 11/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.18 | $129,644,862 | 01:57:15 11/04/2026 |
| 6 |  KTX |
AAVE/USDT | $93.50 | $99,959,839 | 02:00:16 11/04/2026 |
| 7 |  MEXC |
AAVE/USDT | $93.57 | $89,392,124 | 01:57:16 11/04/2026 |
| 8 |  Binance |
AAVE/USDT | $93.16 | $60,912,562 | 01:54:16 11/04/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $93.55 | $47,594,364 | 01:57:17 11/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $93.55 | $45,643,759 | 01:57:08 11/04/2026 |
| 11 |  Bybit |
AAVE/USDT | $93.22 | $41,873,533 | 01:54:11 11/04/2026 |
| 12 |  BTDUex |
AAVE/USDT | $93.65 | $39,479,632 | 02:00:09 11/04/2026 |
| 13 |  CEEX exchange |
AAVE/USDT | $93.60 | $39,279,187 | 02:00:11 11/04/2026 |
| 14 |  KuCoin |
AAVE/USDT | $93.53 | $38,928,074 | 01:56:23 11/04/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $93.60 | $38,868,879 | 02:00:15 11/04/2026 |
| 16 |  Batonex |
AAVE/USDT | $93.55 | $37,682,977 | 02:00:16 11/04/2026 |
| 17 |  Ju.com |
AAVE/USDT | $93.48 | $36,734,275 | 02:00:15 11/04/2026 |
| 18 | FameEX |
AAVE/USDT | $93.56 | $35,747,197 | 01:57:17 11/04/2026 |
| 19 |  CoinW |
AAVE/USDT | $93.53 | $35,584,421 | 01:57:17 11/04/2026 |
| 20 |  P2B |
AAVE/USDT | $93.62 | $30,801,751 | 01:57:16 11/04/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $93.49 | $30,716,289 | 02:00:17 11/04/2026 |
| 22 |  Hibt |
AAVE/USDT | $92.81 | $28,348,378 | 01:42:25 11/04/2026 |
| 23 |  Millionero |
AAVE/USDT | $93.57 | $26,822,089 | 01:57:15 11/04/2026 |
| 24 |  GroveX |
AAVE/USDT | $93.63 | $26,648,960 | 02:00:10 11/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $93.56 | $26,501,996 | 01:57:15 11/04/2026 |
| 26 |  BVOX |
AAVE/USDT | $93.53 | $26,336,414 | 01:57:15 11/04/2026 |
| 27 |  CoinP |
AAVE/USDT | $93.61 | $24,513,831 | 02:00:12 11/04/2026 |
| 28 | Bybit |
AAVE/USDT | $93.18 | $24,246,989 | 01:54:16 11/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $93.58 | $24,210,544 | 02:00:16 11/04/2026 |
| 30 | BVOX |
AAVE/USDT | $93.60 | $22,369,143 | 01:57:08 11/04/2026 |
| 31 |  BTCC |
AAVE/USDT | $93.58 | $20,633,299 | 01:57:16 11/04/2026 |
| 32 |  BingX |
AAVE/USDT | $93.55 | $20,016,035 | 01:57:15 11/04/2026 |
| 33 |  BiKing |
AAVE/USDT | $93.50 | $19,485,582 | 02:00:17 11/04/2026 |
| 34 |  idax exchange |
AAVE/USDT | $93.54 | $16,843,341 | 02:00:17 11/04/2026 |
| 35 |  WHXEX |
AAVE/USDT | $93.54 | $16,842,390 | 02:00:16 11/04/2026 |
| 36 | Millionero |
AAVE/USDT | $93.61 | $14,131,577 | 01:57:07 11/04/2026 |
| 37 |  BitradeX |
AAVE/USDT | $93.44 | $13,568,030 | 01:57:15 11/04/2026 |
| 38 |  BitMart |
AAVE/USDT | $93.52 | $13,349,858 | 01:57:16 11/04/2026 |
| 39 |  Websea |
AAVE/USDT | $93.53 | $12,888,186 | 01:57:17 11/04/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $93.48 | $12,877,796 | 01:57:15 11/04/2026 |
| 41 |  Zoomex |
