Aave AAVE
Xếp hạng #51
21:33:00 21/05/2026
Giá Aave (AAVE)
$88.35 0.55%
0.001147 BTC
2,327,789 VND
Thấp: $87.06
Cao: $90.02
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.48 | $428,886,362 | 20:57:11 21/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $88.46 | $203,624,636 | 20:57:20 21/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.46 | $184,860,100 | 20:57:16 21/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.52 | $156,698,717 | 21:00:07 21/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.72 | $129,462,046 | 20:57:15 21/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $88.49 | $86,868,257 | 21:00:16 21/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.48 | $86,332,773 | 21:00:16 21/05/2026 |
| 8 |  KTX |
AAVE/USDT | $88.48 | $82,727,347 | 21:00:15 21/05/2026 |
| 9 |  Binance |
AAVE/USDT | $88.14 | $62,142,255 | 20:54:16 21/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $87.87 | $44,098,866 | 20:47:23 21/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $88.45 | $38,311,470 | 20:57:15 21/05/2026 |
| 12 |  WhiteBIT |
AAVE/USDT | $88.57 | $38,061,825 | 20:57:15 21/05/2026 |
| 13 |  BingX |
AAVE/USDT | $88.46 | $36,696,465 | 20:57:16 21/05/2026 |
| 14 |  Hotcoin |
AAVE/USDT | $88.43 | $36,149,404 | 20:57:18 21/05/2026 |
| 15 |  FameEX |
AAVE/USDT | $88.46 | $35,896,891 | 20:57:18 21/05/2026 |
| 16 |  Millionero |
AAVE/USDT | $88.49 | $34,111,037 | 21:00:15 21/05/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $88.51 | $31,272,108 | 21:00:18 21/05/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $88.46 | $28,486,232 | 21:00:09 21/05/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $88.48 | $27,821,506 | 21:00:15 21/05/2026 |
| 20 |  BVOX |
AAVE/USDT | $88.44 | $26,824,186 | 20:57:15 21/05/2026 |
| 21 |  BTCC |
AAVE/USDT | $88.59 | $25,266,024 | 20:57:16 21/05/2026 |
| 22 |  Tapbit |
AAVE/USDT | $88.47 | $24,088,865 | 20:57:15 21/05/2026 |
| 23 | BVOX |
AAVE/USDT | $88.51 | $23,853,768 | 20:57:07 21/05/2026 |
| 24 |  Aivora Exchange |
AAVE/USDT | $88.47 | $21,335,306 | 21:00:17 21/05/2026 |
| 25 |  Deepcoin |
AAVE/USDT | $88.51 | $20,231,320 | 20:57:15 21/05/2026 |
| 26 |  CoinP |
AAVE/USDT | $88.50 | $20,127,694 | 21:00:07 21/05/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $88.45 | $19,825,808 | 20:57:15 21/05/2026 |
| 28 |  BlockFin |
AAVE/USDT | $88.45 | $19,304,742 | 21:00:24 21/05/2026 |
| 29 |  BiKing |
AAVE/USDT | $88.47 | $19,267,310 | 20:57:17 21/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $88.44 | $19,012,262 | 21:00:16 21/05/2026 |
| 31 |  Bybit |
AAVE/USDT | $88.16 | $18,967,937 | 20:54:16 21/05/2026 |
| 32 |  CoinW |
AAVE/USDT | $88.46 | $18,081,522 | 20:57:19 21/05/2026 |
| 33 |  MEXC |
AAVE/USDT | $88.42 | $17,805,243 | 20:57:16 21/05/2026 |
| 34 | Millionero |
AAVE/USDT | $88.52 | $13,760,307 | 21:00:08 21/05/2026 |
| 35 |  BitMart |
