Aave AAVE
Xếp hạng #36
12:48:00 21/01/2026
Giá Aave (AAVE)
$157.58 -3.03%
0.001751 BTC
4,192,950 VND
Thấp: $153.17
Cao: $164.00
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $156.54 | $492,581,234 | 12:00:17 21/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $156.65 | $376,257,794 | 11:57:08 21/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $156.79 | $269,217,451 | 11:51:15 21/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.65 | $129,436,538 | 11:57:15 21/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $156.53 | $107,711,383 | 12:00:17 21/01/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $156.54 | $106,748,809 | 11:57:18 21/01/2026 |
| 7 |  Binance |
AAVE/USDT | $156.64 | $83,563,452 | 11:54:16 21/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $156.61 | $82,139,895 | 12:00:09 21/01/2026 |
| 9 |  KTX |
AAVE/USDT | $156.55 | $74,466,719 | 12:00:15 21/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $156.64 | $63,384,972 | 12:03:16 21/01/2026 |
| 11 |  BlockFin |
AAVE/USDT | $156.49 | $60,662,172 | 12:00:15 21/01/2026 |
| 12 |  GroveX |
AAVE/USDT | $156.59 | $59,680,964 | 12:00:08 21/01/2026 |
| 13 |  Ekbit |
AAVE/USDT | $156.55 | $52,976,411 | 12:00:16 21/01/2026 |
| 14 |  Batonex |
AAVE/USDT | $156.54 | $49,844,515 | 12:00:16 21/01/2026 |
| 15 |  Ju.com |
AAVE/USDT | $156.53 | $49,707,002 | 11:57:16 21/01/2026 |
| 16 |  FameEX |
AAVE/USDT | $156.54 | $46,747,174 | 11:57:18 21/01/2026 |
| 17 |  Millionero |
AAVE/USDT | $156.53 | $46,716,657 | 12:00:15 21/01/2026 |
| 18 |  IBIT Global |
AAVE/USDT | $156.55 | $41,697,102 | 12:00:17 21/01/2026 |
| 19 | Zedcex Exchange |
AAVE/USDT | $156.67 | $40,373,258 | 11:57:11 21/01/2026 |
| 20 |  Bybit |
AAVE/USDT | $156.61 | $40,279,832 | 11:54:16 21/01/2026 |
| 21 |  CoinP |
AAVE/USDT | $156.61 | $38,162,737 | 12:00:07 21/01/2026 |
| 22 |  OKX |
AAVE/USDT | $156.73 | $37,593,189 | 11:55:52 21/01/2026 |
| 23 |  TruBit Pro Exchange |
AAVE/USDT | $156.55 | $37,448,481 | 12:00:15 21/01/2026 |
| 24 |  BitradeX |
AAVE/USDT | $156.50 | $37,305,742 | 12:00:15 21/01/2026 |
| 25 |  BVOX |
AAVE/USDT | $156.55 | $35,932,012 | 11:57:15 21/01/2026 |
| 26 | BVOX |
AAVE/USDT | $156.66 | $35,520,944 | 11:57:09 21/01/2026 |
| 27 |  Tapbit |
AAVE/USDT | $156.56 | $33,953,026 | 11:57:15 21/01/2026 |
| 28 |  BingX |
AAVE/USDT | $156.53 | $33,117,758 | 11:57:19 21/01/2026 |
| 29 |  Hibt |
AAVE/USDT | $156.74 | $32,684,275 | 11:54:22 21/01/2026 |
| 30 |  CoinW |
AAVE/USDT | $156.53 | $31,470,981 | 11:57:18 21/01/2026 |
| 31 |  BiKing |
AAVE/USDT | $156.53 | $27,179,804 | 11:57:18 21/01/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $156.54 | $25,296,770 | 11:57:15 21/01/2026 |
| 33 | Millionero |
AAVE/USDT | $156.60 | $24,359,070 | 12:00:10 21/01/2026 |
| 34 | CoinUp.io |
AAVE/USDT | $156.54 | $24,208,177 | 11:57:17 21/01/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $156.62 | $24,043,296 | 11:54:16 21/01/2026 |
| 36 |  CZR Exchange |
