Aave AAVE
Xếp hạng #43
05:44:00 15/07/2026
Giá Aave (AAVE)
$99.15 5.68%
0.001528 BTC
2,622,425 VND
Thấp: $93.50
Cao: $100.87
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $98.78 | $434,065,363 | 05:00:11 15/07/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $98.67 | $369,174,642 | 04:57:16 15/07/2026 |
| 3 |  CoinChief |
AAVE/USDT | $98.58 | $185,010,735 | 04:57:16 15/07/2026 |
| 4 |  Ekbit |
AAVE/USDT | $98.58 | $177,513,255 | 04:57:16 15/07/2026 |
| 5 |  ASTX |
AAVE/USDT | $98.69 | $174,261,554 | 05:00:16 15/07/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $98.59 | $169,869,141 | 04:57:16 15/07/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.88 | $129,526,172 | 04:51:15 15/07/2026 |
| 8 |  KTX |
AAVE/USDT | $98.60 | $106,374,603 | 05:00:15 15/07/2026 |
| 9 |  Binance |
AAVE/USDT | $98.65 | $84,700,554 | 04:54:16 15/07/2026 |
| 10 |  OrangeX |
AAVE/USDT | $98.58 | $63,288,180 | 04:57:15 15/07/2026 |
| 11 |  FameEX |
AAVE/USDT | $98.58 | $50,475,698 | 04:57:18 15/07/2026 |
| 12 |  Ju.com |
AAVE/USDT | $98.65 | $43,779,004 | 05:00:15 15/07/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $98.64 | $42,317,810 | 05:00:17 15/07/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $98.70 | $37,136,527 | 05:00:15 15/07/2026 |
| 15 |  Blockfinex |
AAVE/USDT | $98.68 | $37,102,092 | 05:00:15 15/07/2026 |
| 16 |  idax exchange |
AAVE/USDT | $98.62 | $37,093,041 | 05:00:17 15/07/2026 |
| 17 |  WHXEX |
AAVE/USDT | $98.62 | $37,092,595 | 05:00:16 15/07/2026 |
| 18 |  BVOX |
AAVE/USDT | $98.61 | $35,893,282 | 04:57:15 15/07/2026 |
| 19 |  Bybit |
AAVE/USDT | $98.63 | $34,694,512 | 04:54:17 15/07/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $98.56 | $33,206,158 | 04:57:15 15/07/2026 |
| 21 |  CoinW |
AAVE/USDT | $98.59 | $31,188,444 | 04:57:17 15/07/2026 |
| 22 |  Hibt |
AAVE/USDT | $98.70 | $29,543,607 | 04:48:17 15/07/2026 |
| 23 |  BingX |
AAVE/USDT | $98.56 | $27,188,464 | 04:57:18 15/07/2026 |
| 24 |  WhiteBIT |
AAVE/USDT | $98.55 | $27,088,309 | 04:51:15 15/07/2026 |
| 25 |  BiKing |
AAVE/USDT | $98.66 | $26,741,114 | 05:00:16 15/07/2026 |
| 26 |  Tapbit |
AAVE/USDT | $98.62 | $26,450,552 | 04:57:15 15/07/2026 |
| 27 |  BlockFin |
AAVE/USDT | $98.61 | $26,136,770 | 05:00:15 15/07/2026 |
| 28 |  Biconomy.com |
AAVE/USDT | $98.57 | $25,896,748 | 04:48:15 15/07/2026 |
| 29 |  Aivora Exchange |
AAVE/USDT | $98.67 | $25,871,192 | 05:00:16 15/07/2026 |
| 30 |  CoinP |
AAVE/USDT | $98.65 | $25,762,564 | 04:57:07 15/07/2026 |
| 31 |  Batonex |
AAVE/USDT | $98.66 | $25,112,936 | 05:00:16 15/07/2026 |
| 32 |  MEXC |
AAVE/USDT | $98.66 | $24,957,206 | 04:54:16 15/07/2026 |
| 33 | BVOX |
AAVE/USDT | $98.68 | $24,814,469 | 04:57:11 15/07/2026 |
| 34 |  CEEX exchange |
AAVE/USDT | $98.76 | $22,327,542 | 05:00:12 15/07/2026 |
| 35 |  Ourbit |
AAVE/USDT | $98.58 | $18,953,310 | 04:57:16 15/07/2026 |
