Aave AAVE
Xếp hạng #46
00:54:00 14/04/2026
Giá Aave (AAVE)
$94.85 5.3%
0.001314 BTC
2,541,898 VND
Thấp: $89.05
Cao: $98.10
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $94.98 | $658,691,387 | 00:00:09 14/04/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $94.87 | $421,446,719 | 23:57:12 13/04/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $94.81 | $202,986,500 | 23:57:17 13/04/2026 |
| 4 |  CoinChief |
AAVE/USDT | $94.81 | $178,396,756 | 23:57:16 13/04/2026 |
| 5 |  KTX |
AAVE/USDT | $94.87 | $144,981,684 | 00:00:15 14/04/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.17 | $129,642,409 | 23:57:15 13/04/2026 |
| 7 |  Binance |
AAVE/USDT | $94.68 | $109,096,478 | 23:54:17 13/04/2026 |
| 8 |  Ju.com |
AAVE/USDT | $94.86 | $65,104,571 | 00:00:16 14/04/2026 |
| 9 |  Batonex |
AAVE/USDT | $94.88 | $64,922,868 | 00:00:16 14/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $94.80 | $62,103,160 | 23:57:18 13/04/2026 |
| 11 |  MEXC |
AAVE/USDT | $94.82 | $60,435,370 | 23:57:16 13/04/2026 |
| 12 |  CoinW |
AAVE/USDT | $94.83 | $55,060,445 | 23:57:18 13/04/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $94.83 | $54,551,664 | 00:00:17 14/04/2026 |
| 14 |  Bybit |
AAVE/USDT | $94.69 | $52,849,464 | 23:54:16 13/04/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $94.87 | $50,996,736 | 00:00:15 14/04/2026 |
| 16 |  BTCC |
AAVE/USDT | $94.88 | $49,774,844 | 23:57:15 13/04/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $94.95 | $47,804,376 | 00:00:12 14/04/2026 |
| 18 |  BVOX |
AAVE/USDT | $94.81 | $46,606,735 | 23:57:15 13/04/2026 |
| 19 |  P2B |
AAVE/USDT | $94.80 | $43,657,348 | 23:57:07 13/04/2026 |
| 20 |  Tapbit |
AAVE/USDT | $94.84 | $43,392,069 | 23:57:16 13/04/2026 |
| 21 |  Hotcoin |
AAVE/USDT | $94.81 | $42,755,672 | 23:57:20 13/04/2026 |
| 22 |  BiKing |
AAVE/USDT | $94.65 | $35,071,416 | 23:54:17 13/04/2026 |
| 23 |  KuCoin |
AAVE/USDT | $94.76 | $34,967,197 | 23:55:53 13/04/2026 |
| 24 |  BlockFin |
AAVE/USDT | $94.86 | $31,227,263 | 00:00:16 14/04/2026 |
| 25 |  BTDUex |
AAVE/USDT | $89.87 | $28,968,460 | 09:06:09 12/04/2026 |
| 26 |  idax exchange |
AAVE/USDT | $94.85 | $28,709,093 | 00:00:17 14/04/2026 |
| 27 |  WHXEX |
AAVE/USDT | $94.85 | $28,708,857 | 00:00:16 14/04/2026 |
| 28 |  Millionero |
AAVE/USDT | $94.80 | $28,291,048 | 23:57:15 13/04/2026 |
| 29 |  GroveX |
AAVE/USDT | $94.94 | $28,223,379 | 00:00:09 14/04/2026 |
| 30 |  BitradeX |
AAVE/USDT | $94.73 | $27,692,234 | 23:54:15 13/04/2026 |
| 31 |  BingX |
AAVE/USDT | $94.79 | $26,100,353 | 23:57:17 13/04/2026 |
| 32 |  CoinP |
AAVE/USDT | $94.96 | $23,973,674 | 00:00:11 14/04/2026 |
| 33 | BVOX |
AAVE/USDT | $94.86 | $23,089,699 | 23:57:09 13/04/2026 |
| 34 |  Hibt |
AAVE/USDT | $95.52 | $22,200,879 | 03:48:24 12/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $94.70 | $21,894,098 | 23:54:15 13/04/2026 |
| 36 |  WEEX |
