Tiền ảo: 35,041 Sàn giao dịch: 829 Vốn hóa: $3,309,708,382,400 Khối lượng (24h): $101,493,521,798 Thị phần: BTC: 64.8%, ETH: 9.0%
Aave (AAVE)Aave AAVE
Xếp hạng #29 18:19:00 02/07/2025
Giá Aave (AAVE)
$265.29 -0.8%
0.002461 BTC 6,991,696 VND
Thấp: $258.80 Cao: $270.27

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx AAVE/BTC $227.28 $76,824,646,579 13:27:11 15/05/2025
2 BitonEx BitonEx AAVE/USDT $264.53 $1,001,199,937 18:00:17 02/07/2025
3 CoinUp.io CoinUp.io AAVE/USDT $264.07 $454,870,831 17:57:22 02/07/2025
4 Darkex Exchange Darkex Exchange AAVE/USDT $264.53 $316,167,980 18:00:31 02/07/2025
5 Hotcoin Hotcoin AAVE/USDT $263.79 $276,450,834 17:51:19 02/07/2025
6 Binance Binance AAVE/USDT $263.93 $239,150,161 17:54:16 02/07/2025
7 Tapbit Tapbit AAVE/USDT $264.14 $163,739,793 17:57:16 02/07/2025
8 FameEX FameEX AAVE/USDT $264.06 $153,012,127 17:45:17 02/07/2025
9 BTCC BTCC AAVE/USDT $264.10 $151,162,080 17:57:17 02/07/2025
10 Koinbay Koinbay AAVE/USDT $326.17 $129,642,565 17:54:15 02/07/2025
11 Toobit Toobit AAVE/USDT $264.12 $124,187,349 17:57:17 02/07/2025
12 CoinW CoinW AAVE/USDT $264.13 $110,379,427 17:57:17 02/07/2025
13 OKX OKX AAVE/USDT $263.82 $106,794,498 17:55:44 02/07/2025
14 MEXC MEXC AAVE/USDT $263.95 $102,170,517 17:54:17 02/07/2025
15 JuCoin JuCoin AAVE/USDT $264.12 $99,686,624 17:57:16 02/07/2025
16 Top.one Top.one AAVE/USDT $264.34 $98,925,387 18:03:16 02/07/2025
17 GaiaEx GaiaEx AAVE/USDT $264.55 $86,304,227 18:00:19 02/07/2025
18 Hibt Hibt AAVE/USDT $264.31 $82,749,074 17:57:29 02/07/2025
19 BiKing BiKing AAVE/USDT $264.52 $78,982,147 18:00:19 02/07/2025
20 IBIT Global IBIT Global AAVE/USDT $264.60 $78,525,447 18:00:17 02/07/2025
21 Gate Gate AAVE/USDT $263.98 $76,313,650 17:57:19 02/07/2025
22 Zedcex Exchange Zedcex Exchange AAVE/USDT $264.63 $73,522,797 18:00:12 02/07/2025
23 Bybit Bybit AAVE/USDT $263.90 $72,861,483 17:54:17 02/07/2025
24 CoinP CoinP AAVE/USDT $264.65 $68,718,903 18:00:08 02/07/2025
25 Zedxion Exchange Zedxion Exchange AAVE/USDT $264.50 $61,580,062 18:00:20 02/07/2025
26 BingX BingX AAVE/USDT $264.09 $58,495,345 17:57:17 02/07/2025
27 Deepcoin Deepcoin AAVE/USDT $264.06 $53,064,918 17:57:16 02/07/2025
28 BVOX BVOX AAVE/USDT $263.78 $47,838,698 17:51:16 02/07/2025
29 AstralX AstralX AAVE/USDT $264.53 $47,072,484 18:00:16 02/07/2025
30 Websea Websea AAVE/USDT $264.06 $42,220,427 17:57:19 02/07/2025
31 XT.COM XT.COM AAVE/USDT $264.12 $39,660,255 17:57:21 02/07/2025
32 Bitunix Bitunix AAVE/USDT $263.93 $37,770,580 17:54:16 02/07/2025
33 Bitrue Bitrue AAVE/USDT $264.14 $35,873,200 17:57:18 02/07/2025
34 HTX HTX AAVE/USDT $264.79 $34,707,093 17:59:23 02/07/2025
35 Binance Binance AAVE/USDT $264.33 $32,994,974 17:56:54 02/07/2025
