Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $120.53 | $760,766,753 | 16:00:09 17/03/2026 | |
| 2 | AAVE/USDT | $120.94 | $567,536,003 | 15:57:12 17/03/2026 | |
| 3 | AAVE/USDT | $120.54 | $475,116,584 | 16:00:16 17/03/2026 | |
| 4 | AAVE/USDT | $120.85 | $287,407,190 | 15:57:19 17/03/2026 | |
| 5 | AAVE/USDT | $120.97 | $165,350,725 | 15:57:12 17/03/2026 | |
| 6 | AAVE/USDT | $120.96 | $150,781,492 | 15:54:08 17/03/2026 | |
| 7 | AAVE/USDT | $326.09 | $129,608,987 | 15:54:15 17/03/2026 | |
| 8 | AAVE/USDT | $120.49 | $87,923,613 | 16:00:15 17/03/2026 | |
| 9 | AAVE/USDT | $120.85 | $85,271,398 | 15:54:16 17/03/2026 | |
| 10 | AAVE/USDT | $120.81 | $79,970,744 | 15:57:20 17/03/2026 | |
| 11 | AAVE/USDT | $120.95 | $60,313,256 | 15:54:12 17/03/2026 | |
| 12 | AAVE/USDT | $120.86 | $51,824,719 | 15:54:16 17/03/2026 | |
| 13 | AAVE/USDT | $120.94 | $51,687,907 | 15:57:12 17/03/2026 | |
| 14 | AAVE/USDT | $120.53 | $51,321,938 | 16:00:16 17/03/2026 | |
| 15 | AAVE/USDT | $120.52 | $50,934,097 | 16:00:15 17/03/2026 | |
| 16 | AAVE/USDT | $120.85 | $48,480,533 | 15:54:17 17/03/2026 | |
| 17 | AAVE/USDT | $120.51 | $47,781,434 | 16:00:15 17/03/2026 | |
| 18 | AAVE/USDT | $120.83 | $47,773,965 | 15:57:17 17/03/2026 | |
| 19 | AAVE/USDT | $120.85 | $46,546,590 | 15:54:15 17/03/2026 | |
| 20 | AAVE/USDT | $120.82 | $45,440,284 | 15:57:17 17/03/2026 | |
| 21 | AAVE/USDT | $120.54 | $42,577,726 | 16:00:17 17/03/2026 | |
| 22 | AAVE/USDT | $120.96 | $42,061,119 | 15:57:07 17/03/2026 | |
| 23 | AAVE/USDT | $120.93 | $39,135,696 | 15:57:16 17/03/2026 | |
| 24 | AAVE/USDT | $120.86 | $36,446,167 | 15:56:16 17/03/2026 | |
| 25 | AAVE/USDT | $120.84 | $36,313,857 | 15:57:15 17/03/2026 | |
| 26 | AAVE/USDT | $120.88 | $35,365,536 | 15:57:15 17/03/2026 | |
| 27 | AAVE/USDT | $120.57 | $34,639,029 | 16:00:12 17/03/2026 | |
| 28 | AAVE/USDT | $120.53 | $34,379,482 | 16:00:16 17/03/2026 | |
| 29 | AAVE/USDT | $120.95 | $33,382,199 | 15:54:23 17/03/2026 | |
| 30 | AAVE/USDT | $120.95 | $29,884,607 | 15:57:19 17/03/2026 | |
| 31 | AAVE/USDT | $120.80 | $29,570,327 | 15:57:15 17/03/2026 | |
| 32 | AAVE/USDT | $120.94 | $28,640,176 | 15:57:10 17/03/2026 | |
| 33 | AAVE/USDT | $120.95 | $28,128,947 | 15:56:53 17/03/2026 | |
| 34 | AAVE/USDT | $120.85 | $26,580,373 | 15:54:17 17/03/2026 | |
| 35 | AAVE/USDT | $120.50 | $23,522,949 | 16:00:16 17/03/2026 | |
| 36 | AAVE/USDT | $120.50 | $23,522,883 | 16:00:16 17/03/2026 | |
| 37 | AAVE/USDT | $120.64 | $23,462,618 | 15:57:15 17/03/2026 | |
