Aave AAVE
Xếp hạng #44
07:54:00 11/08/2026
Giá Aave (AAVE)
$89.20 -2.11%
0.001395 BTC
2,292,374 VND
Thấp: $88.99
Cao: $92.66
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $89.19 | $498,540,627 | 06:57:10 11/08/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $89.12 | $228,945,071 | 06:57:18 11/08/2026 |
| 3 |  SunX |
AAVE/USDT | $89.24 | $222,645,493 | 07:00:08 11/08/2026 |
| 4 |  CoinChief |
AAVE/USDT | $89.12 | $143,207,577 | 06:57:16 11/08/2026 |
| 5 |  Ekbit |
AAVE/USDT | $89.05 | $70,582,473 | 07:00:16 11/08/2026 |
| 6 |  ASTX |
AAVE/USDT | $89.04 | $66,558,704 | 07:00:16 11/08/2026 |
| 7 |  KTX |
AAVE/USDT | $89.17 | $61,136,042 | 07:00:16 11/08/2026 |
| 8 |  CEEX exchange |
AAVE/USDT | $89.20 | $55,709,175 | 07:00:11 11/08/2026 |
| 9 |  BingX |
AAVE/USDT | $89.11 | $49,149,635 | 06:57:17 11/08/2026 |
| 10 |  Binance |
AAVE/USDT | $89.04 | $40,040,774 | 06:54:17 11/08/2026 |
| 11 |  OrangeX |
AAVE/USDT | $89.03 | $31,469,840 | 06:51:15 11/08/2026 |
| 12 |  WHXEX |
AAVE/USDT | $89.11 | $27,019,899 | 06:57:16 11/08/2026 |
| 13 |  idax exchange |
AAVE/USDT | $89.05 | $26,992,347 | 07:00:18 11/08/2026 |
| 14 |  Blockfinex |
AAVE/USDT | $89.04 | $26,992,162 | 07:00:15 11/08/2026 |
| 15 |  Koinbay |
AAVE/USDT | $88.99 | $26,484,881 | 06:54:15 11/08/2026 |
| 16 |  Toobit |
AAVE/USDT | $89.11 | $24,039,490 | 06:57:16 11/08/2026 |
| 17 |  TruBit Pro Exchange |
AAVE/USDT | $89.05 | $23,798,146 | 07:00:15 11/08/2026 |
| 18 |  CoinP |
AAVE/USDT | $89.25 | $23,308,196 | 07:00:08 11/08/2026 |
| 19 |  FameEX |
AAVE/USDT | $89.11 | $23,032,866 | 06:57:19 11/08/2026 |
| 20 |  BVOX |
AAVE/USDT | $89.11 | $22,664,357 | 06:51:08 11/08/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $89.03 | $19,975,869 | 07:00:17 11/08/2026 |
| 22 | BVOX |
AAVE/USDT | $89.10 | $17,268,180 | 06:57:19 11/08/2026 |
| 23 |  Hibt |
AAVE/USDT | $89.09 | $17,228,413 | 06:54:17 11/08/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $89.10 | $17,067,326 | 07:00:17 11/08/2026 |
| 25 |  MEXC |
AAVE/USDT | $89.04 | $16,528,630 | 06:54:16 11/08/2026 |
| 26 |  CoinW |
AAVE/USDT | $89.12 | $16,251,902 | 06:57:17 11/08/2026 |
| 27 |  KuCoin |
AAVE/USDT | $89.12 | $15,386,624 | 06:56:23 11/08/2026 |
| 28 |  WhiteBIT |
AAVE/USDT | $88.86 | $15,319,062 | 06:45:15 11/08/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $89.12 | $14,666,748 | 06:57:15 11/08/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $89.03 | $14,542,496 | 06:54:15 11/08/2026 |
| 31 |  Tapbit |
AAVE/USDT | $89.16 | $14,478,796 | 06:57:15 11/08/2026 |
| 32 |  Bybit |
AAVE/USDT | $89.02 | $14,428,994 | 06:54:16 11/08/2026 |
| 33 | Bybit |
AAVE/USDT | $89.12 | $13,605,942 | 06:54:09 11/08/2026 |
| 34 |  BlockFin |
AAVE/USDT | $89.08 | $13,603,723 | 06:57:22 11/08/2026 |
| 35 |  AstralX |
AAVE/USDT | $89.05 | $13,589,048 | 07:00:15 11/08/2026 |
| 36 |  BitMart |