| 36 |  BitradeX |
AAVE/USDT | $98.73 | $18,280,068 | 04:57:15 15/07/2026 |
| 37 | Binance |
AAVE/USDT | $98.68 | $17,500,296 | 04:56:54 15/07/2026 |
| 38 |  WEEX |
AAVE/USDT | $98.58 | $17,278,513 | 04:57:17 15/07/2026 |
| 39 |  Websea |
AAVE/USDT | $98.60 | $16,865,628 | 04:57:16 15/07/2026 |
| 40 |  Toobit |
AAVE/USDT | $98.60 | $15,558,314 | 04:57:17 15/07/2026 |
| 41 | BiKing |
AAVE/USDT | $98.80 | $15,050,933 | 05:00:11 15/07/2026 |
| 42 |  AstralX |
AAVE/USDT | $98.57 | $14,523,755 | 04:57:15 15/07/2026 |
| 43 |  Zoomex |
AAVE/USDT | $98.56 | $14,509,797 | 04:57:16 15/07/2026 |
| 44 | Bybit |
AAVE/USDT | $98.70 | $14,364,732 | 04:54:12 15/07/2026 |
| 45 |  KuCoin |
AAVE/USDT | $98.67 | $14,008,316 | 04:56:23 15/07/2026 |
| 46 |  XT.COM |
AAVE/USDT | $98.58 | $13,900,894 | 04:57:40 15/07/2026 |
| 47 |  Hyperliquid |
AAVE/USDC | $98.67 | $13,049,153 | 04:57:26 15/07/2026 |
| 48 |  LBank |
AAVE/USDT | $98.58 | $12,287,882 | 04:57:16 15/07/2026 |
| 49 |  MGBX |
AAVE/USDT | $98.56 | $12,173,736 | 04:57:17 15/07/2026 |
| 50 | CoinChief |
AAVE/USDT | $98.67 | $12,124,328 | 04:57:12 15/07/2026 |
| 51 |  CrypFine |
AAVE/USDT | $98.57 | $12,061,682 | 04:57:22 15/07/2026 |
| 52 | Batonex |
AAVE/USDT | $98.73 | $11,653,419 | 05:00:07 15/07/2026 |
| 53 |  YEX |
AAVE/USDT | $98.67 | $11,597,851 | 05:00:16 15/07/2026 |
| 54 |  Grvt |
AAVE/USDT | $96.11 | $11,411,437 | 16:48:16 14/07/2026 |
| 55 |  CoinMy |
AAVE/USDT | $98.68 | $11,010,483 | 05:00:16 15/07/2026 |
| 56 |  Bitget |
AAVE/USDT | $98.66 | $10,921,009 | 04:54:16 15/07/2026 |
| 57 |  Cofinex |
AAVE/USDT | $98.75 | $10,913,433 | 05:00:17 15/07/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $98.63 | $10,611,346 | 05:00:17 15/07/2026 |
| 59 | CoinW |
AAVE/USDT | $98.70 | $10,276,117 | 04:54:08 15/07/2026 |
| 60 |  WOO X Pro |
AAVE/USDT | $98.69 | $10,107,534 | 05:00:16 15/07/2026 |
| 61 |  UZX |
AAVE/USDT | $98.72 | $9,224,239 | 04:54:08 15/07/2026 |
| 62 |  Bitbase |
AAVE/USDT | $98.66 | $9,171,112 | 04:54:17 15/07/2026 |
| 63 |  BTCC |
AAVE/USDT | $98.75 | $8,752,056 | 04:57:12 15/07/2026 |
| 64 |  4E |
AAVE/USDT | $98.80 | $8,660,306 | 05:00:07 15/07/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $98.64 | $8,593,187 | 05:00:16 15/07/2026 |
| 66 |  AlphaX |
AAVE/USDT | $98.62 | $8,591,989 | 05:00:17 15/07/2026 |
| 67 |  Bitunix |
AAVE/USDT | $98.59 | $8,545,763 | 04:57:16 15/07/2026 |
| 68 |  Hotcoin |
AAVE/USDT | $98.57 | $8,421,505 | 04:57:18 15/07/2026 |
| 69 |  Coinlocally |
AAVE/USDT | $95.72 | $8,364,141 | 13:48:07 14/07/2026 |
| 70 |  P2B |
AAVE/USDT | $98.69 | $8,142,709 | 04:57:07 15/07/2026 |
| 71 | Hibt |
AAVE/USDT | $98.69 | $7,875,512 | 04:48:10 15/07/2026 |
| 72 | Ourbit |
AAVE/USDT | $98.70 | $7,770,205 | 04:57:07 15/07/2026 |
| 73 |  KCEX |
AAVE/USDT | $98.59 | $7,752,600 | 04:57:15 15/07/2026 |
| 74 |  Gate |
