Aave AAVE
Xếp hạng #38
07:33:00 03/02/2026
Giá Aave (AAVE)
$127.67 1.11%
0.001620 BTC
3,397,285 VND
Thấp: $120.88
Cao: $130.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $128.31 | $567,673,056 | 06:57:11 03/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $128.33 | $432,045,593 | 07:00:16 03/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $128.20 | $241,761,999 | 06:57:19 03/02/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 5 |  KTX |
AAVE/USDT | $128.39 | $189,181,387 | 07:00:15 03/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $128.33 | $147,634,792 | 07:00:16 03/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.78 | $129,488,346 | 07:00:15 03/02/2026 |
| 8 |  FameEX |
AAVE/USDT | $128.38 | $127,061,797 | 06:57:10 03/02/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $128.18 | $124,458,909 | 06:57:27 03/02/2026 |
| 10 |  Bybit |
AAVE/USDT | $128.43 | $116,148,672 | 06:54:08 03/02/2026 |
| 11 |  Binance |
AAVE/USDT | $128.29 | $110,681,844 | 06:54:16 03/02/2026 |
| 12 |  Top.one |
AAVE/USDT | $128.10 | $83,263,000 | 07:03:15 03/02/2026 |
| 13 |  BlockFin |
AAVE/USDT | $128.34 | $75,150,769 | 07:00:15 03/02/2026 |
| 14 |  BTDUex |
AAVE/USDT | $128.38 | $74,063,659 | 07:00:13 03/02/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $128.34 | $70,452,105 | 07:00:15 03/02/2026 |
| 16 |  Ju.com |
AAVE/USDT | $128.33 | $67,533,146 | 07:00:16 03/02/2026 |
| 17 |  Batonex |
AAVE/USDT | $128.34 | $65,953,429 | 07:00:16 03/02/2026 |
| 18 |  Ekbit |
AAVE/USDT | $128.35 | $64,958,048 | 07:00:16 03/02/2026 |
| 19 | FameEX |
AAVE/USDT | $128.19 | $63,515,232 | 06:57:17 03/02/2026 |
| 20 |  GroveX |
AAVE/USDT | $128.35 | $61,228,297 | 07:00:08 03/02/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $128.34 | $55,115,927 | 07:00:17 03/02/2026 |
| 22 |  BitradeX |
AAVE/USDT | $128.09 | $54,641,405 | 06:57:15 03/02/2026 |
| 23 |  BVOX |
AAVE/USDT | $128.23 | $46,806,472 | 06:57:15 03/02/2026 |
| 24 |  Zoomex |
AAVE/USDT | $128.32 | $46,396,337 | 06:57:11 03/02/2026 |
| 25 | Bybit |
AAVE/USDT | $128.28 | $45,661,661 | 06:54:16 03/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $128.23 | $45,110,847 | 06:57:15 03/02/2026 |
| 27 |  OKX |
AAVE/USDT | $128.32 | $44,699,475 | 06:55:57 03/02/2026 |
| 28 |  Hibt |
AAVE/USDT | $128.32 | $44,184,951 | 06:57:22 03/02/2026 |
| 29 |  Millionero |
AAVE/USDT | $128.36 | $41,181,611 | 07:00:15 03/02/2026 |
| 30 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $128.35 | $36,412,068 | 07:00:17 03/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $128.20 | $34,130,774 | 06:57:17 03/02/2026 |
| 33 |  Grvt |
AAVE/USDT | $128.12 | $31,776,133 | 07:03:16 03/02/2026 |
| 34 |  CZR Exchange |
AAVE/USDT | $128.28 | $31,459,158 | 06:54:16 03/02/2026 |
| 35 |  WHXEX |
AAVE/USDT | $128.35 | $31,415,622 | 07:00:16 03/02/2026 |
| 36 |  CoinP |
