Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,956,940,680 Khối lượng (24h): $73,164,342,533 Thị phần: BTC: 60.3%, ETH: 10.1%
Aave (AAVE)Aave AAVE
Xếp hạng #51 23:23:00 16/05/2026
Giá Aave (AAVE)
$90.61 -3.07%
0.001158 BTC 2,402,911 VND
Thấp: $88.09 Cao: $93.96

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $90.36 $644,360,196 22:57:12 16/05/2026
2 CoinUp.io CoinUp.io AAVE/USDT $90.30 $282,816,266 22:57:17 16/05/2026
3 SunX SunX AAVE/USDT $90.43 $224,674,490 23:00:09 16/05/2026
4 CoinChief CoinChief AAVE/USDT $90.30 $171,159,553 22:57:16 16/05/2026
5 Koinbay Koinbay AAVE/USDT $325.88 $129,527,411 23:00:15 16/05/2026
6 ASTX ASTX AAVE/USDT $90.36 $91,288,935 23:00:16 16/05/2026
7 Ekbit Ekbit AAVE/USDT $90.35 $90,481,299 23:00:16 16/05/2026
8 KTX KTX AAVE/USDT $90.35 $83,601,597 23:00:16 16/05/2026
9 Binance Binance AAVE/USDT $90.35 $82,315,649 22:54:16 16/05/2026
10 KuCoin KuCoin AAVE/USDT $90.39 $50,159,531 22:53:23 16/05/2026
11 FameEX FameEX AAVE/USDT $90.31 $47,258,584 22:57:19 16/05/2026
12 CoinW CoinW AAVE/USDT $90.33 $46,748,933 22:57:18 16/05/2026
13 Ju.com Ju.com AAVE/USDT $90.29 $43,943,702 22:57:16 16/05/2026
14 Hotcoin Hotcoin AAVE/USDT $90.29 $42,654,369 22:57:18 16/05/2026
15 IBIT Global IBIT Global AAVE/USDT $90.36 $41,106,951 23:00:18 16/05/2026
16 WhiteBIT WhiteBIT AAVE/USDT $90.42 $35,242,555 22:57:15 16/05/2026
17 Millionero Millionero AAVE/USDT $93.38 $35,144,093 22:00:15 15/05/2026
18 BVOX BVOX AAVE/USDT $90.31 $34,899,687 22:57:15 16/05/2026
19 BTCC BTCC AAVE/USDT $90.41 $33,936,694 22:57:16 16/05/2026
20 Bybit Bybit AAVE/USDT $90.36 $30,781,135 22:54:16 16/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $90.37 $28,323,944 23:00:15 16/05/2026
22 Tapbit Tapbit AAVE/USDT $90.32 $28,135,931 22:57:15 16/05/2026
23 MEXC MEXC AAVE/USDT $90.33 $26,982,494 22:57:16 16/05/2026
24 Deepcoin Deepcoin AAVE/USDT $90.34 $26,738,364 22:57:15 16/05/2026
25 BingX BingX AAVE/USDT $90.31 $26,485,384 22:57:17 16/05/2026
26 BiKing BiKing AAVE/USDT $90.31 $25,560,819 22:57:16 16/05/2026
27 Biconomy.com Biconomy.com AAVE/USDT $90.31 $24,957,088 22:57:15 16/05/2026
28 BVOX BVOX AAVE/USDT $90.36 $24,230,771 22:57:10 16/05/2026
29 Batonex Batonex AAVE/USDT $90.40 $23,794,401 23:00:15 16/05/2026
30 Aivora Exchange Aivora Exchange AAVE/USDT $90.34 $22,902,930 23:00:16 16/05/2026
31 CoinP CoinP AAVE/USDT $90.40 $21,269,126 23:00:16 16/05/2026
32 BlockFin BlockFin AAVE/USDT $90.35 $19,120,397 23:00:15 16/05/2026
33 Websea Websea AAVE/USDT $90.39 $15,596,335 23:00:17 16/05/2026
34 Cryptomus Cryptomus AAVE/USDT $90.43 $15,532,415 23:00:11 16/05/2026
