Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,415,785,245,455 Khối lượng (24h): $70,312,361,410 Thị phần: BTC: 58.8%, ETH: 11.0%
Aave (AAVE)Aave AAVE
Xếp hạng #46 13:03:00 13/04/2026
Giá Aave (AAVE)
$96.28 6.78%
0.001357 BTC 2,571,530 VND
Thấp: $89.05 Cao: $97.90

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $95.95 $381,039,787 12:57:13 13/04/2026
2 SunX SunX AAVE/USDT $96.36 $301,644,540 13:00:10 13/04/2026
3 CoinChief CoinChief AAVE/USDT $95.87 $177,383,515 12:57:16 13/04/2026
4 CoinUp.io CoinUp.io AAVE/USDT $95.88 $173,196,444 12:57:18 13/04/2026
5 Koinbay Koinbay AAVE/USDT $326.04 $129,592,486 12:57:15 13/04/2026
6 KTX KTX AAVE/USDT $96.18 $92,160,500 13:00:15 13/04/2026
7 Binance Binance AAVE/USDT $96.45 $74,167,986 12:54:16 13/04/2026
8 CEEX exchange CEEX exchange AAVE/USDT $96.15 $52,922,339 13:00:09 13/04/2026
9 Batonex Batonex AAVE/USDT $96.20 $44,838,351 13:00:16 13/04/2026
10 Ju.com Ju.com AAVE/USDT $95.90 $44,501,036 12:57:15 13/04/2026
11 FameEX FameEX AAVE/USDT $95.87 $43,974,880 12:57:17 13/04/2026
12 MEXC MEXC AAVE/USDT $95.89 $42,748,044 12:57:15 13/04/2026
13 CoinW CoinW AAVE/USDT $96.03 $39,446,720 12:57:17 13/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.18 $37,683,174 13:00:15 13/04/2026
15 IBIT Global IBIT Global AAVE/USDT $96.19 $37,301,089 13:00:18 13/04/2026
16 Bybit Bybit AAVE/USDT $96.49 $36,629,891 12:54:16 13/04/2026
17 P2B P2B AAVE/USDT $96.10 $35,606,222 12:57:09 13/04/2026
18 BTCC BTCC AAVE/USDT $96.22 $35,075,457 12:57:16 13/04/2026
19 BVOX BVOX AAVE/USDT $95.85 $32,013,283 12:57:15 13/04/2026
20 Hotcoin Hotcoin AAVE/USDT $95.88 $30,773,202 12:57:18 13/04/2026
21 Tapbit Tapbit AAVE/USDT $95.88 $30,754,936 12:57:15 13/04/2026
22 BTDUex BTDUex AAVE/USDT $89.87 $28,968,460 09:06:09 12/04/2026
23 Millionero Millionero AAVE/USDT $96.16 $26,012,188 13:00:15 13/04/2026
24 BiKing BiKing AAVE/USDT $96.19 $24,894,227 13:00:18 13/04/2026
25 KuCoin KuCoin AAVE/USDT $96.06 $23,715,397 12:56:53 13/04/2026
26 CoinP CoinP AAVE/USDT $95.97 $23,666,532 12:57:08 13/04/2026
27 BVOX BVOX AAVE/USDT $95.96 $22,905,153 12:57:09 13/04/2026
28 Hibt Hibt AAVE/USDT $95.52 $22,200,879 03:48:24 12/04/2026
29 idax exchange idax exchange AAVE/USDT $96.19 $21,138,159 13:00:17 13/04/2026
30 WHXEX WHXEX AAVE/USDT $96.19 $21,137,679 13:00:16 13/04/2026
31 BingX BingX AAVE/USDT $95.87 $20,874,526 12:57:17 13/04/2026
32 GroveX GroveX AAVE/USDT $96.31 $20,214,086 13:00:12 13/04/2026
33 BlockFin BlockFin AAVE/USDT $96.50 $19,884,057 12:54:15 13/04/2026
34 BitradeX BitradeX AAVE/USDT $95.90 $17,363,103 12:57:15 13/04/2026
35 Bitunix Bitunix AAVE/USDT $95.91 $15,747,666 12:57:15 13/04/2026