AAVE/USDT | $156.54 | $24,034,631 | 11:57:15 21/01/2026 |
| 37 |  Bitunix |
AAVE/USDT | $156.54 | $20,900,717 | 11:57:15 21/01/2026 |
| 38 |  CEEX exchange |
AAVE/USDT | $156.64 | $19,879,691 | 12:00:09 21/01/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $156.60 | $19,086,635 | 11:57:15 21/01/2026 |
| 40 |  Websea |
AAVE/USDT | $156.59 | $18,836,397 | 12:00:15 21/01/2026 |
| 41 | CoinChief |
AAVE/USDT | $156.62 | $15,869,610 | 12:00:11 21/01/2026 |
| 42 |  WEEX |
AAVE/USDT | $156.54 | $13,753,911 | 11:57:16 21/01/2026 |
| 43 | FameEX |
AAVE/USDT | $156.66 | $13,458,524 | 11:57:11 21/01/2026 |
| 44 | Binance |
AAVE/USDT | $156.67 | $12,814,546 | 11:56:42 21/01/2026 |
| 45 |  MGBX |
AAVE/USDT | $156.53 | $12,550,276 | 12:00:16 21/01/2026 |
| 46 | Bybit |
AAVE/USDT | $156.76 | $12,425,281 | 11:54:09 21/01/2026 |
| 47 |  Dmex |
AAVE/USD | $156.70 | $12,306,453 | 12:03:22 21/01/2026 |
| 48 |  Zoomex |
AAVE/USDT | $156.54 | $12,076,104 | 11:57:16 21/01/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $156.52 | $11,940,438 | 12:00:17 21/01/2026 |
| 50 |  YEX |
AAVE/USDT | $156.53 | $11,776,469 | 12:00:16 21/01/2026 |
| 51 |  ApeX Omni |
AAVE/USDT | $156.53 | $11,713,071 | 12:03:16 21/01/2026 |
| 52 |  NovaEx |
AAVE/USDT | $156.54 | $11,401,267 | 12:00:16 21/01/2026 |
| 53 |  Bitget |
AAVE/USDT | $156.56 | $11,288,878 | 11:54:15 21/01/2026 |
| 54 |  Cofinex |
AAVE/USDT | $156.44 | $11,282,758 | 12:00:17 21/01/2026 |
| 55 | Hotcoin |
AAVE/USDT | $156.96 | $11,181,080 | 11:58:12 21/01/2026 |
| 56 | BiKing |
AAVE/USDT | $156.60 | $11,124,041 | 11:57:14 21/01/2026 |
| 57 |  Bitrue |
AAVE/USDT | $156.55 | $10,409,740 | 11:57:17 21/01/2026 |
| 58 |  Grvt |
AAVE/USDT | $156.66 | $10,339,646 | 11:54:16 21/01/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $156.55 | $10,280,588 | 12:00:16 21/01/2026 |
| 60 |  Biconomy.com |
AAVE/USDT | $156.53 | $9,935,126 | 11:57:15 21/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $156.52 | $9,821,616 | 12:00:17 21/01/2026 |
| 62 | CoinP |
AAVE/USDT | $156.50 | $9,624,027 | 12:00:15 21/01/2026 |
| 63 |  AscendEX |
AAVE/USDT | $156.52 | $9,518,496 | 11:57:15 21/01/2026 |
| 64 |  DigiFinex |
AAVE/USDT | $156.54 | $9,028,865 | 11:57:16 21/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $156.55 | $8,695,377 | 11:57:15 21/01/2026 |
| 66 | Batonex |
AAVE/USDT | $156.70 | $8,515,085 | 12:00:07 21/01/2026 |
| 67 |  Backpack Exchange |
AAVE/USDC | $156.62 | $8,208,011 | 11:57:15 21/01/2026 |
| 68 | WhiteBIT |
AAVE/USDT | $156.65 | $7,953,503 | 11:57:10 21/01/2026 |
| 69 |  MEXC |
AAVE/USDT | $156.75 | $7,751,950 | 11:54:08 21/01/2026 |
| 70 | CoinW |
AAVE/USDT | $157.02 | $7,384,914 | 11:51:10 21/01/2026 |
| 71 |  Hyperliquid |
AAVE/USD | $156.63 | $7,124,605 | 11:57:15 21/01/2026 |
| 72 | Darkex Exchange |
AAVE/USDT | $156.62 | $7,023,511 | 12:00:10 21/01/2026 |
| 73 |  Poloniex |
AAVE/USDT | $156.97 | $6,882,898 | 11:54:53 21/01/2026 |
| 74 | Websea |
