Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,619,452,102,917 Khối lượng (24h): $141,503,480,345 Thị phần: BTC: 59.4%, ETH: 10.6%
Aave (AAVE)Aave AAVE
Xếp hạng #38 07:48:00 02/02/2026
Giá Aave (AAVE)
$126.51 -2.35%
0.001627 BTC 3,364,190 VND
Thấp: $122.46 Cao: $130.11

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $124.04 $442,310,381 07:00:16 02/02/2026
2 CoinUp.io CoinUp.io AAVE/USDT $124.20 $344,328,549 06:57:10 02/02/2026
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.95 $239,366,885 01:27:15 31/01/2026
4 CoinUp.io CoinUp.io AAVE/USDT $124.14 $158,791,878 06:57:19 02/02/2026
5 Koinbay Koinbay AAVE/USDT $325.70 $129,454,566 07:00:15 02/02/2026
6 KTX KTX AAVE/USDT $124.04 $127,834,070 07:00:15 02/02/2026
7 Darkex Exchange Darkex Exchange AAVE/USDT $124.08 $119,902,065 07:00:17 02/02/2026
8 Binance Binance AAVE/USDT $124.41 $93,956,664 06:54:16 02/02/2026
9 Hotcoin Hotcoin AAVE/USDT $124.10 $74,949,924 06:57:18 02/02/2026
10 FameEX FameEX AAVE/USDT $124.07 $74,763,540 06:57:10 02/02/2026
11 Top.one Top.one AAVE/USDT $123.75 $69,795,543 07:03:15 02/02/2026
12 Bybit Bybit AAVE/USDT $124.52 $68,395,711 06:54:08 02/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $124.01 $61,989,376 07:00:15 02/02/2026
14 BTDUex BTDUex AAVE/USDT $124.11 $61,015,916 07:00:12 02/02/2026
15 BlockFin BlockFin AAVE/USDT $124.04 $58,434,474 07:00:15 02/02/2026
16 Ekbit Ekbit AAVE/USDT $124.03 $57,469,705 07:00:16 02/02/2026
17 Batonex Batonex AAVE/USDT $123.96 $56,292,035 07:00:15 02/02/2026
18 Ju.com Ju.com AAVE/USDT $124.14 $56,207,665 06:57:16 02/02/2026
19 FameEX FameEX AAVE/USDT $124.14 $52,434,656 06:57:16 02/02/2026
20 IBIT Global IBIT Global AAVE/USDT $124.07 $46,922,997 07:00:17 02/02/2026
21 BitradeX BitradeX AAVE/USDT $125.00 $46,793,010 06:42:15 02/02/2026
22 Bybit Bybit AAVE/USDT $124.37 $43,215,636 06:54:16 02/02/2026
23 GroveX GroveX AAVE/USDT $124.35 $42,491,567 06:57:11 02/02/2026
24 BVOX BVOX AAVE/USDT $124.22 $40,310,007 06:57:15 02/02/2026
25 Millionero Millionero AAVE/USDT $124.23 $39,664,009 06:57:15 02/02/2026
26 Tapbit Tapbit AAVE/USDT $124.18 $38,405,722 06:57:15 02/02/2026
27 Zedcex Exchange Zedcex Exchange AAVE/USDT $136.73 $37,321,783 01:33:09 31/01/2026
28 Hibt Hibt AAVE/USDT $124.23 $37,124,908 06:57:22 02/02/2026
29 OKX OKX AAVE/USDT $124.22 $36,604,216 06:55:55 02/02/2026
30 CoinW CoinW AAVE/USDT $124.23 $32,267,846 06:57:17 02/02/2026
31 CoinP CoinP AAVE/USDT $124.11 $32,162,061 07:00:11 02/02/2026
32 BiKing BiKing AAVE/USDT $124.05 $30,043,805 07:00:18 02/02/2026
33 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.38 $29,979,632 01:24:17 31/01/2026
34 Zoomex Zoomex AAVE/USDT $124.22 $27,436,098 06:57:08 02/02/2026