36 WEEX WEEX AAVE/USDT $95.86 $15,471,900 12:57:17 13/04/2026
37 Zoomex Zoomex AAVE/USDT $96.49 $14,825,306 12:54:15 13/04/2026
38 Websea Websea AAVE/USDT $95.96 $14,730,517 12:57:15 13/04/2026
39 Binance Binance AAVE/USDT $96.09 $14,140,568 12:56:42 13/04/2026
40 Millionero Millionero AAVE/USDT $96.33 $14,096,040 13:00:10 13/04/2026
41 BitMart BitMart AAVE/USDT $96.13 $13,784,712 12:57:15 13/04/2026
42 WhiteBIT WhiteBIT AAVE/USDT $95.68 $13,058,519 12:57:15 13/04/2026
43 Toobit Toobit AAVE/USDT $95.89 $12,711,364 12:57:16 13/04/2026
44 BiKing BiKing AAVE/USDT $96.33 $12,232,145 13:00:10 13/04/2026
45 CoinChief CoinChief AAVE/USDT $95.98 $12,183,264 12:57:11 13/04/2026
46 NovaEx NovaEx AAVE/USDT $96.17 $11,927,161 13:00:16 13/04/2026
47 CrypFine CrypFine AAVE/USDT $96.45 $11,266,416 12:54:15 13/04/2026
48 Biconomy.com Biconomy.com AAVE/USDT $95.91 $11,202,450 12:57:15 13/04/2026
49 MGBX MGBX AAVE/USDT $96.16 $11,009,413 13:00:16 13/04/2026
50 FameEX FameEX AAVE/USDT $96.57 $10,876,994 12:57:09 13/04/2026
51 Echobit Echobit AAVE/USDT $95.91 $10,631,786 12:57:16 13/04/2026
52 Coinlocally Coinlocally AAVE/USDT $95.91 $10,620,418 12:57:16 13/04/2026
53 KuCoin KuCoin AAVE/USDT $96.50 $10,476,737 12:54:18 13/04/2026
54 YEX YEX AAVE/USDT $96.32 $10,287,863 12:51:16 13/04/2026
55 AscendEX AscendEX AAVE/USDT $96.04 $10,272,748 12:51:15 13/04/2026
56 Bybit Bybit AAVE/USDT $96.54 $10,209,351 12:54:12 13/04/2026
57 Batonex Batonex AAVE/USDT $96.41 $9,963,888 13:00:09 13/04/2026
58 CZR Exchange CZR Exchange AAVE/USDT $96.18 $9,745,590 13:00:15 13/04/2026
59 Grvt Grvt AAVE/USDT $96.05 $9,115,486 12:57:16 13/04/2026
60 Ourbit Ourbit AAVE/USDT $96.48 $9,090,630 12:54:12 13/04/2026
61 Cofinex Cofinex AAVE/USDT $96.12 $8,645,772 13:00:17 13/04/2026
62 Bitget Bitget AAVE/USDT $96.42 $8,612,144 12:54:16 13/04/2026
63 DigiFinex DigiFinex AAVE/USDT $96.19 $8,411,302 13:00:15 13/04/2026
64 Ourbit Ourbit AAVE/USDT $95.90 $8,326,912 12:57:15 13/04/2026
65 AstralX AstralX AAVE/USDT $96.54 $8,136,362 12:54:07 13/04/2026
66 Coinlocally Coinlocally AAVE/USDT $96.31 $8,053,915 13:00:10 13/04/2026
67 Hyperliquid Hyperliquid AAVE/USD $95.88 $7,977,463 12:57:26 13/04/2026
68 Websea Websea AAVE/USDT $96.60 $7,628,705 12:54:12 13/04/2026
69 CoinW CoinW AAVE/USDT $96.13 $7,615,747 12:57:11 13/04/2026
70 UZX UZX AAVE/USDT $95.94 $7,415,378 12:57:16 13/04/2026
71 KTX KTX AAVE/USDT $96.28 $7,352,097 13:00:10 13/04/2026
72 Poloniex Poloniex AAVE/USDT $97.41 $7,303,342 12:59:23 13/04/2026
73 ApeX Omni ApeX Omni AAVE/USDT $96.82 $7,214,536 13:03:16 13/04/2026
74 BTCC BTCC AAVE/USDT $96.43 $7,054,522 12:57:09 13/04/2026
