Aave AAVE
Xếp hạng #52
08:53:00 27/05/2026
Giá Aave (AAVE)
$86.14 1.03%
0.001136 BTC
2,265,260 VND
Thấp: $85.05
Cao: $88.25
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $86.30 | $441,724,332 | 07:57:11 27/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $86.29 | $204,387,092 | 07:57:17 27/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $86.29 | $171,206,488 | 07:57:16 27/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.60 | $129,413,928 | 07:57:15 27/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $86.27 | $90,590,809 | 08:00:16 27/05/2026 |
| 6 |  GroveX |
AAVE/USDT | $86.17 | $72,101,752 | 07:57:11 27/05/2026 |
| 7 |  Binance |
AAVE/USDT | $86.22 | $63,808,031 | 07:54:16 27/05/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $86.29 | $52,490,059 | 07:57:19 27/05/2026 |
| 9 |  KuCoin |
AAVE/USDT | $86.18 | $38,572,021 | 07:49:53 27/05/2026 |
| 10 |  FameEX |
AAVE/USDT | $86.29 | $36,276,378 | 07:57:17 27/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $86.26 | $34,856,969 | 08:00:16 27/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $86.32 | $33,720,689 | 07:57:15 27/05/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $86.30 | $32,535,044 | 08:00:15 27/05/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $86.31 | $31,777,341 | 08:00:17 27/05/2026 |
| 15 |  CoinW |
AAVE/USDT | $86.30 | $26,980,269 | 07:57:18 27/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $86.30 | $26,852,991 | 07:57:15 27/05/2026 |
| 17 |  BingX |
AAVE/USDT | $86.29 | $24,598,930 | 07:57:17 27/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $86.28 | $23,456,502 | 07:57:16 27/05/2026 |
| 19 |  Tapbit |
AAVE/USDT | $86.34 | $23,184,083 | 07:57:15 27/05/2026 |
| 20 | BVOX |
AAVE/USDT | $86.32 | $22,402,717 | 07:57:11 27/05/2026 |
| 21 |  Bybit |
AAVE/USDT | $86.24 | $21,677,174 | 07:54:16 27/05/2026 |
| 22 |  Deepcoin |
AAVE/USDT | $86.34 | $20,961,744 | 07:57:15 27/05/2026 |
| 23 |  Biconomy.com |
AAVE/USDT | $86.30 | $20,130,624 | 07:57:15 27/05/2026 |
| 24 |  BiKing |
AAVE/USDT | $86.29 | $19,220,391 | 07:57:16 27/05/2026 |
| 25 |  Batonex |
AAVE/USDT | $86.30 | $18,924,339 | 08:00:16 27/05/2026 |
| 26 |  BlockFin |
AAVE/USDT | $86.23 | $18,834,604 | 07:57:15 27/05/2026 |
| 27 |  CoinP |
AAVE/USDT | $86.36 | $17,582,116 | 08:00:07 27/05/2026 |
| 28 |  MEXC |
AAVE/USDT | $86.25 | $14,719,250 | 07:57:16 27/05/2026 |
| 29 |  BitMart |
AAVE/USDT | $86.26 | $13,268,313 | 07:57:15 27/05/2026 |
| 30 |  Websea |
AAVE/USDT | $86.28 | $12,947,123 | 07:57:16 27/05/2026 |
| 31 |  Cryptomus |
AAVE/USDT | $86.29 | $11,806,533 | 07:57:08 27/05/2026 |
| 32 |  Zoomex |
AAVE/USDT | $86.30 | $11,515,002 | 07:57:17 27/05/2026 |
| 33 |  WEEX |
AAVE/USDT | $86.29 | $11,488,305 | 07:57:17 27/05/2026 |
| 34 | CoinChief |
AAVE/USDT | $86.34 | $11,299,400 | 07:57:11 27/05/2026 |
| 35 |  Toobit |
AAVE/USDT | $86.29 | $11,293,508 | 07:57:18 27/05/2026 |
