Aave AAVE
Xếp hạng #36
04:43:00 28/01/2026
Giá Aave (AAVE)
$157.94 2.36%
0.001773 BTC
4,153,324 VND
Thấp: $152.65
Cao: $158.88
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $158.75 | $407,621,588 | 03:57:08 28/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $158.05 | $280,243,306 | 03:36:15 28/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $158.78 | $203,211,421 | 03:57:17 28/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.66 | $129,440,698 | 04:00:15 28/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $158.63 | $97,564,226 | 04:03:16 28/01/2026 |
| 7 |  MEXC |
AAVE/USDT | $158.72 | $87,438,318 | 03:57:16 28/01/2026 |
| 8 |  FameEX |
AAVE/USDT | $158.64 | $81,387,170 | 03:57:10 28/01/2026 |
| 9 |  Bybit |
AAVE/USDT | $158.77 | $74,335,007 | 03:54:12 28/01/2026 |
| 10 |  Binance |
AAVE/USDT | $158.72 | $72,834,484 | 03:54:16 28/01/2026 |
| 11 |  Top.one |
AAVE/USDT | $158.52 | $63,534,573 | 04:09:17 28/01/2026 |
| 12 |  Millionero |
AAVE/USDT | $158.78 | $60,263,584 | 03:57:23 28/01/2026 |
| 13 |  Hotcoin |
AAVE/USDT | $158.87 | $59,117,113 | 04:00:20 28/01/2026 |
| 14 |  KTX |
AAVE/USDT | $158.92 | $56,167,990 | 04:06:15 28/01/2026 |
| 15 |  BlockFin |
AAVE/USDT | $158.78 | $50,680,529 | 03:57:25 28/01/2026 |
| 16 |  Ekbit |
AAVE/USDT | $158.59 | $47,357,708 | 04:03:16 28/01/2026 |
| 17 |  Batonex |
AAVE/USDT | $158.62 | $44,490,491 | 04:03:16 28/01/2026 |
| 18 |  Ju.com |
AAVE/USDT | $158.89 | $43,196,683 | 04:00:16 28/01/2026 |
| 19 | FameEX |
AAVE/USDT | $158.76 | $41,928,761 | 03:57:16 28/01/2026 |
| 20 | Zedcex Exchange |
AAVE/USDT | $158.75 | $41,535,414 | 03:57:11 28/01/2026 |
| 21 |  BingX |
AAVE/USDT | $158.58 | $41,373,585 | 03:57:18 28/01/2026 |
| 22 |  GroveX |
AAVE/USDT | $158.60 | $37,819,478 | 04:03:12 28/01/2026 |
| 23 |  BTDUex |
AAVE/USDT | $158.76 | $36,891,862 | 04:03:12 28/01/2026 |
| 24 |  CoinP |
AAVE/USDT | $159.00 | $36,723,146 | 04:00:14 28/01/2026 |
| 25 |  IBIT Global |
AAVE/USDT | $158.59 | $36,630,435 | 04:03:17 28/01/2026 |
| 26 |  BVOX |
AAVE/USDT | $158.81 | $36,622,617 | 03:54:10 28/01/2026 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $158.61 | $35,920,133 | 04:03:15 28/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $158.73 | $32,165,352 | 03:57:22 28/01/2026 |
| 29 |  Tapbit |
AAVE/USDT | $158.71 | $31,585,361 | 03:57:15 28/01/2026 |
| 30 | BVOX |
AAVE/USDT | $158.62 | $31,172,328 | 03:54:15 28/01/2026 |
| 31 |  CEEX exchange |
AAVE/USDT | $158.97 | $30,322,149 | 04:06:09 28/01/2026 |
| 32 |  Zoomex |
AAVE/USDT | $158.77 | $29,727,261 | 03:54:10 28/01/2026 |
| 33 |  CoinW |
AAVE/USDT | $158.83 | $27,685,882 | 03:57:17 28/01/2026 |
| 34 |  BitradeX |
AAVE/USDT | $158.60 | $27,239,532 | 03:57:15 28/01/2026 |
| 35 |  OKX |
AAVE/USDT | $158.65 | $24,928,904 | 03:55:47 28/01/2026 |
| 36 |  BiKing |
AAVE/USDT | $158.89 | $24,028,804 | 04:00:18 28/01/2026 |
| 37 | Millionero |
AAVE/USDT | $158.77 | $23,980,748 | 04:03:07 28/01/2026 |
