Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,687,908,977,747 Khối lượng (24h): $147,002,183,749 Thị phần: BTC: 60.7%, ETH: 10.7%
Aave (AAVE)Aave AAVE
Xếp hạng #49 20:33:00 05/05/2026
Giá Aave (AAVE)
$93.78 1.55%
0.001151 BTC 2,491,642 VND
Thấp: $91.93 Cao: $94.01

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $93.73 $520,136,283 19:57:13 05/05/2026
2 SunX SunX AAVE/USDT $93.67 $284,488,735 20:00:12 05/05/2026
3 CoinUp.io CoinUp.io AAVE/USDT $93.66 $242,430,778 19:57:17 05/05/2026
4 CoinChief CoinChief AAVE/USDT $93.66 $201,419,195 19:57:16 05/05/2026
5 Koinbay Koinbay AAVE/USDT $326.02 $129,582,423 19:57:15 05/05/2026
6 Ekbit Ekbit AAVE/USDT $93.64 $101,246,238 20:00:16 05/05/2026
7 ASTX ASTX AAVE/USDT $93.66 $98,638,427 20:00:16 05/05/2026
8 KTX KTX AAVE/USDT $93.66 $81,785,191 20:00:15 05/05/2026
9 Hotcoin Hotcoin AAVE/USDT $93.66 $60,729,603 19:57:18 05/05/2026
10 Binance Binance AAVE/USDT $93.64 $56,822,115 19:54:16 05/05/2026
11 KuCoin KuCoin AAVE/USDT $93.78 $55,233,462 19:56:23 05/05/2026
12 BingX BingX AAVE/USDT $93.67 $52,945,553 19:57:17 05/05/2026
13 CEEX exchange CEEX exchange AAVE/USDT $93.68 $39,407,290 20:00:09 05/05/2026
14 MEXC MEXC AAVE/USDT $93.67 $37,261,784 19:57:16 05/05/2026
15 Millionero Millionero AAVE/USDT $93.65 $33,723,506 20:00:15 05/05/2026
16 CoinW CoinW AAVE/USDT $93.66 $32,618,349 19:57:17 05/05/2026
17 Ju.com Ju.com AAVE/USDT $93.64 $31,169,154 19:54:17 05/05/2026
18 GroveX GroveX AAVE/USDT $93.75 $29,849,866 20:00:10 05/05/2026
19 IBIT Global IBIT Global AAVE/USDT $93.67 $28,327,732 20:00:17 05/05/2026
20 FameEX FameEX AAVE/USDT $93.67 $27,825,662 19:57:19 05/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $93.63 $26,958,733 20:00:15 05/05/2026
22 Bybit Bybit AAVE/USDT $93.65 $26,285,500 19:54:16 05/05/2026
23 BTCC BTCC AAVE/USDT $93.74 $25,379,805 19:57:16 05/05/2026
24 BVOX BVOX AAVE/USDT $93.67 $24,332,522 19:57:15 05/05/2026
25 CoinP CoinP AAVE/USDT $93.68 $23,879,624 20:00:10 05/05/2026
26 BVOX BVOX AAVE/USDT $93.73 $23,798,237 19:57:11 05/05/2026
27 Tapbit Tapbit AAVE/USDT $93.65 $22,101,475 19:57:15 05/05/2026
28 FameEX FameEX AAVE/USDT $93.74 $20,661,421 19:57:11 05/05/2026
29 Biconomy.com Biconomy.com AAVE/USDT $93.74 $19,452,298 19:51:15 05/05/2026
30 BlockFin BlockFin AAVE/USDT $93.63 $18,781,760 19:54:15 05/05/2026
31 Bybit Bybit AAVE/USDT $93.75 $18,775,264 19:54:08 05/05/2026
32 BiKing BiKing AAVE/USDT $93.63 $17,708,035 19:54:18 05/05/2026
33 Batonex Batonex AAVE/USDT $93.65 $17,392,997 20:00:16 05/05/2026
34 Cryptomus Cryptomus AAVE/USDT $93.76 $16,724,380 19:57:08 05/05/2026
