Aave AAVE
Xếp hạng #46
05:53:00 27/04/2026
Giá Aave (AAVE)
$96.42 2.44%
0.001230 BTC
2,583,286 VND
Thấp: $93.22
Cao: $97.35
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $96.76 | $316,973,268 | 04:57:08 27/04/2026 |
| 2 |  SunX |
AAVE/USDT | $96.85 | $222,576,167 | 05:00:07 27/04/2026 |
| 3 |  CoinChief |
AAVE/USDT | $96.69 | $199,793,692 | 04:57:16 27/04/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $95.83 | $135,635,979 | 04:54:18 27/04/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.16 | $129,638,541 | 04:57:15 27/04/2026 |
| 6 |  ASTX |
AAVE/USDT | $96.84 | $111,101,327 | 05:00:16 27/04/2026 |
| 7 |  Ekbit |
AAVE/USDT | $96.81 | $110,236,384 | 05:00:16 27/04/2026 |
| 8 |  Binance |
AAVE/USDT | $95.83 | $77,846,872 | 04:54:16 27/04/2026 |
| 9 |  KTX |
AAVE/USDT | $96.83 | $72,270,830 | 05:00:16 27/04/2026 |
| 10 |  FameEX |
AAVE/USDT | $96.70 | $45,535,263 | 04:57:19 27/04/2026 |
| 11 |  CoinW |
AAVE/USDT | $96.67 | $41,561,991 | 04:57:17 27/04/2026 |
| 12 |  Ju.com |
AAVE/USDT | $96.81 | $41,528,922 | 05:00:16 27/04/2026 |
| 13 |  KuCoin |
AAVE/USDT | $96.22 | $39,569,509 | 04:55:53 27/04/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $96.86 | $39,215,577 | 05:00:18 27/04/2026 |
| 15 |  Bybit |
AAVE/USDT | $95.79 | $36,493,770 | 04:54:16 27/04/2026 |
| 16 |  Millionero |
AAVE/USDT | $96.84 | $34,472,628 | 05:00:15 27/04/2026 |
| 17 |  BVOX |
AAVE/USDT | $96.67 | $34,218,973 | 04:57:15 27/04/2026 |
| 18 |  BTCC |
AAVE/USDT | $96.38 | $33,993,523 | 04:57:16 27/04/2026 |
| 19 |  MEXC |
AAVE/USDT | $96.68 | $32,582,240 | 04:57:16 27/04/2026 |
| 20 |  Tapbit |
AAVE/USDT | $96.72 | $30,243,158 | 04:57:15 27/04/2026 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $96.83 | $28,194,002 | 05:00:15 27/04/2026 |
| 22 |  CoinP |
AAVE/USDT | $96.80 | $25,176,249 | 05:00:11 27/04/2026 |
| 23 | BVOX |
AAVE/USDT | $96.76 | $24,591,955 | 04:57:10 27/04/2026 |
| 24 |  BiKing |
AAVE/USDT | $96.85 | $24,569,184 | 05:00:18 27/04/2026 |
| 25 |  BingX |
AAVE/USDT | $96.68 | $23,140,682 | 04:57:17 27/04/2026 |
| 26 |  WHXEX |
AAVE/USDT | $96.81 | $21,475,861 | 05:00:16 27/04/2026 |
| 27 |  idax exchange |
AAVE/USDT | $96.81 | $21,475,861 | 05:00:16 27/04/2026 |
| 28 |  Hotcoin |
AAVE/USDT | $96.68 | $20,344,743 | 04:57:20 27/04/2026 |
| 29 |  BlockFin |
AAVE/USDT | $96.71 | $16,584,993 | 04:57:15 27/04/2026 |
| 30 |  Websea |
AAVE/USDT | $96.62 | $15,526,855 | 04:57:17 27/04/2026 |
| 31 | Millionero |
AAVE/USDT | $96.80 | $14,750,013 | 05:00:11 27/04/2026 |
| 32 |  WhiteBIT |
AAVE/USDT | $95.56 | $14,618,526 | 04:54:15 27/04/2026 |
| 33 |  Zoomex |
AAVE/USDT | $96.65 | $14,321,763 | 04:57:15 27/04/2026 |