35 Millionero Millionero AAVE/USDT $93.50 $15,161,238 22:00:11 15/05/2026
36 Toobit Toobit AAVE/USDT $90.32 $14,976,461 22:57:16 16/05/2026
37 Binance Binance AAVE/USDT $90.37 $14,225,484 22:56:42 16/05/2026
38 WEEX WEEX AAVE/USDT $90.30 $14,084,690 22:57:16 16/05/2026
39 CoinChief CoinChief AAVE/USDT $90.36 $13,737,234 22:57:08 16/05/2026
40 BitMart BitMart AAVE/USDT $90.32 $13,584,386 22:57:15 16/05/2026
41 Hyperliquid Hyperliquid AAVE/USD $90.41 $13,098,617 22:57:26 16/05/2026
42 XT.COM XT.COM AAVE/USDT $90.31 $13,040,744 22:57:36 16/05/2026
43 Zoomex Zoomex AAVE/USDT $90.32 $12,887,448 22:57:15 16/05/2026
44 Bitbase Bitbase AAVE/USDT $90.37 $12,431,516 23:00:19 16/05/2026
45 BiKing BiKing AAVE/USDT $90.42 $12,234,679 22:57:09 16/05/2026
46 MGBX MGBX AAVE/USDT $90.29 $12,219,358 22:57:16 16/05/2026
47 WhiteBIT WhiteBIT AAVE/USDT $90.40 $11,681,336 22:57:08 16/05/2026
48 WOO X Pro WOO X Pro AAVE/USDT $90.36 $11,530,695 23:00:15 16/05/2026
49 Cofinex Cofinex AAVE/USDT $90.44 $11,397,831 23:00:17 16/05/2026
50 CEEX exchange CEEX exchange AAVE/USDT $90.45 $11,376,104 23:00:08 16/05/2026
51 Bitget Bitget AAVE/USDT $90.42 $11,360,924 22:54:16 16/05/2026
52 BitradeX BitradeX AAVE/USDT $90.25 $10,937,962 22:57:15 16/05/2026
53 Ourbit Ourbit AAVE/USDT $90.31 $10,912,138 22:57:17 16/05/2026
54 CrypFine CrypFine AAVE/USDT $90.33 $10,794,947 22:57:15 16/05/2026
55 Batonex Batonex AAVE/USDT $90.45 $10,751,108 23:00:07 16/05/2026
56 AscendEX AscendEX AAVE/USDT $90.50 $10,619,231 22:54:16 16/05/2026
57 AlphaX AlphaX AAVE/USDT $90.38 $10,537,839 23:00:15 16/05/2026
58 AstralX AstralX AAVE/USDT $90.44 $9,706,237 23:00:07 16/05/2026
59 Extended Extended AAVE/USD $90.44 $9,410,365 23:03:16 16/05/2026
60 ApeX Omni ApeX Omni AAVE/USDT $90.43 $9,059,730 23:03:16 16/05/2026
61 CoinMy CoinMy AAVE/USDT $90.34 $8,610,680 23:00:16 16/05/2026
62 Coinlocally Coinlocally AAVE/USDT $90.43 $8,329,632 23:00:07 16/05/2026
63 Bitunix Bitunix AAVE/USDT $90.32 $8,143,577 22:57:16 16/05/2026
64 CoinW CoinW AAVE/USDT $90.42 $8,142,952 22:57:07 16/05/2026
65 UZX UZX AAVE/USDT $90.36 $7,408,660 22:57:10 16/05/2026
66 DigiFinex DigiFinex AAVE/USDT $90.37 $7,390,001 23:00:16 16/05/2026
67 BTCC BTCC AAVE/USDT $90.43 $7,111,815 22:57:12 16/05/2026
68 4E 4E AAVE/USDT $90.36 $7,040,670 22:57:10 16/05/2026
69 Hibt Hibt AAVE/USDT $90.36 $6,814,580 22:57:09 16/05/2026
70 KTX KTX AAVE/USDT $90.44 $6,752,238 23:00:07 16/05/2026
71 Poloniex Poloniex AAVE/USDT $88.91 $6,677,661 22:59:23 16/05/2026
72 Binance Binance AAVE/USDC $90.28 $6,546,688 22:54:16 16/05/2026
73 BingX BingX AAVE/USDC $90.35 $6,529,035 22:57:17 16/05/2026