75 4E 4E AAVE/USDT $95.95 $6,964,834 12:57:11 13/04/2026
76 Cryptomus Cryptomus AAVE/USDT $96.54 $6,898,613 12:54:11 13/04/2026
77 Hibt Hibt AAVE/USDT $96.51 $6,734,896 12:54:13 13/04/2026
78 Binance Binance AAVE/USDC $96.42 $5,752,182 12:54:16 13/04/2026
79 OneBullEx OneBullEx AAVE/USDT $96.16 $5,538,793 13:00:28 13/04/2026
80 Bibox Bibox AAVE/USDT $252.00 $5,401,602 13:00:10 13/04/2026
81 CoinP CoinP AAVE/USDT $95.93 $5,228,259 12:57:15 13/04/2026
82 Gate Gate AAVE/USDT $96.52 $4,451,337 12:54:19 13/04/2026
83 Helix Helix AAVE/USDT $96.49 $4,380,644 12:57:15 13/04/2026
84 MEXC MEXC AAVE/USDT $96.06 $4,337,803 12:57:08 13/04/2026
85 Extended Extended AAVE/USD $96.35 $4,228,755 13:03:16 13/04/2026
86 Hotcoin Hotcoin AAVE/USDT $95.93 $4,027,330 12:57:04 13/04/2026
87 Aivora Exchange Aivora Exchange AAVE/USDT $96.19 $3,956,963 13:00:17 13/04/2026
88 YUBIT YUBIT AAVE/USDT $95.95 $3,931,400 12:57:11 13/04/2026
89 EagleX EagleX AAVE/USDT $96.28 $3,823,530 13:00:07 13/04/2026
90 Bitbaby Bitbaby AAVE/USDT $95.91 $3,808,609 12:57:16 13/04/2026
91 WhiteBIT WhiteBIT AAVE/USDT $95.94 $3,806,106 12:57:08 13/04/2026
92 YUBIT YUBIT AAVE/USDT $95.88 $3,386,448 12:57:15 13/04/2026
93 BitGW Exchange BitGW Exchange AAVE/USDT $96.31 $3,373,627 13:00:10 13/04/2026
94 EasiCoin EasiCoin AAVE/USDT $96.18 $3,346,824 13:00:16 13/04/2026
95 LBank LBank AAVE/USDT $95.95 $3,320,265 12:57:11 13/04/2026
96 EagleX EagleX AAVE/USDT $96.18 $3,315,000 13:00:15 13/04/2026
97 Gems Trade Gems Trade AAVE/USDT $96.33 $3,314,964 13:00:09 13/04/2026
98 OKX OKX AAVE/USDT $96.07 $3,302,157 12:56:53 13/04/2026
99 Coinbase Exchange Coinbase Exchange AAVE/USD $96.04 $3,277,901 12:57:00 13/04/2026
100 BitradeX BitradeX AAVE/USDT $95.96 $3,246,175 12:57:08 13/04/2026
101 AscendEX AscendEX AAVE/USDT $96.18 $3,185,033 12:54:11 13/04/2026
102 OneEx OneEx AAVE/USDT $96.28 $3,128,497 13:00:10 13/04/2026
103 Zoomex Zoomex AAVE/USDT $96.29 $3,062,481 12:51:11 13/04/2026
104 Ekbit Ekbit AAVE/USDT $96.29 $2,862,632 13:00:08 13/04/2026
105 Tebbit Tebbit AAVE/USDT $96.29 $2,861,612 13:00:08 13/04/2026
106 ASTX ASTX AAVE/USDT $96.29 $2,856,385 13:00:08 13/04/2026
107 Upbit Upbit AAVE/KRW $96.34 $2,822,846 12:56:53 13/04/2026
108 XT.COM XT.COM AAVE/USDT $95.96 $2,822,782 12:57:08 13/04/2026
109 Binance Binance AAVE/USDC $96.06 $2,652,703 12:56:42 13/04/2026
110 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $96.36 $2,574,386 13:00:15 13/04/2026
111 Phemex Phemex AAVE/USDT $95.95 $2,531,613 12:57:16 13/04/2026
112 Bitvavo Bitvavo AAVE/EUR $96.04 $2,524,269 12:57:08 13/04/2026
113 Bitcastle Bitcastle AAVE/USDT $96.23 $2,470,064 13:00:17 13/04/2026
