Aave AAVE
Xếp hạng #50
18:43:00 09/05/2026
Giá Aave (AAVE)
$95.99 3.64%
0.001195 BTC
2,536,068 VND
Thấp: $92.23
Cao: $99.24
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $95.94 | $452,072,025 | 17:57:10 09/05/2026 |
| 2 |  SunX |
AAVE/USDT | $96.13 | $363,232,645 | 18:03:10 09/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $95.87 | $207,500,500 | 17:57:18 09/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $95.85 | $192,843,000 | 17:57:16 09/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $95.87 | $143,497,469 | 17:57:16 09/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $96.03 | $142,473,059 | 18:03:15 09/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $326.01 | $129,577,120 | 17:57:15 09/05/2026 |
| 8 |  KTX |
AAVE/USDT | $96.04 | $103,128,055 | 18:03:15 09/05/2026 |
| 9 |  Binance |
AAVE/USDT | $95.90 | $103,061,501 | 17:54:16 09/05/2026 |
| 10 |  MEXC |
AAVE/USDT | $95.93 | $89,998,467 | 17:57:16 09/05/2026 |
| 11 |  BingX |
AAVE/USDT | $95.88 | $67,224,275 | 17:57:17 09/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $95.86 | $58,748,307 | 17:57:19 09/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $95.89 | $58,347,783 | 17:57:16 09/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $95.85 | $55,363,122 | 17:57:16 09/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $96.04 | $51,339,269 | 18:03:18 09/05/2026 |
| 16 |  BTCC |
AAVE/USDT | $95.95 | $45,767,706 | 17:57:16 09/05/2026 |
| 17 | FameEX |
AAVE/USDT | $96.00 | $44,288,526 | 17:57:09 09/05/2026 |
| 18 |  BVOX |
AAVE/USDT | $95.85 | $43,902,849 | 17:57:15 09/05/2026 |
| 19 |  KuCoin |
AAVE/USDT | $95.97 | $42,375,676 | 17:56:30 09/05/2026 |
| 20 |  Bybit |
AAVE/USDT | $95.98 | $40,280,354 | 17:54:12 09/05/2026 |
| 21 |  Tapbit |
AAVE/USDT | $95.90 | $40,091,725 | 17:57:15 09/05/2026 |
| 22 |  Hotcoin |
AAVE/USDT | $95.87 | $39,456,288 | 17:57:20 09/05/2026 |
| 23 |  Millionero |
AAVE/USDT | $96.08 | $34,960,842 | 18:03:24 09/05/2026 |
| 24 |  Deepcoin |
AAVE/USDT | $95.90 | $33,033,910 | 17:57:15 09/05/2026 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $95.88 | $32,468,719 | 17:57:15 09/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $95.90 | $31,710,554 | 17:54:18 09/05/2026 |
| 27 |  Batonex |
AAVE/USDT | $95.88 | $31,297,306 | 17:57:16 09/05/2026 |
| 28 | Bybit |
AAVE/USDT | $95.88 | $31,200,091 | 17:54:16 09/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $95.88 | $29,781,157 | 17:57:15 09/05/2026 |
| 30 |  GroveX |
AAVE/USDT | $95.96 | $28,585,972 | 17:54:08 09/05/2026 |
| 31 |  WhiteBIT |
AAVE/USDT | $95.81 | $28,085,344 | 17:57:15 09/05/2026 |
| 32 |  P2B |
AAVE/USDT | $95.95 | $27,990,815 | 17:57:09 09/05/2026 |
| 33 |  CEEX exchange |
AAVE/USDT | $96.04 | $26,786,881 | 18:03:07 09/05/2026 |
| 34 | BVOX |
AAVE/USDT | $95.95 | $25,673,619 | 17:57:11 09/05/2026 |
| 35 |  BlockFin |
AAVE/USDT | $95.82 | $25,455,914 | 17:57:15 09/05/2026 |