| 38 | AAVE/USDT | $120.85 | $20,330,297 | 15:57:16 17/03/2026 | |
| 39 | AAVE/USDT | $120.85 | $19,399,793 | 15:57:16 17/03/2026 | |
| 40 | AAVE/USDT | $120.51 | $19,251,955 | 16:00:16 17/03/2026 | |
| 41 | AAVE/USDT | $120.92 | $19,202,764 | 15:57:15 17/03/2026 | |
| 42 | AAVE/USDT | $120.55 | $18,788,486 | 16:00:14 17/03/2026 | |
| 43 | AAVE/USDT | $120.82 | $17,568,627 | 15:57:16 17/03/2026 | |
| 44 | AAVE/USDT | $120.45 | $17,323,043 | 16:00:15 17/03/2026 | |
| 45 | AAVE/USDT | $120.92 | $17,283,229 | 15:54:19 17/03/2026 | |
| 46 | AAVE/USDT | $120.93 | $16,402,051 | 15:56:42 17/03/2026 | |
| 47 | AAVE/USDT | $120.85 | $16,296,124 | 15:57:16 17/03/2026 | |
| 48 | AAVE/USDT | $120.85 | $15,343,594 | 15:57:17 17/03/2026 | |
| 49 | AAVE/USDT | $120.94 | $14,143,041 | 15:54:08 17/03/2026 | |
| 50 | AAVE/USDT | $120.45 | $12,881,756 | 16:00:15 17/03/2026 | |
| 51 | AAVE/USDT | $120.86 | $12,808,449 | 15:54:16 17/03/2026 | |
| 52 | AAVE/USDT | $120.47 | $12,722,208 | 16:03:16 17/03/2026 | |
| 53 | AAVE/USDT | $120.53 | $12,430,684 | 16:00:16 17/03/2026 | |
| 54 | AAVE/USDT | $121.19 | $12,283,807 | 15:42:08 17/03/2026 | |
| 55 | AAVE/USDT | $120.50 | $12,206,226 | 16:00:16 17/03/2026 | |
| 56 | AAVE/USDT | $120.82 | $12,164,860 | 15:51:16 17/03/2026 | |
| 57 | AAVE/USDT | $120.94 | $11,356,338 | 15:57:11 17/03/2026 | |
| 58 | AAVE/USDT | $120.85 | $10,696,710 | 15:57:15 17/03/2026 | |
| 59 | AAVE/USDT | $120.61 | $10,554,665 | 16:00:11 17/03/2026 | |
| 60 | AAVE/USDT | $120.85 | $10,426,902 | 15:57:15 17/03/2026 | |
| 61 | AAVE/USDT | $120.85 | $10,221,906 | 15:57:16 17/03/2026 | |
| 62 | AAVE/USDT | $120.51 | $10,193,546 | 16:00:16 17/03/2026 | |
| 63 | AAVE/USDT | $120.91 | $10,170,280 | 15:57:11 17/03/2026 | |
| 64 | AAVE/USDT | $120.89 | $10,129,302 | 15:54:11 17/03/2026 | |
| 65 | AAVE/USDT | $120.54 | $10,045,001 | 16:00:07 17/03/2026 | |
| 66 | AAVE/USDT | $120.64 | $9,823,715 | 16:03:16 17/03/2026 | |
| 67 | AAVE/USDT | $120.75 | $9,738,704 | 15:57:15 17/03/2026 | |
| 68 | AAVE/USDT | $120.52 | $9,118,703 | 16:00:16 17/03/2026 | |
| 69 | AAVE/USDT | $120.55 | $9,044,054 | 16:00:10 17/03/2026 | |
| 70 | AAVE/USDT | $120.38 | $9,010,478 | 15:59:23 17/03/2026 | |
| 71 | AAVE/USDT | $120.94 | $8,943,785 | 15:57:12 17/03/2026 | |
| 72 | AAVE/USDT | $120.55 | $8,661,144 | 16:00:12 17/03/2026 | |
| 73 | AAVE/USDT | $120.95 | $8,627,190 | 15:57:10 17/03/2026 | |
| 74 | AAVE/USDT | $120.91 | $8,574,321 | 15:54:07 17/03/2026 | |