114 BloFin BloFin AAVE/USDT $95.92 $2,466,536 12:57:19 13/04/2026
115 Deepcoin Deepcoin AAVE/USDT $95.91 $2,308,841 12:57:15 13/04/2026
116 Binance Binance AAVE/USD $96.45 $2,224,344 12:54:51 13/04/2026
117 Bitunix Bitunix AAVE/USDC $96.00 $2,103,947 12:57:15 13/04/2026
118 FMFW.io FMFW.io AAVE/USDT $96.34 $2,086,526 13:00:07 13/04/2026
119 Gleec BTC Gleec BTC AAVE/USDT $96.34 $2,086,477 13:00:09 13/04/2026
120 Mandala Exchange Mandala Exchange AAVE/USDT $96.34 $2,086,328 13:00:12 13/04/2026
121 KCEX KCEX AAVE/USDT $95.92 $2,058,638 12:57:15 13/04/2026
122 VOOX Exchange VOOX Exchange AAVE/USDT $95.91 $2,055,069 12:57:18 13/04/2026
123 HitBTC HitBTC AAVE/USDT $96.02 $2,054,034 12:57:08 13/04/2026
124 AstralX AstralX AAVE/USDT $96.16 $2,044,885 13:00:15 13/04/2026
125 YEX YEX AAVE/USDT $96.29 $2,032,752 13:00:09 13/04/2026
126 OrangeX OrangeX AAVE/USDT $96.50 $2,011,765 12:54:08 13/04/2026
127 CrypFine CrypFine AAVE/USDT $95.90 $1,966,442 12:57:13 13/04/2026
128 DigiFinex DigiFinex AAVE/USDT $96.51 $1,812,985 12:54:08 13/04/2026
129 BitTap BitTap AAVE/USDT $96.15 $1,796,901 13:00:17 13/04/2026
130 SuperEx SuperEx AAVE/USDT $97.07 $1,787,704 12:54:08 13/04/2026
131 Dmex Dmex AAVE/USD $96.52 $1,787,504 13:03:16 13/04/2026
132 WhiteBIT WhiteBIT AAVE/TRY $96.01 $1,769,995 12:57:08 13/04/2026
133 Bitcastle Bitcastle AAVE/USDT $96.36 $1,658,806 13:00:10 13/04/2026
134 BingX BingX AAVE/USDT $96.01 $1,620,516 12:57:07 13/04/2026
135 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $96.24 $1,584,314 13:00:08 13/04/2026
136 Bitget Bitget AAVE/USDT $96.58 $1,583,846 12:54:10 13/04/2026
137 WEEX WEEX AAVE/USDC $95.95 $1,500,688 12:57:11 13/04/2026
138 Backpack Exchange Backpack Exchange AAVE/USDC $95.97 $1,425,572 12:57:16 13/04/2026
139 BitMart BitMart AAVE/USDT $96.00 $1,413,745 12:57:09 13/04/2026
140 WhiteBIT WhiteBIT AAVE/USDC $96.13 $1,395,672 12:57:08 13/04/2026
141 BITmarkets BITmarkets AAVE/USDT $96.16 $1,367,460 13:00:10 13/04/2026
142 B2Z Exchange B2Z Exchange AAVE/USDT $96.16 $1,365,693 13:00:08 13/04/2026
143 BTSE BTSE AAVE/USDT $96.00 $1,362,973 12:57:10 13/04/2026
144 Ju.com Ju.com AAVE/USDT $95.98 $1,340,471 12:57:09 13/04/2026
145 B2Z Exchange B2Z Exchange AAVE/USD $96.14 $1,305,838 13:00:08 13/04/2026
146 BITmarkets BITmarkets AAVE/USD $96.27 $1,305,749 13:00:10 13/04/2026
147 AlphaX AlphaX AAVE/USDT $96.21 $1,304,986 13:00:16 13/04/2026
148 Toobit Toobit AAVE/USDT $95.95 $1,278,055 12:57:08 13/04/2026
149 WEEX WEEX AAVE/USDT $95.97 $1,274,923 12:57:11 13/04/2026
150 Tapbit Tapbit AAVE/USDT $96.01 $1,267,179 12:57:09 13/04/2026
151 Paribu Paribu AAVE/TRY $95.97 $1,179,327 12:59:53 13/04/2026
