Aave AAVE
Xếp hạng #46
13:33:00 29/04/2026
Giá Aave (AAVE)
$97.26 -0.34%
0.001262 BTC
2,595,016 VND
Thấp: $95.87
Cao: $98.14
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $97.61 | $544,921,633 | 12:54:09 29/04/2026 |
| 2 |  Batonex |
AAVE/USDT | $97.57 | $417,700,513 | 13:00:16 29/04/2026 |
| 3 |  SunX |
AAVE/USDT | $97.57 | $373,656,902 | 13:00:12 29/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $97.55 | $224,964,338 | 12:54:18 29/04/2026 |
| 5 |  CoinChief |
AAVE/USDT | $97.54 | $216,051,660 | 12:57:16 29/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $97.57 | $140,283,926 | 13:00:16 29/04/2026 |
| 7 |  Ekbit |
AAVE/USDT | $97.57 | $136,181,915 | 13:00:16 29/04/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.99 | $129,569,465 | 12:57:15 29/04/2026 |
| 9 |  KTX |
AAVE/USDT | $97.57 | $87,101,092 | 13:00:15 29/04/2026 |
| 10 |  Binance |
AAVE/USDT | $97.55 | $72,836,095 | 12:54:16 29/04/2026 |
| 11 |  KuCoin |
AAVE/USDT | $97.63 | $55,577,675 | 12:56:53 29/04/2026 |
| 12 |  BingX |
AAVE/USDT | $97.52 | $43,249,530 | 12:57:17 29/04/2026 |
| 13 |  FameEX |
AAVE/USDT | $97.54 | $41,946,032 | 12:57:18 29/04/2026 |
| 14 |  MEXC |
AAVE/USDT | $97.54 | $41,769,821 | 12:57:16 29/04/2026 |
| 15 |  Hotcoin |
AAVE/USDT | $97.53 | $39,840,039 | 12:57:18 29/04/2026 |
| 16 |  CoinW |
AAVE/USDT | $97.54 | $39,113,752 | 12:57:16 29/04/2026 |
| 17 |  Bybit |
AAVE/USDT | $97.54 | $38,610,107 | 12:54:16 29/04/2026 |
| 18 |  Ju.com |
AAVE/USDT | $97.56 | $37,679,287 | 12:54:16 29/04/2026 |
| 19 |  BTCC |
AAVE/USDT | $97.67 | $37,061,874 | 12:57:16 29/04/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $97.56 | $36,377,451 | 13:00:17 29/04/2026 |
| 21 |  Millionero |
AAVE/USDT | $97.54 | $34,851,187 | 12:57:22 29/04/2026 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $97.56 | $32,536,844 | 13:00:15 29/04/2026 |
| 23 |  BVOX |
AAVE/USDT | $97.56 | $30,928,911 | 12:57:15 29/04/2026 |
| 24 |  Tapbit |
AAVE/USDT | $97.60 | $28,286,782 | 12:57:15 29/04/2026 |
| 25 | BVOX |
AAVE/USDT | $97.59 | $26,494,384 | 12:57:12 29/04/2026 |
| 26 |  CoinP |
AAVE/USDT | $97.59 | $25,564,404 | 12:57:08 29/04/2026 |
| 27 |  GroveX |
AAVE/USDT | $97.60 | $23,885,180 | 12:51:12 29/04/2026 |
| 28 |  BiKing |
AAVE/USDT | $97.52 | $22,823,829 | 12:57:17 29/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $97.54 | $21,387,739 | 13:00:15 29/04/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $97.52 | $21,100,401 | 12:57:15 29/04/2026 |
| 31 | KuCoin |
AAVE/USDT | $97.61 | $18,457,695 | 12:54:19 29/04/2026 |
| 32 |  Bitget |
AAVE/USDT | $97.58 | $17,619,669 | 12:54:15 29/04/2026 |
| 33 |  Cofinex |
AAVE/USDT | $97.56 | $17,608,258 | 13:00:17 29/04/2026 |
| 34 |  Cryptomus |
AAVE/USDT | $97.75 | $16,887,520 | 12:54:07 29/04/2026 |
| 35 |  Zoomex |
AAVE/USDT | $97.50 | $16,156,657 | 12:57:15 29/04/2026 |
| 36 |  WhiteBIT |
