Aave AAVE
Xếp hạng #51
23:19:00 19/05/2026
Giá Aave (AAVE)
$88.12 0.08%
0.001153 BTC
2,328,480 VND
Thấp: $87.27
Cao: $89.85
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $88.08 | $513,480,176 | 22:57:08 19/05/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $87.99 | $241,819,741 | 22:57:17 19/05/2026 |
| 3 |  CoinChief |
AAVE/USDT | $88.00 | $195,915,929 | 22:57:16 19/05/2026 |
| 4 |  SunX |
AAVE/USDT | $88.16 | $145,362,532 | 23:00:09 19/05/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.77 | $129,483,493 | 22:57:15 19/05/2026 |
| 6 |  KTX |
AAVE/USDT | $88.09 | $76,079,229 | 23:00:15 19/05/2026 |
| 7 |  Ekbit |
AAVE/USDT | $88.08 | $70,748,314 | 23:00:15 19/05/2026 |
| 8 |  ASTX |
AAVE/USDT | $88.08 | $66,924,771 | 23:00:16 19/05/2026 |
| 9 |  BingX |
AAVE/USDT | $87.98 | $65,332,637 | 22:57:19 19/05/2026 |
| 10 |  KuCoin |
AAVE/USDT | $87.98 | $54,307,508 | 22:56:23 19/05/2026 |
| 11 |  Binance |
AAVE/USDT | $88.08 | $42,016,296 | 22:54:16 19/05/2026 |
| 12 |  Hotcoin |
AAVE/USDT | $87.98 | $40,339,276 | 22:57:18 19/05/2026 |
| 13 |  Millionero |
AAVE/USDT | $93.38 | $35,144,093 | 22:00:15 15/05/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $88.07 | $27,805,929 | 23:00:12 19/05/2026 |
| 15 |  WhiteBIT |
AAVE/USDT | $88.05 | $27,599,297 | 22:57:15 19/05/2026 |
| 16 |  TruBit Pro Exchange |
AAVE/USDT | $88.09 | $27,087,645 | 23:00:15 19/05/2026 |
| 17 |  CoinW |
AAVE/USDT | $87.99 | $26,117,482 | 22:57:18 19/05/2026 |
| 18 |  MEXC |
AAVE/USDT | $87.99 | $25,399,070 | 22:57:16 19/05/2026 |
| 19 |  Ju.com |
AAVE/USDT | $88.09 | $24,312,964 | 23:00:16 19/05/2026 |
| 20 |  FameEX |
AAVE/USDT | $87.99 | $23,894,411 | 22:57:18 19/05/2026 |
| 21 |  BVOX |
AAVE/USDT | $88.09 | $22,887,930 | 22:57:07 19/05/2026 |
| 22 |  BTCC |
AAVE/USDT | $88.09 | $22,094,364 | 22:57:16 19/05/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $88.09 | $20,943,342 | 23:00:18 19/05/2026 |
| 24 |  CoinP |
AAVE/USDT | $88.14 | $20,035,519 | 23:00:18 19/05/2026 |
| 25 |  Aivora Exchange |
AAVE/USDT | $88.08 | $18,456,961 | 23:00:15 19/05/2026 |
| 26 |  Bybit |
AAVE/USDT | $88.05 | $18,391,028 | 22:54:16 19/05/2026 |
| 27 |  BlockFin |
AAVE/USDT | $88.00 | $18,083,115 | 22:57:15 19/05/2026 |
| 28 | BVOX |
AAVE/USDT | $88.03 | $17,960,407 | 22:57:15 19/05/2026 |
| 29 |  Tapbit |
AAVE/USDT | $88.05 | $17,638,700 | 22:57:15 19/05/2026 |
| 30 |  Cryptomus |
AAVE/USDT | $88.08 | $16,743,327 | 23:00:11 19/05/2026 |
| 31 |  Biconomy.com |
AAVE/USDT | $88.00 | $16,182,921 | 22:57:15 19/05/2026 |
| 32 | Millionero |
AAVE/USDT | $93.50 | $15,161,238 | 22:00:11 15/05/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $88.04 | $14,650,666 | 22:57:15 19/05/2026 |
| 34 |  Batonex |
AAVE/USDT | $88.08 | $13,337,142 | 23:00:16 19/05/2026 |
| 35 |  BitMart |
AAVE/USDT | $87.99 | $13,294,944 | 22:57:15 19/05/2026 |
| 36 |  BiKing |