152 NovaEx NovaEx AAVE/USDT $96.30 $1,159,569 13:00:10 13/04/2026
153 Millionero Millionero AAVE/USDC $96.23 $1,139,562 13:00:10 13/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $96.01 $1,137,870 12:59:23 13/04/2026
155 MGBX MGBX AAVE/USDT $96.28 $1,115,212 13:00:11 13/04/2026
156 Lighter Lighter AAVE/USDC $95.90 $1,071,034 12:57:15 13/04/2026
157 HTX HTX AAVE/USDT $95.92 $1,006,294 12:57:16 13/04/2026
158 Phemex Phemex AAVE/USDT $95.94 $971,812 12:57:12 13/04/2026
159 Kraken Kraken AAVE/USD $96.11 $955,592 12:59:54 13/04/2026
160 Bitunix Bitunix AAVE/USDT $95.95 $937,379 12:57:07 13/04/2026
161 Biconomy.com Biconomy.com AAVE/USDT $96.11 $922,133 12:57:10 13/04/2026
162 BlockFin BlockFin AAVE/USDT $96.29 $918,782 13:00:07 13/04/2026
163 BTSE BTSE AAVE/USDT $95.84 $917,092 12:57:15 13/04/2026
164 B2Z Exchange B2Z Exchange AAVE/USD $96.19 $891,953 13:00:15 13/04/2026
165 BITmarkets BITmarkets AAVE/USDT $96.15 $891,561 13:00:15 13/04/2026
166 CZR Exchange CZR Exchange AAVE/USDT $96.24 $853,298 13:00:10 13/04/2026
167 Koinbay Koinbay AAVE/USDC $95.96 $820,708 12:57:10 13/04/2026
168 COINSPACE COINSPACE AAVE/USDT $96.26 $808,025 13:00:09 13/04/2026
169 AllinX AllinX AAVE/USDT $96.28 $769,750 13:00:09 13/04/2026
170 WHXEX WHXEX AAVE/USDC $96.24 $768,941 13:00:11 13/04/2026
171 idax exchange idax exchange AAVE/USDC $96.24 $768,927 13:00:12 13/04/2026
172 Pionex Pionex AAVE/USDT $95.97 $768,219 12:57:10 13/04/2026
173 Gate Gate AAVE/USDT $96.11 $757,269 12:56:24 13/04/2026
174 SuperEx SuperEx AAVE/BTC $96.65 $745,422 12:54:08 13/04/2026
175 Dex-Trade Dex-Trade AAVE/USDT $96.43 $742,366 12:54:08 13/04/2026
176 Ekbit Ekbit AAVE/USDT $96.18 $723,092 13:00:16 13/04/2026
177 VOOX Exchange VOOX Exchange AAVE/USDT $95.96 $721,668 12:57:08 13/04/2026
178 ASTX ASTX AAVE/USDT $96.18 $718,966 13:00:16 13/04/2026
179 SunX SunX AAVE/USDT $96.46 $716,405 13:03:17 13/04/2026
180 YEX YEX AAVE/USD $96.27 $710,862 12:51:16 13/04/2026
181 Bitrue Bitrue AAVE/USDT $95.88 $704,802 12:57:17 13/04/2026
182 Picol Picol AAVE/USDT $96.27 $681,557 13:00:08 13/04/2026
183 BitKan BitKan AAVE/USDT $96.37 $678,891 13:00:10 13/04/2026
184 Echobit Echobit AAVE/USDT $96.00 $671,342 12:57:09 13/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $95.94 $620,344 12:58:53 13/04/2026
186 Venus Venus AAVE/vAAVE $96.36 $598,449 12:57:08 13/04/2026
187 Pionex Pionex AAVE/USDT $95.89 $596,222 12:57:15 13/04/2026
188 P2B P2B AAVE/USDC $96.21 $595,790 12:57:09 13/04/2026
189 BYDFi BYDFi AAVE/USDT $96.00 $585,002 12:57:11 13/04/2026
190 Coinstore Coinstore AAVE/USDT $96.04 $557,474 12:57:09 13/04/2026
191 BloFin BloFin AAVE/USDT $96.53 $537,359 12:54:11 13/04/2026