AAVE/USDT | $98.68 | $7,086,420 | 04:56:24 15/07/2026 |
| 75 |  Echobit |
AAVE/USDT | $98.55 | $6,758,365 | 04:57:16 15/07/2026 |
| 76 | Websea |
AAVE/USDT | $98.73 | $6,653,838 | 04:51:11 15/07/2026 |
| 77 | KuCoin |
AAVE/USDT | $98.63 | $6,638,066 | 04:54:19 15/07/2026 |
| 78 | WhiteBIT |
AAVE/USDT | $98.74 | $6,173,164 | 04:51:07 15/07/2026 |
| 79 | Binance |
AAVE/USDC | $98.61 | $5,851,703 | 04:54:16 15/07/2026 |
| 80 | CoinP |
AAVE/USDT | $98.68 | $5,702,245 | 05:00:19 15/07/2026 |
| 81 |  Poloniex |
AAVE/USDT | $98.72 | $5,474,869 | 04:59:23 15/07/2026 |
| 82 |  Pionex |
AAVE/ETH | $98.59 | $4,985,172 | 04:57:16 15/07/2026 |
| 83 | Toobit |
AAVE/USDT | $98.70 | $4,845,803 | 04:57:08 15/07/2026 |
| 84 |  YUBIT |
AAVE/USDT | $98.66 | $4,813,053 | 04:57:10 15/07/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $98.67 | $4,780,907 | 05:00:16 15/07/2026 |
| 86 | Hotcoin |
AAVE/USDT | $98.65 | $4,659,409 | 05:00:00 15/07/2026 |
| 87 |  Coinbase Exchange |
AAVE/USD | $98.70 | $4,525,916 | 04:56:30 15/07/2026 |
| 88 | Gate |
AAVE/USDT | $98.63 | $4,412,398 | 04:54:20 15/07/2026 |
| 89 | Zoomex |
AAVE/USDT | $98.69 | $4,309,126 | 04:54:08 15/07/2026 |
| 90 |  Cryptomus |
AAVE/USDT | $98.65 | $4,247,751 | 05:00:07 15/07/2026 |
| 91 | BitradeX |
AAVE/USDT | $98.68 | $4,173,129 | 04:57:07 15/07/2026 |
| 92 | Echobit |
AAVE/USDT | $98.68 | $4,039,234 | 04:57:08 15/07/2026 |
| 93 |  BitGW Exchange |
AAVE/USDT | $98.75 | $3,825,039 | 04:54:08 15/07/2026 |
| 94 |  OKX |
AAVE/USDT | $98.68 | $3,815,166 | 04:56:24 15/07/2026 |
| 95 | Pionex |
AAVE/USDT | $98.58 | $3,693,722 | 04:57:16 15/07/2026 |
| 96 | XT.COM |
AAVE/USDT | $98.68 | $3,516,068 | 04:57:08 15/07/2026 |
| 97 |  BloFin |
AAVE/USDT | $98.58 | $3,496,858 | 04:57:16 15/07/2026 |
| 98 | CoinMy |
AAVE/USDT | $98.79 | $3,485,653 | 05:00:13 15/07/2026 |
| 99 | LBank |
AAVE/USDT | $98.66 | $3,447,100 | 04:57:11 15/07/2026 |
| 100 | YUBIT |
AAVE/USDT | $98.58 | $3,427,938 | 04:57:15 15/07/2026 |
| 101 |  EasiCoin |
AAVE/USDT | $98.65 | $3,323,666 | 05:00:17 15/07/2026 |
| 102 |  Phemex |
AAVE/USDT | $98.58 | $3,092,010 | 04:57:16 15/07/2026 |
| 103 | Coinlocally |
AAVE/USDT | $95.80 | $3,021,020 | 05:00:17 15/07/2026 |
| 104 | CrypFine |
AAVE/USDT | $98.63 | $2,432,934 | 04:57:12 15/07/2026 |
| 105 | YEX |
AAVE/USDT | $98.77 | $2,432,750 | 05:00:11 15/07/2026 |
| 106 |  HitBTC |
AAVE/USDT | $98.72 | $2,401,936 | 05:00:12 15/07/2026 |
| 107 |  FMFW.io |
AAVE/USDT | $98.71 | $2,401,801 | 05:00:10 15/07/2026 |
| 108 |  Mandala Exchange |
AAVE/USDT | $98.71 | $2,401,798 | 05:00:11 15/07/2026 |
| 109 |  Gleec BTC |
AAVE/USDT | $98.70 | $2,401,461 | 05:00:10 15/07/2026 |
| 110 | OrangeX |
AAVE/USDT | $98.74 | $2,372,025 | 04:57:07 15/07/2026 |
| 111 |  Lighter |
AAVE/USDC | $98.60 | $2,366,303 | 04:57:15 15/07/2026 |
| 112 | DigiFinex |
AAVE/USDT | $98.75 | $2,242,982 | 05:00:07 15/07/2026 |
