Aave AAVE
Xếp hạng #38
20:18:00 12/02/2026
Giá Aave (AAVE)
$109.26 3.08%
0.001607 BTC
2,862,561 VND
Thấp: $104.90
Cao: $112.95
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $109.09 | $386,381,427 | 20:00:16 12/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $109.09 | $285,783,855 | 19:57:08 12/02/2026 |
| 3 |  FameEX |
AAVE/USDT | $109.10 | $153,776,718 | 19:57:08 12/02/2026 |
| 4 |  Bybit |
AAVE/USDT | $109.00 | $140,769,348 | 19:54:12 12/02/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $109.09 | $135,447,405 | 20:00:16 12/02/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $109.01 | $132,515,396 | 19:57:19 12/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.91 | $129,539,733 | 19:54:15 12/02/2026 |
| 8 |  KTX |
AAVE/USDT | $109.09 | $109,534,890 | 20:00:15 12/02/2026 |
| 9 |  Binance |
AAVE/USDT | $108.92 | $101,762,607 | 19:54:16 12/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $108.92 | $76,627,683 | 20:03:16 12/02/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $109.02 | $66,844,200 | 19:57:18 12/02/2026 |
| 12 |  ASTX |
AAVE/USDT | $109.08 | $61,375,913 | 20:00:16 12/02/2026 |
| 13 |  Ekbit |
AAVE/USDT | $109.10 | $61,348,739 | 20:00:16 12/02/2026 |
| 14 |  Ju.com |
AAVE/USDT | $109.11 | $60,684,709 | 20:00:19 12/02/2026 |
| 15 |  Batonex |
AAVE/USDT | $109.10 | $58,098,937 | 20:00:16 12/02/2026 |
| 16 | FameEX |
AAVE/USDT | $109.01 | $58,007,384 | 19:57:17 12/02/2026 |
| 17 |  Zoomex |
AAVE/USDT | $109.02 | $56,299,318 | 19:54:10 12/02/2026 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $109.10 | $55,998,697 | 20:00:15 12/02/2026 |
| 19 |  BTDUex |
AAVE/USDT | $109.07 | $51,961,752 | 19:57:13 12/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $109.11 | $50,887,261 | 20:00:17 12/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $108.92 | $43,276,972 | 19:54:15 12/02/2026 |
| 22 |  BVOX |
AAVE/USDT | $108.93 | $42,366,392 | 19:54:15 12/02/2026 |
| 23 | Bybit |
AAVE/USDT | $108.83 | $39,640,960 | 19:54:16 12/02/2026 |
| 24 |  GroveX |
AAVE/USDT | $109.06 | $35,671,156 | 19:57:08 12/02/2026 |
| 25 |  Tapbit |
AAVE/USDT | $109.03 | $35,103,777 | 19:57:15 12/02/2026 |
| 26 |  Hibt |
AAVE/USDT | $109.07 | $35,062,710 | 19:57:36 12/02/2026 |
| 27 |  OKX |
AAVE/USDT | $109.40 | $34,129,303 | 19:56:01 12/02/2026 |
| 28 |  BiKing |
AAVE/USDT | $109.10 | $33,448,486 | 20:00:17 12/02/2026 |
| 29 |  Millionero |
AAVE/USDT | $108.84 | $32,713,147 | 19:54:15 12/02/2026 |
| 30 |  CoinW |
AAVE/USDT | $109.04 | $31,932,570 | 19:57:15 12/02/2026 |
| 31 |  WHXEX |
AAVE/USDT | $109.02 | $29,562,564 | 19:57:16 12/02/2026 |
| 32 | CoinChief |
AAVE/USDT | $109.17 | $27,990,643 | 20:00:10 12/02/2026 |
| 33 |  CoinP |
AAVE/USDT | $108.99 | $27,729,012 | 19:54:10 12/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $109.05 | $26,901,810 | 19:57:15 12/02/2026 |
| 35 |  BitMart |
AAVE/USDT | $108.96 | $24,403,283 | 19:57:16 12/02/2026 |
