Aave AAVE
Xếp hạng #37
15:18:00 16/02/2026
Giá Aave (AAVE)
$126.78 -3.19%
0.001849 BTC
3,327,259 VND
Thấp: $123.07
Cao: $131.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $126.54 | $302,635,584 | 14:57:14 16/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $126.47 | $264,567,732 | 15:00:16 16/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 |  FameEX |
AAVE/USDT | $126.61 | $161,999,577 | 14:57:13 16/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $126.44 | $154,486,436 | 14:57:19 16/02/2026 |
| 6 |  Bybit |
AAVE/USDT | $126.48 | $147,489,036 | 14:54:12 16/02/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.87 | $129,524,937 | 15:00:15 16/02/2026 |
| 8 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 9 |  KTX |
AAVE/USDT | $126.46 | $68,223,873 | 15:00:16 16/02/2026 |
| 10 |  Binance |
AAVE/USDT | $126.40 | $61,056,672 | 14:54:16 16/02/2026 |
| 11 |  Zoomex |
AAVE/USDT | $126.52 | $58,964,255 | 14:57:11 16/02/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $126.45 | $49,257,189 | 14:57:20 16/02/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $126.45 | $40,997,213 | 15:00:15 16/02/2026 |
| 14 |  BTDUex |
AAVE/USDT | $126.54 | $39,367,105 | 14:57:10 16/02/2026 |
| 15 |  Ekbit |
AAVE/USDT | $126.47 | $39,349,516 | 15:00:16 16/02/2026 |
| 16 |  ASTX |
AAVE/USDT | $126.48 | $39,348,542 | 15:00:16 16/02/2026 |
| 17 |  Millionero |
AAVE/USDT | $126.48 | $38,532,874 | 15:00:15 16/02/2026 |
| 18 |  BlockFin |
AAVE/USDT | $126.48 | $37,426,192 | 15:00:15 16/02/2026 |
| 19 |  Batonex |
AAVE/USDT | $126.47 | $37,284,036 | 15:00:16 16/02/2026 |
| 20 |  Ju.com |
AAVE/USDT | $126.44 | $36,471,629 | 14:57:16 16/02/2026 |
| 21 | FameEX |
AAVE/USDT | $126.39 | $33,554,867 | 14:54:17 16/02/2026 |
| 22 | Bybit |
AAVE/USDT | $126.35 | $31,500,666 | 14:54:16 16/02/2026 |
| 23 |  CoinP |
AAVE/USDT | $126.59 | $30,618,441 | 15:00:11 16/02/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $126.47 | $30,409,998 | 15:00:17 16/02/2026 |
| 25 |  GroveX |
AAVE/USDT | $126.41 | $29,427,086 | 15:00:08 16/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $126.54 | $28,646,609 | 14:57:09 16/02/2026 |
| 27 |  OKX |
AAVE/USDT | $126.33 | $28,417,424 | 14:56:02 16/02/2026 |
| 28 | BVOX |
AAVE/USDT | $126.45 | $26,093,809 | 14:57:15 16/02/2026 |
| 29 | CoinChief |
AAVE/USDT | $126.60 | $25,247,954 | 15:00:12 16/02/2026 |
| 30 |  BingX |
AAVE/USDT | $126.42 | $25,233,551 | 14:57:15 16/02/2026 |
| 31 |  Tapbit |
AAVE/USDT | $126.47 | $24,912,812 | 14:57:15 16/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $126.44 | $23,570,569 | 14:57:17 16/02/2026 |
| 33 |  Hibt |
AAVE/USDT | $126.56 | $21,785,605 | 14:57:26 16/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $126.33 | $20,886,618 | 14:57:16 16/02/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $126.38 | $20,536,826 | 14:54:15 16/02/2026 |
| 36 |  BiKing |
