Aave AAVE
Xếp hạng #52
15:13:00 31/05/2026
Giá Aave (AAVE)
$82.88 0.43%
0.001123 BTC
2,179,682 VND
Thấp: $82.36
Cao: $83.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $82.78 | $363,205,545 | 14:54:13 31/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $82.78 | $192,167,937 | 14:57:16 31/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $82.73 | $164,741,380 | 14:54:18 31/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.58 | $129,408,763 | 15:00:15 31/05/2026 |
| 5 |  KuCoin |
AAVE/USDT | $82.79 | $36,355,270 | 14:58:53 31/05/2026 |
| 6 |  KTX |
AAVE/USDT | $82.76 | $32,862,122 | 15:00:15 31/05/2026 |
| 7 |  SunX |
AAVE/USDT | $82.81 | $31,980,673 | 15:00:10 31/05/2026 |
| 8 |  GroveX |
AAVE/USDT | $82.80 | $31,633,541 | 15:00:11 31/05/2026 |
| 9 |  Millionero |
AAVE/USDT | $82.73 | $25,792,808 | 15:00:16 31/05/2026 |
| 10 |  ASTX |
AAVE/USDT | $82.76 | $24,119,977 | 15:00:16 31/05/2026 |
| 11 |  WhiteBIT |
AAVE/USDT | $82.81 | $23,840,688 | 14:51:15 31/05/2026 |
| 12 |  Ekbit |
AAVE/USDT | $82.76 | $23,192,670 | 15:00:15 31/05/2026 |
| 13 |  Binance |
AAVE/USDT | $82.73 | $22,739,327 | 14:54:17 31/05/2026 |
| 14 |  BVOX |
AAVE/USDT | $82.85 | $21,254,025 | 14:51:10 31/05/2026 |
| 15 |  CoinP |
AAVE/USDT | $82.78 | $21,222,133 | 15:00:08 31/05/2026 |
| 16 |  CEEX exchange |
AAVE/USDT | $82.78 | $18,594,962 | 15:00:08 31/05/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $82.76 | $18,067,423 | 15:00:15 31/05/2026 |
| 18 |  Hotcoin |
AAVE/USDT | $82.78 | $18,011,002 | 14:57:20 31/05/2026 |
| 19 |  BingX |
AAVE/USDT | $82.80 | $16,427,260 | 14:57:17 31/05/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $82.75 | $13,230,630 | 15:00:17 31/05/2026 |
| 21 |  BitMart |
AAVE/USDT | $82.81 | $13,218,439 | 14:57:16 31/05/2026 |
| 22 |  Ju.com |
AAVE/USDT | $82.75 | $13,061,240 | 15:00:15 31/05/2026 |
| 23 |  FameEX |
AAVE/USDT | $82.78 | $12,909,690 | 14:57:17 31/05/2026 |
| 24 | Millionero |
AAVE/USDT | $82.86 | $12,892,861 | 14:57:11 31/05/2026 |
| 25 |  CoinW |
AAVE/USDT | $82.79 | $12,255,041 | 14:57:17 31/05/2026 |
| 26 | CoinChief |
AAVE/USDT | $82.86 | $11,774,306 | 14:57:09 31/05/2026 |
| 27 |  IBIT Global |
AAVE/USDT | $82.76 | $11,374,721 | 15:00:17 31/05/2026 |
| 28 |  Cryptomus |
AAVE/USDT | $82.81 | $11,150,715 | 15:00:08 31/05/2026 |
| 29 |  WOO X Pro |
AAVE/USDT | $82.77 | $10,811,141 | 15:00:16 31/05/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $82.81 | $9,995,441 | 14:57:15 31/05/2026 |
| 31 | BVOX |
AAVE/USDT | $82.79 | $9,977,153 | 14:57:15 31/05/2026 |
| 32 |  Tapbit |
AAVE/USDT | $82.81 | $9,902,201 | 14:57:15 31/05/2026 |
| 33 |  AlphaX |
AAVE/USDT | $82.73 | $9,807,530 | 15:00:17 31/05/2026 |
| 34 |  AscendEX |
AAVE/USDT | $82.81 | $9,794,343 | 14:48:15 31/05/2026 |
| 35 |  MEXC |
AAVE/USDT | $82.79 | $9,386,707 | 14:57:16 31/05/2026 |
