Aave AAVE
Xếp hạng #47
06:28:00 12/05/2026
Giá Aave (AAVE)
$100.88 -1.13%
0.001236 BTC
2,662,082 VND
Thấp: $99.22
Cao: $102.75
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $101.09 | $1,147,258,883 | 06:00:12 12/05/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $101.20 | $563,222,841 | 05:48:09 12/05/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $101.15 | $262,422,036 | 05:48:18 12/05/2026 |
| 4 |  Ekbit |
AAVE/USDT | $101.00 | $247,383,821 | 06:00:16 12/05/2026 |
| 5 |  ASTX |
AAVE/USDT | $101.00 | $246,138,557 | 06:00:16 12/05/2026 |
| 6 |  CoinChief |
AAVE/USDT | $101.20 | $206,515,971 | 05:57:16 12/05/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.92 | $129,542,401 | 06:00:15 12/05/2026 |
| 8 |  Binance |
AAVE/USDT | $101.23 | $119,257,937 | 05:54:16 12/05/2026 |
| 9 |  KTX |
AAVE/USDT | $101.00 | $92,030,234 | 06:00:15 12/05/2026 |
| 10 |  CoinW |
AAVE/USDT | $101.21 | $62,838,029 | 05:57:17 12/05/2026 |
| 11 |  Ju.com |
AAVE/USDT | $100.99 | $62,556,506 | 06:00:16 12/05/2026 |
| 12 |  FameEX |
AAVE/USDT | $101.26 | $60,544,810 | 05:57:07 12/05/2026 |
| 13 |  IBIT Global |
AAVE/USDT | $101.01 | $59,439,150 | 06:00:17 12/05/2026 |
| 14 |  Bybit |
AAVE/USDT | $101.30 | $55,721,994 | 05:54:11 12/05/2026 |
| 15 |  BTCC |
AAVE/USDT | $101.27 | $53,758,050 | 05:57:16 12/05/2026 |
| 16 |  MEXC |
AAVE/USDT | $101.20 | $53,427,786 | 05:57:16 12/05/2026 |
| 17 |  BVOX |
AAVE/USDT | $101.18 | $50,511,152 | 05:57:15 12/05/2026 |
| 18 |  BingX |
AAVE/USDT | $101.21 | $47,073,849 | 05:57:17 12/05/2026 |
| 19 |  Hotcoin |
AAVE/USDT | $101.20 | $45,942,616 | 05:57:20 12/05/2026 |
| 20 |  Tapbit |
AAVE/USDT | $101.21 | $44,741,846 | 05:57:16 12/05/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $100.99 | $44,695,345 | 06:00:15 12/05/2026 |
| 22 |  KuCoin |
AAVE/USDT | $101.25 | $43,083,496 | 05:57:53 12/05/2026 |
| 23 |  P2B |
AAVE/USDT | $101.35 | $42,737,941 | 05:54:07 12/05/2026 |
| 24 | Bybit |
AAVE/USDT | $101.22 | $42,481,695 | 05:54:16 12/05/2026 |
| 25 | FameEX |
AAVE/USDT | $101.20 | $40,282,889 | 05:57:17 12/05/2026 |
| 26 |  Deepcoin |
AAVE/USDT | $101.24 | $39,905,955 | 05:57:15 12/05/2026 |
| 27 |  BlockFin |
AAVE/USDT | $101.00 | $38,435,232 | 06:00:15 12/05/2026 |
| 28 |  BiKing |
AAVE/USDT | $101.00 | $37,336,080 | 06:00:18 12/05/2026 |
| 29 |  Batonex |
AAVE/USDT | $100.99 | $35,485,614 | 06:00:16 12/05/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $101.20 | $35,372,718 | 05:57:15 12/05/2026 |
| 31 |  Millionero |
AAVE/USDT | $101.00 | $33,654,196 | 06:00:15 12/05/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $101.13 | $32,121,234 | 05:57:15 12/05/2026 |
| 33 |  GroveX |
AAVE/USDT | $101.28 | $30,321,473 | 06:00:08 12/05/2026 |
| 34 | BVOX |
AAVE/USDT | $101.28 | $26,446,909 | 05:57:07 12/05/2026 |
| 35 |  CoinP |
AAVE/USDT | $101.08 | $25,799,529 | 06:00:07 12/05/2026 |
| 36 | Binance |