| 34 | Binance |
AAVE/USDT | $96.72 | $14,051,574 | 04:56:42 27/04/2026 |
| 35 |  WEEX |
AAVE/USDT | $96.68 | $14,043,037 | 04:57:17 27/04/2026 |
| 36 |  Cofinex |
AAVE/USDT | $96.75 | $13,846,485 | 05:00:15 27/04/2026 |
| 37 |  GroveX |
AAVE/USDT | $96.81 | $13,699,336 | 05:00:08 27/04/2026 |
| 38 |  Bitget |
AAVE/USDT | $95.83 | $13,653,507 | 04:54:15 27/04/2026 |
| 39 |  BitMart |
AAVE/USDT | $96.39 | $13,572,488 | 04:57:16 27/04/2026 |
| 40 |  Toobit |
AAVE/USDT | $96.69 | $13,137,708 | 04:57:16 27/04/2026 |
| 41 |  CEEX exchange |
AAVE/USDT | $96.84 | $12,365,715 | 05:00:08 27/04/2026 |
| 42 | BiKing |
AAVE/USDT | $96.82 | $12,111,674 | 05:00:10 27/04/2026 |
| 43 |  Cryptomus |
AAVE/USDT | $96.65 | $11,956,672 | 04:57:19 27/04/2026 |
| 44 |  CrypFine |
AAVE/USDT | $96.72 | $11,532,513 | 04:57:15 27/04/2026 |
| 45 |  BitradeX |
AAVE/USDT | $95.73 | $11,357,329 | 04:54:15 27/04/2026 |
| 46 | FameEX |
AAVE/USDT | $96.13 | $11,341,161 | 04:57:09 27/04/2026 |
| 47 | CoinChief |
AAVE/USDT | $96.75 | $11,243,505 | 04:57:12 27/04/2026 |
| 48 |  Ourbit |
AAVE/USDT | $96.69 | $11,103,700 | 04:57:16 27/04/2026 |
| 49 |  Batonex |
AAVE/USDT | $96.84 | $11,097,402 | 05:00:07 27/04/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $96.66 | $10,989,534 | 04:57:15 27/04/2026 |
| 51 |  NovaEx |
AAVE/USDT | $96.84 | $10,683,245 | 05:00:16 27/04/2026 |
| 52 | Bybit |
AAVE/USDT | $95.87 | $10,553,834 | 04:54:12 27/04/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $95.78 | $10,516,415 | 04:54:17 27/04/2026 |
| 54 |  YEX |
AAVE/USDT | $96.83 | $10,437,862 | 05:00:16 27/04/2026 |
| 55 |  Bitunix |
AAVE/USDT | $95.84 | $10,328,054 | 04:54:15 27/04/2026 |
| 56 |  Hyperliquid |
AAVE/USD | $96.70 | $10,292,953 | 04:57:26 27/04/2026 |
| 57 |  MGBX |
AAVE/USDT | $96.66 | $9,964,677 | 04:57:16 27/04/2026 |
| 58 |  AscendEX |
AAVE/USDT | $95.89 | $9,731,874 | 04:54:15 27/04/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $96.84 | $9,543,397 | 05:00:16 27/04/2026 |
| 60 |  AstralX |
AAVE/USDT | $96.72 | $9,441,469 | 04:57:11 27/04/2026 |
| 61 | Coinlocally |
AAVE/USDT | $96.79 | $9,432,436 | 05:00:07 27/04/2026 |
| 62 | Batonex |
AAVE/USDT | $96.79 | $9,160,032 | 05:00:16 27/04/2026 |
| 63 |  Aivora Exchange |
AAVE/USDT | $96.75 | $8,342,779 | 05:00:17 27/04/2026 |
| 64 | KTX |
AAVE/USDT | $96.85 | $8,130,138 | 05:00:12 27/04/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $96.83 | $7,609,401 | 05:00:16 27/04/2026 |
| 66 |  UZX |
AAVE/USDT | $96.72 | $7,321,833 | 04:57:07 27/04/2026 |
| 67 |  ApeX Omni |
AAVE/USDT | $96.76 | $7,318,798 | 05:03:16 27/04/2026 |
| 68 |  Grvt |
AAVE/USDT | $96.70 | $7,291,343 | 05:03:16 27/04/2026 |
