Aave AAVE
Xếp hạng #51
07:49:00 18/05/2026
Giá Aave (AAVE)
$88.80 -1.06%
0.001153 BTC
2,353,854 VND
Thấp: $88.20
Cao: $91.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.27 | $401,134,098 | 06:48:10 18/05/2026 |
| 2 |  CoinChief |
AAVE/USDT | $89.02 | $185,181,144 | 06:57:16 18/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $88.41 | $183,717,782 | 06:48:17 18/05/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.87 | $129,522,914 | 06:51:15 18/05/2026 |
| 5 |  SunX |
AAVE/USDT | $89.13 | $103,712,587 | 07:00:08 18/05/2026 |
| 6 |  ASTX |
AAVE/USDT | $89.17 | $67,178,609 | 07:00:16 18/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $89.18 | $66,456,293 | 07:00:16 18/05/2026 |
| 8 |  KTX |
AAVE/USDT | $89.13 | $64,789,609 | 07:00:16 18/05/2026 |
| 9 |  Binance |
AAVE/USDT | $89.00 | $58,117,913 | 06:54:16 18/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $89.18 | $45,495,005 | 06:59:53 18/05/2026 |
| 11 |  WhiteBIT |
AAVE/USDT | $89.10 | $35,995,395 | 06:57:15 18/05/2026 |
| 12 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 13 |  FameEX |
AAVE/USDT | $89.02 | $33,598,060 | 06:57:19 18/05/2026 |
| 14 |  CoinW |
AAVE/USDT | $89.11 | $31,897,104 | 06:57:17 18/05/2026 |
| 15 |  Ju.com |
AAVE/USDT | $89.11 | $31,508,545 | 07:00:15 18/05/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $89.16 | $29,333,572 | 07:00:17 18/05/2026 |
| 17 |  BingX |
AAVE/USDT | $89.02 | $27,676,440 | 06:57:17 18/05/2026 |
| 18 |  Hotcoin |
AAVE/USDT | $89.03 | $25,512,497 | 06:57:18 18/05/2026 |
| 19 |  BVOX |
AAVE/USDT | $88.99 | $25,257,642 | 06:57:15 18/05/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $89.16 | $23,862,293 | 07:00:15 18/05/2026 |
| 21 | BVOX |
AAVE/USDT | $89.09 | $23,755,959 | 06:57:09 18/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $89.07 | $23,277,700 | 06:57:16 18/05/2026 |
| 23 |  MEXC |
AAVE/USDT | $89.03 | $21,157,812 | 06:57:16 18/05/2026 |
| 24 |  Bybit |
AAVE/USDT | $89.02 | $21,079,065 | 06:57:16 18/05/2026 |
| 25 |  Tapbit |
AAVE/USDT | $89.03 | $19,963,705 | 06:57:16 18/05/2026 |
| 26 |  CoinP |
AAVE/USDT | $89.11 | $19,957,628 | 07:00:08 18/05/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $89.07 | $18,645,748 | 07:00:15 18/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $89.00 | $17,887,363 | 06:54:16 18/05/2026 |
| 29 |  Biconomy.com |
AAVE/USDT | $88.03 | $17,612,903 | 06:45:15 18/05/2026 |
| 30 |  Batonex |
AAVE/USDT | $89.14 | $17,244,837 | 07:00:16 18/05/2026 |
| 31 |  Deepcoin |
AAVE/USDT | $89.06 | $15,675,639 | 06:57:15 18/05/2026 |
| 32 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 33 |  Cryptomus |
AAVE/USDT | $89.12 | $14,084,942 | 06:54:10 18/05/2026 |
| 34 |  BitMart |
AAVE/USDT | $89.10 | $13,627,445 | 06:57:16 18/05/2026 |
| 35 |  BlockFin |
AAVE/USDT | $89.13 | $13,092,467 | 07:00:15 18/05/2026 |
| 36 |  Websea |
