Aave AAVE
Xếp hạng #39
07:48:00 31/01/2026
Giá Aave (AAVE)
$137.86 -5.88%
0.001642 BTC
3,651,378 VND
Thấp: $136.13
Cao: $147.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $137.77 | $571,108,552 | 06:45:08 31/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $137.49 | $502,023,100 | 07:00:16 31/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $137.72 | $273,400,448 | 06:45:19 31/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $137.49 | $149,417,284 | 07:00:17 31/01/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $137.66 | $148,773,993 | 06:57:20 31/01/2026 |
| 7 |  KTX |
AAVE/USDT | $137.50 | $135,123,544 | 07:00:15 31/01/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.53 | $129,389,393 | 07:00:15 31/01/2026 |
| 9 |  Binance |
AAVE/USDT | $137.63 | $118,545,038 | 06:54:18 31/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $137.44 | $84,083,308 | 07:03:15 31/01/2026 |
| 11 |  BlockFin |
AAVE/USDT | $137.63 | $71,868,337 | 06:57:15 31/01/2026 |
| 12 |  Ekbit |
AAVE/USDT | $137.53 | $70,743,741 | 07:00:16 31/01/2026 |
| 13 |  Ju.com |
AAVE/USDT | $137.64 | $70,579,589 | 06:57:16 31/01/2026 |
| 14 |  Batonex |
AAVE/USDT | $137.56 | $68,743,668 | 07:00:16 31/01/2026 |
| 15 |  FameEX |
AAVE/USDT | $137.67 | $65,776,888 | 06:54:16 31/01/2026 |
| 16 |  BTDUex |
AAVE/USDT | $137.72 | $62,651,261 | 07:00:09 31/01/2026 |
| 17 |  GroveX |
AAVE/USDT | $137.73 | $60,650,992 | 06:57:11 31/01/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $137.49 | $59,783,266 | 07:00:15 31/01/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $137.50 | $59,247,594 | 07:00:17 31/01/2026 |
| 20 |  BitradeX |
AAVE/USDT | $137.48 | $57,034,199 | 07:00:15 31/01/2026 |
| 21 |  Bybit |
AAVE/USDT | $137.63 | $53,858,115 | 06:54:16 31/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $137.66 | $50,632,323 | 06:57:15 31/01/2026 |
| 23 |  OKX |
AAVE/USDT | $137.57 | $48,646,641 | 06:55:55 31/01/2026 |
| 24 |  Tapbit |
AAVE/USDT | $137.68 | $44,299,831 | 06:57:15 31/01/2026 |
| 25 |  Hibt |
AAVE/USDT | $137.76 | $43,798,381 | 06:54:22 31/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $137.69 | $40,013,717 | 06:57:18 31/01/2026 |
| 27 |  BiKing |
AAVE/USDT | $137.66 | $38,282,688 | 06:54:18 31/01/2026 |
| 28 |  Millionero |
AAVE/USDT | $137.49 | $37,445,953 | 07:00:15 31/01/2026 |
| 29 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 30 |  CoinP |
AAVE/USDT | $137.73 | $33,679,319 | 07:00:11 31/01/2026 |
| 31 |  CZR Exchange |
AAVE/USDT | $137.43 | $32,035,438 | 07:03:16 31/01/2026 |
| 32 | BVOX |
AAVE/USDT | $137.74 | $30,632,571 | 06:57:11 31/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 34 |  BitMart |
AAVE/USDT | $137.65 | $25,572,239 | 06:57:15 31/01/2026 |
| 35 |  Deepcoin |
AAVE/USDT | $137.72 | $25,525,568 | 06:57:15 31/01/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $137.66 | $24,990,155 | 06:57:15 31/01/2026 |
| 37 |  Bitunix |