35 WHXEX WHXEX AAVE/USDT $124.03 $26,190,755 07:00:16 02/02/2026
36 CZR Exchange CZR Exchange AAVE/USDT $124.42 $26,188,867 06:54:16 02/02/2026
37 BingX BingX AAVE/USDT $124.10 $25,220,040 06:57:17 02/02/2026
38 BVOX BVOX AAVE/USDT $124.19 $24,490,244 06:57:09 02/02/2026
39 Websea Websea AAVE/USDT $124.08 $24,165,020 07:00:17 02/02/2026
40 WhiteBIT WhiteBIT AAVE/USDT $124.15 $22,276,618 06:57:15 02/02/2026
41 BitMart BitMart AAVE/USDT $124.05 $20,654,013 06:57:15 02/02/2026
42 NovaEx NovaEx AAVE/USDT $124.04 $20,619,360 07:00:16 02/02/2026
43 Binance Binance AAVE/USDT $124.10 $20,188,211 06:56:54 02/02/2026
44 Deepcoin Deepcoin AAVE/USDT $124.18 $20,025,124 06:57:15 02/02/2026
45 Millionero Millionero AAVE/USDT $124.29 $19,620,157 07:00:18 02/02/2026
46 Bitunix Bitunix AAVE/USDT $124.52 $18,125,186 06:54:15 02/02/2026
47 Zoomex Zoomex AAVE/USDT $124.21 $17,986,512 06:57:15 02/02/2026
48 BiKing BiKing AAVE/USDT $124.11 $17,204,506 07:00:12 02/02/2026
49 Grvt Grvt AAVE/USDT $123.89 $16,907,182 07:03:16 02/02/2026
50 Bitrue Bitrue AAVE/USDT $124.27 $13,591,851 06:57:16 02/02/2026
51 Coinlocally Coinlocally AAVE/USDT $124.37 $13,222,668 06:54:17 02/02/2026
52 MGBX MGBX AAVE/USDT $124.09 $13,214,600 07:00:16 02/02/2026
53 YEX YEX AAVE/USDT $124.03 $13,095,521 07:00:16 02/02/2026
54 CoinW CoinW AAVE/USDT $124.13 $13,072,469 06:57:09 02/02/2026
55 CoinChief CoinChief AAVE/USDT $124.11 $12,448,590 07:00:11 02/02/2026
56 Batonex Batonex AAVE/USDT $124.17 $12,303,346 07:00:09 02/02/2026
57 MEXC MEXC AAVE/USDT $124.71 $12,101,180 06:48:07 02/02/2026
58 Echobit Echobit AAVE/USDT $124.02 $11,763,115 07:00:17 02/02/2026
59 CEEX exchange CEEX exchange AAVE/USDT $124.04 $11,613,385 07:00:08 02/02/2026
60 XXKK XXKK AAVE/USDT $124.48 $11,599,444 06:54:08 02/02/2026
61 EasiCoin EasiCoin AAVE/USDT $124.04 $11,555,310 07:00:16 02/02/2026
62 WEEX WEEX AAVE/USDT $124.22 $11,529,894 06:57:17 02/02/2026
63 Poloniex Poloniex AAVE/USDT $124.30 $11,356,513 06:59:53 02/02/2026
64 ApeX Omni ApeX Omni AAVE/USDT $123.84 $11,056,366 07:03:16 02/02/2026
65 Websea Websea AAVE/USDT $124.52 $10,847,071 06:54:12 02/02/2026
66 UZX UZX AAVE/USDT $124.53 $10,416,436 06:54:07 02/02/2026
67 Dmex Dmex AAVE/USD $123.86 $10,305,747 07:03:16 02/02/2026
68 WhiteBIT WhiteBIT AAVE/USDT $124.17 $10,220,285 06:57:10 02/02/2026
69 Hotcoin Hotcoin AAVE/USDT $124.42 $10,011,315 06:52:14 02/02/2026
70 Bitget Bitget AAVE/USDT $124.39 $9,993,485 06:54:16 02/02/2026
71 4E 4E AAVE/USDT $124.20 $9,962,753 06:57:09 02/02/2026
72 Coinlocally Coinlocally AAVE/USDT $124.13 $9,947,426 07:00:10 02/02/2026
73 Cofinex Cofinex AAVE/USDT $123.94 $9,936,617 07:00:15 02/02/2026
