Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,301,911,152,551 Khối lượng (24h): $124,693,244,804 Thị phần: BTC: 58.4%, ETH: 10.2%
Aave (AAVE)Aave AAVE
Xếp hạng #41 22:33:00 03/03/2026
Giá Aave (AAVE)
$109.06 -10.52%
0.001623 BTC 2,932,467 VND
Thấp: $108.91 Cao: $126.08

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $109.09 $449,175,182 22:00:16 03/03/2026
2 CoinUp.io CoinUp.io AAVE/USDT $109.61 $429,725,373 21:54:10 03/03/2026
3 CoinUp.io CoinUp.io AAVE/USDT $109.35 $242,432,961 21:54:19 03/03/2026
4 FameEX FameEX AAVE/USDT $109.76 $156,179,135 21:57:11 03/03/2026
5 Binance Binance AAVE/USDT $109.37 $156,033,799 21:54:16 03/03/2026
6 Bybit Bybit AAVE/USDT $109.49 $143,187,489 21:54:09 03/03/2026
7 KTX KTX AAVE/USDT $109.09 $133,447,338 22:00:16 03/03/2026
8 Koinbay Koinbay AAVE/USDT $326.05 $129,594,988 21:57:15 03/03/2026
9 Ju.com Ju.com AAVE/USDT $109.32 $92,315,155 21:54:15 03/03/2026
10 Batonex Batonex AAVE/USDT $109.13 $86,139,822 22:00:16 03/03/2026
11 Hotcoin Hotcoin AAVE/USDT $109.26 $82,276,058 21:57:18 03/03/2026
12 FameEX FameEX AAVE/USDT $109.26 $81,169,620 21:57:17 03/03/2026
13 IBIT Global IBIT Global AAVE/USDT $109.13 $77,695,327 22:00:17 03/03/2026
14 Bybit Bybit AAVE/USDT $109.33 $75,712,165 21:54:16 03/03/2026
15 CoinW CoinW AAVE/USDT $109.39 $71,967,967 21:57:16 03/03/2026
16 BTDUex BTDUex AAVE/USDT $109.44 $68,451,635 21:57:10 03/03/2026
17 BVOX BVOX AAVE/USDT $109.36 $65,816,427 21:54:15 03/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $109.04 $63,959,135 22:00:15 03/03/2026
19 OKX OKX AAVE/USDT $109.17 $61,253,529 21:56:20 03/03/2026
20 BlockFin BlockFin AAVE/USDT $109.02 $60,411,867 22:00:15 03/03/2026
21 BTCC BTCC AAVE/USDT $109.63 $59,292,099 21:57:16 03/03/2026
22 Zoomex Zoomex AAVE/USDT $109.11 $57,318,543 21:51:10 03/03/2026
23 BitradeX BitradeX AAVE/USDT $109.30 $50,537,611 21:57:15 03/03/2026
24 Hibt Hibt AAVE/USDT $109.26 $50,026,382 21:51:31 03/03/2026
25 Tapbit Tapbit AAVE/USDT $109.29 $49,297,914 21:57:15 03/03/2026
26 BiKing BiKing AAVE/USDT $109.34 $48,966,250 21:54:18 03/03/2026
27 GroveX GroveX AAVE/USDT $109.05 $43,191,017 21:54:12 03/03/2026
28 WHXEX WHXEX AAVE/USDT $109.38 $39,876,179 21:54:16 03/03/2026
29 Millionero Millionero AAVE/USDT $109.10 $34,241,657 22:00:15 03/03/2026
30 CoinChief CoinChief AAVE/USDT $109.27 $33,775,911 22:00:09 03/03/2026
31 BitMart BitMart AAVE/USDT $109.47 $33,050,909 21:57:15 03/03/2026
32 Deepcoin Deepcoin AAVE/USDT $109.30 $31,098,079 21:57:15 03/03/2026
33 BVOX BVOX AAVE/USDT $109.51 $29,795,272 21:54:07 03/03/2026
34 P2B P2B AAVE/USDT $109.59 $29,426,367 21:57:07 03/03/2026
35 WEEX WEEX AAVE/USDT $109.28 $28,875,542 21:57:16 03/03/2026