AAVE/USDT | $92.98 | $12,567,794 | 01:48:07 11/04/2026 |
| 42 | Zoomex |
AAVE/USDT | $93.54 | $12,303,676 | 01:57:21 11/04/2026 |
| 43 |  NovaEx |
AAVE/USDT | $93.50 | $11,945,078 | 02:00:16 11/04/2026 |
| 44 |  ApeX Omni |
AAVE/USDT | $93.49 | $11,699,653 | 02:00:15 11/04/2026 |
| 45 |  Bitunix |
AAVE/USDT | $93.54 | $11,627,132 | 01:57:15 11/04/2026 |
| 46 |  Cryptomus |
AAVE/USDT | $93.10 | $11,617,541 | 01:54:07 11/04/2026 |
| 47 | CoinChief |
AAVE/USDT | $93.61 | $11,535,120 | 01:57:08 11/04/2026 |
| 48 |  Toobit |
AAVE/USDT | $93.54 | $11,345,828 | 01:57:15 11/04/2026 |
| 49 |  WEEX |
AAVE/USDT | $93.53 | $10,873,106 | 01:57:16 11/04/2026 |
| 50 | CoinW |
AAVE/USDT | $93.59 | $10,420,511 | 01:57:10 11/04/2026 |
| 51 |  Grvt |
AAVE/USDT | $93.46 | $10,340,644 | 02:03:15 11/04/2026 |
| 52 |  AscendEX |
AAVE/USDT | $93.64 | $10,026,920 | 01:57:15 11/04/2026 |
| 53 |  MGBX |
AAVE/USDT | $93.47 | $9,408,692 | 02:00:16 11/04/2026 |
| 54 |  CrypFine |
AAVE/USDT | $93.19 | $9,321,947 | 01:54:15 11/04/2026 |
| 55 |  Biconomy.com |
AAVE/USDT | $93.17 | $9,286,487 | 01:54:15 11/04/2026 |
| 56 | KuCoin |
AAVE/USDT | $93.18 | $9,261,587 | 01:54:19 11/04/2026 |
| 57 | Binance |
AAVE/USDT | $93.57 | $8,795,291 | 01:56:42 11/04/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $92.81 | $8,687,465 | 01:45:16 11/04/2026 |
| 59 |  Extended |
AAVE/USD | $93.54 | $8,570,478 | 02:03:16 11/04/2026 |
| 60 |  YEX |
AAVE/USDT | $93.49 | $8,508,181 | 02:00:16 11/04/2026 |
| 61 |  CZR Exchange |
AAVE/USDT | $93.56 | $7,663,382 | 01:57:15 11/04/2026 |
| 62 |  AstralX |
AAVE/USDT | $93.63 | $7,605,137 | 02:00:12 11/04/2026 |
| 63 | BiKing |
AAVE/USDT | $93.65 | $7,574,010 | 02:00:07 11/04/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $93.51 | $7,458,361 | 01:57:26 11/04/2026 |
| 65 |  Poloniex |
AAVE/USDT | $95.26 | $6,969,760 | 01:59:23 11/04/2026 |
| 66 |  Echobit |
AAVE/USDT | $93.55 | $6,837,316 | 01:57:16 11/04/2026 |
| 67 |  Ourbit |
AAVE/USDT | $93.56 | $6,743,506 | 01:57:07 11/04/2026 |
| 68 | Batonex |
AAVE/USDT | $93.63 | $6,559,505 | 02:00:10 11/04/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $93.50 | $6,371,370 | 02:00:15 11/04/2026 |
| 70 | Ourbit |
AAVE/USDT | $93.56 | $6,322,320 | 01:57:17 11/04/2026 |
| 71 | Binance |
AAVE/USDC | $93.10 | $6,206,033 | 01:54:16 11/04/2026 |
| 72 |  Cofinex |
AAVE/USDT | $93.53 | $6,077,391 | 02:00:15 11/04/2026 |
| 73 | KTX |
AAVE/USDT | $93.65 | $6,029,925 | 02:00:11 11/04/2026 |
| 74 |  Bitget |
AAVE/USDT | $93.14 | $5,907,847 | 01:54:16 11/04/2026 |
| 75 | CoinP |
AAVE/USDT | $93.59 | $5,651,038 | 02:00:15 11/04/2026 |
| 76 |  Bibox |
AAVE/USDT | $252.06 | $5,402,924 | 02:00:14 11/04/2026 |
| 77 | Coinlocally |
AAVE/USDT | $93.62 | $5,105,399 | 02:00:07 11/04/2026 |
| 78 | Hotcoin |
AAVE/USDT | $93.23 | $4,873,351 | 01:57:08 11/04/2026 |