74 Darkex Exchange Darkex Exchange AAVE/USDT $124.10 $9,931,337 07:00:11 02/02/2026
75 BTCC BTCC AAVE/USDT $124.22 $9,830,538 06:57:16 02/02/2026
76 DigiFinex DigiFinex AAVE/USDT $124.22 $9,820,381 06:57:16 02/02/2026
77 AscendEX AscendEX AAVE/USDT $124.23 $9,754,555 06:57:15 02/02/2026
78 Hibt Hibt AAVE/USDT $124.18 $9,671,920 06:57:10 02/02/2026
79 Toobit Toobit AAVE/USDT $124.19 $9,630,066 06:57:15 02/02/2026
80 Biconomy.com Biconomy.com AAVE/USDT $124.41 $9,582,961 06:54:15 02/02/2026
81 SunX SunX AAVE/USDT $124.13 $8,757,679 07:00:09 02/02/2026
82 Ourbit Ourbit AAVE/USDT $124.16 $8,235,299 06:57:15 02/02/2026
83 Gate Gate AAVE/USDT $124.15 $7,910,291 06:56:24 02/02/2026
84 P2B P2B AAVE/USDT $124.10 $7,377,071 06:57:10 02/02/2026
85 OneBullEx OneBullEx AAVE/USDT $123.61 $6,981,420 07:03:33 02/02/2026
86 CoinP CoinP AAVE/USDT $124.05 $6,852,687 07:00:15 02/02/2026
87 Ourbit Ourbit AAVE/USDT $124.28 $6,540,933 06:54:07 02/02/2026
88 BingX BingX AAVE/USDT $124.22 $6,414,584 06:57:11 02/02/2026
89 Backpack Exchange Backpack Exchange AAVE/USDC $124.27 $6,142,940 06:57:16 02/02/2026
90 Gate Gate AAVE/USDT $124.44 $5,869,369 06:54:19 02/02/2026
91 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $124.09 $5,709,931 07:00:15 02/02/2026
92 BitbabyExchange BitbabyExchange AAVE/USDT $124.04 $5,644,626 07:00:16 02/02/2026
93 Aivora Exchange Aivora Exchange AAVE/USDT $124.06 $5,613,946 07:00:16 02/02/2026
94 Bibox Bibox AAVE/USDT $251.71 $5,395,355 07:00:11 02/02/2026
95 YUBIT YUBIT AAVE/USDT $124.17 $5,180,386 06:57:10 02/02/2026
96 EagleX EagleX AAVE/USDT $124.10 $4,992,911 07:00:11 02/02/2026
97 Gleec BTC Gleec BTC AAVE/USDT $124.01 $4,792,930 07:00:09 02/02/2026
98 Mandala Exchange Mandala Exchange AAVE/USDT $124.01 $4,792,764 07:00:12 02/02/2026
99 FMFW.io FMFW.io AAVE/USDT $124.11 $4,767,710 06:57:09 02/02/2026
100 HitBTC HitBTC AAVE/USDT $124.11 $4,767,666 06:57:10 02/02/2026
101 Bitunix Bitunix AAVE/USDC $124.43 $4,733,151 06:54:15 02/02/2026
102 Binance Binance AAVE/USDC $124.29 $4,721,411 06:54:16 02/02/2026
103 Nivex Nivex AAVE/USDT $124.13 $4,595,588 07:00:09 02/02/2026
104 KTX KTX AAVE/USDT $124.14 $4,484,036 07:00:11 02/02/2026
105 OrangeX OrangeX AAVE/USDT $124.10 $4,469,077 06:57:08 02/02/2026
106 BitradeX BitradeX AAVE/USDT $125.12 $4,458,620 06:42:10 02/02/2026
107 AstralX AstralX AAVE/USDT $124.25 $4,428,778 07:00:18 02/02/2026
108 KuCoin KuCoin AAVE/USDT $124.56 $4,313,895 06:54:19 02/02/2026
109 EagleX EagleX AAVE/USDT $124.08 $4,301,631 07:00:15 02/02/2026
110 YUBIT YUBIT AAVE/USDT $124.15 $4,270,308 06:57:15 02/02/2026
111 OKX OKX AAVE/USDT $124.15 $4,129,126 06:56:53 02/02/2026
112 Gems Trade Gems Trade AAVE/USDT $124.53 $4,081,754 06:54:09 02/02/2026