AAVE/USDT | $88.39 | $13,683,994 | 20:57:15 21/05/2026 |
| 36 |  Cryptomus |
AAVE/USDT | $88.48 | $13,619,260 | 21:00:07 21/05/2026 |
| 37 |  Websea |
AAVE/USDT | $88.51 | $12,887,436 | 20:57:19 21/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $88.46 | $11,507,711 | 20:57:16 21/05/2026 |
| 39 |  Toobit |
AAVE/USDT | $88.46 | $11,484,924 | 20:57:17 21/05/2026 |
| 40 |  Grvt |
AAVE/USDT | $88.78 | $11,345,349 | 16:45:16 21/05/2026 |
| 41 | CoinChief |
AAVE/USDT | $88.54 | $10,710,587 | 20:57:09 21/05/2026 |
| 42 |  BitradeX |
AAVE/USDT | $88.41 | $10,588,634 | 20:57:15 21/05/2026 |
| 43 | Binance |
AAVE/USDT | $88.58 | $10,557,153 | 20:56:42 21/05/2026 |
| 44 |  WOO X Pro |
AAVE/USDT | $88.48 | $10,011,760 | 21:00:16 21/05/2026 |
| 45 |  XT.COM |
AAVE/USDT | $88.46 | $9,944,905 | 20:57:37 21/05/2026 |
| 46 |  AlphaX |
AAVE/USDT | $88.46 | $9,927,935 | 21:00:16 21/05/2026 |
| 47 |  Zoomex |
AAVE/USDT | $88.43 | $9,882,928 | 20:57:15 21/05/2026 |
| 48 |  AscendEX |
AAVE/USDT | $87.92 | $9,823,242 | 20:51:15 21/05/2026 |
| 49 |  Bitbase |
AAVE/USDT | $87.99 | $9,577,674 | 20:33:20 21/05/2026 |
| 50 |  MGBX |
AAVE/USDT | $88.44 | $9,537,554 | 20:57:17 21/05/2026 |
| 51 |  AstralX |
AAVE/USDT | $88.52 | $9,491,355 | 21:00:07 21/05/2026 |
| 52 |  Ourbit |
AAVE/USDT | $88.46 | $9,354,517 | 20:57:17 21/05/2026 |
| 53 | BiKing |
AAVE/USDT | $88.57 | $9,077,709 | 20:57:11 21/05/2026 |
| 54 |  CrypFine |
AAVE/USDT | $88.43 | $8,980,447 | 20:57:15 21/05/2026 |
| 55 |  ApeX Omni |
AAVE/USDT | $88.61 | $8,772,647 | 21:03:16 21/05/2026 |
| 56 | Batonex |
AAVE/USDT | $88.51 | $8,108,517 | 21:00:11 21/05/2026 |
| 57 |  Cofinex |
AAVE/USDT | $88.45 | $7,705,273 | 21:00:15 21/05/2026 |
| 58 |  Bitget |
AAVE/USDT | $88.16 | $7,693,141 | 20:54:15 21/05/2026 |
| 59 |  CoinMy |
AAVE/USDT | $88.47 | $7,010,291 | 21:00:16 21/05/2026 |
| 60 |  Poloniex |
AAVE/USDT | $87.61 | $6,691,272 | 20:59:53 21/05/2026 |
| 61 |  Bitunix |
AAVE/USDT | $87.67 | $6,359,342 | 20:45:19 21/05/2026 |
| 62 | CoinW |
AAVE/USDT | $88.58 | $6,151,629 | 20:57:10 21/05/2026 |
| 63 |  DigiFinex |
AAVE/USDT | $88.49 | $6,136,193 | 21:00:16 21/05/2026 |
| 64 |  Hyperliquid |
AAVE/USD | $88.30 | $6,112,165 | 20:54:26 21/05/2026 |
| 65 |  Coinlocally |
AAVE/USDT | $88.51 | $5,772,732 | 21:00:07 21/05/2026 |
| 66 | KTX |
AAVE/USDT | $88.49 | $5,522,962 | 21:00:07 21/05/2026 |
| 67 |  UZX |
AAVE/USDT | $87.69 | $5,461,548 | 20:45:07 21/05/2026 |
| 68 |  Bibox |
AAVE/USDT | $251.74 | $5,396,069 | 15:36:13 21/05/2026 |
| 69 | BTCC |
AAVE/USDT | $88.50 | $5,272,281 | 20:57:09 21/05/2026 |
| 70 |  4E |
AAVE/USDT | $88.50 | $5,229,838 | 21:00:09 21/05/2026 |
| 71 |  Hibt |
AAVE/USDT | $88.48 | $5,022,173 | 20:57:09 21/05/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $88.47 | $4,644,930 | 21:00:28 21/05/2026 |
| 73 | CoinP |
AAVE/USDT | $88.47 | $4,623,631 | 21:00:15 21/05/2026 |