36 BingX BingX AAVE/USDT $109.25 $28,396,547 21:57:16 03/03/2026
37 NovaEx NovaEx AAVE/USDT $109.04 $27,869,324 22:00:15 03/03/2026
38 Websea Websea AAVE/USDT $109.02 $26,687,090 22:00:17 03/03/2026
39 CoinP CoinP AAVE/USDT $109.29 $26,641,809 22:00:12 03/03/2026
40 Zoomex Zoomex AAVE/USDT $109.28 $26,379,933 21:57:17 03/03/2026
41 Bitrue Bitrue AAVE/USDT $109.28 $25,379,383 21:57:17 03/03/2026
42 Binance Binance AAVE/USDT $109.58 $24,739,961 21:56:42 03/03/2026
43 Bitunix Bitunix AAVE/USDT $108.95 $23,232,085 21:48:15 03/03/2026
44 Toobit Toobit AAVE/USDT $109.31 $22,078,908 21:57:16 03/03/2026
45 WhiteBIT WhiteBIT AAVE/USDT $109.48 $21,558,355 21:54:15 03/03/2026
46 BiKing BiKing AAVE/USDT $109.63 $21,347,170 21:54:08 03/03/2026
47 MGBX MGBX AAVE/USDT $109.06 $21,159,901 22:00:16 03/03/2026
48 YEX YEX AAVE/USDT $109.09 $21,000,472 22:00:16 03/03/2026
49 Coinlocally Coinlocally AAVE/USDT $109.27 $20,634,301 21:57:16 03/03/2026
50 KuCoin KuCoin AAVE/USDT $109.61 $19,546,847 21:56:23 03/03/2026
51 CZR Exchange CZR Exchange AAVE/USDT $109.30 $19,138,875 21:57:15 03/03/2026
52 Millionero Millionero AAVE/USDT $109.19 $18,539,296 22:00:11 03/03/2026
53 Bitget Bitget AAVE/USDT $109.36 $17,198,106 21:54:16 03/03/2026
54 Cofinex Cofinex AAVE/USDT $109.10 $17,112,286 22:00:17 03/03/2026
55 EasiCoin EasiCoin AAVE/USDT $109.03 $16,583,556 22:00:15 03/03/2026
56 Batonex Batonex AAVE/USDT $109.29 $15,062,631 22:00:11 03/03/2026
57 MEXC MEXC AAVE/USDT $109.12 $14,966,381 21:51:13 03/03/2026
58 DigiFinex DigiFinex AAVE/USDT $109.30 $14,537,130 21:57:16 03/03/2026
59 CoinW CoinW AAVE/USDT $109.15 $13,852,643 21:45:07 03/03/2026
60 ApeX Omni ApeX Omni AAVE/USDT $109.06 $13,819,139 22:03:16 03/03/2026
61 Hyperliquid Hyperliquid AAVE/USD $109.31 $13,667,132 21:57:26 03/03/2026
62 Biconomy.com Biconomy.com AAVE/USDT $109.40 $13,213,850 21:54:15 03/03/2026
63 Coinlocally Coinlocally AAVE/USDT $109.14 $13,186,367 22:00:11 03/03/2026
64 UZX UZX AAVE/USDT $109.43 $12,829,499 21:57:07 03/03/2026
65 BTCC BTCC AAVE/USDT $109.79 $12,394,355 21:57:08 03/03/2026
66 4E 4E AAVE/USDT $109.48 $12,244,204 21:54:09 03/03/2026
67 Echobit Echobit AAVE/USDT $109.29 $12,183,271 21:57:16 03/03/2026
68 BingX BingX AAVE/USDT $109.47 $12,149,535 21:57:10 03/03/2026
69 Ourbit Ourbit AAVE/USDT $109.29 $11,966,923 21:57:16 03/03/2026
70 Hibt Hibt AAVE/USDT $109.11 $11,883,304 21:51:10 03/03/2026
71 Websea Websea AAVE/USDT $109.20 $11,642,406 22:00:08 03/03/2026
72 OneBullEx OneBullEx AAVE/USDT $109.08 $11,487,325 22:03:22 03/03/2026
73 WhiteBIT WhiteBIT AAVE/USDT $109.50 $11,289,400 21:54:07 03/03/2026
74 KuCoin KuCoin AAVE/USDT $109.44 $10,898,241 21:54:20 03/03/2026
75 Nivex Nivex AAVE/USDT $109.26 $9,519,046 22:00:08 03/03/2026
