Aave AAVE
Xếp hạng #51
13:23:00 07/05/2026
Giá Aave (AAVE)
$92.72 -0.8%
0.001145 BTC
2,460,356 VND
Thấp: $92.16
Cao: $96.39
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $93.11 | $502,581,523 | 12:57:09 07/05/2026 |
| 2 |  SunX |
AAVE/USDT | $93.26 | $409,611,726 | 13:00:09 07/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $93.05 | $242,264,793 | 12:57:17 07/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $93.05 | $192,651,165 | 12:57:16 07/05/2026 |
| 5 |  ASTX |
AAVE/USDT | $93.24 | $146,702,433 | 13:00:16 07/05/2026 |
| 6 |  Ekbit |
AAVE/USDT | $93.24 | $146,141,928 | 13:00:16 07/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.99 | $129,571,137 | 13:00:15 07/05/2026 |
| 8 |  KTX |
AAVE/USDT | $93.22 | $109,716,050 | 13:00:15 07/05/2026 |
| 9 |  Binance |
AAVE/USDT | $93.03 | $97,644,518 | 12:54:16 07/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $93.06 | $54,331,666 | 12:57:18 07/05/2026 |
| 11 |  FameEX |
AAVE/USDT | $93.05 | $53,430,935 | 12:57:18 07/05/2026 |
| 12 |  MEXC |
AAVE/USDT | $93.05 | $53,000,520 | 12:57:16 07/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $93.07 | $52,831,880 | 12:57:18 07/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $93.04 | $52,188,601 | 12:57:16 07/05/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $93.21 | $48,731,622 | 13:00:17 07/05/2026 |
| 16 |  BingX |
AAVE/USDT | $93.05 | $48,414,738 | 12:57:17 07/05/2026 |
| 17 |  Bybit |
AAVE/USDT | $92.99 | $45,529,623 | 12:54:16 07/05/2026 |
| 18 |  BTCC |
AAVE/USDT | $93.02 | $43,404,338 | 12:57:16 07/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $93.05 | $41,212,835 | 12:57:15 07/05/2026 |
| 20 |  KuCoin |
AAVE/USDT | $93.03 | $40,857,682 | 12:55:23 07/05/2026 |
| 21 |  GroveX |
AAVE/USDT | $93.27 | $35,194,148 | 13:00:09 07/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $93.06 | $35,140,060 | 12:57:15 07/05/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $93.21 | $33,270,440 | 13:00:15 07/05/2026 |
| 24 |  Millionero |
AAVE/USDT | $93.23 | $32,320,710 | 13:00:15 07/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $93.10 | $31,977,811 | 12:57:15 07/05/2026 |
| 26 |  BiKing |
AAVE/USDT | $93.22 | $30,815,443 | 13:00:17 07/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $93.06 | $30,033,302 | 12:57:15 07/05/2026 |
| 28 |  Batonex |
AAVE/USDT | $93.20 | $28,298,181 | 13:00:15 07/05/2026 |
| 29 |  P2B |
AAVE/USDT | $93.09 | $28,240,171 | 12:54:10 07/05/2026 |
| 30 |  CEEX exchange |
AAVE/USDT | $93.25 | $27,668,981 | 13:00:08 07/05/2026 |
| 31 |  BlockFin |
AAVE/USDT | $93.20 | $27,478,346 | 13:00:15 07/05/2026 |
| 32 | FameEX |
AAVE/USDT | $93.04 | $25,902,954 | 12:57:07 07/05/2026 |
| 33 | BVOX |
AAVE/USDT | $93.12 | $25,252,841 | 12:57:09 07/05/2026 |
| 34 | Bybit |
AAVE/USDT | $93.12 | $23,836,566 | 12:54:11 07/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $93.26 | $20,844,734 | 13:00:09 07/05/2026 |
| 36 |  WEEX |
AAVE/USDT | $93.05 | $20,003,500 | 12:57:16 07/05/2026 |
| 37 | Binance |
AAVE/USDT | $93.12 | $18,117,109 | 12:56:54 07/05/2026 |
| 38 |  Hyperliquid |
AAVE/USD | $93.12 | $18,050,590 | 12:54:26 07/05/2026 |
| 39 |  Websea |
AAVE/USDT | $93.08 | $17,880,526 | 12:57:17 07/05/2026 |
| 40 |  Zoomex |
AAVE/USDT | $93.06 | $17,834,417 | 12:57:16 07/05/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $92.93 | $16,551,140 | 12:54:15 07/05/2026 |
| 42 | KuCoin |
AAVE/USDT | $93.08 | $15,920,555 | 12:54:19 07/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $93.06 | $15,636,096 | 12:57:16 07/05/2026 |
| 44 | BiKing |
AAVE/USDT | $93.16 | $15,581,859 | 13:00:10 07/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $93.06 | $15,179,634 | 12:57:36 07/05/2026 |
| 46 | Millionero |
AAVE/USDT | $93.31 | $14,561,230 | 13:00:11 07/05/2026 |
| 47 |  MGBX |
AAVE/USDT | $93.03 | $14,288,691 | 12:57:16 07/05/2026 |
| 48 |  Bitget |
AAVE/USDT | $93.03 | $14,044,567 | 12:54:15 07/05/2026 |
| 49 |  Cofinex |
AAVE/USDT | $93.12 | $14,024,711 | 13:00:17 07/05/2026 |
| 50 |  Ourbit |
AAVE/USDT | $93.05 | $13,851,380 | 12:57:16 07/05/2026 |
| 51 |  BitMart |
AAVE/USDT | $92.99 | $13,655,926 | 12:57:15 07/05/2026 |
| 52 |  CrypFine |
AAVE/USDT | $93.10 | $13,325,745 | 12:57:18 07/05/2026 |
| 53 |  Cryptomus |
AAVE/USDT | $93.29 | $12,593,630 | 13:00:11 07/05/2026 |
| 54 | CoinChief |
AAVE/USDT | $93.13 | $12,322,713 | 12:57:08 07/05/2026 |
| 55 |  NovaEx |
AAVE/USDT | $93.22 | $12,292,059 | 13:00:16 07/05/2026 |
| 56 | Batonex |
AAVE/USDT | $93.29 | $12,088,841 | 13:00:07 07/05/2026 |
| 57 | CoinW |
AAVE/USDT | $93.11 | $11,482,729 | 12:57:07 07/05/2026 |
| 58 |  ApeX Omni |
AAVE/USDT | $93.08 | $11,376,235 | 13:03:16 07/05/2026 |
| 59 |  BitradeX |
AAVE/USDT | $92.98 | $11,205,074 | 12:51:15 07/05/2026 |
| 60 |  AlphaX |
AAVE/USDT | $93.25 | $11,001,150 | 13:00:15 07/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $93.07 | $10,770,706 | 12:57:15 07/05/2026 |
| 62 |  KCEX |
AAVE/USDT | $93.06 | $10,415,245 | 12:57:15 07/05/2026 |
| 63 |  AscendEX |
AAVE/USDT | $93.10 | $9,652,332 | 12:54:15 07/05/2026 |
| 64 |  AstralX |
AAVE/USDT | $93.29 | $9,629,041 | 13:00:07 07/05/2026 |
| 65 |  UZX |
AAVE/USDT | $93.13 | $9,373,713 | 12:57:07 07/05/2026 |
| 66 |  Coinlocally |
AAVE/USDT | $93.27 | $9,231,946 | 13:00:07 07/05/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $93.21 | $9,122,141 | 13:00:16 07/05/2026 |
| 68 | BTCC |
AAVE/USDT | $93.04 | $9,065,713 | 12:57:11 07/05/2026 |
| 69 |  4E |
AAVE/USDT | $93.26 | $8,966,040 | 13:00:08 07/05/2026 |
| 70 |  Hibt |
AAVE/USDT | $93.12 | $8,658,297 | 12:57:12 07/05/2026 |
| 71 |  Grvt |
AAVE/USDT | $93.07 | $8,622,425 | 13:03:16 07/05/2026 |
| 72 |  Gate |
AAVE/USDT | $93.11 | $8,143,209 | 12:56:54 07/05/2026 |
| 73 |  OneBullEx |
AAVE/USDT | $93.19 | $7,235,349 | 13:00:32 07/05/2026 |
| 74 | Zoomex |
AAVE/USDT | $93.11 | $7,150,686 | 12:54:10 07/05/2026 |
| 75 | Websea |
AAVE/USDT | $93.12 | $6,924,535 | 12:57:08 07/05/2026 |
| 76 |  Poloniex |
AAVE/USDT | $93.01 | $6,763,119 | 12:59:24 07/05/2026 |
| 77 | KTX |
AAVE/USDT | $93.27 | $6,487,806 | 13:00:07 07/05/2026 |
| 78 |  Extended |
AAVE/USD | $93.08 | $6,331,505 | 13:03:16 07/05/2026 |
| 79 | CoinP |
AAVE/USDT | $93.16 | $6,205,003 | 13:00:15 07/05/2026 |
| 80 |  Echobit |
AAVE/USDT | $93.05 | $5,941,580 | 12:57:16 07/05/2026 |
| 81 | Binance |
AAVE/USDC | $92.98 | $5,698,224 | 12:54:16 07/05/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.95 | $5,400,444 | 13:00:08 07/05/2026 |
| 83 | Hotcoin |
AAVE/USDT | $93.05 | $5,389,398 | 12:57:08 07/05/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $93.11 | $5,361,688 | 12:45:16 07/05/2026 |
| 85 |  Coinbase International Exchange |
AAVE/USDC | $93.23 | $4,905,230 | 13:00:16 07/05/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $93.09 | $4,881,601 | 12:54:10 07/05/2026 |
| 87 |  OKX |
AAVE/USDT | $93.15 | $4,848,710 | 12:56:53 07/05/2026 |
| 88 |  Gems Trade |
AAVE/USDT | $93.29 | $4,842,131 | 13:00:09 07/05/2026 |
| 89 | WhiteBIT |
AAVE/USDT | $93.08 | $4,725,316 | 12:54:11 07/05/2026 |
| 90 | Ourbit |
AAVE/USDT | $93.12 | $4,653,994 | 12:57:07 07/05/2026 |
| 91 |  YUBIT |
AAVE/USDT | $93.11 | $4,547,932 | 12:57:07 07/05/2026 |
| 92 |  EagleX |
AAVE/USDT | $93.26 | $4,516,143 | 13:00:07 07/05/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $93.08 | $4,428,310 | 12:56:29 07/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $93.05 | $4,404,280 | 12:57:15 07/05/2026 |
| 95 | Gate |
AAVE/USDT | $93.00 | $4,330,126 | 12:54:19 07/05/2026 |
| 96 | EagleX |
AAVE/USDT | $93.22 | $4,273,227 | 13:00:15 07/05/2026 |
| 97 |  EasiCoin |
AAVE/USDT | $93.22 | $4,224,520 | 13:00:16 07/05/2026 |
| 98 |  Aivora Exchange |
AAVE/USDT | $93.19 | $3,842,286 | 13:00:16 07/05/2026 |
| 99 | BitradeX |
AAVE/USDT | $93.13 | $3,697,378 | 12:45:11 07/05/2026 |
| 100 |  idax exchange |
AAVE/USDT | $93.19 | $3,693,787 | 13:00:17 07/05/2026 |
| 101 |  WHXEX |
AAVE/USDT | $93.20 | $3,693,688 | 13:00:16 07/05/2026 |
| 102 |  LBank |
AAVE/USDT | $93.12 | $3,605,654 | 12:57:08 07/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $93.12 | $3,587,236 | 12:57:09 07/05/2026 |
| 104 | Binance |
AAVE/USDC | $93.11 | $3,519,484 | 12:56:52 07/05/2026 |
| 105 | WEEX |
AAVE/USDT | $93.12 | $3,505,514 | 12:57:11 07/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $93.04 | $3,473,890 | 12:57:16 07/05/2026 |
| 107 |  Upbit |
AAVE/KRW | $94.25 | $3,104,105 | 12:56:53 07/05/2026 |
| 108 | AscendEX |
AAVE/USDT | $93.04 | $2,966,028 | 12:54:10 07/05/2026 |
| 109 |  EVEDEX |
AAVE/USD | $93.04 | $2,917,940 | 13:03:15 07/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $93.10 | $2,863,622 | 12:57:11 07/05/2026 |
| 111 | CrypFine |
AAVE/USDT | $93.09 | $2,549,767 | 12:54:11 07/05/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $93.13 | $2,525,232 | 13:00:07 07/05/2026 |
| 113 |  FMFW.io |
AAVE/USDT | $93.13 | $2,525,116 | 13:00:15 07/05/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $93.16 | $2,524,924 | 12:57:07 07/05/2026 |
| 115 |  HitBTC |
AAVE/USDT | $93.08 | $2,524,854 | 12:54:08 07/05/2026 |
| 116 |  YEX |
AAVE/USDT | $93.27 | $2,521,588 | 13:00:08 07/05/2026 |
| 117 | DigiFinex |
AAVE/USDT | $93.11 | $2,418,753 | 12:54:10 07/05/2026 |
| 118 | Bitunix |
AAVE/USDC | $93.02 | $2,329,487 | 12:57:15 07/05/2026 |
| 119 |  BitTap |
AAVE/USDT | $93.23 | $2,322,216 | 13:00:16 07/05/2026 |
| 120 |  OneEx |
AAVE/USDT | $93.27 | $2,287,533 | 13:00:11 07/05/2026 |
| 121 |  HTX |
AAVE/USDT | $93.02 | $2,283,655 | 12:57:16 07/05/2026 |
| 122 |  BloFin |
AAVE/USDT | $93.20 | $2,279,747 | 13:00:16 07/05/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $93.25 | $2,191,677 | 13:00:13 07/05/2026 |
| 124 | Bitcastle |
AAVE/USDT | $93.23 | $2,171,337 | 13:00:18 07/05/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $93.23 | $2,082,497 | 13:00:17 07/05/2026 |
| 126 |  Dmex |
AAVE/USD | $93.05 | $2,034,695 | 13:03:15 07/05/2026 |
| 127 |  CoinMy |
AAVE/USDT | $93.27 | $1,993,681 | 13:00:08 07/05/2026 |
| 128 |  Tebbit |
AAVE/USDT | $93.06 | $1,892,493 | 12:57:19 07/05/2026 |
| 129 | BingX |
AAVE/USDT | $93.11 | $1,820,564 | 12:57:11 07/05/2026 |
| 130 | ASTX |
AAVE/USDT | $93.30 | $1,816,310 | 13:00:12 07/05/2026 |
| 131 |  SunX |
AAVE/USDT | $92.98 | $1,750,531 | 13:03:17 07/05/2026 |
| 132 | Toobit |
AAVE/USDT | $93.11 | $1,612,823 | 12:57:09 07/05/2026 |
| 133 | Tapbit |
AAVE/USDT | $93.08 | $1,571,055 | 12:57:07 07/05/2026 |
| 134 | idax exchange |
AAVE/USDC | $93.26 | $1,524,766 | 13:00:09 07/05/2026 |
| 135 | WHXEX |
AAVE/USDC | $93.26 | $1,524,720 | 13:00:08 07/05/2026 |
| 136 | Koinbay |
AAVE/USDC | $93.27 | $1,515,197 | 13:00:09 07/05/2026 |
| 137 | Binance |
AAVE/USD | $92.97 | $1,505,296 | 12:54:50 07/05/2026 |
| 138 | WEEX |
AAVE/USDC | $93.10 | $1,500,951 | 12:57:11 07/05/2026 |
| 139 |  SuperEx |
AAVE/USDT | $92.61 | $1,497,922 | 13:00:08 07/05/2026 |
| 140 | BitMart |
AAVE/USDT | $93.12 | $1,432,085 | 12:57:11 07/05/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $93.29 | $1,389,097 | 13:00:08 07/05/2026 |
| 142 |  BTSE |
AAVE/USDT | $93.10 | $1,387,530 | 12:57:07 07/05/2026 |
| 143 |  BITmarkets |
AAVE/USDT | $93.30 | $1,341,043 | 13:00:08 07/05/2026 |
| 144 | Coinlocally |
AAVE/USDT | $93.21 | $1,323,462 | 13:00:16 07/05/2026 |
| 145 | CoinMy |
AAVE/USDT | $93.21 | $1,312,130 | 13:00:15 07/05/2026 |
| 146 | YEX |
AAVE/USDT | $93.20 | $1,309,204 | 13:00:16 07/05/2026 |
| 147 | BITmarkets |
AAVE/USD | $93.27 | $1,248,672 | 13:00:08 07/05/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $93.27 | $1,248,655 | 13:00:08 07/05/2026 |
| 149 | Ju.com |
AAVE/USDT | $93.28 | $1,242,050 | 13:00:11 07/05/2026 |
| 150 | Phemex |
AAVE/USDT | $93.14 | $1,212,348 | 12:57:10 07/05/2026 |
| 151 |  PointPay |
AAVE/USDT | $93.14 | $1,186,383 | 12:57:07 07/05/2026 |
| 152 | Millionero |
AAVE/USDC | $92.78 | $1,180,422 | 13:00:11 07/05/2026 |
| 153 |  CZR Exchange |
AAVE/USDT | $93.20 | $1,156,660 | 13:00:15 07/05/2026 |
| 154 |  Pionex |
AAVE/USDT | $93.05 | $1,110,937 | 12:57:16 07/05/2026 |
| 155 | Tebbit |
AAVE/USDT | $93.26 | $1,097,157 | 13:00:16 07/05/2026 |
| 156 | Bitget |
AAVE/USDT | $93.04 | $1,095,218 | 12:54:08 07/05/2026 |
| 157 | CZR Exchange |
AAVE/USDT | $93.26 | $1,062,368 | 13:00:10 07/05/2026 |
| 158 |  Lighter |
AAVE/USDC | $93.22 | $1,039,315 | 13:00:15 07/05/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $93.11 | $1,033,886 | 12:57:11 07/05/2026 |
| 160 |  Kraken |
AAVE/USD | $93.25 | $1,013,352 | 12:59:55 07/05/2026 |
| 161 | Pionex |
AAVE/USDT | $93.12 | $959,167 | 12:57:09 07/05/2026 |
| 162 | BlockFin |
AAVE/USDT | $93.29 | $943,413 | 13:00:07 07/05/2026 |
| 163 |  Dex-Trade |
AAVE/USDT | $93.07 | $903,046 | 12:54:10 07/05/2026 |
| 164 |  Backpack Exchange |
AAVE/USDC | $93.13 | $887,685 | 12:57:16 07/05/2026 |
| 165 |  BitKan |
AAVE/USDT | $93.13 | $878,392 | 13:00:09 07/05/2026 |
| 166 |  Picol |
AAVE/USDT | $93.27 | $845,778 | 13:00:08 07/05/2026 |
| 167 | BTSE |
AAVE/USDT | $93.10 | $838,817 | 12:57:15 07/05/2026 |
| 168 |  Bitstamp by Robinhood |
AAVE/USD | $93.18 | $807,450 | 12:59:23 07/05/2026 |
| 169 | B2Z Exchange |
AAVE/USD | $93.27 | $805,743 | 13:00:15 07/05/2026 |
| 170 | BITmarkets |
AAVE/USDT | $93.23 | $805,422 | 13:00:15 07/05/2026 |
| 171 |  Bitrue |
AAVE/USDT | $93.05 | $792,530 | 12:57:17 07/05/2026 |
| 172 | NovaEx |
AAVE/USDT | $93.27 | $769,619 | 13:00:10 07/05/2026 |
| 173 | MEXC |
AAVE/USDT | $93.06 | $765,716 | 12:48:09 07/05/2026 |
| 174 | P2B |
AAVE/USDC | $93.08 | $763,363 | 12:54:10 07/05/2026 |
| 175 |  XXKK |
AAVE/USDT | $93.25 | $755,715 | 13:00:10 07/05/2026 |
| 176 |  BYDFi |
AAVE/USDT | $93.11 | $749,176 | 12:57:10 07/05/2026 |
| 177 |  Coinstore |
AAVE/USDT | $93.04 | $701,045 | 12:57:08 07/05/2026 |
| 178 | Bitbaby |
AAVE/USDT | $93.11 | $700,237 | 12:57:18 07/05/2026 |
| 179 | AstralX |
AAVE/USDT | $93.23 | $681,180 | 13:00:15 07/05/2026 |
| 180 |  Bitvavo |
AAVE/EUR | $93.12 | $668,564 | 12:57:08 07/05/2026 |
| 181 | Echobit |
AAVE/USDT | $93.12 | $663,730 | 12:57:10 07/05/2026 |
| 182 | KCEX |
AAVE/USDT | $93.13 | $624,313 | 12:57:09 07/05/2026 |
| 183 | Bitunix |
AAVE/USDT | $93.11 | $619,764 | 12:57:07 07/05/2026 |
| 184 | YEX |
AAVE/USD | $93.17 | $617,724 | 13:00:16 07/05/2026 |
| 185 | EasiCoin |
AAVE/USDT | $93.27 | $608,838 | 13:00:08 07/05/2026 |
| 186 |  PrimeXBT |
AAVE/USDT | $93.20 | $592,412 | 13:00:16 07/05/2026 |
| 187 |  Azbit |
AAVE/USDT | $93.07 | $580,083 | 12:57:07 07/05/2026 |
| 188 |  Venus |
AAVE/vAAVE | $93.10 | $570,860 | 13:00:07 07/05/2026 |
