Tiền ảo: 36,585 Sàn giao dịch: 903 Vốn hóa: $3,115,590,946,544 Khối lượng (24h): $147,324,429,617 Thị phần: BTC: 58.4%, ETH: 11.8%
Aave (AAVE)Aave AAVE
Xếp hạng #34 11:23:00 27/11/2025
Giá Aave (AAVE)
$186.43 5.31%
0.002044 BTC 5,144,119 VND
Thấp: $175.22 Cao: $187.80

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $185.69 $833,978,589 10:54:12 27/11/2025
2 CoinChief CoinChief AAVE/USDT $186.05 $516,844,575 10:12:17 27/11/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.54 $323,994,903 10:54:15 27/11/2025
4 CoinUp.io CoinUp.io AAVE/USDT $185.53 $198,381,075 10:54:18 27/11/2025
5 YUBIT YUBIT AAVE/USDT $185.59 $164,977,212 10:57:15 27/11/2025
6 BTCC BTCC AAVE/USDT $185.66 $151,094,530 10:57:18 27/11/2025
7 Darkex Exchange Darkex Exchange AAVE/USDT $185.52 $145,902,587 11:00:18 27/11/2025
8 Koinbay Koinbay AAVE/USDT $326.06 $129,599,595 10:45:15 27/11/2025
9 Hotcoin Hotcoin AAVE/USDT $185.59 $118,324,073 10:57:18 27/11/2025
10 Binance Binance AAVE/USDT $185.51 $112,370,660 10:54:16 27/11/2025
11 Tapbit Tapbit AAVE/USDT $185.60 $86,225,687 10:57:15 27/11/2025
12 Top.one Top.one AAVE/USDT $185.39 $83,205,533 11:03:16 27/11/2025
13 Batonex Batonex AAVE/USDT $185.56 $68,202,439 11:00:16 27/11/2025
14 Ju.com Ju.com AAVE/USDT $185.59 $67,040,280 10:57:16 27/11/2025
15 FameEX FameEX AAVE/USDT $185.59 $65,239,019 10:57:18 27/11/2025
16 Millionero Millionero AAVE/USDT $185.54 $59,755,484 10:54:15 27/11/2025
17 OKX OKX AAVE/USDT $185.77 $55,148,269 10:55:50 27/11/2025
18 GaiaEx GaiaEx AAVE/USDT $185.62 $51,880,728 10:48:16 27/11/2025
19 Zedcex Exchange Zedcex Exchange AAVE/USDT $185.86 $48,659,776 10:57:11 27/11/2025
20 Websea Websea AAVE/USDT $185.56 $47,539,626 11:00:17 27/11/2025
21 BVOX BVOX AAVE/USDT $185.60 $46,387,005 10:57:15 27/11/2025
22 BlockFin BlockFin AAVE/USDT $185.55 $44,610,481 11:00:16 27/11/2025
23 Hibt Hibt AAVE/USDT $185.80 $42,398,985 10:57:23 27/11/2025
24 BVOX BVOX AAVE/USDT $185.81 $41,793,829 10:57:11 27/11/2025
25 Bybit Bybit AAVE/USDT $185.54 $41,195,548 10:54:16 27/11/2025
26 CoinW CoinW AAVE/USDT $185.65 $41,016,862 10:57:16 27/11/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.55 $39,397,444 11:00:16 27/11/2025
28 BiKing BiKing AAVE/USDT $185.52 $36,896,989 10:54:17 27/11/2025
29 Bitunix Bitunix AAVE/USDT $185.51 $34,861,922 10:54:15 27/11/2025
30 BitradeX BitradeX AAVE/USDT $185.48 $34,198,874 10:57:15 27/11/2025
31 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.53 $32,090,284 11:00:16 27/11/2025
32 CZR Exchange CZR Exchange AAVE/USDT $185.53 $32,090,158 11:00:16 27/11/2025
33 Ekbit Ekbit AAVE/USDT $185.56 $31,160,935 11:00:16 27/11/2025
34 IBIT Global IBIT Global AAVE/USDT $185.57 $30,533,159 11:00:18 27/11/2025
