Aave AAVE
Xếp hạng #45
18:17:00 01/04/2026
Giá Aave (AAVE)
$99.31 3.42%
0.001448 BTC
2,703,289 VND
Thấp: $95.67
Cao: $100.51
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $99.24 | $388,869,161 | 17:57:12 01/04/2026 |
| 2 |  SunX |
AAVE/USDT | $99.36 | $334,510,072 | 18:00:09 01/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $99.28 | $180,289,405 | 18:00:16 01/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $99.16 | $163,904,294 | 17:57:18 01/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.93 | $129,548,408 | 17:51:16 01/04/2026 |
| 6 |  KTX |
AAVE/USDT | $99.28 | $106,552,091 | 18:00:16 01/04/2026 |
| 7 |  Binance |
AAVE/USDT | $99.41 | $60,921,440 | 17:54:16 01/04/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $99.19 | $58,614,013 | 17:57:18 01/04/2026 |
| 9 |  MEXC |
AAVE/USDT | $99.17 | $51,115,012 | 17:57:16 01/04/2026 |
| 10 |  TruBit Pro Exchange |
AAVE/USDT | $99.29 | $40,062,603 | 18:00:15 01/04/2026 |
| 11 |  Ju.com |
AAVE/USDT | $99.16 | $38,159,296 | 17:57:15 01/04/2026 |
| 12 |  Batonex |
AAVE/USDT | $99.27 | $37,634,824 | 18:00:16 01/04/2026 |
| 13 |  CoinW |
AAVE/USDT | $99.18 | $35,800,542 | 17:57:17 01/04/2026 |
| 14 |  FameEX |
AAVE/USDT | $99.17 | $35,051,800 | 17:57:18 01/04/2026 |
| 15 |  KuCoin |
AAVE/USDT | $99.53 | $34,390,195 | 17:43:23 01/04/2026 |
| 16 |  Bybit |
AAVE/USDT | $99.41 | $32,830,511 | 17:54:16 01/04/2026 |
| 17 |  BTDUex |
AAVE/USDT | $99.35 | $32,684,267 | 18:00:09 01/04/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $99.27 | $30,454,872 | 18:00:17 01/04/2026 |
| 19 |  Hibt |
AAVE/USDT | $99.22 | $29,005,645 | 17:57:25 01/04/2026 |
| 20 |  GroveX |
AAVE/USDT | $99.63 | $28,869,205 | 17:57:12 01/04/2026 |
| 21 |  Millionero |
AAVE/USDT | $99.27 | $28,828,285 | 18:00:16 01/04/2026 |
| 22 |  BlockFin |
AAVE/USDT | $99.15 | $27,906,117 | 17:57:15 01/04/2026 |
| 23 |  BVOX |
AAVE/USDT | $99.18 | $26,167,826 | 17:57:15 01/04/2026 |
| 24 |  CEEX exchange |
AAVE/USDT | $99.33 | $25,871,780 | 18:00:10 01/04/2026 |
| 25 |  Tapbit |
AAVE/USDT | $99.18 | $25,836,413 | 17:57:16 01/04/2026 |
| 26 |  CoinP |
AAVE/USDT | $99.35 | $25,664,577 | 18:00:13 01/04/2026 |
| 27 |  BingX |
AAVE/USDT | $99.16 | $23,606,163 | 17:57:17 01/04/2026 |
| 28 | BVOX |
AAVE/USDT | $99.24 | $22,994,655 | 17:57:10 01/04/2026 |
| 29 | FameEX |
AAVE/USDT | $99.52 | $21,800,675 | 17:57:11 01/04/2026 |
| 30 | Bybit |
AAVE/USDT | $99.49 | $19,895,036 | 17:54:12 01/04/2026 |
| 31 |  BiKing |
AAVE/USDT | $99.56 | $19,077,261 | 17:51:17 01/04/2026 |
| 32 |  BTCC |
AAVE/USDT | $99.38 | $18,108,911 | 17:57:15 01/04/2026 |
| 33 |  idax exchange |
AAVE/USDT | $99.28 | $16,652,941 | 18:00:17 01/04/2026 |
| 34 |  WHXEX |
AAVE/USDT | $99.18 | $16,637,150 | 17:57:16 01/04/2026 |
| 35 |  BitradeX |
AAVE/USDT | $99.07 | $16,544,324 | 17:57:15 01/04/2026 |
| 36 |  Bitunix |