192 Bitbaby Bitbaby AAVE/USDT $96.07 $530,416 12:57:10 13/04/2026
193 PointPay PointPay AAVE/USDT $96.03 $511,113 12:57:08 13/04/2026
194 EdgeX EdgeX AAVE/USD $96.52 $501,512 13:03:16 13/04/2026
195 KCEX KCEX AAVE/USDT $96.20 $485,941 12:57:09 13/04/2026
196 PrimeXBT PrimeXBT AAVE/USDT $96.22 $474,270 13:00:16 13/04/2026
197 WHXEX WHXEX AAVE/BTC $96.26 $436,520 13:00:11 13/04/2026
198 Aivora Exchange Aivora Exchange AAVE/USDT $108.23 $413,802 13:00:10 13/04/2026
199 Bitbaby Bitbaby AAVE/USDC $95.93 $405,204 12:57:16 13/04/2026
200 Bithumb Bithumb AAVE/KRW $95.80 $400,506 12:59:54 13/04/2026
201 Tebbit Tebbit AAVE/USDT $96.19 $397,922 13:00:16 13/04/2026
202 Binance Binance AAVE/TRY $96.51 $394,230 12:56:42 13/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $95.91 $393,846 12:57:23 13/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,192.50 $391,602 12:57:23 13/04/2026
205 Phemex Phemex AAVE/USDC $95.88 $391,305 12:57:16 13/04/2026
206 WhiteBIT WhiteBIT AAVE/EUR $96.08 $390,150 12:57:08 13/04/2026
207 BitTap BitTap AAVE/USDT $96.24 $386,164 13:00:10 13/04/2026
208 LeveX LeveX AAVE/USDT $96.19 $385,033 13:00:16 13/04/2026
209 Bitrue Bitrue AAVE/XRP $95.98 $384,634 12:57:09 13/04/2026
210 Koinbay Koinbay AAVE/USDT $96.03 $378,076 12:57:10 13/04/2026
211 WHXEX WHXEX AAVE/USDT $96.27 $363,690 13:00:11 13/04/2026
212 idax exchange idax exchange AAVE/USDT $96.27 $363,683 13:00:12 13/04/2026
213 BYDFi BYDFi AAVE/USDT $96.05 $348,554 13:00:16 13/04/2026
214 BitDelta BitDelta AAVE/USDT $96.01 $337,954 12:57:08 13/04/2026
215 ICRYPEX ICRYPEX AAVE/USDT $95.91 $321,808 13:00:11 13/04/2026
216 Biconomy.com Biconomy.com AAVE/USDC $96.08 $317,668 12:57:10 13/04/2026
217 CriptoSwaps CriptoSwaps AAVE/BTC $96.52 $313,931 12:57:13 13/04/2026
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $95.97 $299,640 12:58:53 13/04/2026
219 Bit2Me Bit2Me AAVE/USDC $95.94 $292,524 12:57:12 13/04/2026
220 Binance Binance AAVE/BTC $96.18 $286,900 12:56:42 13/04/2026
221 Binance TR Binance TR AAVE/TRY $96.51 $282,044 12:57:12 13/04/2026
222 Dzengi.com Dzengi.com AAVE/USD $96.17 $277,143 13:00:11 13/04/2026
223 Bibox Bibox AAVE/BTC $252.00 $268,127 13:00:10 13/04/2026
224 XT.COM XT.COM AAVE/USDC $95.96 $265,214 12:57:08 13/04/2026
225 Aster Aster AAVE/USDT $96.31 $261,534 12:54:15 13/04/2026
226 Bibox Bibox AAVE/ETH $239.64 $253,259 13:00:10 13/04/2026
227 Kraken Kraken AAVE/EUR $96.02 $251,035 12:59:54 13/04/2026
228 Bitazza Bitazza AAVE/USDT $96.28 $250,589 13:00:09 13/04/2026
229 BiFinance BiFinance AAVE/USDT $96.50 $245,235 12:54:16 13/04/2026
230 Bit2Me Bit2Me AAVE/EUR $96.40 $238,680 12:57:12 13/04/2026
