Aave AAVE
Xếp hạng #36
09:53:00 20/01/2026
Giá Aave (AAVE)
$163.88 0.33%
0.001772 BTC
4,354,305 VND
Thấp: $161.59
Cao: $171.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $163.60 | $549,811,340 | 09:00:16 20/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $163.92 | $480,814,520 | 08:57:20 20/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $163.87 | $283,652,704 | 08:54:15 20/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.84 | $129,511,763 | 08:57:15 20/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $163.58 | $73,248,243 | 09:00:17 20/01/2026 |
| 6 |  BTDUex |
AAVE/USDT | $163.67 | $60,626,123 | 09:00:09 20/01/2026 |
| 7 |  Binance |
AAVE/USDT | $163.87 | $57,997,170 | 08:54:16 20/01/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $163.77 | $47,065,169 | 08:57:18 20/01/2026 |
| 9 |  Top.one |
AAVE/USDT | $163.66 | $44,862,356 | 09:03:16 20/01/2026 |
| 10 |  KTX |
AAVE/USDT | $163.56 | $43,501,679 | 09:00:15 20/01/2026 |
| 11 |  Millionero |
AAVE/USDT | $163.58 | $43,087,796 | 09:00:15 20/01/2026 |
| 12 | Zedcex Exchange |
AAVE/USDT | $163.67 | $42,612,654 | 09:00:13 20/01/2026 |
| 13 |  FameEX |
AAVE/USDT | $164.01 | $41,106,985 | 08:57:07 20/01/2026 |
| 14 |  BlockFin |
AAVE/USDT | $163.57 | $39,987,728 | 09:00:15 20/01/2026 |
| 15 |  BVOX |
AAVE/USDT | $163.93 | $38,905,186 | 08:57:10 20/01/2026 |
| 16 |  Bybit |
AAVE/USDT | $163.99 | $37,522,072 | 08:54:12 20/01/2026 |
| 17 |  CoinP |
AAVE/USDT | $163.70 | $36,870,920 | 09:00:10 20/01/2026 |
| 18 |  GroveX |
AAVE/USDT | $163.92 | $34,477,582 | 09:00:10 20/01/2026 |
| 19 |  Batonex |
AAVE/USDT | $163.59 | $34,277,414 | 09:00:16 20/01/2026 |
| 20 |  Ju.com |
AAVE/USDT | $163.76 | $33,867,340 | 08:57:16 20/01/2026 |
| 21 | Bybit |
AAVE/USDT | $163.83 | $33,174,624 | 08:54:16 20/01/2026 |
| 22 | FameEX |
AAVE/USDT | $163.78 | $32,368,580 | 08:57:17 20/01/2026 |
| 23 |  BingX |
AAVE/USDT | $163.78 | $30,329,032 | 08:57:17 20/01/2026 |
| 24 |  Ekbit |
AAVE/USDT | $163.58 | $29,611,702 | 09:00:16 20/01/2026 |
| 25 |  IBIT Global |
AAVE/USDT | $163.59 | $28,893,984 | 09:00:17 20/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $163.79 | $27,445,311 | 08:57:16 20/01/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $163.72 | $25,651,394 | 09:00:11 20/01/2026 |
| 28 | Millionero |
AAVE/USDT | $163.66 | $25,368,889 | 09:00:10 20/01/2026 |
| 29 | BVOX |
AAVE/USDT | $163.78 | $24,913,601 | 08:57:15 20/01/2026 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $163.59 | $24,504,170 | 09:00:15 20/01/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $163.97 | $24,302,679 | 08:54:15 20/01/2026 |
| 32 |  Hibt |
AAVE/USDT | $163.97 | $23,862,775 | 08:57:22 20/01/2026 |
| 33 |  Tapbit |
AAVE/USDT | $163.81 | $23,821,973 | 08:57:15 20/01/2026 |
| 34 | CoinUp.io |
AAVE/USDT | $163.80 | $23,502,233 | 08:57:21 20/01/2026 |
| 35 |  BitradeX |
AAVE/USDT | $163.70 | $23,130,953 | 08:54:19 20/01/2026 |
| 36 |  OKX |