| 79 | Websea |
AAVE/USDT | $93.22 | $4,775,439 | 01:54:22 11/04/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $93.50 | $4,564,588 | 02:00:27 11/04/2026 |
| 81 |  UZX |
AAVE/USDT | $93.16 | $4,518,707 | 01:54:07 11/04/2026 |
| 82 |  4E |
AAVE/USDT | $93.67 | $4,360,321 | 02:00:09 11/04/2026 |
| 83 | BTCC |
AAVE/USDT | $93.16 | $4,348,239 | 01:57:09 11/04/2026 |
| 84 | Hibt |
AAVE/USDT | $92.83 | $4,153,800 | 01:42:08 11/04/2026 |
| 85 | WhiteBIT |
AAVE/USDT | $93.61 | $3,654,017 | 01:57:08 11/04/2026 |
| 86 | BingX |
AAVE/USDT | $93.55 | $3,636,647 | 01:57:08 11/04/2026 |
| 87 |  YUBIT |
AAVE/USDT | $93.56 | $3,528,480 | 01:57:15 11/04/2026 |
| 88 |  Aivora Exchange |
AAVE/USDT | $93.58 | $3,308,559 | 02:00:17 11/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $93.57 | $3,289,857 | 01:57:16 11/04/2026 |
| 90 |  Coinbase International Exchange |
AAVE/USDC | $93.60 | $3,237,019 | 02:00:15 11/04/2026 |
| 91 |  EasiCoin |
AAVE/USDT | $93.49 | $3,188,962 | 02:00:16 11/04/2026 |
| 92 |  EagleX |
AAVE/USDT | $93.49 | $3,179,587 | 02:00:15 11/04/2026 |
| 93 | YUBIT |
AAVE/USDT | $93.60 | $3,123,803 | 01:57:10 11/04/2026 |
| 94 | AscendEX |
AAVE/USDT | $93.41 | $3,082,169 | 01:57:12 11/04/2026 |
| 95 |  BloFin |
AAVE/USDT | $93.48 | $3,050,797 | 01:57:16 11/04/2026 |
| 96 | EagleX |
AAVE/USDT | $93.62 | $3,000,785 | 02:00:07 11/04/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $93.56 | $2,875,277 | 01:56:59 11/04/2026 |
| 98 | MEXC |
AAVE/USDT | $93.15 | $2,713,178 | 01:54:08 11/04/2026 |
| 99 |  Tebbit |
AAVE/USDT | $93.50 | $2,701,108 | 02:00:16 11/04/2026 |
| 100 |  Phemex |
AAVE/USDT | $93.65 | $2,555,977 | 01:57:16 11/04/2026 |
| 101 |  BITmarkets |
AAVE/USD | $93.64 | $2,391,846 | 02:00:08 11/04/2026 |
| 102 |  B2Z Exchange |
AAVE/USD | $93.64 | $2,391,844 | 02:00:08 11/04/2026 |
| 103 |  Gate |
AAVE/USDT | $93.13 | $2,212,166 | 01:54:19 11/04/2026 |
| 104 |  Bitcastle |
AAVE/USDT | $93.49 | $2,190,722 | 02:00:18 11/04/2026 |
| 105 | Bitunix |
AAVE/USDC | $93.43 | $2,099,753 | 01:57:15 11/04/2026 |
| 106 |  PointPay |
AAVE/USDT | $93.17 | $2,086,037 | 01:54:07 11/04/2026 |
| 107 |  OneEx |
AAVE/USDT | $93.66 | $2,064,639 | 02:00:12 11/04/2026 |
| 108 |  LBank |
AAVE/USDT | $93.62 | $2,063,255 | 01:57:10 11/04/2026 |
| 109 | AstralX |
AAVE/USDT | $93.57 | $2,041,671 | 01:57:16 11/04/2026 |
| 110 |  Dmex |
AAVE/USD | $93.49 | $2,003,051 | 02:03:16 11/04/2026 |
| 111 |  BitGW Exchange |
AAVE/USDT | $93.66 | $1,934,024 | 02:00:12 11/04/2026 |
| 112 | TruBit Pro Exchange |
AAVE/USDT | $93.63 | $1,929,857 | 02:00:11 11/04/2026 |
| 113 |  OKX |
AAVE/USDT | $93.58 | $1,882,886 | 01:56:54 11/04/2026 |
| 114 |  Gems Trade |
AAVE/USDT | $93.22 | $1,849,558 | 01:54:10 11/04/2026 |
| 115 | Tebbit |
AAVE/USDT | $93.63 | $1,788,657 | 02:00:08 11/04/2026 |
| 116 |  Ekbit |