AAVE/USDT | $89.14 | $12,666,588 | 07:00:17 18/05/2026 |
| 37 | CoinChief |
AAVE/USDT | $89.12 | $12,080,684 | 06:57:08 18/05/2026 |
| 38 |  Toobit |
AAVE/USDT | $89.00 | $11,370,233 | 06:57:15 18/05/2026 |
| 39 |  CEEX exchange |
AAVE/USDT | $89.13 | $11,194,387 | 07:00:10 18/05/2026 |
| 40 |  AscendEX |
AAVE/USDT | $88.05 | $10,810,057 | 06:54:15 18/05/2026 |
| 41 |  BitradeX |
AAVE/USDT | $88.94 | $10,788,558 | 06:57:15 18/05/2026 |
| 42 |  Cofinex |
AAVE/USDT | $89.13 | $10,605,341 | 07:00:15 18/05/2026 |
| 43 |  Bitget |
AAVE/USDT | $89.07 | $10,561,994 | 06:57:16 18/05/2026 |
| 44 |  Zoomex |
AAVE/USDT | $89.02 | $10,340,560 | 06:57:15 18/05/2026 |
| 45 |  AlphaX |
AAVE/USDT | $89.18 | $10,314,339 | 07:00:17 18/05/2026 |
| 46 |  Tebbit |
AAVE/USDT | $89.15 | $10,210,684 | 07:00:20 18/05/2026 |
| 47 | Binance |
AAVE/USDT | $89.17 | $9,914,242 | 06:56:42 18/05/2026 |
| 48 |  XT.COM |
AAVE/USDT | $89.03 | $9,680,867 | 06:57:37 18/05/2026 |
| 49 |  AstralX |
AAVE/USDT | $89.15 | $9,535,503 | 07:00:07 18/05/2026 |
| 50 |  WEEX |
AAVE/USDT | $89.02 | $9,217,875 | 06:57:16 18/05/2026 |
| 51 | WhiteBIT |
AAVE/USDT | $89.06 | $9,186,666 | 06:57:11 18/05/2026 |
| 52 | Batonex |
AAVE/USDT | $89.15 | $8,972,002 | 07:00:11 18/05/2026 |
| 53 |  Bitbase |
AAVE/USDT | $89.02 | $8,847,610 | 06:57:19 18/05/2026 |
| 54 |  MGBX |
AAVE/USDT | $89.06 | $8,810,403 | 06:57:17 18/05/2026 |
| 55 | BiKing |
AAVE/USDT | $89.16 | $8,426,803 | 06:54:09 18/05/2026 |
| 56 |  WOO X Pro |
AAVE/USDT | $89.12 | $8,328,693 | 07:00:16 18/05/2026 |
| 57 |  Ourbit |
AAVE/USDT | $89.03 | $7,818,792 | 06:57:16 18/05/2026 |
| 58 |  CrypFine |
AAVE/USDT | $89.04 | $7,597,899 | 06:57:21 18/05/2026 |
| 59 |  Poloniex |
AAVE/USDT | $88.40 | $7,139,493 | 06:59:23 18/05/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $88.86 | $7,081,559 | 07:03:16 18/05/2026 |
| 61 | KuCoin |
AAVE/USDT | $89.09 | $6,325,412 | 06:57:19 18/05/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $89.07 | $6,273,605 | 07:00:07 18/05/2026 |
| 63 |  Grvt |
AAVE/USDT | $90.46 | $6,237,545 | 03:48:21 18/05/2026 |
| 64 | KTX |
AAVE/USDT | $89.12 | $6,147,764 | 07:00:07 18/05/2026 |
| 65 |  Hyperliquid |
AAVE/USD | $89.09 | $6,142,515 | 06:57:26 18/05/2026 |
| 66 |  Bitunix |
AAVE/USDT | $89.05 | $6,109,997 | 06:57:16 18/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $89.05 | $6,010,145 | 07:00:16 18/05/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $89.14 | $5,686,400 | 07:00:16 18/05/2026 |
| 69 | CoinW |
AAVE/USDT | $89.10 | $5,483,621 | 06:54:10 18/05/2026 |
| 70 | CoinP |
AAVE/USDT | $89.06 | $5,446,930 | 07:00:15 18/05/2026 |
| 71 |  Bibox |
AAVE/USDT | $251.85 | $5,398,323 | 07:00:13 18/05/2026 |
| 72 | Tebbit |
AAVE/USDT | $89.14 | $5,349,811 | 07:00:13 18/05/2026 |
| 73 |  UZX |
AAVE/USDT | $89.07 | $5,074,729 | 06:54:07 18/05/2026 |
| 74 | BTCC |