36 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $264.13 $32,636,080 17:57:16 02/07/2025
37 Bitget Bitget AAVE/USDT $263.90 $32,213,184 17:54:16 02/07/2025
38 Hyperliquid Hyperliquid AAVE/USD $264.03 $31,992,746 17:57:16 02/07/2025
39 Coinlocally Coinlocally AAVE/USDT $264.55 $31,646,115 18:00:32 02/07/2025
40 BiKing BiKing AAVE/USDT $264.64 $28,385,576 18:00:11 02/07/2025
41 WEEX WEEX AAVE/USDT $263.80 $28,339,825 17:51:17 02/07/2025
42 CEEX exchange CEEX exchange AAVE/USDT $264.59 $27,330,878 18:00:07 02/07/2025
43 BitonEx BitonEx AAVE/USDT $264.62 $26,120,968 18:00:11 02/07/2025
44 Coinlocally Coinlocally AAVE/USDT $264.61 $25,299,568 18:00:08 02/07/2025
45 Batonex Batonex AAVE/USDT $264.39 $25,112,831 17:57:12 02/07/2025
46 WhiteBIT WhiteBIT AAVE/USDT $263.93 $24,863,727 17:54:15 02/07/2025
47 DigiFinex DigiFinex AAVE/USDT $264.14 $24,628,472 17:57:15 02/07/2025
48 Darkex Exchange Darkex Exchange AAVE/USDT $264.68 $23,267,553 18:00:28 02/07/2025
49 Zoomex Zoomex AAVE/USDT $264.11 $21,865,779 17:57:16 02/07/2025
50 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $264.62 $20,631,871 18:00:16 02/07/2025
51 Mandala Exchange Mandala Exchange AAVE/USDT $264.62 $19,118,113 18:00:12 02/07/2025
52 Gleec BTC Gleec BTC AAVE/USDT $264.62 $19,118,113 18:00:09 02/07/2025
53 HitBTC HitBTC AAVE/USDT $264.30 $19,086,719 17:57:10 02/07/2025
54 FMFW.io FMFW.io AAVE/USDT $264.30 $19,086,719 17:57:12 02/07/2025
55 Bitop Bitop AAVE/USDT $264.68 $18,255,627 18:00:16 02/07/2025
56 KCEX KCEX AAVE/USDT $264.12 $17,514,436 17:57:16 02/07/2025
57 OrangeX OrangeX AAVE/USDT $264.02 $17,392,833 17:48:08 02/07/2025
58 Echobit Echobit AAVE/USDT $264.36 $17,362,944 17:57:10 02/07/2025
59 CoinP CoinP AAVE/USDT $264.54 $16,697,632 18:00:15 02/07/2025
60 BlockFin BlockFin AAVE/USDT $264.39 $16,523,154 18:00:16 02/07/2025
61 Ourbit Ourbit AAVE/USDT $264.12 $16,435,661 17:57:15 02/07/2025
62 4E 4E AAVE/USDT $264.08 $16,333,494 17:54:11 02/07/2025
63 PayBito PayBito AAVE/USDT $264.21 $14,553,196 18:00:10 02/07/2025
64 Poloniex Poloniex AAVE/USDT $265.16 $13,988,822 17:59:53 02/07/2025
65 FameEX FameEX AAVE/USDT $264.33 $13,469,150 17:57:15 02/07/2025
66 P2B P2B AAVE/USDT $263.89 $12,619,936 17:54:11 02/07/2025
67 BYDFi BYDFi AAVE/USDT $264.23 $12,342,900 18:00:16 02/07/2025
68 LBank LBank AAVE/USDT $264.30 $12,182,849 17:57:10 02/07/2025
69 BVOX BVOX AAVE/USDT $264.00 $11,626,550 17:51:13 02/07/2025
70 Bitget Bitget AAVE/USDT $264.26 $11,500,786 17:54:07 02/07/2025
71 Binance Binance AAVE/USD $263.90 $11,184,270 17:54:51 02/07/2025
72 Hibt Hibt AAVE/USDT $264.36 $10,837,408 17:57:11 02/07/2025
73 BYEX BYEX AAVE/USDT $264.63 $10,603,109 18:00:09 02/07/2025
74 KuCoin KuCoin AAVE/USDT $264.29 $9,384,242 17:57:20 02/07/2025
