Aave AAVE
Xếp hạng #38
10:03:00 03/03/2026
Giá Aave (AAVE)
$120.64 5.45%
0.001761 BTC
3,223,520 VND
Thấp: $112.47
Cao: $126.08
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $120.79 | $446,157,974 | 09:00:16 03/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $121.27 | $444,060,337 | 08:57:08 03/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $121.15 | $237,800,327 | 08:57:19 03/03/2026 |
| 4 |  FameEX |
AAVE/USDT | $121.37 | $184,110,361 | 08:57:12 03/03/2026 |
| 5 |  Bybit |
AAVE/USDT | $121.31 | $167,650,758 | 08:54:11 03/03/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.03 | $129,585,747 | 08:51:15 03/03/2026 |
| 7 |  KTX |
AAVE/USDT | $120.80 | $124,712,620 | 09:00:15 03/03/2026 |
| 8 |  Binance |
AAVE/USDT | $121.20 | $108,983,168 | 08:54:16 03/03/2026 |
| 9 |  Hotcoin |
AAVE/USDT | $121.18 | $81,032,367 | 08:57:18 03/03/2026 |
| 10 |  BTDUex |
AAVE/USDT | $121.28 | $71,874,055 | 08:57:13 03/03/2026 |
| 11 |  Zoomex |
AAVE/USDT | $121.25 | $67,036,648 | 08:57:07 03/03/2026 |
| 12 |  Batonex |
AAVE/USDT | $120.78 | $65,451,619 | 09:00:16 03/03/2026 |
| 13 |  Ju.com |
AAVE/USDT | $121.16 | $64,805,163 | 08:57:16 03/03/2026 |
| 14 | FameEX |
AAVE/USDT | $121.16 | $60,991,129 | 08:57:17 03/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $120.87 | $60,182,389 | 09:00:15 03/03/2026 |
| 16 |  BlockFin |
AAVE/USDT | $120.84 | $56,109,256 | 09:00:15 03/03/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $120.78 | $54,279,579 | 09:00:17 03/03/2026 |
| 18 | Bybit |
AAVE/USDT | $121.19 | $52,459,118 | 08:54:16 03/03/2026 |
| 19 |  OKX |
AAVE/USDT | $121.15 | $49,329,829 | 08:56:21 03/03/2026 |
| 20 |  CoinW |
AAVE/USDT | $121.17 | $48,133,395 | 08:57:16 03/03/2026 |
| 21 |  BVOX |
AAVE/USDT | $121.17 | $46,084,140 | 08:57:15 03/03/2026 |
| 22 |  BTCC |
AAVE/USDT | $121.36 | $45,298,603 | 08:57:16 03/03/2026 |
| 23 |  Tapbit |
AAVE/USDT | $121.18 | $44,491,329 | 08:57:15 03/03/2026 |
| 24 |  GroveX |
AAVE/USDT | $121.24 | $41,922,900 | 08:57:13 03/03/2026 |
| 25 |  BitradeX |
AAVE/USDT | $120.99 | $41,729,937 | 08:51:15 03/03/2026 |
| 26 |  Hibt |
AAVE/USDT | $121.25 | $39,333,299 | 08:54:23 03/03/2026 |
| 27 |  BiKing |
AAVE/USDT | $120.83 | $35,085,659 | 09:00:17 03/03/2026 |
| 28 |  Millionero |
AAVE/USDT | $121.21 | $34,281,931 | 08:54:15 03/03/2026 |
| 29 | CoinChief |
AAVE/USDT | $121.00 | $33,220,382 | 09:00:12 03/03/2026 |
| 30 |  WHXEX |
AAVE/USDT | $120.86 | $28,527,700 | 09:00:16 03/03/2026 |
| 31 |  P2B |
AAVE/USDT | $121.37 | $27,288,711 | 08:48:07 03/03/2026 |
| 32 |  CoinP |
AAVE/USDT | $120.94 | $27,186,827 | 09:00:14 03/03/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $121.21 | $25,810,319 | 08:57:15 03/03/2026 |
| 34 | BVOX |
AAVE/USDT | $121.27 | $25,432,630 | 08:57:09 03/03/2026 |
| 35 |  BingX |
AAVE/USDT | $121.20 | $24,752,766 | 08:57:16 03/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $121.18 | $24,176,075 | 08:57:16 03/03/2026 |
