Aave AAVE
Xếp hạng #43
14:13:00 26/07/2026
Giá Aave (AAVE)
$93.36 2.28%
0.001451 BTC
2,460,024 VND
Thấp: $90.73
Cao: $93.57
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.26 | $280,252,019 | 13:57:12 26/07/2026 |
| 2 |  CoinChief |
AAVE/USDT | $93.24 | $169,703,220 | 13:57:16 26/07/2026 |
| 3 |  SunX |
AAVE/USDT | $93.41 | $129,172,639 | 14:00:12 26/07/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $93.21 | $126,346,848 | 13:57:17 26/07/2026 |
| 5 |  Aivora Exchange |
AAVE/USDT | $93.36 | $67,259,171 | 14:00:17 26/07/2026 |
| 6 |  ASTX |
AAVE/USDT | $93.37 | $46,942,589 | 14:00:15 26/07/2026 |
| 7 |  Ekbit |
AAVE/USDT | $93.37 | $45,926,541 | 14:00:16 26/07/2026 |
| 8 |  KTX |
AAVE/USDT | $93.34 | $37,978,396 | 14:00:16 26/07/2026 |
| 9 |  Binance |
AAVE/USDT | $93.14 | $36,224,648 | 13:54:17 26/07/2026 |
| 10 |  CEEX exchange |
AAVE/USDT | $93.39 | $29,805,357 | 14:00:10 26/07/2026 |
| 11 |  WhiteBIT |
AAVE/USDT | $93.47 | $28,282,120 | 13:45:15 26/07/2026 |
| 12 |  OrangeX |
AAVE/USDT | $93.23 | $27,361,032 | 13:57:16 26/07/2026 |
| 13 |  BVOX |
AAVE/USDT | $93.24 | $25,238,950 | 13:57:08 26/07/2026 |
| 14 |  CoinP |
AAVE/USDT | $93.40 | $25,098,745 | 14:00:10 26/07/2026 |
| 15 |  MEXC |
AAVE/USDT | $93.13 | $24,424,462 | 13:54:16 26/07/2026 |
| 16 |  Deepcoin |
AAVE/USDT | $93.24 | $22,193,689 | 13:57:15 26/07/2026 |
| 17 |  Ju.com |
AAVE/USDT | $93.37 | $19,925,266 | 14:00:15 26/07/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $93.36 | $19,706,021 | 14:00:15 26/07/2026 |
| 19 |  BingX |
AAVE/USDT | $93.22 | $19,549,099 | 13:57:17 26/07/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $93.36 | $18,243,366 | 14:00:17 26/07/2026 |
| 21 |  CoinMy |
AAVE/USDT | $93.28 | $18,234,485 | 14:00:16 26/07/2026 |
| 22 |  CoinW |
AAVE/USDT | $93.24 | $16,051,985 | 13:57:17 26/07/2026 |
| 23 | BVOX |
AAVE/USDT | $93.20 | $15,781,943 | 13:57:15 26/07/2026 |
| 24 |  Hibt |
AAVE/USDT | $93.28 | $15,058,124 | 13:57:25 26/07/2026 |
| 25 |  Bybit |
AAVE/USDT | $93.12 | $14,357,342 | 13:54:16 26/07/2026 |
| 26 |  Tapbit |
AAVE/USDT | $93.27 | $14,136,693 | 13:57:15 26/07/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $93.20 | $13,737,049 | 13:57:15 26/07/2026 |
| 28 |  AstralX |
AAVE/USDT | $93.35 | $13,692,956 | 14:00:15 26/07/2026 |
| 29 |  BitMart |
AAVE/USDT | $93.22 | $12,943,884 | 13:57:16 26/07/2026 |
| 30 | CoinChief |
AAVE/USDT | $93.23 | $11,914,448 | 13:57:08 26/07/2026 |
| 31 |  Batonex |
AAVE/USDT | $93.37 | $11,789,848 | 14:00:16 26/07/2026 |
| 32 |  Koinbay |
AAVE/USDT | $93.17 | $11,685,700 | 13:57:15 26/07/2026 |
| 33 |  idax exchange |
AAVE/USDT | $93.36 | $11,586,844 | 14:00:17 26/07/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $93.36 | $11,579,719 | 14:00:15 26/07/2026 |
| 35 |  WHXEX |
AAVE/USDT | $93.36 | $11,579,719 | 14:00:16 26/07/2026 |
