Aave AAVE
Xếp hạng #56
16:49:00 10/06/2026
Giá Aave (AAVE)
$60.96 -2.07%
0.0009973 BTC
1,597,058 VND
Thấp: $60.02
Cao: $63.15
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $61.03 | $418,825,759 | 15:54:08 10/06/2026 |
| 2 |  SunX |
AAVE/USDT | $61.00 | $220,970,945 | 16:00:09 10/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $61.04 | $188,308,000 | 15:54:17 10/06/2026 |
| 4 |  KTX |
AAVE/USDT | $61.00 | $145,806,835 | 16:00:16 10/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.82 | $129,503,214 | 15:54:15 10/06/2026 |
| 6 |  CoinChief |
AAVE/USDT | $61.04 | $109,054,625 | 15:57:16 10/06/2026 |
| 7 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 8 |  Ekbit |
AAVE/USDT | $61.03 | $65,931,174 | 16:00:27 10/06/2026 |
| 9 |  ASTX |
AAVE/USDT | $60.98 | $64,289,693 | 16:00:16 10/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $61.03 | $56,579,780 | 15:57:18 10/06/2026 |
| 11 |  Binance |
AAVE/USDT | $60.99 | $46,397,553 | 15:54:16 10/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $61.00 | $43,766,113 | 16:00:15 10/06/2026 |
| 13 |  Zoomex |
AAVE/USDT | $61.02 | $30,781,287 | 15:57:15 10/06/2026 |
| 14 |  MEXC |
AAVE/USDT | $61.01 | $28,354,923 | 15:57:16 10/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $61.02 | $26,749,206 | 15:57:17 10/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $60.98 | $26,524,050 | 16:00:16 10/06/2026 |
| 17 |  WhiteBIT |
AAVE/USDT | $60.97 | $25,940,672 | 15:57:15 10/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $61.00 | $23,566,098 | 15:45:29 10/06/2026 |
| 19 |  IBIT Global |
AAVE/USDT | $60.98 | $23,238,566 | 16:00:17 10/06/2026 |
| 20 |  Aivora Exchange |
AAVE/USDT | $60.99 | $20,948,666 | 16:00:16 10/06/2026 |
| 21 |  CEEX exchange |
AAVE/USDT | $61.05 | $20,876,450 | 16:00:08 10/06/2026 |
| 22 |  CoinW |
AAVE/USDT | $61.03 | $19,665,002 | 15:57:18 10/06/2026 |
| 23 |  BVOX |
AAVE/USDT | $61.03 | $19,601,078 | 15:57:15 10/06/2026 |
| 24 |  Bybit |
AAVE/USDT | $61.01 | $18,712,147 | 15:54:16 10/06/2026 |
| 25 |  Millionero |
AAVE/USDT | $62.28 | $17,944,680 | 21:03:19 09/06/2026 |
| 26 |  BTCC |
AAVE/USDT | $61.06 | $17,925,594 | 15:57:15 10/06/2026 |
| 27 |  KuCoin |
AAVE/USDT | $61.01 | $17,846,835 | 15:59:23 10/06/2026 |
| 28 |  Tapbit |
AAVE/USDT | $61.07 | $17,308,484 | 15:57:15 10/06/2026 |
| 29 |  BlockFin |
AAVE/USDT | $61.01 | $17,169,962 | 16:00:15 10/06/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $60.94 | $17,064,641 | 15:51:15 10/06/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $61.04 | $15,947,742 | 15:57:15 10/06/2026 |
| 32 | BVOX |
AAVE/USDT | $61.07 | $15,920,344 | 15:57:09 10/06/2026 |
| 33 |  CoinP |
AAVE/USDT | $61.06 | $14,872,642 | 15:57:07 10/06/2026 |
| 34 |  Batonex |
AAVE/USDT | $61.02 | $14,483,055 | 16:00:15 10/06/2026 |
| 35 |  BiKing |
AAVE/USDT | $60.98 | $14,092,098 | 16:00:16 10/06/2026 |
