Aave AAVE
Xếp hạng #37
06:24:00 23/02/2026
Giá Aave (AAVE)
$117.75 -3.21%
0.001745 BTC
3,142,712 VND
Thấp: $117.35
Cao: $122.65
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $118.05 | $374,738,660 | 06:00:16 23/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $118.19 | $294,302,240 | 05:57:10 23/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $118.09 | $145,681,742 | 05:57:19 23/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.94 | $129,551,168 | 05:45:15 23/02/2026 |
| 5 |  CEEX exchange |
AAVE/USDT | $118.16 | $120,962,923 | 06:00:07 23/02/2026 |
| 6 |  Binance |
AAVE/USDT | $118.05 | $42,992,794 | 05:54:16 23/02/2026 |
| 7 |  FameEX |
AAVE/USDT | $118.26 | $39,304,625 | 05:57:07 23/02/2026 |
| 8 |  Millionero |
AAVE/USDT | $118.05 | $37,733,465 | 05:54:15 23/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $118.13 | $35,950,813 | 05:54:12 23/02/2026 |
| 10 | CoinChief |
AAVE/USDT | $118.16 | $33,326,464 | 06:00:08 23/02/2026 |
| 11 |  KTX |
AAVE/USDT | $118.06 | $29,852,295 | 06:00:15 23/02/2026 |
| 12 |  BVOX |
AAVE/USDT | $118.20 | $29,618,727 | 05:57:08 23/02/2026 |
| 13 |  CoinP |
AAVE/USDT | $118.15 | $28,886,669 | 06:00:11 23/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $118.05 | $28,834,377 | 06:00:16 23/02/2026 |
| 15 |  Ekbit |
AAVE/USDT | $118.06 | $28,827,452 | 06:00:16 23/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $118.04 | $26,698,562 | 06:00:16 23/02/2026 |
| 17 |  Ju.com |
AAVE/USDT | $118.04 | $25,660,834 | 06:00:16 23/02/2026 |
| 18 | FameEX |
AAVE/USDT | $118.10 | $23,384,781 | 05:57:17 23/02/2026 |
| 19 |  BingX |
AAVE/USDT | $118.07 | $23,146,222 | 05:57:17 23/02/2026 |
| 20 |  TruBit Pro Exchange |
AAVE/USDT | $118.05 | $22,304,209 | 06:00:15 23/02/2026 |
| 21 |  IBIT Global |
AAVE/USDT | $118.04 | $21,482,897 | 06:00:17 23/02/2026 |
| 22 |  Hotcoin |
AAVE/USDT | $118.09 | $21,266,781 | 05:57:25 23/02/2026 |
| 23 |  BTDUex |
AAVE/USDT | $118.21 | $20,433,731 | 05:57:07 23/02/2026 |
| 24 | Bybit |
AAVE/USDT | $118.03 | $18,921,879 | 05:54:16 23/02/2026 |
| 25 | Millionero |
AAVE/USDT | $118.17 | $18,475,199 | 05:54:11 23/02/2026 |
| 26 |  Tapbit |
AAVE/USDT | $118.11 | $18,377,834 | 05:57:15 23/02/2026 |
| 27 | BVOX |
AAVE/USDT | $118.13 | $18,366,933 | 05:57:15 23/02/2026 |
| 28 |  CoinW |
AAVE/USDT | $118.12 | $18,297,439 | 05:57:18 23/02/2026 |
| 29 |  BlockFin |
AAVE/USDT | $118.10 | $17,203,152 | 06:00:25 23/02/2026 |
| 30 |  Bitunix |
AAVE/USDT | $118.11 | $17,039,726 | 05:57:15 23/02/2026 |
| 31 |  Hibt |
AAVE/USDT | $118.22 | $16,839,793 | 05:57:22 23/02/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $118.05 | $16,391,921 | 05:54:15 23/02/2026 |
| 33 |  OKX |
AAVE/USDT | $118.01 | $16,120,098 | 05:56:00 23/02/2026 |
| 34 |  BitMart |
AAVE/USDT | $118.12 | $15,008,083 | 05:57:15 23/02/2026 |
| 35 |  WHXEX |
AAVE/USDT | $118.10 | $14,551,344 | 05:57:16 23/02/2026 |