| 36 |  BitradeX |
AAVE/USDT | $86.18 | $10,306,208 | 07:57:15 27/05/2026 |
| 37 |  AlphaX |
AAVE/USDT | $86.33 | $10,147,368 | 08:00:16 27/05/2026 |
| 38 |  XT.COM |
AAVE/USDT | $86.29 | $10,090,446 | 07:57:37 27/05/2026 |
| 39 |  Bitget |
AAVE/USDT | $86.23 | $9,921,629 | 07:54:16 27/05/2026 |
| 40 |  AscendEX |
AAVE/USDT | $86.16 | $9,753,705 | 07:51:16 27/05/2026 |
| 41 |  Ourbit |
AAVE/USDT | $86.29 | $9,743,557 | 07:57:16 27/05/2026 |
| 42 |  Bitbase |
AAVE/USDT | $86.27 | $9,707,915 | 08:00:17 27/05/2026 |
| 43 |  MGBX |
AAVE/USDT | $86.27 | $9,657,165 | 07:57:17 27/05/2026 |
| 44 |  AstralX |
AAVE/USDT | $86.35 | $9,377,879 | 08:00:09 27/05/2026 |
| 45 | Binance |
AAVE/USDT | $86.32 | $9,318,556 | 07:56:42 27/05/2026 |
| 46 |  Hyperliquid |
AAVE/USD | $86.35 | $9,305,607 | 07:57:26 27/05/2026 |
| 47 |  CrypFine |
AAVE/USDT | $86.19 | $8,903,226 | 07:51:15 27/05/2026 |
| 48 |  P2B |
AAVE/USDT | $86.17 | $8,265,881 | 07:48:08 27/05/2026 |
| 49 | BiKing |
AAVE/USDT | $86.32 | $8,037,990 | 07:57:11 27/05/2026 |
| 50 |  WOO X Pro |
AAVE/USDT | $86.28 | $8,033,331 | 08:00:16 27/05/2026 |
| 51 | Batonex |
AAVE/USDT | $86.38 | $7,109,163 | 08:00:09 27/05/2026 |
| 52 |  Poloniex |
AAVE/USDT | $87.07 | $6,752,037 | 07:59:53 27/05/2026 |
| 53 | BingX |
AAVE/USDC | $86.38 | $6,544,358 | 07:57:17 27/05/2026 |
| 54 |  Bitunix |
AAVE/USDT | $86.26 | $6,036,084 | 07:57:16 27/05/2026 |
| 55 |  DigiFinex |
AAVE/USDT | $86.30 | $5,975,426 | 08:00:16 27/05/2026 |
| 56 | CoinW |
AAVE/USDT | $86.33 | $5,741,851 | 07:57:10 27/05/2026 |
| 57 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 58 |  idax exchange |
AAVE/USDT | $86.29 | $5,042,610 | 08:00:17 27/05/2026 |
| 59 |  UZX |
AAVE/USDT | $86.31 | $4,803,273 | 07:57:10 27/05/2026 |
| 60 |  OneBullEx |
AAVE/USDT | $86.31 | $4,727,171 | 08:00:26 27/05/2026 |
| 61 | BTCC |
AAVE/USDT | $86.31 | $4,661,165 | 07:57:10 27/05/2026 |
| 62 |  Echobit |
AAVE/USDT | $86.30 | $4,641,076 | 07:57:16 27/05/2026 |
| 63 | CoinP |
AAVE/USDT | $86.24 | $4,612,445 | 08:00:15 27/05/2026 |
| 64 |  4E |
AAVE/USDT | $86.32 | $4,612,144 | 08:00:07 27/05/2026 |
| 65 |  KCEX |
AAVE/USDT | $86.26 | $3,731,466 | 07:57:15 27/05/2026 |
| 66 |  Hibt |
AAVE/USDT | $86.34 | $3,714,870 | 07:57:10 27/05/2026 |
| 67 | Websea |
AAVE/USDT | $86.19 | $3,594,519 | 07:51:12 27/05/2026 |
| 68 |  YUBIT |
AAVE/USDT | $86.25 | $3,449,854 | 07:57:15 27/05/2026 |
| 69 |  Bitbaby |
AAVE/USDT | $86.29 | $3,435,454 | 07:57:16 27/05/2026 |
| 70 | Hotcoin |
AAVE/USDT | $86.21 | $3,320,063 | 07:54:08 27/05/2026 |
| 71 | Bitbase |
AAVE/USDT | $85.71 | $3,313,419 | 07:00:07 27/05/2026 |
| 72 | Binance |
AAVE/USDC | $86.17 | $3,286,931 | 07:54:16 27/05/2026 |
| 73 |  EasiCoin |
AAVE/USDT | $86.27 | $3,185,203 | 08:00:15 27/05/2026 |
| 74 | FameEX |
AAVE/USDT | $86.32 | $2,963,366 | 07:57:07 27/05/2026 |
| 75 | YUBIT |