| 36 | BVOX |
AAVE/USDT | $109.05 | $24,046,021 | 19:54:09 12/02/2026 |
| 37 |  BingX |
AAVE/USDT | $108.98 | $22,916,060 | 19:57:17 12/02/2026 |
| 38 |  Deepcoin |
AAVE/USDT | $109.06 | $22,080,793 | 19:57:15 12/02/2026 |
| 39 |  WEEX |
AAVE/USDT | $109.01 | $20,558,313 | 19:57:16 12/02/2026 |
| 40 |  Websea |
AAVE/USDT | $109.19 | $19,549,755 | 20:00:17 12/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $108.99 | $19,465,272 | 19:57:22 12/02/2026 |
| 42 |  NovaEx |
AAVE/USDT | $109.10 | $19,235,688 | 20:00:16 12/02/2026 |
| 43 | Zoomex |
AAVE/USDT | $109.00 | $17,634,750 | 19:57:19 12/02/2026 |
| 44 | Millionero |
AAVE/USDT | $109.07 | $16,853,229 | 19:57:14 12/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $109.02 | $16,394,732 | 19:57:16 12/02/2026 |
| 46 |  Coinlocally |
AAVE/USDT | $108.99 | $14,880,391 | 19:57:17 12/02/2026 |
| 47 |  YEX |
AAVE/USDT | $109.10 | $14,871,698 | 20:00:16 12/02/2026 |
| 48 |  Bitrue |
AAVE/USDT | $109.03 | $14,729,786 | 19:57:16 12/02/2026 |
| 49 |  Bitunix |
AAVE/USDT | $109.03 | $14,446,550 | 19:57:15 12/02/2026 |
| 50 |  MGBX |
AAVE/USDT | $109.06 | $13,766,264 | 20:00:16 12/02/2026 |
| 51 |  CZR Exchange |
AAVE/USDT | $109.09 | $13,460,251 | 20:00:15 12/02/2026 |
| 52 |  CEEX exchange |
AAVE/USDT | $109.20 | $13,345,628 | 20:00:07 12/02/2026 |
| 53 | Binance |
AAVE/USDT | $109.04 | $13,121,439 | 19:56:54 12/02/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $108.83 | $12,031,049 | 20:03:16 12/02/2026 |
| 55 | BingX |
AAVE/USDT | $109.54 | $11,497,730 | 19:51:08 12/02/2026 |
| 56 | BiKing |
AAVE/USDT | $109.19 | $11,280,998 | 20:00:08 12/02/2026 |
| 57 |  Grvt |
AAVE/USDT | $108.87 | $11,275,000 | 20:03:16 12/02/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $109.12 | $10,931,460 | 20:00:16 12/02/2026 |
| 59 |  Biconomy.com |
AAVE/USDT | $108.88 | $10,592,716 | 19:54:15 12/02/2026 |
| 60 |  Echobit |
AAVE/USDT | $109.00 | $10,454,026 | 19:57:16 12/02/2026 |
| 61 |  AscendEX |
AAVE/USDT | $109.07 | $10,113,853 | 19:57:15 12/02/2026 |
| 62 |  DigiFinex |
AAVE/USDT | $109.01 | $9,908,206 | 19:57:15 12/02/2026 |
| 63 |  Cofinex |
AAVE/USDT | $109.14 | $9,610,119 | 20:00:17 12/02/2026 |
| 64 |  Bitget |
AAVE/USDT | $108.93 | $9,597,020 | 19:54:16 12/02/2026 |
| 65 |  Poloniex |
AAVE/USDT | $109.06 | $9,574,018 | 19:55:53 12/02/2026 |
| 66 |  Nivex |
AAVE/USDT | $109.19 | $9,396,253 | 20:00:10 12/02/2026 |
| 67 | WhiteBIT |
AAVE/USDT | $109.51 | $9,324,026 | 19:51:08 12/02/2026 |
| 68 | Hotcoin |
AAVE/USDT | $109.37 | $9,218,114 | 19:46:01 12/02/2026 |
| 69 | Batonex |
AAVE/USDT | $109.15 | $8,452,798 | 20:00:09 12/02/2026 |
| 70 |  MEXC |
AAVE/USDT | $109.07 | $8,179,235 | 19:57:07 12/02/2026 |
| 71 |  Ourbit |
AAVE/USDT | $109.03 | $7,836,003 | 19:57:16 12/02/2026 |
| 72 |  OneBullEx |
AAVE/USDT | $108.91 | $7,552,839 | 20:03:22 12/02/2026 |
| 73 |  Gate |
AAVE/USDT | $108.93 | $7,463,156 | 19:56:54 12/02/2026 |