AAVE/USDT | $88.09 | $12,471,412 | 23:00:16 19/05/2026 |
| 37 | CoinChief |
AAVE/USDT | $88.09 | $11,310,012 | 22:57:08 19/05/2026 |
| 38 |  Toobit |
AAVE/USDT | $88.00 | $11,289,077 | 22:57:15 19/05/2026 |
| 39 |  Grvt |
AAVE/USDT | $88.97 | $10,644,735 | 16:09:16 19/05/2026 |
| 40 |  BitradeX |
AAVE/USDT | $88.02 | $10,609,314 | 22:51:15 19/05/2026 |
| 41 |  AlphaX |
AAVE/USDT | $88.07 | $10,336,721 | 23:00:15 19/05/2026 |
| 42 |  Websea |
AAVE/USDT | $87.97 | $10,090,649 | 22:57:17 19/05/2026 |
| 43 |  Zoomex |
AAVE/USDT | $88.04 | $9,834,397 | 22:54:15 19/05/2026 |
| 44 |  AscendEX |
AAVE/USDT | $87.97 | $9,823,007 | 22:57:15 19/05/2026 |
| 45 |  AstralX |
AAVE/USDT | $88.17 | $9,408,584 | 23:00:07 19/05/2026 |
| 46 | Binance |
AAVE/USDT | $88.03 | $9,083,723 | 22:56:42 19/05/2026 |
| 47 |  ApeX Omni |
AAVE/USDT | $88.06 | $8,879,693 | 23:03:16 19/05/2026 |
| 48 | BiKing |
AAVE/USDT | $88.14 | $7,796,178 | 23:00:07 19/05/2026 |
| 49 |  Bitget |
AAVE/USDT | $88.10 | $7,757,154 | 22:54:15 19/05/2026 |
| 50 |  Cofinex |
AAVE/USDT | $88.11 | $7,724,680 | 23:00:17 19/05/2026 |
| 51 |  WEEX |
AAVE/USDT | $88.00 | $7,550,158 | 22:57:16 19/05/2026 |
| 52 | Batonex |
AAVE/USDT | $88.22 | $7,208,651 | 23:00:07 19/05/2026 |
| 53 |  WOO X Pro |
AAVE/USDT | $88.09 | $6,993,669 | 23:00:16 19/05/2026 |
| 54 |  XT.COM |
AAVE/USDT | $88.01 | $6,963,755 | 22:57:36 19/05/2026 |
| 55 | KuCoin |
AAVE/USDT | $88.16 | $6,953,766 | 22:54:18 19/05/2026 |
| 56 |  MGBX |
AAVE/USDT | $87.98 | $6,681,170 | 22:57:16 19/05/2026 |
| 57 |  Ourbit |
AAVE/USDT | $88.00 | $6,443,568 | 22:57:16 19/05/2026 |
| 58 |  Bitbase |
AAVE/USDT | $87.99 | $6,431,896 | 22:57:17 19/05/2026 |
| 59 |  CrypFine |
AAVE/USDT | $88.04 | $6,280,565 | 22:57:15 19/05/2026 |
| 60 |  Poloniex |
AAVE/USDT | $88.80 | $5,974,527 | 22:59:23 19/05/2026 |
| 61 | CoinW |
AAVE/USDT | $88.04 | $5,844,976 | 22:57:11 19/05/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $88.15 | $5,542,651 | 23:00:07 19/05/2026 |
| 63 | KTX |
AAVE/USDT | $88.13 | $5,508,083 | 23:00:09 19/05/2026 |
| 64 |  Bibox |
AAVE/USDT | $251.77 | $5,396,734 | 23:00:11 19/05/2026 |
| 65 |  Bitunix |
AAVE/USDT | $88.15 | $5,391,782 | 22:48:16 19/05/2026 |
| 66 | CoinP |
AAVE/USDT | $87.97 | $5,231,563 | 22:57:20 19/05/2026 |
| 67 |  CoinMy |
AAVE/USDT | $88.09 | $4,983,405 | 23:00:16 19/05/2026 |
| 68 |  UZX |
AAVE/USDT | $88.07 | $4,770,646 | 22:57:11 19/05/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $88.09 | $4,608,187 | 23:00:15 19/05/2026 |
| 70 | BTCC |
AAVE/USDT | $88.24 | $4,558,796 | 22:57:12 19/05/2026 |
| 71 |  Echobit |
AAVE/USDT | $87.98 | $4,494,926 | 22:57:16 19/05/2026 |
| 72 |  4E |
AAVE/USDT | $88.14 | $4,490,747 | 23:00:07 19/05/2026 |
| 73 |  Hibt |
AAVE/USDT | $88.09 | $4,350,795 | 22:57:10 19/05/2026 |
| 74 |  Hyperliquid |
AAVE/USD | $88.11 | $4,174,735 | 22:57:26 19/05/2026 |