76 Grvt Grvt AAVE/USDT $109.56 $9,488,254 21:57:16 03/03/2026
77 Poloniex Poloniex AAVE/USDT $109.21 $9,249,654 21:57:23 03/03/2026
78 AscendEX AscendEX AAVE/USDT $109.30 $9,129,758 21:57:15 03/03/2026
79 Binance Binance AAVE/USDC $109.33 $8,467,969 21:54:16 03/03/2026
80 BitbabyExchange BitbabyExchange AAVE/USDT $109.00 $7,650,398 21:51:18 03/03/2026
81 Aivora Exchange Aivora Exchange AAVE/USDT $109.17 $7,643,703 22:00:17 03/03/2026
82 XXKK XXKK AAVE/USDT $109.85 $7,432,012 22:00:07 03/03/2026
83 Hotcoin Hotcoin AAVE/USDT $109.12 $7,396,011 21:57:39 03/03/2026
84 Ourbit Ourbit AAVE/USDT $109.61 $7,220,445 21:54:08 03/03/2026
85 AstralX AstralX AAVE/USDT $109.21 $7,054,848 22:00:08 03/03/2026
86 Gate Gate AAVE/USDT $109.33 $7,045,442 21:54:19 03/03/2026
87 BitGW Exchange BitGW Exchange AAVE/USDT $109.18 $6,911,442 22:00:18 03/03/2026
88 CoinP CoinP AAVE/USDT $109.15 $6,658,739 22:00:17 03/03/2026
89 OKX OKX AAVE/USDT $109.45 $6,658,670 21:56:53 03/03/2026
90 Cryptomus Cryptomus AAVE/USDT $109.08 $6,500,705 21:51:07 03/03/2026
91 Gate Gate AAVE/USDT $109.53 $6,459,989 21:56:54 03/03/2026
92 Coinbase Exchange Coinbase Exchange AAVE/USD $109.54 $6,085,090 21:56:30 03/03/2026
93 YUBIT YUBIT AAVE/USDT $109.29 $5,543,075 21:57:15 03/03/2026
94 EagleX EagleX AAVE/USDT $109.08 $5,522,410 22:00:15 03/03/2026
95 KTX KTX AAVE/USDT $109.26 $5,515,575 22:00:12 03/03/2026
96 Bibox Bibox AAVE/USDT $251.96 $5,400,720 22:00:14 03/03/2026
97 Binance Binance AAVE/USD $109.45 $5,271,263 21:54:51 03/03/2026
98 BitradeX BitradeX AAVE/USDT $109.46 $5,191,656 21:57:10 03/03/2026
99 YUBIT YUBIT AAVE/USDT $109.44 $5,127,520 21:57:10 03/03/2026
100 XT.COM XT.COM AAVE/USDT $109.46 $4,949,213 21:57:11 03/03/2026
101 EagleX EagleX AAVE/USDT $109.25 $4,923,029 22:00:07 03/03/2026
102 ASTX ASTX AAVE/USDT $109.25 $4,901,194 22:00:09 03/03/2026
103 Tebbit Tebbit AAVE/USDT $109.24 $4,878,332 22:00:12 03/03/2026
104 Ekbit Ekbit AAVE/USDT $109.25 $4,872,589 22:00:09 03/03/2026
105 LBank LBank AAVE/USDT $109.46 $4,810,058 21:57:11 03/03/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $109.82 $4,791,411 21:48:11 03/03/2026
107 OrangeX OrangeX AAVE/USDT $109.47 $4,685,767 21:57:11 03/03/2026
108 Binance Binance AAVE/USDC $109.57 $4,559,945 21:56:42 03/03/2026
109 PointPay PointPay AAVE/USDT $109.43 $4,536,945 21:57:10 03/03/2026
110 Extended Extended AAVE/USD $109.31 $4,415,577 22:03:16 03/03/2026
111 Mandala Exchange Mandala Exchange AAVE/USDT $109.16 $3,860,039 22:00:20 03/03/2026
112 Gleec BTC Gleec BTC AAVE/USDT $109.15 $3,859,880 22:00:08 03/03/2026
113 FMFW.io FMFW.io AAVE/USDT $109.63 $3,804,173 21:54:11 03/03/2026
