Aave AAVE
Xếp hạng #38
02:38:00 30/01/2026
Giá Aave (AAVE)
$144.49 -9.7%
0.001719 BTC
3,832,594 VND
Thấp: $143.36
Cao: $160.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $143.45 | $429,259,180 | 01:54:12 30/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $142.88 | $266,409,574 | 02:00:16 30/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $143.05 | $250,827,232 | 01:57:15 30/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $143.27 | $220,342,462 | 01:54:18 30/01/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.47 | $129,362,420 | 02:00:15 30/01/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $142.87 | $128,799,678 | 02:00:17 30/01/2026 |
| 7 |  FameEX |
AAVE/USDT | $143.39 | $124,902,052 | 01:57:10 30/01/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $143.09 | $116,627,432 | 01:57:25 30/01/2026 |
| 9 |  Bybit |
AAVE/USDT | $143.42 | $114,091,618 | 01:54:09 30/01/2026 |
| 10 |  Binance |
AAVE/USDT | $143.34 | $99,129,401 | 01:54:16 30/01/2026 |
| 11 |  MEXC |
AAVE/USDT | $143.30 | $98,529,941 | 01:54:16 30/01/2026 |
| 12 |  KTX |
AAVE/USDT | $142.97 | $92,111,127 | 02:00:16 30/01/2026 |
| 13 |  Top.one |
AAVE/USDT | $143.45 | $72,320,194 | 02:03:15 30/01/2026 |
| 14 |  Ekbit |
AAVE/USDT | $142.89 | $61,687,359 | 02:00:16 30/01/2026 |
| 15 |  GroveX |
AAVE/USDT | $143.84 | $61,549,237 | 01:54:09 30/01/2026 |
| 16 |  BlockFin |
AAVE/USDT | $143.06 | $59,765,722 | 01:57:15 30/01/2026 |
| 17 |  Batonex |
AAVE/USDT | $142.94 | $59,753,395 | 02:00:16 30/01/2026 |
| 18 |  Ju.com |
AAVE/USDT | $143.08 | $59,487,096 | 01:57:16 30/01/2026 |
| 19 | FameEX |
AAVE/USDT | $143.10 | $52,849,797 | 01:57:17 30/01/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $142.87 | $50,080,456 | 02:00:17 30/01/2026 |
| 21 |  BTDUex |
AAVE/USDT | $143.18 | $46,286,571 | 02:00:12 30/01/2026 |
| 22 |  Zoomex |
AAVE/USDT | $144.66 | $45,467,129 | 01:48:12 30/01/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $143.02 | $45,254,486 | 02:00:15 30/01/2026 |
| 24 |  Millionero |
AAVE/USDT | $143.25 | $43,163,086 | 01:54:15 30/01/2026 |
| 25 | Zedcex Exchange |
AAVE/USDT | $143.39 | $42,498,324 | 01:57:09 30/01/2026 |
| 26 |  BVOX |
AAVE/USDT | $143.07 | $42,421,149 | 01:57:15 30/01/2026 |
| 27 | Bybit |
AAVE/USDT | $143.20 | $39,580,109 | 01:54:16 30/01/2026 |
| 28 |  Hibt |
AAVE/USDT | $143.37 | $38,761,563 | 01:54:22 30/01/2026 |
| 29 |  CoinP |
AAVE/USDT | $143.15 | $37,988,247 | 02:00:12 30/01/2026 |
| 30 |  BitradeX |
AAVE/USDT | $144.46 | $37,856,865 | 01:48:15 30/01/2026 |
| 31 |  Tapbit |
AAVE/USDT | $143.07 | $37,636,162 | 01:57:15 30/01/2026 |
| 32 | BVOX |
AAVE/USDT | $143.16 | $35,140,064 | 01:57:12 30/01/2026 |
| 33 |  OKX |
AAVE/USDT | $144.10 | $34,894,703 | 01:55:55 30/01/2026 |
| 34 |  CoinW |
AAVE/USDT | $143.01 | $33,634,852 | 01:57:17 30/01/2026 |
| 35 |  BiKing |
AAVE/USDT | $143.00 | $31,177,198 | 01:57:18 30/01/2026 |
| 36 |  Zedxion Exchange |