AAVE/USDT | $97.54 | $15,990,455 | 12:51:15 29/04/2026 |
| 37 | Binance |
AAVE/USDT | $97.63 | $15,360,377 | 12:56:42 29/04/2026 |
| 38 |  Websea |
AAVE/USDT | $97.54 | $15,198,515 | 12:57:17 29/04/2026 |
| 39 | Millionero |
AAVE/USDT | $97.59 | $15,018,506 | 13:00:16 29/04/2026 |
| 40 |  CEEX exchange |
AAVE/USDT | $97.60 | $13,892,699 | 13:00:12 29/04/2026 |
| 41 |  WEEX |
AAVE/USDT | $97.53 | $13,683,350 | 12:57:16 29/04/2026 |
| 42 |  BitMart |
AAVE/USDT | $97.58 | $13,349,406 | 12:57:15 29/04/2026 |
| 43 | BiKing |
AAVE/USDT | $97.59 | $13,210,706 | 12:57:08 29/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $97.53 | $12,920,044 | 12:57:17 29/04/2026 |
| 45 | Batonex |
AAVE/USDT | $97.58 | $11,895,933 | 13:00:07 29/04/2026 |
| 46 | CoinChief |
AAVE/USDT | $97.59 | $11,692,249 | 12:57:12 29/04/2026 |
| 47 |  BitradeX |
AAVE/USDT | $97.39 | $11,556,087 | 12:57:15 29/04/2026 |
| 48 |  Ourbit |
AAVE/USDT | $97.53 | $10,686,178 | 12:57:15 29/04/2026 |
| 49 |  CrypFine |
AAVE/USDT | $97.58 | $10,530,436 | 12:54:19 29/04/2026 |
| 50 |  Grvt |
AAVE/USDT | $97.62 | $10,284,181 | 12:54:23 29/04/2026 |
| 51 | CoinW |
AAVE/USDT | $97.61 | $9,966,978 | 12:57:12 29/04/2026 |
| 52 |  AscendEX |
AAVE/USDT | $97.47 | $9,861,349 | 12:54:15 29/04/2026 |
| 53 |  NovaEx |
AAVE/USDT | $97.55 | $9,809,262 | 13:00:15 29/04/2026 |
| 54 | FameEX |
AAVE/USDT | $97.60 | $9,708,967 | 12:57:11 29/04/2026 |
| 55 |  AstralX |
AAVE/USDT | $97.58 | $9,503,337 | 13:00:17 29/04/2026 |
| 56 |  Coinlocally |
AAVE/USDT | $97.59 | $9,136,883 | 13:00:12 29/04/2026 |
| 57 | Bybit |
AAVE/USDT | $97.61 | $8,928,204 | 12:54:10 29/04/2026 |
| 58 |  P2B |
AAVE/USDT | $97.61 | $8,362,803 | 12:42:10 29/04/2026 |
| 59 | KTX |
AAVE/USDT | $97.57 | $8,265,154 | 13:00:07 29/04/2026 |
| 60 |  Bitunix |
AAVE/USDT | $97.55 | $8,089,073 | 12:57:15 29/04/2026 |
| 61 |  Extended |
AAVE/USD | $97.54 | $7,953,391 | 13:03:16 29/04/2026 |
| 62 |  UZX |
AAVE/USDT | $97.65 | $7,885,445 | 12:54:07 29/04/2026 |
| 63 |  ApeX Omni |
AAVE/USDT | $97.49 | $7,679,870 | 13:03:16 29/04/2026 |
| 64 | BTCC |
AAVE/USDT | $97.66 | $7,661,176 | 12:57:11 29/04/2026 |
| 65 |  4E |
AAVE/USDT | $97.58 | $7,551,877 | 13:00:07 29/04/2026 |
| 66 |  Hibt |
AAVE/USDT | $97.59 | $7,330,498 | 12:57:12 29/04/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $97.56 | $7,225,281 | 13:00:16 29/04/2026 |
| 68 |  Poloniex |
AAVE/USDT | $98.14 | $6,619,441 | 12:59:23 29/04/2026 |
| 69 |  Echobit |
AAVE/USDT | $97.49 | $6,530,148 | 12:57:16 29/04/2026 |
| 70 |  Hyperliquid |
AAVE/USD | $97.58 | $6,528,796 | 12:57:26 29/04/2026 |
| 71 | CoinP |
AAVE/USDT | $97.57 | $6,132,726 | 13:00:16 29/04/2026 |
| 72 | Websea |
AAVE/USDT | $97.62 | $5,866,593 | 12:54:09 29/04/2026 |
| 73 |  Bibox |
AAVE/USDT | $251.95 | $5,400,513 | 13:00:11 29/04/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $97.57 | $5,399,732 | 13:00:26 29/04/2026 |
| 75 |  YUBIT |
