Aave AAVE
Xếp hạng #49
11:53:00 05/05/2026
Giá Aave (AAVE)
$92.84 -2.2%
0.001147 BTC
2,469,522 VND
Thấp: $91.23
Cao: $94.93
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $92.92 | $567,020,667 | 10:54:11 05/05/2026 |
| 2 |  SunX |
AAVE/USDT | $92.84 | $357,241,109 | 11:00:12 05/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $92.88 | $259,566,782 | 10:54:17 05/05/2026 |
| 4 |  CoinChief |
AAVE/USDT | $92.77 | $185,199,965 | 10:57:16 05/05/2026 |
| 5 |  Ekbit |
AAVE/USDT | $92.77 | $134,853,389 | 11:00:16 05/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $92.77 | $132,343,644 | 11:00:16 05/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.95 | $129,554,394 | 10:57:15 05/05/2026 |
| 8 |  KTX |
AAVE/USDT | $92.76 | $104,651,567 | 11:00:15 05/05/2026 |
| 9 |  Binance |
AAVE/USDT | $92.88 | $81,874,347 | 10:54:16 05/05/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $92.77 | $73,011,194 | 10:57:17 05/05/2026 |
| 11 |  KuCoin |
AAVE/USDT | $92.86 | $56,276,635 | 10:56:53 05/05/2026 |
| 12 |  MEXC |
AAVE/USDT | $92.77 | $47,799,775 | 10:57:16 05/05/2026 |
| 13 |  CoinW |
AAVE/USDT | $92.79 | $43,475,793 | 10:57:17 05/05/2026 |
| 14 |  Ju.com |
AAVE/USDT | $92.75 | $43,413,754 | 11:00:16 05/05/2026 |
| 15 |  BingX |
AAVE/USDT | $92.77 | $42,637,360 | 10:57:18 05/05/2026 |
| 16 |  FameEX |
AAVE/USDT | $92.80 | $41,841,567 | 10:57:18 05/05/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $92.82 | $41,663,693 | 11:00:12 05/05/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $92.77 | $40,872,604 | 11:00:17 05/05/2026 |
| 19 |  Bybit |
AAVE/USDT | $92.85 | $36,545,726 | 10:54:16 05/05/2026 |
| 20 |  BTCC |
AAVE/USDT | $92.86 | $36,327,471 | 10:57:16 05/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $92.76 | $34,769,560 | 10:57:15 05/05/2026 |
| 22 |  Millionero |
AAVE/USDT | $92.74 | $33,667,079 | 11:00:22 05/05/2026 |
| 23 |  GroveX |
AAVE/USDT | $92.91 | $33,598,654 | 10:57:08 05/05/2026 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $92.77 | $32,946,305 | 11:00:15 05/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $92.78 | $28,706,284 | 10:57:15 05/05/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $92.76 | $25,831,989 | 10:57:15 05/05/2026 |
| 27 |  BiKing |
AAVE/USDT | $92.77 | $25,460,087 | 11:00:18 05/05/2026 |
| 28 |  Batonex |
AAVE/USDT | $92.77 | $24,575,752 | 11:00:16 05/05/2026 |
| 29 | BVOX |
AAVE/USDT | $92.82 | $23,685,322 | 10:57:07 05/05/2026 |
| 30 |  CoinP |
AAVE/USDT | $92.85 | $23,623,111 | 11:00:10 05/05/2026 |
| 31 | FameEX |
AAVE/USDT | $92.88 | $22,763,893 | 10:57:11 05/05/2026 |
| 32 |  BlockFin |
AAVE/USDT | $92.75 | $22,501,844 | 11:00:15 05/05/2026 |
| 33 | Bybit |
AAVE/USDT | $92.90 | $20,810,402 | 10:54:08 05/05/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $92.85 | $17,223,608 | 10:57:07 05/05/2026 |
| 35 | KuCoin |