| 74 |  XXKK |
AAVE/USDT | $109.82 | $7,429,749 | 20:00:07 12/02/2026 |
| 75 | CoinW |
AAVE/USDT | $109.07 | $7,426,807 | 19:57:08 12/02/2026 |
| 76 | Darkex Exchange |
AAVE/USDT | $109.18 | $7,228,832 | 20:00:09 12/02/2026 |
| 77 |  Hyperliquid |
AAVE/USD | $109.09 | $7,151,176 | 19:57:26 12/02/2026 |
| 78 | Coinlocally |
AAVE/USDT | $109.18 | $7,106,246 | 20:00:13 12/02/2026 |
| 79 | CoinP |
AAVE/USDT | $109.11 | $6,932,786 | 20:00:17 12/02/2026 |
| 80 |  Dmex |
AAVE/USD | $109.00 | $6,909,569 | 20:03:16 12/02/2026 |
| 81 |  UZX |
AAVE/USDT | $109.10 | $6,873,454 | 19:57:07 12/02/2026 |
| 82 | Websea |
AAVE/USDT | $109.21 | $6,764,976 | 20:00:08 12/02/2026 |
| 83 |  4E |
AAVE/USDT | $109.18 | $6,496,751 | 20:00:09 12/02/2026 |
| 84 |  BTCC |
AAVE/USDT | $108.92 | $6,306,145 | 19:57:16 12/02/2026 |
| 85 | Hibt |
AAVE/USDT | $109.09 | $6,287,087 | 19:57:07 12/02/2026 |
| 86 |  Bibox |
AAVE/USDT | $251.86 | $5,398,648 | 20:00:14 12/02/2026 |
| 87 |  Aivora Exchange |
AAVE/USDT | $109.10 | $5,395,464 | 20:00:17 12/02/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $109.01 | $5,385,250 | 19:54:16 12/02/2026 |
| 89 | Gate |
AAVE/USDT | $108.86 | $5,282,091 | 19:54:19 12/02/2026 |
| 90 |  AstralX |
AAVE/USDT | $109.21 | $5,191,360 | 20:00:13 12/02/2026 |
| 91 |  KuCoin |
AAVE/USDT | $109.00 | $5,050,014 | 19:54:19 12/02/2026 |
| 92 |  Backpack Exchange |
AAVE/USDC | $109.02 | $4,589,647 | 19:57:16 12/02/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $109.06 | $4,568,055 | 19:56:59 12/02/2026 |
| 94 |  YUBIT |
AAVE/USDT | $109.01 | $4,333,965 | 19:57:15 12/02/2026 |
| 95 |  EagleX |
AAVE/USDT | $109.10 | $4,320,517 | 20:00:15 12/02/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $109.01 | $4,213,542 | 19:54:10 12/02/2026 |
| 97 | KTX |
AAVE/USDT | $109.20 | $4,207,058 | 20:00:07 12/02/2026 |
| 98 | Binance |
AAVE/USDC | $108.82 | $4,096,557 | 19:54:16 12/02/2026 |
| 99 |  P2B |
AAVE/USDT | $108.96 | $4,082,371 | 19:57:10 12/02/2026 |
| 100 |  Gems Trade |
AAVE/USDT | $109.21 | $4,079,456 | 20:00:09 12/02/2026 |
| 101 | OKX |
AAVE/USDT | $109.07 | $4,074,856 | 19:56:54 12/02/2026 |
| 102 |  Extended |
AAVE/USD | $109.10 | $3,758,450 | 20:03:16 12/02/2026 |
| 103 |  KCEX |
AAVE/USDT | $109.03 | $3,542,071 | 19:57:15 12/02/2026 |
| 104 | WEEX |
AAVE/USDT | $109.10 | $3,510,980 | 19:57:08 12/02/2026 |
| 105 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.17 | $3,503,223 | 19:56:11 12/02/2026 |
| 106 | Bitunix |
AAVE/USDC | $108.92 | $3,471,680 | 19:57:15 12/02/2026 |
| 107 | Ourbit |
AAVE/USDT | $109.07 | $3,329,064 | 19:54:08 12/02/2026 |
| 108 | Binance |
AAVE/USD | $108.78 | $3,293,413 | 19:54:51 12/02/2026 |
| 109 |  OrangeX |
AAVE/USDT | $109.08 | $2,973,754 | 19:54:09 12/02/2026 |
| 110 | AscendEX |
AAVE/USDT | $109.29 | $2,943,651 | 19:57:12 12/02/2026 |
| 111 |  Bitstamp by Robinhood |