| 38 | Bybit |
AAVE/USDT | $158.63 | $23,825,010 | 03:54:16 28/01/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $157.77 | $22,702,871 | 03:42:15 28/01/2026 |
| 40 |  Zedxion Exchange |
AAVE/USDT | $158.64 | $22,373,118 | 04:03:16 28/01/2026 |
| 41 |  CZR Exchange |
AAVE/USDT | $158.64 | $22,373,118 | 04:03:16 28/01/2026 |
| 42 |  BitMart |
AAVE/USDT | $158.52 | $18,520,559 | 03:57:15 28/01/2026 |
| 43 |  Websea |
AAVE/USDT | $158.71 | $17,456,076 | 04:03:17 28/01/2026 |
| 44 |  Bitunix |
AAVE/USDT | $158.62 | $17,256,968 | 03:54:15 28/01/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $158.83 | $16,620,905 | 03:57:15 28/01/2026 |
| 46 | CoinChief |
AAVE/USDT | $156.98 | $15,587,201 | 02:12:12 23/01/2026 |
| 47 |  Grvt |
AAVE/USDT | $158.71 | $13,860,329 | 04:03:52 28/01/2026 |
| 48 | Binance |
AAVE/USDT | $158.57 | $13,354,381 | 03:56:54 28/01/2026 |
| 49 |  WEEX |
AAVE/USDT | $158.77 | $11,812,651 | 03:57:16 28/01/2026 |
| 50 | BiKing |
AAVE/USDT | $159.05 | $11,581,559 | 04:00:11 28/01/2026 |
| 51 |  MGBX |
AAVE/USDT | $158.60 | $11,233,665 | 04:03:16 28/01/2026 |
| 52 |  YEX |
AAVE/USDT | $158.62 | $10,943,513 | 04:03:16 28/01/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $158.70 | $10,892,418 | 03:57:16 28/01/2026 |
| 54 |  Poloniex |
AAVE/USDT | $159.23 | $10,444,144 | 03:59:53 28/01/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $158.60 | $9,906,473 | 04:03:16 28/01/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $157.62 | $9,732,739 | 03:42:15 28/01/2026 |
| 57 |  AscendEX |
AAVE/USDT | $158.67 | $9,724,489 | 03:57:15 28/01/2026 |
| 58 | Batonex |
AAVE/USDT | $158.91 | $9,631,661 | 04:03:09 28/01/2026 |
| 59 |  NovaEx |
AAVE/USDT | $158.62 | $9,400,510 | 04:03:17 28/01/2026 |
| 60 | CoinW |
AAVE/USDT | $158.88 | $9,110,413 | 03:54:10 28/01/2026 |
| 61 | CoinP |
AAVE/USDT | $158.64 | $8,755,765 | 04:03:18 28/01/2026 |
| 62 |  Echobit |
AAVE/USDT | $158.60 | $8,528,958 | 04:03:16 28/01/2026 |
| 63 |  Bitrue |
AAVE/USDT | $158.88 | $8,402,134 | 04:00:16 28/01/2026 |
| 64 | BingX |
AAVE/USDT | $158.57 | $8,283,738 | 03:57:10 28/01/2026 |
| 65 |  XXKK |
AAVE/USDT | $159.09 | $8,254,998 | 04:06:08 28/01/2026 |
| 66 | MEXC |
AAVE/USDT | $158.28 | $8,121,119 | 03:48:11 28/01/2026 |
| 67 |  Dmex |
AAVE/USD | $158.63 | $8,111,173 | 04:09:16 28/01/2026 |
| 68 | Coinlocally |
AAVE/USDT | $158.79 | $7,946,643 | 04:03:08 28/01/2026 |
| 69 | Darkex Exchange |
AAVE/USDT | $158.83 | $7,878,268 | 04:03:08 28/01/2026 |
| 70 |  Toobit |
AAVE/USDT | $158.69 | $7,692,313 | 03:57:16 28/01/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $158.82 | $7,533,268 | 03:57:16 28/01/2026 |
| 72 |  ApeX Omni |
AAVE/USDT | $158.63 | $7,367,433 | 04:09:16 28/01/2026 |
| 73 | Hotcoin |
AAVE/USDT | $157.61 | $7,298,550 | 03:46:14 28/01/2026 |
| 74 | Websea |
AAVE/USDT | $158.79 | $7,193,491 | 04:03:08 28/01/2026 |
| 75 | Zoomex |
AAVE/USDT | $158.62 | $7,147,347 | 03:54:16 28/01/2026 |