| 75 | WhiteBIT |
AAVE/WBT | $87.97 | $3,861,944 | 22:57:16 19/05/2026 |
| 76 |  idax exchange |
AAVE/USDT | $88.08 | $3,680,033 | 23:00:17 19/05/2026 |
| 77 |  WHXEX |
AAVE/USDT | $88.08 | $3,679,984 | 23:00:16 19/05/2026 |
| 78 | Bitbase |
AAVE/USDT | $88.11 | $3,557,499 | 22:21:10 19/05/2026 |
| 79 | Websea |
AAVE/USDT | $88.18 | $3,516,126 | 22:51:11 19/05/2026 |
| 80 |  P2B |
AAVE/USDT | $88.08 | $3,436,935 | 22:57:14 19/05/2026 |
| 81 | WhiteBIT |
AAVE/USDT | $88.07 | $3,339,584 | 22:57:16 19/05/2026 |
| 82 | Binance |
AAVE/USDC | $88.09 | $3,299,396 | 22:54:16 19/05/2026 |
| 83 | WEEX |
AAVE/USDT | $88.08 | $3,185,437 | 22:57:13 19/05/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $88.09 | $3,110,176 | 23:00:27 19/05/2026 |
| 85 |  Helix |
AAVE/USDT | $92.90 | $3,066,215 | 21:54:16 15/05/2026 |
| 86 |  YUBIT |
AAVE/USDT | $88.09 | $3,025,573 | 22:57:07 19/05/2026 |
| 87 |  EagleX |
AAVE/USDT | $88.14 | $2,983,027 | 23:00:11 19/05/2026 |
| 88 |  GroveX |
AAVE/USDT | $88.09 | $2,938,007 | 23:00:11 19/05/2026 |
| 89 | AscendEX |
AAVE/USDT | $88.10 | $2,930,517 | 22:57:11 19/05/2026 |
| 90 |  EVEDEX |
AAVE/USD | $88.12 | $2,719,506 | 23:03:15 19/05/2026 |
| 91 |  OneEx |
AAVE/USDT | $88.14 | $2,686,021 | 23:00:07 19/05/2026 |
| 92 | Hotcoin |
AAVE/USDT | $88.21 | $2,655,202 | 22:51:11 19/05/2026 |
| 93 | Ourbit |
AAVE/USDT | $88.09 | $2,598,944 | 22:57:11 19/05/2026 |
| 94 | YUBIT |
AAVE/USDT | $87.99 | $2,551,683 | 22:57:15 19/05/2026 |
| 95 |  Bitbaby |
AAVE/USDT | $88.08 | $2,545,898 | 23:00:16 19/05/2026 |
| 96 | EagleX |
AAVE/USDT | $88.08 | $2,514,021 | 23:00:15 19/05/2026 |
| 97 | Toobit |
AAVE/USDT | $88.09 | $2,425,953 | 22:57:11 19/05/2026 |
| 98 |  EasiCoin |
AAVE/USDT | $88.09 | $2,402,750 | 23:00:16 19/05/2026 |
| 99 |  Phemex |
AAVE/USDT | $88.02 | $2,001,196 | 22:57:17 19/05/2026 |
| 100 | FameEX |
AAVE/USDT | $88.22 | $1,990,087 | 22:57:07 19/05/2026 |
| 101 | Bybit |
AAVE/USDT | $88.21 | $1,835,967 | 22:54:12 19/05/2026 |
| 102 | XT.COM |
AAVE/USDT | $88.08 | $1,812,443 | 22:57:12 19/05/2026 |
| 103 |  Dmex |
AAVE/USD | $88.15 | $1,800,663 | 23:03:17 19/05/2026 |
| 104 | Bitunix |
AAVE/USDC | $88.08 | $1,733,766 | 22:48:16 19/05/2026 |
| 105 | AstralX |
AAVE/USDT | $88.10 | $1,710,475 | 23:00:18 19/05/2026 |
| 106 | CoinMy |
AAVE/USDT | $88.12 | $1,679,803 | 23:00:11 19/05/2026 |
| 107 |  Gate |
AAVE/USDT | $88.04 | $1,560,991 | 22:54:19 19/05/2026 |
| 108 |  BitTap |
AAVE/USDT | $88.10 | $1,486,657 | 23:00:16 19/05/2026 |
| 109 | WEEX |
AAVE/USDC | $88.07 | $1,462,420 | 22:57:13 19/05/2026 |
| 110 |  OrangeX |
AAVE/USDT | $88.22 | $1,456,496 | 22:54:11 19/05/2026 |
| 111 |  Bitcastle |
AAVE/USDT | $88.06 | $1,430,692 | 23:00:17 19/05/2026 |
| 112 |  LBank |
AAVE/USDT | $88.07 | $1,412,348 | 22:57:12 19/05/2026 |
| 113 | Ju.com |
AAVE/USDT | $88.12 | $1,405,509 | 23:00:12 19/05/2026 |
