Tiền ảo: 35,410 Sàn giao dịch: 836 Vốn hóa: $3,863,994,623,517 Khối lượng (24h): $228,793,268,726 Thị phần: BTC: 61.1%, ETH: 11.4%
Aave (AAVE)Aave AAVE
Xếp hạng #29 19:14:00 24/07/2025
Giá Aave (AAVE)
$289.38 -3.23%
0.002440 BTC 7,613,661 VND
Thấp: $278.49 Cao: $302.11

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx AAVE/BTC $327.13 $63,664,084,791 10:12:11 21/07/2025
2 CoinUp.io CoinUp.io AAVE/USDT $290.56 $1,063,543,341 18:57:33 24/07/2025
3 BitonEx BitonEx AAVE/USDT $306.62 $864,947,538 15:36:17 22/07/2025
4 Darkex Exchange Darkex Exchange AAVE/USDT $290.05 $610,878,664 19:00:26 24/07/2025
5 Hotcoin Hotcoin AAVE/USDT $290.69 $583,248,768 18:57:19 24/07/2025
6 Binance Binance AAVE/USDT $290.61 $491,987,511 18:54:17 24/07/2025
7 FameEX FameEX AAVE/USDT $290.62 $317,639,272 18:54:17 24/07/2025
8 Tapbit Tapbit AAVE/USDT $290.69 $274,031,825 18:57:16 24/07/2025
9 Batonex Batonex AAVE/USDT $290.64 $265,803,878 18:57:16 24/07/2025
10 OKX OKX AAVE/USDT $290.13 $264,970,227 18:55:44 24/07/2025
11 Aivora Exchange Aivora Exchange AAVE/USDT $290.86 $234,966,083 19:03:17 24/07/2025
12 Bybit Bybit AAVE/USDT $290.72 $211,399,453 18:54:17 24/07/2025
13 Top.one Top.one AAVE/USDT $290.86 $195,900,769 19:03:16 24/07/2025
14 Toobit Toobit AAVE/USDT $290.59 $191,138,837 18:57:15 24/07/2025
15 CoinW CoinW AAVE/USDT $290.59 $186,830,834 18:57:18 24/07/2025
16 Gate Gate AAVE/USDT $289.41 $181,406,756 18:48:19 24/07/2025
17 JuCoin JuCoin AAVE/USDT $290.63 $179,686,942 18:57:16 24/07/2025
18 BiKing BiKing AAVE/USDT $290.63 $166,357,585 18:57:19 24/07/2025
19 IBIT Global IBIT Global AAVE/USDT $290.25 $157,190,353 19:00:17 24/07/2025
20 BTCC BTCC AAVE/USDT $290.53 $155,499,659 18:57:17 24/07/2025
21 Bitget Bitget AAVE/USDT $290.90 $155,217,303 18:54:16 24/07/2025
22 FameEX FameEX AAVE/USDT $290.92 $150,544,848 18:57:08 24/07/2025
23 GaiaEx GaiaEx AAVE/USDT $290.69 $148,068,407 18:57:16 24/07/2025
24 Bitrue Bitrue AAVE/USDT $290.67 $146,471,992 18:57:17 24/07/2025
25 Hibt Hibt AAVE/USDT $290.86 $139,097,568 18:57:29 24/07/2025
26 MEXC MEXC AAVE/USDT $290.66 $138,598,450 18:54:17 24/07/2025
27 Koinbay Koinbay AAVE/USDT $326.21 $129,656,885 18:48:16 24/07/2025
28 Zedxion Exchange Zedxion Exchange AAVE/USDT $289.99 $118,827,408 18:51:18 24/07/2025
29 Deepcoin Deepcoin AAVE/USDT $290.66 $107,226,443 18:57:15 24/07/2025
30 BVOX BVOX AAVE/USDT $290.66 $98,485,776 18:57:16 24/07/2025
31 Millionero Millionero AAVE/USDT $290.05 $96,405,491 19:00:15 24/07/2025
32 Echobit Echobit AAVE/USDT $290.75 $85,281,829 18:57:16 24/07/2025
33 AstralX AstralX AAVE/USDT $290.20 $84,039,050 19:00:15 24/07/2025
34 Hyperliquid Hyperliquid AAVE/USD $290.79 $79,786,019 18:57:16 24/07/2025
35 Bitunix Bitunix AAVE/USDT $290.66 $78,044,931 18:57:16 24/07/2025
