Aave AAVE
Xếp hạng #37
17:48:00 01/01/2026
Giá Aave (AAVE)
$145.69 -2.24%
0.001661 BTC
3,911,779 VND
Thấp: $143.67
Cao: $149.69
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $145.72 | $646,014,588 | 16:57:11 01/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $145.79 | $500,102,092 | 17:00:17 01/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $145.62 | $259,735,399 | 16:57:15 01/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $145.66 | $184,670,017 | 16:57:18 01/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.52 | $129,382,983 | 16:54:15 01/01/2026 |
| 6 |  EagleX |
AAVE/USDT | $145.77 | $108,183,361 | 17:00:15 01/01/2026 |
| 7 |  Darkex Exchange |
AAVE/USDT | $145.79 | $94,479,778 | 17:00:18 01/01/2026 |
| 8 |  MEXC |
AAVE/USDT | $145.71 | $91,348,423 | 16:54:16 01/01/2026 |
| 9 |  BTCC |
AAVE/USDT | $145.80 | $83,783,560 | 16:57:17 01/01/2026 |
| 10 |  Binance |
AAVE/USDT | $145.71 | $75,481,927 | 16:54:17 01/01/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $145.65 | $53,282,566 | 16:57:18 01/01/2026 |
| 12 |  Millionero |
AAVE/USDT | $145.76 | $52,199,715 | 17:00:22 01/01/2026 |
| 13 |  Top.one |
AAVE/USDT | $145.86 | $51,741,439 | 17:03:16 01/01/2026 |
| 14 |  Ju.com |
AAVE/USDT | $145.63 | $44,763,140 | 16:57:16 01/01/2026 |
| 15 |  Batonex |
AAVE/USDT | $145.81 | $42,921,939 | 17:00:16 01/01/2026 |
| 16 |  FameEX |
AAVE/USDT | $145.66 | $42,493,032 | 16:57:17 01/01/2026 |
| 17 | Zedcex Exchange |
AAVE/USDT | $145.87 | $38,497,267 | 17:00:09 01/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $145.79 | $37,726,091 | 17:00:17 01/01/2026 |
| 19 |  OKX |
AAVE/USDT | $145.76 | $36,834,463 | 16:55:48 01/01/2026 |
| 20 |  BVOX |
AAVE/USDT | $145.70 | $35,513,964 | 16:57:11 01/01/2026 |
| 21 |  CoinP |
AAVE/USDT | $145.86 | $34,745,395 | 17:00:14 01/01/2026 |
| 22 |  BingX |
AAVE/USDT | $145.61 | $33,488,189 | 16:57:16 01/01/2026 |
| 23 |  Bybit |
AAVE/USDT | $145.66 | $32,815,959 | 16:54:16 01/01/2026 |
| 24 | BVOX |
AAVE/USDT | $145.68 | $32,631,058 | 16:57:15 01/01/2026 |
| 25 |  CEEX exchange |
AAVE/USDT | $145.90 | $32,172,764 | 17:00:07 01/01/2026 |
| 26 |  CoinW |
AAVE/USDT | $145.66 | $29,222,230 | 16:57:17 01/01/2026 |
| 27 |  BlockFin |
AAVE/USDT | $145.79 | $28,637,997 | 17:00:16 01/01/2026 |
| 28 |  Tapbit |
AAVE/USDT | $145.66 | $28,205,155 | 16:57:15 01/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $145.82 | $26,622,734 | 16:51:25 01/01/2026 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $145.78 | $24,886,725 | 17:00:16 01/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $145.70 | $24,530,707 | 16:54:17 01/01/2026 |
| 32 |  CZR Exchange |
AAVE/USDT | $145.65 | $23,209,879 | 16:57:16 01/01/2026 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $145.79 | $23,205,734 | 17:00:16 01/01/2026 |
| 34 | Millionero |
AAVE/USDT | $145.74 | $22,749,120 | 16:57:11 01/01/2026 |
| 35 |  BitradeX |