35 KuCoin KuCoin AAVE/USDT $93.70 $15,296,851 19:54:19 05/05/2026
36 Millionero Millionero AAVE/USDT $93.69 $14,392,208 20:00:11 05/05/2026
37 WhiteBIT WhiteBIT AAVE/USDT $93.51 $13,885,979 19:48:15 05/05/2026
38 BitMart BitMart AAVE/USDT $93.68 $13,267,920 19:57:15 05/05/2026
39 Websea Websea AAVE/USDT $93.65 $12,265,196 19:57:17 05/05/2026
40 CoinChief CoinChief AAVE/USDT $93.71 $11,826,195 19:57:12 05/05/2026
41 Zoomex Zoomex AAVE/USDT $93.69 $11,705,229 19:57:15 05/05/2026
42 BitradeX BitradeX AAVE/USDT $93.48 $11,074,404 19:45:15 05/05/2026
43 AlphaX AlphaX AAVE/USDT $93.63 $10,902,561 20:00:17 05/05/2026
44 Toobit Toobit AAVE/USDT $93.67 $10,829,074 19:57:16 05/05/2026
45 Binance Binance AAVE/USDT $93.73 $10,482,807 19:56:42 05/05/2026
46 WEEX WEEX AAVE/USDT $93.66 $10,359,751 19:57:17 05/05/2026
47 AscendEX AscendEX AAVE/USDT $93.73 $9,848,830 19:51:15 05/05/2026
48 ApeX Omni ApeX Omni AAVE/USDT $93.70 $9,831,661 20:03:16 05/05/2026
49 NovaEx NovaEx AAVE/USDT $93.67 $9,361,445 20:00:16 05/05/2026
50 AstralX AstralX AAVE/USDT $93.67 $9,333,216 20:00:08 05/05/2026
51 XT.COM XT.COM AAVE/USDT $93.66 $9,223,184 19:57:36 05/05/2026
52 BiKing BiKing AAVE/USDT $93.70 $9,009,960 19:54:13 05/05/2026
53 MGBX MGBX AAVE/USDT $93.64 $8,772,609 19:57:17 05/05/2026
54 P2B P2B AAVE/USDT $93.71 $8,482,155 19:57:11 05/05/2026
55 Bitget Bitget AAVE/USDT $93.65 $8,319,904 19:54:15 05/05/2026
56 Cofinex Cofinex AAVE/USDT $93.65 $8,277,046 20:00:15 05/05/2026
57 Grvt Grvt AAVE/USDT $93.63 $8,268,419 19:48:20 05/05/2026
58 Ourbit Ourbit AAVE/USDT $93.66 $8,249,906 19:57:16 05/05/2026
59 CrypFine CrypFine AAVE/USDT $93.67 $8,211,682 19:57:15 05/05/2026
60 Batonex Batonex AAVE/USDT $93.69 $8,163,766 20:00:11 05/05/2026
61 Extended Extended AAVE/USD $93.89 $7,970,760 20:03:16 05/05/2026
62 Poloniex Poloniex AAVE/USDT $93.63 $6,825,842 19:59:23 05/05/2026
63 CoinW CoinW AAVE/USDT $93.68 $6,710,208 19:42:12 05/05/2026
64 Gate Gate AAVE/USDT $93.72 $6,627,885 19:56:24 05/05/2026
65 Echobit Echobit AAVE/USDT $93.69 $6,056,396 19:57:16 05/05/2026
66 Coinlocally Coinlocally AAVE/USDT $93.72 $6,020,422 20:00:11 05/05/2026
67 Hotcoin Hotcoin AAVE/USDT $93.63 $5,811,698 19:57:11 05/05/2026
68 Zoomex Zoomex AAVE/USDT $93.69 $5,600,453 19:42:08 05/05/2026
69 DigiFinex DigiFinex AAVE/USDT $93.65 $5,577,797 20:00:17 05/05/2026
70 UZX UZX AAVE/USDT $93.73 $5,462,677 19:57:11 05/05/2026
71 Bibox Bibox AAVE/USDT $251.95 $5,400,629 20:00:10 05/05/2026
72 Bitunix Bitunix AAVE/USDT $93.67 $5,393,888 19:57:15 05/05/2026
73 KTX KTX AAVE/USDT $93.67 $5,334,422 20:00:08 05/05/2026
74 BTCC BTCC AAVE/USDT $93.74 $5,244,229 19:57:12 05/05/2026
