Tiền ảo: 36,684 Sàn giao dịch: 905 Vốn hóa: $3,143,050,647,312 Khối lượng (24h): $131,578,876,604 Thị phần: BTC: 58.8%, ETH: 12.5%
Aave (AAVE)Aave AAVE
Xếp hạng #33 17:53:00 12/12/2025
Giá Aave (AAVE)
$206.12 9%
0.002227 BTC 5,549,478 VND
Thấp: $188.40 Cao: $206.25

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief AAVE/USDT $205.43 $580,426,870 17:00:17 12/12/2025
2 CoinUp.io CoinUp.io AAVE/USDT $204.86 $579,886,304 16:54:12 12/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $204.22 $352,715,117 16:48:15 12/12/2025
4 Darkex Exchange Darkex Exchange AAVE/USDT $205.41 $194,652,551 17:00:18 12/12/2025
5 CoinUp.io CoinUp.io AAVE/USDT $204.72 $175,533,638 16:54:18 12/12/2025
6 MEXC MEXC AAVE/USDT $204.73 $159,184,101 16:54:15 12/12/2025
7 Binance Binance AAVE/USDT $204.74 $152,346,770 16:54:16 12/12/2025
8 BTCC BTCC AAVE/USDT $204.99 $150,684,119 16:57:17 12/12/2025
9 Koinbay Koinbay AAVE/USDT $326.12 $129,622,697 16:57:15 12/12/2025
10 Tapbit Tapbit AAVE/USDT $205.39 $122,270,102 16:57:16 12/12/2025
11 Top.one Top.one AAVE/USDT $205.40 $107,457,239 17:03:16 12/12/2025
12 Batonex Batonex AAVE/USDT $205.43 $91,477,232 17:00:17 12/12/2025
13 Ju.com Ju.com AAVE/USDT $205.39 $90,991,675 16:57:16 12/12/2025
14 FameEX FameEX AAVE/USDT $205.38 $90,654,739 16:57:17 12/12/2025
15 BlockFin BlockFin AAVE/USDT $205.37 $87,562,087 16:57:16 12/12/2025
16 Hotcoin Hotcoin AAVE/USDT $205.35 $80,890,457 16:57:18 12/12/2025
17 FameEX FameEX AAVE/USDT $205.47 $77,299,560 16:57:08 12/12/2025
18 OKX OKX AAVE/USDT $205.07 $73,349,015 16:55:52 12/12/2025
19 Bybit Bybit AAVE/USDT $204.92 $71,232,433 16:54:12 12/12/2025
20 CoinW CoinW AAVE/USDT $205.35 $64,906,749 16:57:16 12/12/2025
21 BVOX BVOX AAVE/USDT $205.33 $64,803,678 16:57:15 12/12/2025
22 BitradeX BitradeX AAVE/USDT $203.93 $61,208,067 16:42:15 12/12/2025
23 Bybit Bybit AAVE/USDT $204.69 $54,303,044 16:54:17 12/12/2025
24 Millionero Millionero AAVE/USDT $204.76 $53,880,025 16:54:16 12/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $205.40 $53,809,498 17:00:16 12/12/2025
26 BiKing BiKing AAVE/USDT $205.41 $51,614,268 17:00:17 12/12/2025
27 Zedcex Exchange Zedcex Exchange AAVE/USDT $204.87 $51,382,159 16:54:12 12/12/2025
28 Hibt Hibt AAVE/USDT $204.06 $51,283,698 16:42:24 12/12/2025
29 CoinP CoinP AAVE/USDT $204.87 $43,729,329 16:54:08 12/12/2025
30 Zedxion Exchange Zedxion Exchange AAVE/USDT $205.37 $42,762,506 16:57:16 12/12/2025
31 CZR Exchange CZR Exchange AAVE/USDT $205.40 $42,755,274 17:00:16 12/12/2025
32 Ekbit Ekbit AAVE/USDT $205.42 $42,104,993 17:00:16 12/12/2025
33 IBIT Global IBIT Global AAVE/USDT $205.49 $41,588,799 17:00:18 12/12/2025
34 BVOX BVOX AAVE/USDT $205.48 $41,577,497 16:57:07 12/12/2025