AAVE/USDT | $93.65 | $1,783,743 | 02:00:10 11/04/2026 |
| 117 |  ASTX |
AAVE/USDT | $93.65 | $1,779,922 | 02:00:12 11/04/2026 |
| 118 |  XT.COM |
AAVE/USDT | $93.61 | $1,779,203 | 01:57:09 11/04/2026 |
| 119 | Binance |
AAVE/USDC | $93.56 | $1,773,414 | 01:56:42 11/04/2026 |
| 120 |  VOOX Exchange |
AAVE/USDT | $93.58 | $1,736,776 | 01:57:18 11/04/2026 |
| 121 |  KCEX |
AAVE/USDT | $93.58 | $1,657,022 | 01:57:15 11/04/2026 |
| 122 |  Bitvavo |
AAVE/EUR | $93.53 | $1,637,055 | 01:57:07 11/04/2026 |
| 123 | BitradeX |
AAVE/USDT | $93.63 | $1,629,846 | 01:57:11 11/04/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $93.65 | $1,586,958 | 02:00:12 11/04/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $93.64 | $1,586,911 | 02:00:10 11/04/2026 |
| 126 |  HitBTC |
AAVE/USDT | $93.58 | $1,556,693 | 01:57:07 11/04/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $93.58 | $1,556,688 | 01:57:07 11/04/2026 |
| 128 | Binance |
AAVE/USD | $93.18 | $1,532,055 | 01:54:51 11/04/2026 |
| 129 |  OrangeX |
AAVE/USDT | $93.55 | $1,516,680 | 01:57:08 11/04/2026 |
| 130 | WEEX |
AAVE/USDC | $93.54 | $1,502,784 | 01:57:08 11/04/2026 |
| 131 |  BitTap |
AAVE/USDT | $93.48 | $1,479,293 | 02:00:16 11/04/2026 |
| 132 |  Bitstamp by Robinhood |
AAVE/USD | $93.65 | $1,354,534 | 01:59:23 11/04/2026 |
| 133 |  BTSE |
AAVE/USDT | $93.15 | $1,287,904 | 01:54:07 11/04/2026 |
| 134 | BitMart |
AAVE/USDT | $93.55 | $1,280,470 | 01:57:07 11/04/2026 |
| 135 |  AlphaX |
AAVE/USDT | $93.51 | $1,266,908 | 02:00:16 11/04/2026 |
| 136 |  Deepcoin |
AAVE/USDT | $93.61 | $1,247,148 | 01:57:15 11/04/2026 |
| 137 | CrypFine |
AAVE/USDT | $93.13 | $1,246,988 | 01:54:11 11/04/2026 |
| 138 | B2Z Exchange |
AAVE/USDT | $93.65 | $1,241,679 | 02:00:08 11/04/2026 |
| 139 | BITmarkets |
AAVE/USDT | $93.65 | $1,241,676 | 02:00:08 11/04/2026 |
| 140 | YEX |
AAVE/USDT | $93.67 | $1,234,115 | 02:00:12 11/04/2026 |
| 141 | Ju.com |
AAVE/USDT | $93.61 | $1,205,240 | 01:57:13 11/04/2026 |
| 142 |  SuperEx |
AAVE/USDT | $94.17 | $1,174,655 | 02:00:09 11/04/2026 |
| 143 |  Paribu |
AAVE/TRY | $93.60 | $1,165,679 | 01:59:02 11/04/2026 |
| 144 | WEEX |
AAVE/USDT | $93.61 | $1,164,937 | 01:57:08 11/04/2026 |
| 145 |  Backpack Exchange |
AAVE/USDC | $93.56 | $1,160,040 | 01:57:16 11/04/2026 |
| 146 | Millionero |
AAVE/USDC | $93.36 | $1,141,549 | 01:57:07 11/04/2026 |
| 147 | DigiFinex |
AAVE/USDT | $93.56 | $1,129,730 | 01:57:07 11/04/2026 |
| 148 | Bitcastle |
AAVE/USDT | $93.64 | $997,343 | 02:00:13 11/04/2026 |
| 149 |  Aster |
AAVE/USDT | $93.05 | $990,506 | 01:54:15 11/04/2026 |
| 150 |  Upbit |
AAVE/KRW | $93.45 | $970,357 | 01:56:53 11/04/2026 |
| 151 | Bitget |
AAVE/USDT | $93.19 | $969,411 | 01:54:12 11/04/2026 |
| 152 | BlockFin |
AAVE/USDT | $93.61 | $965,989 | 02:00:11 11/04/2026 |
| 153 | NovaEx |
AAVE/USDT | $93.62 | $920,138 | 02:00:09 11/04/2026 |