| 74 |  Extended |
AAVE/USD | $88.68 | $4,584,014 | 21:03:17 21/05/2026 |
| 75 | KuCoin |
AAVE/USDT | $88.23 | $4,419,439 | 20:54:24 21/05/2026 |
| 76 |  P2B |
AAVE/USDT | $88.51 | $4,344,100 | 20:57:08 21/05/2026 |
| 77 |  Echobit |
AAVE/USDT | $88.44 | $4,186,901 | 20:57:16 21/05/2026 |
| 78 | Websea |
AAVE/USDT | $88.50 | $4,072,071 | 20:57:12 21/05/2026 |
| 79 |  EVEDEX |
AAVE/USD | $88.61 | $3,685,131 | 21:03:15 21/05/2026 |
| 80 |  idax exchange |
AAVE/USDT | $88.47 | $3,637,266 | 21:00:17 21/05/2026 |
| 81 |  WHXEX |
AAVE/USDT | $88.15 | $3,637,244 | 20:54:16 21/05/2026 |
| 82 |  Bitbaby |
AAVE/USDT | $88.45 | $3,541,870 | 20:57:16 21/05/2026 |
| 83 |  YUBIT |
AAVE/USDT | $88.45 | $3,380,399 | 20:57:15 21/05/2026 |
| 84 |  EagleX |
AAVE/USDT | $88.48 | $3,358,914 | 21:00:15 21/05/2026 |
| 85 |  EasiCoin |
AAVE/USDT | $88.48 | $3,257,636 | 21:00:16 21/05/2026 |
| 86 | Binance |
AAVE/USDC | $88.11 | $3,246,125 | 20:54:16 21/05/2026 |
| 87 | Bitbase |
AAVE/USDT | $88.47 | $3,185,638 | 20:57:11 21/05/2026 |
| 88 |  Gate |
AAVE/USDT | $88.16 | $3,130,155 | 20:54:20 21/05/2026 |
| 89 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 90 | AscendEX |
AAVE/USDT | $88.14 | $2,971,699 | 20:51:10 21/05/2026 |
| 91 | Ourbit |
AAVE/USDT | $88.46 | $2,899,358 | 20:57:07 21/05/2026 |
| 92 | WEEX |
AAVE/USDT | $88.49 | $2,897,627 | 20:57:13 21/05/2026 |
| 93 | Toobit |
AAVE/USDT | $88.47 | $2,894,256 | 20:57:12 21/05/2026 |
| 94 |  GroveX |
AAVE/USDT | $88.49 | $2,865,499 | 21:00:07 21/05/2026 |
| 95 | YUBIT |
AAVE/USDT | $88.47 | $2,848,535 | 20:57:07 21/05/2026 |
| 96 | EagleX |
AAVE/USDT | $88.49 | $2,719,478 | 21:00:07 21/05/2026 |
| 97 | WhiteBIT |
AAVE/WBT | $88.53 | $2,715,535 | 20:57:09 21/05/2026 |
| 98 |  Phemex |
AAVE/USDT | $88.42 | $2,607,391 | 20:57:17 21/05/2026 |
| 99 |  OneEx |
AAVE/USDT | $88.50 | $2,423,032 | 21:00:09 21/05/2026 |
| 100 | Hotcoin |
AAVE/USDT | $87.88 | $2,349,202 | 20:54:06 21/05/2026 |
| 101 | WhiteBIT |
AAVE/USDT | $88.47 | $2,300,027 | 20:57:09 21/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $88.46 | $2,115,738 | 20:57:09 21/05/2026 |
| 103 |  KCEX |
AAVE/USDT | $88.44 | $2,075,567 | 20:57:15 21/05/2026 |
| 104 | AstralX |
AAVE/USDT | $88.49 | $1,895,525 | 21:00:18 21/05/2026 |
| 105 |  Dmex |
AAVE/USD | $88.65 | $1,868,503 | 21:03:17 21/05/2026 |
| 106 | CoinMy |
AAVE/USDT | $88.51 | $1,833,181 | 21:00:10 21/05/2026 |
| 107 | BitradeX |
AAVE/USDT | $88.48 | $1,814,660 | 20:57:08 21/05/2026 |
| 108 | Bitunix |
AAVE/USDC | $87.56 | $1,729,203 | 20:45:19 21/05/2026 |
| 109 |  LBank |
AAVE/USDT | $88.49 | $1,676,613 | 20:57:09 21/05/2026 |
| 110 |  BitTap |
AAVE/USDT | $88.48 | $1,602,713 | 21:00:19 21/05/2026 |
| 111 |  OrangeX |
AAVE/USDT | $88.22 | $1,575,055 | 20:54:08 21/05/2026 |
| 112 |  BloFin |
AAVE/USDT | $88.44 | $1,564,883 | 20:57:17 21/05/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $88.48 | $1,564,113 | 20:57:17 21/05/2026 |