AAVE/USDT | $143.01 | $28,354,357 | 01:57:16 30/01/2026 |
| 37 |  CZR Exchange |
AAVE/USDT | $143.30 | $28,184,101 | 01:54:16 30/01/2026 |
| 38 | Millionero |
AAVE/USDT | $143.40 | $24,202,490 | 01:54:07 30/01/2026 |
| 39 |  WhiteBIT |
AAVE/USDT | $145.09 | $23,556,205 | 01:42:15 30/01/2026 |
| 40 |  CEEX exchange |
AAVE/USDT | $145.00 | $21,336,513 | 02:00:10 30/01/2026 |
| 41 |  Websea |
AAVE/USDT | $143.10 | $21,121,212 | 02:00:16 30/01/2026 |
| 42 |  NovaEx |
AAVE/USDT | $142.95 | $20,916,208 | 02:00:15 30/01/2026 |
| 43 |  Bitunix |
AAVE/USDT | $143.41 | $19,865,113 | 01:54:15 30/01/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $143.09 | $19,064,785 | 01:57:15 30/01/2026 |
| 45 | Binance |
AAVE/USDT | $143.27 | $16,786,048 | 01:56:54 30/01/2026 |
| 46 | Zoomex |
AAVE/USDT | $142.97 | $16,463,769 | 01:57:20 30/01/2026 |
| 47 | CoinChief |
AAVE/USDT | $143.13 | $15,511,727 | 02:00:12 30/01/2026 |
| 48 |  MGBX |
AAVE/USDT | $142.93 | $14,396,694 | 02:00:16 30/01/2026 |
| 49 | BiKing |
AAVE/USDT | $143.18 | $14,303,328 | 01:57:08 30/01/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $142.91 | $14,190,507 | 02:00:17 30/01/2026 |
| 51 |  Grvt |
AAVE/USDT | $143.07 | $14,123,962 | 02:00:16 30/01/2026 |
| 52 |  YEX |
AAVE/USDT | $142.87 | $14,069,514 | 02:00:17 30/01/2026 |
| 53 |  Bitrue |
AAVE/USDT | $143.09 | $13,637,979 | 01:57:16 30/01/2026 |
| 54 |  WEEX |
AAVE/USDT | $143.04 | $12,534,573 | 01:57:17 30/01/2026 |
| 55 | Hotcoin |
AAVE/USDT | $144.16 | $12,365,788 | 01:55:13 30/01/2026 |
| 56 |  EasiCoin |
AAVE/USDT | $142.89 | $12,282,972 | 02:00:16 30/01/2026 |
| 57 | Batonex |
AAVE/USDT | $143.18 | $11,858,029 | 02:00:10 30/01/2026 |
| 58 |  Biconomy.com |
AAVE/USDT | $143.28 | $11,152,528 | 01:54:15 30/01/2026 |
| 59 | CoinW |
AAVE/USDT | $143.25 | $10,718,614 | 01:57:08 30/01/2026 |
| 60 |  BingX |
AAVE/USDT | $143.18 | $10,493,405 | 01:57:11 30/01/2026 |
| 61 |  Toobit |
AAVE/USDT | $143.07 | $10,344,830 | 01:57:15 30/01/2026 |
| 62 | MEXC |
AAVE/USDT | $143.52 | $10,294,696 | 01:54:08 30/01/2026 |
| 63 |  Hyperliquid |
AAVE/USD | $143.60 | $9,924,086 | 01:54:26 30/01/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $143.05 | $9,764,298 | 01:57:16 30/01/2026 |
| 65 |  ApeX Omni |
AAVE/USDT | $143.51 | $9,705,987 | 02:03:15 30/01/2026 |
| 66 |  Cofinex |
AAVE/USDT | $143.17 | $9,497,622 | 02:00:17 30/01/2026 |
| 67 |  XXKK |
AAVE/USDT | $143.24 | $9,489,090 | 02:00:11 30/01/2026 |
| 68 |  Bitget |
AAVE/USDT | $143.25 | $9,390,543 | 01:54:16 30/01/2026 |
| 69 |  Echobit |
AAVE/USDT | $143.00 | $9,184,034 | 02:00:16 30/01/2026 |
| 70 | Websea |
AAVE/USDT | $143.29 | $8,984,563 | 02:00:09 30/01/2026 |
| 71 |  AscendEX |
AAVE/USDT | $143.44 | $8,925,124 | 01:54:15 30/01/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $143.12 | $8,883,604 | 02:00:11 30/01/2026 |
| 73 |  Dmex |
AAVE/USD | $143.40 | $8,841,826 | 02:03:16 30/01/2026 |
| 74 | Coinlocally |
AAVE/USDT | $143.23 | $8,834,777 | 02:00:11 30/01/2026 |