| 113 |  Extended |
AAVE/USD | $98.73 | $2,178,383 | 05:00:16 15/07/2026 |
| 114 |  Bitcastle |
AAVE/USDT | $98.71 | $2,096,231 | 05:00:08 15/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
AAVE/USD | $98.71 | $2,075,094 | 05:00:50 15/07/2026 |
| 116 | Binance |
AAVE/USDC | $98.77 | $2,056,118 | 04:56:54 15/07/2026 |
| 117 |  Bitstamp by Robinhood |
AAVE/USD | $98.67 | $2,030,780 | 04:59:53 15/07/2026 |
| 118 |  OneEx |
AAVE/USDT | $98.81 | $1,998,992 | 05:00:07 15/07/2026 |
| 119 |  Bitrue |
AAVE/USDT | $98.58 | $1,973,839 | 04:57:16 15/07/2026 |
| 120 |  SuperEx |
AAVE/USDT | $99.18 | $1,952,060 | 04:57:09 15/07/2026 |
| 121 |  Kraken |
AAVE/USD | $98.70 | $1,949,453 | 04:59:55 15/07/2026 |
| 122 |  GroveX |
AAVE/USDT | $98.72 | $1,922,606 | 05:00:11 15/07/2026 |
| 123 |  BitTap |
AAVE/USDT | $98.59 | $1,889,021 | 05:00:23 15/07/2026 |
| 124 |  BitDelta |
AAVE/USDT | $98.76 | $1,849,999 | 05:00:13 15/07/2026 |
| 125 |  x.me Exchange |
AAVE/USDT | $98.63 | $1,826,254 | 04:57:18 15/07/2026 |
| 126 | Ju.com |
AAVE/USDT | $98.72 | $1,762,906 | 05:00:10 15/07/2026 |
| 127 | ASTX |
AAVE/USDT | $98.67 | $1,739,693 | 05:00:13 15/07/2026 |
| 128 | AstralX |
AAVE/USDT | $98.71 | $1,711,683 | 05:00:12 15/07/2026 |
| 129 | Bitget |
AAVE/USDT | $98.70 | $1,571,989 | 04:54:52 15/07/2026 |
| 130 | Tapbit |
AAVE/USDT | $98.63 | $1,551,772 | 04:57:10 15/07/2026 |
| 131 |  Upbit |
AAVE/KRW | $97.53 | $1,530,649 | 04:56:53 15/07/2026 |
| 132 | BlockFin |
AAVE/USDT | $98.78 | $1,497,963 | 05:00:07 15/07/2026 |
| 133 | Biconomy.com |
AAVE/USDT | $98.68 | $1,491,851 | 04:48:12 15/07/2026 |
| 134 |  EVEDEX |
AAVE/USD | $98.70 | $1,481,830 | 05:00:15 15/07/2026 |
| 135 | Bitcastle |
AAVE/USDT | $98.62 | $1,479,457 | 05:00:18 15/07/2026 |
| 136 |  BitMart |
AAVE/USDT | $98.67 | $1,455,933 | 04:57:12 15/07/2026 |
| 137 |  SunX |
AAVE/USDT | $61.28 | $1,443,199 | 05:00:16 15/07/2026 |
| 138 | WOO X Pro |
AAVE/USDT | $98.78 | $1,342,472 | 05:00:07 15/07/2026 |
| 139 | WEEX |
AAVE/USDC | $98.77 | $1,333,520 | 04:57:09 15/07/2026 |
| 140 | Binance |
AAVE/USD | $98.56 | $1,208,885 | 04:54:50 15/07/2026 |
| 141 | FameEX |
AAVE/USDT | $98.72 | $1,205,230 | 04:57:07 15/07/2026 |
| 142 | Phemex |
AAVE/USDT | $98.67 | $1,175,799 | 04:57:08 15/07/2026 |
| 143 |  Coinbase International Exchange |
AAVE/USDC | $98.70 | $1,117,604 | 05:00:16 15/07/2026 |
| 144 | CZR Exchange |
AAVE/USDT | $98.71 | $1,041,428 | 05:00:07 15/07/2026 |
| 145 |  BTSE |
AAVE/USDT | $98.63 | $1,029,636 | 04:57:15 15/07/2026 |
| 146 | WEEX |
AAVE/USDT | $98.68 | $981,954 | 04:57:09 15/07/2026 |
| 147 |  B2Z Exchange |
AAVE/USDT | $98.72 | $970,938 | 05:00:11 15/07/2026 |
| 148 |  BITmarkets |
AAVE/USDT | $98.71 | $970,869 | 05:00:11 15/07/2026 |
| 149 | BingX |
AAVE/USDT | $98.81 | $965,679 | 04:57:07 15/07/2026 |
| 150 | B2Z Exchange |