AAVE/USDT | $97.59 | $5,128,464 | 12:57:10 29/04/2026 |
| 76 |  EagleX |
AAVE/USDT | $97.57 | $5,038,727 | 13:00:07 29/04/2026 |
| 77 | Hotcoin |
AAVE/USDT | $97.67 | $4,880,236 | 12:57:09 29/04/2026 |
| 78 |  Gate |
AAVE/USDT | $97.62 | $4,864,171 | 12:56:24 29/04/2026 |
| 79 | Binance |
AAVE/USDC | $97.54 | $4,504,128 | 12:54:16 29/04/2026 |
| 80 | Ourbit |
AAVE/USDT | $97.58 | $4,096,456 | 12:57:11 29/04/2026 |
| 81 |  Bitbaby |
AAVE/USDT | $97.56 | $3,978,927 | 12:54:16 29/04/2026 |
| 82 |  Aivora Exchange |
AAVE/USDT | $97.53 | $3,810,903 | 13:00:16 29/04/2026 |
| 83 |  idax exchange |
AAVE/USDT | $97.55 | $3,790,117 | 13:00:16 29/04/2026 |
| 84 |  WHXEX |
AAVE/USDT | $97.55 | $3,790,083 | 13:00:16 29/04/2026 |
| 85 | YUBIT |
AAVE/USDT | $97.52 | $3,271,136 | 12:57:15 29/04/2026 |
| 86 |  LBank |
AAVE/USDT | $97.60 | $3,167,942 | 12:57:12 29/04/2026 |
| 87 | EagleX |
AAVE/USDT | $97.56 | $3,143,072 | 13:00:15 29/04/2026 |
| 88 |  EasiCoin |
AAVE/USDT | $97.56 | $3,109,809 | 13:00:16 29/04/2026 |
| 89 |  XT.COM |
AAVE/USDT | $97.60 | $3,072,219 | 12:57:10 29/04/2026 |
| 90 | WhiteBIT |
AAVE/USDT | $97.73 | $3,064,742 | 12:51:11 29/04/2026 |
| 91 | AscendEX |
AAVE/USDT | $98.02 | $3,043,908 | 12:54:09 29/04/2026 |
| 92 |  Phemex |
AAVE/USDT | $97.55 | $2,772,514 | 12:57:16 29/04/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $97.61 | $2,765,299 | 12:56:29 29/04/2026 |
| 94 |  VOOX Exchange |
AAVE/USDT | $97.55 | $2,761,079 | 12:57:17 29/04/2026 |
| 95 |  BitTap |
AAVE/USDT | $97.57 | $2,695,174 | 13:00:17 29/04/2026 |
| 96 | Zoomex |
AAVE/USDT | $97.60 | $2,681,870 | 12:57:07 29/04/2026 |
| 97 |  OneEx |
AAVE/USDT | $97.59 | $2,673,648 | 13:00:10 29/04/2026 |
| 98 |  Bitcastle |
AAVE/USDT | $97.53 | $2,575,439 | 13:00:18 29/04/2026 |
| 99 | Bitunix |
AAVE/USDC | $97.57 | $2,530,580 | 12:57:15 29/04/2026 |
| 100 | Gate |
AAVE/USDT | $97.55 | $2,462,757 | 12:54:19 29/04/2026 |
| 101 | BitradeX |
AAVE/USDT | $97.60 | $2,370,581 | 12:57:11 29/04/2026 |
| 102 |  Backpack Exchange |
AAVE/USDC | $97.60 | $2,305,244 | 12:57:15 29/04/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $97.59 | $2,253,225 | 12:57:13 29/04/2026 |
| 104 |  YEX |
AAVE/USDT | $97.57 | $2,241,605 | 13:00:11 29/04/2026 |
| 105 |  OrangeX |
AAVE/USDT | $97.67 | $2,189,787 | 12:54:07 29/04/2026 |
| 106 |  OKX |
AAVE/USDT | $97.64 | $2,174,716 | 12:56:24 29/04/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $97.62 | $2,171,985 | 12:54:09 29/04/2026 |
| 108 | CrypFine |
AAVE/USDT | $97.59 | $2,144,627 | 12:57:18 29/04/2026 |
| 109 |  SuperEx |
AAVE/USDT | $98.11 | $2,109,563 | 13:00:11 29/04/2026 |
| 110 |  KCEX |
AAVE/USDT | $97.53 | $2,090,777 | 12:57:15 29/04/2026 |
| 111 |  Dmex |
AAVE/USD | $97.63 | $2,058,895 | 13:03:16 29/04/2026 |
| 112 |  Coinbase International Exchange |
AAVE/USDC | $97.49 | $2,044,182 | 13:00:16 29/04/2026 |
| 113 | Binance |