35 Millionero Millionero AAVE/USDT $185.64 $28,133,741 11:00:17 27/11/2025
36 CoinP CoinP AAVE/USDT $185.67 $28,016,231 11:00:09 27/11/2025
37 Deepcoin Deepcoin AAVE/USDT $185.60 $26,327,580 10:57:15 27/11/2025
38 BitMart BitMart AAVE/USDT $185.65 $24,112,061 10:57:16 27/11/2025
39 MEXC MEXC AAVE/USDT $185.50 $23,526,035 10:54:16 27/11/2025
40 WhiteBIT WhiteBIT AAVE/USDT $185.59 $22,850,816 10:57:15 27/11/2025
41 CEEX exchange CEEX exchange AAVE/USDT $185.61 $22,198,335 11:00:09 27/11/2025
42 FameEX FameEX AAVE/USDT $185.80 $22,095,684 10:57:08 27/11/2025
43 Bybit Bybit AAVE/USDT $185.75 $20,783,141 10:54:08 27/11/2025
44 CoinChief CoinChief AAVE/USDT $186.20 $20,042,075 10:12:11 27/11/2025
45 Binance Binance AAVE/USDT $185.84 $19,107,236 10:56:54 27/11/2025
46 Coinlocally Coinlocally AAVE/USDT $185.71 $18,277,645 11:00:12 27/11/2025
47 Darkex Exchange Darkex Exchange AAVE/USDT $185.66 $17,228,200 11:00:22 27/11/2025
48 Bitrue Bitrue AAVE/USDT $185.60 $17,146,624 10:57:16 27/11/2025
49 YEX YEX AAVE/USDT $185.87 $16,965,082 10:42:17 27/11/2025
50 Coinlocally Coinlocally AAVE/USDT $185.56 $16,749,136 11:00:17 27/11/2025
51 BiKing BiKing AAVE/USDT $185.64 $16,455,576 10:54:09 27/11/2025
52 Lighter Lighter AAVE/USDC $185.55 $16,240,193 11:03:16 27/11/2025
53 NovaEx NovaEx AAVE/USDT $185.57 $16,076,853 11:00:16 27/11/2025
54 OrangeX OrangeX AAVE/USDT $185.87 $15,684,929 10:57:07 27/11/2025
55 WEEX WEEX AAVE/USDT $185.58 $15,427,547 10:57:17 27/11/2025
56 Backpack Exchange Backpack Exchange AAVE/USDC $185.67 $15,181,272 10:57:16 27/11/2025
57 EasiCoin EasiCoin AAVE/USDT $185.55 $13,483,427 11:00:16 27/11/2025
58 ApeX Omni ApeX Omni AAVE/USDT $185.71 $13,170,812 11:03:16 27/11/2025
59 DigiFinex DigiFinex AAVE/USDT $185.59 $12,766,850 10:57:15 27/11/2025
60 Zoomex Zoomex AAVE/USDT $185.62 $12,346,147 10:57:16 27/11/2025
61 Batonex Batonex AAVE/USDT $185.68 $12,164,550 11:00:10 27/11/2025
62 Biconomy.com Biconomy.com AAVE/USDT $185.52 $11,944,845 10:54:15 27/11/2025
63 Toobit Toobit AAVE/USDT $185.61 $11,376,811 10:57:17 27/11/2025
64 Bitget Bitget AAVE/USDT $185.53 $11,173,940 10:54:17 27/11/2025
65 Cofinex Cofinex AAVE/USDT $185.56 $11,162,413 11:00:17 27/11/2025
66 Echobit Echobit AAVE/USDT $185.62 $11,108,939 10:57:16 27/11/2025
67 Grvt Grvt AAVE/USDT $185.54 $10,497,899 11:00:17 27/11/2025
68 Websea Websea AAVE/USDT $185.66 $10,475,425 10:54:09 27/11/2025
69 CoinP CoinP AAVE/USDT $185.55 $10,041,306 11:00:15 27/11/2025
70 UZX UZX AAVE/USDT $185.69 $10,039,579 10:54:09 27/11/2025
71 Echobit Echobit AAVE/USDT $185.82 $9,762,371 10:57:08 27/11/2025
72 AscendEX AscendEX AAVE/USDT $185.32 $9,598,810 10:54:15 27/11/2025
73 4E 4E AAVE/USDT $185.64 $9,480,144 10:54:07 27/11/2025