74 KuCoin KuCoin AAVE/USDT $90.41 $6,327,391 22:54:18 16/05/2026
75 Grvt Grvt AAVE/USDT $89.93 $6,113,933 22:00:16 16/05/2026
76 OneBullEx OneBullEx AAVE/USDT $90.36 $6,104,096 23:00:31 16/05/2026
77 Bitbaby Bitbaby AAVE/USDT $90.40 $5,882,419 23:00:16 16/05/2026
78 CoinP CoinP AAVE/USDT $90.31 $5,603,280 22:54:15 16/05/2026
79 Bibox Bibox AAVE/USDT $251.84 $5,398,267 23:00:09 16/05/2026
80 P2B P2B AAVE/USDT $90.37 $5,277,322 22:57:08 16/05/2026
81 Websea Websea AAVE/USDT $90.43 $4,986,944 23:00:14 16/05/2026
82 WhiteBIT WhiteBIT AAVE/WBT $90.37 $4,930,314 22:57:08 16/05/2026
83 Echobit Echobit AAVE/USDT $90.32 $4,793,138 22:57:16 16/05/2026
84 EasiCoin EasiCoin AAVE/USDT $90.36 $4,718,402 23:00:16 16/05/2026
85 YUBIT YUBIT AAVE/USDT $90.35 $4,677,570 22:57:11 16/05/2026
86 Gate Gate AAVE/USDT $90.34 $4,607,056 22:54:19 16/05/2026
87 EagleX EagleX AAVE/USDT $90.40 $4,549,398 23:00:07 16/05/2026
88 YUBIT YUBIT AAVE/USDT $90.30 $4,046,789 22:57:15 16/05/2026
89 Ourbit Ourbit AAVE/USDT $90.37 $3,816,489 22:57:07 16/05/2026
90 EagleX EagleX AAVE/USDT $90.35 $3,755,524 23:00:15 16/05/2026
91 Bitbase Bitbase AAVE/USDT $90.39 $3,730,399 22:54:07 16/05/2026
92 Toobit Toobit AAVE/USDT $90.37 $3,723,497 22:57:10 16/05/2026
93 idax exchange idax exchange AAVE/USDT $90.35 $3,691,408 23:00:17 16/05/2026
94 WHXEX WHXEX AAVE/USDT $90.30 $3,690,866 22:57:16 16/05/2026
95 Gate Gate AAVE/USDT $90.37 $3,588,852 22:56:54 16/05/2026
96 WEEX WEEX AAVE/USDT $90.36 $3,515,719 22:57:12 16/05/2026
97 Helix Helix AAVE/USDT $92.90 $3,066,215 21:54:16 15/05/2026
98 EVEDEX EVEDEX AAVE/USD $90.53 $2,968,765 23:03:15 16/05/2026
99 Phemex Phemex AAVE/USDT $90.31 $2,899,859 22:57:15 16/05/2026
100 AscendEX AscendEX AAVE/USDT $90.43 $2,897,703 22:54:10 16/05/2026
101 AstralX AstralX AAVE/USDT $90.35 $2,881,971 23:00:15 16/05/2026
102 XT.COM XT.COM AAVE/USDT $90.36 $2,849,091 22:57:12 16/05/2026
103 OneEx OneEx AAVE/USDT $90.43 $2,833,860 23:00:09 16/05/2026
104 Hotcoin Hotcoin AAVE/USDT $90.42 $2,793,584 22:57:08 16/05/2026
105 FameEX FameEX AAVE/USDT $90.49 $2,634,552 22:57:12 16/05/2026
106 Coinbase Exchange Coinbase Exchange AAVE/USD $90.41 $2,573,950 22:56:59 16/05/2026
107 BitGW Exchange BitGW Exchange AAVE/USDT $90.43 $2,505,940 22:57:07 16/05/2026
108 Bybit Bybit AAVE/USDT $90.41 $2,491,732 22:54:11 16/05/2026
109 BitradeX BitradeX AAVE/USDT $90.36 $2,461,670 22:57:07 16/05/2026
110 KCEX KCEX AAVE/USDT $90.31 $2,433,350 22:57:15 16/05/2026
111 Upbit Upbit AAVE/KRW $89.99 $2,356,573 22:56:53 16/05/2026
112 OKX OKX AAVE/USDT $90.43 $2,307,844 22:56:54 16/05/2026