| 75 | AAVE/USDT | $120.54 | $8,421,625 | 16:00:07 17/03/2026 | |
| 76 | AAVE/USDT | $120.92 | $8,200,663 | 15:57:13 17/03/2026 | |
| 77 | AAVE/USDT | $121.07 | $8,200,560 | 15:48:20 17/03/2026 | |
| 78 | AAVE/USDT | $120.64 | $8,127,548 | 16:00:18 17/03/2026 | |
| 79 | AAVE/USDT | $120.95 | $7,863,744 | 15:54:07 17/03/2026 | |
| 80 | AAVE/USD | $120.77 | $7,617,504 | 15:57:26 17/03/2026 | |
| 81 | AAVE/USDT | $120.86 | $7,188,032 | 15:57:16 17/03/2026 | |
| 82 | AAVE/USDC | $120.85 | $6,916,998 | 15:54:16 17/03/2026 | |
| 83 | AAVE/USDT | $120.56 | $6,827,075 | 16:00:18 17/03/2026 | |
| 84 | AAVE/USDT | $120.54 | $6,322,168 | 16:00:24 17/03/2026 | |
| 85 | AAVE/USDT | $120.92 | $5,983,243 | 15:57:11 17/03/2026 | |
| 86 | AAVE/USDT | $120.60 | $5,414,157 | 16:00:07 17/03/2026 | |
| 87 | AAVE/USDT | $251.98 | $5,401,100 | 16:00:13 17/03/2026 | |
| 88 | AAVE/USDT | $120.82 | $5,076,996 | 15:54:14 17/03/2026 | |
| 89 | AAVE/USDT | $120.52 | $4,832,811 | 16:00:17 17/03/2026 | |
| 90 | AAVE/USDT | $120.91 | $4,791,592 | 15:54:08 17/03/2026 | |
| 91 | AAVE/USDT | $120.80 | $4,683,106 | 15:54:19 17/03/2026 | |
| 92 | AAVE/USD | $120.98 | $4,678,852 | 15:56:29 17/03/2026 | |
| 93 | AAVE/USDT | $120.93 | $4,611,153 | 15:56:53 17/03/2026 | |
| 94 | AAVE/USDT | $120.93 | $4,606,075 | 15:57:20 17/03/2026 | |
| 95 | AAVE/USDT | $120.92 | $4,552,319 | 15:56:54 17/03/2026 | |
| 96 | AAVE/USD | $120.78 | $4,519,578 | 15:54:51 17/03/2026 | |
| 97 | AAVE/USD | $120.78 | $4,452,296 | 16:03:16 17/03/2026 | |
| 98 | AAVE/USDT | $120.92 | $4,198,667 | 15:57:11 17/03/2026 | |
| 99 | AAVE/USDT | $120.93 | $4,115,747 | 15:57:10 17/03/2026 | |
| 100 | AAVE/USDT | $120.53 | $4,060,234 | 16:00:07 17/03/2026 | |
| 101 | AAVE/USDT | $120.84 | $3,973,733 | 15:57:16 17/03/2026 | |
| 102 | AAVE/USDT | $120.51 | $3,727,847 | 16:00:15 17/03/2026 | |
| 103 | AAVE/USDT | $120.85 | $3,720,026 | 15:57:15 17/03/2026 | |
| 104 | AAVE/USDT | $120.94 | $3,525,707 | 15:57:10 17/03/2026 | |
| 105 | AAVE/USDC | $120.85 | $3,524,916 | 15:57:16 17/03/2026 | |
| 106 | AAVE/USDT | $120.63 | $3,492,233 | 16:00:15 17/03/2026 | |
| 107 | AAVE/USDT | $120.94 | $3,319,018 | 15:57:11 17/03/2026 | |
| 108 | AAVE/USDT | $120.58 | $3,291,321 | 16:00:12 17/03/2026 | |
| 109 | AAVE/USDT | $120.56 | $3,282,746 | 16:00:12 17/03/2026 | |
| 110 | AAVE/USDT | $120.94 | $3,279,878 | 15:57:11 17/03/2026 | |
| 111 | AAVE/USDT | $120.58 | $3,276,021 | 16:00:12 17/03/2026 | |
| 112 | AAVE/USDC | $120.90 | $3,069,131 | 15:56:54 17/03/2026 | |