114 HitBTC HitBTC AAVE/USDT $109.63 $3,803,868 21:54:07 03/03/2026
115 SuperEx SuperEx AAVE/USDT $109.02 $3,650,536 21:54:09 03/03/2026
116 BitTap BitTap AAVE/USDT $109.09 $3,627,520 22:00:18 03/03/2026
117 VOOX Exchange VOOX Exchange AAVE/USDT $109.31 $3,573,497 21:57:18 03/03/2026
118 Upbit Upbit AAVE/KRW $108.52 $3,511,169 21:56:23 03/03/2026
119 WEEX WEEX AAVE/USDT $109.43 $3,508,040 21:57:08 03/03/2026
120 CrypFine CrypFine AAVE/USDT $109.30 $3,457,716 21:57:10 03/03/2026
121 DigiFinex DigiFinex AAVE/USDT $109.43 $3,357,980 21:57:12 03/03/2026
122 Bitget Bitget AAVE/USDT $109.53 $3,312,626 21:54:11 03/03/2026
123 SunX SunX AAVE/USDT $109.20 $3,304,191 22:00:12 03/03/2026
124 BloFin BloFin AAVE/USDT $109.01 $3,198,938 21:45:16 03/03/2026
125 YEX YEX AAVE/USDT $109.28 $3,192,149 22:00:12 03/03/2026
126 Dmex Dmex AAVE/USD $109.21 $2,962,457 22:03:16 03/03/2026
127 Backpack Exchange Backpack Exchange AAVE/USDC $109.45 $2,891,630 21:57:15 03/03/2026
128 MGBX MGBX AAVE/USDT $109.28 $2,883,564 22:00:10 03/03/2026
129 Phemex Phemex AAVE/USDT $109.25 $2,742,064 21:57:16 03/03/2026
130 AscendEX AscendEX AAVE/USDT $109.94 $2,717,742 21:57:07 03/03/2026
131 Bitunix Bitunix AAVE/USDC $108.98 $2,667,900 21:48:15 03/03/2026
132 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $109.21 $2,655,768 22:00:15 03/03/2026
133 AstralX AstralX AAVE/USDT $109.27 $2,574,092 22:00:23 03/03/2026
134 Bitcastle Bitcastle AAVE/USDT $109.26 $2,573,933 22:00:13 03/03/2026
135 BTSE BTSE AAVE/USDT $109.40 $2,269,338 21:54:15 03/03/2026
136 BTSE BTSE AAVE/USDT $109.57 $2,224,263 21:54:08 03/03/2026
137 KCEX KCEX AAVE/USDT $109.27 $2,208,197 21:57:15 03/03/2026
138 Bitcastle Bitcastle AAVE/USDT $109.02 $2,198,381 22:00:18 03/03/2026
139 Tapbit Tapbit AAVE/USDT $109.40 $2,166,984 21:57:10 03/03/2026
140 B2Z Exchange B2Z Exchange AAVE/USDT $109.20 $2,161,842 22:00:13 03/03/2026
141 BITmarkets BITmarkets AAVE/USDT $109.19 $2,161,670 22:00:08 03/03/2026
142 Toobit Toobit AAVE/USDT $109.45 $2,087,912 21:57:08 03/03/2026
143 Coinflare Coinflare AAVE/USDT $109.06 $2,066,208 22:00:15 03/03/2026
144 B2Z Exchange B2Z Exchange AAVE/USD $109.23 $2,064,625 22:00:16 03/03/2026
145 BITmarkets BITmarkets AAVE/USDT $109.16 $2,063,312 22:00:15 03/03/2026
146 CriptoSwaps CriptoSwaps AAVE/BTC $109.43 $1,999,136 22:00:10 03/03/2026
147 Coinstore Coinstore AAVE/USDT $109.28 $1,934,968 21:45:07 03/03/2026
148 PrimeXBT PrimeXBT AAVE/USDT $109.00 $1,897,851 22:00:16 03/03/2026
149 OneEx OneEx AAVE/USDT $109.19 $1,826,793 22:00:07 03/03/2026
150 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $109.17 $1,823,090 22:00:11 03/03/2026
151 Lighter Lighter AAVE/USDC $109.52 $1,755,799 21:57:15 03/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $109.25 $1,696,453 21:59:23 03/03/2026