113 Gems Trade Gems Trade AAVE/USDT $90.43 $2,307,110 22:57:14 16/05/2026
114 LBank LBank AAVE/USDT $90.40 $2,214,450 22:57:11 16/05/2026
115 Bitcastle Bitcastle AAVE/USDT $90.36 $2,177,249 23:00:19 16/05/2026
116 CoinMy CoinMy AAVE/USDT $90.44 $2,113,450 23:00:09 16/05/2026
117 YEX YEX AAVE/USDT $90.40 $2,026,074 23:00:13 16/05/2026
118 CrypFine CrypFine AAVE/USDT $90.35 $1,989,614 22:57:07 16/05/2026
119 Binance Binance AAVE/USDC $90.38 $1,980,199 22:56:42 16/05/2026
120 Dmex Dmex AAVE/USD $90.53 $1,941,246 23:03:16 16/05/2026
121 OrangeX OrangeX AAVE/USDT $90.39 $1,911,820 22:57:11 16/05/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $90.33 $1,889,196 22:57:17 16/05/2026
123 BitTap BitTap AAVE/USDT $90.36 $1,871,717 22:57:17 16/05/2026
124 Mandala Exchange Mandala Exchange AAVE/USDT $90.42 $1,731,594 23:00:07 16/05/2026
125 Gleec BTC Gleec BTC AAVE/USDT $90.42 $1,731,594 23:00:10 16/05/2026
126 HitBTC HitBTC AAVE/USDT $90.41 $1,731,591 22:57:10 16/05/2026
127 FMFW.io FMFW.io AAVE/USDT $90.42 $1,731,572 23:00:07 16/05/2026
128 DigiFinex DigiFinex AAVE/USDT $90.39 $1,703,071 22:57:10 16/05/2026
129 Ju.com Ju.com AAVE/USDT $90.36 $1,580,562 22:57:12 16/05/2026
130 BloFin BloFin AAVE/USDT $90.30 $1,580,345 22:57:16 16/05/2026
131 HTX HTX AAVE/USDT $90.28 $1,555,150 22:57:22 16/05/2026
132 Bitcastle Bitcastle AAVE/USDT $90.41 $1,531,128 23:00:09 16/05/2026
133 WEEX WEEX AAVE/USDC $90.36 $1,501,929 22:57:12 16/05/2026
134 Bitunix Bitunix AAVE/USDC $90.25 $1,497,587 22:57:16 16/05/2026
135 BITmarkets BITmarkets AAVE/USDT $90.43 $1,419,583 23:00:11 16/05/2026
136 B2Z Exchange B2Z Exchange AAVE/USDT $90.43 $1,419,556 23:00:08 16/05/2026
137 BTSE BTSE AAVE/USDT $90.38 $1,417,991 22:57:11 16/05/2026
138 ASTX ASTX AAVE/USDT $90.40 $1,415,507 23:00:12 16/05/2026
139 SuperEx SuperEx AAVE/USDT $89.90 $1,393,816 23:00:09 16/05/2026
140 BitMart BitMart AAVE/USDT $90.37 $1,376,114 22:57:09 16/05/2026
141 Pionex Pionex AAVE/USDT $90.31 $1,373,614 22:57:16 16/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $90.75 $1,286,360 22:59:11 16/05/2026
143 YEX YEX AAVE/USDT $90.35 $1,250,998 23:00:16 16/05/2026
144 BITmarkets BITmarkets AAVE/USD $90.43 $1,242,014 23:00:11 16/05/2026
145 B2Z Exchange B2Z Exchange AAVE/USD $90.43 $1,242,003 23:00:08 16/05/2026
146 Coinlocally Coinlocally AAVE/USDT $90.35 $1,241,382 23:00:16 16/05/2026
147 Tapbit Tapbit AAVE/USDT $90.35 $1,235,709 22:57:10 16/05/2026
148 Millionero Millionero AAVE/USDC $93.28 $1,227,275 22:00:11 15/05/2026
149 Lighter Lighter AAVE/USDC $90.47 $1,171,105 23:00:15 16/05/2026
150 Phemex Phemex AAVE/USDT $90.35 $1,169,217 22:57:12 16/05/2026