| 76 |  UZX |
AAVE/USDT | $158.72 | $6,993,688 | 03:57:07 28/01/2026 |
| 77 | MGBX |
AAVE/USDT | $158.82 | $6,790,172 | 04:03:12 28/01/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $158.72 | $6,754,118 | 03:57:15 28/01/2026 |
| 79 |  4E |
AAVE/USDT | $158.82 | $6,679,883 | 04:03:12 28/01/2026 |
| 80 | WhiteBIT |
AAVE/USDT | $158.93 | $6,539,160 | 03:57:20 28/01/2026 |
| 81 |  BTCC |
AAVE/USDT | $158.68 | $6,395,198 | 03:57:16 28/01/2026 |
| 82 | Hibt |
AAVE/USDT | $158.75 | $6,380,494 | 03:57:07 28/01/2026 |
| 83 |  Backpack Exchange |
AAVE/USDC | $158.68 | $6,323,188 | 03:57:16 28/01/2026 |
| 84 |  Ourbit |
AAVE/USDT | $158.68 | $5,854,429 | 03:57:16 28/01/2026 |
| 85 |  Cofinex |
AAVE/USDT | $158.63 | $5,530,742 | 04:03:17 28/01/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $158.54 | $5,477,258 | 04:09:29 28/01/2026 |
| 87 | Ourbit |
AAVE/USDT | $158.88 | $5,437,768 | 03:54:11 28/01/2026 |
| 88 |  Bitget |
AAVE/USDT | $158.56 | $5,435,868 | 03:54:16 28/01/2026 |
| 89 |  Bibox |
AAVE/USDT | $251.67 | $5,394,553 | 04:03:13 28/01/2026 |
| 90 |  AstralX |
AAVE/USDT | $159.03 | $5,266,684 | 04:00:07 28/01/2026 |
| 91 |  P2B |
AAVE/USDT | $158.62 | $5,191,111 | 03:54:10 28/01/2026 |
| 92 |  Nivex |
AAVE/USDT | $159.07 | $4,979,802 | 04:06:07 28/01/2026 |
| 93 | Bitunix |
AAVE/USDC | $158.63 | $4,491,503 | 03:54:15 28/01/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $158.68 | $4,323,914 | 04:03:15 28/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $159.01 | $4,285,933 | 04:00:10 28/01/2026 |
| 96 |  BitbabyExchange |
AAVE/USDT | $158.54 | $4,264,086 | 04:03:22 28/01/2026 |
| 97 |  EagleX |
AAVE/USDT | $158.88 | $4,186,479 | 04:06:15 28/01/2026 |
| 98 | KTX |
AAVE/USDT | $159.12 | $4,011,314 | 04:06:11 28/01/2026 |
| 99 | YUBIT |
AAVE/USDT | $158.90 | $4,001,260 | 04:00:15 28/01/2026 |
| 100 | EagleX |
AAVE/USDT | $159.06 | $3,874,615 | 04:06:07 28/01/2026 |
| 101 |  BloFin |
AAVE/USDT | $158.85 | $3,672,114 | 04:00:16 28/01/2026 |
| 102 | AscendEX |
AAVE/USDT | $157.92 | $3,041,371 | 03:57:07 28/01/2026 |
| 103 |  LBank |
AAVE/USDT | $158.71 | $3,032,929 | 03:57:11 28/01/2026 |
| 104 | BitradeX |
AAVE/USDT | $158.75 | $2,833,801 | 03:57:07 28/01/2026 |
| 105 |  Gate |
AAVE/USDT | $158.74 | $2,741,120 | 03:54:19 28/01/2026 |
| 106 |  Tebbit |
AAVE/USDT | $158.83 | $2,730,257 | 04:03:09 28/01/2026 |
| 107 |  Coinbase Exchange |
AAVE/USD | $158.50 | $2,717,543 | 03:56:50 28/01/2026 |
| 108 | Ekbit |
AAVE/USDT | $158.83 | $2,715,804 | 04:03:08 28/01/2026 |
| 109 |  KuCoin |
AAVE/USDT | $158.71 | $2,712,301 | 03:54:19 28/01/2026 |
| 110 | WEEX |
AAVE/USDT | $158.75 | $2,708,581 | 03:57:13 28/01/2026 |
| 111 |  XT.COM |
AAVE/USDT | $158.73 | $2,672,565 | 03:57:08 28/01/2026 |
| 112 |  Gems Trade |
AAVE/USDT | $158.77 | $2,578,947 | 04:03:08 28/01/2026 |
| 113 | OKX |
AAVE/USDT | $158.55 | $2,558,314 | 03:56:53 28/01/2026 |
| 114 | Binance |