AAVE/USD | $98.75 | $936,471 | 05:00:11 15/07/2026 |
| 151 | BITmarkets |
AAVE/USD | $98.75 | $936,423 | 05:00:11 15/07/2026 |
| 152 |  Tebbit |
AAVE/USDT | $94.38 | $926,724 | 11:15:14 13/07/2026 |
| 153 | Pionex |
AAVE/USDT | $98.68 | $916,426 | 04:57:08 15/07/2026 |
| 154 | BloFin |
AAVE/USDT | $98.66 | $881,432 | 04:57:07 15/07/2026 |
| 155 |  COINSPACE |
AAVE/USDT | $98.74 | $866,660 | 05:00:11 15/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $98.57 | $838,264 | 04:26:47 15/07/2026 |
| 157 | BTSE |
AAVE/USDT | $98.64 | $827,066 | 04:54:15 15/07/2026 |
| 158 | B2Z Exchange |
AAVE/USD | $98.63 | $810,252 | 05:00:15 15/07/2026 |
| 159 | BITmarkets |
AAVE/USDT | $98.62 | $810,221 | 05:00:15 15/07/2026 |
| 160 |  Picol |
AAVE/USDT | $98.73 | $808,411 | 05:00:11 15/07/2026 |
| 161 | SuperEx |
AAVE/BTC | $98.50 | $791,662 | 04:57:09 15/07/2026 |
| 162 |  Backpack Exchange |
AAVE/USDC | $98.68 | $743,197 | 04:57:15 15/07/2026 |
| 163 |  BYDFi |
AAVE/USDT | $98.75 | $742,018 | 05:00:07 15/07/2026 |
| 164 |  BitKan |
AAVE/USDT | $98.77 | $739,102 | 05:00:10 15/07/2026 |
| 165 | Bitbaby |
AAVE/USDT | $98.73 | $716,443 | 05:00:07 15/07/2026 |
| 166 |  PointPay |
AAVE/USDT | $98.65 | $705,200 | 04:57:07 15/07/2026 |
| 167 |  XXKK |
AAVE/USDT | $98.79 | $697,158 | 05:00:08 15/07/2026 |
| 168 | MEXC |
AAVE/USDT | $98.73 | $696,624 | 04:54:08 15/07/2026 |
| 169 |  Aster |
AAVE/USDT | $98.72 | $668,225 | 04:54:15 15/07/2026 |
| 170 | KCEX |
AAVE/USDT | $98.69 | $659,628 | 04:57:07 15/07/2026 |
| 171 |  AEGET |
AAVE/USDT | $98.67 | $655,371 | 05:00:16 15/07/2026 |
| 172 |  Orderly |
AAVE/USDC | $98.62 | $628,582 | 05:00:16 15/07/2026 |
| 173 |  MemeMax |
AAVE/USDC | $98.68 | $628,480 | 05:00:15 15/07/2026 |
| 174 | YEX |
AAVE/USD | $98.60 | $627,437 | 05:00:16 15/07/2026 |
| 175 | Binance |
AAVE/TRY | $98.49 | $626,797 | 04:56:54 15/07/2026 |
| 176 |  Coinstore |
AAVE/USDT | $98.68 | $616,002 | 04:51:16 15/07/2026 |
| 177 | WhiteBIT |
AAVE/WBT | $98.71 | $614,784 | 04:51:07 15/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $98.64 | $608,422 | 04:26:35 15/07/2026 |
| 179 | WhiteBIT |
AAVE/USDC | $98.81 | $608,301 | 04:51:07 15/07/2026 |
| 180 |  Venus |
AAVE/vAAVE | $98.72 | $601,507 | 04:57:08 15/07/2026 |
| 181 |  Bitvavo |
AAVE/EUR | $98.75 | $596,574 | 04:57:13 15/07/2026 |
| 182 |  AllinX |
AAVE/USDT | $98.75 | $575,813 | 05:00:12 15/07/2026 |
| 183 | Bitbaby |
AAVE/USDC | $98.55 | $565,441 | 05:00:16 15/07/2026 |
| 184 |  Azbit |
AAVE/USDT | $98.77 | $562,140 | 04:57:10 15/07/2026 |
| 185 | Koinbay |
AAVE/USDC | $98.73 | $560,483 | 04:51:09 15/07/2026 |
| 186 | idax exchange |
AAVE/USDC | $98.80 | $555,108 | 05:00:10 15/07/2026 |
| 187 | WHXEX |
AAVE/USDC | $98.80 | $555,015 | 05:00:08 15/07/2026 |
| 188 | KTX |
AAVE/USDT | $98.72 | $529,310 | 05:00:12 15/07/2026 |
| 189 | XT.COM |
AAVE/USD | $98.47 | $522,517 | 04:57:40 15/07/2026 |