| 75 |  UZX |
AAVE/USDT | $143.20 | $8,761,638 | 01:57:07 30/01/2026 |
| 76 |  Poloniex |
AAVE/USDT | $143.21 | $8,711,876 | 01:57:53 30/01/2026 |
| 77 | CoinP |
AAVE/USDT | $143.05 | $8,410,773 | 02:00:15 30/01/2026 |
| 78 |  4E |
AAVE/USDT | $142.95 | $8,235,032 | 02:00:20 30/01/2026 |
| 79 |  BTCC |
AAVE/USDT | $143.36 | $8,069,301 | 01:57:16 30/01/2026 |
| 80 | Hibt |
AAVE/USDT | $143.41 | $7,922,273 | 01:54:09 30/01/2026 |
| 81 |  Ourbit |
AAVE/USDT | $143.11 | $7,886,290 | 01:57:15 30/01/2026 |
| 82 |  Nivex |
AAVE/USDT | $143.13 | $7,643,032 | 02:00:12 30/01/2026 |
| 83 |  OneBullEx |
AAVE/USDT | $143.54 | $7,456,127 | 02:03:30 30/01/2026 |
| 84 | WhiteBIT |
AAVE/USDT | $145.20 | $7,065,954 | 01:42:07 30/01/2026 |
| 85 | Ourbit |
AAVE/USDT | $144.98 | $6,116,643 | 01:45:08 30/01/2026 |
| 86 |  P2B |
AAVE/USDT | $143.35 | $5,541,696 | 01:57:07 30/01/2026 |
| 87 |  Bibox |
AAVE/USDT | $251.53 | $5,391,515 | 02:00:13 30/01/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $143.06 | $5,255,566 | 02:00:16 30/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $143.09 | $5,222,931 | 02:00:16 30/01/2026 |
| 90 |  KuCoin |
AAVE/USDT | $143.52 | $5,132,111 | 01:54:19 30/01/2026 |
| 91 | Bitunix |
AAVE/USDC | $143.45 | $5,113,870 | 01:54:15 30/01/2026 |
| 92 |  EagleX |
AAVE/USDT | $142.89 | $5,107,740 | 02:00:15 30/01/2026 |
| 93 |  Gate |
AAVE/USDT | $143.40 | $5,095,733 | 01:56:54 30/01/2026 |
| 94 | KTX |
AAVE/USDT | $143.27 | $4,948,081 | 02:00:09 30/01/2026 |
| 95 |  YUBIT |
AAVE/USDT | $143.08 | $4,827,974 | 01:57:15 30/01/2026 |
| 96 |  AstralX |
AAVE/USDT | $143.20 | $4,774,645 | 02:00:11 30/01/2026 |
| 97 | YUBIT |
AAVE/USDT | $143.16 | $4,568,473 | 01:57:07 30/01/2026 |
| 98 |  Coinbase International Exchange |
AAVE/USDC | $142.93 | $4,466,835 | 02:00:15 30/01/2026 |
| 99 |  PrimeXBT |
AAVE/USDT | $143.20 | $4,371,558 | 02:00:16 30/01/2026 |
| 100 | EagleX |
AAVE/USDT | $143.15 | $4,286,479 | 02:00:11 30/01/2026 |
| 101 | Binance |
AAVE/USDC | $143.27 | $4,247,446 | 01:54:16 30/01/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $143.21 | $4,176,839 | 01:56:59 30/01/2026 |
| 103 | MGBX |
AAVE/USDT | $143.24 | $4,112,033 | 02:00:11 30/01/2026 |
| 104 |  LBank |
AAVE/USDT | $143.16 | $3,864,717 | 01:57:08 30/01/2026 |
| 105 |  Backpack Exchange |
AAVE/USDC | $143.36 | $3,818,603 | 01:57:16 30/01/2026 |
| 106 |  BloFin |
AAVE/USDT | $142.86 | $3,739,801 | 02:00:16 30/01/2026 |
| 107 | Gate |
AAVE/USDT | $143.32 | $3,631,784 | 01:54:19 30/01/2026 |
| 108 | WEEX |
AAVE/USDT | $143.18 | $3,510,595 | 01:57:08 30/01/2026 |
| 109 | BitradeX |
AAVE/USDT | $143.41 | $3,439,633 | 01:54:08 30/01/2026 |
| 110 | Ekbit |
AAVE/USDT | $143.24 | $3,379,034 | 02:00:08 30/01/2026 |
| 111 |  Tebbit |
AAVE/USDT | $143.18 | $3,374,307 | 02:00:13 30/01/2026 |
| 112 |  XT.COM |
AAVE/USDT | $143.16 | $3,349,072 | 01:57:13 30/01/2026 |
| 113 | OKX |
AAVE/USDT | $143.32 | $3,321,709 | 01:56:53 30/01/2026 |