| 113 | AAVE/USDT | $121.05 | $2,965,321 | 15:57:11 17/03/2026 | |
| 114 | AAVE/USDT | $120.83 | $2,816,107 | 15:54:07 17/03/2026 | |
| 115 | AAVE/USDT | $120.56 | $2,813,856 | 16:00:11 17/03/2026 | |
| 116 | AAVE/USDT | $120.54 | $2,813,377 | 16:00:07 17/03/2026 | |
| 117 | AAVE/USDT | $120.93 | $2,812,999 | 15:57:11 17/03/2026 | |
| 118 | AAVE/USDT | $120.51 | $2,811,341 | 16:00:17 17/03/2026 | |
| 119 | AAVE/USDT | $120.92 | $2,678,512 | 15:48:07 17/03/2026 | |
| 120 | AAVE/USDT | $120.52 | $2,641,149 | 16:00:19 17/03/2026 | |
| 121 | AAVE/USDT | $120.93 | $2,611,345 | 15:57:12 17/03/2026 | |
| 122 | AAVE/TRY | $121.09 | $2,469,650 | 15:57:11 17/03/2026 | |
| 123 | AAVE/USDC | $120.81 | $2,451,358 | 15:57:11 17/03/2026 | |
| 124 | AAVE/USD | $120.66 | $2,421,243 | 16:03:16 17/03/2026 | |
| 125 | AAVE/USDT | $120.59 | $2,366,345 | 16:00:07 17/03/2026 | |
| 126 | AAVE/USDT | $120.88 | $2,338,528 | 15:57:18 17/03/2026 | |
| 127 | AAVE/USDC | $120.69 | $2,329,678 | 16:03:16 17/03/2026 | |
| 128 | AAVE/USDT | $120.49 | $2,273,311 | 16:00:11 17/03/2026 | |
| 129 | AAVE/USDT | $120.56 | $2,217,997 | 16:00:11 17/03/2026 | |
| 130 | AAVE/USDT | $120.84 | $2,208,840 | 15:57:16 17/03/2026 | |
| 131 | AAVE/USDT | $120.85 | $2,196,567 | 15:54:16 17/03/2026 | |
| 132 | AAVE/USDT | $120.56 | $2,087,309 | 16:00:11 17/03/2026 | |
| 133 | AAVE/USDT | $120.56 | $2,004,235 | 16:00:14 17/03/2026 | |
| 134 | AAVE/USDT | $120.59 | $1,934,640 | 16:00:08 17/03/2026 | |
| 135 | AAVE/KRW | $119.91 | $1,927,708 | 15:56:23 17/03/2026 | |
| 136 | AAVE/USDT | $121.51 | $1,828,297 | 15:57:11 17/03/2026 | |
| 137 | AAVE/USDT | $120.78 | $1,818,327 | 15:57:16 17/03/2026 | |
| 138 | AAVE/USDT | $120.50 | $1,651,725 | 16:00:11 17/03/2026 | |
| 139 | AAVE/USDT | $120.92 | $1,573,859 | 15:54:07 17/03/2026 | |
| 140 | AAVE/USDT | $120.83 | $1,566,227 | 15:54:15 17/03/2026 | |
| 141 | AAVE/USDC | $120.56 | $1,515,859 | 16:00:14 17/03/2026 | |
| 142 | AAVE/USDT | $120.55 | $1,507,783 | 16:00:12 17/03/2026 | |
| 143 | AAVE/USDT | $120.53 | $1,507,756 | 16:00:08 17/03/2026 | |
| 144 | AAVE/USD | $120.56 | $1,505,015 | 16:00:15 17/03/2026 | |
| 145 | AAVE/USDT | $120.94 | $1,504,840 | 15:54:07 17/03/2026 | |
| 146 | AAVE/USDT | $120.50 | $1,504,290 | 16:00:15 17/03/2026 | |
| 147 | AAVE/USDC | $120.90 | $1,502,457 | 15:57:10 17/03/2026 | |
| 148 | AAVE/USDT | $120.86 | $1,461,680 | 15:57:15 17/03/2026 | |
| 149 | AAVE/USDT | $120.93 | $1,436,062 | 15:57:08 17/03/2026 | |
| 150 | AAVE/USDT | $120.93 | $1,426,407 | 15:57:08 17/03/2026 | |