AAVE/USDT | $126.47 | $20,100,284 | 15:00:18 16/02/2026 |
| 37 | Millionero |
AAVE/USDT | $126.60 | $19,586,383 | 15:00:07 16/02/2026 |
| 38 |  Bitunix |
AAVE/USDT | $126.43 | $19,107,920 | 14:57:15 16/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $126.46 | $17,738,407 | 15:00:16 16/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $126.46 | $17,351,445 | 14:57:15 16/02/2026 |
| 41 |  Websea |
AAVE/USDT | $126.51 | $14,865,031 | 15:00:17 16/02/2026 |
| 42 |  CEEX exchange |
AAVE/USDT | $126.57 | $14,382,173 | 15:00:11 16/02/2026 |
| 43 |  Deepcoin |
AAVE/USDT | $126.49 | $13,826,285 | 14:57:15 16/02/2026 |
| 44 |  Toobit |
AAVE/USDT | $126.45 | $13,676,884 | 14:57:17 16/02/2026 |
| 45 | Zoomex |
AAVE/USDT | $126.42 | $13,119,061 | 14:57:15 16/02/2026 |
| 46 |  NovaEx |
AAVE/USDT | $126.48 | $12,400,721 | 15:00:16 16/02/2026 |
| 47 | BingX |
AAVE/USDT | $126.53 | $12,146,029 | 14:57:08 16/02/2026 |
| 48 |  WEEX |
AAVE/USDT | $126.44 | $11,843,617 | 14:57:16 16/02/2026 |
| 49 |  ApeX Omni |
AAVE/USDT | $126.75 | $11,747,500 | 15:03:16 16/02/2026 |
| 50 |  Nivex |
AAVE/USDT | $126.61 | $9,831,200 | 15:00:07 16/02/2026 |
| 51 |  Biconomy.com |
AAVE/USDT | $126.43 | $9,823,584 | 14:57:15 16/02/2026 |
| 52 |  AscendEX |
AAVE/USDT | $126.44 | $9,703,999 | 14:54:15 16/02/2026 |
| 53 |  Poloniex |
AAVE/USDT | $125.79 | $9,339,900 | 14:53:54 16/02/2026 |
| 54 |  MGBX |
AAVE/USDT | $126.48 | $9,281,619 | 15:00:17 16/02/2026 |
| 55 |  Echobit |
AAVE/USDT | $126.42 | $9,145,084 | 14:57:16 16/02/2026 |
| 56 | Binance |
AAVE/USDT | $126.54 | $9,016,593 | 14:56:54 16/02/2026 |
| 57 |  Coinlocally |
AAVE/USDT | $126.45 | $8,863,581 | 15:00:16 16/02/2026 |
| 58 |  YEX |
AAVE/USDT | $126.44 | $8,816,990 | 14:57:16 16/02/2026 |
| 59 |  Bitget |
AAVE/USDT | $126.39 | $8,772,108 | 14:54:16 16/02/2026 |
| 60 |  Cofinex |
AAVE/USDT | $126.52 | $8,751,986 | 15:00:17 16/02/2026 |
| 61 | Hotcoin |
AAVE/USDT | $126.59 | $8,260,790 | 14:57:40 16/02/2026 |
| 62 |  BITmarkets |
AAVE/USDT | $126.59 | $7,919,209 | 15:00:08 16/02/2026 |
| 63 |  B2Z Exchange |
AAVE/USDT | $126.59 | $7,915,987 | 15:00:08 16/02/2026 |
| 64 |  BTSE |
AAVE/USDT | $126.61 | $7,903,261 | 14:57:11 16/02/2026 |
| 65 |  CZR Exchange |
AAVE/USDT | $126.43 | $7,893,858 | 14:57:15 16/02/2026 |
| 66 | BiKing |
AAVE/USDT | $126.64 | $7,756,517 | 15:00:08 16/02/2026 |
| 67 |  Hyperliquid |
AAVE/USD | $126.69 | $7,741,659 | 14:57:26 16/02/2026 |
| 68 |  EasiCoin |
AAVE/USDT | $126.48 | $7,503,632 | 15:00:16 16/02/2026 |
| 69 |  XXKK |
AAVE/USDT | $109.82 | $7,429,833 | 15:00:11 16/02/2026 |
| 70 | CoinP |
AAVE/USDT | $126.42 | $7,256,423 | 15:00:15 16/02/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $126.44 | $6,595,836 | 14:57:16 16/02/2026 |
| 72 | WhiteBIT |
AAVE/USDT | $126.49 | $6,405,194 | 14:54:08 16/02/2026 |
| 73 |  Bitrue |
AAVE/USDT | $126.46 | $6,328,943 | 14:57:16 16/02/2026 |
| 74 |  AstralX |