AAVE/USDT | $86.30 | $2,962,030 | 07:57:07 27/05/2026 |
| 76 | AscendEX |
AAVE/USDT | $86.55 | $2,953,413 | 07:51:09 27/05/2026 |
| 77 | Bybit |
AAVE/USDT | $86.29 | $2,693,759 | 07:54:11 27/05/2026 |
| 78 | WEEX |
AAVE/USDT | $86.31 | $2,665,088 | 07:57:09 27/05/2026 |
| 79 | KuCoin |
AAVE/USDT | $86.34 | $2,654,564 | 07:57:19 27/05/2026 |
| 80 | Toobit |
AAVE/USDT | $86.32 | $2,633,405 | 07:57:08 27/05/2026 |
| 81 | Ourbit |
AAVE/USDT | $86.20 | $2,563,995 | 07:51:08 27/05/2026 |
| 82 |  Phemex |
AAVE/USDT | $86.25 | $2,369,296 | 07:57:17 27/05/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $86.35 | $2,361,220 | 07:57:09 27/05/2026 |
| 84 |  Gate |
AAVE/USDT | $86.27 | $2,351,910 | 07:54:19 27/05/2026 |
| 85 |  Coinbase Exchange |
AAVE/USD | $86.32 | $2,001,381 | 07:56:29 27/05/2026 |
| 86 |  BloFin |
AAVE/USDT | $86.23 | $1,989,407 | 07:57:18 27/05/2026 |
| 87 | XT.COM |
AAVE/USDT | $86.31 | $1,858,147 | 07:57:10 27/05/2026 |
| 88 |  Bitcastle |
AAVE/USDT | $86.29 | $1,828,163 | 08:00:18 27/05/2026 |
| 89 |  BitTap |
AAVE/USDT | $86.30 | $1,684,845 | 08:00:17 27/05/2026 |
| 90 | Bitunix |
AAVE/USDC | $86.26 | $1,650,138 | 07:57:16 27/05/2026 |
| 91 | BitradeX |
AAVE/USDT | $86.30 | $1,643,956 | 07:57:09 27/05/2026 |
| 92 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.37 | $1,635,574 | 07:59:23 27/05/2026 |
| 93 | WEEX |
AAVE/USDC | $86.34 | $1,551,641 | 07:57:09 27/05/2026 |
| 94 |  Bitstamp by Robinhood |
AAVE/USD | $86.36 | $1,545,359 | 07:59:53 27/05/2026 |
| 95 |  VOOX Exchange |
AAVE/USDT | $86.32 | $1,510,812 | 07:57:17 27/05/2026 |
| 96 |  LBank |
AAVE/USDT | $86.31 | $1,465,130 | 07:57:11 27/05/2026 |
| 97 |  OrangeX |
AAVE/USDT | $86.08 | $1,418,413 | 07:45:07 27/05/2026 |
| 98 | Ju.com |
AAVE/USDT | $86.38 | $1,397,481 | 08:00:10 27/05/2026 |
| 99 |  SuperEx |
AAVE/USDT | $86.90 | $1,360,716 | 08:00:17 27/05/2026 |
| 100 | CrypFine |
AAVE/USDT | $86.28 | $1,342,897 | 07:57:16 27/05/2026 |
| 101 | Binance |
AAVE/USDC | $86.34 | $1,308,070 | 07:56:54 27/05/2026 |
| 102 | BitMart |
AAVE/USDT | $86.30 | $1,291,040 | 07:57:08 27/05/2026 |
| 103 | WhiteBIT |
AAVE/WBT | $86.35 | $1,279,768 | 07:57:09 27/05/2026 |
| 104 | Gate |
AAVE/USDT | $86.33 | $1,258,281 | 07:56:54 27/05/2026 |
| 105 |  Azbit |
AAVE/USDT | $86.30 | $1,166,332 | 07:57:08 27/05/2026 |
| 106 |  BitGW Exchange |
AAVE/USDT | $86.35 | $1,154,708 | 08:00:11 27/05/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $86.07 | $1,144,440 | 07:45:10 27/05/2026 |
| 108 |  OKX |
AAVE/USDT | $86.33 | $1,140,461 | 07:56:53 27/05/2026 |
| 109 | BlockFin |
AAVE/USDT | $86.33 | $1,137,810 | 07:57:07 27/05/2026 |
| 110 | WOO X Pro |
AAVE/USDT | $86.36 | $1,098,117 | 08:00:10 27/05/2026 |
| 111 | DigiFinex |
AAVE/USDT | $86.37 | $1,095,651 | 08:00:08 27/05/2026 |
| 112 |  Lighter |
AAVE/USDC | $86.37 | $1,081,997 | 07:57:15 27/05/2026 |
| 113 | Bitcastle |