AAVE/USDT | $89.17 | $13,079,506 | 07:00:16 11/08/2026 |
| 37 |  WOO X Pro |
AAVE/USDT | $89.06 | $12,923,430 | 07:00:16 11/08/2026 |
| 38 |  Batonex |
AAVE/USDT | $89.06 | $12,848,108 | 07:00:16 11/08/2026 |
| 39 |  BiKing |
AAVE/USDT | $89.04 | $11,774,117 | 07:00:16 11/08/2026 |
| 40 | CoinChief |
AAVE/USDT | $89.17 | $11,115,258 | 06:57:11 11/08/2026 |
| 41 |  LBank |
AAVE/USDT | $89.12 | $10,816,739 | 06:57:15 11/08/2026 |
| 42 |  Websea |
AAVE/USDT | $89.12 | $10,423,630 | 06:57:16 11/08/2026 |
| 43 |  KCEX |
AAVE/USDT | $89.12 | $10,392,449 | 06:57:15 11/08/2026 |
| 44 |  Ourbit |
AAVE/USDT | $89.12 | $9,835,529 | 06:57:16 11/08/2026 |
| 45 |  BitradeX |
AAVE/USDT | $89.02 | $9,546,479 | 06:57:15 11/08/2026 |
| 46 |  WEEX |
AAVE/USDT | $89.10 | $8,937,794 | 06:57:17 11/08/2026 |
| 47 |  AlphaX |
AAVE/USDT | $89.06 | $7,993,683 | 07:00:16 11/08/2026 |
| 48 |  Zoomex |
AAVE/USDT | $89.12 | $7,717,893 | 06:57:17 11/08/2026 |
| 49 |  Bitbase |
AAVE/USDT | $89.12 | $6,876,239 | 06:57:17 11/08/2026 |
| 50 |  XT.COM |
AAVE/USDT | $89.11 | $6,679,343 | 06:57:42 11/08/2026 |
| 51 |  Echobit |
AAVE/USDT | $89.10 | $6,597,518 | 06:57:16 11/08/2026 |
| 52 | BingX |
AAVE/USDC | $89.17 | $6,566,291 | 06:57:17 11/08/2026 |
| 53 |  MGBX |
AAVE/USDT | $89.13 | $6,376,390 | 06:57:16 11/08/2026 |
| 54 |  Gate |
AAVE/USDT | $89.05 | $6,264,749 | 06:54:20 11/08/2026 |
| 55 |  CrypFine |
AAVE/USDT | $89.15 | $5,835,570 | 06:57:15 11/08/2026 |
| 56 | CoinP |
AAVE/USDT | $89.02 | $5,393,643 | 07:00:18 11/08/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $89.06 | $5,351,119 | 07:00:17 11/08/2026 |
| 58 |  Poloniex |
AAVE/USDT | $89.23 | $5,305,198 | 06:59:53 11/08/2026 |
| 59 | Binance |
AAVE/USDT | $89.16 | $5,265,475 | 06:56:54 11/08/2026 |
| 60 |  YEX |
AAVE/USDT | $89.04 | $5,165,527 | 07:00:16 11/08/2026 |
| 61 |  Cryptomus |
AAVE/USDT | $89.11 | $4,797,193 | 06:54:11 11/08/2026 |
| 62 |  Bitunix |
AAVE/USDT | $89.13 | $4,780,010 | 06:57:16 11/08/2026 |
| 63 | Batonex |
AAVE/USDT | $89.21 | $4,537,016 | 07:00:10 11/08/2026 |
| 64 | BiKing |
AAVE/USDT | $89.22 | $4,530,231 | 07:00:07 11/08/2026 |
| 65 |  CoinMy |
AAVE/USDT | $89.08 | $4,493,152 | 07:00:16 11/08/2026 |
| 66 | WhiteBIT |
AAVE/USDT | $89.08 | $4,404,828 | 06:45:10 11/08/2026 |
| 67 |  Hotcoin |
AAVE/USDT | $89.12 | $4,373,803 | 06:57:21 11/08/2026 |
| 68 |  Hyperliquid |
AAVE/USDC | $89.12 | $4,279,413 | 06:54:26 11/08/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $89.05 | $4,259,776 | 07:00:16 11/08/2026 |
| 70 | FameEX |
AAVE/USDT | $89.12 | $4,148,452 | 06:57:11 11/08/2026 |
| 71 | Zoomex |
AAVE/USDT | $88.98 | $4,124,693 | 06:36:08 11/08/2026 |
| 72 |  BitGW Exchange |
AAVE/USDT | $89.23 | $3,988,406 | 07:00:11 11/08/2026 |
| 73 |  OKX |
AAVE/USDT | $89.11 | $3,939,336 | 06:56:24 11/08/2026 |
| 74 |  Gems Trade |