| 114 |  KCEX |
AAVE/USDT | $88.00 | $1,377,071 | 22:57:15 19/05/2026 |
| 115 | BitradeX |
AAVE/USDT | $88.16 | $1,361,806 | 22:51:07 19/05/2026 |
| 116 |  YEX |
AAVE/USDT | $88.14 | $1,361,176 | 23:00:12 19/05/2026 |
| 117 |  BloFin |
AAVE/USDT | $88.00 | $1,353,675 | 22:57:16 19/05/2026 |
| 118 | CrypFine |
AAVE/USDT | $88.04 | $1,293,866 | 22:57:07 19/05/2026 |
| 119 | BitMart |
AAVE/USDT | $88.08 | $1,276,400 | 22:57:07 19/05/2026 |
| 120 |  B2Z Exchange |
AAVE/USDT | $88.14 | $1,248,425 | 23:00:07 19/05/2026 |
| 121 |  BTSE |
AAVE/USDT | $88.09 | $1,246,789 | 22:57:07 19/05/2026 |
| 122 | Coinlocally |
AAVE/USDT | $88.06 | $1,231,202 | 23:00:16 19/05/2026 |
| 123 | Millionero |
AAVE/USDC | $93.28 | $1,227,275 | 22:00:11 15/05/2026 |
| 124 | WhiteBIT |
AAVE/TRY | $88.23 | $1,210,242 | 22:57:16 19/05/2026 |
| 125 | YEX |
AAVE/USDT | $88.00 | $1,202,750 | 22:57:16 19/05/2026 |
| 126 |  BITmarkets |
AAVE/USDT | $88.18 | $1,182,906 | 23:00:12 19/05/2026 |
| 127 |  VOOX Exchange |
AAVE/USDT | $88.02 | $1,154,652 | 22:57:17 19/05/2026 |
| 128 | B2Z Exchange |
AAVE/USD | $88.16 | $1,137,436 | 23:00:07 19/05/2026 |
| 129 | BITmarkets |
AAVE/USD | $88.19 | $1,081,572 | 23:00:12 19/05/2026 |
| 130 |  Extended |
AAVE/USD | $88.16 | $1,068,563 | 23:03:16 19/05/2026 |
| 131 |  CZR Exchange |
AAVE/USDT | $88.08 | $1,067,994 | 23:00:17 19/05/2026 |
| 132 | Binance |
AAVE/USDC | $88.01 | $1,058,078 | 22:56:42 19/05/2026 |
| 133 | BTSE |
AAVE/USDT | $88.01 | $1,043,660 | 22:57:15 19/05/2026 |
| 134 | DigiFinex |
AAVE/USDT | $88.09 | $1,029,038 | 22:57:11 19/05/2026 |
| 135 | Bitcastle |
AAVE/USDT | $88.14 | $1,005,768 | 23:00:14 19/05/2026 |
| 136 | B2Z Exchange |
AAVE/USD | $88.14 | $1,003,610 | 23:00:15 19/05/2026 |
| 137 | BITmarkets |
AAVE/USDT | $88.12 | $1,003,316 | 23:00:15 19/05/2026 |
| 138 |  FMFW.io |
AAVE/USDT | $88.16 | $997,247 | 23:00:11 19/05/2026 |
| 139 |  Mandala Exchange |
AAVE/USDT | $88.16 | $997,244 | 23:00:12 19/05/2026 |
| 140 |  Gleec BTC |
AAVE/USDT | $88.16 | $997,213 | 23:00:07 19/05/2026 |
| 141 |  HitBTC |
AAVE/USDT | $88.12 | $985,404 | 22:57:11 19/05/2026 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $88.33 | $984,154 | 22:31:47 19/05/2026 |
| 143 |  Coinbase Exchange |
AAVE/USD | $88.02 | $975,533 | 22:56:59 19/05/2026 |
| 144 | WOO X Pro |
AAVE/USDT | $88.15 | $954,962 | 23:00:07 19/05/2026 |
| 145 |  BitGW Exchange |
AAVE/USDT | $88.15 | $917,706 | 23:00:11 19/05/2026 |
| 146 | ASTX |
AAVE/USDT | $88.13 | $904,052 | 23:00:12 19/05/2026 |
| 147 | Phemex |
AAVE/USDT | $88.10 | $859,851 | 22:57:08 19/05/2026 |
| 148 |  Upbit |
AAVE/KRW | $87.16 | $843,742 | 22:56:23 19/05/2026 |
| 149 | BlockFin |
AAVE/USDT | $88.07 | $817,794 | 22:57:11 19/05/2026 |
| 150 | Tapbit |
AAVE/USDT | $88.03 | $816,133 | 22:57:11 19/05/2026 |
| 151 |  Pionex |
