Aave AAVE
Xếp hạng #52
12:24:00 26/05/2026
Giá Aave (AAVE)
$86.07 -0.22%
0.001121 BTC
2,253,199 VND
Thấp: $85.05
Cao: $87.26
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $85.82 | $372,055,898 | 11:54:10 26/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $85.76 | $178,457,657 | 11:54:17 26/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $85.71 | $161,832,876 | 11:57:16 26/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.70 | $129,454,059 | 11:51:15 26/05/2026 |
| 5 |  SunX |
AAVE/USDT | $85.70 | $55,870,394 | 12:00:12 26/05/2026 |
| 6 |  KTX |
AAVE/USDT | $85.64 | $49,087,857 | 12:00:16 26/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $85.62 | $43,557,420 | 12:00:27 26/05/2026 |
| 8 |  GroveX |
AAVE/USDT | $85.96 | $43,437,685 | 11:57:12 26/05/2026 |
| 9 |  BingX |
AAVE/USDT | $85.69 | $43,210,411 | 11:57:17 26/05/2026 |
| 10 |  ASTX |
AAVE/USDT | $85.64 | $41,801,454 | 12:00:16 26/05/2026 |
| 11 |  Binance |
AAVE/USDT | $85.76 | $39,730,715 | 11:54:17 26/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $85.93 | $32,142,501 | 11:45:15 26/05/2026 |
| 13 |  KuCoin |
AAVE/USDT | $85.70 | $30,230,351 | 11:59:53 26/05/2026 |
| 14 |  Millionero |
AAVE/USDT | $85.66 | $27,221,049 | 11:57:15 26/05/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $85.70 | $26,090,242 | 11:57:17 26/05/2026 |
| 16 |  BVOX |
AAVE/USDT | $85.76 | $22,935,705 | 11:57:13 26/05/2026 |
| 17 |  FameEX |
AAVE/USDT | $85.71 | $22,563,227 | 11:57:18 26/05/2026 |
| 18 |  Ju.com |
AAVE/USDT | $85.63 | $22,208,194 | 12:00:16 26/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $85.63 | $21,921,407 | 12:00:15 26/05/2026 |
| 20 |  CoinP |
AAVE/USDT | $85.70 | $20,163,460 | 12:00:07 26/05/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $85.63 | $19,872,694 | 12:00:18 26/05/2026 |
| 22 |  CoinW |
AAVE/USDT | $85.74 | $18,710,315 | 11:57:17 26/05/2026 |
| 23 |  BTCC |
AAVE/USDT | $85.79 | $17,944,212 | 11:57:16 26/05/2026 |
| 24 | BVOX |
AAVE/USDT | $85.69 | $17,321,167 | 11:57:15 26/05/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $85.72 | $16,215,917 | 12:00:12 26/05/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $85.68 | $15,978,621 | 12:00:17 26/05/2026 |
| 27 |  Tapbit |
AAVE/USDT | $85.73 | $15,817,221 | 11:57:15 26/05/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $85.67 | $13,728,814 | 11:57:15 26/05/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $85.73 | $13,518,678 | 11:57:15 26/05/2026 |
| 30 | Millionero |
AAVE/USDT | $85.67 | $13,396,105 | 12:00:17 26/05/2026 |
| 31 |  BitMart |
AAVE/USDT | $85.70 | $13,311,684 | 11:57:15 26/05/2026 |
| 32 |  Bybit |
AAVE/USDT | $85.74 | $12,883,646 | 11:54:16 26/05/2026 |
| 33 | CoinChief |
AAVE/USDT | $85.78 | $12,726,702 | 11:57:08 26/05/2026 |
| 34 |  Batonex |
AAVE/USDT | $85.63 | $12,446,720 | 12:00:16 26/05/2026 |
| 35 |  WOO X Pro |