36 Websea Websea AAVE/USDT $290.19 $76,125,377 19:00:19 24/07/2025
37 Zedcex Exchange Zedcex Exchange AAVE/USDT $290.83 $75,304,919 18:57:11 24/07/2025
38 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $290.68 $74,978,613 18:57:16 24/07/2025
39 XT.COM XT.COM AAVE/USDT $290.69 $74,978,056 18:57:19 24/07/2025
40 CoinP CoinP AAVE/USDT $290.04 $74,595,337 19:00:13 24/07/2025
41 HTX HTX AAVE/USDT $290.27 $70,172,785 18:59:24 24/07/2025
42 Binance Binance AAVE/USDT $290.89 $68,953,287 18:56:42 24/07/2025
43 MGBX MGBX AAVE/USDT $290.27 $66,394,068 19:00:16 24/07/2025
44 Coinlocally Coinlocally AAVE/USDT $289.98 $65,889,422 19:00:07 24/07/2025
45 Darkex Exchange Darkex Exchange AAVE/USDT $290.15 $64,937,150 19:00:39 24/07/2025
46 Yex Yex AAVE/USDT $290.02 $64,558,247 19:00:21 24/07/2025
47 Zoomex Zoomex AAVE/USDT $290.75 $63,431,805 18:57:17 24/07/2025
48 Coinlocally Coinlocally AAVE/USDT $290.21 $59,422,076 19:00:27 24/07/2025
49 BiKing BiKing AAVE/USDT $290.83 $59,311,877 18:57:11 24/07/2025
50 DigiFinex DigiFinex AAVE/USDT $290.60 $56,148,590 18:57:17 24/07/2025
51 Millionero Millionero AAVE/USDT $290.11 $44,860,382 19:00:09 24/07/2025
52 BVOX BVOX AAVE/USDT $290.90 $41,007,553 18:57:15 24/07/2025
53 Batonex Batonex AAVE/USDT $290.77 $40,993,280 18:57:11 24/07/2025
54 BlockFin BlockFin AAVE/USDT $289.99 $40,420,446 19:00:16 24/07/2025
55 WEEX WEEX AAVE/USDT $290.62 $38,701,878 18:57:17 24/07/2025
56 CEEX exchange CEEX exchange AAVE/USDT $291.04 $37,878,656 19:03:11 24/07/2025
57 Bitop Bitop AAVE/USDT $290.74 $37,188,825 18:57:15 24/07/2025
58 Ourbit Ourbit AAVE/USDT $290.64 $35,257,603 18:57:17 24/07/2025
59 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $290.01 $35,117,639 19:00:16 24/07/2025
60 KCEX KCEX AAVE/USDT $290.64 $34,646,056 18:57:16 24/07/2025
61 4E 4E AAVE/USDT $290.07 $34,138,659 19:00:10 24/07/2025
62 FMFW.io FMFW.io AAVE/USDT $290.87 $33,733,652 18:57:11 24/07/2025
63 HitBTC HitBTC AAVE/USDT $290.80 $33,725,536 18:57:11 24/07/2025
64 Mandala Exchange Mandala Exchange AAVE/USDT $290.00 $33,640,286 19:00:14 24/07/2025
65 Gleec BTC Gleec BTC AAVE/USDT $290.00 $33,640,286 19:00:12 24/07/2025
66 Biconomy.com Biconomy.com AAVE/USDT $290.71 $32,205,284 18:57:16 24/07/2025
67 Binance Binance AAVE/USD $290.23 $31,135,680 18:51:51 24/07/2025
68 Echobit Echobit AAVE/USDT $290.92 $29,523,400 18:57:08 24/07/2025
69 P2B P2B AAVE/USDT $289.67 $28,185,551 18:48:08 24/07/2025
70 BitonEx BitonEx AAVE/USDT $290.20 $27,226,068 19:00:14 24/07/2025
71 Ourbit Ourbit AAVE/USDT $290.98 $24,945,706 18:57:09 24/07/2025
72 BitbabyExchange BitbabyExchange AAVE/USDT $290.02 $24,859,039 19:00:16 24/07/2025
73 BYDFi BYDFi AAVE/USDT $289.74 $23,815,850 18:54:16 24/07/2025