AAVE/USDT | $99.42 | $15,441,215 | 17:54:15 01/04/2026 |
| 37 | Millionero |
AAVE/USDT | $99.25 | $15,244,320 | 17:57:10 01/04/2026 |
| 38 |  WhiteBIT |
AAVE/USDT | $99.02 | $13,666,810 | 17:57:15 01/04/2026 |
| 39 |  BitMart |
AAVE/USDT | $99.14 | $13,366,097 | 17:57:16 01/04/2026 |
| 40 |  Websea |
AAVE/USDT | $99.12 | $13,181,355 | 17:57:16 01/04/2026 |
| 41 |  Zoomex |
AAVE/USDT | $99.17 | $12,885,643 | 17:57:15 01/04/2026 |
| 42 | KuCoin |
AAVE/USDT | $99.47 | $11,973,719 | 17:54:18 01/04/2026 |
| 43 |  ApeX Omni |
AAVE/USDT | $99.25 | $11,939,020 | 18:03:16 01/04/2026 |
| 44 |  Toobit |
AAVE/USDT | $99.15 | $11,709,924 | 17:57:16 01/04/2026 |
| 45 |  Cofinex |
AAVE/USDT | $99.29 | $11,045,332 | 18:00:17 01/04/2026 |
| 46 |  Bitget |
AAVE/USDT | $99.41 | $11,037,472 | 17:54:16 01/04/2026 |
| 47 |  WEEX |
AAVE/USDT | $99.16 | $10,729,221 | 17:57:16 01/04/2026 |
| 48 |  Grvt |
AAVE/USDT | $99.22 | $10,686,636 | 18:03:16 01/04/2026 |
| 49 |  Cryptomus |
AAVE/USDT | $99.32 | $10,459,742 | 18:00:16 01/04/2026 |
| 50 |  NovaEx |
AAVE/USDT | $99.28 | $10,248,987 | 18:00:16 01/04/2026 |
| 51 |  AscendEX |
AAVE/USDT | $99.51 | $9,903,408 | 17:54:15 01/04/2026 |
| 52 |  EasiCoin |
AAVE/USDT | $99.27 | $9,518,980 | 18:00:16 01/04/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $99.40 | $9,468,560 | 17:54:15 01/04/2026 |
| 54 |  MGBX |
AAVE/USDT | $99.29 | $9,269,793 | 18:00:17 01/04/2026 |
| 55 |  Poloniex |
AAVE/USDT | $99.10 | $8,934,751 | 17:59:53 01/04/2026 |
| 56 |  CrypFine |
AAVE/USDT | $99.31 | $8,875,832 | 18:00:15 01/04/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $99.28 | $8,582,723 | 18:00:16 01/04/2026 |
| 58 |  YEX |
AAVE/USDT | $99.17 | $8,342,094 | 17:57:16 01/04/2026 |
| 59 |  Echobit |
AAVE/USDT | $99.18 | $7,773,480 | 17:57:16 01/04/2026 |
| 60 |  AstralX |
AAVE/USDT | $99.36 | $7,735,176 | 18:00:10 01/04/2026 |
| 61 | WhiteBIT |
AAVE/USDT | $99.21 | $7,722,024 | 17:57:11 01/04/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $99.28 | $7,655,672 | 18:00:15 01/04/2026 |
| 63 | Binance |
AAVE/USDT | $99.26 | $7,488,462 | 17:56:54 01/04/2026 |
| 64 | Hotcoin |
AAVE/USDT | $99.48 | $6,689,513 | 17:57:13 01/04/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $99.28 | $6,540,029 | 18:00:16 01/04/2026 |
| 66 | BiKing |
AAVE/USDT | $99.56 | $6,440,742 | 17:54:14 01/04/2026 |
| 67 | CoinP |
AAVE/USDT | $99.37 | $6,195,698 | 17:54:15 01/04/2026 |
| 68 | Zoomex |
AAVE/USDT | $99.24 | $5,992,923 | 17:57:10 01/04/2026 |
| 69 |  Extended |
AAVE/USD | $99.41 | $5,836,883 | 18:03:16 01/04/2026 |
| 70 |  Hyperliquid |
AAVE/USD | $99.11 | $5,753,849 | 17:57:27 01/04/2026 |
| 71 | Batonex |
AAVE/USDT | $99.46 | $5,476,414 | 18:00:08 01/04/2026 |
| 72 |  Bibox |
AAVE/USDT | $251.89 | $5,399,241 | 18:00:10 01/04/2026 |
| 73 |  P2B |
AAVE/USDT | $99.27 | $5,054,285 | 17:57:11 01/04/2026 |
| 74 |  Ourbit |