| 114 |  Gems Trade |
AAVE/USDT | $143.17 | $3,320,660 | 01:57:09 30/01/2026 |
| 115 |  KCEX |
AAVE/USDT | $143.08 | $3,286,579 | 01:57:15 30/01/2026 |
| 116 |  EdgeX |
AAVE/USD | $143.56 | $3,068,529 | 02:03:16 30/01/2026 |
| 117 | Binance |
AAVE/USD | $143.19 | $2,916,954 | 01:54:51 30/01/2026 |
| 118 | Binance |
AAVE/USDC | $143.29 | $2,886,274 | 01:56:54 30/01/2026 |
| 119 | AscendEX |
AAVE/USDT | $144.05 | $2,807,649 | 01:54:07 30/01/2026 |
| 120 |  OrangeX |
AAVE/USDT | $143.22 | $2,678,780 | 01:57:07 30/01/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $143.26 | $2,673,359 | 02:00:11 30/01/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $143.23 | $2,672,749 | 02:00:12 30/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $143.16 | $2,605,760 | 01:52:59 30/01/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $143.06 | $2,573,494 | 01:57:18 30/01/2026 |
| 125 |  HitBTC |
AAVE/USDT | $143.26 | $2,559,919 | 01:57:07 30/01/2026 |
| 126 |  FMFW.io |
AAVE/USDT | $143.26 | $2,559,912 | 01:57:07 30/01/2026 |
| 127 |  CrypFine |
AAVE/USDT | $143.16 | $2,479,184 | 01:57:07 30/01/2026 |
| 128 |  Phemex |
AAVE/USDT | $142.89 | $2,446,431 | 01:57:16 30/01/2026 |
| 129 |  BitTap |
AAVE/USDT | $142.82 | $2,285,421 | 02:00:22 30/01/2026 |
| 130 | TruBit Pro Exchange |
AAVE/USDT | $143.28 | $2,255,978 | 02:00:08 30/01/2026 |
| 131 | AstralX |
AAVE/USDT | $142.88 | $2,204,013 | 02:00:17 30/01/2026 |
| 132 | YEX |
AAVE/USDT | $143.26 | $2,140,214 | 02:00:09 30/01/2026 |
| 133 | DigiFinex |
AAVE/USDT | $143.18 | $2,138,948 | 01:57:11 30/01/2026 |
| 134 |  SunX |
AAVE/USDT | $143.30 | $2,123,890 | 02:00:10 30/01/2026 |
| 135 |  HTX |
AAVE/USDT | $143.09 | $2,106,333 | 01:57:16 30/01/2026 |
| 136 |  CRMClick |
AAVE/USDT | $143.09 | $2,098,266 | 02:00:15 30/01/2026 |
| 137 |  Bitcastle |
AAVE/USDT | $142.88 | $2,092,501 | 02:00:19 30/01/2026 |
| 138 | Bitcastle |
AAVE/USDT | $143.25 | $2,015,745 | 02:00:08 30/01/2026 |
| 139 | Millionero |
AAVE/USDC | $144.95 | $1,932,800 | 01:54:07 30/01/2026 |
| 140 |  CriptoSwaps |
AAVE/USDT | $144.86 | $1,926,671 | 01:57:13 30/01/2026 |
| 141 | KuCoin |
AAVE/USDT | $143.47 | $1,924,153 | 01:56:24 30/01/2026 |
| 142 |  BTSE |
AAVE/USDT | $143.42 | $1,922,177 | 01:54:11 30/01/2026 |
| 143 |  OneEx |
AAVE/USDT | $143.17 | $1,874,975 | 02:00:12 30/01/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $143.29 | $1,857,123 | 02:00:09 30/01/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $143.29 | $1,857,123 | 02:00:08 30/01/2026 |
| 146 |  Extended |
AAVE/USD | $143.42 | $1,839,670 | 02:03:16 30/01/2026 |
| 147 |  SuperEx |
AAVE/USDT | $142.94 | $1,769,197 | 01:54:10 30/01/2026 |
| 148 | BTCC |
AAVE/USDT | $143.47 | $1,663,192 | 01:57:10 30/01/2026 |
| 149 |  Coinstore |
AAVE/USDT | $142.87 | $1,661,993 | 01:57:07 30/01/2026 |
| 150 | CriptoSwaps |
AAVE/BTC | $144.58 | $1,602,126 | 01:57:13 30/01/2026 |
| 151 | Bitget |