| 36 |  Zoomex |
AAVE/USDT | $118.24 | $14,463,017 | 05:48:11 23/02/2026 |
| 37 |  BiKing |
AAVE/USDT | $118.06 | $12,953,601 | 06:00:18 23/02/2026 |
| 38 |  GroveX |
AAVE/USDT | $118.27 | $12,853,323 | 06:00:11 23/02/2026 |
| 39 |  Websea |
AAVE/USDT | $118.03 | $12,122,627 | 06:00:17 23/02/2026 |
| 40 |  Toobit |
AAVE/USDT | $118.10 | $11,957,835 | 05:57:18 23/02/2026 |
| 41 |  BitradeX |
AAVE/USDT | $118.06 | $11,110,336 | 05:57:15 23/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $118.05 | $9,789,339 | 06:00:16 23/02/2026 |
| 43 |  Biconomy.com |
AAVE/USDT | $118.04 | $9,703,517 | 05:54:15 23/02/2026 |
| 44 |  AscendEX |
AAVE/USDT | $118.19 | $9,682,992 | 05:57:15 23/02/2026 |
| 45 |  Deepcoin |
AAVE/USDT | $118.13 | $9,372,016 | 05:57:15 23/02/2026 |
| 46 |  Poloniex |
AAVE/USDT | $117.82 | $8,803,694 | 05:57:53 23/02/2026 |
| 47 | Zoomex |
AAVE/USDT | $118.09 | $8,699,578 | 05:57:15 23/02/2026 |
| 48 | Binance |
AAVE/USDT | $118.19 | $8,331,241 | 05:56:42 23/02/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $117.99 | $8,030,628 | 06:03:16 23/02/2026 |
| 50 |  WEEX |
AAVE/USDT | $118.10 | $8,025,818 | 05:57:16 23/02/2026 |
| 51 |  XXKK |
AAVE/USDT | $109.82 | $7,430,148 | 06:00:07 23/02/2026 |
| 52 | Batonex |
AAVE/USDT | $118.25 | $7,183,756 | 06:00:13 23/02/2026 |
| 53 | BiKing |
AAVE/USDT | $118.17 | $7,151,092 | 06:00:08 23/02/2026 |
| 54 |  MGBX |
AAVE/USDT | $118.01 | $7,076,894 | 06:00:16 23/02/2026 |
| 55 | CoinP |
AAVE/USDT | $118.03 | $7,070,802 | 06:00:15 23/02/2026 |
| 56 |  Bitget |
AAVE/USDT | $118.05 | $7,018,970 | 05:54:15 23/02/2026 |
| 57 |  Cofinex |
AAVE/USDT | $118.12 | $7,011,892 | 06:00:15 23/02/2026 |
| 58 |  YEX |
AAVE/USDT | $118.04 | $6,652,562 | 06:00:16 23/02/2026 |
| 59 |  Coinlocally |
AAVE/USDT | $118.04 | $6,650,943 | 06:00:16 23/02/2026 |
| 60 | Coinlocally |
AAVE/USDT | $118.15 | $6,109,715 | 06:00:09 23/02/2026 |
| 61 |  EasiCoin |
AAVE/USDT | $118.05 | $5,922,965 | 06:00:16 23/02/2026 |
| 62 |  CZR Exchange |
AAVE/USDT | $118.05 | $5,917,462 | 05:54:15 23/02/2026 |
| 63 |  AstralX |
AAVE/USDT | $118.20 | $5,827,827 | 06:00:10 23/02/2026 |
| 64 |  Echobit |
AAVE/USDT | $118.09 | $5,789,502 | 05:57:16 23/02/2026 |
| 65 |  Bibox |
AAVE/USDT | $251.87 | $5,398,919 | 06:00:10 23/02/2026 |
| 66 |  MEXC |
AAVE/USDT | $118.21 | $5,007,663 | 05:48:09 23/02/2026 |
| 67 |  Grvt |
AAVE/USDT | $118.06 | $4,760,927 | 06:03:16 23/02/2026 |
| 68 | Websea |
AAVE/USDT | $118.13 | $4,620,417 | 05:54:16 23/02/2026 |
| 69 |  UZX |
AAVE/USDT | $118.12 | $4,418,633 | 05:42:11 23/02/2026 |
| 70 | CoinW |
AAVE/USDT | $118.23 | $4,400,836 | 05:57:10 23/02/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $118.10 | $4,352,538 | 05:57:16 23/02/2026 |
| 72 |  4E |
AAVE/USDT | $118.15 | $4,114,953 | 06:00:07 23/02/2026 |
| 73 |  BTCC |
AAVE/USDT | $118.12 | $4,053,821 | 05:57:16 23/02/2026 |
| 74 | Hibt |