AAVE/USD | $109.18 | $2,935,595 | 19:59:53 12/02/2026 |
| 112 |  LBank |
AAVE/USDT | $109.10 | $2,758,908 | 19:57:08 12/02/2026 |
| 113 |  Phemex |
AAVE/USDT | $109.03 | $2,754,179 | 19:57:16 12/02/2026 |
| 114 |  SunX |
AAVE/USDT | $109.21 | $2,664,027 | 20:00:07 12/02/2026 |
| 115 | Binance |
AAVE/USDC | $109.06 | $2,658,502 | 19:56:54 12/02/2026 |
| 116 | KuCoin |
AAVE/USDT | $109.33 | $2,656,930 | 19:46:23 12/02/2026 |
| 117 | ASTX |
AAVE/USDT | $109.19 | $2,648,950 | 20:00:08 12/02/2026 |
| 118 | Ekbit |
AAVE/USDT | $109.19 | $2,640,268 | 20:00:11 12/02/2026 |
| 119 |  Tebbit |
AAVE/USDT | $109.19 | $2,633,207 | 20:00:13 12/02/2026 |
| 120 |  XT.COM |
AAVE/USDT | $109.10 | $2,624,232 | 19:57:08 12/02/2026 |
| 121 |  VOOX Exchange |
AAVE/USDT | $109.13 | $2,547,585 | 20:00:17 12/02/2026 |
| 122 | BitradeX |
AAVE/USDT | $109.09 | $2,516,093 | 19:57:08 12/02/2026 |
| 123 |  Coinbase International Exchange |
AAVE/USDC | $109.24 | $2,499,108 | 20:03:15 12/02/2026 |
| 124 | YUBIT |
AAVE/USDT | $109.09 | $2,434,234 | 19:57:10 12/02/2026 |
| 125 |  SuperEx |
AAVE/USDT | $108.67 | $2,397,391 | 20:00:09 12/02/2026 |
| 126 |  BloFin |
AAVE/USDT | $108.92 | $2,339,181 | 19:54:16 12/02/2026 |
| 127 | EagleX |
AAVE/USDT | $109.18 | $2,293,526 | 20:00:07 12/02/2026 |
| 128 | WhiteBIT |
AAVE/USDC | $109.38 | $2,185,414 | 19:51:08 12/02/2026 |
| 129 |  Mandala Exchange |
AAVE/USDT | $109.11 | $2,023,374 | 19:57:09 12/02/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $109.42 | $2,023,255 | 19:54:08 12/02/2026 |
| 131 |  Gleec BTC |
AAVE/USDT | $109.22 | $2,020,605 | 20:00:11 12/02/2026 |
| 132 |  HitBTC |
AAVE/USDT | $109.22 | $2,020,597 | 20:00:07 12/02/2026 |
| 133 | Bitget |
AAVE/USDT | $109.13 | $1,981,073 | 19:54:10 12/02/2026 |
| 134 | DigiFinex |
AAVE/USDT | $109.41 | $1,870,628 | 19:48:11 12/02/2026 |
| 135 |  BitTap |
AAVE/USDT | $109.09 | $1,850,396 | 20:00:18 12/02/2026 |
| 136 |  CrypFine |
AAVE/USDT | $109.05 | $1,830,056 | 20:00:12 12/02/2026 |
| 137 | TruBit Pro Exchange |
AAVE/USDT | $109.07 | $1,810,926 | 20:00:09 12/02/2026 |
| 138 |  BTSE |
AAVE/USDT | $109.08 | $1,772,257 | 19:57:10 12/02/2026 |
| 139 |  Bitcastle |
AAVE/USDT | $109.08 | $1,768,842 | 20:00:18 12/02/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $109.15 | $1,728,802 | 20:00:10 12/02/2026 |
| 141 |  BITmarkets |
AAVE/USDT | $109.15 | $1,728,802 | 20:00:08 12/02/2026 |
| 142 | YEX |
AAVE/USDT | $109.18 | $1,720,831 | 20:00:08 12/02/2026 |
| 143 | MGBX |
AAVE/USDT | $109.19 | $1,556,429 | 20:00:11 12/02/2026 |
| 144 |  OneEx |
AAVE/USDT | $109.19 | $1,533,169 | 20:00:10 12/02/2026 |
| 145 | WEEX |
AAVE/USDC | $109.07 | $1,501,163 | 19:57:08 12/02/2026 |
| 146 | Bitcastle |
AAVE/USDT | $109.18 | $1,479,329 | 20:00:09 12/02/2026 |
| 147 | BitMart |
AAVE/USDT | $108.95 | $1,423,548 | 19:57:10 12/02/2026 |
| 148 |  CRMClick |
AAVE/USDT | $108.98 | $1,406,084 | 19:54:15 12/02/2026 |
| 149 |  HTX |