| 69 |  P2B |
AAVE/USDT | $96.72 | $7,143,736 | 04:57:11 27/04/2026 |
| 70 | BTCC |
AAVE/USDT | $96.07 | $6,971,800 | 04:57:08 27/04/2026 |
| 71 |  4E |
AAVE/USDT | $96.83 | $6,948,209 | 05:00:09 27/04/2026 |
| 72 |  Poloniex |
AAVE/USDT | $97.59 | $6,768,193 | 04:59:23 27/04/2026 |
| 73 |  Hibt |
AAVE/USDT | $96.75 | $6,725,479 | 04:57:12 27/04/2026 |
| 74 |  Echobit |
AAVE/USDT | $96.65 | $6,246,262 | 04:57:16 27/04/2026 |
| 75 | KuCoin |
AAVE/USDT | $96.71 | $6,160,021 | 04:57:19 27/04/2026 |
| 76 |  OneBullEx |
AAVE/USDT | $96.92 | $5,824,762 | 05:00:25 27/04/2026 |
| 77 | CoinW |
AAVE/USDT | $96.01 | $5,501,675 | 04:48:07 27/04/2026 |
| 78 |  Bibox |
AAVE/USDT | $252.09 | $5,403,444 | 05:00:08 27/04/2026 |
| 79 |  Gate |
AAVE/USDT | $96.41 | $5,277,734 | 04:56:24 27/04/2026 |
| 80 | Websea |
AAVE/USDT | $96.74 | $5,264,080 | 04:33:08 27/04/2026 |
| 81 | Binance |
AAVE/USDC | $95.77 | $5,208,243 | 04:54:16 27/04/2026 |
| 82 | CoinP |
AAVE/USDT | $96.81 | $5,079,404 | 05:00:16 27/04/2026 |
| 83 |  YUBIT |
AAVE/USDT | $96.74 | $4,117,511 | 04:57:08 27/04/2026 |
| 84 |  EagleX |
AAVE/USDT | $96.82 | $4,113,327 | 05:00:07 27/04/2026 |
| 85 |  Bitbaby |
AAVE/USDT | $96.66 | $4,037,635 | 04:57:15 27/04/2026 |
| 86 | Hotcoin |
AAVE/USDT | $96.41 | $3,713,527 | 04:45:10 27/04/2026 |
| 87 | Ourbit |
AAVE/USDT | $96.74 | $3,686,398 | 04:57:08 27/04/2026 |
| 88 | Gate |
AAVE/USDT | $95.81 | $3,417,413 | 04:54:19 27/04/2026 |
| 89 | YUBIT |
AAVE/USDT | $96.68 | $3,384,301 | 04:57:15 27/04/2026 |
| 90 | EagleX |
AAVE/USDT | $96.83 | $3,369,524 | 05:00:15 27/04/2026 |
| 91 |  VOOX Exchange |
AAVE/USDT | $96.71 | $3,320,624 | 04:57:18 27/04/2026 |
| 92 |  EasiCoin |
AAVE/USDT | $96.83 | $3,293,456 | 05:00:16 27/04/2026 |
| 93 |  Extended |
AAVE/USD | $96.80 | $3,228,298 | 05:03:16 27/04/2026 |
| 94 | Zoomex |
AAVE/USDT | $96.68 | $3,184,428 | 04:57:11 27/04/2026 |
| 95 | AscendEX |
AAVE/USDT | $96.14 | $3,048,380 | 04:54:11 27/04/2026 |
| 96 | AstralX |
AAVE/USDT | $96.92 | $2,885,344 | 05:00:22 27/04/2026 |
| 97 |  LBank |
AAVE/USDT | $96.72 | $2,850,293 | 04:57:11 27/04/2026 |
| 98 |  XT.COM |
AAVE/USDT | $96.75 | $2,808,588 | 04:57:12 27/04/2026 |
| 99 |  Phemex |
AAVE/USDT | $96.73 | $2,790,281 | 04:57:16 27/04/2026 |
| 100 |  OneEx |
AAVE/USDT | $96.81 | $2,782,180 | 05:00:08 27/04/2026 |
| 101 |  Bitcastle |
AAVE/USDT | $96.80 | $2,763,341 | 05:00:20 27/04/2026 |
| 102 |  KCEX |
AAVE/USDT | $96.67 | $2,496,631 | 04:57:15 27/04/2026 |
| 103 | WhiteBIT |
AAVE/USDT | $95.94 | $2,454,871 | 04:54:10 27/04/2026 |
| 104 | Bitunix |
AAVE/USDC | $95.77 | $2,331,004 | 04:54:15 27/04/2026 |
| 105 | TruBit Pro Exchange |