| 114 |  YEX |
AAVE/USDT | $88.50 | $1,559,268 | 21:00:08 21/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.56 | $1,547,406 | 20:55:35 21/05/2026 |
| 116 | WEEX |
AAVE/USDC | $88.56 | $1,543,552 | 20:57:13 21/05/2026 |
| 117 |  Bitcastle |
AAVE/USDT | $88.46 | $1,509,992 | 21:00:18 21/05/2026 |
| 118 | CrypFine |
AAVE/USDT | $88.41 | $1,469,613 | 20:57:11 21/05/2026 |
| 119 | Ju.com |
AAVE/USDT | $88.48 | $1,455,323 | 21:00:08 21/05/2026 |
| 120 | FameEX |
AAVE/USDT | $88.55 | $1,399,134 | 20:57:09 21/05/2026 |
| 121 |  BitGW Exchange |
AAVE/USDT | $88.30 | $1,391,497 | 20:57:11 21/05/2026 |
| 122 |  Coinbase Exchange |
AAVE/USD | $88.58 | $1,352,454 | 20:56:31 21/05/2026 |
| 123 | BitMart |
AAVE/USDT | $88.50 | $1,324,606 | 20:57:09 21/05/2026 |
| 124 |  HTX |
AAVE/USDT | $88.47 | $1,293,291 | 20:57:16 21/05/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $88.52 | $1,291,414 | 20:57:09 21/05/2026 |
| 126 |  HitBTC |
AAVE/USDT | $88.52 | $1,291,406 | 20:57:09 21/05/2026 |
| 127 |  Gleec BTC |
AAVE/USDT | $88.50 | $1,282,968 | 21:00:07 21/05/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $88.50 | $1,282,967 | 21:00:07 21/05/2026 |
| 129 | Bybit |
AAVE/USDT | $88.22 | $1,266,490 | 20:54:08 21/05/2026 |
| 130 | Binance |
AAVE/USDC | $88.56 | $1,241,485 | 20:56:42 21/05/2026 |
| 131 | DigiFinex |
AAVE/USDT | $88.53 | $1,228,889 | 20:57:07 21/05/2026 |
| 132 |  B2Z Exchange |
AAVE/USDT | $88.53 | $1,219,709 | 21:00:09 21/05/2026 |
| 133 |  OKX |
AAVE/USDT | $88.58 | $1,214,694 | 20:56:26 21/05/2026 |
| 134 |  BTSE |
AAVE/USDT | $87.80 | $1,208,138 | 20:48:08 21/05/2026 |
| 135 | Coinlocally |
AAVE/USDT | $88.47 | $1,205,793 | 21:00:16 21/05/2026 |
| 136 | BlockFin |
AAVE/USDT | $88.54 | $1,199,640 | 20:57:09 21/05/2026 |
| 137 |  Gems Trade |
AAVE/USDT | $88.24 | $1,199,036 | 20:54:12 21/05/2026 |
| 138 | YEX |
AAVE/USDT | $88.49 | $1,190,727 | 21:00:16 21/05/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $88.52 | $1,178,291 | 21:00:08 21/05/2026 |
| 140 | B2Z Exchange |
AAVE/USD | $88.57 | $1,113,503 | 21:00:09 21/05/2026 |
| 141 | Millionero |
AAVE/USDC | $88.29 | $1,113,489 | 21:00:08 21/05/2026 |
| 142 | BITmarkets |
AAVE/USD | $88.55 | $1,113,331 | 21:00:08 21/05/2026 |
| 143 | Bitcastle |
AAVE/USDT | $88.50 | $1,108,364 | 21:00:09 21/05/2026 |
| 144 |  CZR Exchange |
AAVE/USDT | $88.50 | $1,064,679 | 21:00:17 21/05/2026 |
| 145 | ASTX |
AAVE/USDT | $88.50 | $1,054,167 | 21:00:09 21/05/2026 |
| 146 | BTSE |
AAVE/USDT | $87.82 | $1,022,855 | 20:48:15 21/05/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $88.54 | $984,913 | 21:00:16 21/05/2026 |
| 148 | BITmarkets |
AAVE/USDT | $88.51 | $984,610 | 21:00:15 21/05/2026 |
| 149 |  Upbit |
AAVE/KRW | $87.41 | $976,292 | 20:56:23 21/05/2026 |
| 150 | Binance |