153 SuperEx SuperEx AAVE/BTC $109.89 $1,679,460 21:54:09 03/03/2026
154 BitMart BitMart AAVE/USDT $109.77 $1,640,694 21:57:10 03/03/2026
155 HTX HTX AAVE/USDT $109.26 $1,627,639 21:57:16 03/03/2026
156 CRMClick CRMClick AAVE/USDT $109.11 $1,623,791 22:00:15 03/03/2026
157 NovaEx NovaEx AAVE/USDT $109.22 $1,603,169 22:00:11 03/03/2026
158 Bitunix Bitunix AAVE/USDT $109.06 $1,522,817 21:48:09 03/03/2026
159 AllinX AllinX AAVE/USDT $109.15 $1,515,591 22:00:09 03/03/2026
160 WEEX WEEX AAVE/USDC $109.39 $1,501,401 21:57:08 03/03/2026
161 Millionero Millionero AAVE/USDC $108.84 $1,501,254 22:00:11 03/03/2026
162 Phemex Phemex AAVE/USDT $109.47 $1,450,843 21:57:10 03/03/2026
163 B2Z Exchange B2Z Exchange AAVE/USD $109.21 $1,371,658 22:00:13 03/03/2026
164 BITmarkets BITmarkets AAVE/USD $109.21 $1,371,521 22:00:08 03/03/2026
165 Biconomy.com Biconomy.com AAVE/USDT $109.59 $1,360,579 21:54:09 03/03/2026
166 WhiteBIT WhiteBIT AAVE/TRY $109.44 $1,357,177 21:54:07 03/03/2026
167 CriptoSwaps CriptoSwaps AAVE/USDT $109.83 $1,350,661 22:00:10 03/03/2026
168 CZR Exchange CZR Exchange AAVE/USDT $109.26 $1,325,047 22:00:09 03/03/2026
169 COINSPACE COINSPACE AAVE/USDT $109.05 $1,320,893 22:00:08 03/03/2026
170 Bitvavo Bitvavo AAVE/EUR $109.41 $1,308,577 21:57:11 03/03/2026
171 VOOX Exchange VOOX Exchange AAVE/USDT $109.44 $1,295,109 21:57:11 03/03/2026
172 YEX YEX AAVE/USD $109.10 $1,248,134 22:00:16 03/03/2026
173 WhiteBIT WhiteBIT AAVE/USDC $109.42 $1,232,818 21:54:07 03/03/2026
174 Pionex Pionex AAVE/USDT $109.44 $1,205,869 21:57:08 03/03/2026
175 Echobit Echobit AAVE/USDT $109.43 $1,186,246 21:57:10 03/03/2026
176 Bybit Bybit AAVE/USD $109.41 $1,155,720 21:54:16 03/03/2026
177 Pionex Pionex AAVE/USDT $109.29 $1,147,002 21:57:16 03/03/2026
178 WHXEX WHXEX AAVE/USDC $109.27 $1,144,404 22:00:12 03/03/2026
179 Kraken Kraken AAVE/USD $109.17 $1,137,382 21:59:55 03/03/2026
180 Dex-Trade Dex-Trade AAVE/USDT $109.45 $1,134,944 21:57:10 03/03/2026
181 Binance Binance AAVE/BTC $109.56 $1,133,483 21:56:54 03/03/2026
182 WHXEX WHXEX AAVE/BTC $109.29 $1,112,507 22:00:12 03/03/2026
183 Ekbit Ekbit AAVE/USDT $109.10 $1,107,259 22:00:16 03/03/2026
184 ASTX ASTX AAVE/USDT $109.04 $1,105,503 22:00:16 03/03/2026
185 HTX HTX AAVE/USDT $109.76 $1,076,956 21:59:54 03/03/2026
186 CRMClick CRMClick AAVE/USDT $109.77 $1,076,627 22:00:09 03/03/2026
187 Koinbay Koinbay AAVE/USDC $109.39 $1,068,198 21:57:08 03/03/2026
188 KCEX KCEX AAVE/USDT $109.58 $1,054,373 21:57:07 03/03/2026
189 Picol Picol AAVE/USDT $109.22 $1,048,497 22:00:11 03/03/2026
190 BYDFi BYDFi AAVE/USDT $109.49 $953,343 21:54:11 03/03/2026
