Aave AAVE
Xếp hạng #32
16:49:00 14/10/2025
Giá Aave (AAVE)
$245.11 -3.33%
0.002201 BTC
6,652,797 VND
Thấp: $242.20
Cao: $263.17
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $243.39 | $1,556,884,707 | 15:30:17 14/10/2025 |
| 2 |  CoinChief |
AAVE/USDT | $243.89 | $429,578,829 | 16:00:18 14/10/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $243.70 | $377,587,359 | 16:00:15 14/10/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $244.91 | $369,583,120 | 16:03:18 14/10/2025 |
| 5 | CoinUp.io |
AAVE/USDT | $241.76 | $349,247,769 | 15:30:07 14/10/2025 |
| 6 |  Binance |
AAVE/USDT | $243.71 | $282,972,581 | 15:54:17 14/10/2025 |
| 7 |  BlockFin |
AAVE/USDT | $244.77 | $189,605,175 | 16:03:16 14/10/2025 |
| 8 |  Tapbit |
AAVE/USDT | $243.78 | $171,681,561 | 15:57:16 14/10/2025 |
| 9 |  OKX |
AAVE/USDT | $243.33 | $170,885,583 | 15:55:36 14/10/2025 |
| 10 |  Top.one |
AAVE/USDT | $244.91 | $162,912,380 | 16:03:16 14/10/2025 |
| 11 |  Batonex |
AAVE/USDT | $243.66 | $161,474,449 | 16:00:17 14/10/2025 |
| 12 |  BTCC |
AAVE/USDT | $243.71 | $151,909,220 | 15:57:17 14/10/2025 |
| 13 |  BitradeX |
AAVE/USDT | $243.66 | $148,828,882 | 15:57:17 14/10/2025 |
| 14 |  FameEX |
AAVE/USDT | $243.84 | $140,919,144 | 15:57:18 14/10/2025 |
| 15 |  Hotcoin |
AAVE/USDT | $243.79 | $138,036,488 | 15:57:21 14/10/2025 |
| 16 |  Ju.com |
AAVE/USDT | $243.76 | $136,738,688 | 15:57:16 14/10/2025 |
| 17 |  Koinbay |
AAVE/USDT | $326.39 | $129,728,231 | 16:00:15 14/10/2025 |
| 18 |  BVOX |
AAVE/USDT | $241.78 | $119,289,593 | 15:24:16 14/10/2025 |
| 19 |  CoinW |
AAVE/USDT | $243.57 | $118,134,732 | 15:57:17 14/10/2025 |
| 20 |  Bybit |
AAVE/USDT | $243.61 | $109,709,243 | 15:54:17 14/10/2025 |
| 21 |  Toobit |
AAVE/USDT | $243.80 | $102,349,402 | 15:57:17 14/10/2025 |
| 22 |  BiKing |
AAVE/USDT | $244.90 | $94,173,089 | 16:03:17 14/10/2025 |
| 23 |  GaiaEx |
AAVE/USDT | $243.75 | $92,740,073 | 15:57:16 14/10/2025 |
| 24 |  Cofinex |
AAVE/USDT | $244.45 | $84,785,164 | 16:03:15 14/10/2025 |
| 25 |  Bitget |
AAVE/USDT | $243.62 | $84,681,120 | 15:54:16 14/10/2025 |
| 26 |  AscendEX |
AAVE/USDT | $243.49 | $80,409,319 | 15:54:15 14/10/2025 |
| 27 |  Hibt |
AAVE/USDT | $243.90 | $79,807,599 | 15:57:24 14/10/2025 |
| 28 |  TruBit Pro Exchange |
AAVE/USDT | $243.75 | $78,778,404 | 16:00:16 14/10/2025 |
| 29 |  IBIT Global |
AAVE/USDT | $244.99 | $75,829,840 | 16:03:17 14/10/2025 |
| 30 |  Millionero |
AAVE/USDT | $244.23 | $75,523,548 | 16:03:15 14/10/2025 |
| 31 |  HTX |
AAVE/USDT | $243.81 | $72,536,670 | 15:59:24 14/10/2025 |
| 32 |  Deepcoin |
AAVE/USDT | $243.78 | $69,617,191 | 15:57:15 14/10/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $244.87 | $68,105,785 | 16:03:16 14/10/2025 |
| 34 | Zedcex Exchange |
AAVE/USDT | $244.77 | $64,728,489 | 16:03:08 14/10/2025 |
| 35 |  ApeX Omni |
AAVE/USDT | $244.88 | $61,576,139 | 16:03:16 14/10/2025 |
| 36 |  CoinP |
AAVE/USDT | $244.65 | $61,326,328 | 16:03:08 14/10/2025 |