AAVE/USDT | $101.27 | $21,874,922 | 05:56:54 12/05/2026 |
| 37 |  Websea |
AAVE/USDT | $100.94 | $21,410,083 | 06:00:17 12/05/2026 |
| 38 |  WEEX |
AAVE/USDT | $101.20 | $20,664,570 | 05:57:17 12/05/2026 |
| 39 |  Gate |
AAVE/USDT | $101.33 | $19,948,411 | 05:56:24 12/05/2026 |
| 40 | BiKing |
AAVE/USDT | $101.09 | $18,861,794 | 06:00:13 12/05/2026 |
| 41 |  Hyperliquid |
AAVE/USD | $101.33 | $18,829,157 | 05:57:26 12/05/2026 |
| 42 |  XT.COM |
AAVE/USDT | $101.21 | $18,375,171 | 05:57:37 12/05/2026 |
| 43 |  Toobit |
AAVE/USDT | $101.21 | $18,148,235 | 05:57:19 12/05/2026 |
| 44 |  Bitbase |
AAVE/USDT | $101.21 | $17,855,211 | 05:57:17 12/05/2026 |
| 45 |  Ourbit |
AAVE/USDT | $101.20 | $17,720,906 | 05:57:16 12/05/2026 |
| 46 |  MGBX |
AAVE/USDT | $101.19 | $17,553,094 | 05:57:16 12/05/2026 |
| 47 |  CrypFine |
AAVE/USDT | $101.22 | $16,938,189 | 05:57:15 12/05/2026 |
| 48 |  Zoomex |
AAVE/USDT | $101.27 | $16,724,921 | 05:57:11 12/05/2026 |
| 49 | Zoomex |
AAVE/USDT | $101.20 | $16,192,719 | 05:57:16 12/05/2026 |
| 50 |  Aivora Exchange |
AAVE/USDT | $101.03 | $15,875,983 | 06:00:15 12/05/2026 |
| 51 | Millionero |
AAVE/USDT | $101.09 | $15,636,793 | 06:00:07 12/05/2026 |
| 52 | Batonex |
AAVE/USDT | $101.06 | $14,049,895 | 06:00:07 12/05/2026 |
| 53 |  Bitget |
AAVE/USDT | $101.25 | $13,482,671 | 05:54:16 12/05/2026 |
| 54 |  Cofinex |
AAVE/USDT | $100.99 | $13,461,299 | 06:00:15 12/05/2026 |
| 55 |  BitMart |
AAVE/USDT | $101.23 | $13,294,405 | 05:57:16 12/05/2026 |
| 56 | CoinChief |
AAVE/USDT | $101.28 | $13,162,182 | 05:57:10 12/05/2026 |
| 57 |  Cryptomus |
AAVE/USDT | $101.08 | $13,121,581 | 06:00:07 12/05/2026 |
| 58 |  CoinMy |
AAVE/USDT | $101.03 | $13,015,032 | 06:00:16 12/05/2026 |
| 59 |  ApeX Omni |
AAVE/USDT | $100.74 | $12,326,407 | 06:03:16 12/05/2026 |
| 60 |  AlphaX |
AAVE/USDT | $101.04 | $12,099,827 | 06:00:15 12/05/2026 |
| 61 |  BitradeX |
AAVE/USDT | $101.17 | $12,035,166 | 05:57:15 12/05/2026 |
| 62 |  Bitunix |
AAVE/USDT | $101.21 | $11,827,553 | 05:57:24 12/05/2026 |
| 63 |  Coinlocally |
AAVE/USDT | $101.11 | $11,627,229 | 06:00:10 12/05/2026 |
| 64 | CoinW |
AAVE/USDT | $101.30 | $11,598,740 | 05:57:07 12/05/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $101.00 | $11,397,761 | 06:00:16 12/05/2026 |
| 66 |  UZX |
AAVE/USDT | $101.29 | $11,384,326 | 05:57:08 12/05/2026 |
| 67 | BTCC |
AAVE/USDT | $101.29 | $10,947,000 | 05:57:08 12/05/2026 |
| 68 |  4E |
AAVE/USDT | $101.11 | $10,826,268 | 06:00:11 12/05/2026 |
| 69 |  AstralX |
AAVE/USDT | $101.10 | $10,747,417 | 06:00:10 12/05/2026 |
| 70 |  Hibt |
AAVE/USDT | $101.21 | $10,445,960 | 05:48:10 12/05/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $101.27 | $10,319,540 | 05:57:08 12/05/2026 |
| 72 |  CEEX exchange |
AAVE/USDT | $101.10 | $9,831,454 | 06:00:12 12/05/2026 |
| 73 |  AscendEX |
AAVE/USDT | $101.39 | $9,793,302 | 05:57:15 12/05/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $100.94 | $8,826,340 | 06:00:26 12/05/2026 |