AAVE/USDT | $89.13 | $3,929,268 | 07:00:10 11/08/2026 |
| 75 |  Grvt |
AAVE/USDT | $89.54 | $3,820,813 | 01:12:19 11/08/2026 |
| 76 | Hotcoin |
AAVE/USDT | $89.07 | $3,809,978 | 06:51:16 11/08/2026 |
| 77 |  Cofinex |
AAVE/USDT | $89.14 | $3,804,089 | 07:00:15 11/08/2026 |
| 78 |  Bitget |
AAVE/USDT | $89.02 | $3,792,767 | 06:54:16 11/08/2026 |
| 79 | Binance |
AAVE/USDC | $89.03 | $3,620,170 | 06:54:17 11/08/2026 |
| 80 | KuCoin |
AAVE/USDT | $89.06 | $3,251,425 | 06:54:19 11/08/2026 |
| 81 | CoinW |
AAVE/USDT | $89.11 | $3,220,213 | 06:54:10 11/08/2026 |
| 82 |  BitDelta |
AAVE/USDT | $89.18 | $3,152,629 | 07:00:11 11/08/2026 |
| 83 | AstralX |
AAVE/USDT | $89.16 | $3,078,470 | 07:00:10 11/08/2026 |
| 84 |  Pionex |
AAVE/ETH | $89.11 | $2,755,728 | 06:57:16 11/08/2026 |
| 85 |  UZX |
AAVE/USDT | $89.19 | $2,708,715 | 06:57:08 11/08/2026 |
| 86 | Echobit |
AAVE/USDT | $89.18 | $2,667,384 | 06:57:09 11/08/2026 |
| 87 |  BTCC |
AAVE/USDT | $89.12 | $2,634,753 | 06:57:12 11/08/2026 |
| 88 |  4E |
AAVE/USDT | $89.18 | $2,608,880 | 06:57:09 11/08/2026 |
| 89 | Ourbit |
AAVE/USDT | $89.16 | $2,600,470 | 06:57:07 11/08/2026 |
| 90 | Gate |
AAVE/USDT | $89.17 | $2,582,012 | 06:56:54 11/08/2026 |
| 91 | CoinMy |
AAVE/USDT | $89.17 | $2,532,489 | 07:00:11 11/08/2026 |
| 92 |  Bitbaby |
AAVE/USDT | $89.01 | $2,357,116 | 07:00:22 11/08/2026 |
| 93 |  YUBIT |
AAVE/USDT | $89.11 | $2,275,812 | 06:57:15 11/08/2026 |
| 94 |  Phemex |
AAVE/USDT | $89.11 | $2,136,207 | 06:57:16 11/08/2026 |
| 95 | Websea |
AAVE/USDT | $89.06 | $2,085,113 | 06:48:12 11/08/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $89.06 | $2,002,309 | 07:00:16 11/08/2026 |
| 97 |  P2B |
AAVE/USDT | $89.15 | $1,948,213 | 06:57:08 11/08/2026 |
| 98 |  OneEx |
AAVE/USDT | $89.24 | $1,788,498 | 07:00:07 11/08/2026 |
| 99 | YUBIT |
AAVE/USDT | $89.18 | $1,679,807 | 06:57:09 11/08/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $89.06 | $1,655,563 | 07:00:21 11/08/2026 |
| 101 | Hibt |
AAVE/USDT | $89.14 | $1,581,233 | 06:54:10 11/08/2026 |
| 102 | Toobit |
AAVE/USDT | $89.19 | $1,567,239 | 06:57:10 11/08/2026 |
| 103 |  Mandala Exchange |
AAVE/USDT | $89.11 | $1,475,109 | 06:57:14 11/08/2026 |
| 104 |  HitBTC |
AAVE/USDT | $89.22 | $1,474,919 | 07:00:07 11/08/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $89.21 | $1,474,835 | 07:00:12 11/08/2026 |
| 106 |  Gleec BTC |
AAVE/USDT | $89.21 | $1,474,833 | 07:00:07 11/08/2026 |
| 107 |  B2Z Exchange |
AAVE/USD | $89.21 | $1,437,508 | 07:00:09 11/08/2026 |
| 108 |  BITmarkets |
AAVE/USD | $89.21 | $1,437,491 | 07:00:07 11/08/2026 |
| 109 | OrangeX |
AAVE/USDT | $89.07 | $1,408,561 | 06:51:11 11/08/2026 |
| 110 |  Coinbase Exchange |
AAVE/USD | $89.11 | $1,367,673 | 06:56:29 11/08/2026 |
| 111 |  EVEDEX |
AAVE/USD | $89.14 | $1,309,965 | 07:00:15 11/08/2026 |
| 112 | OKX |
AAVE/EUR | $88.99 | $1,256,580 | 06:56:24 11/08/2026 |