AAVE/USDT | $126.59 | $6,241,826 | 15:00:11 16/02/2026 |
| 75 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 76 | Batonex |
AAVE/USDT | $126.54 | $6,184,383 | 15:00:07 16/02/2026 |
| 77 |  Gate |
AAVE/USDT | $126.63 | $5,986,209 | 14:56:54 16/02/2026 |
| 78 |  Ourbit |
AAVE/USDT | $126.45 | $5,597,988 | 14:57:16 16/02/2026 |
| 79 |  MEXC |
AAVE/USDT | $126.36 | $5,529,848 | 14:51:07 16/02/2026 |
| 80 | CoinW |
AAVE/USDT | $126.58 | $5,485,043 | 14:57:10 16/02/2026 |
| 81 |  Grvt |
AAVE/USDT | $126.48 | $5,405,528 | 14:57:16 16/02/2026 |
| 82 |  Bibox |
AAVE/USDT | $251.84 | $5,398,288 | 15:00:13 16/02/2026 |
| 83 |  KuCoin |
AAVE/USDT | $126.43 | $5,282,286 | 14:54:18 16/02/2026 |
| 84 | Coinlocally |
AAVE/USDT | $126.50 | $5,105,916 | 15:00:07 16/02/2026 |
| 85 | Websea |
AAVE/USDT | $126.60 | $4,723,585 | 15:00:08 16/02/2026 |
| 86 |  UZX |
AAVE/USDT | $126.54 | $4,687,012 | 14:57:07 16/02/2026 |
| 87 |  OneBullEx |
AAVE/USDT | $126.69 | $4,510,982 | 15:03:23 16/02/2026 |
| 88 |  4E |
AAVE/USDT | $126.60 | $4,459,295 | 15:00:08 16/02/2026 |
| 89 | Gate |
AAVE/USDT | $126.29 | $4,457,078 | 14:54:19 16/02/2026 |
| 90 |  BTCC |
AAVE/USDT | $126.47 | $4,333,363 | 14:57:16 16/02/2026 |
| 91 | Hibt |
AAVE/USDT | $126.54 | $4,320,067 | 14:57:13 16/02/2026 |
| 92 | B2Z Exchange |
AAVE/USDC | $126.65 | $4,256,522 | 15:00:08 16/02/2026 |
| 93 | BITmarkets |
AAVE/USDC | $126.65 | $4,256,522 | 15:00:08 16/02/2026 |
| 94 | BITmarkets |
AAVE/USD | $126.64 | $4,134,101 | 15:00:08 16/02/2026 |
| 95 | B2Z Exchange |
AAVE/USD | $126.64 | $4,134,101 | 15:00:08 16/02/2026 |
| 96 | KTX |
AAVE/USDT | $126.62 | $3,870,231 | 15:00:07 16/02/2026 |
| 97 | Bitunix |
AAVE/USDC | $126.34 | $3,838,606 | 14:57:15 16/02/2026 |
| 98 | WEEX |
AAVE/USDT | $126.54 | $3,509,738 | 14:57:08 16/02/2026 |
| 99 |  Aivora Exchange |
AAVE/USDT | $126.46 | $3,443,226 | 15:00:16 16/02/2026 |
| 100 |  BitbabyExchange |
AAVE/USDT | $126.44 | $3,420,635 | 14:57:15 16/02/2026 |
| 101 | KuCoin |
AAVE/USDT | $126.54 | $3,385,042 | 14:55:53 16/02/2026 |
| 102 | Ourbit |
AAVE/USDT | $126.54 | $3,144,904 | 14:57:10 16/02/2026 |
| 103 |  BitGW Exchange |
AAVE/USDT | $126.48 | $3,111,502 | 14:54:08 16/02/2026 |
| 104 | WhiteBIT |
AAVE/USDC | $126.26 | $3,091,508 | 14:54:08 16/02/2026 |
| 105 | AscendEX |
AAVE/USDT | $126.08 | $3,007,460 | 14:54:07 16/02/2026 |
| 106 | OKX |
AAVE/USDT | $126.61 | $2,985,680 | 14:56:53 16/02/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $126.59 | $2,974,305 | 15:00:09 16/02/2026 |
| 108 |  EagleX |
AAVE/USDT | $126.48 | $2,915,078 | 15:00:15 16/02/2026 |
| 109 |  YUBIT |
AAVE/USDT | $126.43 | $2,880,308 | 14:57:15 16/02/2026 |
| 110 | Binance |
AAVE/USD | $126.36 | $2,844,608 | 14:54:51 16/02/2026 |
| 111 |  P2B |
AAVE/USDT | $126.42 | $2,721,486 | 14:54:07 16/02/2026 |
| 112 | Binance |
AAVE/USDC | $126.31 | $2,679,575 | 14:54:16 16/02/2026 |
| 113 |  Lighter |