AAVE/USDT | $99.16 | $4,921,902 | 17:57:16 01/04/2026 |
| 75 | CoinW |
AAVE/USDT | $99.26 | $4,579,953 | 17:57:13 01/04/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $99.27 | $4,524,295 | 18:00:24 01/04/2026 |
| 77 | MEXC |
AAVE/USDT | $99.52 | $4,454,645 | 17:45:09 01/04/2026 |
| 78 | CoinChief |
AAVE/USDT | $99.47 | $4,396,067 | 18:00:09 01/04/2026 |
| 79 |  HTX |
AAVE/USDT | $99.13 | $4,391,517 | 17:57:16 01/04/2026 |
| 80 |  XXKK |
AAVE/USDT | $99.26 | $4,388,536 | 17:57:11 01/04/2026 |
| 81 | KTX |
AAVE/USDT | $99.36 | $4,228,725 | 18:00:10 01/04/2026 |
| 82 | Websea |
AAVE/USDT | $99.48 | $4,134,181 | 17:54:17 01/04/2026 |
| 83 | Binance |
AAVE/USDC | $99.36 | $3,976,546 | 17:54:16 01/04/2026 |
| 84 |  UZX |
AAVE/USDT | $99.25 | $3,934,391 | 17:57:10 01/04/2026 |
| 85 | Coinlocally |
AAVE/USDT | $99.36 | $3,800,211 | 18:00:10 01/04/2026 |
| 86 | BTCC |
AAVE/USDT | $99.50 | $3,743,544 | 17:57:11 01/04/2026 |
| 87 |  EagleX |
AAVE/USDT | $99.28 | $3,734,786 | 18:00:15 01/04/2026 |
| 88 |  YUBIT |
AAVE/USDT | $99.17 | $3,722,516 | 17:57:15 01/04/2026 |
| 89 |  4E |
AAVE/USDT | $99.35 | $3,706,134 | 18:00:10 01/04/2026 |
| 90 | Hibt |
AAVE/USDT | $99.24 | $3,586,455 | 17:57:10 01/04/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $99.30 | $3,368,609 | 18:00:15 01/04/2026 |
| 92 | Ourbit |
AAVE/USDT | $99.51 | $3,270,575 | 17:48:11 01/04/2026 |
| 93 |  Bitbaby |
AAVE/USDT | $99.16 | $3,230,685 | 17:57:17 01/04/2026 |
| 94 | AscendEX |
AAVE/USDT | $99.86 | $3,131,238 | 17:54:11 01/04/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $99.26 | $3,110,469 | 17:56:59 01/04/2026 |
| 96 |  Gate |
AAVE/USDT | $99.41 | $2,867,132 | 17:54:19 01/04/2026 |
| 97 | Bitunix |
AAVE/USDC | $99.37 | $2,543,483 | 17:54:15 01/04/2026 |
| 98 |  SuperEx |
AAVE/USDT | $99.90 | $2,529,913 | 18:00:11 01/04/2026 |
| 99 |  Phemex |
AAVE/USDT | $99.16 | $2,527,232 | 17:57:16 01/04/2026 |
| 100 |  BitGW Exchange |
AAVE/USDT | $99.36 | $2,449,666 | 18:00:08 01/04/2026 |
| 101 |  OKX |
AAVE/USDT | $99.16 | $2,407,602 | 17:56:23 01/04/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $99.36 | $2,407,195 | 18:00:12 01/04/2026 |
| 103 | Bitget |
AAVE/USDT | $99.52 | $2,176,539 | 17:54:12 01/04/2026 |
| 104 |  Dmex |
AAVE/USD | $99.35 | $2,115,497 | 18:03:15 01/04/2026 |
| 105 |  Bitcastle |
AAVE/USDT | $99.29 | $2,099,271 | 18:00:18 01/04/2026 |
| 106 | BingX |
AAVE/USDT | $99.48 | $2,031,364 | 17:54:08 01/04/2026 |
| 107 | TruBit Pro Exchange |
AAVE/USDT | $99.36 | $2,007,100 | 18:00:08 01/04/2026 |
| 108 |  BitTap |
AAVE/USDT | $99.29 | $1,905,551 | 18:00:16 01/04/2026 |
| 109 | YUBIT |
AAVE/USDT | $99.24 | $1,897,101 | 17:57:10 01/04/2026 |
| 110 | EagleX |
AAVE/USDT | $99.36 | $1,828,514 | 18:00:08 01/04/2026 |
| 111 |  BloFin |
AAVE/USDT | $99.14 | $1,778,164 | 17:57:16 01/04/2026 |
| 112 |  VOOX Exchange |
AAVE/USDT | $99.17 | $1,725,502 | 17:57:18 01/04/2026 |