AAVE/USD | $88.21 | $952,069 | 20:54:51 21/05/2026 |
| 151 |  SuperEx |
AAVE/USDT | $89.02 | $934,978 | 20:57:13 21/05/2026 |
| 152 | Tapbit |
AAVE/USDT | $88.50 | $927,718 | 20:57:08 21/05/2026 |
| 153 | WOO X Pro |
AAVE/USDT | $88.50 | $921,302 | 21:00:07 21/05/2026 |
| 154 |  Pionex |
AAVE/USDT | $88.46 | $894,240 | 20:57:16 21/05/2026 |
| 155 | Phemex |
AAVE/USDT | $88.52 | $869,984 | 20:57:12 21/05/2026 |
| 156 |  SunX |
AAVE/USDT | $88.58 | $757,818 | 21:03:17 21/05/2026 |
| 157 |  Lighter |
AAVE/USDC | $88.50 | $752,900 | 20:57:15 21/05/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $88.48 | $752,347 | 20:57:09 21/05/2026 |
| 159 | Bitget |
AAVE/USDT | $88.23 | $716,229 | 20:54:12 21/05/2026 |
| 160 | BloFin |
AAVE/USDT | $87.78 | $711,041 | 20:39:07 21/05/2026 |
| 161 |  PrimeXBT |
AAVE/USDT | $88.42 | $704,497 | 21:00:16 21/05/2026 |
| 162 | Echobit |
AAVE/USDT | $88.47 | $697,253 | 20:57:09 21/05/2026 |
| 163 |  GudangKripto |
AAVE/USDT | $88.65 | $663,833 | 21:00:10 21/05/2026 |
| 164 | Gate |
AAVE/USDT | $88.66 | $663,773 | 20:56:24 21/05/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $88.55 | $649,611 | 21:00:20 21/05/2026 |
| 166 |  Tebbit |
AAVE/USDT | $88.48 | $649,337 | 21:00:17 21/05/2026 |
| 167 | Tebbit |
AAVE/USDT | $88.52 | $640,604 | 21:00:07 21/05/2026 |
| 168 |  Bitrue |
AAVE/USDT | $88.44 | $626,140 | 20:57:17 21/05/2026 |
| 169 |  BitKan |
AAVE/USDT | $88.47 | $612,456 | 21:00:12 21/05/2026 |
| 170 |  Coinbase International Exchange |
AAVE/USDC | $88.40 | $600,793 | 21:00:15 21/05/2026 |
| 171 | Pionex |
AAVE/USDT | $88.48 | $557,355 | 20:57:12 21/05/2026 |
| 172 | Bitbase |
AAVE/USDC | $88.55 | $545,565 | 20:57:11 21/05/2026 |
| 173 |  Dex-Trade |
AAVE/USDT | $88.53 | $540,964 | 20:57:11 21/05/2026 |
| 174 |  Venus |
AAVE/vAAVE | $88.22 | $539,120 | 20:57:09 21/05/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $88.49 | $534,750 | 20:57:09 21/05/2026 |
| 176 | YEX |
AAVE/USD | $88.47 | $502,955 | 21:00:16 21/05/2026 |
| 177 |  Picol |
AAVE/USDT | $88.50 | $491,910 | 21:00:07 21/05/2026 |
| 178 |  Coinstore |
AAVE/USDT | $88.45 | $474,939 | 20:57:07 21/05/2026 |
| 179 |  Bitstamp by Robinhood |
AAVE/USD | $88.47 | $470,807 | 20:59:53 21/05/2026 |
| 180 |  BYDFi |
AAVE/USDT | $88.50 | $440,448 | 20:57:10 21/05/2026 |
| 181 | HTX |
AAVE/USDT | $88.41 | $430,974 | 20:59:54 21/05/2026 |
| 182 |  EdgeX |
AAVE/USD | $88.62 | $421,230 | 21:03:16 21/05/2026 |
| 183 | EasiCoin |
AAVE/USDT | $88.50 | $417,021 | 21:00:07 21/05/2026 |
| 184 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,361 | 21:00:08 21/05/2026 |
| 185 | Bitbaby |
AAVE/USDT | $88.56 | $408,753 | 20:57:10 21/05/2026 |
| 186 | WHXEX |
AAVE/USDC | $88.50 | $396,050 | 21:00:12 21/05/2026 |
| 187 | idax exchange |
AAVE/USDC | $88.50 | $396,047 | 21:00:09 21/05/2026 |
| 188 | Koinbay |
AAVE/USDC | $88.48 | $395,920 | 20:57:12 21/05/2026 |