AAVE/USDC | $158.65 | $2,521,205 | 03:54:16 28/01/2026 |
| 115 | Binance |
AAVE/USDC | $158.52 | $2,419,581 | 03:56:54 28/01/2026 |
| 116 |  KCEX |
AAVE/USDT | $158.66 | $2,400,950 | 03:57:15 28/01/2026 |
| 117 | AstralX |
AAVE/USDT | $158.86 | $2,368,640 | 04:00:15 28/01/2026 |
| 118 |  Coinbase International Exchange |
AAVE/USDC | $158.62 | $2,249,499 | 04:03:15 28/01/2026 |
| 119 | TruBit Pro Exchange |
AAVE/USDT | $158.85 | $2,240,829 | 04:03:07 28/01/2026 |
| 120 | Gate |
AAVE/USDT | $158.55 | $2,235,831 | 03:56:54 28/01/2026 |
| 121 |  OneEx |
AAVE/USDT | $159.15 | $2,167,893 | 04:06:09 28/01/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $158.93 | $2,152,481 | 04:00:18 28/01/2026 |
| 123 |  PrimeXBT |
AAVE/USDT | $158.83 | $2,142,706 | 04:06:16 28/01/2026 |
| 124 |  Bitcastle |
AAVE/USDT | $158.60 | $2,074,344 | 04:03:18 28/01/2026 |
| 125 |  Phemex |
AAVE/USDT | $158.47 | $2,061,363 | 03:57:16 28/01/2026 |
| 126 |  OrangeX |
AAVE/USDT | $158.85 | $1,999,011 | 03:54:10 28/01/2026 |
| 127 |  HitBTC |
AAVE/USDT | $158.60 | $1,996,567 | 04:03:10 28/01/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $159.09 | $1,993,779 | 04:00:10 28/01/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $158.59 | $1,965,892 | 03:57:10 28/01/2026 |
| 130 | Millionero |
AAVE/USDC | $157.80 | $1,947,900 | 04:03:07 28/01/2026 |
| 131 | YEX |
AAVE/USDT | $158.76 | $1,901,131 | 04:03:12 28/01/2026 |
| 132 | KuCoin |
AAVE/USDT | $158.84 | $1,855,059 | 03:54:53 28/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $158.71 | $1,832,148 | 03:50:47 28/01/2026 |
| 134 |  Lighter |
AAVE/USDC | $158.95 | $1,821,980 | 04:00:15 28/01/2026 |
| 135 |  SunX |
AAVE/USDT | $158.77 | $1,711,317 | 04:03:07 28/01/2026 |
| 136 | DigiFinex |
AAVE/USDT | $158.85 | $1,699,834 | 03:54:10 28/01/2026 |
| 137 |  BTSE |
AAVE/USDT | $158.78 | $1,639,950 | 03:57:12 28/01/2026 |
| 138 |  CriptoSwaps |
AAVE/BTC | $159.03 | $1,617,037 | 04:06:55 28/01/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $159.14 | $1,597,838 | 04:06:08 28/01/2026 |
| 140 | Echobit |
AAVE/USDT | $158.83 | $1,596,086 | 04:03:10 28/01/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $158.81 | $1,593,798 | 04:03:13 28/01/2026 |
| 142 | Binance |
AAVE/USD | $158.53 | $1,593,733 | 03:54:51 28/01/2026 |
| 143 | Bitcastle |
AAVE/USDT | $158.82 | $1,565,644 | 04:03:09 28/01/2026 |
| 144 |  BitTap |
AAVE/USDT | $158.54 | $1,561,632 | 04:03:17 28/01/2026 |
| 145 |  Extended |
AAVE/USD | $158.91 | $1,541,707 | 04:09:16 28/01/2026 |
| 146 | B2Z Exchange |
AAVE/USD | $159.23 | $1,541,298 | 04:06:08 28/01/2026 |
| 147 | BITmarkets |
AAVE/USD | $158.90 | $1,538,091 | 04:03:13 28/01/2026 |
| 148 |  EdgeX |
AAVE/USD | $158.61 | $1,518,005 | 04:09:15 28/01/2026 |
| 149 | WEEX |
AAVE/USDC | $158.70 | $1,501,055 | 03:57:13 28/01/2026 |
| 150 |  Fastex |
AAVE/USDT | $159.01 | $1,497,830 | 03:54:10 28/01/2026 |
| 151 | Fastex |
AAVE/USDC | $158.71 | $1,424,483 | 03:54:10 28/01/2026 |
| 152 | BitMart |
AAVE/USDT | $158.85 | $1,407,141 | 03:57:11 28/01/2026 |
| 153 | BTCC |
AAVE/USDT | $158.65 | $1,335,103 | 03:57:10 28/01/2026 |
| 154 | Tapbit |
AAVE/USDT | $158.51 | $1,273,174 | 03:57:08 28/01/2026 |
| 155 | Ju.com |
AAVE/USDT | $159.05 | $1,219,541 | 04:00:11 28/01/2026 |
| 156 |  Coinstore |
AAVE/USDT | $158.88 | $1,160,223 | 03:54:10 28/01/2026 |
| 157 | Toobit |
AAVE/USDT | $158.73 | $1,149,670 | 03:57:09 28/01/2026 |
| 158 | CriptoSwaps |
AAVE/USDT | $158.81 | $1,095,244 | 04:06:55 28/01/2026 |
| 159 |  Coinflare |
AAVE/USDT | $158.59 | $1,091,720 | 04:03:15 28/01/2026 |
| 160 | Phemex |
AAVE/USDT | $158.78 | $1,046,681 | 03:57:12 28/01/2026 |
| 161 |  Venus |
AAVE/vAAVE | $158.78 | $1,039,378 | 04:00:07 28/01/2026 |
| 162 |  CRMClick |
AAVE/USDT | $158.74 | $985,873 | 04:00:27 28/01/2026 |
| 163 |  HTX |
AAVE/USDT | $158.56 | $982,832 | 03:54:24 28/01/2026 |
| 164 | Coinbase Exchange |
AAVE/EUR | $158.62 | $967,928 | 03:56:50 28/01/2026 |
| 165 |  SuperEx |
AAVE/USDT | $158.05 | $949,624 | 03:57:14 28/01/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $157.85 | $928,162 | 03:42:07 28/01/2026 |
| 167 |  Bitstamp by Robinhood |
AAVE/USD | $159.03 | $840,730 | 03:59:53 28/01/2026 |
| 168 | Bitunix |
AAVE/USDT | $158.89 | $827,931 | 03:54:07 28/01/2026 |
| 169 |  Kraken |
AAVE/USD | $158.99 | $799,278 | 03:59:54 28/01/2026 |
| 170 | BlockFin |
AAVE/USDT | $158.83 | $779,277 | 03:54:10 28/01/2026 |
| 171 |  Pionex |
AAVE/USDT | $158.71 | $762,052 | 03:57:15 28/01/2026 |
| 172 | NovaEx |
AAVE/USDT | $158.82 | $759,459 | 04:03:11 28/01/2026 |
| 173 | Bitget |
AAVE/USDT | $158.84 | $751,280 | 03:54:10 28/01/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $159.07 | $748,490 | 04:00:11 28/01/2026 |
| 175 | Tebbit |
AAVE/USDT | $158.62 | $724,898 | 04:03:16 28/01/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $159.04 | $697,094 | 04:00:08 28/01/2026 |
| 177 | Pionex |
AAVE/USDT | $158.71 | $693,103 | 03:57:08 28/01/2026 |
| 178 | YEX |
AAVE/USD | $158.56 | $688,053 | 04:03:16 28/01/2026 |
| 179 |  SunX |
AAVE/USDT | $158.60 | $666,274 | 04:09:17 28/01/2026 |
| 180 | KCEX |
AAVE/USDT | $158.52 | $653,300 | 03:57:10 28/01/2026 |
| 181 |  Aster |
AAVE/USDT | $158.56 | $627,313 | 03:57:15 28/01/2026 |
| 182 | WhiteBIT |
AAVE/USDC | $158.57 | $623,450 | 03:57:20 28/01/2026 |
| 183 |  Picol |
AAVE/USDT | $158.83 | $618,346 | 04:03:10 28/01/2026 |
| 184 |  Bullish |
AAVE/USDC | $159.01 | $599,223 | 04:00:09 28/01/2026 |
| 185 | SuperEx |
AAVE/BTC | $158.85 | $586,575 | 03:57:14 28/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $158.82 | $575,263 | 04:03:07 28/01/2026 |
| 187 |  Cryptomus |
AAVE/USDT | $158.97 | $553,105 | 04:00:17 28/01/2026 |
| 188 | Kraken |
AAVE/EUR | $158.40 | $533,455 | 03:59:25 28/01/2026 |
| 189 |  BitKan |
AAVE/USDT | $158.58 | $529,450 | 04:03:13 28/01/2026 |
| 190 |  Bit2Me |