| 36 |  CoinP |
AAVE/USDT | $95.94 | $23,491,466 | 17:57:14 09/05/2026 |
| 37 |  WEEX |
AAVE/USDT | $95.85 | $19,529,170 | 17:57:17 09/05/2026 |
| 38 | Binance |
AAVE/USDT | $95.96 | $19,003,151 | 17:56:54 09/05/2026 |
| 39 |  Websea |
AAVE/USDT | $95.85 | $18,603,452 | 17:57:19 09/05/2026 |
| 40 | BiKing |
AAVE/USDT | $95.93 | $16,358,665 | 17:54:09 09/05/2026 |
| 41 |  Toobit |
AAVE/USDT | $95.87 | $16,089,388 | 17:57:16 09/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $95.87 | $15,959,688 | 17:57:36 09/05/2026 |
| 43 |  Bitbase |
AAVE/USDT | $96.03 | $15,521,031 | 18:03:23 09/05/2026 |
| 44 |  Ourbit |
AAVE/USDT | $95.88 | $15,049,343 | 17:57:15 09/05/2026 |
| 45 |  MGBX |
AAVE/USDT | $95.85 | $15,036,838 | 17:57:17 09/05/2026 |
| 46 |  CrypFine |
AAVE/USDT | $95.90 | $15,014,121 | 17:57:15 09/05/2026 |
| 47 | Millionero |
AAVE/USDT | $95.98 | $14,831,744 | 18:00:20 09/05/2026 |
| 48 |  Hyperliquid |
AAVE/USD | $95.98 | $14,223,867 | 17:57:26 09/05/2026 |
| 49 |  Gate |
AAVE/USDT | $95.99 | $14,005,827 | 17:56:54 09/05/2026 |
| 50 |  BitMart |
AAVE/USDT | $95.88 | $13,900,001 | 17:57:16 09/05/2026 |
| 51 |  Cryptomus |
AAVE/USDT | $95.96 | $12,911,211 | 18:00:12 09/05/2026 |
| 52 |  Zoomex |
AAVE/USDT | $95.87 | $12,889,040 | 17:57:15 09/05/2026 |
| 53 | CoinChief |
AAVE/USDT | $95.94 | $12,645,263 | 17:57:08 09/05/2026 |
| 54 | Batonex |
AAVE/USDT | $95.89 | $12,587,323 | 17:57:08 09/05/2026 |
| 55 | Zoomex |
AAVE/USDT | $95.98 | $12,091,890 | 17:57:07 09/05/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $96.05 | $11,882,882 | 18:03:16 09/05/2026 |
| 57 |  BitradeX |
AAVE/USDT | $95.78 | $11,432,935 | 17:54:15 09/05/2026 |
| 58 |  CoinMy |
AAVE/USDT | $96.02 | $11,180,728 | 18:03:16 09/05/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $96.11 | $11,154,433 | 18:03:16 09/05/2026 |
| 60 |  AlphaX |
AAVE/USDT | $95.88 | $10,963,890 | 17:57:16 09/05/2026 |
| 61 |  Bitget |
AAVE/USDT | $95.89 | $10,434,208 | 17:54:15 09/05/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $96.09 | $10,268,970 | 18:03:07 09/05/2026 |
| 63 |  Cofinex |
AAVE/USDT | $95.97 | $10,230,124 | 18:03:15 09/05/2026 |
| 64 |  AstralX |
AAVE/USDT | $95.99 | $10,045,908 | 17:54:07 09/05/2026 |
| 65 |  UZX |
AAVE/USDT | $95.93 | $9,916,181 | 17:57:13 09/05/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $95.88 | $9,817,468 | 17:57:15 09/05/2026 |
| 67 |  AscendEX |
AAVE/USDT | $96.01 | $9,772,845 | 17:54:15 09/05/2026 |
| 68 | CoinW |
AAVE/USDT | $95.93 | $9,769,777 | 17:54:09 09/05/2026 |
| 69 |  Bitunix |
AAVE/USDT | $95.86 | $9,657,047 | 17:57:23 09/05/2026 |
| 70 | BTCC |
AAVE/USDT | $96.00 | $9,512,894 | 17:57:09 09/05/2026 |
| 71 |  4E |
AAVE/USDT | $95.94 | $9,421,024 | 17:57:11 09/05/2026 |
| 72 | KuCoin |
AAVE/USDT | $95.95 | $9,221,403 | 17:54:18 09/05/2026 |
| 73 |  Hibt |
AAVE/USDT | $95.95 | $9,068,481 | 17:57:12 09/05/2026 |
| 74 |  Grvt |