| 190 | Bitrue |
AAVE/XRP | $98.68 | $504,120 | 04:57:10 15/07/2026 |
| 191 |  BigONE |
AAVE/USDT | $98.85 | $497,173 | 04:45:07 15/07/2026 |
| 192 |  Niza.io |
AAVE/USD | $98.70 | $486,839 | 05:00:11 15/07/2026 |
| 193 | x.me Exchange |
AAVE/USDT | $98.68 | $473,712 | 04:57:12 15/07/2026 |
| 194 |  EdgeX |
AAVE/USD | $98.71 | $464,063 | 05:00:15 15/07/2026 |
| 195 | Bitunix |
AAVE/USDT | $98.67 | $453,212 | 04:57:11 15/07/2026 |
| 196 | P2B |
AAVE/USDC | $98.77 | $448,473 | 04:57:07 15/07/2026 |
| 197 | WHXEX |
AAVE/BTC | $98.69 | $433,578 | 05:00:08 15/07/2026 |
| 198 |  PrimeXBT |
AAVE/USDT | $98.71 | $425,795 | 05:00:16 15/07/2026 |
| 199 |  CriptoSwaps |
AAVE/BTC | $98.82 | $423,830 | 04:57:15 15/07/2026 |
| 200 | Tebbit |
AAVE/USDT | $94.32 | $418,180 | 11:12:20 13/07/2026 |
| 201 | Koinbay |
AAVE/USDT | $98.74 | $417,501 | 04:51:09 15/07/2026 |
| 202 | Aivora Exchange |
AAVE/USDT | $108.15 | $413,490 | 05:00:11 15/07/2026 |
| 203 | idax exchange |
AAVE/USDT | $98.75 | $412,934 | 05:00:10 15/07/2026 |
| 204 | Blockfinex |
AAVE/USDT | $98.75 | $412,911 | 05:00:10 15/07/2026 |
| 205 | WHXEX |
AAVE/USDT | $98.75 | $412,864 | 05:00:08 15/07/2026 |
| 206 |  Bithumb |
AAVE/KRW | $97.46 | $407,082 | 04:59:53 15/07/2026 |
| 207 |  BtcTurk | Kripto |
AAVE/TRY | $98.47 | $406,486 | 04:59:23 15/07/2026 |
| 208 | BYDFi |
AAVE/USDT | $98.62 | $402,124 | 05:00:16 15/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
AAVE/WETH | $98.72 | $396,229 | 04:53:23 15/07/2026 |
| 210 | Kraken |
AAVE/EUR | $98.84 | $392,717 | 04:59:24 15/07/2026 |
| 211 | BitTap |
AAVE/USDT | $98.62 | $388,313 | 04:57:07 15/07/2026 |
| 212 |  LeveX |
AAVE/USDT | $98.73 | $386,571 | 05:00:15 15/07/2026 |
| 213 |  Bit2Me |
AAVE/EUR | $98.84 | $383,855 | 04:57:08 15/07/2026 |
| 214 | Binance |
AAVE/BTC | $98.67 | $379,267 | 04:56:54 15/07/2026 |
| 215 | Phemex |
AAVE/USDC | $98.55 | $369,568 | 04:57:16 15/07/2026 |
| 216 | Biconomy.com |
AAVE/USDC | $98.70 | $357,980 | 04:48:12 15/07/2026 |
| 217 | Binance |
AAVE/ETH | $98.75 | $347,894 | 04:56:42 15/07/2026 |
| 218 |  ZKE |
AAVE/USDC | $98.77 | $333,376 | 05:00:13 15/07/2026 |
| 219 |  ApeX Omni |
AAVE/USDT | $98.76 | $324,713 | 05:00:15 15/07/2026 |
| 220 |  ICRYPEX |
AAVE/USDT | $98.89 | $319,336 | 05:00:11 15/07/2026 |
| 221 |  Binance TR |
AAVE/TRY | $98.49 | $309,490 | 04:57:12 15/07/2026 |
| 222 | CriptoSwaps |
AAVE/USDT | $98.79 | $305,104 | 04:57:15 15/07/2026 |
| 223 | Bitunix |
AAVE/USDC | $98.55 | $300,124 | 04:57:16 15/07/2026 |
| 224 | MGBX |
AAVE/USDT | $98.68 | $296,631 | 04:57:12 15/07/2026 |
| 225 |  Blynex |
AAVE/USDT | $98.75 | $283,629 | 04:54:11 15/07/2026 |
| 226 | XT.COM |
AAVE/ETH | $98.76 | $278,505 | 04:57:08 15/07/2026 |
| 227 |  Bitazza |
AAVE/USDT | $98.74 | $263,461 | 05:00:08 15/07/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $98.77 | $249,912 | 04:51:07 15/07/2026 |