AAVE/USDT | $94.81 | $21,389,136 | 23:57:16 13/04/2026 |
| 37 | Binance |
AAVE/USDT | $94.81 | $20,353,467 | 23:56:54 13/04/2026 |
| 38 |  Websea |
AAVE/USDT | $94.84 | $19,458,332 | 23:57:18 13/04/2026 |
| 39 |  Bitunix |
AAVE/USDT | $94.81 | $18,613,573 | 23:57:15 13/04/2026 |
| 40 | BiKing |
AAVE/USDT | $94.61 | $17,454,641 | 23:54:08 13/04/2026 |
| 41 |  Toobit |
AAVE/USDT | $94.82 | $16,640,784 | 23:57:16 13/04/2026 |
| 42 |  CrypFine |
AAVE/USDT | $94.84 | $15,977,040 | 23:57:15 13/04/2026 |
| 43 | FameEX |
AAVE/USDT | $94.72 | $15,780,121 | 23:57:07 13/04/2026 |
| 44 |  MGBX |
AAVE/USDT | $94.82 | $15,773,816 | 00:00:16 14/04/2026 |
| 45 |  WhiteBIT |
AAVE/USDT | $94.67 | $15,611,192 | 23:57:15 13/04/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $94.87 | $15,061,519 | 00:00:16 14/04/2026 |
| 47 |  YEX |
AAVE/USDT | $94.80 | $14,771,796 | 23:57:16 13/04/2026 |
| 48 | Bybit |
AAVE/USDT | $94.73 | $14,731,442 | 23:54:09 13/04/2026 |
| 49 | Millionero |
AAVE/USDT | $94.98 | $14,459,078 | 00:00:14 14/04/2026 |
| 50 | CoinW |
AAVE/USDT | $94.82 | $14,391,731 | 23:57:07 13/04/2026 |
| 51 |  Cofinex |
AAVE/USDT | $94.85 | $14,138,124 | 00:00:15 14/04/2026 |
| 52 |  Bitget |
AAVE/USDT | $94.65 | $14,094,278 | 23:54:16 13/04/2026 |
| 53 |  Ourbit |
AAVE/USDT | $94.81 | $14,082,957 | 23:57:07 13/04/2026 |
| 54 |  BitMart |
AAVE/USDT | $94.74 | $13,974,449 | 23:57:15 13/04/2026 |
| 55 |  CZR Exchange |
AAVE/USDT | $94.83 | $13,795,195 | 00:00:16 14/04/2026 |
| 56 |  NovaEx |
AAVE/USDT | $94.85 | $13,708,322 | 00:00:16 14/04/2026 |
| 57 | Batonex |
AAVE/USDT | $94.93 | $13,335,636 | 00:00:11 14/04/2026 |
| 58 | KuCoin |
AAVE/USDT | $94.73 | $12,725,343 | 23:54:19 13/04/2026 |
| 59 | Ourbit |
AAVE/USDT | $94.80 | $12,517,412 | 23:57:16 13/04/2026 |
| 60 |  Hyperliquid |
AAVE/USD | $94.83 | $12,385,379 | 23:57:26 13/04/2026 |
| 61 |  Echobit |
AAVE/USDT | $94.83 | $12,142,282 | 23:57:16 13/04/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $94.84 | $11,917,714 | 00:00:16 14/04/2026 |
| 63 |  Biconomy.com |
AAVE/USDT | $94.82 | $11,856,980 | 23:57:15 13/04/2026 |
| 64 | CoinChief |
AAVE/USDT | $94.87 | $11,673,806 | 23:57:08 13/04/2026 |
| 65 | Coinlocally |
AAVE/USDT | $94.98 | $11,219,398 | 00:00:11 14/04/2026 |
| 66 | Websea |
AAVE/USDT | $94.72 | $11,006,917 | 23:54:17 13/04/2026 |
| 67 |  Grvt |
AAVE/USDT | $94.90 | $10,839,764 | 00:00:16 14/04/2026 |
| 68 |  UZX |
AAVE/USDT | $94.87 | $10,664,874 | 23:57:13 13/04/2026 |
| 69 |  Cryptomus |
AAVE/USDT | $94.67 | $10,552,670 | 23:54:08 13/04/2026 |
| 70 |  ApeX Omni |
AAVE/USDT | $94.93 | $10,535,341 | 00:00:15 14/04/2026 |
| 71 | BTCC |
AAVE/USDT | $94.79 | $10,178,268 | 23:57:12 13/04/2026 |
| 72 | KTX |
AAVE/USDT | $94.96 | $10,140,909 | 00:00:12 14/04/2026 |
| 73 |  4E |
AAVE/USDT | $94.93 | $10,076,206 | 00:00:12 14/04/2026 |
| 74 |  AscendEX |
AAVE/USDT | $94.63 | $10,049,530 | 23:54:15 13/04/2026 |