AAVE/USDT | $143.52 | $1,549,708 | 01:54:08 30/01/2026 |
| 152 |  Bitstamp by Robinhood |
AAVE/USD | $143.24 | $1,540,014 | 01:59:53 30/01/2026 |
| 153 | WEEX |
AAVE/USDC | $143.18 | $1,499,653 | 01:57:08 30/01/2026 |
| 154 | Tapbit |
AAVE/USDT | $143.25 | $1,490,562 | 01:57:10 30/01/2026 |
| 155 |  BitMart |
AAVE/USDT | $143.12 | $1,471,089 | 01:57:09 30/01/2026 |
| 156 |  Fastex |
AAVE/USDT | $143.39 | $1,470,202 | 01:57:13 30/01/2026 |
| 157 | Toobit |
AAVE/USDT | $143.13 | $1,447,380 | 01:57:13 30/01/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $143.32 | $1,443,830 | 02:00:09 30/01/2026 |
| 159 | BITmarkets |
AAVE/USD | $143.32 | $1,443,830 | 02:00:08 30/01/2026 |
| 160 | Echobit |
AAVE/USDT | $143.27 | $1,398,305 | 02:00:07 30/01/2026 |
| 161 |  Coinflare |
AAVE/USDT | $143.13 | $1,396,629 | 02:00:15 30/01/2026 |
| 162 | Fastex |
AAVE/USDC | $143.26 | $1,371,616 | 01:57:13 30/01/2026 |
| 163 | Phemex |
AAVE/USDT | $143.24 | $1,317,725 | 01:57:14 30/01/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $143.17 | $1,293,613 | 01:57:08 30/01/2026 |
| 165 | Ju.com |
AAVE/USDT | $143.33 | $1,225,224 | 02:00:09 30/01/2026 |
| 166 | WhiteBIT |
AAVE/USDC | $145.41 | $1,219,370 | 01:42:07 30/01/2026 |
| 167 |  Pionex |
AAVE/USDT | $143.01 | $1,128,218 | 01:57:17 30/01/2026 |
| 168 |  Kraken |
AAVE/USD | $143.31 | $1,126,970 | 01:59:25 30/01/2026 |
| 169 | NovaEx |
AAVE/USDT | $143.22 | $1,073,518 | 02:00:11 30/01/2026 |
| 170 |  Lighter |
AAVE/USDC | $143.34 | $976,685 | 01:57:15 30/01/2026 |
| 171 |  Upbit |
AAVE/KRW | $147.22 | $974,816 | 01:56:53 30/01/2026 |
| 172 | Bitunix |
AAVE/USDT | $143.41 | $973,113 | 01:54:07 30/01/2026 |
| 173 |  Venus |
AAVE/vAAVE | $143.32 | $935,901 | 02:00:11 30/01/2026 |
| 174 | VOOX Exchange |
AAVE/USDT | $143.18 | $926,068 | 01:57:10 30/01/2026 |
| 175 | BlockFin |
AAVE/USDT | $143.20 | $899,904 | 01:57:07 30/01/2026 |
| 176 |  Bullish |
AAVE/USDC | $143.27 | $881,575 | 02:00:09 30/01/2026 |
| 177 | Pionex |
AAVE/USDT | $143.13 | $859,105 | 01:57:13 30/01/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $143.33 | $792,186 | 01:57:08 30/01/2026 |
| 179 |  Picol |
AAVE/USDT | $143.19 | $760,092 | 02:00:10 30/01/2026 |
| 180 |  All InX |
AAVE/USDT | $143.40 | $735,243 | 02:00:10 30/01/2026 |
| 181 | Tebbit |
AAVE/USDT | $143.01 | $679,423 | 02:00:15 30/01/2026 |
| 182 | YEX |
AAVE/USD | $142.91 | $667,030 | 02:00:17 30/01/2026 |
| 183 |  COINSPACE |
AAVE/USDT | $143.18 | $658,605 | 02:00:08 30/01/2026 |
| 184 |  BYDFi |
AAVE/USDT | $143.20 | $647,563 | 01:57:07 30/01/2026 |
| 185 |  Cryptomus |
AAVE/USDT | $143.36 | $627,579 | 02:00:10 30/01/2026 |
| 186 |  Aster |
AAVE/USDT | $143.34 | $608,161 | 01:54:15 30/01/2026 |
| 187 | KCEX |
AAVE/USDT | $143.40 | $607,973 | 01:57:10 30/01/2026 |
| 188 |  Paradex |
AAVE/USD | $143.28 | $567,137 | 02:03:15 30/01/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $145.06 | $566,581 | 01:42:16 30/01/2026 |
