Aave AAVE
Xếp hạng #39
14:43:00 05/02/2026
Giá Aave (AAVE)
$120.38 -5.97%
0.001699 BTC
3,215,649 VND
Thấp: $119.63
Cao: $128.41
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $119.64 | $548,183,231 | 13:57:11 05/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $119.33 | $418,631,831 | 14:00:16 05/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 |  FameEX |
AAVE/USDT | $119.53 | $237,913,293 | 13:57:07 05/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $119.55 | $223,101,837 | 13:57:19 05/02/2026 |
| 6 |  Bybit |
AAVE/USDT | $119.21 | $217,560,289 | 13:54:08 05/02/2026 |
| 7 |  KTX |
AAVE/USDT | $119.34 | $169,532,350 | 14:00:15 05/02/2026 |
| 8 |  Hotcoin |
AAVE/USDT | $119.53 | $142,874,561 | 13:57:20 05/02/2026 |
| 9 |  Darkex Exchange |
AAVE/USDT | $119.33 | $136,277,912 | 14:00:17 05/02/2026 |
| 10 |  Koinbay |
AAVE/USDT | $325.48 | $129,367,585 | 13:57:15 05/02/2026 |
| 11 |  Binance |
AAVE/USDT | $119.10 | $104,871,537 | 13:54:16 05/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $119.45 | $88,403,333 | 14:00:07 05/02/2026 |
| 13 |  Zoomex |
AAVE/USDT | $119.19 | $87,020,474 | 13:54:11 05/02/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $119.35 | $79,838,145 | 14:00:15 05/02/2026 |
| 15 |  Top.one |
AAVE/USDT | $120.83 | $79,271,283 | 14:03:21 05/02/2026 |
| 16 |  BlockFin |
AAVE/USDT | $119.34 | $74,476,743 | 14:00:15 05/02/2026 |
| 17 |  GroveX |
AAVE/USDT | $119.46 | $64,192,269 | 13:54:12 05/02/2026 |
| 18 |  Batonex |
AAVE/USDT | $119.37 | $63,394,488 | 14:00:16 05/02/2026 |
| 19 |  Ju.com |
AAVE/USDT | $119.34 | $63,333,478 | 14:00:16 05/02/2026 |
| 20 |  Ekbit |
AAVE/USDT | $119.32 | $63,319,196 | 14:00:16 05/02/2026 |
| 21 |  ASTX |
AAVE/USDT | $119.33 | $63,301,452 | 14:00:16 05/02/2026 |
| 22 | FameEX |
AAVE/USDT | $119.55 | $57,989,757 | 13:57:17 05/02/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $119.32 | $52,413,556 | 14:00:17 05/02/2026 |
| 24 |  BitradeX |
AAVE/USDT | $119.49 | $52,126,628 | 13:57:15 05/02/2026 |
| 25 |  OKX |
AAVE/USDT | $119.39 | $47,234,824 | 13:55:58 05/02/2026 |
| 26 | Bybit |
AAVE/USDT | $119.12 | $46,856,817 | 13:54:16 05/02/2026 |
| 27 |  BVOX |
AAVE/USDT | $119.52 | $44,755,974 | 13:57:15 05/02/2026 |
| 28 |  Tapbit |
AAVE/USDT | $119.54 | $42,361,083 | 13:57:15 05/02/2026 |
| 29 |  Hibt |
AAVE/USDT | $119.63 | $41,471,692 | 13:57:23 05/02/2026 |
| 30 |  Millionero |
AAVE/USDT | $119.35 | $40,762,532 | 14:00:17 05/02/2026 |
| 31 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 32 |  BiKing |
AAVE/USDT | $119.32 | $33,440,893 | 14:00:17 05/02/2026 |
| 33 |  BingX |
AAVE/USDT | $119.51 | $33,031,128 | 13:57:17 05/02/2026 |
| 34 |  CoinW |
AAVE/USDT | $119.56 | $32,850,680 | 13:57:20 05/02/2026 |
| 35 |  CZR Exchange |
AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 |
| 36 |  CoinP |