AAVE/USDT | $145.66 | $21,095,333 | 16:57:15 01/01/2026 |
| 36 |  Bitunix |
AAVE/USDT | $145.66 | $20,884,068 | 16:57:15 01/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $145.65 | $20,598,376 | 16:57:22 01/01/2026 |
| 38 |  BitMart |
AAVE/USDT | $145.66 | $19,791,657 | 16:57:16 01/01/2026 |
| 39 |  NovaEx |
AAVE/USDT | $145.79 | $18,631,876 | 17:00:16 01/01/2026 |
| 40 |  Websea |
AAVE/USDT | $145.81 | $17,744,896 | 17:00:17 01/01/2026 |
| 41 |  Deepcoin |
AAVE/USDT | $145.71 | $16,666,404 | 16:57:15 01/01/2026 |
| 42 | CoinChief |
AAVE/USDT | $145.86 | $14,976,320 | 17:00:11 01/01/2026 |
| 43 |  OneEx |
AAVE/USDT | $145.87 | $14,970,164 | 17:00:09 01/01/2026 |
| 44 |  Bitget |
AAVE/USDT | $145.67 | $13,008,441 | 16:54:16 01/01/2026 |
| 45 |  Cofinex |
AAVE/USDT | $145.73 | $13,002,966 | 17:00:17 01/01/2026 |
| 46 |  WEEX |
AAVE/USDT | $145.65 | $12,069,459 | 16:57:17 01/01/2026 |
| 47 | Binance |
AAVE/USDT | $145.70 | $11,225,860 | 16:56:54 01/01/2026 |
| 48 |  Coinlocally |
AAVE/USDT | $145.73 | $10,997,492 | 17:00:17 01/01/2026 |
| 49 |  YEX |
AAVE/USDT | $145.78 | $10,965,449 | 17:00:17 01/01/2026 |
| 50 |  Backpack Exchange |
AAVE/USDC | $145.77 | $10,873,464 | 16:57:16 01/01/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $145.68 | $10,843,267 | 16:54:15 01/01/2026 |
| 52 |  Zoomex |
AAVE/USDT | $145.61 | $9,849,186 | 16:57:16 01/01/2026 |
| 53 |  Dmex |
AAVE/USD | $146.09 | $9,796,774 | 17:03:17 01/01/2026 |
| 54 | BiKing |
AAVE/USDT | $145.78 | $9,631,326 | 16:54:08 01/01/2026 |
| 55 |  AscendEX |
AAVE/USDT | $145.58 | $9,586,783 | 16:57:16 01/01/2026 |
| 56 | CoinP |
AAVE/USDT | $145.67 | $9,218,689 | 16:57:17 01/01/2026 |
| 57 | Darkex Exchange |
AAVE/USDT | $145.86 | $9,123,735 | 17:00:18 01/01/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $145.79 | $8,703,233 | 17:00:16 01/01/2026 |
| 59 | Batonex |
AAVE/USDT | $145.77 | $8,559,569 | 17:00:09 01/01/2026 |
| 60 |  Grvt |
AAVE/USDT | $145.86 | $8,534,112 | 17:03:16 01/01/2026 |
| 61 |  Bitrue |
AAVE/USDT | $145.67 | $8,369,003 | 16:57:16 01/01/2026 |
| 62 |  Echobit |
AAVE/USDT | $145.74 | $8,293,505 | 17:00:17 01/01/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $145.66 | $7,909,224 | 16:57:16 01/01/2026 |
| 64 |  ApeX Omni |
AAVE/USDT | $145.82 | $7,724,200 | 17:03:16 01/01/2026 |
| 65 | Hotcoin |
AAVE/USDT | $145.87 | $7,369,758 | 16:58:18 01/01/2026 |
| 66 |  Poloniex |
AAVE/USDT | $145.96 | $7,368,013 | 17:01:53 01/01/2026 |
| 67 |  YUBIT |
AAVE/USDT | $145.64 | $7,306,298 | 16:57:15 01/01/2026 |
| 68 |  Toobit |
AAVE/USDT | $145.65 | $7,281,643 | 16:57:17 01/01/2026 |
| 69 | Coinlocally |
AAVE/USDT | $145.77 | $6,993,450 | 17:00:10 01/01/2026 |
| 70 |  Extended |
AAVE/USD | $145.93 | $6,937,667 | 17:03:16 01/01/2026 |
| 71 |  Hyperliquid |
AAVE/USD | $145.94 | $6,747,760 | 16:57:15 01/01/2026 |
| 72 | Websea |
AAVE/USDT | $145.69 | $6,193,199 | 16:57:09 01/01/2026 |
| 73 |  BTDUex |