| 36 |  idax exchange |
AAVE/USDT | $60.99 | $13,336,086 | 16:00:18 10/06/2026 |
| 37 |  Blockfinex |
AAVE/USDT | $60.99 | $13,335,749 | 16:00:16 10/06/2026 |
| 38 |  WHXEX |
AAVE/USDT | $60.99 | $13,335,749 | 16:00:16 10/06/2026 |
| 39 |  BitMart |
AAVE/USDT | $61.01 | $13,138,654 | 15:57:15 10/06/2026 |
| 40 |  BingX |
AAVE/USDT | $61.02 | $12,560,229 | 15:57:17 10/06/2026 |
| 41 |  P2B |
AAVE/USDT | $61.07 | $12,449,675 | 15:57:07 10/06/2026 |
| 42 |  Grvt |
AAVE/USDT | $61.01 | $11,482,769 | 16:03:16 10/06/2026 |
| 43 |  ApeX Omni |
AAVE/USDT | $61.00 | $11,437,781 | 16:03:15 10/06/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $60.98 | $10,511,674 | 16:00:16 10/06/2026 |
| 45 |  AscendEX |
AAVE/USDT | $60.93 | $9,998,505 | 15:51:15 10/06/2026 |
| 46 | Millionero |
AAVE/USDT | $62.15 | $9,815,827 | 21:06:10 09/06/2026 |
| 47 |  Websea |
AAVE/USDT | $60.98 | $9,737,472 | 15:57:16 10/06/2026 |
| 48 |  Ourbit |
AAVE/USDT | $61.01 | $8,690,315 | 15:57:17 10/06/2026 |
| 49 | CoinChief |
AAVE/USDT | $61.07 | $8,623,613 | 15:57:08 10/06/2026 |
| 50 |  Toobit |
AAVE/USDT | $61.02 | $8,212,344 | 15:57:15 10/06/2026 |
| 51 |  WEEX |
AAVE/USDT | $61.01 | $8,053,110 | 15:57:17 10/06/2026 |
| 52 | Binance |
AAVE/USDT | $61.07 | $7,746,756 | 15:56:42 10/06/2026 |
| 53 |  XT.COM |
AAVE/USDT | $61.11 | $7,527,076 | 15:57:38 10/06/2026 |
| 54 |  BitradeX |
AAVE/USDT | $60.95 | $7,368,074 | 15:57:15 10/06/2026 |
| 55 |  AlphaX |
AAVE/USDT | $60.99 | $7,250,271 | 16:00:16 10/06/2026 |
| 56 |  MGBX |
AAVE/USDT | $61.00 | $6,847,469 | 15:57:17 10/06/2026 |
| 57 |  Bitbase |
AAVE/USDT | $61.02 | $6,756,702 | 15:57:17 10/06/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $60.97 | $6,727,984 | 16:00:17 10/06/2026 |
| 59 |  Echobit |
AAVE/USDT | $61.01 | $6,694,098 | 15:57:16 10/06/2026 |
| 60 | BiKing |
AAVE/USDT | $61.04 | $6,665,819 | 16:00:11 10/06/2026 |
| 61 |  YEX |
AAVE/USDT | $61.01 | $6,580,228 | 15:57:16 10/06/2026 |
| 62 | BingX |
AAVE/USDC | $61.04 | $6,523,861 | 15:57:17 10/06/2026 |
| 63 |  CrypFine |
AAVE/USDT | $61.05 | $6,485,699 | 15:57:15 10/06/2026 |
| 64 | FameEX |
AAVE/USDT | $61.09 | $6,168,691 | 15:57:07 10/06/2026 |
| 65 | Bitbase |
AAVE/USDT | $61.04 | $5,881,679 | 15:48:11 10/06/2026 |
| 66 |  CZR Exchange |
AAVE/USDT | $60.99 | $5,821,352 | 16:00:17 10/06/2026 |
| 67 | Bybit |
AAVE/USDT | $61.04 | $5,672,338 | 15:54:08 10/06/2026 |
| 68 | Batonex |
AAVE/USDT | $61.15 | $5,626,812 | 16:00:08 10/06/2026 |
| 69 |  Poloniex |
AAVE/USDT | $61.05 | $5,604,122 | 15:59:23 10/06/2026 |
| 70 |  Cryptomus |
AAVE/USDT | $61.05 | $5,517,980 | 15:57:07 10/06/2026 |
| 71 |  CoinMy |
AAVE/USDT | $60.99 | $5,508,619 | 16:00:16 10/06/2026 |
| 72 | CoinW |
AAVE/USDT | $61.12 | $4,923,102 | 15:45:07 10/06/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $61.00 | $4,880,939 | 16:00:15 10/06/2026 |