| 189 |  Backpack Exchange |
AAVE/USDC | $88.53 | $381,457 | 20:57:16 21/05/2026 |
| 190 | Zoomex |
AAVE/USDT | $88.53 | $380,769 | 20:57:07 21/05/2026 |
| 191 | MEXC |
AAVE/USDT | $88.15 | $378,112 | 20:54:17 21/05/2026 |
| 192 |  Kraken |
AAVE/USD | $88.53 | $376,713 | 20:59:54 21/05/2026 |
| 193 |  XXKK |
AAVE/USDT | $88.48 | $372,963 | 21:00:10 21/05/2026 |
| 194 | KCEX |
AAVE/USDT | $88.48 | $358,343 | 20:57:10 21/05/2026 |
| 195 | BingX |
AAVE/USDT | $88.55 | $351,841 | 20:57:08 21/05/2026 |
| 196 | Bitbaby |
AAVE/USDC | $88.41 | $321,283 | 20:57:16 21/05/2026 |
| 197 |  LeveX |
AAVE/USDT | $88.50 | $319,085 | 21:00:15 21/05/2026 |
| 198 | Bitunix |
AAVE/USDT | $87.73 | $307,069 | 20:45:09 21/05/2026 |
| 199 | Bitrue |
AAVE/XRP | $88.50 | $299,564 | 20:57:09 21/05/2026 |
| 200 |  Azbit |
AAVE/USDT | $88.37 | $297,973 | 20:57:08 21/05/2026 |
| 201 | VOOX Exchange |
AAVE/USDT | $88.48 | $296,395 | 20:57:09 21/05/2026 |
| 202 |  BitDelta |
AAVE/USDT | $88.51 | $284,686 | 20:57:11 21/05/2026 |
| 203 | P2B |
AAVE/USDC | $88.53 | $284,472 | 20:57:08 21/05/2026 |
| 204 |  BigONE |
AAVE/USDT | $88.48 | $284,066 | 20:57:07 21/05/2026 |
| 205 |  CriptoSwaps |
AAVE/BTC | $88.54 | $281,426 | 20:57:09 21/05/2026 |
| 206 |  ICRYPEX |
AAVE/USDT | $88.28 | $277,082 | 21:00:12 21/05/2026 |
| 207 |  Paribu |
AAVE/TRY | $88.79 | $273,171 | 20:59:23 21/05/2026 |
| 208 | WhiteBIT |
AAVE/TRY | $88.44 | $271,712 | 20:57:09 21/05/2026 |
| 209 | Bibox |
AAVE/BTC | $251.74 | $267,852 | 15:36:13 21/05/2026 |
| 210 | Biconomy.com |
AAVE/USDC | $88.49 | $263,129 | 20:57:09 21/05/2026 |
| 211 | Koinbay |
AAVE/USDT | $88.49 | $263,048 | 20:57:12 21/05/2026 |
| 212 | BYDFi |
AAVE/USDT | $87.80 | $263,013 | 21:00:15 21/05/2026 |
| 213 | idax exchange |
AAVE/USDT | $88.50 | $262,420 | 21:00:09 21/05/2026 |
| 214 | WHXEX |
AAVE/USDT | $88.51 | $262,353 | 21:00:12 21/05/2026 |
| 215 | CriptoSwaps |
AAVE/USDT | $88.51 | $256,354 | 20:57:09 21/05/2026 |
| 216 | Binance |
AAVE/TRY | $88.20 | $255,949 | 20:56:42 21/05/2026 |
| 217 |  Bitazza |
AAVE/USDT | $88.48 | $255,028 | 21:00:10 21/05/2026 |
| 218 | Bibox |
AAVE/ETH | $239.40 | $253,000 | 15:36:13 21/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.50 | $249,445 | 20:55:35 21/05/2026 |
| 220 | Phemex |
AAVE/USDC | $88.43 | $247,439 | 20:57:17 21/05/2026 |
| 221 | MGBX |
AAVE/USDT | $88.49 | $235,609 | 20:57:09 21/05/2026 |
| 222 |  EXMO |
AAVE/USDC | $88.55 | $232,533 | 20:57:08 21/05/2026 |
| 223 |  EXMO.ME |
AAVE/USDC | $88.25 | $232,075 | 20:54:07 21/05/2026 |
| 224 |  BiFinance |
AAVE/USDT | $88.53 | $227,686 | 20:57:12 21/05/2026 |
| 225 |  Binance TR |
AAVE/TRY | $88.20 | $199,216 | 20:57:12 21/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.44 | $198,999 | 20:57:35 21/05/2026 |
| 227 |  AEGET |
AAVE/USDT | $88.50 | $196,797 | 21:00:18 21/05/2026 |
| 228 | BitTap |