| 75 | Hibt |
AAVE/USDT | $94.76 | $9,746,218 | 23:54:13 13/04/2026 |
| 76 | Binance |
AAVE/USDC | $94.63 | $8,846,677 | 23:54:17 13/04/2026 |
| 77 |  AstralX |
AAVE/USDT | $94.98 | $8,226,781 | 00:00:11 14/04/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $94.83 | $8,101,789 | 00:00:24 14/04/2026 |
| 79 |  Poloniex |
AAVE/USDT | $94.00 | $6,834,928 | 23:59:23 13/04/2026 |
| 80 |  Extended |
AAVE/USD | $94.70 | $6,514,477 | 00:03:16 14/04/2026 |
| 81 | MEXC |
AAVE/USDT | $94.87 | $6,211,175 | 23:57:07 13/04/2026 |
| 82 |  YUBIT |
AAVE/USDT | $94.87 | $5,999,184 | 23:57:11 13/04/2026 |
| 83 |  Gate |
AAVE/USDT | $94.66 | $5,976,323 | 23:54:19 13/04/2026 |
| 84 |  EagleX |
AAVE/USDT | $94.94 | $5,833,996 | 00:00:11 14/04/2026 |
| 85 | CoinP |
AAVE/USDT | $94.86 | $5,689,971 | 00:00:16 14/04/2026 |
| 86 |  Aivora Exchange |
AAVE/USDT | $94.89 | $5,427,704 | 00:00:16 14/04/2026 |
| 87 |  Bibox |
AAVE/USDT | $252.06 | $5,402,895 | 00:00:12 14/04/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $94.86 | $5,334,703 | 23:57:12 13/04/2026 |
| 89 |  Bitbaby |
AAVE/USDT | $94.82 | $5,290,145 | 23:57:16 13/04/2026 |
| 90 |  LBank |
AAVE/USDT | $94.87 | $5,067,158 | 23:57:08 13/04/2026 |
| 91 |  BitGW Exchange |
AAVE/USDT | $94.98 | $4,932,352 | 00:00:12 14/04/2026 |
| 92 |  Gems Trade |
AAVE/USDT | $94.98 | $4,900,579 | 00:00:09 14/04/2026 |
| 93 |  OKX |
AAVE/USDT | $94.81 | $4,897,426 | 23:56:54 13/04/2026 |
| 94 | BitradeX |
AAVE/USDT | $94.73 | $4,831,649 | 23:54:11 13/04/2026 |
| 95 |  Upbit |
AAVE/KRW | $95.11 | $4,796,247 | 23:56:54 13/04/2026 |
| 96 | Hotcoin |
AAVE/USDT | $94.81 | $4,500,298 | 23:57:17 13/04/2026 |
| 97 | YUBIT |
AAVE/USDT | $94.80 | $4,487,400 | 23:57:15 13/04/2026 |
| 98 |  Coinbase Exchange |
AAVE/USD | $94.82 | $4,467,807 | 23:57:00 13/04/2026 |
| 99 |  EasiCoin |
AAVE/USDT | $94.83 | $4,439,543 | 00:00:16 14/04/2026 |
| 100 | Zoomex |
AAVE/USDT | $94.87 | $4,422,463 | 23:57:12 13/04/2026 |
| 101 | EagleX |
AAVE/USDT | $94.85 | $4,314,085 | 00:00:15 14/04/2026 |
| 102 | AstralX |
AAVE/USDT | $94.85 | $4,191,105 | 00:00:15 14/04/2026 |
| 103 |  XT.COM |
AAVE/USDT | $94.86 | $4,065,628 | 23:57:08 13/04/2026 |
| 104 |  Tebbit |
AAVE/USDT | $94.97 | $4,036,381 | 00:00:09 14/04/2026 |
| 105 |  Ekbit |
AAVE/USDT | $94.97 | $4,033,832 | 00:00:09 14/04/2026 |
| 106 |  ASTX |
AAVE/USDT | $94.95 | $4,023,489 | 00:00:12 14/04/2026 |
| 107 |  BloFin |
AAVE/USDT | $94.66 | $3,496,308 | 23:54:16 13/04/2026 |
| 108 |  Backpack Exchange |
AAVE/USDC | $94.82 | $3,477,200 | 23:57:16 13/04/2026 |
| 109 |  OneEx |
AAVE/USDT | $94.95 | $3,458,495 | 00:00:12 14/04/2026 |
| 110 | Binance |
AAVE/USDC | $94.83 | $3,413,428 | 23:56:54 13/04/2026 |
| 111 |  Phemex |
AAVE/USDT | $94.73 | $3,363,461 | 23:57:17 13/04/2026 |
| 112 |  Bitvavo |
AAVE/EUR | $94.85 | $3,262,749 | 23:57:12 13/04/2026 |
| 113 | Binance |
AAVE/USD | $94.73 | $3,245,262 | 23:54:51 13/04/2026 |