AAVE/USDT | $119.43 | $32,232,323 | 14:00:12 05/02/2026 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 38 | CoinChief |
AAVE/USDT | $119.45 | $29,490,121 | 14:00:08 05/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $119.34 | $29,193,659 | 14:00:16 05/02/2026 |
| 40 | BVOX |
AAVE/USDT | $119.64 | $25,319,061 | 13:57:10 05/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $119.65 | $23,634,597 | 13:57:15 05/02/2026 |
| 42 |  BitMart |
AAVE/USDT | $119.44 | $23,508,191 | 13:57:15 05/02/2026 |
| 43 |  NovaEx |
AAVE/USDT | $119.36 | $22,081,309 | 14:00:16 05/02/2026 |
| 44 |  Deepcoin |
AAVE/USDT | $119.61 | $21,879,874 | 13:57:15 05/02/2026 |
| 45 | Binance |
AAVE/USDT | $119.46 | $21,121,158 | 13:56:42 05/02/2026 |
| 46 |  Grvt |
AAVE/USDT | $119.40 | $19,825,559 | 14:00:16 05/02/2026 |
| 47 | Zoomex |
AAVE/USDT | $119.09 | $19,720,066 | 13:54:16 05/02/2026 |
| 48 |  Bitunix |
AAVE/USDT | $119.12 | $19,653,079 | 13:54:15 05/02/2026 |
| 49 | Millionero |
AAVE/USDT | $119.64 | $19,245,618 | 13:57:16 05/02/2026 |
| 50 |  Websea |
AAVE/USDT | $119.33 | $19,083,858 | 14:00:15 05/02/2026 |
| 51 | BiKing |
AAVE/USDT | $119.45 | $18,168,536 | 14:00:12 05/02/2026 |
| 52 | BingX |
AAVE/USDT | $119.52 | $17,720,598 | 13:57:07 05/02/2026 |
| 53 | Hotcoin |
AAVE/USDT | $119.50 | $16,775,775 | 13:55:08 05/02/2026 |
| 54 |  Gate |
AAVE/USDT | $119.46 | $16,544,781 | 13:56:54 05/02/2026 |
| 55 |  Bitrue |
AAVE/USDT | $119.53 | $16,070,794 | 13:57:16 05/02/2026 |
| 56 |  Cofinex |
AAVE/USDT | $119.30 | $15,606,172 | 14:00:27 05/02/2026 |
| 57 |  Bitget |
AAVE/USDT | $119.08 | $15,597,509 | 13:54:16 05/02/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $119.31 | $14,978,887 | 14:00:16 05/02/2026 |
| 59 |  YEX |
AAVE/USDT | $119.11 | $14,740,187 | 13:54:17 05/02/2026 |
| 60 |  Nivex |
AAVE/USDT | $119.43 | $14,549,380 | 14:00:11 05/02/2026 |
| 61 |  MGBX |
AAVE/USDT | $119.29 | $14,506,289 | 14:00:16 05/02/2026 |
| 62 | CoinW |
AAVE/USDT | $119.51 | $13,534,886 | 13:57:10 05/02/2026 |
| 63 |  CEEX exchange |
AAVE/USDT | $119.48 | $13,447,511 | 14:00:10 05/02/2026 |
| 64 | Batonex |
AAVE/USDT | $119.36 | $13,285,829 | 14:00:11 05/02/2026 |
| 65 |  MEXC |
AAVE/USDT | $119.53 | $13,116,876 | 13:51:07 05/02/2026 |
| 66 |  EasiCoin |
AAVE/USDT | $119.34 | $12,979,180 | 14:00:16 05/02/2026 |
| 67 |  Echobit |
AAVE/USDT | $119.31 | $12,728,861 | 14:00:16 05/02/2026 |
| 68 |  WEEX |
AAVE/USDT | $119.53 | $12,620,722 | 13:57:17 05/02/2026 |
| 69 |  ApeX Omni |
AAVE/USDT | $120.91 | $11,769,281 | 14:03:16 05/02/2026 |
| 70 | Websea |
AAVE/USDT | $119.19 | $11,513,337 | 13:54:12 05/02/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $119.63 | $11,435,677 | 13:57:10 05/02/2026 |
| 72 |  DigiFinex |
AAVE/USDT | $119.52 | $11,402,437 | 13:57:15 05/02/2026 |
| 73 | Darkex Exchange |
AAVE/USDT | $119.45 | $11,184,095 | 14:00:13 05/02/2026 |
| 74 |  XXKK |
AAVE/USDT | $119.46 | $11,134,571 | 14:00:10 05/02/2026 |