AAVE/USDT | $128.29 | $31,110,897 | 07:00:09 03/02/2026 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $128.26 | $26,750,924 | 06:57:15 03/02/2026 |
| 39 |  BingX |
AAVE/USDT | $128.21 | $26,309,034 | 06:57:17 03/02/2026 |
| 40 | BVOX |
AAVE/USDT | $128.32 | $25,795,757 | 06:57:07 03/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $128.40 | $22,921,259 | 06:54:15 03/02/2026 |
| 42 |  Bitunix |
AAVE/USDT | $128.20 | $20,782,421 | 06:57:15 03/02/2026 |
| 43 | Zoomex |
AAVE/USDT | $128.19 | $20,262,439 | 06:57:15 03/02/2026 |
| 44 | Millionero |
AAVE/USDT | $128.27 | $19,657,314 | 07:00:07 03/02/2026 |
| 45 |  Websea |
AAVE/USDT | $128.22 | $19,629,702 | 07:00:17 03/02/2026 |
| 46 | Binance |
AAVE/USDT | $128.30 | $19,029,960 | 06:56:42 03/02/2026 |
| 47 |  Gate |
AAVE/USDT | $128.22 | $18,185,627 | 06:56:24 03/02/2026 |
| 48 |  Bitrue |
AAVE/USDT | $128.20 | $17,149,161 | 06:57:17 03/02/2026 |
| 49 |  NovaEx |
AAVE/USDT | $128.42 | $16,575,547 | 07:00:16 03/02/2026 |
| 50 | BiKing |
AAVE/USDT | $128.26 | $16,368,988 | 07:00:08 03/02/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $128.35 | $16,080,772 | 07:00:17 03/02/2026 |
| 52 |  YEX |
AAVE/USDT | $128.41 | $16,019,043 | 07:00:16 03/02/2026 |
| 53 |  CEEX exchange |
AAVE/USDT | $128.22 | $15,250,215 | 07:00:08 03/02/2026 |
| 54 |  MGBX |
AAVE/USDT | $128.32 | $15,084,582 | 07:00:16 03/02/2026 |
| 55 | Hotcoin |
AAVE/USDT | $128.61 | $14,450,683 | 06:49:16 03/02/2026 |
| 56 |  Echobit |
AAVE/USDT | $128.24 | $14,164,648 | 07:00:17 03/02/2026 |
| 57 |  Bitget |
AAVE/USDT | $128.33 | $13,880,273 | 06:54:16 03/02/2026 |
| 58 |  Cofinex |
AAVE/USDT | $128.19 | $13,849,462 | 07:00:15 03/02/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $128.42 | $13,275,496 | 07:00:16 03/02/2026 |
| 60 | CoinChief |
AAVE/USDT | $128.30 | $12,430,717 | 07:00:08 03/02/2026 |
| 61 | Batonex |
AAVE/USDT | $128.39 | $12,198,774 | 07:00:13 03/02/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $128.20 | $11,848,094 | 06:57:16 03/02/2026 |
| 63 |  WEEX |
AAVE/USDT | $128.19 | $11,694,116 | 06:57:17 03/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $128.51 | $11,643,596 | 06:54:07 03/02/2026 |
| 65 |  XXKK |
AAVE/USDT | $128.41 | $11,633,233 | 06:54:07 03/02/2026 |
| 66 |  Toobit |
AAVE/USDT | $128.19 | $11,549,296 | 06:57:20 03/02/2026 |
| 67 |  ApeX Omni |
AAVE/USDT | $128.18 | $11,523,664 | 07:03:16 03/02/2026 |
| 68 | CoinW |
AAVE/USDT | $128.45 | $11,192,563 | 06:54:07 03/02/2026 |
| 69 |  AscendEX |
AAVE/USDT | $128.15 | $10,869,388 | 06:54:15 03/02/2026 |
| 70 |  Biconomy.com |
AAVE/USDT | $128.28 | $10,361,301 | 06:54:15 03/02/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $128.33 | $10,037,608 | 06:57:08 03/02/2026 |
| 72 |  UZX |
AAVE/USDT | $128.56 | $9,916,134 | 06:42:10 03/02/2026 |
| 73 | Darkex Exchange |
AAVE/USDT | $128.28 | $9,915,992 | 07:00:12 03/02/2026 |
| 74 |  P2B |
AAVE/USDT | $125.05 | $9,808,258 | 15:15:07 02/02/2026 |
| 75 | BingX |