AAVE/USDT | $156.61 | $6,785,329 | 12:00:12 21/01/2026 |
| 75 |  UZX |
AAVE/USDT | $156.68 | $6,656,482 | 11:57:12 21/01/2026 |
| 76 | Coinlocally |
AAVE/USDT | $156.57 | $6,642,315 | 12:00:07 21/01/2026 |
| 77 |  Ourbit |
AAVE/USDT | $156.55 | $6,597,518 | 11:57:16 21/01/2026 |
| 78 |  KuCoin |
AAVE/USDT | $156.67 | $6,521,531 | 11:54:18 21/01/2026 |
| 79 |  4E |
AAVE/USDT | $156.73 | $6,447,018 | 11:54:07 21/01/2026 |
| 80 | MGBX |
AAVE/USDT | $156.62 | $6,433,068 | 12:00:13 21/01/2026 |
| 81 |  BTCC |
AAVE/USDT | $156.70 | $6,285,276 | 11:57:16 21/01/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $156.63 | $6,122,136 | 12:03:27 21/01/2026 |
| 83 | Hibt |
AAVE/USDT | $156.72 | $5,671,192 | 11:54:11 21/01/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.66 | $5,394,402 | 12:00:09 21/01/2026 |
| 85 |  AstralX |
AAVE/USDT | $156.60 | $4,982,515 | 12:00:10 21/01/2026 |
| 86 | Zoomex |
AAVE/USDT | $156.65 | $4,955,045 | 11:57:07 21/01/2026 |
| 87 | Bitunix |
AAVE/USDC | $156.50 | $4,918,285 | 11:57:15 21/01/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $156.53 | $4,841,526 | 11:57:16 21/01/2026 |
| 89 |  Aivora Exchange |
AAVE/USDT | $156.51 | $4,736,036 | 12:00:17 21/01/2026 |
| 90 | Ourbit |
AAVE/USDT | $157.12 | $4,567,850 | 11:45:11 21/01/2026 |
| 91 |  P2B |
AAVE/USDT | $156.61 | $4,447,789 | 11:57:13 21/01/2026 |
| 92 |  EagleX |
AAVE/USDT | $156.54 | $4,383,925 | 12:00:15 21/01/2026 |
| 93 | Binance |
AAVE/USDC | $156.53 | $4,201,686 | 11:54:16 21/01/2026 |
| 94 |  YUBIT |
AAVE/USDT | $156.53 | $4,184,625 | 11:57:15 21/01/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $156.65 | $4,037,733 | 11:56:59 21/01/2026 |
| 96 | KTX |
AAVE/USDT | $156.62 | $4,028,048 | 12:00:11 21/01/2026 |
| 97 |  Gate |
AAVE/USDT | $156.80 | $3,800,550 | 11:56:54 21/01/2026 |
| 98 |  Extended |
AAVE/USD | $156.76 | $3,694,859 | 12:03:16 21/01/2026 |
| 99 | WEEX |
AAVE/USDT | $156.66 | $3,501,959 | 11:57:10 21/01/2026 |
| 100 | YUBIT |
AAVE/USDT | $156.65 | $3,387,507 | 11:57:10 21/01/2026 |
| 101 | EagleX |
AAVE/USDT | $156.60 | $3,164,881 | 12:00:07 21/01/2026 |
| 102 | Binance |
AAVE/USDC | $156.61 | $3,088,611 | 11:56:42 21/01/2026 |
| 103 |  BloFin |
AAVE/USDT | $156.51 | $2,945,752 | 11:57:16 21/01/2026 |
| 104 | AscendEX |
AAVE/USDT | $156.53 | $2,929,380 | 11:57:08 21/01/2026 |
| 105 | Gate |
AAVE/USDT | $156.71 | $2,918,907 | 11:54:19 21/01/2026 |
| 106 | Binance |
AAVE/USD | $156.52 | $2,893,916 | 11:54:51 21/01/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $156.89 | $2,692,004 | 11:51:12 21/01/2026 |
| 108 |  LBank |
AAVE/USDT | $156.62 | $2,651,139 | 11:57:12 21/01/2026 |
| 109 | OKX |
AAVE/USDT | $156.62 | $2,645,383 | 11:56:23 21/01/2026 |
| 110 | TruBit Pro Exchange |
AAVE/USDT | $156.58 | $2,603,889 | 12:00:07 21/01/2026 |
| 111 |  Phemex |
AAVE/USDT | $156.57 | $2,599,671 | 11:57:17 21/01/2026 |
| 112 | Ekbit |
AAVE/USDT | $156.62 | $2,557,868 | 12:00:09 21/01/2026 |
| 113 |  Tebbit |