| 36 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 37 |  Biconomy.com |
AAVE/USDT | $82.77 | $9,037,518 | 14:57:15 31/05/2026 |
| 38 |  BTCC |
AAVE/USDT | $82.87 | $8,021,189 | 14:57:16 31/05/2026 |
| 39 |  Batonex |
AAVE/USDT | $82.77 | $7,715,767 | 15:00:16 31/05/2026 |
| 40 |  Websea |
AAVE/USDT | $82.82 | $7,672,542 | 14:57:17 31/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $82.79 | $7,569,244 | 14:57:16 31/05/2026 |
| 42 |  Bybit |
AAVE/USDT | $82.71 | $7,020,663 | 14:54:16 31/05/2026 |
| 43 |  BiKing |
AAVE/USDT | $82.78 | $6,903,995 | 14:57:15 31/05/2026 |
| 44 |  BitradeX |
AAVE/USDT | $82.78 | $6,778,116 | 14:57:18 31/05/2026 |
| 45 |  Poloniex |
AAVE/USDT | $82.77 | $6,699,897 | 14:59:23 31/05/2026 |
| 46 |  BlockFin |
AAVE/USDT | $82.80 | $6,589,005 | 14:57:15 31/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $82.78 | $5,394,678 | 14:57:15 31/05/2026 |
| 48 |  Grvt |
AAVE/USDT | $82.74 | $5,143,154 | 14:27:16 31/05/2026 |
| 49 | CoinP |
AAVE/USDT | $82.75 | $5,130,361 | 15:00:15 31/05/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $82.92 | $5,129,418 | 15:03:15 31/05/2026 |
| 51 |  Bitget |
AAVE/USDT | $82.71 | $4,842,835 | 14:54:16 31/05/2026 |
| 52 |  Cofinex |
AAVE/USDT | $82.76 | $4,791,430 | 15:00:15 31/05/2026 |
| 53 |  Ourbit |
AAVE/USDT | $82.79 | $4,400,099 | 14:57:16 31/05/2026 |
| 54 |  idax exchange |
AAVE/USDT | $82.75 | $4,177,596 | 15:00:17 31/05/2026 |
| 55 |  Blockfinex |
AAVE/USDT | $82.75 | $4,177,531 | 15:00:16 31/05/2026 |
| 56 |  WHXEX |
AAVE/USDT | $82.75 | $4,177,463 | 15:00:16 31/05/2026 |
| 57 |  XT.COM |
AAVE/USDT | $82.80 | $4,136,784 | 14:57:37 31/05/2026 |
| 58 | KTX |
AAVE/USDT | $82.79 | $3,998,267 | 15:00:11 31/05/2026 |
| 59 |  MGBX |
AAVE/USDT | $82.77 | $3,984,986 | 14:57:16 31/05/2026 |
| 60 | Batonex |
AAVE/USDT | $82.78 | $3,944,055 | 15:00:10 31/05/2026 |
| 61 |  WEEX |
AAVE/USDT | $82.78 | $3,940,799 | 14:57:16 31/05/2026 |
| 62 |  Bitbase |
AAVE/USDT | $82.80 | $3,429,410 | 14:48:16 31/05/2026 |
| 63 |  CrypFine |
AAVE/USDT | $82.81 | $3,425,794 | 14:57:16 31/05/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $82.91 | $3,371,017 | 14:57:27 31/05/2026 |
| 65 |  Bitunix |
AAVE/USDT | $82.71 | $3,284,437 | 14:54:17 31/05/2026 |
| 66 | Binance |
AAVE/USDT | $82.87 | $3,223,294 | 14:56:54 31/05/2026 |
| 67 |  Azbit |
AAVE/USDT | $82.86 | $3,178,956 | 14:51:08 31/05/2026 |
| 68 |  EVEDEX |
AAVE/USD | $82.89 | $3,106,458 | 15:03:15 31/05/2026 |
| 69 |  Echobit |
AAVE/USDT | $82.78 | $2,946,121 | 14:57:16 31/05/2026 |
| 70 | AscendEX |
AAVE/USDT | $82.48 | $2,913,214 | 14:51:07 31/05/2026 |
| 71 |  CoinMy |
AAVE/USDT | $82.74 | $2,897,414 | 15:00:16 31/05/2026 |
| 72 | BiKing |
AAVE/USDT | $82.87 | $2,738,978 | 14:57:09 31/05/2026 |
| 73 |  Extended |
AAVE/USD | $82.87 | $2,664,445 | 15:03:16 31/05/2026 |
| 74 |  OneEx |
AAVE/USDT | $82.79 | $2,663,716 | 15:00:12 31/05/2026 |