| 113 |  LBank |
AAVE/USDT | $99.26 | $1,710,518 | 17:57:12 01/04/2026 |
| 114 | BitradeX |
AAVE/USDT | $99.25 | $1,677,138 | 17:57:11 01/04/2026 |
| 115 | WEEX |
AAVE/USDT | $99.23 | $1,671,605 | 17:57:12 01/04/2026 |
| 116 |  KCEX |
AAVE/USDT | $99.19 | $1,654,995 | 17:57:15 01/04/2026 |
| 117 | Binance |
AAVE/USDC | $99.21 | $1,614,417 | 17:56:42 01/04/2026 |
| 118 |  OrangeX |
AAVE/USDT | $99.24 | $1,506,701 | 17:57:10 01/04/2026 |
| 119 | WEEX |
AAVE/USDC | $99.22 | $1,502,636 | 17:57:12 01/04/2026 |
| 120 |  Ekbit |
AAVE/USDT | $99.37 | $1,499,226 | 18:00:09 01/04/2026 |
| 121 | Binance |
AAVE/USD | $99.45 | $1,493,460 | 17:48:51 01/04/2026 |
| 122 |  XT.COM |
AAVE/USDT | $99.25 | $1,493,242 | 17:57:09 01/04/2026 |
| 123 |  ASTX |
AAVE/USDT | $99.36 | $1,489,028 | 18:00:08 01/04/2026 |
| 124 |  Tebbit |
AAVE/USDT | $99.36 | $1,487,581 | 18:00:10 01/04/2026 |
| 125 |  Deepcoin |
AAVE/USDT | $99.20 | $1,415,019 | 17:57:15 01/04/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $99.41 | $1,380,796 | 18:00:12 01/04/2026 |
| 127 |  HitBTC |
AAVE/USDT | $99.40 | $1,380,724 | 18:00:07 01/04/2026 |
| 128 |  Mandala Exchange |
AAVE/USDT | $99.29 | $1,372,653 | 17:57:19 01/04/2026 |
| 129 |  FMFW.io |
AAVE/USDT | $99.29 | $1,372,652 | 17:57:11 01/04/2026 |
| 130 |  Coinbase International Exchange |
AAVE/USDC | $99.12 | $1,326,396 | 18:00:15 01/04/2026 |
| 131 |  OneEx |
AAVE/USDT | $99.36 | $1,320,630 | 18:00:08 01/04/2026 |
| 132 |  Azbit |
AAVE/USDT | $99.53 | $1,300,206 | 17:57:10 01/04/2026 |
| 133 |  AlphaX |
AAVE/USDT | $99.26 | $1,291,687 | 18:00:15 01/04/2026 |
| 134 | BitMart |
AAVE/USDT | $99.25 | $1,282,290 | 17:57:09 01/04/2026 |
| 135 | Millionero |
AAVE/USDC | $99.29 | $1,228,331 | 17:57:10 01/04/2026 |
| 136 | NovaEx |
AAVE/USDT | $99.36 | $1,209,688 | 18:00:09 01/04/2026 |
| 137 | CrypFine |
AAVE/USDT | $99.27 | $1,126,699 | 18:00:13 01/04/2026 |
| 138 | AstralX |
AAVE/USDT | $99.27 | $1,081,310 | 18:00:15 01/04/2026 |
| 139 |  AllinX |
AAVE/USDT | $99.36 | $1,041,576 | 18:00:09 01/04/2026 |
| 140 | DigiFinex |
AAVE/USDT | $99.48 | $1,032,338 | 17:54:11 01/04/2026 |
| 141 |  Upbit |
AAVE/KRW | $99.37 | $1,020,663 | 17:56:53 01/04/2026 |
| 142 | Gate |
AAVE/USDT | $99.20 | $1,005,344 | 17:56:24 01/04/2026 |
| 143 |  B2Z Exchange |
AAVE/USD | $99.33 | $1,005,285 | 18:00:10 01/04/2026 |
| 144 |  BITmarkets |
AAVE/USD | $99.33 | $1,005,281 | 18:00:08 01/04/2026 |
| 145 | B2Z Exchange |
AAVE/USDT | $99.33 | $996,760 | 18:00:10 01/04/2026 |
| 146 |  BTSE |
AAVE/USDT | $99.28 | $995,585 | 17:57:10 01/04/2026 |
| 147 |  PointPay |
AAVE/USDT | $99.24 | $980,063 | 17:57:10 01/04/2026 |
| 148 | YEX |
AAVE/USDT | $99.35 | $966,261 | 18:00:10 01/04/2026 |
| 149 |  Helix |
AAVE/USDT | $99.29 | $962,645 | 17:57:16 01/04/2026 |
| 150 | BTSE |
AAVE/USDT | $99.14 | $961,704 | 17:57:15 01/04/2026 |
| 151 | BITmarkets |