| 74 |  Cofinex |
AAVE/USDT | $60.99 | $4,831,743 | 16:00:17 10/06/2026 |
| 75 |  Bitget |
AAVE/USDT | $60.99 | $4,799,367 | 15:54:16 10/06/2026 |
| 76 | KTX |
AAVE/USDT | $61.06 | $4,790,565 | 16:00:11 10/06/2026 |
| 77 | Coinlocally |
AAVE/USDT | $61.07 | $4,612,145 | 16:00:07 10/06/2026 |
| 78 |  UZX |
AAVE/USDT | $61.07 | $3,990,122 | 15:57:07 10/06/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $61.02 | $3,959,678 | 15:57:27 10/06/2026 |
| 80 | BTCC |
AAVE/USDT | $61.08 | $3,869,399 | 15:57:08 10/06/2026 |
| 81 | CoinP |
AAVE/USDT | $61.01 | $3,860,946 | 16:00:16 10/06/2026 |
| 82 |  Pionex |
AAVE/ETH | $61.02 | $3,845,727 | 15:57:16 10/06/2026 |
| 83 |  4E |
AAVE/USDT | $61.06 | $3,835,547 | 16:00:12 10/06/2026 |
| 84 |  Bitunix |
AAVE/USDT | $61.04 | $3,680,344 | 15:45:17 10/06/2026 |
| 85 | KuCoin |
AAVE/USDT | $60.15 | $3,548,143 | 22:57:19 09/06/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $61.02 | $3,449,015 | 16:00:26 10/06/2026 |
| 87 | Hibt |
AAVE/USDT | $61.01 | $3,391,843 | 15:45:08 10/06/2026 |
| 88 | Binance |
AAVE/USDC | $60.94 | $3,329,911 | 15:54:16 10/06/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $61.09 | $3,086,034 | 15:57:14 10/06/2026 |
| 90 |  EVEDEX |
AAVE/USD | $61.04 | $3,044,194 | 16:03:15 10/06/2026 |
| 91 | Hotcoin |
AAVE/USDT | $61.08 | $2,988,513 | 15:56:59 10/06/2026 |
| 92 | Websea |
AAVE/USDT | $60.94 | $2,954,133 | 15:51:08 10/06/2026 |
| 93 | AscendEX |
AAVE/USDT | $60.85 | $2,908,774 | 15:51:11 10/06/2026 |
| 94 |  YUBIT |
AAVE/USDT | $61.01 | $2,750,383 | 15:57:15 10/06/2026 |
| 95 |  EagleX |
AAVE/USDT | $60.99 | $2,694,205 | 16:00:15 10/06/2026 |
| 96 |  EasiCoin |
AAVE/USDT | $60.98 | $2,604,016 | 16:00:16 10/06/2026 |
| 97 |  Gate |
AAVE/USDT | $60.99 | $2,563,217 | 15:57:19 10/06/2026 |
| 98 |  Bitbaby |
AAVE/USDT | $60.97 | $2,551,040 | 15:54:17 10/06/2026 |
| 99 | Gate |
AAVE/USDT | $61.01 | $2,456,958 | 15:59:24 10/06/2026 |
| 100 |  Extended |
AAVE/USD | $61.04 | $2,447,470 | 16:03:16 10/06/2026 |
| 101 |  Dmex |
AAVE/USD | $61.06 | $2,409,763 | 16:03:17 10/06/2026 |
| 102 | WEEX |
AAVE/USDT | $61.09 | $2,354,536 | 15:57:13 10/06/2026 |
| 103 | YUBIT |
AAVE/USDT | $61.06 | $2,265,847 | 15:57:07 10/06/2026 |
| 104 | EagleX |
AAVE/USDT | $61.05 | $2,241,694 | 16:00:07 10/06/2026 |
| 105 | Toobit |
AAVE/USDT | $61.10 | $2,177,087 | 15:57:12 10/06/2026 |
| 106 | Ourbit |
AAVE/USDT | $61.06 | $2,155,651 | 15:54:11 10/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $61.04 | $2,026,383 | 15:57:17 10/06/2026 |
| 108 |  OneEx |
AAVE/USDT | $61.09 | $1,978,025 | 16:00:07 10/06/2026 |
| 109 | CoinMy |
AAVE/USDT | $61.06 | $1,753,123 | 16:00:08 10/06/2026 |
| 110 | Echobit |
AAVE/USDT | $61.09 | $1,729,916 | 15:57:12 10/06/2026 |
| 111 | Zoomex |
AAVE/USDT | $61.06 | $1,701,844 | 15:57:07 10/06/2026 |