| 36 |  BiKing |
AAVE/USDT | $93.36 | $11,113,930 | 14:00:17 26/07/2026 |
| 37 | Bybit |
AAVE/USDT | $93.24 | $10,947,041 | 13:54:08 26/07/2026 |
| 38 |  Toobit |
AAVE/USDT | $93.23 | $10,413,562 | 13:57:16 26/07/2026 |
| 39 |  Websea |
AAVE/USDT | $93.11 | $10,026,700 | 13:57:17 26/07/2026 |
| 40 | Binance |
AAVE/USDT | $93.23 | $8,946,149 | 13:56:54 26/07/2026 |
| 41 |  BlockFin |
AAVE/USDT | $93.15 | $8,804,513 | 13:54:15 26/07/2026 |
| 42 |  KuCoin |
AAVE/USDT | $93.18 | $8,619,645 | 13:56:23 26/07/2026 |
| 43 |  Ourbit |
AAVE/USDT | $93.24 | $8,297,131 | 13:57:16 26/07/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $93.36 | $8,243,666 | 14:00:15 26/07/2026 |
| 45 |  AlphaX |
AAVE/USDT | $93.36 | $8,121,768 | 14:00:16 26/07/2026 |
| 46 |  WEEX |
AAVE/USDT | $93.23 | $7,984,428 | 13:57:17 26/07/2026 |
| 47 |  BitradeX |
AAVE/USDT | $93.01 | $7,797,319 | 13:54:16 26/07/2026 |
| 48 | Batonex |
AAVE/USDT | $93.41 | $7,785,711 | 14:00:10 26/07/2026 |
| 49 | BiKing |
AAVE/USDT | $93.34 | $7,692,858 | 14:00:12 26/07/2026 |
| 50 |  Zoomex |
AAVE/USDT | $93.21 | $7,557,323 | 13:57:15 26/07/2026 |
| 51 |  LBank |
AAVE/USDT | $93.24 | $6,871,164 | 13:57:16 26/07/2026 |
| 52 | BingX |
AAVE/USDC | $93.29 | $6,505,224 | 13:57:17 26/07/2026 |
| 53 |  XT.COM |
AAVE/USDT | $93.23 | $6,232,061 | 13:57:41 26/07/2026 |
| 54 |  Poloniex |
AAVE/USDT | $92.81 | $5,883,378 | 13:59:23 26/07/2026 |
| 55 |  Bitbase |
AAVE/USDT | $93.23 | $5,882,842 | 13:57:18 26/07/2026 |
| 56 |  MGBX |
AAVE/USDT | $93.25 | $5,839,934 | 13:57:16 26/07/2026 |
| 57 | WhiteBIT |
AAVE/USDT | $93.64 | $5,700,398 | 13:45:11 26/07/2026 |
| 58 | CoinP |
AAVE/USDT | $93.38 | $5,383,658 | 14:00:15 26/07/2026 |
| 59 |  CrypFine |
AAVE/USDT | $93.24 | $5,351,153 | 13:57:15 26/07/2026 |
| 60 |  Cofinex |
AAVE/USDT | $93.33 | $5,160,013 | 14:00:17 26/07/2026 |
| 61 |  YEX |
AAVE/USDT | $93.36 | $5,155,629 | 14:00:16 26/07/2026 |
| 62 |  Bitget |
AAVE/USDT | $93.10 | $5,131,274 | 13:54:15 26/07/2026 |
| 63 |  FameEX |
AAVE/USDT | $93.24 | $5,094,306 | 13:57:18 26/07/2026 |
| 64 | CoinW |
AAVE/USDT | $93.26 | $5,071,484 | 13:57:07 26/07/2026 |
| 65 |  CZR Exchange |
AAVE/USDT | $93.36 | $4,889,564 | 14:00:17 26/07/2026 |
| 66 | FameEX |
AAVE/USDT | $93.17 | $4,723,216 | 13:57:07 26/07/2026 |
| 67 |  UZX |
AAVE/USDT | $93.27 | $4,640,480 | 13:57:11 26/07/2026 |
| 68 |  BTCC |
AAVE/USDT | $93.27 | $4,439,293 | 13:57:08 26/07/2026 |
| 69 |  4E |
AAVE/USDT | $93.39 | $4,428,647 | 14:00:10 26/07/2026 |
| 70 |  Gate |
AAVE/USDT | $93.11 | $4,339,235 | 13:54:20 26/07/2026 |
| 71 | Ourbit |
AAVE/USDT | $93.59 | $4,279,977 | 13:48:10 26/07/2026 |
| 72 |  CoinTR |
AAVE/TRY | $93.34 | $4,160,355 | 14:00:07 26/07/2026 |
| 73 |  Bitunix |
AAVE/USDT | $93.22 | $4,155,927 | 13:57:17 26/07/2026 |
| 74 |  KCEX |
AAVE/USDT | $93.21 | $4,119,729 | 13:57:15 26/07/2026 |