AAVE/USDT | $88.49 | $190,787 | 20:57:07 21/05/2026 |
| 229 |  Blynex |
AAVE/USDT | $88.53 | $177,398 | 21:00:07 21/05/2026 |
| 230 | Bitunix |
AAVE/USD | $87.69 | $174,616 | 20:45:19 21/05/2026 |
| 231 |  Bitvavo |
AAVE/EUR | $88.43 | $173,563 | 20:57:08 21/05/2026 |
| 232 |  SecondBTC |
AAVE/USDT | $89.57 | $171,292 | 15:27:07 21/05/2026 |
| 233 | SuperEx |
AAVE/BTC | $88.72 | $168,298 | 20:57:13 21/05/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $88.57 | $164,117 | 20:57:09 21/05/2026 |
| 235 |  CoinEx |
AAVE/USDT | $88.47 | $162,924 | 20:59:53 21/05/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,115.37 | $160,179 | 20:58:03 21/05/2026 |
| 237 |  ZKE |
AAVE/USDT | $88.51 | $157,423 | 21:00:13 21/05/2026 |
| 238 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9956 | $150,498 | 20:55:23 21/05/2026 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $87.89 | $141,739 | 20:51:07 21/05/2026 |
| 240 |  CoinTR |
AAVE/USDT | $88.49 | $140,758 | 21:00:08 21/05/2026 |
| 241 |  Pacifica |
AAVE/USD | $88.64 | $138,490 | 21:03:15 21/05/2026 |
| 242 | Cofinex |
AAVE/USD | $88.42 | $137,398 | 21:00:15 21/05/2026 |
| 243 | Pionex |
AAVE/ETH | $88.45 | $136,659 | 20:57:16 21/05/2026 |
| 244 |  Bit2Me |
AAVE/USDC | $88.58 | $136,512 | 20:57:10 21/05/2026 |
| 245 |  Bithumb |
AAVE/KRW | $86.69 | $135,742 | 20:59:23 21/05/2026 |
| 246 |  Coincall |
AAVE/USD | $88.57 | $127,411 | 21:03:16 21/05/2026 |
| 247 | B2Z Exchange |
AAVE/USDC | $88.51 | $124,806 | 21:00:09 21/05/2026 |
| 248 | BITmarkets |
AAVE/USDC | $88.51 | $124,759 | 21:00:08 21/05/2026 |
| 249 | XT.COM |
AAVE/USDC | $88.56 | $123,973 | 20:57:09 21/05/2026 |
| 250 |  LATOKEN |
AAVE/USDT | $87.77 | $118,889 | 20:57:11 21/05/2026 |
| 251 | CoinTR |
AAVE/TRY | $88.35 | $114,629 | 21:00:08 21/05/2026 |
| 252 | WHXEX |
AAVE/BTC | $88.48 | $107,595 | 21:00:12 21/05/2026 |
| 253 |  LMAX Digital |
AAVE/USD | $87.90 | $99,452.86 | 21:00:08 21/05/2026 |
| 254 |  Orderly |
AAVE/USDC | $87.71 | $94,560.67 | 21:03:16 21/05/2026 |
| 255 |  MemeMax |
AAVE/USDC | $88.55 | $94,554.91 | 21:03:15 21/05/2026 |
| 256 |  Niza.io |
AAVE/USD | $88.53 | $94,328.56 | 20:57:08 21/05/2026 |
| 257 | EasiCoin |
AAVE/USDC | $88.52 | $90,769.01 | 21:00:07 21/05/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $87.79 | $89,355.16 | 20:59:54 21/05/2026 |
| 259 |  Aster |
AAVE/USDT | $87.75 | $88,357.43 | 20:54:15 21/05/2026 |
| 260 | MEXC |
AAVE/USD1 | $88.12 | $86,782.90 | 20:54:16 21/05/2026 |
| 261 | Kraken |
AAVE/EUR | $88.49 | $86,303.02 | 20:59:23 21/05/2026 |
| 262 | EXMO |
AAVE/USDT | $88.46 | $85,312.46 | 20:57:08 21/05/2026 |
| 263 | EXMO.ME |
AAVE/USDT | $88.13 | $85,096.87 | 20:54:07 21/05/2026 |
| 264 | Bit2Me |
AAVE/EUR | $88.51 | $84,739.84 | 20:57:10 21/05/2026 |
| 265 | MEXC |
AAVE/USDC | $88.14 | $79,636.08 | 20:54:16 21/05/2026 |
| 266 | 4E |
AAVE/USDT | $88.49 | $74,480.83 | 21:00:24 21/05/2026 |