75 4E 4E AAVE/USDT $93.68 $5,185,763 20:00:09 05/05/2026
76 CoinP CoinP AAVE/USDT $93.68 $5,082,441 20:00:30 05/05/2026
77 Hibt Hibt AAVE/USDT $93.71 $5,020,182 19:54:08 05/05/2026
78 EVEDEX EVEDEX AAVE/USD $93.93 $4,746,417 20:03:15 05/05/2026
79 Hyperliquid Hyperliquid AAVE/USD $93.71 $4,724,454 19:57:26 05/05/2026
80 OneBullEx OneBullEx AAVE/USDT $93.66 $4,207,045 20:00:25 05/05/2026
81 Websea Websea AAVE/USDT $93.71 $4,030,698 19:57:12 05/05/2026
82 Binance Binance AAVE/USDC $93.60 $3,861,323 19:54:16 05/05/2026
83 WhiteBIT WhiteBIT AAVE/USDT $93.65 $3,801,036 19:48:11 05/05/2026
84 WHXEX WHXEX AAVE/USDT $93.65 $3,713,578 20:00:16 05/05/2026
85 idax exchange idax exchange AAVE/USDT $93.65 $3,713,578 20:00:16 05/05/2026
86 Aivora Exchange Aivora Exchange AAVE/USDT $93.62 $3,712,862 20:00:17 05/05/2026
87 WEEX WEEX AAVE/USDT $93.73 $3,508,101 19:57:08 05/05/2026
88 Bitbaby Bitbaby AAVE/USDT $93.67 $3,311,750 19:57:16 05/05/2026
89 AscendEX AscendEX AAVE/USDT $93.75 $3,074,093 19:54:10 05/05/2026
90 YUBIT YUBIT AAVE/USDT $93.66 $2,850,035 19:57:15 05/05/2026
91 YUBIT YUBIT AAVE/USDT $93.72 $2,845,009 19:57:11 05/05/2026
92 Ourbit Ourbit AAVE/USDT $93.73 $2,820,358 19:57:08 05/05/2026
93 Gate Gate AAVE/USDT $93.66 $2,771,308 19:54:19 05/05/2026
94 EagleX EagleX AAVE/USDT $93.67 $2,732,186 20:00:08 05/05/2026
95 EagleX EagleX AAVE/USDT $93.66 $2,701,995 20:00:15 05/05/2026
96 EasiCoin EasiCoin AAVE/USDT $93.67 $2,628,655 20:00:15 05/05/2026
97 Phemex Phemex AAVE/USDT $93.65 $2,528,796 19:57:16 05/05/2026
98 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $93.64 $2,377,785 20:00:16 05/05/2026
99 Bitcastle Bitcastle AAVE/USDT $93.65 $2,297,754 20:00:19 05/05/2026
100 Coinbase Exchange Coinbase Exchange AAVE/USD $93.73 $2,284,806 19:56:34 05/05/2026
101 OneEx OneEx AAVE/USDT $93.68 $2,271,487 20:00:07 05/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $88.28 $2,246,830 12:06:10 30/04/2026
103 LBank LBank AAVE/USDT $93.74 $2,178,079 19:57:11 05/05/2026
104 XT.COM XT.COM AAVE/USDT $93.73 $2,050,505 19:57:09 05/05/2026
105 Dmex Dmex AAVE/USD $93.87 $1,967,100 20:03:15 05/05/2026
106 BitradeX BitradeX AAVE/USDT $93.65 $1,835,175 19:45:11 05/05/2026
107 BitGW Exchange BitGW Exchange AAVE/USDT $93.68 $1,812,503 20:00:08 05/05/2026
108 Bitunix Bitunix AAVE/USDC $93.64 $1,791,190 19:57:15 05/05/2026
109 OrangeX OrangeX AAVE/USDT $93.68 $1,758,764 19:45:10 05/05/2026
110 Gems Trade Gems Trade AAVE/USDT $93.78 $1,753,052 19:51:13 05/05/2026
111 OKX OKX AAVE/USDT $93.73 $1,750,886 19:56:23 05/05/2026
112 Deepcoin Deepcoin AAVE/USDT $93.71 $1,741,607 19:57:15 05/05/2026