AAVE/USDT | $163.72 | $22,066,402 | 08:55:52 20/01/2026 |
| 37 |  Bitunix |
AAVE/USDT | $163.81 | $18,416,154 | 08:57:15 20/01/2026 |
| 38 |  CZR Exchange |
AAVE/USDT | $163.76 | $18,311,044 | 08:57:16 20/01/2026 |
| 39 |  Zedxion Exchange |
AAVE/USDT | $163.58 | $18,254,671 | 09:00:16 20/01/2026 |
| 40 |  BiKing |
AAVE/USDT | $163.59 | $18,192,584 | 09:00:17 20/01/2026 |
| 41 | CoinChief |
AAVE/USDT | $163.69 | $16,549,922 | 09:00:12 20/01/2026 |
| 42 |  Websea |
AAVE/USDT | $163.69 | $15,865,025 | 09:00:17 20/01/2026 |
| 43 |  Zoomex |
AAVE/USDT | $163.61 | $15,199,909 | 08:39:12 20/01/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $163.85 | $14,442,726 | 08:57:15 20/01/2026 |
| 45 |  WEEX |
AAVE/USDT | $163.77 | $11,878,669 | 08:57:16 20/01/2026 |
| 46 |  Grvt |
AAVE/USDT | $163.81 | $10,602,799 | 09:00:16 20/01/2026 |
| 47 |  Backpack Exchange |
AAVE/USDC | $163.95 | $10,056,812 | 08:57:17 20/01/2026 |
| 48 | Zoomex |
AAVE/USDT | $163.79 | $9,902,244 | 08:57:15 20/01/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $163.57 | $9,815,918 | 09:03:15 20/01/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $163.77 | $9,751,388 | 08:57:15 20/01/2026 |
| 51 | CoinP |
AAVE/USDT | $163.54 | $9,706,570 | 09:00:15 20/01/2026 |
| 52 |  NovaEx |
AAVE/USDT | $163.59 | $9,518,407 | 09:00:16 20/01/2026 |
| 53 |  AscendEX |
AAVE/USDT | $163.92 | $9,400,625 | 08:54:15 20/01/2026 |
| 54 |  Echobit |
AAVE/USDT | $163.57 | $9,363,904 | 09:00:16 20/01/2026 |
| 55 |  MGBX |
AAVE/USDT | $163.62 | $9,135,451 | 09:00:17 20/01/2026 |
| 56 |  Dmex |
AAVE/USD | $163.68 | $8,809,825 | 09:03:15 20/01/2026 |
| 57 |  YEX |
AAVE/USDT | $163.59 | $8,620,317 | 09:00:16 20/01/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $163.56 | $8,605,852 | 09:00:16 20/01/2026 |
| 59 | Binance |
AAVE/USDT | $163.95 | $8,080,237 | 08:56:42 20/01/2026 |
| 60 |  Poloniex |
AAVE/USDT | $164.21 | $7,739,621 | 08:54:07 20/01/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $163.58 | $7,599,373 | 09:00:16 20/01/2026 |
| 62 | BiKing |
AAVE/USDT | $163.78 | $6,929,905 | 09:00:12 20/01/2026 |
| 63 | Darkex Exchange |
AAVE/USDT | $163.71 | $6,540,818 | 09:00:09 20/01/2026 |
| 64 | Batonex |
AAVE/USDT | $163.59 | $6,402,117 | 09:00:11 20/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $163.78 | $6,228,995 | 08:57:16 20/01/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $163.76 | $5,906,042 | 08:57:16 20/01/2026 |
| 67 |  Cofinex |
AAVE/USDT | $163.52 | $5,874,505 | 09:00:15 20/01/2026 |
| 68 |  Bitget |
AAVE/USDT | $163.85 | $5,869,920 | 08:54:15 20/01/2026 |
| 69 | Hotcoin |
AAVE/USDT | $163.96 | $5,720,312 | 08:58:13 20/01/2026 |
| 70 |  Bitrue |
AAVE/USDT | $163.79 | $5,457,977 | 08:57:16 20/01/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.80 | $5,397,403 | 09:00:09 20/01/2026 |
| 72 |  AstralX |
AAVE/USDT | $163.65 | $5,142,298 | 09:00:07 20/01/2026 |
| 73 | Coinlocally |