| 114 |  Coinbase International Exchange |
AAVE/USDC | $94.66 | $3,122,193 | 00:00:16 14/04/2026 |
| 115 |  OrangeX |
AAVE/USDT | $94.81 | $3,048,978 | 23:57:07 13/04/2026 |
| 116 | AscendEX |
AAVE/USDT | $94.35 | $3,031,685 | 23:54:07 13/04/2026 |
| 117 |  BitTap |
AAVE/USDT | $94.83 | $2,984,392 | 00:00:18 14/04/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $94.91 | $2,852,469 | 00:00:09 14/04/2026 |
| 119 |  Gleec BTC |
AAVE/USDT | $94.91 | $2,852,439 | 00:00:12 14/04/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $94.90 | $2,852,271 | 00:00:08 14/04/2026 |
| 121 |  HitBTC |
AAVE/USDT | $94.69 | $2,834,808 | 23:54:07 13/04/2026 |
| 122 | CrypFine |
AAVE/USDT | $94.83 | $2,799,043 | 23:57:11 13/04/2026 |
| 123 | YEX |
AAVE/USDT | $94.95 | $2,781,275 | 00:00:12 14/04/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $94.83 | $2,769,409 | 23:57:18 13/04/2026 |
| 125 |  KCEX |
AAVE/USDT | $94.81 | $2,714,063 | 23:57:15 13/04/2026 |
| 126 | DigiFinex |
AAVE/USDT | $94.98 | $2,671,341 | 00:00:07 14/04/2026 |
| 127 | WhiteBIT |
AAVE/TRY | $94.80 | $2,614,891 | 23:57:12 13/04/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $94.89 | $2,491,367 | 00:00:19 14/04/2026 |
| 129 |  Deepcoin |
AAVE/USDT | $94.85 | $2,464,370 | 23:57:15 13/04/2026 |
| 130 | Bitcastle |
AAVE/USDT | $94.97 | $2,419,822 | 00:00:14 14/04/2026 |
| 131 |  Dmex |
AAVE/USD | $94.94 | $2,377,347 | 00:03:15 14/04/2026 |
| 132 | BingX |
AAVE/USDT | $94.59 | $2,267,997 | 23:54:07 13/04/2026 |
| 133 | WEEX |
AAVE/USDT | $94.86 | $2,175,535 | 23:57:08 13/04/2026 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $94.97 | $2,148,175 | 00:00:08 14/04/2026 |
| 135 |  SuperEx |
AAVE/USDT | $94.34 | $2,129,268 | 23:57:09 13/04/2026 |
| 136 | Bitunix |
AAVE/USDC | $94.75 | $2,112,328 | 23:57:15 13/04/2026 |
| 137 | Bitget |
AAVE/USDT | $94.71 | $1,910,704 | 23:54:08 13/04/2026 |
| 138 |  Helix |
AAVE/USDT | $94.78 | $1,871,498 | 23:57:16 13/04/2026 |
| 139 | WhiteBIT |
AAVE/USDC | $94.83 | $1,845,789 | 23:57:12 13/04/2026 |
| 140 | Toobit |
AAVE/USDT | $94.86 | $1,825,827 | 23:57:09 13/04/2026 |
| 141 | Tapbit |
AAVE/USDT | $94.74 | $1,782,880 | 23:57:07 13/04/2026 |
| 142 |  HTX |
AAVE/USDT | $94.71 | $1,759,506 | 23:57:17 13/04/2026 |
| 143 |  Lighter |
AAVE/USDC | $94.87 | $1,632,701 | 23:57:15 13/04/2026 |
| 144 |  BTSE |
AAVE/USDT | $94.87 | $1,568,789 | 23:57:07 13/04/2026 |
| 145 | MGBX |
AAVE/USDT | $94.98 | $1,568,323 | 00:00:10 14/04/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $94.97 | $1,524,928 | 00:00:09 14/04/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $94.97 | $1,524,922 | 00:00:12 14/04/2026 |
| 148 | WEEX |
AAVE/USDC | $94.85 | $1,501,407 | 23:57:08 13/04/2026 |
| 149 | BitMart |
AAVE/USDT | $94.87 | $1,498,283 | 23:57:08 13/04/2026 |
| 150 | BITmarkets |