113 KCEX KCEX AAVE/USDT $93.67 $1,707,854 19:57:15 05/05/2026
114 BitTap BitTap AAVE/USDT $93.65 $1,697,845 20:00:18 05/05/2026
115 FMFW.io FMFW.io AAVE/USDT $93.82 $1,638,858 19:57:11 05/05/2026
116 Mandala Exchange Mandala Exchange AAVE/USDT $93.82 $1,638,597 20:00:08 05/05/2026
117 Gleec BTC Gleec BTC AAVE/USDT $93.82 $1,638,597 20:00:12 05/05/2026
118 HitBTC HitBTC AAVE/USDT $93.82 $1,638,596 20:00:09 05/05/2026
119 CoinMy CoinMy AAVE/USDT $93.70 $1,601,718 20:00:10 05/05/2026
120 CrypFine CrypFine AAVE/USDT $93.69 $1,544,876 19:57:07 05/05/2026
121 YEX YEX AAVE/USDT $93.68 $1,506,024 20:00:09 05/05/2026
122 WEEX WEEX AAVE/USDC $93.74 $1,503,465 19:57:08 05/05/2026
123 Upbit Upbit AAVE/KRW $94.26 $1,483,342 19:56:54 05/05/2026
124 HTX HTX AAVE/USDT $93.63 $1,447,426 19:57:25 05/05/2026
125 VOOX Exchange VOOX Exchange AAVE/USDT $93.68 $1,372,008 19:57:18 05/05/2026
126 Binance Binance AAVE/USD $93.64 $1,356,770 19:54:51 05/05/2026
127 BingX BingX AAVE/USDT $93.73 $1,322,463 19:57:07 05/05/2026
128 DigiFinex DigiFinex AAVE/USDT $93.72 $1,303,155 19:57:07 05/05/2026
129 BitMart BitMart AAVE/USDT $93.73 $1,299,829 19:57:08 05/05/2026
130 Coinlocally Coinlocally AAVE/USDT $93.65 $1,269,226 20:00:17 05/05/2026
131 YEX YEX AAVE/USDT $93.65 $1,253,851 20:00:17 05/05/2026
132 Bitcastle Bitcastle AAVE/USDT $93.69 $1,191,001 20:00:10 05/05/2026
133 BTSE BTSE AAVE/USDT $93.76 $1,186,423 19:54:07 05/05/2026
134 Millionero Millionero AAVE/USDC $93.70 $1,163,159 20:00:11 05/05/2026
135 B2Z Exchange B2Z Exchange AAVE/USDT $93.73 $1,153,607 20:00:12 05/05/2026
136 BITmarkets BITmarkets AAVE/USDT $93.71 $1,153,558 20:00:10 05/05/2026
137 CZR Exchange CZR Exchange AAVE/USDT $93.64 $1,114,691 20:00:36 05/05/2026
138 NovaEx NovaEx AAVE/USDT $93.68 $1,107,667 20:00:07 05/05/2026
139 Ju.com Ju.com AAVE/USDT $93.72 $1,105,352 19:54:09 05/05/2026
140 Binance Binance AAVE/USDC $93.74 $1,093,332 19:56:42 05/05/2026
141 BITmarkets BITmarkets AAVE/USD $93.69 $1,091,560 20:00:10 05/05/2026
142 BloFin BloFin AAVE/USDT $93.64 $1,069,014 19:57:16 05/05/2026
143 B2Z Exchange B2Z Exchange AAVE/USD $93.71 $1,053,676 20:00:12 05/05/2026
144 ASTX ASTX AAVE/USDT $93.69 $1,042,516 20:00:12 05/05/2026
145 Toobit Toobit AAVE/USDT $93.74 $992,243 19:57:13 05/05/2026
146 AstralX AstralX AAVE/USDT $93.65 $967,659 20:00:15 05/05/2026
147 PointPay PointPay AAVE/USDT $93.75 $937,246 19:54:10 05/05/2026
148 Tapbit Tapbit AAVE/USDT $93.69 $921,838 19:57:11 05/05/2026
149 Phemex Phemex AAVE/USDT $93.68 $838,641 19:57:09 05/05/2026
150 Biconomy.com Biconomy.com AAVE/USDT $93.64 $817,805 19:51:07 05/05/2026