AAVE/USDT | $89.11 | $4,951,617 | 06:57:09 18/05/2026 |
| 75 |  4E |
AAVE/USDT | $89.07 | $4,910,816 | 06:57:11 18/05/2026 |
| 76 | Binance |
AAVE/USDC | $88.98 | $4,881,489 | 06:54:16 18/05/2026 |
| 77 |  Hibt |
AAVE/USDT | $89.06 | $4,743,175 | 06:57:12 18/05/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $89.12 | $4,370,436 | 07:00:25 18/05/2026 |
| 79 |  P2B |
AAVE/USDT | $89.07 | $3,894,622 | 06:57:08 18/05/2026 |
| 80 |  Extended |
AAVE/USD | $88.99 | $3,874,336 | 07:03:16 18/05/2026 |
| 81 | Websea |
AAVE/USDT | $89.06 | $3,743,363 | 06:54:10 18/05/2026 |
| 82 | WhiteBIT |
AAVE/WBT | $89.00 | $3,725,036 | 06:57:11 18/05/2026 |
| 83 |  idax exchange |
AAVE/USDT | $89.10 | $3,646,854 | 07:00:17 18/05/2026 |
| 84 |  WHXEX |
AAVE/USDT | $89.10 | $3,646,810 | 07:00:16 18/05/2026 |
| 85 |  Echobit |
AAVE/USDT | $89.02 | $3,633,997 | 06:57:16 18/05/2026 |
| 86 |  Bitbaby |
AAVE/USDT | $89.12 | $3,239,097 | 07:00:16 18/05/2026 |
| 87 | Bitbase |
AAVE/USDT | $89.11 | $3,093,462 | 07:00:07 18/05/2026 |
| 88 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 89 |  EagleX |
AAVE/USDT | $89.09 | $2,956,495 | 07:00:07 18/05/2026 |
| 90 | AscendEX |
AAVE/USDT | $89.01 | $2,937,864 | 06:54:12 18/05/2026 |
| 91 |  YUBIT |
AAVE/USDT | $89.07 | $2,916,311 | 06:57:07 18/05/2026 |
| 92 | YUBIT |
AAVE/USDT | $89.03 | $2,885,389 | 06:57:15 18/05/2026 |
| 93 |  OneEx |
AAVE/USDT | $89.10 | $2,823,440 | 07:00:12 18/05/2026 |
| 94 | EagleX |
AAVE/USDT | $89.12 | $2,808,657 | 07:00:15 18/05/2026 |
| 95 |  EasiCoin |
AAVE/USDT | $89.18 | $2,740,169 | 07:00:16 18/05/2026 |
| 96 | Toobit |
AAVE/USDT | $89.07 | $2,612,715 | 06:57:09 18/05/2026 |
| 97 | Ourbit |
AAVE/USDT | $89.14 | $2,599,885 | 06:57:07 18/05/2026 |
| 98 |  EVEDEX |
AAVE/USD | $88.95 | $2,526,836 | 07:03:15 18/05/2026 |
| 99 |  Gate |
AAVE/USDT | $89.01 | $2,406,101 | 06:57:19 18/05/2026 |
| 100 | WEEX |
AAVE/USDT | $89.09 | $2,359,501 | 06:57:08 18/05/2026 |
| 101 |  Phemex |
AAVE/USDT | $89.04 | $2,229,599 | 06:57:16 18/05/2026 |
| 102 |  KCEX |
AAVE/USDT | $89.05 | $2,189,545 | 06:57:15 18/05/2026 |
| 103 | XT.COM |
AAVE/USDT | $89.07 | $1,980,162 | 06:57:08 18/05/2026 |
| 104 |  Gems Trade |
AAVE/USDT | $89.15 | $1,949,135 | 07:00:14 18/05/2026 |
| 105 |  OKX |
AAVE/USDT | $89.19 | $1,943,243 | 06:56:54 18/05/2026 |
| 106 |  BitGW Exchange |
AAVE/USDT | $88.97 | $1,911,619 | 07:00:11 18/05/2026 |
| 107 | Hotcoin |
AAVE/USDT | $88.52 | $1,870,422 | 06:51:08 18/05/2026 |
| 108 |  Bitcastle |
AAVE/USDT | $89.12 | $1,810,872 | 07:00:18 18/05/2026 |
| 109 | Bitunix |
AAVE/USDC | $89.05 | $1,667,279 | 06:57:16 18/05/2026 |
| 110 |  YEX |
AAVE/USDT | $89.11 | $1,646,088 | 07:00:08 18/05/2026 |
| 111 | CoinMy |
AAVE/USDT | $89.13 | $1,618,374 | 07:00:08 18/05/2026 |
| 112 | Ju.com |
AAVE/USDT | $89.11 | $1,588,415 | 07:00:07 18/05/2026 |
| 113 |  BitTap |