AAVE/USDC | $97.62 | $2,009,711 | 12:56:54 29/04/2026 |
| 114 | TruBit Pro Exchange |
AAVE/USDT | $97.59 | $1,979,240 | 13:00:11 29/04/2026 |
| 115 |  Deepcoin |
AAVE/USDT | $97.56 | $1,873,192 | 12:57:15 29/04/2026 |
| 116 |  HitBTC |
AAVE/USDT | $97.48 | $1,844,608 | 13:00:10 29/04/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $97.48 | $1,844,608 | 13:00:09 29/04/2026 |
| 118 |  FMFW.io |
AAVE/USDT | $97.48 | $1,844,592 | 13:00:07 29/04/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $97.66 | $1,842,516 | 12:54:11 29/04/2026 |
| 120 | DigiFinex |
AAVE/USDT | $97.60 | $1,825,955 | 13:00:10 29/04/2026 |
| 121 | Bitget |
AAVE/USDT | $97.62 | $1,806,875 | 12:54:07 29/04/2026 |
| 122 | Bitcastle |
AAVE/USDT | $97.57 | $1,801,303 | 13:00:11 29/04/2026 |
| 123 |  CoinMy |
AAVE/USDT | $97.52 | $1,782,991 | 13:00:08 29/04/2026 |
| 124 | WEEX |
AAVE/USDT | $97.59 | $1,622,753 | 12:57:12 29/04/2026 |
| 125 | ASTX |
AAVE/USDT | $97.64 | $1,540,868 | 13:00:09 29/04/2026 |
| 126 |  B2Z Exchange |
AAVE/USDT | $97.59 | $1,501,337 | 13:00:08 29/04/2026 |
| 127 | WEEX |
AAVE/USDC | $97.59 | $1,500,327 | 12:57:12 29/04/2026 |
| 128 |  BTSE |
AAVE/USDT | $97.64 | $1,497,925 | 12:57:12 29/04/2026 |
| 129 |  BloFin |
AAVE/USDT | $97.57 | $1,480,165 | 12:54:16 29/04/2026 |
| 130 | Binance |
AAVE/USD | $97.57 | $1,464,494 | 12:54:51 29/04/2026 |
| 131 | Ju.com |
AAVE/USDT | $97.64 | $1,456,036 | 13:00:15 29/04/2026 |
| 132 |  BITmarkets |
AAVE/USDT | $97.59 | $1,449,656 | 13:00:08 29/04/2026 |
| 133 | B2Z Exchange |
AAVE/USD | $97.61 | $1,413,988 | 13:00:08 29/04/2026 |
| 134 | BITmarkets |
AAVE/USD | $97.61 | $1,413,966 | 13:00:08 29/04/2026 |
| 135 | Toobit |
AAVE/USDT | $97.60 | $1,394,759 | 12:57:12 29/04/2026 |
| 136 |  HTX |
AAVE/USDT | $97.46 | $1,391,228 | 12:57:23 29/04/2026 |
| 137 |  AlphaX |
AAVE/USDT | $97.55 | $1,362,219 | 13:00:17 29/04/2026 |
| 138 | BitMart |
AAVE/USDT | $97.60 | $1,357,870 | 12:57:12 29/04/2026 |
| 139 | Coinlocally |
AAVE/USDT | $97.52 | $1,346,869 | 13:00:16 29/04/2026 |
| 140 | YEX |
AAVE/USDT | $97.53 | $1,323,613 | 12:57:16 29/04/2026 |
| 141 | Tapbit |
AAVE/USDT | $97.48 | $1,320,181 | 12:57:08 29/04/2026 |
| 142 |  Azbit |
AAVE/USDT | $97.69 | $1,289,340 | 12:57:11 29/04/2026 |
| 143 |  Upbit |
AAVE/KRW | $98.11 | $1,283,896 | 12:56:54 29/04/2026 |
| 144 | Millionero |
AAVE/USDC | $97.63 | $1,210,797 | 13:00:16 29/04/2026 |
| 145 | Phemex |
AAVE/USDT | $97.57 | $1,210,320 | 12:57:12 29/04/2026 |
| 146 |  CZR Exchange |
AAVE/USDT | $97.55 | $1,192,649 | 13:00:16 29/04/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $97.58 | $1,066,781 | 12:57:07 29/04/2026 |
| 148 | BingX |
AAVE/USDT | $97.63 | $1,056,637 | 12:54:11 29/04/2026 |
| 149 |  MGBX |
AAVE/USDT | $97.51 | $966,142 | 12:57:16 29/04/2026 |
| 150 |  Pionex |
AAVE/USDT | $97.54 | $951,241 | 12:57:16 29/04/2026 |
| 151 |  Tebbit |