| 75 |  Toobit |
AAVE/USDT | $119.51 | $10,964,955 | 13:57:16 05/02/2026 |
| 76 |  UZX |
AAVE/USDT | $120.09 | $10,908,605 | 13:42:07 05/02/2026 |
| 77 | Coinlocally |
AAVE/USDT | $119.28 | $10,876,950 | 14:00:07 05/02/2026 |
| 78 |  4E |
AAVE/USDT | $119.19 | $10,456,138 | 13:54:08 05/02/2026 |
| 79 |  BTCC |
AAVE/USDT | $119.48 | $10,428,982 | 13:57:16 05/02/2026 |
| 80 |  Biconomy.com |
AAVE/USDT | $119.51 | $10,287,596 | 13:57:15 05/02/2026 |
| 81 | Hibt |
AAVE/USDT | $119.64 | $10,121,618 | 13:57:07 05/02/2026 |
| 82 |  AscendEX |
AAVE/USDT | $119.22 | $9,815,780 | 13:54:15 05/02/2026 |
| 83 |  Poloniex |
AAVE/USDT | $119.26 | $9,686,261 | 13:55:53 05/02/2026 |
| 84 |  Ourbit |
AAVE/USDT | $119.53 | $8,369,382 | 13:57:16 05/02/2026 |
| 85 | CoinP |
AAVE/USDT | $119.33 | $7,883,674 | 14:00:15 05/02/2026 |
| 86 |  OneBullEx |
AAVE/USDT | $120.74 | $7,843,635 | 14:03:33 05/02/2026 |
| 87 |  Hyperliquid |
AAVE/USD | $119.55 | $7,823,631 | 13:57:26 05/02/2026 |
| 88 | Ourbit |
AAVE/USDT | $119.50 | $7,298,761 | 13:57:10 05/02/2026 |
| 89 | Gate |
AAVE/USDT | $119.10 | $7,255,795 | 13:54:19 05/02/2026 |
| 90 | Binance |
AAVE/USDC | $119.14 | $7,185,519 | 13:54:16 05/02/2026 |
| 91 |  P2B |
AAVE/USDT | $119.26 | $6,758,440 | 13:54:10 05/02/2026 |
| 92 |  Backpack Exchange |
AAVE/USDC | $119.58 | $6,750,670 | 13:57:16 05/02/2026 |
| 93 | Binance |
AAVE/USD | $119.10 | $6,682,229 | 13:54:51 05/02/2026 |
| 94 |  Aivora Exchange |
AAVE/USDT | $119.38 | $6,247,821 | 14:00:17 05/02/2026 |
| 95 |  BitbabyExchange |
AAVE/USDT | $119.36 | $6,207,120 | 14:00:23 05/02/2026 |
| 96 |  Coinbase Exchange |
AAVE/USD | $119.48 | $6,035,647 | 13:56:59 05/02/2026 |
| 97 |  Dmex |
AAVE/USD | $120.59 | $5,872,186 | 14:03:16 05/02/2026 |
| 98 |  KuCoin |
AAVE/USDT | $119.30 | $5,481,863 | 13:54:18 05/02/2026 |
| 99 |  Bibox |
AAVE/USDT | $251.50 | $5,390,935 | 14:00:08 05/02/2026 |
| 100 |  YUBIT |
AAVE/USDT | $119.52 | $4,831,936 | 13:57:15 05/02/2026 |
| 101 |  EagleX |
AAVE/USDT | $119.35 | $4,827,738 | 14:00:15 05/02/2026 |
| 102 | OKX |
AAVE/USDT | $119.52 | $4,817,205 | 13:56:53 05/02/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $119.23 | $4,798,894 | 13:54:09 05/02/2026 |
| 104 |  AstralX |
AAVE/USDT | $119.47 | $4,710,301 | 14:00:11 05/02/2026 |
| 105 | Binance |
AAVE/USDC | $119.49 | $4,641,784 | 13:56:42 05/02/2026 |
| 106 | BitradeX |
AAVE/USDT | $119.61 | $4,574,769 | 13:57:10 05/02/2026 |
| 107 |  LBank |
AAVE/USDT | $119.66 | $4,491,333 | 13:57:09 05/02/2026 |
| 108 |  OrangeX |
AAVE/USDT | $119.63 | $4,481,085 | 13:57:10 05/02/2026 |
| 109 | Ekbit |
AAVE/USDT | $119.42 | $4,272,541 | 14:00:12 05/02/2026 |
| 110 | ASTX |
AAVE/USDT | $119.43 | $4,270,916 | 14:00:13 05/02/2026 |
| 111 |  Tebbit |
AAVE/USDT | $119.43 | $4,252,173 | 14:00:11 05/02/2026 |
| 112 |  XT.COM |
AAVE/USDT | $119.63 | $4,223,278 | 13:57:12 05/02/2026 |
| 113 | YUBIT |