113 XT.COM XT.COM AAVE/USDT $124.18 $4,039,566 06:57:11 02/02/2026
114 Ekbit Ekbit AAVE/USDT $124.11 $3,978,948 07:00:13 02/02/2026
115 Tebbit Tebbit AAVE/USDT $124.10 $3,976,537 07:00:12 02/02/2026
116 Coinbase Exchange Coinbase Exchange AAVE/USD $124.05 $3,908,245 06:56:29 02/02/2026
117 Binance Binance AAVE/USD $124.32 $3,866,020 06:54:51 02/02/2026
118 LBank LBank AAVE/USDT $124.24 $3,851,813 06:57:10 02/02/2026
119 Hyperliquid Hyperliquid AAVE/USD $124.17 $3,810,867 06:57:26 02/02/2026
120 WEEX WEEX AAVE/USDT $124.28 $3,504,444 06:57:13 02/02/2026
121 SuperEx SuperEx AAVE/USDT $125.09 $3,432,843 06:54:09 02/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $123.76 $3,428,778 06:45:23 02/02/2026
123 Binance Binance AAVE/USDC $124.00 $3,323,321 06:56:54 02/02/2026
124 Bitget Bitget AAVE/USDT $124.54 $3,215,347 06:54:08 02/02/2026
125 AscendEX AscendEX AAVE/USDT $124.32 $2,889,039 06:57:10 02/02/2026
126 VOOX Exchange VOOX Exchange AAVE/USDT $124.15 $2,828,524 06:57:18 02/02/2026
127 DigiFinex DigiFinex AAVE/USDT $124.20 $2,625,103 06:57:08 02/02/2026
128 KuCoin KuCoin AAVE/USDT $124.05 $2,609,311 06:55:57 02/02/2026
129 Phemex Phemex AAVE/USDT $124.12 $2,607,942 06:57:16 02/02/2026
130 CrypFine CrypFine AAVE/USDT $124.07 $2,596,228 07:00:07 02/02/2026
131 Coinstore Coinstore AAVE/USDT $124.07 $2,560,274 06:57:10 02/02/2026
132 MGBX MGBX AAVE/USDT $124.10 $2,514,215 07:00:12 02/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $124.05 $2,508,686 06:59:53 02/02/2026
134 YEX YEX AAVE/USDT $124.06 $2,374,202 07:00:13 02/02/2026
135 BloFin BloFin AAVE/USDT $124.21 $2,318,532 06:57:16 02/02/2026
136 BitTap BitTap AAVE/USDT $124.04 $2,291,265 07:00:18 02/02/2026
137 Bitcastle Bitcastle AAVE/USDT $124.12 $2,276,230 07:00:13 02/02/2026
138 BTSE BTSE AAVE/USDT $124.21 $2,098,999 06:57:08 02/02/2026
139 BTCC BTCC AAVE/USDT $123.99 $2,019,197 06:57:09 02/02/2026
140 B2Z Exchange B2Z Exchange AAVE/USDT $124.15 $2,005,054 07:00:12 02/02/2026
141 BITmarkets BITmarkets AAVE/USDT $124.18 $2,004,514 07:00:09 02/02/2026
142 KCEX KCEX AAVE/USDT $124.12 $1,935,788 06:57:15 02/02/2026
143 EdgeX EdgeX AAVE/USD $123.92 $1,877,697 07:03:16 02/02/2026
144 Bitcastle Bitcastle AAVE/USDT $124.02 $1,821,520 07:00:19 02/02/2026
145 Toobit Toobit AAVE/USDT $124.21 $1,764,010 06:57:11 02/02/2026
146 Tapbit Tapbit AAVE/USDT $124.20 $1,703,901 06:57:10 02/02/2026
147 HTX HTX AAVE/USDT $124.07 $1,671,832 06:57:16 02/02/2026
148 CRMClick CRMClick AAVE/USDT $124.02 $1,671,131 06:57:15 02/02/2026
149 Millionero Millionero AAVE/USDC $123.33 $1,596,078 07:00:18 02/02/2026
150 BitMart BitMart AAVE/USDT $124.08 $1,510,212 06:57:10 02/02/2026
151 All InX All InX AAVE/USDT $124.13 $1,504,987 07:00:11 02/02/2026