| 229 | ZKE |
AAVE/USDT | $98.76 | $247,793 | 05:00:13 15/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,876.02 | $245,648 | 04:32:35 15/07/2026 |
| 231 |  HTX |
AAVE/USDT | $98.73 | $218,949 | 04:59:55 15/07/2026 |
| 232 |  CRMClick |
AAVE/USDT | $98.72 | $218,936 | 05:00:11 15/07/2026 |
| 233 | WhiteBIT |
AAVE/TRY | $98.56 | $216,233 | 04:51:07 15/07/2026 |
| 234 |  Binance TH |
AAVE/USDT | $98.68 | $206,237 | 04:57:07 15/07/2026 |
| 235 | XT.COM |
AAVE/USDC | $98.77 | $205,744 | 04:57:08 15/07/2026 |
| 236 | OKX |
AAVE/TRY | $98.84 | $204,338 | 04:56:24 15/07/2026 |
| 237 | Bitbase |
AAVE/USDT | $98.67 | $193,163 | 04:57:07 15/07/2026 |
| 238 | HTX |
AAVE/USDT | $98.07 | $186,131 | 04:48:17 15/07/2026 |
| 239 |  CoinTR |
AAVE/USDT | $98.80 | $182,983 | 05:00:11 15/07/2026 |
| 240 | Bitunix |
AAVE/USD | $98.57 | $177,377 | 04:57:16 15/07/2026 |
| 241 | Coinbase Exchange |
AAVE/EUR | $98.74 | $173,953 | 04:57:00 15/07/2026 |
| 242 |  Crypto.com Exchange |
AAVE/USDT | $98.76 | $173,047 | 04:57:11 15/07/2026 |
| 243 | WHXEX |
AAVE/ETH | $98.84 | $171,173 | 05:00:08 15/07/2026 |
| 244 |  Foxbit |
AAVE/BRL | $98.95 | $170,732 | 05:00:11 15/07/2026 |
| 245 |  Coincall |
AAVE/USD | $98.71 | $170,412 | 05:00:15 15/07/2026 |
| 246 |  Gemini |
AAVE/USD | $98.72 | $167,742 | 04:59:54 15/07/2026 |
| 247 |  CoinEx |
AAVE/USDT | $98.69 | $167,392 | 04:59:53 15/07/2026 |
| 248 | Cofinex |
AAVE/USD | $98.53 | $163,998 | 05:00:17 15/07/2026 |
| 249 | Bitbase |
AAVE/USDC | $98.63 | $161,111 | 04:54:17 15/07/2026 |
| 250 | MEXC |
AAVE/USDC | $98.62 | $156,641 | 04:54:16 15/07/2026 |
| 251 |  Bybit EU |
AAVE/USDC | $98.73 | $149,730 | 05:00:10 15/07/2026 |
| 252 | B2Z Exchange |
AAVE/USDC | $98.74 | $145,347 | 05:00:11 15/07/2026 |
| 253 | BITmarkets |
AAVE/USDC | $98.74 | $145,336 | 05:00:11 15/07/2026 |
| 254 | BtcTurk | Kripto |
AAVE/USDT | $98.62 | $141,728 | 04:59:23 15/07/2026 |
| 255 |  XBO.com |
AAVE/USDT | $98.88 | $138,998 | 04:57:08 15/07/2026 |
| 256 | MEXC |
AAVE/USD1 | $98.64 | $136,680 | 04:54:16 15/07/2026 |
| 257 |  Pacifica |
AAVE/USD | $98.74 | $133,467 | 05:00:15 15/07/2026 |
| 258 | CoinTR |
AAVE/TRY | $98.76 | $127,697 | 05:00:11 15/07/2026 |
| 259 | OKX |
AAVE/USDC | $98.58 | $127,158 | 04:56:24 15/07/2026 |
| 260 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,876.37 | $121,357 | 04:47:25 15/07/2026 |
| 261 | Crypto.com Exchange |
AAVE/USD | $98.72 | $115,321 | 04:57:11 15/07/2026 |
| 262 |  SecondBTC |
AAVE/USDT | $98.68 | $113,863 | 04:57:10 15/07/2026 |
| 263 |  Tothemoon |
AAVE/USDT | $98.72 | $112,988 | 05:00:15 15/07/2026 |
| 264 | Bitbase |
AAVE/USDC | $98.73 | $111,733 | 04:57:07 15/07/2026 |
| 265 | Bitget |
AAVE/USDC | $98.79 | $107,598 | 04:54:52 15/07/2026 |
| 266 |  CoinCola |
AAVE/USDT | $98.79 | $104,457 | 05:00:10 15/07/2026 |
| 267 | 4E |