AAVE/USDT | $99.34 | $958,422 | 18:00:08 01/04/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $99.33 | $928,617 | 18:00:15 01/04/2026 |
| 153 | BITmarkets |
AAVE/USDT | $99.29 | $928,227 | 18:00:15 01/04/2026 |
| 154 | Bitcastle |
AAVE/USDT | $99.36 | $873,490 | 18:00:12 01/04/2026 |
| 155 |  Coinflare |
AAVE/USDT | $97.01 | $816,478 | 18:03:15 31/03/2026 |
| 156 | Ekbit |
AAVE/USDT | $99.28 | $788,646 | 18:00:16 01/04/2026 |
| 157 |  Bitvavo |
AAVE/EUR | $99.33 | $787,362 | 17:57:13 01/04/2026 |
| 158 | ASTX |
AAVE/USDT | $99.29 | $787,125 | 18:00:16 01/04/2026 |
| 159 |  Bitrue |
AAVE/USDT | $99.19 | $724,761 | 17:57:16 01/04/2026 |
| 160 | Echobit |
AAVE/USDT | $99.25 | $712,034 | 17:57:10 01/04/2026 |
| 161 | Tapbit |
AAVE/USDT | $99.17 | $691,758 | 17:57:10 01/04/2026 |
| 162 | Toobit |
AAVE/USDT | $99.24 | $687,163 | 17:57:12 01/04/2026 |
| 163 |  Backpack Exchange |
AAVE/USDC | $99.18 | $684,778 | 17:57:16 01/04/2026 |
| 164 |  SunX |
AAVE/USDT | $99.26 | $681,396 | 18:03:17 01/04/2026 |
| 165 | MGBX |
AAVE/USDT | $99.37 | $634,271 | 18:00:10 01/04/2026 |
| 166 |  Coinstore |
AAVE/USDT | $98.92 | $625,341 | 17:57:10 01/04/2026 |
| 167 | Ju.com |
AAVE/USDT | $99.27 | $622,643 | 17:57:11 01/04/2026 |
| 168 |  COINSPACE |
AAVE/USDT | $99.28 | $622,258 | 18:00:08 01/04/2026 |
| 169 |  Venus |
AAVE/vAAVE | $99.49 | $622,199 | 17:57:07 01/04/2026 |
| 170 | Bitunix |
AAVE/USDT | $99.47 | $606,401 | 17:54:07 01/04/2026 |
| 171 | YEX |
AAVE/USD | $99.13 | $603,534 | 17:57:16 01/04/2026 |
| 172 |  EdgeX |
AAVE/USD | $99.34 | $603,014 | 18:03:16 01/04/2026 |
| 173 | Phemex |
AAVE/USDT | $99.24 | $602,864 | 17:57:12 01/04/2026 |
| 174 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $99.60 | $593,372 | 17:44:35 01/04/2026 |
| 175 | WhiteBIT |
AAVE/TRY | $99.48 | $582,457 | 17:57:11 01/04/2026 |
| 176 |  BigONE |
AAVE/USDT | $99.36 | $582,350 | 17:57:10 01/04/2026 |
| 177 | Biconomy.com |
AAVE/USDT | $99.66 | $566,685 | 17:51:14 01/04/2026 |
| 178 |  Pionex |
AAVE/USDT | $99.17 | $544,478 | 17:57:16 01/04/2026 |
| 179 | BlockFin |
AAVE/USDT | $99.25 | $530,302 | 17:57:11 01/04/2026 |
| 180 | Tebbit |
AAVE/USDT | $99.27 | $526,725 | 18:00:16 01/04/2026 |
| 181 | BitTap |
AAVE/USDT | $99.36 | $510,592 | 18:00:09 01/04/2026 |
| 182 | SuperEx |
AAVE/BTC | $99.16 | $507,045 | 18:00:11 01/04/2026 |
| 183 |  Bitstamp by Robinhood |
AAVE/USD | $99.56 | $504,614 | 17:59:23 01/04/2026 |
| 184 | Koinbay |
AAVE/USDC | $99.49 | $467,105 | 17:54:13 01/04/2026 |
| 185 | idax exchange |
AAVE/USDC | $99.34 | $459,583 | 18:00:12 01/04/2026 |
| 186 | WHXEX |
AAVE/USDC | $99.34 | $459,559 | 18:00:11 01/04/2026 |
| 187 |  PrimeXBT |
AAVE/USDT | $99.28 | $448,038 | 18:00:15 01/04/2026 |
| 188 | VOOX Exchange |
AAVE/USDT | $99.26 | $431,074 | 17:57:11 01/04/2026 |
| 189 |  Lighter |