AAVE/USDT | $85.62 | $12,251,121 | 12:00:16 26/05/2026 |
| 36 |  BiKing |
AAVE/USDT | $85.63 | $11,674,484 | 12:00:16 26/05/2026 |
| 37 |  MEXC |
AAVE/USDT | $85.69 | $11,099,440 | 11:57:16 26/05/2026 |
| 38 |  BlockFin |
AAVE/USDT | $85.62 | $11,096,890 | 12:00:15 26/05/2026 |
| 39 |  AlphaX |
AAVE/USDT | $85.60 | $10,379,242 | 12:00:16 26/05/2026 |
| 40 |  BitradeX |
AAVE/USDT | $85.71 | $10,323,226 | 11:57:15 26/05/2026 |
| 41 |  Grvt |
AAVE/USDT | $85.70 | $10,120,280 | 11:24:17 26/05/2026 |
| 42 |  Websea |
AAVE/USDT | $85.73 | $9,807,940 | 11:57:17 26/05/2026 |
| 43 |  AscendEX |
AAVE/USDT | $85.70 | $9,753,315 | 11:57:15 26/05/2026 |
| 44 |  Cryptomus |
AAVE/USDT | $85.70 | $9,303,856 | 12:00:10 26/05/2026 |
| 45 |  AstralX |
AAVE/USDT | $85.69 | $9,263,050 | 12:00:11 26/05/2026 |
| 46 |  Toobit |
AAVE/USDT | $85.69 | $8,925,782 | 11:57:16 26/05/2026 |
| 47 |  Extended |
AAVE/USD | $85.60 | $8,630,235 | 12:03:16 26/05/2026 |
| 48 |  Hyperliquid |
AAVE/USD | $85.77 | $7,893,941 | 11:57:26 26/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $85.64 | $7,512,845 | 12:00:41 26/05/2026 |
| 50 |  Bitget |
AAVE/USDT | $85.76 | $7,503,169 | 11:54:15 26/05/2026 |
| 51 |  WEEX |
AAVE/USDT | $85.70 | $7,299,011 | 11:57:16 26/05/2026 |
| 52 | Binance |
AAVE/USDT | $85.83 | $7,296,592 | 11:56:42 26/05/2026 |
| 53 | Batonex |
AAVE/USDT | $85.81 | $7,239,713 | 12:00:11 26/05/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $85.60 | $7,222,519 | 12:03:17 26/05/2026 |
| 55 |  Poloniex |
AAVE/USDT | $85.03 | $6,630,353 | 11:59:53 26/05/2026 |
| 56 |  Zoomex |
AAVE/USDT | $85.69 | $6,629,257 | 11:57:17 26/05/2026 |
| 57 |  XT.COM |
AAVE/USDT | $85.70 | $6,605,204 | 11:57:38 26/05/2026 |
| 58 |  MGBX |
AAVE/USDT | $85.66 | $6,400,636 | 11:57:15 26/05/2026 |
| 59 | BiKing |
AAVE/USDT | $85.72 | $6,276,291 | 12:00:11 26/05/2026 |
| 60 |  Bitbase |
AAVE/USDT | $85.91 | $5,897,431 | 11:48:17 26/05/2026 |
| 61 |  Ourbit |
AAVE/USDT | $85.69 | $5,769,710 | 11:57:16 26/05/2026 |
| 62 |  CrypFine |
AAVE/USDT | $85.71 | $5,763,799 | 11:57:15 26/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $85.69 | $5,552,849 | 12:00:12 26/05/2026 |
| 64 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 65 | CoinP |
AAVE/USDT | $85.62 | $5,313,272 | 12:00:15 26/05/2026 |
| 66 | KTX |
AAVE/USDT | $85.70 | $4,674,586 | 12:00:09 26/05/2026 |
| 67 |  Bitunix |
AAVE/USDT | $85.74 | $4,555,802 | 11:57:16 26/05/2026 |
| 68 |  CoinMy |
AAVE/USDT | $85.67 | $4,537,807 | 12:00:16 26/05/2026 |
| 69 | CoinW |
AAVE/USDT | $85.84 | $4,468,578 | 11:57:12 26/05/2026 |
| 70 |  EVEDEX |
AAVE/USD | $85.59 | $4,060,758 | 12:03:15 26/05/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $85.63 | $3,844,157 | 12:00:16 26/05/2026 |
| 72 |  Echobit |
AAVE/USDT | $85.69 | $3,784,012 | 11:57:16 26/05/2026 |
| 73 |  UZX |
AAVE/USDT | $85.78 | $3,725,397 | 11:57:11 26/05/2026 |