| 37 |  Coinbase International Exchange |
AAVE/USDC | $243.89 | $58,487,158 | 16:00:16 14/10/2025 |
| 38 |  Websea |
AAVE/USDT | $243.97 | $48,235,099 | 16:00:19 14/10/2025 |
| 39 | Binance |
AAVE/USDT | $243.68 | $47,512,935 | 15:56:54 14/10/2025 |
| 40 | BVOX |
AAVE/USDT | $242.02 | $47,219,574 | 15:24:13 14/10/2025 |
| 41 | FameEX |
AAVE/USDT | $243.82 | $45,603,181 | 15:57:07 14/10/2025 |
| 42 |  AstralX |
AAVE/USDT | $244.92 | $45,143,578 | 16:03:18 14/10/2025 |
| 43 |  Bitunix |
AAVE/USDT | $243.74 | $42,599,487 | 15:57:24 14/10/2025 |
| 44 | Darkex Exchange |
AAVE/USDT | $243.84 | $42,593,159 | 16:00:47 14/10/2025 |
| 45 |  Bitrue |
AAVE/USDT | $243.74 | $42,115,892 | 15:57:18 14/10/2025 |
| 46 | BiKing |
AAVE/USDT | $244.78 | $40,908,549 | 16:03:07 14/10/2025 |
| 47 | Millionero |
AAVE/USDT | $244.84 | $39,530,247 | 16:03:07 14/10/2025 |
| 48 |  Coinlocally |
AAVE/USDT | $244.90 | $38,715,647 | 16:03:11 14/10/2025 |
| 49 |  YEX |
AAVE/USDT | $244.89 | $38,437,785 | 16:03:17 14/10/2025 |
| 50 | Coinlocally |
AAVE/USDT | $243.71 | $38,300,968 | 16:00:18 14/10/2025 |
| 51 |  NovaEx |
AAVE/USDT | $244.87 | $37,814,777 | 16:03:16 14/10/2025 |
| 52 |  MEXC |
AAVE/USDT | $243.68 | $36,220,469 | 15:54:16 14/10/2025 |
| 53 |  DigiFinex |
AAVE/USDT | $243.84 | $33,373,018 | 15:57:17 14/10/2025 |
| 54 |  Zoomex |
AAVE/USDT | $243.73 | $32,902,423 | 15:57:16 14/10/2025 |
| 55 |  CEEX exchange |
AAVE/USDT | $244.73 | $29,870,760 | 16:03:10 14/10/2025 |
| 56 |  Echobit |
AAVE/USDT | $243.87 | $29,217,398 | 15:57:10 14/10/2025 |
| 57 | Echobit |
AAVE/USDT | $243.73 | $27,824,117 | 15:57:17 14/10/2025 |
| 58 | Batonex |
AAVE/USDT | $243.72 | $26,943,922 | 16:00:13 14/10/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $244.87 | $26,907,698 | 16:03:16 14/10/2025 |
| 60 |  WhiteBIT |
AAVE/USDT | $243.80 | $26,188,951 | 15:57:15 14/10/2025 |
| 61 | CoinChief |
AAVE/USDT | $243.74 | $25,487,031 | 16:00:08 14/10/2025 |
| 62 |  Gleec BTC |
AAVE/USDT | $243.98 | $24,632,741 | 16:03:07 14/10/2025 |
| 63 |  Mandala Exchange |
AAVE/USDT | $243.77 | $24,613,529 | 15:57:09 14/10/2025 |
| 64 |  FMFW.io |
AAVE/USDT | $243.77 | $24,613,528 | 15:57:07 14/10/2025 |
| 65 |  4E |
AAVE/USDT | $243.74 | $24,572,356 | 16:00:07 14/10/2025 |
| 66 |  HitBTC |
AAVE/USDT | $243.85 | $24,521,970 | 15:54:11 14/10/2025 |
| 67 |  UZX |
AAVE/USDT | $243.59 | $24,479,712 | 15:51:11 14/10/2025 |
| 68 |  WEEX |
AAVE/USDT | $243.80 | $23,546,324 | 15:57:17 14/10/2025 |
| 69 |  P2B |
AAVE/USDT | $243.83 | $22,683,161 | 15:54:10 14/10/2025 |
| 70 | Hibt |
AAVE/USDT | $242.03 | $22,525,139 | 15:24:10 14/10/2025 |
| 71 | Binance |
AAVE/USDC | $243.62 | $21,942,365 | 15:54:17 14/10/2025 |
| 72 |  Bitop |
AAVE/USDT | $243.76 | $21,212,201 | 16:00:16 14/10/2025 |
| 73 | Binance |
AAVE/USD | $243.77 | $21,169,600 | 15:54:51 14/10/2025 |
| 74 |  Biconomy.com |
AAVE/USDT | $243.71 | $20,901,631 | 15:57:15 14/10/2025 |
