Aave AAVE
Xếp hạng #55
00:54:00 07/06/2026
Giá Aave (AAVE)
$60.25 -4.4%
0.0009942 BTC
1,578,441 VND
Thấp: $58.14
Cao: $63.53
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $60.57 | $1,477,109,263 | 00:00:08 07/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $60.65 | $386,093,549 | 23:51:11 06/06/2026 |
| 3 |  KTX |
AAVE/USDT | $60.49 | $335,971,218 | 00:00:16 07/06/2026 |
| 4 |  Ekbit |
AAVE/USDT | $60.48 | $192,071,533 | 00:00:15 07/06/2026 |
| 5 |  ASTX |
AAVE/USDT | $60.49 | $190,348,127 | 00:00:15 07/06/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $60.61 | $181,670,719 | 23:51:17 06/06/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.86 | $129,520,470 | 23:54:15 06/06/2026 |
| 8 |  CoinChief |
AAVE/USDT | $60.31 | $127,439,766 | 23:57:16 06/06/2026 |
| 9 |  Binance |
AAVE/USDT | $60.53 | $101,391,060 | 23:54:16 06/06/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $60.30 | $97,404,239 | 23:57:18 06/06/2026 |
| 11 |  GroveX |
AAVE/USDT | $66.87 | $93,331,190 | 15:15:09 05/06/2026 |
| 12 |  Zoomex |
AAVE/USDT | $60.32 | $91,374,518 | 23:57:15 06/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $60.51 | $91,256,566 | 00:00:15 07/06/2026 |
| 14 |  P2B |
AAVE/USDT | $60.38 | $69,170,436 | 23:57:08 06/06/2026 |
| 15 |  Ju.com |
AAVE/USDT | $60.49 | $67,479,661 | 00:00:15 07/06/2026 |
| 16 |  FameEX |
AAVE/USDT | $60.32 | $57,246,385 | 23:57:20 06/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $60.52 | $50,234,529 | 00:00:17 07/06/2026 |
| 18 |  Hibt |
AAVE/USDT | $60.61 | $44,871,716 | 23:48:32 06/06/2026 |
| 19 |  Bybit |
AAVE/USDT | $60.56 | $44,382,429 | 23:54:15 06/06/2026 |
| 20 |  BVOX |
AAVE/USDT | $60.30 | $42,556,431 | 23:57:15 06/06/2026 |
| 21 |  BTCC |
AAVE/USDT | $60.43 | $41,794,423 | 23:57:16 06/06/2026 |
| 22 |  Aivora Exchange |
AAVE/USDT | $60.49 | $39,622,318 | 00:00:15 07/06/2026 |
| 23 |  CoinW |
AAVE/USDT | $60.33 | $36,160,380 | 23:57:16 06/06/2026 |
| 24 |  Tapbit |
AAVE/USDT | $60.33 | $34,403,374 | 23:57:15 06/06/2026 |
| 25 |  Biconomy.com |
AAVE/USDT | $60.31 | $34,027,114 | 23:57:15 06/06/2026 |
| 26 |  WhiteBIT |
AAVE/USDT | $60.25 | $32,763,271 | 23:57:15 06/06/2026 |
| 27 |  BiKing |
AAVE/USDT | $60.50 | $31,435,911 | 00:00:16 07/06/2026 |
| 28 |  BlockFin |
AAVE/USDT | $60.48 | $31,064,219 | 00:00:15 07/06/2026 |
| 29 |  Batonex |
AAVE/USDT | $60.48 | $30,146,879 | 00:00:16 07/06/2026 |
| 30 |  Deepcoin |
AAVE/USDT | $60.34 | $28,507,513 | 23:57:15 06/06/2026 |
| 31 |  Blockfinex |
AAVE/USDT | $60.49 | $25,976,141 | 00:00:16 07/06/2026 |
| 32 |  idax exchange |
AAVE/USDT | $60.49 | $25,975,313 | 00:00:17 07/06/2026 |
| 33 |  WHXEX |
AAVE/USDT | $60.49 | $25,975,175 | 00:00:16 07/06/2026 |
| 34 |  MEXC |
AAVE/USDT | $60.31 | $23,319,227 | 23:57:16 06/06/2026 |
| 35 |  CEEX exchange |
AAVE/USDT | $60.54 | $21,706,381 | 00:00:10 07/06/2026 |