| 74 | BTCC |
AAVE/USDT | $85.80 | $3,646,171 | 11:57:10 26/05/2026 |
| 75 |  4E |
AAVE/USDT | $85.72 | $3,612,602 | 12:00:10 26/05/2026 |
| 76 |  WHXEX |
AAVE/USDT | $85.65 | $3,541,705 | 12:00:16 26/05/2026 |
| 77 |  idax exchange |
AAVE/USDT | $85.64 | $3,541,379 | 12:00:17 26/05/2026 |
| 78 |  OneEx |
AAVE/USDT | $85.71 | $3,202,318 | 12:00:08 26/05/2026 |
| 79 |  OneBullEx |
AAVE/USDT | $85.62 | $2,953,573 | 12:00:30 26/05/2026 |
| 80 | AscendEX |
AAVE/USDT | $85.43 | $2,938,323 | 11:57:12 26/05/2026 |
| 81 |  YUBIT |
AAVE/USDT | $85.76 | $2,872,968 | 11:57:07 26/05/2026 |
| 82 | Websea |
AAVE/USDT | $85.79 | $2,850,212 | 11:57:12 26/05/2026 |
| 83 |  EagleX |
AAVE/USDT | $85.70 | $2,844,613 | 12:00:07 26/05/2026 |
| 84 |  P2B |
AAVE/USDT | $85.82 | $2,694,962 | 11:57:07 26/05/2026 |
| 85 |  Hibt |
AAVE/USDT | $85.99 | $2,692,760 | 11:45:11 26/05/2026 |
| 86 | YUBIT |
AAVE/USDT | $85.69 | $2,615,279 | 11:57:15 26/05/2026 |
| 87 | Coinlocally |
AAVE/USDT | $85.74 | $2,570,892 | 11:54:16 26/05/2026 |
| 88 |  YEX |
AAVE/USDT | $85.92 | $2,523,640 | 11:45:16 26/05/2026 |
| 89 | Binance |
AAVE/USDC | $85.73 | $2,440,484 | 11:54:17 26/05/2026 |
| 90 | EagleX |
AAVE/USDT | $85.65 | $2,415,972 | 12:00:15 26/05/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $85.66 | $2,350,813 | 12:00:16 26/05/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $85.65 | $2,300,972 | 12:00:16 26/05/2026 |
| 93 |  CZR Exchange |
AAVE/USDT | $85.62 | $2,283,485 | 12:00:17 26/05/2026 |
| 94 | Toobit |
AAVE/USDT | $85.77 | $2,191,652 | 11:57:10 26/05/2026 |
| 95 |  Phemex |
AAVE/USDT | $85.69 | $2,018,818 | 11:57:17 26/05/2026 |
| 96 | WhiteBIT |
AAVE/USDT | $85.98 | $1,962,179 | 11:45:08 26/05/2026 |
| 97 | Ourbit |
AAVE/USDT | $85.90 | $1,959,462 | 11:51:08 26/05/2026 |
| 98 | Hotcoin |
AAVE/USDT | $85.82 | $1,954,907 | 11:57:08 26/05/2026 |
| 99 |  Gate |
AAVE/USDT | $85.73 | $1,883,698 | 11:54:19 26/05/2026 |
| 100 |  Lighter |
AAVE/USDC | $85.88 | $1,831,102 | 11:57:15 26/05/2026 |
| 101 | Bitunix |
AAVE/USDC | $85.72 | $1,817,785 | 11:57:16 26/05/2026 |
| 102 | Bitbase |
AAVE/USDT | $85.71 | $1,799,410 | 12:00:07 26/05/2026 |
| 103 | KuCoin |
AAVE/USDT | $85.78 | $1,767,308 | 11:57:18 26/05/2026 |
| 104 |  Coinbase Exchange |
AAVE/USD | $85.84 | $1,685,287 | 11:56:29 26/05/2026 |
| 105 |  Bitcastle |
AAVE/USDT | $85.62 | $1,657,554 | 12:00:19 26/05/2026 |
| 106 | Ju.com |
AAVE/USDT | $85.72 | $1,650,712 | 12:00:09 26/05/2026 |
| 107 | WEEX |
AAVE/USDC | $85.76 | $1,544,427 | 11:57:13 26/05/2026 |
| 108 |  Dmex |
AAVE/USD | $85.63 | $1,533,224 | 12:03:17 26/05/2026 |
| 109 | CoinMy |
AAVE/USDT | $85.71 | $1,523,622 | 12:00:09 26/05/2026 |
| 110 | XT.COM |
AAVE/USDT | $85.78 | $1,470,675 | 11:57:08 26/05/2026 |
| 111 | WEEX |
AAVE/USDT | $85.76 | $1,467,461 | 11:57:13 26/05/2026 |
| 112 |  Coinbase International Exchange |