| 75 |  Hotcoin |
AAVE/USDT | $93.22 | $4,069,673 | 13:57:19 26/07/2026 |
| 76 | Hibt |
AAVE/USDT | $93.27 | $3,992,560 | 13:51:08 26/07/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $93.36 | $3,979,355 | 14:00:17 26/07/2026 |
| 78 |  Grvt |
AAVE/USDT | $92.05 | $3,778,761 | 12:57:18 26/07/2026 |
| 79 |  P2B |
AAVE/USDT | $93.23 | $3,720,480 | 13:57:10 26/07/2026 |
| 80 | Websea |
AAVE/USDT | $93.27 | $3,488,755 | 13:57:12 26/07/2026 |
| 81 |  Hyperliquid |
AAVE/USDC | $93.31 | $3,487,720 | 13:57:26 26/07/2026 |
| 82 | Zoomex |
AAVE/USDT | $93.49 | $3,259,238 | 13:39:11 26/07/2026 |
| 83 | Gate |
AAVE/USDT | $93.15 | $3,237,937 | 13:56:24 26/07/2026 |
| 84 | AstralX |
AAVE/USDT | $93.40 | $3,112,377 | 14:00:09 26/07/2026 |
| 85 |  Pionex |
AAVE/ETH | $93.20 | $3,011,771 | 13:57:15 26/07/2026 |
| 86 | Hotcoin |
AAVE/USDT | $93.17 | $2,855,852 | 13:57:09 26/07/2026 |
| 87 |  Cryptomus |
AAVE/USDT | $93.22 | $2,602,367 | 13:54:12 26/07/2026 |
| 88 |  YUBIT |
AAVE/USDT | $93.23 | $2,530,737 | 13:57:07 26/07/2026 |
| 89 | Toobit |
AAVE/USDT | $93.25 | $2,528,070 | 13:57:07 26/07/2026 |
| 90 | OrangeX |
AAVE/USDT | $93.23 | $2,526,415 | 13:57:10 26/07/2026 |
| 91 | Binance |
AAVE/USDC | $93.10 | $2,513,992 | 13:54:17 26/07/2026 |
| 92 | CoinMy |
AAVE/USDT | $93.41 | $2,359,761 | 14:00:11 26/07/2026 |
| 93 |  OneEx |
AAVE/USDT | $93.40 | $2,346,492 | 14:00:09 26/07/2026 |
| 94 |  Bitbaby |
AAVE/USDT | $93.35 | $2,230,731 | 14:00:22 26/07/2026 |
| 95 |  Echobit |
AAVE/USDT | $93.22 | $2,153,805 | 13:57:16 26/07/2026 |
| 96 | YUBIT |
AAVE/USDT | $93.23 | $2,045,096 | 13:57:15 26/07/2026 |
| 97 | Echobit |
AAVE/USDT | $93.26 | $1,949,489 | 13:57:12 26/07/2026 |
| 98 | BitradeX |
AAVE/USDT | $93.59 | $1,932,507 | 13:48:11 26/07/2026 |
| 99 | KuCoin |
AAVE/USDT | $93.19 | $1,815,210 | 13:54:18 26/07/2026 |
| 100 |  CoinEx |
AAVE/USDT | $93.37 | $1,801,804 | 13:57:15 26/07/2026 |
| 101 | XT.COM |
AAVE/USDT | $93.24 | $1,798,603 | 13:57:09 26/07/2026 |
| 102 |  EasiCoin |
AAVE/USDT | $93.36 | $1,761,998 | 14:00:16 26/07/2026 |
| 103 |  Phemex |
AAVE/USDT | $93.21 | $1,739,925 | 13:57:16 26/07/2026 |
| 104 |  BitDelta |
AAVE/USDT | $93.27 | $1,730,185 | 13:57:11 26/07/2026 |
| 105 |  Coinbase Exchange |
AAVE/USD | $93.16 | $1,615,352 | 13:56:30 26/07/2026 |
| 106 |  EVEDEX |
AAVE/USD | $93.44 | $1,553,743 | 14:03:15 26/07/2026 |
| 107 | LBank |
AAVE/USDT | $93.25 | $1,503,696 | 13:57:12 26/07/2026 |
| 108 | Pionex |
AAVE/USDT | $93.24 | $1,459,901 | 13:57:15 26/07/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $93.37 | $1,441,915 | 14:00:17 26/07/2026 |
| 110 |  BloFin |
AAVE/USDT | $93.21 | $1,427,594 | 13:57:16 26/07/2026 |
| 111 | CrypFine |
AAVE/USDT | $93.21 | $1,388,703 | 13:57:11 26/07/2026 |
| 112 | BitMart |
AAVE/USDT | $93.26 | $1,303,863 | 13:57:12 26/07/2026 |
| 113 |  BTSE |
AAVE/USDT | $93.20 | $1,256,708 | 13:54:07 26/07/2026 |
| 114 | YEX |
AAVE/USDT | $93.39 | $1,231,254 | 14:00:11 26/07/2026 |
| 115 | WOO X Pro |
AAVE/USDT | $93.41 | $1,217,246 | 14:00:10 26/07/2026 |
| 116 |  B2Z Exchange |
AAVE/USDT | $93.45 | $1,211,637 | 14:00:11 26/07/2026 |
| 117 |  BITmarkets |
AAVE/USDT | $93.45 | $1,211,630 | 14:00:12 26/07/2026 |
| 118 | BITmarkets |
AAVE/USD | $93.49 | $1,143,384 | 14:00:12 26/07/2026 |
| 119 | B2Z Exchange |
AAVE/USD | $93.49 | $1,143,356 | 14:00:11 26/07/2026 |
| 120 |  GroveX |
AAVE/USDT | $93.21 | $1,081,136 | 13:57:08 26/07/2026 |
| 121 | Biconomy.com |
AAVE/USDT | $93.24 | $1,074,595 | 13:57:07 26/07/2026 |
| 122 | Ju.com |
AAVE/USDT | $93.38 | $1,043,646 | 14:00:09 26/07/2026 |
| 123 |  BitTap |
AAVE/USDT | $93.33 | $1,032,349 | 14:00:16 26/07/2026 |
| 124 | DigiFinex |
AAVE/USDT | $93.26 | $1,030,891 | 13:57:07 26/07/2026 |
| 125 |  BitGW Exchange |
AAVE/USDT | $93.41 | $1,027,719 | 14:00:11 26/07/2026 |
| 126 | Bitcastle |
AAVE/USDT | $93.38 | $1,011,164 | 14:00:11 26/07/2026 |
| 127 |  Gems Trade |
AAVE/USDT | $93.38 | $1,003,791 | 14:00:13 26/07/2026 |
| 128 |  OKX |
AAVE/USDT | $93.16 | $999,933 | 13:56:23 26/07/2026 |
| 129 |  x.me Exchange |
AAVE/USDT | $93.29 | $998,733 | 13:57:18 26/07/2026 |
| 130 |  HitBTC |
AAVE/USDT | $93.28 | $981,620 | 14:00:11 26/07/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $93.28 | $981,620 | 14:00:11 26/07/2026 |
| 132 |  Mandala Exchange |
AAVE/USDT | $93.27 | $981,589 | 14:00:10 26/07/2026 |
| 133 |  FMFW.io |
AAVE/USDT | $93.27 | $981,566 | 14:00:08 26/07/2026 |
| 134 |  MemeMax |
AAVE/USDC | $93.46 | $974,554 | 14:03:16 26/07/2026 |
| 135 |  Orderly |
AAVE/USDC | $93.54 | $974,469 | 14:03:16 26/07/2026 |
| 136 | WhiteBIT |
AAVE/TRY | $93.63 | $950,796 | 13:45:11 26/07/2026 |
| 137 |  Bitrue |
AAVE/USDT | $93.24 | $898,142 | 13:57:17 26/07/2026 |
| 138 | ASTX |
AAVE/USDT | $93.42 | $895,415 | 14:00:08 26/07/2026 |
| 139 |  SuperEx |
AAVE/USDT | $92.73 | $838,464 | 13:54:11 26/07/2026 |
| 140 | Tapbit |
AAVE/USDT | $93.21 | $824,716 | 13:57:07 26/07/2026 |
| 141 | BlockFin |
AAVE/USDT | $93.17 | $768,795 | 13:54:07 26/07/2026 |
| 142 | Phemex |
AAVE/USDT | $93.27 | $754,767 | 13:57:10 26/07/2026 |
| 143 | SuperEx |
AAVE/BTC | $93.18 | $726,178 | 13:54:11 26/07/2026 |
| 144 | Bitget |
AAVE/USDT | $93.26 | $682,090 | 13:54:57 26/07/2026 |
| 145 |  Upbit |
AAVE/KRW | $93.38 | $666,408 | 13:56:23 26/07/2026 |
| 146 |  Bitstamp by Robinhood |
AAVE/USD | $93.24 | $661,893 | 13:59:53 26/07/2026 |
| 147 |  AllinX |
AAVE/USDT | $93.42 | $649,134 | 14:00:10 26/07/2026 |
| 148 | BingX |
AAVE/USDT | $93.24 | $641,124 | 13:57:11 26/07/2026 |
| 149 | BTSE |
AAVE/USDT | $93.24 | $628,675 | 13:57:22 26/07/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $93.44 | $612,127 | 14:00:15 26/07/2026 |
| 151 | BITmarkets |
AAVE/USDT | $93.40 | $611,886 | 14:00:15 26/07/2026 |
| 152 |  Kraken |
AAVE/USD | $93.34 | $610,497 | 13:59:25 26/07/2026 |
| 153 | KTX |
AAVE/USDT | $93.35 | $586,697 | 14:00:10 26/07/2026 |
| 154 |  Venus |
AAVE/vAAVE | $93.23 | $566,205 | 13:57:08 26/07/2026 |
| 155 |  PointPay |
AAVE/USDT | $93.28 | $544,713 | 13:57:07 26/07/2026 |
| 156 | Binance |
AAVE/USDC | $93.19 | $544,254 | 13:56:42 26/07/2026 |
| 157 | WhiteBIT |
AAVE/WBT | $93.73 | $525,316 | 13:45:11 26/07/2026 |
| 158 |  Azbit |
AAVE/USDT | $93.19 | $512,705 | 13:57:12 26/07/2026 |
| 159 | CZR Exchange |
AAVE/USDT | $93.42 | $511,582 | 14:00:07 26/07/2026 |
| 160 |  BitKan |
AAVE/USDT | $93.40 | $500,825 | 14:00:10 26/07/2026 |
| 161 | Binance |
AAVE/USD | $93.19 | $499,726 | 13:54:50 26/07/2026 |
| 162 | XT.COM |
AAVE/USD | $93.15 | $492,438 | 13:57:41 26/07/2026 |
| 163 | Pionex |
AAVE/USDT | $93.24 | $484,066 | 13:57:08 26/07/2026 |
| 164 | Bitbase |
AAVE/USDT | $93.24 | $474,838 | 13:57:07 26/07/2026 |
| 165 | BloFin |
AAVE/USDT | $93.27 | $459,657 | 13:57:11 26/07/2026 |
| 166 |  EdgeX |
AAVE/USD | $93.53 | $448,671 | 14:03:15 26/07/2026 |
| 167 |  Lighter |
AAVE/USDC | $93.27 | $435,950 | 13:57:15 26/07/2026 |
| 168 |  Binibit |
AAVE/USDT | $93.52 | $431,076 | 14:00:10 26/07/2026 |
| 169 |  Picol |
AAVE/USDT | $93.41 | $426,693 | 14:00:09 26/07/2026 |
| 170 | WhiteBIT |
AAVE/USDC | $93.61 | $422,001 | 13:45:11 26/07/2026 |
| 171 | Aivora Exchange |
AAVE/USDT | $108.13 | $413,399 | 14:00:13 26/07/2026 |
| 172 |  Coinstore |
AAVE/USDT | $93.10 | $404,985 | 13:54:11 26/07/2026 |
| 173 | Bitbaby |
AAVE/USDT | $93.18 | $401,400 | 13:57:07 26/07/2026 |
| 174 |  COINSPACE |
AAVE/USDT | $93.35 | $396,037 | 14:00:10 26/07/2026 |
| 175 | YEX |
AAVE/USD | $93.30 | $391,687 | 14:00:16 26/07/2026 |
| 176 |  CriptoSwaps |
AAVE/BTC | $93.41 | $390,827 | 13:57:15 26/07/2026 |
| 177 |  Coinbase International Exchange |
AAVE/USDC | $93.38 | $387,952 | 14:00:16 26/07/2026 |
| 178 | WEEX |
AAVE/USDC | $93.23 | $386,539 | 13:57:08 26/07/2026 |
| 179 |  Extended |
AAVE/USD | $93.50 | $379,453 | 14:03:16 26/07/2026 |
| 180 |  BYDFi |
AAVE/USDT | $93.23 | $375,718 | 13:57:07 26/07/2026 |
| 181 |  SunX |
AAVE/USDT | $93.48 | $371,446 | 14:03:16 26/07/2026 |
| 182 |  Aster |
AAVE/USDT | $93.60 | $317,725 | 13:54:15 26/07/2026 |
| 183 | EasiCoin |
AAVE/USDT | $93.42 | $299,837 | 14:00:08 26/07/2026 |
| 184 |  ICRYPEX |
AAVE/USDT | $93.41 | $297,733 | 14:00:11 26/07/2026 |
| 185 | KCEX |
AAVE/USDT | $93.23 | $295,653 | 13:57:07 26/07/2026 |
| 186 |  Blynex |
AAVE/USDT | $93.41 | $288,797 | 14:00:09 26/07/2026 |
| 187 | Cofinex |
AAVE/USD | $93.22 | $282,695 | 14:00:17 26/07/2026 |
| 188 | Bitget |
AAVE/USD | $93.09 | $282,543 | 13:54:15 26/07/2026 |
| 189 |  Crypto.com Exchange |
AAVE/USDT | $93.60 | $264,538 | 13:48:10 26/07/2026 |