74 Hotcoin Hotcoin AAVE/USDT $185.70 $9,203,085 10:58:34 27/11/2025
75 Hibt Hibt AAVE/USDT $185.82 $9,153,361 10:57:07 27/11/2025
76 Poloniex Poloniex AAVE/USDT $185.76 $8,870,913 11:02:53 27/11/2025
77 Bitop Bitop AAVE/USDT $185.60 $8,405,496 10:57:16 27/11/2025
78 Zoomex Zoomex AAVE/USDT $185.85 $8,301,847 10:48:12 27/11/2025
79 OneBullEx OneBullEx AAVE/USDT $185.41 $8,296,309 11:03:19 27/11/2025
80 Ourbit Ourbit AAVE/USDT $185.58 $8,026,428 10:57:17 27/11/2025
81 Hyperliquid Hyperliquid AAVE/USD $185.69 $7,717,814 10:57:16 27/11/2025
82 P2B P2B AAVE/USDT $185.84 $6,935,151 10:48:18 27/11/2025
83 BitbabyExchange BitbabyExchange AAVE/USDT $185.57 $6,219,156 11:00:16 27/11/2025
84 Aivora Exchange Aivora Exchange AAVE/USDT $185.56 $6,204,984 11:00:18 27/11/2025
85 KuCoin KuCoin AAVE/USDT $185.67 $6,066,060 10:54:20 27/11/2025
86 Ourbit Ourbit AAVE/USDT $185.90 $5,902,785 10:57:12 27/11/2025
87 Coinbase Exchange Coinbase Exchange AAVE/USD $185.65 $5,740,927 10:56:30 27/11/2025
88 WhiteBIT WhiteBIT AAVE/USDT $185.87 $5,542,649 10:57:07 27/11/2025
89 Bibox Bibox AAVE/USDT $251.95 $5,400,580 11:00:10 27/11/2025
90 BYDFi BYDFi AAVE/USDT $228.73 $5,104,464 11:00:16 27/11/2025
91 Binance Binance AAVE/USDC $185.82 $5,075,576 10:56:54 27/11/2025
92 Binance Binance AAVE/USDC $185.37 $5,007,396 10:54:16 27/11/2025
93 CoinW CoinW AAVE/USDT $185.84 $4,991,853 10:57:12 27/11/2025
94 OKX OKX AAVE/USDT $185.80 $4,881,248 10:56:23 27/11/2025
95 Gems Trade Gems Trade AAVE/USDT $185.86 $4,880,648 10:57:11 27/11/2025
96 FMFW.io FMFW.io AAVE/USDT $185.73 $4,445,261 11:00:07 27/11/2025
97 HitBTC HitBTC AAVE/USDT $185.73 $4,445,219 11:00:12 27/11/2025
98 Mandala Exchange Mandala Exchange AAVE/USDT $185.73 $4,445,217 11:00:11 27/11/2025
99 Gleec BTC Gleec BTC AAVE/USDT $185.72 $4,445,111 11:00:09 27/11/2025
100 SunPerp SunPerp AAVE/USDT $185.51 $4,341,093 11:03:17 27/11/2025
101 KCEX KCEX AAVE/USDT $185.64 $4,301,726 10:57:16 27/11/2025
102 BTCC BTCC AAVE/USDT $185.90 $4,055,184 10:57:12 27/11/2025
103 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $185.56 $4,043,944 11:00:16 27/11/2025
104 LBank LBank AAVE/USDT $185.80 $3,970,901 10:57:08 27/11/2025
105 YUBIT YUBIT AAVE/USDT $185.82 $3,912,328 10:57:07 27/11/2025
106 Phemex Phemex AAVE/USDT $185.59 $3,766,389 10:57:17 27/11/2025
107 Binance Binance AAVE/USD $185.52 $3,749,240 10:54:51 27/11/2025
108 Gate Gate AAVE/USDT $185.76 $3,628,549 10:56:24 27/11/2025
109 Gate Gate AAVE/USDT $185.69 $3,560,342 10:54:20 27/11/2025
110 KuCoin KuCoin AAVE/USDT $185.71 $3,522,442 10:54:08 27/11/2025
111 WEEX WEEX AAVE/USDT $185.82 $3,514,659 10:57:09 27/11/2025
112 YEX YEX AAVE/USDT $185.66 $3,461,383 11:00:09 27/11/2025