AAVE/USDC | $126.61 | $2,637,754 | 14:57:15 16/02/2026 |
| 114 |  Coinbase Exchange |
AAVE/USD | $126.52 | $2,303,393 | 14:56:29 16/02/2026 |
| 115 | YUBIT |
AAVE/USDT | $126.53 | $2,291,358 | 14:57:11 16/02/2026 |
| 116 |  SuperEx |
AAVE/USDT | $127.11 | $2,285,775 | 15:00:13 16/02/2026 |
| 117 |  BloFin |
AAVE/USDT | $126.47 | $2,193,648 | 15:00:16 16/02/2026 |
| 118 | EagleX |
AAVE/USDT | $126.59 | $2,142,286 | 15:00:07 16/02/2026 |
| 119 |  HitBTC |
AAVE/USDT | $126.45 | $2,140,168 | 14:54:08 16/02/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $126.55 | $2,140,102 | 14:57:11 16/02/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $126.55 | $2,139,293 | 15:00:19 16/02/2026 |
| 122 |  Gleec BTC |
AAVE/USDT | $126.55 | $2,139,270 | 15:00:11 16/02/2026 |
| 123 |  BitTap |
AAVE/USDT | $126.42 | $2,028,005 | 15:00:16 16/02/2026 |
| 124 | TruBit Pro Exchange |
AAVE/USDT | $126.61 | $1,988,831 | 15:00:07 16/02/2026 |
| 125 | Binance |
AAVE/USDC | $126.57 | $1,979,668 | 14:56:54 16/02/2026 |
| 126 | Bitget |
AAVE/USDT | $126.41 | $1,976,082 | 14:54:07 16/02/2026 |
| 127 |  Phemex |
AAVE/USDT | $126.45 | $1,946,526 | 14:57:16 16/02/2026 |
| 128 |  OrangeX |
AAVE/USDT | $126.61 | $1,909,592 | 14:57:11 16/02/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $126.44 | $1,896,956 | 15:00:18 16/02/2026 |
| 130 |  KCEX |
AAVE/USDT | $126.43 | $1,896,748 | 14:57:15 16/02/2026 |
| 131 |  SunX |
AAVE/USDT | $126.59 | $1,864,420 | 15:00:12 16/02/2026 |
| 132 | Ekbit |
AAVE/USDT | $126.60 | $1,824,084 | 15:00:08 16/02/2026 |
| 133 | ASTX |
AAVE/USDT | $126.60 | $1,822,275 | 15:00:13 16/02/2026 |
| 134 |  Tebbit |
AAVE/USDT | $126.60 | $1,817,368 | 15:00:08 16/02/2026 |
| 135 |  XT.COM |
AAVE/USDT | $126.54 | $1,803,550 | 14:57:08 16/02/2026 |
| 136 |  LBank |
AAVE/USDT | $126.50 | $1,766,368 | 14:57:13 16/02/2026 |
| 137 |  VOOX Exchange |
AAVE/USDT | $126.45 | $1,700,898 | 14:57:17 16/02/2026 |
| 138 |  OneEx |
AAVE/USDT | $126.61 | $1,628,752 | 15:00:07 16/02/2026 |
| 139 | Millionero |
AAVE/USDC | $126.54 | $1,581,689 | 15:00:07 16/02/2026 |
| 140 |  HTX |
AAVE/USDT | $126.36 | $1,572,801 | 14:57:23 16/02/2026 |
| 141 |  CRMClick |
AAVE/USDT | $126.41 | $1,572,723 | 15:00:15 16/02/2026 |
| 142 |  Dmex |
AAVE/USD | $126.93 | $1,544,876 | 15:03:17 16/02/2026 |
| 143 |  Backpack Exchange |
AAVE/USDC | $126.55 | $1,536,801 | 14:57:17 16/02/2026 |
| 144 | BitradeX |
AAVE/USDT | $126.54 | $1,517,244 | 14:57:14 16/02/2026 |
| 145 | WEEX |
AAVE/USDC | $126.58 | $1,499,857 | 14:57:08 16/02/2026 |
| 146 |  Pionex |
AAVE/USDT | $126.43 | $1,408,409 | 14:57:15 16/02/2026 |
| 147 |  CrypFine |
AAVE/USDT | $126.43 | $1,383,629 | 14:57:16 16/02/2026 |
| 148 | WhiteBIT |
AAVE/TRY | $126.48 | $1,350,216 | 14:54:08 16/02/2026 |
| 149 |  Bitstamp by Robinhood |
AAVE/USD | $126.55 | $1,324,424 | 14:59:23 16/02/2026 |
| 150 | BitMart |
AAVE/USDT | $126.50 | $1,309,073 | 14:57:10 16/02/2026 |