| 189 | BloFin |
AAVE/USDT | $93.29 | $552,256 | 13:00:07 07/05/2026 |
| 190 | WhiteBIT |
AAVE/WBT | $93.16 | $547,677 | 12:54:11 07/05/2026 |
| 191 | Bitrue |
AAVE/XRP | $93.13 | $516,480 | 12:57:12 07/05/2026 |
| 192 |  AllinX |
AAVE/USDT | $93.29 | $512,914 | 13:00:08 07/05/2026 |
| 193 | Binance |
AAVE/TRY | $93.05 | $508,767 | 12:56:52 07/05/2026 |
| 194 |  LeveX |
AAVE/USDT | $93.21 | $488,113 | 13:00:15 07/05/2026 |
| 195 | VOOX Exchange |
AAVE/USDT | $93.27 | $464,586 | 13:00:08 07/05/2026 |
| 196 |  CriptoSwaps |
AAVE/BTC | $93.14 | $458,926 | 13:00:13 07/05/2026 |
| 197 | idax exchange |
AAVE/USDT | $93.27 | $457,594 | 13:00:09 07/05/2026 |
| 198 | WHXEX |
AAVE/USDT | $93.27 | $457,580 | 13:00:08 07/05/2026 |
| 199 | Koinbay |
AAVE/USDT | $93.28 | $455,360 | 13:00:09 07/05/2026 |
| 200 |  EdgeX |
AAVE/USD | $93.08 | $442,554 | 13:03:15 07/05/2026 |
| 201 |  BigONE |
AAVE/USDT | $93.08 | $436,832 | 12:54:07 07/05/2026 |
| 202 | Bitbaby |
AAVE/USDC | $93.04 | $430,170 | 12:45:16 07/05/2026 |
| 203 | BYDFi |
AAVE/USDT | $92.96 | $417,498 | 13:00:16 07/05/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,743 | 13:00:11 07/05/2026 |
| 205 |  Bithumb |
AAVE/KRW | $93.98 | $407,094 | 12:59:54 07/05/2026 |
| 206 |  Binance TR |
AAVE/TRY | $93.05 | $406,934 | 12:57:10 07/05/2026 |
| 207 |  Bit2Me |
AAVE/USDC | $93.28 | $386,666 | 13:00:11 07/05/2026 |
| 208 |  AEGET |
AAVE/USDT | $93.22 | $375,015 | 13:00:15 07/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $93.20 | $372,128 | 12:59:35 07/05/2026 |
| 210 | WhiteBIT |
AAVE/TRY | $93.14 | $369,453 | 12:54:11 07/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.19 | $358,770 | 12:13:47 07/05/2026 |
| 212 | XT.COM |
AAVE/USDC | $93.10 | $351,841 | 12:57:09 07/05/2026 |
| 213 | Phemex |
AAVE/USDC | $93.05 | $348,892 | 12:57:16 07/05/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $93.12 | $348,232 | 12:57:11 07/05/2026 |
| 215 | SuperEx |
AAVE/BTC | $93.38 | $335,678 | 13:00:08 07/05/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/USDT | $93.03 | $324,788 | 12:54:53 07/05/2026 |
| 217 |  CoinEx |
AAVE/USDT | $93.20 | $323,634 | 12:59:23 07/05/2026 |
| 218 |  Paribu |
AAVE/TRY | $93.03 | $322,208 | 13:01:53 07/05/2026 |
| 219 | MGBX |
AAVE/USDT | $93.12 | $316,401 | 12:57:12 07/05/2026 |
| 220 | HTX |
AAVE/USDT | $93.24 | $296,582 | 12:59:55 07/05/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $93.06 | $296,516 | 13:00:07 07/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
AAVE/WETH | $93.19 | $294,686 | 12:59:35 07/05/2026 |
| 223 | Kraken |
AAVE/EUR | $93.16 | $293,436 | 12:59:55 07/05/2026 |
| 224 | Kraken |
AAVE/XBT | $92.58 | $289,981 | 12:59:55 07/05/2026 |
| 225 | Bit2Me |
AAVE/EUR | $93.16 | $289,129 | 13:00:11 07/05/2026 |
| 226 |  BitDelta |
AAVE/USDT | $93.19 | $281,373 | 13:00:07 07/05/2026 |
| 227 |  Helix |
AAVE/USDT | $93.13 | $280,383 | 13:00:16 07/05/2026 |