191 BlockFin BlockFin AAVE/USDT $109.26 $921,598 22:00:11 03/03/2026
192 Tebbit Tebbit AAVE/USDT $109.04 $905,378 22:00:16 03/03/2026
193 BitbabyExchange BitbabyExchange AAVE/USDC $108.94 $891,930 21:51:18 03/03/2026
194 SunX SunX AAVE/USDT $109.16 $868,204 22:03:17 03/03/2026
195 EdgeX EdgeX AAVE/USD $109.12 $799,639 22:03:15 03/03/2026
196 Ju.com Ju.com AAVE/USDT $109.50 $751,894 21:54:12 03/03/2026
197 BitTap BitTap AAVE/USDT $109.50 $729,689 21:57:10 03/03/2026
198 LeveX LeveX AAVE/USDT $109.13 $726,560 22:00:16 03/03/2026
199 Venus Venus AAVE/vAAVE $109.44 $701,700 21:57:12 03/03/2026
200 Aivora Exchange Aivora Exchange AAVE/USDT $109.29 $671,337 22:00:12 03/03/2026
201 Binance Binance AAVE/TRY $109.85 $659,909 21:56:42 03/03/2026
202 Bitrue Bitrue AAVE/XRP $109.37 $654,704 21:57:08 03/03/2026
203 BitbabyExchange BitbabyExchange AAVE/USDT $109.07 $652,208 21:51:07 03/03/2026
204 Binance Binance AAVE/ETH $109.46 $644,296 21:56:54 03/03/2026
205 BYDFi BYDFi AAVE/USDT $109.00 $632,796 22:00:15 03/03/2026
206 BitKan BitKan AAVE/USDT $109.17 $604,175 22:00:09 03/03/2026
207 WhiteBIT WhiteBIT AAVE/EUR $109.67 $590,286 21:54:07 03/03/2026
208 Bithumb Bithumb AAVE/KRW $108.17 $566,234 21:59:54 03/03/2026
209 WHXEX WHXEX AAVE/USDT $109.16 $554,664 22:00:12 03/03/2026
210 Aster Aster AAVE/USDT $108.75 $552,407 21:54:15 03/03/2026
211 BloFin BloFin AAVE/USDT $109.43 $542,120 21:57:11 03/03/2026
212 ONUS Pro ONUS Pro AAVE/VNDC $109.51 $538,496 21:54:15 03/03/2026
213 Coinbase Exchange Coinbase Exchange AAVE/EUR $109.76 $536,457 21:56:59 03/03/2026
214 Azbit Azbit AAVE/USDT $109.80 $531,798 21:57:11 03/03/2026
215 Koinbay Koinbay AAVE/USDT $109.46 $519,999 21:57:08 03/03/2026
216 XT.COM XT.COM AAVE/ETH $109.59 $515,020 21:57:11 03/03/2026
217 Bit2Me Bit2Me AAVE/USDC $109.39 $500,833 21:57:07 03/03/2026
218 Phemex Phemex AAVE/USDC $109.48 $494,562 21:57:16 03/03/2026
219 CEEX exchange CEEX exchange AAVE/USDT $114.95 $485,023 22:00:12 03/03/2026
220 ICRYPEX ICRYPEX AAVE/USDT $109.14 $471,939 22:00:09 03/03/2026
221 Binance TR Binance TR AAVE/TRY $109.85 $459,734 21:57:11 03/03/2026
222 XT.COM XT.COM AAVE/USDC $109.39 $456,061 21:57:11 03/03/2026
223 Pionex Pionex AAVE/ETH $109.33 $449,510 21:57:16 03/03/2026
224 Biconomy.com Biconomy.com AAVE/USDC $109.56 $437,374 21:54:09 03/03/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $1,942.30 $428,527 21:45:23 03/03/2026
226 Paribu Paribu AAVE/TRY $119.37 $399,362 21:59:23 03/03/2026
227 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $109.63 $398,790 21:59:53 03/03/2026
228 BitDelta BitDelta AAVE/USDT $109.18 $379,261 22:00:08 03/03/2026
229 Bit2Me Bit2Me AAVE/EUR $108.96 $348,247 21:57:07 03/03/2026