| 154 | BTSE |
AAVE/USDT | $93.15 | $896,686 | 01:54:15 11/04/2026 |
| 155 |  HTX |
AAVE/USDT | $92.88 | $888,507 | 01:51:16 11/04/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $93.53 | $866,546 | 02:00:15 11/04/2026 |
| 157 | BITmarkets |
AAVE/USDT | $93.48 | $866,141 | 02:00:16 11/04/2026 |
| 158 | Toobit |
AAVE/USDT | $93.61 | $824,833 | 01:57:08 11/04/2026 |
| 159 | MGBX |
AAVE/USDT | $93.63 | $823,905 | 02:00:11 11/04/2026 |
| 160 | Gate |
AAVE/USDT | $93.57 | $777,976 | 01:56:24 11/04/2026 |
| 161 | Phemex |
AAVE/USDT | $93.58 | $769,558 | 01:57:12 11/04/2026 |
| 162 | Tapbit |
AAVE/USDT | $93.53 | $760,792 | 01:57:10 11/04/2026 |
| 163 |  Bitrue |
AAVE/USDT | $93.58 | $743,159 | 01:57:17 11/04/2026 |
| 164 | ASTX |
AAVE/USDT | $93.49 | $720,616 | 02:00:15 11/04/2026 |
| 165 | Ekbit |
AAVE/USDT | $93.50 | $717,465 | 02:00:16 11/04/2026 |
| 166 |  COINSPACE |
AAVE/USDT | $93.58 | $675,377 | 02:00:11 11/04/2026 |
| 167 |  SunX |
AAVE/USDT | $93.37 | $672,410 | 02:03:17 11/04/2026 |
| 168 | WhiteBIT |
AAVE/TRY | $93.53 | $637,522 | 01:57:08 11/04/2026 |
| 169 | Biconomy.com |
AAVE/USDT | $92.99 | $628,107 | 01:54:12 11/04/2026 |
| 170 | WhiteBIT |
AAVE/USDC | $93.24 | $618,961 | 01:57:08 11/04/2026 |
| 171 | Echobit |
AAVE/USDT | $93.57 | $605,286 | 01:57:09 11/04/2026 |
| 172 |  EdgeX |
AAVE/USD | $93.45 | $580,604 | 02:03:16 11/04/2026 |
| 173 |  Venus |
AAVE/vAAVE | $93.23 | $579,120 | 01:57:08 11/04/2026 |
| 174 | Bitunix |
AAVE/USDT | $93.59 | $570,945 | 01:57:07 11/04/2026 |
| 175 | BloFin |
AAVE/USDT | $93.59 | $569,787 | 01:57:07 11/04/2026 |
| 176 |  Coinstore |
AAVE/USDT | $93.56 | $569,571 | 01:57:13 11/04/2026 |
| 177 | YEX |
AAVE/USD | $93.46 | $560,801 | 02:00:16 11/04/2026 |
| 178 | Koinbay |
AAVE/USDC | $93.55 | $542,001 | 01:57:07 11/04/2026 |
| 179 | CZR Exchange |
AAVE/USDT | $93.62 | $535,908 | 02:00:12 11/04/2026 |
| 180 | idax exchange |
AAVE/USDC | $93.58 | $529,705 | 02:00:14 11/04/2026 |
| 181 | WHXEX |
AAVE/USDC | $93.60 | $526,757 | 02:00:08 11/04/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $93.60 | $513,184 | 01:57:08 11/04/2026 |
| 183 |  BitKan |
AAVE/USDT | $93.68 | $508,466 | 02:00:10 11/04/2026 |
| 184 |  AllinX |
AAVE/USDT | $93.64 | $466,251 | 02:00:12 11/04/2026 |
| 185 |  Pionex |
AAVE/USDT | $93.63 | $456,375 | 01:57:13 11/04/2026 |
| 186 |  Dex-Trade |
AAVE/USDT | $93.11 | $453,945 | 01:54:12 11/04/2026 |
| 187 | Phemex |
AAVE/USDC | $93.50 | $449,308 | 01:57:16 11/04/2026 |
| 188 | Pionex |
AAVE/USDT | $93.56 | $445,681 | 01:57:15 11/04/2026 |
| 189 |  BigONE |
AAVE/USDT | $93.11 | $429,859 | 01:54:07 11/04/2026 |
| 190 | Bitbaby |
AAVE/USDC | $93.46 | $429,410 | 01:57:16 11/04/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $93.55 | $423,061 | 02:00:16 11/04/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.26 | $413,931 | 02:00:12 11/04/2026 |