AAVE/USDT | $128.55 | $9,755,293 | 06:45:11 03/02/2026 |
| 76 | Websea |
AAVE/USDT | $128.28 | $9,722,295 | 07:00:08 03/02/2026 |
| 77 | Coinlocally |
AAVE/USDT | $128.28 | $9,427,968 | 07:00:07 03/02/2026 |
| 78 |  4E |
AAVE/USDT | $128.29 | $9,404,656 | 07:00:09 03/02/2026 |
| 79 |  BTCC |
AAVE/USDT | $128.39 | $9,271,644 | 06:57:16 03/02/2026 |
| 80 |  Ourbit |
AAVE/USDT | $128.19 | $9,121,929 | 06:57:16 03/02/2026 |
| 81 | Hibt |
AAVE/USDT | $128.32 | $9,096,779 | 06:57:07 03/02/2026 |
| 82 |  Dmex |
AAVE/USD | $128.30 | $9,046,510 | 07:03:17 03/02/2026 |
| 83 |  Poloniex |
AAVE/USDT | $128.18 | $8,982,685 | 06:59:23 03/02/2026 |
| 84 |  Backpack Exchange |
AAVE/USDC | $128.26 | $8,173,752 | 06:57:16 03/02/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $128.04 | $8,168,523 | 07:03:32 03/02/2026 |
| 86 |  Nivex |
AAVE/USDT | $128.37 | $7,712,677 | 07:00:10 03/02/2026 |
| 87 | CoinP |
AAVE/USDT | $128.17 | $7,503,466 | 07:00:16 03/02/2026 |
| 88 | Gate |
AAVE/USDT | $128.33 | $6,952,601 | 06:54:19 03/02/2026 |
| 89 |  Coinbase International Exchange |
AAVE/USDC | $128.23 | $6,847,485 | 07:00:16 03/02/2026 |
| 90 | Binance |
AAVE/USDC | $128.25 | $6,822,751 | 06:54:16 03/02/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $128.23 | $6,628,757 | 07:00:16 03/02/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $128.14 | $6,618,286 | 07:00:17 03/02/2026 |
| 93 | Binance |
AAVE/USD | $128.25 | $6,413,205 | 06:54:51 03/02/2026 |
| 94 | Bitunix |
AAVE/USDC | $128.17 | $5,975,882 | 06:57:15 03/02/2026 |
| 95 | Ourbit |
AAVE/USDT | $128.31 | $5,861,684 | 06:57:10 03/02/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $128.25 | $5,605,447 | 06:56:29 03/02/2026 |
| 97 |  Hyperliquid |
AAVE/USD | $128.24 | $5,571,921 | 06:57:26 03/02/2026 |
| 98 |  Bibox |
AAVE/USDT | $251.77 | $5,396,763 | 07:00:11 03/02/2026 |
| 99 |  YUBIT |
AAVE/USDT | $128.20 | $5,217,162 | 06:57:15 03/02/2026 |
| 100 |  EagleX |
AAVE/USDT | $128.36 | $5,144,875 | 07:00:15 03/02/2026 |
| 101 |  KuCoin |
AAVE/USDT | $128.40 | $4,944,353 | 06:54:19 03/02/2026 |
| 102 | KTX |
AAVE/USDT | $128.28 | $4,752,261 | 07:00:07 03/02/2026 |
| 103 |  AstralX |
AAVE/USDT | $128.28 | $4,650,429 | 07:00:08 03/02/2026 |
| 104 |  SuperEx |
AAVE/USDT | $128.91 | $4,639,508 | 07:00:13 03/02/2026 |
| 105 | Bitget |
AAVE/USDT | $128.45 | $4,354,527 | 06:54:10 03/02/2026 |
| 106 |  LBank |
AAVE/USDT | $128.33 | $4,307,451 | 06:57:10 03/02/2026 |
| 107 |  OrangeX |
AAVE/USDT | $128.47 | $4,217,805 | 06:54:11 03/02/2026 |
| 108 | BitradeX |
AAVE/USDT | $128.32 | $4,077,129 | 06:57:09 03/02/2026 |
| 109 |  SunX |
AAVE/USDT | $128.28 | $3,988,675 | 07:00:12 03/02/2026 |
| 110 | Binance |
AAVE/USDC | $128.32 | $3,944,577 | 06:56:54 03/02/2026 |
| 111 |  XT.COM |
AAVE/USDT | $128.32 | $3,805,868 | 06:57:12 03/02/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $128.41 | $3,801,067 | 06:54:09 03/02/2026 |
| 113 | Ekbit |