AAVE/USDT | $137.63 | $23,958,566 | 06:54:15 31/01/2026 |
| 38 | Binance |
AAVE/USDT | $137.70 | $22,892,469 | 06:56:42 31/01/2026 |
| 39 |  Websea |
AAVE/USDT | $137.72 | $22,831,739 | 07:00:17 31/01/2026 |
| 40 |  Zoomex |
AAVE/USDT | $137.64 | $22,024,850 | 06:57:15 31/01/2026 |
| 41 | Millionero |
AAVE/USDT | $137.63 | $21,889,993 | 07:00:12 31/01/2026 |
| 42 | BiKing |
AAVE/USDT | $137.80 | $19,674,648 | 06:54:13 31/01/2026 |
| 43 |  Bitrue |
AAVE/USDT | $137.68 | $17,817,135 | 06:57:17 31/01/2026 |
| 44 |  NovaEx |
AAVE/USDT | $137.49 | $16,873,934 | 07:00:16 31/01/2026 |
| 45 |  MGBX |
AAVE/USDT | $137.47 | $16,285,831 | 07:00:17 31/01/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $137.49 | $16,264,851 | 07:00:17 31/01/2026 |
| 47 |  YEX |
AAVE/USDT | $137.49 | $16,251,451 | 07:00:16 31/01/2026 |
| 48 |  Echobit |
AAVE/USDT | $137.50 | $15,308,888 | 07:00:16 31/01/2026 |
| 49 |  Bitget |
AAVE/USDT | $137.64 | $14,827,656 | 06:54:16 31/01/2026 |
| 50 |  Cofinex |
AAVE/USDT | $137.64 | $14,825,729 | 07:00:15 31/01/2026 |
| 51 |  WEEX |
AAVE/USDT | $137.66 | $14,505,367 | 06:57:17 31/01/2026 |
| 52 | Batonex |
AAVE/USDT | $137.77 | $14,176,585 | 07:00:07 31/01/2026 |
| 53 | CoinChief |
AAVE/USDT | $137.62 | $14,053,195 | 07:00:12 31/01/2026 |
| 54 | CoinW |
AAVE/USDT | $137.77 | $14,009,325 | 06:54:09 31/01/2026 |
| 55 | Hotcoin |
AAVE/USDT | $137.76 | $13,875,386 | 06:58:10 31/01/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $137.47 | $13,840,519 | 07:00:16 31/01/2026 |
| 57 |  MEXC |
AAVE/USDT | $137.76 | $13,784,420 | 06:57:13 31/01/2026 |
| 58 | Darkex Exchange |
AAVE/USDT | $137.74 | $12,894,983 | 07:00:10 31/01/2026 |
| 59 | Coinlocally |
AAVE/USDT | $137.72 | $12,220,619 | 07:00:07 31/01/2026 |
| 60 | Websea |
AAVE/USDT | $137.78 | $12,218,256 | 07:00:08 31/01/2026 |
| 61 |  DigiFinex |
AAVE/USDT | $137.69 | $12,205,035 | 06:57:15 31/01/2026 |
| 62 |  AscendEX |
AAVE/USDT | $137.63 | $12,138,140 | 06:54:15 31/01/2026 |
| 63 |  Toobit |
AAVE/USDT | $137.67 | $12,101,531 | 06:57:18 31/01/2026 |
| 64 |  UZX |
AAVE/USDT | $137.74 | $12,028,863 | 06:57:10 31/01/2026 |
| 65 |  CEEX exchange |
AAVE/USDT | $137.60 | $11,918,082 | 07:03:09 31/01/2026 |
| 66 |  4E |
AAVE/USDT | $137.73 | $11,331,958 | 07:00:09 31/01/2026 |
| 67 |  BTCC |
AAVE/USDT | $137.89 | $11,154,861 | 06:57:15 31/01/2026 |
| 68 |  Grvt |
AAVE/USDT | $137.46 | $11,021,567 | 06:39:16 31/01/2026 |
| 69 | Hibt |
AAVE/USDT | $137.74 | $10,959,469 | 06:54:08 31/01/2026 |
| 70 |  ApeX Omni |
AAVE/USDT | $137.56 | $10,896,811 | 07:03:15 31/01/2026 |
| 71 |  Biconomy.com |
AAVE/USDT | $137.65 | $10,748,914 | 06:57:15 31/01/2026 |
| 72 |  Dmex |
AAVE/USD | $137.53 | $9,963,484 | 07:03:16 31/01/2026 |
| 73 | WhiteBIT |
AAVE/USDT | $137.71 | $9,359,014 | 06:57:07 31/01/2026 |
| 74 |  Ourbit |
AAVE/USDT | $137.66 | $9,212,096 | 06:57:16 31/01/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $137.37 | $8,804,189 | 07:03:31 31/01/2026 |