| 193 |  Picol |
AAVE/USDT | $93.67 | $402,924 | 02:00:10 11/04/2026 |
| 194 |  Kraken |
AAVE/USD | $93.58 | $398,240 | 01:59:59 11/04/2026 |
| 195 |  Helix |
AAVE/USDT | $93.57 | $394,924 | 01:57:15 11/04/2026 |
| 196 | P2B |
AAVE/USDC | $93.55 | $379,754 | 01:57:16 11/04/2026 |
| 197 |  BYDFi |
AAVE/USDT | $93.63 | $372,662 | 02:00:08 11/04/2026 |
| 198 |  Lighter |
AAVE/USDC | $93.55 | $365,593 | 01:57:15 11/04/2026 |
| 199 | Bitbaby |
AAVE/USDT | $93.56 | $344,887 | 01:57:07 11/04/2026 |
| 200 |  LeveX |
AAVE/USDT | $93.65 | $319,636 | 02:00:16 11/04/2026 |
| 201 | KCEX |
AAVE/USDT | $93.25 | $318,445 | 01:57:09 11/04/2026 |
| 202 |  Bithumb |
AAVE/KRW | $93.29 | $316,222 | 01:59:54 11/04/2026 |
| 203 |  BitDelta |
AAVE/USDT | $93.53 | $304,632 | 02:00:17 11/04/2026 |
| 204 |  LMAX Digital |
AAVE/USD | $93.62 | $300,250 | 02:00:13 11/04/2026 |
| 205 |  ICRYPEX |
AAVE/USDT | $93.46 | $298,480 | 02:00:13 11/04/2026 |
| 206 |  CriptoSwaps |
AAVE/BTC | $93.50 | $295,305 | 01:57:14 11/04/2026 |
| 207 | Binance |
AAVE/TRY | $93.50 | $291,383 | 01:56:42 11/04/2026 |
| 208 |  BtcTurk | Kripto |
AAVE/TRY | $93.46 | $289,598 | 01:59:23 11/04/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $92.98 | $284,070 | 01:54:12 11/04/2026 |
| 210 | Bibox |
AAVE/BTC | $252.06 | $268,193 | 02:00:14 11/04/2026 |
| 211 | BYDFi |
AAVE/USDT | $93.56 | $264,608 | 02:00:16 11/04/2026 |
| 212 |  Bitazza |
AAVE/USDT | $93.61 | $264,214 | 02:00:08 11/04/2026 |
| 213 | BtcTurk | Kripto |
AAVE/USDT | $93.61 | $262,637 | 01:59:23 11/04/2026 |
| 214 | Bitrue |
AAVE/XRP | $93.58 | $256,447 | 01:57:07 11/04/2026 |
| 215 |  BiFinance |
AAVE/USDT | $93.63 | $254,514 | 01:57:13 11/04/2026 |
| 216 | Bibox |
AAVE/ETH | $239.70 | $253,321 | 02:00:14 11/04/2026 |
| 217 | CriptoSwaps |
AAVE/USDT | $93.57 | $249,009 | 01:57:14 11/04/2026 |
| 218 |  Blynex |
AAVE/USDT | $93.06 | $244,814 | 01:51:10 11/04/2026 |
| 219 | BitTap |
AAVE/USDT | $93.66 | $237,770 | 02:00:12 11/04/2026 |
| 220 |  XXKK |
AAVE/USDT | $93.61 | $234,495 | 01:57:07 11/04/2026 |
| 221 | SuperEx |
AAVE/BTC | $93.85 | $234,125 | 02:00:09 11/04/2026 |
| 222 |  EXMO |
AAVE/USDC | $93.49 | $225,767 | 01:57:07 11/04/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $93.49 | $225,767 | 01:57:08 11/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AAVE/USDC | $93.61 | $220,574 | 01:58:23 11/04/2026 |
| 225 |  Binance TR |
AAVE/TRY | $93.51 | $218,901 | 01:57:11 11/04/2026 |
| 226 | Koinbay |
AAVE/USDT | $93.54 | $217,354 | 01:57:07 11/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,247.41 | $215,629 | 01:55:59 11/04/2026 |
| 228 | WHXEX |
AAVE/USDT | $93.62 | $210,250 | 02:00:08 11/04/2026 |
| 229 | idax exchange |
AAVE/USDT | $93.67 | $210,139 | 02:00:14 11/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.62 | $208,599 | 01:55:59 11/04/2026 |