35 Bitunix Bitunix AAVE/USDT $205.33 $37,213,444 16:57:16 12/12/2025
36 Deepcoin Deepcoin AAVE/USDT $205.48 $35,023,920 16:57:15 12/12/2025
37 Websea Websea AAVE/USDT $205.37 $34,894,746 17:00:17 12/12/2025
38 WhiteBIT WhiteBIT AAVE/USDT $205.36 $31,729,726 16:57:15 12/12/2025
39 Millionero Millionero AAVE/USDT $204.89 $30,820,300 16:54:08 12/12/2025
40 BitMart BitMart AAVE/USDT $205.25 $29,000,432 16:57:15 12/12/2025
41 Zoomex Zoomex AAVE/USDT $205.52 $28,533,468 16:57:07 12/12/2025
42 NovaEx NovaEx AAVE/USDT $205.43 $24,091,905 17:00:16 12/12/2025
43 Cofinex Cofinex AAVE/USDT $205.51 $23,284,992 17:00:17 12/12/2025
44 Bitget Bitget AAVE/USDT $204.75 $23,243,470 16:54:17 12/12/2025
45 CoinChief CoinChief AAVE/USDT $205.54 $22,087,638 17:00:11 12/12/2025
46 Coinlocally Coinlocally AAVE/USDT $205.40 $21,990,666 17:00:17 12/12/2025
47 MGBX MGBX AAVE/USDT $205.37 $21,764,573 17:00:17 12/12/2025
48 YEX YEX AAVE/USDT $205.42 $21,559,244 17:00:17 12/12/2025
49 CEEX exchange CEEX exchange AAVE/USDT $205.61 $21,092,879 17:00:10 12/12/2025
50 Binance Binance AAVE/USDT $205.46 $20,422,285 16:56:54 12/12/2025
51 OrangeX OrangeX AAVE/USDT $205.48 $20,110,127 16:57:07 12/12/2025
52 Tebbit Tebbit AAVE/USDT $205.42 $20,004,920 17:00:18 12/12/2025
53 Coinlocally Coinlocally AAVE/USDT $205.54 $19,438,516 17:00:07 12/12/2025
54 Bitrue Bitrue AAVE/USDT $205.36 $19,000,310 16:57:17 12/12/2025
55 WEEX WEEX AAVE/USDT $205.36 $18,269,272 16:57:16 12/12/2025
56 Darkex Exchange Darkex Exchange AAVE/USDT $205.56 $18,247,836 17:01:01 12/12/2025
57 DigiFinex DigiFinex AAVE/USDT $205.37 $17,781,318 16:57:17 12/12/2025
58 BiKing BiKing AAVE/USDT $205.58 $17,362,309 17:00:10 12/12/2025
59 EasiCoin EasiCoin AAVE/USDT $205.38 $17,229,727 17:00:16 12/12/2025
60 Toobit Toobit AAVE/USDT $205.40 $16,745,654 16:57:17 12/12/2025
61 Echobit Echobit AAVE/USDT $205.36 $16,486,662 16:57:17 12/12/2025
62 Zoomex Zoomex AAVE/USDT $205.36 $16,301,199 16:57:16 12/12/2025
63 Lighter Lighter AAVE/USDC $205.50 $16,020,814 17:03:16 12/12/2025
64 ApeX Omni ApeX Omni AAVE/USDT $205.60 $13,740,126 17:03:17 12/12/2025
65 YUBIT YUBIT AAVE/USDT $205.36 $13,358,242 16:57:15 12/12/2025
66 Batonex Batonex AAVE/USDT $205.54 $13,352,986 17:00:07 12/12/2025
67 Biconomy.com Biconomy.com AAVE/USDT $203.82 $12,971,965 16:45:15 12/12/2025
68 CoinP CoinP AAVE/USDT $205.44 $12,684,934 17:00:17 12/12/2025
69 OneBullEx OneBullEx AAVE/USDT $205.40 $11,311,770 17:03:20 12/12/2025
70 Websea Websea AAVE/USDT $205.61 $11,079,846 17:00:10 12/12/2025
71 WhiteBIT WhiteBIT AAVE/USDT $205.50 $10,903,320 16:57:11 12/12/2025
72 UZX UZX AAVE/USDT $205.49 $10,662,604 16:57:07 12/12/2025
73 Backpack Exchange Backpack Exchange AAVE/USDC $205.22 $10,546,840 16:57:16 12/12/2025