113 VOOX Exchange VOOX Exchange AAVE/USDT $185.63 $3,078,080 10:57:18 27/11/2025
114 BitradeX BitradeX AAVE/USDT $185.85 $3,068,494 10:57:07 27/11/2025
115 AscendEX AscendEX AAVE/USDT $185.72 $3,054,534 10:54:11 27/11/2025
116 GroveX GroveX AAVE/USDT $185.90 $3,010,435 11:00:09 27/11/2025
117 BitTap BitTap AAVE/USDT $185.64 $2,947,691 10:57:17 27/11/2025
118 BingX BingX AAVE/USDT $185.85 $2,929,249 10:57:08 27/11/2025
119 Dmex Dmex AAVE/USD $185.54 $2,901,830 11:03:16 27/11/2025
120 Bitcastle Bitcastle AAVE/USDT $185.57 $2,627,859 11:00:18 27/11/2025
121 WhiteBIT WhiteBIT AAVE/USDC $185.29 $2,605,382 10:57:07 27/11/2025
122 DigiFinex DigiFinex AAVE/USDT $185.97 $2,590,048 10:51:07 27/11/2025
123 EdgeX EdgeX AAVE/USD $185.42 $2,569,856 11:03:17 27/11/2025
124 XT.COM XT.COM AAVE/USDT $185.85 $2,485,109 10:57:10 27/11/2025
125 SuperEx SuperEx AAVE/USDT $185.21 $2,471,469 10:57:13 27/11/2025
126 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $185.68 $2,392,219 11:00:11 27/11/2025
127 Millionero Millionero AAVE/USDC $185.87 $2,265,403 11:00:17 27/11/2025
128 BloFin BloFin AAVE/USDT $185.59 $2,231,254 10:57:16 27/11/2025
129 Extended Extended AAVE/USD $186.77 $2,140,051 11:03:16 27/11/2025
130 Bitget Bitget AAVE/USDT $185.65 $2,135,523 10:54:07 27/11/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $185.25 $2,124,271 10:50:59 27/11/2025
132 BITmarkets BITmarkets AAVE/USDT $185.67 $2,102,117 11:00:09 27/11/2025
133 BTSE BTSE AAVE/USDT $185.71 $2,095,981 10:54:11 27/11/2025
134 B2Z Exchange B2Z Exchange AAVE/USDT $185.75 $2,041,388 11:00:10 27/11/2025
135 MEXC MEXC AAVE/USDT $185.80 $1,936,626 10:48:12 27/11/2025
136 Toobit Toobit AAVE/USDT $185.89 $1,928,996 10:57:10 27/11/2025
137 CriptoSwaps CriptoSwaps AAVE/BTC $185.69 $1,902,508 11:00:10 27/11/2025
138 XXKK XXKK AAVE/USDT $185.60 $1,893,663 10:54:07 27/11/2025
139 MGBX MGBX AAVE/USDT $185.55 $1,827,169 11:00:17 27/11/2025
140 B2Z Exchange B2Z Exchange AAVE/USD $185.80 $1,785,554 11:00:10 27/11/2025
141 BITmarkets BITmarkets AAVE/USD $185.81 $1,784,495 11:00:09 27/11/2025
142 Coinstore Coinstore AAVE/USDT $185.69 $1,776,989 10:54:09 27/11/2025
143 Tapbit Tapbit AAVE/USDT $185.74 $1,683,586 10:57:11 27/11/2025
144 Fastex Fastex AAVE/USDT $185.73 $1,683,053 10:57:12 27/11/2025
145 Kraken Kraken AAVE/USD $185.70 $1,637,115 10:59:55 27/11/2025
146 Fastex Fastex AAVE/USDC $186.00 $1,621,402 10:57:12 27/11/2025
147 CriptoSwaps CriptoSwaps AAVE/USDT $185.76 $1,601,453 11:00:10 27/11/2025
148 Coinbase Exchange Coinbase Exchange AAVE/EUR $185.84 $1,588,836 10:57:00 27/11/2025
149 BitMart BitMart AAVE/USDT $185.73 $1,553,545 10:57:07 27/11/2025
150 Coinflare Coinflare AAVE/USDT $185.50 $1,529,466 11:00:16 27/11/2025