AAVE/USDT | $128.29 | $3,789,056 | 07:00:07 03/02/2026 |
| 114 |  Tebbit |
AAVE/USDT | $128.29 | $3,785,504 | 07:00:08 03/02/2026 |
| 115 | OKX |
AAVE/USDT | $128.31 | $3,765,442 | 06:56:54 03/02/2026 |
| 116 | WEEX |
AAVE/USDT | $128.32 | $3,500,053 | 06:57:11 03/02/2026 |
| 117 |  Bitstamp by Robinhood |
AAVE/USD | $128.25 | $3,432,920 | 06:59:53 03/02/2026 |
| 118 | YUBIT |
AAVE/USDT | $128.30 | $3,327,511 | 06:57:07 03/02/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $128.22 | $3,323,249 | 06:57:19 03/02/2026 |
| 120 | EagleX |
AAVE/USDT | $128.35 | $3,114,265 | 07:00:10 03/02/2026 |
| 121 |  EdgeX |
AAVE/USD | $128.11 | $3,069,846 | 07:03:16 03/02/2026 |
| 122 | KuCoin |
AAVE/USDT | $128.43 | $3,035,961 | 06:54:09 03/02/2026 |
| 123 | AscendEX |
AAVE/USDT | $128.78 | $2,944,119 | 06:54:07 03/02/2026 |
| 124 |  Phemex |
AAVE/USDT | $128.18 | $2,803,890 | 06:57:16 03/02/2026 |
| 125 |  BloFin |
AAVE/USDT | $128.30 | $2,794,712 | 06:54:16 03/02/2026 |
| 126 |  HitBTC |
AAVE/USDT | $128.39 | $2,788,856 | 06:57:09 03/02/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $128.29 | $2,788,259 | 07:00:11 03/02/2026 |
| 128 |  Mandala Exchange |
AAVE/USDT | $128.29 | $2,788,211 | 07:00:15 03/02/2026 |
| 129 |  Gleec BTC |
AAVE/USDT | $128.28 | $2,788,028 | 07:00:12 03/02/2026 |
| 130 |  BitTap |
AAVE/USDT | $128.32 | $2,712,893 | 07:00:18 03/02/2026 |
| 131 | WhiteBIT |
AAVE/USDC | $128.14 | $2,699,023 | 06:57:08 03/02/2026 |
| 132 |  CrypFine |
AAVE/USDT | $128.29 | $2,687,669 | 06:57:09 03/02/2026 |
| 133 |  KCEX |
AAVE/USDT | $128.21 | $2,563,050 | 06:57:15 03/02/2026 |
| 134 |  BITmarkets |
AAVE/USDT | $128.28 | $2,543,682 | 07:00:08 03/02/2026 |
| 135 |  B2Z Exchange |
AAVE/USDT | $128.41 | $2,542,433 | 07:00:12 03/02/2026 |
| 136 |  BTSE |
AAVE/USDT | $128.35 | $2,540,859 | 06:57:07 03/02/2026 |
| 137 |  Coinstore |
AAVE/USDT | $128.46 | $2,509,229 | 06:54:07 03/02/2026 |
| 138 | TruBit Pro Exchange |
AAVE/USDT | $128.24 | $2,476,338 | 07:00:07 03/02/2026 |
| 139 | DigiFinex |
AAVE/USDT | $128.33 | $2,462,145 | 06:57:08 03/02/2026 |
| 140 | YEX |
AAVE/USDT | $128.29 | $2,400,465 | 07:00:08 03/02/2026 |
| 141 |  CRMClick |
AAVE/USDT | $128.12 | $2,382,585 | 06:57:15 03/02/2026 |
| 142 |  HTX |
AAVE/USDT | $128.11 | $2,382,401 | 06:57:23 03/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $128.04 | $2,345,537 | 03:44:11 03/02/2026 |
| 144 | MGBX |
AAVE/USDT | $128.28 | $2,233,244 | 07:00:08 03/02/2026 |
| 145 |  Bitcastle |
AAVE/USDT | $128.27 | $2,097,465 | 07:00:10 03/02/2026 |
| 146 |  AllinX |
AAVE/USDT | $128.19 | $2,050,879 | 07:00:08 03/02/2026 |
| 147 | BTCC |
AAVE/USDT | $128.39 | $1,901,127 | 06:57:08 03/02/2026 |
| 148 |  OneEx |
AAVE/USDT | $128.32 | $1,890,004 | 07:00:11 03/02/2026 |
| 149 | Bitcastle |
AAVE/USDT | $128.35 | $1,714,684 | 07:00:19 03/02/2026 |
| 150 | Tapbit |
AAVE/USDT | $128.29 | $1,670,563 | 06:57:09 03/02/2026 |
| 151 | Toobit |