152 WEEX WEEX AAVE/USDC $124.31 $1,500,552 06:57:13 02/02/2026
153 Phemex Phemex AAVE/USDT $124.19 $1,464,651 06:57:11 02/02/2026
154 WhiteBIT WhiteBIT AAVE/USDC $124.19 $1,415,641 06:57:10 02/02/2026
155 CriptoSwaps CriptoSwaps AAVE/USDT $124.03 $1,398,345 06:57:15 02/02/2026
156 B2Z Exchange B2Z Exchange AAVE/USD $124.20 $1,382,503 07:00:12 02/02/2026
157 BITmarkets BITmarkets AAVE/USD $124.25 $1,382,028 07:00:09 02/02/2026
158 NovaEx NovaEx AAVE/USDT $124.10 $1,313,685 07:00:09 02/02/2026
159 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $124.08 $1,313,356 07:00:11 02/02/2026
160 Bitunix Bitunix AAVE/USDT $124.50 $1,299,928 06:54:07 02/02/2026
161 KCEX KCEX AAVE/USDT $124.11 $1,268,621 06:57:10 02/02/2026
162 Coinflare Coinflare AAVE/USDT $123.90 $1,263,360 07:00:15 02/02/2026
163 Biconomy.com Biconomy.com AAVE/USDT $124.58 $1,223,804 06:54:08 02/02/2026
164 Fastex Fastex AAVE/USDT $124.27 $1,197,527 06:57:10 02/02/2026
165 OneEx OneEx AAVE/USDT $124.10 $1,169,121 07:00:11 02/02/2026
166 Fastex Fastex AAVE/USDC $124.02 $1,141,074 06:57:10 02/02/2026
167 VOOX Exchange VOOX Exchange AAVE/USDT $124.19 $1,127,873 06:57:11 02/02/2026
168 Upbit Upbit AAVE/KRW $126.48 $1,030,249 06:56:54 02/02/2026
169 Extended Extended AAVE/USD $124.57 $1,029,877 07:03:16 02/02/2026
170 Pionex Pionex AAVE/USDT $124.19 $988,278 06:57:10 02/02/2026
171 Dex-Trade Dex-Trade AAVE/USDT $124.14 $980,581 06:57:10 02/02/2026
172 Echobit Echobit AAVE/USDT $124.07 $927,615 07:00:07 02/02/2026
173 YEX YEX AAVE/USD $123.96 $921,914 07:00:16 02/02/2026
174 Lighter Lighter AAVE/USDC $124.19 $917,366 06:57:15 02/02/2026
175 Bullish Bullish AAVE/USDC $124.05 $916,731 06:57:10 02/02/2026
176 CriptoSwaps CriptoSwaps AAVE/BTC $124.04 $894,291 06:57:15 02/02/2026
177 WHXEX WHXEX AAVE/USDC $124.09 $866,119 07:00:13 02/02/2026
178 Picol Picol AAVE/USDT $124.09 $860,363 07:00:12 02/02/2026
179 Pionex Pionex AAVE/USDT $124.22 $855,609 06:57:17 02/02/2026
180 Venus Venus AAVE/vAAVE $124.23 $844,680 07:00:07 02/02/2026
181 Kraken Kraken AAVE/USD $124.23 $838,460 06:59:24 02/02/2026
182 BYDFi BYDFi AAVE/USDT $124.60 $818,053 06:54:07 02/02/2026
183 PrimeXBT PrimeXBT AAVE/USDT $123.94 $806,761 07:00:16 02/02/2026
184 Cryptomus Cryptomus AAVE/USDT $124.67 $803,040 06:54:07 02/02/2026
185 BlockFin BlockFin AAVE/USDT $124.12 $790,441 07:00:11 02/02/2026
186 BitbabyExchange BitbabyExchange AAVE/USDC $123.98 $772,468 07:00:16 02/02/2026
187 COINSPACE COINSPACE AAVE/USDT $124.04 $746,331 07:00:07 02/02/2026
188 Ju.com Ju.com AAVE/USDT $124.12 $669,089 06:57:09 02/02/2026
189 Aivora Exchange Aivora Exchange AAVE/USDT $124.09 $641,696 07:00:13 02/02/2026