AAVE/USDT | $156.62 | $2,555,970 | 12:00:09 21/01/2026 |
| 114 |  XT.COM |
AAVE/USDT | $156.67 | $2,555,705 | 11:57:11 21/01/2026 |
| 115 |  VOOX Exchange |
AAVE/USDT | $156.59 | $2,536,111 | 12:00:18 21/01/2026 |
| 116 | BitradeX |
AAVE/USDT | $156.62 | $2,500,431 | 12:00:11 21/01/2026 |
| 117 | Tebbit |
AAVE/USDT | $156.53 | $2,435,049 | 12:00:16 21/01/2026 |
| 118 |  BitTap |
AAVE/USDT | $156.44 | $2,420,853 | 12:00:17 21/01/2026 |
| 119 | KuCoin |
AAVE/USDT | $156.65 | $2,363,423 | 11:56:53 21/01/2026 |
| 120 |  SunX |
AAVE/USDT | $156.60 | $2,342,683 | 12:00:07 21/01/2026 |
| 121 |  PrimeXBT |
AAVE/USDT | $156.61 | $2,278,964 | 12:03:15 21/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $156.91 | $2,200,811 | 11:49:23 21/01/2026 |
| 123 |  OrangeX |
AAVE/USDT | $156.65 | $2,196,174 | 11:57:08 21/01/2026 |
| 124 |  HitBTC |
AAVE/USDT | $156.69 | $2,185,602 | 11:57:08 21/01/2026 |
| 125 |  FMFW.io |
AAVE/USDT | $156.71 | $2,185,498 | 11:54:08 21/01/2026 |
| 126 |  Mandala Exchange |
AAVE/USDT | $156.71 | $2,185,498 | 11:54:09 21/01/2026 |
| 127 |  Gleec BTC |
AAVE/USDT | $156.66 | $2,180,598 | 12:00:09 21/01/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $156.52 | $2,125,698 | 12:00:20 21/01/2026 |
| 129 | BingX |
AAVE/USDT | $156.64 | $2,064,677 | 11:57:08 21/01/2026 |
| 130 |  Pacifica |
AAVE/USD | $156.66 | $2,041,291 | 12:03:15 21/01/2026 |
| 131 | Millionero |
AAVE/USDC | $156.14 | $1,973,768 | 12:00:10 21/01/2026 |
| 132 |  KCEX |
AAVE/USDT | $156.55 | $1,876,302 | 11:57:15 21/01/2026 |
| 133 |  EdgeX |
AAVE/USD | $156.63 | $1,839,631 | 12:03:15 21/01/2026 |
| 134 |  OneEx |
AAVE/USDT | $156.62 | $1,767,793 | 12:00:11 21/01/2026 |
| 135 |  BTSE |
AAVE/USDT | $157.02 | $1,682,538 | 11:48:08 21/01/2026 |
| 136 | DigiFinex |
AAVE/USDT | $156.64 | $1,675,409 | 11:57:10 21/01/2026 |
| 137 |  CRMClick |
AAVE/USDT | $156.47 | $1,674,139 | 11:54:15 21/01/2026 |
| 138 |  HTX |
AAVE/USDT | $156.40 | $1,673,274 | 11:57:17 21/01/2026 |
| 139 | YEX |
AAVE/USDT | $156.62 | $1,660,133 | 12:00:12 21/01/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $156.61 | $1,633,630 | 12:00:10 21/01/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $156.62 | $1,633,484 | 12:00:12 21/01/2026 |
| 142 | Echobit |
AAVE/USDT | $156.62 | $1,626,904 | 12:00:10 21/01/2026 |
| 143 |  Bitstamp by Robinhood |
AAVE/USD | $156.62 | $1,519,140 | 11:59:53 21/01/2026 |
| 144 | WEEX |
AAVE/USDC | $156.60 | $1,500,313 | 11:57:10 21/01/2026 |
| 145 | Bitcastle |
AAVE/USDT | $156.61 | $1,473,383 | 12:00:16 21/01/2026 |
| 146 |  Fastex |
AAVE/USDT | $156.84 | $1,437,118 | 11:57:16 21/01/2026 |
| 147 |  SuperEx |
AAVE/USDT | $156.11 | $1,388,219 | 11:57:11 21/01/2026 |
| 148 | Fastex |
AAVE/USDC | $156.70 | $1,382,983 | 11:57:16 21/01/2026 |
| 149 |  BitMart |
AAVE/USDT | $156.69 | $1,363,463 | 11:57:10 21/01/2026 |
| 150 |  Coinstore |
AAVE/USDT | $157.11 | $1,362,580 | 11:48:08 21/01/2026 |
| 151 | BITmarkets |