AAVE/USDC | $85.88 | $1,436,447 | 12:00:16 26/05/2026 |
| 113 | FameEX |
AAVE/USDT | $85.75 | $1,418,698 | 11:57:11 26/05/2026 |
| 114 | Bybit |
AAVE/USDT | $85.81 | $1,370,577 | 11:54:08 26/05/2026 |
| 115 | YEX |
AAVE/USDT | $85.70 | $1,317,208 | 12:00:12 26/05/2026 |
| 116 |  SuperEx |
AAVE/USDT | $85.18 | $1,308,313 | 12:00:09 26/05/2026 |
| 117 | BitMart |
AAVE/USDT | $85.79 | $1,249,609 | 11:57:08 26/05/2026 |
| 118 |  LBank |
AAVE/USDT | $85.75 | $1,240,971 | 11:57:12 26/05/2026 |
| 119 |  BitTap |
AAVE/USDT | $85.64 | $1,236,204 | 12:00:17 26/05/2026 |
| 120 |  KCEX |
AAVE/USDT | $85.70 | $1,232,204 | 11:57:15 26/05/2026 |
| 121 | WOO X Pro |
AAVE/USDT | $85.71 | $1,156,538 | 12:00:09 26/05/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $85.71 | $1,146,544 | 11:57:17 26/05/2026 |
| 123 | WhiteBIT |
AAVE/WBT | $86.05 | $1,102,315 | 11:45:08 26/05/2026 |
| 124 | Millionero |
AAVE/USDC | $85.40 | $1,086,296 | 12:00:17 26/05/2026 |
| 125 | BlockFin |
AAVE/USDT | $85.69 | $1,046,382 | 12:00:11 26/05/2026 |
| 126 | BitradeX |
AAVE/USDT | $85.77 | $1,044,898 | 11:57:11 26/05/2026 |
| 127 |  B2Z Exchange |
AAVE/USDT | $85.71 | $1,036,711 | 12:00:09 26/05/2026 |
| 128 |  BTSE |
AAVE/USDT | $85.77 | $1,034,169 | 11:57:07 26/05/2026 |
| 129 | CrypFine |
AAVE/USDT | $85.71 | $1,028,640 | 11:57:12 26/05/2026 |
| 130 |  BITmarkets |
AAVE/USDT | $85.70 | $993,851 | 12:00:09 26/05/2026 |
| 131 |  OrangeX |
AAVE/USDT | $85.80 | $974,005 | 11:57:07 26/05/2026 |
| 132 | Bitget |
AAVE/USDT | $85.80 | $961,711 | 11:54:10 26/05/2026 |
| 133 | Binance |
AAVE/USDC | $85.76 | $928,991 | 11:56:42 26/05/2026 |
| 134 | Phemex |
AAVE/USDT | $85.77 | $913,241 | 11:57:08 26/05/2026 |
| 135 |  Azbit |
AAVE/USDT | $85.72 | $873,291 | 11:57:11 26/05/2026 |
| 136 |  Upbit |
AAVE/KRW | $84.62 | $865,326 | 11:56:53 26/05/2026 |
| 137 | Echobit |
AAVE/USDT | $85.78 | $864,039 | 11:57:07 26/05/2026 |
| 138 | B2Z Exchange |
AAVE/USD | $85.74 | $859,504 | 12:00:09 26/05/2026 |
| 139 | BITmarkets |
AAVE/USD | $85.74 | $859,491 | 12:00:09 26/05/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $85.74 | $857,711 | 11:59:53 26/05/2026 |
| 141 | Bitcastle |
AAVE/USDT | $85.71 | $843,985 | 12:00:13 26/05/2026 |
| 142 | DigiFinex |
AAVE/USDT | $85.70 | $834,579 | 12:00:12 26/05/2026 |
| 143 | B2Z Exchange |
AAVE/USD | $85.64 | $829,443 | 12:00:15 26/05/2026 |
| 144 | BTSE |
AAVE/USDT | $85.66 | $828,059 | 11:57:15 26/05/2026 |
| 145 | BITmarkets |
AAVE/USDT | $85.59 | $806,162 | 12:00:15 26/05/2026 |
| 146 |  BitGW Exchange |
AAVE/USDT | $85.75 | $783,292 | 11:57:11 26/05/2026 |
| 147 |  Gems Trade |
AAVE/USDT | $85.70 | $774,283 | 12:00:13 26/05/2026 |
| 148 |  OKX |
AAVE/USDT | $85.76 | $772,695 | 11:56:24 26/05/2026 |
| 149 |  Tebbit |
AAVE/USDT | $85.68 | $765,126 | 00:00:10 24/05/2026 |
| 150 | ASTX |
AAVE/USDT | $85.72 | $726,638 | 12:00:12 26/05/2026 |