AAVE/USDT | $128.32 | $1,650,942 | 06:57:10 03/02/2026 |
| 152 |  Extended |
AAVE/USD | $128.09 | $1,644,434 | 07:03:16 03/02/2026 |
| 153 | Millionero |
AAVE/USDC | $128.35 | $1,583,579 | 07:00:07 03/02/2026 |
| 154 |  PrimeXBT |
AAVE/USDT | $128.17 | $1,523,399 | 07:00:16 03/02/2026 |
| 155 | BITmarkets |
AAVE/USD | $128.34 | $1,514,497 | 07:00:08 03/02/2026 |
| 156 | B2Z Exchange |
AAVE/USD | $128.41 | $1,514,461 | 07:00:12 03/02/2026 |
| 157 |  BitMart |
AAVE/USDT | $128.42 | $1,504,590 | 06:57:08 03/02/2026 |
| 158 | WEEX |
AAVE/USDC | $128.32 | $1,499,802 | 06:57:11 03/02/2026 |
| 159 |  Coinflare |
AAVE/USDT | $128.07 | $1,467,200 | 07:00:15 03/02/2026 |
| 160 | Phemex |
AAVE/USDT | $128.33 | $1,323,781 | 06:57:12 03/02/2026 |
| 161 | Bitunix |
AAVE/USDT | $128.32 | $1,317,888 | 06:57:09 03/02/2026 |
| 162 | YEX |
AAVE/USD | $128.40 | $1,305,772 | 07:00:16 03/02/2026 |
| 163 | Echobit |
AAVE/USDT | $128.28 | $1,222,639 | 07:00:10 03/02/2026 |
| 164 |  Fastex |
AAVE/USDT | $128.28 | $1,174,884 | 06:54:08 03/02/2026 |
| 165 |  Upbit |
AAVE/KRW | $130.98 | $1,168,996 | 06:56:54 03/02/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $128.47 | $1,167,325 | 06:54:08 03/02/2026 |
| 167 |  Bullish |
AAVE/USDC | $128.47 | $1,161,657 | 06:54:08 03/02/2026 |
| 168 | Fastex |
AAVE/USDC | $128.29 | $1,134,951 | 06:54:08 03/02/2026 |
| 169 | VOOX Exchange |
AAVE/USDT | $128.32 | $1,061,244 | 06:57:11 03/02/2026 |
| 170 | NovaEx |
AAVE/USDT | $128.27 | $1,049,344 | 07:00:09 03/02/2026 |
| 171 | BitbabyExchange |
AAVE/USDC | $128.22 | $1,041,927 | 07:00:16 03/02/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $128.53 | $957,398 | 06:54:08 03/02/2026 |
| 173 |  Pionex |
AAVE/USDT | $128.19 | $938,059 | 06:57:16 03/02/2026 |
| 174 | Pionex |
AAVE/USDT | $128.32 | $937,359 | 06:57:11 03/02/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $128.43 | $902,779 | 07:00:15 03/02/2026 |
| 176 | BlockFin |
AAVE/USDT | $128.29 | $892,712 | 07:00:07 03/02/2026 |
| 177 |  COINSPACE |
AAVE/USDT | $128.16 | $875,013 | 07:00:07 03/02/2026 |
| 178 |  Venus |
AAVE/vAAVE | $128.38 | $869,387 | 07:00:07 03/02/2026 |
| 179 | KCEX |
AAVE/USDT | $128.30 | $852,857 | 06:57:09 03/02/2026 |
| 180 | WHXEX |
AAVE/USDC | $128.30 | $831,552 | 07:00:11 03/02/2026 |
| 181 |  Picol |
AAVE/USDT | $128.39 | $825,623 | 07:00:11 03/02/2026 |
| 182 |  BYDFi |
AAVE/USDT | $128.41 | $807,264 | 06:54:08 03/02/2026 |
| 183 |  Lighter |
AAVE/USDC | $128.50 | $749,684 | 07:00:15 03/02/2026 |
| 184 |  Kraken |
AAVE/USD | $128.26 | $731,660 | 06:59:25 03/02/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $128.27 | $723,857 | 07:00:15 03/02/2026 |
| 186 | SuperEx |
AAVE/BTC | $128.47 | $685,765 | 07:00:13 03/02/2026 |
| 187 | WhiteBIT |
AAVE/EUR | $128.34 | $681,658 | 06:57:08 03/02/2026 |
| 188 | BitTap |
AAVE/USDT | $128.28 | $663,092 | 06:57:07 03/02/2026 |
| 189 | Coinbase Exchange |