AAVE/USD | $94.98 | $1,475,877 | 00:00:09 14/04/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $94.98 | $1,475,847 | 00:00:12 14/04/2026 |
| 152 |  Bitstamp by Robinhood |
AAVE/USD | $94.85 | $1,440,990 | 23:59:53 13/04/2026 |
| 153 |  Kraken |
AAVE/USD | $94.82 | $1,387,392 | 23:59:55 13/04/2026 |
| 154 | BlockFin |
AAVE/USDT | $94.95 | $1,362,720 | 00:00:08 14/04/2026 |
| 155 | Ju.com |
AAVE/USDT | $94.95 | $1,358,043 | 00:00:19 14/04/2026 |
| 156 | Phemex |
AAVE/USDT | $94.88 | $1,339,568 | 23:57:09 13/04/2026 |
| 157 | Bitunix |
AAVE/USDT | $94.85 | $1,286,615 | 23:57:07 13/04/2026 |
| 158 |  AlphaX |
AAVE/USDT | $94.85 | $1,276,732 | 00:00:17 14/04/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $94.87 | $1,269,719 | 23:57:15 13/04/2026 |
| 160 |  Paribu |
AAVE/TRY | $94.76 | $1,196,130 | 23:54:07 13/04/2026 |
| 161 | Millionero |
AAVE/USDC | $94.85 | $1,168,201 | 00:00:14 14/04/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $94.86 | $1,165,031 | 23:57:08 13/04/2026 |
| 163 |  COINSPACE |
AAVE/USDT | $94.88 | $1,159,202 | 00:00:08 14/04/2026 |
| 164 | NovaEx |
AAVE/USDT | $94.98 | $1,126,676 | 00:00:12 14/04/2026 |
| 165 |  Pionex |
AAVE/USDT | $94.88 | $1,117,096 | 23:57:08 13/04/2026 |
| 166 | BTSE |
AAVE/USDT | $94.85 | $1,083,904 | 23:57:15 13/04/2026 |
| 167 | VOOX Exchange |
AAVE/USDT | $94.87 | $1,068,345 | 23:57:08 13/04/2026 |
| 168 | B2Z Exchange |
AAVE/USD | $94.92 | $1,057,008 | 00:00:15 14/04/2026 |
| 169 | BITmarkets |
AAVE/USDT | $94.85 | $1,056,313 | 00:00:15 14/04/2026 |
| 170 | SuperEx |
AAVE/BTC | $94.98 | $1,038,403 | 23:57:09 13/04/2026 |
| 171 |  Dex-Trade |
AAVE/USDT | $94.83 | $1,022,420 | 23:57:11 13/04/2026 |
| 172 |  Picol |
AAVE/USDT | $94.95 | $985,383 | 00:00:12 14/04/2026 |
| 173 | Gate |
AAVE/USDT | $94.74 | $969,780 | 23:56:54 13/04/2026 |
| 174 |  SunX |
AAVE/USDT | $94.90 | $963,658 | 00:03:17 14/04/2026 |
| 175 |  AllinX |
AAVE/USDT | $94.96 | $932,155 | 00:00:12 14/04/2026 |
| 176 |  Coinstore |
AAVE/USDT | $94.34 | $900,183 | 23:54:07 13/04/2026 |
| 177 | Koinbay |
AAVE/USDC | $94.87 | $883,461 | 23:57:12 13/04/2026 |
| 178 | Pionex |
AAVE/USDT | $94.81 | $880,804 | 23:57:16 13/04/2026 |
| 179 | WHXEX |
AAVE/USDC | $94.96 | $875,976 | 00:00:09 14/04/2026 |
| 180 | idax exchange |
AAVE/USDC | $94.95 | $875,915 | 00:00:11 14/04/2026 |
| 181 |  Bitrue |
AAVE/USDT | $94.81 | $865,469 | 23:57:17 13/04/2026 |
| 182 | YEX |
AAVE/USD | $94.78 | $855,287 | 23:57:16 13/04/2026 |
| 183 |  BYDFi |
AAVE/USDT | $94.60 | $844,596 | 23:54:08 13/04/2026 |
| 184 |  Aster |
AAVE/USDT | $94.86 | $834,568 | 23:54:15 13/04/2026 |
| 185 |  BtcTurk | Kripto |
AAVE/TRY | $94.79 | $802,999 | 23:59:23 13/04/2026 |
| 186 | BloFin |
AAVE/USDT | $94.66 | $797,128 | 23:54:11 13/04/2026 |
| 187 | ASTX |
AAVE/USDT | $94.86 | $788,018 | 00:00:16 14/04/2026 |
| 188 | Ekbit |
AAVE/USDT | $94.85 | $787,752 | 00:00:16 14/04/2026 |
| 189 |  BitKan |
AAVE/USDT | $94.95 | $785,249 | 00:00:12 14/04/2026 |