AAVE/USDT | $119.63 | $4,029,917 | 13:57:07 05/02/2026 |
| 114 | Bitunix |
AAVE/USDC | $119.21 | $3,989,296 | 13:54:15 05/02/2026 |
| 115 | WhiteBIT |
AAVE/USDC | $119.69 | $3,972,296 | 13:57:10 05/02/2026 |
| 116 |  SunX |
AAVE/USDT | $119.49 | $3,853,958 | 14:00:09 05/02/2026 |
| 117 | EagleX |
AAVE/USDT | $119.44 | $3,852,102 | 14:00:12 05/02/2026 |
| 118 | KTX |
AAVE/USDT | $119.63 | $3,809,177 | 14:00:08 05/02/2026 |
| 119 |  Coinbase International Exchange |
AAVE/USDC | $119.49 | $3,775,262 | 14:00:15 05/02/2026 |
| 120 |  Bitstamp by Robinhood |
AAVE/USD | $119.55 | $3,652,247 | 13:59:23 05/02/2026 |
| 121 |  SuperEx |
AAVE/USDT | $120.19 | $3,578,770 | 13:57:12 05/02/2026 |
| 122 | WEEX |
AAVE/USDT | $119.60 | $3,503,841 | 13:57:11 05/02/2026 |
| 123 | Bitget |
AAVE/USDT | $119.21 | $3,269,375 | 13:54:11 05/02/2026 |
| 124 |  BitTap |
AAVE/USDT | $119.31 | $3,258,604 | 14:00:16 05/02/2026 |
| 125 |  BloFin |
AAVE/USDT | $119.54 | $3,210,465 | 13:57:16 05/02/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $119.55 | $3,168,796 | 14:00:12 05/02/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $119.55 | $3,168,795 | 14:00:11 05/02/2026 |
| 128 |  FMFW.io |
AAVE/USDT | $119.53 | $3,168,383 | 14:00:11 05/02/2026 |
| 129 |  HitBTC |
AAVE/USDT | $119.42 | $3,168,373 | 13:54:07 05/02/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $119.58 | $3,062,532 | 13:57:18 05/02/2026 |
| 131 | KuCoin |
AAVE/USDT | $119.34 | $3,004,333 | 13:55:23 05/02/2026 |
| 132 |  CrypFine |
AAVE/USDT | $119.47 | $2,926,159 | 14:00:10 05/02/2026 |
| 133 | AscendEX |
AAVE/USDT | $119.69 | $2,890,210 | 13:54:07 05/02/2026 |
| 134 | DigiFinex |
AAVE/USDT | $119.64 | $2,770,544 | 13:57:09 05/02/2026 |
| 135 |  SunX |
AAVE/USDT | $120.93 | $2,688,705 | 14:03:17 05/02/2026 |
| 136 | YEX |
AAVE/USDT | $119.44 | $2,620,620 | 14:00:08 05/02/2026 |
| 137 |  Phemex |
AAVE/USDT | $119.39 | $2,611,675 | 13:57:16 05/02/2026 |
| 138 |  BITmarkets |
AAVE/USDT | $119.47 | $2,590,225 | 14:00:09 05/02/2026 |
| 139 |  BTSE |
AAVE/USDT | $119.66 | $2,585,954 | 13:57:10 05/02/2026 |
| 140 |  B2Z Exchange |
AAVE/USDT | $119.45 | $2,545,328 | 14:00:12 05/02/2026 |
| 141 | MGBX |
AAVE/USDT | $119.47 | $2,511,693 | 14:00:10 05/02/2026 |
| 142 |  Bitcastle |
AAVE/USDT | $119.49 | $2,471,230 | 14:00:13 05/02/2026 |
| 143 |  CRMClick |
AAVE/USDT | $119.43 | $2,463,240 | 13:57:15 05/02/2026 |
| 144 |  HTX |
AAVE/USDT | $119.42 | $2,463,132 | 13:57:24 05/02/2026 |
| 145 |  Coinstore |
AAVE/USDT | $119.16 | $2,402,708 | 13:54:07 05/02/2026 |
| 146 | TruBit Pro Exchange |
AAVE/USDT | $119.44 | $2,124,654 | 14:00:10 05/02/2026 |
| 147 | BTCC |
AAVE/USDT | $119.34 | $2,111,157 | 13:57:13 05/02/2026 |
| 148 |  OneEx |
AAVE/USDT | $119.43 | $2,018,808 | 14:00:12 05/02/2026 |
| 149 |  KCEX |
AAVE/USDT | $119.53 | $1,995,102 | 13:57:15 05/02/2026 |
| 150 |  EdgeX |