AAVE/USDT | $86.33 | $1,060,163 | 08:00:11 27/05/2026 |
| 114 | Bitget |
AAVE/USDT | $86.32 | $1,026,528 | 07:54:08 27/05/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $86.29 | $1,002,845 | 07:57:08 27/05/2026 |
| 116 |  FMFW.io |
AAVE/USDT | $86.40 | $980,053 | 08:00:08 27/05/2026 |
| 117 |  HitBTC |
AAVE/USDT | $86.40 | $980,048 | 08:00:11 27/05/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $86.40 | $980,048 | 08:00:11 27/05/2026 |
| 119 |  BTSE |
AAVE/USDT | $86.32 | $955,682 | 07:57:18 27/05/2026 |
| 120 |  HTX |
AAVE/USDT | $86.23 | $931,249 | 07:57:17 27/05/2026 |
| 121 | Binance |
AAVE/USD | $86.23 | $921,599 | 07:54:50 27/05/2026 |
| 122 |  BITmarkets |
AAVE/USDT | $86.28 | $917,167 | 08:00:15 27/05/2026 |
| 123 | Phemex |
AAVE/USDT | $86.30 | $914,974 | 07:57:08 27/05/2026 |
| 124 |  Upbit |
AAVE/KRW | $85.01 | $882,272 | 07:56:23 27/05/2026 |
| 125 | BTSE |
AAVE/USDT | $86.23 | $858,489 | 07:54:10 27/05/2026 |
| 126 |  Pionex |
AAVE/USDT | $86.29 | $842,124 | 07:57:17 27/05/2026 |
| 127 | BITmarkets |
AAVE/USDT | $86.32 | $835,469 | 08:00:09 27/05/2026 |
| 128 | Tapbit |
AAVE/USDT | $86.27 | $834,633 | 07:57:10 27/05/2026 |
| 129 | Zoomex |
AAVE/USDT | $86.32 | $808,069 | 07:57:11 27/05/2026 |
| 130 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 131 | Echobit |
AAVE/USDT | $86.31 | $715,776 | 07:57:07 27/05/2026 |
| 132 | Biconomy.com |
AAVE/USDT | $86.31 | $703,754 | 07:57:12 27/05/2026 |
| 133 | BITmarkets |
AAVE/USD | $86.35 | $690,267 | 08:00:09 27/05/2026 |
| 134 |  Bitrue |
AAVE/USDT | $86.29 | $688,852 | 07:57:17 27/05/2026 |
| 135 | BloFin |
AAVE/USDT | $86.34 | $674,261 | 07:57:12 27/05/2026 |
| 136 | Bitbase |
AAVE/USDC | $85.68 | $616,448 | 07:00:07 27/05/2026 |
| 137 |  BitKan |
AAVE/USDT | $86.37 | $608,707 | 08:00:12 27/05/2026 |
| 138 |  Venus |
AAVE/vAAVE | $86.25 | $525,156 | 07:57:10 27/05/2026 |
| 139 | Pionex |
AAVE/USDT | $86.35 | $510,259 | 07:57:11 27/05/2026 |
| 140 |  Kraken |
AAVE/EUR | $86.17 | $501,433 | 07:59:24 27/05/2026 |
| 141 |  Bit2Me |
AAVE/EUR | $86.17 | $496,069 | 07:57:10 27/05/2026 |
| 142 |  Dex-Trade |
AAVE/USDT | $86.15 | $487,281 | 07:51:14 27/05/2026 |
| 143 | WhiteBIT |
AAVE/USDC | $86.33 | $480,797 | 07:57:09 27/05/2026 |
| 144 |  Coinstore |
AAVE/USDT | $86.25 | $460,747 | 07:57:08 27/05/2026 |
| 145 |  Picol |
AAVE/USDT | $86.32 | $450,459 | 08:00:09 27/05/2026 |
| 146 | WhiteBIT |
AAVE/TRY | $86.47 | $449,796 | 07:57:09 27/05/2026 |
| 147 | EasiCoin |
AAVE/USDT | $86.33 | $441,552 | 08:00:09 27/05/2026 |
| 148 |  BigONE |
AAVE/USDT | $86.20 | $414,785 | 07:51:08 27/05/2026 |
| 149 | idax exchange |
AAVE/USDC | $86.37 | $405,368 | 08:00:10 27/05/2026 |
| 150 | Koinbay |
AAVE/USDC | $86.31 | $404,555 | 07:57:12 27/05/2026 |
| 151 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 152 | BingX |
AAVE/USDT | $86.30 | $396,287 | 07:57:10 27/05/2026 |
| 153 |  Backpack Exchange |