| 151 | DigiFinex |
AAVE/USDT | $126.46 | $1,290,608 | 14:54:08 16/02/2026 |
| 152 | YEX |
AAVE/USDT | $126.63 | $1,251,145 | 15:00:08 16/02/2026 |
| 153 |  Fastex |
AAVE/USDT | $126.40 | $1,216,790 | 14:57:11 16/02/2026 |
| 154 | NovaEx |
AAVE/USDT | $126.62 | $1,200,516 | 15:00:11 16/02/2026 |
| 155 |  EdgeX |
AAVE/USD | $126.91 | $1,191,152 | 15:03:15 16/02/2026 |
| 156 | Fastex |
AAVE/USDC | $126.49 | $1,157,098 | 14:57:11 16/02/2026 |
| 157 |  Extended |
AAVE/USD | $126.78 | $1,131,381 | 15:03:16 16/02/2026 |
| 158 | WhiteBIT |
AAVE/EUR | $126.28 | $1,104,044 | 14:54:08 16/02/2026 |
| 159 |  Coinbase International Exchange |
AAVE/USDC | $126.50 | $1,084,298 | 15:00:16 16/02/2026 |
| 160 |  Coinstore |
AAVE/USDT | $126.64 | $1,081,552 | 14:57:10 16/02/2026 |
| 161 | MGBX |
AAVE/USDT | $126.61 | $1,071,492 | 15:00:08 16/02/2026 |
| 162 | Bitcastle |
AAVE/USDT | $126.60 | $1,060,192 | 15:00:08 16/02/2026 |
| 163 |  Cryptomus |
AAVE/USDT | $126.48 | $1,030,904 | 15:00:11 16/02/2026 |
| 164 |  PrimeXBT |
AAVE/USDT | $126.83 | $958,588 | 15:03:17 16/02/2026 |
| 165 |  Upbit |
AAVE/KRW | $130.28 | $940,681 | 14:56:53 16/02/2026 |
| 166 | BTCC |
AAVE/USDT | $126.42 | $900,813 | 14:57:11 16/02/2026 |
| 167 |  CriptoSwaps |
AAVE/BTC | $126.75 | $891,927 | 15:00:12 16/02/2026 |
| 168 | Echobit |
AAVE/USDT | $126.54 | $887,160 | 14:57:07 16/02/2026 |
| 169 |  AllinX |
AAVE/USDT | $126.53 | $887,151 | 15:00:08 16/02/2026 |
| 170 |  Coinflare |
AAVE/USDT | $126.45 | $884,634 | 15:00:15 16/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $126.07 | $836,133 | 14:42:35 16/02/2026 |
| 172 | Tapbit |
AAVE/USDT | $126.53 | $830,861 | 14:57:09 16/02/2026 |
| 173 |  Venus |
AAVE/vAAVE | $126.52 | $821,929 | 15:00:11 16/02/2026 |
| 174 | Toobit |
AAVE/USDT | $126.55 | $819,794 | 14:57:13 16/02/2026 |
| 175 | YEX |
AAVE/USD | $126.42 | $815,496 | 14:57:16 16/02/2026 |
| 176 | Biconomy.com |
AAVE/USDT | $126.54 | $707,705 | 14:57:09 16/02/2026 |
| 177 |  Azbit |
AAVE/USDT | $126.42 | $690,603 | 14:57:07 16/02/2026 |
| 178 | Phemex |
AAVE/USDT | $126.50 | $689,442 | 14:57:11 16/02/2026 |
| 179 | Bitunix |
AAVE/USDT | $126.54 | $678,926 | 14:57:10 16/02/2026 |
| 180 |  Kraken |
AAVE/USD | $126.57 | $657,972 | 14:59:54 16/02/2026 |
| 181 | CriptoSwaps |
AAVE/USDT | $126.55 | $622,980 | 15:00:12 16/02/2026 |
| 182 | WHXEX |
AAVE/USDC | $126.60 | $616,976 | 15:00:08 16/02/2026 |
| 183 | AstralX |
AAVE/USDT | $126.48 | $583,033 | 15:00:15 16/02/2026 |
| 184 | CZR Exchange |
AAVE/USDT | $126.59 | $552,428 | 15:00:12 16/02/2026 |
| 185 | Tebbit |
AAVE/USDT | $126.45 | $529,765 | 15:00:16 16/02/2026 |
| 186 | KCEX |
AAVE/USDT | $126.54 | $518,993 | 14:57:12 16/02/2026 |
| 187 | VOOX Exchange |
AAVE/USDT | $126.54 | $516,716 | 14:57:12 16/02/2026 |
| 188 |  Bithumb |
AAVE/KRW | $130.43 | $512,717 | 14:59:54 16/02/2026 |
| 189 | Pionex |
AAVE/USDT | $126.54 | $487,996 | 14:57:13 16/02/2026 |