AAVE/USDT | $145.87 | $5,926,054 | 17:00:09 01/01/2026 |
| 74 |  UZX |
AAVE/USDT | $145.81 | $5,866,136 | 16:51:15 01/01/2026 |
| 75 |  Coinbase Exchange |
AAVE/USD | $145.74 | $5,752,393 | 16:56:59 01/01/2026 |
| 76 | MEXC |
AAVE/USDT | $145.98 | $5,652,323 | 16:42:12 01/01/2026 |
| 77 | CoinW |
AAVE/USDT | $145.74 | $5,636,694 | 16:57:11 01/01/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $145.86 | $5,596,662 | 17:03:21 01/01/2026 |
| 79 |  KuCoin |
AAVE/USDT | $145.75 | $5,589,509 | 16:54:18 01/01/2026 |
| 80 | Binance |
AAVE/USDC | $145.68 | $5,575,890 | 16:54:17 01/01/2026 |
| 81 |  4E |
AAVE/USDT | $145.77 | $5,538,560 | 16:54:07 01/01/2026 |
| 82 |  XXKK |
AAVE/USDT | $145.84 | $5,488,097 | 17:00:07 01/01/2026 |
| 83 |  Bibox |
AAVE/USDT | $251.59 | $5,392,756 | 17:00:11 01/01/2026 |
| 84 | Hibt |
AAVE/USDT | $145.82 | $5,364,061 | 16:51:09 01/01/2026 |
| 85 |  Ourbit |
AAVE/USDT | $145.66 | $5,068,365 | 16:57:17 01/01/2026 |
| 86 |  BitbabyExchange |
AAVE/USDT | $145.75 | $4,086,885 | 16:51:16 01/01/2026 |
| 87 | Bitunix |
AAVE/USDC | $145.59 | $4,018,543 | 16:57:15 01/01/2026 |
| 88 | Bybit |
AAVE/USDT | $145.79 | $3,976,020 | 16:54:08 01/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $145.79 | $3,970,575 | 17:00:17 01/01/2026 |
| 90 | FameEX |
AAVE/USDT | $145.71 | $3,967,502 | 16:57:11 01/01/2026 |
| 91 | Ourbit |
AAVE/USDT | $145.77 | $3,733,582 | 16:54:09 01/01/2026 |
| 92 |  AstralX |
AAVE/USDT | $145.88 | $3,672,686 | 17:00:12 01/01/2026 |
| 93 |  P2B |
AAVE/USDT | $145.67 | $3,544,936 | 16:57:11 01/01/2026 |
| 94 |  Gems Trade |
AAVE/USDT | $145.74 | $3,342,541 | 16:57:11 01/01/2026 |
| 95 | OKX |
AAVE/USDT | $145.74 | $3,342,478 | 16:56:53 01/01/2026 |
| 96 |  Gate |
AAVE/USDT | $145.71 | $3,318,479 | 16:54:19 01/01/2026 |
| 97 |  OrangeX |
AAVE/USDT | $145.79 | $3,199,581 | 16:54:07 01/01/2026 |
| 98 | WhiteBIT |
AAVE/USDT | $146.00 | $3,179,768 | 16:48:07 01/01/2026 |
| 99 |  Lighter |
AAVE/USDC | $145.85 | $3,089,620 | 17:03:16 01/01/2026 |
| 100 | YUBIT |
AAVE/USDT | $145.70 | $3,051,933 | 16:57:08 01/01/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $145.74 | $3,016,047 | 17:00:19 01/01/2026 |
| 102 | AscendEX |
AAVE/USDT | $145.39 | $2,973,813 | 16:57:11 01/01/2026 |
| 103 | EagleX |
AAVE/USDT | $145.85 | $2,962,669 | 17:00:09 01/01/2026 |
| 104 |  Mandala Exchange |
AAVE/USDT | $145.83 | $2,604,842 | 16:54:09 01/01/2026 |
| 105 |  FMFW.io |
AAVE/USDT | $145.83 | $2,604,841 | 16:54:10 01/01/2026 |
| 106 |  HitBTC |
AAVE/USDT | $145.73 | $2,583,874 | 16:57:13 01/01/2026 |
| 107 |  Gleec BTC |
AAVE/USDT | $145.73 | $2,583,144 | 17:00:11 01/01/2026 |
| 108 |  Phemex |
AAVE/USDT | $145.68 | $2,543,130 | 16:57:16 01/01/2026 |
| 109 |  LBank |
AAVE/USDT | $145.72 | $2,388,232 | 16:57:13 01/01/2026 |
| 110 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $145.69 | $2,182,618 | 16:58:59 01/01/2026 |
| 111 |  KCEX |