AAVE/USDT | $118.20 | $3,991,889 | 05:57:07 23/02/2026 |
| 75 | KTX |
AAVE/USDT | $118.15 | $3,990,399 | 06:00:08 23/02/2026 |
| 76 |  KuCoin |
AAVE/USDT | $118.22 | $3,912,326 | 05:56:53 23/02/2026 |
| 77 | Hotcoin |
AAVE/USDT | $118.24 | $3,844,083 | 05:51:43 23/02/2026 |
| 78 |  Bitrue |
AAVE/USDT | $118.12 | $3,693,685 | 05:57:17 23/02/2026 |
| 79 |  Hyperliquid |
AAVE/USD | $118.19 | $3,630,762 | 05:57:26 23/02/2026 |
| 80 |  Ourbit |
AAVE/USDT | $118.09 | $3,551,444 | 05:57:16 23/02/2026 |
| 81 | KuCoin |
AAVE/USDT | $118.15 | $3,385,265 | 05:54:18 23/02/2026 |
| 82 | BingX |
AAVE/USDT | $118.34 | $3,381,739 | 05:45:07 23/02/2026 |
| 83 | Bitunix |
AAVE/USDC | $118.02 | $3,349,257 | 05:57:15 23/02/2026 |
| 84 |  KCEX |
AAVE/USDT | $118.10 | $3,212,679 | 05:57:15 23/02/2026 |
| 85 |  OneBullEx |
AAVE/USDT | $117.96 | $3,189,965 | 06:03:23 23/02/2026 |
| 86 | AscendEX |
AAVE/USDT | $118.19 | $3,036,407 | 05:57:07 23/02/2026 |
| 87 |  SunX |
AAVE/USDT | $118.20 | $2,938,381 | 06:00:07 23/02/2026 |
| 88 | Ourbit |
AAVE/USDT | $118.20 | $2,852,760 | 05:57:07 23/02/2026 |
| 89 | TruBit Pro Exchange |
AAVE/USDT | $118.16 | $2,782,902 | 06:00:07 23/02/2026 |
| 90 |  P2B |
AAVE/USDT | $118.16 | $2,667,084 | 05:57:15 23/02/2026 |
| 91 |  BitbabyExchange |
AAVE/USDT | $118.10 | $2,527,454 | 05:57:16 23/02/2026 |
| 92 |  Aivora Exchange |
AAVE/USDT | $118.06 | $2,521,405 | 06:00:17 23/02/2026 |
| 93 |  Extended |
AAVE/USD | $118.07 | $2,435,424 | 06:03:16 23/02/2026 |
| 94 |  Nivex |
AAVE/USDT | $118.12 | $2,373,593 | 06:00:09 23/02/2026 |
| 95 | Binance |
AAVE/USDC | $117.97 | $2,345,948 | 05:54:16 23/02/2026 |
| 96 | WhiteBIT |
AAVE/USDT | $118.13 | $2,332,816 | 05:54:11 23/02/2026 |
| 97 |  OneEx |
AAVE/USDT | $118.16 | $2,277,983 | 06:00:09 23/02/2026 |
| 98 |  EagleX |
AAVE/USDT | $118.04 | $2,224,740 | 06:00:15 23/02/2026 |
| 99 |  YUBIT |
AAVE/USDT | $118.09 | $2,221,406 | 05:57:15 23/02/2026 |
| 100 |  Bitcastle |
AAVE/USDT | $118.04 | $2,164,357 | 06:00:17 23/02/2026 |
| 101 | YUBIT |
AAVE/USDT | $118.18 | $2,111,321 | 05:57:07 23/02/2026 |
| 102 |  BloFin |
AAVE/USDT | $118.18 | $2,109,257 | 05:48:16 23/02/2026 |
| 103 | EagleX |
AAVE/USDT | $118.13 | $2,081,046 | 06:00:07 23/02/2026 |
| 104 |  Phemex |
AAVE/USDT | $118.12 | $1,966,187 | 05:57:16 23/02/2026 |
| 105 |  Dmex |
AAVE/USD | $118.04 | $1,857,094 | 06:03:16 23/02/2026 |
| 106 | Echobit |
AAVE/USDT | $118.20 | $1,803,784 | 05:57:08 23/02/2026 |
| 107 |  Gate |
AAVE/USDT | $118.06 | $1,796,069 | 05:54:18 23/02/2026 |
| 108 |  Tebbit |
AAVE/USDT | $118.16 | $1,672,921 | 06:00:12 23/02/2026 |
| 109 | Ekbit |
AAVE/USDT | $118.16 | $1,668,473 | 06:00:09 23/02/2026 |
| 110 | ASTX |
AAVE/USDT | $118.16 | $1,667,762 | 06:00:12 23/02/2026 |
| 111 |  XT.COM |
AAVE/USDT | $118.20 | $1,664,326 | 05:57:11 23/02/2026 |
| 112 | AstralX |