| 190 | Bitbaby |
AAVE/USDT | $94.83 | $762,187 | 23:57:07 13/04/2026 |
| 191 | P2B |
AAVE/USDC | $94.68 | $738,608 | 23:57:07 13/04/2026 |
| 192 |  PointPay |
AAVE/USDT | $94.88 | $736,521 | 23:57:11 13/04/2026 |
| 193 | Tebbit |
AAVE/USDT | $94.87 | $699,012 | 00:00:16 14/04/2026 |
| 194 | KCEX |
AAVE/USDT | $94.83 | $692,511 | 23:57:08 13/04/2026 |
| 195 | Echobit |
AAVE/USDT | $94.86 | $667,183 | 23:57:08 13/04/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,227.12 | $646,487 | 23:59:47 13/04/2026 |
| 197 |  PrimeXBT |
AAVE/USDT | $94.85 | $638,019 | 00:00:16 14/04/2026 |
| 198 |  EdgeX |
AAVE/USD | $94.94 | $636,957 | 00:03:15 14/04/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $94.95 | $611,959 | 23:59:35 13/04/2026 |
| 200 | WhiteBIT |
AAVE/EUR | $94.74 | $606,476 | 23:57:12 13/04/2026 |
| 201 |  Venus |
AAVE/vAAVE | $94.75 | $588,460 | 23:57:07 13/04/2026 |
| 202 | Binance |
AAVE/TRY | $94.73 | $581,281 | 23:56:54 13/04/2026 |
| 203 | Bitbaby |
AAVE/USDC | $94.78 | $581,265 | 23:57:16 13/04/2026 |
| 204 | Phemex |
AAVE/USDC | $94.80 | $566,245 | 23:57:17 13/04/2026 |
| 205 | Bitrue |
AAVE/XRP | $94.88 | $559,948 | 23:57:11 13/04/2026 |
| 206 |  LeveX |
AAVE/USDT | $94.87 | $555,428 | 00:00:15 14/04/2026 |
| 207 |  Bithumb |
AAVE/KRW | $94.95 | $555,033 | 23:59:54 13/04/2026 |
| 208 | WHXEX |
AAVE/BTC | $94.91 | $535,923 | 00:00:09 14/04/2026 |
| 209 | Binance |
AAVE/BTC | $94.72 | $530,311 | 23:56:54 13/04/2026 |
| 210 | Koinbay |
AAVE/USDT | $94.88 | $497,194 | 23:57:12 13/04/2026 |
| 211 | WHXEX |
AAVE/USDT | $94.96 | $494,430 | 00:00:09 14/04/2026 |
| 212 | idax exchange |
AAVE/USDT | $94.95 | $494,396 | 00:00:11 14/04/2026 |
| 213 | BYDFi |
AAVE/USDT | $94.69 | $486,172 | 00:00:16 14/04/2026 |
| 214 | BitTap |
AAVE/USDT | $94.92 | $452,118 | 00:00:17 14/04/2026 |
| 215 |  Binance TR |
AAVE/TRY | $94.73 | $417,279 | 23:57:08 13/04/2026 |
| 216 | Aivora Exchange |
AAVE/USDT | $108.26 | $413,931 | 00:00:10 14/04/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $95.04 | $381,355 | 00:00:14 14/04/2026 |
| 218 | Kraken |
AAVE/EUR | $94.94 | $379,331 | 23:59:25 13/04/2026 |
| 219 |  Bit2Me |
AAVE/USDC | $94.86 | $375,776 | 23:57:08 13/04/2026 |
| 220 | Bit2Me |
AAVE/EUR | $94.94 | $371,664 | 23:57:08 13/04/2026 |
| 221 | Biconomy.com |
AAVE/USDC | $94.88 | $359,493 | 23:57:15 13/04/2026 |
| 222 |  BitDelta |
AAVE/USDT | $94.82 | $353,612 | 23:51:10 13/04/2026 |
| 223 |  Niza.io |
AAVE/USD | $95.03 | $345,374 | 00:00:12 14/04/2026 |
| 224 | XT.COM |
AAVE/USDC | $94.85 | $341,459 | 23:57:08 13/04/2026 |
| 225 |  ICRYPEX |
AAVE/USDT | $94.84 | $340,400 | 00:00:13 14/04/2026 |
| 226 | BtcTurk | Kripto |
AAVE/USDT | $94.83 | $337,551 | 23:59:23 13/04/2026 |
| 227 |  Pacifica |
AAVE/USD | $94.95 | $320,421 | 00:03:15 14/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
AAVE/USDC | $95.01 | $312,289 | 23:47:47 13/04/2026 |