74 WhiteBIT WhiteBIT AAVE/USDT $289.91 $23,587,732 18:45:15 24/07/2025
75 Hibt Hibt AAVE/USDT $290.92 $22,755,153 18:57:10 24/07/2025
76 LBank LBank AAVE/USDT $290.85 $21,575,439 18:57:12 24/07/2025
77 Gate Gate AAVE/USDT $290.63 $20,972,993 18:53:24 24/07/2025
78 CoinUp.io CoinUp.io AAVE/USDT $290.88 $19,315,557 18:57:07 24/07/2025
79 CoinP CoinP AAVE/USDT $290.66 $17,008,809 18:57:15 24/07/2025
80 PayBito PayBito AAVE/USDT $290.88 $16,726,323 19:00:07 24/07/2025
81 UZX UZX AAVE/USDT $290.93 $15,947,309 18:57:10 24/07/2025
82 Binance Binance AAVE/USDC $290.59 $15,505,741 18:54:17 24/07/2025
83 Coinbase Exchange Coinbase Exchange AAVE/USD $290.52 $15,230,231 18:56:25 24/07/2025
84 Bitget Bitget AAVE/USDT $290.93 $15,127,691 18:54:07 24/07/2025
85 Bybit Bybit AAVE/USDT $290.75 $14,796,613 18:54:12 24/07/2025
86 BloFin BloFin AAVE/USDT $290.50 $14,753,889 18:57:17 24/07/2025
87 BTCC BTCC AAVE/USDT $290.95 $14,162,162 18:57:10 24/07/2025
88 Gems Trade Gems Trade AAVE/USDT $290.27 $13,146,646 19:00:18 24/07/2025
89 OKX OKX AAVE/USDT $290.50 $13,138,200 18:56:23 24/07/2025
90 Yex Yex AAVE/USDT $289.93 $12,654,096 19:00:08 24/07/2025
91 Binance Binance AAVE/USDC $290.91 $12,413,744 18:56:42 24/07/2025
92 XT.COM XT.COM AAVE/USDT $290.87 $12,407,801 18:57:07 24/07/2025
93 VOOX Exchange VOOX Exchange AAVE/USDT $290.20 $11,935,661 19:00:18 24/07/2025
94 BYEX BYEX AAVE/USDT $290.15 $11,672,140 19:00:13 24/07/2025
95 KuCoin KuCoin AAVE/USDT $290.92 $11,055,853 18:54:18 24/07/2025
96 Poloniex Poloniex AAVE/USDT $288.49 $11,054,430 18:56:23 24/07/2025
97 CoinW CoinW AAVE/USDT $290.87 $10,529,151 18:54:08 24/07/2025
98 BitradeX BitradeX AAVE/USDT $290.83 $10,463,936 18:57:11 24/07/2025
99 Toobit Toobit AAVE/USDT $290.85 $10,214,947 18:57:09 24/07/2025
100 Websea Websea AAVE/USDT $289.97 $8,982,122 19:00:09 24/07/2025
101 OrangeX OrangeX AAVE/USDT $290.90 $8,977,897 18:57:10 24/07/2025
102 PayBito PayBito AAVE/USD $290.48 $8,899,042 19:00:07 24/07/2025
103 DigiFinex DigiFinex AAVE/USDT $290.91 $8,784,422 18:57:11 24/07/2025
104 Pionex Pionex AAVE/USDT $290.61 $8,754,848 18:57:17 24/07/2025
105 MEXC MEXC AAVE/USDT $290.75 $8,246,794 18:54:07 24/07/2025
106 AscendEX AscendEX AAVE/USDT $290.22 $8,178,124 18:51:15 24/07/2025
107 XXKK XXKK AAVE/USDT $289.96 $8,135,566 19:00:12 24/07/2025
108 Upbit Upbit AAVE/KRW $288.80 $8,039,614 18:56:23 24/07/2025
109 BITmarkets BITmarkets AAVE/USDT $290.91 $8,023,167 18:57:12 24/07/2025
110 BTSE BTSE AAVE/USDT $290.87 $8,010,840 18:54:08 24/07/2025
111 B2Z Exchange B2Z Exchange AAVE/USDT $291.11 $7,798,236 19:03:12 24/07/2025
112 ProBit Global ProBit Global AAVE/USDT $289.68 $6,988,245 18:48:07 24/07/2025
113 Coinflare Coinflare AAVE/USDT $289.95 $6,286,311 19:00:16 24/07/2025