AAVE/USDT | $109.46 | $1,405,992 | 19:51:16 12/02/2026 |
| 150 |  Coinflare |
AAVE/USDT | $109.09 | $1,371,816 | 20:00:15 12/02/2026 |
| 151 | Millionero |
AAVE/USDC | $109.45 | $1,354,223 | 19:57:14 12/02/2026 |
| 152 | SuperEx |
AAVE/BTC | $108.90 | $1,348,046 | 20:00:09 12/02/2026 |
| 153 | BTCC |
AAVE/USDT | $109.10 | $1,306,143 | 19:57:07 12/02/2026 |
| 154 |  Coinstore |
AAVE/USDT | $109.09 | $1,291,844 | 19:57:10 12/02/2026 |
| 155 |  PrimeXBT |
AAVE/USDT | $108.92 | $1,264,789 | 20:03:16 12/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $1,240,805 | 19:49:47 12/02/2026 |
| 157 |  Lighter |
AAVE/USDC | $109.21 | $1,234,547 | 20:00:15 12/02/2026 |
| 158 | Tapbit |
AAVE/USDT | $108.96 | $1,185,847 | 19:57:09 12/02/2026 |
| 159 | Toobit |
AAVE/USDT | $109.11 | $1,146,640 | 19:57:07 12/02/2026 |
| 160 | WHXEX |
AAVE/BTC | $109.13 | $1,108,680 | 20:00:11 12/02/2026 |
| 161 |  Upbit |
AAVE/KRW | $111.09 | $1,069,047 | 19:56:53 12/02/2026 |
| 162 | B2Z Exchange |
AAVE/USD | $109.20 | $1,022,686 | 20:00:10 12/02/2026 |
| 163 | BITmarkets |
AAVE/USD | $109.20 | $1,022,686 | 20:00:08 12/02/2026 |
| 164 |  Fastex |
AAVE/USDT | $109.15 | $1,017,012 | 19:54:09 12/02/2026 |
| 165 | Fastex |
AAVE/USDC | $109.06 | $1,013,682 | 19:54:09 12/02/2026 |
| 166 | Echobit |
AAVE/USDT | $109.09 | $1,012,205 | 19:57:07 12/02/2026 |
| 167 |  LMAX Digital |
AAVE/USD | $109.02 | $993,059 | 20:00:09 12/02/2026 |
| 168 | AstralX |
AAVE/USDT | $109.10 | $971,351 | 20:00:18 12/02/2026 |
| 169 |  Bitvavo |
AAVE/EUR | $109.33 | $964,517 | 19:57:07 12/02/2026 |
| 170 |  COINSPACE |
AAVE/USDT | $109.10 | $937,399 | 20:00:10 12/02/2026 |
| 171 |  Kraken |
AAVE/USD | $109.05 | $918,602 | 19:59:54 12/02/2026 |
| 172 | Bitunix |
AAVE/USDT | $109.09 | $916,972 | 19:57:10 12/02/2026 |
| 173 |  AllinX |
AAVE/USDT | $109.20 | $904,692 | 20:00:09 12/02/2026 |
| 174 | Biconomy.com |
AAVE/USDT | $109.06 | $865,672 | 19:54:10 12/02/2026 |
| 175 | YEX |
AAVE/USD | $109.04 | $840,998 | 20:00:16 12/02/2026 |
| 176 | Binance |
AAVE/BTC | $108.94 | $821,625 | 19:56:54 12/02/2026 |
| 177 | Phemex |
AAVE/USDT | $109.11 | $809,394 | 19:57:11 12/02/2026 |
| 178 |  Cryptomus |
AAVE/USDT | $109.05 | $805,469 | 19:57:07 12/02/2026 |
| 179 | Bybit |
AAVE/USD | $109.19 | $803,155 | 19:54:16 12/02/2026 |
| 180 |  EdgeX |
AAVE/USD | $108.97 | $739,771 | 20:03:16 12/02/2026 |
| 181 | NovaEx |
AAVE/USDT | $109.18 | $738,778 | 20:00:07 12/02/2026 |
| 182 | WHXEX |
AAVE/USDC | $109.17 | $727,376 | 20:00:11 12/02/2026 |
| 183 |  Venus |
AAVE/vAAVE | $109.16 | $708,294 | 20:00:07 12/02/2026 |
| 184 | VOOX Exchange |
AAVE/USDT | $109.19 | $705,272 | 20:00:11 12/02/2026 |
| 185 | CZR Exchange |
AAVE/USDT | $109.18 | $691,305 | 20:00:07 12/02/2026 |
| 186 |  Azbit |
AAVE/USDT | $108.96 | $690,585 | 19:57:07 12/02/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $109.08 | $652,588 | 19:57:10 12/02/2026 |
| 188 |  Pionex |