| 75 | KuCoin |
AAVE/USDT | $101.26 | $8,799,055 | 05:57:18 12/05/2026 |
| 76 |  Poloniex |
AAVE/USDT | $100.16 | $8,584,525 | 05:59:23 12/05/2026 |
| 77 | Bitbase |
AAVE/USDT | $101.28 | $8,045,733 | 05:57:11 12/05/2026 |
| 78 | Websea |
AAVE/USDT | $101.10 | $7,961,593 | 06:00:12 12/05/2026 |
| 79 |  Grvt |
AAVE/USDT | $101.04 | $7,867,903 | 06:00:16 12/05/2026 |
| 80 |  WOO X Pro |
AAVE/USDT | $100.99 | $7,762,224 | 06:00:16 12/05/2026 |
| 81 |  Echobit |
AAVE/USDT | $101.20 | $7,701,301 | 05:57:16 12/05/2026 |
| 82 | Binance |
AAVE/USDC | $101.17 | $7,432,324 | 05:54:16 12/05/2026 |
| 83 |  Extended |
AAVE/USD | $100.86 | $7,187,653 | 06:03:16 12/05/2026 |
| 84 |  Bitbaby |
AAVE/USDT | $101.01 | $6,513,123 | 06:00:16 12/05/2026 |
| 85 |  BITmarkets |
AAVE/USD | $101.11 | $6,392,828 | 06:00:11 12/05/2026 |
| 86 |  B2Z Exchange |
AAVE/USD | $101.11 | $6,392,605 | 06:00:10 12/05/2026 |
| 87 | CoinP |
AAVE/USDT | $101.05 | $6,248,587 | 06:00:15 12/05/2026 |
| 88 |  EagleX |
AAVE/USDT | $101.07 | $6,086,203 | 06:00:07 12/05/2026 |
| 89 | Ourbit |
AAVE/USDT | $101.25 | $5,859,809 | 05:51:07 12/05/2026 |
| 90 |  YUBIT |
AAVE/USDT | $101.27 | $5,851,874 | 05:57:11 12/05/2026 |
| 91 | Toobit |
AAVE/USDT | $101.28 | $5,608,582 | 05:57:08 12/05/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $101.00 | $5,468,351 | 06:00:16 12/05/2026 |
| 93 | YUBIT |
AAVE/USDT | $101.20 | $5,431,563 | 05:57:15 12/05/2026 |
| 94 | KTX |
AAVE/USDT | $101.08 | $5,420,404 | 06:00:10 12/05/2026 |
| 95 |  Bibox |
AAVE/USDT | $251.88 | $5,399,016 | 06:00:08 12/05/2026 |
| 96 | EagleX |
AAVE/USDT | $100.99 | $5,131,731 | 06:00:15 12/05/2026 |
| 97 |  Coinbase Exchange |
AAVE/USD | $101.32 | $4,992,568 | 05:56:59 12/05/2026 |
| 98 |  EVEDEX |
AAVE/USD | $100.86 | $4,871,789 | 06:03:15 12/05/2026 |
| 99 | Hotcoin |
AAVE/USDT | $101.27 | $4,595,695 | 05:51:06 12/05/2026 |
| 100 | BitradeX |
AAVE/USDT | $101.21 | $4,562,251 | 05:48:07 12/05/2026 |
| 101 | XT.COM |
AAVE/USDT | $101.28 | $4,375,596 | 05:57:09 12/05/2026 |
| 102 |  LBank |
AAVE/USDT | $101.28 | $4,336,103 | 05:57:13 12/05/2026 |
| 103 | Gate |
AAVE/USDT | $101.29 | $4,054,807 | 05:54:20 12/05/2026 |
| 104 | AstralX |
AAVE/USDT | $101.00 | $3,975,510 | 06:00:15 12/05/2026 |
| 105 |  BitGW Exchange |
AAVE/USDT | $101.08 | $3,916,313 | 06:00:21 12/05/2026 |
| 106 |  Phemex |
AAVE/USDT | $101.20 | $3,886,566 | 05:57:16 12/05/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $101.36 | $3,862,423 | 05:54:11 12/05/2026 |
| 108 |  OKX |
AAVE/USDT | $101.30 | $3,861,468 | 05:56:23 12/05/2026 |
| 109 |  KCEX |
AAVE/USDT | $101.21 | $3,557,097 | 05:57:15 12/05/2026 |
| 110 | WEEX |
AAVE/USDT | $101.62 | $3,504,685 | 05:57:08 12/05/2026 |
| 111 |  HitBTC |
AAVE/USDT | $101.38 | $3,461,979 | 05:54:07 12/05/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $101.24 | $3,461,671 | 06:00:11 12/05/2026 |