75 CoinW CoinW AAVE/USDT $264.38 $8,794,760 17:57:11 02/07/2025
76 AscendEX AscendEX AAVE/USDT $263.82 $8,457,117 17:48:16 02/07/2025
77 UZX UZX AAVE/USDT $264.33 $7,571,050 17:57:11 02/07/2025
78 Coinbase Exchange Coinbase Exchange AAVE/USD $264.04 $7,533,084 17:55:56 02/07/2025
79 Binance Binance AAVE/USDC $263.88 $7,226,998 17:54:16 02/07/2025
80 BitradeX BitradeX AAVE/USDT $264.65 $7,207,912 18:00:11 02/07/2025
81 JuCoin JuCoin AAVE/USDT $264.38 $6,662,921 17:57:07 02/07/2025
82 WhiteBIT WhiteBIT AAVE/USDT $264.24 $6,648,376 17:54:11 02/07/2025
83 Ourbit Ourbit AAVE/USDT $263.98 $6,484,681 17:54:07 02/07/2025
84 Echobit Echobit AAVE/USDT $264.13 $6,194,431 17:57:16 02/07/2025
85 Zoomex Zoomex AAVE/USDT $263.97 $5,925,154 17:54:11 02/07/2025
86 Bybit Bybit AAVE/USDT $263.95 $5,924,646 17:54:11 02/07/2025
87 XT.COM XT.COM AAVE/USDT $264.36 $5,869,802 17:57:10 02/07/2025
88 VOOX Exchange VOOX Exchange AAVE/USDT $264.10 $5,857,944 17:57:18 02/07/2025
89 OKX OKX AAVE/USDT $264.38 $5,635,955 17:56:53 02/07/2025
90 BITmarkets BITmarkets AAVE/USDT $264.29 $5,506,197 17:57:11 02/07/2025
91 B2Z Exchange B2Z Exchange AAVE/USDT $264.69 $5,493,931 18:00:12 02/07/2025
92 BTSE BTSE AAVE/USDT $264.00 $5,473,207 17:51:07 02/07/2025
93 Bibox Bibox AAVE/USDT $252.08 $5,403,400 18:00:10 02/07/2025
94 Binance Binance AAVE/USDC $264.32 $5,340,980 17:56:42 02/07/2025
95 SuperEx SuperEx AAVE/USDT $264.16 $5,170,896 18:00:09 02/07/2025
96 Gate Gate AAVE/USDT $264.31 $4,964,632 17:56:54 02/07/2025
97 PayBito PayBito AAVE/USD $264.15 $4,926,400 18:00:10 02/07/2025
98 Websea Websea AAVE/USDT $263.98 $4,752,912 17:51:16 02/07/2025
99 FMCPAY FMCPAY AAVE/USDT $264.35 $4,690,598 17:57:19 02/07/2025
100 Pionex Pionex AAVE/USDT $264.14 $4,578,900 17:57:15 02/07/2025
101 Bitcastle Bitcastle AAVE/USDT $264.53 $4,399,924 18:00:18 02/07/2025
102 BTCC BTCC AAVE/USDT $264.35 $4,303,085 17:57:11 02/07/2025
103 BloFin BloFin AAVE/USDT $263.72 $4,231,408 17:48:17 02/07/2025
104 DigiFinex DigiFinex AAVE/USDT $264.39 $4,165,340 17:57:11 02/07/2025
105 Upbit Upbit AAVE/KRW $265.56 $3,668,906 17:56:54 02/07/2025
106 PayBito PayBito AAVE/ETH $264.33 $3,563,849 18:00:10 02/07/2025
107 Coinflare Coinflare AAVE/USDT $264.18 $3,435,959 17:57:16 02/07/2025
108 Biconomy.com Biconomy.com AAVE/USDT $263.99 $3,407,965 17:51:10 02/07/2025
109 KuCoin KuCoin AAVE/USDT $264.65 $3,304,300 17:59:55 02/07/2025
110 Toobit Toobit AAVE/USDT $264.38 $3,282,525 17:57:11 02/07/2025
111 B2Z Exchange B2Z Exchange AAVE/USD $264.70 $3,217,742 18:00:12 02/07/2025
112 BITmarkets BITmarkets AAVE/USD $264.32 $3,204,760 17:57:11 02/07/2025
113 ProBit Global ProBit Global AAVE/USDT $264.32 $3,153,420 17:57:11 02/07/2025