AAVE/USDT | $95.93 | $7,846,737 | 17:51:17 09/05/2026 |
| 75 |  OneBullEx |
AAVE/USDT | $96.07 | $7,625,884 | 18:03:24 09/05/2026 |
| 76 | Websea |
AAVE/USDT | $96.00 | $7,224,472 | 17:48:10 09/05/2026 |
| 77 |  Aivora Exchange |
AAVE/USDT | $96.02 | $7,100,128 | 18:03:15 09/05/2026 |
| 78 | KTX |
AAVE/USDT | $96.11 | $6,866,881 | 18:03:08 09/05/2026 |
| 79 |  Poloniex |
AAVE/USDT | $95.66 | $6,687,957 | 17:59:23 09/05/2026 |
| 80 |  Extended |
AAVE/USD | $96.10 | $6,075,936 | 18:03:16 09/05/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $95.90 | $5,815,215 | 17:54:16 09/05/2026 |
| 82 |  Echobit |
AAVE/USDT | $95.87 | $5,810,398 | 17:57:16 09/05/2026 |
| 83 | CoinP |
AAVE/USDT | $96.04 | $5,743,724 | 18:03:15 09/05/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.93 | $5,400,153 | 18:03:11 09/05/2026 |
| 85 | Ourbit |
AAVE/USDT | $95.95 | $5,201,651 | 17:57:10 09/05/2026 |
| 86 |  YUBIT |
AAVE/USDT | $95.94 | $5,056,589 | 17:57:11 09/05/2026 |
| 87 | YUBIT |
AAVE/USDT | $95.87 | $5,022,121 | 17:57:15 09/05/2026 |
| 88 |  EagleX |
AAVE/USDT | $96.08 | $4,964,651 | 18:03:11 09/05/2026 |
| 89 | Binance |
AAVE/USDC | $95.87 | $4,903,207 | 17:54:16 09/05/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $95.94 | $4,862,170 | 17:57:07 09/05/2026 |
| 91 | EagleX |
AAVE/USDT | $96.03 | $4,671,903 | 18:03:15 09/05/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $96.04 | $4,662,671 | 18:03:16 09/05/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $95.98 | $4,656,762 | 18:00:19 09/05/2026 |
| 94 |  KCEX |
AAVE/USDT | $95.88 | $4,569,690 | 17:57:15 09/05/2026 |
| 95 | Hotcoin |
AAVE/USDT | $95.95 | $4,562,617 | 17:57:10 09/05/2026 |
| 96 | Gate |
AAVE/USDT | $95.93 | $4,192,958 | 17:54:19 09/05/2026 |
| 97 |  OKX |
AAVE/USDT | $96.00 | $4,146,839 | 17:56:53 09/05/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $96.13 | $4,129,227 | 18:03:09 09/05/2026 |
| 99 | BitradeX |
AAVE/USDT | $95.94 | $4,046,244 | 17:54:10 09/05/2026 |
| 100 |  Coinbase Exchange |
AAVE/USD | $95.94 | $4,041,449 | 17:56:59 09/05/2026 |
| 101 |  LBank |
AAVE/USDT | $95.99 | $3,997,536 | 17:57:11 09/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $95.95 | $3,803,884 | 17:57:11 09/05/2026 |
| 103 |  WHXEX |
AAVE/USDT | $96.03 | $3,709,187 | 18:03:16 09/05/2026 |
| 104 |  idax exchange |
AAVE/USDT | $96.03 | $3,709,187 | 18:03:16 09/05/2026 |
| 105 |  Phemex |
AAVE/USDT | $95.90 | $3,564,487 | 17:57:16 09/05/2026 |
| 106 | WEEX |
AAVE/USDT | $95.95 | $3,504,156 | 17:57:08 09/05/2026 |
| 107 |  EVEDEX |
AAVE/USD | $96.07 | $3,411,405 | 18:03:15 09/05/2026 |
| 108 |  Upbit |
AAVE/KRW | $96.66 | $3,175,555 | 17:56:53 09/05/2026 |
| 109 | Binance |
AAVE/USDC | $95.98 | $3,115,519 | 17:56:42 09/05/2026 |
| 110 | Bitbase |
AAVE/USDT | $95.94 | $3,067,928 | 17:54:07 09/05/2026 |
| 111 | AscendEX |
AAVE/USDT | $95.76 | $2,994,769 | 17:54:07 09/05/2026 |
| 112 |  Tebbit |