| 113 |  Mandala Exchange |
AAVE/USDT | $101.24 | $3,461,650 | 06:00:12 12/05/2026 |
| 114 |  Gleec BTC |
AAVE/USDT | $101.24 | $3,461,646 | 06:00:07 12/05/2026 |
| 115 | BingX |
AAVE/USDT | $101.29 | $3,398,323 | 05:57:12 12/05/2026 |
| 116 |  WHXEX |
AAVE/USDT | $101.20 | $3,318,236 | 05:57:16 12/05/2026 |
| 117 |  idax exchange |
AAVE/USDT | $101.01 | $3,318,020 | 06:00:17 12/05/2026 |
| 118 |  OrangeX |
AAVE/USDT | $101.36 | $3,156,481 | 05:54:09 12/05/2026 |
| 119 | CrypFine |
AAVE/USDT | $101.27 | $3,069,553 | 05:57:11 12/05/2026 |
| 120 |  BloFin |
AAVE/USDT | $101.00 | $2,958,914 | 06:00:16 12/05/2026 |
| 121 | Binance |
AAVE/USDC | $101.33 | $2,950,450 | 05:56:42 12/05/2026 |
| 122 |  BitTap |
AAVE/USDT | $101.00 | $2,945,089 | 06:00:17 12/05/2026 |
| 123 | AscendEX |
AAVE/USDT | $101.29 | $2,937,732 | 05:57:07 12/05/2026 |
| 124 |  YEX |
AAVE/USDT | $101.09 | $2,856,101 | 06:00:08 12/05/2026 |
| 125 |  PointPay |
AAVE/USDT | $101.29 | $2,783,176 | 05:57:07 12/05/2026 |
| 126 | DigiFinex |
AAVE/USDT | $101.30 | $2,682,281 | 05:57:08 12/05/2026 |
| 127 | CoinMy |
AAVE/USDT | $101.09 | $2,665,736 | 06:00:12 12/05/2026 |
| 128 |  Bitcastle |
AAVE/USDT | $101.11 | $2,572,679 | 06:00:11 12/05/2026 |
| 129 |  VOOX Exchange |
AAVE/USDT | $101.21 | $2,483,927 | 05:57:18 12/05/2026 |
| 130 |  Dmex |
AAVE/USD | $100.89 | $2,368,971 | 06:03:16 12/05/2026 |
| 131 |  Coinbase International Exchange |
AAVE/USDC | $101.14 | $2,242,938 | 06:00:16 12/05/2026 |
| 132 |  OneEx |
AAVE/USDT | $101.08 | $2,223,670 | 06:00:12 12/05/2026 |
| 133 | Bitunix |
AAVE/USDC | $101.17 | $2,211,523 | 05:57:24 12/05/2026 |
| 134 | ASTX |
AAVE/USDT | $101.06 | $2,181,401 | 06:00:12 12/05/2026 |
| 135 |  Upbit |
AAVE/KRW | $101.05 | $2,118,205 | 05:56:54 12/05/2026 |
| 136 | Tapbit |
AAVE/USDT | $101.27 | $1,916,672 | 05:57:07 12/05/2026 |
| 137 | Bitcastle |
AAVE/USDT | $100.98 | $1,850,663 | 06:00:19 12/05/2026 |
| 138 | BitMart |
AAVE/USDT | $101.29 | $1,514,195 | 05:57:11 12/05/2026 |
| 139 | WEEX |
AAVE/USDC | $101.34 | $1,504,519 | 05:57:08 12/05/2026 |
| 140 | Phemex |
AAVE/USDT | $101.33 | $1,473,175 | 05:57:09 12/05/2026 |
| 141 | Coinlocally |
AAVE/USDT | $100.98 | $1,446,759 | 06:00:16 12/05/2026 |
| 142 | YEX |
AAVE/USDT | $100.99 | $1,424,145 | 06:00:17 12/05/2026 |
| 143 | Ju.com |
AAVE/USDT | $101.09 | $1,386,026 | 06:00:12 12/05/2026 |
| 144 |  Backpack Exchange |
AAVE/USDC | $101.33 | $1,330,995 | 05:57:15 12/05/2026 |
| 145 |  BTSE |
AAVE/USDT | $101.22 | $1,325,015 | 05:57:15 12/05/2026 |
| 146 | BTSE |
AAVE/USDT | $101.25 | $1,321,561 | 05:57:11 12/05/2026 |
| 147 |  Pionex |
AAVE/USDT | $101.21 | $1,319,589 | 05:57:16 12/05/2026 |
| 148 | Binance |
AAVE/USD | $101.18 | $1,313,679 | 05:54:51 12/05/2026 |
| 149 |  Tebbit |
AAVE/USDT | $101.08 | $1,305,170 | 06:00:14 12/05/2026 |
| 150 | BITmarkets |
AAVE/USDT | $101.11 | $1,285,874 | 06:00:11 12/05/2026 |
| 151 | B2Z Exchange |
AAVE/USDT | $101.11 | $1,285,821 | 06:00:10 12/05/2026 |
| 152 | WOO X Pro |
AAVE/USDT | $101.07 | $1,283,747 | 06:00:11 12/05/2026 |
| 153 |  CZR Exchange |
AAVE/USDT | $101.30 | $1,282,062 | 05:54:12 12/05/2026 |
| 154 | Biconomy.com |
AAVE/USDT | $101.27 | $1,277,778 | 05:57:08 12/05/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $101.09 | $1,267,360 | 06:00:16 12/05/2026 |
| 156 | BITmarkets |
AAVE/USDT | $101.04 | $1,266,669 | 06:00:15 12/05/2026 |
| 157 | Millionero |
AAVE/USDC | $101.19 | $1,262,349 | 06:00:07 12/05/2026 |
| 158 | CZR Exchange |
AAVE/USDT | $101.01 | $1,231,329 | 06:00:17 12/05/2026 |
| 159 | BlockFin |
AAVE/USDT | $101.08 | $1,217,232 | 06:00:12 12/05/2026 |
| 160 |  SuperEx |
AAVE/USDT | $100.53 | $1,203,695 | 06:00:11 12/05/2026 |
| 161 | Pionex |
AAVE/USDT | $101.29 | $1,168,543 | 05:57:12 12/05/2026 |
| 162 |  Dex-Trade |
AAVE/USDT | $101.28 | $1,100,920 | 05:54:07 12/05/2026 |
| 163 |  Picol |
AAVE/USDT | $101.11 | $1,028,043 | 06:00:11 12/05/2026 |
| 164 |  HTX |
AAVE/USDT | $101.13 | $1,005,640 | 05:57:17 12/05/2026 |
| 165 |  Kraken |
AAVE/USD | $101.07 | $984,723 | 05:59:23 12/05/2026 |
| 166 |  Coinstore |
AAVE/USDT | $101.32 | $958,071 | 05:57:07 12/05/2026 |
| 167 |  Lighter |
AAVE/USDC | $101.11 | $947,828 | 06:00:15 12/05/2026 |
| 168 |  BYDFi |
AAVE/USDT | $101.12 | $915,793 | 06:00:12 12/05/2026 |
| 169 |  PrimeXBT |
AAVE/USDT | $101.01 | $909,609 | 06:00:16 12/05/2026 |
| 170 |  Bitrue |
AAVE/USDT | $101.21 | $899,477 | 05:57:17 12/05/2026 |
| 171 | Bitbase |
AAVE/USDC | $101.28 | $893,220 | 05:57:11 12/05/2026 |
| 172 | Koinbay |
AAVE/USDC | $101.10 | $877,143 | 06:00:10 12/05/2026 |
| 173 | WHXEX |
AAVE/USDC | $101.08 | $875,736 | 06:00:12 12/05/2026 |
| 174 | idax exchange |
AAVE/USDC | $101.08 | $875,700 | 06:00:13 12/05/2026 |
| 175 | Bitget |
AAVE/USDT | $101.33 | $872,147 | 05:54:10 12/05/2026 |
| 176 |  BitKan |
AAVE/USDT | $101.08 | $870,155 | 06:00:12 12/05/2026 |
| 177 |  AEGET |
AAVE/USDT | $101.00 | $857,158 | 06:00:17 12/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $101.17 | $813,675 | 05:46:11 12/05/2026 |
| 179 | Bitbaby |
AAVE/USDT | $101.09 | $806,486 | 06:00:07 12/05/2026 |
| 180 | EasiCoin |
AAVE/USDT | $101.06 | $792,768 | 06:00:12 12/05/2026 |
| 181 | KCEX |
AAVE/USDT | $101.30 | $731,874 | 05:57:07 12/05/2026 |
| 182 | BloFin |
AAVE/USDT | $101.08 | $715,870 | 06:00:11 12/05/2026 |
| 183 |  Bitvavo |
AAVE/EUR | $101.37 | $710,923 | 05:57:08 12/05/2026 |
| 184 |  Bitstamp by Robinhood |
AAVE/USD | $101.23 | $703,749 | 05:59:23 12/05/2026 |
| 185 |  SunX |
AAVE/USDT | $100.81 | $679,831 | 06:03:17 12/05/2026 |
| 186 | P2B |
AAVE/USDC | $101.38 | $675,350 | 05:54:07 12/05/2026 |
| 187 | Echobit |
AAVE/USDT | $101.28 | $648,545 | 05:57:07 12/05/2026 |
| 188 | Bitunix |
AAVE/USDT | $101.31 | $646,242 | 05:51:07 12/05/2026 |
| 189 |  Azbit |
AAVE/USDT | $101.24 | $643,903 | 05:57:07 12/05/2026 |
| 190 | Bitrue |
AAVE/XRP | $101.29 | $632,930 | 05:57:07 12/05/2026 |
| 191 | Bitbaby |
AAVE/USDC | $100.94 | $627,934 | 06:00:16 12/05/2026 |
| 192 | Tebbit |
AAVE/USDT | $101.00 | $625,398 | 06:00:17 12/05/2026 |
| 193 |  Venus |
AAVE/vAAVE | $101.24 | $619,439 | 06:00:10 12/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $101.13 | $617,532 | 05:59:35 12/05/2026 |
| 195 | VOOX Exchange |
AAVE/USDT | $101.27 | $596,420 | 05:57:12 12/05/2026 |
| 196 |  LeveX |
AAVE/USDT | $101.00 | $590,197 | 06:00:15 12/05/2026 |
| 197 |  Bithumb |
AAVE/KRW | $100.84 | $584,497 | 05:59:54 12/05/2026 |
| 198 | MEXC |
AAVE/USDT | $101.26 | $542,733 | 05:57:07 12/05/2026 |
| 199 |  EdgeX |
AAVE/USD | $100.90 | $515,997 | 06:03:15 12/05/2026 |
| 200 | Koinbay |
AAVE/USDT | $101.09 | $514,715 | 06:00:10 12/05/2026 |
| 201 | idax exchange |
AAVE/USDT | $101.09 | $512,983 | 06:00:13 12/05/2026 |
| 202 | WHXEX |
AAVE/USDT | $101.10 | $512,953 | 06:00:12 12/05/2026 |
| 203 |  XXKK |
AAVE/USDT | $101.11 | $509,557 | 06:00:07 12/05/2026 |
| 204 | BYDFi |
AAVE/USDT | $101.29 | $508,512 | 06:00:15 12/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
AAVE/WETH | $101.16 | $493,722 | 05:59:35 12/05/2026 |
| 206 | YEX |
AAVE/USD | $100.95 | $468,149 | 06:00:17 12/05/2026 |
| 207 | Phemex |
AAVE/USDC | $101.18 | $447,482 | 05:57:16 12/05/2026 |
| 208 |  AllinX |
AAVE/USDT | $101.10 | $420,890 | 06:00:12 12/05/2026 |
| 209 | Aivora Exchange |
AAVE/USDT | $108.19 | $413,632 | 06:00:08 12/05/2026 |
| 210 |  BigONE |
AAVE/USDT | $101.26 | $411,674 | 05:57:11 12/05/2026 |
| 211 | SuperEx |
AAVE/BTC | $100.86 | $393,579 | 06:00:11 12/05/2026 |
| 212 |  CriptoSwaps |
AAVE/USDT | $101.11 | $392,970 | 06:00:12 12/05/2026 |
| 213 | CriptoSwaps |
AAVE/BTC | $101.09 | $384,389 | 06:00:12 12/05/2026 |
| 214 | Biconomy.com |
AAVE/USDC | $101.29 | $383,273 | 05:57:08 12/05/2026 |
| 215 | MGBX |
AAVE/USDT | $101.28 | $377,404 | 05:57:12 12/05/2026 |
| 216 |  Paribu |
AAVE/TRY | $100.78 | $353,335 | 06:02:53 12/05/2026 |
| 217 |  BtcTurk | Kripto |
AAVE/USDT | $101.46 | $347,169 | 05:57:07 12/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,341.28 | $338,333 | 05:59:35 12/05/2026 |
| 219 |  ICRYPEX |
AAVE/USDT | $101.21 | $335,578 | 06:00:11 12/05/2026 |
| 220 | WhiteBIT |
AAVE/USDC | $101.33 | $330,211 | 05:57:08 12/05/2026 |
| 221 |  Bit2Me |
AAVE/USDC | $101.11 | $324,680 | 06:00:10 12/05/2026 |
| 222 | HTX |
AAVE/USDT | $101.17 | $309,270 | 05:59:54 12/05/2026 |
| 223 |  ZKE |
AAVE/USDT | $101.09 | $307,813 | 06:00:10 12/05/2026 |
| 224 |  Helix |
AAVE/USDT | $101.17 | $305,737 | 06:00:15 12/05/2026 |
| 225 | Binance |
AAVE/TRY | $100.90 | $303,469 | 05:56:42 12/05/2026 |
| 226 | XT.COM |
AAVE/USDC | $101.34 | $295,070 | 05:57:09 12/05/2026 |
| 227 | WhiteBIT |
AAVE/TRY | $101.27 | $286,604 | 05:57:08 12/05/2026 |
| 228 |  BitDelta |
AAVE/USDT | $101.06 | $279,712 | 06:00:11 12/05/2026 |
| 229 | Pionex |
AAVE/ETH | $101.20 | $272,702 | 05:57:16 12/05/2026 |
| 230 | Bibox |
AAVE/BTC | $251.88 | $267,999 | 06:00:08 12/05/2026 |
| 231 |  BiFinance |
AAVE/USDT | $101.22 | $258,333 | 05:48:13 12/05/2026 |
| 232 |  Blynex |
AAVE/USDT | $101.41 | $257,687 | 05:54:10 12/05/2026 |
| 233 | Bibox |
AAVE/ETH | $239.53 | $253,138 | 06:00:08 12/05/2026 |
| 234 |  Niza.io |
AAVE/USD | $101.07 | $246,839 | 06:00:07 12/05/2026 |
| 235 |  Bitazza |
AAVE/USDT | $101.08 | $244,569 | 06:00:11 12/05/2026 |
| 236 | WhiteBIT |
AAVE/WBT | $101.23 | $241,231 | 05:57:08 12/05/2026 |
| 237 |  Coincall |
AAVE/USD | $100.82 | $234,917 | 06:03:15 12/05/2026 |
| 238 |  EXMO |
AAVE/USDC | $101.27 | $232,683 | 05:57:07 12/05/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $101.01 | $231,889 | 06:00:07 12/05/2026 |
| 240 | BitTap |
AAVE/USDT | $101.12 | $228,736 | 06:00:12 12/05/2026 |
| 241 |  Binance TR |
AAVE/TRY | $100.90 | $219,863 | 05:57:10 12/05/2026 |
| 242 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $218,628 | 05:46:13 12/05/2026 |
| 243 |  WOO X |
AAVE/USDT | $101.01 | $204,054 | 06:00:15 12/05/2026 |
| 244 | WHXEX |
AAVE/BTC | $101.09 | $199,961 | 06:00:12 12/05/2026 |
| 245 |  CoinTR |
AAVE/USDT | $101.03 | $199,861 | 06:00:10 12/05/2026 |
| 246 | MEXC |
AAVE/USDC | $101.17 | $188,381 | 05:57:16 12/05/2026 |
| 247 |  Bullish |
AAVE/USDC | $101.30 | $183,811 | 06:00:09 12/05/2026 |
| 248 | MEXC |
AAVE/USD1 | $101.18 | $175,719 | 05:57:16 12/05/2026 |
| 249 | Bitunix |
AAVE/USD | $101.16 | $169,294 | 05:57:24 12/05/2026 |
| 250 |  Crypto.com Exchange |
AAVE/USD | $101.26 | $165,211 | 05:57:07 12/05/2026 |
| 251 |  CoinEx |
AAVE/USDT | $101.14 | $164,305 | 05:59:23 12/05/2026 |
| 252 | EasiCoin |
AAVE/USDC | $101.06 | $162,348 | 06:00:12 12/05/2026 |
| 253 |  Uniswap v3 (BSC) |
WBNB/AAVE | $669.11 | $160,903 | 05:59:54 12/05/2026 |
| 254 | BtcTurk | Kripto |
AAVE/TRY | $101.12 | $160,436 | 05:57:07 12/05/2026 |
| 255 | Cofinex |
AAVE/USD | $100.84 | $159,709 | 06:00:15 12/05/2026 |
| 256 | B2Z Exchange |
AAVE/USDC | $101.07 | $144,032 | 06:00:10 12/05/2026 |
| 257 | BITmarkets |
AAVE/USDC | $101.07 | $144,031 | 06:00:11 12/05/2026 |
| 258 |  SecondBTC |
AAVE/USDT | $101.31 | $141,536 | 05:57:17 12/05/2026 |
| 259 | Bit2Me |
AAVE/EUR | $101.28 | $139,651 | 06:00:10 12/05/2026 |
| 260 | Kraken |
AAVE/EUR | $101.28 | $138,050 | 05:59:54 12/05/2026 |
| 261 |  Tothemoon |
AAVE/USDT | $101.10 | $136,874 | 06:00:16 12/05/2026 |
| 262 |  CoinCola |
AAVE/USDT | $101.09 | $123,757 | 06:00:11 12/05/2026 |
| 263 |  Kanga Exchange |
AAVE/PLN | $101.34 | $121,034 | 06:00:10 12/05/2026 |
| 264 | Uniswap v3 (BSC) |
UNI/AAVE | $3.89 | $111,033 | 05:15:52 12/05/2026 |
| 265 |  Koinpark |
AAVE/USDT | $101.09 | $109,678 | 06:00:12 12/05/2026 |
| 266 |  Aster |
AAVE/USDT | $101.45 | $106,247 | 05:54:15 12/05/2026 |