AAVE/USDT | $118.10 | $1,565,524 | 05:57:18 23/02/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $118.22 | $1,509,748 | 05:57:00 23/02/2026 |
| 114 | Ju.com |
AAVE/USDT | $118.17 | $1,508,475 | 06:00:08 23/02/2026 |
| 115 | WEEX |
AAVE/USDC | $118.21 | $1,499,866 | 05:57:08 23/02/2026 |
| 116 |  LBank |
AAVE/USDT | $118.20 | $1,496,108 | 05:57:13 23/02/2026 |
| 117 | Millionero |
AAVE/USDC | $117.98 | $1,492,697 | 05:54:11 23/02/2026 |
| 118 | YEX |
AAVE/USDT | $118.15 | $1,433,594 | 06:00:09 23/02/2026 |
| 119 |  B2Z Exchange |
AAVE/USDT | $118.15 | $1,421,287 | 06:00:07 23/02/2026 |
| 120 |  BITmarkets |
AAVE/USDT | $118.13 | $1,421,248 | 06:00:08 23/02/2026 |
| 121 |  BTSE |
AAVE/USDT | $118.24 | $1,419,928 | 05:57:07 23/02/2026 |
| 122 |  BitGW Exchange |
AAVE/USDT | $118.20 | $1,411,043 | 06:00:11 23/02/2026 |
| 123 | OKX |
AAVE/USDT | $118.27 | $1,363,053 | 05:56:54 23/02/2026 |
| 124 |  Gems Trade |
AAVE/USDT | $118.26 | $1,363,020 | 05:57:09 23/02/2026 |
| 125 |  BitTap |
AAVE/USDT | $118.07 | $1,361,218 | 06:00:17 23/02/2026 |
| 126 |  SuperEx |
AAVE/USDT | $118.68 | $1,343,128 | 05:54:09 23/02/2026 |
| 127 | BitMart |
AAVE/USDT | $118.30 | $1,309,391 | 05:57:08 23/02/2026 |
| 128 |  Lighter |
AAVE/USDC | $118.01 | $1,283,250 | 05:57:15 23/02/2026 |
| 129 | BitradeX |
AAVE/USDT | $118.19 | $1,273,689 | 05:57:08 23/02/2026 |
| 130 | NovaEx |
AAVE/USDT | $118.16 | $1,252,010 | 06:00:07 23/02/2026 |
| 131 |  FMFW.io |
AAVE/USDT | $118.17 | $1,239,258 | 05:57:07 23/02/2026 |
| 132 |  HitBTC |
AAVE/USDT | $118.24 | $1,238,645 | 06:00:11 23/02/2026 |
| 133 |  Mandala Exchange |
AAVE/USDT | $118.24 | $1,238,620 | 06:00:07 23/02/2026 |
| 134 |  Gleec BTC |
AAVE/USDT | $118.24 | $1,238,620 | 06:00:09 23/02/2026 |
| 135 |  VOOX Exchange |
AAVE/USDT | $118.11 | $1,209,363 | 05:57:18 23/02/2026 |
| 136 |  CrypFine |
AAVE/USDT | $118.15 | $1,203,800 | 06:00:08 23/02/2026 |
| 137 |  PrimeXBT |
AAVE/USDT | $118.05 | $1,195,885 | 06:00:16 23/02/2026 |
| 138 |  Cryptomus |
AAVE/USDT | $118.16 | $1,195,791 | 06:00:08 23/02/2026 |
| 139 | Binance |
AAVE/USD | $118.06 | $1,151,712 | 05:54:51 23/02/2026 |
| 140 |  OrangeX |
AAVE/USDT | $118.13 | $1,151,609 | 05:54:10 23/02/2026 |
| 141 | Binance |
AAVE/USDC | $118.21 | $1,143,739 | 05:56:42 23/02/2026 |
| 142 |  Coinbase International Exchange |
AAVE/USDC | $118.26 | $1,106,097 | 06:00:16 23/02/2026 |
| 143 | Bitget |
AAVE/USDT | $118.17 | $1,059,570 | 05:54:11 23/02/2026 |
| 144 | Gate |
AAVE/USDT | $118.21 | $1,048,260 | 05:56:54 23/02/2026 |
| 145 |  Upbit |
AAVE/KRW | $120.22 | $1,042,172 | 05:56:54 23/02/2026 |
| 146 |  Helix |
AAVE/USDT | $118.24 | $1,019,109 | 06:00:16 23/02/2026 |
| 147 | WEEX |
AAVE/USDT | $118.20 | $1,017,044 | 05:57:08 23/02/2026 |
| 148 | DigiFinex |
AAVE/USDT | $118.20 | $1,008,660 | 05:57:08 23/02/2026 |
| 149 | MGBX |
AAVE/USDT | $118.16 | $984,493 | 06:00:12 23/02/2026 |
| 150 | Bitcastle |