151 WEEX WEEX AAVE/USDC $185.87 $1,500,404 10:57:09 27/11/2025
152 Upbit Upbit AAVE/KRW $189.57 $1,433,586 10:56:53 27/11/2025
153 Pionex Pionex AAVE/USDT $185.59 $1,402,191 10:57:17 27/11/2025
154 Nivex Nivex AAVE/USDT $185.72 $1,387,096 11:00:09 27/11/2025
155 Bitunix Bitunix AAVE/USDT $186.43 $1,309,930 10:54:10 27/11/2025
156 Biconomy.com Biconomy.com AAVE/USDT $185.68 $1,269,404 10:54:09 27/11/2025
157 BYDFi BYDFi AAVE/USDT $185.64 $1,253,406 10:54:11 27/11/2025
158 NovaEx NovaEx AAVE/USDT $185.62 $1,220,969 11:00:10 27/11/2025
159 Phemex Phemex AAVE/USDT $185.96 $1,198,885 10:57:10 27/11/2025
160 HTX HTX AAVE/USDT $185.56 $1,129,518 10:51:17 27/11/2025
161 CRMClick CRMClick AAVE/USDT $185.55 $1,126,398 10:57:16 27/11/2025
162 Cryptomus Cryptomus AAVE/USDT $185.82 $1,056,914 11:00:08 27/11/2025
163 YEX YEX AAVE/USD $185.88 $1,055,656 10:42:17 27/11/2025
164 Pionex Pionex AAVE/USDT $185.81 $999,122 10:57:08 27/11/2025
165 UEEx UEEx AAVE/USDT $185.63 $955,982 10:54:11 27/11/2025
166 SuperEx SuperEx AAVE/BTC $186.04 $930,109 10:57:13 27/11/2025
167 Bullish Bullish AAVE/USDC $185.61 $907,357 11:00:12 27/11/2025
168 VOOX Exchange VOOX Exchange AAVE/USDT $185.85 $890,133 10:57:08 27/11/2025
169 AstralX AstralX AAVE/USDT $169.55 $887,568 22:00:08 24/11/2025
170 Venus Venus AAVE/vAAVE $185.77 $881,681 10:57:11 27/11/2025
171 Picol Picol AAVE/USDT $185.68 $880,847 11:00:08 27/11/2025
172 Dex-Trade Dex-Trade AAVE/USDT $185.86 $879,690 10:57:11 27/11/2025
173 Bithumb Bithumb AAVE/KRW $189.23 $868,211 10:59:23 27/11/2025
174 Ju.com Ju.com AAVE/USDT $185.89 $796,608 10:57:12 27/11/2025
175 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $185.93 $702,556 10:59:53 27/11/2025
176 Crypto.com Exchange Crypto.com Exchange AAVE/USD $185.80 $701,401 10:57:07 27/11/2025
177 BitKan BitKan AAVE/USDT $185.63 $681,208 11:00:11 27/11/2025
178 BitbabyExchange BitbabyExchange AAVE/USDT $185.57 $669,143 11:00:10 27/11/2025
179 BitHash BitHash AAVE/USDT $185.69 $662,984 11:00:15 27/11/2025
180 KCEX KCEX AAVE/USDT $185.80 $662,623 10:57:11 27/11/2025
181 Aivora Exchange Aivora Exchange AAVE/USDT $185.67 $660,051 11:00:11 27/11/2025
182 Paradex Paradex AAVE/USD $185.88 $654,890 11:03:16 27/11/2025
183 PrimeXBT PrimeXBT AAVE/USDT $185.57 $640,025 11:00:17 27/11/2025
184 LeveX LeveX AAVE/USDT $185.54 $631,194 11:00:16 27/11/2025
185 Binance Binance AAVE/BTC $185.80 $620,733 10:56:54 27/11/2025
186 ICRYPEX ICRYPEX AAVE/USDT $185.44 $616,977 11:00:11 27/11/2025
187 COINSPACE COINSPACE AAVE/USDT $185.54 $616,233 11:00:12 27/11/2025
188 Dzengi.com Dzengi.com AAVE/USD $185.57 $576,164 11:00:08 27/11/2025
189 Bit2Me Bit2Me AAVE/USDC $185.87 $558,806 10:57:07 27/11/2025