| 36 |  Ourbit |
AAVE/USDT | $60.32 | $20,143,453 | 23:57:17 06/06/2026 |
| 37 |  KuCoin |
AAVE/USDT | $60.40 | $18,967,520 | 23:56:53 06/06/2026 |
| 38 | Binance |
AAVE/USDT | $60.36 | $17,370,172 | 23:56:52 06/06/2026 |
| 39 |  Websea |
AAVE/USDT | $60.32 | $17,002,267 | 23:57:17 06/06/2026 |
| 40 |  WEEX |
AAVE/USDT | $60.31 | $16,694,866 | 23:57:17 06/06/2026 |
| 41 | FameEX |
AAVE/USDT | $60.43 | $15,757,230 | 23:57:12 06/06/2026 |
| 42 |  BitradeX |
AAVE/USDT | $60.47 | $15,604,081 | 23:54:15 06/06/2026 |
| 43 |  Bitbase |
AAVE/USDT | $60.25 | $15,575,694 | 23:21:11 06/06/2026 |
| 44 |  Millionero |
AAVE/USDT | $60.51 | $15,565,679 | 00:00:15 07/06/2026 |
| 45 |  XT.COM |
AAVE/USDT | $60.32 | $15,428,515 | 23:57:38 06/06/2026 |
| 46 | Bitbase |
AAVE/USDT | $60.32 | $15,381,764 | 23:57:18 06/06/2026 |
| 47 |  CoinP |
AAVE/USDT | $60.55 | $15,197,241 | 00:00:07 07/06/2026 |
| 48 | BVOX |
AAVE/USDT | $60.37 | $15,092,897 | 23:57:11 06/06/2026 |
| 49 | BiKing |
AAVE/USDT | $60.54 | $14,868,411 | 00:00:09 07/06/2026 |
| 50 | Bybit |
AAVE/USDT | $60.61 | $14,491,072 | 23:54:12 06/06/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $60.49 | $14,179,871 | 00:00:16 07/06/2026 |
| 52 |  MGBX |
AAVE/USDT | $60.27 | $14,066,879 | 23:57:16 06/06/2026 |
| 53 |  YEX |
AAVE/USDT | $60.31 | $13,996,798 | 23:57:16 06/06/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $60.37 | $13,861,350 | 00:03:17 07/06/2026 |
| 55 |  BingX |
AAVE/USDT | $60.31 | $13,854,309 | 23:57:17 06/06/2026 |
| 56 |  Toobit |
AAVE/USDT | $60.31 | $13,312,621 | 23:57:15 06/06/2026 |
| 57 |  BitMart |
AAVE/USDT | $60.33 | $13,259,915 | 23:57:15 06/06/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $60.51 | $12,820,987 | 00:00:17 07/06/2026 |
| 59 |  CoinMy |
AAVE/USDT | $60.47 | $11,600,486 | 00:00:15 07/06/2026 |
| 60 | Batonex |
AAVE/USDT | $60.57 | $10,905,941 | 00:00:10 07/06/2026 |
| 61 |  Gate |
AAVE/USDT | $60.43 | $10,541,186 | 23:56:54 06/06/2026 |
| 62 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 63 |  Bitget |
AAVE/USDT | $60.56 | $10,316,135 | 23:54:16 06/06/2026 |
| 64 |  Cofinex |
AAVE/USDT | $60.47 | $10,292,133 | 00:00:15 07/06/2026 |
| 65 |  AscendEX |
AAVE/USDT | $60.30 | $10,068,260 | 23:57:15 06/06/2026 |
| 66 | CoinW |
AAVE/USDT | $60.36 | $10,003,682 | 23:57:12 06/06/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $60.53 | $9,669,736 | 00:00:17 07/06/2026 |
| 68 | Millionero |
AAVE/USDT | $60.57 | $9,518,712 | 00:00:10 07/06/2026 |
| 69 |  Hyperliquid |
AAVE/USD | $60.51 | $9,359,951 | 23:54:27 06/06/2026 |
| 70 |  Echobit |
AAVE/USDT | $60.32 | $9,324,845 | 23:57:16 06/06/2026 |
| 71 |  UZX |
AAVE/USDT | $60.63 | $9,028,209 | 23:51:07 06/06/2026 |
| 72 | BTCC |
AAVE/USDT | $60.45 | $8,683,485 | 23:57:08 06/06/2026 |
| 73 |  4E |
AAVE/USDT | $60.54 | $8,561,909 | 00:00:09 07/06/2026 |
| 74 |  WOO X Pro |