AAVE/USDT | $163.69 | $5,100,048 | 09:00:07 20/01/2026 |
| 74 |  Ourbit |
AAVE/USDT | $163.78 | $5,088,770 | 08:57:15 20/01/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $164.01 | $4,894,234 | 08:54:07 20/01/2026 |
| 76 |  MEXC |
AAVE/USDT | $164.01 | $4,854,014 | 08:54:07 20/01/2026 |
| 77 | CoinW |
AAVE/USDT | $163.99 | $4,585,780 | 08:57:07 20/01/2026 |
| 78 | Bitunix |
AAVE/USDC | $163.81 | $4,577,518 | 08:57:15 20/01/2026 |
| 79 |  XXKK |
AAVE/USDT | $163.63 | $4,545,497 | 09:00:11 20/01/2026 |
| 80 | Websea |
AAVE/USDT | $163.70 | $4,292,896 | 09:00:08 20/01/2026 |
| 81 | BingX |
AAVE/USDT | $163.96 | $4,290,617 | 08:57:09 20/01/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $163.66 | $4,275,460 | 09:03:28 20/01/2026 |
| 83 |  UZX |
AAVE/USDT | $163.93 | $4,257,840 | 08:57:07 20/01/2026 |
| 84 |  SunX |
AAVE/USDT | $163.66 | $4,152,826 | 09:00:11 20/01/2026 |
| 85 |  Gate |
AAVE/USDT | $163.96 | $4,074,813 | 08:56:24 20/01/2026 |
| 86 | MGBX |
AAVE/USDT | $163.67 | $4,038,655 | 09:00:12 20/01/2026 |
| 87 |  KuCoin |
AAVE/USDT | $164.00 | $4,010,677 | 08:54:19 20/01/2026 |
| 88 |  4E |
AAVE/USDT | $163.67 | $3,990,058 | 09:00:11 20/01/2026 |
| 89 |  BTCC |
AAVE/USDT | $163.95 | $3,937,209 | 08:57:16 20/01/2026 |
| 90 | Hibt |
AAVE/USDT | $163.94 | $3,858,150 | 08:57:07 20/01/2026 |
| 91 | Binance |
AAVE/USDC | $163.84 | $3,808,651 | 08:54:16 20/01/2026 |
| 92 | KTX |
AAVE/USDT | $163.78 | $3,799,890 | 09:00:10 20/01/2026 |
| 93 |  Hyperliquid |
AAVE/USD | $163.87 | $3,744,806 | 08:57:15 20/01/2026 |
| 94 | WEEX |
AAVE/USDT | $163.93 | $3,518,921 | 08:57:08 20/01/2026 |
| 95 |  BitbabyExchange |
AAVE/USDT | $163.55 | $3,417,119 | 09:00:16 20/01/2026 |
| 96 |  Aivora Exchange |
AAVE/USDT | $163.56 | $3,417,095 | 09:00:16 20/01/2026 |
| 97 |  EagleX |
AAVE/USDT | $163.58 | $3,224,324 | 09:00:15 20/01/2026 |
| 98 |  YUBIT |
AAVE/USDT | $163.76 | $3,148,818 | 08:57:15 20/01/2026 |
| 99 | AscendEX |
AAVE/USDT | $163.45 | $2,971,195 | 08:54:11 20/01/2026 |
| 100 | Ourbit |
AAVE/USDT | $163.97 | $2,854,464 | 08:57:15 20/01/2026 |
| 101 |  P2B |
AAVE/USDT | $163.90 | $2,836,421 | 08:54:10 20/01/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $163.94 | $2,777,428 | 08:56:59 20/01/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $163.57 | $2,733,729 | 09:00:19 20/01/2026 |
| 104 | OKX |
AAVE/USDT | $163.99 | $2,497,793 | 08:56:24 20/01/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $163.99 | $2,496,599 | 08:57:11 20/01/2026 |
| 106 |  Nivex |
AAVE/USDT | $163.65 | $2,485,706 | 09:00:07 20/01/2026 |
| 107 | Binance |
AAVE/USDC | $164.01 | $2,446,331 | 08:56:54 20/01/2026 |
| 108 | YUBIT |
AAVE/USDT | $163.93 | $2,178,772 | 08:57:07 20/01/2026 |
| 109 | EagleX |
AAVE/USDT | $163.65 | $2,120,727 | 09:00:10 20/01/2026 |
| 110 | Gate |
AAVE/USDT | $163.85 | $2,107,344 | 08:54:19 20/01/2026 |
| 111 | Binance |
AAVE/USD | $163.92 | $2,086,651 | 08:54:51 20/01/2026 |
| 112 |  Phemex |