| 75 |  Coinbase Exchange |
AAVE/USD | $243.77 | $20,390,428 | 15:56:55 14/10/2025 |
| 76 |  Ourbit |
AAVE/USDT | $243.79 | $18,766,478 | 15:57:16 14/10/2025 |
| 77 |  Hyperliquid |
AAVE/USD | $243.52 | $18,300,584 | 15:57:16 14/10/2025 |
| 78 |  LBank |
AAVE/USDT | $243.79 | $15,403,684 | 15:57:08 14/10/2025 |
| 79 | CoinP |
AAVE/USDT | $244.81 | $14,959,816 | 16:03:15 14/10/2025 |
| 80 | Binance |
AAVE/USDC | $243.68 | $14,467,051 | 15:56:54 14/10/2025 |
| 81 | AstralX |
AAVE/USDT | $244.86 | $13,787,846 | 16:03:07 14/10/2025 |
| 82 | Bybit |
AAVE/USDT | $243.84 | $13,175,526 | 15:54:11 14/10/2025 |
| 83 |  BYDFi |
AAVE/USDT | $243.44 | $12,671,670 | 16:00:16 14/10/2025 |
| 84 | WhiteBIT |
AAVE/USDT | $243.90 | $11,623,162 | 15:57:08 14/10/2025 |
| 85 | Ourbit |
AAVE/USDT | $243.71 | $11,190,887 | 15:57:10 14/10/2025 |
| 86 |  Gate |
AAVE/USDT | $243.68 | $10,718,938 | 15:54:19 14/10/2025 |
| 87 | CoinW |
AAVE/USDT | $243.66 | $10,304,923 | 15:57:11 14/10/2025 |
| 88 | Gate |
AAVE/USDT | $243.69 | $10,090,593 | 15:56:54 14/10/2025 |
| 89 | Bitget |
AAVE/USDT | $243.70 | $10,002,812 | 15:54:08 14/10/2025 |
| 90 |  Gems Trade |
AAVE/USDT | $244.82 | $9,435,820 | 16:03:11 14/10/2025 |
| 91 | OKX |
AAVE/USDT | $243.72 | $9,429,205 | 15:56:53 14/10/2025 |
| 92 |  Aivora Exchange |
AAVE/USDT | $244.81 | $9,207,276 | 16:03:17 14/10/2025 |
| 93 |  BitbabyExchange |
AAVE/USDT | $244.79 | $8,952,203 | 16:03:16 14/10/2025 |
| 94 | BitradeX |
AAVE/USDT | $243.80 | $8,951,620 | 15:54:09 14/10/2025 |
| 95 |  XT.COM |
AAVE/USDT | $243.87 | $8,558,043 | 15:57:11 14/10/2025 |
| 96 |  Poloniex |
AAVE/USDT | $244.04 | $8,016,725 | 15:55:53 14/10/2025 |
| 97 | YEX |
AAVE/USDT | $244.85 | $8,005,768 | 16:03:12 14/10/2025 |
| 98 |  SAFEX |
AAVE/USDT | $243.87 | $7,621,553 | 15:57:10 14/10/2025 |
| 99 |  VOOX Exchange |
AAVE/USDT | $243.84 | $7,502,414 | 15:57:19 14/10/2025 |
| 100 |  KuCoin |
AAVE/USDT | $243.79 | $7,425,865 | 15:57:24 14/10/2025 |
| 101 |  BitTap |
AAVE/USDT | $243.59 | $7,320,949 | 16:00:17 14/10/2025 |
| 102 |  BloFin |
AAVE/USDT | $243.67 | $7,268,056 | 15:57:17 14/10/2025 |
| 103 | HTX |
AAVE/USDT | $243.78 | $7,195,227 | 15:54:24 14/10/2025 |
| 104 |  Coinstore |
AAVE/USDT | $243.25 | $6,878,953 | 15:57:07 14/10/2025 |
| 105 | Websea |
AAVE/USDT | $243.40 | $6,470,124 | 15:33:08 14/10/2025 |
| 106 |  GroveX |
AAVE/USDT | $244.17 | $6,373,127 | 16:03:08 14/10/2025 |
| 107 |  KCEX |
AAVE/USDT | $243.64 | $6,345,136 | 15:57:16 14/10/2025 |
| 108 | DigiFinex |
AAVE/USDT | $243.79 | $6,202,334 | 15:57:10 14/10/2025 |
| 109 | Cofinex |
AAVE/USDC | $244.82 | $6,034,077 | 16:03:15 14/10/2025 |
| 110 | BTCC |
AAVE/USDT | $243.78 | $5,551,379 | 15:57:09 14/10/2025 |
| 111 |  Bibox |
AAVE/USDT | $252.21 | $5,406,047 | 16:00:09 14/10/2025 |
| 112 | Zoomex |
AAVE/USDT | $243.58 | $5,274,340 | 15:51:08 14/10/2025 |
| 113 | Coinbase Exchange |
AAVE/EUR | $243.82 | $5,093,733 | 15:56:55 14/10/2025 |