| 75 | FameEX |
AAVE/USDT | $82.84 | $2,626,854 | 14:57:09 31/05/2026 |
| 76 |  Coinlocally |
AAVE/USDT | $82.78 | $2,525,905 | 15:00:07 31/05/2026 |
| 77 | Bybit |
AAVE/USDT | $82.86 | $2,411,760 | 14:48:08 31/05/2026 |
| 78 |  DigiFinex |
AAVE/USDT | $82.76 | $2,263,112 | 15:00:16 31/05/2026 |
| 79 | CoinW |
AAVE/USDT | $82.86 | $2,117,140 | 14:57:08 31/05/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $82.84 | $1,987,235 | 14:51:09 31/05/2026 |
| 81 | Bitunix |
AAVE/USDC | $82.69 | $1,920,282 | 14:54:17 31/05/2026 |
| 82 | Coinlocally |
AAVE/USDT | $82.74 | $1,809,422 | 15:00:17 31/05/2026 |
| 83 |  YEX |
AAVE/USDT | $82.78 | $1,797,193 | 14:57:16 31/05/2026 |
| 84 | Hotcoin |
AAVE/USDT | $82.81 | $1,728,176 | 14:57:06 31/05/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $82.77 | $1,688,328 | 15:00:32 31/05/2026 |
| 86 | Binance |
AAVE/USDC | $82.71 | $1,666,299 | 14:54:17 31/05/2026 |
| 87 |  UZX |
AAVE/USDT | $82.86 | $1,658,685 | 14:57:11 31/05/2026 |
| 88 |  CZR Exchange |
AAVE/USDT | $82.75 | $1,638,422 | 15:00:17 31/05/2026 |
| 89 | BTCC |
AAVE/USDT | $82.85 | $1,612,693 | 14:57:09 31/05/2026 |
| 90 |  4E |
AAVE/USDT | $82.81 | $1,595,291 | 15:00:11 31/05/2026 |
| 91 | WEEX |
AAVE/USDC | $82.86 | $1,544,462 | 14:57:08 31/05/2026 |
| 92 |  EagleX |
AAVE/USDT | $82.76 | $1,510,657 | 15:00:15 31/05/2026 |
| 93 |  YUBIT |
AAVE/USDT | $82.78 | $1,498,234 | 14:57:15 31/05/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $82.73 | $1,477,231 | 15:00:16 31/05/2026 |
| 95 | Ju.com |
AAVE/USDT | $82.82 | $1,453,224 | 15:00:08 31/05/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $82.75 | $1,431,365 | 15:00:16 31/05/2026 |
| 97 |  KCEX |
AAVE/USDT | $82.79 | $1,419,048 | 14:57:15 31/05/2026 |
| 98 | YUBIT |
AAVE/USDT | $82.85 | $1,410,624 | 14:57:07 31/05/2026 |
| 99 |  Dmex |
AAVE/USD | $82.88 | $1,389,403 | 15:03:15 31/05/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $82.74 | $1,364,451 | 15:00:19 31/05/2026 |
| 101 |  Gate |
AAVE/USDT | $82.79 | $1,352,374 | 14:57:19 31/05/2026 |
| 102 | EagleX |
AAVE/USDT | $82.78 | $1,338,181 | 15:00:07 31/05/2026 |
| 103 | Websea |
AAVE/USDT | $82.87 | $1,322,306 | 14:57:10 31/05/2026 |
| 104 |  P2B |
AAVE/USDT | $82.87 | $1,310,048 | 14:57:11 31/05/2026 |
| 105 |  Hibt |
AAVE/USDT | $82.86 | $1,303,389 | 14:51:10 31/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $82.81 | $1,244,339 | 14:57:16 31/05/2026 |
| 107 | BitMart |
AAVE/USDT | $82.87 | $1,213,438 | 14:57:08 31/05/2026 |
| 108 | CoinMy |
AAVE/USDT | $82.79 | $1,139,244 | 15:00:11 31/05/2026 |
| 109 | KuCoin |
AAVE/USDT | $82.86 | $1,074,309 | 14:57:19 31/05/2026 |
| 110 | Millionero |
AAVE/USDC | $83.15 | $1,038,553 | 14:57:11 31/05/2026 |
| 111 | Bitbase |
AAVE/USDT | $82.86 | $1,035,145 | 14:48:07 31/05/2026 |
| 112 | WOO X Pro |
AAVE/USDT | $82.79 | $1,005,007 | 15:00:10 31/05/2026 |