AAVE/EUR | $128.38 | $651,822 | 06:56:29 03/02/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $128.33 | $592,472 | 07:00:15 03/02/2026 |
| 191 | Ju.com |
AAVE/USDT | $128.23 | $586,522 | 07:00:08 03/02/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $128.37 | $580,753 | 07:00:13 03/02/2026 |
| 193 | Tebbit |
AAVE/USDT | $128.34 | $577,203 | 07:00:16 03/02/2026 |
| 194 |  BitKan |
AAVE/USDT | $128.28 | $562,640 | 07:00:08 03/02/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $128.23 | $561,392 | 07:00:07 03/02/2026 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $128.28 | $560,985 | 06:57:08 03/02/2026 |
| 197 |  LeveX |
AAVE/USDT | $128.30 | $560,204 | 07:00:16 03/02/2026 |
| 198 | Bitrue |
AAVE/XRP | $128.31 | $539,360 | 06:57:10 03/02/2026 |
| 199 | BloFin |
AAVE/USDT | $128.46 | $526,552 | 06:54:10 03/02/2026 |
| 200 |  BigONE |
AAVE/USDT | $128.79 | $523,190 | 06:54:07 03/02/2026 |
| 201 |  SunX |
AAVE/USDT | $128.14 | $510,782 | 07:03:17 03/02/2026 |
| 202 | Binance |
AAVE/BTC | $128.31 | $499,730 | 06:56:42 03/02/2026 |
| 203 |  PointPay |
AAVE/USDT | $128.32 | $493,580 | 06:57:08 03/02/2026 |
| 204 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 205 |  Bitvavo |
AAVE/EUR | $128.59 | $480,892 | 06:57:08 03/02/2026 |
| 206 | Cofinex |
AAVE/USDC | $128.23 | $480,626 | 07:00:15 03/02/2026 |
| 207 | BYDFi |
AAVE/USDT | $128.29 | $472,791 | 07:00:17 03/02/2026 |
| 208 | Phemex |
AAVE/USDC | $128.22 | $458,935 | 06:57:16 03/02/2026 |
| 209 | Bitunix |
AAVE/USD | $128.21 | $457,147 | 06:57:15 03/02/2026 |
| 210 | Koinbay |
AAVE/USDT | $128.28 | $439,636 | 07:00:08 03/02/2026 |
| 211 | CZR Exchange |
AAVE/USDT | $128.37 | $439,238 | 07:00:13 03/02/2026 |
| 212 | WHXEX |
AAVE/USDT | $128.37 | $439,084 | 07:00:11 03/02/2026 |
| 213 |  Bit2Me |
AAVE/USDC | $128.32 | $434,445 | 06:57:10 03/02/2026 |
| 214 |  UEEx |
AAVE/USDT | $153.79 | $432,250 | 07:00:07 03/02/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $128.61 | $429,444 | 07:00:10 03/02/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $128.46 | $429,078 | 06:54:08 03/02/2026 |
| 217 |  BitDelta |
AAVE/USDT | $128.41 | $427,833 | 06:54:07 03/02/2026 |
| 218 | XT.COM |
AAVE/USDC | $128.32 | $394,522 | 06:57:12 03/02/2026 |
| 219 | WhiteBIT |
AAVE/TRY | $129.07 | $389,700 | 06:57:08 03/02/2026 |
| 220 |  BitxEX |
AAVE/USDT | $128.34 | $370,508 | 07:00:16 03/02/2026 |
| 221 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,345.83 | $363,271 | 06:54:28 03/02/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,344.15 | $353,754 | 05:35:42 03/02/2026 |
| 223 |  Bithumb |
AAVE/KRW | $131.26 | $328,308 | 06:59:53 03/02/2026 |
| 224 |  Paribu |
AAVE/TRY | $127.86 | $325,778 | 07:02:53 03/02/2026 |
| 225 | Binance |
AAVE/ETH | $128.35 | $319,263 | 06:56:54 03/02/2026 |
| 226 | Crypto.com Exchange |
AAVE/USD | $128.32 | $298,576 | 06:57:08 03/02/2026 |
| 227 |  Pacifica |
AAVE/USD | $128.19 | $294,730 | 07:03:15 03/02/2026 |