| 76 |  Poloniex |
AAVE/USDT | $137.80 | $8,685,444 | 06:59:53 31/01/2026 |
| 77 | CoinP |
AAVE/USDT | $137.50 | $8,515,344 | 07:00:19 31/01/2026 |
| 78 | FameEX |
AAVE/USDT | $137.77 | $8,482,424 | 06:57:12 31/01/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $137.94 | $8,436,617 | 06:57:26 31/01/2026 |
| 80 | Bybit |
AAVE/USDT | $137.75 | $8,233,185 | 06:54:08 31/01/2026 |
| 81 |  P2B |
AAVE/USDT | $137.68 | $7,867,829 | 06:57:10 31/01/2026 |
| 82 |  Coinbase International Exchange |
AAVE/USDC | $137.62 | $7,333,230 | 07:00:16 31/01/2026 |
| 83 | Ourbit |
AAVE/USDT | $137.87 | $7,331,203 | 06:45:09 31/01/2026 |
| 84 | Bitunix |
AAVE/USDC | $137.69 | $7,002,249 | 06:54:15 31/01/2026 |
| 85 |  XXKK |
AAVE/USDT | $137.75 | $6,477,743 | 06:57:10 31/01/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $137.56 | $6,468,621 | 07:00:16 31/01/2026 |
| 87 |  BitbabyExchange |
AAVE/USDT | $137.64 | $6,446,562 | 06:54:16 31/01/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $137.71 | $6,261,488 | 07:00:10 31/01/2026 |
| 89 | OKX |
AAVE/USDT | $137.70 | $6,261,158 | 06:56:53 31/01/2026 |
| 90 | Binance |
AAVE/USDC | $137.58 | $5,729,048 | 06:54:18 31/01/2026 |
| 91 |  EagleX |
AAVE/USDT | $137.44 | $5,678,096 | 07:03:15 31/01/2026 |
| 92 |  Bibox |
AAVE/USDT | $251.58 | $5,392,639 | 07:00:11 31/01/2026 |
| 93 |  YUBIT |
AAVE/USDT | $137.66 | $5,362,211 | 06:57:15 31/01/2026 |
| 94 |  LBank |
AAVE/USDT | $137.78 | $5,078,090 | 06:57:13 31/01/2026 |
| 95 | KTX |
AAVE/USDT | $137.79 | $5,015,843 | 07:00:07 31/01/2026 |
| 96 | YUBIT |
AAVE/USDT | $137.72 | $4,996,988 | 06:57:11 31/01/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $137.70 | $4,953,797 | 06:56:29 31/01/2026 |
| 98 |  Gate |
AAVE/USDT | $137.64 | $4,950,679 | 06:54:19 31/01/2026 |
| 99 | Binance |
AAVE/USD | $137.55 | $4,842,863 | 06:54:51 31/01/2026 |
| 100 |  AstralX |
AAVE/USDT | $137.64 | $4,748,126 | 07:00:12 31/01/2026 |
| 101 | MGBX |
AAVE/USDT | $137.78 | $4,746,347 | 07:00:11 31/01/2026 |
| 102 | EagleX |
AAVE/USDT | $137.53 | $4,695,079 | 07:03:08 31/01/2026 |
| 103 | BitradeX |
AAVE/USDT | $137.73 | $4,674,810 | 07:00:07 31/01/2026 |
| 104 | Ekbit |
AAVE/USDT | $137.74 | $4,614,093 | 07:00:09 31/01/2026 |
| 105 |  Tebbit |
AAVE/USDT | $137.74 | $4,591,837 | 07:00:09 31/01/2026 |
| 106 |  XT.COM |
AAVE/USDT | $137.74 | $4,579,390 | 06:57:12 31/01/2026 |
| 107 |  KuCoin |
AAVE/USDT | $137.73 | $4,463,374 | 06:57:19 31/01/2026 |
| 108 |  SunX |
AAVE/USDT | $137.77 | $4,279,723 | 07:00:12 31/01/2026 |
| 109 | Binance |
AAVE/USDC | $137.72 | $4,177,699 | 06:56:54 31/01/2026 |
| 110 |  Backpack Exchange |
AAVE/USDC | $137.71 | $3,940,565 | 06:57:16 31/01/2026 |
| 111 |  Mandala Exchange |
AAVE/USDT | $137.83 | $3,745,402 | 07:00:15 31/01/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $137.71 | $3,745,347 | 06:57:07 31/01/2026 |
| 113 |  HitBTC |