| 229 |  ZKE |
AAVE/USDT | $94.96 | $296,663 | 00:00:13 14/04/2026 |
| 230 | Bibox |
AAVE/BTC | $252.06 | $268,191 | 00:00:12 14/04/2026 |
| 231 | CriptoSwaps |
AAVE/USDT | $94.93 | $267,206 | 00:00:14 14/04/2026 |
| 232 |  CoinEx |
AAVE/USDT | $94.96 | $265,531 | 23:59:24 13/04/2026 |
| 233 | Pionex |
AAVE/ETH | $94.81 | $257,425 | 23:57:16 13/04/2026 |
| 234 | Bitunix |
AAVE/USD | $94.73 | $253,749 | 23:57:15 13/04/2026 |
| 235 | Bibox |
AAVE/ETH | $239.70 | $253,320 | 00:00:12 14/04/2026 |
| 236 |  Crypto.com Exchange |
AAVE/USDT | $94.69 | $251,538 | 23:45:09 13/04/2026 |
| 237 | Crypto.com Exchange |
AAVE/USD | $94.67 | $249,961 | 23:45:09 13/04/2026 |
| 238 |  BiFinance |
AAVE/USDT | $94.87 | $248,041 | 23:57:12 13/04/2026 |
| 239 |  Bitazza |
AAVE/USDT | $94.97 | $242,446 | 00:00:12 14/04/2026 |
| 240 | HTX |
AAVE/USDT | $94.81 | $234,421 | 23:59:54 13/04/2026 |
| 241 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $230,259 | 23:53:47 13/04/2026 |
| 242 |  EXMO |
AAVE/USDC | $94.69 | $219,298 | 23:57:11 13/04/2026 |
| 243 |  EXMO.ME |
AAVE/USDC | $94.85 | $219,024 | 00:00:16 14/04/2026 |
| 244 |  Coincall |
AAVE/USD | $94.93 | $215,997 | 00:00:16 14/04/2026 |
| 245 |  Bullish |
AAVE/USDC | $94.99 | $210,392 | 23:57:14 13/04/2026 |
| 246 | Coinbase Exchange |
AAVE/EUR | $94.83 | $204,602 | 23:57:00 13/04/2026 |
| 247 |  Blynex |
AAVE/USDT | $95.00 | $193,383 | 00:00:12 14/04/2026 |
| 248 |  CoinTR |
AAVE/USDT | $94.74 | $193,240 | 23:54:11 13/04/2026 |
| 249 |  Dzengi.com |
AAVE/USD | $94.86 | $184,081 | 23:54:12 13/04/2026 |
| 250 | MEXC |
AAVE/USDC | $94.64 | $183,627 | 23:54:16 13/04/2026 |
| 251 |  Azbit |
AAVE/USDT | $94.58 | $181,723 | 23:57:11 13/04/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $94.96 | $152,607 | 00:00:12 14/04/2026 |
| 253 | BITmarkets |
AAVE/USDC | $94.96 | $152,603 | 00:00:09 14/04/2026 |
| 254 |  Binance TH |
AAVE/USDT | $94.86 | $151,146 | 23:57:07 13/04/2026 |
| 255 | Cofinex |
AAVE/USD | $94.85 | $149,472 | 00:00:15 14/04/2026 |
| 256 |  BitxEX |
AAVE/USDT | $94.86 | $145,946 | 00:00:16 14/04/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $94.87 | $144,482 | 23:57:07 13/04/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $94.96 | $142,273 | 00:00:17 14/04/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,218.79 | $139,322 | 23:58:11 13/04/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,225.15 | $126,455 | 23:57:51 13/04/2026 |
| 261 |  CoinCola |
AAVE/USDT | $94.79 | $121,967 | 00:00:11 14/04/2026 |
| 262 | Cofinex |
AAVE/USDC | $94.67 | $116,279 | 00:00:15 14/04/2026 |
| 263 |  ADEN |
AAVE/USDT | $94.90 | $108,556 | 00:00:52 14/04/2026 |
| 264 |  Coins.ph |
AAVE/PHP | $95.19 | $107,076 | 23:57:11 13/04/2026 |
| 265 |  Koinpark |
AAVE/USDT | $94.61 | $102,047 | 23:54:08 13/04/2026 |
| 266 | CoinTR |
AAVE/TRY | $94.53 | $100,197 | 23:54:11 13/04/2026 |
| 267 | Coinbase Exchange |