| 113 | Pionex |
AAVE/USDT | $89.12 | $1,132,919 | 06:57:16 11/08/2026 |
| 114 |  CoinEx |
AAVE/USDT | $89.03 | $1,121,872 | 06:57:15 11/08/2026 |
| 115 |  BloFin |
AAVE/USDT | $88.94 | $1,098,250 | 06:48:16 11/08/2026 |
| 116 | Binance |
AAVE/USDC | $89.17 | $1,097,159 | 06:56:42 11/08/2026 |
| 117 |  x.me Exchange |
AAVE/USDT | $89.12 | $1,052,468 | 06:57:17 11/08/2026 |
| 118 | XT.COM |
AAVE/USDT | $89.19 | $1,049,574 | 06:57:13 11/08/2026 |
| 119 | LBank |
AAVE/USDT | $89.20 | $1,037,421 | 06:57:12 11/08/2026 |
| 120 | WEEX |
AAVE/USDC | $89.17 | $1,032,170 | 06:57:09 11/08/2026 |
| 121 | DigiFinex |
AAVE/USDT | $89.23 | $1,001,330 | 07:00:07 11/08/2026 |
| 122 |  BTSE |
AAVE/USDT | $89.21 | $997,103 | 06:57:16 11/08/2026 |
| 123 |  Bitrue |
AAVE/USDT | $89.12 | $994,064 | 06:57:17 11/08/2026 |
| 124 | BitradeX |
AAVE/USDT | $89.19 | $979,280 | 06:57:08 11/08/2026 |
| 125 | BITmarkets |
AAVE/USDT | $89.17 | $966,815 | 07:00:07 11/08/2026 |
| 126 | B2Z Exchange |
AAVE/USDT | $89.17 | $966,797 | 07:00:09 11/08/2026 |
| 127 |  BitTap |
AAVE/USDT | $89.07 | $963,822 | 07:00:16 11/08/2026 |
| 128 |  AllinX |
AAVE/USDT | $89.20 | $948,614 | 07:00:12 11/08/2026 |
| 129 |  Extended |
AAVE/USD | $89.11 | $903,401 | 07:00:16 11/08/2026 |
| 130 | Biconomy.com |
AAVE/USDT | $89.12 | $883,999 | 06:54:11 11/08/2026 |
| 131 |  Kraken |
AAVE/USD | $89.13 | $873,493 | 06:59:24 11/08/2026 |
| 132 | CrypFine |
AAVE/USDT | $89.11 | $843,939 | 06:57:10 11/08/2026 |
| 133 | YEX |
AAVE/USDT | $89.24 | $839,587 | 07:00:10 11/08/2026 |
| 134 |  EdgeX |
AAVE/USDC | $89.07 | $832,587 | 07:00:16 11/08/2026 |
| 135 |  Orderly |
AAVE/USDC | $89.57 | $791,592 | 07:00:16 11/08/2026 |
| 136 |  MemeMax |
AAVE/USDC | $89.01 | $791,294 | 07:03:15 11/08/2026 |
| 137 |  SuperEx |
AAVE/USDT | $89.64 | $693,281 | 06:57:10 11/08/2026 |
| 138 |  Upbit |
AAVE/KRW | $88.84 | $677,340 | 06:56:23 11/08/2026 |
| 139 |  PointPay |
AAVE/USDT | $89.14 | $671,174 | 06:57:11 11/08/2026 |
| 140 | BingX |
AAVE/USDT | $89.16 | $654,429 | 06:57:08 11/08/2026 |
| 141 | Bitcastle |
AAVE/USDT | $89.15 | $585,834 | 07:00:11 11/08/2026 |
| 142 | WhiteBIT |
AAVE/TRY | $88.96 | $578,378 | 06:45:10 11/08/2026 |
| 143 | BlockFin |
AAVE/USDT | $89.16 | $536,544 | 06:54:08 11/08/2026 |
| 144 | WhiteBIT |
AAVE/WBT | $89.19 | $531,065 | 06:45:10 11/08/2026 |
| 145 |  Venus |
AAVE/vAAVE | $89.11 | $528,270 | 06:57:12 11/08/2026 |
| 146 | ASTX |
AAVE/USDT | $89.17 | $525,710 | 07:00:08 11/08/2026 |
| 147 | Phemex |
AAVE/USDT | $89.15 | $507,005 | 06:57:08 11/08/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $89.10 | $502,942 | 07:00:15 11/08/2026 |
| 149 | BTSE |
AAVE/USDT | $89.08 | $502,757 | 06:57:15 11/08/2026 |
| 150 | Bitbase |
AAVE/USDT | $89.19 | $500,535 | 06:57:09 11/08/2026 |
| 151 | XT.COM |
AAVE/USD | $89.05 | $491,574 | 06:57:42 11/08/2026 |