AAVE/USDT | $92.93 | $16,985,933 | 10:54:19 05/05/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $92.71 | $16,132,643 | 10:57:15 05/05/2026 |
| 37 |  Websea |
AAVE/USDT | $92.77 | $15,854,601 | 10:57:17 05/05/2026 |
| 38 |  Zoomex |
AAVE/USDT | $92.76 | $15,469,531 | 10:57:15 05/05/2026 |
| 39 | Binance |
AAVE/USDT | $92.83 | $14,846,334 | 10:56:42 05/05/2026 |
| 40 |  WEEX |
AAVE/USDT | $92.79 | $14,488,958 | 10:57:16 05/05/2026 |
| 41 | Millionero |
AAVE/USDT | $92.83 | $14,409,615 | 11:00:11 05/05/2026 |
| 42 |  Toobit |
AAVE/USDT | $92.78 | $13,352,383 | 10:57:16 05/05/2026 |
| 43 |  BitMart |
AAVE/USDT | $92.77 | $13,339,797 | 10:57:15 05/05/2026 |
| 44 |  XT.COM |
AAVE/USDT | $92.77 | $12,975,819 | 10:57:36 05/05/2026 |
| 45 | BiKing |
AAVE/USDT | $92.84 | $12,755,576 | 11:00:12 05/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $92.82 | $12,164,911 | 10:57:17 05/05/2026 |
| 47 |  Hyperliquid |
AAVE/USD | $92.84 | $12,155,938 | 10:57:26 05/05/2026 |
| 48 |  Cofinex |
AAVE/USDT | $92.82 | $12,150,678 | 11:00:15 05/05/2026 |
| 49 |  Bitget |
AAVE/USDT | $92.83 | $12,130,850 | 10:54:15 05/05/2026 |
| 50 |  Ourbit |
AAVE/USDT | $92.79 | $11,793,842 | 10:57:16 05/05/2026 |
| 51 | CoinChief |
AAVE/USDT | $92.83 | $11,768,451 | 10:57:08 05/05/2026 |
| 52 |  CrypFine |
AAVE/USDT | $92.79 | $11,166,271 | 10:57:15 05/05/2026 |
| 53 |  BitradeX |
AAVE/USDT | $92.77 | $11,084,982 | 10:57:15 05/05/2026 |
| 54 | Batonex |
AAVE/USDT | $92.76 | $10,433,924 | 11:00:08 05/05/2026 |
| 55 |  AlphaX |
AAVE/USDT | $92.76 | $10,365,524 | 11:00:16 05/05/2026 |
| 56 |  AscendEX |
AAVE/USDT | $93.02 | $9,815,787 | 10:45:15 05/05/2026 |
| 57 |  AstralX |
AAVE/USDT | $92.83 | $9,271,341 | 11:00:11 05/05/2026 |
| 58 | CoinW |
AAVE/USDT | $92.85 | $8,726,981 | 10:57:07 05/05/2026 |
| 59 |  DigiFinex |
AAVE/USDT | $92.77 | $7,763,308 | 11:00:16 05/05/2026 |
| 60 |  UZX |
AAVE/USDT | $92.83 | $7,703,204 | 10:57:10 05/05/2026 |
| 61 |  Gate |
AAVE/USDT | $92.83 | $7,487,944 | 10:56:54 05/05/2026 |
| 62 | BTCC |
AAVE/USDT | $92.90 | $7,427,163 | 10:57:08 05/05/2026 |
| 63 |  4E |
AAVE/USDT | $92.90 | $7,358,938 | 10:54:07 05/05/2026 |
| 64 |  Bitunix |
AAVE/USDT | $92.78 | $7,288,372 | 10:57:15 05/05/2026 |
| 65 |  Poloniex |
AAVE/USDT | $92.98 | $7,131,300 | 10:59:53 05/05/2026 |
| 66 |  Hibt |
AAVE/USDT | $93.00 | $7,103,055 | 10:48:09 05/05/2026 |
| 67 |  Coinlocally |
AAVE/USDT | $92.83 | $7,061,817 | 11:00:11 05/05/2026 |
| 68 |  NovaEx |
AAVE/USDT | $92.75 | $6,758,852 | 11:00:16 05/05/2026 |
| 69 |  P2B |
AAVE/USDT | $92.87 | $6,688,991 | 10:54:07 05/05/2026 |
| 70 | Hotcoin |
AAVE/USDT | $93.17 | $6,473,151 | 10:45:11 05/05/2026 |
| 71 | Zoomex |
AAVE/USDT | $93.03 | $6,234,767 | 10:48:17 05/05/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $92.77 | $6,069,025 | 11:00:24 05/05/2026 |
| 73 |  Echobit |
AAVE/USDT | $92.77 | $5,964,707 | 10:57:16 05/05/2026 |