190 BitDelta BitDelta AAVE/USDT $185.58 $536,215 11:00:09 27/11/2025
191 Bitrue Bitrue AAVE/XRP $185.85 $516,087 10:57:07 27/11/2025
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $6.25 $507,931 10:53:23 27/11/2025
193 XT.COM XT.COM AAVE/USDC $185.88 $507,707 10:57:10 27/11/2025
194 AstralX AstralX AAVE/USDT $185.59 $489,058 11:00:16 27/11/2025
195 Zedxion Exchange Zedxion Exchange AAVE/USDT $185.58 $474,588 11:00:10 27/11/2025
196 GaiaEx GaiaEx AAVE/USDT $185.58 $474,588 11:00:12 27/11/2025
197 CZR Exchange CZR Exchange AAVE/USDT $185.58 $474,588 11:00:09 27/11/2025
198 Koinbay Koinbay AAVE/USDT $185.70 $473,613 10:45:11 27/11/2025
199 BigONE BigONE AAVE/USDT $186.31 $468,763 10:57:07 27/11/2025
200 CoinCatch CoinCatch AAVE/USDT $185.52 $438,664 11:00:15 27/11/2025
201 PointPay PointPay AAVE/USDT $185.88 $412,939 10:57:07 27/11/2025
202 WhiteBIT WhiteBIT AAVE/TRY $188.08 $411,482 10:57:07 27/11/2025
203 Niza.io Niza.io AAVE/USD $185.70 $407,908 11:00:09 27/11/2025
204 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $184.96 $397,966 11:00:01 27/11/2025
205 BitTap BitTap AAVE/USDT $185.67 $380,560 11:00:14 27/11/2025
206 Phemex Phemex AAVE/USDC $185.44 $378,549 10:57:17 27/11/2025
207 BitxEX BitxEX AAVE/USDT $185.56 $375,312 11:00:17 27/11/2025
208 Bitfinex Bitfinex AAVE/USDT $185.73 $366,128 10:57:16 27/11/2025
209 XXKK XXKK AAVE/USDT $185.45 $361,753 10:54:16 27/11/2025
210 BlockFin BlockFin AAVE/USDT $185.64 $339,327 11:00:08 27/11/2025
211 Coinbase Exchange Coinbase Exchange AAVE/BTC $185.98 $323,750 10:56:30 27/11/2025
212 MGBX MGBX AAVE/USDT $185.90 $315,844 11:00:09 27/11/2025
213 CoinEx CoinEx AAVE/USDT $185.64 $304,767 10:59:53 27/11/2025
214 Bitvavo Bitvavo AAVE/EUR $185.64 $298,821 10:57:08 27/11/2025
215 Vest Exchange Vest Exchange AAVE/USD $185.80 $293,206 11:03:21 27/11/2025
216 ZKE ZKE AAVE/USDT $185.58 $285,223 11:00:11 27/11/2025
217 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,035.03 $272,606 10:57:11 27/11/2025
218 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $185.85 $268,801 10:57:07 27/11/2025
219 Bibox Bibox AAVE/BTC $251.95 $268,076 11:00:10 27/11/2025
220 EXMO EXMO AAVE/USDC $185.82 $261,236 10:57:09 27/11/2025
221 Bibox Bibox AAVE/ETH $239.61 $253,217 11:00:10 27/11/2025
222 Pionex Pionex AAVE/ETH $185.55 $249,750 10:57:17 27/11/2025
223 BIT BIT AAVE/USDT $185.78 $245,010 11:00:55 27/11/2025
224 Bitazza Bitazza AAVE/USDT $186.24 $237,792 11:00:10 27/11/2025
225 Bitcastle Bitcastle AAVE/USDT $185.58 $228,519 11:00:11 27/11/2025
226 Coincall Coincall AAVE/USD $185.54 $228,184 11:03:16 27/11/2025
227 Paribu Paribu AAVE/TRY $185.25 $227,091 10:59:53 27/11/2025
228 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $185.86 $215,337 11:00:01 27/11/2025