| 152 |  SunX |
AAVE/USDT | $99.28 | $491,568 | 07:00:15 11/08/2026 |
| 153 | YEX |
AAVE/USD | $89.04 | $486,400 | 07:00:16 11/08/2026 |
| 154 | Tapbit |
AAVE/USDT | $89.12 | $482,412 | 06:57:11 11/08/2026 |
| 155 | BITmarkets |
AAVE/USDT | $89.06 | $482,096 | 07:00:15 11/08/2026 |
| 156 |  COINSPACE |
AAVE/USDT | $89.18 | $440,203 | 07:00:10 11/08/2026 |
| 157 | Bitget |
AAVE/USDT | $89.05 | $426,930 | 06:54:58 11/08/2026 |
| 158 |  Azbit |
AAVE/USDT | $89.08 | $420,203 | 06:57:08 11/08/2026 |
| 159 | Bitbase |
AAVE/USDC | $89.08 | $416,378 | 06:57:17 11/08/2026 |
| 160 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,365 | 07:00:10 11/08/2026 |
| 161 |  Binibit |
AAVE/USDT | $89.23 | $401,678 | 07:00:07 11/08/2026 |
| 162 |  Coinstore |
AAVE/USDT | $89.13 | $393,682 | 06:57:08 11/08/2026 |
| 163 |  BigONE |
AAVE/USDT | $89.13 | $366,010 | 06:57:07 11/08/2026 |
| 164 | KTX |
AAVE/USDT | $89.25 | $365,277 | 07:00:12 11/08/2026 |
| 165 | WHXEX |
AAVE/USDC | $89.17 | $361,890 | 07:00:10 11/08/2026 |
| 166 | idax exchange |
AAVE/USDC | $89.25 | $361,447 | 07:00:09 11/08/2026 |
| 167 |  BitKan |
AAVE/USDT | $89.18 | $361,321 | 07:00:08 11/08/2026 |
| 168 | KCEX |
AAVE/USDT | $89.14 | $358,712 | 06:57:07 11/08/2026 |
| 169 | CZR Exchange |
AAVE/USDT | $89.14 | $354,252 | 07:00:13 11/08/2026 |
| 170 | Koinbay |
AAVE/USDC | $89.11 | $353,578 | 06:54:11 11/08/2026 |
| 171 |  Lighter |
AAVE/USDC | $89.07 | $341,465 | 06:57:15 11/08/2026 |
| 172 | WEEX |
AAVE/USDT | $89.18 | $336,089 | 06:57:09 11/08/2026 |
| 173 |  Coinbase Derivatives Exchange |
AAVE/USD | $89.09 | $334,233 | 07:03:50 11/08/2026 |
| 174 | WhiteBIT |
AAVE/USDC | $89.15 | $331,230 | 06:45:10 11/08/2026 |
| 175 | Biconomy.com |
AAVE/USDC | $89.14 | $330,869 | 06:54:11 11/08/2026 |
| 176 |  Coinbase International Exchange |
AAVE/USDC | $89.16 | $328,622 | 07:00:16 11/08/2026 |
| 177 |  Bitstamp by Robinhood |
AAVE/USD | $89.11 | $318,456 | 06:59:23 11/08/2026 |
| 178 | BloFin |
AAVE/USDT | $89.08 | $315,994 | 06:45:09 11/08/2026 |
| 179 |  CriptoSwaps |
AAVE/USDT | $89.40 | $308,486 | 07:00:56 11/08/2026 |
| 180 | Pionex |
AAVE/USDT | $89.19 | $305,104 | 06:57:12 11/08/2026 |
| 181 | CriptoSwaps |
AAVE/BTC | $89.18 | $298,338 | 07:00:56 11/08/2026 |
| 182 | Bitbase |
AAVE/USDC | $89.18 | $279,489 | 06:57:09 11/08/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $89.03 | $274,714 | 07:00:10 11/08/2026 |
| 184 |  BitxEX |
AAVE/USDT | $89.06 | $269,667 | 07:00:16 11/08/2026 |
| 185 |  Picol |
AAVE/USDT | $89.17 | $269,184 | 07:00:08 11/08/2026 |
| 186 | Phemex |
AAVE/USDC | $89.09 | $266,494 | 06:57:16 11/08/2026 |
| 187 | Bitbaby |
AAVE/USDC | $89.11 | $262,780 | 07:00:22 11/08/2026 |
| 188 | Bitunix |
AAVE/USDT | $89.15 | $254,296 | 06:57:09 11/08/2026 |
| 189 |  Crypto.com Exchange |
AAVE/USDT | $89.14 | $253,645 | 06:57:07 11/08/2026 |