AAVE/USDT | $97.65 | $933,248 | 13:00:11 29/04/2026 |
| 152 | CZR Exchange |
AAVE/USDT | $97.57 | $930,078 | 13:00:09 29/04/2026 |
| 153 | NovaEx |
AAVE/USDT | $97.58 | $916,932 | 13:00:07 29/04/2026 |
| 154 | Bitunix |
AAVE/USDT | $97.60 | $909,329 | 12:57:10 29/04/2026 |
| 155 | AstralX |
AAVE/USDT | $97.52 | $855,301 | 13:00:19 29/04/2026 |
| 156 | Pionex |
AAVE/USDT | $97.60 | $826,181 | 12:57:10 29/04/2026 |
| 157 | VOOX Exchange |
AAVE/USDT | $97.59 | $823,827 | 12:57:11 29/04/2026 |
| 158 |  Bitrue |
AAVE/USDT | $97.52 | $808,240 | 12:57:16 29/04/2026 |
| 159 | BTSE |
AAVE/USDT | $97.54 | $804,415 | 12:57:15 29/04/2026 |
| 160 |  BitKan |
AAVE/USDT | $97.60 | $799,803 | 13:00:10 29/04/2026 |
| 161 |  Dex-Trade |
AAVE/USDT | $97.57 | $786,973 | 12:57:11 29/04/2026 |
| 162 | BlockFin |
AAVE/USDT | $97.62 | $773,975 | 13:00:07 29/04/2026 |
| 163 | B2Z Exchange |
AAVE/USD | $97.60 | $771,150 | 13:00:16 29/04/2026 |
| 164 |  AllinX |
AAVE/USDT | $97.59 | $771,063 | 13:00:08 29/04/2026 |
| 165 | BITmarkets |
AAVE/USDT | $97.56 | $770,792 | 13:00:15 29/04/2026 |
| 166 | Echobit |
AAVE/USDT | $97.60 | $753,710 | 12:57:10 29/04/2026 |
| 167 |  Picol |
AAVE/USDT | $97.58 | $729,175 | 13:00:07 29/04/2026 |
| 168 | Tebbit |
AAVE/USDT | $97.57 | $717,127 | 13:00:16 29/04/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $97.60 | $694,562 | 12:57:10 29/04/2026 |
| 170 | YEX |
AAVE/USD | $97.50 | $663,343 | 12:57:16 29/04/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $97.57 | $651,938 | 12:59:23 29/04/2026 |
| 172 | Koinbay |
AAVE/USDC | $97.58 | $650,592 | 12:57:12 29/04/2026 |
| 173 | idax exchange |
AAVE/USDC | $97.60 | $646,390 | 13:00:12 29/04/2026 |
| 174 | WHXEX |
AAVE/USDC | $97.60 | $646,370 | 13:00:08 29/04/2026 |
| 175 |  BYDFi |
AAVE/USDT | $97.59 | $641,489 | 12:57:11 29/04/2026 |
| 176 |  Helix |
AAVE/USDT | $97.83 | $626,140 | 12:57:16 29/04/2026 |
| 177 |  Venus |
AAVE/vAAVE | $97.67 | $600,591 | 12:57:11 29/04/2026 |
| 178 | Bitbaby |
AAVE/USDT | $97.68 | $595,837 | 12:54:09 29/04/2026 |
| 179 |  Coinstore |
AAVE/USDT | $97.49 | $573,839 | 12:54:08 29/04/2026 |
| 180 |  Kraken |
AAVE/USD | $97.49 | $550,703 | 12:59:54 29/04/2026 |
| 181 | KCEX |
AAVE/USDT | $97.62 | $538,601 | 12:57:08 29/04/2026 |
| 182 |  EdgeX |
AAVE/USD | $97.59 | $515,225 | 13:03:16 29/04/2026 |
| 183 | CoinMy |
AAVE/USDT | $97.55 | $511,380 | 13:00:15 29/04/2026 |
| 184 |  SunX |
AAVE/USDT | $97.46 | $510,063 | 13:03:16 29/04/2026 |
| 185 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $97.60 | $499,785 | 12:40:23 29/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
AAVE/USDT | $96.91 | $475,096 | 03:08:23 27/04/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $97.56 | $464,233 | 13:00:16 29/04/2026 |
| 188 | BloFin |
AAVE/USDT | $97.61 | $452,139 | 12:57:11 29/04/2026 |
| 189 |  PointPay |
AAVE/USDT | $97.61 | $445,761 | 12:57:11 29/04/2026 |