114 PayBito PayBito AAVE/SGD $309.61 $6,065,701 19:00:07 24/07/2025
115 GroveX GroveX AAVE/USDT $290.24 $6,058,465 19:00:08 24/07/2025
116 Zoomex Zoomex AAVE/USDT $290.68 $5,920,609 18:54:08 24/07/2025
117 Tapbit Tapbit AAVE/USDT $290.98 $5,883,523 18:57:07 24/07/2025
118 SuperEx SuperEx AAVE/USDT $291.52 $5,830,391 18:57:08 24/07/2025
119 WhiteBIT WhiteBIT AAVE/USDT $290.05 $5,625,986 18:45:07 24/07/2025
120 Bibox Bibox AAVE/USDT $252.10 $5,403,670 19:00:09 24/07/2025
121 BITmarkets BITmarkets AAVE/USD $290.82 $5,126,329 18:57:12 24/07/2025
122 Backpack Exchange Backpack Exchange AAVE/USDC $290.93 $5,124,491 18:57:16 24/07/2025
123 PayBito PayBito AAVE/ETH $290.91 $5,011,113 19:00:07 24/07/2025
124 B2Z Exchange B2Z Exchange AAVE/USD $291.07 $4,987,467 19:03:12 24/07/2025
125 Bithumb Bithumb AAVE/KRW $287.93 $4,806,576 18:59:54 24/07/2025
126 Bitunix Bitunix AAVE/USDT $290.87 $4,231,405 18:57:12 24/07/2025
127 Bitcastle Bitcastle AAVE/USDT $290.27 $4,217,167 19:00:18 24/07/2025
128 KuCoin KuCoin AAVE/USDT $290.41 $4,181,405 18:59:23 24/07/2025
129 Phemex Phemex AAVE/USDT $290.81 $4,156,845 18:57:16 24/07/2025
130 JuCoin JuCoin AAVE/USDT $290.85 $3,838,012 18:57:10 24/07/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $290.57 $3,827,148 18:53:47 24/07/2025
132 Millionero Millionero AAVE/USDC $290.20 $3,620,989 19:00:09 24/07/2025
133 SAFEX SAFEX AAVE/USDT $290.90 $3,604,403 18:57:07 24/07/2025
134 HTX HTX AAVE/USDT $290.62 $3,531,052 18:54:16 24/07/2025
135 UEEx UEEx AAVE/USDT $291.21 $3,440,216 19:03:11 24/07/2025
136 Dex-Trade Dex-Trade AAVE/USDT $290.67 $3,427,480 18:57:11 24/07/2025
137 VOOX Exchange VOOX Exchange AAVE/USDT $290.01 $3,391,432 19:00:09 24/07/2025
138 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $4,419.97 $3,355,742 18:57:23 24/07/2025
139 BitbabyExchange BitbabyExchange AAVE/USDT $290.10 $3,239,401 19:00:10 24/07/2025
140 Aivora Exchange Aivora Exchange AAVE/USDT $291.02 $3,236,336 19:03:13 24/07/2025
141 SpireX SpireX AAVE/USDC $290.76 $3,112,753 18:57:13 24/07/2025
142 AscendEX AscendEX AAVE/USDT $289.86 $3,094,323 18:57:07 24/07/2025
143 Coinbase Exchange Coinbase Exchange AAVE/EUR $290.65 $3,056,410 18:56:25 24/07/2025
144 CoinCola CoinCola AAVE/USDT $289.96 $3,008,346 19:00:07 24/07/2025
145 BlueBit BlueBit AAVE/USDT $290.31 $2,992,233 19:00:14 24/07/2025
146 Bullish Bullish AAVE/USDC $290.08 $2,918,240 18:51:07 24/07/2025
147 BYDFi BYDFi AAVE/USDT $290.11 $2,886,335 19:00:07 24/07/2025
148 Hotcoin Hotcoin AAVE/USDT $290.69 $2,797,633 18:59:39 24/07/2025
149 Fastex Fastex AAVE/USDT $290.93 $2,719,404 18:54:11 24/07/2025
150 Fastex Fastex AAVE/USDC $291.26 $2,583,948 18:54:11 24/07/2025
151 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $290.88 $2,418,305 18:57:10 24/07/2025