| 37 |  WEEX |
AAVE/USDT | $121.15 | $22,845,157 | 08:57:17 03/03/2026 |
| 38 |  Bitunix |
AAVE/USDT | $121.17 | $22,166,217 | 08:57:15 03/03/2026 |
| 39 |  KuCoin |
AAVE/USDT | $121.34 | $20,380,125 | 08:56:53 03/03/2026 |
| 40 |  Websea |
AAVE/USDT | $121.09 | $20,080,142 | 09:00:17 03/03/2026 |
| 41 | Zoomex |
AAVE/USDT | $121.16 | $19,520,152 | 08:57:16 03/03/2026 |
| 42 | Millionero |
AAVE/USDT | $121.23 | $18,396,642 | 08:57:07 03/03/2026 |
| 43 | Binance |
AAVE/USDT | $121.37 | $18,305,047 | 08:56:42 03/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $121.15 | $17,566,401 | 08:57:16 03/03/2026 |
| 45 |  NovaEx |
AAVE/USDT | $120.84 | $16,546,880 | 09:00:16 03/03/2026 |
| 46 |  Bitrue |
AAVE/USDT | $121.17 | $16,279,890 | 08:57:16 03/03/2026 |
| 47 | BiKing |
AAVE/USDT | $120.97 | $15,626,575 | 09:00:12 03/03/2026 |
| 48 |  MGBX |
AAVE/USDT | $120.70 | $15,391,521 | 09:00:16 03/03/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $120.80 | $14,916,877 | 09:00:16 03/03/2026 |
| 50 |  YEX |
AAVE/USDT | $120.83 | $14,857,457 | 09:00:16 03/03/2026 |
| 51 |  Cofinex |
AAVE/USDT | $120.96 | $13,834,213 | 09:00:17 03/03/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $120.30 | $13,799,721 | 09:03:16 03/03/2026 |
| 53 |  Bitget |
AAVE/USDT | $121.12 | $13,790,873 | 08:54:16 03/03/2026 |
| 54 | BingX |
AAVE/USDT | $121.29 | $13,672,831 | 08:54:11 03/03/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $120.82 | $13,497,484 | 09:00:16 03/03/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $121.19 | $13,404,810 | 08:54:15 03/03/2026 |
| 57 |  WhiteBIT |
AAVE/USDT | $119.33 | $12,636,693 | 08:57:15 03/03/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $121.17 | $12,023,277 | 08:57:16 03/03/2026 |
| 59 | Batonex |
AAVE/USDT | $120.98 | $11,723,000 | 09:00:11 03/03/2026 |
| 60 |  Echobit |
AAVE/USDT | $121.15 | $11,710,702 | 08:57:16 03/03/2026 |
| 61 | WhiteBIT |
AAVE/USDT | $121.27 | $11,447,116 | 08:57:07 03/03/2026 |
| 62 |  Nivex |
AAVE/USDT | $120.97 | $11,175,748 | 09:00:10 03/03/2026 |
| 63 |  MEXC |
AAVE/USDT | $121.66 | $11,048,916 | 08:45:08 03/03/2026 |
| 64 |  Biconomy.com |
AAVE/USDT | $121.18 | $10,914,044 | 08:54:15 03/03/2026 |
| 65 | CoinW |
AAVE/USDT | $121.28 | $10,842,029 | 08:57:12 03/03/2026 |
| 66 |  AscendEX |
AAVE/USDT | $121.19 | $10,164,786 | 08:54:15 03/03/2026 |
| 67 | Websea |
AAVE/USDT | $121.64 | $9,871,298 | 08:42:09 03/03/2026 |
| 68 | Coinlocally |
AAVE/USDT | $120.96 | $9,726,713 | 09:00:10 03/03/2026 |
| 69 | KuCoin |
AAVE/USDT | $121.27 | $9,701,242 | 08:54:19 03/03/2026 |
| 70 |  UZX |
AAVE/USDT | $121.29 | $9,455,530 | 08:57:08 03/03/2026 |
| 71 | BTCC |
AAVE/USDT | $121.35 | $9,229,460 | 08:57:12 03/03/2026 |
| 72 |  4E |
AAVE/USDT | $120.95 | $9,127,374 | 09:00:12 03/03/2026 |
| 73 |  Poloniex |
AAVE/USDT | $121.25 | $9,049,461 | 08:59:53 03/03/2026 |
| 74 | Hibt |