| 151 | AstralX |
AAVE/USDT | $85.62 | $694,268 | 12:00:16 26/05/2026 |
| 152 | Binance |
AAVE/USD | $85.74 | $692,653 | 11:54:50 26/05/2026 |
| 153 | Tapbit |
AAVE/USDT | $85.71 | $684,264 | 11:57:10 26/05/2026 |
| 154 |  BloFin |
AAVE/USDT | $85.67 | $673,824 | 11:57:17 26/05/2026 |
| 155 |  HTX |
AAVE/USDT | $85.73 | $667,800 | 11:54:24 26/05/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $85.77 | $639,455 | 11:57:07 26/05/2026 |
| 157 |  Bitrue |
AAVE/USDT | $85.70 | $634,729 | 11:57:16 26/05/2026 |
| 158 | BloFin |
AAVE/USDT | $85.77 | $622,816 | 11:57:11 26/05/2026 |
| 159 |  BitKan |
AAVE/USDT | $85.72 | $616,540 | 12:00:09 26/05/2026 |
| 160 |  Mandala Exchange |
AAVE/USDT | $85.79 | $615,222 | 12:00:11 26/05/2026 |
| 161 |  FMFW.io |
AAVE/USDT | $85.79 | $615,218 | 12:00:10 26/05/2026 |
| 162 |  HitBTC |
AAVE/USDT | $85.79 | $615,214 | 12:00:07 26/05/2026 |
| 163 |  Gleec BTC |
AAVE/USDT | $85.79 | $615,214 | 12:00:08 26/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $86.02 | $614,013 | 11:35:47 26/05/2026 |
| 165 | WhiteBIT |
AAVE/USDC | $86.01 | $595,727 | 11:45:08 26/05/2026 |
| 166 | WhiteBIT |
AAVE/TRY | $86.12 | $591,836 | 11:45:08 26/05/2026 |
| 167 | Gate |
AAVE/USDT | $85.74 | $552,916 | 11:56:54 26/05/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,091.09 | $550,653 | 11:53:29 26/05/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $85.76 | $538,431 | 11:57:11 26/05/2026 |
| 170 | YEX |
AAVE/USD | $85.92 | $532,235 | 11:45:16 26/05/2026 |
| 171 |  SunX |
AAVE/USDT | $85.56 | $522,991 | 12:03:17 26/05/2026 |
| 172 |  Venus |
AAVE/vAAVE | $85.82 | $522,529 | 12:00:12 26/05/2026 |
| 173 |  Pionex |
AAVE/USDT | $85.70 | $507,947 | 11:57:16 26/05/2026 |
| 174 |  PrimeXBT |
AAVE/USDT | $85.65 | $469,226 | 12:00:16 26/05/2026 |
| 175 |  EdgeX |
AAVE/USD | $85.60 | $439,147 | 12:03:16 26/05/2026 |
| 176 | Bitbase |
AAVE/USDC | $85.72 | $428,636 | 12:00:07 26/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,367 | 12:00:13 26/05/2026 |
| 178 | Zoomex |
AAVE/USDT | $85.75 | $410,874 | 11:57:15 26/05/2026 |
| 179 | Tebbit |
AAVE/USDT | $85.62 | $403,766 | 00:00:15 24/05/2026 |
| 180 | EasiCoin |
AAVE/USDT | $85.72 | $396,834 | 12:00:12 26/05/2026 |
| 181 | Pionex |
AAVE/USDT | $85.77 | $392,923 | 11:57:11 26/05/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $85.81 | $388,211 | 11:54:08 26/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $85.71 | $360,510 | 11:58:11 26/05/2026 |
| 184 | WHXEX |
AAVE/USDC | $85.71 | $350,453 | 12:00:08 26/05/2026 |
| 185 | idax exchange |
AAVE/USDC | $85.72 | $350,428 | 12:00:12 26/05/2026 |
| 186 | Koinbay |
AAVE/USDC | $85.88 | $349,853 | 11:51:10 26/05/2026 |
| 187 |  Picol |
AAVE/USDT | $85.72 | $346,625 | 12:00:09 26/05/2026 |
| 188 |  BiFinance |
AAVE/USDT | $85.80 | $345,349 | 11:57:12 26/05/2026 |
| 189 |  LMAX Digital |