151 SuperEx SuperEx AAVE/USDT $94.24 $791,286 19:57:13 05/05/2026
152 BTSE BTSE AAVE/USDT $93.61 $776,051 19:54:15 05/05/2026
153 B2Z Exchange B2Z Exchange AAVE/USD $93.71 $747,965 20:00:16 05/05/2026
154 BITmarkets BITmarkets AAVE/USDT $93.66 $747,534 20:00:16 05/05/2026
155 Bitrue Bitrue AAVE/USDT $93.67 $695,507 19:57:17 05/05/2026
156 BitKan BitKan AAVE/USDT $93.70 $675,434 20:00:09 05/05/2026
157 Pionex Pionex AAVE/USDT $93.67 $664,047 19:57:15 05/05/2026
158 Backpack Exchange Backpack Exchange AAVE/USDC $93.72 $650,450 19:57:15 05/05/2026
159 Echobit Echobit AAVE/USDT $93.73 $649,818 19:57:07 05/05/2026
160 YEX YEX AAVE/USD $93.62 $633,766 20:00:17 05/05/2026
161 Tebbit Tebbit AAVE/USDT $93.70 $627,175 20:00:13 05/05/2026
162 Bitvavo Bitvavo AAVE/EUR $93.76 $624,644 19:57:11 05/05/2026
163 CZR Exchange CZR Exchange AAVE/USDT $93.68 $620,540 20:00:09 05/05/2026
164 Pionex Pionex AAVE/USDT $93.73 $578,949 19:57:09 05/05/2026
165 Venus Venus AAVE/vAAVE $93.71 $574,959 19:57:08 05/05/2026
166 Dex-Trade Dex-Trade AAVE/USDT $93.72 $540,242 19:57:11 05/05/2026
167 Bitget Bitget AAVE/USDT $93.76 $537,060 19:54:09 05/05/2026
168 Picol Picol AAVE/USDT $93.68 $508,414 20:00:10 05/05/2026
169 SunX SunX AAVE/USDT $93.86 $508,017 20:03:16 05/05/2026
170 Coinstore Coinstore AAVE/USDT $93.73 $495,985 19:57:07 05/05/2026
171 Binance Binance AAVE/TRY $93.68 $492,245 19:56:42 05/05/2026
172 BlockFin BlockFin AAVE/USDT $93.69 $477,365 19:54:10 05/05/2026
173 CoinMy CoinMy AAVE/USDT $93.65 $469,331 20:00:16 05/05/2026
174 EdgeX EdgeX AAVE/USD $93.92 $465,961 20:03:15 05/05/2026
175 BYDFi BYDFi AAVE/USDT $93.73 $440,819 19:57:11 05/05/2026
176 Bitbaby Bitbaby AAVE/USDT $93.72 $431,144 19:57:13 05/05/2026
177 VOOX Exchange VOOX Exchange AAVE/USDT $93.74 $430,491 19:57:12 05/05/2026
178 Azbit Azbit AAVE/USDT $93.82 $426,184 19:54:09 05/05/2026
179 PrimeXBT PrimeXBT AAVE/USDT $93.65 $421,669 20:00:16 05/05/2026
180 Aivora Exchange Aivora Exchange AAVE/USDT $108.22 $413,757 20:00:09 05/05/2026
181 Binance TR Binance TR AAVE/TRY $93.70 $410,409 19:57:09 05/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $93.73 $397,484 19:59:23 05/05/2026
183 Tebbit Tebbit AAVE/USDT $93.66 $390,961 20:00:18 05/05/2026
184 EasiCoin EasiCoin AAVE/USDT $93.68 $376,750 20:00:10 05/05/2026
185 KCEX KCEX AAVE/USDT $93.73 $375,307 19:57:12 05/05/2026
186 Bitbaby Bitbaby AAVE/USDC $93.63 $358,781 19:57:16 05/05/2026
187 Paribu Paribu AAVE/TRY $93.48 $356,149 19:59:53 05/05/2026
188 Koinbay Koinbay AAVE/USDC $93.74 $355,459 19:57:11 05/05/2026
189 idax exchange idax exchange AAVE/USDC $93.68 $351,235 20:00:09 05/05/2026