| 151 | AAVE/USDT | $120.92 | $1,409,004 | 15:57:07 17/03/2026 | |
| 152 | AAVE/USD | $120.50 | $1,395,630 | 16:00:12 17/03/2026 | |
| 153 | AAVE/USD | $120.50 | $1,395,605 | 16:00:08 17/03/2026 | |
| 154 | AAVE/USDT | $120.90 | $1,366,454 | 15:57:11 17/03/2026 | |
| 155 | AAVE/USD | $120.69 | $1,347,428 | 16:03:15 17/03/2026 | |
| 156 | AAVE/EUR | $120.85 | $1,330,942 | 15:57:13 17/03/2026 | |
| 157 | AAVE/USD | $120.55 | $1,313,783 | 15:59:53 17/03/2026 | |
| 158 | AAVE/USDT | $120.74 | $1,262,826 | 15:57:16 17/03/2026 | |
| 159 | AAVE/VNDC | $120.87 | $1,252,185 | 15:57:16 17/03/2026 | |
| 160 | AAVE/USDT | $120.88 | $1,197,552 | 15:57:11 17/03/2026 | |
| 161 | AAVE/USDT | $120.49 | $1,137,794 | 16:00:15 17/03/2026 | |
| 162 | AAVE/USD | $120.81 | $1,134,052 | 15:51:16 17/03/2026 | |
| 163 | AAVE/USDT | $120.92 | $1,063,020 | 15:57:11 17/03/2026 | |
| 164 | AAVE/USDT | $120.92 | $1,041,374 | 15:57:12 17/03/2026 | |
| 165 | AAVE/USDT | $120.49 | $1,026,080 | 16:00:15 17/03/2026 | |
| 166 | AAVE/USDT | $120.50 | $1,024,198 | 16:00:16 17/03/2026 | |
| 167 | AAVE/USDT | $120.86 | $1,023,987 | 15:57:16 17/03/2026 | |
| 168 | AAVE/USDC | $120.91 | $1,017,509 | 15:57:16 17/03/2026 | |
| 169 | AAVE/USDT | $120.59 | $950,057 | 16:00:08 17/03/2026 | |
| 170 | AAVE/USDC | $120.54 | $942,960 | 16:00:15 17/03/2026 | |
| 171 | AAVE/USDC | $120.52 | $942,771 | 16:00:07 17/03/2026 | |
| 172 | AAVE/USDC | $120.92 | $941,880 | 15:54:11 17/03/2026 | |
| 173 | AAVE/USDT | $120.91 | $929,220 | 15:54:07 17/03/2026 | |
| 174 | AAVE/USDT | $120.58 | $906,694 | 16:00:11 17/03/2026 | |
| 175 | AAVE/USDT | $120.54 | $895,613 | 16:00:07 17/03/2026 | |
| 176 | AAVE/USDT | $120.66 | $893,982 | 16:03:16 17/03/2026 | |
| 177 | AAVE/USDT | $120.91 | $875,046 | 15:57:12 17/03/2026 | |
| 178 | AAVE/USDT | $120.87 | $863,825 | 15:57:16 17/03/2026 | |
| 179 | AAVE/USDT | $120.94 | $840,730 | 15:57:12 17/03/2026 | |
| 180 | AAVE/BTC | $120.63 | $829,456 | 15:57:11 17/03/2026 | |
| 181 | AAVE/USDT | $120.72 | $826,843 | 16:03:17 17/03/2026 | |
| 182 | AAVE/USDT | $120.93 | $814,869 | 15:57:10 17/03/2026 | |
| 183 | AAVE/WETH | $120.91 | $802,549 | 15:55:59 17/03/2026 | |
| 184 | AAVE/USDC | $120.66 | $794,754 | 16:00:15 17/03/2026 | |
| 185 | AAVE/USDT | $120.83 | $791,770 | 15:57:24 17/03/2026 | |
| 186 | AAVE/USDT | $120.57 | $772,610 | 16:00:11 17/03/2026 | |
| 187 | AAVE/vAAVE | $120.81 | $760,714 | 16:00:11 17/03/2026 | |
| 188 | AAVE/USD | $120.61 | $704,364 | 15:59:54 17/03/2026 | |