AAVE/USDT | $98.64 | $101,410 | 05:00:15 15/07/2026 |
| 268 | Niza.io |
AAVE/EUR | $98.89 | $97,768.94 | 05:00:11 15/07/2026 |
| 269 | Uniswap v4 (Ethereum) |
AAVE/USDC | $98.64 | $95,933.12 | 04:26:11 15/07/2026 |
| 270 |  Bullish |
AAVE/USDC | $99.42 | $91,388.58 | 05:00:10 15/07/2026 |
| 271 |  Koinpark |
AAVE/USDT | $98.76 | $88,547.61 | 05:00:07 15/07/2026 |
| 272 | XBO.com |
AAVE/USD | $98.63 | $86,868.76 | 04:57:08 15/07/2026 |
| 273 | Coinbase Exchange |
AAVE/GBP | $98.80 | $85,752.89 | 04:57:00 15/07/2026 |
| 274 | XBO.com |
AAVE/EUR | $98.63 | $79,445.71 | 04:57:08 15/07/2026 |
| 275 |  Bitfinex |
AAVE/USD | $98.89 | $77,792.80 | 04:59:24 15/07/2026 |
| 276 | Bitrue |
AAVE/USDC | $98.67 | $72,323.26 | 04:57:10 15/07/2026 |
| 277 | Binance |
AAVE/U | $99.00 | $67,424.80 | 04:56:54 15/07/2026 |
| 278 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $64,828.65 | 04:47:25 15/07/2026 |
| 279 | BYDFi |
AAVE/USDC | $98.55 | $64,663.47 | 05:00:16 15/07/2026 |
| 280 | Cofinex |
AAVE/USDT | $98.81 | $64,119.81 | 05:00:11 15/07/2026 |
| 281 | Bitfinex |
AAVE/USDT | $98.88 | $61,939.92 | 04:59:53 15/07/2026 |
| 282 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $59,421.22 | 04:47:25 15/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
AAVE/USDC | $98.64 | $59,093.62 | 04:26:35 15/07/2026 |
| 284 |  Coins.ph |
AAVE/PHP | $98.72 | $59,093.55 | 05:00:07 15/07/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $57,523.58 | 04:26:25 15/07/2026 |
| 286 | MEXC |
AAVE/USD1 | $98.70 | $56,063.57 | 04:54:08 15/07/2026 |
| 287 |  WOO X |
AAVE/USDT | $98.58 | $55,336.71 | 04:57:15 15/07/2026 |
| 288 | Cofinex |
AAVE/USDC | $98.76 | $50,966.84 | 05:00:11 15/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,876.19 | $48,895.60 | 04:26:25 15/07/2026 |
| 290 |  BlueBit |
AAVE/USDT | $98.79 | $47,816.86 | 05:00:08 15/07/2026 |
| 291 |  Bitkub |
AAVE/THB | $100.45 | $47,132.07 | 04:57:07 15/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.69 | $45,981.59 | 04:13:11 15/07/2026 |
| 293 |  BiFinance |
AAVE/USDT | $98.68 | $45,953.14 | 04:57:09 15/07/2026 |
| 294 | Bitfinex |
AAVE/USDT | $98.88 | $45,138.23 | 04:57:15 15/07/2026 |
| 295 | Coins.ph |
AAVE/USDT | $98.71 | $44,523.35 | 05:00:07 15/07/2026 |
| 296 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06128 | $44,408.62 | 04:32:35 15/07/2026 |
| 297 | OKX |
AAVE/EUR | $98.80 | $43,435.85 | 04:56:24 15/07/2026 |
| 298 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $1,872.14 | $42,083.00 | 04:47:25 15/07/2026 |
| 299 | Gleec BTC |
AAVE/USDT | $98.69 | $42,074.46 | 05:00:15 15/07/2026 |
| 300 | Mandala Exchange |
AAVE/USDT | $98.67 | $42,063.14 | 05:00:15 15/07/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 15/07/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,065,363 với tỷ giá $98.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.