AAVE/USDT | $118.15 | $983,576 | 06:00:08 23/02/2026 |
| 151 |  Backpack Exchange |
AAVE/USDC | $118.14 | $968,127 | 05:57:16 23/02/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $118.20 | $849,529 | 06:00:07 23/02/2026 |
| 153 | BITmarkets |
AAVE/USD | $118.19 | $849,442 | 06:00:08 23/02/2026 |
| 154 | Tapbit |
AAVE/USDT | $118.16 | $839,348 | 05:57:08 23/02/2026 |
| 155 | BTCC |
AAVE/USDT | $118.13 | $831,500 | 05:57:09 23/02/2026 |
| 156 | Toobit |
AAVE/USDT | $118.20 | $771,286 | 05:57:10 23/02/2026 |
| 157 |  Azbit |
AAVE/USDT | $118.25 | $770,105 | 05:57:09 23/02/2026 |
| 158 |  Venus |
AAVE/vAAVE | $118.19 | $766,407 | 06:00:07 23/02/2026 |
| 159 | Phemex |
AAVE/USDT | $118.27 | $757,251 | 05:57:10 23/02/2026 |
| 160 |  EdgeX |
AAVE/USD | $118.16 | $738,308 | 06:03:15 23/02/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $118.13 | $728,769 | 05:54:12 23/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $118.82 | $718,640 | 05:55:11 23/02/2026 |
| 163 |  CRMClick |
AAVE/USDT | $118.11 | $715,545 | 06:00:15 23/02/2026 |
| 164 |  HTX |
AAVE/USDT | $118.11 | $715,493 | 05:57:16 23/02/2026 |
| 165 | YEX |
AAVE/USD | $117.99 | $658,993 | 06:00:16 23/02/2026 |
| 166 |  Coinflare |
AAVE/USDT | $118.06 | $650,676 | 06:00:15 23/02/2026 |
| 167 | CZR Exchange |
AAVE/USDT | $118.15 | $579,003 | 06:00:12 23/02/2026 |
| 168 | BITmarkets |
AAVE/USDC | $118.18 | $572,741 | 06:00:08 23/02/2026 |
| 169 | B2Z Exchange |
AAVE/USDC | $118.22 | $572,654 | 06:00:07 23/02/2026 |
| 170 |  Pionex |
AAVE/USDT | $118.11 | $558,908 | 05:57:16 23/02/2026 |
| 171 | BlockFin |
AAVE/USDT | $118.18 | $526,966 | 05:54:11 23/02/2026 |
| 172 | Bitunix |
AAVE/USDT | $118.19 | $525,316 | 05:57:07 23/02/2026 |
| 173 |  Fastex |
AAVE/USDT | $117.93 | $512,825 | 05:54:11 23/02/2026 |
| 174 |  BitKan |
AAVE/USDT | $118.26 | $511,104 | 06:00:08 23/02/2026 |
| 175 |  CriptoSwaps |
AAVE/USDT | $118.25 | $503,210 | 05:57:13 23/02/2026 |
| 176 | Tebbit |
AAVE/USDT | $118.05 | $502,629 | 06:00:16 23/02/2026 |
| 177 |  AllinX |
AAVE/USDT | $118.29 | $493,844 | 06:00:08 23/02/2026 |
| 178 |  Bitstamp by Robinhood |
AAVE/USD | $118.15 | $486,748 | 05:59:23 23/02/2026 |
| 179 | Pionex |
AAVE/USDT | $118.20 | $476,746 | 05:57:09 23/02/2026 |
| 180 | Fastex |
AAVE/USDC | $118.00 | $468,261 | 05:54:11 23/02/2026 |
| 181 | CriptoSwaps |
AAVE/BTC | $118.08 | $463,885 | 05:57:13 23/02/2026 |
| 182 |  Bitvavo |
AAVE/EUR | $118.16 | $463,467 | 05:57:07 23/02/2026 |
| 183 | WHXEX |
AAVE/USDC | $118.17 | $463,420 | 06:00:12 23/02/2026 |
| 184 | Koinbay |
AAVE/USDC | $118.15 | $459,849 | 05:54:12 23/02/2026 |
| 185 | WhiteBIT |
AAVE/TRY | $118.50 | $438,630 | 05:54:11 23/02/2026 |
| 186 |  Dex-Trade |
AAVE/USDT | $118.23 | $433,021 | 05:48:12 23/02/2026 |
| 187 |  Picol |
AAVE/USDT | $118.15 | $419,527 | 06:00:08 23/02/2026 |
| 188 | KCEX |
AAVE/USDT | $118.20 | $404,370 | 05:57:09 23/02/2026 |