AAVE/USDT | $87.99 | $766,045 | 22:57:16 19/05/2026 |
| 152 | Echobit |
AAVE/USDT | $88.08 | $738,512 | 22:57:12 19/05/2026 |
| 153 | Biconomy.com |
AAVE/USDT | $88.07 | $736,964 | 22:57:11 19/05/2026 |
| 154 |  OKX |
AAVE/USDT | $88.09 | $734,121 | 22:56:53 19/05/2026 |
| 155 |  Gems Trade |
AAVE/USDT | $88.17 | $733,589 | 23:00:13 19/05/2026 |
| 156 |  SuperEx |
AAVE/USDT | $87.64 | $694,978 | 23:00:10 19/05/2026 |
| 157 | WhiteBIT |
AAVE/USDC | $88.24 | $670,797 | 22:57:16 19/05/2026 |
| 158 |  Bitrue |
AAVE/USDT | $87.99 | $654,154 | 22:57:16 19/05/2026 |
| 159 | Binance |
AAVE/USD | $88.15 | $638,974 | 22:54:51 19/05/2026 |
| 160 |  BitKan |
AAVE/USDT | $88.02 | $636,415 | 23:00:12 19/05/2026 |
| 161 | Bitbase |
AAVE/USDC | $88.13 | $585,593 | 22:21:10 19/05/2026 |
| 162 | CZR Exchange |
AAVE/USDT | $88.13 | $550,886 | 23:00:10 19/05/2026 |
| 163 |  Tebbit |
AAVE/USDT | $88.14 | $550,546 | 23:00:13 19/05/2026 |
| 164 | Zoomex |
AAVE/USDT | $88.03 | $549,706 | 22:57:11 19/05/2026 |
| 165 |  Venus |
AAVE/vAAVE | $88.11 | $538,457 | 23:00:07 19/05/2026 |
| 166 | Tebbit |
AAVE/USDT | $88.08 | $502,175 | 23:00:16 19/05/2026 |
| 167 | Pionex |
AAVE/USDT | $88.09 | $493,002 | 22:57:07 19/05/2026 |
| 168 |  HTX |
AAVE/USDT | $87.99 | $488,636 | 22:57:16 19/05/2026 |
| 169 | BloFin |
AAVE/USDT | $88.14 | $485,429 | 22:51:07 19/05/2026 |
| 170 | BingX |
AAVE/USDT | $88.10 | $477,749 | 22:57:07 19/05/2026 |
| 171 |  Coinstore |
AAVE/USDT | $87.97 | $469,207 | 22:57:07 19/05/2026 |
| 172 |  Dex-Trade |
AAVE/USDT | $88.05 | $468,086 | 22:57:07 19/05/2026 |
| 173 | Bitget |
AAVE/USDT | $88.24 | $465,230 | 22:54:11 19/05/2026 |
| 174 |  EdgeX |
AAVE/USD | $88.15 | $460,639 | 23:03:15 19/05/2026 |
| 175 | EasiCoin |
AAVE/USDT | $88.13 | $434,970 | 23:00:09 19/05/2026 |
| 176 |  Picol |
AAVE/USDT | $88.14 | $433,645 | 23:00:08 19/05/2026 |
| 177 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,495 | 23:00:09 19/05/2026 |
| 178 |  Azbit |
AAVE/USDT | $88.20 | $410,064 | 22:54:11 19/05/2026 |
| 179 |  Coinbase International Exchange |
AAVE/USDC | $88.20 | $400,318 | 23:00:15 19/05/2026 |
| 180 |  Lighter |
AAVE/USDC | $88.28 | $390,431 | 22:57:15 19/05/2026 |
| 181 | YEX |
AAVE/USD | $87.99 | $389,010 | 22:57:16 19/05/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $88.09 | $384,474 | 23:00:15 19/05/2026 |
| 183 | Bitbaby |
AAVE/USDT | $88.15 | $381,305 | 23:00:09 19/05/2026 |
| 184 |  SunX |
AAVE/USDT | $88.10 | $380,341 | 23:03:17 19/05/2026 |
| 185 |  BYDFi |
AAVE/USDT | $88.15 | $377,396 | 23:00:11 19/05/2026 |
| 186 |  Paribu |
AAVE/TRY | $88.09 | $349,431 | 23:02:53 19/05/2026 |
| 187 | WHXEX |
AAVE/USDC | $88.14 | $330,871 | 23:00:12 19/05/2026 |
| 188 | idax exchange |
AAVE/USDC | $88.14 | $330,869 | 23:00:12 19/05/2026 |
| 189 | Koinbay |
AAVE/USDC | $88.07 | $330,672 | 22:57:12 19/05/2026 |
| 190 |  BigONE |