190 WHXEX WHXEX AAVE/USDC $93.69 $351,213 20:00:09 05/05/2026
191 Lighter Lighter AAVE/USDC $93.77 $342,970 19:57:15 05/05/2026
192 Bitunix Bitunix AAVE/USDT $93.73 $323,901 19:57:07 05/05/2026
193 Bitrue Bitrue AAVE/XRP $93.75 $308,941 19:57:07 05/05/2026
194 ICRYPEX ICRYPEX AAVE/USDT $93.82 $300,740 20:00:10 05/05/2026
195 XXKK XXKK AAVE/USDT $93.72 $299,534 19:57:10 05/05/2026
196 MEXC MEXC AAVE/USDT $93.72 $299,496 19:54:10 05/05/2026
197 WhiteBIT WhiteBIT AAVE/TRY $93.65 $289,755 19:48:11 05/05/2026
198 Kraken Kraken AAVE/USD $93.79 $287,948 19:59:54 05/05/2026
199 BitDelta BitDelta AAVE/USDT $93.59 $287,942 20:00:11 05/05/2026
200 Phemex Phemex AAVE/USDC $93.62 $287,555 19:57:16 05/05/2026
201 AEGET AEGET AAVE/USDT $93.66 $283,709 19:57:16 05/05/2026
202 LeveX LeveX AAVE/USDT $93.66 $283,237 20:00:16 05/05/2026
203 BloFin BloFin AAVE/USDT $93.71 $281,365 19:57:07 05/05/2026
204 Biconomy.com Biconomy.com AAVE/USDC $93.67 $273,897 19:51:07 05/05/2026
205 Bibox Bibox AAVE/BTC $251.95 $268,079 20:00:10 05/05/2026
206 CoinEx CoinEx AAVE/USDT $93.69 $266,107 19:59:53 05/05/2026
207 AllinX AllinX AAVE/USDT $93.72 $261,577 20:00:08 05/05/2026
208 Koinbay Koinbay AAVE/USDT $93.72 $258,560 19:57:11 05/05/2026
209 WHXEX WHXEX AAVE/USDT $93.68 $255,688 20:00:09 05/05/2026
210 idax exchange idax exchange AAVE/USDT $93.69 $255,649 20:00:09 05/05/2026
211 Bibox Bibox AAVE/ETH $239.60 $253,214 20:00:10 05/05/2026
212 Bitazza Bitazza AAVE/USDT $93.71 $253,054 20:00:11 05/05/2026
213 BYDFi BYDFi AAVE/USDT $93.56 $245,334 20:00:16 05/05/2026
214 P2B P2B AAVE/USDC $93.74 $244,777 19:57:11 05/05/2026
215 Blynex Blynex AAVE/USDT $93.78 $240,935 20:00:11 05/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $93.77 $240,518 19:41:47 05/05/2026
217 MGBX MGBX AAVE/USDT $93.73 $236,670 19:57:12 05/05/2026
218 CriptoSwaps CriptoSwaps AAVE/USDT $93.73 $234,977 19:54:09 05/05/2026
219 SuperEx SuperEx AAVE/BTC $93.38 $229,930 19:57:13 05/05/2026
220 CriptoSwaps CriptoSwaps AAVE/BTC $93.73 $225,219 19:54:09 05/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $93.64 $217,858 19:59:53 05/05/2026
222 Bitget Bitget AAVE/USD $93.57 $215,555 19:54:15 05/05/2026
223 Cofinex Cofinex AAVE/USD $93.54 $215,516 20:00:15 05/05/2026
224 EXMO EXMO AAVE/USDC $93.67 $215,100 19:54:07 05/05/2026
225 EXMO.ME EXMO.ME AAVE/USDC $93.69 $214,613 19:57:10 05/05/2026
226 Helix Helix AAVE/USDT $93.74 $187,026 19:57:15 05/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.71 $181,212 19:41:11 05/05/2026
228 Bitunix Bitunix AAVE/USD $93.64 $180,747 19:57:15 05/05/2026
229 WhiteBIT WhiteBIT AAVE/USDC $93.70 $172,350 19:48:11 05/05/2026