AAVE/USDT | $137.81 | $3,745,135 | 07:00:08 31/01/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $137.81 | $3,745,134 | 07:00:09 31/01/2026 |
| 115 |  CRMClick |
AAVE/USDT | $137.29 | $3,514,610 | 07:03:15 31/01/2026 |
| 116 |  OrangeX |
AAVE/USDT | $137.70 | $3,513,227 | 06:57:08 31/01/2026 |
| 117 |  HTX |
AAVE/USDT | $137.48 | $3,513,141 | 06:57:17 31/01/2026 |
| 118 | WEEX |
AAVE/USDT | $137.74 | $3,495,233 | 06:57:08 31/01/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $137.52 | $3,415,604 | 07:00:33 31/01/2026 |
| 120 | Zoomex |
AAVE/USDT | $137.67 | $3,292,430 | 06:51:10 31/01/2026 |
| 121 | AstralX |
AAVE/USDT | $137.65 | $3,191,783 | 06:57:15 31/01/2026 |
| 122 |  CrypFine |
AAVE/USDT | $137.49 | $3,122,908 | 07:03:08 31/01/2026 |
| 123 | DigiFinex |
AAVE/USDT | $137.73 | $3,079,741 | 06:57:11 31/01/2026 |
| 124 |  BloFin |
AAVE/USDT | $137.40 | $3,060,671 | 06:39:16 31/01/2026 |
| 125 | YEX |
AAVE/USDT | $137.74 | $3,014,603 | 07:00:08 31/01/2026 |
| 126 | Gate |
AAVE/USDT | $137.75 | $2,969,942 | 06:56:54 31/01/2026 |
| 127 |  EdgeX |
AAVE/USD | $137.50 | $2,932,361 | 07:03:16 31/01/2026 |
| 128 |  Bitstamp by Robinhood |
AAVE/USD | $137.81 | $2,878,799 | 06:59:53 31/01/2026 |
| 129 | AscendEX |
AAVE/USDT | $138.13 | $2,845,477 | 06:54:10 31/01/2026 |
| 130 |  SuperEx |
AAVE/USDT | $138.28 | $2,817,616 | 06:57:11 31/01/2026 |
| 131 | KuCoin |
AAVE/USDT | $137.73 | $2,794,374 | 06:57:53 31/01/2026 |
| 132 |  Phemex |
AAVE/USDT | $137.69 | $2,717,037 | 06:57:16 31/01/2026 |
| 133 | Bitget |
AAVE/USDT | $137.71 | $2,638,440 | 06:54:09 31/01/2026 |
| 134 |  Bitcastle |
AAVE/USDT | $137.78 | $2,624,493 | 07:00:11 31/01/2026 |
| 135 |  BitTap |
AAVE/USDT | $137.47 | $2,620,051 | 07:00:23 31/01/2026 |
| 136 |  Extended |
AAVE/USD | $137.61 | $2,515,018 | 07:03:16 31/01/2026 |
| 137 |  KCEX |
AAVE/USDT | $137.66 | $2,464,691 | 06:57:15 31/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $137.60 | $2,414,356 | 06:51:35 31/01/2026 |
| 139 |  CriptoSwaps |
AAVE/USDT | $137.81 | $2,325,264 | 07:03:15 31/01/2026 |
| 140 | BTCC |
AAVE/USDT | $137.75 | $2,288,738 | 06:57:12 31/01/2026 |
| 141 |  OneEx |
AAVE/USDT | $137.55 | $2,225,648 | 07:03:07 31/01/2026 |
| 142 |  BTSE |
AAVE/USDT | $137.77 | $2,178,985 | 06:48:10 31/01/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $137.50 | $2,140,937 | 07:03:12 31/01/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $137.63 | $2,137,225 | 07:00:12 31/01/2026 |
| 145 |  Coinstore |
AAVE/USDT | $137.79 | $2,116,897 | 06:42:11 31/01/2026 |
| 146 |  BingX |
AAVE/USDT | $137.72 | $2,042,412 | 06:42:11 31/01/2026 |
| 147 | Tapbit |
AAVE/USDT | $137.68 | $1,986,419 | 06:57:10 31/01/2026 |
| 148 | Bitcastle |
AAVE/USDT | $137.50 | $1,934,517 | 07:00:19 31/01/2026 |
| 149 | Toobit |
AAVE/USDT | $137.75 | $1,877,205 | 06:57:11 31/01/2026 |
| 150 | CriptoSwaps |
AAVE/BTC | $137.62 | $1,786,205 | 07:03:15 31/01/2026 |
| 151 | Millionero |