AAVE/USDT | $109.10 | $642,155 | 19:57:12 12/02/2026 |
| 189 | KCEX |
AAVE/USDT | $109.08 | $640,162 | 19:57:12 12/02/2026 |
| 190 |  SunX |
AAVE/USDT | $108.94 | $593,901 | 20:03:15 12/02/2026 |
| 191 | BitbabyExchange |
AAVE/USDC | $108.91 | $587,963 | 19:54:16 12/02/2026 |
| 192 |  Picol |
AAVE/USDT | $109.19 | $566,980 | 20:00:08 12/02/2026 |
| 193 | Pionex |
AAVE/USDT | $109.02 | $545,458 | 19:57:16 12/02/2026 |
| 194 |  BYDFi |
AAVE/USDT | $109.05 | $542,893 | 19:54:10 12/02/2026 |
| 195 |  WOO X |
AAVE/USDT | $108.94 | $496,201 | 19:57:11 12/02/2026 |
| 196 |  LeveX |
AAVE/USDT | $109.09 | $492,971 | 20:00:15 12/02/2026 |
| 197 | Ju.com |
AAVE/USDT | $109.17 | $488,528 | 20:00:18 12/02/2026 |
| 198 | BlockFin |
AAVE/USDT | $109.04 | $484,849 | 19:54:07 12/02/2026 |
| 199 | WhiteBIT |
AAVE/EUR | $109.42 | $472,684 | 19:51:08 12/02/2026 |
| 200 |  CriptoSwaps |
AAVE/USDT | $109.10 | $470,234 | 20:00:12 12/02/2026 |
| 201 | CriptoSwaps |
AAVE/BTC | $109.26 | $468,835 | 20:00:12 12/02/2026 |
| 202 | Tebbit |
AAVE/USDT | $109.08 | $456,578 | 20:00:16 12/02/2026 |
| 203 | BYDFi |
AAVE/USDT | $109.00 | $449,801 | 20:00:16 12/02/2026 |
| 204 |  Crypto.com Exchange |
AAVE/USDT | $109.03 | $443,183 | 19:54:11 12/02/2026 |
| 205 |  Bithumb |
AAVE/KRW | $111.06 | $429,368 | 19:59:54 12/02/2026 |
| 206 | BitTap |
AAVE/USDT | $109.13 | $416,112 | 19:57:07 12/02/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $109.20 | $413,796 | 20:00:08 12/02/2026 |
| 208 | BTSE |
AAVE/USDT | $109.02 | $408,339 | 19:57:15 12/02/2026 |
| 209 |  BitKan |
AAVE/USDT | $109.19 | $403,403 | 20:00:10 12/02/2026 |
| 210 | B2Z Exchange |
AAVE/USD | $109.14 | $398,462 | 20:00:15 12/02/2026 |
| 211 | BITmarkets |
AAVE/USDT | $109.10 | $398,299 | 20:00:16 12/02/2026 |
| 212 | BitbabyExchange |
AAVE/USDT | $109.07 | $370,293 | 19:54:09 12/02/2026 |
| 213 | Biconomy.com |
AAVE/USDC | $109.01 | $368,742 | 19:54:10 12/02/2026 |
| 214 | Bitrue |
AAVE/XRP | $109.08 | $356,517 | 19:57:10 12/02/2026 |
| 215 |  ICRYPEX |
AAVE/USDT | $109.07 | $355,090 | 20:00:07 12/02/2026 |
| 216 |  BitDelta |
AAVE/USDT | $109.15 | $351,016 | 20:00:10 12/02/2026 |
| 217 |  Paradex |
AAVE/USD | $109.21 | $334,556 | 20:03:15 12/02/2026 |
| 218 |  Paribu |
AAVE/TRY | $108.68 | $333,317 | 20:02:23 12/02/2026 |
| 219 |  PointPay |
AAVE/USDT | $109.05 | $329,160 | 19:54:12 12/02/2026 |
| 220 | WHXEX |
AAVE/USDT | $109.20 | $306,111 | 20:00:11 12/02/2026 |
| 221 | Koinbay |
AAVE/USDT | $109.08 | $305,731 | 19:54:10 12/02/2026 |
| 222 | WOO X |
AAVE/USDT | $109.08 | $305,240 | 20:00:16 12/02/2026 |
| 223 | Kraken |
AAVE/EUR | $109.18 | $302,810 | 19:59:24 12/02/2026 |
| 224 |  Bit2Me |
AAVE/EUR | $109.19 | $298,333 | 20:00:10 12/02/2026 |
| 225 | Bit2Me |
AAVE/USDC | $109.21 | $292,917 | 20:00:10 12/02/2026 |
| 226 | BloFin |
AAVE/USDT | $109.09 | $286,013 | 19:57:07 12/02/2026 |
| 227 |  Bitso |