| 190 | Bitrue |
AAVE/XRP | $93.24 | $261,537 | 13:57:08 26/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.43 | $259,752 | 13:58:59 26/07/2026 |
| 192 | WEEX |
AAVE/USDT | $93.27 | $257,871 | 13:57:08 26/07/2026 |
| 193 | Binance |
AAVE/BTC | $93.21 | $257,232 | 13:56:42 26/07/2026 |
| 194 | WHXEX |
AAVE/BTC | $93.34 | $252,593 | 14:00:12 26/07/2026 |
| 195 | x.me Exchange |
AAVE/USDT | $93.24 | $248,158 | 13:57:09 26/07/2026 |
| 196 | CriptoSwaps |
AAVE/USDT | $93.22 | $245,441 | 13:57:15 26/07/2026 |
| 197 | Koinbay |
AAVE/USDC | $93.27 | $245,065 | 13:57:13 26/07/2026 |
| 198 |  Bitazza |
AAVE/USDT | $93.38 | $241,796 | 14:00:11 26/07/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $93.26 | $241,431 | 13:57:07 26/07/2026 |
| 200 | idax exchange |
AAVE/USDC | $93.41 | $241,345 | 14:00:11 26/07/2026 |
| 201 | WHXEX |
AAVE/USDC | $93.41 | $241,305 | 14:00:12 26/07/2026 |
| 202 | Bitunix |
AAVE/USDT | $93.26 | $238,229 | 13:57:11 26/07/2026 |
| 203 |  BiFinance |
AAVE/USDT | $93.24 | $236,265 | 13:57:08 26/07/2026 |
| 204 | Koinbay |
AAVE/USDT | $93.24 | $222,278 | 13:57:13 26/07/2026 |
| 205 |  ApeX Omni |
AAVE/USDT | $93.53 | $214,010 | 14:03:15 26/07/2026 |
| 206 | idax exchange |
AAVE/USDT | $93.39 | $210,198 | 14:00:11 26/07/2026 |
| 207 | Blockfinex |
AAVE/USDT | $93.39 | $210,174 | 14:00:09 26/07/2026 |
| 208 | WHXEX |
AAVE/USDT | $93.39 | $210,164 | 14:00:12 26/07/2026 |
| 209 | Bitbaby |
AAVE/USDC | $93.24 | $207,849 | 14:00:22 26/07/2026 |
| 210 | MGBX |
AAVE/USDT | $93.27 | $207,481 | 13:57:12 26/07/2026 |
| 211 |  Bitvavo |
AAVE/EUR | $93.28 | $196,758 | 13:57:08 26/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.65 | $196,338 | 13:45:35 26/07/2026 |
| 213 |  LeveX |
AAVE/USDT | $93.38 | $190,540 | 14:00:15 26/07/2026 |
| 214 |  ADEN |
AAVE/USDT | $93.47 | $189,966 | 14:03:53 26/07/2026 |
| 215 |  Backpack Exchange |
AAVE/USDC | $93.13 | $187,430 | 13:57:15 26/07/2026 |
| 216 | BitTap |
AAVE/USDT | $93.43 | $184,262 | 14:00:09 26/07/2026 |
| 217 | Phemex |
AAVE/USDC | $93.18 | $181,876 | 13:57:16 26/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.25 | $179,456 | 13:56:11 26/07/2026 |
| 219 | Bitunix |
AAVE/USDC | $93.11 | $176,794 | 13:57:17 26/07/2026 |
| 220 | Binance |
AAVE/TRY | $93.21 | $171,366 | 13:56:42 26/07/2026 |
| 221 | Bitunix |
AAVE/USD | $93.14 | $168,051 | 13:57:17 26/07/2026 |
| 222 | BYDFi |
AAVE/USDT | $93.26 | $162,029 | 14:00:15 26/07/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $93.40 | $152,342 | 13:45:11 26/07/2026 |
| 224 | BITmarkets |
AAVE/USDC | $93.45 | $151,858 | 14:00:12 26/07/2026 |
| 225 | B2Z Exchange |
AAVE/USDC | $93.45 | $151,856 | 14:00:11 26/07/2026 |
| 226 |  Niza.io |
AAVE/USD | $93.42 | $151,250 | 14:00:11 26/07/2026 |
| 227 | Bitbase |
AAVE/USDC | $93.14 | $150,483 | 13:57:18 26/07/2026 |