AAVE/USDT | $96.04 | $2,868,913 | 18:03:16 09/05/2026 |
| 113 |  OrangeX |
AAVE/USDT | $96.00 | $2,859,533 | 17:57:08 09/05/2026 |
| 114 | BingX |
AAVE/USDT | $95.94 | $2,785,586 | 17:57:11 09/05/2026 |
| 115 |  Mandala Exchange |
AAVE/USDT | $95.97 | $2,601,871 | 17:57:11 09/05/2026 |
| 116 |  HitBTC |
AAVE/USDT | $95.99 | $2,601,249 | 17:54:08 09/05/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $96.06 | $2,601,189 | 18:03:08 09/05/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $96.00 | $2,596,227 | 17:45:08 09/05/2026 |
| 119 | CrypFine |
AAVE/USDT | $95.89 | $2,511,391 | 17:57:08 09/05/2026 |
| 120 | CoinMy |
AAVE/USDT | $96.06 | $2,499,738 | 18:03:08 09/05/2026 |
| 121 |  YEX |
AAVE/USDT | $96.04 | $2,456,048 | 18:03:08 09/05/2026 |
| 122 | DigiFinex |
AAVE/USDT | $95.97 | $2,446,524 | 17:54:08 09/05/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $95.94 | $2,286,557 | 17:57:10 09/05/2026 |
| 124 |  BitTap |
AAVE/USDT | $96.04 | $2,258,841 | 18:03:18 09/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $95.89 | $2,254,679 | 17:57:17 09/05/2026 |
| 126 |  OneEx |
AAVE/USDT | $96.11 | $2,247,872 | 18:03:09 09/05/2026 |
| 127 | Bitcastle |
AAVE/USDT | $95.87 | $2,109,917 | 17:57:18 09/05/2026 |
| 128 |  PointPay |
AAVE/USDT | $95.98 | $2,010,284 | 17:54:11 09/05/2026 |
| 129 |  SuperEx |
AAVE/USDT | $95.41 | $2,005,852 | 17:54:10 09/05/2026 |
| 130 | Toobit |
AAVE/USDT | $95.96 | $2,002,041 | 17:57:13 09/05/2026 |
| 131 | Bitunix |
AAVE/USDC | $95.89 | $1,911,200 | 17:57:23 09/05/2026 |
| 132 | ASTX |
AAVE/USDT | $96.09 | $1,895,545 | 18:03:07 09/05/2026 |
| 133 |  Dmex |
AAVE/USD | $96.08 | $1,829,680 | 18:03:15 09/05/2026 |
| 134 |  BloFin |
AAVE/USDT | $95.91 | $1,747,787 | 17:51:16 09/05/2026 |
| 135 | Tapbit |
AAVE/USDT | $95.89 | $1,624,143 | 17:57:11 09/05/2026 |
| 136 | AstralX |
AAVE/USDT | $95.89 | $1,623,906 | 17:57:20 09/05/2026 |
| 137 |  HTX |
AAVE/USDT | $95.83 | $1,616,261 | 17:51:18 09/05/2026 |
| 138 | Bitget |
AAVE/USDT | $95.95 | $1,602,819 | 17:54:07 09/05/2026 |
| 139 | WEEX |
AAVE/USDC | $95.97 | $1,499,849 | 17:57:08 09/05/2026 |
| 140 | BitMart |
AAVE/USDT | $95.95 | $1,467,112 | 17:57:08 09/05/2026 |
| 141 |  Coinbase International Exchange |
AAVE/USDC | $95.91 | $1,404,539 | 18:03:15 09/05/2026 |
| 142 |  BTSE |
AAVE/USDT | $95.95 | $1,402,647 | 17:57:11 09/05/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $95.95 | $1,402,610 | 17:57:08 09/05/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $96.14 | $1,360,106 | 18:03:12 09/05/2026 |
| 145 | Coinlocally |
AAVE/USDT | $96.03 | $1,354,713 | 18:03:16 09/05/2026 |
| 146 |  Lighter |
AAVE/USDC | $96.01 | $1,323,117 | 17:57:15 09/05/2026 |
| 147 | YEX |
AAVE/USDT | $95.88 | $1,321,339 | 17:57:16 09/05/2026 |
| 148 | Ju.com |
AAVE/USDT | $96.08 | $1,290,267 | 18:03:11 09/05/2026 |
| 149 | Binance |
AAVE/USD | $95.84 | $1,212,414 | 17:54:51 09/05/2026 |
| 150 | Phemex |