AAVE/USD | $86.00 | $318,548 | 12:00:12 26/05/2026 |
| 190 | BingX |
AAVE/USDT | $85.77 | $312,919 | 11:57:11 26/05/2026 |
| 191 |  CriptoSwaps |
AAVE/BTC | $85.80 | $312,662 | 12:00:10 26/05/2026 |
| 192 | Bitbaby |
AAVE/USDT | $85.71 | $309,108 | 12:00:12 26/05/2026 |
| 193 |  Backpack Exchange |
AAVE/USDC | $85.79 | $308,856 | 11:57:16 26/05/2026 |
| 194 |  Bitvavo |
AAVE/EUR | $85.99 | $304,042 | 11:57:13 26/05/2026 |
| 195 |  BYDFi |
AAVE/USDT | $85.71 | $302,957 | 12:00:07 26/05/2026 |
| 196 |  Coinstore |
AAVE/USDT | $85.73 | $292,712 | 11:57:11 26/05/2026 |
| 197 |  Bithumb |
AAVE/KRW | $84.08 | $283,373 | 11:59:53 26/05/2026 |
| 198 | KCEX |
AAVE/USDT | $85.81 | $273,025 | 11:57:07 26/05/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $85.91 | $269,559 | 12:00:10 26/05/2026 |
| 200 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 201 | Biconomy.com |
AAVE/USDC | $85.81 | $264,556 | 11:57:07 26/05/2026 |
| 202 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 203 |  EXMO.ME |
AAVE/USDC | $85.67 | $252,491 | 12:00:08 26/05/2026 |
| 204 |  EXMO |
AAVE/USDC | $85.75 | $251,986 | 11:57:11 26/05/2026 |
| 205 | Bitbaby |
AAVE/USDC | $85.61 | $250,347 | 12:00:16 26/05/2026 |
| 206 |  BitDelta |
AAVE/USDT | $85.81 | $249,021 | 11:57:08 26/05/2026 |
| 207 | BitTap |
AAVE/USDT | $85.69 | $248,741 | 12:00:09 26/05/2026 |
| 208 |  Bitazza |
AAVE/USDT | $85.72 | $242,012 | 12:00:08 26/05/2026 |
| 209 | VOOX Exchange |
AAVE/USDT | $85.76 | $224,084 | 11:57:12 26/05/2026 |
| 210 | idax exchange |
AAVE/USDT | $85.70 | $223,322 | 12:00:12 26/05/2026 |
| 211 | WHXEX |
AAVE/USDT | $85.70 | $223,314 | 12:00:08 26/05/2026 |
| 212 | Koinbay |
AAVE/USDT | $85.88 | $223,097 | 11:51:10 26/05/2026 |
| 213 | Bitrue |
AAVE/XRP | $85.78 | $220,273 | 11:57:10 26/05/2026 |
| 214 |  BigONE |
AAVE/USDT | $85.79 | $219,123 | 11:57:11 26/05/2026 |
| 215 |  LeveX |
AAVE/USDT | $85.65 | $211,579 | 12:00:16 26/05/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $86.01 | $204,023 | 11:45:08 26/05/2026 |
| 217 | SuperEx |
AAVE/BTC | $86.01 | $201,415 | 12:00:09 26/05/2026 |
| 218 | CriptoSwaps |
AAVE/USDT | $85.76 | $199,361 | 12:00:10 26/05/2026 |
| 219 |  Blynex |
AAVE/USDT | $85.78 | $199,312 | 11:54:08 26/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $85.99 | $193,630 | 11:35:47 26/05/2026 |
| 221 | Bitget |
AAVE/USD | $85.73 | $192,884 | 11:54:15 26/05/2026 |
| 222 | Cofinex |
AAVE/USD | $85.61 | $192,593 | 12:00:41 26/05/2026 |
| 223 | MGBX |
AAVE/USDT | $85.78 | $189,048 | 11:57:09 26/05/2026 |
| 224 | P2B |
AAVE/USDC | $85.72 | $187,484 | 11:57:07 26/05/2026 |
| 225 | Bitunix |
AAVE/USDT | $85.79 | $180,951 | 11:57:07 26/05/2026 |
| 226 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 227 | BYDFi |
AAVE/USDT | $85.90 | $170,659 | 12:00:16 26/05/2026 |
| 228 | Bitunix |
AAVE/USD | $85.74 | $169,054 | 11:57:16 26/05/2026 |
| 229 |  Kraken |