152 Coinstore Coinstore AAVE/USDT $291.62 $2,342,742 18:57:11 24/07/2025
153 Biconomy.com Biconomy.com AAVE/USDT $290.87 $2,321,071 18:57:11 24/07/2025
154 LeveX LeveX AAVE/USDT $289.99 $2,280,327 19:00:15 24/07/2025
155 WOO X WOO X AAVE/USDT $290.81 $2,221,909 18:57:15 24/07/2025
156 Kraken Kraken AAVE/USD $290.40 $2,152,361 18:59:55 24/07/2025
157 Venus Venus AAVE/vAAVE $290.56 $2,121,294 18:57:10 24/07/2025
158 AstralX AstralX AAVE/USDT $290.13 $1,927,728 19:00:13 24/07/2025
159 Phemex Phemex AAVE/USDT $290.68 $1,926,698 18:57:12 24/07/2025
160 KCEX KCEX AAVE/USDT $290.89 $1,922,311 18:57:07 24/07/2025
161 PointPay PointPay AAVE/USDT $290.85 $1,751,233 18:57:09 24/07/2025
162 BIT BIT AAVE/USDT $289.92 $1,721,144 19:00:46 24/07/2025
163 COINSPACE COINSPACE AAVE/USDT $289.84 $1,711,195 19:00:07 24/07/2025
164 BitKan BitKan AAVE/USDT $289.94 $1,700,912 19:00:10 24/07/2025
165 Bitrue Bitrue AAVE/XRP $290.81 $1,669,592 18:57:11 24/07/2025
166 SpireX SpireX AAVE/USDT $290.86 $1,642,186 18:57:13 24/07/2025
167 Koinbay Koinbay AAVE/USDT $289.75 $1,635,743 18:48:08 24/07/2025
168 GaiaEx GaiaEx AAVE/USDT $290.01 $1,635,571 19:00:12 24/07/2025
169 Zedxion Exchange Zedxion Exchange AAVE/USDT $290.01 $1,633,022 19:00:10 24/07/2025
170 PrimeXBT PrimeXBT AAVE/USDT $290.85 $1,563,318 19:03:16 24/07/2025
171 BitTap BitTap AAVE/USDT $290.20 $1,558,802 19:00:14 24/07/2025
172 RabbitX RabbitX AAVE/USD $290.09 $1,547,847 19:03:16 24/07/2025
173 WEEX WEEX AAVE/USDT $290.92 $1,502,106 18:57:15 24/07/2025
174 Binance Binance AAVE/ETH $290.72 $1,496,358 18:56:42 24/07/2025
175 Bitvavo Bitvavo AAVE/EUR $290.74 $1,412,685 18:57:11 24/07/2025
176 ICRYPEX ICRYPEX AAVE/USDT $290.32 $1,396,120 19:00:12 24/07/2025
177 Bit2Me Bit2Me AAVE/USDC $290.91 $1,364,710 18:57:07 24/07/2025
178 Gate Gate AAVE/ETH $290.67 $1,339,670 18:59:24 24/07/2025
179 Binance Binance AAVE/BTC $290.64 $1,295,867 18:56:42 24/07/2025
180 Cryptomus Cryptomus AAVE/USDT $290.10 $1,272,347 19:00:09 24/07/2025
181 BitHash BitHash AAVE/USDT $330.67 $1,261,374 20:27:07 21/07/2025
182 BingX BingX AAVE/USDT $290.92 $1,204,169 18:54:09 24/07/2025
183 CriptoSwaps CriptoSwaps AAVE/BTC $290.62 $1,189,434 19:03:12 24/07/2025
184 Flipster Flipster AAVE/USDT $289.74 $1,187,724 19:00:15 24/07/2025
185 Pionex Pionex AAVE/ETH $290.72 $1,163,640 18:57:17 24/07/2025
186 Helix Helix AAVE/USDT $289.96 $1,143,409 18:57:16 24/07/2025
187 Nivex Nivex AAVE/USDT $290.08 $987,851 19:00:14 24/07/2025
188 ZKE ZKE AAVE/USDT $290.01 $979,813 19:00:16 24/07/2025
189 Coincall Coincall AAVE/USD $290.02 $974,207 19:00:16 24/07/2025
190 Gleec BTC Gleec BTC AAVE/USDT $290.68 $956,963 19:00:16 24/07/2025
191 Mandala Exchange Mandala Exchange AAVE/USDT $290.72 $956,957 19:00:16 24/07/2025