| 231 |  Bit2Me |
AAVE/USDC | $93.54 | $195,247 | 01:57:09 11/04/2026 |
| 232 |  Gemini |
AAVE/USD | $93.49 | $189,753 | 01:59:53 11/04/2026 |
| 233 | Bitunix |
AAVE/USD | $93.47 | $185,645 | 01:57:15 11/04/2026 |
| 234 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9992 | $179,717 | 01:58:25 11/04/2026 |
| 235 | XT.COM |
AAVE/USDC | $93.54 | $177,552 | 01:57:09 11/04/2026 |
| 236 |  Azbit |
AAVE/USDT | $93.30 | $177,395 | 01:57:09 11/04/2026 |
| 237 | MEXC |
AAVE/USDC | $93.10 | $163,352 | 01:54:16 11/04/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $93.61 | $156,844 | 02:00:08 11/04/2026 |
| 239 | BITmarkets |
AAVE/USDC | $93.62 | $156,842 | 02:00:08 11/04/2026 |
| 240 | WhiteBIT |
AAVE/EUR | $93.50 | $152,083 | 01:57:08 11/04/2026 |
| 241 | Cofinex |
AAVE/USD | $93.55 | $151,029 | 02:00:15 11/04/2026 |
| 242 | WHXEX |
AAVE/BTC | $93.54 | $150,356 | 02:00:08 11/04/2026 |
| 243 | Cofinex |
AAVE/USDC | $93.20 | $141,222 | 02:00:15 11/04/2026 |
| 244 | Pionex |
AAVE/ETH | $93.57 | $137,532 | 01:57:15 11/04/2026 |
| 245 |  SecondBTC |
AAVE/USDT | $93.51 | $137,253 | 01:57:07 11/04/2026 |
| 246 |  CoinEx |
AAVE/USDT | $93.56 | $135,836 | 01:59:53 11/04/2026 |
| 247 |  CoinTR |
AAVE/USDT | $93.67 | $131,403 | 02:00:10 11/04/2026 |
| 248 |  ZKE |
AAVE/USDT | $93.67 | $126,171 | 02:00:13 11/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.07 | $125,679 | 01:58:11 11/04/2026 |
| 250 |  Coincall |
AAVE/USD | $93.56 | $123,054 | 02:00:16 11/04/2026 |
| 251 |  Crypto.com Exchange |
AAVE/USDT | $93.19 | $116,009 | 01:54:11 11/04/2026 |
| 252 | CoinTR |
AAVE/TRY | $93.67 | $109,195 | 02:00:10 11/04/2026 |
| 253 | Coinbase Exchange |
AAVE/GBP | $93.43 | $106,990 | 01:56:59 11/04/2026 |
| 254 | Kraken |
AAVE/EUR | $93.59 | $102,450 | 01:59:59 11/04/2026 |
| 255 | HTX |
AAVE/USDT | $93.66 | $102,389 | 01:59:55 11/04/2026 |
| 256 | Bit2Me |
AAVE/EUR | $93.58 | $98,334.03 | 01:57:09 11/04/2026 |
| 257 | EXMO |
AAVE/USDT | $93.48 | $96,482.08 | 01:57:07 11/04/2026 |
| 258 | EXMO.ME |
AAVE/USDT | $93.48 | $96,482.08 | 01:57:08 11/04/2026 |
| 259 |  Niza.io |
AAVE/USD | $92.89 | $94,367.91 | 01:54:11 11/04/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $93.42 | $93,194.37 | 01:56:29 11/04/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $92.92 | $92,952.54 | 01:54:11 11/04/2026 |
| 262 |  WOO X |
AAVE/USDT | $93.23 | $92,370.56 | 01:54:15 11/04/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $93.68 | $88,005.29 | 01:57:08 11/04/2026 |
| 264 | WHXEX |
AAVE/ETH | $93.60 | $77,379.04 | 02:00:08 11/04/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $93.66 | $76,201.07 | 02:00:17 11/04/2026 |
| 266 | Binance |
AAVE/BTC | $93.56 | $75,212.18 | 01:56:42 11/04/2026 |
| 267 | BYDFi |
AAVE/USDC | $93.48 | $68,412.71 | 02:00:16 11/04/2026 |
| 268 |  Bullish |
AAVE/USDC | $93.61 | $68,345.81 | 02:00:15 11/04/2026 |
| 269 | Gate |
AAVE/ETH | $93.47 | $62,699.15 | 01:56:24 11/04/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,248.26 | $59,069.87 | 01:58:25 11/04/2026 |
| 271 | Cofinex |
AAVE/USDT | $93.65 | $58,778.79 | 02:00:10 11/04/2026 |
| 272 |  XBO.com |
AAVE/USD | $93.16 | $58,191.40 | 01:54:11 11/04/2026 |
| 273 | XBO.com |
AAVE/USDT | $93.04 | $57,926.34 | 01:54:11 11/04/2026 |
| 274 |  Binance TH |
AAVE/USDT | $93.61 | $57,923.12 | 01:57:07 11/04/2026 |
| 275 | XBO.com |
AAVE/EUR | $93.06 | $57,618.52 | 01:54:11 11/04/2026 |
| 276 | Bitrue |
AAVE/USDC | $93.52 | $57,009.53 | 01:57:07 11/04/2026 |
| 277 |  Kanga Exchange |
AAVE/PLN | $93.63 | $55,930.87 | 02:00:11 11/04/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08539 | $51,792.46 | 01:57:25 11/04/2026 |
| 279 |  Pacifica |
AAVE/USD | $93.47 | $50,677.35 | 02:03:15 11/04/2026 |
| 280 | Cofinex |
AAVE/USDC | $93.45 | $50,527.48 | 02:00:10 11/04/2026 |
| 281 |  CoinCola |
AAVE/USDT | $93.62 | $48,086.15 | 02:00:10 11/04/2026 |
| 282 |  BlueBit |
AAVE/USDT | $93.29 | $45,524.31 | 02:00:11 11/04/2026 |
| 283 |  Koinpark |
AAVE/USDT | $93.16 | $44,506.44 | 01:54:08 11/04/2026 |
| 284 | Coins.ph |
AAVE/USDT | $93.54 | $43,534.60 | 01:57:08 11/04/2026 |
| 285 |  Nonkyc.io Exchange |
AAVE/USDT | $92.82 | $41,893.85 | 01:54:12 11/04/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $37,180.90 | 01:55:41 11/04/2026 |
| 287 |  Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $36,544.73 | 01:58:20 11/04/2026 |
| 288 | Kanga Exchange |
AAVE/USDC | $93.65 | $35,600.99 | 02:00:11 11/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9987 | $35,127.02 | 01:58:23 11/04/2026 |
| 290 |  ADEN |
AAVE/USDT | $93.38 | $31,324.71 | 02:03:47 11/04/2026 |
| 291 | NovaEx |
AAVE/USD | $93.51 | $28,769.28 | 02:00:16 11/04/2026 |
| 292 | MEXC |
AAVE/USDC | $93.07 | $28,254.14 | 01:54:08 11/04/2026 |
| 293 | LeveX |
AAVE/USDT | $93.60 | $28,012.50 | 02:00:08 11/04/2026 |
| 294 |  Bitfinex |
AAVE/USDT | $93.42 | $27,447.60 | 01:57:15 11/04/2026 |
| 295 | Lighter |
AAVE/USDC | $93.61 | $26,770.32 | 01:57:07 11/04/2026 |
| 296 | Coinbase Exchange |
AAVE/BTC | $93.60 | $26,279.36 | 01:56:59 11/04/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,249.19 | $26,082.46 | 01:56:05 11/04/2026 |
| 298 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,253.09 | $26,067.89 | 01:55:39 11/04/2026 |
| 299 | HitBTC |
AAVE/USDT | $93.64 | $25,816.44 | 02:00:24 11/04/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $93.63 | $25,816.05 | 02:00:19 11/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:11 11/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,062,112 với tỷ giá $92.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.