Aave AAVE
Xếp hạng #40
16:23:00 19/04/2025
Giá Aave (AAVE)
$140.13 0.47%
0.001641 BTC
3,664,332 VND
Thấp: $137.38
Cao: $140.67
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $140.42 | $27,292,974,597 | 16:00:08 19/04/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $105.99 | $774,569,832 | 13:48:58 14/04/2025 |
| 3 |  BitonEx |
AAVE/USDT | $139.71 | $525,122,770 | 16:00:16 19/04/2025 |
| 4 |  Echobit |
AAVE/USDT | $139.82 | $252,347,083 | 16:00:15 19/04/2025 |
| 5 |  CoinUp.io |
AAVE/USDT | $140.07 | $232,334,640 | 15:42:21 19/04/2025 |
| 6 |  BYDFi |
AAVE/USDT | $139.75 | $153,156,804 | 16:00:16 19/04/2025 |
| 7 |  Koinbay |
AAVE/USDT | $325.98 | $129,566,223 | 15:45:15 19/04/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $139.76 | $74,215,736 | 16:00:36 19/04/2025 |
| 9 |  Binance |
AAVE/USDT | $139.90 | $66,830,378 | 15:54:16 19/04/2025 |
| 10 |  Toobit |
AAVE/USDT | $139.81 | $63,369,206 | 15:57:16 19/04/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $139.83 | $56,850,583 | 15:57:21 19/04/2025 |
| 12 |  BTCC |
AAVE/USDT | $139.83 | $53,132,352 | 16:00:17 19/04/2025 |
| 13 |  Tapbit |
AAVE/USDT | $139.85 | $52,684,322 | 15:57:15 19/04/2025 |
| 14 |  DOEX |
AAVE/USDT | $139.72 | $49,528,039 | 16:00:16 19/04/2025 |
| 15 |  Millionero |
AAVE/USDT | $139.79 | $40,921,631 | 16:00:15 19/04/2025 |
| 16 |  Topone |
AAVE/USDT | $139.85 | $39,964,910 | 16:03:16 19/04/2025 |
| 17 |  Bybit |
AAVE/USDT | $139.87 | $38,865,702 | 15:54:17 19/04/2025 |
| 18 |  BingX |
AAVE/USDT | $139.99 | $37,080,847 | 15:57:17 19/04/2025 |
| 19 |  Coin8 Exchange |
AAVE/USDT | $139.72 | $35,481,219 | 16:00:17 19/04/2025 |
| 20 | Zedcex Exchange |
AAVE/USDT | $139.97 | $35,358,372 | 15:57:08 19/04/2025 |
| 21 |  CoinP |
AAVE/USDT | $139.86 | $35,092,244 | 16:00:12 19/04/2025 |
| 22 |  JuCoin |
AAVE/USDT | $139.80 | $33,165,708 | 15:57:16 19/04/2025 |
| 23 |  MEXC |
AAVE/USDT | $139.92 | $31,860,590 | 15:54:16 19/04/2025 |
| 24 |  Hibt |
AAVE/USDT | $139.95 | $28,974,492 | 15:57:22 19/04/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $139.81 | $24,034,394 | 15:57:16 19/04/2025 |
| 26 |  IBIT Global |
AAVE/USDT | $139.77 | $23,318,084 | 16:00:17 19/04/2025 |
| 27 | Millionero |
AAVE/USDT | $139.86 | $21,584,307 | 16:00:08 19/04/2025 |
| 28 |  OKX |
AAVE/USDT | $139.95 | $21,316,856 | 15:54:45 19/04/2025 |
| 29 | Echobit |
AAVE/USDT | $139.81 | $21,214,296 | 16:00:08 19/04/2025 |
| 30 |  BiKing |
AAVE/USDT | $139.73 | $20,433,858 | 16:00:19 19/04/2025 |
| 31 |  CoinW |
AAVE/USDT | $139.82 | $20,358,122 | 15:57:17 19/04/2025 |
| 32 |  Bitunix |
AAVE/USDT | $139.82 | $19,588,999 | 15:57:15 19/04/2025 |
| 33 |  CEEX exchange |
AAVE/USDT | $139.86 | $19,147,663 | 16:00:08 19/04/2025 |
| 34 |  Batonex |
AAVE/USDT | $139.98 | $17,846,533 | 15:57:08 19/04/2025 |
| 35 |  VOOX Exchange |
AAVE/USDT | $139.81 | $15,972,726 | 15:57:17 19/04/2025 |
| 36 |  GaiaEx |