AAVE/USDC | $99.54 | $430,447 | 17:57:15 01/04/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,637 | 18:00:13 01/04/2026 |
| 191 | CZR Exchange |
AAVE/USDT | $99.35 | $412,303 | 18:00:12 01/04/2026 |
| 192 | Pionex |
AAVE/USDT | $99.25 | $404,470 | 17:57:10 01/04/2026 |
| 193 | WhiteBIT |
AAVE/USDC | $99.27 | $394,050 | 17:57:11 01/04/2026 |
| 194 |  BitKan |
AAVE/USDT | $99.32 | $385,070 | 18:00:12 01/04/2026 |
| 195 |  Dex-Trade |
AAVE/USDT | $99.27 | $383,665 | 17:57:11 01/04/2026 |
| 196 | HTX |
AAVE/USDT | $99.61 | $371,500 | 17:59:54 01/04/2026 |
| 197 |  Picol |
AAVE/USDT | $99.37 | $356,982 | 18:00:10 01/04/2026 |
| 198 |  CriptoSwaps |
AAVE/BTC | $99.47 | $355,948 | 18:00:10 01/04/2026 |
| 199 |  BitDelta |
AAVE/USDT | $99.36 | $322,512 | 18:00:11 01/04/2026 |
| 200 |  LeveX |
AAVE/USDT | $99.28 | $317,386 | 18:00:15 01/04/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $99.16 | $315,761 | 18:00:10 01/04/2026 |
| 202 |  BYDFi |
AAVE/USDT | $99.24 | $314,967 | 17:57:11 01/04/2026 |
| 203 | BloFin |
AAVE/USDT | $99.25 | $314,708 | 17:57:07 01/04/2026 |
| 204 | Bitbaby |
AAVE/USDT | $99.26 | $306,540 | 17:57:12 01/04/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $99.60 | $305,914 | 17:54:12 01/04/2026 |
| 206 |  Kraken |
AAVE/USD | $99.61 | $274,682 | 17:59:25 01/04/2026 |
| 207 | Coinbase Exchange |
AAVE/EUR | $99.51 | $273,480 | 17:56:29 01/04/2026 |
| 208 |  Blynex |
AAVE/USDT | $99.34 | $272,520 | 18:00:09 01/04/2026 |
| 209 |  Paribu |
AAVE/TRY | $98.74 | $271,822 | 17:59:23 01/04/2026 |
| 210 | KCEX |
AAVE/USDT | $99.26 | $268,629 | 17:57:10 01/04/2026 |
| 211 | BYDFi |
AAVE/USDT | $99.20 | $268,588 | 18:00:15 01/04/2026 |
| 212 | CriptoSwaps |
AAVE/USDT | $99.36 | $268,369 | 18:00:10 01/04/2026 |
| 213 | Bibox |
AAVE/BTC | $251.89 | $268,010 | 18:00:10 01/04/2026 |
| 214 | Phemex |
AAVE/USDC | $99.15 | $257,760 | 17:57:16 01/04/2026 |
| 215 | Bitbaby |
AAVE/USDC | $99.12 | $253,257 | 17:57:17 01/04/2026 |
| 216 | Bibox |
AAVE/ETH | $239.54 | $253,148 | 18:00:10 01/04/2026 |
| 217 |  Bitazza |
AAVE/USDT | $99.05 | $243,648 | 18:00:09 01/04/2026 |
| 218 |  EXMO |
AAVE/USDC | $99.18 | $229,708 | 17:57:11 01/04/2026 |
| 219 | WHXEX |
AAVE/BTC | $99.33 | $228,882 | 18:00:11 01/04/2026 |
| 220 |  EXMO.ME |
AAVE/USDC | $99.31 | $228,777 | 18:00:10 01/04/2026 |
| 221 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9987 | $225,715 | 17:50:41 01/04/2026 |
| 222 | Bitrue |
AAVE/XRP | $99.25 | $225,337 | 17:57:11 01/04/2026 |
| 223 |  BitxEX |
AAVE/USDT | $99.26 | $224,900 | 18:00:16 01/04/2026 |
| 224 |  Aster |
AAVE/USDT | $99.47 | $224,715 | 17:54:15 01/04/2026 |
| 225 |  LMAX Digital |
AAVE/USD | $99.34 | $224,461 | 18:00:11 01/04/2026 |
| 226 | WhiteBIT |
AAVE/EUR | $99.60 | $202,751 | 17:57:11 01/04/2026 |
| 227 |  Bithumb |
AAVE/KRW | $99.33 | $198,761 | 17:59:53 01/04/2026 |
| 228 | Pionex |
AAVE/ETH | $99.16 | $193,430 | 17:57:16 01/04/2026 |