AAVE/USDT | $95.99 | $1,210,253 | 17:57:12 09/05/2026 |
| 151 | BITmarkets |
AAVE/USD | $95.94 | $1,204,982 | 17:57:08 09/05/2026 |
| 152 | Millionero |
AAVE/USDC | $95.96 | $1,196,852 | 18:00:20 09/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $95.94 | $1,179,772 | 17:57:11 09/05/2026 |
| 154 |  CZR Exchange |
AAVE/USDT | $96.03 | $1,178,074 | 18:03:17 09/05/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $96.14 | $1,165,221 | 18:03:12 09/05/2026 |
| 156 |  Pionex |
AAVE/USDT | $95.87 | $1,151,701 | 17:57:15 09/05/2026 |
| 157 | Tebbit |
AAVE/USDT | $96.09 | $1,144,197 | 18:03:12 09/05/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $96.11 | $1,062,786 | 18:03:08 09/05/2026 |
| 159 | WOO X Pro |
AAVE/USDT | $96.11 | $1,025,637 | 18:03:11 09/05/2026 |
| 160 | Pionex |
AAVE/USDT | $95.94 | $1,014,996 | 17:57:09 09/05/2026 |
| 161 |  Kraken |
AAVE/USD | $96.00 | $1,005,995 | 17:59:29 09/05/2026 |
| 162 |  BitKan |
AAVE/USDT | $95.92 | $959,656 | 18:03:07 09/05/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $95.98 | $956,208 | 17:57:11 09/05/2026 |
| 164 |  Backpack Exchange |
AAVE/USDC | $95.99 | $909,649 | 17:57:15 09/05/2026 |
| 165 |  Picol |
AAVE/USDT | $96.10 | $892,724 | 18:03:07 09/05/2026 |
| 166 |  Azbit |
AAVE/USDT | $95.97 | $873,773 | 17:57:11 09/05/2026 |
| 167 | BTSE |
AAVE/USDT | $95.87 | $855,355 | 17:57:15 09/05/2026 |
| 168 | BITmarkets |
AAVE/USDT | $95.87 | $855,252 | 17:57:15 09/05/2026 |
| 169 |  Bitrue |
AAVE/USDT | $95.87 | $842,144 | 17:57:17 09/05/2026 |
| 170 | BlockFin |
AAVE/USDT | $95.98 | $825,503 | 17:57:08 09/05/2026 |
| 171 | B2Z Exchange |
AAVE/USD | $96.07 | $822,410 | 18:03:15 09/05/2026 |
| 172 |  SunX |
AAVE/USDT | $96.03 | $802,449 | 18:03:17 09/05/2026 |
| 173 |  BYDFi |
AAVE/USDT | $95.94 | $796,448 | 17:54:11 09/05/2026 |
| 174 |  Coinstore |
AAVE/USDT | $96.01 | $794,777 | 17:54:11 09/05/2026 |
| 175 | Bitbaby |
AAVE/USDT | $95.95 | $771,883 | 17:54:09 09/05/2026 |
| 176 |  Bitstamp by Robinhood |
AAVE/USD | $95.88 | $739,738 | 17:59:23 09/05/2026 |
| 177 | Koinbay |
AAVE/USDC | $95.95 | $735,420 | 17:57:08 09/05/2026 |
| 178 | idax exchange |
AAVE/USDC | $96.10 | $727,504 | 18:03:12 09/05/2026 |
| 179 | WHXEX |
AAVE/USDC | $96.09 | $727,403 | 18:03:08 09/05/2026 |
| 180 |  AllinX |
AAVE/USDT | $95.96 | $717,176 | 17:57:10 09/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $96.10 | $705,931 | 17:22:23 09/05/2026 |
| 182 | KCEX |
AAVE/USDT | $95.97 | $701,246 | 17:57:09 09/05/2026 |
| 183 | Bitbase |
AAVE/USDC | $95.95 | $678,397 | 17:54:07 09/05/2026 |
| 184 | SuperEx |
AAVE/BTC | $96.13 | $667,209 | 17:54:10 09/05/2026 |
| 185 | Echobit |
AAVE/USDT | $95.95 | $653,708 | 17:57:08 09/05/2026 |
| 186 | P2B |
AAVE/USDC | $96.00 | $643,592 | 17:57:09 09/05/2026 |
| 187 | EasiCoin |
AAVE/USDT | $95.95 | $637,488 | 17:57:12 09/05/2026 |
| 188 | Binance |
AAVE/TRY | $95.57 | $634,859 | 17:56:42 09/05/2026 |