151 Binance Binance AAVE/USD $90.34 $1,154,556 22:54:51 16/05/2026
152 WhiteBIT WhiteBIT AAVE/TRY $90.66 $1,131,590 22:57:08 16/05/2026
153 CZR Exchange CZR Exchange AAVE/USDT $90.35 $1,089,582 23:00:17 16/05/2026
154 WOO X Pro WOO X Pro AAVE/USDT $90.43 $1,087,102 23:00:10 16/05/2026
155 Azbit Azbit AAVE/USDT $90.47 $1,075,368 22:57:07 16/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $90.49 $1,040,896 22:59:23 16/05/2026
157 Biconomy.com Biconomy.com AAVE/USDT $90.36 $1,032,809 22:57:08 16/05/2026
158 Bitget Bitget AAVE/USDT $90.38 $1,020,391 22:54:10 16/05/2026
159 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $90.32 $965,741 23:00:15 16/05/2026
160 GroveX GroveX AAVE/USDT $90.53 $950,551 22:54:08 16/05/2026
161 BTSE BTSE AAVE/USDT $90.30 $940,699 22:57:15 16/05/2026
162 BlockFin BlockFin AAVE/USDT $90.42 $895,349 23:00:08 16/05/2026
163 BITmarkets BITmarkets AAVE/USDT $90.37 $893,822 23:00:16 16/05/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $90.41 $893,759 23:00:16 16/05/2026
165 Tebbit Tebbit AAVE/USDT $90.43 $860,544 23:00:09 16/05/2026
166 CZR Exchange CZR Exchange AAVE/USDT $90.41 $845,251 23:00:12 16/05/2026
167 WhiteBIT WhiteBIT AAVE/USDC $90.44 $816,502 22:57:08 16/05/2026
168 BitKan BitKan AAVE/USDT $90.45 $803,238 23:00:09 16/05/2026
169 Echobit Echobit AAVE/USDT $90.36 $791,457 22:57:12 16/05/2026
170 Pionex Pionex AAVE/USDT $90.36 $771,659 22:57:11 16/05/2026
171 BingX BingX AAVE/USDT $90.36 $767,747 22:57:10 16/05/2026
172 Bitbaby Bitbaby AAVE/USDT $90.37 $748,342 22:57:07 16/05/2026
173 Zoomex Zoomex AAVE/USDT $90.36 $747,946 22:57:11 16/05/2026
174 Bitrue Bitrue AAVE/USDT $90.31 $740,508 22:57:16 16/05/2026
175 Dex-Trade Dex-Trade AAVE/USDT $90.38 $719,188 22:54:10 16/05/2026
176 Kraken Kraken AAVE/USD $90.41 $695,850 22:59:54 16/05/2026
177 Picol Picol AAVE/USDT $90.41 $679,693 23:00:08 16/05/2026
178 WHXEX WHXEX AAVE/USDC $90.42 $613,265 23:00:09 16/05/2026
179 idax exchange idax exchange AAVE/USDC $90.42 $613,171 23:00:14 16/05/2026
180 SunX SunX AAVE/USDT $90.48 $609,204 23:03:17 16/05/2026
181 Koinbay Koinbay AAVE/USDC $90.42 $608,371 23:00:09 16/05/2026
182 EasiCoin EasiCoin AAVE/USDT $90.41 $595,768 23:00:10 16/05/2026
183 PrimeXBT PrimeXBT AAVE/USDT $90.36 $595,164 23:00:16 16/05/2026
184 BYDFi BYDFi AAVE/USDT $90.45 $589,859 23:00:07 16/05/2026
185 Bitbase Bitbase AAVE/USDC $90.39 $567,980 22:54:07 16/05/2026
186 Venus Venus AAVE/vAAVE $90.42 $553,079 23:00:09 16/05/2026
187 Coinstore Coinstore AAVE/USDT $90.18 $552,619 22:57:11 16/05/2026
188 YEX YEX AAVE/USD $90.33 $542,162 23:00:16 16/05/2026