| 112 |  OrangeX |
AAVE/USDT | $61.07 | $1,668,243 | 15:57:11 10/06/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $61.08 | $1,607,536 | 15:57:00 10/06/2026 |
| 114 |  LBank |
AAVE/USDT | $61.05 | $1,568,289 | 15:57:09 10/06/2026 |
| 115 | XT.COM |
AAVE/USDT | $61.07 | $1,547,555 | 15:57:08 10/06/2026 |
| 116 | WEEX |
AAVE/USDC | $61.12 | $1,461,613 | 15:57:13 10/06/2026 |
| 117 |  SunX |
AAVE/USDT | $61.27 | $1,442,965 | 16:03:16 10/06/2026 |
| 118 | BlockFin |
AAVE/USDT | $61.07 | $1,404,339 | 16:00:10 10/06/2026 |
| 119 |  KCEX |
AAVE/USDT | $61.02 | $1,358,957 | 15:57:15 10/06/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $60.98 | $1,315,843 | 16:00:19 10/06/2026 |
| 121 | BitradeX |
AAVE/USDT | $61.07 | $1,307,664 | 15:57:11 10/06/2026 |
| 122 | BitMart |
AAVE/USDT | $61.08 | $1,270,001 | 15:57:08 10/06/2026 |
| 123 |  VOOX Exchange |
AAVE/USDT | $61.00 | $1,198,715 | 16:00:17 10/06/2026 |
| 124 | YEX |
AAVE/USDT | $61.06 | $1,134,910 | 16:00:12 10/06/2026 |
| 125 | WOO X Pro |
AAVE/USDT | $61.09 | $1,129,844 | 16:00:09 10/06/2026 |
| 126 |  Bitrue |
AAVE/USDT | $61.01 | $1,106,411 | 15:57:16 10/06/2026 |
| 127 |  AllinX |
AAVE/USDT | $61.13 | $1,061,691 | 16:00:09 10/06/2026 |
| 128 | CrypFine |
AAVE/USDT | $61.05 | $1,049,811 | 15:57:07 10/06/2026 |
| 129 |  BitGW Exchange |
AAVE/USDT | $62.58 | $1,005,055 | 16:00:11 10/06/2026 |
| 130 | Binance |
AAVE/USDC | $61.12 | $971,722 | 15:56:54 10/06/2026 |
| 131 |  BitTap |
AAVE/USDT | $60.98 | $933,334 | 16:00:19 10/06/2026 |
| 132 | Ju.com |
AAVE/USDT | $61.08 | $918,484 | 16:00:08 10/06/2026 |
| 133 | Bitcastle |
AAVE/USDT | $61.05 | $916,325 | 16:00:15 10/06/2026 |
| 134 |  Bitstamp by Robinhood |
AAVE/USD | $61.03 | $901,587 | 15:59:53 10/06/2026 |
| 135 | DigiFinex |
AAVE/USDT | $61.06 | $876,076 | 16:00:08 10/06/2026 |
| 136 | WhiteBIT |
AAVE/USDC | $61.10 | $858,763 | 15:57:14 10/06/2026 |
| 137 | WhiteBIT |
AAVE/WBT | $61.15 | $830,729 | 15:57:14 10/06/2026 |
| 138 |  BloFin |
AAVE/USDT | $61.00 | $820,960 | 15:51:11 10/06/2026 |
| 139 |  Upbit |
AAVE/KRW | $60.21 | $801,908 | 15:56:53 10/06/2026 |
| 140 | Millionero |
AAVE/USDC | $62.18 | $790,804 | 21:06:10 09/06/2026 |
| 141 | ASTX |
AAVE/USDT | $61.07 | $771,113 | 16:00:08 10/06/2026 |
| 142 |  COINSPACE |
AAVE/USDT | $61.01 | $756,573 | 16:00:10 10/06/2026 |
| 143 | BloFin |
AAVE/USDT | $61.01 | $755,282 | 15:54:16 10/06/2026 |
| 144 | Bitbase |
AAVE/USDC | $61.05 | $744,993 | 15:48:11 10/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $60.96 | $732,609 | 15:49:59 10/06/2026 |
| 146 | Phemex |
AAVE/USDT | $61.09 | $721,478 | 15:57:08 10/06/2026 |
| 147 |  BTSE |
AAVE/USDT | $61.04 | $709,654 | 15:57:15 10/06/2026 |
| 148 |  OKX |
AAVE/USDT | $61.11 | $690,519 | 15:56:23 10/06/2026 |
| 149 |  Gems Trade |
AAVE/USDT | $61.00 | $689,000 | 16:00:10 10/06/2026 |