| 189 |  Coinstore |
AAVE/USDT | $117.92 | $399,323 | 05:57:07 23/02/2026 |
| 190 | VOOX Exchange |
AAVE/USDT | $118.19 | $390,911 | 05:57:08 23/02/2026 |
| 191 |  ICRYPEX |
AAVE/USDT | $117.97 | $375,949 | 06:00:10 23/02/2026 |
| 192 | WhiteBIT |
AAVE/USDC | $118.06 | $364,177 | 05:54:11 23/02/2026 |
| 193 |  COINSPACE |
AAVE/USDT | $118.04 | $361,607 | 06:00:07 23/02/2026 |
| 194 | Biconomy.com |
AAVE/USDC | $118.12 | $355,610 | 05:54:12 23/02/2026 |
| 195 |  BYDFi |
AAVE/USDT | $118.13 | $344,033 | 05:54:11 23/02/2026 |
| 196 |  Aster |
AAVE/USDT | $118.24 | $339,113 | 05:54:15 23/02/2026 |
| 197 |  Paribu |
AAVE/TRY | $118.15 | $316,401 | 06:02:53 23/02/2026 |
| 198 | BitbabyExchange |
AAVE/USDC | $118.06 | $313,680 | 05:57:16 23/02/2026 |
| 199 | BloFin |
AAVE/USDT | $118.28 | $311,296 | 05:48:11 23/02/2026 |
| 200 | SuperEx |
AAVE/BTC | $118.33 | $311,130 | 05:54:09 23/02/2026 |
| 201 |  BitDelta |
AAVE/USDT | $118.15 | $307,883 | 06:00:10 23/02/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $118.16 | $301,496 | 06:00:13 23/02/2026 |
| 203 | BitbabyExchange |
AAVE/USDT | $118.20 | $298,139 | 05:57:08 23/02/2026 |
| 204 |  Kraken |
AAVE/USD | $118.33 | $281,111 | 05:59:54 23/02/2026 |
| 205 |  SunX |
AAVE/USDT | $118.16 | $269,141 | 06:03:16 23/02/2026 |
| 206 | Bibox |
AAVE/BTC | $251.87 | $267,994 | 06:00:10 23/02/2026 |
| 207 | WHXEX |
AAVE/BTC | $118.19 | $263,332 | 06:00:12 23/02/2026 |
| 208 | BitTap |
AAVE/USDT | $118.13 | $258,610 | 06:00:09 23/02/2026 |
| 209 |  Bitazza |
AAVE/USDT | $118.51 | $257,848 | 06:00:08 23/02/2026 |
| 210 | Bibox |
AAVE/ETH | $239.52 | $253,133 | 06:00:10 23/02/2026 |
| 211 | WHXEX |
AAVE/USDT | $118.15 | $249,575 | 06:00:12 23/02/2026 |
| 212 | Koinbay |
AAVE/USDT | $118.14 | $247,572 | 05:54:12 23/02/2026 |
| 213 |  BiFinance |
AAVE/USDT | $118.20 | $245,046 | 05:57:12 23/02/2026 |
| 214 | Bitrue |
AAVE/XRP | $118.18 | $244,997 | 05:57:09 23/02/2026 |
| 215 |  LeveX |
AAVE/USDT | $118.06 | $225,962 | 06:00:15 23/02/2026 |
| 216 |  EXMO.ME |
AAVE/USDC | $118.19 | $200,171 | 06:00:07 23/02/2026 |
| 217 |  EXMO |
AAVE/USDC | $118.12 | $199,733 | 05:54:11 23/02/2026 |
| 218 |  PointPay |
AAVE/USDT | $118.12 | $197,766 | 05:42:08 23/02/2026 |
| 219 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,951.78 | $195,705 | 05:43:40 23/02/2026 |
| 220 | BYDFi |
AAVE/USDT | $118.14 | $189,762 | 06:00:16 23/02/2026 |
| 221 |  WOO X |
AAVE/USDT | $118.15 | $189,457 | 06:00:08 23/02/2026 |
| 222 | Bitunix |
AAVE/USD | $118.04 | $178,734 | 05:57:15 23/02/2026 |
| 223 | WhiteBIT |
AAVE/EUR | $118.16 | $174,007 | 05:54:11 23/02/2026 |
| 224 | Cofinex |
AAVE/USD | $118.14 | $170,220 | 06:00:15 23/02/2026 |
| 225 | Phemex |
AAVE/USDC | $118.05 | $158,343 | 05:57:16 23/02/2026 |
| 226 | Binance |
AAVE/BTC | $118.25 | $155,977 | 05:56:54 23/02/2026 |
| 227 |  ZKE |
AAVE/USDT | $118.15 | $149,732 | 06:00:13 23/02/2026 |