231 Bitunix Bitunix AAVE/USD $95.96 $232,388 12:57:15 13/04/2026
232 Niza.io Niza.io AAVE/USD $96.55 $229,958 12:57:07 13/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $96.49 $220,715 12:54:35 13/04/2026
234 ZKE ZKE AAVE/USDT $96.28 $218,271 13:00:09 13/04/2026
235 CriptoSwaps CriptoSwaps AAVE/USDT $96.12 $214,074 12:57:13 13/04/2026
236 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $95.97 $205,674 12:57:10 13/04/2026
237 EXMO.ME EXMO.ME AAVE/USDC $96.17 $203,732 13:00:07 13/04/2026
238 EXMO EXMO AAVE/USDC $96.01 $203,361 12:57:08 13/04/2026
239 Crypto.com Exchange Crypto.com Exchange AAVE/USD $96.17 $197,382 12:57:10 13/04/2026
240 Blynex Blynex AAVE/USDT $96.41 $187,400 12:54:09 13/04/2026
241 Bullish Bullish AAVE/USDC $95.78 $183,019 12:57:08 13/04/2026
242 HTX HTX AAVE/USDT $95.94 $166,091 12:59:55 13/04/2026
243 CoinTR CoinTR AAVE/USDT $96.06 $165,548 12:57:08 13/04/2026
244 Pionex Pionex AAVE/ETH $95.87 $165,354 12:57:15 13/04/2026
245 SecondBTC SecondBTC AAVE/USDT $96.44 $156,043 12:57:19 13/04/2026
246 Binance TH Binance TH AAVE/USDT $95.97 $154,935 12:57:08 13/04/2026
247 Azbit Azbit AAVE/USDT $96.50 $152,892 12:57:08 13/04/2026
248 Coincall Coincall AAVE/USD $96.53 $148,787 13:03:16 13/04/2026
249 Cofinex Cofinex AAVE/USD $96.03 $143,068 13:00:17 13/04/2026
250 Coinbase Exchange Coinbase Exchange AAVE/EUR $96.24 $142,320 12:57:00 13/04/2026
251 ADEN ADEN AAVE/USDT $96.51 $136,960 13:03:45 13/04/2026
252 B2Z Exchange B2Z Exchange AAVE/USDC $96.09 $134,194 13:00:08 13/04/2026
253 BITmarkets BITmarkets AAVE/USDC $96.27 $134,115 13:00:10 13/04/2026
254 MEXC MEXC AAVE/USDC $95.88 $133,506 12:57:15 13/04/2026
255 CoinEx CoinEx AAVE/USDT $96.06 $129,626 12:59:53 13/04/2026
256 WOO X WOO X AAVE/USDT $95.90 $123,860 12:57:15 13/04/2026
257 Coins.ph Coins.ph AAVE/PHP $96.36 $120,789 12:54:13 13/04/2026
258 CoinTR CoinTR AAVE/TRY $96.15 $106,501 12:57:08 13/04/2026
259 Cofinex Cofinex AAVE/USDC $95.83 $101,472 13:00:17 13/04/2026
260 Pacifica Pacifica AAVE/USD $96.56 $93,936.27 13:03:15 13/04/2026
261 Tothemoon Tothemoon AAVE/USDT $96.20 $89,765.47 13:00:15 13/04/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $87,715.81 12:57:27 13/04/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,188.90 $86,687.56 12:53:55 13/04/2026
264 EXMO EXMO AAVE/USDT $96.01 $86,375.41 12:57:08 13/04/2026
265 EXMO.ME EXMO.ME AAVE/USDT $96.26 $86,360.39 13:00:07 13/04/2026
266 Coinbase Exchange Coinbase Exchange AAVE/GBP $96.37 $80,976.69 12:57:00 13/04/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,179.73 $80,716.06 12:54:11 13/04/2026
268 CoinCola CoinCola AAVE/USDT $96.26 $79,390.96 13:00:08 13/04/2026