| 229 | Bitunix |
AAVE/USD | $99.37 | $183,843 | 17:54:15 01/04/2026 |
| 230 |  Bit2Me |
AAVE/USDC | $99.22 | $177,551 | 17:57:10 01/04/2026 |
| 231 | Cofinex |
AAVE/USD | $99.30 | $169,768 | 18:00:17 01/04/2026 |
| 232 | Koinbay |
AAVE/USDT | $99.47 | $163,669 | 17:54:13 01/04/2026 |
| 233 | XT.COM |
AAVE/USDC | $99.22 | $161,420 | 17:57:09 01/04/2026 |
| 234 | idax exchange |
AAVE/USDT | $99.37 | $161,039 | 18:00:12 01/04/2026 |
| 235 | WHXEX |
AAVE/USDT | $99.36 | $161,031 | 18:00:11 01/04/2026 |
| 236 | Binance |
AAVE/TRY | $99.10 | $157,749 | 17:56:42 01/04/2026 |
| 237 |  BtcTurk | Kripto |
AAVE/TRY | $99.51 | $142,394 | 17:57:24 01/04/2026 |
| 238 |  CoinTR |
AAVE/USDT | $99.29 | $130,463 | 18:00:08 01/04/2026 |
| 239 | Binance |
AAVE/BTC | $99.28 | $128,464 | 17:56:42 01/04/2026 |
| 240 |  Binance TR |
AAVE/TRY | $99.16 | $126,532 | 17:57:11 01/04/2026 |
| 241 | MEXC |
AAVE/USDC | $99.40 | $125,968 | 17:48:16 01/04/2026 |
| 242 |  Coincall |
AAVE/USD | $99.32 | $124,653 | 18:03:16 01/04/2026 |
| 243 |  CoinEx |
AAVE/USDT | $99.32 | $119,046 | 17:59:53 01/04/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,131.72 | $113,887 | 17:40:35 01/04/2026 |
| 245 |  Gemini |
AAVE/USD | $99.41 | $110,042 | 17:59:54 01/04/2026 |
| 246 |  Pacifica |
AAVE/USD | $99.34 | $105,997 | 18:03:15 01/04/2026 |
| 247 | Coinbase Exchange |
AAVE/GBP | $99.47 | $105,286 | 17:56:59 01/04/2026 |
| 248 | 4E |
AAVE/USDT | $99.28 | $99,849.32 | 18:00:15 01/04/2026 |
| 249 |  BiFinance |
AAVE/USDT | $99.67 | $97,104.79 | 17:51:09 01/04/2026 |
| 250 |  ZKE |
AAVE/USDT | $99.37 | $96,707.72 | 18:00:11 01/04/2026 |
| 251 | WHXEX |
AAVE/ETH | $99.35 | $96,089.57 | 18:00:11 01/04/2026 |
| 252 | BtcTurk | Kripto |
AAVE/USDT | $99.56 | $93,737.79 | 17:57:24 01/04/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $99.22 | $89,914.70 | 18:00:10 01/04/2026 |
| 254 | EXMO |
AAVE/USDT | $99.17 | $89,792.59 | 17:57:11 01/04/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $99.32 | $89,783.78 | 18:00:10 01/04/2026 |
| 256 | BITmarkets |
AAVE/USDC | $99.33 | $89,779.22 | 18:00:08 01/04/2026 |
| 257 | CoinTR |
AAVE/TRY | $99.28 | $88,593.54 | 18:00:08 01/04/2026 |
| 258 |  Bullish |
AAVE/USDC | $99.29 | $79,645.68 | 18:00:09 01/04/2026 |
| 259 |  Tothemoon |
AAVE/USDT | $99.28 | $78,349.61 | 18:00:15 01/04/2026 |
| 260 |  dYdX v4 |
AAVE/USD | $99.88 | $73,417.28 | 18:04:19 01/04/2026 |
| 261 | Kraken |
AAVE/EUR | $99.47 | $73,005.96 | 17:59:55 01/04/2026 |
| 262 | Cofinex |
AAVE/USDT | $99.35 | $69,584.27 | 18:00:11 01/04/2026 |
| 263 |  Dzengi.com |
AAVE/USD | $99.04 | $67,894.81 | 18:00:08 01/04/2026 |
| 264 |  Niza.io |
AAVE/USD | $99.61 | $67,471.76 | 17:57:10 01/04/2026 |
| 265 | Bit2Me |
AAVE/EUR | $99.31 | $66,655.45 | 17:57:10 01/04/2026 |
| 266 |  SecondBTC |
AAVE/USDT | $99.51 | $65,068.50 | 17:57:16 01/04/2026 |
| 267 |  XBO.com |