AAVE/USDT | $145.66 | $2,152,830 | 16:57:16 01/01/2026 |
| 112 | KuCoin |
AAVE/USDT | $145.73 | $2,143,934 | 16:56:23 01/01/2026 |
| 113 |  BitTap |
AAVE/USDT | $145.74 | $2,128,624 | 17:00:18 01/01/2026 |
| 114 | TruBit Pro Exchange |
AAVE/USDT | $145.86 | $2,085,357 | 17:00:09 01/01/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $145.68 | $2,066,889 | 16:57:18 01/01/2026 |
| 116 | Echobit |
AAVE/USDT | $145.87 | $2,017,309 | 17:00:08 01/01/2026 |
| 117 |  GroveX |
AAVE/USDT | $145.72 | $2,013,069 | 17:00:08 01/01/2026 |
| 118 | Binance |
AAVE/USDC | $145.72 | $1,985,103 | 16:56:42 01/01/2026 |
| 119 | YEX |
AAVE/USDT | $145.86 | $1,929,876 | 17:00:11 01/01/2026 |
| 120 |  Helix |
AAVE/USDT | $145.72 | $1,865,921 | 16:57:16 01/01/2026 |
| 121 | Millionero |
AAVE/USDC | $145.91 | $1,832,752 | 16:57:11 01/01/2026 |
| 122 | BitradeX |
AAVE/USDT | $145.72 | $1,745,481 | 16:57:11 01/01/2026 |
| 123 |  BloFin |
AAVE/USDT | $145.66 | $1,727,429 | 16:57:17 01/01/2026 |
| 124 |  SuperEx |
AAVE/USDT | $145.25 | $1,715,011 | 16:54:11 01/01/2026 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $145.74 | $1,695,266 | 17:00:16 01/01/2026 |
| 126 | BTCC |
AAVE/USDT | $145.70 | $1,675,525 | 16:57:11 01/01/2026 |
| 127 | Zoomex |
AAVE/USDT | $145.70 | $1,590,556 | 16:57:08 01/01/2026 |
| 128 | DigiFinex |
AAVE/USDT | $145.71 | $1,558,439 | 16:57:07 01/01/2026 |
| 129 | WEEX |
AAVE/USDC | $145.67 | $1,501,027 | 16:57:12 01/01/2026 |
| 130 |  CriptoSwaps |
AAVE/BTC | $145.82 | $1,477,709 | 17:00:13 01/01/2026 |
| 131 |  Tebbit |
AAVE/USDT | $145.87 | $1,469,304 | 17:00:08 01/01/2026 |
| 132 |  XT.COM |
AAVE/USDT | $145.72 | $1,459,064 | 16:57:12 01/01/2026 |
| 133 |  Ekbit |
AAVE/USDT | $145.87 | $1,457,676 | 17:00:10 01/01/2026 |
| 134 |  Fastex |
AAVE/USDT | $145.86 | $1,456,851 | 16:54:09 01/01/2026 |
| 135 |  MGBX |
AAVE/USDT | $145.87 | $1,456,791 | 17:00:11 01/01/2026 |
| 136 |  SunX |
AAVE/USDT | $145.87 | $1,441,915 | 17:00:08 01/01/2026 |
| 137 | MGBX |
AAVE/USDT | $145.76 | $1,440,216 | 17:00:17 01/01/2026 |
| 138 |  HTX |
AAVE/USDT | $145.63 | $1,390,827 | 16:57:19 01/01/2026 |
| 139 |  CRMClick |
AAVE/USDT | $145.64 | $1,388,620 | 16:54:16 01/01/2026 |
| 140 |  BITmarkets |
AAVE/USD | $145.95 | $1,385,052 | 17:00:10 01/01/2026 |
| 141 |  B2Z Exchange |
AAVE/USD | $145.95 | $1,385,051 | 17:00:11 01/01/2026 |
| 142 |  BTSE |
AAVE/USDT | $145.79 | $1,375,438 | 16:54:07 01/01/2026 |
| 143 | Fastex |
AAVE/USDC | $145.67 | $1,363,807 | 16:54:09 01/01/2026 |
| 144 | BitMart |
AAVE/USDT | $145.71 | $1,352,435 | 16:57:11 01/01/2026 |
| 145 | Bitget |
AAVE/USDT | $145.77 | $1,349,973 | 16:54:10 01/01/2026 |
| 146 | BITmarkets |
AAVE/USDT | $145.85 | $1,332,033 | 17:00:10 01/01/2026 |
| 147 | B2Z Exchange |
AAVE/USDT | $145.85 | $1,332,033 | 17:00:11 01/01/2026 |
| 148 | WEEX |
AAVE/USDT | $145.71 | $1,294,518 | 16:57:12 01/01/2026 |
| 149 | Ekbit |
AAVE/USDT | $145.78 | $1,210,923 | 17:00:17 01/01/2026 |