AAVE/USD | $120.96 | $1,968,493 | 14:03:15 05/02/2026 |
| 151 | Tapbit |
AAVE/USDT | $119.49 | $1,878,825 | 13:57:10 05/02/2026 |
| 152 | Toobit |
AAVE/USDT | $119.63 | $1,838,438 | 13:57:08 05/02/2026 |
| 153 | WhiteBIT |
AAVE/EUR | $119.15 | $1,833,381 | 13:57:10 05/02/2026 |
| 154 |  Extended |
AAVE/USD | $119.56 | $1,693,145 | 14:03:16 05/02/2026 |
| 155 | Bitcastle |
AAVE/USDT | $119.31 | $1,616,119 | 14:00:19 05/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $119.44 | $1,583,827 | 13:41:23 05/02/2026 |
| 157 | BitMart |
AAVE/USDT | $119.32 | $1,569,225 | 13:57:10 05/02/2026 |
| 158 | Phemex |
AAVE/USDT | $119.69 | $1,554,392 | 13:57:11 05/02/2026 |
| 159 | Millionero |
AAVE/USDC | $119.85 | $1,547,065 | 13:57:16 05/02/2026 |
| 160 |  AllinX |
AAVE/USDT | $119.45 | $1,535,277 | 14:00:11 05/02/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $119.57 | $1,512,440 | 14:00:12 05/02/2026 |
| 162 | BITmarkets |
AAVE/USD | $119.57 | $1,512,301 | 14:00:09 05/02/2026 |
| 163 | WEEX |
AAVE/USDC | $119.50 | $1,500,818 | 13:57:11 05/02/2026 |
| 164 |  Coinflare |
AAVE/USDT | $119.31 | $1,358,704 | 14:00:15 05/02/2026 |
| 165 | Bitunix |
AAVE/USDT | $119.16 | $1,337,880 | 13:54:12 05/02/2026 |
| 166 | YEX |
AAVE/USD | $119.14 | $1,317,115 | 13:54:17 05/02/2026 |
| 167 | WHXEX |
AAVE/USDC | $119.49 | $1,306,125 | 14:00:12 05/02/2026 |
| 168 |  PrimeXBT |
AAVE/USDT | $119.40 | $1,304,737 | 14:00:15 05/02/2026 |
| 169 | AstralX |
AAVE/USDT | $119.35 | $1,291,951 | 14:00:15 05/02/2026 |
| 170 | Cofinex |
AAVE/USDC | $119.09 | $1,278,814 | 14:00:27 05/02/2026 |
| 171 | Biconomy.com |
AAVE/USDT | $119.40 | $1,253,288 | 13:57:10 05/02/2026 |
| 172 |  CriptoSwaps |
AAVE/BTC | $119.64 | $1,226,743 | 14:00:17 05/02/2026 |
| 173 | VOOX Exchange |
AAVE/USDT | $119.63 | $1,169,557 | 13:57:11 05/02/2026 |
| 174 | CriptoSwaps |
AAVE/USDT | $119.42 | $1,138,288 | 14:00:17 05/02/2026 |
| 175 |  Fastex |
AAVE/USDT | $119.38 | $1,135,321 | 13:57:07 05/02/2026 |
| 176 | Fastex |
AAVE/USDC | $119.55 | $1,132,773 | 13:57:07 05/02/2026 |
| 177 | BlockFin |
AAVE/USDT | $119.45 | $1,109,402 | 14:00:11 05/02/2026 |
| 178 |  Pionex |
AAVE/USDT | $119.63 | $1,078,822 | 13:57:08 05/02/2026 |
| 179 | Echobit |
AAVE/USDT | $119.47 | $1,046,244 | 14:00:07 05/02/2026 |
| 180 |  Bitvavo |
AAVE/EUR | $119.26 | $1,024,309 | 13:57:08 05/02/2026 |
| 181 |  Dex-Trade |
AAVE/USDT | $119.55 | $1,015,132 | 13:57:10 05/02/2026 |
| 182 | NovaEx |
AAVE/USDT | $119.49 | $1,012,678 | 14:00:13 05/02/2026 |
| 183 |  Picol |
AAVE/USDT | $119.44 | $951,835 | 14:00:11 05/02/2026 |
| 184 |  Cryptomus |
AAVE/USDT | $119.50 | $947,953 | 13:57:10 05/02/2026 |
| 185 |  Kraken |
AAVE/USD | $119.49 | $941,342 | 13:59:55 05/02/2026 |
| 186 | Pionex |
AAVE/USDT | $119.55 | $926,387 | 13:57:16 05/02/2026 |
| 187 |  Lighter |
AAVE/USDC | $119.63 | $916,111 | 13:57:15 05/02/2026 |
| 188 | BitbabyExchange |