AAVE/USDT | $121.32 | $8,838,480 | 08:54:12 03/03/2026 |
| 75 |  Grvt |
AAVE/USDT | $121.15 | $8,762,236 | 08:57:16 03/03/2026 |
| 76 |  Ourbit |
AAVE/USDT | $121.17 | $8,663,961 | 08:57:16 03/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $120.26 | $8,088,000 | 09:03:21 03/03/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $121.22 | $7,699,430 | 08:57:26 03/03/2026 |
| 79 |  Gate |
AAVE/USDT | $121.27 | $7,614,133 | 08:56:54 03/03/2026 |
| 80 |  AstralX |
AAVE/USDT | $120.99 | $7,604,207 | 09:00:10 03/03/2026 |
| 81 |  XXKK |
AAVE/USDT | $109.87 | $7,433,432 | 08:54:11 03/03/2026 |
| 82 | Hotcoin |
AAVE/USDT | $121.32 | $7,228,264 | 08:57:37 03/03/2026 |
| 83 | Binance |
AAVE/USDC | $121.14 | $6,624,603 | 08:54:16 03/03/2026 |
| 84 | CoinP |
AAVE/USDT | $120.95 | $6,566,178 | 09:00:19 03/03/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $120.88 | $6,328,955 | 09:00:23 03/03/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $121.16 | $6,321,128 | 08:57:17 03/03/2026 |
| 87 | Ourbit |
AAVE/USDT | $121.34 | $6,215,859 | 08:57:08 03/03/2026 |
| 88 |  Cryptomus |
AAVE/USDT | $121.04 | $6,080,984 | 09:00:10 03/03/2026 |
| 89 |  PointPay |
AAVE/USDT | $121.23 | $5,463,796 | 08:57:07 03/03/2026 |
| 90 |  Bibox |
AAVE/USDT | $251.95 | $5,400,448 | 09:00:09 03/03/2026 |
| 91 |  Coinbase Exchange |
AAVE/USD | $121.36 | $5,292,782 | 08:56:29 03/03/2026 |
| 92 | KTX |
AAVE/USDT | $121.04 | $5,156,630 | 09:00:10 03/03/2026 |
| 93 | Gate |
AAVE/USDT | $121.21 | $4,964,096 | 08:54:19 03/03/2026 |
| 94 | Binance |
AAVE/USD | $121.21 | $4,830,828 | 08:54:51 03/03/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $121.10 | $4,804,290 | 09:00:07 03/03/2026 |
| 96 |  CEEX exchange |
AAVE/USDT | $114.94 | $4,639,853 | 09:00:10 03/03/2026 |
| 97 | OKX |
AAVE/USDT | $121.25 | $4,543,651 | 08:56:53 03/03/2026 |
| 98 |  YUBIT |
AAVE/USDT | $121.16 | $4,511,263 | 08:57:15 03/03/2026 |
| 99 |  EagleX |
AAVE/USDT | $120.80 | $4,467,271 | 09:00:15 03/03/2026 |
| 100 | Binance |
AAVE/USDC | $121.37 | $4,266,462 | 08:56:42 03/03/2026 |
| 101 | YUBIT |
AAVE/USDT | $121.28 | $4,119,054 | 08:57:07 03/03/2026 |
| 102 | EagleX |
AAVE/USDT | $120.99 | $4,052,059 | 09:00:07 03/03/2026 |
| 103 |  LBank |
AAVE/USDT | $121.28 | $4,042,533 | 08:57:09 03/03/2026 |
| 104 |  OrangeX |
AAVE/USDT | $121.26 | $3,769,349 | 08:57:11 03/03/2026 |
| 105 | BitradeX |
AAVE/USDT | $121.24 | $3,723,473 | 08:51:07 03/03/2026 |
| 106 |  XT.COM |
AAVE/USDT | $121.27 | $3,635,509 | 08:57:09 03/03/2026 |
| 107 |  Ekbit |
AAVE/USDT | $120.95 | $3,633,477 | 09:00:12 03/03/2026 |
| 108 |  Tebbit |
AAVE/USDT | $120.95 | $3,611,157 | 09:00:12 03/03/2026 |
| 109 |  ASTX |
AAVE/USDT | $120.95 | $3,599,760 | 09:00:12 03/03/2026 |
| 110 | WEEX |
AAVE/USDT | $121.27 | $3,504,861 | 08:57:08 03/03/2026 |
| 111 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $121.70 | $3,491,780 | 08:55:23 03/03/2026 |
| 112 |  SunX |