269 4E 4E AAVE/USDT $96.19 $76,762.84 13:00:21 13/04/2026
270 Bitrue Bitrue AAVE/USDC $96.01 $74,895.95 12:57:09 13/04/2026
271 Koinpark Koinpark AAVE/USDT $96.29 $73,808.99 13:00:08 13/04/2026
272 WHXEX WHXEX AAVE/ETH $96.20 $69,338.74 13:00:11 13/04/2026
273 BYDFi BYDFi AAVE/USDC $95.99 $65,301.41 13:00:16 13/04/2026
274 Gemini Gemini AAVE/USD $95.96 $64,954.26 12:59:54 13/04/2026
275 Cofinex Cofinex AAVE/USDT $96.12 $64,349.68 13:00:07 13/04/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $96.02 $64,123.68 12:57:10 13/04/2026
277 Niza.io Niza.io AAVE/EUR $96.40 $61,223.80 12:57:07 13/04/2026
278 Coins.ph Coins.ph AAVE/USDT $96.47 $60,964.82 12:54:13 13/04/2026
279 XBO.com XBO.com AAVE/USDT $96.17 $60,845.97 12:57:08 13/04/2026
280 XBO.com XBO.com AAVE/EUR $96.19 $60,331.78 12:57:08 13/04/2026
281 XBO.com XBO.com AAVE/USD $96.00 $60,330.49 12:57:08 13/04/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AAVE $0.9981 $52,965.22 12:54:07 13/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/AAVE $0.09011 $52,594.84 12:26:47 13/04/2026
284 Cofinex Cofinex AAVE/USDC $95.93 $51,045.83 13:00:07 13/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $95.84 $49,094.48 12:59:23 13/04/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $49,007.29 12:57:25 13/04/2026
287 BlueBit BlueBit AAVE/USDT $96.54 $47,290.16 13:00:13 13/04/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9989 $45,782.29 12:54:59 13/04/2026
289 Coinbase Exchange Coinbase Exchange AAVE/BTC $97.52 $43,682.01 12:57:00 13/04/2026
290 Korbit Korbit AAVE/KRW $95.98 $41,787.04 12:57:07 13/04/2026
291 HashKey Exchange HashKey Exchange AAVE/USD $96.12 $41,745.05 12:57:10 13/04/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.08247 $40,707.92 12:57:25 13/04/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) AAVE/USDT $96.08 $40,610.94 12:55:01 13/04/2026
294 Gleec BTC Gleec BTC AAVE/USDT $96.18 $38,269.12 13:00:15 13/04/2026
295 HitBTC HitBTC AAVE/USDT $96.17 $38,265.96 12:57:15 13/04/2026
296 Mandala Exchange Mandala Exchange AAVE/USDT $96.34 $38,147.28 13:00:16 13/04/2026
297 LeveX LeveX AAVE/USDT $96.14 $37,443.78 13:00:07 13/04/2026
298 Crypto.com Exchange Crypto.com Exchange AAVE/USD $96.06 $36,584.09 12:57:17 13/04/2026
299 Binance Binance AAVE/ETH $96.27 $35,717.97 12:56:54 13/04/2026
300 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,196.22 $35,070.82 12:56:13 13/04/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:13 13/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,039,787 với tỷ giá $95.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.3 trên 1011 đánh giá