| 228 |  ZKE |
AAVE/USDT | $93.27 | $274,565 | 13:00:09 07/05/2026 |
| 229 | BitTap |
AAVE/USDT | $93.29 | $273,244 | 13:00:10 07/05/2026 |
| 230 |  Aster |
AAVE/USDT | $93.08 | $271,452 | 12:54:15 07/05/2026 |
| 231 | Bibox |
AAVE/BTC | $251.95 | $268,070 | 13:00:08 07/05/2026 |
| 232 |  Blynex |
AAVE/USDT | $93.14 | $266,909 | 12:57:07 07/05/2026 |
| 233 | CriptoSwaps |
AAVE/USDT | $93.17 | $256,492 | 13:00:13 07/05/2026 |
| 234 |  Niza.io |
AAVE/USD | $93.25 | $255,970 | 13:00:07 07/05/2026 |
| 235 | Bibox |
AAVE/ETH | $239.59 | $253,205 | 13:00:08 07/05/2026 |
| 236 |  Bitazza |
AAVE/USDT | $93.29 | $250,775 | 13:00:08 07/05/2026 |
| 237 |  EXMO |
AAVE/USDC | $93.04 | $244,423 | 12:54:10 07/05/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $93.20 | $243,454 | 13:00:10 07/05/2026 |
| 239 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9994 | $232,970 | 12:13:43 07/05/2026 |
| 240 | BtcTurk | Kripto |
AAVE/TRY | $93.07 | $221,430 | 12:54:53 07/05/2026 |
| 241 | WhiteBIT |
AAVE/USDC | $93.18 | $220,371 | 12:54:11 07/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.23 | $219,198 | 12:13:47 07/05/2026 |
| 243 | Pionex |
AAVE/ETH | $93.08 | $217,170 | 12:57:16 07/05/2026 |
| 244 |  BiFinance |
AAVE/USDT | $93.12 | $207,583 | 12:57:08 07/05/2026 |
| 245 | Bitunix |
AAVE/USD | $93.04 | $198,886 | 12:57:15 07/05/2026 |
| 246 |  Coincall |
AAVE/USD | $93.06 | $196,508 | 13:03:15 07/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,329.20 | $191,887 | 12:59:35 07/05/2026 |
| 248 | MEXC |
AAVE/USD1 | $93.00 | $181,278 | 12:54:16 07/05/2026 |
| 249 |  CoinTR |
AAVE/USDT | $93.30 | $179,651 | 13:00:08 07/05/2026 |
| 250 | Coinbase Exchange |
AAVE/EUR | $93.12 | $164,270 | 12:56:59 07/05/2026 |
| 251 | Cofinex |
AAVE/USD | $93.14 | $161,092 | 13:00:17 07/05/2026 |
| 252 | WHXEX |
AAVE/BTC | $93.23 | $157,798 | 13:00:08 07/05/2026 |
| 253 | MEXC |
AAVE/USDC | $93.01 | $144,394 | 12:57:16 07/05/2026 |
| 254 |  SecondBTC |
AAVE/USDT | $93.22 | $141,648 | 13:00:15 07/05/2026 |
| 255 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,329.51 | $133,889 | 12:59:29 07/05/2026 |
| 256 | BITmarkets |
AAVE/USDC | $93.18 | $133,093 | 13:00:08 07/05/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $93.18 | $133,092 | 13:00:08 07/05/2026 |
| 258 |  Bullish |
AAVE/USDC | $93.17 | $126,279 | 13:00:07 07/05/2026 |
| 259 | Bitrue |
AAVE/USDC | $93.13 | $114,942 | 12:57:12 07/05/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $93.17 | $107,585 | 13:00:12 07/05/2026 |
| 261 |  Coins.ph |
AAVE/PHP | $93.11 | $105,519 | 13:00:07 07/05/2026 |
| 262 |  CoinCola |
AAVE/USDT | $93.27 | $100,094 | 13:00:10 07/05/2026 |
| 263 | CoinTR |
AAVE/TRY | $93.34 | $96,852.30 | 13:00:08 07/05/2026 |
| 264 |  Binance TH |
AAVE/USDT | $93.12 | $93,488.24 | 12:57:11 07/05/2026 |
| 265 |  Koinpark |
AAVE/USDT | $93.27 | $90,027.54 | 13:00:07 07/05/2026 |