| 114 | MEXC |
AAVE/USDT | $243.91 | $5,089,704 | 15:54:10 14/10/2025 |
| 115 |  OrangeX |
AAVE/USDT | $241.97 | $4,815,733 | 15:24:08 14/10/2025 |
| 116 |  XXKK |
AAVE/USDT | $244.85 | $4,691,429 | 16:03:10 14/10/2025 |
| 117 | Toobit |
AAVE/USDT | $243.87 | $4,689,229 | 15:57:08 14/10/2025 |
| 118 |  ProBit Global |
AAVE/USDT | $243.83 | $4,110,088 | 15:57:10 14/10/2025 |
| 119 | Hotcoin |
AAVE/USDT | $243.61 | $3,992,691 | 15:58:33 14/10/2025 |
| 120 | Tapbit |
AAVE/USDT | $243.73 | $3,970,048 | 15:57:10 14/10/2025 |
| 121 |  Backpack Exchange |
AAVE/USDC | $243.73 | $3,924,277 | 15:57:16 14/10/2025 |
| 122 |  Pionex |
AAVE/USDT | $243.80 | $3,869,683 | 15:57:16 14/10/2025 |
| 123 |  SuperEx |
AAVE/USDT | $243.24 | $3,795,082 | 16:00:09 14/10/2025 |
| 124 |  Coinflare |
AAVE/USDT | $243.76 | $3,626,523 | 16:00:16 14/10/2025 |
| 125 | WEEX |
AAVE/USDT | $243.84 | $3,503,963 | 15:57:09 14/10/2025 |
| 126 | YEX |
AAVE/USD | $244.99 | $3,445,558 | 16:03:17 14/10/2025 |
| 127 |  SpireX |
AAVE/USDC | $243.76 | $3,307,583 | 16:00:08 14/10/2025 |
| 128 | Millionero |
AAVE/USDC | $244.75 | $3,192,276 | 16:03:07 14/10/2025 |
| 129 | Biconomy.com |
AAVE/USDT | $243.66 | $3,101,105 | 15:57:10 14/10/2025 |
| 130 |  Kraken |
AAVE/USD | $243.77 | $3,071,576 | 15:59:54 14/10/2025 |
| 131 | AscendEX |
AAVE/USDT | $243.26 | $2,958,471 | 15:57:07 14/10/2025 |
| 132 | WhiteBIT |
AAVE/USDC | $243.45 | $2,893,476 | 15:57:08 14/10/2025 |
| 133 | Bitunix |
AAVE/USDT | $243.58 | $2,858,533 | 15:30:10 14/10/2025 |
| 134 | Cofinex |
AAVE/USDT | $244.78 | $2,800,138 | 16:03:07 14/10/2025 |
| 135 |  Phemex |
AAVE/USDT | $243.73 | $2,796,738 | 15:57:08 14/10/2025 |
| 136 | Phemex |
AAVE/USDT | $243.64 | $2,733,434 | 15:57:18 14/10/2025 |
| 137 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $243.28 | $2,731,123 | 15:21:59 14/10/2025 |
| 138 |  MGBX |
AAVE/USDT | $243.75 | $2,623,170 | 16:00:16 14/10/2025 |
| 139 | Coinbase Exchange |
AAVE/BTC | $243.84 | $2,610,874 | 15:56:55 14/10/2025 |
| 140 |  Upbit |
AAVE/KRW | $257.61 | $2,593,587 | 15:56:53 14/10/2025 |
| 141 |  BIT |
AAVE/USDT | $243.84 | $2,536,029 | 16:00:44 14/10/2025 |
| 142 |  Fastex |
AAVE/USDT | $243.31 | $2,390,365 | 15:57:08 14/10/2025 |
| 143 |  Bitcastle |
AAVE/USDT | $243.55 | $2,389,492 | 16:00:19 14/10/2025 |
| 144 |  UEEx |
AAVE/USDT | $244.77 | $2,364,897 | 16:03:08 14/10/2025 |
| 145 | Ju.com |
AAVE/USDT | $243.82 | $2,363,864 | 15:57:08 14/10/2025 |
| 146 |  Cryptomus |
AAVE/USDT | $244.78 | $2,357,200 | 16:03:07 14/10/2025 |
| 147 | Pionex |
AAVE/USDT | $243.86 | $2,310,970 | 15:57:11 14/10/2025 |
| 148 |  Dex-Trade |
AAVE/USDT | $243.96 | $2,267,027 | 15:54:10 14/10/2025 |
| 149 |  CriptoSwaps |
AAVE/BTC | $244.30 | $2,266,896 | 16:03:10 14/10/2025 |
| 150 | Fastex |
AAVE/USDC | $244.01 | $2,260,934 | 15:57:08 14/10/2025 |
| 151 |  BitMart |
AAVE/USDT | $243.64 | $2,250,766 | 15:57:10 14/10/2025 |
| 152 | VOOX Exchange |