| 190 | Bitrue |
AAVE/XRP | $97.60 | $437,590 | 12:57:09 29/04/2026 |
| 191 | P2B |
AAVE/USDC | $97.61 | $435,835 | 12:42:10 29/04/2026 |
| 192 |  AEGET |
AAVE/USDT | $97.55 | $418,468 | 13:00:20 29/04/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $108.22 | $413,748 | 13:00:09 29/04/2026 |
| 194 | BitTap |
AAVE/USDT | $97.60 | $400,131 | 13:00:12 29/04/2026 |
| 195 |  LeveX |
AAVE/USDT | $97.56 | $390,870 | 13:00:15 29/04/2026 |
| 196 | Koinbay |
AAVE/USDT | $97.57 | $388,688 | 12:57:12 29/04/2026 |
| 197 | idax exchange |
AAVE/USDT | $97.59 | $384,020 | 13:00:12 29/04/2026 |
| 198 | WHXEX |
AAVE/USDT | $97.59 | $383,991 | 13:00:08 29/04/2026 |
| 199 |  Lighter |
AAVE/USDC | $97.72 | $380,201 | 12:57:15 29/04/2026 |
| 200 | SuperEx |
AAVE/BTC | $97.91 | $356,967 | 13:00:11 29/04/2026 |
| 201 |  Paribu |
AAVE/TRY | $97.63 | $351,093 | 12:57:23 29/04/2026 |
| 202 | MGBX |
AAVE/USDT | $97.60 | $346,383 | 12:57:08 29/04/2026 |
| 203 | WhiteBIT |
AAVE/TRY | $97.63 | $343,206 | 12:51:11 29/04/2026 |
| 204 | Bitbaby |
AAVE/USDC | $97.51 | $338,302 | 12:54:16 29/04/2026 |
| 205 |  Bithumb |
AAVE/KRW | $98.09 | $329,849 | 12:59:54 29/04/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $97.59 | $325,767 | 12:57:07 29/04/2026 |
| 207 |  CriptoSwaps |
AAVE/BTC | $97.67 | $317,340 | 13:00:17 29/04/2026 |
| 208 |  BitDelta |
AAVE/USDT | $97.58 | $313,365 | 13:00:15 29/04/2026 |
| 209 | BYDFi |
AAVE/USDT | $97.77 | $310,258 | 13:00:16 29/04/2026 |
| 210 |  ICRYPEX |
AAVE/USDT | $97.66 | $305,311 | 13:00:11 29/04/2026 |
| 211 |  BiFinance |
AAVE/USDT | $97.84 | $281,540 | 12:48:10 29/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $97.54 | $271,433 | 12:59:23 29/04/2026 |
| 213 | Bibox |
AAVE/BTC | $251.95 | $268,073 | 13:00:11 29/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/USDT | $95.94 | $265,530 | 00:58:35 27/04/2026 |
| 215 |  Aster |
AAVE/USDT | $97.92 | $263,597 | 12:54:15 29/04/2026 |
| 216 | Phemex |
AAVE/USDC | $97.53 | $261,067 | 12:57:16 29/04/2026 |
| 217 |  Blynex |
AAVE/USDT | $97.67 | $256,042 | 12:57:11 29/04/2026 |
| 218 | Binance |
AAVE/TRY | $97.54 | $253,584 | 12:56:54 29/04/2026 |
| 219 | Bibox |
AAVE/ETH | $239.59 | $253,208 | 13:00:11 29/04/2026 |
| 220 |  Bitazza |
AAVE/USDT | $97.61 | $251,673 | 13:00:08 29/04/2026 |
| 221 | MEXC |
AAVE/USDT | $97.63 | $249,309 | 12:57:09 29/04/2026 |
| 222 | CriptoSwaps |
AAVE/USDT | $97.53 | $248,883 | 13:00:17 29/04/2026 |
| 223 |  XXKK |
AAVE/USDT | $97.59 | $248,196 | 13:00:18 29/04/2026 |
| 224 |  ZKE |
AAVE/USDT | $97.63 | $230,401 | 13:00:13 29/04/2026 |
| 225 | WhiteBIT |
AAVE/USDC | $97.89 | $222,097 | 12:51:11 29/04/2026 |
| 226 |  Bit2Me |
AAVE/USDC | $97.59 | $221,094 | 12:57:11 29/04/2026 |
| 227 |  EXMO |
AAVE/USDC | $97.55 | $214,022 | 12:57:07 29/04/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $97.55 | $214,022 | 12:57:07 29/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.60 | $213,550 | 12:54:11 29/04/2026 |