| 189 |  EdgeX |
AAVE/USD | $96.06 | $620,068 | 18:03:15 09/05/2026 |
| 190 | Bitunix |
AAVE/USDT | $95.98 | $616,167 | 17:48:08 09/05/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $95.98 | $613,361 | 18:03:16 09/05/2026 |
| 192 |  Venus |
AAVE/vAAVE | $95.96 | $590,555 | 17:57:12 09/05/2026 |
| 193 | Bitrue |
AAVE/XRP | $95.94 | $547,825 | 17:57:11 09/05/2026 |
| 194 |  LeveX |
AAVE/USDT | $96.04 | $528,008 | 18:03:15 09/05/2026 |
| 195 | VOOX Exchange |
AAVE/USDT | $95.96 | $525,146 | 17:57:08 09/05/2026 |
| 196 |  Binance TR |
AAVE/TRY | $95.57 | $495,565 | 17:57:13 09/05/2026 |
| 197 | BloFin |
AAVE/USDT | $95.93 | $486,318 | 17:54:07 09/05/2026 |
| 198 | YEX |
AAVE/USD | $95.82 | $473,695 | 17:57:16 09/05/2026 |
| 199 |  CoinEx |
AAVE/USDT | $95.96 | $472,376 | 17:59:23 09/05/2026 |
| 200 |  BtcTurk | Kripto |
AAVE/USDT | $95.59 | $471,983 | 17:59:23 09/05/2026 |
| 201 | MEXC |
AAVE/USDT | $95.93 | $470,293 | 17:54:11 09/05/2026 |
| 202 |  XXKK |
AAVE/USDT | $95.93 | $461,863 | 17:54:08 09/05/2026 |
| 203 |  Bitvavo |
AAVE/EUR | $95.81 | $454,140 | 17:57:12 09/05/2026 |
| 204 | BYDFi |
AAVE/USDT | $95.90 | $447,483 | 17:57:16 09/05/2026 |
| 205 | Koinbay |
AAVE/USDT | $95.96 | $419,851 | 17:57:08 09/05/2026 |
| 206 | idax exchange |
AAVE/USDT | $96.08 | $417,275 | 18:03:12 09/05/2026 |
| 207 | WHXEX |
AAVE/USDT | $96.08 | $417,099 | 18:03:08 09/05/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $95.95 | $416,908 | 17:57:11 09/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.02 | $414,064 | 17:59:23 09/05/2026 |
| 210 | Aivora Exchange |
AAVE/USDT | $108.21 | $413,718 | 18:03:08 09/05/2026 |
| 211 | Bitbaby |
AAVE/USDC | $95.85 | $410,472 | 17:54:16 09/05/2026 |
| 212 |  Paribu |
AAVE/TRY | $95.66 | $403,544 | 17:58:23 09/05/2026 |
| 213 |  Bithumb |
AAVE/KRW | $96.66 | $395,421 | 17:59:54 09/05/2026 |
| 214 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $95.49 | $391,787 | 17:18:59 09/05/2026 |
| 215 |  AEGET |
AAVE/USDT | $96.04 | $380,968 | 18:03:16 09/05/2026 |
| 216 | Phemex |
AAVE/USDC | $95.85 | $360,360 | 17:57:16 09/05/2026 |
| 217 |  CriptoSwaps |
AAVE/BTC | $95.93 | $354,017 | 18:03:10 09/05/2026 |
| 218 | MGBX |
AAVE/USDT | $95.95 | $348,161 | 17:57:09 09/05/2026 |
| 219 | BtcTurk | Kripto |
AAVE/TRY | $95.46 | $348,160 | 17:59:23 09/05/2026 |
| 220 |  Bit2Me |
AAVE/USDC | $95.97 | $342,702 | 17:57:09 09/05/2026 |
| 221 | WhiteBIT |
AAVE/TRY | $95.73 | $326,712 | 17:57:07 09/05/2026 |
| 222 | BitTap |
AAVE/USDT | $96.09 | $326,445 | 18:03:10 09/05/2026 |
| 223 |  BigONE |
AAVE/USDT | $96.05 | $319,708 | 17:57:07 09/05/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $95.76 | $317,377 | 17:57:13 09/05/2026 |
| 225 | XT.COM |
AAVE/USDC | $95.96 | $311,363 | 17:57:11 09/05/2026 |
| 226 |  BitDelta |
AAVE/USDT | $95.89 | $300,739 | 17:57:08 09/05/2026 |
| 227 | WhiteBIT |
AAVE/WBT | $95.95 | $300,030 | 17:57:07 09/05/2026 |