AAVE/USDT | $243.80 | $2,246,646 | 15:57:08 14/10/2025 |
| 153 | NovaEx |
AAVE/USDT | $244.78 | $2,232,155 | 16:03:10 14/10/2025 |
| 154 | BitTap |
AAVE/USDT | $243.67 | $2,219,933 | 16:00:09 14/10/2025 |
| 155 |  Bullish |
AAVE/USDC | $243.89 | $2,138,704 | 16:00:12 14/10/2025 |
| 156 | Cofinex |
AAVE/USD | $244.69 | $2,005,894 | 16:03:15 14/10/2025 |
| 157 | TruBit Pro Exchange |
AAVE/USDT | $243.83 | $1,961,796 | 16:00:07 14/10/2025 |
| 158 |  CoinCola |
AAVE/USDT | $244.66 | $1,957,445 | 16:03:11 14/10/2025 |
| 159 | BYDFi |
AAVE/USDT | $243.82 | $1,917,300 | 16:00:14 14/10/2025 |
| 160 |  BingX |
AAVE/USDT | $243.76 | $1,871,158 | 15:57:10 14/10/2025 |
| 161 |  Venus |
AAVE/vAAVE | $243.80 | $1,863,189 | 16:00:07 14/10/2025 |
| 162 | SuperEx |
AAVE/BTC | $243.31 | $1,800,475 | 16:00:09 14/10/2025 |
| 163 | CriptoSwaps |
AAVE/USDT | $244.15 | $1,738,253 | 16:03:10 14/10/2025 |
| 164 |  Bit2Me |
AAVE/USDC | $243.63 | $1,592,195 | 16:00:14 14/10/2025 |
| 165 |  Bithumb |
AAVE/KRW | $257.17 | $1,521,492 | 15:56:54 14/10/2025 |
| 166 | WEEX |
AAVE/USDC | $243.72 | $1,500,808 | 15:57:09 14/10/2025 |
| 167 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,849.55 | $1,457,007 | 15:09:59 14/10/2025 |
| 168 |  Helix |
AAVE/USDT | $245.10 | $1,451,388 | 15:57:16 14/10/2025 |
| 169 | KCEX |
AAVE/USDT | $243.71 | $1,351,832 | 15:57:10 14/10/2025 |
| 170 |  Aster |
AAVE/USDT | $243.77 | $1,297,986 | 15:57:16 14/10/2025 |
| 171 |  BitxEX |
AAVE/USDT | $243.67 | $1,269,960 | 16:00:16 14/10/2025 |
| 172 |  ICRYPEX |
AAVE/USDT | $243.96 | $1,198,510 | 16:00:15 14/10/2025 |
| 173 | Binance |
AAVE/BTC | $243.72 | $1,160,399 | 15:56:54 14/10/2025 |
| 174 |  COINSPACE |
AAVE/USDT | $244.74 | $1,127,177 | 16:03:07 14/10/2025 |
| 175 | Bitrue |
AAVE/XRP | $243.85 | $1,112,898 | 15:57:10 14/10/2025 |
| 176 | Zedxion Exchange |
AAVE/USDT | $244.86 | $1,103,292 | 16:03:11 14/10/2025 |
| 177 | GaiaEx |
AAVE/USDT | $244.90 | $1,102,975 | 16:03:08 14/10/2025 |
| 178 | Koinbay |
AAVE/USDT | $243.77 | $1,093,590 | 16:00:08 14/10/2025 |
| 179 | SpireX |
AAVE/USDT | $243.77 | $1,093,552 | 16:00:08 14/10/2025 |
| 180 | Aivora Exchange |
AAVE/USDT | $244.83 | $1,077,585 | 16:03:08 14/10/2025 |
| 181 |  PointPay |
AAVE/USDT | $243.71 | $1,040,486 | 15:57:07 14/10/2025 |
| 182 |  BitHash |
AAVE/USDT | $243.70 | $1,000,365 | 16:03:07 14/10/2025 |
| 183 | BitbabyExchange |
AAVE/USDT | $244.83 | $975,067 | 16:03:10 14/10/2025 |
| 184 |  BitKan |
AAVE/USDT | $244.79 | $921,843 | 16:03:08 14/10/2025 |
| 185 |  Flipster |
AAVE/USDT | $243.72 | $910,691 | 16:00:16 14/10/2025 |
| 186 |  PrimeXBT |
AAVE/USDT | $244.80 | $904,871 | 16:03:16 14/10/2025 |
| 187 |  Nivex |
AAVE/USDT | $244.84 | $878,043 | 16:03:07 14/10/2025 |
| 188 |  BitDelta |
AAVE/USDT | $243.82 | $876,858 | 16:00:14 14/10/2025 |
| 189 |  Crypto.com Exchange |
AAVE/USD | $243.59 | $807,017 | 15:36:08 14/10/2025 |
| 190 |  Niza.io |