AAVE/EUR | $158.26 | $518,930 | 04:00:09 28/01/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $158.82 | $510,313 | 04:03:12 28/01/2026 |
| 192 |  ICRYPEX |
AAVE/USDT | $158.61 | $507,421 | 04:03:07 28/01/2026 |
| 193 | BitbabyExchange |
AAVE/USDT | $159.03 | $499,005 | 04:00:07 28/01/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $157.80 | $493,000 | 03:42:07 28/01/2026 |
| 195 |  COINSPACE |
AAVE/USDT | $158.69 | $473,657 | 04:03:07 28/01/2026 |
| 196 | BloFin |
AAVE/USDT | $159.03 | $463,251 | 04:00:08 28/01/2026 |
| 197 |  BitDelta |
AAVE/USDT | $158.71 | $442,646 | 04:03:07 28/01/2026 |
| 198 |  UEEx |
AAVE/USDT | $153.71 | $432,025 | 01:45:11 28/01/2026 |
| 199 | Bitrue |
AAVE/XRP | $159.00 | $414,905 | 04:00:09 28/01/2026 |
| 200 |  LeveX |
AAVE/USDT | $158.60 | $379,169 | 04:03:15 28/01/2026 |
| 201 |  PointPay |
AAVE/USDT | $158.58 | $375,157 | 03:57:10 28/01/2026 |
| 202 |  Upbit |
AAVE/KRW | $161.55 | $374,359 | 03:56:53 28/01/2026 |
| 203 | BitbabyExchange |
AAVE/USDC | $158.57 | $367,382 | 04:03:22 28/01/2026 |
| 204 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,005.03 | $365,300 | 03:59:49 28/01/2026 |
| 205 |  Paribu |
AAVE/TRY | $158.25 | $364,654 | 04:01:53 28/01/2026 |
| 206 |  All InX |
AAVE/USDT | $158.83 | $346,364 | 04:03:10 28/01/2026 |
| 207 | Zedxion Exchange |
AAVE/USDT | $158.81 | $333,051 | 04:03:10 28/01/2026 |
| 208 | Koinbay |
AAVE/USDT | $159.03 | $330,074 | 04:00:09 28/01/2026 |
| 209 |  CoinEx |
AAVE/USDT | $158.94 | $327,746 | 03:59:53 28/01/2026 |
| 210 | CZR Exchange |
AAVE/USDT | $159.08 | $325,169 | 04:06:10 28/01/2026 |
| 211 | BYDFi |
AAVE/USDT | $158.49 | $318,709 | 04:03:17 28/01/2026 |
| 212 |  CrypFine |
AAVE/USDT | $159.11 | $307,146 | 04:06:15 28/01/2026 |
| 213 |  Bitvavo |
AAVE/EUR | $158.60 | $283,440 | 03:57:10 28/01/2026 |
| 214 | Binance |
AAVE/BTC | $158.54 | $273,121 | 03:56:54 28/01/2026 |
| 215 | Bibox |
AAVE/BTC | $251.67 | $267,777 | 04:03:13 28/01/2026 |
| 216 | Bit2Me |
AAVE/USDC | $159.06 | $265,534 | 04:00:09 28/01/2026 |
| 217 | Pionex |
AAVE/ETH | $158.71 | $265,468 | 03:57:15 28/01/2026 |
| 218 |  Pacifica |
AAVE/USD | $158.61 | $254,641 | 04:09:15 28/01/2026 |
| 219 | Bibox |
AAVE/ETH | $239.33 | $252,929 | 04:03:13 28/01/2026 |
| 220 |  Bitazza |
AAVE/USDT | $158.53 | $243,022 | 04:03:08 28/01/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $159.01 | $242,866 | 03:54:11 28/01/2026 |
| 222 |  EXMO |
AAVE/USDC | $159.00 | $242,850 | 03:54:11 28/01/2026 |
| 223 | XT.COM |
AAVE/USDC | $158.70 | $242,252 | 03:57:08 28/01/2026 |
| 224 |  BigONE |
AAVE/USDT | $158.32 | $227,462 | 03:54:10 28/01/2026 |
| 225 |  Paradex |
AAVE/USD | $158.72 | $225,833 | 04:09:15 28/01/2026 |
| 226 |  BiFinance |
AAVE/USDT | $158.56 | $222,397 | 03:51:12 28/01/2026 |
| 227 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9975 | $219,114 | 03:59:21 28/01/2026 |
| 228 | Bitunix |
AAVE/USD | $158.54 | $210,963 | 03:54:15 28/01/2026 |