AAVE/USDC | $137.71 | $1,763,893 | 07:00:12 31/01/2026 |
| 152 | Phemex |
AAVE/USDT | $137.68 | $1,710,822 | 06:57:14 31/01/2026 |
| 153 | WhiteBIT |
AAVE/USDC | $137.83 | $1,633,698 | 06:57:07 31/01/2026 |
| 154 |  Pionex |
AAVE/USDT | $137.66 | $1,621,482 | 06:57:16 31/01/2026 |
| 155 | BitMart |
AAVE/USDT | $137.78 | $1,575,232 | 06:57:08 31/01/2026 |
| 156 | TruBit Pro Exchange |
AAVE/USDT | $137.75 | $1,506,478 | 07:00:07 31/01/2026 |
| 157 | WEEX |
AAVE/USDC | $137.73 | $1,500,588 | 06:57:08 31/01/2026 |
| 158 |  Coinflare |
AAVE/USDT | $137.52 | $1,499,393 | 07:00:15 31/01/2026 |
| 159 | Bitunix |
AAVE/USDT | $137.72 | $1,476,695 | 06:54:11 31/01/2026 |
| 160 |  Upbit |
AAVE/KRW | $141.44 | $1,468,884 | 06:56:23 31/01/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $137.74 | $1,444,188 | 06:57:18 31/01/2026 |
| 162 | BITmarkets |
AAVE/USD | $137.61 | $1,428,329 | 07:00:12 31/01/2026 |
| 163 |  PrimeXBT |
AAVE/USDT | $137.46 | $1,420,507 | 07:03:16 31/01/2026 |
| 164 | Echobit |
AAVE/USDT | $137.74 | $1,398,313 | 07:00:09 31/01/2026 |
| 165 | B2Z Exchange |
AAVE/USD | $137.54 | $1,385,679 | 07:03:12 31/01/2026 |
| 166 |  Fastex |
AAVE/USDT | $138.07 | $1,368,558 | 06:54:15 31/01/2026 |
| 167 | NovaEx |
AAVE/USDT | $137.77 | $1,318,810 | 07:00:07 31/01/2026 |
| 168 |  Bullish |
AAVE/USDC | $137.80 | $1,262,409 | 07:00:08 31/01/2026 |
| 169 | Fastex |
AAVE/USDC | $137.94 | $1,261,659 | 06:54:15 31/01/2026 |
| 170 | VOOX Exchange |
AAVE/USDT | $137.77 | $1,197,872 | 07:00:09 31/01/2026 |
| 171 | Pionex |
AAVE/USDT | $137.74 | $1,192,364 | 06:57:13 31/01/2026 |
| 172 |  All InX |
AAVE/USDT | $137.79 | $1,174,509 | 07:00:08 31/01/2026 |
| 173 | BlockFin |
AAVE/USDT | $137.72 | $1,138,830 | 06:57:10 31/01/2026 |
| 174 |  Kraken |
AAVE/USD | $137.77 | $1,117,132 | 06:59:24 31/01/2026 |
| 175 |  Dex-Trade |
AAVE/USDT | $137.73 | $1,101,568 | 06:57:11 31/01/2026 |
| 176 |  Picol |
AAVE/USDT | $137.74 | $1,052,150 | 07:00:10 31/01/2026 |
| 177 | YEX |
AAVE/USD | $137.45 | $1,016,633 | 07:00:16 31/01/2026 |
| 178 | SuperEx |
AAVE/BTC | $137.98 | $1,013,820 | 06:57:11 31/01/2026 |
| 179 |  Venus |
AAVE/vAAVE | $137.75 | $946,897 | 07:00:13 31/01/2026 |
| 180 |  BYDFi |
AAVE/USDT | $137.78 | $931,945 | 07:00:08 31/01/2026 |
| 181 | BitbabyExchange |
AAVE/USDC | $137.64 | $889,288 | 06:54:16 31/01/2026 |
| 182 | Ju.com |
AAVE/USDT | $137.77 | $887,011 | 06:57:10 31/01/2026 |
| 183 |  Aster |
AAVE/USDT | $137.67 | $880,537 | 06:54:15 31/01/2026 |
| 184 |  Cryptomus |
AAVE/USDT | $137.80 | $871,131 | 07:00:09 31/01/2026 |
| 185 | Bybit |
AAVE/USD | $137.64 | $861,473 | 06:54:16 31/01/2026 |
| 186 |  COINSPACE |
AAVE/USDT | $137.70 | $843,039 | 07:00:07 31/01/2026 |
| 187 |  Lighter |
AAVE/USDC | $137.75 | $783,541 | 07:00:15 31/01/2026 |
| 188 | KCEX |
AAVE/USDT | $137.71 | $776,143 | 06:57:12 31/01/2026 |
| 189 | Binance |
AAVE/BTC | $137.80 | $749,562 | 06:56:42 31/01/2026 |