74 Ourbit Ourbit AAVE/USDT $205.36 $10,543,664 16:57:17 12/12/2025
75 4E 4E AAVE/USDT $204.86 $10,101,108 16:54:09 12/12/2025
76 Hibt Hibt AAVE/USDT $204.14 $9,738,771 16:42:09 12/12/2025
77 AscendEX AscendEX AAVE/USDT $205.18 $9,483,588 16:57:15 12/12/2025
78 Hyperliquid Hyperliquid AAVE/USD $204.72 $9,371,219 16:54:16 12/12/2025
79 P2B P2B AAVE/USDT $205.25 $8,848,746 16:57:08 12/12/2025
80 Grvt Grvt AAVE/USDT $205.32 $8,708,153 16:57:16 12/12/2025
81 BitbabyExchange BitbabyExchange AAVE/USDT $205.40 $8,667,759 17:00:16 12/12/2025
82 Aivora Exchange Aivora Exchange AAVE/USDT $205.39 $8,644,326 17:00:16 12/12/2025
83 KuCoin KuCoin AAVE/USDT $205.39 $8,510,133 16:56:31 12/12/2025
84 MEXC MEXC AAVE/USDT $204.87 $8,355,123 16:54:08 12/12/2025
85 BingX BingX AAVE/USDT $205.44 $8,298,586 16:57:07 12/12/2025
86 XXKK XXKK AAVE/USDT $205.54 $8,225,001 16:57:19 12/12/2025
87 Gate Gate AAVE/USDT $205.45 $7,986,452 16:56:54 12/12/2025
88 Poloniex Poloniex AAVE/USDT $204.95 $7,823,487 17:02:23 12/12/2025
89 Ourbit Ourbit AAVE/USDT $205.47 $7,761,693 16:57:07 12/12/2025
90 MGBX MGBX AAVE/USDT $205.59 $7,593,240 17:00:09 12/12/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $204.58 $7,045,360 16:54:11 12/12/2025
92 Coinbase Exchange Coinbase Exchange AAVE/USD $205.44 $6,907,148 16:56:59 12/12/2025
93 KuCoin KuCoin AAVE/USDT $204.92 $6,650,431 16:54:22 12/12/2025
94 HTX HTX AAVE/USDT $205.77 $5,833,526 16:59:24 12/12/2025
95 Gate Gate AAVE/USDT $204.56 $5,832,352 16:54:22 12/12/2025
96 Binance Binance AAVE/USDC $205.33 $5,824,398 16:56:54 12/12/2025
97 CRMClick CRMClick AAVE/USDT $204.93 $5,798,331 16:54:09 12/12/2025
98 Binance Binance AAVE/USDC $204.68 $5,632,989 16:54:16 12/12/2025
99 Binance Binance AAVE/USD $204.61 $5,450,760 16:54:51 12/12/2025
100 Bibox Bibox AAVE/USDT $252.04 $5,402,547 17:00:10 12/12/2025
101 OKX OKX AAVE/USDT $205.45 $5,228,774 16:56:53 12/12/2025
102 Gems Trade Gems Trade AAVE/USDT $205.46 $5,227,879 16:57:09 12/12/2025
103 LBank LBank AAVE/USDT $205.48 $5,208,679 16:57:13 12/12/2025
104 Hotcoin Hotcoin AAVE/USDT $204.82 $5,171,948 16:58:31 12/12/2025
105 FMFW.io FMFW.io AAVE/USDT $204.93 $5,146,344 16:54:08 12/12/2025
106 HitBTC HitBTC AAVE/USDT $205.74 $5,121,934 17:00:12 12/12/2025
107 Gleec BTC Gleec BTC AAVE/USDT $205.74 $5,121,934 17:00:08 12/12/2025
108 Mandala Exchange Mandala Exchange AAVE/USDT $205.74 $5,121,932 17:00:16 12/12/2025
109 YUBIT YUBIT AAVE/USDT $205.49 $5,038,298 16:57:07 12/12/2025
110 BitTap BitTap AAVE/USDT $205.48 $4,749,676 17:00:17 12/12/2025
111 Nivex Nivex AAVE/USDT $205.62 $4,742,697 17:00:08 12/12/2025
112 BloFin BloFin AAVE/USDT $205.35 $4,705,869 16:57:17 12/12/2025