| 190 | P2B |
AAVE/USDC | $89.17 | $248,748 | 06:57:08 11/08/2026 |
| 191 |  Bitazza |
AAVE/USDT | $89.26 | $240,310 | 07:00:09 11/08/2026 |
| 192 | Bitbaby |
AAVE/USDT | $89.12 | $239,267 | 06:54:10 11/08/2026 |
| 193 |  Blynex |
AAVE/USDT | $89.25 | $235,789 | 07:00:10 11/08/2026 |
| 194 | MEXC |
AAVE/USDT | $89.12 | $234,342 | 06:54:08 11/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.96 | $230,597 | 06:22:11 11/08/2026 |
| 196 | EasiCoin |
AAVE/USDT | $89.15 | $224,616 | 07:00:10 11/08/2026 |
| 197 |  Niza.io |
AAVE/USD | $89.16 | $222,666 | 07:00:10 11/08/2026 |
| 198 |  XXKK |
AAVE/USDT | $89.19 | $220,677 | 07:00:07 11/08/2026 |
| 199 |  ApeX Omni |
AAVE/USDT | $89.08 | $220,361 | 07:00:16 11/08/2026 |
| 200 |  ZKE |
AAVE/USDC | $89.25 | $216,873 | 07:00:10 11/08/2026 |
| 201 |  BYDFi |
AAVE/USDT | $89.17 | $215,602 | 06:57:10 11/08/2026 |
| 202 | Bitunix |
AAVE/USDC | $89.07 | $207,922 | 06:57:16 11/08/2026 |
| 203 |  LeveX |
AAVE/USDT | $89.07 | $205,359 | 07:00:15 11/08/2026 |
| 204 | OKX |
AAVE/TRY | $89.06 | $195,960 | 06:56:24 11/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.17 | $188,438 | 06:56:47 11/08/2026 |
| 206 |  Variational |
AAVE/USDC | $89.13 | $186,670 | 07:03:17 11/08/2026 |
| 207 | Kraken |
AAVE/EUR | $89.07 | $185,664 | 06:59:24 11/08/2026 |
| 208 |  Bit2Me |
AAVE/EUR | $89.07 | $184,658 | 06:57:08 11/08/2026 |
| 209 | BYDFi |
AAVE/USDT | $88.98 | $180,768 | 07:00:16 11/08/2026 |
| 210 |  Bitvavo |
AAVE/EUR | $89.19 | $179,712 | 06:57:12 11/08/2026 |
| 211 | x.me Exchange |
AAVE/USDT | $89.18 | $174,186 | 06:57:09 11/08/2026 |
| 212 | Bitunix |
AAVE/USD | $89.09 | $171,518 | 06:57:16 11/08/2026 |
| 213 |  Aster |
AAVE/USDT | $88.98 | $164,442 | 06:54:15 11/08/2026 |
| 214 | Bitrue |
AAVE/XRP | $89.19 | $157,734 | 06:57:09 11/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.92 | $153,323 | 06:22:11 11/08/2026 |
| 216 |  TxFlow |
AAVE/USDC | $89.11 | $148,615 | 07:00:28 11/08/2026 |
| 217 |  AEGET |
AAVE/USDT | $89.06 | $147,811 | 07:00:16 11/08/2026 |
| 218 | SuperEx |
AAVE/BTC | $89.28 | $143,514 | 06:57:10 11/08/2026 |
| 219 | idax exchange |
AAVE/USDT | $89.24 | $137,317 | 07:00:09 11/08/2026 |
| 220 | Blockfinex |
AAVE/USDT | $89.24 | $137,299 | 07:00:07 11/08/2026 |
| 221 | WHXEX |
AAVE/USDT | $89.24 | $137,217 | 07:00:10 11/08/2026 |
| 222 | Koinbay |
AAVE/USDT | $89.13 | $134,697 | 06:54:11 11/08/2026 |
| 223 |  PrimeXBT |
AAVE/USDT | $89.08 | $132,213 | 07:00:16 11/08/2026 |
| 224 | Binance |
AAVE/TRY | $88.88 | $131,138 | 06:56:42 11/08/2026 |
| 225 | MGBX |
AAVE/USDT | $89.19 | $128,919 | 06:57:09 11/08/2026 |
| 226 | BitTap |
AAVE/USDT | $89.19 | $124,054 | 07:00:07 11/08/2026 |
| 227 | MEXC |
AAVE/USDC | $89.04 | $122,587 | 06:54:16 11/08/2026 |
| 228 |  CoinTR |
AAVE/USDT | $89.19 | $122,228 | 06:57:07 11/08/2026 |
| 229 |  BiFinance |