| 150 |  Kraken |
AAVE/USD | $145.70 | $1,207,891 | 16:59:55 01/01/2026 |
| 151 | BingX |
AAVE/USDT | $145.70 | $1,185,166 | 16:57:07 01/01/2026 |
| 152 | Toobit |
AAVE/USDT | $145.75 | $1,133,972 | 16:57:12 01/01/2026 |
| 153 | CriptoSwaps |
AAVE/USDT | $145.83 | $1,119,940 | 17:00:13 01/01/2026 |
| 154 | NovaEx |
AAVE/USDT | $145.87 | $1,110,736 | 17:00:07 01/01/2026 |
| 155 |  Upbit |
AAVE/KRW | $147.51 | $1,087,055 | 16:56:53 01/01/2026 |
| 156 | Ju.com |
AAVE/USDT | $145.72 | $1,072,036 | 16:57:12 01/01/2026 |
| 157 | Tapbit |
AAVE/USDT | $145.66 | $1,043,738 | 16:57:08 01/01/2026 |
| 158 |  Coinflare |
AAVE/USDT | $145.76 | $1,034,983 | 17:00:16 01/01/2026 |
| 159 | Biconomy.com |
AAVE/USDT | $145.77 | $1,029,381 | 16:54:10 01/01/2026 |
| 160 | YEX |
AAVE/USD | $145.76 | $983,357 | 17:00:17 01/01/2026 |
| 161 | Gate |
AAVE/USDT | $145.73 | $947,429 | 16:56:24 01/01/2026 |
| 162 | Tebbit |
AAVE/USDT | $145.79 | $942,034 | 17:00:17 01/01/2026 |
| 163 |  EdgeX |
AAVE/USD | $146.11 | $907,994 | 17:03:16 01/01/2026 |
| 164 |  Venus |
AAVE/vAAVE | $145.83 | $902,306 | 16:57:10 01/01/2026 |
| 165 | Phemex |
AAVE/USDT | $145.83 | $852,996 | 16:57:13 01/01/2026 |
| 166 |  Pionex |
AAVE/USDT | $145.65 | $810,156 | 16:57:16 01/01/2026 |
| 167 | Bitunix |
AAVE/USDT | $145.71 | $763,386 | 16:57:11 01/01/2026 |
| 168 | WhiteBIT |
AAVE/EUR | $146.25 | $719,112 | 16:48:07 01/01/2026 |
| 169 |  Aster |
AAVE/USDT | $145.93 | $718,102 | 16:54:15 01/01/2026 |
| 170 |  Coinstore |
AAVE/USDT | $145.90 | $695,151 | 16:57:11 01/01/2026 |
| 171 | Coinbase Exchange |
AAVE/GBP | $145.40 | $662,394 | 16:56:59 01/01/2026 |
| 172 | Bitcastle |
AAVE/USDT | $145.86 | $661,877 | 17:00:10 01/01/2026 |
| 173 |  Cryptomus |
AAVE/USDT | $145.86 | $658,344 | 17:00:16 01/01/2026 |
| 174 | AstralX |
AAVE/USDT | $145.76 | $650,708 | 17:00:21 01/01/2026 |
| 175 | SuperEx |
AAVE/BTC | $145.44 | $649,401 | 16:54:11 01/01/2026 |
| 176 |  Bitfinex |
AAVE/USDT | $145.74 | $592,818 | 16:57:15 01/01/2026 |
| 177 | WhiteBIT |
AAVE/USDC | $145.87 | $590,634 | 16:48:07 01/01/2026 |
| 178 | Pionex |
AAVE/USDT | $145.72 | $584,606 | 16:57:12 01/01/2026 |
| 179 | BitbabyExchange |
AAVE/USDC | $145.70 | $583,935 | 16:51:16 01/01/2026 |
| 180 | VOOX Exchange |
AAVE/USDT | $145.72 | $574,797 | 16:57:12 01/01/2026 |
| 181 |  Dex-Trade |
AAVE/USDT | $145.77 | $572,589 | 16:57:11 01/01/2026 |
| 182 |  Pacifica |
AAVE/USD | $146.09 | $566,268 | 17:03:15 01/01/2026 |
| 183 |  Bullish |
AAVE/USDC | $145.83 | $565,761 | 17:00:09 01/01/2026 |
| 184 |  All InX |
AAVE/USDT | $145.76 | $561,171 | 17:00:12 01/01/2026 |
| 185 |  BitKan |
AAVE/USDT | $145.79 | $560,561 | 17:00:09 01/01/2026 |
| 186 |  UEEx |
AAVE/USDT | $145.72 | $559,523 | 16:57:12 01/01/2026 |
| 187 | Coinbase Exchange |
AAVE/EUR | $145.52 | $518,516 | 16:56:59 01/01/2026 |
| 188 |  Picol |
AAVE/USDT | $145.86 | $515,560 | 17:00:10 01/01/2026 |