| 230 | XT.COM |
AAVE/USDC | $97.59 | $200,998 | 12:57:10 29/04/2026 |
| 231 |  LMAX Digital |
AAVE/USD | $97.64 | $193,938 | 13:00:11 29/04/2026 |
| 232 | HTX |
AAVE/USDT | $97.54 | $191,998 | 12:59:54 29/04/2026 |
| 233 | Bitunix |
AAVE/USD | $97.54 | $184,952 | 12:57:15 29/04/2026 |
| 234 | MEXC |
AAVE/USD1 | $97.55 | $182,430 | 12:54:15 29/04/2026 |
| 235 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9998 | $180,194 | 12:40:26 29/04/2026 |
| 236 | WHXEX |
AAVE/BTC | $97.54 | $177,876 | 13:00:08 29/04/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $97.59 | $177,859 | 13:00:08 29/04/2026 |
| 238 | BITmarkets |
AAVE/USDC | $97.60 | $177,857 | 13:00:08 29/04/2026 |
| 239 |  SecondBTC |
AAVE/USDT | $97.59 | $174,034 | 12:57:11 29/04/2026 |
| 240 | Pionex |
AAVE/ETH | $97.52 | $164,305 | 12:57:16 29/04/2026 |
| 241 |  CoinTR |
AAVE/USDT | $97.52 | $163,156 | 12:57:11 29/04/2026 |
| 242 |  BtcTurk | Kripto |
AAVE/USDT | $97.63 | $160,954 | 12:59:53 29/04/2026 |
| 243 |  Crypto.com Exchange |
AAVE/USDT | $97.72 | $155,312 | 12:54:11 29/04/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $97.71 | $154,185 | 12:54:11 29/04/2026 |
| 245 | Cofinex |
AAVE/USD | $97.44 | $151,382 | 13:00:17 29/04/2026 |
| 246 |  Coincall |
AAVE/USD | $97.63 | $150,598 | 13:03:16 29/04/2026 |
| 247 |  CoinEx |
AAVE/USDT | $97.58 | $141,125 | 12:59:23 29/04/2026 |
| 248 |  Niza.io |
AAVE/USD | $97.49 | $136,143 | 13:00:11 29/04/2026 |
| 249 |  WOO X |
AAVE/USDT | $97.56 | $135,622 | 12:54:15 29/04/2026 |
| 250 |  Binance TR |
AAVE/TRY | $97.54 | $135,614 | 12:57:09 29/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,334.56 | $132,959 | 02:55:23 27/04/2026 |
| 252 | MEXC |
AAVE/USDC | $97.54 | $131,490 | 12:54:15 29/04/2026 |
| 253 | BtcTurk | Kripto |
AAVE/TRY | $97.31 | $127,756 | 12:59:53 29/04/2026 |
| 254 | CoinTR |
AAVE/TRY | $97.61 | $118,711 | 12:57:11 29/04/2026 |
| 255 | Kraken |
AAVE/EUR | $97.59 | $110,574 | 12:59:54 29/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,330.96 | $110,289 | 12:49:47 29/04/2026 |
| 257 |  Meteora DLMM |
AAVE/USDC | $97.76 | $110,184 | 12:48:30 29/04/2026 |
| 258 | Bit2Me |
AAVE/EUR | $97.61 | $109,739 | 12:57:11 29/04/2026 |
| 259 |  Dzengi.com |
AAVE/USD | $95.52 | $103,029 | 15:45:07 27/04/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $97.54 | $102,602 | 13:00:15 29/04/2026 |
| 261 | Cofinex |
AAVE/USDC | $97.30 | $102,266 | 13:00:17 29/04/2026 |
| 262 | Binance |
AAVE/BTC | $97.66 | $97,873.65 | 12:56:42 29/04/2026 |
| 263 |  CoinCola |
AAVE/USDT | $97.59 | $92,893.51 | 13:00:07 29/04/2026 |
| 264 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,327.95 | $90,774.93 | 12:59:20 29/04/2026 |
| 265 | Coinbase Exchange |
AAVE/EUR | $97.67 | $89,629.44 | 12:56:29 29/04/2026 |
| 266 |  Bitfinex |