AAVE/USD | $108.83 | $277,993 | 19:59:53 12/02/2026 |
| 228 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,978.90 | $276,486 | 19:54:55 12/02/2026 |
| 229 | Nivex |
AAVE/USDT | $109.08 | $276,372 | 20:00:35 12/02/2026 |
| 230 | WhiteBIT |
AAVE/TRY | $109.30 | $273,068 | 19:51:08 12/02/2026 |
| 231 | Cofinex |
AAVE/USDC | $109.07 | $272,866 | 20:00:17 12/02/2026 |
| 232 | Bibox |
AAVE/BTC | $251.86 | $267,980 | 20:00:14 12/02/2026 |
| 233 |  BigONE |
AAVE/USDT | $108.97 | $267,950 | 19:57:11 12/02/2026 |
| 234 | XT.COM |
AAVE/USDC | $109.07 | $265,972 | 19:57:08 12/02/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $109.03 | $262,531 | 19:56:29 12/02/2026 |
| 236 | Bitunix |
AAVE/USD | $108.98 | $259,224 | 19:57:15 12/02/2026 |
| 237 | Phemex |
AAVE/USDC | $108.87 | $256,201 | 19:57:16 12/02/2026 |
| 238 | Bibox |
AAVE/ETH | $239.51 | $253,121 | 20:00:14 12/02/2026 |
| 239 | Pionex |
AAVE/ETH | $109.01 | $241,806 | 19:57:16 12/02/2026 |
| 240 |  Bitazza |
AAVE/USDT | $109.53 | $239,474 | 20:00:11 12/02/2026 |
| 241 |  EXMO |
AAVE/USDC | $109.22 | $231,198 | 20:00:09 12/02/2026 |
| 242 |  EXMO.ME |
AAVE/USDC | $109.22 | $231,198 | 20:00:08 12/02/2026 |
| 243 |  Niza.io |
AAVE/USD | $109.41 | $230,457 | 19:54:08 12/02/2026 |
| 244 |  Bullish |
AAVE/USDC | $109.26 | $217,453 | 20:00:07 12/02/2026 |
| 245 | Coinbase Exchange |
AAVE/BTC | $108.91 | $209,050 | 19:56:29 12/02/2026 |
| 246 |  Coincall |
AAVE/USD | $108.97 | $200,209 | 20:03:16 12/02/2026 |
| 247 | Crypto.com Exchange |
AAVE/USD | $109.48 | $192,124 | 19:54:11 12/02/2026 |
| 248 |  ZKE |
AAVE/USDT | $109.20 | $183,746 | 20:00:12 12/02/2026 |
| 249 |  Kanga Exchange |
AAVE/PLN | $109.57 | $180,628 | 19:54:07 12/02/2026 |
| 250 | Cofinex |
AAVE/USD | $109.07 | $179,302 | 20:00:17 12/02/2026 |
| 251 |  Gemini |
AAVE/USD | $109.14 | $177,094 | 19:59:53 12/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $175,283 | 19:50:23 12/02/2026 |
| 253 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,986.40 | $170,441 | 19:31:21 12/02/2026 |
| 254 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,979.80 | $157,087 | 19:55:50 12/02/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,983.54 | $155,723 | 19:29:41 12/02/2026 |
| 256 | BITmarkets |
AAVE/USDC | $109.22 | $155,513 | 20:00:08 12/02/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $109.22 | $155,513 | 20:00:10 12/02/2026 |
| 258 |  BtcTurk | Kripto |
AAVE/USDT | $109.15 | $154,978 | 19:56:23 12/02/2026 |
| 259 | 4E |
AAVE/USDT | $109.12 | $149,421 | 20:00:15 12/02/2026 |
| 260 | Binance |
AAVE/TRY | $109.00 | $141,507 | 19:56:54 12/02/2026 |
| 261 |  Pacifica |
AAVE/USD | $108.96 | $138,202 | 20:03:15 12/02/2026 |
| 262 | Kanga Exchange |
AAVE/USDC | $109.20 | $136,860 | 19:54:07 12/02/2026 |
| 263 | BtcTurk | Kripto |
AAVE/TRY | $109.43 | $135,766 | 19:56:23 12/02/2026 |
| 264 | MEXC |
AAVE/USDC | $108.96 | $134,772 | 19:57:16 12/02/2026 |