| 74 | Websea |
AAVE/USDT | $92.82 | $5,680,461 | 10:57:08 05/05/2026 |
| 75 | KTX |
AAVE/USDT | $92.83 | $5,573,199 | 11:00:11 05/05/2026 |
| 76 | Binance |
AAVE/USDC | $92.83 | $5,510,229 | 10:54:16 05/05/2026 |
| 77 |  Bibox |
AAVE/USDT | $251.88 | $5,399,038 | 11:00:10 05/05/2026 |
| 78 | CoinP |
AAVE/USDT | $92.82 | $5,238,887 | 10:51:15 05/05/2026 |
| 79 |  Bitbaby |
AAVE/USDT | $92.85 | $4,517,131 | 10:54:18 05/05/2026 |
| 80 |  Coinbase International Exchange |
AAVE/USDC | $92.96 | $4,343,416 | 11:00:15 05/05/2026 |
| 81 |  Aivora Exchange |
AAVE/USDT | $92.81 | $3,749,752 | 11:00:16 05/05/2026 |
| 82 | Gate |
AAVE/USDT | $92.85 | $3,715,642 | 10:54:19 05/05/2026 |
| 83 |  WHXEX |
AAVE/USDT | $92.78 | $3,715,387 | 10:57:16 05/05/2026 |
| 84 |  idax exchange |
AAVE/USDT | $92.77 | $3,714,912 | 11:00:17 05/05/2026 |
| 85 |  YUBIT |
AAVE/USDT | $92.77 | $3,623,705 | 10:57:15 05/05/2026 |
| 86 | WhiteBIT |
AAVE/USDT | $92.84 | $3,551,965 | 10:57:07 05/05/2026 |
| 87 | Ourbit |
AAVE/USDT | $92.86 | $3,522,735 | 10:57:07 05/05/2026 |
| 88 | WEEX |
AAVE/USDT | $92.82 | $3,504,018 | 10:57:07 05/05/2026 |
| 89 |  EagleX |
AAVE/USDT | $92.76 | $3,419,834 | 11:00:15 05/05/2026 |
| 90 |  EasiCoin |
AAVE/USDT | $92.76 | $3,419,634 | 11:00:16 05/05/2026 |
| 91 |  Phemex |
AAVE/USDT | $92.77 | $3,156,610 | 10:57:17 05/05/2026 |
| 92 | YUBIT |
AAVE/USDT | $92.81 | $3,117,474 | 10:57:07 05/05/2026 |
| 93 | EagleX |
AAVE/USDT | $92.84 | $3,065,844 | 11:00:11 05/05/2026 |
| 94 |  Coinbase Exchange |
AAVE/USD | $92.84 | $3,008,819 | 10:57:00 05/05/2026 |
| 95 | BitradeX |
AAVE/USDT | $92.82 | $3,003,919 | 10:57:11 05/05/2026 |
| 96 |  LBank |
AAVE/USDT | $92.83 | $2,968,018 | 10:57:11 05/05/2026 |
| 97 | AscendEX |
AAVE/USDT | $92.64 | $2,958,064 | 10:45:12 05/05/2026 |
| 98 | XT.COM |
AAVE/USDT | $92.82 | $2,900,915 | 10:57:11 05/05/2026 |
| 99 |  BitGW Exchange |
AAVE/USDT | $92.85 | $2,878,880 | 11:00:07 05/05/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $92.90 | $2,805,576 | 10:54:13 05/05/2026 |
| 101 |  OKX |
AAVE/USDT | $92.83 | $2,804,801 | 10:56:54 05/05/2026 |
| 102 |  Bitcastle |
AAVE/USDT | $92.75 | $2,401,189 | 11:00:18 05/05/2026 |
| 103 |  OrangeX |
AAVE/USDT | $92.84 | $2,330,310 | 10:57:07 05/05/2026 |
| 104 |  KCEX |
AAVE/USDT | $92.78 | $2,260,992 | 10:57:15 05/05/2026 |
| 105 | TruBit Pro Exchange |
AAVE/USDT | $88.28 | $2,246,830 | 12:06:10 30/04/2026 |
| 106 |  OneEx |
AAVE/USDT | $92.85 | $2,157,814 | 11:00:07 05/05/2026 |
| 107 |  BitTap |
AAVE/USDT | $92.78 | $2,142,406 | 10:57:16 05/05/2026 |
| 108 | CrypFine |
AAVE/USDT | $92.77 | $2,128,732 | 10:57:10 05/05/2026 |
| 109 |  HitBTC |
AAVE/USDT | $92.83 | $2,052,915 | 11:00:11 05/05/2026 |
| 110 |  Mandala Exchange |
AAVE/USDT | $92.83 | $2,052,915 | 11:00:16 05/05/2026 |
| 111 |  FMFW.io |
AAVE/USDT | $92.93 | $2,052,776 | 10:57:07 05/05/2026 |
| 112 |  Gleec BTC |