AAVE/GBP | $95.16 | $99,633.44 | 23:57:00 13/04/2026 |
| 268 |  WOO X |
AAVE/USDT | $94.78 | $98,950.64 | 23:57:15 13/04/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
AAVE/USDT | $94.56 | $97,892.16 | 23:44:05 13/04/2026 |
| 270 |  Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $95,545.18 | 23:41:28 13/04/2026 |
| 271 | BYDFi |
AAVE/USDC | $94.67 | $95,049.41 | 00:00:16 14/04/2026 |
| 272 | Niza.io |
AAVE/EUR | $94.94 | $94,903.09 | 00:00:12 14/04/2026 |
| 273 |  Nonkyc.io Exchange |
AAVE/USDT | $94.69 | $92,963.02 | 23:54:12 13/04/2026 |
| 274 | EXMO |
AAVE/USDT | $94.82 | $92,716.28 | 23:57:11 13/04/2026 |
| 275 | EXMO.ME |
AAVE/USDT | $94.83 | $92,474.96 | 00:00:16 14/04/2026 |
| 276 | Bitstamp by Robinhood |
AAVE/EUR | $94.27 | $92,381.58 | 23:59:53 13/04/2026 |
| 277 | Bitrue |
AAVE/USDC | $94.88 | $88,029.23 | 23:57:11 13/04/2026 |
| 278 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $82,333.85 | 23:54:17 13/04/2026 |
| 279 |  Gemini |
AAVE/USD | $94.83 | $79,177.58 | 23:59:54 13/04/2026 |
| 280 | WHXEX |
AAVE/ETH | $94.94 | $78,551.66 | 00:00:09 14/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9981 | $75,114.62 | 23:44:05 13/04/2026 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08324 | $74,298.52 | 23:50:09 13/04/2026 |
| 283 | Cofinex |
AAVE/USDT | $94.94 | $67,231.31 | 00:00:11 14/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.09267 | $65,835.56 | 16:51:59 13/04/2026 |
| 285 | Coins.ph |
AAVE/USDT | $94.86 | $61,671.68 | 23:57:11 13/04/2026 |
| 286 |  XBO.com |
AAVE/USDT | $95.04 | $60,161.71 | 00:00:08 14/04/2026 |
| 287 | XBO.com |
AAVE/USD | $95.12 | $59,591.26 | 00:00:08 14/04/2026 |
| 288 | XBO.com |
AAVE/EUR | $95.09 | $59,264.83 | 00:00:08 14/04/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,220.12 | $57,088.26 | 23:57:39 13/04/2026 |
| 290 |  HashKey Exchange |
AAVE/USD | $94.77 | $55,659.20 | 23:57:07 13/04/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $94.66 | $53,981.08 | 23:56:30 13/04/2026 |
| 292 | HitBTC |
AAVE/USDT | $94.88 | $52,223.47 | 23:57:23 13/04/2026 |
| 293 | Mandala Exchange |
AAVE/USDT | $94.91 | $52,218.48 | 00:00:15 14/04/2026 |
| 294 | Gleec BTC |
AAVE/USDT | $94.74 | $52,214.50 | 00:00:15 14/04/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,226.74 | $52,202.21 | 23:57:51 13/04/2026 |
| 296 | Cofinex |
AAVE/USDC | $94.91 | $51,386.52 | 00:00:11 14/04/2026 |
| 297 | Binance |
AAVE/U | $94.76 | $51,083.97 | 23:56:54 13/04/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $94.90 | $50,107.60 | 23:51:12 13/04/2026 |
| 299 | LeveX |
AAVE/USDT | $94.94 | $48,905.80 | 00:00:11 14/04/2026 |
| 300 |  BlueBit |
AAVE/USDT | $94.77 | $46,408.90 | 00:00:07 14/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 14/04/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,691,387 với tỷ giá $94.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.