AAVE/USDT | $96.88 | $2,292,234 | 05:00:07 27/04/2026 |
| 106 |  BitGW Exchange |
AAVE/USDT | $96.73 | $2,280,205 | 05:00:09 27/04/2026 |
| 107 |  OKX |
AAVE/USDT | $96.75 | $2,244,945 | 04:56:54 27/04/2026 |
| 108 |  Gems Trade |
AAVE/USDT | $95.87 | $2,237,387 | 04:54:14 27/04/2026 |
| 109 | BitradeX |
AAVE/USDT | $95.94 | $2,221,389 | 04:54:07 27/04/2026 |
| 110 | YEX |
AAVE/USDT | $96.80 | $2,164,891 | 05:00:09 27/04/2026 |
| 111 |  BitTap |
AAVE/USDT | $96.84 | $2,154,344 | 05:00:16 27/04/2026 |
| 112 |  Coinbase Exchange |
AAVE/USD | $96.78 | $2,151,477 | 04:57:00 27/04/2026 |
| 113 |  BITmarkets |
AAVE/USDT | $96.77 | $2,046,690 | 05:00:08 27/04/2026 |
| 114 |  OrangeX |
AAVE/USDT | $95.90 | $2,046,080 | 04:54:11 27/04/2026 |
| 115 |  BTSE |
AAVE/USDT | $95.95 | $2,032,631 | 04:54:09 27/04/2026 |
| 116 | CrypFine |
AAVE/USDT | $96.63 | $2,023,082 | 04:57:12 27/04/2026 |
| 117 |  B2Z Exchange |
AAVE/USDT | $96.77 | $2,003,388 | 05:00:08 27/04/2026 |
| 118 |  Deepcoin |
AAVE/USDT | $96.72 | $1,955,353 | 04:57:15 27/04/2026 |
| 119 |  Coinbase International Exchange |
AAVE/USDC | $96.82 | $1,867,463 | 05:00:16 27/04/2026 |
| 120 |  Dmex |
AAVE/USD | $96.79 | $1,819,084 | 05:03:16 27/04/2026 |
| 121 |  Tebbit |
AAVE/USDT | $96.79 | $1,773,099 | 05:00:16 27/04/2026 |
| 122 | Binance |
AAVE/USDC | $96.76 | $1,755,167 | 04:56:54 27/04/2026 |
| 123 | BITmarkets |
AAVE/USD | $96.76 | $1,748,653 | 05:00:08 27/04/2026 |
| 124 | B2Z Exchange |
AAVE/USD | $96.76 | $1,748,633 | 05:00:08 27/04/2026 |
| 125 |  BloFin |
AAVE/USDT | $96.69 | $1,719,536 | 04:57:23 27/04/2026 |
| 126 | DigiFinex |
AAVE/USDT | $96.73 | $1,705,902 | 04:57:11 27/04/2026 |
| 127 |  CoinMy |
AAVE/USDT | $96.85 | $1,677,876 | 05:00:13 27/04/2026 |
| 128 |  HitBTC |
AAVE/USDT | $96.77 | $1,649,400 | 05:00:07 27/04/2026 |
| 129 |  Gleec BTC |
AAVE/USDT | $96.77 | $1,649,400 | 05:00:08 27/04/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $96.60 | $1,649,269 | 04:57:08 27/04/2026 |
| 131 |  Mandala Exchange |
AAVE/USDT | $96.60 | $1,649,257 | 04:57:08 27/04/2026 |
| 132 | Bitcastle |
AAVE/USDT | $96.88 | $1,645,407 | 05:00:09 27/04/2026 |
| 133 |  Backpack Exchange |
AAVE/USDC | $96.69 | $1,576,106 | 04:57:15 27/04/2026 |
| 134 |  HTX |
AAVE/USDT | $96.59 | $1,515,232 | 04:57:25 27/04/2026 |
| 135 | WEEX |
AAVE/USDC | $96.74 | $1,503,988 | 04:57:12 27/04/2026 |
| 136 |  SuperEx |
AAVE/USDT | $96.44 | $1,493,058 | 04:54:11 27/04/2026 |
| 137 | Ju.com |
AAVE/USDT | $96.81 | $1,419,232 | 05:00:09 27/04/2026 |
| 138 | ASTX |
AAVE/USDT | $96.84 | $1,407,646 | 05:00:08 27/04/2026 |
| 139 |  AlphaX |
AAVE/USDT | $96.78 | $1,354,472 | 05:00:17 27/04/2026 |