189 EdgeX EdgeX AAVE/USD $90.49 $531,583 23:03:15 16/05/2026
190 BloFin BloFin AAVE/USDT $90.36 $530,344 22:57:08 16/05/2026
191 KCEX KCEX AAVE/USDT $90.42 $522,332 22:57:10 16/05/2026
192 MEXC MEXC AAVE/USDT $90.38 $498,448 22:54:10 16/05/2026
193 XXKK XXKK AAVE/USDT $90.45 $483,376 23:00:08 16/05/2026
194 Bitvavo Bitvavo AAVE/EUR $90.49 $481,898 22:57:11 16/05/2026
195 Bitbaby Bitbaby AAVE/USDC $90.38 $457,936 23:00:16 16/05/2026
196 AllinX AllinX AAVE/USDT $90.45 $448,451 23:00:09 16/05/2026
197 CriptoSwaps CriptoSwaps AAVE/BTC $90.54 $435,616 23:00:09 16/05/2026
198 Backpack Exchange Backpack Exchange AAVE/USDC $90.41 $431,225 22:57:15 16/05/2026
199 Bitunix Bitunix AAVE/USDT $90.37 $425,483 22:57:07 16/05/2026
200 P2B P2B AAVE/USDC $90.44 $419,070 22:57:08 16/05/2026
201 Aivora Exchange Aivora Exchange AAVE/USDT $108.18 $413,590 23:00:08 16/05/2026
202 LeveX LeveX AAVE/USDT $90.36 $410,249 23:00:15 16/05/2026
203 Phemex Phemex AAVE/USDC $90.26 $409,867 22:57:15 16/05/2026
204 CriptoSwaps CriptoSwaps AAVE/USDT $90.37 $408,441 23:00:09 16/05/2026
205 Bitrue Bitrue AAVE/XRP $90.36 $400,818 22:57:09 16/05/2026
206 VOOX Exchange VOOX Exchange AAVE/USDT $90.37 $399,456 22:57:09 16/05/2026
207 Paribu Paribu AAVE/TRY $90.65 $386,575 23:02:23 16/05/2026
208 Tebbit Tebbit AAVE/USDT $90.35 $383,876 23:00:16 16/05/2026
209 ICRYPEX ICRYPEX AAVE/USDT $90.51 $380,340 23:00:09 16/05/2026
210 Bithumb Bithumb AAVE/KRW $89.73 $376,570 22:59:24 16/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.76 $369,584 22:59:11 16/05/2026
212 BYDFi BYDFi AAVE/USDT $90.42 $356,149 23:00:16 16/05/2026
213 WHXEX WHXEX AAVE/USDT $90.44 $349,975 23:00:09 16/05/2026
214 idax exchange idax exchange AAVE/USDT $90.44 $349,781 23:00:14 16/05/2026
215 Koinbay Koinbay AAVE/USDT $90.44 $347,670 23:00:09 16/05/2026
216 BigONE BigONE AAVE/USDT $90.48 $339,436 22:45:11 16/05/2026
217 SuperEx SuperEx AAVE/BTC $90.60 $330,851 23:00:09 16/05/2026
218 WhiteBIT WhiteBIT AAVE/EUR $90.55 $326,273 22:57:08 16/05/2026
219 Biconomy.com Biconomy.com AAVE/USDC $90.37 $308,453 22:57:08 16/05/2026
220 MGBX MGBX AAVE/USDT $90.36 $289,837 22:57:09 16/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $90.63 $284,033 22:59:11 16/05/2026
222 Blynex Blynex AAVE/USDT $90.50 $276,566 22:48:07 16/05/2026
223 Bibox Bibox AAVE/BTC $251.84 $267,962 23:00:09 16/05/2026
224 Aster Aster AAVE/USDT $90.40 $264,909 22:54:15 16/05/2026
225 BiFinance BiFinance AAVE/USDT $90.36 $260,879 22:57:12 16/05/2026
226 Binance Binance AAVE/TRY $90.66 $255,458 22:56:42 16/05/2026
227 Bibox Bibox AAVE/ETH $239.49 $253,103 23:00:09 16/05/2026