| 113 | Toobit |
AAVE/USDT | $82.86 | $979,745 | 14:57:10 31/05/2026 |
| 114 | Ourbit |
AAVE/USDT | $82.88 | $902,230 | 14:51:11 31/05/2026 |
| 115 |  BitTap |
AAVE/USDT | $82.77 | $852,909 | 15:00:17 31/05/2026 |
| 116 |  B2Z Exchange |
AAVE/USD | $82.82 | $834,482 | 15:00:08 31/05/2026 |
| 117 |  BITmarkets |
AAVE/USD | $82.82 | $834,478 | 15:00:08 31/05/2026 |
| 118 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 119 | BITmarkets |
AAVE/USDT | $82.77 | $779,853 | 15:00:08 31/05/2026 |
| 120 | B2Z Exchange |
AAVE/USDT | $82.76 | $779,730 | 15:00:08 31/05/2026 |
| 121 | WEEX |
AAVE/USDT | $82.86 | $773,518 | 14:57:08 31/05/2026 |
| 122 |  BTSE |
AAVE/USDT | $82.89 | $770,681 | 14:48:07 31/05/2026 |
| 123 | Echobit |
AAVE/USDT | $82.86 | $739,841 | 14:57:09 31/05/2026 |
| 124 | Zoomex |
AAVE/USDT | $82.82 | $719,701 | 14:42:17 31/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $82.78 | $704,493 | 15:00:17 31/05/2026 |
| 126 | BTSE |
AAVE/USDT | $82.73 | $669,156 | 14:57:20 31/05/2026 |
| 127 |  SuperEx |
AAVE/USDT | $83.39 | $667,042 | 14:57:12 31/05/2026 |
| 128 | XT.COM |
AAVE/USDT | $82.86 | $644,883 | 14:57:09 31/05/2026 |
| 129 |  Coinbase Exchange |
AAVE/USD | $82.84 | $640,151 | 14:56:29 31/05/2026 |
| 130 | B2Z Exchange |
AAVE/USD | $82.79 | $639,086 | 15:00:15 31/05/2026 |
| 131 | BITmarkets |
AAVE/USDT | $82.76 | $638,869 | 15:00:15 31/05/2026 |
| 132 | Binance |
AAVE/USDC | $82.86 | $620,154 | 14:56:54 31/05/2026 |
| 133 | YEX |
AAVE/USDT | $82.79 | $612,648 | 15:00:12 31/05/2026 |
| 134 |  BloFin |
AAVE/USDT | $82.80 | $575,876 | 14:57:16 31/05/2026 |
| 135 |  LBank |
AAVE/USDT | $82.87 | $565,880 | 14:57:10 31/05/2026 |
| 136 |  Bitrue |
AAVE/USDT | $82.79 | $552,195 | 14:57:16 31/05/2026 |
| 137 | Phemex |
AAVE/USDT | $82.89 | $549,266 | 14:57:10 31/05/2026 |
| 138 |  OrangeX |
AAVE/USDT | $82.85 | $537,427 | 14:48:07 31/05/2026 |
| 139 | CrypFine |
AAVE/USDT | $82.78 | $531,818 | 14:57:11 31/05/2026 |
| 140 |  SunX |
AAVE/USDT | $82.88 | $520,757 | 15:03:17 31/05/2026 |
| 141 | YEX |
AAVE/USD | $82.75 | $507,946 | 14:57:16 31/05/2026 |
| 142 |  Venus |
AAVE/vAAVE | $82.84 | $506,474 | 15:00:10 31/05/2026 |
| 143 | BlockFin |
AAVE/USDT | $82.89 | $454,393 | 14:57:08 31/05/2026 |
| 144 | BitradeX |
AAVE/USDT | $82.87 | $440,146 | 14:57:08 31/05/2026 |
| 145 | SuperEx |
AAVE/BTC | $82.98 | $432,200 | 14:57:12 31/05/2026 |
| 146 |  BitGW Exchange |
AAVE/USDT | $82.86 | $429,445 | 14:57:11 31/05/2026 |
| 147 |  Tebbit |
AAVE/USDT | $82.77 | $416,975 | 15:00:20 31/05/2026 |
| 148 | Bitget |
AAVE/USDT | $82.76 | $414,694 | 14:54:07 31/05/2026 |
| 149 |  OKX |
AAVE/USDT | $82.86 | $414,126 | 14:56:53 31/05/2026 |
| 150 |  Gems Trade |
AAVE/USDT | $82.86 | $414,111 | 14:57:10 31/05/2026 |
| 151 | Aivora Exchange |
AAVE/USDT | $108.07 | $413,200 | 15:00:11 31/05/2026 |
| 152 |  FMFW.io |
AAVE/USDT | $82.79 | $408,974 | 15:00:12 31/05/2026 |
| 153 |  Mandala Exchange |
AAVE/USDT | $82.79 | $408,973 | 15:00:10 31/05/2026 |
| 154 |  Gleec BTC |
AAVE/USDT | $82.79 | $408,973 | 15:00:10 31/05/2026 |
| 155 |  HitBTC |
AAVE/USDT | $82.78 | $408,757 | 15:00:08 31/05/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $82.87 | $406,929 | 14:57:11 31/05/2026 |
| 157 | Binance |
AAVE/USD | $82.74 | $401,448 | 14:54:50 31/05/2026 |
| 158 |  EdgeX |
AAVE/USD | $82.89 | $394,767 | 15:03:15 31/05/2026 |
| 159 | WhiteBIT |
AAVE/USDC | $82.78 | $387,668 | 14:51:09 31/05/2026 |
| 160 |  PrimeXBT |
AAVE/USDT | $82.87 | $387,351 | 15:03:16 31/05/2026 |
| 161 | Bitcastle |
AAVE/USDT | $82.79 | $375,527 | 15:00:09 31/05/2026 |
| 162 | DigiFinex |
AAVE/USDT | $82.86 | $375,241 | 14:57:07 31/05/2026 |
| 163 | Tapbit |
AAVE/USDT | $82.78 | $349,664 | 14:57:08 31/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $82.60 | $348,358 | 14:33:23 31/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $82.78 | $341,978 | 15:00:08 31/05/2026 |
| 166 | ASTX |
AAVE/USDT | $82.79 | $322,465 | 15:00:08 31/05/2026 |
| 167 |  Upbit |
AAVE/KRW | $81.40 | $320,976 | 14:56:53 31/05/2026 |
| 168 | WhiteBIT |
AAVE/WBT | $82.71 | $318,436 | 14:51:09 31/05/2026 |
| 169 |  Pionex |
AAVE/USDT | $82.79 | $301,186 | 14:57:16 31/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $82.67 | $299,975 | 14:32:47 31/05/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $82.84 | $297,875 | 14:59:53 31/05/2026 |
| 172 |  Lighter |
AAVE/USDC | $82.76 | $287,446 | 15:00:15 31/05/2026 |
| 173 |  Kraken |
AAVE/USD | $82.86 | $285,349 | 14:59:24 31/05/2026 |
| 174 | BloFin |
AAVE/USDT | $82.89 | $271,694 | 14:57:10 31/05/2026 |
| 175 |  ICRYPEX |
AAVE/USDT | $82.89 | $255,270 | 15:00:10 31/05/2026 |
| 176 | idax exchange |
AAVE/USDC | $82.81 | $254,603 | 15:00:12 31/05/2026 |
| 177 | WHXEX |
AAVE/USDC | $82.81 | $254,570 | 15:00:11 31/05/2026 |
| 178 |  Bitazza |
AAVE/USDT | $82.81 | $254,237 | 15:00:08 31/05/2026 |
| 179 | Koinbay |
AAVE/USDC | $82.81 | $254,015 | 15:00:11 31/05/2026 |
| 180 | CZR Exchange |
AAVE/USDT | $82.81 | $250,097 | 15:00:14 31/05/2026 |
| 181 | Bitbase |
AAVE/USDC | $82.87 | $249,912 | 14:48:07 31/05/2026 |
| 182 | Biconomy.com |
AAVE/USDC | $82.89 | $248,993 | 14:57:11 31/05/2026 |
| 183 |  HTX |
AAVE/USDT | $82.99 | $235,895 | 14:48:17 31/05/2026 |
| 184 |  BiFinance |
AAVE/USDT | $82.87 | $232,250 | 14:57:09 31/05/2026 |
| 185 |  Blynex |
AAVE/USDT | $82.84 | $215,033 | 15:00:10 31/05/2026 |
| 186 | Bitbaby |
AAVE/USDC | $82.69 | $212,950 | 15:00:16 31/05/2026 |
| 187 |  EXMO |
AAVE/USDC | $82.79 | $211,236 | 15:00:10 31/05/2026 |
| 188 |  EXMO.ME |
AAVE/USDC | $82.79 | $211,228 | 15:00:07 31/05/2026 |
| 189 |  BitDelta |
AAVE/USDT | $82.78 | $210,699 | 14:57:08 31/05/2026 |
| 190 | Tebbit |