| 140 | BitMart |
AAVE/USDT | $96.70 | $1,349,624 | 04:57:07 27/04/2026 |
| 141 | NovaEx |
AAVE/USDT | $96.81 | $1,336,230 | 05:00:08 27/04/2026 |
| 142 |  Upbit |
AAVE/KRW | $96.78 | $1,290,791 | 04:56:53 27/04/2026 |
| 143 | Toobit |
AAVE/USDT | $96.75 | $1,263,994 | 04:57:12 27/04/2026 |
| 144 | Tapbit |
AAVE/USDT | $96.64 | $1,253,999 | 04:57:09 27/04/2026 |
| 145 | Millionero |
AAVE/USDC | $96.25 | $1,197,099 | 05:00:11 27/04/2026 |
| 146 | Bitget |
AAVE/USDT | $95.90 | $1,163,427 | 04:54:11 27/04/2026 |
| 147 | Biconomy.com |
AAVE/USDT | $96.75 | $1,109,593 | 04:57:11 27/04/2026 |
| 148 | BingX |
AAVE/USDT | $95.90 | $1,077,853 | 04:54:07 27/04/2026 |
| 149 |  Azbit |
AAVE/USDT | $96.16 | $1,061,814 | 04:57:11 27/04/2026 |
| 150 | Phemex |
AAVE/USDT | $96.69 | $1,031,999 | 04:57:08 27/04/2026 |
| 151 | Binance |
AAVE/USD | $95.75 | $953,465 | 04:54:51 27/04/2026 |
| 152 | WEEX |
AAVE/USDT | $96.76 | $944,435 | 04:57:12 27/04/2026 |
| 153 | CZR Exchange |
AAVE/USDT | $96.82 | $941,643 | 05:00:09 27/04/2026 |
| 154 | Tebbit |
AAVE/USDT | $96.82 | $853,886 | 05:00:08 27/04/2026 |
| 155 | Bitunix |
AAVE/USDT | $95.94 | $839,644 | 04:54:07 27/04/2026 |
| 156 | SuperEx |
AAVE/BTC | $96.25 | $807,911 | 04:54:11 27/04/2026 |
| 157 |  BitKan |
AAVE/USDT | $96.81 | $766,849 | 05:00:09 27/04/2026 |
| 158 |  Pionex |
AAVE/USDT | $96.77 | $763,539 | 04:57:08 27/04/2026 |
| 159 | Echobit |
AAVE/USDT | $96.72 | $754,264 | 04:57:12 27/04/2026 |
| 160 |  Bitrue |
AAVE/USDT | $96.68 | $747,991 | 04:57:17 27/04/2026 |
| 161 |  Bitvavo |
AAVE/EUR | $96.52 | $745,079 | 04:57:09 27/04/2026 |
| 162 |  Dex-Trade |
AAVE/USDT | $96.70 | $730,041 | 04:57:11 27/04/2026 |
| 163 | VOOX Exchange |
AAVE/USDT | $96.71 | $729,553 | 04:57:08 27/04/2026 |
| 164 | Pionex |
AAVE/USDT | $96.69 | $713,801 | 04:57:16 27/04/2026 |
| 165 | BTSE |
AAVE/USDT | $96.63 | $682,038 | 04:57:18 27/04/2026 |
| 166 |  Picol |
AAVE/USDT | $96.81 | $674,342 | 05:00:07 27/04/2026 |
| 167 | B2Z Exchange |
AAVE/USD | $96.90 | $666,300 | 05:00:15 27/04/2026 |
| 168 | BITmarkets |
AAVE/USDT | $96.82 | $665,744 | 05:00:15 27/04/2026 |
| 169 |  Lighter |
AAVE/USDC | $96.76 | $657,140 | 04:57:15 27/04/2026 |
| 170 | BlockFin |
AAVE/USDT | $96.76 | $653,165 | 04:57:11 27/04/2026 |
| 171 |  Bitstamp by Robinhood |
AAVE/USD | $96.74 | $628,923 | 04:59:53 27/04/2026 |
| 172 | YEX |
AAVE/USD | $96.76 | $597,788 | 05:00:16 27/04/2026 |
| 173 | CoinMy |
AAVE/USDT | $96.76 | $592,512 | 05:00:16 27/04/2026 |
| 174 |  Venus |
AAVE/vAAVE | $96.13 | $591,930 | 04:57:09 27/04/2026 |
| 175 |  BYDFi |
AAVE/USDT | $95.92 | $583,744 | 04:54:12 27/04/2026 |
| 176 |  AllinX |