AAVE/USD | $85.76 | $166,941 | 11:59:55 26/05/2026 |
| 230 | Phemex |
AAVE/USDC | $85.65 | $162,924 | 11:57:17 26/05/2026 |
| 231 | Binance |
AAVE/TRY | $86.09 | $160,560 | 11:56:42 26/05/2026 |
| 232 | MEXC |
AAVE/USDT | $85.99 | $156,322 | 11:45:08 26/05/2026 |
| 233 |  XXKK |
AAVE/USDT | $85.70 | $148,240 | 12:00:11 26/05/2026 |
| 234 | WHXEX |
AAVE/BTC | $85.72 | $142,400 | 12:00:08 26/05/2026 |
| 235 |  Binance TR |
AAVE/TRY | $86.10 | $141,405 | 11:57:09 26/05/2026 |
| 236 |  Paribu |
AAVE/TRY | $85.81 | $139,122 | 11:59:53 26/05/2026 |
| 237 |  ZKE |
AAVE/USDT | $85.70 | $133,970 | 12:00:10 26/05/2026 |
| 238 |  CoinTR |
AAVE/USDT | $85.76 | $128,906 | 11:57:11 26/05/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $86.05 | $123,903 | 11:58:23 26/05/2026 |
| 240 | BITmarkets |
AAVE/USDC | $85.73 | $116,985 | 12:00:09 26/05/2026 |
| 241 | B2Z Exchange |
AAVE/USDC | $85.74 | $116,983 | 12:00:09 26/05/2026 |
| 242 |  Bit2Me |
AAVE/USDC | $85.76 | $102,127 | 11:57:08 26/05/2026 |
| 243 | XT.COM |
AAVE/USDC | $85.76 | $92,848.79 | 11:57:08 26/05/2026 |
| 244 | Pionex |
AAVE/ETH | $85.69 | $92,201.67 | 11:57:16 26/05/2026 |
| 245 | MEXC |
AAVE/USD1 | $85.68 | $90,473.33 | 11:57:16 26/05/2026 |
| 246 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9989 | $89,385.13 | 11:35:47 26/05/2026 |
| 247 |  Aster |
AAVE/USDT | $86.09 | $87,970.25 | 11:54:15 26/05/2026 |
| 248 | CoinTR |
AAVE/TRY | $85.83 | $87,568.62 | 11:57:11 26/05/2026 |
| 249 | EXMO.ME |
AAVE/USDT | $85.61 | $83,380.86 | 12:00:08 26/05/2026 |
| 250 | EXMO |
AAVE/USDT | $85.71 | $83,308.04 | 11:57:11 26/05/2026 |
| 251 |  Coincall |
AAVE/USD | $85.64 | $82,294.88 | 12:03:15 26/05/2026 |
| 252 | MEXC |
AAVE/USDC | $85.65 | $81,941.16 | 11:57:16 26/05/2026 |
| 253 |  AEGET |
AAVE/USDT | $85.70 | $75,712.30 | 11:57:16 26/05/2026 |
| 254 |  Pacifica |
AAVE/USD | $85.63 | $71,592.04 | 12:03:15 26/05/2026 |
| 255 | EasiCoin |
AAVE/USDC | $85.74 | $69,165.59 | 12:00:12 26/05/2026 |
| 256 |  PointPay |
AAVE/USDT | $85.79 | $68,394.85 | 11:57:07 26/05/2026 |
| 257 |  CoinEx |
AAVE/USDT | $85.76 | $63,582.64 | 11:59:53 26/05/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $85.71 | $62,648.10 | 12:00:16 26/05/2026 |
| 259 | Cofinex |
AAVE/USDT | $85.73 | $58,735.43 | 12:00:10 26/05/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $86.04 | $55,937.39 | 11:56:59 26/05/2026 |
| 261 |  XBO.com |
AAVE/USD | $85.83 | $54,997.59 | 12:00:13 26/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,092.68 | $54,650.29 | 11:32:23 26/05/2026 |
| 263 | MEXC |
AAVE/USD1 | $85.98 | $54,611.46 | 11:45:08 26/05/2026 |
| 264 | XBO.com |
AAVE/EUR | $85.80 | $54,430.18 | 12:00:13 26/05/2026 |
| 265 | Kraken |
AAVE/EUR | $85.78 | $50,307.60 | 11:59:24 26/05/2026 |
| 266 | WHXEX |
AAVE/ETH | $85.73 | $49,834.65 | 12:00:08 26/05/2026 |
| 267 | Bit2Me |
AAVE/EUR | $85.78 | $49,644.03 | 11:57:08 26/05/2026 |