AAVE/USDT | $89.06 | $1,536,479 | 06:57:18 18/05/2026 |
| 114 | BitradeX |
AAVE/USDT | $89.07 | $1,535,892 | 06:57:07 18/05/2026 |
| 115 | WEEX |
AAVE/USDC | $89.11 | $1,501,466 | 06:57:08 18/05/2026 |
| 116 |  LBank |
AAVE/USDT | $89.08 | $1,497,125 | 06:57:12 18/05/2026 |
| 117 |  Dmex |
AAVE/USD | $88.97 | $1,461,993 | 07:03:16 18/05/2026 |
| 118 | FameEX |
AAVE/USDT | $89.09 | $1,461,621 | 06:57:09 18/05/2026 |
| 119 |  Coinbase Exchange |
AAVE/USD | $89.10 | $1,452,000 | 06:56:59 18/05/2026 |
| 120 | CrypFine |
AAVE/USDT | $89.04 | $1,445,755 | 06:57:16 18/05/2026 |
| 121 | Bybit |
AAVE/USDT | $89.09 | $1,416,367 | 06:57:08 18/05/2026 |
| 122 |  VOOX Exchange |
AAVE/USDT | $89.05 | $1,375,240 | 06:57:17 18/05/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $89.23 | $1,335,400 | 07:00:10 18/05/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $89.23 | $1,335,400 | 07:00:10 18/05/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $89.18 | $1,335,058 | 06:57:08 18/05/2026 |
| 126 |  HitBTC |
AAVE/USDT | $89.18 | $1,335,028 | 06:57:11 18/05/2026 |
| 127 | BitMart |
AAVE/USDT | $89.07 | $1,301,386 | 06:57:11 18/05/2026 |
| 128 |  SuperEx |
AAVE/USDT | $89.68 | $1,267,886 | 06:57:09 18/05/2026 |
| 129 |  OrangeX |
AAVE/USDT | $88.63 | $1,266,093 | 06:51:10 18/05/2026 |
| 130 | DigiFinex |
AAVE/USDT | $89.13 | $1,237,816 | 07:00:09 18/05/2026 |
| 131 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 132 | Gate |
AAVE/USDT | $89.15 | $1,194,625 | 06:59:54 18/05/2026 |
| 133 | Coinlocally |
AAVE/USDT | $89.12 | $1,188,679 | 07:00:17 18/05/2026 |
| 134 | YEX |
AAVE/USDT | $89.15 | $1,172,039 | 07:00:17 18/05/2026 |
| 135 | Bitcastle |
AAVE/USDT | $89.11 | $1,156,715 | 07:00:12 18/05/2026 |
| 136 | Binance |
AAVE/USDC | $89.13 | $1,147,058 | 06:56:42 18/05/2026 |
| 137 |  HTX |
AAVE/USDT | $89.02 | $1,120,321 | 06:57:16 18/05/2026 |
| 138 |  B2Z Exchange |
AAVE/USDT | $89.09 | $1,111,261 | 07:00:12 18/05/2026 |
| 139 |  BITmarkets |
AAVE/USDT | $89.09 | $1,110,868 | 07:00:09 18/05/2026 |
| 140 |  BTSE |
AAVE/USDT | $89.09 | $1,104,676 | 06:57:11 18/05/2026 |
| 141 |  CZR Exchange |
AAVE/USDT | $89.17 | $1,059,095 | 07:00:17 18/05/2026 |
| 142 |  Azbit |
AAVE/USDT | $89.09 | $1,025,983 | 06:57:09 18/05/2026 |
| 143 | WOO X Pro |
AAVE/USDT | $89.10 | $1,003,419 | 07:00:09 18/05/2026 |
| 144 |  Lighter |
AAVE/USDC | $89.12 | $998,334 | 06:57:15 18/05/2026 |
| 145 | ASTX |
AAVE/USDT | $89.12 | $993,069 | 07:00:08 18/05/2026 |
| 146 | Bitget |
AAVE/USDT | $89.13 | $985,139 | 06:57:07 18/05/2026 |
| 147 | BITmarkets |
AAVE/USD | $89.09 | $977,434 | 07:00:09 18/05/2026 |
| 148 | B2Z Exchange |
AAVE/USD | $89.12 | $977,432 | 07:00:12 18/05/2026 |
| 149 |  BloFin |
AAVE/USDT | $89.02 | $970,428 | 06:57:16 18/05/2026 |
| 150 | Tapbit |
AAVE/USDT | $89.04 | $926,882 | 06:57:08 18/05/2026 |
| 151 | Phemex |