113 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $205.53 $4,688,236 17:00:16 12/12/2025
114 KCEX KCEX AAVE/USDT $205.32 $4,670,696 16:57:16 12/12/2025
115 VOOX Exchange VOOX Exchange AAVE/USDT $205.46 $4,486,330 16:57:18 12/12/2025
116 Phemex Phemex AAVE/USDT $205.33 $4,481,560 16:57:16 12/12/2025
117 EdgeX EdgeX AAVE/USD $205.29 $4,106,098 17:03:16 12/12/2025
118 Coinflare Coinflare AAVE/USDT $205.55 $3,881,505 17:00:16 12/12/2025
119 YEX YEX AAVE/USDT $205.52 $3,786,254 17:00:08 12/12/2025
120 WEEX WEEX AAVE/USDT $205.48 $3,502,016 16:57:08 12/12/2025
121 BTCC BTCC AAVE/USDT $205.42 $3,482,375 16:57:13 12/12/2025
122 Dmex Dmex AAVE/USD $205.49 $3,203,161 17:03:17 12/12/2025
123 BitradeX BitradeX AAVE/USDT $204.10 $2,972,655 16:42:11 12/12/2025
124 AscendEX AscendEX AAVE/USDT $205.07 $2,969,743 16:57:07 12/12/2025
125 CriptoSwaps CriptoSwaps AAVE/BTC $205.16 $2,944,448 17:00:09 12/12/2025
126 BTSE BTSE AAVE/USDT $205.50 $2,796,565 16:57:07 12/12/2025
127 DigiFinex DigiFinex AAVE/USDT $205.50 $2,790,448 16:57:08 12/12/2025
128 BITmarkets BITmarkets AAVE/USDT $205.50 $2,736,534 17:00:08 12/12/2025
129 B2Z Exchange B2Z Exchange AAVE/USDT $205.49 $2,736,421 17:00:08 12/12/2025
130 Bitcastle Bitcastle AAVE/USDT $205.45 $2,735,679 17:00:18 12/12/2025
131 SunX SunX AAVE/USDT $205.56 $2,678,820 17:00:10 12/12/2025
132 XT.COM XT.COM AAVE/USDT $205.48 $2,657,465 16:57:09 12/12/2025
133 Coinstore Coinstore AAVE/USDT $205.01 $2,569,910 16:54:11 12/12/2025
134 Cryptomus Cryptomus AAVE/USDT $205.53 $2,516,362 16:57:11 12/12/2025
135 Millionero Millionero AAVE/USDC $205.10 $2,480,112 16:54:08 12/12/2025
136 GroveX GroveX AAVE/USDT $205.51 $2,426,006 17:00:08 12/12/2025
137 CriptoSwaps CriptoSwaps AAVE/USDT $204.36 $2,414,231 17:00:09 12/12/2025
138 Echobit Echobit AAVE/USDT $205.48 $2,391,095 16:57:08 12/12/2025
139 AstralX AstralX AAVE/USDT $205.42 $2,349,792 16:57:16 12/12/2025
140 Pionex Pionex AAVE/USDT $205.38 $2,336,344 16:57:17 12/12/2025
141 BITmarkets BITmarkets AAVE/USD $205.49 $2,131,678 17:00:08 12/12/2025
142 B2Z Exchange B2Z Exchange AAVE/USD $205.49 $2,131,627 17:00:08 12/12/2025
143 Toobit Toobit AAVE/USDT $205.51 $2,040,466 16:57:14 12/12/2025
144 Coinbase Exchange Coinbase Exchange AAVE/EUR $205.51 $1,927,103 16:56:59 12/12/2025
145 Fastex Fastex AAVE/USDT $205.48 $1,919,524 16:57:11 12/12/2025
146 Extended Extended AAVE/USD $205.66 $1,892,488 17:03:16 12/12/2025
147 Upbit Upbit AAVE/KRW $206.67 $1,804,700 16:56:54 12/12/2025
148 Fastex Fastex AAVE/USDC $205.24 $1,794,082 16:57:11 12/12/2025
149 Tapbit Tapbit AAVE/USDT $205.34 $1,782,069 16:57:11 12/12/2025
150 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $205.54 $1,771,126 17:00:07 12/12/2025