AAVE/USDT | $121.06 | $3,368,059 | 09:00:12 03/03/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $120.94 | $3,170,440 | 09:00:12 03/03/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $120.94 | $3,170,262 | 09:00:17 03/03/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $121.19 | $3,165,889 | 09:00:10 03/03/2026 |
| 116 |  HitBTC |
AAVE/USDT | $121.19 | $3,165,865 | 09:00:07 03/03/2026 |
| 117 |  BitTap |
AAVE/USDT | $121.19 | $3,150,950 | 08:57:17 03/03/2026 |
| 118 | AscendEX |
AAVE/USDT | $120.81 | $3,046,372 | 08:54:07 03/03/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $121.18 | $3,030,800 | 08:57:18 03/03/2026 |
| 120 |  BloFin |
AAVE/USDT | $121.21 | $3,019,453 | 08:54:16 03/03/2026 |
| 121 | Bitunix |
AAVE/USDC | $121.11 | $2,977,236 | 08:57:15 03/03/2026 |
| 122 |  SuperEx |
AAVE/USDT | $120.43 | $2,974,582 | 09:00:13 03/03/2026 |
| 123 |  Dmex |
AAVE/USD | $120.41 | $2,919,988 | 09:03:17 03/03/2026 |
| 124 |  EdgeX |
AAVE/USD | $120.39 | $2,829,781 | 09:03:15 03/03/2026 |
| 125 | Bitget |
AAVE/USDT | $121.24 | $2,732,084 | 08:54:07 03/03/2026 |
| 126 |  Extended |
AAVE/USD | $120.80 | $2,704,751 | 09:03:16 03/03/2026 |
| 127 |  BTSE |
AAVE/USDT | $121.15 | $2,684,620 | 08:57:15 03/03/2026 |
| 128 |  B2Z Exchange |
AAVE/USD | $120.83 | $2,558,022 | 09:00:15 03/03/2026 |
| 129 |  BITmarkets |
AAVE/USDT | $120.78 | $2,557,003 | 09:00:15 03/03/2026 |
| 130 |  CrypFine |
AAVE/USDT | $120.88 | $2,499,879 | 09:00:13 03/03/2026 |
| 131 | DigiFinex |
AAVE/USDT | $121.30 | $2,489,651 | 08:54:08 03/03/2026 |
| 132 |  Phemex |
AAVE/USDT | $121.18 | $2,419,031 | 08:57:16 03/03/2026 |
| 133 | YEX |
AAVE/USDT | $120.99 | $2,299,648 | 09:00:12 03/03/2026 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $120.97 | $2,152,078 | 09:00:10 03/03/2026 |
| 135 | MGBX |
AAVE/USDT | $121.07 | $2,132,395 | 09:00:12 03/03/2026 |
| 136 |  Bitcastle |
AAVE/USDT | $120.99 | $2,094,253 | 09:00:09 03/03/2026 |
| 137 |  Bitstamp by Robinhood |
AAVE/USD | $121.27 | $1,980,794 | 08:59:23 03/03/2026 |
| 138 |  Coinbase International Exchange |
AAVE/USDC | $121.04 | $1,923,054 | 09:00:15 03/03/2026 |
| 139 |  Upbit |
AAVE/KRW | $121.29 | $1,922,341 | 08:56:53 03/03/2026 |
| 140 |  Backpack Exchange |
AAVE/USDC | $121.22 | $1,873,461 | 08:57:16 03/03/2026 |
| 141 | Bitcastle |
AAVE/USDT | $120.79 | $1,864,508 | 09:00:19 03/03/2026 |
| 142 |  PrimeXBT |
AAVE/USDT | $121.01 | $1,859,296 | 09:00:15 03/03/2026 |
| 143 | B2Z Exchange |
AAVE/USDT | $121.09 | $1,809,865 | 09:00:08 03/03/2026 |
| 144 | BITmarkets |
AAVE/USDT | $121.09 | $1,809,865 | 09:00:11 03/03/2026 |
| 145 | BTSE |
AAVE/USDT | $121.24 | $1,808,393 | 08:57:07 03/03/2026 |
| 146 |  KCEX |
AAVE/USDT | $121.19 | $1,766,289 | 08:57:15 03/03/2026 |
| 147 |  Lighter |
AAVE/USDC | $121.24 | $1,734,565 | 08:57:15 03/03/2026 |
| 148 |  Coinstore |
AAVE/USDT | $121.55 | $1,691,737 | 08:57:09 03/03/2026 |
| 149 |  CriptoSwaps |