| 190 | Ju.com |
AAVE/USDT | $126.54 | $484,380 | 14:57:12 16/02/2026 |
| 191 |  COINSPACE |
AAVE/USDT | $126.49 | $482,725 | 15:00:07 16/02/2026 |
| 192 | SuperEx |
AAVE/BTC | $126.83 | $477,656 | 15:00:13 16/02/2026 |
| 193 | BitbabyExchange |
AAVE/USDC | $126.37 | $474,805 | 14:57:15 16/02/2026 |
| 194 |  Dex-Trade |
AAVE/USDT | $126.56 | $454,378 | 14:57:20 16/02/2026 |
| 195 | BitTap |
AAVE/USDT | $126.48 | $449,398 | 15:00:08 16/02/2026 |
| 196 |  Picol |
AAVE/USDT | $126.59 | $430,138 | 15:00:12 16/02/2026 |
| 197 | BlockFin |
AAVE/USDT | $126.59 | $429,606 | 15:00:07 16/02/2026 |
| 198 |  Bitvavo |
AAVE/EUR | $126.72 | $414,753 | 14:57:08 16/02/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $126.50 | $406,348 | 15:00:08 16/02/2026 |
| 200 |  Paribu |
AAVE/TRY | $126.03 | $399,045 | 15:00:24 16/02/2026 |
| 201 |  BitDelta |
AAVE/USDT | $126.53 | $384,771 | 15:00:12 16/02/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $126.56 | $381,281 | 14:57:09 16/02/2026 |
| 203 |  BYDFi |
AAVE/USDT | $126.55 | $376,789 | 14:57:11 16/02/2026 |
| 204 |  SunX |
AAVE/USDT | $126.94 | $371,664 | 15:03:15 16/02/2026 |
| 205 |  BitKan |
AAVE/USDT | $126.57 | $358,014 | 15:00:08 16/02/2026 |
| 206 |  Crypto.com Exchange |
AAVE/USDT | $126.54 | $338,364 | 14:57:11 16/02/2026 |
| 207 | Aivora Exchange |
AAVE/USDT | $126.60 | $329,476 | 15:00:08 16/02/2026 |
| 208 | BitbabyExchange |
AAVE/USDT | $126.55 | $327,552 | 14:57:09 16/02/2026 |
| 209 |  LeveX |
AAVE/USDT | $126.48 | $307,785 | 15:00:16 16/02/2026 |
| 210 | WHXEX |
AAVE/BTC | $126.62 | $306,085 | 15:00:08 16/02/2026 |
| 211 | Binance |
AAVE/BTC | $126.69 | $288,885 | 14:56:54 16/02/2026 |
| 212 | BTSE |
AAVE/USDT | $126.47 | $276,259 | 14:57:15 16/02/2026 |
| 213 | Bibox |
AAVE/BTC | $251.84 | $267,963 | 15:00:13 16/02/2026 |
| 214 | B2Z Exchange |
AAVE/USD | $126.50 | $266,837 | 15:00:15 16/02/2026 |
| 215 | BITmarkets |
AAVE/USDT | $126.44 | $266,712 | 15:00:16 16/02/2026 |
| 216 | BYDFi |
AAVE/USDT | $126.39 | $261,744 | 15:00:15 16/02/2026 |
| 217 | Bitrue |
AAVE/XRP | $126.52 | $259,194 | 14:57:07 16/02/2026 |
| 218 |  BigONE |
AAVE/USDT | $126.40 | $258,284 | 14:54:10 16/02/2026 |
| 219 | BloFin |
AAVE/USDT | $126.60 | $257,553 | 15:00:11 16/02/2026 |
| 220 | Bibox |
AAVE/ETH | $239.49 | $253,104 | 15:00:13 16/02/2026 |
| 221 | Nivex |
AAVE/USDT | $126.45 | $243,272 | 15:00:17 16/02/2026 |
| 222 | Bitunix |
AAVE/USD | $126.41 | $234,957 | 14:57:15 16/02/2026 |
| 223 |  Bitazza |
AAVE/USDT | $126.22 | $229,472 | 15:00:08 16/02/2026 |
| 224 |  PointPay |
AAVE/USDT | $126.54 | $228,977 | 14:57:11 16/02/2026 |
| 225 | Koinbay |
AAVE/USDT | $126.60 | $220,807 | 15:00:11 16/02/2026 |
| 226 | WHXEX |
AAVE/USDT | $126.61 | $219,831 | 15:00:08 16/02/2026 |
| 227 |  Bit2Me |
AAVE/USDC | $126.58 | $217,752 | 14:57:12 16/02/2026 |
| 228 |  EXMO |
AAVE/USDC | $126.49 | $217,033 | 14:54:10 16/02/2026 |