151 SuperEx SuperEx AAVE/USDT $205.58 $1,746,367 16:51:09 12/12/2025
152 CRMClick CRMClick AAVE/USDT $204.62 $1,669,601 16:54:16 12/12/2025
153 HTX HTX AAVE/USDT $203.70 $1,667,562 16:45:16 12/12/2025
154 Biconomy.com Biconomy.com AAVE/USDT $203.94 $1,661,025 16:45:10 12/12/2025
155 Coinbase Exchange Coinbase Exchange AAVE/GBP $205.36 $1,575,218 16:56:59 12/12/2025
156 Kraken Kraken AAVE/USD $205.68 $1,509,515 16:59:54 12/12/2025
157 BitMart BitMart AAVE/USDT $204.87 $1,505,330 16:57:08 12/12/2025
158 WEEX WEEX AAVE/USDC $205.32 $1,501,212 16:57:08 12/12/2025
159 Bitget Bitget AAVE/USDT $204.88 $1,501,183 16:54:11 12/12/2025
160 Phemex Phemex AAVE/USDT $205.34 $1,446,623 16:57:12 12/12/2025
161 Bitunix Bitunix AAVE/USDT $205.43 $1,408,387 16:57:07 12/12/2025
162 PrimeXBT PrimeXBT AAVE/USDT $205.48 $1,335,917 17:00:16 12/12/2025
163 Tebbit Tebbit AAVE/USDT $205.54 $1,226,798 17:00:09 12/12/2025
164 WhiteBIT WhiteBIT AAVE/TRY $205.02 $1,223,281 16:57:11 12/12/2025
165 Aster Aster AAVE/USDT $204.96 $1,171,708 16:54:15 12/12/2025
166 YEX YEX AAVE/USD $205.30 $1,162,107 17:00:17 12/12/2025
167 Bullish Bullish AAVE/USDC $205.81 $1,139,795 17:00:12 12/12/2025
168 VOOX Exchange VOOX Exchange AAVE/USDT $205.48 $1,122,533 16:57:09 12/12/2025
169 Pionex Pionex AAVE/USDT $205.48 $1,069,226 16:57:08 12/12/2025
170 Dex-Trade Dex-Trade AAVE/USDT $204.86 $1,046,075 16:54:07 12/12/2025
171 UEEx UEEx AAVE/USDT $205.49 $1,021,053 16:57:08 12/12/2025
172 WhiteBIT WhiteBIT AAVE/USDC $205.11 $1,008,962 16:57:11 12/12/2025
173 Venus Venus AAVE/vAAVE $205.32 $958,407 16:57:11 12/12/2025
174 Picol Picol AAVE/USDT $205.52 $943,602 17:00:07 12/12/2025
175 Paradex Paradex AAVE/USD $204.82 $926,643 17:03:16 12/12/2025
176 Ju.com Ju.com AAVE/USDT $205.43 $926,252 16:57:08 12/12/2025
177 NovaEx NovaEx AAVE/USDT $205.54 $917,412 17:00:07 12/12/2025
178 WOO X WOO X AAVE/USDT $205.48 $914,287 16:57:15 12/12/2025
179 SuperEx SuperEx AAVE/BTC $205.12 $886,665 16:51:09 12/12/2025
180 BYDFi BYDFi AAVE/USDT $204.91 $874,547 16:54:11 12/12/2025
181 ICRYPEX ICRYPEX AAVE/USDT $205.84 $844,623 17:00:11 12/12/2025
182 KCEX KCEX AAVE/USDT $205.23 $844,036 16:57:09 12/12/2025
183 BitxEX BitxEX AAVE/USDT $205.42 $814,359 17:00:17 12/12/2025
184 Aivora Exchange Aivora Exchange AAVE/USDT $205.56 $810,667 17:00:10 12/12/2025
185 BitbabyExchange BitbabyExchange AAVE/USDT $205.61 $795,628 17:00:08 12/12/2025
186 LeveX LeveX AAVE/USDT $205.43 $765,882 17:00:16 12/12/2025
187 BYDFi BYDFi AAVE/USDT $204.74 $753,967 17:00:17 12/12/2025
188 Bitcastle Bitcastle AAVE/USDT $205.55 $702,156 17:00:09 12/12/2025
189 BitbabyExchange BitbabyExchange AAVE/USDC $205.31 $701,965 17:00:16 12/12/2025
190 BitHash BitHash AAVE/USDT $204.80 $674,278 17:00:12 12/12/2025