| 189 | KCEX |
AAVE/USDT | $145.70 | $508,936 | 16:57:10 01/01/2026 |
| 190 |  BYDFi |
AAVE/USDT | $145.70 | $464,207 | 16:57:10 01/01/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $145.98 | $464,098 | 17:00:10 01/01/2026 |
| 192 | BitbabyExchange |
AAVE/USDT | $145.78 | $452,594 | 16:54:16 01/01/2026 |
| 193 | Aivora Exchange |
AAVE/USDT | $145.86 | $434,828 | 17:00:11 01/01/2026 |
| 194 |  Paradex |
AAVE/USD | $145.87 | $422,462 | 17:03:16 01/01/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $145.80 | $412,263 | 17:00:15 01/01/2026 |
| 196 |  LeveX |
AAVE/USDT | $145.78 | $393,238 | 17:00:16 01/01/2026 |
| 197 |  BitDelta |
AAVE/USDT | $145.66 | $384,837 | 16:57:11 01/01/2026 |
| 198 | Phemex |
AAVE/USDC | $145.69 | $383,061 | 16:57:16 01/01/2026 |
| 199 |  CoinCatch |
AAVE/USDT | $145.88 | $362,053 | 17:03:17 01/01/2026 |
| 200 |  Crypto.com Exchange |
AAVE/USDT | $145.80 | $355,152 | 16:54:07 01/01/2026 |
| 201 | Cofinex |
AAVE/USDC | $145.90 | $339,828 | 17:00:17 01/01/2026 |
| 202 | BYDFi |
AAVE/USDT | $145.79 | $338,187 | 17:00:16 01/01/2026 |
| 203 | Crypto.com Exchange |
AAVE/USD | $145.86 | $326,406 | 16:54:07 01/01/2026 |
| 204 |  Bithumb |
AAVE/KRW | $147.44 | $317,805 | 16:59:54 01/01/2026 |
| 205 |  Nivex |
AAVE/USDT | $145.73 | $313,784 | 17:00:18 01/01/2026 |
| 206 | XXKK |
AAVE/USDT | $150.20 | $313,773 | 16:45:16 31/12/2025 |
| 207 | Bitrue |
AAVE/XRP | $145.72 | $303,870 | 16:57:08 01/01/2026 |
| 208 |  Niza.io |
AAVE/USD | $145.70 | $302,174 | 17:00:11 01/01/2026 |
| 209 | BlockFin |
AAVE/USDT | $145.86 | $301,703 | 17:00:11 01/01/2026 |
| 210 | Zedxion Exchange |
AAVE/USDT | $145.87 | $292,718 | 17:00:11 01/01/2026 |
| 211 | CZR Exchange |
AAVE/USDT | $145.87 | $292,588 | 17:00:10 01/01/2026 |
| 212 | Koinbay |
AAVE/USDT | $145.80 | $292,232 | 16:51:13 01/01/2026 |
| 213 | Bibox |
AAVE/BTC | $251.59 | $267,688 | 17:00:11 01/01/2026 |
| 214 | Nivex |
AAVE/USDT | $145.87 | $264,639 | 17:00:12 01/01/2026 |
| 215 | Binance |
AAVE/BTC | $145.78 | $260,448 | 16:56:54 01/01/2026 |
| 216 |  Bitstamp by Robinhood |
AAVE/USD | $145.67 | $256,936 | 16:59:53 01/01/2026 |
| 217 | Bibox |
AAVE/ETH | $239.26 | $252,844 | 17:00:11 01/01/2026 |
| 218 |  Bitvavo |
AAVE/EUR | $145.58 | $249,420 | 16:57:09 01/01/2026 |
| 219 |  SunX |
AAVE/USDT | $145.91 | $247,438 | 17:03:17 01/01/2026 |
| 220 |  Bitazza |
AAVE/USDT | $146.31 | $241,209 | 17:00:12 01/01/2026 |
| 221 |  PointPay |
AAVE/USDT | $145.72 | $236,624 | 16:57:10 01/01/2026 |
| 222 | BitTap |
AAVE/USDT | $145.83 | $234,970 | 17:00:19 01/01/2026 |
| 223 | Bitunix |
AAVE/USD | $145.66 | $231,437 | 16:57:15 01/01/2026 |
| 224 |  EXMO |
AAVE/USDC | $145.90 | $226,032 | 16:57:08 01/01/2026 |
| 225 |  Bit2Me |
AAVE/USDC | $145.68 | $218,504 | 16:57:11 01/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.67 | $204,247 | 16:14:11 01/01/2026 |
| 227 | Binance |
AAVE/TRY | $146.05 | $201,337 | 16:56:42 01/01/2026 |