AAVE/USD | $243.77 | $796,843 | 16:00:07 14/10/2025 |
| 191 | MGBX |
AAVE/USDT | $243.83 | $780,941 | 16:00:14 14/10/2025 |
| 192 |  BtcTurk | Kripto |
AAVE/TRY | $245.14 | $772,135 | 15:59:23 14/10/2025 |
| 193 |  Bitvavo |
AAVE/EUR | $243.89 | $765,781 | 15:57:09 14/10/2025 |
| 194 |  Azbit |
AAVE/USDT | $243.63 | $756,930 | 15:57:11 14/10/2025 |
| 195 | Coinbase Exchange |
AAVE/GBP | $244.20 | $712,264 | 15:56:55 14/10/2025 |
| 196 | Crypto.com Exchange |
AAVE/USDT | $243.70 | $693,310 | 15:36:08 14/10/2025 |
| 197 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $4,000.93 | $682,022 | 15:48:51 14/10/2025 |
| 198 |  ZKE |
AAVE/USDT | $243.79 | $658,282 | 16:00:14 14/10/2025 |
| 199 |  BYEX |
AAVE/USDT | $244.86 | $646,783 | 16:03:09 14/10/2025 |
| 200 | Phemex |
AAVE/USDC | $243.71 | $617,447 | 15:57:18 14/10/2025 |
| 201 | Gleec BTC |
AAVE/USDT | $243.95 | $597,636 | 16:03:16 14/10/2025 |
| 202 | Mandala Exchange |
AAVE/USDT | $243.92 | $597,548 | 16:00:23 14/10/2025 |
| 203 | HitBTC |
AAVE/USDT | $243.94 | $596,990 | 16:00:24 14/10/2025 |
| 204 |  BigONE |
AAVE/USDT | $244.10 | $591,976 | 15:57:09 14/10/2025 |
| 205 | Pionex |
AAVE/ETH | $243.50 | $590,045 | 15:57:16 14/10/2025 |
| 206 | Binance |
AAVE/TRY | $244.43 | $583,375 | 15:56:54 14/10/2025 |
| 207 |  WOO X |
AAVE/USDT | $243.89 | $561,016 | 16:00:15 14/10/2025 |
| 208 | Bitcastle |
AAVE/USDT | $243.72 | $557,850 | 16:00:18 14/10/2025 |
| 209 |  Coincall |
AAVE/USD | $244.66 | $546,258 | 16:03:16 14/10/2025 |
| 210 |  BITmarkets |
AAVE/USD | $243.83 | $490,007 | 16:00:15 14/10/2025 |
| 211 |  CoinEx |
AAVE/USDT | $243.84 | $483,609 | 15:59:53 14/10/2025 |
| 212 | BlockFin |
AAVE/USDT | $244.67 | $482,343 | 16:03:08 14/10/2025 |
| 213 |  B2Z Exchange |
AAVE/USD | $244.95 | $481,717 | 16:03:10 14/10/2025 |
| 214 |  BTSE |
AAVE/USDT | $243.76 | $469,714 | 15:57:15 14/10/2025 |
| 215 | B2Z Exchange |
AAVE/USD | $244.54 | $459,693 | 16:03:16 14/10/2025 |
| 216 | BITmarkets |
AAVE/USDT | $243.76 | $459,475 | 16:00:16 14/10/2025 |
| 217 |  LATOKEN |
AAVE/USDT | $243.65 | $458,569 | 15:57:10 14/10/2025 |
| 218 |  CoinCatch |
AAVE/USDT | $243.60 | $448,774 | 16:00:16 14/10/2025 |
| 219 | Bit2Me |
AAVE/EUR | $243.59 | $435,352 | 16:00:14 14/10/2025 |
| 220 | Kraken |
AAVE/EUR | $243.62 | $428,909 | 15:59:54 14/10/2025 |
| 221 |  Bitstamp |
AAVE/USD | $243.94 | $425,084 | 15:59:53 14/10/2025 |
| 222 |  All InX |
AAVE/USDT | $243.83 | $413,730 | 16:00:08 14/10/2025 |
| 223 |  Bitfinex |
AAVE/USDT | $243.50 | $396,161 | 15:57:15 14/10/2025 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.62 | $381,332 | 15:51:47 14/10/2025 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,997.02 | $318,641 | 15:07:11 14/10/2025 |
| 226 | CoinCatch |
AAVE/USDT | $243.82 | $317,723 | 16:00:14 14/10/2025 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,000.60 | $317,144 | 15:55:04 14/10/2025 |
| 228 |  Globe Derivative Exchange |
AAVE/USD | $244.88 | $307,799 | 16:03:16 14/10/2025 |