192 HitBTC HitBTC AAVE/USDT $290.69 $956,580 18:57:16 24/07/2025
193 BITmarkets BITmarkets AAVE/USDT $290.66 $943,339 18:57:16 24/07/2025
194 BTSE BTSE AAVE/USDT $290.66 $939,900 18:54:15 24/07/2025
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $10.27 $938,026 18:42:35 24/07/2025
196 Bitfinex Bitfinex AAVE/USDT $290.05 $937,751 18:57:16 24/07/2025
197 BitDelta BitDelta AAVE/USDT $290.77 $926,403 18:54:12 24/07/2025
198 B2Z Exchange B2Z Exchange AAVE/USD $290.80 $910,585 19:03:17 24/07/2025
199 Azbit Azbit AAVE/USDT $289.87 $893,506 18:54:11 24/07/2025
200 CriptoSwaps CriptoSwaps AAVE/USDT $290.80 $889,591 19:03:12 24/07/2025
201 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $289.75 $818,900 18:45:10 24/07/2025
202 BITmarkets BITmarkets AAVE/USDC $290.88 $800,659 18:57:12 24/07/2025
203 Bitcastle Bitcastle AAVE/USDT $289.94 $780,290 19:00:08 24/07/2025
204 B2Z Exchange B2Z Exchange AAVE/USDC $291.26 $778,043 19:03:12 24/07/2025
205 BitMart BitMart AAVE/USDT $290.33 $741,189 18:57:08 24/07/2025
206 Crypto.com Exchange Crypto.com Exchange AAVE/USD $288.79 $723,101 18:24:19 24/07/2025
207 Phemex Phemex AAVE/USDC $290.55 $701,472 18:57:16 24/07/2025
208 Crypto.com Exchange Crypto.com Exchange AAVE/USD $290.09 $698,034 18:45:10 24/07/2025
209 CoinEx CoinEx AAVE/USDT $290.31 $643,091 18:59:53 24/07/2025
210 Coinbase Exchange Coinbase Exchange AAVE/GBP $290.79 $603,652 18:56:25 24/07/2025
211 dYdX v4 dYdX v4 AAVE/USD $290.80 $592,023 19:04:26 24/07/2025
212 Kraken Kraken AAVE/EUR $289.94 $583,764 18:59:24 24/07/2025
213 Coinbase Exchange Coinbase Exchange AAVE/BTC $290.59 $575,452 18:56:25 24/07/2025
214 Bit2Me Bit2Me AAVE/EUR $289.94 $572,779 18:57:07 24/07/2025
215 Niza.io Niza.io AAVE/USD $290.40 $535,974 19:00:09 24/07/2025
216 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $290.54 $522,719 18:57:23 24/07/2025
217 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $771.34 $514,441 18:58:18 24/07/2025
218 BigONE BigONE AAVE/USDT $290.73 $511,414 18:54:08 24/07/2025
219 Binance Binance AAVE/TRY $290.68 $499,114 18:56:42 24/07/2025
220 CoinCatch CoinCatch AAVE/USDT $290.78 $485,531 18:57:11 24/07/2025
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $458,900 18:57:38 24/07/2025
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,655.74 $456,608 18:58:38 24/07/2025
223 PayBito PayBito AAVE/EUR $308.98 $444,879 19:00:07 24/07/2025
224 Bitstamp Bitstamp AAVE/USD $289.73 $436,774 18:59:53 24/07/2025
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,658.05 $436,427 18:55:16 24/07/2025
226 CoinCatch CoinCatch AAVE/USDT $290.60 $397,360 18:57:15 24/07/2025
227 Qmall Exchange Qmall Exchange AAVE/ETH $290.43 $376,362 19:00:08 24/07/2025
228 XT.COM XT.COM AAVE/ETH $290.69 $374,096 18:57:07 24/07/2025