| 190 |  SunX |
AAVE/USDT | $137.57 | $747,712 | 07:03:16 31/01/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $137.88 | $708,825 | 07:00:09 31/01/2026 |
| 192 |  BitKan |
AAVE/USDT | $137.78 | $679,424 | 07:00:08 31/01/2026 |
| 193 | BloFin |
AAVE/USDT | $137.75 | $668,027 | 06:54:07 31/01/2026 |
| 194 |  Bitvavo |
AAVE/EUR | $137.82 | $655,536 | 06:57:11 31/01/2026 |
| 195 | Aivora Exchange |
AAVE/USDT | $137.78 | $640,596 | 07:00:08 31/01/2026 |
| 196 | BitbabyExchange |
AAVE/USDT | $137.72 | $628,271 | 06:54:09 31/01/2026 |
| 197 | Bitrue |
AAVE/XRP | $137.75 | $620,811 | 06:57:10 31/01/2026 |
| 198 |  LeveX |
AAVE/USDT | $137.63 | $606,860 | 07:00:15 31/01/2026 |
| 199 |  Crypto.com Exchange |
AAVE/USDT | $137.72 | $604,535 | 06:57:11 31/01/2026 |
| 200 |  PointPay |
AAVE/USDT | $137.71 | $599,954 | 06:48:10 31/01/2026 |
| 201 | Tebbit |
AAVE/USDT | $137.50 | $593,425 | 07:00:16 31/01/2026 |
| 202 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,698.30 | $553,372 | 06:51:03 31/01/2026 |
| 203 |  BitDelta |
AAVE/USDT | $137.68 | $549,120 | 06:57:12 31/01/2026 |
| 204 |  Nivex |
AAVE/USDT | $137.52 | $547,773 | 07:03:09 31/01/2026 |
| 205 | CZR Exchange |
AAVE/USDT | $137.53 | $546,605 | 07:03:10 31/01/2026 |
| 206 | Koinbay |
AAVE/USDT | $137.78 | $536,321 | 07:00:09 31/01/2026 |
| 207 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 208 | BYDFi |
AAVE/USDT | $137.69 | $488,730 | 07:00:17 31/01/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $137.75 | $481,456 | 06:57:18 31/01/2026 |
| 210 |  BigONE |
AAVE/USDT | $137.23 | $467,822 | 06:57:10 31/01/2026 |
| 211 |  Bit2Me |
AAVE/USDC | $137.75 | $459,530 | 07:00:08 31/01/2026 |
| 212 | Coinbase Exchange |
AAVE/EUR | $137.99 | $454,679 | 06:56:29 31/01/2026 |
| 213 |  UEEx |
AAVE/USDT | $153.69 | $431,980 | 06:36:10 31/01/2026 |
| 214 | XT.COM |
AAVE/USDC | $137.73 | $417,887 | 06:57:12 31/01/2026 |
| 215 | Cofinex |
AAVE/USDC | $137.89 | $398,456 | 07:00:15 31/01/2026 |
| 216 |  Bithumb |
AAVE/KRW | $141.16 | $396,259 | 06:59:54 31/01/2026 |
| 217 | WhiteBIT |
AAVE/TRY | $138.24 | $391,489 | 06:57:07 31/01/2026 |
| 218 | Phemex |
AAVE/USDC | $137.57 | $383,966 | 06:57:16 31/01/2026 |
| 219 |  Paradex |
AAVE/USD | $137.73 | $370,787 | 07:03:15 31/01/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,699.52 | $349,747 | 06:09:45 31/01/2026 |
| 221 | BitTap |
AAVE/USDT | $137.78 | $347,667 | 06:57:10 31/01/2026 |
| 222 |  Paribu |
AAVE/TRY | $138.08 | $336,692 | 07:02:23 31/01/2026 |
| 223 |  ZKE |
AAVE/USDT | $137.78 | $328,450 | 07:00:09 31/01/2026 |
| 224 | Crypto.com Exchange |
AAVE/USD | $137.82 | $323,378 | 06:57:11 31/01/2026 |
| 225 | Pionex |
AAVE/ETH | $137.65 | $319,929 | 06:57:16 31/01/2026 |
| 226 | Bitunix |
AAVE/USD | $137.59 | $313,589 | 06:54:15 31/01/2026 |
| 227 |  Pacifica |
AAVE/USD | $137.53 | $312,919 | 07:03:15 31/01/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $137.79 | $305,359 | 07:00:07 31/01/2026 |