AAVE/USDT | $99.35 | $63,858.80 | 17:57:10 01/04/2026 |
| 268 | XBO.com |
AAVE/USD | $99.07 | $62,976.59 | 17:57:10 01/04/2026 |
| 269 | XBO.com |
AAVE/EUR | $99.19 | $61,810.22 | 17:57:10 01/04/2026 |
| 270 |  Nonkyc.io Exchange |
AAVE/USDT | $99.38 | $60,580.10 | 18:00:13 01/04/2026 |
| 271 | Cofinex |
AAVE/USDC | $99.48 | $59,770.10 | 18:00:17 01/04/2026 |
| 272 | Cofinex |
AAVE/USDC | $99.39 | $58,522.00 | 18:00:11 01/04/2026 |
| 273 |  Crypto.com Exchange |
AAVE/USD | $99.56 | $57,581.38 | 17:54:11 01/04/2026 |
| 274 | Crypto.com Exchange |
AAVE/USDT | $99.54 | $57,530.91 | 17:54:11 01/04/2026 |
| 275 |  Coins.ph |
AAVE/PHP | $99.60 | $54,103.65 | 17:54:11 01/04/2026 |
| 276 | Bitrue |
AAVE/USDC | $99.25 | $53,467.95 | 17:57:11 01/04/2026 |
| 277 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $50,270.10 | 17:50:07 01/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDC | $99.61 | $49,533.52 | 17:22:11 01/04/2026 |
| 279 | Binance |
AAVE/ETH | $99.29 | $48,754.68 | 17:56:42 01/04/2026 |
| 280 |  BlueBit |
AAVE/USDT | $99.53 | $48,167.66 | 18:00:12 01/04/2026 |
| 281 | BYDFi |
AAVE/USDC | $99.09 | $46,055.64 | 18:00:15 01/04/2026 |
| 282 | Coins.ph |
AAVE/USDT | $99.61 | $44,738.35 | 17:54:11 01/04/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09470 | $41,655.42 | 17:24:17 01/04/2026 |
| 284 |  Kanga Exchange |
AAVE/PLN | $99.71 | $41,322.11 | 18:00:08 01/04/2026 |
| 285 |  CoinCola |
AAVE/USDT | $99.34 | $39,080.86 | 18:00:08 01/04/2026 |
| 286 | XT.COM |
AAVE/ETH | $99.29 | $38,984.50 | 17:57:09 01/04/2026 |
| 287 |  Bybit EU |
AAVE/USDC | $99.33 | $38,810.97 | 17:54:12 01/04/2026 |
| 288 |  Koinpark |
AAVE/USDT | $99.27 | $37,919.16 | 17:57:10 01/04/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9980 | $37,140.08 | 17:50:48 01/04/2026 |
| 290 | MEXC |
AAVE/USDC | $99.45 | $37,092.04 | 17:45:09 01/04/2026 |
| 291 |  Uniswap v3 (BSC) |
WBNB/AAVE | $614.02 | $33,240.13 | 17:44:13 01/04/2026 |
| 292 | Coinbase Exchange |
AAVE/BTC | $99.45 | $31,411.31 | 17:56:59 01/04/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,130.66 | $29,627.25 | 17:44:17 01/04/2026 |
| 294 | Lighter |
AAVE/USDC | $99.48 | $26,728.44 | 17:57:07 01/04/2026 |
| 295 | LeveX |
AAVE/USDT | $99.33 | $26,369.86 | 18:00:12 01/04/2026 |
| 296 |  LATOKEN |
AAVE/USDT | $99.35 | $26,124.70 | 17:54:07 01/04/2026 |
| 297 |  Paradex |
AAVE/USD | $99.47 | $25,183.38 | 18:00:15 01/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $99.36 | $24,295.01 | 18:00:15 01/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $99.35 | $24,293.00 | 18:00:20 01/04/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $99.48 | $24,289.12 | 18:00:15 01/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 01/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,869,161 với tỷ giá $99.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.