| 267 |  Tothemoon |
AAVE/USDT | $88.39 | $74,044.57 | 21:00:12 21/05/2026 |
| 268 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $66,379.46 | 20:59:28 21/05/2026 |
| 269 |  PointPay |
AAVE/USDT | $88.54 | $63,117.78 | 20:57:11 21/05/2026 |
| 270 | WHXEX |
AAVE/ETH | $88.49 | $62,695.62 | 21:00:12 21/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,119.73 | $62,461.73 | 20:55:35 21/05/2026 |
| 272 |  CoinCola |
AAVE/USDT | $88.42 | $61,040.90 | 21:00:07 21/05/2026 |
| 273 | Cofinex |
AAVE/USDT | $88.49 | $56,219.97 | 21:00:09 21/05/2026 |
| 274 |  XBO.com |
AAVE/EUR | $88.64 | $56,011.53 | 21:00:17 21/05/2026 |
| 275 | XBO.com |
AAVE/USD | $88.38 | $55,893.50 | 21:00:17 21/05/2026 |
| 276 | MEXC |
AAVE/USD1 | $88.17 | $54,916.96 | 20:54:17 21/05/2026 |
| 277 |  Coins.ph |
AAVE/PHP | $88.85 | $54,742.51 | 21:00:07 21/05/2026 |
| 278 |  Koinpark |
AAVE/USDT | $88.50 | $52,853.35 | 20:57:09 21/05/2026 |
| 279 | Bitrue |
AAVE/USDC | $88.46 | $50,718.00 | 20:57:09 21/05/2026 |
| 280 | Cofinex |
AAVE/USDC | $88.18 | $50,492.58 | 21:00:09 21/05/2026 |
| 281 | Binance |
AAVE/ETH | $88.56 | $49,102.48 | 20:56:42 21/05/2026 |
| 282 |  Binance TH |
AAVE/USDT | $88.50 | $46,290.63 | 20:57:11 21/05/2026 |
| 283 | Coins.ph |
AAVE/USDT | $88.46 | $44,230.06 | 21:00:07 21/05/2026 |
| 284 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.56 | $43,126.17 | 20:56:21 21/05/2026 |
| 285 |  BlueBit |
AAVE/USDT | $88.40 | $42,891.95 | 21:00:09 21/05/2026 |
| 286 |  Crypto.com Exchange |
AAVE/USDT | $88.21 | $42,112.63 | 20:54:07 21/05/2026 |
| 287 | Binance |
AAVE/BTC | $88.57 | $39,234.96 | 20:56:42 21/05/2026 |
| 288 | XT.COM |
AAVE/ETH | $88.49 | $39,233.04 | 20:57:09 21/05/2026 |
| 289 | BYDFi |
AAVE/USDC | $87.76 | $37,543.81 | 21:00:15 21/05/2026 |
| 290 | Coinbase Exchange |
AAVE/GBP | $88.30 | $35,711.98 | 20:56:31 21/05/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,111.78 | $35,471.82 | 20:57:53 21/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.57 | $34,486.27 | 20:55:35 21/05/2026 |
| 293 | LeveX |
AAVE/USDT | $88.46 | $30,194.40 | 21:00:08 21/05/2026 |
| 294 | WOO X Pro |
AAVE/USD | $88.50 | $29,404.71 | 21:00:16 21/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.53 | $28,540.08 | 20:55:35 21/05/2026 |
| 296 | Coinbase Exchange |
AAVE/EUR | $88.57 | $28,470.57 | 20:56:59 21/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $649.11 | $26,246.77 | 20:57:44 21/05/2026 |
| 298 | OKX |
AAVE/TRY | $87.70 | $26,150.51 | 20:56:26 21/05/2026 |
| 299 | MEXC |
AAVE/USDC | $88.17 | $25,657.79 | 20:54:17 21/05/2026 |
| 300 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,114.08 | $25,618.66 | 20:59:28 21/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 21/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,886,362 với tỷ giá $88.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.