AAVE/USDT | $82.82 | $203,001 | 15:00:12 31/05/2026 |
| 191 | BingX |
AAVE/USDT | $82.74 | $196,156 | 14:54:10 31/05/2026 |
| 192 | EasiCoin |
AAVE/USDT | $82.79 | $196,042 | 15:00:07 31/05/2026 |
| 193 |  CriptoSwaps |
AAVE/USDT | $82.80 | $192,663 | 15:00:11 31/05/2026 |
| 194 |  Dex-Trade |
AAVE/USDT | $82.87 | $187,279 | 14:57:08 31/05/2026 |
| 195 | Pionex |
AAVE/USDT | $82.87 | $178,229 | 14:57:09 31/05/2026 |
| 196 | WhiteBIT |
AAVE/EUR | $82.86 | $174,913 | 14:51:09 31/05/2026 |
| 197 |  Coinstore |
AAVE/USDT | $82.82 | $173,905 | 14:48:11 31/05/2026 |
| 198 | CriptoSwaps |
AAVE/BTC | $82.84 | $162,649 | 15:00:11 31/05/2026 |
| 199 | Gate |
AAVE/USDT | $82.79 | $160,200 | 14:59:54 31/05/2026 |
| 200 | WhiteBIT |
AAVE/TRY | $83.51 | $159,438 | 14:51:09 31/05/2026 |
| 201 | Bitunix |
AAVE/USD | $82.68 | $158,103 | 14:54:17 31/05/2026 |
| 202 |  Picol |
AAVE/USDT | $82.80 | $157,499 | 15:00:07 31/05/2026 |
| 203 |  BigONE |
AAVE/USDT | $82.76 | $153,022 | 14:54:11 31/05/2026 |
| 204 | KCEX |
AAVE/USDT | $82.89 | $142,924 | 14:57:07 31/05/2026 |
| 205 | Bitbaby |
AAVE/USDT | $82.80 | $142,464 | 15:00:10 31/05/2026 |
| 206 | P2B |
AAVE/USDC | $82.82 | $138,026 | 14:57:11 31/05/2026 |
| 207 |  Paribu |
AAVE/TRY | $83.40 | $135,469 | 15:02:53 31/05/2026 |
| 208 |  BYDFi |
AAVE/USDT | $82.88 | $134,467 | 14:57:07 31/05/2026 |
| 209 | Phemex |
AAVE/USDC | $82.79 | $131,754 | 14:57:16 31/05/2026 |
| 210 |  Bithumb |
AAVE/KRW | $80.40 | $131,352 | 14:59:53 31/05/2026 |
| 211 | Bitbase |
AAVE/USDC | $82.77 | $130,919 | 14:48:16 31/05/2026 |
| 212 |  LeveX |
AAVE/USDT | $82.72 | $128,934 | 15:00:15 31/05/2026 |
| 213 | Cofinex |
AAVE/USD | $82.66 | $121,919 | 15:00:15 31/05/2026 |
| 214 | Binance |
AAVE/TRY | $83.27 | $120,416 | 14:56:54 31/05/2026 |
| 215 | BitTap |
AAVE/USDT | $82.84 | $120,119 | 15:00:11 31/05/2026 |
| 216 |  PointPay |
AAVE/USDT | $82.77 | $119,873 | 14:54:07 31/05/2026 |
| 217 | WHXEX |
AAVE/BTC | $82.76 | $118,851 | 15:00:11 31/05/2026 |
| 218 |  CoinTR |
AAVE/USDT | $82.96 | $117,146 | 14:57:08 31/05/2026 |
| 219 | MEXC |
AAVE/USDT | $82.87 | $114,671 | 14:57:08 31/05/2026 |
| 220 |  Bitvavo |
AAVE/EUR | $82.82 | $114,017 | 14:57:11 31/05/2026 |
| 221 |  XXKK |
AAVE/USDT | $82.79 | $113,606 | 15:00:10 31/05/2026 |
| 222 | VOOX Exchange |
AAVE/USDT | $82.81 | $113,042 | 15:00:12 31/05/2026 |
| 223 | MEXC |
AAVE/USDC | $82.76 | $107,479 | 14:57:16 31/05/2026 |
| 224 | BITmarkets |
AAVE/USDC | $82.82 | $106,776 | 15:00:08 31/05/2026 |
| 225 | B2Z Exchange |
AAVE/USDC | $82.82 | $106,772 | 15:00:08 31/05/2026 |
| 226 | MEXC |
AAVE/USD1 | $82.75 | $106,166 | 14:57:16 31/05/2026 |
| 227 | WHXEX |
AAVE/USDT | $82.79 | $103,833 | 15:00:11 31/05/2026 |
| 228 | idax exchange |
AAVE/USDT | $82.79 | $103,681 | 15:00:12 31/05/2026 |
| 229 | Koinbay |
AAVE/USDT | $82.79 | $103,407 | 15:00:11 31/05/2026 |