AAVE/USDT | $96.71 | $562,255 | 05:00:12 27/04/2026 |
| 177 | Bitbaby |
AAVE/USDT | $96.74 | $542,284 | 04:57:07 27/04/2026 |
| 178 | Koinbay |
AAVE/USDC | $96.74 | $541,782 | 04:57:07 27/04/2026 |
| 179 |  SunX |
AAVE/USDT | $96.78 | $540,001 | 05:03:16 27/04/2026 |
| 180 | idax exchange |
AAVE/USDC | $96.82 | $532,263 | 05:00:10 27/04/2026 |
| 181 | WHXEX |
AAVE/USDC | $96.82 | $532,242 | 05:00:08 27/04/2026 |
| 182 |  PointPay |
AAVE/USDT | $96.68 | $526,027 | 04:57:11 27/04/2026 |
| 183 |  Kraken |
AAVE/USD | $96.69 | $506,136 | 04:59:55 27/04/2026 |
| 184 | KCEX |
AAVE/USDT | $96.77 | $486,135 | 04:57:12 27/04/2026 |
| 185 |  Uniswap v4 (Ethereum) |
AAVE/USDT | $96.94 | $475,096 | 03:08:23 27/04/2026 |
| 186 |  XXKK |
AAVE/USDT | $96.82 | $471,572 | 05:00:09 27/04/2026 |
| 187 | MEXC |
AAVE/USDT | $96.76 | $468,826 | 04:57:08 27/04/2026 |
| 188 |  Coinstore |
AAVE/USDT | $96.26 | $466,251 | 04:45:07 27/04/2026 |
| 189 |  EdgeX |
AAVE/USD | $96.83 | $453,018 | 05:03:16 27/04/2026 |
| 190 |  Aster |
AAVE/USDT | $95.99 | $445,775 | 04:54:15 27/04/2026 |
| 191 |  Helix |
AAVE/USDT | $96.44 | $422,010 | 04:57:15 27/04/2026 |
| 192 | Aivora Exchange |
AAVE/USDT | $108.28 | $413,973 | 05:00:09 27/04/2026 |
| 193 | Bitrue |
AAVE/XRP | $96.75 | $407,772 | 04:57:12 27/04/2026 |
| 194 |  LeveX |
AAVE/USDT | $96.82 | $407,575 | 05:00:16 27/04/2026 |
| 195 |  PrimeXBT |
AAVE/USDT | $96.79 | $402,457 | 05:00:15 27/04/2026 |
| 196 | WhiteBIT |
AAVE/TRY | $95.82 | $393,061 | 04:54:10 27/04/2026 |
| 197 |  Paribu |
AAVE/TRY | $95.83 | $392,800 | 04:54:23 27/04/2026 |
| 198 | P2B |
AAVE/USDC | $96.74 | $386,297 | 04:57:11 27/04/2026 |
| 199 | BloFin |
AAVE/USDT | $95.92 | $385,122 | 04:54:10 27/04/2026 |
| 200 | WhiteBIT |
AAVE/USDC | $96.05 | $381,717 | 04:54:10 27/04/2026 |
| 201 | Koinbay |
AAVE/USDT | $96.73 | $381,603 | 04:57:07 27/04/2026 |
| 202 | idax exchange |
AAVE/USDT | $96.88 | $373,977 | 05:00:10 27/04/2026 |
| 203 | WHXEX |
AAVE/USDT | $96.88 | $373,962 | 05:00:08 27/04/2026 |
| 204 |  CriptoSwaps |
AAVE/BTC | $96.15 | $344,107 | 04:57:09 27/04/2026 |
| 205 | BYDFi |
AAVE/USDT | $95.99 | $330,893 | 05:00:15 27/04/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $96.71 | $329,859 | 04:57:11 27/04/2026 |
| 207 | Phemex |
AAVE/USDC | $96.64 | $326,873 | 04:57:16 27/04/2026 |
| 208 |  ICRYPEX |
AAVE/USDT | $96.85 | $323,106 | 05:00:13 27/04/2026 |
| 209 | Bitbaby |
AAVE/USDC | $96.58 | $319,421 | 04:57:15 27/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/USDC | $96.59 | $313,745 | 04:56:47 27/04/2026 |
| 211 |  BitDelta |
AAVE/USDT | $95.94 | $312,683 | 04:54:10 27/04/2026 |
| 212 |  Bithumb |
AAVE/KRW | $97.39 | $302,667 | 04:59:54 27/04/2026 |