190 BitbabyExchange BitbabyExchange AAVE/USDT $124.60 $629,327 06:54:09 02/02/2026
191 SuperEx SuperEx AAVE/BTC $124.68 $620,051 06:54:09 02/02/2026
192 Bitvavo Bitvavo AAVE/EUR $124.25 $576,186 06:57:08 02/02/2026
193 Bitrue Bitrue AAVE/XRP $124.18 $563,058 06:57:08 02/02/2026
194 BitKan BitKan AAVE/USDT $124.10 $544,534 07:00:12 02/02/2026
195 PointPay PointPay AAVE/USDT $124.11 $539,402 06:57:09 02/02/2026
196 Tebbit Tebbit AAVE/USDT $124.06 $535,268 07:00:16 02/02/2026
197 BitTap BitTap AAVE/USDT $124.23 $511,495 06:57:07 02/02/2026
198 Zedxion Exchange Zedxion Exchange AAVE/USDT $135.94 $491,763 01:21:15 31/01/2026
199 SunX SunX AAVE/USDT $123.90 $488,648 07:03:16 02/02/2026
200 Binance Binance AAVE/BTC $124.00 $484,228 06:56:42 02/02/2026
201 ICRYPEX ICRYPEX AAVE/USDT $124.12 $480,703 07:00:12 02/02/2026
202 LeveX LeveX AAVE/USDT $124.09 $468,143 07:00:15 02/02/2026
203 BloFin BloFin AAVE/USDT $124.17 $462,426 06:57:10 02/02/2026
204 Pacifica Pacifica AAVE/USD $123.91 $438,674 07:03:15 02/02/2026
205 WhiteBIT WhiteBIT AAVE/TRY $124.90 $435,295 06:57:10 02/02/2026
206 UEEx UEEx AAVE/USDT $153.76 $432,166 02:21:13 02/02/2026
207 Biconomy.com Biconomy.com AAVE/USDC $124.61 $427,702 06:54:08 02/02/2026
208 WHXEX WHXEX AAVE/USDT $124.08 $426,584 07:00:13 02/02/2026
209 CZR Exchange CZR Exchange AAVE/USDT $124.10 $426,572 07:00:11 02/02/2026
210 Koinbay Koinbay AAVE/USDT $124.08 $420,092 07:00:13 02/02/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.1137 $412,491 06:46:47 02/02/2026
212 Cofinex Cofinex AAVE/USDC $124.03 $404,752 07:00:15 02/02/2026
213 BYDFi BYDFi AAVE/USDT $124.23 $391,851 07:00:17 02/02/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,274.49 $382,583 06:57:33 02/02/2026
215 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $124.60 $367,867 06:54:07 02/02/2026
216 Bit2Me Bit2Me AAVE/USDC $124.17 $365,287 06:57:10 02/02/2026
217 Phemex Phemex AAVE/USDC $123.95 $365,161 06:57:16 02/02/2026
218 BitDelta BitDelta AAVE/USDT $124.08 $361,660 07:00:10 02/02/2026
219 XT.COM XT.COM AAVE/USDC $124.08 $332,679 06:57:11 02/02/2026
220 Aster Aster AAVE/USDT $124.80 $320,761 06:54:15 02/02/2026
221 BigONE BigONE AAVE/USDT $124.51 $320,399 06:57:08 02/02/2026
222 Paribu Paribu AAVE/TRY $123.93 $307,198 07:02:57 02/02/2026
223 Crypto.com Exchange Crypto.com Exchange AAVE/USD $124.61 $297,834 06:54:07 02/02/2026
224 Binance Binance AAVE/ETH $124.09 $295,186 06:56:54 02/02/2026
225 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,279.71 $290,271 06:52:04 02/02/2026
226 Bibox Bibox AAVE/BTC $251.71 $267,817 07:00:11 02/02/2026
227 Bitunix Bitunix AAVE/USD $124.44 $262,616 06:54:15 02/02/2026
228 Bitazza Bitazza AAVE/USDT $123.73 $256,236 07:00:12 02/02/2026