191 All InX All InX AAVE/USDT $205.91 $674,155 17:00:08 12/12/2025
192 Binance Binance AAVE/BTC $205.44 $666,166 16:56:54 12/12/2025
193 Crypto.com Exchange Crypto.com Exchange AAVE/USD $204.85 $653,873 16:57:07 12/12/2025
194 Bit2Me Bit2Me AAVE/USDC $205.49 $640,135 16:57:11 12/12/2025
195 BitKan BitKan AAVE/USDT $205.74 $611,641 17:00:08 12/12/2025
196 Bitfinex Bitfinex AAVE/USDT $205.31 $592,456 16:57:15 12/12/2025
197 XT.COM XT.COM AAVE/USDC $205.32 $582,413 16:57:09 12/12/2025
198 Bitrue Bitrue AAVE/XRP $205.51 $557,137 16:57:11 12/12/2025
199 SunX SunX AAVE/USDT $205.51 $532,101 17:03:17 12/12/2025
200 CZR Exchange CZR Exchange AAVE/USDT $205.54 $507,738 17:00:13 12/12/2025
201 Koinbay Koinbay AAVE/USDT $205.45 $507,107 16:57:08 12/12/2025
202 Zedxion Exchange Zedxion Exchange AAVE/USDT $205.59 $505,388 17:00:11 12/12/2025
203 Kraken Kraken AAVE/EUR $205.35 $496,777 16:59:54 12/12/2025
204 BitDelta BitDelta AAVE/USDT $205.45 $490,441 17:00:10 12/12/2025
205 BlockFin BlockFin AAVE/USDT $205.45 $485,850 16:57:11 12/12/2025
206 CoinCatch CoinCatch AAVE/USDT $205.70 $483,756 17:00:21 12/12/2025
207 Coinbase Exchange Coinbase Exchange AAVE/BTC $204.76 $475,514 16:56:59 12/12/2025
208 PointPay PointPay AAVE/USDT $205.43 $467,478 16:57:08 12/12/2025
209 Bit2Me Bit2Me AAVE/EUR $205.35 $461,968 16:57:11 12/12/2025
210 Phemex Phemex AAVE/USDC $205.18 $458,504 16:57:16 12/12/2025
211 Bithumb Bithumb AAVE/KRW $206.93 $426,299 16:59:54 12/12/2025
212 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $205.46 $410,923 16:57:07 12/12/2025
213 Pionex Pionex AAVE/ETH $205.44 $399,868 16:57:17 12/12/2025
214 BIT BIT AAVE/USDT $205.64 $385,007 17:00:53 12/12/2025
215 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $204.94 $375,392 16:58:53 12/12/2025
216 BigONE BigONE AAVE/USDT $204.98 $367,044 16:54:08 12/12/2025
217 Niza.io Niza.io AAVE/USD $204.92 $359,309 16:54:11 12/12/2025
218 XXKK XXKK AAVE/USDT $204.68 $356,883 16:54:16 12/12/2025
219 Pacifica Pacifica AAVE/USD $205.30 $316,435 17:03:15 12/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $205.54 $313,913 16:59:53 12/12/2025
221 Bitunix Bitunix AAVE/USD $205.20 $307,865 16:57:16 12/12/2025
222 ZKE ZKE AAVE/USDT $205.51 $304,593 17:00:12 12/12/2025
223 Bitvavo Bitvavo AAVE/EUR $205.32 $300,784 16:57:09 12/12/2025
224 BloFin BloFin AAVE/USDT $205.44 $298,749 16:57:08 12/12/2025
225 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $3,247.27 $298,578 16:57:51 12/12/2025
226 Binance Binance AAVE/TRY $204.46 $294,450 16:56:54 12/12/2025
227 CoinEx CoinEx AAVE/USDT $205.71 $282,952 16:59:53 12/12/2025
228 Coincall Coincall AAVE/USD $205.39 $275,486 17:03:16 12/12/2025