| 265 |  Blynex |
AAVE/USDT | $109.34 | $128,895 | 19:54:10 12/02/2026 |
| 266 | Coinbase Exchange |
AAVE/GBP | $109.15 | $124,753 | 19:56:59 12/02/2026 |
| 267 |  Nonkyc.io Exchange |
AAVE/USDT | $109.18 | $122,995 | 20:00:10 12/02/2026 |
| 268 | Binance |
AAVE/ETH | $108.96 | $122,151 | 19:56:54 12/02/2026 |
| 269 |  ONUS Pro |
AAVE/VNDC | $109.04 | $109,944 | 19:57:16 12/02/2026 |
| 270 |  Dzengi.com |
AAVE/USD | $108.74 | $109,564 | 20:00:14 12/02/2026 |
| 271 |  CoinEx |
AAVE/USDT | $109.18 | $106,669 | 19:59:53 12/02/2026 |
| 272 | WHXEX |
AAVE/ETH | $109.17 | $102,450 | 20:00:11 12/02/2026 |
| 273 |  Aster |
AAVE/USDT | $109.34 | $100,573 | 19:54:15 12/02/2026 |
| 274 |  Coins.ph |
AAVE/PHP | $109.51 | $100,516 | 20:00:10 12/02/2026 |
| 275 | XT.COM |
AAVE/ETH | $109.06 | $97,690.58 | 19:57:08 12/02/2026 |
| 276 |  Tothemoon |
AAVE/USDT | $109.06 | $96,422.75 | 19:57:15 12/02/2026 |
| 277 |  dYdX v4 |
AAVE/USD | $110.46 | $93,561.53 | 20:04:21 12/02/2026 |
| 278 |  Binance TR |
AAVE/TRY | $109.01 | $91,287.48 | 19:57:11 12/02/2026 |
| 279 |  BiFinance |
AAVE/USDT | $109.09 | $87,633.19 | 19:57:14 12/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
LINK/AAVE | $8.51 | $86,636.26 | 19:06:23 12/02/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,986.41 | $86,460.59 | 19:09:11 12/02/2026 |
| 282 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $80,640.61 | 19:54:19 12/02/2026 |
| 283 | Bybit |
AAVE/USDC | $109.45 | $79,935.28 | 19:54:12 12/02/2026 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,979.72 | $77,644.07 | 19:54:18 12/02/2026 |
| 285 | EXMO |
AAVE/USDT | $109.42 | $76,810.31 | 20:00:09 12/02/2026 |
| 286 | EXMO.ME |
AAVE/USDT | $109.42 | $76,810.31 | 20:00:08 12/02/2026 |
| 287 | Niza.io |
AAVE/EUR | $109.39 | $76,101.43 | 19:54:08 12/02/2026 |
| 288 |  CoinCola |
AAVE/USDT | $109.19 | $74,446.73 | 20:00:08 12/02/2026 |
| 289 | HTX |
AAVE/USDT | $109.26 | $73,489.50 | 19:59:55 12/02/2026 |
| 290 | CRMClick |
AAVE/USDT | $109.18 | $72,235.46 | 19:54:09 12/02/2026 |
| 291 |  XBO.com |
AAVE/USDT | $109.33 | $70,358.16 | 20:00:07 12/02/2026 |
| 292 |  BitxEX |
AAVE/USDT | $109.08 | $70,168.18 | 20:00:16 12/02/2026 |
| 293 | XBO.com |
AAVE/USD | $109.35 | $69,531.64 | 20:00:07 12/02/2026 |
| 294 | XBO.com |
AAVE/EUR | $108.97 | $68,215.04 | 20:00:07 12/02/2026 |
| 295 | Cofinex |
AAVE/USDT | $109.21 | $67,944.71 | 20:00:07 12/02/2026 |
| 296 |  Koinpark |
AAVE/USDT | $109.05 | $65,600.98 | 19:54:09 12/02/2026 |
| 297 |  Delta Exchange |
AAVE/USDT | $109.13 | $63,876.60 | 20:03:16 12/02/2026 |
| 298 | Bitrue |
AAVE/USDC | $109.10 | $63,179.43 | 19:57:10 12/02/2026 |
| 299 | Gleec BTC |
AAVE/BTC | $109.21 | $62,888.97 | 20:00:11 12/02/2026 |
| 300 | HitBTC |
AAVE/BTC | $109.20 | $62,888.72 | 20:00:07 12/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,381,427 với tỷ giá $109.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.