228 BitTap BitTap AAVE/USDT $90.43 $252,809 23:00:16 16/05/2026
229 Bitazza Bitazza AAVE/USDT $90.43 $251,330 23:00:09 16/05/2026
230 AEGET AEGET AAVE/USDT $90.37 $242,024 23:00:21 16/05/2026
231 BitDelta BitDelta AAVE/USDT $90.35 $240,203 22:54:10 16/05/2026
232 EXMO EXMO AAVE/USDC $90.40 $230,565 23:00:07 16/05/2026
233 EXMO.ME EXMO.ME AAVE/USDC $90.35 $230,532 22:54:07 16/05/2026
234 Pionex Pionex AAVE/ETH $90.29 $224,008 22:57:16 16/05/2026
235 Bit2Me Bit2Me AAVE/USDC $90.36 $218,000 22:57:10 16/05/2026
236 ZKE ZKE AAVE/USDT $90.44 $210,020 23:00:09 16/05/2026
237 SecondBTC SecondBTC AAVE/USDT $90.45 $201,688 23:00:15 16/05/2026
238 XT.COM XT.COM AAVE/USDC $90.36 $197,919 22:57:12 16/05/2026
239 LMAX Digital LMAX Digital AAVE/USD $90.34 $192,017 23:00:11 16/05/2026
240 Binance TR Binance TR AAVE/TRY $90.59 $185,270 22:57:14 16/05/2026
241 Bitunix Bitunix AAVE/USD $90.28 $180,622 22:57:16 16/05/2026
242 ADEN ADEN AAVE/USDT $90.45 $177,741 23:03:46 16/05/2026
243 Niza.io Niza.io AAVE/USD $90.41 $175,470 23:00:07 16/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $90.81 $175,031 22:59:53 16/05/2026
245 Coincall Coincall AAVE/USD $90.46 $167,811 23:03:16 16/05/2026
246 Binance Binance AAVE/BTC $90.54 $166,771 22:56:54 16/05/2026
247 CoinTR CoinTR AAVE/USDT $90.38 $156,668 23:00:07 16/05/2026
248 WHXEX WHXEX AAVE/BTC $90.38 $155,939 23:00:09 16/05/2026
249 Cofinex Cofinex AAVE/USD $90.35 $148,850 23:00:17 16/05/2026
250 CoinEx CoinEx AAVE/USDT $90.48 $147,603 22:59:53 16/05/2026
251 B2Z Exchange B2Z Exchange AAVE/USDC $90.43 $142,344 23:00:08 16/05/2026
252 BITmarkets BITmarkets AAVE/USDC $90.44 $142,338 23:00:11 16/05/2026
253 Coinbase Exchange Coinbase Exchange AAVE/EUR $90.53 $140,594 22:56:59 16/05/2026
254 dYdX v4 dYdX v4 AAVE/USD $90.48 $137,459 23:04:17 16/05/2026
255 MEXC MEXC AAVE/USDC $90.25 $135,700 22:57:16 16/05/2026
256 PointPay PointPay AAVE/USDT $90.37 $124,342 22:57:10 16/05/2026
257 MEXC MEXC AAVE/USD1 $90.26 $121,959 22:57:16 16/05/2026
258 Crypto.com Exchange Crypto.com Exchange AAVE/USD $90.59 $119,107 22:51:07 16/05/2026
259 Kraken Kraken AAVE/EUR $90.60 $118,482 22:59:54 16/05/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,184.99 $117,997 22:27:35 16/05/2026
261 Bit2Me Bit2Me AAVE/EUR $90.60 $116,277 22:57:10 16/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $90.49 $109,591 22:59:53 16/05/2026
263 HTX HTX AAVE/USDT $90.44 $105,101 22:59:54 16/05/2026
264 EasiCoin EasiCoin AAVE/USDC $90.42 $104,836 23:00:10 16/05/2026
265 Tothemoon Tothemoon AAVE/USDT $90.44 $104,826 23:00:13 16/05/2026
266 Bullish Bullish AAVE/USDC $90.45 $104,653 22:54:09 16/05/2026