230 BigONE BigONE AAVE/USDT $109.90 $344,763 21:57:07 03/03/2026
231 Kraken Kraken AAVE/EUR $108.93 $334,174 21:59:25 03/03/2026
232 ZKE ZKE AAVE/USDT $109.15 $332,354 22:00:09 03/03/2026
233 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $109.28 $316,233 21:59:23 03/03/2026
234 Bitunix Bitunix AAVE/USD $109.09 $314,569 21:48:15 03/03/2026
235 Niza.io Niza.io AAVE/USD $109.17 $309,009 22:00:11 03/03/2026
236 Coincall Coincall AAVE/USD $109.06 $300,916 22:03:16 03/03/2026
237 Nivex Nivex AAVE/USDT $109.12 $300,914 22:00:18 03/03/2026
238 Bullish Bullish AAVE/USDC $109.36 $300,433 21:54:11 03/03/2026
239 Blynex Blynex AAVE/USDT $109.72 $286,046 21:57:08 03/03/2026
240 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $1,950.19 $275,784 21:57:56 03/03/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,948.59 $275,062 21:57:30 03/03/2026
242 Bibox Bibox AAVE/BTC $251.96 $268,083 22:00:14 03/03/2026
243 Crypto.com Exchange Crypto.com Exchange AAVE/USD $109.48 $264,948 21:57:11 03/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.80 $260,697 21:53:47 03/03/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,957.35 $256,078 21:51:41 03/03/2026
246 Bibox Bibox AAVE/ETH $239.60 $253,218 22:00:14 03/03/2026
247 BITmarkets BITmarkets AAVE/USDC $109.19 $252,146 22:00:08 03/03/2026
248 B2Z Exchange B2Z Exchange AAVE/USDC $109.20 $252,143 22:00:13 03/03/2026
249 Coinbase Exchange Coinbase Exchange AAVE/GBP $109.42 $248,127 21:56:30 03/03/2026
250 4E 4E AAVE/USDT $109.16 $237,936 21:51:18 03/03/2026
251 Bitazza Bitazza AAVE/USDT $110.09 $237,652 22:00:08 03/03/2026
252 Cofinex Cofinex AAVE/USDC $109.03 $235,533 22:00:17 03/03/2026
253 Helix Helix AAVE/USDT $109.51 $233,837 21:57:15 03/03/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $109.54 $228,553 21:54:11 03/03/2026
255 Tothemoon Tothemoon AAVE/USDT $109.21 $220,847 22:00:12 03/03/2026
256 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $109.55 $213,333 21:57:11 03/03/2026
257 Cofinex Cofinex AAVE/USD $108.96 $210,547 22:00:17 03/03/2026
258 Paradex Paradex AAVE/USD $109.06 $208,952 22:03:15 03/03/2026
259 WHXEX WHXEX AAVE/ETH $109.32 $208,633 22:00:12 03/03/2026
260 EXMO EXMO AAVE/USDC $109.37 $196,059 21:57:07 03/03/2026
261 EXMO.ME EXMO.ME AAVE/USDC $109.37 $196,059 21:57:09 03/03/2026
262 Qmall Exchange Qmall Exchange AAVE/ETH $109.46 $188,639 21:57:10 03/03/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) stkAAVE/AAVE $108.57 $171,883 21:35:59 03/03/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,951.31 $161,827 21:59:33 03/03/2026
265 MEXC MEXC AAVE/USDC $109.33 $161,080 21:54:16 03/03/2026
266 Coinbase Exchange Coinbase Exchange AAVE/BTC $109.55 $155,637 21:56:30 03/03/2026