AAVE/USDT | $89.05 | $866,872 | 06:57:12 18/05/2026 |
| 152 |  GroveX |
AAVE/USDT | $89.05 | $862,424 | 07:00:07 18/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $89.11 | $826,445 | 06:59:47 18/05/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $89.08 | $824,290 | 07:00:15 18/05/2026 |
| 155 | BTSE |
AAVE/USDT | $88.98 | $822,858 | 06:57:15 18/05/2026 |
| 156 | Binance |
AAVE/USD | $88.99 | $821,030 | 06:54:51 18/05/2026 |
| 157 | Biconomy.com |
AAVE/USDT | $88.11 | $817,650 | 06:45:11 18/05/2026 |
| 158 | BITmarkets |
AAVE/USDT | $89.04 | $795,609 | 07:00:15 18/05/2026 |
| 159 | Echobit |
AAVE/USDT | $89.07 | $777,157 | 06:57:07 18/05/2026 |
| 160 |  Upbit |
AAVE/KRW | $88.75 | $737,411 | 06:56:54 18/05/2026 |
| 161 |  Coinbase International Exchange |
AAVE/USDC | $89.08 | $721,668 | 07:00:15 18/05/2026 |
| 162 | WhiteBIT |
AAVE/USDC | $89.10 | $712,002 | 06:57:11 18/05/2026 |
| 163 |  Bitrue |
AAVE/USDT | $89.02 | $684,959 | 06:57:17 18/05/2026 |
| 164 | CZR Exchange |
AAVE/USDT | $89.11 | $667,823 | 07:00:12 18/05/2026 |
| 165 |  Pionex |
AAVE/USDT | $89.02 | $650,440 | 06:57:16 18/05/2026 |
| 166 | BlockFin |
AAVE/USDT | $89.11 | $590,450 | 07:00:10 18/05/2026 |
| 167 |  SunX |
AAVE/USDT | $88.91 | $583,043 | 07:03:17 18/05/2026 |
| 168 |  Backpack Exchange |
AAVE/USDC | $89.10 | $555,804 | 06:57:16 18/05/2026 |
| 169 |  Venus |
AAVE/vAAVE | $89.08 | $544,850 | 06:57:09 18/05/2026 |
| 170 |  BitKan |
AAVE/USDT | $89.15 | $530,416 | 07:00:10 18/05/2026 |
| 171 | Pionex |
AAVE/USDT | $89.08 | $522,078 | 06:57:09 18/05/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $89.10 | $512,845 | 06:57:08 18/05/2026 |
| 173 | Bitbase |
AAVE/USDC | $89.13 | $510,784 | 07:00:07 18/05/2026 |
| 174 | BingX |
AAVE/USDT | $88.26 | $496,048 | 06:48:08 18/05/2026 |
| 175 |  Picol |
AAVE/USDT | $89.09 | $464,810 | 07:00:10 18/05/2026 |
| 176 | YEX |
AAVE/USD | $89.11 | $430,781 | 07:00:17 18/05/2026 |
| 177 | EasiCoin |
AAVE/USDT | $89.11 | $427,229 | 07:00:10 18/05/2026 |
| 178 | Zoomex |
AAVE/USDT | $89.09 | $422,395 | 06:54:08 18/05/2026 |
| 179 |  EdgeX |
AAVE/USD | $88.98 | $417,480 | 07:03:15 18/05/2026 |
| 180 |  PrimeXBT |
AAVE/USDT | $89.12 | $416,274 | 07:00:16 18/05/2026 |
| 181 | Aivora Exchange |
AAVE/USDT | $108.17 | $413,577 | 07:00:11 18/05/2026 |
| 182 |  AllinX |
AAVE/USDT | $89.13 | $405,500 | 07:00:12 18/05/2026 |
| 183 | WhiteBIT |
AAVE/TRY | $89.43 | $400,934 | 06:57:11 18/05/2026 |
| 184 | WHXEX |
AAVE/USDC | $89.12 | $400,364 | 07:00:08 18/05/2026 |
| 185 | idax exchange |
AAVE/USDC | $89.11 | $400,313 | 07:00:13 18/05/2026 |
| 186 | Koinbay |
AAVE/USDC | $88.59 | $389,502 | 06:51:09 18/05/2026 |
| 187 |  BYDFi |
AAVE/USDT | $89.08 | $378,439 | 06:57:08 18/05/2026 |
| 188 | Bitbaby |
AAVE/USDT | $89.09 | $370,528 | 07:00:12 18/05/2026 |
| 189 |  Coinstore |
AAVE/USDT | $89.09 | $356,837 | 06:57:08 18/05/2026 |