AAVE/USD | $156.71 | $1,288,831 | 12:00:10 21/01/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $156.72 | $1,288,827 | 12:00:12 21/01/2026 |
| 153 | BTCC |
AAVE/USDT | $156.77 | $1,284,269 | 11:57:11 21/01/2026 |
| 154 | NovaEx |
AAVE/USDT | $156.61 | $1,266,219 | 12:00:07 21/01/2026 |
| 155 |  Pionex |
AAVE/USDT | $156.55 | $1,193,570 | 11:57:16 21/01/2026 |
| 156 | Bitget |
AAVE/USDT | $156.73 | $1,188,030 | 11:54:09 21/01/2026 |
| 157 | Toobit |
AAVE/USDT | $156.65 | $1,182,393 | 11:57:10 21/01/2026 |
| 158 | Tapbit |
AAVE/USDT | $156.60 | $1,144,551 | 11:57:07 21/01/2026 |
| 159 |  Upbit |
AAVE/KRW | $158.30 | $1,080,985 | 11:56:23 21/01/2026 |
| 160 |  Bullish |
AAVE/USDC | $156.64 | $1,069,488 | 12:00:10 21/01/2026 |
| 161 |  Coinbase International Exchange |
AAVE/USDC | $156.61 | $1,063,966 | 12:00:15 21/01/2026 |
| 162 |  Venus |
AAVE/vAAVE | $156.72 | $1,019,152 | 12:00:07 21/01/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $156.65 | $1,001,693 | 11:57:10 21/01/2026 |
| 164 | Phemex |
AAVE/USDT | $156.68 | $978,977 | 11:57:12 21/01/2026 |
| 165 |  Lighter |
AAVE/USDC | $156.71 | $883,979 | 12:03:15 21/01/2026 |
| 166 | Ju.com |
AAVE/USDT | $156.61 | $836,018 | 11:57:09 21/01/2026 |
| 167 | BlockFin |
AAVE/USDT | $156.66 | $832,863 | 12:00:11 21/01/2026 |
| 168 |  Nivex |
AAVE/USDT | $156.63 | $820,603 | 12:00:12 21/01/2026 |
| 169 |  Kraken |
AAVE/USD | $156.65 | $815,985 | 11:59:25 21/01/2026 |
| 170 |  Coinflare |
AAVE/USDT | $156.47 | $802,506 | 12:00:15 21/01/2026 |
| 171 | Bitunix |
AAVE/USDT | $156.65 | $798,784 | 11:57:10 21/01/2026 |
| 172 |  CriptoSwaps |
AAVE/USDT | $156.99 | $763,012 | 11:54:09 21/01/2026 |
| 173 | CriptoSwaps |
AAVE/BTC | $156.62 | $758,177 | 11:54:09 21/01/2026 |
| 174 | YEX |
AAVE/USD | $156.46 | $727,596 | 12:00:16 21/01/2026 |
| 175 |  Cryptomus |
AAVE/USDT | $156.63 | $723,820 | 12:00:10 21/01/2026 |
| 176 | WhiteBIT |
AAVE/USDC | $156.48 | $708,343 | 11:57:10 21/01/2026 |
| 177 | Pionex |
AAVE/USDT | $156.65 | $695,905 | 11:57:08 21/01/2026 |
| 178 | VOOX Exchange |
AAVE/USDT | $156.62 | $687,879 | 12:00:12 21/01/2026 |
| 179 |  Dex-Trade |
AAVE/USDT | $156.67 | $642,834 | 11:57:10 21/01/2026 |
| 180 |  UEEx |
AAVE/USDT | $156.65 | $640,988 | 11:57:08 21/01/2026 |
| 181 | KCEX |
AAVE/USDT | $156.66 | $630,702 | 11:57:10 21/01/2026 |
| 182 |  Picol |
AAVE/USDT | $156.60 | $613,341 | 12:00:10 21/01/2026 |
| 183 | BitbabyExchange |
AAVE/USDC | $156.48 | $585,920 | 11:57:16 21/01/2026 |
| 184 | SuperEx |
AAVE/BTC | $156.86 | $574,995 | 11:57:11 21/01/2026 |
| 185 |  ICRYPEX |
AAVE/USDT | $156.46 | $551,394 | 12:00:10 21/01/2026 |
| 186 |  BYDFi |
AAVE/USDT | $156.66 | $538,244 | 11:57:08 21/01/2026 |
| 187 |  All InX |
AAVE/USDT | $156.57 | $520,680 | 12:00:12 21/01/2026 |
| 188 | Aivora Exchange |
AAVE/USDT | $156.60 | $514,256 | 12:00:15 21/01/2026 |
| 189 | BloFin |
AAVE/USDT | $156.66 | $497,148 | 11:57:08 21/01/2026 |
| 190 |  Bithumb |