229 ZKE ZKE AAVE/USDT $124.10 $255,179 07:00:10 02/02/2026
230 Bibox Bibox AAVE/ETH $239.37 $252,966 07:00:11 02/02/2026
231 Pionex Pionex AAVE/ETH $124.20 $241,253 06:57:17 02/02/2026
232 4E 4E AAVE/USDT $125.85 $238,910 20:51:20 01/02/2026
233 XT.COM XT.COM AAVE/ETH $124.25 $236,528 06:57:11 02/02/2026
234 Coinbase Exchange Coinbase Exchange AAVE/EUR $124.14 $234,941 06:56:29 02/02/2026
235 MEXC MEXC AAVE/USDC $124.11 $232,565 06:57:16 02/02/2026
236 Bithumb Bithumb AAVE/KRW $126.35 $229,445 06:59:54 02/02/2026
237 WhiteBIT WhiteBIT AAVE/EUR $124.00 $221,534 06:57:10 02/02/2026
238 Niza.io Niza.io AAVE/USD $124.19 $219,967 06:57:09 02/02/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,267.50 $217,206 06:45:23 02/02/2026
240 Uniswap v2 Uniswap v2 AAVE/USDP $124.03 $203,298 06:44:47 02/02/2026
241 EXMO.ME EXMO.ME AAVE/USDC $109.95 $199,884 06:57:10 02/02/2026
242 EXMO EXMO AAVE/USDC $107.44 $196,764 07:00:11 02/02/2026
243 BTSE BTSE AAVE/USDT $124.16 $184,393 06:57:15 02/02/2026
244 CoinEx CoinEx AAVE/USDT $124.01 $182,199 06:59:23 02/02/2026
245 Bitfinex Bitfinex AAVE/USDT $124.16 $180,267 06:57:15 02/02/2026
246 Coincall Coincall AAVE/USD $123.96 $180,021 07:03:15 02/02/2026
247 Cofinex Cofinex AAVE/USD $123.85 $179,960 07:00:15 02/02/2026
248 Bit2Me Bit2Me AAVE/EUR $124.19 $179,472 06:57:10 02/02/2026
249 Kraken Kraken AAVE/EUR $124.20 $178,167 06:59:54 02/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $124.09 $177,914 07:00:15 02/02/2026
251 B2Z Exchange B2Z Exchange AAVE/USD $124.13 $176,417 07:00:16 02/02/2026
252 BITmarkets BITmarkets AAVE/USDT $124.05 $176,294 07:00:16 02/02/2026
253 Coinbase Exchange Coinbase Exchange AAVE/GBP $124.10 $174,147 06:56:59 02/02/2026
254 Blynex Blynex AAVE/USDT $124.38 $170,935 07:00:11 02/02/2026
255 BITmarkets BITmarkets AAVE/USDC $124.17 $157,365 07:00:09 02/02/2026
256 B2Z Exchange B2Z Exchange AAVE/USDC $124.18 $157,355 07:00:12 02/02/2026
257 BitxEX BitxEX AAVE/USDT $124.03 $155,930 07:00:16 02/02/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,281.48 $143,707 06:56:42 02/02/2026
259 Coinbase Exchange Coinbase Exchange AAVE/BTC $123.90 $125,924 06:56:29 02/02/2026
260 CoinCola CoinCola AAVE/USDT $124.05 $123,209 07:00:10 02/02/2026
261 Lighter Lighter AAVE/USDC $124.13 $121,721 06:57:08 02/02/2026
262 Nivex Nivex AAVE/USDT $123.96 $119,435 07:00:17 02/02/2026
263 LATOKEN LATOKEN AAVE/USDT $208.52 $118,304 06:57:09 02/02/2026
264 Binance Binance AAVE/TRY $124.84 $116,799 06:56:54 02/02/2026
265 Azbit Azbit AAVE/USDT $124.27 $114,699 06:57:10 02/02/2026
266 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $125.13 $109,882 06:57:23 02/02/2026
267 Tothemoon Tothemoon AAVE/USDT $124.10 $109,116 06:57:15 02/02/2026