| 190 |  Bitstamp by Robinhood |
AAVE/USD | $89.14 | $347,814 | 06:59:23 18/05/2026 |
| 191 | BloFin |
AAVE/USDT | $89.10 | $347,047 | 06:57:07 18/05/2026 |
| 192 | KCEX |
AAVE/USDT | $89.12 | $329,149 | 06:57:09 18/05/2026 |
| 193 | Bitbaby |
AAVE/USDC | $89.07 | $328,598 | 07:00:16 18/05/2026 |
| 194 | Bitunix |
AAVE/USDT | $89.07 | $323,020 | 06:57:09 18/05/2026 |
| 195 |  Paribu |
AAVE/TRY | $89.64 | $316,361 | 06:59:53 18/05/2026 |
| 196 | SuperEx |
AAVE/BTC | $88.49 | $315,609 | 06:57:09 18/05/2026 |
| 197 | Phemex |
AAVE/USDC | $88.99 | $308,018 | 06:57:16 18/05/2026 |
| 198 |  Kraken |
AAVE/USD | $89.18 | $302,816 | 06:59:54 18/05/2026 |
| 199 |  LeveX |
AAVE/USDT | $89.17 | $299,062 | 07:00:16 18/05/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $89.33 | $285,460 | 07:00:13 18/05/2026 |
| 201 | VOOX Exchange |
AAVE/USDT | $89.07 | $276,899 | 06:57:09 18/05/2026 |
| 202 | idax exchange |
AAVE/USDT | $89.10 | $275,809 | 07:00:13 18/05/2026 |
| 203 | WHXEX |
AAVE/USDT | $89.13 | $275,661 | 07:00:08 18/05/2026 |
| 204 | Bitrue |
AAVE/XRP | $89.08 | $274,747 | 06:57:08 18/05/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $88.12 | $271,453 | 06:45:11 18/05/2026 |
| 206 | Bibox |
AAVE/BTC | $251.85 | $267,964 | 07:00:13 18/05/2026 |
| 207 |  BitDelta |
AAVE/USDT | $89.06 | $267,909 | 07:00:11 18/05/2026 |
| 208 | Koinbay |
AAVE/USDT | $88.60 | $267,072 | 06:51:09 18/05/2026 |
| 209 | MEXC |
AAVE/USDT | $89.13 | $265,014 | 06:54:18 18/05/2026 |
| 210 |  Blynex |
AAVE/USDT | $88.42 | $261,848 | 06:48:09 18/05/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $89.15 | $261,468 | 07:00:08 18/05/2026 |
| 212 |  XXKK |
AAVE/USDT | $89.14 | $257,165 | 07:00:10 18/05/2026 |
| 213 | BYDFi |
AAVE/USDT | $89.14 | $253,238 | 07:00:15 18/05/2026 |
| 214 | Bibox |
AAVE/ETH | $239.50 | $253,105 | 07:00:13 18/05/2026 |
| 215 |  Bitazza |
AAVE/USDT | $89.12 | $245,044 | 07:00:07 18/05/2026 |
| 216 | WhiteBIT |
AAVE/EUR | $89.18 | $235,049 | 06:57:11 18/05/2026 |
| 217 |  BiFinance |
AAVE/USDT | $89.10 | $229,628 | 06:57:09 18/05/2026 |
| 218 |  EXMO |
AAVE/USDC | $88.08 | $228,460 | 06:45:08 18/05/2026 |
| 219 |  EXMO.ME |
AAVE/USDC | $89.17 | $226,587 | 07:00:11 18/05/2026 |
| 220 | MGBX |
AAVE/USDT | $89.09 | $225,280 | 06:57:12 18/05/2026 |
| 221 | P2B |
AAVE/USDC | $89.14 | $224,199 | 06:57:08 18/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $89.30 | $221,444 | 06:56:47 18/05/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $89.16 | $219,306 | 07:00:08 18/05/2026 |
| 224 |  BigONE |
AAVE/USDT | $88.27 | $219,236 | 06:48:08 18/05/2026 |
| 225 | BitTap |
AAVE/USDT | $89.08 | $216,592 | 06:57:11 18/05/2026 |
| 226 |  AEGET |
AAVE/USDT | $89.20 | $193,794 | 07:00:16 18/05/2026 |
| 227 |  SecondBTC |
AAVE/USDT | $89.07 | $179,174 | 06:57:08 18/05/2026 |
| 228 | Bitunix |
AAVE/USD | $89.06 | $173,015 | 06:57:16 18/05/2026 |