| 189 | AAVE/USDT | $120.52 | $702,506 | 16:00:07 17/03/2026 | |
| 190 | AAVE/USDT | $120.59 | $700,385 | 16:00:08 17/03/2026 | |
| 191 | AAVE/USDT | $120.92 | $684,173 | 15:57:10 17/03/2026 | |
| 192 | AAVE/BTC | $120.54 | $620,121 | 16:00:07 17/03/2026 | |
| 193 | AAVE/USDT | $120.58 | $603,640 | 16:00:10 17/03/2026 | |
| 194 | AAVE/USDT | $120.51 | $562,896 | 16:00:12 17/03/2026 | |
| 195 | AAVE/USDT | $120.53 | $553,829 | 16:00:16 17/03/2026 | |
| 196 | AAVE/USDT | $120.93 | $553,826 | 15:57:12 17/03/2026 | |
| 197 | AAVE/USDT | $120.91 | $548,709 | 15:54:07 17/03/2026 | |
| 198 | AAVE/USDC | $120.82 | $506,093 | 15:57:16 17/03/2026 | |
| 199 | AAVE/USDT | $120.54 | $465,921 | 16:00:16 17/03/2026 | |
| 200 | AAVE/XRP | $120.94 | $453,045 | 15:57:11 17/03/2026 | |
| 201 | AAVE/USDT | $120.58 | $441,584 | 16:00:07 17/03/2026 | |
| 202 | AAVE/KRW | $119.69 | $436,804 | 15:59:54 17/03/2026 | |
| 203 | AAVE/USDC | $120.93 | $428,419 | 15:54:14 17/03/2026 | |
| 204 | AAVE/BTC | $120.87 | $420,873 | 15:56:54 17/03/2026 | |
| 205 | AAVE/BTC | $120.02 | $412,483 | 16:00:12 17/03/2026 | |
| 206 | AAVE/USDT | $120.64 | $406,797 | 16:00:16 17/03/2026 | |
| 207 | AAVE/USDC | $120.91 | $381,518 | 15:57:12 17/03/2026 | |
| 208 | AAVE/USDT | $120.54 | $372,546 | 16:00:16 17/03/2026 | |
| 209 | AAVE/USDT | $120.61 | $368,779 | 16:00:15 17/03/2026 | |
| 210 | AAVE/USDT | $120.59 | $368,682 | 16:00:07 17/03/2026 | |
| 211 | AAVE/USDT | $120.88 | $367,490 | 15:54:11 17/03/2026 | |
| 212 | AAVE/USDT | $120.91 | $367,114 | 15:54:08 17/03/2026 | |
| 213 | AAVE/USDT | $120.93 | $362,219 | 15:57:12 17/03/2026 | |
| 214 | AAVE/USD | $120.81 | $359,227 | 15:57:16 17/03/2026 | |
| 215 | AAVE/USDT | $119.59 | $352,444 | 16:00:12 17/03/2026 | |
| 216 | AAVE/USDT | $120.96 | $350,541 | 15:54:10 17/03/2026 | |
| 217 | AAVE/USDT | $120.99 | $349,927 | 15:54:15 17/03/2026 | |
| 218 | AAVE/USDT | $121.15 | $348,212 | 15:54:07 17/03/2026 | |
| 219 | AAVE/USDC | $120.90 | $337,606 | 15:57:12 17/03/2026 | |
| 220 | AAVE/EUR | $120.89 | $329,569 | 15:56:59 17/03/2026 | |
| 221 | AAVE/USDC | $120.79 | $324,107 | 15:57:16 17/03/2026 | |
| 222 | AAVE/USDT | $120.59 | $316,587 | 15:59:53 17/03/2026 | |
| 223 | AAVE/EUR | $121.20 | $316,395 | 15:57:11 17/03/2026 | |
| 224 | AAVE/TRY | $120.86 | $307,837 | 15:56:54 17/03/2026 | |
| 225 | AAVE/USDC | $120.90 | $306,985 | 15:57:11 17/03/2026 | |
| 226 | AAVE/TRY | $120.43 | $294,998 | 15:59:54 17/03/2026 | |