114 AscendEX AscendEX AAVE/USDT $264.79 $3,101,500 17:51:08 02/07/2025
115 Phemex Phemex AAVE/USDT $263.99 $2,951,527 17:57:17 02/07/2025
116 PayBito PayBito AAVE/SGD $282.23 $2,939,042 18:00:10 02/07/2025
117 RabbitX RabbitX AAVE/USD $264.37 $2,876,780 18:03:16 02/07/2025
118 MEXC MEXC AAVE/USDT $263.85 $2,770,304 17:54:08 02/07/2025
119 XXKK XXKK AAVE/USDT $264.62 $2,753,064 18:00:12 02/07/2025
120 Coinbase Exchange Coinbase Exchange AAVE/EUR $263.93 $2,683,384 17:56:55 02/07/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $263.89 $2,601,618 17:49:11 02/07/2025
122 Tapbit Tapbit AAVE/USDT $264.30 $2,562,536 17:57:09 02/07/2025
123 Fastex Fastex AAVE/USDT $263.72 $2,442,534 17:57:10 02/07/2025
124 Fastex Fastex AAVE/USDC $264.02 $2,409,731 17:57:10 02/07/2025
125 HTX HTX AAVE/USDT $263.99 $2,370,825 17:57:16 02/07/2025
126 GroveX GroveX AAVE/USDT $263.97 $2,207,904 18:00:09 02/07/2025
127 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $264.35 $2,200,012 17:57:10 02/07/2025
128 Bitunix Bitunix AAVE/USDT $264.11 $2,071,920 17:54:10 02/07/2025
129 SAFEX SAFEX AAVE/USDT $264.39 $1,937,221 17:57:08 02/07/2025
130 Hotcoin Hotcoin AAVE/USDT $264.15 $1,910,073 17:59:38 02/07/2025
131 VOOX Exchange VOOX Exchange AAVE/USDT $264.36 $1,881,128 17:57:11 02/07/2025
132 Kraken Kraken AAVE/USD $264.44 $1,833,345 17:59:24 02/07/2025
133 Flipster Flipster AAVE/USDT $264.14 $1,772,158 17:57:15 02/07/2025
134 Dex-Trade Dex-Trade AAVE/USDT $264.28 $1,672,055 17:57:11 02/07/2025
135 UEEx UEEx AAVE/USDT $264.65 $1,650,335 18:00:10 02/07/2025
136 MGBX MGBX AAVE/USDT $264.09 $1,592,615 17:57:17 02/07/2025
137 SpireX SpireX AAVE/USDC $264.15 $1,578,636 17:54:08 02/07/2025
138 WhiteBIT WhiteBIT AAVE/USDC $263.85 $1,522,839 17:54:11 02/07/2025
139 WEEX WEEX AAVE/USDT $264.36 $1,505,594 17:57:14 02/07/2025
140 Venus Venus AAVE/vAAVE $264.21 $1,504,611 17:57:11 02/07/2025
141 CoinUp.io CoinUp.io AAVE/USDT $264.37 $1,501,159 17:57:11 02/07/2025
142 Batonex Batonex AAVE/USDT $264.14 $1,496,828 17:57:16 02/07/2025
143 Phemex Phemex AAVE/USDT $264.41 $1,426,300 17:57:13 02/07/2025
144 Bullish Bullish AAVE/USDC $264.31 $1,426,190 17:57:11 02/07/2025
145 CoinCola CoinCola AAVE/USDT $264.71 $1,414,934 18:00:08 02/07/2025
146 BitKan BitKan AAVE/USDT $264.68 $1,399,745 18:00:11 02/07/2025
147 BYDFi BYDFi AAVE/USDT $264.37 $1,372,329 17:57:09 02/07/2025
148 Bithumb Bithumb AAVE/KRW $265.69 $1,286,357 17:58:23 02/07/2025
149 Helix Helix AAVE/USDT $263.20 $1,274,365 17:57:16 02/07/2025
150 AstralX AstralX AAVE/USDT $264.61 $1,259,355 18:00:08 02/07/2025
151 Coinstore Coinstore AAVE/USDT $263.69 $1,199,452 17:57:11 02/07/2025
152 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $2,954.22 $1,181,956 17:27:23 02/07/2025