268 CRMClick CRMClick AAVE/USDT $124.25 $105,558 06:57:10 02/02/2026
269 HTX HTX AAVE/USDT $124.20 $105,475 06:59:54 02/02/2026
270 BiFinance BiFinance AAVE/USDT $124.19 $104,752 06:57:15 02/02/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $9.36 $102,560 06:22:11 02/02/2026
272 Bitget Bitget AAVE/BTC $124.46 $101,570 06:54:08 02/02/2026
273 Cofinex Cofinex AAVE/BTC $123.90 $101,383 07:00:08 02/02/2026
274 Koinpark Koinpark AAVE/USDT $124.30 $99,763.46 07:00:09 02/02/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.84 $94,676.08 06:10:47 02/02/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,273.78 $92,500.98 06:56:52 02/02/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $124.52 $92,484.09 06:59:23 02/02/2026
278 Paradex Paradex AAVE/USD $124.18 $88,569.26 07:03:15 02/02/2026
279 Qmall Exchange Qmall Exchange AAVE/ETH $124.24 $86,439.85 07:00:07 02/02/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $1.01 $85,220.51 06:52:04 02/02/2026
281 WOO X WOO X AAVE/USDT $124.25 $81,827.98 07:00:23 02/02/2026
282 XBO.com XBO.com AAVE/USDT $124.68 $78,964.97 06:54:07 02/02/2026
283 XBO.com XBO.com AAVE/EUR $124.09 $78,742.72 06:54:07 02/02/2026
284 XBO.com XBO.com AAVE/USD $124.73 $78,667.82 06:54:07 02/02/2026
285 Cofinex Cofinex AAVE/USDT $124.06 $78,490.07 07:00:08 02/02/2026
286 EXMO.ME EXMO.ME AAVE/USDT $129.89 $77,722.93 06:57:10 02/02/2026
287 Gleec BTC Gleec BTC AAVE/USDT $124.02 $77,675.09 07:00:16 02/02/2026
288 HitBTC HitBTC AAVE/USDT $124.10 $77,623.44 06:57:15 02/02/2026
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $123.89 $76,660.33 07:00:35 02/02/2026
290 Bitrue Bitrue AAVE/USDC $124.15 $76,657.15 06:57:08 02/02/2026
291 Mandala Exchange Mandala Exchange AAVE/USDT $124.26 $76,464.74 07:00:15 02/02/2026
292 EXMO EXMO AAVE/USDT $123.88 $75,822.13 07:00:11 02/02/2026
293 ONUS Pro ONUS Pro AAVE/VNDC $124.66 $73,680.46 06:54:16 02/02/2026
294 Bitso Bitso AAVE/USD $124.16 $73,294.71 06:59:23 02/02/2026
295 LMAX Digital LMAX Digital AAVE/USD $123.82 $70,953.07 07:00:10 02/02/2026
296 Kanga Exchange Kanga Exchange AAVE/PLN $124.05 $69,058.50 06:54:07 02/02/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $121.55 $68,098.06 02:56:47 02/02/2026
298 Binance TR Binance TR AAVE/TRY $124.84 $64,678.95 06:57:11 02/02/2026
299 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $124.24 $63,996.96 06:57:23 02/02/2026
300 Crypto.com Exchange Crypto.com Exchange AAVE/USD $125.26 $63,982.76 06:42:17 02/02/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 02/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,310,381 với tỷ giá $124.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 1009 đánh giá