AAVE/USDC | $86.25 | $395,080 | 07:57:16 27/05/2026 |
| 154 |  BYDFi |
AAVE/USDT | $86.36 | $392,162 | 08:00:11 27/05/2026 |
| 155 | Bitbaby |
AAVE/USDT | $86.34 | $383,394 | 07:57:07 27/05/2026 |
| 156 |  Bitvavo |
AAVE/EUR | $86.31 | $361,630 | 07:57:11 27/05/2026 |
| 157 |  LMAX Digital |
AAVE/USD | $85.92 | $332,278 | 08:00:12 27/05/2026 |
| 158 | KCEX |
AAVE/USDT | $86.32 | $332,070 | 07:57:12 27/05/2026 |
| 159 | Bitbaby |
AAVE/USDC | $86.24 | $329,783 | 07:57:16 27/05/2026 |
| 160 |  LeveX |
AAVE/USDT | $86.26 | $319,504 | 08:00:16 27/05/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $86.32 | $292,051 | 07:57:12 27/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.95 | $278,414 | 06:51:11 27/05/2026 |
| 163 |  ICRYPEX |
AAVE/USDT | $86.52 | $273,647 | 08:00:13 27/05/2026 |
| 164 | Bitrue |
AAVE/XRP | $86.32 | $273,584 | 07:57:10 27/05/2026 |
| 165 |  EXMO |
AAVE/USDC | $86.19 | $273,530 | 01:36:08 27/05/2026 |
| 166 | Kraken |
AAVE/USD | $86.40 | $271,077 | 07:59:54 27/05/2026 |
| 167 | BYDFi |
AAVE/USDT | $86.11 | $270,864 | 08:00:16 27/05/2026 |
| 168 | Biconomy.com |
AAVE/USDC | $86.31 | $270,019 | 07:57:12 27/05/2026 |
| 169 | MEXC |
AAVE/USDT | $86.32 | $269,912 | 07:57:07 27/05/2026 |
| 170 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 171 |  EXMO.ME |
AAVE/USDC | $86.51 | $267,132 | 03:03:15 27/05/2026 |
| 172 | BitTap |
AAVE/USDT | $86.34 | $262,750 | 08:00:07 27/05/2026 |
| 173 | P2B |
AAVE/USDC | $86.22 | $257,412 | 07:48:08 27/05/2026 |
| 174 | Binance |
AAVE/TRY | $86.32 | $254,010 | 07:56:54 27/05/2026 |
| 175 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 176 | Phemex |
AAVE/USDC | $86.20 | $249,062 | 07:57:17 27/05/2026 |
| 177 |  BiFinance |
AAVE/USDT | $86.31 | $240,133 | 07:57:10 27/05/2026 |
| 178 | idax exchange |
AAVE/USDT | $86.36 | $235,451 | 08:00:10 27/05/2026 |
| 179 | Koinbay |
AAVE/USDT | $86.30 | $234,972 | 07:57:12 27/05/2026 |
| 180 | SuperEx |
AAVE/BTC | $86.55 | $229,967 | 08:00:17 27/05/2026 |
| 181 | Bitunix |
AAVE/USDT | $86.30 | $225,961 | 07:57:08 27/05/2026 |
| 182 |  Bithumb |
AAVE/KRW | $84.42 | $222,455 | 07:59:54 27/05/2026 |
| 183 |  BitDelta |
AAVE/USDT | $86.27 | $217,813 | 07:57:10 27/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
AAVE/WETH | $86.34 | $213,790 | 07:57:59 27/05/2026 |
| 185 |  Binance TR |
AAVE/TRY | $86.32 | $205,819 | 07:57:12 27/05/2026 |
| 186 | MGBX |
AAVE/USDT | $86.31 | $195,537 | 07:57:08 27/05/2026 |
| 187 | Bitunix |
AAVE/USD | $86.29 | $191,294 | 07:57:16 27/05/2026 |
| 188 |  Blynex |
AAVE/USDT | $86.41 | $190,025 | 08:00:09 27/05/2026 |
| 189 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $173,402 | 07:53:23 27/05/2026 |
| 190 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 191 | HTX |
AAVE/USDT | $86.27 | $156,952 | 07:59:55 27/05/2026 |
| 192 |  BtcTurk | Kripto |
AAVE/USDT | $86.22 | $150,019 | 07:59:53 27/05/2026 |