| 230 | Bitrue |
AAVE/XRP | $82.87 | $103,319 | 14:57:09 31/05/2026 |
| 231 | MGBX |
AAVE/USDT | $82.87 | $101,308 | 14:57:08 31/05/2026 |
| 232 |  Binance TR |
AAVE/TRY | $83.37 | $99,130.28 | 14:57:11 31/05/2026 |
| 233 | BYDFi |
AAVE/USDT | $82.75 | $98,750.47 | 15:00:15 31/05/2026 |
| 234 | Bitunix |
AAVE/USDT | $82.74 | $98,725.02 | 14:54:07 31/05/2026 |
| 235 |  Aster |
AAVE/USDT | $82.93 | $96,045.88 | 14:54:15 31/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $82.82 | $93,308.85 | 14:55:59 31/05/2026 |
| 237 | EXMO |
AAVE/USDT | $82.77 | $85,888.48 | 15:00:10 31/05/2026 |
| 238 | EXMO.ME |
AAVE/USDT | $82.77 | $85,888.48 | 15:00:07 31/05/2026 |
| 239 | Binance |
AAVE/ETH | $82.82 | $85,055.28 | 14:56:54 31/05/2026 |
| 240 | CoinTR |
AAVE/TRY | $83.35 | $82,007.77 | 14:57:08 31/05/2026 |
| 241 |  Backpack Exchange |
AAVE/USDC | $82.84 | $80,211.22 | 14:57:16 31/05/2026 |
| 242 |  Niza.io |
AAVE/USD | $82.85 | $71,395.21 | 14:57:09 31/05/2026 |
| 243 | XT.COM |
AAVE/ETH | $82.81 | $68,060.71 | 14:57:09 31/05/2026 |
| 244 |  Bit2Me |
AAVE/USDC | $82.86 | $67,904.29 | 15:00:11 31/05/2026 |
| 245 | Binance |
AAVE/BTC | $82.85 | $65,144.68 | 14:56:42 31/05/2026 |
| 246 |  ZKE |
AAVE/USDT | $82.79 | $62,197.44 | 15:00:09 31/05/2026 |
| 247 |  Coinbase International Exchange |
AAVE/USDC | $82.70 | $62,008.67 | 15:03:15 31/05/2026 |
| 248 | XT.COM |
AAVE/USDC | $82.86 | $61,985.58 | 14:57:09 31/05/2026 |
| 249 | WHXEX |
AAVE/ETH | $82.79 | $61,977.44 | 15:00:11 31/05/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/USDT | $82.78 | $54,074.30 | 14:58:23 31/05/2026 |
| 251 | MEXC |
AAVE/USD1 | $82.95 | $53,757.59 | 14:57:08 31/05/2026 |
| 252 | Cofinex |
AAVE/USDT | $82.80 | $53,726.36 | 15:00:11 31/05/2026 |
| 253 |  XBO.com |
AAVE/EUR | $82.70 | $52,541.05 | 14:57:08 31/05/2026 |
| 254 | XBO.com |
AAVE/USD | $82.76 | $52,274.30 | 14:57:08 31/05/2026 |
| 255 | Pionex |
AAVE/ETH | $82.79 | $50,760.09 | 14:57:16 31/05/2026 |
| 256 |  Coincall |
AAVE/USD | $82.80 | $50,713.19 | 15:03:16 31/05/2026 |
| 257 | Cofinex |
AAVE/USDC | $83.01 | $50,173.59 | 15:00:11 31/05/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $82.95 | $45,660.40 | 15:00:07 31/05/2026 |
| 259 | Coins.ph |
AAVE/USDT | $82.73 | $44,153.32 | 15:00:07 31/05/2026 |
| 260 | EasiCoin |
AAVE/USDC | $82.81 | $41,982.88 | 15:00:07 31/05/2026 |
| 261 |  BlueBit |
AAVE/USDT | $82.85 | $40,137.94 | 15:00:07 31/05/2026 |
| 262 | Bitrue |
AAVE/USDC | $82.85 | $38,565.31 | 14:57:09 31/05/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $82.79 | $37,991.35 | 15:00:16 31/05/2026 |
| 264 |  AEGET |
AAVE/USDT | $82.76 | $37,430.90 | 15:00:16 31/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
AAVE/WETH | $83.09 | $29,505.95 | 14:57:23 31/05/2026 |
| 266 | BtcTurk | Kripto |
AAVE/TRY | $83.25 | $29,146.76 | 14:58:23 31/05/2026 |
| 267 | WOO X Pro |