AAVE/USDC | $119.37 | $879,210 | 14:00:23 05/02/2026 |
| 189 |  Upbit |
AAVE/KRW | $120.05 | $875,518 | 13:56:23 05/02/2026 |
| 190 | KCEX |
AAVE/USDT | $119.51 | $855,444 | 13:57:09 05/02/2026 |
| 191 |  COINSPACE |
AAVE/USDT | $119.38 | $852,918 | 14:00:11 05/02/2026 |
| 192 |  BYDFi |
AAVE/USDT | $119.18 | $850,043 | 13:54:12 05/02/2026 |
| 193 | BloFin |
AAVE/USDT | $127.61 | $826,425 | 13:57:07 04/02/2026 |
| 194 |  Venus |
AAVE/vAAVE | $119.52 | $787,343 | 13:57:12 05/02/2026 |
| 195 | SuperEx |
AAVE/BTC | $119.41 | $725,036 | 13:57:12 05/02/2026 |
| 196 | Ju.com |
AAVE/USDT | $119.47 | $711,268 | 14:00:12 05/02/2026 |
| 197 |  Crypto.com Exchange |
AAVE/USDT | $119.58 | $687,375 | 13:57:10 05/02/2026 |
| 198 | WhiteBIT |
AAVE/TRY | $120.00 | $658,470 | 13:57:10 05/02/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $119.47 | $615,946 | 14:00:13 05/02/2026 |
| 200 |  PointPay |
AAVE/USDT | $119.54 | $611,798 | 13:57:07 05/02/2026 |
| 201 | BitbabyExchange |
AAVE/USDT | $119.53 | $589,092 | 13:57:10 05/02/2026 |
| 202 | Coinbase Exchange |
AAVE/EUR | $119.50 | $581,439 | 13:56:59 05/02/2026 |
| 203 | Bitrue |
AAVE/XRP | $119.58 | $556,100 | 13:57:10 05/02/2026 |
| 204 |  BigONE |
AAVE/USDT | $119.64 | $540,492 | 13:57:12 05/02/2026 |
| 205 | Tebbit |
AAVE/USDT | $119.35 | $535,120 | 14:00:16 05/02/2026 |
| 206 |  LeveX |
AAVE/USDT | $119.34 | $527,055 | 14:00:15 05/02/2026 |
| 207 |  BitKan |
AAVE/USDT | $119.48 | $524,871 | 14:00:09 05/02/2026 |
| 208 | WHXEX |
AAVE/BTC | $119.40 | $515,725 | 14:00:12 05/02/2026 |
| 209 | Biconomy.com |
AAVE/USDC | $120.19 | $512,034 | 13:57:10 05/02/2026 |
| 210 |  Bit2Me |
AAVE/USDC | $119.50 | $510,322 | 13:57:10 05/02/2026 |
| 211 | BitTap |
AAVE/USDT | $119.42 | $492,033 | 14:00:15 05/02/2026 |
| 212 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 213 | Phemex |
AAVE/USDC | $119.58 | $486,343 | 13:57:16 05/02/2026 |
| 214 |  BitDelta |
AAVE/USDT | $119.49 | $483,044 | 13:57:07 05/02/2026 |
| 215 | WHXEX |
AAVE/USDT | $119.43 | $481,439 | 14:00:12 05/02/2026 |
| 216 | Koinbay |
AAVE/USDT | $119.62 | $468,942 | 13:57:11 05/02/2026 |
| 217 | XT.COM |
AAVE/USDC | $119.53 | $464,639 | 13:57:12 05/02/2026 |
| 218 | BYDFi |
AAVE/USDT | $119.20 | $440,612 | 14:00:15 05/02/2026 |
| 219 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 220 | Binance |
AAVE/BTC | $119.52 | $422,669 | 13:56:42 05/02/2026 |
| 221 |  ICRYPEX |
AAVE/USDT | $119.34 | $394,923 | 14:00:12 05/02/2026 |
| 222 |  Pacifica |
AAVE/USD | $121.03 | $393,239 | 14:03:15 05/02/2026 |
| 223 | CZR Exchange |
AAVE/USDT | $124.73 | $388,572 | 08:30:11 05/02/2026 |
| 224 | Bitunix |
AAVE/USD | $119.17 | $386,104 | 13:54:15 05/02/2026 |
| 225 | Crypto.com Exchange |
AAVE/USD | $119.30 | $374,199 | 13:57:10 05/02/2026 |
| 226 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,086.39 | $358,916 | 13:56:27 05/02/2026 |
| 227 |  Paribu |