AAVE/USDT | $92.82 | $2,052,667 | 11:00:07 05/05/2026 |
| 113 |  YEX |
AAVE/USDT | $92.86 | $1,928,306 | 11:00:13 05/05/2026 |
| 114 | DigiFinex |
AAVE/USDT | $92.90 | $1,891,392 | 10:54:10 05/05/2026 |
| 115 |  Deepcoin |
AAVE/USDT | $92.84 | $1,874,099 | 10:57:15 05/05/2026 |
| 116 |  HTX |
AAVE/USDT | $92.90 | $1,856,839 | 10:45:16 05/05/2026 |
| 117 | Bitunix |
AAVE/USDC | $92.74 | $1,830,769 | 10:57:15 05/05/2026 |
| 118 |  VOOX Exchange |
AAVE/USDT | $92.80 | $1,718,513 | 10:57:18 05/05/2026 |
| 119 |  CoinMy |
AAVE/USDT | $92.84 | $1,711,980 | 11:00:10 05/05/2026 |
| 120 | Bitcastle |
AAVE/USDT | $92.85 | $1,672,196 | 11:00:09 05/05/2026 |
| 121 |  BloFin |
AAVE/USDT | $92.95 | $1,642,358 | 10:48:16 05/05/2026 |
| 122 | Binance |
AAVE/USD | $92.82 | $1,611,610 | 10:54:51 05/05/2026 |
| 123 |  Upbit |
AAVE/KRW | $93.38 | $1,606,067 | 10:56:53 05/05/2026 |
| 124 | BingX |
AAVE/USDT | $92.81 | $1,588,794 | 10:57:10 05/05/2026 |
| 125 | WEEX |
AAVE/USDC | $92.83 | $1,499,866 | 10:57:07 05/05/2026 |
| 126 | ASTX |
AAVE/USDT | $92.86 | $1,486,136 | 11:00:09 05/05/2026 |
| 127 | BitMart |
AAVE/USDT | $92.81 | $1,391,641 | 10:57:07 05/05/2026 |
| 128 | Binance |
AAVE/USDC | $92.88 | $1,350,219 | 10:56:54 05/05/2026 |
| 129 | Tapbit |
AAVE/USDT | $92.77 | $1,330,380 | 10:57:07 05/05/2026 |
| 130 | Toobit |
AAVE/USDT | $92.81 | $1,318,677 | 10:57:08 05/05/2026 |
| 131 | Coinlocally |
AAVE/USDT | $92.74 | $1,290,830 | 11:00:17 05/05/2026 |
| 132 | YEX |
AAVE/USDT | $92.76 | $1,268,721 | 11:00:16 05/05/2026 |
| 133 |  SuperEx |
AAVE/USDT | $93.39 | $1,267,132 | 11:00:13 05/05/2026 |
| 134 |  BTSE |
AAVE/USDT | $92.78 | $1,234,346 | 10:57:11 05/05/2026 |
| 135 |  BITmarkets |
AAVE/USDT | $92.80 | $1,192,055 | 11:00:12 05/05/2026 |
| 136 |  B2Z Exchange |
AAVE/USDT | $92.89 | $1,191,777 | 11:00:11 05/05/2026 |
| 137 | Millionero |
AAVE/USDC | $93.06 | $1,161,146 | 11:00:11 05/05/2026 |
| 138 |  CZR Exchange |
AAVE/USDT | $92.76 | $1,131,376 | 11:00:15 05/05/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $92.89 | $1,131,172 | 11:00:11 05/05/2026 |
| 140 | BITmarkets |
AAVE/USD | $92.81 | $1,131,158 | 11:00:12 05/05/2026 |
| 141 |  PointPay |
AAVE/USDT | $92.90 | $1,030,331 | 10:51:14 05/05/2026 |
| 142 | Ju.com |
AAVE/USDT | $92.85 | $1,028,976 | 11:00:08 05/05/2026 |
| 143 | Phemex |
AAVE/USDT | $92.88 | $966,230 | 10:57:08 05/05/2026 |
| 144 | Bitget |
AAVE/USDT | $92.91 | $956,140 | 10:54:07 05/05/2026 |
| 145 | Biconomy.com |
AAVE/USDT | $92.81 | $929,181 | 10:57:10 05/05/2026 |
| 146 |  Tebbit |
AAVE/USDT | $92.84 | $895,026 | 11:00:11 05/05/2026 |
| 147 | BTSE |
AAVE/USDT | $92.79 | $841,762 | 10:57:15 05/05/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $92.78 | $814,925 | 11:00:16 05/05/2026 |
| 149 | BITmarkets |
AAVE/USDT | $92.76 | $814,745 | 11:00:15 05/05/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $92.86 | $802,954 | 11:00:13 05/05/2026 |
| 151 |  Pionex |
AAVE/USDT | $92.82 | $798,103 | 10:57:07 05/05/2026 |
| 152 |  Backpack Exchange |
AAVE/USDC | $92.93 | $782,669 | 10:57:15 05/05/2026 |
| 153 | NovaEx |
AAVE/USDT | $92.84 | $766,785 | 11:00:08 05/05/2026 |
| 154 | YEX |
AAVE/USD | $92.73 | $766,174 | 11:00:16 05/05/2026 |
| 155 | Pionex |
AAVE/USDT | $92.77 | $758,938 | 10:57:16 05/05/2026 |
| 156 |  Dex-Trade |
AAVE/USDT | $92.84 | $747,605 | 10:57:11 05/05/2026 |
| 157 |  Bitrue |
AAVE/USDT | $92.79 | $739,726 | 10:57:17 05/05/2026 |
| 158 |  Lighter |
AAVE/USDC | $92.97 | $711,502 | 10:57:15 05/05/2026 |
| 159 |  BitKan |
AAVE/USDT | $92.84 | $704,418 | 11:00:12 05/05/2026 |
| 160 |  Picol |
AAVE/USDT | $92.86 | $703,401 | 11:00:12 05/05/2026 |
| 161 | VOOX Exchange |
AAVE/USDT | $92.82 | $685,776 | 10:57:08 05/05/2026 |
| 162 | Echobit |
AAVE/USDT | $92.82 | $624,547 | 10:57:08 05/05/2026 |
| 163 | BlockFin |
AAVE/USDT | $92.88 | $623,310 | 11:00:10 05/05/2026 |
| 164 |  BYDFi |
AAVE/USDT | $92.86 | $620,574 | 11:00:07 05/05/2026 |
| 165 |  Coinstore |
AAVE/USDT | $92.85 | $608,705 | 10:57:07 05/05/2026 |
| 166 |  Bitvavo |
AAVE/EUR | $92.89 | $608,699 | 10:57:08 05/05/2026 |
| 167 |  Bitstamp by Robinhood |
AAVE/USD | $92.90 | $607,213 | 10:59:53 05/05/2026 |
| 168 |  Venus |
AAVE/vAAVE | $92.92 | $570,020 | 10:57:11 05/05/2026 |
| 169 | Binance |
AAVE/TRY | $92.82 | $563,739 | 10:56:54 05/05/2026 |
| 170 | Bitbaby |
AAVE/USDT | $92.92 | $561,002 | 10:54:17 05/05/2026 |
| 171 | CoinMy |
AAVE/USDT | $92.80 | $559,017 | 11:00:15 05/05/2026 |
| 172 |  Helix |
AAVE/USDT | $92.89 | $549,522 | 10:57:15 05/05/2026 |
| 173 | KCEX |
AAVE/USDT | $92.85 | $527,692 | 10:57:07 05/05/2026 |
| 174 |  Azbit |
AAVE/USDT | $92.95 | $506,216 | 10:51:11 05/05/2026 |
| 175 |  AEGET |
AAVE/USDT | $92.77 | $465,504 | 11:00:17 05/05/2026 |
| 176 |  AllinX |
AAVE/USDT | $92.88 | $462,092 | 11:00:12 05/05/2026 |
| 177 | Bitbaby |
AAVE/USDC | $92.78 | $458,468 | 10:54:18 05/05/2026 |
| 178 |  Binance TR |
AAVE/TRY | $92.82 | $457,293 | 10:57:12 05/05/2026 |
| 179 | Bitunix |
AAVE/USDT | $92.82 | $455,570 | 10:57:10 05/05/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $93.24 | $452,202 | 10:39:11 05/05/2026 |
| 181 | Tebbit |
AAVE/USDT | $92.77 | $438,747 | 11:00:16 05/05/2026 |
| 182 |  Kraken |
AAVE/USD | $92.98 | $435,704 | 10:59:55 05/05/2026 |
| 183 | Bitrue |
AAVE/XRP | $92.82 | $426,443 | 10:57:07 05/05/2026 |
| 184 | idax exchange |
AAVE/USDC | $92.87 | $422,733 | 11:00:13 05/05/2026 |
| 185 | WHXEX |
AAVE/USDC | $92.87 | $422,722 | 11:00:12 05/05/2026 |
| 186 | Koinbay |
AAVE/USDC | $92.83 | $422,198 | 10:57:08 05/05/2026 |
| 187 | EasiCoin |
AAVE/USDT | $92.83 | $415,665 | 11:00:12 05/05/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,635 | 11:00:10 05/05/2026 |
| 189 |  LeveX |
AAVE/USDT | $92.76 | $397,028 | 11:00:15 05/05/2026 |
| 190 | WhiteBIT |
AAVE/TRY | $92.91 | $378,822 | 10:57:07 05/05/2026 |
| 191 | MEXC |
AAVE/USDT | $92.87 | $370,024 | 10:54:09 05/05/2026 |
| 192 | BloFin |
AAVE/USDT | $92.85 | $368,714 | 10:57:11 05/05/2026 |
| 193 | Phemex |
AAVE/USDC | $92.74 | $367,653 | 10:57:17 05/05/2026 |
| 194 |  XXKK |
AAVE/USDT | $92.89 | $364,438 | 11:00:17 05/05/2026 |
| 195 |  Paribu |
AAVE/TRY | $93.06 | $363,224 | 10:59:53 05/05/2026 |
| 196 | BYDFi |
AAVE/USDT | $92.83 | $350,167 | 11:00:16 05/05/2026 |
| 197 | Koinbay |
AAVE/USDT | $92.80 | $338,355 | 10:57:08 05/05/2026 |
| 198 | idax exchange |
AAVE/USDT | $92.85 | $337,958 | 11:00:13 05/05/2026 |
| 199 | WHXEX |
AAVE/USDT | $92.85 | $337,950 | 11:00:12 05/05/2026 |
| 200 | AstralX |
AAVE/USDT | $92.79 | $319,791 | 11:00:15 05/05/2026 |
| 201 | SuperEx |
AAVE/BTC | $92.62 | $316,939 | 11:00:13 05/05/2026 |
| 202 |  ICRYPEX |
AAVE/USDT | $93.00 | $294,154 | 11:00:09 05/05/2026 |
| 203 | MGBX |
AAVE/USDT | $92.82 | $284,432 | 10:57:08 05/05/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $92.84 | $279,292 | 10:57:10 05/05/2026 |
| 205 | P2B |
AAVE/USDC | $92.92 | $275,658 | 10:54:07 05/05/2026 |
| 206 | Bibox |
AAVE/BTC | $251.88 | $268,000 | 11:00:10 05/05/2026 |
| 207 |  BitDelta |
AAVE/USDT | $92.77 | $265,976 | 10:57:10 05/05/2026 |
| 208 |  CriptoSwaps |
AAVE/BTC | $92.91 | $254,449 | 11:00:12 05/05/2026 |
| 209 | Bibox |
AAVE/ETH | $239.53 | $253,139 | 11:00:10 05/05/2026 |
| 210 | WhiteBIT |
AAVE/USDC | $93.12 | $247,326 | 10:57:07 05/05/2026 |
| 211 | CriptoSwaps |
AAVE/USDT | $92.84 | $246,212 | 11:00:12 05/05/2026 |
| 212 |  Bitazza |
AAVE/USDT | $92.81 | $245,303 | 11:00:08 05/05/2026 |
| 213 | BitTap |
AAVE/USDT | $92.87 | $235,225 | 10:57:10 05/05/2026 |
| 214 |  Bithumb |
AAVE/KRW | $93.21 | $229,053 | 10:59:54 05/05/2026 |
| 215 |  BtcTurk | Kripto |
AAVE/USDT | $93.26 | $226,228 | 10:59:53 05/05/2026 |
| 216 |  EXMO |
AAVE/USDC | $92.78 | $217,528 | 10:57:10 05/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $92.88 | $217,020 | 10:55:59 05/05/2026 |
| 218 |  EXMO.ME |
AAVE/USDC | $92.80 | $217,016 | 11:00:11 05/05/2026 |
| 219 |  ZKE |
AAVE/USDT | $92.85 | $202,753 | 11:00:13 05/05/2026 |
| 220 | Bitunix |
AAVE/USD | $92.71 | $200,178 | 10:57:15 05/05/2026 |
| 221 | HTX |
AAVE/USDT | $93.06 | $199,393 | 10:59:55 05/05/2026 |
| 222 | Pionex |
AAVE/ETH | $92.81 | $194,854 | 10:57:16 05/05/2026 |
| 223 |  Blynex |
AAVE/USDT | $92.81 | $192,733 | 10:57:10 05/05/2026 |
| 224 | Cofinex |
AAVE/USD | $92.71 | $191,982 | 11:00:15 05/05/2026 |
| 225 |  Aster |
AAVE/USDT | $93.07 | $188,756 | 10:54:15 05/05/2026 |
| 226 | Kraken |
AAVE/EUR | $92.70 | $182,588 | 10:59:55 05/05/2026 |
| 227 |  Bit2Me |
AAVE/EUR | $92.94 | $173,158 | 10:57:08 05/05/2026 |
| 228 | WHXEX |
AAVE/BTC | $92.85 | $173,139 | 11:00:12 05/05/2026 |
| 229 |  CoinTR |
AAVE/USDT | $92.87 | $168,151 | 10:57:09 05/05/2026 |
| 230 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9978 | $160,317 | 10:44:10 05/05/2026 |
| 231 |  CoinEx |
AAVE/USDT | $92.92 | $159,089 | 10:59:53 05/05/2026 |
| 232 |  BiFinance |
AAVE/USDT | $92.89 | $158,750 | 10:54:09 05/05/2026 |
| 233 | B2Z Exchange |
AAVE/USDC | $92.82 | $153,838 | 11:00:11 05/05/2026 |
| 234 | BITmarkets |
AAVE/USDC | $92.82 | $153,705 | 11:00:12 05/05/2026 |
| 235 | MEXC |
AAVE/USD1 | $92.83 | $151,376 | 10:54:16 05/05/2026 |
| 236 | Bit2Me |
AAVE/USDC | $92.83 | $148,687 | 10:57:08 05/05/2026 |
| 237 | BtcTurk | Kripto |
AAVE/TRY | $93.17 | $146,162 | 10:59:53 05/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
AAVE/WETH | $92.87 | $145,939 | 10:55:59 05/05/2026 |
| 239 | XT.COM |
AAVE/USDC | $92.83 | $135,037 | 10:57:11 05/05/2026 |
| 240 | Cofinex |
AAVE/USDC | $92.75 | $130,887 | 11:00:15 05/05/2026 |
| 241 | MEXC |
AAVE/USDC | $92.82 | $120,662 | 10:54:16 05/05/2026 |
| 242 |  Crypto.com Exchange |
AAVE/USDT | $93.06 | $119,903 | 10:54:07 05/05/2026 |
| 243 |  Flipster |
AAVE/USDT | $92.87 | $119,047 | 11:00:15 05/05/2026 |
| 244 |  SecondBTC |
AAVE/USDT | $93.03 | $110,292 | 10:48:07 05/05/2026 |
| 245 | Coinbase Exchange |
AAVE/GBP | $92.93 | $109,644 | 10:56:29 05/05/2026 |
| 246 |  Niza.io |
AAVE/USD | $92.98 | $108,888 | 10:54:10 05/05/2026 |
| 247 | CoinTR |
AAVE/TRY | $92.89 | $94,367.15 | 10:57:09 05/05/2026 |
| 248 | WhiteBIT |
AAVE/EUR | $92.91 | $93,298.00 | 10:57:07 05/05/2026 |
| 249 |  Tothemoon |
AAVE/USDT | $92.89 | $90,679.47 | 11:00:17 05/05/2026 |
| 250 |  Uniswap v3 (BSC) |
WBNB/AAVE | $627.08 | $86,883.78 | 10:58:40 05/05/2026 |
| 251 | EXMO |
AAVE/USDT | $92.73 | $86,132.46 | 10:57:10 05/05/2026 |
| 252 | EXMO.ME |
AAVE/USDT | $92.77 | $85,701.18 | 11:00:11 05/05/2026 |
| 253 | Binance |
AAVE/BTC | $92.87 | $84,650.03 | 10:56:54 05/05/2026 |
| 254 |  CoinCola |
AAVE/USDT | $92.85 | $80,839.31 | 11:00:07 05/05/2026 |
| 255 | Binance |
AAVE/U | $92.91 | $75,904.42 | 10:56:54 05/05/2026 |
| 256 | Crypto.com Exchange |
AAVE/USD | $92.93 | $75,778.05 | 10:54:07 05/05/2026 |
| 257 |  Bullish |
AAVE/USDC | $93.15 | $74,605.28 | 10:57:07 05/05/2026 |
| 258 |  Koinpark |
AAVE/USDT | $92.87 | $74,464.36 | 10:57:08 05/05/2026 |
| 259 | Coinbase Exchange |
AAVE/EUR | $93.19 | $73,728.97 | 10:57:00 05/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,386.33 | $72,715.01 | 10:56:23 05/05/2026 |
| 261 |  Kanga Exchange |
AAVE/PLN | $92.76 | $70,586.52 | 11:00:11 05/05/2026 |
| 262 |  Meteora DLMM |
AAVE/USDC | $92.99 | $66,984.09 | 10:36:13 05/05/2026 |
| 263 |  Coins.ph |
AAVE/PHP | $93.31 | $66,787.89 | 11:00:09 05/05/2026 |
| 264 |  Bitfinex |
AAVE/USDT | $92.99 | $65,051.02 | 10:59:53 05/05/2026 |
| 265 |  XBO.com |
AAVE/USDT | $92.77 | $59,515.76 | 11:00:10 05/05/2026 |
| 266 | XBO.com |
AAVE/USD | $93.00 | $59,023.82 | 11:00:10 05/05/2026 |