229 Binance Binance AAVE/TRY $185.32 $212,143 10:56:54 27/11/2025
230 BTSE BTSE AAVE/USDT $185.56 $204,888 10:54:16 27/11/2025
231 BloFin BloFin AAVE/USDT $185.90 $202,923 10:57:07 27/11/2025
232 Kraken Kraken AAVE/EUR $186.37 $199,828 10:59:55 27/11/2025
233 B2Z Exchange B2Z Exchange AAVE/USD $185.61 $198,631 11:00:16 27/11/2025
234 BITmarkets BITmarkets AAVE/USDT $185.61 $198,629 11:00:16 27/11/2025
235 Coinbase Exchange Coinbase Exchange AAVE/GBP $185.85 $196,920 10:57:00 27/11/2025
236 Bit2Me Bit2Me AAVE/EUR $186.37 $194,673 10:57:07 27/11/2025
237 All InX All InX AAVE/USDT $185.61 $191,643 11:00:09 27/11/2025
238 Bybit Bybit AAVE/USDC $185.94 $171,946 10:54:08 27/11/2025
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,040.81 $171,727 09:51:21 27/11/2025
240 Pacifica Pacifica AAVE/USD $185.47 $166,012 11:03:16 27/11/2025
241 HTX HTX AAVE/USDT $185.95 $160,567 10:59:55 27/11/2025
242 CRMClick CRMClick AAVE/USDT $185.89 $160,517 10:57:11 27/11/2025
243 BiFinance BiFinance AAVE/USDT $185.70 $156,081 10:54:10 27/11/2025
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,035.61 $144,673 10:58:59 27/11/2025
245 Binance Binance AAVE/FDUSD $185.80 $142,827 10:56:42 27/11/2025
246 CoinCatch CoinCatch AAVE/USDT $185.64 $134,141 11:00:08 27/11/2025
247 Azbit Azbit AAVE/USDT $185.98 $126,716 10:54:11 27/11/2025
248 Cofinex Cofinex AAVE/USDC $185.67 $126,312 11:00:17 27/11/2025
249 Blynex Blynex AAVE/USDT $185.91 $125,074 10:51:11 27/11/2025
250 Binance Binance AAVE/ETH $185.76 $123,130 10:56:42 27/11/2025
251 MEXC MEXC AAVE/USDC $185.37 $121,391 10:54:16 27/11/2025
252 B2Z Exchange B2Z Exchange AAVE/USDC $185.64 $119,000 11:00:10 27/11/2025
253 BITmarkets BITmarkets AAVE/USDC $185.64 $118,936 11:00:09 27/11/2025
254 XBO.com XBO.com AAVE/USD $185.85 $118,454 11:00:08 27/11/2025
255 XBO.com XBO.com AAVE/USDT $185.80 $116,408 11:00:08 27/11/2025
256 XBO.com XBO.com AAVE/EUR $185.44 $115,271 11:00:08 27/11/2025
257 WOO X WOO X AAVE/USDT $185.66 $113,947 10:57:15 27/11/2025
258 ONUS Pro ONUS Pro AAVE/VNDC $185.51 $113,024 10:54:16 27/11/2025
259 LATOKEN LATOKEN AAVE/USDT $208.73 $109,640 10:45:07 27/11/2025
260 CoinCola CoinCola AAVE/USDT $185.60 $108,997 11:00:09 27/11/2025
261 Bitrue Bitrue AAVE/USDC $185.80 $103,118 10:57:07 27/11/2025
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,036.29 $101,415 10:57:11 27/11/2025
263 XT.COM XT.COM AAVE/ETH $185.88 $98,567.34 10:57:10 27/11/2025
264 Koinpark Koinpark AAVE/USDT $185.70 $96,863.52 10:57:09 27/11/2025
265 Cofinex Cofinex AAVE/USD $185.43 $96,261.71 11:00:17 27/11/2025
266 EXMO EXMO AAVE/USDT $186.10 $95,755.12 10:57:09 27/11/2025