AAVE/KRW | $158.29 | $496,812 | 11:59:54 21/01/2026 |
| 191 | BitbabyExchange |
AAVE/USDT | $156.62 | $446,510 | 12:00:16 21/01/2026 |
| 192 | Biconomy.com |
AAVE/USDC | $156.62 | $423,403 | 11:57:10 21/01/2026 |
| 193 |  BitDelta |
AAVE/USDT | $156.60 | $421,349 | 12:00:07 21/01/2026 |
| 194 |  CoinCatch |
AAVE/USDT | $159.05 | $419,718 | 18:39:16 20/01/2026 |
| 195 |  BitKan |
AAVE/USDT | $156.61 | $417,988 | 12:00:12 21/01/2026 |
| 196 |  LeveX |
AAVE/USDT | $156.54 | $417,607 | 12:00:15 21/01/2026 |
| 197 |  WOO X |
AAVE/USDT | $156.62 | $410,742 | 11:57:15 21/01/2026 |
| 198 | AstralX |
AAVE/USDT | $156.52 | $410,612 | 12:00:15 21/01/2026 |
| 199 |  BigONE |
AAVE/USDT | $157.17 | $384,322 | 11:54:11 21/01/2026 |
| 200 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,975.99 | $379,258 | 11:46:10 21/01/2026 |
| 201 | Kraken |
AAVE/EUR | $157.05 | $378,676 | 11:59:25 21/01/2026 |
| 202 |  Bit2Me |
AAVE/EUR | $157.05 | $370,647 | 12:00:12 21/01/2026 |
| 203 | BYDFi |
AAVE/USDT | $156.63 | $358,312 | 12:00:17 21/01/2026 |
| 204 |  Crypto.com Exchange |
AAVE/USDT | $156.75 | $347,778 | 11:54:07 21/01/2026 |
| 205 |  Paradex |
AAVE/USD | $156.70 | $345,013 | 12:03:15 21/01/2026 |
| 206 |  Paribu |
AAVE/TRY | $155.45 | $343,675 | 12:02:53 21/01/2026 |
| 207 | Bitrue |
AAVE/XRP | $156.68 | $340,515 | 11:57:10 21/01/2026 |
| 208 | Bit2Me |
AAVE/USDC | $156.63 | $338,990 | 12:00:12 21/01/2026 |
| 209 |  Bitvavo |
AAVE/EUR | $156.65 | $333,310 | 11:57:08 21/01/2026 |
| 210 | Phemex |
AAVE/USDC | $156.52 | $315,610 | 11:57:17 21/01/2026 |
| 211 | XT.COM |
AAVE/USDC | $156.62 | $308,536 | 11:57:11 21/01/2026 |
| 212 | Coinbase Exchange |
AAVE/EUR | $156.73 | $307,714 | 11:56:30 21/01/2026 |
| 213 | Binance |
AAVE/BTC | $156.54 | $302,820 | 11:56:42 21/01/2026 |
| 214 |  PointPay |
AAVE/USDT | $156.66 | $298,221 | 11:57:07 21/01/2026 |
| 215 |  CoinEx |
AAVE/USDT | $156.57 | $295,978 | 11:59:23 21/01/2026 |
| 216 | CZR Exchange |
AAVE/USDT | $156.62 | $277,072 | 12:00:13 21/01/2026 |
| 217 | Koinbay |
AAVE/USDT | $156.64 | $276,818 | 11:57:08 21/01/2026 |
| 218 | Zedxion Exchange |
AAVE/USDT | $156.62 | $276,621 | 12:00:13 21/01/2026 |
| 219 | Bibox |
AAVE/BTC | $251.66 | $267,770 | 12:00:09 21/01/2026 |
| 220 | Cofinex |
AAVE/USDC | $156.54 | $267,720 | 12:00:17 21/01/2026 |
| 221 |  EXMO |
AAVE/USDC | $156.65 | $260,093 | 12:00:11 21/01/2026 |
| 222 |  EXMO.ME |
AAVE/USDC | $156.65 | $260,093 | 12:00:12 21/01/2026 |
| 223 | Bibox |
AAVE/ETH | $239.32 | $252,922 | 12:00:09 21/01/2026 |
| 224 |  SunX |
AAVE/USDT | $156.71 | $251,544 | 12:03:16 21/01/2026 |
| 225 |  Blynex |
AAVE/USDT | $156.66 | $249,306 | 11:54:11 21/01/2026 |
| 226 | Nivex |
AAVE/USDT | $156.51 | $244,512 | 12:00:17 21/01/2026 |
| 227 | Bitunix |
AAVE/USD | $156.44 | $236,067 | 11:57:15 21/01/2026 |
| 228 |  Bitazza |
AAVE/USDT | $157.09 | $233,701 | 12:00:12 21/01/2026 |
| 229 | Crypto.com Exchange |