| 229 |  ZKE |
AAVE/USDT | $89.13 | $165,417 | 07:00:09 18/05/2026 |
| 230 | Cofinex |
AAVE/USD | $89.01 | $161,719 | 07:00:15 18/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.15 | $159,689 | 06:59:47 18/05/2026 |
| 232 |  Bithumb |
AAVE/KRW | $88.28 | $152,499 | 06:59:24 18/05/2026 |
| 233 |  Bitvavo |
AAVE/EUR | $89.19 | $148,315 | 06:57:08 18/05/2026 |
| 234 |  CoinTR |
AAVE/USDT | $89.14 | $137,937 | 06:57:07 18/05/2026 |
| 235 | Binance |
AAVE/TRY | $89.28 | $131,595 | 06:56:42 18/05/2026 |
| 236 |  Coincall |
AAVE/USD | $88.94 | $126,439 | 07:03:16 18/05/2026 |
| 237 |  CoinEx |
AAVE/USDT | $89.15 | $126,236 | 06:59:53 18/05/2026 |
| 238 | Pionex |
AAVE/ETH | $89.02 | $123,787 | 06:57:16 18/05/2026 |
| 239 | B2Z Exchange |
AAVE/USDC | $89.13 | $122,340 | 07:00:12 18/05/2026 |
| 240 | BITmarkets |
AAVE/USDC | $89.14 | $122,288 | 07:00:09 18/05/2026 |
| 241 | XT.COM |
AAVE/USDC | $89.11 | $114,653 | 06:57:08 18/05/2026 |
| 242 | Coinbase Exchange |
AAVE/EUR | $89.13 | $113,067 | 06:56:59 18/05/2026 |
| 243 | MEXC |
AAVE/USD1 | $88.97 | $108,071 | 06:57:16 18/05/2026 |
| 244 |  Bit2Me |
AAVE/USDC | $90.19 | $108,059 | 05:21:09 18/05/2026 |
| 245 |  Aster |
AAVE/USDT | $88.71 | $97,993.36 | 06:54:15 18/05/2026 |
| 246 | MEXC |
AAVE/USDC | $88.99 | $93,285.99 | 06:57:16 18/05/2026 |
| 247 | EasiCoin |
AAVE/USDC | $89.10 | $92,293.75 | 07:00:10 18/05/2026 |
| 248 |  Tothemoon |
AAVE/USDT | $89.12 | $85,880.93 | 07:00:12 18/05/2026 |
| 249 | CoinTR |
AAVE/TRY | $89.16 | $83,278.90 | 06:57:07 18/05/2026 |
| 250 | EXMO.ME |
AAVE/USDT | $89.15 | $82,727.75 | 07:00:11 18/05/2026 |
| 251 | EXMO |
AAVE/USDT | $88.06 | $82,553.66 | 06:45:08 18/05/2026 |
| 252 | WHXEX |
AAVE/BTC | $89.11 | $80,927.74 | 07:00:08 18/05/2026 |
| 253 |  Niza.io |
AAVE/USD | $89.18 | $76,109.37 | 07:00:07 18/05/2026 |
| 254 | HTX |
AAVE/USDT | $89.20 | $74,478.77 | 06:59:54 18/05/2026 |
| 255 |  PointPay |
AAVE/USDT | $89.09 | $70,673.23 | 06:57:08 18/05/2026 |
| 256 |  ADEN |
AAVE/USDT | $88.87 | $68,981.52 | 07:03:45 18/05/2026 |
| 257 |  Binance TR |
AAVE/TRY | $89.27 | $67,339.20 | 06:57:13 18/05/2026 |
| 258 | Kraken |
AAVE/EUR | $89.13 | $61,869.01 | 06:59:54 18/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,127.74 | $61,154.15 | 06:57:35 18/05/2026 |
| 260 |  BtcTurk | Kripto |
AAVE/TRY | $88.66 | $59,177.42 | 06:59:53 18/05/2026 |
| 261 | Cofinex |
AAVE/USDT | $89.16 | $58,854.85 | 07:00:07 18/05/2026 |
| 262 |  CoinCola |
AAVE/USDT | $89.09 | $58,585.97 | 07:00:11 18/05/2026 |
| 263 |  LMAX Digital |
AAVE/USD | $87.64 | $57,855.56 | 07:00:08 18/05/2026 |
| 264 |  XBO.com |
AAVE/USD | $88.98 | $56,835.65 | 07:00:10 18/05/2026 |
| 265 | XBO.com |
AAVE/USDT | $89.25 | $56,335.38 | 07:00:10 18/05/2026 |
| 266 | XBO.com |
AAVE/EUR | $89.29 | $55,532.47 | 07:00:10 18/05/2026 |
| 267 | MEXC |