AAVE/USDT | $60.52 | $8,552,109 | 00:00:16 07/06/2026 |
| 75 | Coinlocally |
AAVE/USDT | $60.57 | $8,508,817 | 00:00:07 07/06/2026 |
| 76 |  Poloniex |
AAVE/USDT | $60.97 | $8,474,137 | 23:59:23 06/06/2026 |
| 77 |  Bitunix |
AAVE/USDT | $60.31 | $7,929,328 | 23:57:16 06/06/2026 |
| 78 | Hibt |
AAVE/USDT | $60.61 | $7,840,390 | 23:48:12 06/06/2026 |
| 79 | CoinChief |
AAVE/USDT | $60.37 | $7,623,717 | 23:57:08 06/06/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $60.52 | $7,463,736 | 00:00:26 07/06/2026 |
| 81 |  AlphaX |
AAVE/USDT | $60.52 | $7,323,784 | 00:00:15 07/06/2026 |
| 82 | KTX |
AAVE/USDT | $60.55 | $7,132,573 | 00:00:09 07/06/2026 |
| 83 |  Grvt |
AAVE/USDT | $60.07 | $6,877,855 | 22:36:18 06/06/2026 |
| 84 | BingX |
AAVE/USDC | $60.32 | $6,782,641 | 23:57:17 06/06/2026 |
| 85 | Websea |
AAVE/USDT | $60.62 | $6,563,143 | 23:48:12 06/06/2026 |
| 86 |  Cryptomus |
AAVE/USDT | $60.58 | $5,886,075 | 00:00:10 07/06/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $60.50 | $5,791,082 | 00:00:16 07/06/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $60.38 | $5,759,913 | 23:57:11 06/06/2026 |
| 89 | Binance |
AAVE/USDC | $60.56 | $4,674,227 | 23:54:16 06/06/2026 |
| 90 | Toobit |
AAVE/USDT | $60.37 | $4,665,726 | 23:57:08 06/06/2026 |
| 91 | Ourbit |
AAVE/USDT | $60.63 | $4,660,943 | 23:48:11 06/06/2026 |
| 92 | Hotcoin |
AAVE/USDT | $60.44 | $4,631,947 | 23:59:57 06/06/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $60.51 | $4,619,204 | 00:00:16 07/06/2026 |
| 94 |  YUBIT |
AAVE/USDT | $60.31 | $4,554,189 | 23:57:15 06/06/2026 |
| 95 | Gate |
AAVE/USDT | $60.55 | $4,542,074 | 23:54:19 06/06/2026 |
| 96 |  EagleX |
AAVE/USDT | $60.49 | $4,489,898 | 00:00:15 07/06/2026 |
| 97 | KuCoin |
AAVE/USDT | $60.67 | $4,438,047 | 23:54:19 06/06/2026 |
| 98 | Zoomex |
AAVE/USDT | $60.36 | $4,340,439 | 23:57:11 06/06/2026 |
| 99 | CoinP |
AAVE/USDT | $60.47 | $4,201,241 | 00:00:15 07/06/2026 |
| 100 | YUBIT |
AAVE/USDT | $60.37 | $4,114,200 | 23:57:11 06/06/2026 |
| 101 | EagleX |
AAVE/USDT | $60.55 | $3,963,147 | 00:00:08 07/06/2026 |
| 102 | BitradeX |
AAVE/USDT | $60.58 | $3,790,259 | 23:54:11 06/06/2026 |
| 103 |  OrangeX |
AAVE/USDT | $60.39 | $3,670,372 | 23:45:07 06/06/2026 |
| 104 | WEEX |
AAVE/USDT | $60.37 | $3,621,990 | 23:57:13 06/06/2026 |
| 105 |  LBank |
AAVE/USDT | $60.38 | $3,595,959 | 23:57:08 06/06/2026 |
| 106 | XT.COM |
AAVE/USDT | $60.37 | $3,452,044 | 23:57:12 06/06/2026 |
| 107 |  Phemex |
AAVE/USDT | $60.33 | $3,369,795 | 23:57:17 06/06/2026 |
| 108 |  EVEDEX |
AAVE/USD | $60.44 | $3,177,208 | 00:03:15 07/06/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $60.46 | $3,142,704 | 23:56:29 06/06/2026 |
| 110 | CoinMy |
AAVE/USDT | $60.52 | $3,070,796 | 00:00:08 07/06/2026 |
| 111 |  BitGW Exchange |
AAVE/USDT | $60.41 | $3,028,942 | 23:57:10 06/06/2026 |
| 112 |  Dmex |
AAVE/USD | $60.47 | $2,969,400 | 00:03:16 07/06/2026 |
| 113 | AscendEX |
AAVE/USDT | $60.19 | $2,943,496 | 23:57:11 06/06/2026 |
| 114 |  Extended |
AAVE/USD | $60.50 | $2,815,826 | 00:03:16 07/06/2026 |
| 115 | Binance |
AAVE/USD | $60.49 | $2,812,755 | 23:54:50 06/06/2026 |
| 116 |  OKX |
AAVE/USDT | $60.45 | $2,505,600 | 23:56:53 06/06/2026 |
| 117 |  Gems Trade |
AAVE/USDT | $60.57 | $2,479,352 | 00:00:09 07/06/2026 |
| 118 | WhiteBIT |
AAVE/USDC | $60.35 | $2,379,205 | 23:57:11 06/06/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $60.33 | $2,359,199 | 23:57:17 06/06/2026 |
| 120 |  KCEX |
AAVE/USDT | $60.31 | $2,328,594 | 23:57:15 06/06/2026 |
| 121 |  Upbit |
AAVE/KRW | $58.78 | $2,293,576 | 23:56:53 06/06/2026 |
| 122 | Binance |
AAVE/USDC | $60.40 | $2,261,233 | 23:56:52 06/06/2026 |
| 123 | YEX |
AAVE/USDT | $60.54 | $2,261,058 | 00:00:08 07/06/2026 |
| 124 | DigiFinex |
AAVE/USDT | $60.38 | $2,089,529 | 23:57:11 06/06/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $60.41 | $2,041,375 | 23:57:11 06/06/2026 |
| 126 |  HitBTC |
AAVE/USDT | $60.65 | $2,041,148 | 23:54:10 06/06/2026 |
| 127 |  FMFW.io |
AAVE/USDT | $60.59 | $2,040,079 | 00:00:07 07/06/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $60.59 | $2,039,871 | 00:00:07 07/06/2026 |
| 129 |  BitTap |
AAVE/USDT | $60.51 | $2,025,500 | 00:00:17 07/06/2026 |
| 130 |  Bitcastle |
AAVE/USDT | $60.55 | $2,003,430 | 00:00:09 07/06/2026 |
| 131 | WhiteBIT |
AAVE/TRY | $60.55 | $1,889,781 | 23:57:11 06/06/2026 |
| 132 | BlockFin |
AAVE/USDT | $60.56 | $1,785,339 | 00:00:07 07/06/2026 |
| 133 | ASTX |
AAVE/USDT | $60.56 | $1,714,000 | 00:00:09 07/06/2026 |
| 134 |  COINSPACE |
AAVE/USDT | $60.52 | $1,650,008 | 00:00:08 07/06/2026 |
| 135 |  Bitstamp by Robinhood |
AAVE/USD | $60.64 | $1,601,677 | 23:59:23 06/06/2026 |
| 136 |  Coinbase International Exchange |
AAVE/USDC | $60.47 | $1,600,480 | 00:00:15 07/06/2026 |
| 137 | Bitunix |
AAVE/USDC | $60.35 | $1,591,048 | 23:57:16 06/06/2026 |
| 138 |  OneEx |
AAVE/USDT | $60.55 | $1,579,847 | 00:00:07 07/06/2026 |
| 139 | Tapbit |
AAVE/USDT | $60.38 | $1,514,916 | 23:57:09 06/06/2026 |
| 140 | WEEX |
AAVE/USDC | $60.42 | $1,476,314 | 23:57:13 06/06/2026 |
| 141 |  BloFin |
AAVE/USDT | $60.31 | $1,463,974 | 23:57:16 06/06/2026 |
| 142 |  SunX |
AAVE/USDT | $61.29 | $1,443,345 | 00:03:16 07/06/2026 |
| 143 | BitMart |
AAVE/USDT | $60.37 | $1,433,822 | 23:57:12 06/06/2026 |
| 144 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 145 |  SuperEx |
AAVE/USDT | $60.01 | $1,428,411 | 00:00:09 07/06/2026 |
| 146 | Echobit |
AAVE/USDT | $60.37 | $1,411,608 | 23:57:10 06/06/2026 |
| 147 | Bitcastle |
AAVE/USDT | $60.49 | $1,393,046 | 00:00:18 07/06/2026 |
| 148 | WhiteBIT |
AAVE/WBT | $60.39 | $1,350,652 | 23:57:11 06/06/2026 |
| 149 | MEXC |
AAVE/USDT | $60.43 | $1,348,169 | 23:57:09 06/06/2026 |
| 150 | Bitbase |
AAVE/USDC | $60.27 | $1,346,655 | 23:21:11 06/06/2026 |
| 151 |  XXKK |
AAVE/USDT | $60.54 | $1,319,468 | 00:00:07 07/06/2026 |
| 152 | Phemex |
AAVE/USDT | $60.34 | $1,229,689 | 23:57:10 06/06/2026 |
| 153 | WOO X Pro |
AAVE/USDT | $60.58 | $1,184,725 | 00:00:08 07/06/2026 |
| 154 | Bitget |
AAVE/USDT | $60.60 | $1,179,372 | 23:54:07 06/06/2026 |
| 155 |  AllinX |
AAVE/USDT | $60.67 | $1,054,274 | 00:00:07 07/06/2026 |
| 156 | Biconomy.com |
AAVE/USDT | $60.42 | $1,050,276 | 23:57:10 06/06/2026 |
| 157 | BloFin |
AAVE/USDT | $60.38 | $1,043,348 | 23:57:11 06/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $60.57 | $1,033,075 | 23:59:23 06/06/2026 |
| 159 |  Tebbit |
AAVE/USDT | $60.56 | $1,031,223 | 00:00:09 07/06/2026 |
| 160 |  Kraken |
AAVE/USD | $60.40 | $988,223 | 23:59:24 06/06/2026 |
| 161 | CZR Exchange |
AAVE/USDT | $60.55 | $951,675 | 00:00:07 07/06/2026 |
| 162 | BingX |
AAVE/USDT | $60.36 | $939,956 | 23:57:11 06/06/2026 |
| 163 |  Backpack Exchange |
AAVE/USDC | $60.34 | $922,911 | 23:57:16 06/06/2026 |
| 164 |  Pionex |
AAVE/USDT | $60.38 | $918,251 | 23:57:10 06/06/2026 |
| 165 | Ju.com |
AAVE/USDT | $60.56 | $910,387 | 00:00:09 07/06/2026 |
| 166 | Pionex |
AAVE/USDT | $60.32 | $905,083 | 23:57:16 06/06/2026 |
| 167 |  Bitrue |
AAVE/USDT | $60.30 | $894,866 | 23:57:17 06/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
AAVE/WETH | $60.72 | $873,608 | 23:51:47 06/06/2026 |
| 169 | Coinbase Exchange |
AAVE/GBP | $60.51 | $871,337 | 23:56:29 06/06/2026 |
| 170 | Bitbaby |
AAVE/USDC | $60.50 | $830,359 | 00:00:16 07/06/2026 |
| 171 |  Picol |
AAVE/USDT | $60.55 | $808,412 | 00:00:08 07/06/2026 |
| 172 | WhiteBIT |
AAVE/EUR | $60.51 | $780,784 | 23:57:11 06/06/2026 |
| 173 | Millionero |
AAVE/USDC | $59.93 | $775,560 | 00:00:10 07/06/2026 |
| 174 |  BYDFi |
AAVE/USDT | $60.58 | $725,120 | 00:00:10 07/06/2026 |
| 175 |  PointPay |
AAVE/USDT | $60.38 | $719,607 | 23:57:07 06/06/2026 |
| 176 | EasiCoin |
AAVE/USDT | $60.54 | $665,285 | 00:00:07 07/06/2026 |
| 177 | Bitbaby |
AAVE/USDT | $60.53 | $658,349 | 00:00:08 07/06/2026 |
| 178 | WHXEX |
AAVE/USDC | $60.55 | $657,052 | 00:00:08 07/06/2026 |
| 179 | idax exchange |
AAVE/USDC | $60.55 | $656,799 | 00:00:09 07/06/2026 |
| 180 | Koinbay |
AAVE/USDC | $60.60 | $654,570 | 23:54:12 06/06/2026 |
| 181 |  AEGET |
AAVE/USDT | $60.51 | $647,530 | 00:00:19 07/06/2026 |
| 182 |  BitKan |
AAVE/USDT | $60.53 | $646,158 | 00:00:09 07/06/2026 |
| 183 |  B2Z Exchange |
AAVE/USD | $60.58 | $630,027 | 00:00:15 07/06/2026 |
| 184 |  BTSE |
AAVE/USDT | $60.29 | $629,251 | 23:57:15 06/06/2026 |
| 185 | YEX |
AAVE/USD | $60.30 | $617,821 | 23:57:16 06/06/2026 |
| 186 |  Lighter |
AAVE/USDC | $60.32 | $597,896 | 23:57:15 06/06/2026 |
| 187 |  BITmarkets |
AAVE/USDT | $60.55 | $591,654 | 00:00:15 07/06/2026 |