| 229 | BloFin |
AAVE/USDT | $243.79 | $307,338 | 15:57:09 14/10/2025 |
| 230 | Crypto.com Exchange |
AAVE/USD | $242.41 | $288,640 | 14:45:18 14/10/2025 |
| 231 |  Bitazza |
AAVE/USDT | $242.91 | $273,405 | 16:03:08 14/10/2025 |
| 232 |  Bitso |
AAVE/USD | $242.44 | $268,716 | 15:59:23 14/10/2025 |
| 233 | Bibox |
AAVE/BTC | $252.21 | $268,348 | 16:00:09 14/10/2025 |
| 234 | Nivex |
AAVE/USDT | $244.56 | $261,752 | 16:03:18 14/10/2025 |
| 235 | BITmarkets |
AAVE/USDC | $243.87 | $254,768 | 16:00:15 14/10/2025 |
| 236 |  Gemini |
AAVE/USD | $243.78 | $254,607 | 15:59:23 14/10/2025 |
| 237 | Bibox |
AAVE/ETH | $239.85 | $253,471 | 16:00:09 14/10/2025 |
| 238 | B2Z Exchange |
AAVE/USDC | $244.99 | $247,173 | 16:03:10 14/10/2025 |
| 239 |  Koinpark |
AAVE/USDT | $244.34 | $231,957 | 16:03:07 14/10/2025 |
| 240 | BtcTurk | Kripto |
AAVE/USDT | $245.12 | $229,240 | 15:59:23 14/10/2025 |
| 241 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,988.22 | $223,040 | 15:46:13 14/10/2025 |
| 242 |  BiFinance |
AAVE/USDT | $241.98 | $213,070 | 15:24:12 14/10/2025 |
| 243 | Binance |
AAVE/ETH | $243.82 | $210,289 | 15:56:54 14/10/2025 |
| 244 |  Blynex |
AAVE/USDT | $244.27 | $201,734 | 16:03:11 14/10/2025 |
| 245 | 4E |
AAVE/USDT | $243.77 | $194,154 | 16:00:16 14/10/2025 |
| 246 | Binance |
AAVE/FDUSD | $243.49 | $190,345 | 15:56:54 14/10/2025 |
| 247 | Bitrue |
AAVE/USDC | $243.82 | $190,320 | 15:57:10 14/10/2025 |
| 248 | MEXC |
AAVE/USDC | $243.76 | $186,608 | 15:54:16 14/10/2025 |
| 249 |  Binance TR |
AAVE/TRY | $244.43 | $183,254 | 15:57:10 14/10/2025 |
| 250 |  dYdX v4 |
AAVE/USD | $244.61 | $180,358 | 16:04:17 14/10/2025 |
| 251 | WhiteBIT |
AAVE/EUR | $243.73 | $174,102 | 15:57:08 14/10/2025 |
| 252 |  XBO.com |
AAVE/USDT | $244.57 | $158,281 | 16:03:07 14/10/2025 |
| 253 | XBO.com |
AAVE/EUR | $245.17 | $155,649 | 16:03:07 14/10/2025 |
| 254 | XBO.com |
AAVE/USD | $244.88 | $155,644 | 16:03:07 14/10/2025 |
| 255 |  LocalTrade |
AAVE/USDT | $243.84 | $152,834 | 16:00:18 14/10/2025 |
| 256 | WhiteBIT |
AAVE/TRY | $244.60 | $146,611 | 15:57:08 14/10/2025 |
| 257 |  ONUS Pro |
AAVE/VNDC | $243.33 | $139,945 | 16:00:17 14/10/2025 |
| 258 | HitBTC |
AAVE/BTC | $243.24 | $134,916 | 15:54:11 14/10/2025 |
| 259 | Mandala Exchange |
AAVE/BTC | $243.77 | $134,561 | 15:57:09 14/10/2025 |
| 260 |  Changelly PRO |
AAVE/BTC | $243.92 | $134,557 | 16:00:07 14/10/2025 |
| 261 | Gleec BTC |
AAVE/BTC | $244.72 | $134,326 | 16:03:07 14/10/2025 |
| 262 | BTSE |
AAVE/USDT | $243.81 | $132,829 | 15:57:07 14/10/2025 |
| 263 | B2Z Exchange |
AAVE/USDT | $244.86 | $130,444 | 16:03:10 14/10/2025 |
| 264 | BITmarkets |
AAVE/USDT | $243.70 | $130,351 | 16:00:15 14/10/2025 |
| 265 |  Foxbit |
AAVE/BRL | $244.67 | $129,576 | 16:00:07 14/10/2025 |
| 266 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $244.57 | $125,794 | 15:43:47 14/10/2025 |
| 267 |  BlueBit |