| 190 | Aivora Exchange |
AAVE/USDT | $143.23 | $547,643 | 02:00:13 30/01/2026 |
| 191 | BloFin |
AAVE/USDT | $143.25 | $534,588 | 02:00:08 30/01/2026 |
| 192 |  ICRYPEX |
AAVE/USDT | $143.34 | $528,664 | 02:00:11 30/01/2026 |
| 193 |  BitKan |
AAVE/USDT | $143.29 | $527,689 | 02:00:12 30/01/2026 |
| 194 | BitbabyExchange |
AAVE/USDT | $143.31 | $522,911 | 02:00:09 30/01/2026 |
| 195 |  LeveX |
AAVE/USDT | $142.97 | $507,309 | 02:00:15 30/01/2026 |
| 196 |  SunX |
AAVE/USDT | $143.22 | $500,918 | 02:00:17 30/01/2026 |
| 197 | Biconomy.com |
AAVE/USDC | $143.56 | $499,590 | 01:54:09 30/01/2026 |
| 198 | Bitrue |
AAVE/XRP | $143.16 | $471,256 | 01:57:07 30/01/2026 |
| 199 |  PointPay |
AAVE/USDT | $143.47 | $463,352 | 01:54:08 30/01/2026 |
| 200 |  BitDelta |
AAVE/USDT | $143.15 | $460,032 | 01:57:08 30/01/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $143.12 | $443,488 | 01:57:08 30/01/2026 |
| 202 |  UEEx |
AAVE/USDT | $153.69 | $431,980 | 23:54:07 29/01/2026 |
| 203 |  BigONE |
AAVE/USDT | $143.84 | $431,764 | 01:54:08 30/01/2026 |
| 204 | SuperEx |
AAVE/BTC | $143.02 | $426,940 | 01:54:10 30/01/2026 |
| 205 |  Pacifica |
AAVE/USD | $143.51 | $408,483 | 02:03:15 30/01/2026 |
| 206 | BYDFi |
AAVE/USDT | $143.43 | $392,429 | 02:00:17 30/01/2026 |
| 207 |  Bithumb |
AAVE/KRW | $146.80 | $381,345 | 01:59:53 30/01/2026 |
| 208 |  Paribu |
AAVE/TRY | $143.94 | $378,710 | 02:02:53 30/01/2026 |
| 209 | CZR Exchange |
AAVE/USDT | $143.30 | $371,092 | 02:00:10 30/01/2026 |
| 210 | Coinbase Exchange |
AAVE/EUR | $143.68 | $362,960 | 01:56:29 30/01/2026 |
| 211 | Zedxion Exchange |
AAVE/USDT | $143.26 | $350,034 | 02:00:11 30/01/2026 |
| 212 | Koinbay |
AAVE/USDT | $143.26 | $350,034 | 02:00:12 30/01/2026 |
| 213 | MEXC |
AAVE/USDC | $143.21 | $342,268 | 01:54:16 30/01/2026 |
| 214 |  Bit2Me |
AAVE/USDC | $143.16 | $317,750 | 01:57:12 30/01/2026 |
| 215 |  Crypto.com Exchange |
AAVE/USDT | $145.22 | $308,816 | 01:42:07 30/01/2026 |
| 216 |  Niza.io |
AAVE/USD | $143.26 | $298,349 | 02:00:12 30/01/2026 |
| 217 | XT.COM |
AAVE/USDC | $143.41 | $285,683 | 01:54:13 30/01/2026 |
| 218 | Phemex |
AAVE/USDC | $143.05 | $280,311 | 01:57:16 30/01/2026 |
| 219 | Cofinex |
AAVE/USDC | $143.14 | $278,091 | 02:00:17 30/01/2026 |
| 220 | Bibox |
AAVE/BTC | $251.53 | $267,626 | 02:00:13 30/01/2026 |
| 221 | WhiteBIT |
AAVE/TRY | $145.64 | $267,116 | 01:42:07 30/01/2026 |
| 222 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,782.47 | $266,329 | 01:59:21 30/01/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,788.42 | $253,609 | 01:56:05 30/01/2026 |
| 224 | Bibox |
AAVE/ETH | $239.20 | $252,786 | 02:00:13 30/01/2026 |
| 225 |  Bitazza |
AAVE/USDT | $142.84 | $249,168 | 02:00:11 30/01/2026 |
| 226 | BitTap |
AAVE/USDT | $143.17 | $243,604 | 02:00:11 30/01/2026 |
| 227 | Pionex |
AAVE/ETH | $143.00 | $241,582 | 01:57:17 30/01/2026 |
| 228 | Binance |
AAVE/BTC | $143.35 | $239,740 | 01:56:42 30/01/2026 |