| 188 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 189 | BTSE |
AAVE/USDT | $60.34 | $590,065 | 23:57:08 06/06/2026 |
| 190 |  PrimeXBT |
AAVE/USDT | $60.47 | $579,695 | 00:00:16 07/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $60.76 | $577,367 | 23:51:47 06/06/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $60.36 | $571,274 | 23:57:12 06/06/2026 |
| 193 | B2Z Exchange |
AAVE/USDT | $60.53 | $567,932 | 00:00:07 07/06/2026 |
| 194 | BITmarkets |
AAVE/USDT | $60.52 | $567,932 | 00:00:08 07/06/2026 |
| 195 | KCEX |
AAVE/USDT | $60.38 | $557,650 | 23:57:08 06/06/2026 |
| 196 | Binance |
AAVE/TRY | $60.61 | $548,859 | 23:56:52 06/06/2026 |
| 197 | B2Z Exchange |
AAVE/USD | $60.55 | $533,920 | 00:00:07 07/06/2026 |
| 198 | BITmarkets |
AAVE/USD | $60.55 | $533,898 | 00:00:08 07/06/2026 |
| 199 |  LeveX |
AAVE/USDT | $60.51 | $508,366 | 00:00:15 07/06/2026 |
| 200 |  BigONE |
AAVE/USDT | $60.34 | $494,392 | 23:57:11 06/06/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $60.65 | $479,465 | 23:57:08 06/06/2026 |
| 202 | Bitrue |
AAVE/XRP | $60.37 | $474,912 | 23:57:09 06/06/2026 |
| 203 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,561.03 | $470,855 | 23:59:17 06/06/2026 |
| 204 | Coinbase Exchange |
AAVE/EUR | $60.68 | $467,095 | 23:56:29 06/06/2026 |
| 205 | P2B |
AAVE/USDC | $60.42 | $432,964 | 23:57:08 06/06/2026 |
| 206 | BYDFi |
AAVE/USDT | $60.63 | $414,386 | 00:00:15 07/06/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $108.18 | $413,593 | 00:00:07 07/06/2026 |
| 208 | Koinbay |
AAVE/USDT | $60.57 | $408,061 | 23:54:12 06/06/2026 |
| 209 | WHXEX |
AAVE/USDT | $60.58 | $406,208 | 00:00:08 07/06/2026 |
| 210 | idax exchange |
AAVE/USDT | $60.58 | $406,052 | 00:00:09 07/06/2026 |
| 211 |  HTX |
AAVE/USDT | $60.83 | $405,168 | 23:57:17 06/06/2026 |
| 212 |  ZKE |
AAVE/USDC | $60.54 | $394,078 | 00:00:09 07/06/2026 |
| 213 |  ICRYPEX |
AAVE/USDT | $60.70 | $384,556 | 00:00:11 07/06/2026 |
| 214 | Bitunix |
AAVE/USDT | $60.36 | $375,929 | 23:57:15 06/06/2026 |
| 215 | Phemex |
AAVE/USDC | $60.29 | $371,773 | 23:57:17 06/06/2026 |
| 216 |  Venus |
AAVE/vAAVE | $60.59 | $367,348 | 23:57:11 06/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,559.04 | $359,679 | 23:51:47 06/06/2026 |
| 218 | WHXEX |
AAVE/BTC | $60.58 | $338,472 | 00:00:08 07/06/2026 |
| 219 |  CriptoSwaps |
AAVE/USDT | $60.48 | $337,695 | 00:00:12 07/06/2026 |
| 220 |  Flipster |
AAVE/USDT | $60.48 | $330,624 | 00:00:15 07/06/2026 |
| 221 | Kraken |
AAVE/EUR | $60.90 | $328,574 | 23:59:24 06/06/2026 |
| 222 |  Bit2Me |
AAVE/EUR | $60.88 | $323,901 | 23:57:08 06/06/2026 |
| 223 |  Binance TR |
AAVE/TRY | $60.61 | $322,417 | 23:57:13 06/06/2026 |
| 224 | OKX |
AAVE/EUR | $60.94 | $319,870 | 23:56:53 06/06/2026 |
| 225 | CriptoSwaps |
AAVE/BTC | $60.45 | $315,980 | 00:00:12 07/06/2026 |
| 226 |  EdgeX |