267 EXMO EXMO AAVE/USDT $90.37 $87,638.18 23:00:07 16/05/2026
268 EXMO.ME EXMO.ME AAVE/USDT $90.35 $87,590.74 22:54:07 16/05/2026
269 CoinCola CoinCola AAVE/USDT $90.40 $84,984.04 23:00:07 16/05/2026
270 CoinTR CoinTR AAVE/TRY $90.53 $76,833.79 23:00:07 16/05/2026
271 4E 4E AAVE/USDT $90.31 $74,683.57 22:57:15 16/05/2026
272 Coins.ph Coins.ph AAVE/PHP $90.53 $73,286.90 23:00:10 16/05/2026
273 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $90.56 $72,369.57 22:51:07 16/05/2026
274 Bitrue Bitrue AAVE/USDC $90.37 $71,580.28 22:57:09 16/05/2026
275 Koinpark Koinpark AAVE/USDT $90.40 $70,807.19 22:54:10 16/05/2026
276 Pacifica Pacifica AAVE/USD $90.53 $69,490.61 23:03:15 16/05/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $90.56 $68,629.04 22:59:53 16/05/2026
278 BYDFi BYDFi AAVE/USDC $90.33 $68,499.53 23:00:16 16/05/2026
279 Cofinex Cofinex AAVE/USDT $90.49 $59,175.20 23:00:08 16/05/2026
280 XBO.com XBO.com AAVE/USD $90.33 $57,044.55 23:00:08 16/05/2026
281 XBO.com XBO.com AAVE/EUR $90.69 $56,705.42 23:00:08 16/05/2026
282 MEXC MEXC AAVE/USD1 $90.52 $56,134.58 22:54:10 16/05/2026
283 XBO.com XBO.com AAVE/USDT $90.36 $55,992.34 23:00:08 16/05/2026
284 Korbit Korbit AAVE/KRW $89.73 $53,557.16 22:57:12 16/05/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.50 $51,040.82 22:46:59 16/05/2026
286 Cofinex Cofinex AAVE/USDC $90.42 $50,411.64 23:00:08 16/05/2026
287 Bitfinex Bitfinex AAVE/USD $90.42 $49,262.20 22:59:53 16/05/2026
288 WHXEX WHXEX AAVE/ETH $90.42 $48,194.49 23:00:09 16/05/2026
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9987 $46,203.06 22:38:52 16/05/2026
290 BlueBit BlueBit AAVE/USDT $90.43 $43,967.92 23:00:08 16/05/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,178.54 $43,748.46 22:27:40 16/05/2026
292 Coins.ph Coins.ph AAVE/USDT $90.39 $43,316.58 23:00:10 16/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $90.43 $41,971.60 22:27:35 16/05/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,175.69 $38,939.58 22:27:37 16/05/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9991 $37,174.84 22:38:29 16/05/2026
296 LeveX LeveX AAVE/USDT $90.43 $36,368.22 23:00:07 16/05/2026
297 Bitfinex Bitfinex AAVE/USDT $90.48 $35,011.79 22:57:16 16/05/2026
298 Bitso Bitso AAVE/USD $90.69 $32,446.93 22:59:53 16/05/2026
299 WOO X WOO X AAVE/USDT $90.36 $30,442.20 23:00:15 16/05/2026
300 Gemini Gemini AAVE/USD $90.43 $29,881.38 22:59:23 16/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:12 16/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,360,196 với tỷ giá $90.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá