Aave AAVE
Xếp hạng #41
17:39:00 30/10/2026
Giá Aave (AAVE)
$124.59 -5.14%
0.001606 BTC
3,192,043 VND
Thấp: $116.52
Cao: $137.16
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $124.86 | $2,898,141,831 | 17:00:08 30/10/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $124.84 | $564,554,222 | 16:54:12 30/10/2026 |
| 3 |  KTX |
AAVE/USDT | $124.69 | $274,085,739 | 17:00:15 30/10/2026 |
| 4 |  BASEKX |
AAVE/USDT | $124.80 | $256,552,776 | 17:00:15 30/10/2026 |
| 5 |  Binance |
AAVE/USDT | $124.74 | $247,095,006 | 16:54:17 30/10/2026 |
| 6 | CoinUp.io |
AAVE/USDT | $124.71 | $231,088,679 | 16:54:16 30/10/2026 |
| 7 |  OmniX |
AAVE/USDT | $124.72 | $196,613,751 | 16:57:16 30/10/2026 |
| 8 |  OrangeX |
AAVE/USDT | $124.67 | $175,369,724 | 16:57:15 30/10/2026 |
| 9 |  FameEX |
AAVE/USDT | $124.67 | $145,956,736 | 16:57:17 30/10/2026 |
| 10 |  Tapbit |
AAVE/USDT | $124.76 | $124,583,157 | 16:57:15 30/10/2026 |
| 11 |  Toobit |
AAVE/USDT | $124.66 | $124,536,136 | 16:57:15 30/10/2026 |
| 12 |  IBIT Global |
AAVE/USDT | $124.83 | $123,508,708 | 17:00:17 30/10/2026 |
| 13 |  Echobit |
AAVE/USDT | $124.86 | $111,052,634 | 16:57:08 30/10/2026 |
| 14 |  Bybit |
AAVE/USDT | $124.67 | $94,723,451 | 16:54:16 30/10/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $124.67 | $90,249,364 | 16:57:15 30/10/2026 |
| 16 |  CrypFine |
AAVE/USDT | $124.74 | $76,711,852 | 16:57:16 30/10/2026 |
| 17 |  Batonex |
AAVE/USDT | $124.66 | $70,763,849 | 16:57:16 30/10/2026 |
| 18 |  ASTX |
AAVE/USDT | $124.84 | $68,742,937 | 17:00:16 30/10/2026 |
| 19 |  Biconomy.com |
AAVE/USDT | $124.70 | $68,084,358 | 16:54:15 30/10/2026 |
| 20 |  CEEX exchange |
AAVE/USDT | $124.92 | $67,022,122 | 17:00:12 30/10/2026 |
| 21 |  BiKing |
AAVE/USDT | $124.84 | $65,765,353 | 17:00:17 30/10/2026 |
| 22 |  Hibt |
AAVE/USDT | $124.76 | $65,244,111 | 16:57:19 30/10/2026 |
| 23 |  BitradeX |
AAVE/USDT | $124.73 | $59,684,413 | 16:57:15 30/10/2026 |
| 24 |  idax exchange |
AAVE/USDT | $124.83 | $57,291,609 | 17:00:17 30/10/2026 |
| 25 |  Koinbay |
AAVE/USDT | $124.73 | $57,049,190 | 16:57:15 30/10/2026 |
| 26 |  Aivora Exchange |
AAVE/USDT | $124.75 | $55,785,815 | 17:00:16 30/10/2026 |
| 27 |  Ourbit |
AAVE/USDT | $124.65 | $52,435,181 | 16:57:16 30/10/2026 |
| 28 |  Hyperliquid |
AAVE/USDC | $124.81 | $48,731,574 | 16:54:27 30/10/2026 |
| 29 |  CoinW |
AAVE/USDT | $124.55 | $48,294,858 | 16:57:16 30/10/2026 |
| 30 |  BlockFin |
AAVE/USDT | $124.78 | $45,304,405 | 17:00:15 30/10/2026 |
| 31 | Binance |
AAVE/USDT | $124.88 | $43,207,447 | 16:56:52 30/10/2026 |
| 32 |  WEEX |
AAVE/USDT | $124.65 | $41,813,672 | 16:57:15 30/10/2026 |
| 33 | Echobit |
AAVE/USDT | $124.65 | $41,185,988 | 16:57:16 30/10/2026 |
| 34 |  Websea |
AAVE/USDT | $124.75 | $40,736,556 | 16:57:17 30/10/2026 |
| 35 |  BingX |
AAVE/USDT | $124.68 | $40,733,009 | 16:57:17 30/10/2026 |
| 36 |  Bitbase |
AAVE/USDT | $124.31 | $40,289,131 | 16:48:17 30/10/2026 |
| 37 |  XT.COM |
AAVE/USDT | $124.65 | $37,441,339 | 16:57:44 30/10/2026 |
| 38 | FameEX |
AAVE/USDT | $124.86 | $36,170,833 | 16:57:10 30/10/2026 |
| 39 |  Zoomex |
AAVE/USDT | $124.66 | $35,965,945 | 16:57:16 30/10/2026 |
| 40 |  BVOX |
AAVE/USDT | $124.70 | $33,510,832 | 16:57:24 30/10/2026 |
| 41 |  MGBX |
AAVE/USDT | $124.62 | $33,187,067 | 16:57:17 30/10/2026 |
| 42 |  KuCoin |
AAVE/USDT | $124.75 | $32,711,136 | 16:54:19 30/10/2026 |
| 43 |  Buzzex |
AAVE/USDT | $124.92 | $32,152,760 | 17:00:12 30/10/2026 |
| 44 |  CZR Exchange |
AAVE/USDT | $124.83 | $29,407,954 | 17:00:15 30/10/2026 |
| 45 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $124.34 | $28,319,356 | 16:41:59 30/10/2026 |
| 46 |  MEXC |
AAVE/USDT | $124.76 | $28,090,531 | 16:57:15 30/10/2026 |
| 47 |  Hotcoin |
AAVE/USDT | $124.69 | $26,751,362 | 16:57:17 30/10/2026 |
| 48 | Bybit |
AAVE/USDT | $124.71 | $23,804,253 | 16:54:08 30/10/2026 |
| 49 | CoinW |
AAVE/USDT | $124.87 | $22,797,233 | 16:57:08 30/10/2026 |
| 50 |  DigiFinex |
AAVE/USDT | $124.69 | $22,786,104 | 16:57:16 30/10/2026 |
| 51 |  AEGET |
AAVE/USDT | $124.74 | $22,536,515 | 17:00:22 30/10/2026 |
| 52 |  UZX |
AAVE/USDT | $124.86 | $22,314,763 | 16:57:07 30/10/2026 |
| 53 | KuCoin |
AAVE/USDT | $124.82 | $21,641,400 | 16:56:23 30/10/2026 |
| 54 |  BTCC |
AAVE/USDT | $124.69 | $21,592,512 | 16:57:10 30/10/2026 |
| 55 |  EasiCoin |
AAVE/USDT | $124.81 | $21,487,923 | 17:00:17 30/10/2026 |
| 56 |  4E |
AAVE/USDT | $124.88 | $21,382,359 | 17:00:07 30/10/2026 |
| 57 |  WOO X Pro |
AAVE/USDT | $124.83 | $21,033,868 | 17:00:16 30/10/2026 |
| 58 |  OneBullEx |
AAVE/USDT | $124.85 | $20,893,604 | 17:00:19 30/10/2026 |
| 59 |  AstralX |
AAVE/USDT | $124.66 | $19,131,423 | 16:57:15 30/10/2026 |
| 60 |  Gate |
AAVE/USDT | $124.70 | $17,299,575 | 16:54:20 30/10/2026 |
| 61 |  KCEX |
AAVE/USDT | $124.69 | $16,648,645 | 16:57:15 30/10/2026 |
| 62 | OmniX |
AAVE/USDT | $124.86 | $16,279,422 | 16:57:08 30/10/2026 |
| 63 | Binance |
AAVE/USDC | $124.69 | $16,126,892 | 16:54:17 30/10/2026 |
| 64 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $124.03 | $15,333,248 | 16:32:59 30/10/2026 |
| 65 | Toobit |
AAVE/USDT | $124.83 | $15,256,408 | 16:57:08 30/10/2026 |
| 66 | Gate |
AAVE/USDT | $124.75 | $14,797,941 | 16:56:54 30/10/2026 |
| 67 |  Gems Trade |
AAVE/USDT | $124.81 | $14,645,122 | 17:00:07 30/10/2026 |
| 68 |  OKX |
AAVE/USDT | $124.86 | $14,638,018 | 16:56:24 30/10/2026 |
| 69 |  BitGW Exchange |
AAVE/USDT | $124.84 | $14,616,185 | 17:00:10 30/10/2026 |
| 70 | WEEX |
AAVE/USDT | $124.84 | $14,589,107 | 16:57:08 30/10/2026 |
| 71 | Ourbit |
AAVE/USDT | $124.88 | $13,747,807 | 16:57:08 30/10/2026 |
| 72 | Hibt |
AAVE/USDT | $124.86 | $12,958,753 | 16:57:08 30/10/2026 |
| 73 |  Bitunix |
AAVE/USDT | $124.69 | $12,913,017 | 16:57:16 30/10/2026 |
| 74 | Batonex |
AAVE/USDT | $124.93 | $12,756,539 | 16:57:08 30/10/2026 |
| 75 |  BitDelta |
AAVE/USDT | $124.72 | $12,619,020 | 16:57:07 30/10/2026 |
| 76 |  Gleec BTC |
AAVE/USDT | $124.83 | $12,612,973 | 17:00:10 30/10/2026 |
| 77 |  HitBTC |
AAVE/USDT | $124.73 | $12,607,282 | 16:57:10 30/10/2026 |
| 78 |  FMFW.io |
AAVE/USDT | $124.73 | $12,607,282 | 16:57:10 30/10/2026 |
| 79 |  Mandala Exchange |
AAVE/USDT | $124.61 | $12,605,859 | 16:54:12 30/10/2026 |
| 80 | OrangeX |
AAVE/USDT | $124.78 | $12,098,311 | 16:57:12 30/10/2026 |
| 81 |  AlphaX |
AAVE/USDT | $124.65 | $12,028,212 | 16:57:16 30/10/2026 |
| 82 |  Cofinex |
AAVE/USDT | $124.78 | $12,005,866 | 17:00:17 30/10/2026 |
| 83 |  Bitget |
AAVE/USDT | $124.69 | $11,999,276 | 16:54:16 30/10/2026 |
| 84 |  Coinbase Exchange |
AAVE/USD | $124.72 | $11,788,154 | 16:56:29 30/10/2026 |
| 85 |  Pionex |
AAVE/USDT | $124.65 | $10,697,420 | 16:57:16 30/10/2026 |
| 86 |  Poloniex |
AAVE/USDT | $124.49 | $10,327,983 | 16:59:53 30/10/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $124.73 | $9,706,418 | 17:00:24 30/10/2026 |
| 88 | BitradeX |
AAVE/USDT | $124.84 | $9,609,895 | 16:57:10 30/10/2026 |
| 89 | Pionex |
AAVE/ETH | $124.71 | $9,472,521 | 16:57:16 30/10/2026 |
| 90 |  LBank |
AAVE/USDT | $124.66 | $9,203,840 | 16:57:16 30/10/2026 |
| 91 |  Tebbit |
AAVE/USDT | $124.88 | $8,738,902 | 17:00:08 30/10/2026 |
| 92 | XT.COM |
AAVE/USDT | $124.86 | $8,630,977 | 16:57:10 30/10/2026 |
| 93 |  WhiteBIT |
AAVE/USDT | $124.45 | $8,011,717 | 16:51:11 30/10/2026 |
| 94 | Tapbit |
AAVE/USDT | $124.83 | $7,825,026 | 16:57:07 30/10/2026 |
| 95 |  Kraken |
AAVE/USD | $124.81 | $7,762,568 | 16:59:25 30/10/2026 |
| 96 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,227.57 | $7,761,974 | 16:46:11 30/10/2026 |
| 97 |  YUBIT |
AAVE/USDT | $124.67 | $7,433,832 | 16:57:15 30/10/2026 |
| 98 | Zoomex |
AAVE/USDT | $124.75 | $7,140,081 | 16:57:10 30/10/2026 |
| 99 |  Cryptomus |
AAVE/USDT | $124.84 | $6,720,875 | 17:00:07 30/10/2026 |
| 100 | WhiteBIT |
AAVE/USDC | $124.38 | $6,521,681 | 16:51:11 30/10/2026 |
| 101 | DigiFinex |
AAVE/USDT | $124.80 | $6,272,091 | 16:54:11 30/10/2026 |
| 102 | YUBIT |
AAVE/USDT | $124.84 | $6,141,554 | 16:57:07 30/10/2026 |
| 103 | CrypFine |
AAVE/USDT | $124.83 | $5,979,751 | 16:57:17 30/10/2026 |
| 104 | WhiteBIT |
AAVE/USDT | $124.34 | $5,810,186 | 16:51:15 30/10/2026 |
| 105 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.76 | $5,511,940 | 16:50:11 30/10/2026 |
| 106 | Hotcoin |
AAVE/USDT | $124.81 | $5,439,747 | 16:57:15 30/10/2026 |
| 107 | BiKing |
AAVE/USDT | $124.87 | $5,344,647 | 17:00:08 30/10/2026 |
| 108 |  Bitrue |
AAVE/USDT | $124.66 | $5,225,649 | 16:57:16 30/10/2026 |
| 109 |  Bitcastle |
AAVE/USDT | $124.86 | $5,217,727 | 16:57:09 30/10/2026 |
| 110 |  x.me Exchange |
AAVE/USDT | $124.69 | $4,741,032 | 16:57:19 30/10/2026 |
| 111 |  NEX Exchange |
AAVE/USDT | $124.90 | $4,729,367 | 17:00:07 30/10/2026 |
| 112 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,422.38 | $4,578,467 | 06:00:23 30/10/2026 |
| 113 | Binance |
AAVE/USD | $124.42 | $4,533,436 | 16:54:51 30/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $124.82 | $4,496,990 | 16:54:07 30/10/2026 |
| 115 | ASTX |
AAVE/USDT | $124.90 | $4,361,561 | 17:00:08 30/10/2026 |
| 116 | AstralX |
AAVE/USDT | $124.74 | $4,352,188 | 16:57:08 30/10/2026 |
| 117 |  HTX |
AAVE/USDT | $124.80 | $4,057,077 | 16:59:25 30/10/2026 |
| 118 |  CRMClick |
AAVE/USDT | $124.80 | $4,051,728 | 16:57:07 30/10/2026 |
| 119 |  Phemex |
AAVE/USDT | $124.73 | $4,040,588 | 16:57:16 30/10/2026 |
| 120 |  Upbit |
AAVE/KRW | $125.91 | $3,894,973 | 16:56:53 30/10/2026 |
| 121 |  Lighter |
AAVE/USDC | $124.84 | $3,889,852 | 16:57:15 30/10/2026 |
| 122 |  Bitstamp by Robinhood |
AAVE/USD | $124.77 | $3,723,828 | 16:59:53 30/10/2026 |
| 123 |  GroveX |
AAVE/USDT | $124.57 | $3,575,772 | 16:57:11 30/10/2026 |
| 124 |  P2B |
AAVE/USDT | $124.81 | $3,125,593 | 16:54:10 30/10/2026 |
| 125 | Binance |
AAVE/USDC | $124.80 | $3,050,205 | 16:56:52 30/10/2026 |
| 126 | KCEX |
AAVE/USDT | $124.88 | $3,044,696 | 16:57:07 30/10/2026 |
| 127 |  BloFin |
AAVE/USDT | $124.71 | $3,005,656 | 16:54:17 30/10/2026 |
| 128 | WhiteBIT |
AAVE/TRY | $123.81 | $2,978,519 | 16:51:11 30/10/2026 |
| 129 | Bitbase |
AAVE/USDC | $124.30 | $2,760,470 | 16:48:17 30/10/2026 |
| 130 | WhiteBIT |
AAVE/WBT | $124.38 | $2,730,994 | 16:51:11 30/10/2026 |
| 131 |  SuperEx |
AAVE/USDT | $124.26 | $2,708,406 | 16:57:09 30/10/2026 |
| 132 |  Binibit |
AAVE/USDT | $124.69 | $2,679,080 | 17:00:07 30/10/2026 |
| 133 | Bitcastle |
AAVE/USDT | $124.66 | $2,604,089 | 16:57:19 30/10/2026 |
| 134 | Phemex |
AAVE/USDT | $124.96 | $2,504,290 | 16:57:08 30/10/2026 |
| 135 |  Aster |
AAVE/USDT | $124.57 | $2,462,064 | 16:54:15 30/10/2026 |
| 136 | Bitget |
AAVE/USDT | $124.61 | $2,388,981 | 16:55:00 30/10/2026 |
| 137 |  BitTap |
AAVE/USDT | $124.79 | $2,293,001 | 17:00:16 30/10/2026 |
| 138 |  Coinstore |
AAVE/USDT | $124.51 | $2,234,296 | 16:48:07 30/10/2026 |
| 139 | Bitbase |
AAVE/USDT | $124.86 | $2,195,609 | 16:57:07 30/10/2026 |
| 140 | BlockFin |
AAVE/USDT | $124.89 | $2,158,583 | 17:00:10 30/10/2026 |
| 141 | CZR Exchange |
AAVE/USDT | $124.88 | $2,153,415 | 17:00:07 30/10/2026 |
| 142 | Pionex |
AAVE/USDT | $124.83 | $2,090,431 | 16:57:08 30/10/2026 |
| 143 |  Crypto.com Exchange |
AAVE/USDT | $124.87 | $2,077,639 | 16:57:07 30/10/2026 |
| 144 |  COINSPACE |
AAVE/USDT | $124.76 | $1,973,055 | 17:00:07 30/10/2026 |
| 145 |  Niza.io |
AAVE/USD | $124.82 | $1,938,762 | 17:00:07 30/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
AAVE/WETH | $124.90 | $1,853,869 | 16:55:35 30/10/2026 |
| 147 |  Picol |
AAVE/USDT | $124.89 | $1,845,606 | 17:00:07 30/10/2026 |
| 148 |  BYDFi |
AAVE/USDT | $124.85 | $1,789,589 | 16:57:07 30/10/2026 |
| 149 | BingX |
AAVE/USDT | $124.88 | $1,739,290 | 16:57:07 30/10/2026 |
| 150 | BingX |
AAVE/USD | $124.50 | $1,707,630 | 16:57:17 30/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.99 | $1,667,149 | 16:50:47 30/10/2026 |
| 152 | WEEX |
AAVE/USDC | $124.80 | $1,545,110 | 16:57:08 30/10/2026 |
| 153 | Kraken |
AAVE/EUR | $124.91 | $1,540,632 | 16:59:25 30/10/2026 |
| 154 | EasiCoin |
AAVE/USDT | $124.88 | $1,509,729 | 17:00:07 30/10/2026 |
| 155 | Bitbaby |
AAVE/USDC | $124.75 | $1,507,574 | 17:00:24 30/10/2026 |
| 156 |  Bit2Me |
AAVE/EUR | $124.69 | $1,499,967 | 16:57:07 30/10/2026 |
| 157 |  Bitvavo |
AAVE/EUR | $124.82 | $1,401,488 | 16:57:08 30/10/2026 |
| 158 | BloFin |
AAVE/USDT | $124.46 | $1,280,764 | 16:45:10 30/10/2026 |
| 159 | x.me Exchange |
AAVE/USDT | $124.86 | $1,205,862 | 16:57:09 30/10/2026 |
| 160 | Bitbaby |
AAVE/USDT | $124.86 | $1,153,503 | 16:57:08 30/10/2026 |
| 161 | Bitrue |
AAVE/XRP | $124.83 | $1,152,719 | 16:57:11 30/10/2026 |
| 162 |  Backpack Exchange |
AAVE/USDC | $124.93 | $1,149,318 | 16:57:15 30/10/2026 |
| 163 | OKX |
AAVE/USDC | $124.74 | $1,127,455 | 16:56:24 30/10/2026 |
| 164 | Bitunix |
AAVE/USDT | $124.83 | $1,105,950 | 16:57:10 30/10/2026 |
| 165 |  BigONE |
AAVE/USDT | $125.92 | $1,080,379 | 16:57:07 30/10/2026 |
| 166 | BYDFi |
AAVE/USDT | $124.74 | $1,073,262 | 16:57:15 30/10/2026 |
| 167 | 4E |
AAVE/USDT | $124.79 | $1,068,545 | 17:00:15 30/10/2026 |
| 168 |  Bitfinex |
AAVE/USDT | $124.85 | $1,033,427 | 16:57:15 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.16 | $1,032,079 | 16:24:23 30/10/2026 |
| 170 | XT.COM |
AAVE/USD | $124.36 | $1,016,528 | 16:57:44 30/10/2026 |
| 171 |  Arcus |
AAVE/USD | $124.82 | $1,009,534 | 17:00:18 30/10/2026 |
| 172 |  BitKan |
AAVE/USDT | $124.85 | $1,003,975 | 17:00:12 30/10/2026 |
| 173 |  PointPay |
AAVE/USDT | $124.47 | $984,080 | 16:51:08 30/10/2026 |
| 174 | Phemex |
AAVE/USDC | $124.59 | $932,764 | 16:57:16 30/10/2026 |
| 175 | HTX |
AAVE/USDT | $124.73 | $914,292 | 16:54:16 30/10/2026 |
| 176 |  Azbit |
AAVE/USDT | $124.59 | $891,669 | 16:54:11 30/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06652 | $888,084 | 16:32:59 30/10/2026 |
| 178 | idax exchange |
AAVE/USDT | $124.96 | $860,129 | 17:00:09 30/10/2026 |
| 179 | Koinbay |
AAVE/USDT | $124.87 | $856,551 | 16:57:09 30/10/2026 |
| 180 |  TRAIEX |
AAVE/USDT | $124.88 | $849,820 | 17:00:07 30/10/2026 |
| 181 | MEXC |
AAVE/USDT | $124.31 | $796,882 | 16:48:08 30/10/2026 |
| 182 | WhiteBIT |
AAVE/EUR | $124.41 | $793,488 | 16:51:11 30/10/2026 |
| 183 | idax exchange |
AAVE/USDC | $124.87 | $780,837 | 17:00:09 30/10/2026 |
| 184 |  XXKK |
AAVE/USDT | $124.98 | $779,371 | 17:00:07 30/10/2026 |
| 185 |  CriptoSwaps |
AAVE/BTC | $122.45 | $772,070 | 17:00:12 30/10/2026 |
| 186 | Koinbay |
AAVE/USDC | $124.86 | $769,605 | 16:57:09 30/10/2026 |
| 187 |  Bithumb |
AAVE/KRW | $125.82 | $754,350 | 16:59:53 30/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07745 | $727,201 | 14:49:11 30/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
AAVE/USDT | $124.79 | $719,509 | 16:54:35 30/10/2026 |
| 190 | Binance |
AAVE/TRY | $124.05 | $715,144 | 16:56:52 30/10/2026 |
| 191 |  LeveX |
AAVE/USDT | $124.79 | $698,523 | 17:00:15 30/10/2026 |
| 192 | Tebbit |
AAVE/USDT | $124.83 | $694,915 | 17:00:16 30/10/2026 |
| 193 |  Revolut (UK) |
AAVE/USD | $124.83 | $694,323 | 17:00:08 30/10/2026 |
| 194 | CriptoSwaps |
AAVE/USDT | $124.90 | $693,162 | 17:00:12 30/10/2026 |
| 195 | P2B |
AAVE/USDC | $124.45 | $668,146 | 16:54:10 30/10/2026 |
| 196 | Bitunix |
AAVE/USDC | $124.71 | $580,946 | 16:57:16 30/10/2026 |
| 197 | MGBX |
AAVE/USDT | $124.84 | $575,832 | 16:57:08 30/10/2026 |
| 198 |  LMAX Digital |
AAVE/USD | $124.52 | $562,053 | 16:57:09 30/10/2026 |
| 199 | BitTap |
AAVE/USDT | $124.78 | $555,304 | 17:00:07 30/10/2026 |
| 200 | Biconomy.com |
AAVE/USDC | $124.81 | $545,869 | 16:54:07 30/10/2026 |
| 201 | Crypto.com Exchange |
AAVE/USD | $124.84 | $544,996 | 16:57:07 30/10/2026 |
| 202 |  Ring Exchange (Ethereum) |
AAVE/WETH | $124.15 | $541,125 | 16:41:59 30/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.01 | $541,026 | 06:12:59 30/10/2026 |
| 204 |  ZKE |
AAVE/USDT | $124.96 | $516,077 | 17:00:10 30/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
LINK/AAVE | $10.99 | $508,473 | 16:50:47 30/10/2026 |
| 206 | LBank |
AAVE/USDT | $124.85 | $508,183 | 16:57:11 30/10/2026 |
| 207 |  ICRYPEX |
AAVE/USDT | $124.76 | $502,058 | 16:57:11 30/10/2026 |
| 208 | OKX |
AAVE/EUR | $124.79 | $499,192 | 16:56:24 30/10/2026 |
| 209 |  BtcTurk | Kripto |
AAVE/TRY | $124.16 | $489,420 | 16:59:23 30/10/2026 |
| 210 | ZKE |
AAVE/USDC | $124.87 | $468,502 | 17:00:10 30/10/2026 |
| 211 |  XBO.com |
AAVE/USDT | $124.95 | $438,138 | 17:00:09 30/10/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $108.09 | $413,269 | 17:00:09 30/10/2026 |
| 213 | Bitunix |
AAVE/USD | $124.67 | $404,754 | 16:57:16 30/10/2026 |
| 214 | Bitbase |
AAVE/USDC | $124.87 | $400,926 | 16:57:07 30/10/2026 |
| 215 | Niza.io |
AAVE/EUR | $124.91 | $382,924 | 17:00:07 30/10/2026 |
| 216 |  CoinTR |
AAVE/USDT | $125.07 | $354,904 | 17:00:07 30/10/2026 |
| 217 |  Venus |
AAVE/vAAVE | $124.62 | $346,563 | 16:57:08 30/10/2026 |
| 218 | TRAIEX |
AAVE/USDC | $125.01 | $346,474 | 17:00:07 30/10/2026 |
| 219 | KTX |
AAVE/USDT | $124.83 | $344,012 | 17:00:08 30/10/2026 |
| 220 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,223.44 | $319,716 | 16:57:43 30/10/2026 |
| 221 | Revolut (UK) |
AAVE/EUR | $124.93 | $319,169 | 17:00:08 30/10/2026 |
| 222 | SuperEx |
AAVE/BTC | $134.64 | $317,485 | 09:57:08 28/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
AAVE/USDC | $124.17 | $316,890 | 16:33:11 30/10/2026 |
| 224 | XT.COM |
AAVE/USDC | $124.80 | $302,675 | 16:57:10 30/10/2026 |
| 225 |  Metric (Ethereum) |
AAVE/USDC | $124.27 | $302,552 | 16:47:23 30/10/2026 |
| 226 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,225.84 | $299,316 | 16:53:15 30/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,225.07 | $288,941 | 16:57:39 30/10/2026 |
| 228 |  TxFlow |
AAVE/USDC | $124.67 | $285,221 | 16:58:05 30/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
AAVE/USDC | $119.27 | $282,886 | 06:16:59 30/10/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $702.16 | $282,304 | 16:56:34 30/10/2026 |
| 231 |  Bybit EU |
AAVE/USDC | $124.91 | $275,308 | 17:00:07 30/10/2026 |
| 232 |  Gemini |
AAVE/USD | $124.15 | $272,307 | 16:59:54 30/10/2026 |
| 233 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9927 | $263,754 | 16:59:03 30/10/2026 |
| 234 |  CoinCola |
AAVE/USDT | $124.96 | $261,568 | 17:00:10 30/10/2026 |
| 235 |  Paribu |
AAVE/TRY | $124.17 | $259,136 | 16:59:23 30/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
AAVE/USDC | $124.20 | $251,447 | 16:27:35 30/10/2026 |
| 237 |  Bitazza |
AAVE/USDT | $124.97 | $250,859 | 17:00:08 30/10/2026 |
| 238 |  Tothemoon |
AAVE/USDT | $124.90 | $241,949 | 16:57:15 30/10/2026 |
| 239 | EasiCoin |
AAVE/USDC | $124.82 | $239,419 | 17:00:07 30/10/2026 |
| 240 | Kraken |
AAVE/GBP | $124.54 | $224,513 | 16:59:25 30/10/2026 |
| 241 | Cofinex |
AAVE/USDC | $124.65 | $224,066 | 17:00:17 30/10/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $124.41 | $216,010 | 16:59:23 30/10/2026 |
| 243 | Binance |
AAVE/ETH | $124.40 | $212,849 | 16:56:52 30/10/2026 |
| 244 |  Binance TR |
AAVE/TRY | $124.05 | $189,344 | 16:57:09 30/10/2026 |
| 245 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9946 | $186,452 | 16:59:04 30/10/2026 |
| 246 | Bitstamp by Robinhood |
AAVE/EUR | $124.47 | $184,391 | 16:59:53 30/10/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.08960 | $171,592 | 16:59:55 30/10/2026 |
| 248 | XT.COM |
AAVE/ETH | $124.42 | $170,261 | 16:57:10 30/10/2026 |
| 249 | MEXC |
AAVE/USDC | $124.64 | $164,590 | 16:57:15 30/10/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,215.10 | $164,223 | 16:56:30 30/10/2026 |
| 251 | BVOX |
AAVE/USDT | $124.58 | $155,360 | 16:54:12 30/10/2026 |
| 252 |  Meteora DLMM |
AAVE/USDC | $124.82 | $154,479 | 16:56:39 30/10/2026 |
| 253 |  Uniswap v3 (BSC) |
WBNB/AAVE | $701.62 | $148,200 | 16:58:06 30/10/2026 |
| 254 | XBO.com |
AAVE/USD | $125.12 | $146,305 | 17:00:09 30/10/2026 |
| 255 |  SecondBTC |
AAVE/USDT | $135.61 | $138,617 | 16:54:10 30/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
AAVE/COMP | $123.71 | $136,384 | 16:12:23 30/10/2026 |
| 257 |  OneEx |
AAVE/USDT | $126.48 | $135,805 | 17:00:07 30/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $133,716 | 16:24:32 30/10/2026 |
| 259 |  Bullish |
AAVE/USDC | $124.24 | $129,941 | 16:54:19 30/10/2026 |
| 260 | Crypto.com Exchange |
AAVE/USD | $124.42 | $127,315 | 16:48:20 30/10/2026 |
| 261 | Coinbase Exchange |
AAVE/EUR | $124.55 | $118,012 | 16:56:59 30/10/2026 |
| 262 | TxFlow |
AAVE/USDC | $124.97 | $116,808 | 17:00:12 30/10/2026 |
| 263 |  Foxbit |
AAVE/BRL | $125.24 | $115,690 | 16:54:09 30/10/2026 |
| 264 |  O2 Exchange |
AAVE/USDC | $124.81 | $113,243 | 17:00:11 30/10/2026 |