| 227 | AAVE/USDT | $120.91 | $270,026 | 15:54:07 17/03/2026 | |
| 228 | AAVE/BTC | $251.98 | $268,102 | 16:00:13 17/03/2026 | |
| 229 | AAVE/ETH | $239.62 | $253,236 | 16:00:13 17/03/2026 | |
| 230 | AAVE/ETH | $120.85 | $252,643 | 15:57:16 17/03/2026 | |
| 231 | AAVE/USDT | $120.96 | $252,498 | 16:00:08 17/03/2026 | |
| 232 | AAVE/EUR | $120.61 | $251,984 | 15:59:54 17/03/2026 | |
| 233 | AAVE/EUR | $120.65 | $250,197 | 16:00:08 17/03/2026 | |
| 234 | AAVE/USDC | $120.83 | $245,416 | 15:57:11 17/03/2026 | |
| 235 | AAVE/USDT | $120.53 | $245,172 | 16:00:17 17/03/2026 | |
| 236 | AAVE/USDC | $120.47 | $245,033 | 16:00:07 17/03/2026 | |
| 237 | AAVE/TRY | $120.13 | $224,819 | 16:00:23 17/03/2026 | |
| 238 | AAVE/USDT | $120.61 | $221,355 | 16:00:13 17/03/2026 | |
| 239 | AAVE/USDT | $120.91 | $218,122 | 15:54:11 17/03/2026 | |
| 240 | AAVE/ETH | $120.81 | $213,392 | 15:56:54 17/03/2026 | |
| 241 | AAVE/USD | $120.91 | $201,020 | 15:54:07 17/03/2026 | |
| 242 | AAVE/USDT | $120.50 | $187,802 | 15:59:54 17/03/2026 | |
| 243 | AAVE/USD | $120.54 | $186,906 | 16:00:15 17/03/2026 | |
| 244 | AAVE/USDC | $120.49 | $185,144 | 16:00:08 17/03/2026 | |
| 245 | AAVE/USDC | $120.51 | $185,132 | 16:00:12 17/03/2026 | |
| 246 | WETH/AAVE | $2,325.88 | $182,490 | 15:45:57 17/03/2026 | |
| 247 | AAVE/USD | $120.96 | $177,858 | 15:54:07 17/03/2026 | |
| 248 | AAVE/USDT | $120.69 | $174,329 | 16:00:07 17/03/2026 | |
| 249 | WETH/AAVE | $2,322.19 | $173,627 | 15:58:09 17/03/2026 | |
| 250 | AAVE/TRY | $120.86 | $172,700 | 15:57:13 17/03/2026 | |
| 251 | AAVE/USD | $120.72 | $170,741 | 16:03:15 17/03/2026 | |
| 252 | AAVE/ETH | $120.82 | $170,675 | 15:57:11 17/03/2026 | |
| 253 | AAVE/USDT | $120.94 | $157,280 | 15:57:13 17/03/2026 | |
| 254 | AAVE/USDC | $120.65 | $156,858 | 16:00:07 17/03/2026 | |
| 255 | AAVE/GBP | $121.17 | $152,899 | 15:56:29 17/03/2026 | |
| 256 | AAVE/PLN | $121.41 | $140,620 | 16:00:07 17/03/2026 | |
| 257 | AAVE/USDT | $120.52 | $136,398 | 16:00:17 17/03/2026 | |
| 258 | AAVE/ETH | $120.56 | $124,458 | 16:00:07 17/03/2026 | |
| 259 | AAVE/USDC | $120.81 | $121,315 | 15:54:16 17/03/2026 | |
| 260 | AAVE/USD | $120.47 | $121,049 | 15:59:54 17/03/2026 | |
| 261 | USDC/AAVE | $1.00 | $120,347 | 15:58:25 17/03/2026 | |
| 262 | AAVE/USDC | $120.52 | $116,981 | 16:00:15 17/03/2026 | |
| 263 | AAVE/USDT | $121.06 | $115,531 | 15:59:54 17/03/2026 | |
| 264 | AAVE/USDC | $120.19 | $115,412 | 16:00:07 17/03/2026 | |
| 265 | AAVE/USDT | $120.13 | $106,687 | 15:57:16 17/03/2026 | |