229 Bibox Bibox AAVE/BTC $252.04 $268,174 17:00:10 12/12/2025
230 Bitazza Bitazza AAVE/USDT $204.99 $264,979 17:00:08 12/12/2025
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,251.48 $258,611 16:59:16 12/12/2025
232 EXMO EXMO AAVE/USDC $204.67 $258,004 16:54:08 12/12/2025
233 BTSE BTSE AAVE/USDT $205.44 $257,641 16:57:15 12/12/2025
234 Bibox Bibox AAVE/ETH $239.69 $253,303 17:00:10 12/12/2025
235 BITmarkets BITmarkets AAVE/USDT $205.48 $251,228 17:00:16 12/12/2025
236 B2Z Exchange B2Z Exchange AAVE/USD $205.34 $251,175 17:00:16 12/12/2025
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,248.52 $248,337 16:59:34 12/12/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $3,262.04 $242,168 14:49:37 12/12/2025
239 BitTap BitTap AAVE/USDT $205.59 $241,475 17:00:07 12/12/2025
240 Nivex Nivex AAVE/USDT $205.44 $241,338 17:00:18 12/12/2025
241 Binance TR Binance TR AAVE/TRY $204.46 $232,262 16:57:08 12/12/2025
242 Paribu Paribu AAVE/TRY $203.94 $227,208 16:55:53 12/12/2025
243 Gemini Gemini AAVE/USD $205.60 $222,040 16:59:53 12/12/2025
244 Orderly Orderly AAVE/USDC $205.70 $219,725 17:03:17 12/12/2025
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $3,268.17 $218,629 16:32:26 12/12/2025
246 LATOKEN LATOKEN AAVE/USDT $208.74 $214,500 16:57:07 12/12/2025
247 BiFinance BiFinance AAVE/USDT $205.49 $213,009 16:57:11 12/12/2025
248 BITmarkets BITmarkets AAVE/USDC $205.58 $209,225 17:00:08 12/12/2025
249 B2Z Exchange B2Z Exchange AAVE/USDC $205.58 $209,220 17:00:08 12/12/2025
250 Cofinex Cofinex AAVE/USDC $204.61 $199,775 17:00:17 12/12/2025
251 Binance Binance AAVE/ETH $205.44 $182,621 16:56:54 12/12/2025
252 LCX Exchange LCX Exchange AAVE/EUR $205.58 $174,083 17:00:07 12/12/2025
253 ONUS Pro ONUS Pro AAVE/VNDC $204.78 $169,224 16:57:16 12/12/2025
254 Binance Binance AAVE/FDUSD $204.94 $169,196 16:56:54 12/12/2025
255 Blynex Blynex AAVE/USDT $205.32 $164,887 16:57:07 12/12/2025
256 Bybit EU Bybit EU AAVE/USDC $203.77 $162,331 16:45:10 12/12/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9981 $155,530 16:58:58 12/12/2025
258 CoinCatch CoinCatch AAVE/USDT $205.58 $147,834 16:57:07 12/12/2025
259 XT.COM XT.COM AAVE/ETH $205.43 $146,117 16:57:09 12/12/2025
260 CoinCola CoinCola AAVE/USDT $205.61 $146,102 17:00:07 12/12/2025
261 MEXC MEXC AAVE/USDC $204.65 $144,316 16:54:15 12/12/2025
262 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $205.09 $143,370 16:58:53 12/12/2025
263 WhiteBIT WhiteBIT AAVE/EUR $204.50 $139,311 16:57:11 12/12/2025
264 XBO.com XBO.com AAVE/USDT $205.57 $132,642 17:00:07 12/12/2025
265 XBO.com XBO.com AAVE/EUR $206.08 $132,041 17:00:07 12/12/2025
266 XBO.com XBO.com AAVE/USD $205.90 $130,550 17:00:07 12/12/2025