153 LeveX LeveX AAVE/USDT $264.48 $1,179,040 18:00:15 02/07/2025
154 Backpack Exchange Backpack Exchange AAVE/USDC $264.32 $1,135,136 17:57:16 02/07/2025
155 PrimeXBT PrimeXBT AAVE/USDT $264.54 $1,083,494 18:00:15 02/07/2025
156 Cryptomus Cryptomus AAVE/USDT $264.01 $1,008,949 17:54:11 02/07/2025
157 Binance Binance AAVE/BTC $264.07 $1,005,657 17:56:54 02/07/2025
158 BitHash BitHash AAVE/USDT $263.52 $916,585 18:00:14 02/07/2025
159 COINSPACE COINSPACE AAVE/USDT $264.53 $910,120 18:00:07 02/07/2025
160 ICRYPEX ICRYPEX AAVE/USDT $264.38 $907,480 17:57:11 02/07/2025
161 Bitrue Bitrue AAVE/XRP $264.30 $872,174 17:57:10 02/07/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $7.07 $870,540 17:50:59 02/07/2025
163 CriptoSwaps CriptoSwaps AAVE/BTC $264.09 $839,224 17:57:16 02/07/2025
164 Azbit Azbit AAVE/USDT $264.11 $811,028 17:57:09 02/07/2025
165 BitDelta BitDelta AAVE/USDT $264.29 $791,342 17:57:12 02/07/2025
166 B2Z Exchange B2Z Exchange AAVE/USD $264.44 $748,042 18:00:16 02/07/2025
167 BITmarkets BITmarkets AAVE/USDT $264.09 $745,762 17:57:15 02/07/2025
168 BTSE BTSE AAVE/USDT $264.07 $745,515 17:57:21 02/07/2025
169 PointPay PointPay AAVE/USDT $264.36 $729,005 17:57:10 02/07/2025
170 Coinbase Exchange Coinbase Exchange AAVE/BTC $263.92 $722,312 17:56:25 02/07/2025
171 PayBito PayBito AAVE/EUR $272.10 $664,654 18:00:10 02/07/2025
172 Zedxion Exchange Zedxion Exchange AAVE/USDT $264.71 $655,810 18:00:09 02/07/2025
173 GaiaEx GaiaEx AAVE/USDT $264.71 $655,795 18:00:07 02/07/2025
174 SpireX SpireX AAVE/USDT $264.05 $654,985 17:54:08 02/07/2025
175 Koinbay Koinbay AAVE/USDT $264.02 $654,720 17:54:11 02/07/2025
176 KCEX KCEX AAVE/USDT $264.33 $632,629 17:57:12 02/07/2025
177 CriptoSwaps CriptoSwaps AAVE/USDT $264.22 $629,194 17:57:16 02/07/2025
178 Bitvavo Bitvavo AAVE/EUR $263.95 $628,930 17:57:12 02/07/2025
179 BingX BingX AAVE/USDT $264.08 $598,081 17:54:09 02/07/2025
180 dYdX v4 dYdX v4 AAVE/USD $264.79 $590,597 18:04:19 02/07/2025
181 Pionex Pionex AAVE/ETH $264.25 $569,150 17:57:15 02/07/2025
182 B2Z Exchange B2Z Exchange AAVE/USDC $264.77 $557,389 18:00:12 02/07/2025
183 BITmarkets BITmarkets AAVE/USDC $264.32 $554,270 17:57:11 02/07/2025
184 WOO X WOO X AAVE/USDT $264.27 $550,940 17:57:15 02/07/2025
185 FMCPAY FMCPAY AAVE/ETH $264.37 $538,580 17:57:19 02/07/2025
186 Bit2Me Bit2Me AAVE/USDC $264.29 $533,625 17:57:10 02/07/2025
187 FMCPAY FMCPAY AAVE/BTC $264.24 $519,928 17:57:19 02/07/2025
188 WhiteBIT WhiteBIT AAVE/TRY $263.50 $490,845 17:54:11 02/07/2025
189 CoinCatch CoinCatch AAVE/USDT $263.88 $484,107 17:54:15 02/07/2025
190 WhiteBIT WhiteBIT AAVE/EUR $263.95 $482,036 17:54:11 02/07/2025
191 Coincall Coincall AAVE/USD $264.35 $481,477 18:03:16 02/07/2025