AAVE/USDT | $88.14 | $326,565 | 22:57:07 19/05/2026 |
| 191 | KCEX |
AAVE/USDT | $88.05 | $326,201 | 22:57:07 19/05/2026 |
| 192 | Bitbaby |
AAVE/USDC | $88.04 | $308,670 | 23:00:16 19/05/2026 |
| 193 |  Backpack Exchange |
AAVE/USDC | $88.18 | $304,199 | 22:57:16 19/05/2026 |
| 194 | MEXC |
AAVE/USDT | $88.25 | $302,858 | 22:54:09 19/05/2026 |
| 195 |  XXKK |
AAVE/USDT | $88.03 | $296,638 | 23:00:08 19/05/2026 |
| 196 | VOOX Exchange |
AAVE/USDT | $88.10 | $277,138 | 22:57:11 19/05/2026 |
| 197 |  ICRYPEX |
AAVE/USDT | $88.17 | $275,784 | 23:00:07 19/05/2026 |
| 198 | Binance |
AAVE/TRY | $88.27 | $273,744 | 22:56:42 19/05/2026 |
| 199 |  Blynex |
AAVE/USDT | $87.99 | $272,186 | 23:00:11 19/05/2026 |
| 200 | Bibox |
AAVE/BTC | $251.77 | $267,885 | 23:00:11 19/05/2026 |
| 201 | Bitrue |
AAVE/XRP | $88.08 | $266,131 | 22:57:07 19/05/2026 |
| 202 | Biconomy.com |
AAVE/USDC | $88.07 | $264,712 | 22:57:11 19/05/2026 |
| 203 | Bitunix |
AAVE/USDT | $88.17 | $259,164 | 22:48:07 19/05/2026 |
| 204 |  BitDelta |
AAVE/USDT | $88.03 | $257,213 | 22:57:11 19/05/2026 |
| 205 | Phemex |
AAVE/USDC | $88.02 | $256,185 | 22:57:17 19/05/2026 |
| 206 | Bibox |
AAVE/ETH | $239.43 | $253,031 | 23:00:11 19/05/2026 |
| 207 | Gate |
AAVE/USDT | $88.03 | $246,804 | 22:56:54 19/05/2026 |
| 208 |  Bitazza |
AAVE/USDT | $88.14 | $244,650 | 23:00:08 19/05/2026 |
| 209 | WhiteBIT |
AAVE/EUR | $88.02 | $240,512 | 22:57:16 19/05/2026 |
| 210 |  Bitstamp by Robinhood |
AAVE/USD | $88.06 | $239,533 | 22:59:23 19/05/2026 |
| 211 |  CriptoSwaps |
AAVE/BTC | $88.09 | $238,631 | 23:00:18 19/05/2026 |
| 212 | idax exchange |
AAVE/USDT | $88.11 | $231,360 | 23:00:12 19/05/2026 |
| 213 | WHXEX |
AAVE/USDT | $88.13 | $231,308 | 23:00:12 19/05/2026 |
| 214 | Koinbay |
AAVE/USDT | $88.07 | $230,302 | 22:57:12 19/05/2026 |
| 215 | P2B |
AAVE/USDC | $88.09 | $223,734 | 22:57:14 19/05/2026 |
| 216 |  LeveX |
AAVE/USDT | $88.08 | $217,449 | 23:00:16 19/05/2026 |
| 217 |  BiFinance |
AAVE/USDT | $88.06 | $215,376 | 22:57:12 19/05/2026 |
| 218 | MGBX |
AAVE/USDT | $88.09 | $206,024 | 22:57:08 19/05/2026 |
| 219 | HTX |
AAVE/USDT | $88.38 | $205,299 | 22:59:54 19/05/2026 |
| 220 |  Binance TR |
AAVE/TRY | $88.27 | $200,176 | 22:57:09 19/05/2026 |
| 221 |  EXMO.ME |
AAVE/USDC | $88.17 | $190,382 | 23:00:11 19/05/2026 |
| 222 |  EXMO |
AAVE/USDC | $88.08 | $190,326 | 22:57:11 19/05/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/USDT | $88.19 | $186,022 | 22:59:53 19/05/2026 |
| 224 | BYDFi |
AAVE/USDT | $88.01 | $179,314 | 23:00:16 19/05/2026 |
| 225 |  SecondBTC |
AAVE/USDT | $88.17 | $173,197 | 22:57:07 19/05/2026 |
| 226 | CriptoSwaps |
AAVE/USDT | $88.03 | $166,851 | 23:00:18 19/05/2026 |
| 227 |  Kraken |
AAVE/USD | $88.17 | $164,426 | 22:59:54 19/05/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $88.10 | $161,156 | 22:57:59 19/05/2026 |