| 228 | WHXEX |
AAVE/BTC | $96.01 | $268,317 | 18:03:08 09/05/2026 |
| 229 | Bibox |
AAVE/BTC | $251.93 | $268,055 | 18:03:11 09/05/2026 |
| 230 | HTX |
AAVE/USDT | $96.00 | $260,526 | 17:59:54 09/05/2026 |
| 231 |  Bitazza |
AAVE/USDT | $95.98 | $259,137 | 18:03:12 09/05/2026 |
| 232 | Bibox |
AAVE/ETH | $239.58 | $253,191 | 18:03:11 09/05/2026 |
| 233 |  Niza.io |
AAVE/USD | $95.99 | $251,720 | 17:48:07 09/05/2026 |
| 234 |  ZKE |
AAVE/USDT | $95.96 | $251,115 | 17:57:10 09/05/2026 |
| 235 |  EXMO |
AAVE/USDC | $95.90 | $244,466 | 17:42:11 09/05/2026 |
| 236 | CriptoSwaps |
AAVE/USDT | $96.01 | $244,137 | 18:03:10 09/05/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $95.91 | $243,844 | 17:57:08 09/05/2026 |
| 238 | Pionex |
AAVE/ETH | $95.87 | $240,373 | 17:57:15 09/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,316.44 | $229,920 | 16:59:23 09/05/2026 |
| 240 | WhiteBIT |
AAVE/USDC | $95.93 | $221,066 | 17:57:07 09/05/2026 |
| 241 | Binance |
AAVE/BTC | $95.92 | $219,207 | 17:56:42 09/05/2026 |
| 242 |  BiFinance |
AAVE/USDT | $95.95 | $218,785 | 17:54:11 09/05/2026 |
| 243 |  Coincall |
AAVE/USD | $96.01 | $203,409 | 18:03:16 09/05/2026 |
| 244 |  Blynex |
AAVE/USDT | $96.03 | $200,765 | 17:57:09 09/05/2026 |
| 245 | EasiCoin |
AAVE/USDC | $95.96 | $184,673 | 17:57:12 09/05/2026 |
| 246 |  CoinTR |
AAVE/USDT | $96.01 | $182,198 | 17:54:08 09/05/2026 |
| 247 | Kraken |
AAVE/EUR | $95.96 | $181,634 | 17:59:54 09/05/2026 |
| 248 | Bit2Me |
AAVE/EUR | $95.96 | $178,553 | 17:57:09 09/05/2026 |
| 249 |  Binance TH |
AAVE/USDT | $95.95 | $174,737 | 17:57:07 09/05/2026 |
| 250 | Bitunix |
AAVE/USD | $95.83 | $166,792 | 17:57:23 09/05/2026 |
| 251 |  Aster |
AAVE/USDT | $96.00 | $159,475 | 17:54:15 09/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.01 | $156,955 | 17:47:35 09/05/2026 |
| 253 | Cofinex |
AAVE/USD | $95.92 | $150,325 | 18:03:15 09/05/2026 |
| 254 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $147,382 | 17:39:48 09/05/2026 |
| 255 | MEXC |
AAVE/USDC | $95.89 | $147,256 | 17:54:15 09/05/2026 |
| 256 |  SecondBTC |
AAVE/USDT | $95.96 | $145,375 | 17:57:11 09/05/2026 |
| 257 |  Crypto.com Exchange |
AAVE/USD | $96.05 | $142,735 | 17:57:08 09/05/2026 |
| 258 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.66 | $138,684 | 17:17:03 09/05/2026 |
| 259 | MEXC |
AAVE/USD1 | $95.84 | $138,665 | 17:54:15 09/05/2026 |
| 260 | BITmarkets |
AAVE/USDC | $95.96 | $137,627 | 17:57:08 09/05/2026 |
| 261 | Uniswap v3 (BSC) |
WBNB/AAVE | $647.97 | $133,789 | 17:06:58 09/05/2026 |
| 262 | B2Z Exchange |
AAVE/USDC | $96.01 | $133,401 | 18:03:12 09/05/2026 |
| 263 |  Bitfinex |
AAVE/USDT | $96.00 | $130,113 | 17:59:54 09/05/2026 |
| 264 |  CoinCola |
AAVE/USDT | $95.94 | $112,311 | 18:03:07 09/05/2026 |
| 265 |  Tothemoon |
AAVE/USDT | $95.96 | $106,412 | 17:57:14 09/05/2026 |
| 266 |  Kanga Exchange |