| 266 | AAVE/USDT | $120.84 | $103,955 | 15:57:15 17/03/2026 | |
| 267 | AAVE/USD | $120.66 | $99,665.48 | 15:57:12 17/03/2026 | |
| 268 | AAVE/USDT | $120.91 | $99,572.80 | 16:00:07 17/03/2026 | |
| 269 | AAVE/USDC | $120.83 | $96,589.20 | 16:00:07 17/03/2026 | |
| 270 | AAVE/USDT | $120.44 | $95,018.75 | 16:00:17 17/03/2026 | |
| 271 | AAVE/USDT | $120.49 | $94,963.41 | 16:00:07 17/03/2026 | |
| 272 | AAVE/USDT | $120.54 | $92,265.26 | 16:00:15 17/03/2026 | |
| 273 | AAVE/USDT | $120.45 | $92,061.12 | 16:00:07 17/03/2026 | |
| 274 | AAVE/USDT | $109.63 | $92,017.65 | 15:54:07 17/03/2026 | |
| 275 | ETH/AAVE | $2,331.45 | $88,624.50 | 15:24:23 17/03/2026 | |
| 276 | AAVE/USD | $120.68 | $86,451.19 | 16:03:15 17/03/2026 | |
| 277 | WETH/AAVE | $2,327.13 | $85,779.82 | 15:22:51 17/03/2026 | |
| 278 | WETH/AAVE | $2,320.08 | $83,566.00 | 15:59:51 17/03/2026 | |
| 279 | AAVE/USDT | $120.59 | $81,559.45 | 16:00:07 17/03/2026 | |
| 280 | AAVE/USDC | $120.92 | $80,153.31 | 15:57:11 17/03/2026 | |
| 281 | AAVE/USD | $120.19 | $77,514.03 | 16:00:07 17/03/2026 | |
| 282 | AAVE/USDT | $120.38 | $76,312.97 | 16:00:07 17/03/2026 | |
| 283 | AAVE/BTC | $120.99 | $75,969.98 | 15:56:59 17/03/2026 | |
| 284 | AAVE/EUR | $121.10 | $75,262.75 | 16:00:07 17/03/2026 | |
| 285 | USDC/AAVE | $1.00 | $68,055.99 | 15:58:09 17/03/2026 | |
| 286 | AAVE/USDC | $120.42 | $65,805.22 | 16:00:09 17/03/2026 | |
| 287 | AAVE/PHP | $121.04 | $64,966.71 | 15:57:11 17/03/2026 | |
| 288 | AAVE/USDT | $120.58 | $64,290.68 | 16:00:11 17/03/2026 | |
| 289 | AAVE/ETH | $120.57 | $63,839.03 | 16:00:18 17/03/2026 | |
| 290 | AAVE/EUR | $120.99 | $63,659.49 | 15:54:07 17/03/2026 | |
| 291 | AAVE/USDT | $120.99 | $60,756.71 | 16:00:15 17/03/2026 | |
| 292 | AAVE/USDT | $120.42 | $60,750.80 | 16:00:15 17/03/2026 | |
| 293 | AAVE/USDT | $120.40 | $60,744.48 | 16:00:19 17/03/2026 | |
| 294 | AAVE/USD | $120.67 | $59,157.66 | 16:03:15 17/03/2026 | |
| 295 | AAVE/USDT | $120.93 | $59,084.03 | 16:00:07 17/03/2026 | |
| 296 | AAVE/USDC | $121.05 | $58,566.49 | 14:19:23 17/03/2026 | |
| 297 | USDT/AAVE | $1.00 | $54,203.85 | 15:58:21 17/03/2026 | |
| 298 | AAVE/USD | $121.32 | $50,729.59 | 15:59:53 17/03/2026 | |
| 299 | AAVE/USDC | $120.68 | $50,640.67 | 16:00:11 17/03/2026 | |
| 300 | AAVE/USD | $120.44 | $48,285.96 | 16:04:22 17/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 17/03/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,766,753 với tỷ giá $120.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.