| 228 | XT.COM |
AAVE/USDC | $145.68 | $198,561 | 16:57:12 01/01/2026 |
| 229 |  BigONE |
AAVE/USDT | $146.22 | $196,220 | 16:51:09 01/01/2026 |
| 230 | Pionex |
AAVE/ETH | $145.78 | $192,250 | 16:57:16 01/01/2026 |
| 231 | Kraken |
AAVE/EUR | $145.89 | $185,622 | 16:59:55 01/01/2026 |
| 232 | Bit2Me |
AAVE/EUR | $145.89 | $183,000 | 16:57:11 01/01/2026 |
| 233 |  CoinEx |
AAVE/USDT | $145.80 | $179,927 | 16:59:53 01/01/2026 |
| 234 | BloFin |
AAVE/USDT | $146.05 | $179,310 | 16:45:09 01/01/2026 |
| 235 |  ZKE |
AAVE/USDT | $145.87 | $175,631 | 17:00:12 01/01/2026 |
| 236 |  BiFinance |
AAVE/USDT | $145.71 | $174,574 | 16:57:13 01/01/2026 |
| 237 |  Paribu |
AAVE/TRY | $145.77 | $171,816 | 16:58:55 01/01/2026 |
| 238 |  Coincall |
AAVE/USD | $146.11 | $154,808 | 17:03:16 01/01/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $146.14 | $147,422 | 16:58:53 01/01/2026 |
| 240 |  Azbit |
AAVE/USDT | $145.69 | $138,211 | 16:57:10 01/01/2026 |
| 241 | B2Z Exchange |
AAVE/USD | $145.96 | $134,172 | 17:00:16 01/01/2026 |
| 242 | BTSE |
AAVE/USDT | $145.68 | $133,511 | 16:54:15 01/01/2026 |
| 243 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,977.03 | $131,058 | 16:59:03 01/01/2026 |
| 244 | BITmarkets |
AAVE/USDT | $145.73 | $129,047 | 17:00:16 01/01/2026 |
| 245 | MEXC |
AAVE/USDC | $145.66 | $128,278 | 16:54:16 01/01/2026 |
| 246 |  Binance TR |
AAVE/TRY | $146.05 | $123,711 | 16:57:12 01/01/2026 |
| 247 | WhiteBIT |
AAVE/TRY | $146.49 | $122,463 | 16:48:07 01/01/2026 |
| 248 | Binance |
AAVE/ETH | $145.68 | $116,294 | 16:56:54 01/01/2026 |
| 249 |  ONUS Pro |
AAVE/VNDC | $146.02 | $112,335 | 17:00:16 01/01/2026 |
| 250 |  Gemini |
AAVE/USD | $146.03 | $104,971 | 16:59:53 01/01/2026 |
| 251 |  Delta Exchange |
AAVE/USDT | $145.64 | $95,961.51 | 17:00:17 01/01/2026 |
| 252 |  XBO.com |
AAVE/USD | $145.95 | $94,550.14 | 16:54:09 01/01/2026 |
| 253 | XBO.com |
AAVE/USDT | $145.91 | $94,225.89 | 16:54:09 01/01/2026 |
| 254 | Cofinex |
AAVE/USD | $145.77 | $93,515.16 | 17:00:17 01/01/2026 |
| 255 | XT.COM |
AAVE/ETH | $145.70 | $93,040.27 | 16:57:12 01/01/2026 |
| 256 | XBO.com |
AAVE/EUR | $145.44 | $91,850.00 | 16:54:09 01/01/2026 |
| 257 |  SecondBTC |
AAVE/USDT | $145.83 | $88,967.68 | 16:54:09 01/01/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $145.76 | $88,341.28 | 16:57:16 01/01/2026 |
| 259 | Coinbase Exchange |
AAVE/BTC | $146.04 | $86,135.07 | 16:56:59 01/01/2026 |
| 260 | BITmarkets |
AAVE/USDC | $145.97 | $81,518.21 | 17:00:10 01/01/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $145.97 | $81,518.21 | 17:00:11 01/01/2026 |
| 262 | Gate |
AAVE/ETH | $145.65 | $78,837.50 | 16:56:54 01/01/2026 |
| 263 |  BlueBit |
AAVE/USDT | $145.82 | $74,413.50 | 17:00:15 01/01/2026 |
| 264 | EXMO |
AAVE/USDT | $145.91 | $71,524.22 | 16:57:08 01/01/2026 |
| 265 |  EXMO.ME |
AAVE/USDT | $146.00 | $71,104.70 | 17:00:08 01/01/2026 |