| 229 |  Crypto.com Exchange |
AAVE/USDT | $158.65 | $206,159 | 03:57:10 28/01/2026 |
| 230 | Binance |
AAVE/ETH | $158.59 | $202,260 | 03:56:54 28/01/2026 |
| 231 | Phemex |
AAVE/USDC | $158.39 | $197,276 | 03:57:16 28/01/2026 |
| 232 |  Blynex |
AAVE/USDT | $158.71 | $196,620 | 03:51:12 28/01/2026 |
| 233 |  Niza.io |
AAVE/USD | $158.77 | $195,000 | 04:03:08 28/01/2026 |
| 234 |  ZKE |
AAVE/USDT | $158.81 | $194,766 | 04:03:09 28/01/2026 |
| 235 |  Azbit |
AAVE/USDT | $158.64 | $171,941 | 03:57:07 28/01/2026 |
| 236 | BTSE |
AAVE/USDT | $158.68 | $162,260 | 03:57:15 28/01/2026 |
| 237 | XT.COM |
AAVE/ETH | $158.67 | $162,053 | 03:57:08 28/01/2026 |
| 238 | MEXC |
AAVE/USDC | $158.70 | $160,591 | 03:54:15 28/01/2026 |
| 239 | B2Z Exchange |
AAVE/USD | $158.93 | $158,222 | 04:06:15 28/01/2026 |
| 240 | BITmarkets |
AAVE/USDT | $158.60 | $157,934 | 04:03:15 28/01/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,001.28 | $155,672 | 03:55:28 28/01/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,019.15 | $153,966 | 03:50:35 28/01/2026 |
| 243 |  Bithumb |
AAVE/KRW | $161.74 | $153,907 | 03:59:54 28/01/2026 |
| 244 |  Coincall |
AAVE/USD | $158.63 | $149,274 | 04:09:15 28/01/2026 |
| 245 | BitTap |
AAVE/USDT | $158.79 | $144,916 | 04:03:11 28/01/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,012.31 | $141,928 | 03:59:39 28/01/2026 |
| 247 | Crypto.com Exchange |
AAVE/USD | $158.75 | $138,409 | 03:57:10 28/01/2026 |
| 248 | Niza.io |
AAVE/EUR | $158.22 | $132,459 | 04:03:08 28/01/2026 |
| 249 |  Nonkyc.io Exchange |
AAVE/USDT | $158.90 | $127,719 | 04:03:10 28/01/2026 |
| 250 | WhiteBIT |
AAVE/TRY | $158.55 | $127,387 | 03:57:20 28/01/2026 |
| 251 | Binance |
AAVE/TRY | $158.42 | $124,376 | 03:56:54 28/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.81 | $117,492 | 03:36:59 28/01/2026 |
| 253 | Cofinex |
AAVE/USDC | $158.58 | $117,087 | 04:03:17 28/01/2026 |
| 254 | Coinbase Exchange |
AAVE/GBP | $158.67 | $113,933 | 03:56:50 28/01/2026 |
| 255 |  Kanga Exchange |
AAVE/PLN | $159.73 | $113,841 | 04:03:07 28/01/2026 |
| 256 |  LMAX Digital |
AAVE/USD | $158.00 | $103,974 | 04:03:12 28/01/2026 |
| 257 |  XBO.com |
AAVE/USDT | $158.98 | $101,057 | 04:03:07 28/01/2026 |
| 258 | XBO.com |
AAVE/EUR | $158.37 | $99,403.62 | 04:03:07 28/01/2026 |
| 259 | XBO.com |
AAVE/USD | $158.45 | $99,106.22 | 04:03:07 28/01/2026 |
| 260 | Nivex |
AAVE/USDT | $158.84 | $97,147.12 | 04:06:19 28/01/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $159.25 | $93,891.12 | 04:06:08 28/01/2026 |
| 262 | BITmarkets |
AAVE/USDC | $158.90 | $93,752.87 | 04:03:13 28/01/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $158.54 | $92,412.45 | 03:56:50 28/01/2026 |
| 264 |  WOO X |
AAVE/USDT | $158.86 | $91,872.43 | 03:57:15 28/01/2026 |
| 265 | EXMO.ME |
AAVE/USDT | $158.99 | $90,582.70 | 03:54:11 28/01/2026 |
| 266 | EXMO |
AAVE/USDT | $158.97 | $90,576.72 | 03:54:11 28/01/2026 |
| 267 |  BtcTurk | Kripto |