AAVE/USDT | $121.29 | $1,661,706 | 09:00:17 03/03/2026 |
| 150 | Toobit |
AAVE/USDT | $121.27 | $1,615,947 | 08:57:08 03/03/2026 |
| 151 | CriptoSwaps |
AAVE/BTC | $120.91 | $1,598,411 | 09:00:17 03/03/2026 |
| 152 | Tapbit |
AAVE/USDT | $121.21 | $1,594,178 | 08:57:11 03/03/2026 |
| 153 |  OneEx |
AAVE/USDT | $121.00 | $1,584,450 | 09:00:13 03/03/2026 |
| 154 | WEEX |
AAVE/USDC | $121.26 | $1,500,752 | 08:57:08 03/03/2026 |
| 155 | Millionero |
AAVE/USDC | $121.29 | $1,484,719 | 08:57:07 03/03/2026 |
| 156 | BitMart |
AAVE/USDT | $121.26 | $1,480,044 | 08:57:07 03/03/2026 |
| 157 |  Coinflare |
AAVE/USDT | $121.00 | $1,449,795 | 09:00:15 03/03/2026 |
| 158 | SuperEx |
AAVE/BTC | $120.74 | $1,355,444 | 09:00:13 03/03/2026 |
| 159 | YEX |
AAVE/USD | $120.80 | $1,306,400 | 09:00:16 03/03/2026 |
| 160 |  HTX |
AAVE/USDT | $121.12 | $1,276,679 | 08:54:16 03/03/2026 |
| 161 |  CRMClick |
AAVE/USDT | $121.12 | $1,276,679 | 08:54:15 03/03/2026 |
| 162 | Phemex |
AAVE/USDT | $121.23 | $1,267,666 | 08:57:12 03/03/2026 |
| 163 |  AllinX |
AAVE/USDT | $120.97 | $1,249,286 | 09:00:12 03/03/2026 |
| 164 | Bitunix |
AAVE/USDT | $121.26 | $1,221,208 | 08:57:07 03/03/2026 |
| 165 | WhiteBIT |
AAVE/TRY | $120.94 | $1,151,062 | 08:57:07 03/03/2026 |
| 166 | B2Z Exchange |
AAVE/USD | $121.11 | $1,131,581 | 09:00:08 03/03/2026 |
| 167 | BITmarkets |
AAVE/USD | $121.11 | $1,131,581 | 09:00:11 03/03/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $121.33 | $1,125,341 | 08:54:07 03/03/2026 |
| 169 | Tebbit |
AAVE/USDT | $120.72 | $1,114,795 | 09:00:16 03/03/2026 |
| 170 | Echobit |
AAVE/USDT | $121.27 | $1,098,388 | 08:57:08 03/03/2026 |
| 171 | Koinbay |
AAVE/USDC | $121.29 | $1,076,567 | 08:54:08 03/03/2026 |
| 172 | ASTX |
AAVE/USDT | $120.77 | $1,067,600 | 09:00:16 03/03/2026 |
| 173 | Ekbit |
AAVE/USDT | $120.77 | $1,064,891 | 09:00:15 03/03/2026 |
| 174 | WHXEX |
AAVE/USDC | $121.00 | $1,047,055 | 09:00:09 03/03/2026 |
| 175 | Bybit |
AAVE/USD | $121.21 | $1,025,084 | 08:54:16 03/03/2026 |
| 176 |  Kraken |
AAVE/USD | $121.27 | $1,024,299 | 08:59:56 03/03/2026 |
| 177 |  Pionex |
AAVE/USDT | $121.17 | $1,016,380 | 08:57:16 03/03/2026 |
| 178 | VOOX Exchange |
AAVE/USDT | $121.27 | $1,014,230 | 08:57:08 03/03/2026 |
| 179 | NovaEx |
AAVE/USDT | $121.08 | $980,972 | 09:00:10 03/03/2026 |
| 180 | CZR Exchange |
AAVE/USDT | $120.99 | $979,882 | 09:00:12 03/03/2026 |
| 181 | CRMClick |
AAVE/USDT | $121.16 | $961,647 | 08:54:07 03/03/2026 |
| 182 | HTX |
AAVE/USDT | $121.21 | $960,338 | 08:59:55 03/03/2026 |
| 183 | Pionex |
AAVE/USDT | $121.26 | $943,901 | 08:57:12 03/03/2026 |
| 184 |  Dex-Trade |
AAVE/USDT | $121.25 | $924,593 | 08:54:07 03/03/2026 |
| 185 |  COINSPACE |
AAVE/USDT | $120.89 | $906,442 | 09:00:11 03/03/2026 |
| 186 | KCEX |
AAVE/USDT | $121.31 | $896,200 | 08:57:12 03/03/2026 |
| 187 | WhiteBIT |
AAVE/USDC | $121.32 | $834,674 | 08:57:07 03/03/2026 |