229 Koinpark Koinpark AAVE/USDT $290.83 $347,722 19:03:10 24/07/2025
230 Binance TR Binance TR AAVE/TRY $290.58 $342,041 18:57:10 24/07/2025
231 Blynex Blynex AAVE/USDT $290.90 $325,729 19:00:14 24/07/2025
232 Binance Binance AAVE/FDUSD $290.87 $317,900 18:56:42 24/07/2025
233 Kraken Kraken AAVE/XBT $290.69 $298,787 18:59:55 24/07/2025
234 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $290.22 $298,499 18:57:23 24/07/2025
235 ONUS Pro ONUS Pro AAVE/VNDC $290.47 $288,878 18:57:16 24/07/2025
236 XBO.com XBO.com AAVE/USD $290.24 $284,656 18:57:11 24/07/2025
237 XBO.com XBO.com AAVE/EUR $290.37 $282,876 18:57:11 24/07/2025
238 XBO.com XBO.com AAVE/USDT $291.20 $282,469 18:57:11 24/07/2025
239 MEXC MEXC AAVE/USDC $290.57 $279,730 18:54:17 24/07/2025
240 Bitazza Bitazza AAVE/USDT $291.10 $278,817 19:00:11 24/07/2025
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9992 $272,692 18:56:06 24/07/2025
242 Bibox Bibox AAVE/BTC $252.10 $268,230 19:00:09 24/07/2025
243 BlockFin BlockFin AAVE/USDT $290.02 $258,864 19:00:09 24/07/2025
244 WhiteBIT WhiteBIT AAVE/TRY $289.64 $256,190 18:45:07 24/07/2025
245 EllipX EllipX AAVE/USDC $291.12 $255,020 19:03:08 24/07/2025
246 Bibox Bibox AAVE/ETH $239.74 $253,356 19:00:09 24/07/2025
247 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,662.22 $250,018 19:02:45 24/07/2025
248 4E 4E AAVE/USDT $290.06 $235,352 19:00:16 24/07/2025
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $282.67 $235,300 17:26:47 24/07/2025
250 SecondBTC SecondBTC AAVE/USDT $290.65 $231,010 18:57:08 24/07/2025
251 Pionex Pionex AAVE/USDT $290.90 $221,753 18:57:07 24/07/2025
252 WhiteBIT WhiteBIT AAVE/USDC $288.34 $212,839 18:45:07 24/07/2025
253 LocalTrade LocalTrade AAVE/USDT $290.86 $206,392 18:57:07 24/07/2025
254 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/AAVE $0.9993 $203,863 18:53:33 24/07/2025
255 WhiteBIT WhiteBIT AAVE/EUR $290.12 $196,272 18:45:07 24/07/2025
256 Gems Trade Gems Trade AAVE/USDC $290.16 $195,200 19:00:18 24/07/2025
257 OKX OKX AAVE/USDC $290.86 $194,869 18:56:23 24/07/2025
258 BiFinance BiFinance AAVE/USDT $290.85 $185,373 18:57:19 24/07/2025
259 Bitrue Bitrue AAVE/USDC $290.84 $172,828 18:57:11 24/07/2025
260 BloFin BloFin AAVE/USDT $290.94 $171,039 18:57:11 24/07/2025
261 Bitso Bitso AAVE/USD $290.80 $166,021 18:59:53 24/07/2025
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $3,660.72 $165,516 19:02:35 24/07/2025
263 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $291.14 $156,287 18:57:09 24/07/2025
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/USDT $290.50 $153,183 18:53:33 24/07/2025
265 MGBX MGBX AAVE/USDT $290.08 $148,787 19:00:12 24/07/2025
266 Niza.io Niza.io AAVE/EUR $289.94 $145,568 19:00:09 24/07/2025