AAVE/PLN | $96.00 | $103,895 | 18:03:07 09/05/2026 |
| 267 | Bitrue |
AAVE/USDC | $95.96 | $103,012 | 17:57:11 09/05/2026 |
| 268 | Coinbase Exchange |
AAVE/BTC | $95.99 | $100,961 | 17:56:59 09/05/2026 |
| 269 | CoinTR |
AAVE/TRY | $95.53 | $100,817 | 17:54:08 09/05/2026 |
| 270 | EXMO.ME |
AAVE/USDT | $95.89 | $98,247.27 | 17:57:08 09/05/2026 |
| 271 | EXMO |
AAVE/USDT | $95.89 | $96,226.85 | 17:42:11 09/05/2026 |
| 272 |  Koinpark |
AAVE/USDT | $96.01 | $95,383.75 | 18:00:08 09/05/2026 |
| 273 | WhiteBIT |
AAVE/EUR | $95.98 | $94,516.65 | 17:57:07 09/05/2026 |
| 274 | Coinbase Exchange |
AAVE/EUR | $96.06 | $93,144.22 | 17:56:29 09/05/2026 |
| 275 |  Bullish |
AAVE/USDC | $95.64 | $91,486.41 | 17:57:11 09/05/2026 |
| 276 |  Pacifica |
AAVE/USD | $96.10 | $85,583.67 | 18:03:15 09/05/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,313.21 | $76,044.40 | 17:27:42 09/05/2026 |
| 278 | 4E |
AAVE/USDT | $95.88 | $72,883.31 | 17:57:15 09/05/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $95.96 | $70,816.07 | 18:03:07 09/05/2026 |
| 280 | Bitfinex |
AAVE/USD | $95.74 | $70,206.93 | 17:59:23 09/05/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $95.88 | $68,516.96 | 17:54:07 09/05/2026 |
| 282 |  Meteora DLMM |
AAVE/USDC | $95.84 | $67,274.88 | 16:49:43 09/05/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,321.84 | $65,404.46 | 16:59:17 09/05/2026 |
| 284 | Cofinex |
AAVE/USDT | $95.98 | $61,937.75 | 18:03:11 09/05/2026 |
| 285 |  XBO.com |
AAVE/USDT | $95.85 | $60,920.66 | 17:54:11 09/05/2026 |
| 286 | XBO.com |
AAVE/EUR | $96.14 | $60,728.07 | 17:54:11 09/05/2026 |
| 287 | XBO.com |
AAVE/USD | $96.08 | $60,342.18 | 17:54:11 09/05/2026 |
| 288 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9979 | $59,864.14 | 17:49:09 09/05/2026 |
| 289 | WHXEX |
AAVE/ETH | $96.02 | $59,620.80 | 18:03:08 09/05/2026 |
| 290 | Crypto.com Exchange |
AAVE/USDT | $95.95 | $57,824.25 | 17:57:08 09/05/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $95.98 | $57,611.52 | 17:56:59 09/05/2026 |
| 292 |  Bybit EU |
AAVE/USDC | $96.06 | $55,243.96 | 17:54:12 09/05/2026 |
| 293 | Bitstamp by Robinhood |
AAVE/EUR | $95.58 | $54,909.63 | 17:59:23 09/05/2026 |
| 294 | MEXC |
AAVE/USD1 | $96.03 | $54,880.08 | 17:54:11 09/05/2026 |
| 295 | BYDFi |
AAVE/USDC | $95.85 | $54,313.28 | 17:57:16 09/05/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,302.13 | $51,377.99 | 17:45:51 09/05/2026 |
| 297 | Bitfinex |
AAVE/USDT | $95.94 | $50,990.81 | 17:57:15 09/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $648.94 | $50,631.48 | 17:37:27 09/05/2026 |
| 299 | Cofinex |
AAVE/USDC | $95.99 | $50,616.19 | 18:03:11 09/05/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $95.99 | $48,406.88 | 17:57:15 09/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 09/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,072,025 với tỷ giá $95.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.