| 228 |  Blynex |
AAVE/USDT | $118.23 | $144,617 | 05:57:07 23/02/2026 |
| 229 |  Pacifica |
AAVE/USD | $118.13 | $139,082 | 06:03:15 23/02/2026 |
| 230 |  Kanga Exchange |
AAVE/PLN | $118.53 | $136,980 | 05:57:07 23/02/2026 |
| 231 | BTSE |
AAVE/USDT | $118.06 | $132,422 | 05:57:15 23/02/2026 |
| 232 |  Bithumb |
AAVE/KRW | $120.49 | $129,673 | 05:59:54 23/02/2026 |
| 233 | B2Z Exchange |
AAVE/USD | $118.09 | $129,442 | 06:00:15 23/02/2026 |
| 234 | BITmarkets |
AAVE/USDT | $118.04 | $129,386 | 06:00:16 23/02/2026 |
| 235 |  BigONE |
AAVE/USDT | $118.43 | $127,314 | 05:57:07 23/02/2026 |
| 236 | Binance |
AAVE/TRY | $118.14 | $126,054 | 05:56:42 23/02/2026 |
| 237 |  Bit2Me |
AAVE/USDC | $118.21 | $125,821 | 05:57:08 23/02/2026 |
| 238 |  BtcTurk | Kripto |
AAVE/TRY | $118.12 | $123,716 | 05:59:53 23/02/2026 |
| 239 | MEXC |
AAVE/USDC | $118.02 | $117,002 | 05:57:16 23/02/2026 |
| 240 |  Crypto.com Exchange |
AAVE/USDT | $118.07 | $116,346 | 05:45:07 23/02/2026 |
| 241 | XT.COM |
AAVE/USDC | $118.21 | $114,378 | 05:57:11 23/02/2026 |
| 242 | Crypto.com Exchange |
AAVE/USD | $118.03 | $114,140 | 05:45:07 23/02/2026 |
| 243 | Pionex |
AAVE/ETH | $118.11 | $108,494 | 05:57:16 23/02/2026 |
| 244 | Bit2Me |
AAVE/EUR | $118.20 | $105,262 | 05:57:08 23/02/2026 |
| 245 | Kraken |
AAVE/EUR | $118.31 | $105,110 | 05:59:25 23/02/2026 |
| 246 | WHXEX |
AAVE/ETH | $118.16 | $102,603 | 06:00:12 23/02/2026 |
| 247 |  SecondBTC |
AAVE/USDT | $118.24 | $101,812 | 06:00:14 23/02/2026 |
| 248 |  Delta Exchange |
AAVE/USDT | $118.11 | $100,018 | 06:00:16 23/02/2026 |
| 249 | Nivex |
AAVE/USDT | $118.03 | $99,885.16 | 06:00:17 23/02/2026 |
| 250 | WOO X |
AAVE/USDT | $118.10 | $94,407.26 | 05:57:15 23/02/2026 |
| 251 | EXMO.ME |
AAVE/USDT | $118.30 | $93,177.18 | 06:00:07 23/02/2026 |
| 252 | EXMO |
AAVE/USDT | $118.33 | $92,764.52 | 05:54:11 23/02/2026 |
| 253 | Kanga Exchange |
AAVE/USDC | $118.23 | $92,692.87 | 05:57:07 23/02/2026 |
| 254 |  Coincall |
AAVE/USD | $118.04 | $90,101.46 | 06:03:16 23/02/2026 |
| 255 |  Paradex |
AAVE/USD | $118.28 | $89,892.60 | 06:03:15 23/02/2026 |
| 256 | Cofinex |
AAVE/USDC | $117.96 | $86,401.62 | 06:00:15 23/02/2026 |
| 257 |  ONUS Pro |
AAVE/VNDC | $118.19 | $85,291.90 | 06:00:15 23/02/2026 |
| 258 |  CoinEx |
AAVE/USDT | $118.19 | $83,459.12 | 05:59:53 23/02/2026 |
| 259 |  Binance TR |
AAVE/TRY | $118.14 | $83,028.47 | 05:57:08 23/02/2026 |
| 260 |  Bullish |
AAVE/USDC | $117.95 | $81,908.43 | 05:54:11 23/02/2026 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $118.13 | $79,527.00 | 05:54:10 23/02/2026 |
| 262 |  TRIV |
AAVE/USDT | $118.22 | $75,035.07 | 06:00:13 23/02/2026 |
| 263 | TRIV |
AAVE/IDR | $118.54 | $75,034.96 | 06:00:13 23/02/2026 |
| 264 |  XBO.com |
AAVE/USDT | $118.09 | $74,850.00 | 05:57:07 23/02/2026 |
| 265 | Coinbase Exchange |
AAVE/EUR | $118.31 | $74,291.06 | 05:57:00 23/02/2026 |