| 229 |  AEGET |
AAVE/USDT | $88.01 | $158,097 | 22:57:16 19/05/2026 |
| 230 | Bitunix |
AAVE/USD | $88.12 | $156,928 | 22:48:16 19/05/2026 |
| 231 |  ZKE |
AAVE/USDT | $88.12 | $138,802 | 23:00:11 19/05/2026 |
| 232 | BitTap |
AAVE/USDT | $88.14 | $135,868 | 23:00:07 19/05/2026 |
| 233 | SuperEx |
AAVE/BTC | $88.33 | $132,849 | 23:00:10 19/05/2026 |
| 234 |  Bithumb |
AAVE/KRW | $87.04 | $130,554 | 22:59:24 19/05/2026 |
| 235 | BITmarkets |
AAVE/USDC | $88.06 | $130,415 | 23:00:12 19/05/2026 |
| 236 |  CoinTR |
AAVE/USDT | $88.11 | $130,378 | 23:00:11 19/05/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $88.07 | $130,368 | 23:00:07 19/05/2026 |
| 238 | Cofinex |
AAVE/USD | $87.97 | $127,194 | 23:00:17 19/05/2026 |
| 239 |  Bitvavo |
AAVE/EUR | $88.16 | $124,888 | 22:57:11 19/05/2026 |
| 240 |  Bit2Me |
AAVE/USDC | $88.09 | $116,007 | 22:57:07 19/05/2026 |
| 241 | WHXEX |
AAVE/BTC | $88.09 | $110,926 | 23:00:12 19/05/2026 |
| 242 | XT.COM |
AAVE/USDC | $88.09 | $105,368 | 22:57:12 19/05/2026 |
| 243 | CoinTR |
AAVE/TRY | $88.09 | $99,726.90 | 23:00:11 19/05/2026 |
| 244 | Pionex |
AAVE/ETH | $87.98 | $99,077.51 | 22:57:16 19/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.88 | $93,855.07 | 20:41:23 19/05/2026 |
| 246 |  CoinEx |
AAVE/USDT | $88.04 | $90,465.60 | 22:59:53 19/05/2026 |
| 247 |  Coincall |
AAVE/USD | $88.07 | $85,091.29 | 23:03:16 19/05/2026 |
| 248 | EasiCoin |
AAVE/USDC | $88.15 | $84,934.25 | 23:00:09 19/05/2026 |
| 249 | 4E |
AAVE/USDT | $88.05 | $84,307.64 | 22:54:23 19/05/2026 |
| 250 | MEXC |
AAVE/USDC | $88.05 | $83,956.58 | 22:54:16 19/05/2026 |
| 251 |  PointPay |
AAVE/USDT | $88.14 | $83,692.88 | 22:51:07 19/05/2026 |
| 252 |  Tothemoon |
AAVE/USDT | $88.12 | $82,533.96 | 23:00:16 19/05/2026 |
| 253 | EXMO.ME |
AAVE/USDT | $88.02 | $81,537.69 | 23:00:11 19/05/2026 |
| 254 | EXMO |
AAVE/USDT | $87.96 | $81,498.38 | 22:57:11 19/05/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9993 | $80,938.32 | 22:54:17 19/05/2026 |
| 256 | MEXC |
AAVE/USD1 | $88.04 | $80,393.72 | 22:54:16 19/05/2026 |
| 257 | WHXEX |
AAVE/ETH | $88.03 | $68,554.52 | 23:00:12 19/05/2026 |
| 258 |  LMAX Digital |
AAVE/USD | $88.30 | $68,152.24 | 23:00:08 19/05/2026 |
| 259 | Bybit |
AAVE/USDC | $88.06 | $63,448.42 | 22:54:12 19/05/2026 |
| 260 | MEXC |
AAVE/USD1 | $88.14 | $56,584.84 | 22:54:09 19/05/2026 |
| 261 |  XBO.com |
AAVE/EUR | $88.14 | $55,564.89 | 23:00:11 19/05/2026 |
| 262 | XBO.com |
AAVE/USD | $87.98 | $55,495.88 | 23:00:11 19/05/2026 |
| 263 | Cofinex |
AAVE/USDT | $88.04 | $54,106.28 | 23:00:08 19/05/2026 |
| 264 |  CoinCola |
AAVE/USDT | $88.09 | $52,914.58 | 23:00:11 19/05/2026 |
| 265 | Bit2Me |
AAVE/EUR | $88.19 | $50,856.65 | 22:57:07 19/05/2026 |
| 266 | Cofinex |
AAVE/USDC | $88.03 | $50,197.68 | 23:00:08 19/05/2026 |
| 267 | BtcTurk | Kripto |
AAVE/TRY | $88.45 | $50,066.32 | 22:59:53 19/05/2026 |