267 CoinEx CoinEx AAVE/USDT $109.19 $154,981 21:59:53 03/03/2026
268 CoinCola CoinCola AAVE/USDT $109.24 $148,430 22:00:11 03/03/2026
269 Bitfinex Bitfinex AAVE/USDT $108.91 $143,391 21:59:53 03/03/2026
270 BiFinance BiFinance AAVE/USDT $109.44 $141,462 21:57:27 03/03/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9993 $135,433 21:55:03 03/03/2026
272 Pacifica Pacifica AAVE/USD $109.16 $131,239 22:03:15 03/03/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $1,950.42 $124,137 21:57:30 03/03/2026
274 Bitfinex Bitfinex AAVE/USDT $109.12 $120,786 21:57:15 03/03/2026
275 Kanga Exchange Kanga Exchange AAVE/PLN $109.33 $119,123 21:57:09 03/03/2026
276 Lighter Lighter AAVE/USDC $109.67 $118,845 21:57:09 03/03/2026
277 Koinpark Koinpark AAVE/USDT $109.78 $115,266 21:57:07 03/03/2026
278 WOO X WOO X AAVE/USDT $109.27 $109,490 21:57:15 03/03/2026
279 Bitrue Bitrue AAVE/USDC $109.39 $106,062 21:57:08 03/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $109.83 $99,553.90 21:59:53 03/03/2026
281 Gemini Gemini AAVE/USD $109.27 $94,948.26 21:59:54 03/03/2026
282 Niza.io Niza.io AAVE/EUR $109.16 $88,503.96 22:00:11 03/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09257 $87,411.53 21:49:11 03/03/2026
284 Mandala Exchange Mandala Exchange AAVE/BTC $109.19 $86,565.56 22:00:20 03/03/2026
285 Changelly PRO Changelly PRO AAVE/BTC $109.30 $86,495.04 22:00:07 03/03/2026
286 Gleec BTC Gleec BTC AAVE/BTC $109.39 $86,376.99 22:00:08 03/03/2026
287 HitBTC HitBTC AAVE/BTC $109.23 $84,810.51 21:54:07 03/03/2026
288 Bitso Bitso AAVE/USD $109.57 $84,751.06 21:58:32 03/03/2026
289 HitBTC HitBTC AAVE/USDT $109.21 $84,106.14 22:00:15 03/03/2026
290 Mandala Exchange Mandala Exchange AAVE/USDT $109.21 $84,106.14 22:00:22 03/03/2026
291 Gleec BTC Gleec BTC AAVE/USDT $109.78 $84,036.43 22:00:15 03/03/2026
292 Cofinex Cofinex AAVE/USDT $109.16 $79,785.20 22:00:10 03/03/2026
293 Kanga Exchange Kanga Exchange AAVE/USDC $109.24 $78,280.83 21:57:09 03/03/2026
294 Coins.ph Coins.ph AAVE/PHP $109.34 $77,748.73 21:57:13 03/03/2026
295 LMAX Digital LMAX Digital AAVE/USD $109.40 $77,630.37 22:00:10 03/03/2026
296 Bitfinex Bitfinex AAVE/USD $108.92 $77,409.85 21:59:53 03/03/2026
297 dYdX v4 dYdX v4 AAVE/USD $109.23 $75,367.05 22:04:18 03/03/2026
298 SecondBTC SecondBTC AAVE/USDT $109.66 $71,984.24 21:57:07 03/03/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.00 $71,663.91 21:54:39 03/03/2026
300 Delta Exchange Delta Exchange AAVE/USDT $121.16 $71,126.75 15:57:16 27/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 03/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,175,182 với tỷ giá $109.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 1010 đánh giá