192 Niza.io Niza.io AAVE/USD $264.06 $456,127 17:54:09 02/07/2025
193 Kraken Kraken AAVE/EUR $264.95 $422,458 17:59:24 02/07/2025
194 Binance Binance AAVE/ETH $264.28 $421,386 17:56:54 02/07/2025
195 CoinEx CoinEx AAVE/USDT $264.50 $418,571 17:59:53 02/07/2025
196 Gleec BTC Gleec BTC AAVE/USDT $264.00 $415,756 18:00:15 02/07/2025
197 Mandala Exchange Mandala Exchange AAVE/USDT $264.50 $415,670 18:00:16 02/07/2025
198 HitBTC HitBTC AAVE/USDT $264.01 $415,552 17:57:15 02/07/2025
199 Bit2Me Bit2Me AAVE/EUR $264.01 $415,390 17:57:10 02/07/2025
200 ZKE ZKE AAVE/USDT $264.70 $393,727 18:00:13 02/07/2025
201 TNNS PROX TNNS PROX AAVE/USDT $264.64 $393,634 18:00:11 02/07/2025
202 Bitcastle Bitcastle AAVE/USDT $264.57 $391,399 18:00:08 02/07/2025
203 Coinbase Exchange Coinbase Exchange AAVE/GBP $264.23 $390,065 17:55:56 02/07/2025
204 Phemex Phemex AAVE/USDC $263.97 $378,129 17:57:17 02/07/2025
205 Crypto.com Exchange Crypto.com Exchange AAVE/USD $264.00 $377,300 17:54:11 02/07/2025
206 BigONE BigONE AAVE/USDT $265.19 $376,423 17:57:11 02/07/2025
207 BIT BIT AAVE/USDT $263.66 $365,257 17:57:42 02/07/2025
208 BitMart BitMart AAVE/USDT $264.07 $360,523 17:57:12 02/07/2025
209 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $264.07 $337,791 17:54:11 02/07/2025
210 Vertex Protocol Vertex Protocol AAVE/USDC $264.60 $307,394 17:57:16 02/07/2025
211 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $264.29 $290,020 17:56:23 02/07/2025
212 Bitazza Bitazza AAVE/USDT $265.18 $286,113 18:00:09 02/07/2025
213 Binance Binance AAVE/TRY $264.13 $284,421 17:56:42 02/07/2025
214 Bibox Bibox AAVE/BTC $252.05 $268,177 18:00:10 02/07/2025
215 XBO.com XBO.com AAVE/EUR $265.02 $258,526 18:00:11 02/07/2025
216 XBO.com XBO.com AAVE/USD $264.17 $258,007 18:00:11 02/07/2025
217 XBO.com XBO.com AAVE/USDT $265.11 $255,566 18:00:11 02/07/2025
218 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $263.96 $255,236 17:56:23 02/07/2025
219 Bibox Bibox AAVE/ETH $239.69 $253,306 18:00:10 02/07/2025
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,448.79 $252,317 17:16:07 02/07/2025
221 Orderly Orderly AAVE/USDC $265.02 $244,622 18:03:17 02/07/2025
222 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/AAVE $2,450.94 $238,658 17:59:05 02/07/2025
223 LATOKEN LATOKEN AAVE/USDT $263.94 $228,753 17:57:10 02/07/2025
224 EllipX EllipX AAVE/USDC $264.72 $227,720 18:00:10 02/07/2025
225 CoinCatch CoinCatch AAVE/USDT $264.06 $227,274 17:54:09 02/07/2025
226 Binance Binance AAVE/FDUSD $264.11 $219,521 17:56:54 02/07/2025
227 Crypto.com Exchange Crypto.com Exchange AAVE/USD $264.14 $215,685 17:48:18 02/07/2025
228 ONUS Pro ONUS Pro AAVE/VNDC $264.42 $209,843 18:00:16 02/07/2025