| 228 |  ZKE |
AAVE/USDC | $93.41 | $144,807 | 14:00:12 26/07/2026 |
| 229 | Bitbase |
AAVE/USDC | $93.23 | $144,486 | 13:57:07 26/07/2026 |
| 230 |  SecondBTC |
AAVE/USDT | $93.18 | $141,451 | 13:57:07 26/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,885.63 | $139,465 | 13:56:11 26/07/2026 |
| 232 |  AEGET |
AAVE/USDT | $93.37 | $136,471 | 14:00:16 26/07/2026 |
| 233 | 4E |
AAVE/USDT | $93.34 | $130,287 | 14:00:15 26/07/2026 |
| 234 |  BitxEX |
AAVE/USDT | $93.37 | $128,609 | 14:00:18 26/07/2026 |
| 235 | ZKE |
AAVE/USDT | $93.39 | $126,119 | 14:00:12 26/07/2026 |
| 236 |  XXKK |
AAVE/USDT | $93.39 | $124,660 | 14:00:10 26/07/2026 |
| 237 |  LMAX Digital |
AAVE/USD | $93.38 | $124,433 | 14:00:11 26/07/2026 |
| 238 | MEXC |
AAVE/USDT | $93.21 | $123,914 | 13:54:11 26/07/2026 |
| 239 | P2B |
AAVE/USDC | $93.23 | $122,245 | 13:57:10 26/07/2026 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $93.27 | $120,486 | 13:59:23 26/07/2026 |
| 241 |  BigONE |
AAVE/USDT | $93.40 | $119,276 | 13:51:08 26/07/2026 |
| 242 |  HTX |
AAVE/USDT | $93.25 | $115,632 | 13:36:19 26/07/2026 |
| 243 | BtcTurk | Kripto |
AAVE/USDT | $93.17 | $101,431 | 13:59:23 26/07/2026 |
| 244 | OKX |
AAVE/USDC | $93.13 | $100,149 | 13:56:23 26/07/2026 |
| 245 | MEXC |
AAVE/USDC | $93.09 | $99,505.63 | 13:54:16 26/07/2026 |
| 246 |  Coinbase Derivatives Exchange |
AAVE/USD | $93.45 | $96,243.20 | 14:03:50 26/07/2026 |
| 247 | MEXC |
AAVE/USD1 | $93.12 | $95,468.61 | 13:54:16 26/07/2026 |
| 248 | Kraken |
AAVE/EUR | $93.30 | $92,021.83 | 13:59:25 26/07/2026 |
| 249 | Binance |
AAVE/ETH | $93.24 | $89,801.72 | 13:56:42 26/07/2026 |
| 250 |  Bit2Me |
AAVE/EUR | $93.30 | $88,598.74 | 13:57:07 26/07/2026 |
| 251 |  PrimeXBT |
AAVE/USDT | $93.30 | $87,732.38 | 14:00:16 26/07/2026 |
| 252 |  Coincall |
AAVE/USD | $93.48 | $80,354.37 | 14:03:16 26/07/2026 |
| 253 | WHXEX |
AAVE/ETH | $93.43 | $75,449.03 | 14:00:12 26/07/2026 |
| 254 |  XBO.com |
AAVE/USDT | $93.07 | $72,692.27 | 13:57:07 26/07/2026 |
| 255 | XT.COM |
AAVE/ETH | $93.26 | $71,847.01 | 13:57:09 26/07/2026 |
| 256 | Crypto.com Exchange |
AAVE/USD | $93.61 | $70,676.04 | 13:48:10 26/07/2026 |
| 257 |  Bithumb |
AAVE/KRW | $92.70 | $69,793.09 | 13:59:54 26/07/2026 |
| 258 | Gems Trade |
AAVE/USDC | $95.64 | $69,692.90 | 16:09:11 24/07/2026 |
| 259 | HTX |
AAVE/USDT | $93.18 | $68,590.24 | 13:59:24 26/07/2026 |
| 260 |  CRMClick |
AAVE/USDT | $93.27 | $68,055.94 | 13:57:12 26/07/2026 |
| 261 |  Gemini |
AAVE/USD | $93.31 | $68,031.03 | 13:59:54 26/07/2026 |
| 262 |  Tothemoon |
AAVE/USDT | $93.42 | $67,362.65 | 14:00:17 26/07/2026 |
| 263 | Cofinex |
AAVE/USDC | $93.30 | $65,758.11 | 14:00:17 26/07/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.08170 | $65,230.34 | 13:45:35 26/07/2026 |
| 265 |  Coins.ph |
AAVE/PHP | $93.34 | $64,383.66 | 13:54:07 26/07/2026 |