AAVE/USDT | $163.84 | $2,074,994 | 08:57:16 20/01/2026 |
| 113 | Millionero |
AAVE/USDC | $163.28 | $2,049,634 | 09:00:10 20/01/2026 |
| 114 |  HitBTC |
AAVE/USDT | $164.04 | $2,028,678 | 08:54:11 20/01/2026 |
| 115 |  Gleec BTC |
AAVE/USDT | $163.88 | $2,028,010 | 09:00:11 20/01/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $163.97 | $2,027,946 | 08:57:09 20/01/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $163.96 | $2,027,928 | 08:57:11 20/01/2026 |
| 118 |  BloFin |
AAVE/USDT | $163.75 | $2,013,381 | 08:57:16 20/01/2026 |
| 119 |  OneEx |
AAVE/USDT | $163.67 | $1,902,085 | 09:00:10 20/01/2026 |
| 120 | Echobit |
AAVE/USDT | $163.67 | $1,840,744 | 09:00:08 20/01/2026 |
| 121 | KuCoin |
AAVE/USDT | $163.92 | $1,805,635 | 08:55:53 20/01/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $163.82 | $1,786,173 | 08:57:18 20/01/2026 |
| 123 |  LBank |
AAVE/USDT | $163.91 | $1,751,958 | 08:57:08 20/01/2026 |
| 124 |  EdgeX |
AAVE/USD | $163.68 | $1,746,860 | 09:03:15 20/01/2026 |
| 125 |  Extended |
AAVE/USD | $163.73 | $1,664,739 | 09:03:16 20/01/2026 |
| 126 | Ekbit |
AAVE/USDT | $163.71 | $1,621,755 | 09:00:07 20/01/2026 |
| 127 |  XT.COM |
AAVE/USDT | $163.94 | $1,614,256 | 08:57:08 20/01/2026 |
| 128 |  Tebbit |
AAVE/USDT | $163.68 | $1,611,671 | 09:00:11 20/01/2026 |
| 129 |  Fastex |
AAVE/USDT | $163.70 | $1,589,946 | 08:57:11 20/01/2026 |
| 130 |  BitTap |
AAVE/USDT | $163.57 | $1,584,321 | 09:00:16 20/01/2026 |
| 131 |  B2Z Exchange |
AAVE/USDT | $163.68 | $1,534,846 | 09:00:12 20/01/2026 |
| 132 |  BTSE |
AAVE/USDT | $163.91 | $1,533,035 | 08:57:07 20/01/2026 |
| 133 | Fastex |
AAVE/USDC | $163.76 | $1,522,971 | 08:57:11 20/01/2026 |
| 134 | Tebbit |
AAVE/USDT | $163.58 | $1,507,752 | 09:00:16 20/01/2026 |
| 135 | WEEX |
AAVE/USDC | $164.01 | $1,500,048 | 08:57:08 20/01/2026 |
| 136 | TruBit Pro Exchange |
AAVE/USDT | $163.70 | $1,498,260 | 09:00:11 20/01/2026 |
| 137 |  KCEX |
AAVE/USDT | $163.79 | $1,460,463 | 08:57:15 20/01/2026 |
| 138 | BitradeX |
AAVE/USDT | $163.75 | $1,425,067 | 08:48:07 20/01/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $163.68 | $1,410,353 | 09:00:13 20/01/2026 |
| 140 |  Lighter |
AAVE/USDC | $163.51 | $1,400,405 | 09:03:15 20/01/2026 |
| 141 | YEX |
AAVE/USDT | $163.67 | $1,359,975 | 09:00:12 20/01/2026 |
| 142 | B2Z Exchange |
AAVE/USD | $163.67 | $1,322,350 | 09:00:12 20/01/2026 |
| 143 | BITmarkets |
AAVE/USD | $163.71 | $1,322,221 | 09:00:13 20/01/2026 |
| 144 |  BitMart |
AAVE/USDT | $163.96 | $1,300,766 | 08:57:07 20/01/2026 |
| 145 | NovaEx |
AAVE/USDT | $163.69 | $1,269,058 | 09:00:11 20/01/2026 |
| 146 |  OrangeX |
AAVE/USDT | $163.97 | $1,191,008 | 08:57:09 20/01/2026 |
| 147 | DigiFinex |
AAVE/USDT | $163.98 | $1,165,214 | 08:54:08 20/01/2026 |
| 148 |  SuperEx |
AAVE/USDT | $163.13 | $1,164,330 | 09:00:09 20/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $163.51 | $1,154,342 | 07:12:11 20/01/2026 |