| 150 |  B2Z Exchange |
AAVE/USD | $61.01 | $676,869 | 16:00:15 10/06/2026 |
| 151 |  BITmarkets |
AAVE/USDT | $60.97 | $676,452 | 16:00:15 10/06/2026 |
| 152 | Tapbit |
AAVE/USDT | $61.05 | $673,504 | 15:57:11 10/06/2026 |
| 153 |  SuperEx |
AAVE/USDT | $60.47 | $665,208 | 16:00:08 10/06/2026 |
| 154 | BTSE |
AAVE/USDT | $61.10 | $657,226 | 15:57:11 10/06/2026 |
| 155 | Binance |
AAVE/USD | $60.99 | $656,870 | 15:54:50 10/06/2026 |
| 156 |  FMFW.io |
AAVE/USDT | $61.05 | $649,078 | 16:00:10 10/06/2026 |
| 157 |  Mandala Exchange |
AAVE/USDT | $61.05 | $649,052 | 16:00:08 10/06/2026 |
| 158 |  Gleec BTC |
AAVE/USDT | $61.05 | $649,052 | 16:00:09 10/06/2026 |
| 159 |  HitBTC |
AAVE/USDT | $61.07 | $648,986 | 15:57:11 10/06/2026 |
| 160 | BITmarkets |
AAVE/USDT | $61.05 | $634,403 | 16:00:08 10/06/2026 |
| 161 | B2Z Exchange |
AAVE/USDT | $61.05 | $634,403 | 16:00:09 10/06/2026 |
| 162 | B2Z Exchange |
AAVE/USD | $61.14 | $570,726 | 16:00:09 10/06/2026 |
| 163 | BITmarkets |
AAVE/USD | $61.14 | $570,726 | 16:00:08 10/06/2026 |
| 164 |  Coinbase International Exchange |
AAVE/USDC | $60.89 | $566,546 | 16:00:15 10/06/2026 |
| 165 |  Lighter |
AAVE/USDC | $61.00 | $561,858 | 16:00:15 10/06/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $60.93 | $539,136 | 15:51:10 10/06/2026 |
| 167 | Bitget |
AAVE/USDT | $61.02 | $531,043 | 15:54:07 10/06/2026 |
| 168 | Pionex |
AAVE/USDT | $61.01 | $521,444 | 15:57:16 10/06/2026 |
| 169 |  Kraken |
AAVE/USD | $61.00 | $495,914 | 15:59:53 10/06/2026 |
| 170 |  PrimeXBT |
AAVE/USDT | $61.00 | $495,398 | 16:00:16 10/06/2026 |
| 171 |  BitKan |
AAVE/USDT | $61.06 | $478,793 | 16:00:12 10/06/2026 |
| 172 | CZR Exchange |
AAVE/USDT | $61.08 | $474,797 | 16:00:11 10/06/2026 |
| 173 |  Tebbit |
AAVE/USDT | $61.06 | $467,931 | 16:00:07 10/06/2026 |
| 174 | Bitbaby |
AAVE/USDC | $60.99 | $463,004 | 15:54:17 10/06/2026 |
| 175 | WhiteBIT |
AAVE/TRY | $61.01 | $459,579 | 15:57:14 10/06/2026 |
| 176 | Binance |
AAVE/TRY | $61.01 | $435,264 | 15:56:54 10/06/2026 |
| 177 |  Paribu |
AAVE/TRY | $61.01 | $429,703 | 16:02:23 10/06/2026 |
| 178 | Aivora Exchange |
AAVE/USDT | $108.14 | $413,469 | 16:00:11 10/06/2026 |
| 179 | BingX |
AAVE/USDT | $61.06 | $412,311 | 15:57:08 10/06/2026 |
| 180 | 4E |
AAVE/USDT | $60.98 | $411,691 | 16:00:15 10/06/2026 |
| 181 | Pionex |
AAVE/USDT | $61.08 | $410,911 | 15:57:13 10/06/2026 |
| 182 | MEXC |
AAVE/USDT | $61.08 | $403,877 | 15:57:07 10/06/2026 |
| 183 |  XXKK |
AAVE/USDT | $61.07 | $386,123 | 16:00:08 10/06/2026 |
| 184 |  BitDelta |
AAVE/USDT | $61.08 | $375,814 | 15:57:07 10/06/2026 |
| 185 |  Venus |
AAVE/vAAVE | $61.06 | $370,046 | 16:00:08 10/06/2026 |
| 186 |  Picol |
AAVE/USDT | $61.07 | $363,176 | 16:00:12 10/06/2026 |
| 187 | EasiCoin |
AAVE/USDT | $61.06 | $362,311 | 16:00:12 10/06/2026 |
| 188 | SuperEx |