AAVE/USD | $60.45 | $302,330 | 00:03:15 07/06/2026 |
| 227 | SuperEx |
AAVE/BTC | $60.70 | $296,214 | 00:00:09 07/06/2026 |
| 228 | BitTap |
AAVE/USDT | $60.53 | $283,452 | 00:00:10 07/06/2026 |
| 229 | Tebbit |
AAVE/USDT | $60.31 | $270,783 | 23:57:16 06/06/2026 |
| 230 |  EXMO.ME |
AAVE/USDC | $60.55 | $256,993 | 00:00:07 07/06/2026 |
| 231 |  EXMO |
AAVE/USDC | $60.33 | $256,390 | 23:57:11 06/06/2026 |
| 232 |  Niza.io |
AAVE/USD | $60.40 | $249,877 | 00:00:07 07/06/2026 |
| 233 | Bit2Me |
AAVE/USDC | $60.42 | $249,811 | 23:57:08 06/06/2026 |
| 234 |  Bitazza |
AAVE/USDT | $60.60 | $249,476 | 00:00:09 07/06/2026 |
| 235 |  BitDelta |
AAVE/USDT | $60.57 | $248,094 | 00:00:07 07/06/2026 |
| 236 | MGBX |
AAVE/USDT | $60.37 | $244,946 | 23:57:08 06/06/2026 |
| 237 | ZKE |
AAVE/USDT | $60.58 | $243,630 | 00:00:09 07/06/2026 |
| 238 |  Coinstore |
AAVE/USDT | $60.33 | $240,169 | 23:57:10 06/06/2026 |
| 239 | MEXC |
AAVE/USD1 | $60.53 | $236,542 | 23:54:16 06/06/2026 |
| 240 | Pionex |
AAVE/ETH | $60.32 | $230,715 | 23:57:16 06/06/2026 |
| 241 |  BiFinance |
AAVE/USDT | $60.38 | $227,765 | 23:57:13 06/06/2026 |
| 242 | Cofinex |
AAVE/USD | $60.41 | $227,204 | 00:00:15 07/06/2026 |
| 243 | Bitget |
AAVE/USD | $60.59 | $226,978 | 23:54:16 06/06/2026 |
| 244 | XT.COM |
AAVE/USDC | $60.42 | $225,918 | 23:57:12 06/06/2026 |
| 245 | Biconomy.com |
AAVE/USDC | $60.36 | $222,305 | 23:57:10 06/06/2026 |
| 246 |  CoinEx |
AAVE/USDT | $60.47 | $220,116 | 23:59:23 06/06/2026 |
| 247 | Bitunix |
AAVE/USD | $60.37 | $206,020 | 23:57:16 06/06/2026 |
| 248 |  BtcTurk | Kripto |
AAVE/USDT | $60.34 | $203,415 | 23:57:10 06/06/2026 |
| 249 | BtcTurk | Kripto |
AAVE/TRY | $60.95 | $200,905 | 23:57:10 06/06/2026 |
| 250 |  Coincall |
AAVE/USD | $60.37 | $191,840 | 00:03:16 07/06/2026 |
| 251 | Binance |
AAVE/ETH | $60.53 | $190,007 | 23:56:54 06/06/2026 |
| 252 |  LATOKEN |
AAVE/USDT | $60.06 | $184,205 | 23:57:09 06/06/2026 |
| 253 |  Bithumb |
AAVE/KRW | $58.94 | $183,822 | 23:59:54 06/06/2026 |
| 254 |  Meteora DLMM |
AAVE/USDC | $60.56 | $183,357 | 23:56:50 06/06/2026 |
| 255 |  CoinTR |
AAVE/USDT | $60.57 | $169,581 | 00:00:07 07/06/2026 |
| 256 |  Azbit |
AAVE/USDT | $60.49 | $167,477 | 23:57:07 06/06/2026 |
| 257 |  Aster |
AAVE/USDT | $60.69 | $160,575 | 23:54:15 06/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,558.71 | $157,916 | 23:51:46 06/06/2026 |
| 259 | EasiCoin |
AAVE/USDC | $60.57 | $155,293 | 00:00:07 07/06/2026 |
| 260 | XT.COM |
AAVE/ETH | $60.54 | $151,479 | 23:57:12 06/06/2026 |
| 261 |  Bullish |
AAVE/USDC | $60.23 | $147,934 | 00:00:08 07/06/2026 |
| 262 |  Paribu |
AAVE/TRY | $60.98 | $144,349 | 23:57:11 06/06/2026 |
| 263 | Binance |
AAVE/BTC | $60.37 | $132,323 | 23:56:54 06/06/2026 |
| 264 |  Blynex |
AAVE/USDT | $60.42 | $130,109 | 23:57:07 06/06/2026 |
| 265 | WHXEX |
AAVE/ETH | $60.60 | $119,653 | 00:00:08 07/06/2026 |