AAVE/USDT | $244.17 | $124,384 | 16:03:11 14/10/2025 |
| 268 | Bitget |
AAVE/BTC | $243.90 | $124,226 | 15:54:08 14/10/2025 |
| 269 |  Dzengi.com |
AAVE/USD | $243.39 | $120,296 | 16:03:11 14/10/2025 |
| 270 | Niza.io |
AAVE/EUR | $243.59 | $111,292 | 16:00:07 14/10/2025 |
| 271 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $109,094 | 15:48:53 14/10/2025 |
| 272 | OKX |
AAVE/USD | $243.57 | $105,848 | 15:56:23 14/10/2025 |
| 273 |  EXMO |
AAVE/USDC | $243.67 | $99,077.50 | 15:54:08 14/10/2025 |
| 274 |  LeveX |
AAVE/USDT | $244.68 | $90,923.00 | 16:03:07 14/10/2025 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9980 | $88,923.02 | 15:45:13 14/10/2025 |
| 276 |  LCX Exchange |
AAVE/EUR | $248.39 | $85,723.24 | 16:00:14 14/10/2025 |
| 277 |  Nonkyc.io Exchange |
AAVE/USDT | $243.83 | $79,081.23 | 16:00:13 14/10/2025 |
| 278 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $78,831.51 | 15:49:35 14/10/2025 |
| 279 |  SecondBTC |
AAVE/USDT | $243.87 | $74,221.68 | 15:57:09 14/10/2025 |
| 280 | Gate |
AAVE/ETH | $243.68 | $71,073.41 | 15:56:54 14/10/2025 |
| 281 |  Qmall Exchange |
AAVE/ETH | $243.87 | $68,304.10 | 15:57:09 14/10/2025 |
| 282 |  CEX.IO |
AAVE/USDT | $243.80 | $68,037.57 | 15:54:10 14/10/2025 |
| 283 |  HashKey Exchange |
AAVE/USD | $243.60 | $67,517.31 | 15:57:09 14/10/2025 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/AAVE | $3,989.67 | $66,994.53 | 15:44:20 14/10/2025 |
| 285 |  Ekbit |
AAVE/USDT | $244.79 | $66,455.78 | 16:03:07 14/10/2025 |
| 286 | Uniswap v4 (Polygon) |
WETH/AAVE | $3,997.02 | $65,520.82 | 15:58:39 14/10/2025 |
| 287 |  Uniswap v3 (BSC) |
WBNB/AAVE | $1,198.96 | $64,808.68 | 15:44:14 14/10/2025 |
| 288 | Bitstamp |
AAVE/EUR | $243.29 | $61,799.06 | 15:59:53 14/10/2025 |
| 289 |  Delta Exchange |
AAVE/USDT | $244.20 | $59,322.83 | 16:03:17 14/10/2025 |
| 290 | Bitfinex |
AAVE/USD | $242.59 | $57,236.95 | 15:59:53 14/10/2025 |
| 291 |  Orderly |
AAVE/USDC | $242.72 | $55,892.64 | 16:03:17 14/10/2025 |
| 292 | XT.COM |
AAVE/ETH | $243.89 | $53,086.18 | 15:57:11 14/10/2025 |
| 293 | Bybit |
AAVE/USDC | $244.70 | $51,064.50 | 15:54:11 14/10/2025 |
| 294 |  Binance.US |
AAVE/USDT | $247.06 | $50,737.57 | 15:59:53 14/10/2025 |
| 295 |  VinDAX |
AAVE/USDT | $243.78 | $50,694.87 | 16:00:15 14/10/2025 |
| 296 | Uniswap v4 (Arbitrum) |
USDC/AAVE | $0.9988 | $49,509.19 | 15:43:19 14/10/2025 |
| 297 | Dex-Trade |
AAVE/BTC | $243.26 | $46,346.28 | 15:54:10 14/10/2025 |
| 298 | Uniswap v4 (Ethereum) |
ETH/AAVE | $3,986.74 | $45,843.48 | 15:05:11 14/10/2025 |
| 299 |  Coins.ph |
AAVE/USDT | $244.13 | $44,370.32 | 16:00:07 14/10/2025 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1968 | $43,798.38 | 15:56:57 14/10/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 860 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:17 14/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,556,884,707 với tỷ giá $243.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.