| 266 | Bybit |
AAVE/USDC | $145.90 | $69,269.11 | 16:54:08 01/01/2026 |
| 267 |  dYdX v4 |
AAVE/USD | $146.35 | $67,135.06 | 17:04:19 01/01/2026 |
| 268 | Cofinex |
AAVE/USDT | $145.82 | $62,020.60 | 17:00:08 01/01/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,977.86 | $61,468.48 | 15:42:59 01/01/2026 |
| 270 |  LCX Exchange |
AAVE/EUR | $145.31 | $60,575.07 | 16:57:08 01/01/2026 |
| 271 |  WOO X |
AAVE/USDT | $145.74 | $60,263.83 | 16:57:15 01/01/2026 |
| 272 |  CoinCola |
AAVE/USDT | $145.71 | $60,235.32 | 17:00:07 01/01/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,984.30 | $58,412.21 | 16:36:01 01/01/2026 |
| 274 | 4E |
AAVE/USDT | $145.76 | $58,019.69 | 16:51:16 01/01/2026 |
| 275 |  Koinpark |
AAVE/USDT | $145.71 | $56,029.16 | 16:57:11 01/01/2026 |
| 276 | MEXC |
AAVE/USDC | $145.85 | $54,088.50 | 16:42:12 01/01/2026 |
| 277 | Bitrue |
AAVE/USDC | $145.71 | $51,436.16 | 16:57:08 01/01/2026 |
| 278 | Cofinex |
AAVE/USDC | $145.72 | $50,360.14 | 17:00:08 01/01/2026 |
| 279 | Binance |
AAVE/FDUSD | $145.93 | $49,795.06 | 16:56:42 01/01/2026 |
| 280 | Niza.io |
AAVE/EUR | $145.75 | $46,252.55 | 17:00:11 01/01/2026 |
| 281 | Crypto.com Exchange |
AAVE/USD | $145.82 | $45,157.09 | 16:57:17 01/01/2026 |
| 282 |  Coins.ph |
AAVE/USDT | $145.77 | $43,965.13 | 16:54:15 01/01/2026 |
| 283 |  Blynex |
AAVE/USDT | $145.77 | $43,051.56 | 17:00:11 01/01/2026 |
| 284 | BtcTurk | Kripto |
AAVE/USDT | $145.91 | $42,814.02 | 16:58:53 01/01/2026 |
| 285 |  Dzengi.com |
AAVE/USD | $145.49 | $40,569.61 | 16:57:13 01/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.25 | $40,292.90 | 16:03:23 01/01/2026 |
| 287 | Coins.ph |
AAVE/PHP | $146.79 | $39,956.70 | 16:54:15 01/01/2026 |
| 288 | Gleec BTC |
AAVE/USDT | $145.74 | $38,366.02 | 17:00:16 01/01/2026 |
| 289 | HitBTC |
AAVE/USDT | $145.77 | $38,324.60 | 17:00:22 01/01/2026 |
| 290 | Mandala Exchange |
AAVE/USDT | $145.77 | $38,264.14 | 17:00:18 01/01/2026 |
| 291 |  Qmall Exchange |
AAVE/ETH | $145.80 | $37,435.77 | 17:00:07 01/01/2026 |
| 292 |  Bybit EU |
AAVE/USDC | $145.70 | $35,553.09 | 17:00:11 01/01/2026 |
| 293 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $34,494.01 | 15:42:57 01/01/2026 |
| 294 | HTX |
AAVE/USDT | $146.07 | $34,418.50 | 16:59:55 01/01/2026 |
| 295 | CRMClick |
AAVE/USDT | $146.06 | $34,417.21 | 16:54:07 01/01/2026 |
| 296 | Bitfinex |
AAVE/USD | $146.17 | $34,367.53 | 16:59:24 01/01/2026 |
| 297 | Nonkyc.io Exchange |
AAVE/USDC | $145.79 | $31,322.92 | 16:57:16 01/01/2026 |
| 298 | HitBTC |
AAVE/BTC | $145.70 | $30,591.99 | 16:57:13 01/01/2026 |
| 299 |  Changelly PRO |
AAVE/BTC | $145.76 | $30,581.59 | 17:00:08 01/01/2026 |
| 300 | Gleec BTC |
AAVE/BTC | $145.75 | $30,575.57 | 17:00:11 01/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 01/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,014,588 với tỷ giá $145.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.