| 229 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,768.97 | $237,896 | 01:59:20 30/01/2026 |
| 230 |  LMAX Digital |
AAVE/USD | $143.42 | $232,274 | 01:57:08 30/01/2026 |
| 231 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.01 | $232,195 | 01:55:08 30/01/2026 |
| 232 | Bitunix |
AAVE/USD | $143.48 | $229,664 | 01:54:15 30/01/2026 |
| 233 |  BiFinance |
AAVE/USDT | $143.18 | $228,124 | 01:57:09 30/01/2026 |
| 234 |  CoinEx |
AAVE/USDT | $143.24 | $226,919 | 01:59:23 30/01/2026 |
| 235 |  ZKE |
AAVE/USDT | $143.30 | $222,655 | 02:00:11 30/01/2026 |
| 236 |  EXMO |
AAVE/USDC | $143.27 | $222,121 | 01:57:11 30/01/2026 |
| 237 |  EXMO.ME |
AAVE/USDC | $143.27 | $221,891 | 01:57:19 30/01/2026 |
| 238 | BTSE |
AAVE/USDT | $143.24 | $210,410 | 01:54:15 30/01/2026 |
| 239 | B2Z Exchange |
AAVE/USD | $143.26 | $205,078 | 02:00:15 30/01/2026 |
| 240 |  Coincall |
AAVE/USD | $143.55 | $204,864 | 02:03:15 30/01/2026 |
| 241 | BITmarkets |
AAVE/USDT | $143.05 | $204,781 | 02:00:16 30/01/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,745.30 | $185,828 | 01:34:35 30/01/2026 |
| 243 | Coinbase Exchange |
AAVE/GBP | $143.41 | $177,809 | 01:56:59 30/01/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $145.15 | $173,874 | 01:42:07 30/01/2026 |
| 245 | Bit2Me |
AAVE/EUR | $143.43 | $167,778 | 01:57:12 30/01/2026 |
| 246 | Kraken |
AAVE/EUR | $143.17 | $164,966 | 01:59:55 30/01/2026 |
| 247 |  Nonkyc.io Exchange |
AAVE/USDT | $143.45 | $160,620 | 01:57:08 30/01/2026 |
| 248 |  Kanga Exchange |
AAVE/PLN | $144.77 | $154,066 | 01:54:11 30/01/2026 |
| 249 | CRMClick |
AAVE/USDT | $143.44 | $149,837 | 02:00:07 30/01/2026 |
| 250 | HTX |
AAVE/USDT | $143.42 | $149,816 | 01:59:54 30/01/2026 |
| 251 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,777.58 | $143,259 | 01:59:24 30/01/2026 |
| 252 | BITmarkets |
AAVE/USDC | $143.20 | $143,233 | 02:00:08 30/01/2026 |
| 253 | B2Z Exchange |
AAVE/USDC | $143.20 | $143,233 | 02:00:09 30/01/2026 |
| 254 |  Azbit |
AAVE/USDT | $144.59 | $142,899 | 01:57:11 30/01/2026 |
| 255 | Binance |
AAVE/TRY | $143.69 | $142,740 | 01:56:54 30/01/2026 |
| 256 |  Blynex |
AAVE/USDT | $143.39 | $138,123 | 01:54:11 30/01/2026 |
| 257 |  BtcTurk | Kripto |
AAVE/TRY | $144.10 | $126,641 | 01:57:08 30/01/2026 |
| 258 | WhiteBIT |
AAVE/EUR | $145.36 | $120,131 | 01:42:07 30/01/2026 |
| 259 |  CoinCola |
AAVE/USDT | $143.20 | $108,743 | 02:00:11 30/01/2026 |
| 260 | Kanga Exchange |
AAVE/USDC | $145.20 | $107,421 | 01:54:11 30/01/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $143.53 | $106,360 | 01:57:12 30/01/2026 |
| 262 | Coinbase Exchange |
AAVE/BTC | $143.30 | $102,411 | 01:56:59 30/01/2026 |
| 263 |  Binance TR |
AAVE/TRY | $143.69 | $102,015 | 01:57:09 30/01/2026 |
| 264 | Cofinex |
AAVE/USD | $143.15 | $101,601 | 02:00:17 30/01/2026 |
| 265 | Binance |
AAVE/ETH | $143.31 | $95,978.71 | 01:56:54 30/01/2026 |
| 266 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $142.86 | $93,797.35 | 01:52:59 30/01/2026 |