| 193 |  CoinEx |
AAVE/USDT | $86.39 | $143,906 | 07:59:53 27/05/2026 |
| 194 | Pionex |
AAVE/ETH | $86.30 | $143,722 | 07:57:17 27/05/2026 |
| 195 | Bit2Me |
AAVE/USDC | $86.34 | $143,680 | 07:57:10 27/05/2026 |
| 196 |  ZKE |
AAVE/USDT | $86.36 | $141,264 | 08:00:10 27/05/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,076.50 | $140,852 | 07:59:06 27/05/2026 |
| 198 |  CoinTR |
AAVE/USDT | $86.32 | $139,970 | 08:00:07 27/05/2026 |
| 199 |  PointPay |
AAVE/USDT | $86.27 | $134,538 | 07:54:10 27/05/2026 |
| 200 |  Paribu |
AAVE/TRY | $86.46 | $133,960 | 07:59:53 27/05/2026 |
| 201 | WhiteBIT |
AAVE/EUR | $86.32 | $131,791 | 07:57:09 27/05/2026 |
| 202 | XT.COM |
AAVE/USDC | $86.34 | $130,803 | 07:57:10 27/05/2026 |
| 203 |  Niza.io |
AAVE/EUR | $86.17 | $125,996 | 07:57:07 27/05/2026 |
| 204 |  Binance TH |
AAVE/USDT | $86.34 | $125,488 | 07:57:12 27/05/2026 |
| 205 |  Bitfinex |
AAVE/USDT | $85.96 | $124,827 | 07:59:53 27/05/2026 |
| 206 | BtcTurk | Kripto |
AAVE/TRY | $85.92 | $110,761 | 07:59:53 27/05/2026 |
| 207 | BITmarkets |
AAVE/USDC | $86.36 | $102,598 | 08:00:09 27/05/2026 |
| 208 | AstralX |
AAVE/USDT | $86.29 | $101,028 | 08:00:20 27/05/2026 |
| 209 |  Aster |
AAVE/USDT | $86.39 | $100,967 | 07:54:15 27/05/2026 |
| 210 | EasiCoin |
AAVE/USDC | $86.35 | $96,604.59 | 08:00:09 27/05/2026 |
| 211 |  Gemini |
AAVE/USD | $86.22 | $95,087.64 | 07:59:53 27/05/2026 |
| 212 | MEXC |
AAVE/USD1 | $86.24 | $90,193.02 | 07:57:16 27/05/2026 |
| 213 | EXMO.ME |
AAVE/USDT | $86.37 | $89,959.19 | 03:03:15 27/05/2026 |
| 214 | EXMO |
AAVE/USDT | $86.06 | $89,462.29 | 01:36:08 27/05/2026 |
| 215 | MEXC |
AAVE/USDC | $86.24 | $88,840.30 | 07:57:16 27/05/2026 |
| 216 | CoinTR |
AAVE/TRY | $86.60 | $88,127.53 | 08:00:07 27/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,088.14 | $76,135.57 | 06:26:35 27/05/2026 |
| 218 |  Tothemoon |
AAVE/USDT | $86.36 | $75,677.22 | 08:00:16 27/05/2026 |
| 219 | Binance |
AAVE/ETH | $86.28 | $67,733.60 | 07:56:54 27/05/2026 |
| 220 | Niza.io |
AAVE/USD | $86.34 | $67,654.15 | 07:57:07 27/05/2026 |
| 221 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9967 | $62,716.87 | 07:59:06 27/05/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $85.99 | $62,527.18 | 07:59:06 27/05/2026 |
| 223 | Bitfinex |
AAVE/USD | $86.50 | $56,572.80 | 07:59:53 27/05/2026 |
| 224 |  XBO.com |
AAVE/USD | $86.49 | $55,307.90 | 08:00:07 27/05/2026 |
| 225 | Bitrue |
AAVE/USDC | $86.32 | $55,298.00 | 07:57:10 27/05/2026 |
| 226 | XBO.com |
AAVE/EUR | $86.45 | $54,936.96 | 08:00:07 27/05/2026 |
| 227 | XT.COM |
AAVE/ETH | $86.29 | $54,181.48 | 07:57:10 27/05/2026 |
| 228 | MEXC |
AAVE/USD1 | $86.10 | $52,127.63 | 07:51:08 27/05/2026 |
| 229 |  CoinCola |
AAVE/USDT | $86.39 | $49,762.97 | 08:00:07 27/05/2026 |
| 230 |  Coins.ph |
AAVE/PHP | $86.50 | $45,828.47 | 08:00:07 27/05/2026 |
| 231 | Coins.ph |