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/USDC $205.24 $129,018 16:56:23 12/12/2025
268 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $205.74 $126,777 17:00:07 12/12/2025
269 4E 4E AAVE/USDT $204.69 $125,900 16:54:17 12/12/2025
270 Cofinex Cofinex AAVE/USD $205.54 $125,483 17:00:17 12/12/2025
271 Flipster Flipster AAVE/USDT $205.46 $123,146 17:00:17 12/12/2025
272 Niza.io Niza.io AAVE/EUR $205.17 $117,677 16:54:11 12/12/2025
273 Azbit Azbit AAVE/USDT $205.50 $114,076 16:57:11 12/12/2025
274 Bitrue Bitrue AAVE/USDC $205.49 $113,056 16:57:11 12/12/2025
275 CoinW CoinW AAVE/USDT $205.40 $112,643 16:57:08 12/12/2025
276 Koinpark Koinpark AAVE/USDT $205.24 $105,555 16:57:13 12/12/2025
277 BlueBit BlueBit AAVE/USDT $205.09 $104,380 17:00:09 12/12/2025
278 Bitso Bitso AAVE/USD $204.02 $98,585.76 16:59:53 12/12/2025
279 HitBTC HitBTC AAVE/USDT $205.48 $84,792.57 17:00:15 12/12/2025
280 Gleec BTC Gleec BTC AAVE/USDT $204.86 $83,893.07 17:00:15 12/12/2025
281 Mandala Exchange Mandala Exchange AAVE/USDT $204.86 $83,886.81 16:57:16 12/12/2025
282 HitBTC HitBTC AAVE/BTC $205.41 $83,839.31 17:00:12 12/12/2025
283 Gleec BTC Gleec BTC AAVE/BTC $205.40 $83,839.30 17:00:08 12/12/2025
284 Mandala Exchange Mandala Exchange AAVE/BTC $205.40 $83,839.28 17:00:16 12/12/2025
285 Changelly PRO Changelly PRO AAVE/BTC $204.83 $83,531.74 16:54:11 12/12/2025
286 Kanga Exchange Kanga Exchange AAVE/USDC $205.73 $70,786.16 17:00:09 12/12/2025
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $205.68 $67,513.03 16:58:47 12/12/2025
288 EXMO.ME EXMO.ME AAVE/USDT $205.76 $66,904.75 16:57:11 12/12/2025
289 PointPay PointPay AAVE/USDC $188.28 $66,629.49 15:36:08 11/12/2025
290 EXMO EXMO AAVE/USDT $205.18 $66,517.86 16:54:08 12/12/2025
291 Delta Exchange Delta Exchange AAVE/USDT $205.55 $65,473.57 17:00:17 12/12/2025
292 Gate Gate AAVE/ETH $205.14 $64,587.99 16:56:54 12/12/2025
293 SecondBTC SecondBTC AAVE/USDT $205.13 $63,609.22 16:57:10 12/12/2025
294 Cofinex Cofinex AAVE/USDT $205.72 $63,533.03 17:00:08 12/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/AAVE $0.9980 $62,155.51 16:57:51 12/12/2025
296 Qmall Exchange Qmall Exchange AAVE/ETH $205.37 $59,648.31 16:57:09 12/12/2025
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $887.52 $53,621.13 16:55:24 12/12/2025
298 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/AAVE $3,249.68 $51,511.91 16:58:16 12/12/2025
299 LeveX LeveX AAVE/USDT $205.55 $49,416.05 17:00:10 12/12/2025
300 dYdX v4 dYdX v4 AAVE/USD $204.18 $46,368.66 17:04:21 12/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 12/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $580,426,870 với tỷ giá $205.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.5 trên 896 đánh giá