AAVE/USDT | $89.19 | $116,501 | 06:57:12 11/08/2026 |
| 230 |  Pacifica |
AAVE/USD | $89.14 | $113,466 | 07:00:15 11/08/2026 |
| 231 | XT.COM |
AAVE/USDC | $89.17 | $112,733 | 06:57:13 11/08/2026 |
| 232 | B2Z Exchange |
AAVE/USDC | $89.28 | $111,643 | 07:00:09 11/08/2026 |
| 233 | BITmarkets |
AAVE/USDC | $89.28 | $111,642 | 07:00:07 11/08/2026 |
| 234 |  HTX |
AAVE/USDT | $89.02 | $111,626 | 06:57:23 11/08/2026 |
| 235 |  GroveX |
AAVE/USDT | $89.20 | $107,772 | 06:57:07 11/08/2026 |
| 236 |  ADEN |
AAVE/USDT | $89.17 | $106,525 | 07:00:57 11/08/2026 |
| 237 | MEXC |
AAVE/USD1 | $89.03 | $105,718 | 06:54:16 11/08/2026 |
| 238 |  Backpack Exchange |
AAVE/USDC | $89.14 | $103,414 | 06:57:15 11/08/2026 |
| 239 | CoinEx |
AAVE/USDT | $89.22 | $103,176 | 06:59:53 11/08/2026 |
| 240 |  SecondBTC |
AAVE/USDT | $89.11 | $102,528 | 06:57:08 11/08/2026 |
| 241 | WHXEX |
AAVE/BTC | $89.15 | $101,683 | 07:00:10 11/08/2026 |
| 242 | EasiCoin |
AAVE/USDC | $89.15 | $101,438 | 07:00:10 11/08/2026 |
| 243 | WhiteBIT |
AAVE/EUR | $89.11 | $93,506.04 | 06:45:10 11/08/2026 |
| 244 |  Bithumb |
AAVE/KRW | $88.84 | $93,050.52 | 06:59:53 11/08/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/AAVE | $598.59 | $92,051.21 | 06:24:57 11/08/2026 |
| 246 |  Kanga Exchange |
AAVE/USDC | $89.11 | $83,583.11 | 06:57:07 11/08/2026 |
| 247 |  Binance TR |
AAVE/TRY | $88.88 | $83,149.86 | 06:57:11 11/08/2026 |
| 248 |  Coincall |
AAVE/USD | $89.15 | $83,025.59 | 07:00:15 11/08/2026 |
| 249 | ZKE |
AAVE/USDT | $89.24 | $82,392.04 | 07:00:10 11/08/2026 |
| 250 | Cofinex |
AAVE/USDC | $89.05 | $78,444.50 | 07:00:15 11/08/2026 |
| 251 | 4E |
AAVE/USDT | $89.12 | $78,094.70 | 06:57:17 11/08/2026 |
| 252 | CoinTR |
AAVE/TRY | $89.04 | $77,309.23 | 06:57:07 11/08/2026 |
| 253 |  BtcTurk | Kripto |
AAVE/TRY | $89.10 | $76,014.62 | 06:59:23 11/08/2026 |
| 254 | WHXEX |
AAVE/ETH | $89.20 | $74,899.98 | 07:00:10 11/08/2026 |
| 255 |  Coins.ph |
AAVE/PHP | $89.18 | $71,305.00 | 07:00:07 11/08/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $65,022.13 | 06:22:13 11/08/2026 |
| 257 | HTX |
AAVE/USDT | $89.15 | $64,451.24 | 06:59:25 11/08/2026 |
| 258 |  CRMClick |
AAVE/USDT | $89.14 | $64,176.06 | 07:00:11 11/08/2026 |
| 259 | Kanga Exchange |
AAVE/PLN | $89.19 | $59,242.73 | 06:57:07 11/08/2026 |
| 260 | MEXC |
AAVE/USD1 | $89.13 | $55,020.13 | 06:54:08 11/08/2026 |
| 261 | Coinbase Exchange |
AAVE/EUR | $89.04 | $53,916.98 | 06:56:29 11/08/2026 |
| 262 | Cofinex |
AAVE/USDT | $89.19 | $53,773.76 | 07:00:10 11/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $88.90 | $52,736.56 | 05:22:59 11/08/2026 |
| 264 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9958 | $51,563.83 | 06:55:54 11/08/2026 |
| 265 | OKX |
AAVE/USDC | $88.90 | $50,046.59 | 06:56:24 11/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,872.26 | $49,630.40 | 06:22:11 11/08/2026 |