| 229 |  EXMO |
AAVE/USDC | $137.73 | $305,119 | 06:57:10 31/01/2026 |
| 230 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,700.48 | $296,010 | 06:49:30 31/01/2026 |
| 231 |  CoinEx |
AAVE/USDT | $137.73 | $293,973 | 06:59:23 31/01/2026 |
| 232 |  LMAX Digital |
AAVE/USD | $139.08 | $290,549 | 07:00:10 31/01/2026 |
| 233 |  Niza.io |
AAVE/USD | $137.75 | $284,853 | 06:54:12 31/01/2026 |
| 234 | HTX |
AAVE/USDT | $137.61 | $273,540 | 06:59:55 31/01/2026 |
| 235 | CRMClick |
AAVE/USDT | $137.62 | $273,282 | 07:03:09 31/01/2026 |
| 236 | Bibox |
AAVE/BTC | $251.58 | $267,682 | 07:00:11 31/01/2026 |
| 237 | WhiteBIT |
AAVE/EUR | $137.65 | $267,006 | 06:57:07 31/01/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $137.81 | $261,188 | 06:57:23 31/01/2026 |
| 239 | Kraken |
AAVE/EUR | $137.79 | $254,321 | 06:59:55 31/01/2026 |
| 240 | Coinbase Exchange |
AAVE/GBP | $137.88 | $254,176 | 06:56:29 31/01/2026 |
| 241 | Bibox |
AAVE/ETH | $239.25 | $252,839 | 07:00:11 31/01/2026 |
| 242 | Bit2Me |
AAVE/EUR | $137.80 | $250,777 | 07:00:08 31/01/2026 |
| 243 |  Bitazza |
AAVE/USDT | $137.37 | $245,534 | 07:00:10 31/01/2026 |
| 244 |  Coincall |
AAVE/USD | $137.49 | $238,430 | 07:03:15 31/01/2026 |
| 245 | MEXC |
AAVE/USDC | $137.62 | $226,486 | 06:57:16 31/01/2026 |
| 246 |  dYdX v4 |
AAVE/USD | $137.64 | $221,386 | 07:04:19 31/01/2026 |
| 247 |  Nonkyc.io Exchange |
AAVE/USDT | $137.76 | $218,438 | 07:00:07 31/01/2026 |
| 248 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $218,404 | 06:28:44 31/01/2026 |
| 249 | BTSE |
AAVE/USDT | $137.66 | $197,412 | 06:48:15 31/01/2026 |
| 250 | B2Z Exchange |
AAVE/USD | $137.54 | $193,912 | 07:03:16 31/01/2026 |
| 251 | BITmarkets |
AAVE/USDT | $137.47 | $193,524 | 07:00:16 31/01/2026 |
| 252 | EXMO |
AAVE/USDT | $137.95 | $193,235 | 06:57:10 31/01/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $137.96 | $192,999 | 07:00:07 31/01/2026 |
| 254 |  WOO X |
AAVE/USDT | $137.79 | $186,920 | 06:54:07 31/01/2026 |
| 255 | Binance |
AAVE/ETH | $137.76 | $185,726 | 06:56:54 31/01/2026 |
| 256 |  Blynex |
AAVE/USDT | $137.64 | $181,156 | 07:00:07 31/01/2026 |
| 257 | Binance |
AAVE/TRY | $137.92 | $177,911 | 06:56:54 31/01/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,701.98 | $169,586 | 06:51:11 31/01/2026 |
| 259 |  Dzengi.com |
AAVE/USD | $137.49 | $167,293 | 07:00:07 31/01/2026 |
| 260 |  BiFinance |
AAVE/USDT | $137.68 | $164,562 | 06:42:11 31/01/2026 |
| 261 | Coinbase Exchange |
AAVE/BTC | $137.84 | $161,443 | 06:56:59 31/01/2026 |
| 262 | BITmarkets |
AAVE/USDC | $137.62 | $153,169 | 07:00:12 31/01/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $137.57 | $150,237 | 07:03:12 31/01/2026 |
| 264 | XT.COM |
AAVE/ETH | $137.77 | $148,614 | 06:57:12 31/01/2026 |
| 265 |  Azbit |
AAVE/USDT | $137.80 | $145,004 | 06:57:11 31/01/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,699.26 | $143,093 | 06:52:00 31/01/2026 |