AAVE/USDT | $139.70 | $14,855,195 | 16:00:19 19/04/2025 |
| 37 | BitonEx |
AAVE/USDT | $139.85 | $14,122,860 | 16:00:09 19/04/2025 |
| 38 |  BVOX |
AAVE/USDT | $139.84 | $13,369,401 | 15:57:16 19/04/2025 |
| 39 |  Poloniex |
AAVE/USDT | $139.94 | $13,255,285 | 15:59:23 19/04/2025 |
| 40 |  XT.COM |
AAVE/USDT | $139.94 | $12,782,217 | 15:57:19 19/04/2025 |
| 41 |  Zoomex |
AAVE/USDT | $139.78 | $12,632,033 | 15:57:16 19/04/2025 |
| 42 |  Zedxion Exchange |
AAVE/USDT | $139.72 | $11,884,218 | 16:00:22 19/04/2025 |
| 43 |  MGBX |
AAVE/USDT | $139.75 | $10,644,898 | 16:00:17 19/04/2025 |
| 44 |  Bitrue |
AAVE/USDT | $139.81 | $10,315,815 | 15:57:18 19/04/2025 |
| 45 |  Bibox |
AAVE/USDT | $116.87 | $10,312,549 | 13:50:58 14/04/2025 |
| 46 |  AscendEX (BitMax) |
AAVE/USDT | $139.75 | $9,703,238 | 15:57:16 19/04/2025 |
| 47 | Binance |
AAVE/USDT | $139.96 | $8,490,556 | 15:56:42 19/04/2025 |
| 48 |  Bitcastle |
AAVE/USDT | $139.75 | $8,128,184 | 16:00:17 19/04/2025 |
| 49 |  Deepcoin |
AAVE/USDT | $139.71 | $7,961,603 | 15:57:16 19/04/2025 |
| 50 |  PayBito |
AAVE/USDT | $139.96 | $7,530,850 | 16:00:10 19/04/2025 |
| 51 | BVOX |
AAVE/USDT | $139.91 | $7,421,324 | 15:57:14 19/04/2025 |
| 52 | BiKing |
AAVE/USDT | $139.85 | $7,295,631 | 16:00:12 19/04/2025 |
| 53 |  KCEX |
AAVE/USDT | $139.82 | $6,608,178 | 15:57:16 19/04/2025 |
| 54 |  Websea |
AAVE/USDT | $139.73 | $6,582,482 | 16:00:19 19/04/2025 |
| 55 |  WEEX |
AAVE/USDT | $139.82 | $6,510,819 | 15:57:16 19/04/2025 |
| 56 | Darkex Exchange |
AAVE/USDT | $139.85 | $6,494,756 | 16:00:15 19/04/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $139.82 | $6,379,800 | 15:57:17 19/04/2025 |
| 58 | PayBito |
AAVE/USD | $140.03 | $5,820,975 | 16:00:10 19/04/2025 |
| 59 |  LBank |
AAVE/USDT | $139.81 | $5,603,837 | 15:57:17 19/04/2025 |
| 60 | JuCoin |
AAVE/USDT | $139.92 | $5,518,182 | 15:57:08 19/04/2025 |
| 61 |  Fairdesk |
AAVE/USDT | $156.75 | $5,415,201 | 13:49:58 14/04/2025 |
| 62 |  Ourbit |
AAVE/USDT | $139.82 | $5,399,637 | 15:57:17 19/04/2025 |
| 63 | BTCC |
AAVE/USDT | $139.85 | $5,358,931 | 16:00:12 19/04/2025 |
| 64 |  Bitop |
AAVE/USDT | $139.77 | $4,986,205 | 16:00:17 19/04/2025 |
| 65 |  HTX |
AAVE/USDT | $139.85 | $4,258,342 | 15:59:24 19/04/2025 |
| 66 |  4E |
AAVE/USDT | $139.85 | $4,210,838 | 16:00:10 19/04/2025 |
| 67 | Bibox |
AAVE/USDT | $139.41 | $4,099,091 | 16:00:12 19/04/2025 |
| 68 |  FMFW.io |
AAVE/USDT | $140.21 | $3,885,461 | 15:45:07 19/04/2025 |
| 69 |  Mandala Exchange |
AAVE/USDT | $139.89 | $3,871,880 | 15:57:07 19/04/2025 |
| 70 |  HitBTC |
AAVE/USDT | $139.87 | $3,871,371 | 15:57:07 19/04/2025 |
| 71 |  Gleec BTC |
AAVE/USDT | $139.94 | $3,806,781 | 16:00:10 19/04/2025 |
| 72 | Bybit |
AAVE/USDT | $139.97 | $3,375,464 | 15:54:12 19/04/2025 |
| 73 | Binance |
AAVE/USD | $139.92 | $3,090,640 | 15:54:51 19/04/2025 |
| 74 |  Coinbase Exchange |
AAVE/USD | $139.96 | $2,897,843 | 15:56:25 19/04/2025 |