AAVE/TRY | $158.55 | $89,004.96 | 03:58:23 28/01/2026 |
| 268 |  CoinCola |
AAVE/USDT | $158.89 | $88,592.48 | 04:03:09 28/01/2026 |
| 269 |  Delta Exchange |
AAVE/USDT | $158.51 | $87,622.79 | 04:06:16 28/01/2026 |
| 270 | Cofinex |
AAVE/USD | $158.71 | $87,544.83 | 04:03:17 28/01/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $158.55 | $85,688.69 | 04:00:17 28/01/2026 |
| 272 |  Binance TR |
AAVE/TRY | $158.55 | $84,495.63 | 03:57:08 28/01/2026 |
| 273 |  BlueBit |
AAVE/USDT | $158.65 | $80,496.07 | 04:06:18 28/01/2026 |
| 274 |  Tothemoon |
AAVE/USDT | $158.62 | $79,923.80 | 03:57:08 28/01/2026 |
| 275 |  ONUS Pro |
AAVE/VNDC | $158.54 | $74,417.39 | 03:57:16 28/01/2026 |
| 276 | Kanga Exchange |
AAVE/USDC | $159.05 | $74,008.80 | 04:03:07 28/01/2026 |
| 277 | WhiteBIT |
AAVE/EUR | $158.19 | $72,480.21 | 03:57:20 28/01/2026 |
| 278 | Bitrue |
AAVE/USDC | $159.04 | $70,299.92 | 04:00:09 28/01/2026 |
| 279 |  Koinpark |
AAVE/USDT | $158.88 | $68,718.18 | 03:54:12 28/01/2026 |
| 280 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $159.02 | $65,605.76 | 04:04:59 28/01/2026 |
| 281 |  Qmall Exchange |
AAVE/ETH | $158.73 | $62,787.37 | 03:54:10 28/01/2026 |
| 282 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,011.68 | $61,356.02 | 03:36:57 28/01/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,013.55 | $60,935.25 | 03:58:05 28/01/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $159.24 | $56,999.29 | 04:03:07 28/01/2026 |
| 285 | Cofinex |
AAVE/USDT | $158.71 | $56,809.82 | 04:03:11 28/01/2026 |
| 286 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9967 | $56,742.28 | 03:59:21 28/01/2026 |
| 287 | 4E |
AAVE/USDT | $158.60 | $48,670.47 | 04:03:15 28/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.08 | $48,485.77 | 03:54:47 28/01/2026 |
| 289 | Coins.ph |
AAVE/USDT | $158.84 | $46,609.04 | 04:03:07 28/01/2026 |
| 290 |  Bybit EU |
AAVE/USDC | $158.78 | $44,615.42 | 04:03:08 28/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $157.07 | $43,505.18 | 00:04:35 28/01/2026 |
| 292 | BtcTurk | Kripto |
AAVE/USDT | $158.86 | $42,210.68 | 03:58:23 28/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDC | $159.03 | $39,921.12 | 03:49:47 28/01/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9953 | $38,605.77 | 03:48:57 28/01/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9980 | $36,262.71 | 03:59:21 28/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $159.04 | $35,812.13 | 03:57:59 28/01/2026 |
| 297 | Lighter |
AAVE/USDC | $159.21 | $34,573.82 | 04:00:07 28/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
AAVE/USDT | $159.02 | $34,090.13 | 03:49:47 28/01/2026 |
| 299 | LeveX |
AAVE/USDT | $158.83 | $33,868.91 | 04:03:11 28/01/2026 |
| 300 | HTX |
AAVE/USDT | $158.54 | $32,680.18 | 03:59:54 28/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,163,746 với tỷ giá $156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.