| 267 | Lighter |
AAVE/USDC | $137.75 | $139,748 | 07:00:07 31/01/2026 |
| 268 |  CoinCola |
AAVE/USDT | $137.74 | $137,539 | 07:00:08 31/01/2026 |
| 269 | Nivex |
AAVE/USDT | $137.46 | $133,127 | 07:03:17 31/01/2026 |
| 270 |  Tothemoon |
AAVE/USDT | $137.80 | $129,953 | 06:57:12 31/01/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $137.79 | $112,366 | 06:57:15 31/01/2026 |
| 272 |  Koinpark |
AAVE/USDT | $137.73 | $112,301 | 07:00:08 31/01/2026 |
| 273 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $137.55 | $111,357 | 07:02:47 31/01/2026 |
| 274 | Cofinex |
AAVE/USD | $137.66 | $106,058 | 07:00:15 31/01/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $104,599 | 06:28:33 31/01/2026 |
| 276 |  Binance TR |
AAVE/TRY | $137.92 | $102,645 | 06:57:12 31/01/2026 |
| 277 | WOO X |
AAVE/USDT | $137.76 | $98,969.71 | 06:57:16 31/01/2026 |
| 278 | BtcTurk | Kripto |
AAVE/USDT | $137.67 | $98,968.32 | 06:57:23 31/01/2026 |
| 279 | 4E |
AAVE/USDT | $137.50 | $96,863.24 | 07:00:15 31/01/2026 |
| 280 | Bitstamp by Robinhood |
AAVE/EUR | $137.75 | $95,957.36 | 06:59:23 31/01/2026 |
| 281 |  ONUS Pro |
AAVE/VNDC | $137.93 | $94,266.51 | 06:54:16 31/01/2026 |
| 282 |  Bitso |
AAVE/USD | $137.91 | $92,807.80 | 06:59:53 31/01/2026 |
| 283 |  SecondBTC |
AAVE/USDT | $137.68 | $91,576.15 | 06:54:08 31/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
AAVE/USDC | $138.06 | $89,381.82 | 06:49:59 31/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.27 | $89,223.99 | 06:29:47 31/01/2026 |
| 286 | Bitrue |
AAVE/USDC | $137.75 | $88,929.49 | 06:57:10 31/01/2026 |
| 287 |  XBO.com |
AAVE/USDT | $137.58 | $87,782.21 | 06:57:10 31/01/2026 |
| 288 | XBO.com |
AAVE/EUR | $137.59 | $86,451.78 | 06:57:10 31/01/2026 |
| 289 | XBO.com |
AAVE/USD | $137.54 | $86,394.01 | 06:57:10 31/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
AAVE/USDT | $137.72 | $74,646.65 | 06:32:35 31/01/2026 |
| 291 | Mandala Exchange |
AAVE/BTC | $137.59 | $74,574.94 | 07:00:15 31/01/2026 |
| 292 | HitBTC |
AAVE/BTC | $137.73 | $74,464.94 | 07:00:08 31/01/2026 |
| 293 | Gleec BTC |
AAVE/BTC | $137.73 | $74,464.94 | 07:00:09 31/01/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $137.59 | $74,452.47 | 07:00:16 31/01/2026 |
| 295 | Cofinex |
AAVE/USDT | $137.81 | $73,607.28 | 07:00:08 31/01/2026 |
| 296 |  BlueBit |
AAVE/USDT | $136.03 | $69,420.53 | 01:30:12 31/01/2026 |
| 297 |  Delta Exchange |
AAVE/USDT | $137.48 | $68,514.19 | 07:03:17 31/01/2026 |
| 298 | HitBTC |
AAVE/USDT | $137.83 | $64,426.36 | 07:00:15 31/01/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $137.83 | $64,426.36 | 07:00:17 31/01/2026 |
| 300 | Niza.io |
AAVE/EUR | $137.79 | $64,400.70 | 06:54:12 31/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:08 31/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,108,552 với tỷ giá $137.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.