| 75 | Hibt |
AAVE/USDT | $139.91 | $2,796,751 | 15:57:09 19/04/2025 |
| 76 |  P2B |
AAVE/USDT | $139.88 | $2,775,546 | 15:57:07 19/04/2025 |
| 77 | PayBito |
AAVE/ETH | $139.86 | $2,761,599 | 16:00:10 19/04/2025 |
| 78 | PayBito |
AAVE/SGD | $145.27 | $2,633,345 | 16:00:10 19/04/2025 |
| 79 |  Gate.io |
AAVE/USDT | $139.88 | $2,620,616 | 15:54:19 19/04/2025 |
| 80 | Websea |
AAVE/USDT | $139.91 | $2,605,800 | 15:57:08 19/04/2025 |
| 81 |  FMCPAY |
AAVE/USDT | $139.95 | $2,552,326 | 15:57:08 19/04/2025 |
| 82 |  Bitget |
AAVE/USDT | $139.90 | $2,521,247 | 15:54:16 19/04/2025 |
| 83 | Gate.io |
AAVE/USDT | $139.95 | $2,390,989 | 15:56:24 19/04/2025 |
| 84 | TruBit Pro Exchange |
AAVE/USDT | $139.81 | $2,323,452 | 15:57:07 19/04/2025 |
| 85 |  WhiteBIT |
AAVE/USDT | $139.96 | $2,289,484 | 15:57:07 19/04/2025 |
| 86 | OKX |
AAVE/USDT | $139.99 | $2,237,242 | 15:56:24 19/04/2025 |
| 87 |  BYEX |
AAVE/USDT | $139.85 | $2,137,026 | 16:00:11 19/04/2025 |
| 88 |  Phemex |
AAVE/USDT | $139.81 | $2,066,912 | 15:57:17 19/04/2025 |
| 89 | SuperEx |
AAVE/USDT | $139.31 | $1,862,685 | 16:00:08 19/04/2025 |
| 90 |  Coinbase International Exchange |
AAVE/USDC | $139.79 | $1,791,323 | 16:00:16 19/04/2025 |
| 91 | Millionero |
AAVE/USDC | $140.14 | $1,737,430 | 16:00:08 19/04/2025 |
| 92 | Bitget |
AAVE/USDT | $139.96 | $1,727,085 | 15:54:12 19/04/2025 |
| 93 | CoinW |
AAVE/USDT | $139.92 | $1,702,129 | 15:57:07 19/04/2025 |
| 94 |  Kraken |
AAVE/USD | $139.07 | $1,655,235 | 19:42:17 18/04/2025 |
| 95 |  Biconomy.com |
AAVE/USDT | $139.99 | $1,611,052 | 15:54:08 19/04/2025 |
| 96 |  Hyperliquid |
AAVE/USD | $139.88 | $1,599,650 | 15:57:16 19/04/2025 |
| 97 |  RabbitX |
AAVE/USD | $139.81 | $1,370,819 | 16:03:18 19/04/2025 |
| 98 |  ProBit Global |
AAVE/USDT | $139.91 | $1,286,363 | 15:57:10 19/04/2025 |
| 99 | Batonex |
AAVE/USDT | $139.81 | $1,261,261 | 15:57:16 19/04/2025 |
| 100 |  BloFin |
AAVE/USDT | $139.90 | $1,201,026 | 15:54:17 19/04/2025 |
| 101 | DigiFinex |
AAVE/USDT | $139.92 | $1,151,429 | 15:57:07 19/04/2025 |
| 102 |  KuCoin |
AAVE/USDT | $139.90 | $1,087,694 | 15:53:53 19/04/2025 |
| 103 |  Bullish |
AAVE/USDC | $139.94 | $1,084,261 | 15:57:10 19/04/2025 |
| 104 | Binance |
AAVE/USDC | $139.94 | $1,076,841 | 15:56:42 19/04/2025 |
| 105 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $140.06 | $1,061,166 | 15:42:59 19/04/2025 |
| 106 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $1,928.43 | $1,039,318 | 14:52:35 19/04/2025 |
| 107 | Hotcoin |
AAVE/USDT | $139.99 | $1,008,401 | 15:59:24 19/04/2025 |
| 108 |  Upbit |
AAVE/KRW | $142.31 | $995,159 | 15:56:53 19/04/2025 |
| 109 | MEXC |
AAVE/USDT | $140.17 | $993,475 | 15:51:08 19/04/2025 |
| 110 |  Coinflare |
AAVE/USDT | $139.78 | $985,984 | 16:00:16 19/04/2025 |
| 111 |  BTSE |
AAVE/USDT | $139.86 | $903,746 | 15:57:15 19/04/2025 |
| 112 |  BITmarkets |
AAVE/USDT | $139.86 | $903,657 | 15:57:15 19/04/2025 |
| 113 | XT.COM |
AAVE/USDT | $139.91 | $849,385 | 15:57:07 19/04/2025 |
| 114 | Zoomex |
AAVE/USDT | $139.96 | $843,832 | 15:54:14 19/04/2025 |
| 115 | Phemex |
AAVE/USDT | $139.94 | $843,036 | 15:57:08 19/04/2025 |
| 116 | Coinbase Exchange |
AAVE/EUR | $139.69 | $832,168 | 15:56:25 19/04/2025 |
| 117 |  Venus |
AAVE/vAAVE | $139.93 | $828,636 | 15:57:10 19/04/2025 |
| 118 | CoinUp.io |
AAVE/USDT | $139.86 | $811,580 | 16:00:09 19/04/2025 |
| 119 |  B2Z Exchange |
AAVE/USD | $139.84 | $798,842 | 16:00:16 19/04/2025 |
| 120 | VOOX Exchange |
AAVE/USDT | $139.91 | $793,433 | 15:57:09 19/04/2025 |
| 121 | B2Z Exchange |
AAVE/USDT | $139.87 | $742,628 | 16:00:10 19/04/2025 |
| 122 | BTSE |
AAVE/USDT | $139.90 | $742,129 | 15:57:07 19/04/2025 |
| 123 | BITmarkets |
AAVE/USDT | $139.89 | $742,102 | 15:57:10 19/04/2025 |
| 124 |  Pionex |
AAVE/USDT | $139.82 | $672,361 | 15:57:17 19/04/2025 |
| 125 |  Dex-Trade |
AAVE/USDT | $139.92 | $665,144 | 15:57:07 19/04/2025 |
| 126 |  BitKan |
AAVE/USDT | $139.83 | $595,174 | 16:00:09 19/04/2025 |
| 127 | LBank |
AAVE/USDT | $139.87 | $562,671 | 15:57:12 19/04/2025 |
| 128 | Bitunix |
AAVE/USDT | $139.90 | $560,440 | 15:57:07 19/04/2025 |
| 129 |  UZX |
AAVE/USDT | $139.91 | $549,897 | 15:57:08 19/04/2025 |
| 130 | B2Z Exchange |
AAVE/USD | $139.85 | $502,492 | 16:00:10 19/04/2025 |
| 131 | BITmarkets |
AAVE/USD | $139.89 | $501,935 | 15:57:10 19/04/2025 |
| 132 | KuCoin |
AAVE/USDT | $140.07 | $495,276 | 15:45:34 19/04/2025 |
| 133 |  ICRYPEX |
AAVE/USDT | $139.18 | $441,744 | 16:00:08 19/04/2025 |
| 134 |  PrimeXBT |
AAVE/USDT | $139.72 | $415,129 | 16:00:17 19/04/2025 |
| 135 |  BitHash |
AAVE/USDT | $139.91 | $409,373 | 16:00:12 19/04/2025 |
| 136 | Bibox |
AAVE/ETH | $139.22 | $400,234 | 16:00:12 19/04/2025 |
| 137 | Kraken |
AAVE/USD | $139.89 | $392,563 | 15:59:25 19/04/2025 |
| 138 | HTX |
AAVE/USDT | $139.91 | $382,511 | 15:57:26 19/04/2025 |
| 139 |  Fastex |
AAVE/USDT | $139.63 | $379,889 | 15:57:07 19/04/2025 |
| 140 | AscendEX (BitMax) |
AAVE/USDT | $140.03 | $379,857 | 15:57:09 19/04/2025 |
| 141 |  Backpack Exchange |
AAVE/USDC | $139.98 | $371,226 | 15:57:16 19/04/2025 |
| 142 |  BitDelta |
AAVE/USDT | $139.98 | $367,063 | 15:54:11 19/04/2025 |
| 143 |  CoinCatch |
AAVE/USDT | $139.77 | $363,540 | 16:00:15 19/04/2025 |
| 144 | Fastex |
AAVE/USDC | $139.71 | $357,274 | 15:57:07 19/04/2025 |
| 145 | BYDFi |
AAVE/USDT | $139.92 | $356,848 | 15:57:10 19/04/2025 |
| 146 |  Coinstore |
AAVE/USDT | $140.21 | $345,844 | 15:57:07 19/04/2025 |
| 147 | FMCPAY |
AAVE/BTC | $139.93 | $343,169 | 15:57:08 19/04/2025 |
| 148 |  Levex |
AAVE/USDT | $139.74 | $338,598 | 16:00:15 19/04/2025 |
| 149 |  FameEX |
AAVE/USDT | $139.90 | $337,818 | 15:57:10 19/04/2025 |
| 150 |  GroveX |
AAVE/USDT | $139.87 | $334,604 | 16:00:12 19/04/2025 |
| 151 | Coinbase Exchange |
AAVE/BTC | $139.93 | $334,240 | 15:56:25 19/04/2025 |
| 152 |  Cryptomus |
AAVE/USDT | $139.83 | $328,829 | 16:00:08 19/04/2025 |
| 153 | 4E |
AAVE/USDT | $139.72 | $323,069 | 16:00:19 19/04/2025 |
| 154 | FMCPAY |
AAVE/ETH | $139.94 | $306,073 | 15:57:08 19/04/2025 |
| 155 | Coinbase Exchange |
AAVE/GBP | $139.80 | $293,464 | 15:56:25 19/04/2025 |
| 156 | Ourbit |
AAVE/USDT | $139.94 | $289,253 | 15:57:07 19/04/2025 |
| 157 | WhiteBIT |
AAVE/USDT | $139.98 | $286,287 | 15:57:15 19/04/2025 |
| 158 | KCEX |
AAVE/USDT | $139.95 | $279,263 | 15:57:10 19/04/2025 |
| 159 | Bitrue |
AAVE/XRP | $139.91 | $272,512 | 15:57:07 19/04/2025 |
| 160 |  Bitazza |
AAVE/USDT | $140.40 | $271,303 | 16:00:12 19/04/2025 |
| 161 | Tapbit |
AAVE/USDT | $139.88 | $245,586 | 15:57:10 19/04/2025 |
| 162 | Bibox |
AAVE/BTC | $139.67 | $236,025 | 16:00:12 19/04/2025 |
| 163 | OKX |
AAVE/USDC | $140.12 | $232,895 | 15:56:24 19/04/2025 |
| 164 |  dYdX v4 |
AAVE/USD | $139.77 | $223,074 | 16:04:23 19/04/2025 |
| 165 | WEEX |
AAVE/USDT | $139.91 | $182,507 | 15:57:10 19/04/2025 |
| 166 | Binance |
AAVE/ETH | $140.06 | $178,919 | 15:56:42 19/04/2025 |
| 167 | WhiteBIT |
AAVE/USDC | $139.86 | $169,573 | 15:57:07 19/04/2025 |
| 168 |  Crypto.com Exchange |
AAVE/USD | $140.25 | $167,930 | 15:48:08 19/04/2025 |
| 169 |  BitMart |
AAVE/USDT | $139.98 | $163,736 | 15:57:09 19/04/2025 |
| 170 | BingX |
AAVE/USDT | $140.15 | $160,005 | 15:51:08 19/04/2025 |
| 171 |  Bitfinex |
AAVE/USDT | $140.02 | $159,160 | 15:57:17 19/04/2025 |
| 172 |  Bitvavo |
AAVE/EUR | $139.91 | $153,733 | 15:57:08 19/04/2025 |
| 173 |  BiFinance |
AAVE/USDT | $139.91 | $149,883 | 15:57:19 19/04/2025 |
| 174 |  SpireX |
AAVE/USDC | $139.86 | $148,208 | 16:00:09 19/04/2025 |
| 175 | Pionex |
AAVE/ETH | $139.87 | $145,655 | 15:57:17 19/04/2025 |
| 176 |  Bithumb |
AAVE/KRW | $142.49 | $144,380 | 15:59:23 19/04/2025 |
| 177 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.27 | $142,392 | 15:58:47 19/04/2025 |
| 178 |  BigONE |
AAVE/USDT | $140.07 | $140,648 | 15:48:10 19/04/2025 |
| 179 |  XBO.com |
AAVE/EUR | $139.84 | $136,332 | 16:00:09 19/04/2025 |
| 180 |  CoinEx |
AAVE/USDT | $139.95 | $136,281 | 15:59:23 19/04/2025 |
| 181 | XBO.com |
AAVE/USD | $139.64 | $136,111 | 16:00:09 19/04/2025 |
| 182 | XBO.com |
AAVE/USDT | $139.64 | $135,964 | 16:00:09 19/04/2025 |
| 183 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $138.86 | $135,452 | 15:33:11 19/04/2025 |
| 184 | Binance |
AAVE/FDUSD | $140.07 | $118,569 | 15:56:42 19/04/2025 |
| 185 |  SAFEX |
AAVE/USDT | $139.84 | $114,664 | 16:00:11 19/04/2025 |
| 186 |  Coincall |
AAVE/USD | $139.88 | $112,527 | 16:03:16 19/04/2025 |
| 187 | Binance |
AAVE/TRY | $140.43 | $108,882 | 15:56:42 19/04/2025 |
| 188 | Toobit |
AAVE/USDT | $139.95 | $99,620.42 | 15:57:07 19/04/2025 |
| 189 | WhiteBIT |
AAVE/EUR | $139.69 | $96,626.20 | 15:57:07 19/04/2025 |
| 190 |  WOO X |
AAVE/USDT | $139.97 | $95,784.70 | 15:54:16 19/04/2025 |
| 191 |  Binance TR |
AAVE/TRY | $140.43 | $92,505.87 | 15:57:07 19/04/2025 |
| 192 |  Tokenize Xchange |
AAVE/SGD | $139.59 | $87,778.31 | 16:00:10 19/04/2025 |
| 193 | Tokenize Xchange |
AAVE/XSGD | $139.35 | $87,778.31 | 16:00:10 19/04/2025 |
| 194 | Tokenize Xchange |
AAVE/USD | $139.57 | $87,757.36 | 16:00:10 19/04/2025 |
| 195 | WhiteBIT |
AAVE/TRY | $140.22 | $86,467.57 | 15:57:07 19/04/2025 |
| 196 | Crypto.com Exchange |
AAVE/USDT | $140.09 | $85,547.57 | 15:48:08 19/04/2025 |
| 197 |  LATOKEN |
AAVE/USDT | $140.11 | $84,110.73 | 15:51:07 19/04/2025 |
| 198 |  BtcTurk | Kripto |
AAVE/TRY | $139.94 | $83,124.49 | 15:58:23 19/04/2025 |
| 199 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,600.27 | $77,560.73 | 15:38:58 19/04/2025 |
| 200 |  BIT |
AAVE/USDT | $139.73 | $76,350.89 | 16:00:43 19/04/2025 |
| 201 | Binance |
AAVE/BTC | $140.11 | $74,321.25 | 15:56:42 19/04/2025 |
| 202 |  BlueBit |
AAVE/USDT | $139.97 | $69,596.92 | 16:00:07 19/04/2025 |
| 203 |  ONUS Pro |
AAVE/VNDC | $139.94 | $69,360.76 | 15:54:17 19/04/2025 |
| 204 | CoinCatch |
AAVE/USDT | $139.87 | $68,355.92 | 16:00:11 19/04/2025 |
| 205 | Pionex |
AAVE/USDT | $139.90 | $65,878.13 | 15:57:11 19/04/2025 |
| 206 | HitBTC |
AAVE/USDT | $139.97 | $65,817.01 | 15:57:15 19/04/2025 |
| 207 | Mandala Exchange |
AAVE/USDT | $139.77 | $65,651.03 | 16:00:23 19/04/2025 |
| 208 | Gleec BTC |
AAVE/USDT | $139.98 | $65,516.06 | 16:00:16 19/04/2025 |
| 209 |  PointPay |
AAVE/USDT | $139.91 | $64,785.67 | 15:57:08 19/04/2025 |
| 210 | Bitfinex |
AAVE/USDT | $140.28 | $63,179.27 | 15:59:23 19/04/2025 |
| 211 |  Nonkyc.io Exchange |
AAVE/USDT | $137.98 | $62,027.61 | 16:00:08 19/04/2025 |
| 212 | Bitfinex |
AAVE/USD | $139.85 | $61,426.75 | 15:59:23 19/04/2025 |
| 213 | B2Z Exchange |
AAVE/USDC | $139.86 | $60,629.38 | 16:00:10 19/04/2025 |
| 214 | BITmarkets |
AAVE/USDC | $139.89 | $60,603.99 | 15:57:10 19/04/2025 |
| 215 | BtcTurk | Kripto |
AAVE/USDT | $140.59 | $59,584.83 | 15:58:23 19/04/2025 |
| 216 |  EXMO |
AAVE/USDC | $140.07 | $56,811.30 | 15:48:11 19/04/2025 |
| 217 | Gate.io |
AAVE/TRY | $140.01 | $54,756.03 | 15:56:24 19/04/2025 |
| 218 |  Delta Exchange |
AAVE/USDT | $139.83 | $53,403.02 | 16:00:16 19/04/2025 |
| 219 | Bitget |
AAVE/BTC | $139.99 | $51,923.17 | 15:54:12 19/04/2025 |
| 220 |  Qmall Exchange |
AAVE/ETH | $140.05 | $51,578.26 | 15:57:15 19/04/2025 |
| 221 | Bitrue |
AAVE/USDC | $139.93 | $50,876.64 | 15:57:07 19/04/2025 |
| 222 | Nonkyc.io Exchange |
AAVE/USDC | $141.32 | $49,968.90 | 16:00:08 19/04/2025 |
| 223 |  Uniswap v3 (BSC) |
WBNB/AAVE | $593.28 | $48,831.08 | 14:43:49 19/04/2025 |
| 224 |  Niza.io |
AAVE/USD | $139.89 | $47,831.52 | 15:57:08 19/04/2025 |
| 225 |  Blynex |
AAVE/USDT | $139.87 | $47,602.59 | 16:00:11 19/04/2025 |
| 226 |  Flipster |
AAVE/USDT | $139.80 | $45,082.20 | 15:57:15 19/04/2025 |
| 227 | XT.COM |
AAVE/ETH | $140.04 | $44,726.66 | 15:57:07 19/04/2025 |
| 228 |  Koinpark |
AAVE/USDT | $139.85 | $42,787.07 | 16:00:09 19/04/2025 |
| 229 |  Tothemoon |
AAVE/USDT | $139.99 | $41,616.10 | 15:57:11 19/04/2025 |
| 230 |  Skybit |
AAVE/USDT | $126.54 | $40,672.98 | 10:18:08 07/04/2025 |
| 231 |  Azbit |
AAVE/USDT | $139.95 | $37,277.44 | 15:57:11 19/04/2025 |
| 232 | Gate.io |
AAVE/ETH | $139.89 | $36,864.11 | 15:56:24 19/04/2025 |
| 233 |  LocalTrade |
AAVE/USDT | $139.86 | $36,419.54 | 16:00:11 19/04/2025 |
| 234 |  Bitexen |
AAVE/TRY | $139.01 | $35,592.70 | 15:57:07 19/04/2025 |
| 235 | BloFin |
AAVE/USDT | $139.93 | $34,800.23 | 15:57:09 19/04/2025 |
| 236 |  SecondBTC |
AAVE/USDT | $139.95 | $32,227.82 | 15:57:08 19/04/2025 |
| 237 |  Bitkub |
AAVE/THB | $139.84 | $30,053.54 | 15:57:07 19/04/2025 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1899 | $27,579.00 | 15:56:10 19/04/2025 |
| 239 | Gleec BTC |
AAVE/BTC | $139.70 | $26,218.51 | 16:00:10 19/04/2025 |
| 240 | Mandala Exchange |
AAVE/BTC | $139.75 | $26,207.82 | 15:57:07 19/04/2025 |
| 241 | HitBTC |
AAVE/BTC | $139.73 | $26,204.37 | 15:57:07 19/04/2025 |
| 242 |  Changelly PRO |
AAVE/BTC | $139.75 | $26,182.64 | 15:57:08 19/04/2025 |
| 243 | MEXC |
AAVE/USDC | $140.01 | $26,164.28 | 15:51:08 19/04/2025 |
| 244 | Backpack Exchange |
AAVE/USDC | $140.30 | $26,131.04 | 15:57:08 19/04/2025 |
| 245 |  Vertex Protocol |
AAVE/USDC | $140.44 | $26,006.04 | 15:57:15 19/04/2025 |
| 246 |  Bitstamp |
AAVE/USD | $140.26 | $23,125.09 | 15:59:23 19/04/2025 |
| 247 | Crypto.com Exchange |
AAVE/USD | $140.15 | $21,693.71 | 15:48:29 19/04/2025 |
| 248 |  Bit2Me |
AAVE/USDC | $139.94 | $21,477.54 | 15:57:08 19/04/2025 |
| 249 |  Topcredit Int |
AAVE/USDT | $139.84 | $21,182.81 | 16:00:08 19/04/2025 |
| 250 | Kraken |
AAVE/EUR | $139.66 | $20,551.60 | 15:59:25 19/04/2025 |
| 251 | Bit2Me |
AAVE/EUR | $139.66 | $20,238.42 | 15:57:08 19/04/2025 |
| 252 |  VinDAX |
AAVE/USDT | $139.83 | $20,068.56 | 16:00:10 19/04/2025 |
| 253 | EXMO |
AAVE/USDT | $140.28 | $19,727.71 | 15:48:11 19/04/2025 |
| 254 |  EXMO.ME |
AAVE/USDT | $139.98 | $19,722.47 | 15:57:08 19/04/2025 |
| 255 | Bitcastle |
AAVE/USDT | $139.80 | $19,627.19 | 16:00:09 19/04/2025 |
| 256 |  Foxbit |
AAVE/BRL | $141.13 | $19,449.83 | 15:54:08 19/04/2025 |
| 257 | PayBito |
AAVE/EUR | $168.86 | $19,139.65 | 16:00:10 19/04/2025 |
| 258 | LocalTrade |
AAVE/BTC | $140.03 | $17,010.76 | 16:00:11 19/04/2025 |
| 259 | GaiaEx |
AAVE/USDT | $139.82 | $16,682.10 | 16:00:10 19/04/2025 |
| 260 |  Uniswap v4 (BSC) |
BNB/AAVE | $592.68 | $16,437.62 | 14:43:52 19/04/2025 |
| 261 |  Quidax |
AAVE/USDT | $140.33 | $15,155.21 | 16:00:11 19/04/2025 |
| 262 |  BITEXLIVE |
AAVE/USDT | $139.86 | $14,982.77 | 16:00:11 19/04/2025 |
| 263 | Zedxion Exchange |
AAVE/USDT | $139.82 | $14,252.54 | 16:00:11 19/04/2025 |
| 264 |  TNNS PROX |
AAVE/USDT | $139.82 | $14,252.54 | 16:00:12 19/04/2025 |
| 265 |  ZKE |
AAVE/USDT | $139.81 | $14,251.49 | 16:00:11 19/04/2025 |
| 266 | Koinbay |
AAVE/USDT | $140.20 | $14,235.20 | 15:45:11 19/04/2025 |
| 267 | SpireX |
AAVE/USDT | $139.81 | $14,208.70 | 16:00:09 19/04/2025 |
| 268 |  Mercado Bitcoin |
AAVE/BRL | $141.05 | $12,821.93 | 15:57:08 19/04/2025 |
| 269 |  DeGate |
AAVE/USDC | $139.99 | $12,661.49 | 15:57:07 19/04/2025 |
| 270 | MGBX |
AAVE/USDT | $139.85 | $12,442.53 | 16:00:12 19/04/2025 |
| 271 |  HashKey Global |
AAVE/USDT | $139.85 | $11,569.27 | 15:57:08 19/04/2025 |
| 272 |  Dzengi.com |
AAVE/USD | $139.80 | $11,503.86 | 15:57:09 19/04/2025 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $597.47 | $10,937.37 | 14:43:49 19/04/2025 |
| 274 | Bitstamp |
AAVE/EUR | $140.09 | $10,864.44 | 15:59:23 19/04/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,600.02 | $10,804.87 | 14:44:35 19/04/2025 |
| 276 |  Kanga Exchange |
AAVE/USDT | $140.07 | $10,426.18 | 16:00:09 19/04/2025 |
| 277 |  HashKey Exchange |
AAVE/USD | $139.80 | $10,218.08 | 15:57:07 19/04/2025 |
| 278 | Dex-Trade |
AAVE/ETH | $139.98 | $9,913.44 | 15:57:07 19/04/2025 |
| 279 |  Helix |
AAVE/USDT | $140.08 | $9,889.88 | 15:57:16 19/04/2025 |
| 280 |  Gemini |
AAVE/USD | $140.46 | $9,284.15 | 15:59:24 19/04/2025 |
| 281 |  Tokocrypto |
AAVE/USDT | $139.91 | $7,451.25 | 15:57:08 19/04/2025 |
| 282 |  Binance.US |
AAVE/USDT | $139.81 | $7,112.51 | 15:59:53 19/04/2025 |
| 283 | PointPay |
AAVE/BTC | $140.07 | $6,460.78 | 15:57:08 19/04/2025 |
| 284 |  TRIV |
AAVE/IDR | $140.19 | $5,934.64 | 16:00:15 19/04/2025 |
| 285 | TRIV |
AAVE/USDT | $139.86 | $5,934.63 | 16:00:15 19/04/2025 |
| 286 |  CEX.IO |
AAVE/USDT | $139.98 | $5,926.98 | 15:54:11 19/04/2025 |
| 287 |  Reku |
AAVE/IDR | $139.94 | $5,891.84 | 15:57:12 19/04/2025 |
| 288 |  Bitlo |
AAVE/USDT | $140.01 | $5,861.91 | 16:00:07 19/04/2025 |
| 289 |  Aster Pro |
AAVE/USDT | $139.85 | $5,696.49 | 16:03:16 19/04/2025 |
| 290 | Kraken |
AAVE/XBT | $140.10 | $5,473.73 | 15:59:25 19/04/2025 |
| 291 | Kanga Exchange |
AAVE/USDC | $139.99 | $5,282.19 | 16:00:09 19/04/2025 |
| 292 |  BankCEX |
AAVE/USDT | $139.86 | $5,052.12 | 16:00:09 19/04/2025 |
| 293 |  Orderly |
AAVE/USDC | $139.86 | $4,631.81 | 16:03:17 19/04/2025 |
| 294 | Dex-Trade |
AAVE/BTC | $140.08 | $4,050.73 | 15:57:07 19/04/2025 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9985 | $3,675.81 | 15:37:20 19/04/2025 |
| 296 |  Paribu |
AAVE/TRY | $139.51 | $3,558.87 | 15:59:23 19/04/2025 |
| 297 |  BitMEX |
AAVE/USD | $139.04 | $3,541.52 | 15:57:15 19/04/2025 |
| 298 | KuCoin |
AAVE/BTC | $140.27 | $3,428.60 | 15:53:53 19/04/2025 |
| 299 | Dex-Trade |
AAVE/USDC | $139.97 | $3,166.84 | 15:57:07 19/04/2025 |
| 300 | Qmall Exchange |
AAVE/BTC | $140.08 | $3,145.38 | 15:57:15 19/04/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 19/04/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,292,974,597 với tỷ giá $140.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.