AAVE/USD1 | $88.98 | $54,649.43 | 06:54:18 18/05/2026 |
| 268 |  Coins.ph |
AAVE/PHP | $89.32 | $53,659.52 | 06:54:10 18/05/2026 |
| 269 | BYDFi |
AAVE/USDC | $89.07 | $52,947.19 | 07:00:15 18/05/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $52,650.71 | 06:57:45 18/05/2026 |
| 271 |  Bullish |
AAVE/USDC | $90.77 | $51,609.83 | 06:54:10 18/05/2026 |
| 272 | Cofinex |
AAVE/USDC | $89.03 | $50,282.07 | 07:00:07 18/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $89.14 | $49,734.72 | 07:00:07 18/05/2026 |
| 274 | Bitrue |
AAVE/USDC | $89.10 | $49,016.47 | 06:57:08 18/05/2026 |
| 275 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $46,651.65 | 06:59:23 18/05/2026 |
| 276 |  Bybit EU |
AAVE/USDC | $89.58 | $44,859.75 | 06:39:09 18/05/2026 |
| 277 | Bit2Me |
AAVE/EUR | $90.39 | $43,757.86 | 05:21:09 18/05/2026 |
| 278 |  BlueBit |
AAVE/USDT | $89.11 | $43,343.81 | 07:00:09 18/05/2026 |
| 279 | Coins.ph |
AAVE/USDT | $89.09 | $41,893.28 | 06:54:10 18/05/2026 |
| 280 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.47 | $41,713.15 | 06:53:10 18/05/2026 |
| 281 |  Gemini |
AAVE/USD | $89.06 | $36,447.40 | 06:59:24 18/05/2026 |
| 282 |  Crypto.com Exchange |
AAVE/USDT | $89.15 | $35,583.32 | 06:54:08 18/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/USDC | $89.12 | $34,036.92 | 06:57:47 18/05/2026 |
| 284 | WHXEX |
AAVE/ETH | $89.15 | $33,744.21 | 07:00:08 18/05/2026 |
| 285 | BtcTurk | Kripto |
AAVE/USDT | $89.14 | $30,986.23 | 06:59:53 18/05/2026 |
| 286 |  dYdX v4 |
AAVE/USD | $87.47 | $30,800.57 | 07:04:17 18/05/2026 |
| 287 | Crypto.com Exchange |
AAVE/USD | $89.15 | $30,652.59 | 06:54:08 18/05/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,135.91 | $30,219.86 | 06:53:29 18/05/2026 |
| 289 |  Binance TH |
AAVE/USDT | $89.09 | $30,049.48 | 06:57:08 18/05/2026 |
| 290 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,132.84 | $29,314.42 | 06:57:28 18/05/2026 |
| 291 | MEXC |
AAVE/USDC | $89.11 | $29,261.85 | 06:54:18 18/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $28,560.15 | 06:53:44 18/05/2026 |
| 293 |  WOO X |
AAVE/USDT | $89.04 | $28,519.98 | 06:57:15 18/05/2026 |
| 294 | LeveX |
AAVE/USDT | $89.15 | $27,278.28 | 07:00:09 18/05/2026 |
| 295 |  Pacifica |
AAVE/USD | $88.96 | $26,689.67 | 07:03:15 18/05/2026 |
| 296 | Binance |
AAVE/U | $89.13 | $26,677.23 | 06:56:42 18/05/2026 |
| 297 | Binance |
AAVE/BTC | $89.05 | $23,180.20 | 06:56:54 18/05/2026 |
| 298 | 4E |
AAVE/USDT | $89.01 | $21,393.12 | 06:57:15 18/05/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $89.21 | $21,294.84 | 07:00:16 18/05/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $88.99 | $21,283.24 | 07:00:16 18/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:10 18/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,134,098 với tỷ giá $88.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.