| 267 | Cofinex |
AAVE/USDT | $92.88 | $58,597.43 | 11:00:07 05/05/2026 |
| 268 | BYDFi |
AAVE/USDC | $92.79 | $58,125.15 | 11:00:16 05/05/2026 |
| 269 | XBO.com |
AAVE/EUR | $92.77 | $57,891.10 | 11:00:10 05/05/2026 |
| 270 | Uniswap v3 (Ethereum) |
AAVE/USDC | $93.22 | $55,883.53 | 10:38:23 05/05/2026 |
| 271 | Bitrue |
AAVE/USDC | $92.84 | $55,600.84 | 10:57:07 05/05/2026 |
| 272 | WHXEX |
AAVE/ETH | $92.91 | $55,083.89 | 11:00:12 05/05/2026 |
| 273 | Uniswap v3 (BSC) |
UNI/AAVE | $3.32 | $55,078.87 | 10:39:27 05/05/2026 |
| 274 | MEXC |
AAVE/USD1 | $92.98 | $54,021.87 | 10:54:09 05/05/2026 |
| 275 | Gems Trade |
AAVE/USDC | $92.82 | $53,021.71 | 10:54:13 05/05/2026 |
| 276 | OKX |
AAVE/USDC | $92.80 | $52,984.15 | 10:56:23 05/05/2026 |
| 277 | Kanga Exchange |
AAVE/USDC | $92.90 | $51,140.95 | 11:00:11 05/05/2026 |
| 278 | Cofinex |
AAVE/USDC | $92.87 | $51,103.07 | 11:00:07 05/05/2026 |
| 279 |  Bybit EU |
AAVE/USDC | $93.32 | $50,635.42 | 10:45:10 05/05/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,377.09 | $50,544.30 | 10:38:22 05/05/2026 |
| 281 | Bitfinex |
AAVE/USD | $92.88 | $49,175.32 | 10:59:53 05/05/2026 |
| 282 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9980 | $48,649.98 | 10:39:24 05/05/2026 |
| 283 | Niza.io |
AAVE/EUR | $92.72 | $45,644.63 | 10:54:10 05/05/2026 |
| 284 |  BlueBit |
AAVE/USDT | $92.91 | $45,174.36 | 11:00:07 05/05/2026 |
| 285 | Coins.ph |
AAVE/USDT | $92.92 | $44,176.29 | 11:00:09 05/05/2026 |
| 286 |  Binance TH |
AAVE/USDT | $92.82 | $43,714.99 | 10:57:10 05/05/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9960 | $42,006.62 | 10:39:21 05/05/2026 |
| 288 | Bybit |
AAVE/USDC | $93.23 | $41,354.92 | 10:54:08 05/05/2026 |
| 289 |  Gemini |
AAVE/USD | $93.09 | $40,719.24 | 10:59:53 05/05/2026 |
| 290 | LeveX |
AAVE/USDT | $92.84 | $36,768.91 | 11:00:11 05/05/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $92.84 | $35,740.85 | 10:57:00 05/05/2026 |
| 292 | 4E |
AAVE/USDT | $92.87 | $35,152.93 | 10:54:15 05/05/2026 |
| 293 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,384.65 | $34,902.70 | 10:49:58 05/05/2026 |
| 294 | HitBTC |
AAVE/USDT | $92.85 | $34,615.70 | 11:00:15 05/05/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $92.85 | $34,612.87 | 11:00:15 05/05/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $92.86 | $34,612.73 | 10:57:15 05/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,382.86 | $33,858.55 | 10:56:14 05/05/2026 |
| 298 | OKX |
AAVE/EUR | $92.91 | $33,327.81 | 10:56:54 05/05/2026 |
| 299 |  LATOKEN |
AAVE/USDT | $93.08 | $32,695.70 | 10:54:10 05/05/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,390.66 | $28,560.35 | 10:56:12 05/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:11 05/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,020,667 với tỷ giá $92.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.