| 188 |  Picol |
AAVE/USDT | $121.00 | $830,858 | 09:00:08 03/03/2026 |
| 189 | BlockFin |
AAVE/USDT | $121.01 | $828,313 | 09:00:10 03/03/2026 |
| 190 | BitbabyExchange |
AAVE/USDC | $121.12 | $814,804 | 08:57:17 03/03/2026 |
| 191 | Binance |
AAVE/BTC | $121.28 | $806,961 | 08:56:54 03/03/2026 |
| 192 | WHXEX |
AAVE/BTC | $121.00 | $781,656 | 09:00:09 03/03/2026 |
| 193 |  Venus |
AAVE/vAAVE | $121.25 | $777,318 | 09:00:11 03/03/2026 |
| 194 |  BYDFi |
AAVE/USDT | $120.96 | $774,747 | 09:00:11 03/03/2026 |
| 195 | Ju.com |
AAVE/USDT | $120.93 | $682,034 | 09:00:19 03/03/2026 |
| 196 |  Bitvavo |
AAVE/EUR | $121.24 | $633,138 | 08:57:08 03/03/2026 |
| 197 | BitTap |
AAVE/USDT | $121.26 | $600,766 | 08:57:07 03/03/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $120.96 | $596,029 | 09:00:12 03/03/2026 |
| 199 |  SunX |
AAVE/USDT | $120.49 | $595,959 | 09:03:17 03/03/2026 |
| 200 | Binance |
AAVE/TRY | $120.97 | $583,134 | 08:56:42 03/03/2026 |
| 201 | Coinbase Exchange |
AAVE/EUR | $121.40 | $563,904 | 08:56:58 03/03/2026 |
| 202 |  Azbit |
AAVE/USDT | $121.33 | $562,434 | 08:48:10 03/03/2026 |
| 203 | BitbabyExchange |
AAVE/USDT | $121.33 | $553,983 | 08:54:07 03/03/2026 |
| 204 |  LeveX |
AAVE/USDT | $120.90 | $544,641 | 09:00:16 03/03/2026 |
| 205 |  BitKan |
AAVE/USDT | $120.95 | $533,787 | 09:00:13 03/03/2026 |
| 206 |  ICRYPEX |
AAVE/USDT | $121.03 | $520,497 | 09:00:14 03/03/2026 |
| 207 | Bitrue |
AAVE/XRP | $121.31 | $515,886 | 08:57:11 03/03/2026 |
| 208 |  ONUS Pro |
AAVE/VNDC | $121.23 | $507,575 | 08:54:15 03/03/2026 |
| 209 | BYDFi |
AAVE/USDT | $121.06 | $489,965 | 09:00:15 03/03/2026 |
| 210 | BloFin |
AAVE/USDT | $121.25 | $489,167 | 08:51:11 03/03/2026 |
| 211 |  Binance TR |
AAVE/TRY | $120.97 | $472,911 | 08:57:13 03/03/2026 |
| 212 |  Bit2Me |
AAVE/USDC | $121.24 | $467,877 | 08:57:07 03/03/2026 |
| 213 | Phemex |
AAVE/USDC | $121.09 | $444,995 | 08:57:16 03/03/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $121.31 | $444,795 | 08:54:07 03/03/2026 |
| 215 | WhiteBIT |
AAVE/EUR | $121.30 | $431,693 | 08:57:07 03/03/2026 |
| 216 | XT.COM |
AAVE/USDC | $121.26 | $424,888 | 08:57:09 03/03/2026 |
| 217 | Koinbay |
AAVE/USDT | $121.32 | $413,237 | 08:54:08 03/03/2026 |
| 218 | WHXEX |
AAVE/USDT | $121.06 | $403,722 | 09:00:09 03/03/2026 |
| 219 | Binance |
AAVE/ETH | $121.24 | $399,582 | 08:56:54 03/03/2026 |
| 220 |  BigONE |
AAVE/USDT | $121.58 | $381,499 | 08:54:11 03/03/2026 |
| 221 |  BitDelta |
AAVE/USDT | $120.98 | $375,551 | 09:00:07 03/03/2026 |
| 222 |  Bithumb |
AAVE/KRW | $121.20 | $362,082 | 08:59:54 03/03/2026 |
| 223 |  Paribu |
AAVE/TRY | $120.91 | $348,573 | 09:02:53 03/03/2026 |
| 224 | Kraken |
AAVE/EUR | $121.60 | $346,160 | 08:59:24 03/03/2026 |
| 225 | Bit2Me |
AAVE/EUR | $121.60 | $344,778 | 08:57:07 03/03/2026 |
| 226 |  BtcTurk | Kripto |
AAVE/TRY | $120.77 | $335,206 | 08:59:53 03/03/2026 |
| 227 |  Crypto.com Exchange |