| 268 | Bitrue |
AAVE/USDC | $88.07 | $48,809.54 | 22:57:07 19/05/2026 |
| 269 |  Pacifica |
AAVE/USD | $88.16 | $48,708.24 | 23:03:15 19/05/2026 |
| 270 |  Coins.ph |
AAVE/PHP | $88.32 | $48,675.07 | 22:57:07 19/05/2026 |
| 271 | XBO.com |
AAVE/USDT | $87.74 | $48,098.45 | 23:00:11 19/05/2026 |
| 272 | Coinbase Exchange |
AAVE/EUR | $88.27 | $47,550.21 | 22:56:59 19/05/2026 |
| 273 |  Koinpark |
AAVE/USDT | $88.04 | $45,127.53 | 23:00:11 19/05/2026 |
| 274 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.45 | $43,070.23 | 22:27:29 19/05/2026 |
| 275 |  BlueBit |
AAVE/USDT | $88.13 | $42,840.57 | 23:00:09 19/05/2026 |
| 276 | Coins.ph |
AAVE/USDT | $87.99 | $42,654.03 | 22:57:07 19/05/2026 |
| 277 |  Aster |
AAVE/USDT | $88.35 | $42,635.72 | 22:54:15 19/05/2026 |
| 278 |  Niza.io |
AAVE/USD | $88.17 | $41,414.85 | 22:57:07 19/05/2026 |
| 279 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9988 | $39,637.49 | 22:54:17 19/05/2026 |
| 280 | BYDFi |
AAVE/USDC | $87.97 | $38,982.50 | 23:00:16 19/05/2026 |
| 281 | Kraken |
AAVE/EUR | $88.02 | $34,350.45 | 22:59:24 19/05/2026 |
| 282 | Binance |
AAVE/ETH | $88.10 | $29,976.72 | 22:56:42 19/05/2026 |
| 283 |  Orderly |
AAVE/USDC | $88.12 | $29,757.90 | 23:03:15 19/05/2026 |
| 284 |  MemeMax |
AAVE/USDC | $88.17 | $29,757.90 | 23:03:15 19/05/2026 |
| 285 |  Crypto.com Exchange |
AAVE/USDT | $88.43 | $29,340.81 | 22:57:11 19/05/2026 |
| 286 | MEXC |
AAVE/USDC | $88.25 | $28,180.12 | 22:54:09 19/05/2026 |
| 287 | Coinbase Exchange |
AAVE/GBP | $88.10 | $27,450.28 | 22:56:59 19/05/2026 |
| 288 | LeveX |
AAVE/USDT | $88.03 | $27,330.15 | 23:00:07 19/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
AAVE/USDC | $88.33 | $26,896.19 | 22:31:35 19/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,103.35 | $25,324.30 | 16:55:47 19/05/2026 |
| 291 | XT.COM |
AAVE/ETH | $88.13 | $23,991.85 | 22:57:12 19/05/2026 |
| 292 | Binance |
AAVE/BTC | $88.10 | $23,197.02 | 22:56:42 19/05/2026 |
| 293 | Binance |
AAVE/U | $88.22 | $22,578.40 | 22:56:42 19/05/2026 |
| 294 |  Bullish |
AAVE/USDC | $88.23 | $22,401.26 | 23:00:07 19/05/2026 |
| 295 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,113.02 | $21,319.40 | 22:59:17 19/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
AAVE/USDC | $88.33 | $20,640.03 | 22:32:59 19/05/2026 |
| 297 |  BitexLive |
AAVE/USDT | $88.10 | $19,650.17 | 23:00:21 19/05/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $19,409.03 | 22:59:03 19/05/2026 |
| 299 | WOO X Pro |
AAVE/USD | $88.09 | $19,134.67 | 23:00:16 19/05/2026 |
| 300 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,107.87 | $18,927.05 | 22:49:04 19/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 19/05/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,480,176 với tỷ giá $88.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.