| 267 | Crypto.com Exchange |
AAVE/USDT | $101.26 | $101,841 | 05:57:07 12/05/2026 |
| 268 | Bitrue |
AAVE/USDC | $101.28 | $97,298.06 | 05:57:07 12/05/2026 |
| 269 | CoinTR |
AAVE/TRY | $100.94 | $95,986.40 | 06:00:10 12/05/2026 |
| 270 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9942 | $95,729.38 | 05:48:46 12/05/2026 |
| 271 |  Binance TH |
AAVE/USDT | $101.28 | $89,831.76 | 05:57:09 12/05/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,340.54 | $89,516.23 | 05:59:38 12/05/2026 |
| 273 | Bitstamp by Robinhood |
AAVE/EUR | $101.20 | $86,153.32 | 05:59:53 12/05/2026 |
| 274 | EXMO |
AAVE/USDT | $101.29 | $85,776.84 | 05:57:07 12/05/2026 |
| 275 | EXMO.ME |
AAVE/USDT | $100.96 | $85,612.46 | 06:00:07 12/05/2026 |
| 276 | WHXEX |
AAVE/ETH | $101.03 | $84,783.87 | 06:00:12 12/05/2026 |
| 277 | Coinbase Exchange |
AAVE/EUR | $101.13 | $82,574.55 | 05:56:30 12/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDT | $101.63 | $82,310.30 | 04:59:59 12/05/2026 |
| 279 | BYDFi |
AAVE/USDC | $101.22 | $81,510.59 | 06:00:15 12/05/2026 |
| 280 | Kanga Exchange |
AAVE/USDC | $101.39 | $73,846.60 | 06:00:10 12/05/2026 |
| 281 |  Meteora DLMM |
AAVE/USDC | $101.56 | $71,247.57 | 05:00:15 12/05/2026 |
| 282 | WhiteBIT |
AAVE/EUR | $101.29 | $71,060.98 | 05:57:08 12/05/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $101.41 | $68,526.53 | 05:57:15 12/05/2026 |
| 284 | HitBTC |
AAVE/USDT | $101.40 | $68,519.25 | 05:54:15 12/05/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $101.13 | $68,517.12 | 06:00:15 12/05/2026 |
| 286 |  XBO.com |
AAVE/USDT | $100.97 | $64,958.75 | 06:00:07 12/05/2026 |
| 287 | XBO.com |
AAVE/USD | $101.24 | $64,425.52 | 06:00:07 12/05/2026 |
| 288 | XBO.com |
AAVE/EUR | $101.22 | $63,433.86 | 06:00:07 12/05/2026 |
| 289 |  dYdX v4 |
AAVE/USD | $102.21 | $63,330.84 | 06:04:31 12/05/2026 |
| 290 |  Coins.ph |
AAVE/PHP | $101.21 | $61,621.63 | 06:00:11 12/05/2026 |
| 291 |  Bitfinex |
AAVE/USDT | $101.08 | $60,249.82 | 05:57:15 12/05/2026 |
| 292 | OKX |
AAVE/EUR | $101.12 | $59,076.65 | 05:56:53 12/05/2026 |
| 293 | Cofinex |
AAVE/USDT | $101.10 | $57,909.65 | 06:00:08 12/05/2026 |
| 294 | Binance |
AAVE/BTC | $101.21 | $57,497.82 | 05:56:42 12/05/2026 |
| 295 |  Bybit EU |
AAVE/USDC | $101.39 | $56,100.03 | 05:45:12 12/05/2026 |
| 296 | MEXC |
AAVE/USD1 | $101.20 | $55,797.40 | 05:54:07 12/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
AAVE/USDC | $101.12 | $52,751.32 | 05:46:11 12/05/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,340.65 | $52,151.33 | 05:59:38 12/05/2026 |
| 299 | Cofinex |
AAVE/USDC | $101.22 | $51,008.19 | 06:00:08 12/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9999 | $50,443.97 | 05:59:38 12/05/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 12/05/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,147,258,883 với tỷ giá $101.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.