| 150 | WhiteBIT |
AAVE/USDC | $164.09 | $1,137,833 | 08:54:07 20/01/2026 |
| 151 |  Coinbase International Exchange |
AAVE/USDC | $163.82 | $1,094,778 | 09:00:16 20/01/2026 |
| 152 |  Venus |
AAVE/vAAVE | $163.91 | $1,067,591 | 08:57:07 20/01/2026 |
| 153 | Ju.com |
AAVE/USDT | $163.93 | $1,063,154 | 08:57:09 20/01/2026 |
| 154 |  Pacifica |
AAVE/USD | $163.67 | $1,024,474 | 09:03:15 20/01/2026 |
| 155 | YEX |
AAVE/USD | $163.57 | $985,847 | 09:00:16 20/01/2026 |
| 156 |  CRMClick |
AAVE/USDT | $163.44 | $971,654 | 09:00:15 20/01/2026 |
| 157 |  HTX |
AAVE/USDT | $163.70 | $969,785 | 08:57:24 20/01/2026 |
| 158 | Bitget |
AAVE/USDT | $164.05 | $944,023 | 08:54:11 20/01/2026 |
| 159 | BlockFin |
AAVE/USDT | $163.73 | $935,004 | 09:00:11 20/01/2026 |
| 160 | Bitcastle |
AAVE/USDT | $163.69 | $908,979 | 09:00:11 20/01/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $163.93 | $864,496 | 08:57:11 20/01/2026 |
| 162 | BTCC |
AAVE/USDT | $163.95 | $807,649 | 08:57:08 20/01/2026 |
| 163 | Tapbit |
AAVE/USDT | $163.89 | $801,272 | 08:57:10 20/01/2026 |
| 164 |  Coinstore |
AAVE/USDT | $164.22 | $798,982 | 08:57:11 20/01/2026 |
| 165 | Toobit |
AAVE/USDT | $163.94 | $762,203 | 08:57:09 20/01/2026 |
| 166 |  Pionex |
AAVE/USDT | $163.77 | $734,939 | 08:57:16 20/01/2026 |
| 167 | Phemex |
AAVE/USDT | $164.06 | $726,455 | 08:57:09 20/01/2026 |
| 168 |  Upbit |
AAVE/KRW | $164.65 | $715,711 | 08:56:23 20/01/2026 |
| 169 |  CriptoSwaps |
AAVE/BTC | $163.80 | $685,845 | 09:00:08 20/01/2026 |
| 170 |  ICRYPEX |
AAVE/USDT | $163.96 | $628,176 | 09:00:12 20/01/2026 |
| 171 |  Kraken |
AAVE/USD | $163.94 | $617,472 | 08:59:54 20/01/2026 |
| 172 |  Bitstamp by Robinhood |
AAVE/USD | $163.72 | $593,288 | 08:59:53 20/01/2026 |
| 173 | Bitunix |
AAVE/USDT | $163.93 | $583,946 | 08:57:07 20/01/2026 |
| 174 | BloFin |
AAVE/USDT | $163.93 | $558,134 | 08:57:11 20/01/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $163.69 | $552,945 | 09:00:10 20/01/2026 |
| 176 |  Bullish |
AAVE/USDC | $163.91 | $544,271 | 09:00:08 20/01/2026 |
| 177 | BitbabyExchange |
AAVE/USDC | $163.66 | $493,010 | 09:00:16 20/01/2026 |
| 178 |  BitDelta |
AAVE/USDT | $163.59 | $446,453 | 09:00:09 20/01/2026 |
| 179 | Pionex |
AAVE/USDT | $163.93 | $442,703 | 08:57:08 20/01/2026 |
| 180 | CriptoSwaps |
AAVE/USDT | $163.89 | $439,470 | 09:00:08 20/01/2026 |
| 181 | KCEX |
AAVE/USDT | $163.95 | $439,352 | 08:57:07 20/01/2026 |
| 182 |  CoinCatch |
AAVE/USDT | $163.71 | $435,232 | 09:03:16 20/01/2026 |
| 183 |  Coinflare |
AAVE/USDT | $163.50 | $433,726 | 09:00:15 20/01/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $163.94 | $427,808 | 08:57:08 20/01/2026 |
| 185 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,192.08 | $427,115 | 08:35:38 20/01/2026 |
| 186 |  All InX |
AAVE/USDT | $163.67 | $420,208 | 09:00:09 20/01/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $164.00 | $417,270 | 08:54:08 20/01/2026 |