| 266 |  Pacifica |
AAVE/USD | $93.07 | $83,646.99 | 13:03:15 07/05/2026 |
| 267 | EXMO.ME |
AAVE/USDT | $93.29 | $79,746.60 | 13:00:10 07/05/2026 |
| 268 | EXMO |
AAVE/USDT | $93.08 | $79,464.80 | 12:54:10 07/05/2026 |
| 269 |  Crypto.com Exchange |
AAVE/USDT | $93.03 | $79,158.28 | 12:57:11 07/05/2026 |
| 270 |  Gemini |
AAVE/USD | $93.07 | $78,493.28 | 12:59:54 07/05/2026 |
| 271 |  Uniswap v3 (BSC) |
WBNB/AAVE | $645.65 | $75,414.25 | 12:55:05 07/05/2026 |
| 272 | Cofinex |
AAVE/USDC | $93.01 | $74,180.19 | 13:00:17 07/05/2026 |
| 273 | Niza.io |
AAVE/EUR | $93.16 | $73,766.41 | 13:00:07 07/05/2026 |
| 274 |  Kanga Exchange |
AAVE/PLN | $93.18 | $71,255.13 | 12:57:11 07/05/2026 |
| 275 |  Meteora DLMM |
AAVE/USDC | $92.99 | $69,476.09 | 12:01:49 07/05/2026 |
| 276 | WhiteBIT |
AAVE/EUR | $93.13 | $62,726.87 | 12:54:11 07/05/2026 |
| 277 | BYDFi |
AAVE/USDC | $92.96 | $61,974.24 | 13:00:16 07/05/2026 |
| 278 | WHXEX |
AAVE/ETH | $93.09 | $61,547.30 | 13:00:08 07/05/2026 |
| 279 | Cofinex |
AAVE/USDT | $93.14 | $59,839.15 | 13:00:10 07/05/2026 |
| 280 | Uniswap v3 (BSC) |
UNI/AAVE | $3.45 | $58,937.79 | 12:55:53 07/05/2026 |
| 281 |  XBO.com |
AAVE/EUR | $93.16 | $58,861.16 | 13:00:07 07/05/2026 |
| 282 | XBO.com |
AAVE/USDT | $93.36 | $58,159.60 | 13:00:07 07/05/2026 |
| 283 | XBO.com |
AAVE/USD | $93.14 | $57,820.62 | 13:00:07 07/05/2026 |
| 284 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9990 | $55,336.36 | 12:13:45 07/05/2026 |
| 285 | MEXC |
AAVE/USD1 | $93.20 | $54,046.73 | 12:48:09 07/05/2026 |
| 286 | Kanga Exchange |
AAVE/USDC | $93.12 | $53,568.94 | 12:57:11 07/05/2026 |
| 287 | Binance |
AAVE/BTC | $93.11 | $52,830.54 | 12:56:54 07/05/2026 |
| 288 | Mandala Exchange |
AAVE/USDT | $93.08 | $51,951.06 | 12:57:15 07/05/2026 |
| 289 | Gleec BTC |
AAVE/USDT | $93.24 | $51,950.79 | 13:00:15 07/05/2026 |
| 290 | HitBTC |
AAVE/USDT | $93.08 | $51,947.85 | 12:57:19 07/05/2026 |
| 291 | Cofinex |
AAVE/USDC | $93.14 | $51,150.09 | 13:00:10 07/05/2026 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,330.90 | $47,728.20 | 12:58:56 07/05/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,324.88 | $47,152.72 | 12:01:37 07/05/2026 |
| 294 | Coinbase Exchange |
AAVE/GBP | $93.03 | $47,105.89 | 12:56:59 07/05/2026 |
| 295 | Crypto.com Exchange |
AAVE/USD | $93.17 | $46,747.85 | 12:57:11 07/05/2026 |
| 296 | 4E |
AAVE/USDT | $93.23 | $46,706.88 | 13:00:15 07/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9985 | $45,646.68 | 12:18:35 07/05/2026 |
| 298 |  BlueBit |
AAVE/USDT | $93.10 | $45,247.68 | 13:00:09 07/05/2026 |
| 299 | Coins.ph |
AAVE/USDT | $93.17 | $44,612.02 | 13:00:07 07/05/2026 |
| 300 | LeveX |
AAVE/USDT | $93.21 | $43,469.96 | 13:00:07 07/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 07/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,581,523 với tỷ giá $93.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.