AAVE/BTC | $61.22 | $355,161 | 16:00:08 10/06/2026 |
| 189 |  CriptoSwaps |
AAVE/BTC | $61.04 | $344,425 | 16:00:09 10/06/2026 |
| 190 |  Binance TR |
AAVE/TRY | $61.01 | $343,333 | 15:57:11 10/06/2026 |
| 191 | KCEX |
AAVE/USDT | $61.09 | $338,478 | 15:57:12 10/06/2026 |
| 192 | idax exchange |
AAVE/USDC | $61.06 | $336,585 | 16:00:10 10/06/2026 |
| 193 | WHXEX |
AAVE/USDC | $61.06 | $336,572 | 16:00:08 10/06/2026 |
| 194 | Koinbay |
AAVE/USDC | $61.03 | $333,565 | 15:54:09 10/06/2026 |
| 195 | Tebbit |
AAVE/USDT | $60.97 | $322,927 | 16:00:16 10/06/2026 |
| 196 |  BYDFi |
AAVE/USDT | $61.09 | $319,032 | 15:57:11 10/06/2026 |
| 197 | Bitbaby |
AAVE/USDT | $61.05 | $317,173 | 15:54:12 10/06/2026 |
| 198 | Coinbase Exchange |
AAVE/GBP | $61.03 | $316,072 | 15:56:29 10/06/2026 |
| 199 |  BiFinance |
AAVE/USDT | $61.07 | $308,103 | 15:57:12 10/06/2026 |
| 200 | YEX |
AAVE/USD | $61.00 | $303,866 | 15:57:16 10/06/2026 |
| 201 |  BigONE |
AAVE/USDT | $61.01 | $293,456 | 15:57:07 10/06/2026 |
| 202 | WhiteBIT |
AAVE/EUR | $61.07 | $292,358 | 15:57:14 10/06/2026 |
| 203 |  EdgeX |
AAVE/USD | $60.98 | $289,569 | 16:03:15 10/06/2026 |
| 204 | CriptoSwaps |
AAVE/USDT | $61.04 | $283,272 | 16:00:09 10/06/2026 |
| 205 |  PointPay |
AAVE/USDT | $61.06 | $283,223 | 15:57:10 10/06/2026 |
| 206 | VOOX Exchange |
AAVE/USDT | $61.07 | $278,781 | 16:00:07 10/06/2026 |
| 207 |  Bitazza |
AAVE/USDT | $61.04 | $257,764 | 16:00:08 10/06/2026 |
| 208 | Phemex |
AAVE/USDC | $60.97 | $256,130 | 15:57:17 10/06/2026 |
| 209 |  LeveX |
AAVE/USDT | $60.99 | $248,969 | 16:00:16 10/06/2026 |
| 210 |  Coinstore |
AAVE/USDT | $61.03 | $241,007 | 15:57:07 10/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $61.03 | $237,473 | 15:58:47 10/06/2026 |
| 212 |  Backpack Exchange |
AAVE/USDC | $61.05 | $230,819 | 15:57:15 10/06/2026 |
| 213 | P2B |
AAVE/USDC | $61.08 | $219,248 | 15:57:07 10/06/2026 |
| 214 |  HTX |
AAVE/USDT | $61.53 | $217,896 | 15:51:17 10/06/2026 |
| 215 | Bitrue |
AAVE/XRP | $61.08 | $216,470 | 15:57:10 10/06/2026 |
| 216 | OKX |
AAVE/EUR | $61.12 | $210,572 | 15:56:53 10/06/2026 |
| 217 |  BtcTurk | Kripto |
AAVE/USDT | $61.03 | $207,132 | 15:58:55 10/06/2026 |
| 218 |  ZKE |
AAVE/USDC | $61.05 | $201,933 | 16:00:10 10/06/2026 |
| 219 | Bitunix |
AAVE/USD | $61.02 | $201,765 | 15:45:17 10/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
AAVE/WETH | $60.99 | $201,396 | 15:50:11 10/06/2026 |
| 221 | BYDFi |
AAVE/USDT | $61.05 | $200,692 | 16:00:15 10/06/2026 |
| 222 | Bitunix |
AAVE/USDC | $61.08 | $199,334 | 15:45:17 10/06/2026 |
| 223 | WHXEX |
AAVE/BTC | $61.04 | $198,415 | 16:00:08 10/06/2026 |
| 224 | Biconomy.com |
AAVE/USDC | $60.93 | $195,620 | 15:51:10 10/06/2026 |
| 225 |  ICRYPEX |
AAVE/USDT | $60.94 | $194,439 | 16:00:10 10/06/2026 |
| 226 |  EXMO |
AAVE/USDC | $60.99 | $194,300 | 16:00:07 10/06/2026 |