230 BiFinance BiFinance AAVE/USDT $93.73 $171,201 19:57:12 05/05/2026
231 Aster Aster AAVE/USDT $93.80 $157,910 19:54:15 05/05/2026
232 Kraken Kraken AAVE/EUR $93.75 $157,423 19:59:54 05/05/2026
233 Bithumb Bithumb AAVE/KRW $94.25 $156,911 19:59:54 05/05/2026
234 ZKE ZKE AAVE/USDT $93.69 $153,403 20:00:09 05/05/2026
235 Bit2Me Bit2Me AAVE/EUR $93.74 $153,173 19:57:09 05/05/2026
236 dYdX v4 dYdX v4 AAVE/USD $94.04 $149,238 20:04:23 05/05/2026
237 MEXC MEXC AAVE/USD1 $93.62 $148,894 19:54:16 05/05/2026
238 B2Z Exchange B2Z Exchange AAVE/USDC $93.61 $140,878 20:00:12 05/05/2026
239 BITmarkets BITmarkets AAVE/USDC $93.62 $140,843 20:00:10 05/05/2026
240 BitTap BitTap AAVE/USDT $93.74 $139,798 20:00:16 05/05/2026
241 Pionex Pionex AAVE/ETH $93.68 $138,763 19:57:15 05/05/2026
242 CoinTR CoinTR AAVE/USDT $93.67 $136,605 20:00:09 05/05/2026
243 SecondBTC SecondBTC AAVE/USDT $93.71 $134,670 19:57:08 05/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $93.67 $132,522 19:59:23 05/05/2026
245 HTX HTX AAVE/USDT $93.64 $129,727 19:59:54 05/05/2026
246 Bit2Me Bit2Me AAVE/USDC $93.74 $120,542 19:57:09 05/05/2026
247 BigONE BigONE AAVE/USDT $93.74 $116,719 19:57:11 05/05/2026
248 Coincall Coincall AAVE/USD $93.87 $116,012 20:03:16 05/05/2026
249 MEXC MEXC AAVE/USDC $93.60 $115,558 19:54:16 05/05/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $93.87 $115,217 19:00:23 05/05/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9993 $113,567 19:41:50 05/05/2026
252 Flipster Flipster AAVE/USDT $93.68 $110,982 20:00:15 05/05/2026
253 XT.COM XT.COM AAVE/USDC $93.74 $109,386 19:57:09 05/05/2026
254 CoinTR CoinTR AAVE/TRY $93.50 $105,336 20:00:09 05/05/2026
255 WHXEX WHXEX AAVE/BTC $93.62 $98,661.35 20:00:09 05/05/2026
256 Crypto.com Exchange Crypto.com Exchange AAVE/USD $93.68 $85,901.01 19:57:11 05/05/2026
257 EXMO EXMO AAVE/USDT $93.60 $85,327.04 19:54:07 05/05/2026
258 EXMO.ME EXMO.ME AAVE/USDT $93.69 $85,308.50 19:57:10 05/05/2026
259 Coinbase Exchange Coinbase Exchange AAVE/GBP $93.66 $81,467.18 19:56:59 05/05/2026
260 WhiteBIT WhiteBIT AAVE/EUR $93.67 $78,049.29 19:48:11 05/05/2026
261 Tothemoon Tothemoon AAVE/USDT $93.71 $76,744.39 20:00:14 05/05/2026
262 Kanga Exchange Kanga Exchange AAVE/PLN $93.64 $71,841.25 19:54:08 05/05/2026
263 Niza.io Niza.io AAVE/USD $93.78 $70,671.38 19:57:07 05/05/2026
264 Cofinex Cofinex AAVE/USDC $93.59 $69,595.64 20:00:15 05/05/2026
265 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $93.78 $64,407.03 19:57:11 05/05/2026
266 Binance Binance AAVE/U $93.74 $63,753.05 19:56:42 05/05/2026
267 Coins.ph Coins.ph AAVE/PHP $93.67 $61,263.33 19:57:11 05/05/2026