| 267 | Bitrue |
AAVE/USDC | $89.20 | $49,578.15 | 06:57:09 11/08/2026 |
| 268 | Niza.io |
AAVE/EUR | $89.08 | $47,144.72 | 07:00:10 11/08/2026 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $89.06 | $46,549.42 | 06:59:23 11/08/2026 |
| 270 |  Tothemoon |
AAVE/USDT | $89.17 | $44,940.92 | 07:00:12 11/08/2026 |
| 271 | Coins.ph |
AAVE/USDT | $89.24 | $44,230.42 | 07:00:07 11/08/2026 |
| 272 |  BlueBit |
AAVE/USDT | $89.10 | $43,263.59 | 07:00:10 11/08/2026 |
| 273 | BYDFi |
AAVE/USDC | $88.95 | $41,643.63 | 07:00:16 11/08/2026 |
| 274 |  XBO.com |
AAVE/USDT | $89.09 | $41,084.52 | 06:57:11 11/08/2026 |
| 275 | Binance |
AAVE/BTC | $89.10 | $39,124.82 | 06:56:42 11/08/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9998 | $33,505.84 | 06:22:10 11/08/2026 |
| 277 | Coinbase Exchange |
AAVE/BTC | $88.93 | $33,345.09 | 06:56:29 11/08/2026 |
| 278 | Coinbase Exchange |
AAVE/GBP | $89.13 | $30,995.07 | 06:56:59 11/08/2026 |
| 279 | KuCoin |
AAVE/BTC | $88.91 | $27,954.98 | 06:56:53 11/08/2026 |
| 280 | Crypto.com Exchange |
AAVE/USD | $89.07 | $26,539.80 | 06:57:07 11/08/2026 |
| 281 |  CoinCola |
AAVE/USDT | $89.14 | $26,309.06 | 07:00:07 11/08/2026 |
| 282 | MEXC |
AAVE/USDC | $89.21 | $26,028.89 | 06:54:08 11/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.96 | $25,909.20 | 06:22:11 11/08/2026 |
| 284 |  Koinpark |
AAVE/USDT | $89.24 | $25,901.50 | 07:00:09 11/08/2026 |
| 285 | XBO.com |
AAVE/USD | $88.92 | $25,798.82 | 06:57:11 11/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.95 | $25,341.86 | 06:37:11 11/08/2026 |
| 287 |  Gemini |
AAVE/USD | $89.12 | $25,287.72 | 06:59:53 11/08/2026 |
| 288 | Binance |
AAVE/ETH | $89.15 | $25,223.16 | 06:56:42 11/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,872.35 | $24,360.75 | 06:22:10 11/08/2026 |
| 290 | XBO.com |
AAVE/EUR | $89.12 | $23,844.84 | 06:57:11 11/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $599.60 | $23,615.06 | 06:51:01 11/08/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,875.75 | $22,948.72 | 06:22:12 11/08/2026 |
| 293 | LeveX |
AAVE/USDT | $89.18 | $21,401.07 | 07:00:07 11/08/2026 |
| 294 | Bitget |
AAVE/USDC | $89.10 | $21,158.25 | 06:54:58 11/08/2026 |
| 295 |  BitexLive |
AAVE/USDT | $89.24 | $20,541.37 | 07:00:12 11/08/2026 |
| 296 | XT.COM |
AAVE/ETH | $89.15 | $20,280.21 | 06:57:13 11/08/2026 |
| 297 |  Bitfinex |
AAVE/USDT | $89.04 | $20,107.15 | 06:59:53 11/08/2026 |
| 298 | Bitfinex |
AAVE/USD | $89.23 | $19,834.98 | 06:59:23 11/08/2026 |
| 299 | Bybit |
AAVE/USDC | $89.21 | $19,265.01 | 06:54:09 11/08/2026 |
| 300 | HitBTC |
AAVE/USDT | $89.17 | $19,137.89 | 07:00:15 11/08/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 11/08/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,540,627 với tỷ giá $89.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.