AAVE/USDT | $86.32 | $44,115.09 | 08:00:07 27/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.35 | $40,927.65 | 07:58:47 27/05/2026 |
| 233 | BYDFi |
AAVE/USDC | $86.06 | $37,942.08 | 08:00:16 27/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
AAVE/USDC | $86.33 | $36,454.88 | 07:56:35 27/05/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $86.31 | $34,479.40 | 07:56:59 27/05/2026 |
| 236 | WOO X Pro |
AAVE/USD | $86.24 | $32,974.83 | 08:00:16 27/05/2026 |
| 237 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $32,629.84 | 07:19:41 27/05/2026 |
| 238 | Bybit |
AAVE/USDC | $85.99 | $32,026.36 | 07:51:10 27/05/2026 |
| 239 | Binance |
AAVE/BTC | $86.29 | $31,353.25 | 07:56:54 27/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,085.89 | $30,135.41 | 07:13:40 27/05/2026 |
| 241 | MEXC |
AAVE/USDC | $86.29 | $29,664.83 | 07:57:07 27/05/2026 |
| 242 | 4E |
AAVE/USDT | $86.33 | $29,458.56 | 08:00:15 27/05/2026 |
| 243 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9983 | $29,389.95 | 07:59:06 27/05/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,083.64 | $29,056.73 | 05:55:42 27/05/2026 |
| 245 |  Bullish |
AAVE/USDC | $85.61 | $28,655.04 | 08:00:11 27/05/2026 |
| 246 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,081.18 | $28,139.75 | 07:15:21 27/05/2026 |
| 247 | LeveX |
AAVE/USDT | $86.37 | $27,477.58 | 08:00:11 27/05/2026 |
| 248 |  Crypto.com Exchange |
AAVE/USD | $86.33 | $25,828.90 | 07:54:11 27/05/2026 |
| 249 | Binance |
AAVE/U | $86.37 | $25,648.88 | 07:56:54 27/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $657.61 | $25,282.27 | 07:57:49 27/05/2026 |
| 251 | XBO.com |
AAVE/USDT | $86.31 | $24,145.76 | 08:00:07 27/05/2026 |
| 252 |  LATOKEN |
AAVE/USDT | $85.93 | $23,664.70 | 07:57:11 27/05/2026 |
| 253 | Uniswap v3 (BSC) |
WBNB/AAVE | $656.91 | $23,291.26 | 07:57:50 27/05/2026 |
| 254 |  Independent Reserve |
AAVE/AUD | $87.05 | $21,370.11 | 08:00:10 27/05/2026 |
| 255 |  BitexLive |
AAVE/USDT | $86.38 | $19,554.80 | 08:00:09 27/05/2026 |
| 256 |  Kanga Exchange |
AAVE/PLN | $86.56 | $19,310.71 | 07:54:07 27/05/2026 |
| 257 | Kanga Exchange |
AAVE/USDC | $86.20 | $18,848.77 | 07:54:07 27/05/2026 |
| 258 | Bitstamp by Robinhood |
AAVE/EUR | $86.19 | $18,486.89 | 07:59:53 27/05/2026 |
| 259 | Coinbase Exchange |
AAVE/GBP | $86.21 | $18,114.22 | 07:56:29 27/05/2026 |
| 260 |  Bitso |
AAVE/USD | $86.03 | $18,021.58 | 07:59:23 27/05/2026 |
| 261 |  Bybit EU |
AAVE/USDC | $85.89 | $17,582.08 | 07:12:10 27/05/2026 |
| 262 |  Meteora DLMM |
AAVE/USDC | $86.29 | $17,122.33 | 07:48:35 27/05/2026 |
| 263 | Crypto.com Exchange |
AAVE/USDT | $86.16 | $15,864.08 | 07:54:11 27/05/2026 |
| 264 | Coinbase Exchange |
AAVE/BTC | $85.87 | $15,799.84 | 07:56:29 27/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
AAVE/USDT | $86.35 | $15,722.18 | 07:59:23 27/05/2026 |
| 266 |  Nonkyc.io Exchange |