| 227 | idax exchange |
AAVE/USDT | $61.06 | $194,290 | 16:00:10 10/06/2026 |
| 228 | WHXEX |
AAVE/USDT | $61.06 | $194,283 | 16:00:08 10/06/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $61.04 | $194,271 | 15:57:08 10/06/2026 |
| 230 | Blockfinex |
AAVE/USDT | $61.05 | $194,267 | 16:00:09 10/06/2026 |
| 231 | Koinbay |
AAVE/USDT | $61.02 | $192,576 | 15:54:09 10/06/2026 |
| 232 | Bitunix |
AAVE/USDT | $61.00 | $181,400 | 15:45:07 10/06/2026 |
| 233 |  Blynex |
AAVE/USDT | $61.10 | $174,623 | 15:54:10 10/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,696.82 | $152,324 | 06:18:47 08/06/2026 |
| 235 | MGBX |
AAVE/USDT | $61.07 | $152,133 | 15:57:08 10/06/2026 |
| 236 |  Azbit |
AAVE/USDT | $61.01 | $149,236 | 15:54:14 10/06/2026 |
| 237 | Cofinex |
AAVE/USD | $60.85 | $148,723 | 16:00:17 10/06/2026 |
| 238 | BitTap |
AAVE/USDT | $61.05 | $140,290 | 15:57:07 10/06/2026 |
| 239 |  Aster |
AAVE/USDT | $60.94 | $137,957 | 15:54:15 10/06/2026 |
| 240 |  AEGET |
AAVE/USDT | $60.98 | $132,705 | 16:00:16 10/06/2026 |
| 241 |  Bitvavo |
AAVE/EUR | $61.10 | $131,767 | 15:57:08 10/06/2026 |
| 242 |  Bithumb |
AAVE/KRW | $60.17 | $130,856 | 15:59:53 10/06/2026 |
| 243 |  Niza.io |
AAVE/USD | $60.94 | $125,603 | 15:57:11 10/06/2026 |
| 244 |  CoinTR |
AAVE/USDT | $61.15 | $124,158 | 15:57:11 10/06/2026 |
| 245 | BtcTurk | Kripto |
AAVE/TRY | $60.94 | $123,994 | 15:58:55 10/06/2026 |
| 246 |  XBO.com |
AAVE/EUR | $61.15 | $122,489 | 15:57:07 10/06/2026 |
| 247 | ZKE |
AAVE/USDT | $61.05 | $116,564 | 16:00:10 10/06/2026 |
| 248 | XBO.com |
AAVE/USD | $60.99 | $112,955 | 15:57:07 10/06/2026 |
| 249 | MEXC |
AAVE/USDC | $61.00 | $112,624 | 15:57:16 10/06/2026 |
| 250 | CoinTR |
AAVE/TRY | $60.99 | $110,097 | 15:57:11 10/06/2026 |
| 251 | MEXC |
AAVE/USD1 | $61.01 | $107,485 | 15:57:16 10/06/2026 |
| 252 |  Bit2Me |
AAVE/USDC | $61.06 | $107,102 | 16:00:10 10/06/2026 |
| 253 | Binance |
AAVE/BTC | $61.05 | $104,717 | 15:56:54 10/06/2026 |
| 254 | Bitbase |
AAVE/USDC | $61.01 | $101,159 | 15:57:17 10/06/2026 |
| 255 | XT.COM |
AAVE/USDC | $61.12 | $97,169.26 | 15:57:08 10/06/2026 |
| 256 | Kraken |
AAVE/EUR | $61.02 | $94,346.00 | 15:59:53 10/06/2026 |
| 257 |  Coincall |
AAVE/USD | $61.07 | $93,311.81 | 16:03:16 10/06/2026 |
| 258 | Bit2Me |
AAVE/EUR | $61.02 | $92,608.51 | 16:00:10 10/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,620.31 | $85,254.41 | 15:50:11 10/06/2026 |
| 260 | Coinbase Exchange |
AAVE/EUR | $61.09 | $82,234.43 | 15:57:00 10/06/2026 |
| 261 |  Bullish |
AAVE/USDC | $61.01 | $77,382.66 | 16:00:07 10/06/2026 |
| 262 |  Crypto.com Exchange |
AAVE/USD | $61.09 | $77,315.63 | 15:45:11 10/06/2026 |
| 263 | EasiCoin |
AAVE/USDC | $61.05 | $76,433.03 | 16:00:12 10/06/2026 |
| 264 | B2Z Exchange |
AAVE/USDC | $60.98 | $71,868.86 | 16:00:09 10/06/2026 |
| 265 | BITmarkets |