| 268 | HTX |
AAVE/USDT | $86.02 | $49,487.48 | 11:59:55 26/05/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $85.93 | $45,688.60 | 12:00:07 26/05/2026 |
| 270 | Bitrue |
AAVE/USDC | $85.76 | $45,060.74 | 11:57:10 26/05/2026 |
| 271 | Coins.ph |
AAVE/USDT | $85.81 | $44,097.79 | 12:00:07 26/05/2026 |
| 272 | BtcTurk | Kripto |
AAVE/USDT | $85.54 | $43,112.44 | 11:58:23 26/05/2026 |
| 273 |  Niza.io |
AAVE/USD | $85.76 | $41,983.11 | 12:00:12 26/05/2026 |
| 274 |  BlueBit |
AAVE/USDT | $85.79 | $41,458.23 | 12:00:10 26/05/2026 |
| 275 | Binance |
AAVE/ETH | $85.90 | $41,066.83 | 11:56:42 26/05/2026 |
| 276 |  CoinCola |
AAVE/USDT | $85.71 | $38,796.76 | 12:00:08 26/05/2026 |
| 277 |  Koinpark |
AAVE/USDT | $85.71 | $36,271.50 | 12:00:07 26/05/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $658.87 | $35,862.17 | 11:56:28 26/05/2026 |
| 279 | 4E |
AAVE/USDT | $85.63 | $32,873.72 | 12:00:15 26/05/2026 |
| 280 | XT.COM |
AAVE/ETH | $85.88 | $32,835.39 | 11:57:08 26/05/2026 |
| 281 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $31,878.23 | 11:48:43 26/05/2026 |
| 282 | Binance |
AAVE/U | $85.77 | $31,114.72 | 11:56:42 26/05/2026 |
| 283 | Binance |
AAVE/BTC | $85.86 | $30,261.05 | 11:56:54 26/05/2026 |
| 284 |  Bullish |
AAVE/USDC | $85.26 | $29,591.37 | 12:00:11 26/05/2026 |
| 285 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9984 | $28,790.06 | 11:35:45 26/05/2026 |
| 286 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,091.85 | $27,872.45 | 11:35:45 26/05/2026 |
| 287 | WOO X Pro |
AAVE/USD | $85.58 | $27,857.12 | 12:00:16 26/05/2026 |
| 288 |  Binance TH |
AAVE/USDT | $85.77 | $24,792.47 | 11:57:07 26/05/2026 |
| 289 | MEXC |
AAVE/USDC | $86.03 | $23,944.90 | 11:45:08 26/05/2026 |
| 290 | LeveX |
AAVE/USDT | $85.70 | $23,516.84 | 12:00:09 26/05/2026 |
| 291 | XBO.com |
AAVE/USDT | $85.79 | $23,217.34 | 12:00:13 26/05/2026 |
| 292 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,096.29 | $21,588.23 | 11:54:50 26/05/2026 |
| 293 | Uniswap v3 (BSC) |
WBNB/AAVE | $659.53 | $19,545.01 | 11:58:02 26/05/2026 |
| 294 |  BitexLive |
AAVE/USDT | $85.72 | $19,446.62 | 12:00:11 26/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/COMP | $86.00 | $19,432.89 | 10:02:35 26/05/2026 |
| 296 |  Bitfinex |
AAVE/USDT | $85.91 | $19,391.04 | 11:59:53 26/05/2026 |
| 297 |  Mercado Bitcoin |
AAVE/BRL | $85.81 | $18,491.86 | 11:57:11 26/05/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $85.67 | $16,931.81 | 11:35:45 26/05/2026 |
| 299 |  Gemini |
AAVE/USD | $85.56 | $16,739.09 | 11:59:54 26/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
AAVE/USDC | $86.01 | $16,216.57 | 11:47:47 26/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:10 26/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,055,898 với tỷ giá $85.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.