267 EXMO.ME EXMO.ME AAVE/USDT $186.14 $95,326.00 10:51:12 27/11/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,045.07 $95,174.79 09:46:19 27/11/2025
269 BlueBit BlueBit AAVE/USDT $185.89 $94,617.33 11:00:10 27/11/2025
270 Binance TR Binance TR AAVE/TRY $185.32 $93,451.99 10:57:08 27/11/2025
271 Aster Aster AAVE/USDT $185.86 $93,441.04 10:54:15 27/11/2025
272 Nivex Nivex AAVE/USDT $185.49 $87,648.76 11:00:18 27/11/2025
273 WhiteBIT WhiteBIT AAVE/EUR $186.73 $81,266.35 10:57:07 27/11/2025
274 Ekbit Ekbit AAVE/USDT $185.67 $78,707.61 11:00:10 27/11/2025
275 Delta Exchange Delta Exchange AAVE/USDT $185.58 $77,981.23 11:00:17 27/11/2025
276 Gleec BTC Gleec BTC AAVE/USDT $185.93 $76,602.86 11:00:16 27/11/2025
277 Mandala Exchange Mandala Exchange AAVE/USDT $185.91 $76,593.56 10:54:15 27/11/2025
278 HitBTC HitBTC AAVE/USDT $185.70 $76,315.30 11:00:15 27/11/2025
279 Foxbit Foxbit AAVE/BRL $186.07 $75,957.51 11:00:16 27/11/2025
280 4E 4E AAVE/USDT $185.57 $75,592.91 10:57:25 27/11/2025
281 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,028.96 $73,074.10 10:49:19 27/11/2025
282 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/EUR $186.07 $72,298.22 10:59:53 27/11/2025
283 Cofinex Cofinex AAVE/USDT $185.65 $69,238.50 11:00:11 27/11/2025
284 Bitso Bitso AAVE/USD $185.68 $60,655.19 10:59:53 27/11/2025
285 HitBTC HitBTC AAVE/BTC $185.59 $58,800.98 11:00:12 27/11/2025
286 Mandala Exchange Mandala Exchange AAVE/BTC $185.59 $58,800.96 11:00:11 27/11/2025
287 Gleec BTC Gleec BTC AAVE/BTC $185.59 $58,799.54 11:00:09 27/11/2025
288 Changelly PRO Changelly PRO AAVE/BTC $185.59 $58,757.83 11:00:09 27/11/2025
289 Bybit EU Bybit EU AAVE/USDC $185.59 $55,544.29 10:57:07 27/11/2025
290 Cofinex Cofinex AAVE/USDC $185.73 $53,695.07 11:00:11 27/11/2025
291 SecondBTC SecondBTC AAVE/USDT $185.99 $53,454.65 10:57:08 27/11/2025
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $52,976.64 10:40:21 27/11/2025
293 Niza.io Niza.io AAVE/EUR $186.37 $49,556.33 11:00:09 27/11/2025
294 Bitget Bitget AAVE/BTC $185.77 $49,130.64 10:54:07 27/11/2025
295 PointPay PointPay AAVE/USDC $185.87 $47,787.48 10:57:07 27/11/2025
296 Gemini Gemini AAVE/USD $185.92 $47,163.96 10:59:54 27/11/2025
297 Kraken Kraken AAVE/ETH $186.66 $46,593.78 10:59:55 27/11/2025
298 Crypto.com Exchange Crypto.com Exchange AAVE/USD $185.76 $45,846.80 10:57:17 27/11/2025
299 Coins.ph Coins.ph AAVE/USDT $185.75 $44,886.30 11:00:18 27/11/2025
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $1.00 $44,367.74 10:55:05 27/11/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:12 27/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,978,589 với tỷ giá $185.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.0 trên 895 đánh giá