| 188 |  Helix |
AAVE/USDT | $163.95 | $416,185 | 08:57:15 20/01/2026 |
| 189 |  UEEx |
AAVE/USDT | $163.68 | $402,592 | 09:00:12 20/01/2026 |
| 190 |  BitKan |
AAVE/USDT | $163.82 | $398,935 | 09:00:10 20/01/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $163.58 | $395,754 | 09:00:16 20/01/2026 |
| 192 |  Picol |
AAVE/USDT | $163.67 | $389,787 | 09:00:12 20/01/2026 |
| 193 |  Paribu |
AAVE/TRY | $163.74 | $383,526 | 08:57:23 20/01/2026 |
| 194 |  Paradex |
AAVE/USD | $163.77 | $367,120 | 09:03:15 20/01/2026 |
| 195 | BitbabyExchange |
AAVE/USDT | $163.69 | $366,631 | 09:00:10 20/01/2026 |
| 196 |  SunX |
AAVE/USDT | $163.76 | $356,084 | 09:03:16 20/01/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $163.71 | $352,747 | 09:00:12 20/01/2026 |
| 198 |  BYDFi |
AAVE/USDT | $163.97 | $341,810 | 08:57:07 20/01/2026 |
| 199 | SuperEx |
AAVE/BTC | $163.40 | $308,711 | 09:00:09 20/01/2026 |
| 200 |  LeveX |
AAVE/USDT | $163.60 | $304,650 | 09:00:15 20/01/2026 |
| 201 | Phemex |
AAVE/USDC | $163.83 | $279,841 | 08:57:16 20/01/2026 |
| 202 |  Bit2Me |
AAVE/USDC | $164.01 | $268,969 | 08:57:07 20/01/2026 |
| 203 | Bibox |
AAVE/BTC | $251.80 | $267,919 | 09:00:09 20/01/2026 |
| 204 |  Crypto.com Exchange |
AAVE/USDT | $164.32 | $257,874 | 08:57:07 20/01/2026 |
| 205 |  Bitazza |
AAVE/USDT | $164.17 | $254,253 | 09:00:15 20/01/2026 |
| 206 | BYDFi |
AAVE/USDT | $163.74 | $253,818 | 09:00:17 20/01/2026 |
| 207 | Bibox |
AAVE/ETH | $239.46 | $253,062 | 09:00:09 20/01/2026 |
| 208 |  EXMO |
AAVE/USDC | $164.01 | $248,787 | 08:54:08 20/01/2026 |
| 209 |  EXMO.ME |
AAVE/USDC | $163.73 | $247,629 | 09:00:07 20/01/2026 |
| 210 | XT.COM |
AAVE/USDC | $164.01 | $244,564 | 08:57:08 20/01/2026 |
| 211 | Bitrue |
AAVE/XRP | $163.94 | $226,374 | 08:57:11 20/01/2026 |
| 212 | Bitunix |
AAVE/USD | $163.78 | $213,790 | 08:57:15 20/01/2026 |
| 213 |  Blynex |
AAVE/USDT | $164.07 | $212,571 | 08:57:11 20/01/2026 |
| 214 | Cofinex |
AAVE/USDC | $163.83 | $205,691 | 09:00:15 20/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.01 | $205,600 | 06:51:35 20/01/2026 |
| 216 |  BigONE |
AAVE/USDT | $163.61 | $204,229 | 08:54:08 20/01/2026 |
| 217 | Cofinex |
AAVE/USD | $163.81 | $200,900 | 09:00:15 20/01/2026 |
| 218 | Nivex |
AAVE/USDT | $163.57 | $195,333 | 09:00:17 20/01/2026 |
| 219 |  PointPay |
AAVE/USDT | $163.96 | $193,065 | 08:57:08 20/01/2026 |
| 220 | Koinbay |
AAVE/USDT | $163.94 | $189,657 | 08:57:09 20/01/2026 |
| 221 | Zedxion Exchange |
AAVE/USDT | $163.93 | $189,237 | 09:00:10 20/01/2026 |
| 222 | CZR Exchange |
AAVE/USDT | $163.68 | $188,702 | 09:00:14 20/01/2026 |
| 223 | BitTap |
AAVE/USDT | $163.68 | $180,855 | 09:00:10 20/01/2026 |
| 224 |  BiFinance |
AAVE/USDT | $163.95 | $174,134 | 08:57:13 20/01/2026 |
| 225 |  Bithumb |
AAVE/KRW | $164.36 | $171,024 | 08:59:54 20/01/2026 |
| 226 | Bit2Me |
AAVE/EUR | $163.82 | $169,974 | 08:57:07 20/01/2026 |
| 227 |  Bitvavo |