| 229 |  EXMO.ME |
AAVE/USDC | $126.66 | $216,494 | 15:00:07 16/02/2026 |
| 230 | Phemex |
AAVE/USDC | $126.37 | $202,537 | 14:57:16 16/02/2026 |
| 231 | XT.COM |
AAVE/USDC | $126.58 | $197,976 | 14:57:08 16/02/2026 |
| 232 |  Kanga Exchange |
AAVE/PLN | $126.56 | $195,622 | 14:57:11 16/02/2026 |
| 233 |  Blynex |
AAVE/USDT | $126.56 | $192,323 | 15:00:12 16/02/2026 |
| 234 |  Aster |
AAVE/USDT | $126.33 | $184,759 | 14:54:15 16/02/2026 |
| 235 | Cofinex |
AAVE/USD | $126.47 | $182,909 | 15:00:17 16/02/2026 |
| 236 | Kraken |
AAVE/EUR | $126.52 | $179,575 | 14:59:24 16/02/2026 |
| 237 | Bit2Me |
AAVE/EUR | $126.49 | $176,051 | 14:57:12 16/02/2026 |
| 238 |  Paradex |
AAVE/USD | $126.57 | $175,526 | 15:03:15 16/02/2026 |
| 239 | Binance |
AAVE/TRY | $126.36 | $175,481 | 14:56:54 16/02/2026 |
| 240 | Coinbase Exchange |
AAVE/EUR | $126.49 | $172,493 | 14:56:59 16/02/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,967.73 | $169,631 | 14:35:50 16/02/2026 |
| 242 |  Niza.io |
AAVE/USD | $126.57 | $163,863 | 15:00:12 16/02/2026 |
| 243 | Binance |
AAVE/ETH | $126.56 | $162,463 | 14:56:54 16/02/2026 |
| 244 |  BtcTurk | Kripto |
AAVE/TRY | $126.53 | $158,281 | 14:54:53 16/02/2026 |
| 245 | CRMClick |
AAVE/USDT | $126.65 | $150,605 | 15:00:07 16/02/2026 |
| 246 | HTX |
AAVE/USDT | $126.64 | $150,596 | 14:59:54 16/02/2026 |
| 247 | Pionex |
AAVE/ETH | $126.43 | $143,845 | 14:57:15 16/02/2026 |
| 248 |  Bullish |
AAVE/USDC | $126.69 | $141,784 | 15:00:07 16/02/2026 |
| 249 | WHXEX |
AAVE/ETH | $126.60 | $135,225 | 15:00:08 16/02/2026 |
| 250 |  ZKE |
AAVE/USDT | $126.61 | $131,906 | 15:00:09 16/02/2026 |
| 251 |  Pacifica |
AAVE/USD | $126.85 | $131,663 | 15:03:15 16/02/2026 |
| 252 |  Gemini |
AAVE/USD | $126.32 | $130,347 | 14:59:53 16/02/2026 |
| 253 | XT.COM |
AAVE/ETH | $126.54 | $129,887 | 14:57:08 16/02/2026 |
| 254 | Kanga Exchange |
AAVE/USDC | $126.67 | $126,878 | 14:57:11 16/02/2026 |
| 255 | MEXC |
AAVE/USDC | $126.29 | $126,492 | 14:54:16 16/02/2026 |
| 256 |  WOO X |
AAVE/USDT | $126.47 | $123,035 | 15:00:16 16/02/2026 |
| 257 |  Binance TR |
AAVE/TRY | $126.36 | $120,981 | 14:57:13 16/02/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $126.44 | $120,154 | 14:56:59 16/02/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $126.73 | $118,704 | 14:57:11 16/02/2026 |
| 260 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.18 | $114,865 | 21:18:23 15/02/2026 |
| 261 |  CoinEx |
AAVE/USDT | $126.57 | $101,365 | 14:59:53 16/02/2026 |
| 262 |  ONUS Pro |
AAVE/VNDC | $126.64 | $99,294.32 | 15:00:16 16/02/2026 |
| 263 |  Coincall |
AAVE/USD | $126.82 | $94,167.36 | 15:03:15 16/02/2026 |
| 264 |  LATOKEN |
AAVE/USDT | $126.37 | $93,067.64 | 14:54:10 16/02/2026 |
| 265 | 4E |
AAVE/USDT | $126.47 | $92,563.28 | 15:00:15 16/02/2026 |
| 266 | EXMO.ME |
AAVE/USDT | $126.84 | $91,120.93 | 15:00:07 16/02/2026 |
| 267 | EXMO |