AAVE/USD | $82.72 | $28,917.38 | 15:00:16 31/05/2026 |
| 268 | 4E |
AAVE/USDT | $82.71 | $28,489.78 | 15:00:15 31/05/2026 |
| 269 |  Bitkub |
AAVE/THB | $82.76 | $28,482.79 | 14:57:11 31/05/2026 |
| 270 | Bitstamp by Robinhood |
AAVE/EUR | $83.17 | $26,960.83 | 14:59:53 31/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $26,227.32 | 14:56:47 31/05/2026 |
| 272 | MEXC |
AAVE/USDC | $82.89 | $26,160.80 | 14:57:08 31/05/2026 |
| 273 |  Pacifica |
AAVE/USD | $82.87 | $25,189.09 | 15:03:15 31/05/2026 |
| 274 |  CoinEx |
AAVE/USDT | $82.79 | $24,651.41 | 14:59:53 31/05/2026 |
| 275 | XBO.com |
AAVE/USDT | $82.96 | $22,992.89 | 14:57:08 31/05/2026 |
| 276 | HTX |
AAVE/USDT | $82.83 | $21,280.92 | 14:59:55 31/05/2026 |
| 277 |  BitexLive |
AAVE/USDT | $82.81 | $20,456.25 | 15:00:10 31/05/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/AAVE | $718.15 | $19,828.26 | 14:55:59 31/05/2026 |
| 279 |  Kanga Exchange |
AAVE/USDC | $82.95 | $18,336.61 | 15:00:10 31/05/2026 |
| 280 | Kanga Exchange |
AAVE/PLN | $83.25 | $18,160.51 | 15:00:10 31/05/2026 |
| 281 | Coinbase Exchange |
AAVE/EUR | $82.83 | $17,798.52 | 14:56:29 31/05/2026 |
| 282 |  Flipster |
AAVE/USDT | $82.78 | $17,447.83 | 15:00:15 31/05/2026 |
| 283 | Bybit |
AAVE/USDC | $82.70 | $17,405.64 | 14:54:12 31/05/2026 |
| 284 | LeveX |
AAVE/USDT | $82.80 | $17,099.94 | 15:00:07 31/05/2026 |
| 285 | Kraken |
AAVE/EUR | $82.87 | $16,997.70 | 14:59:53 31/05/2026 |
| 286 | Bit2Me |
AAVE/EUR | $82.87 | $16,824.17 | 15:00:11 31/05/2026 |
| 287 |  Koinpark |
AAVE/USDT | $82.84 | $16,120.18 | 14:57:12 31/05/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,024.45 | $14,586.82 | 14:46:43 31/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,010.82 | $14,485.58 | 11:50:35 31/05/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,023.16 | $14,242.63 | 14:07:30 31/05/2026 |
| 291 |  CoinCola |
AAVE/USDT | $82.79 | $13,934.90 | 15:00:10 31/05/2026 |
| 292 |  Nonkyc.io Exchange |
AAVE/USDC | $82.84 | $13,517.98 | 14:54:07 31/05/2026 |
| 293 | Coinbase Exchange |
AAVE/GBP | $82.84 | $13,179.01 | 14:56:59 31/05/2026 |
| 294 |  Bitfinex |
AAVE/USDT | $82.82 | $12,902.90 | 14:59:53 31/05/2026 |
| 295 |  LMAX Digital |
AAVE/USD | $82.98 | $11,651.32 | 15:00:12 31/05/2026 |
| 296 | Uniswap v3 (BSC) |
UNI/AAVE | $3.03 | $11,500.09 | 14:37:36 31/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08565 | $11,322.46 | 17:26:59 29/05/2026 |
| 298 |  Gemini |
AAVE/USD | $83.09 | $10,553.64 | 14:59:53 31/05/2026 |
| 299 |  Crypto.com Exchange |
AAVE/USD | $82.91 | $10,368.16 | 14:57:11 31/05/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $82.83 | $10,323.02 | 14:56:59 31/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:13 31/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,205,545 với tỷ giá $82.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.