AAVE/USDT | $97.72 | $82,729.99 | 12:57:15 29/04/2026 |
| 267 | OKX |
AAVE/EUR | $97.59 | $82,361.35 | 12:56:54 29/04/2026 |
| 268 | EXMO |
AAVE/USDT | $97.48 | $78,383.62 | 12:57:07 29/04/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $97.48 | $78,383.62 | 12:57:07 29/04/2026 |
| 270 |  Koinpark |
AAVE/USDT | $97.60 | $77,542.46 | 13:00:07 29/04/2026 |
| 271 |  Pacifica |
AAVE/USD | $97.61 | $76,561.63 | 13:03:15 29/04/2026 |
| 272 | WhiteBIT |
AAVE/EUR | $97.78 | $76,455.49 | 12:51:11 29/04/2026 |
| 273 | Bitrue |
AAVE/USDC | $97.60 | $72,881.35 | 12:57:09 29/04/2026 |
| 274 | Cofinex |
AAVE/USDT | $97.53 | $66,233.41 | 13:00:08 29/04/2026 |
| 275 |  XBO.com |
AAVE/USDT | $97.53 | $62,111.43 | 12:54:10 29/04/2026 |
| 276 | XBO.com |
AAVE/EUR | $97.79 | $61,348.53 | 12:54:10 29/04/2026 |
| 277 |  Binance TH |
AAVE/USDT | $97.59 | $61,285.10 | 12:57:11 29/04/2026 |
| 278 | XBO.com |
AAVE/USD | $97.77 | $60,905.94 | 12:54:10 29/04/2026 |
| 279 | Coinbase Exchange |
AAVE/BTC | $97.65 | $60,856.74 | 12:56:59 29/04/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $97.73 | $60,795.36 | 12:57:07 29/04/2026 |
| 281 | MEXC |
AAVE/USD1 | $97.76 | $60,547.62 | 12:54:12 29/04/2026 |
| 282 | WHXEX |
AAVE/ETH | $97.63 | $58,109.95 | 13:00:08 29/04/2026 |
| 283 | Bitfinex |
AAVE/USD | $97.57 | $56,132.43 | 12:59:23 29/04/2026 |
| 284 | Coinbase Exchange |
AAVE/GBP | $97.49 | $51,496.30 | 12:56:29 29/04/2026 |
| 285 | BYDFi |
AAVE/USDC | $97.74 | $51,109.17 | 13:00:16 29/04/2026 |
| 286 | Cofinex |
AAVE/USDC | $97.57 | $50,700.43 | 13:00:08 29/04/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/AAVE | $627.96 | $49,575.59 | 12:40:23 29/04/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $97.25 | $48,160.91 | 13:00:10 29/04/2026 |
| 289 |  BlueBit |
AAVE/USDT | $97.61 | $47,257.37 | 13:00:07 29/04/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,328.74 | $45,986.23 | 12:54:19 29/04/2026 |
| 291 | 4E |
AAVE/USDT | $97.54 | $45,106.75 | 13:00:15 29/04/2026 |
| 292 | Coins.ph |
AAVE/USDT | $97.57 | $43,633.24 | 12:57:07 29/04/2026 |
| 293 | LeveX |
AAVE/USDT | $97.50 | $37,714.96 | 13:00:07 29/04/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,327.79 | $36,175.86 | 12:59:44 29/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
AAVE/USDC | $97.84 | $34,492.22 | 12:39:59 29/04/2026 |
| 296 | MEXC |
AAVE/USDC | $97.74 | $33,130.47 | 12:57:09 29/04/2026 |
| 297 |  Aevo |
AAVE/USD | $97.63 | $30,998.15 | 13:03:16 29/04/2026 |
| 298 |  Kanga Exchange |
AAVE/PLN | $97.87 | $30,687.13 | 12:57:10 29/04/2026 |
| 299 | HitBTC |
AAVE/USDT | $97.81 | $28,718.14 | 12:54:15 29/04/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $97.55 | $28,636.99 | 13:00:15 29/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:09 29/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,921,633 với tỷ giá $97.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.