| 228 | Pionex |
AAVE/ETH | $128.23 | $277,362 | 06:57:16 03/02/2026 |
| 229 | Bibox |
AAVE/BTC | $251.77 | $267,887 | 07:00:11 03/02/2026 |
| 230 |  ZKE |
AAVE/USDT | $128.28 | $258,963 | 07:00:09 03/02/2026 |
| 231 | XT.COM |
AAVE/ETH | $128.34 | $255,313 | 06:57:12 03/02/2026 |
| 232 | Bibox |
AAVE/ETH | $239.43 | $253,032 | 07:00:11 03/02/2026 |
| 233 |  Bitazza |
AAVE/USDT | $128.67 | $246,145 | 07:00:12 03/02/2026 |
| 234 | Bit2Me |
AAVE/EUR | $128.75 | $239,495 | 06:57:10 03/02/2026 |
| 235 | MEXC |
AAVE/USDC | $128.19 | $234,508 | 06:57:16 03/02/2026 |
| 236 | BTSE |
AAVE/USDT | $128.24 | $234,145 | 06:57:15 03/02/2026 |
| 237 | BITmarkets |
AAVE/USDT | $128.37 | $234,079 | 07:00:16 03/02/2026 |
| 238 |  LATOKEN |
AAVE/USDT | $208.51 | $232,549 | 06:57:09 03/02/2026 |
| 239 | Kraken |
AAVE/EUR | $128.76 | $231,856 | 06:59:54 03/02/2026 |
| 240 | Coinbase Exchange |
AAVE/GBP | $128.26 | $230,843 | 06:56:29 03/02/2026 |
| 241 |  Aster |
AAVE/USDT | $128.53 | $222,811 | 06:54:16 03/02/2026 |
| 242 |  EXMO.ME |
AAVE/USDC | $128.17 | $222,528 | 07:00:11 03/02/2026 |
| 243 |  EXMO |
AAVE/USDC | $128.23 | $222,453 | 06:57:10 03/02/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $128.42 | $217,059 | 07:00:16 03/02/2026 |
| 245 |  Coincall |
AAVE/USD | $128.20 | $215,690 | 07:03:15 03/02/2026 |
| 246 | B2Z Exchange |
AAVE/USDC | $128.34 | $207,083 | 07:00:12 03/02/2026 |
| 247 | BITmarkets |
AAVE/USDC | $128.34 | $206,975 | 07:00:08 03/02/2026 |
| 248 | Binance |
AAVE/TRY | $128.98 | $205,785 | 06:56:54 03/02/2026 |
| 249 |  Azbit |
AAVE/USDT | $128.58 | $204,776 | 06:45:11 03/02/2026 |
| 250 | Cofinex |
AAVE/USD | $128.26 | $204,262 | 07:00:15 03/02/2026 |
| 251 |  Niza.io |
AAVE/USD | $128.26 | $179,331 | 07:00:07 03/02/2026 |
| 252 |  Nonkyc.io Exchange |
AAVE/USDT | $128.27 | $178,774 | 07:00:07 03/02/2026 |
| 253 |  Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.1138 | $172,148 | 22:16:47 02/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,345.96 | $166,339 | 05:09:59 03/02/2026 |
| 255 |  Paradex |
AAVE/USD | $128.32 | $162,067 | 07:03:15 03/02/2026 |
| 256 | CRMClick |
AAVE/USDT | $128.58 | $154,654 | 06:57:08 03/02/2026 |
| 257 |  Blynex |
AAVE/USDT | $128.35 | $153,699 | 06:57:10 03/02/2026 |
| 258 | HTX |
AAVE/USDT | $128.58 | $151,767 | 06:59:54 03/02/2026 |
| 259 |  Binance TR |
AAVE/TRY | $128.98 | $143,821 | 06:57:11 03/02/2026 |
| 260 |  CoinEx |
AAVE/USDT | $128.21 | $137,707 | 06:59:23 03/02/2026 |
| 261 |  Bitso |
AAVE/USD | $128.34 | $136,760 | 06:59:30 03/02/2026 |
| 262 | Coinbase Exchange |
AAVE/BTC | $128.24 | $136,561 | 06:56:29 03/02/2026 |
| 263 |  Gemini |
AAVE/USD | $128.11 | $133,350 | 06:59:53 03/02/2026 |
| 264 | Lighter |
AAVE/USDC | $128.36 | $131,205 | 06:57:07 03/02/2026 |
| 265 | Bitstamp by Robinhood |
AAVE/EUR | $128.40 | $130,553 | 06:59:23 03/02/2026 |
| 266 | Nivex |