AAVE/USDC | $86.35 | $15,220.62 | 08:00:07 27/05/2026 |
| 267 | Gate |
AAVE/ETH | $86.08 | $15,145.60 | 07:56:54 27/05/2026 |
| 268 | Independent Reserve |
AAVE/USD | $86.53 | $14,314.60 | 08:00:10 27/05/2026 |
| 269 | HitBTC |
AAVE/USDT | $86.06 | $13,888.79 | 08:00:15 27/05/2026 |
| 270 | Gleec BTC |
AAVE/USDT | $86.06 | $13,888.79 | 08:00:15 27/05/2026 |
| 271 | Mandala Exchange |
AAVE/USDT | $86.05 | $13,887.76 | 08:00:24 27/05/2026 |
| 272 | Bitfinex |
AAVE/USDT | $86.90 | $13,578.79 | 07:57:16 27/05/2026 |
| 273 | OKX |
AAVE/EUR | $86.37 | $12,041.68 | 07:56:23 27/05/2026 |
| 274 | Ekbit |
AAVE/USDT | $86.36 | $11,898.65 | 08:00:22 27/05/2026 |
| 275 |  HashKey Exchange |
AAVE/USD | $86.27 | $10,037.52 | 07:57:08 27/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08859 | $9,822.66 | 04:05:11 27/05/2026 |
| 277 |  CEX.IO |
AAVE/USDT | $86.34 | $9,565.74 | 07:57:12 27/05/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09255 | $9,404.02 | 07:30:44 27/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06987 | $9,267.34 | 05:48:59 27/05/2026 |
| 280 |  Mercado Bitcoin |
AAVE/BRL | $86.05 | $9,171.46 | 07:57:07 27/05/2026 |
| 281 | Dex-Trade |
AAVE/ETH | $85.87 | $9,000.52 | 07:51:14 27/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
AAVE/COMP | $86.17 | $8,962.57 | 07:43:11 27/05/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,074.98 | $8,067.71 | 07:59:06 27/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $7,861.48 | 07:12:59 27/05/2026 |
| 285 |  WOO X |
AAVE/USDT | $86.29 | $7,531.30 | 07:57:15 27/05/2026 |
| 286 |  Bitkub |
AAVE/THB | $86.66 | $7,441.12 | 07:57:10 27/05/2026 |
| 287 | Crypto.com Exchange |
AAVE/USD | $85.82 | $6,270.89 | 06:54:17 27/05/2026 |
| 288 |  CoinDCX |
AAVE/INR | $89.76 | $5,908.15 | 08:00:11 27/05/2026 |
| 289 |  TRIV |
AAVE/IDR | $86.67 | $5,712.03 | 08:00:14 27/05/2026 |
| 290 | TRIV |
AAVE/USDT | $86.38 | $5,712.03 | 08:00:14 27/05/2026 |
| 291 | Lighter |
AAVE/USDC | $85.83 | $4,855.59 | 07:57:07 27/05/2026 |
| 292 |  Binance.US |
AAVE/USDT | $86.86 | $4,710.74 | 07:59:53 27/05/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,079.67 | $4,707.47 | 07:48:50 27/05/2026 |
| 294 | Nonkyc.io Exchange |
AAVE/USDT | $86.38 | $4,286.85 | 08:00:07 27/05/2026 |
| 295 | KuCoin |
AAVE/BTC | $86.18 | $4,179.96 | 07:49:53 27/05/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9987 | $4,160.71 | 07:57:13 27/05/2026 |
| 297 | Kanga Exchange |
AAVE/USDT | $86.16 | $3,948.01 | 07:54:07 27/05/2026 |
| 298 |  BitxEX |
AAVE/USDT | $86.32 | $3,785.18 | 08:00:19 27/05/2026 |
| 299 | Gems Trade |
AAVE/USDC | $85.92 | $3,764.59 | 07:45:10 27/05/2026 |
| 300 | OKX |
AAVE/USDC | $85.93 | $3,683.57 | 07:56:53 27/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 27/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,724,332 với tỷ giá $86.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.