AAVE/TRY | $119.31 | $320,354 | 13:59:53 05/02/2026 |
| 228 | MEXC |
AAVE/USDC | $119.14 | $315,887 | 13:54:16 05/02/2026 |
| 229 |  Flipster |
AAVE/USDT | $119.41 | $299,504 | 14:00:15 05/02/2026 |
| 230 |  Bullish |
AAVE/USDC | $119.81 | $290,295 | 13:57:08 05/02/2026 |
| 231 |  ZKE |
AAVE/USDT | $119.42 | $288,762 | 14:00:13 05/02/2026 |
| 232 |  CoinEx |
AAVE/USDT | $119.51 | $284,919 | 13:59:53 05/02/2026 |
| 233 | Bibox |
AAVE/BTC | $251.50 | $267,598 | 14:00:08 05/02/2026 |
| 234 | Binance |
AAVE/ETH | $119.50 | $254,291 | 13:56:42 05/02/2026 |
| 235 | Bibox |
AAVE/ETH | $239.17 | $252,759 | 14:00:08 05/02/2026 |
| 236 | Coinbase Exchange |
AAVE/GBP | $119.33 | $252,001 | 13:56:28 05/02/2026 |
| 237 |  Bitazza |
AAVE/USDT | $119.89 | $250,351 | 14:00:12 05/02/2026 |
| 238 |  Niza.io |
AAVE/USD | $119.49 | $241,537 | 14:00:11 05/02/2026 |
| 239 | Bit2Me |
AAVE/EUR | $119.29 | $239,530 | 13:57:10 05/02/2026 |
| 240 | Kraken |
AAVE/EUR | $119.56 | $235,287 | 13:59:24 05/02/2026 |
| 241 |  Aster |
AAVE/USDT | $119.08 | $235,135 | 13:54:15 05/02/2026 |
| 242 |  EXMO |
AAVE/USDC | $119.59 | $234,368 | 13:51:08 05/02/2026 |
| 243 |  EXMO.ME |
AAVE/USDC | $119.58 | $234,342 | 14:00:11 05/02/2026 |
| 244 | Pionex |
AAVE/ETH | $119.51 | $232,183 | 13:57:16 05/02/2026 |
| 245 |  Bitso |
AAVE/USD | $119.43 | $229,975 | 13:59:53 05/02/2026 |
| 246 | BTSE |
AAVE/USDT | $119.55 | $228,661 | 13:57:15 05/02/2026 |
| 247 | B2Z Exchange |
AAVE/USD | $119.41 | $228,465 | 14:00:16 05/02/2026 |
| 248 | BITmarkets |
AAVE/USDT | $119.32 | $223,339 | 14:00:15 05/02/2026 |
| 249 |  LATOKEN |
AAVE/USDT | $208.32 | $218,766 | 13:57:10 05/02/2026 |
| 250 |  Bithumb |
AAVE/KRW | $120.27 | $215,495 | 13:59:53 05/02/2026 |
| 251 | Nivex |
AAVE/USDT | $119.33 | $214,749 | 14:00:17 05/02/2026 |
| 252 | 4E |
AAVE/USDT | $119.12 | $214,355 | 13:54:15 05/02/2026 |
| 253 |  Coincall |
AAVE/USD | $120.99 | $209,161 | 14:03:15 05/02/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,085.58 | $204,505 | 13:40:27 05/02/2026 |
| 255 | XT.COM |
AAVE/ETH | $119.60 | $203,672 | 13:57:12 05/02/2026 |
| 256 | BITmarkets |
AAVE/USDC | $119.58 | $203,563 | 14:00:09 05/02/2026 |
| 257 | B2Z Exchange |
AAVE/USDC | $119.57 | $203,562 | 14:00:12 05/02/2026 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $119.50 | $201,789 | 14:00:11 05/02/2026 |
| 259 | Cofinex |
AAVE/USD | $119.39 | $198,478 | 14:00:27 05/02/2026 |
| 260 | Binance |
AAVE/TRY | $119.42 | $189,864 | 13:56:42 05/02/2026 |
| 261 |  Globe Derivative Exchange |
AAVE/USD | $119.45 | $187,406 | 14:00:15 05/02/2026 |
| 262 | Lighter |
AAVE/USDC | $119.54 | $180,991 | 13:57:07 05/02/2026 |
| 263 | Bitstamp by Robinhood |
AAVE/EUR | $119.66 | $179,821 | 13:59:53 05/02/2026 |
| 264 |  Kanga Exchange |
AAVE/PLN | $119.91 | $175,771 | 13:54:07 05/02/2026 |
| 265 |  Paradex |
AAVE/USD | $119.37 | $160,904 | 14:03:15 05/02/2026 |