267 Bitstamp Bitstamp AAVE/EUR $290.29 $140,704 18:59:53 24/07/2025
268 Gemini Gemini AAVE/USD $289.95 $130,031 18:59:53 24/07/2025
269 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $289.97 $128,219 19:00:09 24/07/2025
270 LeveX LeveX AAVE/USDT $289.97 $124,963 19:00:07 24/07/2025
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,660.54 $116,783 18:51:57 24/07/2025
272 Orderly Orderly AAVE/USDC $290.07 $115,828 19:03:17 24/07/2025
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2309 $114,713 18:56:46 24/07/2025
274 Tokenize Xchange Tokenize Xchange AAVE/USD $289.32 $111,750 19:00:14 24/07/2025
275 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/AAVE $1.00 $108,446 18:51:24 24/07/2025
276 Bitkub Bitkub AAVE/THB $289.17 $108,259 18:57:08 24/07/2025
277 LATOKEN LATOKEN AAVE/USDT $287.55 $106,455 16:45:08 24/07/2025
278 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $0.9997 $104,680 18:56:46 24/07/2025
279 Tothemoon Tothemoon AAVE/USDT $290.71 $87,962.54 18:57:07 24/07/2025
280 Foxbit Foxbit AAVE/BRL $290.99 $86,897.84 18:57:07 24/07/2025
281 Skybit Skybit AAVE/USDT $290.08 $85,994.86 19:00:09 24/07/2025
282 ONUS Pro ONUS Pro AAVE/VNDC $290.78 $85,542.34 18:57:18 24/07/2025
283 Indodax Indodax AAVE/IDR $290.90 $76,049.24 18:59:23 24/07/2025
284 Delta Exchange Delta Exchange AAVE/USDT $290.75 $70,755.39 19:03:16 24/07/2025
285 Bitget Bitget AAVE/BTC $290.78 $65,126.25 18:54:07 24/07/2025
286 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/AAVE $3,660.20 $63,457.59 19:02:42 24/07/2025
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $767.66 $61,305.75 18:44:53 24/07/2025
288 Aster Aster AAVE/USDT $288.30 $61,214.05 19:03:16 24/07/2025
289 Bitfinex Bitfinex AAVE/USD $289.99 $60,578.03 18:59:24 24/07/2025
290 Dex-Trade Dex-Trade AAVE/BTC $290.65 $58,653.88 18:57:11 24/07/2025
291 Dex-Trade Dex-Trade AAVE/ETH $290.64 $56,239.02 18:57:11 24/07/2025
292 VinDAX VinDAX AAVE/USDT $289.95 $55,199.72 19:00:13 24/07/2025
293 MEXC MEXC AAVE/USDC $289.85 $55,191.41 18:54:07 24/07/2025
294 Bitfinex Bitfinex AAVE/USDT $288.91 $52,694.71 18:59:24 24/07/2025
295 TRIV TRIV AAVE/IDR $290.71 $50,536.58 19:00:12 24/07/2025
296 TRIV TRIV AAVE/USDT $290.21 $50,536.55 19:00:12 24/07/2025
297 Paribu Paribu AAVE/TRY $289.15 $50,323.40 18:56:23 24/07/2025
298 Dzengi.com Dzengi.com AAVE/USD $289.69 $47,660.70 19:00:08 24/07/2025
299 EXMO EXMO AAVE/USDT $290.49 $45,389.43 18:57:11 24/07/2025
300 EXMO.ME EXMO.ME AAVE/USDT $290.39 $45,374.83 18:57:11 24/07/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:12:11 21/07/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,664,084,791 với tỷ giá $327.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.6 trên 890 đánh giá