| 266 | XBO.com |
AAVE/USD | $118.40 | $74,108.57 | 05:57:07 23/02/2026 |
| 267 | XBO.com |
AAVE/EUR | $117.94 | $74,026.92 | 05:57:07 23/02/2026 |
| 268 |  Niza.io |
AAVE/USD | $118.33 | $70,922.70 | 06:00:07 23/02/2026 |
| 269 | Coinbase Exchange |
AAVE/GBP | $118.36 | $69,746.06 | 05:56:29 23/02/2026 |
| 270 | Binance |
AAVE/ETH | $118.16 | $59,955.34 | 05:56:54 23/02/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,957.85 | $59,475.69 | 05:33:58 23/02/2026 |
| 272 | Cofinex |
AAVE/USDT | $118.27 | $59,460.52 | 06:00:07 23/02/2026 |
| 273 | Bybit |
AAVE/USDC | $118.19 | $59,454.14 | 05:54:12 23/02/2026 |
| 274 |  BlueBit |
AAVE/USDT | $118.28 | $57,829.80 | 06:00:07 23/02/2026 |
| 275 |  Tothemoon |
AAVE/USDT | $118.23 | $53,583.90 | 05:57:12 23/02/2026 |
| 276 |  LATOKEN |
AAVE/USDT | $117.95 | $52,438.45 | 05:51:10 23/02/2026 |
| 277 | Cofinex |
AAVE/USDC | $118.16 | $50,301.95 | 06:00:07 23/02/2026 |
| 278 | XT.COM |
AAVE/ETH | $118.16 | $47,968.01 | 05:57:11 23/02/2026 |
| 279 | Lighter |
AAVE/USDC | $117.94 | $46,893.08 | 05:57:11 23/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $46,205.41 | 05:51:11 23/02/2026 |
| 281 |  Coins.ph |
AAVE/PHP | $118.39 | $45,618.91 | 05:54:11 23/02/2026 |
| 282 | Bitrue |
AAVE/USDC | $118.21 | $45,234.52 | 05:57:09 23/02/2026 |
| 283 |  CoinCola |
AAVE/USDT | $118.19 | $42,799.86 | 06:00:11 23/02/2026 |
| 284 | Coins.ph |
AAVE/USDT | $118.13 | $42,545.46 | 05:54:11 23/02/2026 |
| 285 |  Koinpark |
AAVE/USDT | $118.14 | $41,323.57 | 05:54:10 23/02/2026 |
| 286 | BtcTurk | Kripto |
AAVE/USDT | $118.02 | $39,655.17 | 05:59:53 23/02/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,958.66 | $38,715.17 | 04:29:34 23/02/2026 |
| 288 |  HashKey Exchange |
AAVE/USD | $118.13 | $38,594.83 | 05:57:09 23/02/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,951.50 | $38,315.60 | 05:55:39 23/02/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,968.05 | $36,034.08 | 05:54:11 23/02/2026 |
| 291 | Coinbase Exchange |
AAVE/BTC | $118.37 | $35,772.11 | 05:56:29 23/02/2026 |
| 292 | HTX |
AAVE/USDT | $118.05 | $35,523.16 | 05:59:54 23/02/2026 |
| 293 | CRMClick |
AAVE/USDT | $118.03 | $35,518.94 | 06:00:07 23/02/2026 |
| 294 | MEXC |
AAVE/USDC | $118.15 | $31,411.20 | 05:48:09 23/02/2026 |
| 295 | HitBTC |
AAVE/BTC | $118.24 | $30,091.80 | 06:00:11 23/02/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $118.23 | $30,091.18 | 06:00:07 23/02/2026 |
| 297 | Gleec BTC |
AAVE/BTC | $118.23 | $30,091.18 | 06:00:09 23/02/2026 |
| 298 |  Changelly PRO |
AAVE/BTC | $118.23 | $30,090.32 | 06:00:07 23/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $118.67 | $29,128.04 | 02:51:35 23/02/2026 |
| 300 | Gleec BTC |
AAVE/USDT | $118.08 | $28,735.03 | 06:00:15 23/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,738,660 với tỷ giá $118.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.