| 266 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $159,436 | 13:47:55 05/02/2026 |
| 267 | Coinbase Exchange |
AAVE/BTC | $119.53 | $155,825 | 13:56:28 05/02/2026 |
| 268 | CRMClick |
AAVE/USDT | $119.36 | $151,650 | 13:57:07 05/02/2026 |
| 269 | HTX |
AAVE/USDT | $119.34 | $151,623 | 13:59:53 05/02/2026 |
| 270 |  BiFinance |
AAVE/USDT | $119.58 | $149,964 | 13:57:12 05/02/2026 |
| 271 |  CoinCola |
AAVE/USDT | $119.47 | $133,774 | 14:00:08 05/02/2026 |
| 272 |  BtcTurk | Kripto |
AAVE/USDT | $119.72 | $132,140 | 13:59:53 05/02/2026 |
| 273 |  Blynex |
AAVE/USDT | $119.65 | $127,141 | 13:57:09 05/02/2026 |
| 274 |  Tothemoon |
AAVE/USDT | $119.60 | $126,704 | 13:57:15 05/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,084.34 | $121,379 | 13:59:27 05/02/2026 |
| 276 |  Binance TR |
AAVE/TRY | $119.38 | $117,550 | 13:57:09 05/02/2026 |
| 277 |  Azbit |
AAVE/USDT | $119.99 | $115,965 | 13:45:07 05/02/2026 |
| 278 | WHXEX |
AAVE/ETH | $119.49 | $114,572 | 14:00:12 05/02/2026 |
| 279 | BtcTurk | Kripto |
AAVE/TRY | $119.66 | $110,976 | 13:59:23 05/02/2026 |
| 280 | EXMO |
AAVE/USDT | $119.75 | $109,045 | 13:51:08 05/02/2026 |
| 281 | EXMO.ME |
AAVE/USDT | $119.71 | $108,896 | 14:00:11 05/02/2026 |
| 282 |  Foxbit |
AAVE/BRL | $119.79 | $108,274 | 14:00:09 05/02/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,083.64 | $105,351 | 13:56:26 05/02/2026 |
| 284 |  Koinpark |
AAVE/USDT | $119.53 | $102,975 | 14:00:08 05/02/2026 |
| 285 |  Bitfinex |
AAVE/USDT | $119.54 | $102,311 | 13:57:15 05/02/2026 |
| 286 |  Gemini |
AAVE/USD | $119.41 | $101,701 | 13:59:53 05/02/2026 |
| 287 | Bitrue |
AAVE/USDC | $119.60 | $97,280.76 | 13:57:10 05/02/2026 |
| 288 | MEXC |
AAVE/USDC | $119.43 | $95,423.05 | 13:51:07 05/02/2026 |
| 289 | Kanga Exchange |
AAVE/USDC | $119.67 | $95,142.52 | 13:54:07 05/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.71 | $90,345.52 | 13:15:59 05/02/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9985 | $84,061.90 | 13:56:25 05/02/2026 |
| 292 |  BitxEX |
AAVE/USDT | $119.33 | $82,794.44 | 14:00:16 05/02/2026 |
| 293 |  LCX Exchange |
AAVE/EUR | $125.47 | $80,762.44 | 14:00:12 05/02/2026 |
| 294 | Cofinex |
AAVE/USDT | $119.42 | $79,447.16 | 14:00:27 05/02/2026 |
| 295 |  Qmall Exchange |
AAVE/ETH | $119.52 | $79,086.68 | 14:00:10 05/02/2026 |
| 296 |  XBO.com |
AAVE/USDT | $119.57 | $75,699.04 | 14:00:11 05/02/2026 |
| 297 | XBO.com |
AAVE/USD | $119.31 | $75,388.08 | 14:00:11 05/02/2026 |
| 298 | XBO.com |
AAVE/EUR | $119.25 | $74,624.90 | 14:00:11 05/02/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,084.98 | $72,381.63 | 13:56:51 05/02/2026 |
| 300 |  ONUS Pro |
AAVE/VNDC | $119.53 | $71,916.87 | 14:00:15 05/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 05/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,183,231 với tỷ giá $119.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.