AAVE/EUR | $163.81 | $169,009 | 08:57:12 20/01/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,204.44 | $168,182 | 08:43:54 20/01/2026 |
| 229 | Kraken |
AAVE/EUR | $163.84 | $158,261 | 08:59:54 20/01/2026 |
| 230 | AstralX |
AAVE/USDT | $163.58 | $154,813 | 09:00:15 20/01/2026 |
| 231 |  Niza.io |
AAVE/USD | $163.94 | $153,944 | 09:00:08 20/01/2026 |
| 232 | Pionex |
AAVE/ETH | $163.81 | $143,283 | 08:57:16 20/01/2026 |
| 233 |  Kanga Exchange |
AAVE/PLN | $163.23 | $140,328 | 08:57:11 20/01/2026 |
| 234 | BTSE |
AAVE/USDT | $163.76 | $140,212 | 08:57:15 20/01/2026 |
| 235 | MEXC |
AAVE/USDC | $163.87 | $139,522 | 08:54:16 20/01/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $163.67 | $134,842 | 08:56:59 20/01/2026 |
| 237 | B2Z Exchange |
AAVE/USD | $163.69 | $128,974 | 09:00:15 20/01/2026 |
| 238 | BITmarkets |
AAVE/USDT | $163.61 | $128,915 | 09:00:15 20/01/2026 |
| 239 |  Coincall |
AAVE/USD | $163.66 | $128,827 | 09:03:15 20/01/2026 |
| 240 | Binance |
AAVE/BTC | $164.02 | $119,193 | 08:56:54 20/01/2026 |
| 241 |  CoinEx |
AAVE/USDT | $163.77 | $116,601 | 08:59:53 20/01/2026 |
| 242 |  ZKE |
AAVE/USDT | $163.72 | $113,215 | 09:00:12 20/01/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $112,580 | 08:30:10 20/01/2026 |
| 244 |  Aster |
AAVE/USDT | $163.85 | $109,305 | 08:54:15 20/01/2026 |
| 245 | WhiteBIT |
AAVE/TRY | $164.23 | $106,008 | 08:54:07 20/01/2026 |
| 246 |  XBO.com |
AAVE/USD | $163.95 | $105,029 | 09:00:11 20/01/2026 |
| 247 | XBO.com |
AAVE/USDT | $163.78 | $103,927 | 09:00:11 20/01/2026 |
| 248 | XBO.com |
AAVE/EUR | $163.72 | $102,752 | 09:00:11 20/01/2026 |
| 249 |  BtcTurk | Kripto |
AAVE/TRY | $163.76 | $102,456 | 08:54:53 20/01/2026 |
| 250 | Coinbase Exchange |
AAVE/GBP | $163.01 | $102,294 | 08:56:59 20/01/2026 |
| 251 |  Azbit |
AAVE/USDT | $164.03 | $98,950.50 | 08:57:11 20/01/2026 |
| 252 | EXMO |
AAVE/USDT | $164.27 | $95,736.35 | 08:54:08 20/01/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $163.97 | $95,358.14 | 09:00:07 20/01/2026 |
| 254 | Crypto.com Exchange |
AAVE/USD | $163.85 | $95,117.98 | 08:57:07 20/01/2026 |
| 255 |  Bitfinex |
AAVE/USDT | $163.31 | $92,561.56 | 08:57:16 20/01/2026 |
| 256 | WhiteBIT |
AAVE/EUR | $162.82 | $91,237.09 | 08:54:07 20/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $163.67 | $90,625.22 | 09:00:13 20/01/2026 |
| 258 | B2Z Exchange |
AAVE/USDC | $163.67 | $90,611.97 | 09:00:12 20/01/2026 |
| 259 |  ONUS Pro |
AAVE/VNDC | $163.72 | $90,428.01 | 09:00:16 20/01/2026 |
| 260 |  SecondBTC |
AAVE/USDT | $163.95 | $89,979.66 | 08:57:12 20/01/2026 |
| 261 | Kanga Exchange |
AAVE/USDC | $163.90 | $89,287.43 | 08:57:11 20/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,193.03 | $85,491.72 | 07:47:23 20/01/2026 |
| 263 | Binance |
AAVE/TRY | $164.02 | $84,517.57 | 08:56:54 20/01/2026 |
| 264 |  BlueBit |
AAVE/USDT | $163.87 | $83,615.23 | 09:00:10 20/01/2026 |
| 265 |  Nonkyc.io Exchange |