AAVE/USD | $156.81 | $227,096 | 11:54:07 21/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.92 | $209,925 | 11:45:35 21/01/2026 |
| 231 | Pionex |
AAVE/ETH | $156.52 | $209,263 | 11:57:16 21/01/2026 |
| 232 |  Niza.io |
AAVE/USD | $156.77 | $208,987 | 11:57:10 21/01/2026 |
| 233 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,976.01 | $200,753 | 11:54:42 21/01/2026 |
| 234 | BitTap |
AAVE/USDT | $156.60 | $192,371 | 11:57:07 21/01/2026 |
| 235 |  dYdX v4 |
AAVE/USD | $153.69 | $190,173 | 12:04:18 21/01/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $157.06 | $181,055 | 11:58:23 21/01/2026 |
| 237 |  Aster |
AAVE/USDT | $156.69 | $177,799 | 11:54:15 21/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,977.63 | $176,905 | 11:44:47 21/01/2026 |
| 239 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9979 | $172,223 | 11:44:50 21/01/2026 |
| 240 |  Coincall |
AAVE/USD | $156.72 | $170,561 | 12:03:15 21/01/2026 |
| 241 | BTSE |
AAVE/USDT | $156.93 | $169,577 | 11:48:15 21/01/2026 |
| 242 |  ZKE |
AAVE/USDT | $156.62 | $166,237 | 12:00:09 21/01/2026 |
| 243 | Binance |
AAVE/TRY | $156.97 | $164,986 | 11:56:42 21/01/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $156.63 | $164,821 | 12:00:15 21/01/2026 |
| 245 | BITmarkets |
AAVE/USDT | $156.53 | $164,743 | 12:00:15 21/01/2026 |
| 246 | Cofinex |
AAVE/USD | $156.47 | $155,792 | 12:00:17 21/01/2026 |
| 247 | Binance |
AAVE/ETH | $156.96 | $150,646 | 11:56:42 21/01/2026 |
| 248 | MEXC |
AAVE/USDC | $156.52 | $149,099 | 11:54:16 21/01/2026 |
| 249 |  LMAX Digital |
AAVE/USD | $157.04 | $144,576 | 12:00:08 21/01/2026 |
| 250 |  BiFinance |
AAVE/USDT | $156.75 | $144,143 | 11:54:15 21/01/2026 |
| 251 | Coinbase Exchange |
AAVE/GBP | $156.98 | $142,768 | 11:56:30 21/01/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,973.83 | $130,261 | 11:28:13 21/01/2026 |
| 253 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,981.56 | $124,467 | 11:55:16 21/01/2026 |
| 254 | XT.COM |
AAVE/ETH | $156.96 | $120,447 | 11:57:11 21/01/2026 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $156.66 | $115,690 | 12:00:09 21/01/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $156.71 | $114,870 | 12:00:12 21/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $156.71 | $114,863 | 12:00:10 21/01/2026 |
| 258 | Coinbase Exchange |
AAVE/BTC | $156.70 | $114,132 | 11:56:30 21/01/2026 |
| 259 |  Binance TR |
AAVE/TRY | $156.97 | $114,026 | 11:57:08 21/01/2026 |
| 260 | WhiteBIT |
AAVE/EUR | $156.60 | $108,847 | 11:57:10 21/01/2026 |
| 261 |  Bitfinex |
AAVE/USDT | $156.70 | $108,350 | 11:57:16 21/01/2026 |
| 262 |  XBO.com |
AAVE/USD | $156.93 | $98,258.20 | 11:54:09 21/01/2026 |
| 263 | XBO.com |
AAVE/EUR | $157.00 | $97,777.20 | 11:54:09 21/01/2026 |
| 264 |  Azbit |
AAVE/USDT | $156.68 | $96,743.11 | 11:57:07 21/01/2026 |
| 265 | XBO.com |
AAVE/USDT | $156.87 | $96,672.19 | 11:54:09 21/01/2026 |
| 266 | Niza.io |
AAVE/EUR | $157.06 | $94,460.29 | 11:57:10 21/01/2026 |
| 267 | 4E |