| 266 |  Binance TR |
AAVE/TRY | $93.21 | $57,051.07 | 13:57:09 26/07/2026 |
| 267 | MEXC |
AAVE/USD1 | $93.17 | $56,308.69 | 13:54:11 26/07/2026 |
| 268 | Cofinex |
AAVE/USDT | $93.46 | $56,093.93 | 14:00:11 26/07/2026 |
| 269 | XT.COM |
AAVE/USDC | $93.23 | $54,418.15 | 13:57:09 26/07/2026 |
| 270 | Coinbase Exchange |
AAVE/BTC | $93.40 | $53,548.43 | 13:56:30 26/07/2026 |
| 271 |  CoinCola |
AAVE/USDT | $93.42 | $51,901.09 | 14:00:10 26/07/2026 |
| 272 |  Pacifica |
AAVE/USD | $93.48 | $51,336.67 | 14:03:15 26/07/2026 |
| 273 | Cofinex |
AAVE/USDC | $93.40 | $50,202.64 | 14:00:11 26/07/2026 |
| 274 |  Bitfinex |
AAVE/USDT | $92.47 | $46,006.84 | 13:57:16 26/07/2026 |
| 275 |  Bullish |
AAVE/USDC | $92.29 | $45,673.38 | 14:00:10 26/07/2026 |
| 276 |  BlueBit |
AAVE/USDT | $93.20 | $45,482.88 | 14:00:11 26/07/2026 |
| 277 | XBO.com |
AAVE/USD | $93.27 | $45,402.84 | 13:57:07 26/07/2026 |
| 278 |  Koinpark |
AAVE/USDT | $93.20 | $45,145.54 | 13:54:07 26/07/2026 |
| 279 | WOO X Pro |
AAVE/USD | $90.82 | $44,810.19 | 15:00:16 25/07/2026 |
| 280 | EasiCoin |
AAVE/USDC | $93.41 | $44,099.21 | 14:00:08 26/07/2026 |
| 281 |  Kanga Exchange |
AAVE/USDC | $93.58 | $42,747.56 | 14:00:08 26/07/2026 |
| 282 | Coins.ph |
AAVE/USDT | $93.18 | $42,520.04 | 13:54:07 26/07/2026 |
| 283 | Kanga Exchange |
AAVE/PLN | $93.32 | $42,519.61 | 14:00:08 26/07/2026 |
| 284 | CoinTR |
AAVE/USDT | $93.52 | $41,722.07 | 14:00:07 26/07/2026 |
| 285 | XBO.com |
AAVE/EUR | $93.46 | $41,330.47 | 13:57:07 26/07/2026 |
| 286 | CoinEx |
AAVE/USDT | $93.36 | $40,050.43 | 13:59:53 26/07/2026 |
| 287 | OKX |
AAVE/EUR | $93.28 | $38,905.86 | 13:56:23 26/07/2026 |
| 288 | Bitfinex |
AAVE/USDT | $93.18 | $38,820.83 | 13:59:23 26/07/2026 |
| 289 | Coinbase Exchange |
AAVE/EUR | $93.49 | $36,397.64 | 13:56:30 26/07/2026 |
| 290 | Bitrue |
AAVE/USDC | $93.26 | $35,305.93 | 13:57:08 26/07/2026 |
| 291 | BITmarkets |
AAVE/IDR | $93.43 | $35,067.56 | 14:00:12 26/07/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,881.79 | $34,142.18 | 13:54:55 26/07/2026 |
| 293 | BYDFi |
AAVE/USDC | $93.20 | $32,452.93 | 14:00:15 26/07/2026 |
| 294 |  Changelly |
AAVE/BTC | $93.34 | $30,548.88 | 14:00:08 26/07/2026 |
| 295 |  Foxbit |
AAVE/BRL | $92.17 | $30,530.49 | 14:00:09 26/07/2026 |
| 296 | HitBTC |
AAVE/BTC | $93.35 | $30,527.41 | 14:00:11 26/07/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $93.35 | $30,527.41 | 14:00:11 26/07/2026 |
| 298 | Mandala Exchange |
AAVE/BTC | $93.34 | $30,526.42 | 14:00:10 26/07/2026 |
| 299 | Bitfinex |
AAVE/USD | $93.49 | $28,934.64 | 13:59:23 26/07/2026 |
| 300 | KuCoin |
AAVE/BTC | $93.45 | $28,895.43 | 13:56:23 26/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 26/07/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,252,019 với tỷ giá $93.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.