229 Blynex Blynex AAVE/USDT $264.56 $207,471 18:00:12 02/07/2025
230 SecondBTC SecondBTC AAVE/USDT $264.02 $206,928 17:42:09 02/07/2025
231 MEXC MEXC AAVE/USDC $263.88 $198,549 17:54:17 02/07/2025
232 BiFinance BiFinance AAVE/USDT $264.12 $197,690 17:54:34 02/07/2025
233 Pionex Pionex AAVE/USDT $264.38 $195,618 17:57:12 02/07/2025
234 Bitfinex Bitfinex AAVE/USDT $264.08 $195,409 17:57:15 02/07/2025
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,453.83 $193,393 18:01:23 02/07/2025
236 Binance TR Binance TR AAVE/TRY $264.12 $178,008 17:57:11 02/07/2025
237 Koinpark Koinpark AAVE/USDT $264.60 $166,397 18:00:10 02/07/2025
238 BlockFin BlockFin AAVE/USDT $264.66 $135,689 18:00:08 02/07/2025
239 Tokenize Xchange Tokenize Xchange AAVE/SGD $271.26 $131,260 22:12:09 30/06/2025
240 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $657.78 $131,204 17:58:53 02/07/2025
241 Qmall Exchange Qmall Exchange AAVE/ETH $264.24 $130,786 17:57:10 02/07/2025
242 Tokenize Xchange Tokenize Xchange AAVE/XSGD $272.09 $129,950 22:12:09 30/06/2025
243 Tokenize Xchange Tokenize Xchange AAVE/USD $264.11 $129,459 18:00:07 02/07/2025
244 Kraken Kraken AAVE/XBT $265.22 $123,736 17:59:24 02/07/2025
245 OKX OKX AAVE/USDC $264.03 $121,342 17:56:53 02/07/2025
246 Bitstamp Bitstamp AAVE/USD $263.46 $114,469 17:59:53 02/07/2025
247 EXMO EXMO AAVE/USDC $263.86 $109,132 17:57:10 02/07/2025
248 zondacrypto zondacrypto AAVE/PLN $260.58 $107,989 18:00:11 02/07/2025
249 XT.COM XT.COM AAVE/ETH $264.30 $105,368 17:57:10 02/07/2025
250 Niza.io Niza.io AAVE/EUR $264.03 $105,258 17:54:09 02/07/2025
251 Bitrue Bitrue AAVE/USDC $264.36 $105,084 17:57:10 02/07/2025
252 LocalTrade LocalTrade AAVE/USDT $264.77 $101,933 18:00:11 02/07/2025
253 Aster Aster AAVE/USD $264.67 $99,970.35 18:00:16 02/07/2025
254 4E 4E AAVE/USDT $264.51 $95,796.35 18:00:23 02/07/2025
255 Delta Exchange Delta Exchange AAVE/USDT $263.83 $85,227.07 18:00:16 02/07/2025
256 BloFin BloFin AAVE/USDT $264.11 $80,581.91 17:48:08 02/07/2025
257 Tothemoon Tothemoon AAVE/USDT $264.27 $79,719.41 17:57:11 02/07/2025
258 LeveX LeveX AAVE/USDT $264.68 $69,504.29 18:00:11 02/07/2025
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) stkAAVE/AAVE $262.63 $68,616.34 17:03:23 02/07/2025
260 VinDAX VinDAX AAVE/USDT $264.29 $66,852.24 17:57:11 02/07/2025
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9985 $65,154.15 17:59:05 02/07/2025
262 Bitso Bitso AAVE/USD $264.82 $61,036.48 17:59:53 02/07/2025
263 BitMEX BitMEX AAVE/USD $264.09 $60,738.95 17:57:15 02/07/2025
264 Paribu Paribu AAVE/TRY $261.75 $54,370.66 17:59:53 02/07/2025
265 Aster Aster AAVE/USDT $264.56 $54,033.67 18:00:16 02/07/2025