| 266 |  Crypto.com Exchange |
AAVE/USDT | $60.45 | $119,180 | 23:57:11 06/06/2026 |
| 267 | MEXC |
AAVE/USDC | $60.28 | $118,732 | 23:57:16 06/06/2026 |
| 268 |  Tothemoon |
AAVE/USDT | $60.48 | $107,426 | 00:00:12 07/06/2026 |
| 269 | CoinTR |
AAVE/TRY | $60.85 | $106,077 | 00:00:07 07/06/2026 |
| 270 |  Bitfinex |
AAVE/USDT | $59.96 | $105,081 | 23:57:15 06/06/2026 |
| 271 | Gleec BTC |
AAVE/BTC | $60.42 | $103,341 | 00:00:07 07/06/2026 |
| 272 |  Changelly PRO |
AAVE/BTC | $60.49 | $103,182 | 00:00:07 07/06/2026 |
| 273 | HitBTC |
AAVE/BTC | $60.75 | $103,156 | 23:54:10 06/06/2026 |
| 274 | Mandala Exchange |
AAVE/BTC | $60.52 | $102,921 | 23:57:11 06/06/2026 |
| 275 |  CoinCola |
AAVE/USDT | $60.47 | $100,670 | 00:00:07 07/06/2026 |
| 276 | Bitbase |
AAVE/USDC | $60.29 | $98,024.54 | 23:57:18 06/06/2026 |
| 277 |  LMAX Digital |
AAVE/USD | $60.62 | $97,162.09 | 00:00:08 07/06/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,557.85 | $94,291.56 | 23:46:54 06/06/2026 |
| 279 |  Koinpark |
AAVE/USDT | $60.58 | $85,704.02 | 00:00:07 07/06/2026 |
| 280 | Niza.io |
AAVE/EUR | $60.90 | $82,420.28 | 00:00:07 07/06/2026 |
| 281 | Cofinex |
AAVE/USDC | $60.38 | $76,922.80 | 00:00:15 07/06/2026 |
| 282 | Bitrue |
AAVE/USDC | $60.38 | $72,884.51 | 23:57:09 06/06/2026 |
| 283 | Crypto.com Exchange |
AAVE/USD | $60.70 | $72,471.34 | 23:57:11 06/06/2026 |
| 284 | B2Z Exchange |
AAVE/USDC | $60.47 | $70,432.54 | 00:00:07 07/06/2026 |
| 285 | BITmarkets |
AAVE/USDC | $60.46 | $70,425.20 | 00:00:08 07/06/2026 |
| 286 |  Gemini |
AAVE/USD | $60.02 | $60,616.41 | 23:59:54 06/06/2026 |
| 287 | Cofinex |
AAVE/USDT | $60.51 | $60,607.05 | 00:00:07 07/06/2026 |
| 288 |  XBO.com |
AAVE/EUR | $60.57 | $58,292.98 | 00:00:08 07/06/2026 |
| 289 | XBO.com |
AAVE/USDT | $60.49 | $58,189.20 | 00:00:08 07/06/2026 |
| 290 | XBO.com |
AAVE/USD | $60.42 | $58,181.41 | 00:00:08 07/06/2026 |
| 291 | MEXC |
AAVE/USD1 | $60.63 | $55,246.81 | 23:54:07 06/06/2026 |
| 292 | BYDFi |
AAVE/USDC | $60.59 | $52,645.85 | 00:00:15 07/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9979 | $51,313.03 | 15:14:23 04/06/2026 |
| 294 | Cofinex |
AAVE/USDC | $60.62 | $50,365.18 | 00:00:07 07/06/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07630 | $48,582.59 | 23:51:58 06/06/2026 |
| 296 | Bitfinex |
AAVE/USD | $60.79 | $48,286.22 | 23:59:23 06/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.06837 | $46,257.23 | 22:36:47 06/06/2026 |
| 298 |  Coins.ph |
AAVE/PHP | $60.55 | $45,983.97 | 00:00:09 07/06/2026 |
| 299 | LeveX |
AAVE/USDT | $60.50 | $45,270.43 | 00:00:09 07/06/2026 |
| 300 | Coins.ph |
AAVE/USDT | $60.59 | $44,606.65 | 00:00:09 07/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 07/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,477,109,263 với tỷ giá $60.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.