AAVE/USD | $121.71 | $333,010 | 08:42:11 03/03/2026 |
| 228 | Bitunix |
AAVE/USD | $121.18 | $331,762 | 08:57:15 03/03/2026 |
| 229 | Pionex |
AAVE/ETH | $121.17 | $324,268 | 08:57:16 03/03/2026 |
| 230 | XT.COM |
AAVE/ETH | $121.25 | $319,687 | 08:57:09 03/03/2026 |
| 231 |  Aster |
AAVE/USDT | $121.49 | $315,694 | 08:54:18 03/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,031.11 | $312,172 | 08:29:59 03/03/2026 |
| 233 | Bibox |
AAVE/BTC | $251.95 | $268,070 | 09:00:09 03/03/2026 |
| 234 | Bibox |
AAVE/ETH | $239.59 | $253,205 | 09:00:09 03/03/2026 |
| 235 |  Niza.io |
AAVE/USD | $121.27 | $253,164 | 09:00:11 03/03/2026 |
| 236 |  ZKE |
AAVE/USDT | $121.06 | $242,367 | 09:00:10 03/03/2026 |
| 237 | Crypto.com Exchange |
AAVE/USDT | $121.54 | $236,507 | 08:42:11 03/03/2026 |
| 238 |  Bitazza |
AAVE/USDT | $121.43 | $236,356 | 09:00:12 03/03/2026 |
| 239 | AstralX |
AAVE/USDT | $120.71 | $235,896 | 09:00:21 03/03/2026 |
| 240 | B2Z Exchange |
AAVE/USDC | $121.05 | $224,384 | 09:00:08 03/03/2026 |
| 241 | BITmarkets |
AAVE/USDC | $121.05 | $224,384 | 09:00:11 03/03/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $121.61 | $223,784 | 08:59:53 03/03/2026 |
| 243 | Cofinex |
AAVE/USD | $121.08 | $223,179 | 09:00:17 03/03/2026 |
| 244 |  Bullish |
AAVE/USDC | $121.20 | $218,712 | 08:57:07 03/03/2026 |
| 245 | Coinbase Exchange |
AAVE/GBP | $121.41 | $217,745 | 08:56:29 03/03/2026 |
| 246 |  EXMO |
AAVE/USDC | $121.18 | $216,352 | 08:48:10 03/03/2026 |
| 247 |  EXMO.ME |
AAVE/USDC | $121.21 | $216,163 | 08:54:07 03/03/2026 |
| 248 |  Coincall |
AAVE/USD | $120.45 | $212,312 | 09:03:16 03/03/2026 |
| 249 |  Tothemoon |
AAVE/USDT | $121.19 | $210,580 | 09:00:18 03/03/2026 |
| 250 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,028.71 | $208,987 | 08:49:59 03/03/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,030.02 | $202,659 | 08:27:10 03/03/2026 |
| 252 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,031.60 | $182,806 | 08:30:03 03/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $181,833 | 08:26:47 03/03/2026 |
| 254 | WHXEX |
AAVE/ETH | $121.03 | $172,617 | 09:00:09 03/03/2026 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $121.35 | $167,284 | 08:57:07 03/03/2026 |
| 256 |  Dzengi.com |
AAVE/USD | $121.11 | $152,412 | 09:00:11 03/03/2026 |
| 257 | Nivex |
AAVE/USDT | $120.97 | $146,071 | 09:00:18 03/03/2026 |
| 258 |  Kanga Exchange |
AAVE/PLN | $121.84 | $144,686 | 08:54:07 03/03/2026 |
| 259 | MEXC |
AAVE/USDC | $121.18 | $141,552 | 08:54:16 03/03/2026 |
| 260 |  BiFinance |
AAVE/USDT | $121.28 | $139,606 | 08:57:13 03/03/2026 |
| 261 |  Paradex |
AAVE/USD | $121.24 | $126,917 | 09:03:15 03/03/2026 |
| 262 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $123,340 | 08:59:47 03/03/2026 |
| 263 |  Qmall Exchange |
AAVE/ETH | $121.32 | $119,433 | 08:54:11 03/03/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,024.60 | $118,722 | 08:58:11 03/03/2026 |