AAVE/USDC | $60.98 | $71,868.86 | 16:00:08 10/06/2026 |
| 266 |  LMAX Digital |
AAVE/USD | $61.07 | $69,648.02 | 16:00:08 10/06/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $61.01 | $62,073.05 | 16:00:15 10/06/2026 |
| 268 | XBO.com |
AAVE/USDT | $61.02 | $58,941.69 | 15:57:07 10/06/2026 |
| 269 | Binance |
AAVE/ETH | $61.08 | $58,473.14 | 15:56:42 10/06/2026 |
| 270 | Crypto.com Exchange |
AAVE/USDT | $61.03 | $57,372.65 | 15:45:11 10/06/2026 |
| 271 | WHXEX |
AAVE/ETH | $61.07 | $57,058.92 | 16:00:08 10/06/2026 |
| 272 | Cofinex |
AAVE/USDC | $60.99 | $55,233.94 | 16:00:17 10/06/2026 |
| 273 | Cofinex |
AAVE/USDT | $61.03 | $54,797.05 | 16:00:10 10/06/2026 |
| 274 | MEXC |
AAVE/USD1 | $61.08 | $53,333.22 | 15:57:07 10/06/2026 |
| 275 | EXMO.ME |
AAVE/USDT | $61.02 | $52,043.99 | 15:57:08 10/06/2026 |
| 276 | EXMO |
AAVE/USDT | $61.04 | $52,041.61 | 16:00:07 10/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 278 |  Coins.ph |
AAVE/PHP | $60.91 | $51,236.50 | 15:54:07 10/06/2026 |
| 279 | Cofinex |
AAVE/USDC | $60.91 | $50,393.86 | 16:00:10 10/06/2026 |
| 280 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $49,876.48 | 15:50:01 10/06/2026 |
| 281 |  Meteora DLMM |
AAVE/USDC | $61.16 | $48,421.54 | 15:50:53 10/06/2026 |
| 282 | HTX |
AAVE/USDT | $60.92 | $47,576.33 | 15:59:54 10/06/2026 |
| 283 |  CRMClick |
AAVE/USDT | $60.92 | $47,574.62 | 16:00:09 10/06/2026 |
| 284 | XT.COM |
AAVE/ETH | $61.10 | $46,775.87 | 15:57:08 10/06/2026 |
| 285 | Bitrue |
AAVE/USDC | $61.07 | $45,225.74 | 15:57:10 10/06/2026 |
| 286 |  LATOKEN |
AAVE/USDT | $61.02 | $45,185.80 | 15:57:07 10/06/2026 |
| 287 | Coins.ph |
AAVE/USDT | $60.99 | $43,995.59 | 15:54:07 10/06/2026 |
| 288 |  CoinCola |
AAVE/USDT | $60.99 | $40,030.64 | 16:00:07 10/06/2026 |
| 289 |  Koinpark |
AAVE/USDT | $61.05 | $38,535.21 | 16:00:08 10/06/2026 |
| 290 | BYDFi |
AAVE/USDC | $61.00 | $37,827.21 | 16:00:15 10/06/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,626.23 | $33,087.01 | 15:55:32 10/06/2026 |
| 292 |  Gemini |
AAVE/USD | $61.07 | $32,677.35 | 15:59:53 10/06/2026 |
| 293 |  Pacifica |
AAVE/USD | $61.04 | $30,354.87 | 16:03:15 10/06/2026 |
| 294 |  BlueBit |
AAVE/USDT | $61.07 | $29,691.44 | 16:00:07 10/06/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,622.08 | $28,599.27 | 15:58:43 10/06/2026 |
| 296 | MEXC |
AAVE/USDC | $61.08 | $27,584.43 | 15:57:07 10/06/2026 |
| 297 |  Bybit EU |
AAVE/USDC | $61.21 | $27,455.50 | 16:00:12 10/06/2026 |
| 298 |  CoinEx |
AAVE/USDT | $61.04 | $26,793.65 | 15:59:53 10/06/2026 |
| 299 | LeveX |
AAVE/USDT | $61.02 | $25,463.33 | 16:00:11 10/06/2026 |
| 300 | WOO X Pro |
AAVE/USD | $60.96 | $25,171.83 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:08 10/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,825,759 với tỷ giá $61.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.