268 XBO.com XBO.com AAVE/USDT $93.62 $60,748.08 19:54:09 05/05/2026
269 CoinCola CoinCola AAVE/USDT $93.72 $59,170.77 20:00:10 05/05/2026
270 XBO.com XBO.com AAVE/USD $93.83 $59,048.32 19:54:09 05/05/2026
271 4E 4E AAVE/USDT $93.65 $58,837.91 20:00:18 05/05/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,385.53 $58,539.24 19:00:35 05/05/2026
273 XBO.com XBO.com AAVE/EUR $93.60 $58,507.21 19:54:09 05/05/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $629.70 $56,760.35 19:25:49 05/05/2026
275 Cofinex Cofinex AAVE/USDT $93.75 $54,820.98 20:00:10 05/05/2026
276 MEXC MEXC AAVE/USD1 $93.73 $54,519.52 19:54:10 05/05/2026
277 Pacifica Pacifica AAVE/USD $93.89 $53,376.23 20:03:15 05/05/2026
278 Koinpark Koinpark AAVE/USDT $93.70 $52,766.10 20:00:09 05/05/2026
279 Cofinex Cofinex AAVE/USDC $93.76 $50,860.53 20:00:10 05/05/2026
280 WHXEX WHXEX AAVE/ETH $93.72 $49,968.11 20:00:09 05/05/2026
281 Kanga Exchange Kanga Exchange AAVE/USDC $93.74 $49,319.51 19:54:08 05/05/2026
282 Bitrue Bitrue AAVE/USDC $93.74 $49,150.02 19:57:07 05/05/2026
283 Binance Binance AAVE/BTC $93.62 $48,273.88 19:56:42 05/05/2026
284 Bullish Bullish AAVE/USDC $93.86 $47,977.57 19:57:12 05/05/2026
285 BlueBit BlueBit AAVE/USDT $93.72 $45,416.45 20:00:09 05/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,383.36 $45,113.92 18:46:39 05/05/2026
287 Coins.ph Coins.ph AAVE/USDT $93.73 $44,214.49 19:57:11 05/05/2026
288 BYDFi BYDFi AAVE/USDC $93.53 $43,342.41 20:00:16 05/05/2026
289 Binance TH Binance TH AAVE/USDT $93.73 $42,496.36 19:57:11 05/05/2026
290 Meteora DLMM Meteora DLMM AAVE/USDC $93.48 $41,601.14 19:00:52 05/05/2026
291 Niza.io Niza.io AAVE/EUR $93.74 $39,086.57 19:57:07 05/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9987 $38,869.10 19:25:54 05/05/2026
293 Bitfinex Bitfinex AAVE/USD $93.69 $38,676.19 19:59:23 05/05/2026
294 Coinbase Exchange Coinbase Exchange AAVE/EUR $93.71 $38,305.12 19:56:59 05/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $93.78 $37,413.01 19:28:23 05/05/2026
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,385.74 $36,547.10 19:42:50 05/05/2026
297 Bybit EU Bybit EU AAVE/USDC $93.57 $33,200.22 20:00:12 05/05/2026
298 OKX OKX AAVE/EUR $93.77 $32,178.07 19:56:23 05/05/2026
299 Gemini Gemini AAVE/USD $93.63 $31,136.09 19:59:54 05/05/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9993 $30,722.78 19:28:30 05/05/2026

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:13 05/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,136,283 với tỷ giá $93.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 1012 đánh giá