| 265 | 4E |
AAVE/USDT | $120.91 | $117,301 | 09:00:15 03/03/2026 |
| 266 | Lighter |
AAVE/USDC | $121.25 | $115,725 | 08:57:08 03/03/2026 |
| 267 |  CoinCola |
AAVE/USDT | $121.18 | $113,327 | 09:00:10 03/03/2026 |
| 268 |  Pacifica |
AAVE/USD | $120.42 | $112,948 | 09:03:15 03/03/2026 |
| 269 |  Bitfinex |
AAVE/USDT | $121.18 | $110,624 | 08:59:53 03/03/2026 |
| 270 | Bitfinex |
AAVE/USDT | $122.42 | $109,183 | 08:57:15 03/03/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,027.47 | $103,609 | 08:59:44 03/03/2026 |
| 272 | Bitrue |
AAVE/USDC | $121.23 | $101,510 | 08:57:11 03/03/2026 |
| 273 | Bitstamp by Robinhood |
AAVE/EUR | $121.14 | $99,966.17 | 08:59:53 03/03/2026 |
| 274 |  CoinEx |
AAVE/USDT | $121.12 | $99,214.89 | 08:59:53 03/03/2026 |
| 275 | Kanga Exchange |
AAVE/USDC | $121.42 | $97,540.37 | 08:54:07 03/03/2026 |
| 276 | Coinbase Exchange |
AAVE/BTC | $121.46 | $97,077.10 | 08:56:29 03/03/2026 |
| 277 |  Koinpark |
AAVE/USDT | $121.32 | $93,478.43 | 08:54:07 03/03/2026 |
| 278 |  Gemini |
AAVE/USD | $121.29 | $89,215.89 | 08:59:53 03/03/2026 |
| 279 |  WOO X |
AAVE/USDT | $121.23 | $87,851.19 | 08:54:15 03/03/2026 |
| 280 | Niza.io |
AAVE/EUR | $121.58 | $83,754.30 | 09:00:11 03/03/2026 |
| 281 | Cofinex |
AAVE/USDC | $121.04 | $78,206.64 | 09:00:17 03/03/2026 |
| 282 | HitBTC |
AAVE/BTC | $121.16 | $78,190.15 | 09:00:07 03/03/2026 |
| 283 |  Changelly PRO |
AAVE/BTC | $120.97 | $78,053.17 | 09:00:07 03/03/2026 |
| 284 | Gleec BTC |
AAVE/BTC | $121.16 | $78,033.72 | 09:00:12 03/03/2026 |
| 285 | Mandala Exchange |
AAVE/BTC | $120.88 | $78,029.34 | 09:00:17 03/03/2026 |
| 286 |  XBO.com |
AAVE/USDT | $121.45 | $77,255.09 | 08:57:09 03/03/2026 |
| 287 | XBO.com |
AAVE/USD | $121.12 | $76,332.04 | 08:57:09 03/03/2026 |
| 288 | XBO.com |
AAVE/EUR | $121.82 | $75,536.57 | 08:57:09 03/03/2026 |
| 289 | EXMO |
AAVE/USDT | $121.37 | $75,134.74 | 08:48:10 03/03/2026 |
| 290 | EXMO.ME |
AAVE/USDT | $121.50 | $75,071.07 | 08:54:07 03/03/2026 |
| 291 | Bitfinex |
AAVE/USD | $121.11 | $74,470.33 | 08:59:53 03/03/2026 |
| 292 | Cofinex |
AAVE/USDT | $121.02 | $74,308.67 | 09:00:14 03/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $121.32 | $73,657.55 | 08:53:59 03/03/2026 |
| 294 |  Blynex |
AAVE/USDT | $121.20 | $72,284.22 | 09:00:07 03/03/2026 |
| 295 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 296 | Gleec BTC |
AAVE/USDT | $121.32 | $67,087.85 | 09:00:15 03/03/2026 |
| 297 |  Coins.ph |
AAVE/PHP | $121.18 | $66,962.14 | 08:57:11 03/03/2026 |
| 298 |  SecondBTC |
AAVE/USDT | $121.32 | $66,500.46 | 08:54:07 03/03/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $121.12 | $65,543.69 | 09:00:23 03/03/2026 |
| 300 | HitBTC |
AAVE/USDT | $121.12 | $65,543.59 | 09:00:15 03/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,157,974 với tỷ giá $120.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.