| 265 |  HashKey Exchange |
AAVE/USD | $124.69 | $110,190 | 16:57:07 30/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,228.20 | $109,010 | 16:57:38 30/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.74 | $107,002 | 16:50:11 30/10/2026 |
| 268 |  BiFinance |
AAVE/USDT | $124.88 | $106,844 | 16:57:07 30/10/2026 |
| 269 |  Coins.ph |
AAVE/PHP | $124.71 | $104,774 | 16:57:10 30/10/2026 |
| 270 | Bitfinex |
AAVE/USD | $124.51 | $103,653 | 16:59:24 30/10/2026 |
| 271 | Bybit |
AAVE/USDC | $124.33 | $103,458 | 16:54:08 30/10/2026 |
| 272 | Kraken |
AAVE/XBT | $124.61 | $100,530 | 16:59:25 30/10/2026 |
| 273 |  B2Z Exchange |
AAVE/USD | $124.86 | $96,406.67 | 17:00:07 30/10/2026 |
| 274 |  BITmarkets |
AAVE/USD | $124.88 | $95,994.16 | 16:57:10 30/10/2026 |
| 275 | CoinTR |
AAVE/TRY | $123.91 | $94,342.04 | 17:00:07 30/10/2026 |
| 276 |  BTSE |
AAVE/USDT | $124.70 | $89,780.52 | 16:57:18 30/10/2026 |
| 277 | B2Z Exchange |
AAVE/USD | $124.91 | $89,738.09 | 17:00:15 30/10/2026 |
| 278 | TRAIEX |
AAVE/USDT | $124.88 | $89,713.87 | 17:00:16 30/10/2026 |
| 279 | BITmarkets |
AAVE/USDT | $124.70 | $89,664.48 | 16:57:15 30/10/2026 |
| 280 | Bitrue |
AAVE/USDC | $124.82 | $87,389.14 | 16:57:11 30/10/2026 |
| 281 | Bitfinex |
AAVE/USDT | $124.29 | $83,152.98 | 16:59:24 30/10/2026 |
| 282 | LeveX |
AAVE/USDT | $124.96 | $78,582.79 | 17:00:11 30/10/2026 |
| 283 | Cofinex |
AAVE/USDT | $124.97 | $71,480.42 | 17:00:08 30/10/2026 |
| 284 |  Koinpark |
AAVE/USDT | $140.24 | $70,825.88 | 18:33:09 24/10/2026 |
| 285 | XBO.com |
AAVE/EUR | $124.67 | $65,536.50 | 17:00:09 30/10/2026 |
| 286 | Revolut (UK) |
AAVE/GBP | $124.96 | $64,770.42 | 17:00:08 30/10/2026 |
| 287 | MEXC |
AAVE/USDC | $124.49 | $63,036.12 | 16:48:08 30/10/2026 |
| 288 |  BlueBit |
AAVE/USDT | $124.97 | $61,266.34 | 17:00:09 30/10/2026 |
| 289 |  SushiSwap (Ethereum) |
AAVE/WETH | $125.16 | $58,432.77 | 15:27:35 30/10/2026 |
| 290 | Niza.io |
AAVE/GBP | $124.29 | $55,810.31 | 17:00:07 30/10/2026 |
| 291 | B2Z Exchange |
AAVE/USDT | $124.81 | $54,403.94 | 17:00:07 30/10/2026 |
| 292 | BITmarkets |
AAVE/USDT | $124.83 | $54,125.85 | 16:57:10 30/10/2026 |
| 293 | BTSE |
AAVE/USDT | $124.83 | $54,112.41 | 16:57:10 30/10/2026 |
| 294 | BASEKX |
AAVE/USDT | $124.90 | $52,225.49 | 17:00:07 30/10/2026 |
| 295 | AEGET |
AAVE/USDT | $124.86 | $52,173.58 | 16:57:08 30/10/2026 |
| 296 | Coins.ph |
AAVE/USDT | $124.83 | $50,939.79 | 16:57:10 30/10/2026 |
| 297 |  NexDAX |
AAVE/USDT | $124.85 | $46,739.51 | 16:57:09 30/10/2026 |
| 298 |  Bitkub |
AAVE/THB | $125.43 | $44,251.95 | 16:57:07 30/10/2026 |
| 299 | Coinbase Exchange |
AAVE/GBP | $124.22 | $43,908.59 | 16:56:59 30/10/2026 |
| 300 |  Binance TH |
AAVE/USDT | $124.83 | $43,593.62 | 16:57:10 30/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 30/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,898,141,831 với tỷ giá $124.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.