AAVE/USDT | $126.65 | $90,901.39 | 14:54:10 16/02/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,973.61 | $86,385.94 | 14:41:29 16/02/2026 |
| 269 |  BiFinance |
AAVE/USDT | $126.54 | $84,389.87 | 14:57:13 16/02/2026 |
| 270 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.0000 | $84,106.61 | 14:49:11 16/02/2026 |
| 271 |  Nonkyc.io Exchange |
AAVE/USDT | $126.67 | $83,524.08 | 15:00:07 16/02/2026 |
| 272 |  XBO.com |
AAVE/USDT | $126.48 | $80,107.82 | 15:00:11 16/02/2026 |
| 273 | XBO.com |
AAVE/EUR | $126.97 | $79,601.09 | 15:00:11 16/02/2026 |
| 274 | XBO.com |
AAVE/USD | $126.40 | $79,392.46 | 15:00:11 16/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,973.56 | $78,342.51 | 14:39:15 16/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.52 | $78,205.70 | 14:56:23 16/02/2026 |
| 277 |  Dzengi.com |
AAVE/USD | $126.29 | $71,982.79 | 15:00:07 16/02/2026 |
| 278 | Cofinex |
AAVE/USDC | $126.29 | $71,488.44 | 15:00:17 16/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,962.28 | $68,186.43 | 13:31:47 16/02/2026 |
| 280 | Cofinex |
AAVE/USDT | $126.55 | $67,668.95 | 15:00:13 16/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,967.67 | $65,215.90 | 14:50:57 16/02/2026 |
| 282 |  BlueBit |
AAVE/USDT | $129.90 | $63,665.10 | 03:07:12 15/02/2026 |
| 283 |  Coins.ph |
AAVE/PHP | $126.45 | $63,651.32 | 15:00:07 16/02/2026 |
| 284 |  Delta Exchange |
AAVE/USDT | $126.87 | $60,458.24 | 15:03:16 16/02/2026 |
| 285 | Lighter |
AAVE/USDC | $126.46 | $60,238.91 | 14:57:11 16/02/2026 |
| 286 |  Tothemoon |
AAVE/USDT | $126.59 | $57,872.90 | 14:57:14 16/02/2026 |
| 287 | Bitrue |
AAVE/USDC | $126.57 | $57,691.71 | 14:57:07 16/02/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,967.80 | $57,415.26 | 14:35:50 16/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $125.59 | $57,042.64 | 11:20:47 16/02/2026 |
| 290 |  SecondBTC |
AAVE/USDT | $126.61 | $55,349.13 | 15:00:15 16/02/2026 |
| 291 | Coinbase Exchange |
AAVE/GBP | $126.40 | $53,570.89 | 14:56:59 16/02/2026 |
| 292 |  Bybit EU |
AAVE/USDC | $126.40 | $52,576.80 | 14:57:10 16/02/2026 |
| 293 |  CoinCola |
AAVE/USDT | $126.61 | $51,445.34 | 15:00:11 16/02/2026 |
| 294 | Cofinex |
AAVE/USDC | $126.44 | $50,827.73 | 15:00:13 16/02/2026 |
| 295 | Mandala Exchange |
AAVE/BTC | $126.58 | $49,891.09 | 15:00:19 16/02/2026 |
| 296 | Gleec BTC |
AAVE/BTC | $126.52 | $49,890.55 | 15:00:11 16/02/2026 |
| 297 |  Changelly PRO |
AAVE/BTC | $126.51 | $49,873.72 | 14:57:10 16/02/2026 |
| 298 | HitBTC |
AAVE/BTC | $126.58 | $49,847.61 | 14:54:08 16/02/2026 |
| 299 |  Qmall Exchange |
AAVE/ETH | $126.54 | $49,735.58 | 14:57:09 16/02/2026 |
| 300 | Uniswap v4 (Ethereum) |
AAVE/COMP | $126.89 | $46,566.03 | 14:36:35 16/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:14 16/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,635,584 với tỷ giá $126.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.