AAVE/USDT | $163.62 | $73,108.79 | 09:00:10 20/01/2026 |
| 266 | Bitrue |
AAVE/USDC | $163.90 | $66,159.17 | 08:57:11 20/01/2026 |
| 267 | Coinbase Exchange |
AAVE/BTC | $163.97 | $66,062.88 | 08:56:59 20/01/2026 |
| 268 |  dYdX v4 |
AAVE/USD | $164.08 | $64,781.64 | 09:04:19 20/01/2026 |
| 269 | Binance |
AAVE/ETH | $163.95 | $58,960.41 | 08:56:42 20/01/2026 |
| 270 | Cofinex |
AAVE/USDT | $163.95 | $58,446.96 | 09:00:12 20/01/2026 |
| 271 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,192.11 | $52,220.66 | 06:38:12 20/01/2026 |
| 272 |  WOO X |
AAVE/USDT | $163.84 | $49,234.66 | 08:57:15 20/01/2026 |
| 273 | XT.COM |
AAVE/ETH | $163.93 | $47,128.98 | 08:57:08 20/01/2026 |
| 274 | BtcTurk | Kripto |
AAVE/USDT | $163.97 | $47,026.98 | 08:54:53 20/01/2026 |
| 275 |  LATOKEN |
AAVE/USDT | $208.57 | $46,348.49 | 08:54:10 20/01/2026 |
| 276 |  Bybit EU |
AAVE/USDC | $164.02 | $44,691.94 | 09:00:08 20/01/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,206.93 | $44,296.34 | 08:49:06 20/01/2026 |
| 278 |  CoinCola |
AAVE/USDT | $163.78 | $44,067.56 | 09:00:11 20/01/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $164.09 | $43,589.59 | 09:00:11 20/01/2026 |
| 280 | 4E |
AAVE/USDT | $163.54 | $42,176.04 | 09:00:15 20/01/2026 |
| 281 | Coins.ph |
AAVE/USDT | $163.73 | $41,912.87 | 09:00:11 20/01/2026 |
| 282 |  Koinpark |
AAVE/USDT | $163.69 | $40,461.12 | 09:00:11 20/01/2026 |
| 283 |  LMAX Digital |
AAVE/USD | $163.95 | $40,272.55 | 09:00:12 20/01/2026 |
| 284 |  Binance TR |
AAVE/TRY | $164.02 | $39,512.41 | 08:57:09 20/01/2026 |
| 285 | Niza.io |
AAVE/EUR | $163.85 | $39,437.45 | 09:00:08 20/01/2026 |
| 286 |  LCX Exchange |
AAVE/EUR | $163.94 | $38,136.27 | 08:57:08 20/01/2026 |
| 287 |  Delta Exchange |
AAVE/USDT | $163.81 | $36,307.90 | 09:00:16 20/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9973 | $34,504.27 | 08:27:24 20/01/2026 |
| 289 | MEXC |
AAVE/USDC | $163.80 | $27,878.07 | 08:54:07 20/01/2026 |
| 290 | HitBTC |
AAVE/USDT | $163.96 | $27,863.41 | 08:54:15 20/01/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $163.94 | $27,860.38 | 09:00:15 20/01/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $163.94 | $27,852.22 | 09:00:19 20/01/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1363 | $26,434.73 | 08:11:04 20/01/2026 |
| 294 | HTX |
AAVE/USDT | $163.96 | $24,966.19 | 08:59:25 20/01/2026 |
| 295 | CRMClick |
AAVE/USDT | $163.94 | $24,963.73 | 09:00:11 20/01/2026 |
| 296 | LeveX |
AAVE/USDT | $163.68 | $24,497.84 | 09:00:11 20/01/2026 |
| 297 |  Bitkub |
AAVE/THB | $166.35 | $24,043.32 | 08:54:07 20/01/2026 |
| 298 |  Gemini |
AAVE/USD | $163.27 | $24,008.14 | 08:59:54 20/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.86 | $23,611.23 | 07:27:11 20/01/2026 |
| 300 | Bybit |
AAVE/USDC | $163.66 | $23,225.78 | 08:54:12 20/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,811,340 với tỷ giá $163.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.