| 267 | Bitstamp by Robinhood |
AAVE/EUR | $143.17 | $92,987.37 | 01:59:53 30/01/2026 |
| 268 |  XBO.com |
AAVE/USDT | $143.46 | $91,581.00 | 02:00:10 30/01/2026 |
| 269 | XBO.com |
AAVE/USD | $143.44 | $89,878.37 | 02:00:10 30/01/2026 |
| 270 | XBO.com |
AAVE/EUR | $143.07 | $89,829.60 | 02:00:10 30/01/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $144.22 | $88,706.96 | 01:54:11 30/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.31 | $85,980.72 | 01:55:23 30/01/2026 |
| 273 |  Gemini |
AAVE/USD | $143.18 | $83,141.51 | 01:59:54 30/01/2026 |
| 274 |  Koinpark |
AAVE/USDT | $143.50 | $79,114.86 | 01:54:09 30/01/2026 |
| 275 |  Delta Exchange |
AAVE/USDT | $143.13 | $76,772.01 | 02:00:16 30/01/2026 |
| 276 | XT.COM |
AAVE/ETH | $143.18 | $76,732.67 | 01:57:13 30/01/2026 |
| 277 | Lighter |
AAVE/USDC | $143.53 | $74,012.18 | 01:57:11 30/01/2026 |
| 278 |  BlueBit |
AAVE/USDT | $144.14 | $73,580.00 | 01:54:09 30/01/2026 |
| 279 |  ONUS Pro |
AAVE/VNDC | $143.40 | $71,479.74 | 02:00:15 30/01/2026 |
| 280 | Bitrue |
AAVE/USDC | $143.17 | $70,622.29 | 01:57:07 30/01/2026 |
| 281 | Uniswap v3 (Ethereum) |
AAVE/USDC | $143.86 | $65,913.48 | 01:53:47 30/01/2026 |
| 282 |  Bitso |
AAVE/USD | $143.64 | $64,679.61 | 01:59:55 30/01/2026 |
| 283 | Cofinex |
AAVE/USDT | $143.17 | $64,140.31 | 02:00:11 30/01/2026 |
| 284 | EXMO.ME |
AAVE/USDT | $143.44 | $63,014.48 | 02:00:20 30/01/2026 |
| 285 | EXMO |
AAVE/USDT | $143.37 | $62,907.43 | 01:57:11 30/01/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $143.17 | $59,333.46 | 01:57:08 30/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $58,699.35 | 01:56:53 30/01/2026 |
| 288 |  Mercado Bitcoin |
AAVE/BRL | $143.71 | $56,526.11 | 02:00:09 30/01/2026 |
| 289 |  Coins.ph |
AAVE/PHP | $143.44 | $55,957.05 | 02:00:15 30/01/2026 |
| 290 | Nivex |
AAVE/USDT | $142.88 | $51,610.97 | 02:00:17 30/01/2026 |
| 291 |  Uniswap v3 (BSC) |
WBNB/AAVE | $857.77 | $49,707.77 | 01:56:52 30/01/2026 |
| 292 |  WOO X |
AAVE/USDT | $142.97 | $49,363.25 | 02:00:15 30/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
AAVE/USDT | $143.32 | $48,743.64 | 01:56:11 30/01/2026 |
| 294 | Bybit |
AAVE/USDC | $143.35 | $46,851.16 | 01:54:09 30/01/2026 |
| 295 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,771.84 | $46,556.61 | 01:59:20 30/01/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $143.20 | $46,398.12 | 02:00:15 30/01/2026 |
| 297 | HitBTC |
AAVE/USDT | $143.29 | $46,376.39 | 01:57:15 30/01/2026 |
| 298 | Gleec BTC |
AAVE/USDT | $143.29 | $46,375.21 | 02:00:15 30/01/2026 |
| 299 | Niza.io |
AAVE/EUR | $143.15 | $43,223.64 | 02:00:12 30/01/2026 |
| 300 | Coins.ph |
AAVE/USDT | $143.46 | $43,111.75 | 01:54:11 30/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:12 30/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,259,180 với tỷ giá $143.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.