AAVE/USDT | $128.20 | $123,783 | 07:00:17 03/02/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $128.46 | $123,234 | 07:00:11 03/02/2026 |
| 268 | EXMO |
AAVE/USDT | $128.48 | $123,153 | 06:57:10 03/02/2026 |
| 269 |  CoinCola |
AAVE/USDT | $128.30 | $118,760 | 07:00:10 03/02/2026 |
| 270 |  BtcTurk | Kripto |
AAVE/TRY | $128.87 | $117,781 | 06:56:23 03/02/2026 |
| 271 |  BiFinance |
AAVE/USDT | $128.32 | $116,795 | 06:57:09 03/02/2026 |
| 272 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9974 | $115,453 | 06:38:32 03/02/2026 |
| 273 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $131.38 | $114,216 | 22:11:35 02/02/2026 |
| 274 | BtcTurk | Kripto |
AAVE/USDT | $128.46 | $112,738 | 06:56:23 03/02/2026 |
| 275 | Bybit |
AAVE/USDC | $128.45 | $110,703 | 06:54:08 03/02/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,352.08 | $108,835 | 03:45:56 03/02/2026 |
| 277 |  Bitfinex |
AAVE/USDT | $128.13 | $107,532 | 06:57:16 03/02/2026 |
| 278 |  Kanga Exchange |
AAVE/PLN | $128.72 | $102,422 | 07:00:07 03/02/2026 |
| 279 |  ADEN |
AAVE/USDT | $128.08 | $101,785 | 07:03:41 03/02/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9988 | $100,366 | 06:32:21 03/02/2026 |
| 281 |  Tothemoon |
AAVE/USDT | $128.30 | $100,103 | 06:57:14 03/02/2026 |
| 282 |  Koinpark |
AAVE/USDT | $128.48 | $97,097.68 | 06:54:09 03/02/2026 |
| 283 | Cofinex |
AAVE/USDT | $128.15 | $89,287.23 | 07:00:11 03/02/2026 |
| 284 |  Qmall Exchange |
AAVE/ETH | $128.28 | $88,666.54 | 07:00:12 03/02/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $85,236.85 | 06:32:47 03/02/2026 |
| 286 |  Foxbit |
AAVE/BRL | $128.88 | $84,843.30 | 07:00:07 03/02/2026 |
| 287 | Bitrue |
AAVE/USDC | $128.31 | $84,777.42 | 06:57:10 03/02/2026 |
| 288 |  XBO.com |
AAVE/USD | $128.42 | $81,491.32 | 07:00:07 03/02/2026 |
| 289 | XBO.com |
AAVE/USDT | $128.38 | $80,971.07 | 07:00:07 03/02/2026 |
| 290 | XBO.com |
AAVE/EUR | $128.46 | $80,895.66 | 07:00:07 03/02/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,345.19 | $75,388.57 | 06:56:25 03/02/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,346.59 | $64,938.11 | 06:52:30 03/02/2026 |
| 293 |  SecondBTC |
AAVE/USDT | $128.40 | $63,040.84 | 06:57:08 03/02/2026 |
| 294 |  BlueBit |
AAVE/USDT | $128.36 | $62,736.09 | 07:00:09 03/02/2026 |
| 295 |  LMAX Digital |
AAVE/USD | $128.74 | $62,117.53 | 07:00:09 03/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
LINK/AAVE | $9.77 | $61,868.80 | 06:35:47 03/02/2026 |
| 297 |  WOO X |
AAVE/USDT | $128.22 | $60,553.10 | 06:57:15 03/02/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9969 | $60,266.17 | 06:38:30 03/02/2026 |
| 299 |  ONUS Pro |
AAVE/VNDC | $128.45 | $59,436.55 | 06:54:16 03/02/2026 |
| 300 | Niza.io |
AAVE/EUR | $128.76 | $56,981.03 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:11 03/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,673,056 với tỷ giá $128.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.