AAVE/USDT | $156.58 | $87,531.38 | 11:54:15 21/01/2026 |
| 268 | WhiteBIT |
AAVE/TRY | $156.99 | $86,193.41 | 11:57:10 21/01/2026 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $155.71 | $85,496.13 | 11:58:23 21/01/2026 |
| 270 | EXMO |
AAVE/USDT | $156.80 | $80,307.11 | 12:00:11 21/01/2026 |
| 271 | EXMO.ME |
AAVE/USDT | $156.80 | $80,307.11 | 12:00:12 21/01/2026 |
| 272 |  BlueBit |
AAVE/USDT | $156.71 | $79,093.25 | 12:00:14 21/01/2026 |
| 273 |  Delta Exchange |
AAVE/USDT | $156.58 | $78,860.59 | 12:03:16 21/01/2026 |
| 274 |  ONUS Pro |
AAVE/VNDC | $156.67 | $76,806.07 | 12:00:16 21/01/2026 |
| 275 |  SecondBTC |
AAVE/USDT | $156.70 | $76,628.28 | 11:57:09 21/01/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,976.40 | $76,052.85 | 11:44:50 21/01/2026 |
| 277 |  CoinCola |
AAVE/USDT | $156.70 | $72,864.30 | 12:00:08 21/01/2026 |
| 278 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $157.41 | $72,039.63 | 10:24:23 21/01/2026 |
| 279 | Bitrue |
AAVE/USDC | $156.63 | $71,002.43 | 11:57:10 21/01/2026 |
| 280 |  Koinpark |
AAVE/USDT | $156.69 | $65,521.32 | 12:00:12 21/01/2026 |
| 281 | Cofinex |
AAVE/USDT | $156.57 | $60,600.38 | 12:00:13 21/01/2026 |
| 282 | CRMClick |
AAVE/USDT | $157.09 | $58,710.70 | 11:54:13 21/01/2026 |
| 283 | HTX |
AAVE/USDT | $157.08 | $58,621.16 | 11:59:54 21/01/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $157.02 | $56,826.74 | 12:00:13 21/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9983 | $53,555.20 | 11:46:10 21/01/2026 |
| 286 |  Bitso |
AAVE/USD | $157.07 | $52,378.13 | 11:59:53 21/01/2026 |
| 287 | Bybit |
AAVE/USDC | $155.95 | $50,214.28 | 11:54:09 21/01/2026 |
| 288 |  LATOKEN |
AAVE/USDT | $208.44 | $49,932.59 | 11:57:10 21/01/2026 |
| 289 |  Qmall Exchange |
AAVE/ETH | $156.80 | $48,930.36 | 12:00:11 21/01/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/AAVE | $878.56 | $46,923.05 | 11:44:47 21/01/2026 |
| 291 |  Gemini |
AAVE/USD | $156.72 | $45,330.16 | 11:59:54 21/01/2026 |
| 292 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9992 | $44,419.24 | 11:44:50 21/01/2026 |
| 293 | Coins.ph |
AAVE/USDT | $156.68 | $43,977.87 | 12:00:13 21/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDC | $157.06 | $42,095.48 | 11:49:23 21/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
AAVE/USDC | $157.02 | $39,668.52 | 11:49:23 21/01/2026 |
| 296 | Bitstamp by Robinhood |
AAVE/EUR | $156.43 | $39,264.40 | 11:59:53 21/01/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $156.93 | $36,131.37 | 12:00:15 21/01/2026 |
| 298 | HitBTC |
AAVE/USDT | $156.69 | $36,109.22 | 11:57:15 21/01/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $156.63 | $36,085.65 | 12:00:15 21/01/2026 |
| 300 |  Dzengi.com |
AAVE/USD | $156.42 | $35,584.15 | 11:57:17 21/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 21/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,581,234 với tỷ giá $156.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.