266 Aevo Aevo AAVE/USD $264.19 $53,232.22 18:03:16 02/07/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1811 $49,929.96 17:42:15 02/07/2025
268 Gate Gate AAVE/ETH $264.63 $47,758.27 17:59:24 02/07/2025
269 Skybit Skybit AAVE/USDT $264.62 $47,400.63 18:00:10 02/07/2025
270 MGBX MGBX AAVE/USDT $264.33 $44,117.92 17:57:12 02/07/2025
271 Indodax Indodax AAVE/IDR $265.00 $44,015.51 17:59:23 02/07/2025
272 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $263.87 $43,209.15 17:54:10 02/07/2025
273 Foxbit Foxbit AAVE/BRL $263.59 $43,142.58 17:57:10 02/07/2025
274 PointPay PointPay AAVE/BTC $264.12 $41,789.51 17:57:10 02/07/2025
275 MEXC MEXC AAVE/USDC $263.90 $41,517.29 17:54:08 02/07/2025
276 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $264.46 $41,384.02 17:57:10 02/07/2025
277 Gemini Gemini AAVE/USD $265.20 $41,336.27 17:59:23 02/07/2025
278 Dex-Trade Dex-Trade AAVE/BTC $263.97 $39,817.01 17:57:11 02/07/2025
279 LocalTrade LocalTrade AAVE/BTC $264.08 $39,204.57 18:00:11 02/07/2025
280 Bitstamp Bitstamp AAVE/EUR $264.53 $39,125.79 17:59:53 02/07/2025
281 EXMO EXMO AAVE/USDT $263.61 $38,081.99 17:57:10 02/07/2025
282 EXMO.ME EXMO.ME AAVE/USDT $263.65 $38,060.92 17:57:19 02/07/2025
283 TRIV TRIV AAVE/USDT $264.71 $36,461.83 18:00:15 02/07/2025
284 TRIV TRIV AAVE/IDR $264.97 $36,461.81 18:00:15 02/07/2025
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/AAVE $656.95 $34,852.66 17:59:01 02/07/2025
286 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/AAVE $2,448.60 $33,848.43 17:16:05 02/07/2025
287 Bitget Bitget AAVE/BTC $264.10 $32,660.21 17:54:07 02/07/2025
288 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $0.9983 $31,742.09 17:58:01 02/07/2025
289 Qmall Exchange Qmall Exchange AAVE/BTC $264.13 $30,733.11 17:57:10 02/07/2025
290 ChangeNOW ChangeNOW AAVE/BTC $269.60 $29,771.99 18:00:11 02/07/2025
291 Quidax Quidax AAVE/USDT $274.57 $29,642.72 17:57:10 02/07/2025
292 Bitfinex Bitfinex AAVE/USDT $264.88 $25,976.74 17:59:53 02/07/2025
293 Bitkub Bitkub AAVE/THB $265.14 $21,879.64 17:57:11 02/07/2025
294 Binance TH Binance TH AAVE/USDT $264.36 $21,690.99 17:57:11 02/07/2025
295 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDC $263.88 $21,225.72 17:54:10 02/07/2025
296 Bitexen Bitexen AAVE/TRY $261.31 $19,251.05 17:48:11 02/07/2025
297 WOO X WOO X AAVE/USDT $264.38 $18,745.54 17:57:10 02/07/2025
298 Dex-Trade Dex-Trade AAVE/USDC $264.23 $17,915.94 17:57:11 02/07/2025
299 Kraken Kraken AAVE/ETH $264.79 $17,548.32 17:59:24 02/07/2025
300 Bitfinex Bitfinex AAVE/USD $264.30 $17,451.19 17:59:23 02/07/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:27:11 15/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,824,646,579 với tỷ giá $227.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.6 trên 890 đánh giá