| 213 | MGBX |
AAVE/USDT | $96.76 | $301,524 | 04:57:12 27/04/2026 |
| 214 | BitTap |
AAVE/USDT | $96.80 | $287,041 | 05:00:12 27/04/2026 |
| 215 | Bibox |
AAVE/BTC | $252.09 | $268,219 | 05:00:08 27/04/2026 |
| 216 |  BtcTurk | Kripto |
AAVE/USDT | $96.53 | $267,187 | 04:59:53 27/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AAVE/USDT | $95.97 | $265,530 | 00:58:35 27/04/2026 |
| 218 |  Bitazza |
AAVE/USDT | $96.86 | $258,293 | 05:00:08 27/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.79 | $255,290 | 04:59:23 27/04/2026 |
| 220 | Bibox |
AAVE/ETH | $239.72 | $253,346 | 05:00:08 27/04/2026 |
| 221 | Binance |
AAVE/TRY | $96.26 | $238,742 | 04:56:54 27/04/2026 |
| 222 |  BiFinance |
AAVE/USDT | $96.76 | $231,348 | 04:57:08 27/04/2026 |
| 223 | CriptoSwaps |
AAVE/USDT | $95.94 | $229,075 | 04:57:09 27/04/2026 |
| 224 |  ZKE |
AAVE/USDT | $96.87 | $224,448 | 05:00:12 27/04/2026 |
| 225 |  EXMO.ME |
AAVE/USDC | $96.48 | $217,724 | 04:57:08 27/04/2026 |
| 226 |  EXMO |
AAVE/USDC | $96.48 | $217,722 | 04:57:11 27/04/2026 |
| 227 |  BigONE |
AAVE/USDT | $96.74 | $212,135 | 04:57:07 27/04/2026 |
| 228 | B2Z Exchange |
AAVE/USDC | $96.84 | $208,354 | 05:00:08 27/04/2026 |
| 229 | BITmarkets |
AAVE/USDC | $96.84 | $208,349 | 05:00:08 27/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
AAVE/WETH | $96.89 | $207,387 | 04:59:47 27/04/2026 |
| 231 |  Blynex |
AAVE/USDT | $96.43 | $198,563 | 04:57:07 27/04/2026 |
| 232 | Bitunix |
AAVE/USD | $95.75 | $195,106 | 04:54:15 27/04/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $96.74 | $192,994 | 04:57:08 27/04/2026 |
| 234 | WHXEX |
AAVE/BTC | $96.82 | $191,958 | 05:00:08 27/04/2026 |
| 235 | Coinbase Exchange |
AAVE/EUR | $96.65 | $184,464 | 04:57:00 27/04/2026 |
| 236 | Pionex |
AAVE/ETH | $96.69 | $182,526 | 04:57:16 27/04/2026 |
| 237 |  SecondBTC |
AAVE/USDT | $96.49 | $179,076 | 04:57:07 27/04/2026 |
| 238 | XT.COM |
AAVE/USDC | $96.74 | $175,590 | 04:57:12 27/04/2026 |
| 239 | BtcTurk | Kripto |
AAVE/TRY | $96.06 | $173,523 | 04:59:23 27/04/2026 |
| 240 | Kraken |
AAVE/EUR | $96.59 | $167,925 | 04:59:55 27/04/2026 |
| 241 | Bit2Me |
AAVE/EUR | $96.59 | $162,438 | 04:57:08 27/04/2026 |
| 242 | WhiteBIT |
AAVE/EUR | $95.99 | $154,880 | 04:54:10 27/04/2026 |
| 243 |  CoinTR |
AAVE/USDT | $96.68 | $154,870 | 04:57:08 27/04/2026 |
| 244 |  Coincall |
AAVE/USD | $96.82 | $154,866 | 05:03:16 27/04/2026 |
| 245 | MEXC |
AAVE/USDC | $96.62 | $153,077 | 04:57:16 27/04/2026 |
| 246 | MEXC |
AAVE/USD1 | $96.62 | $147,481 | 04:57:16 27/04/2026 |
| 247 |  Crypto.com Exchange |
AAVE/USDT | $95.92 | $146,386 | 04:54:10 27/04/2026 |
| 248 |  Binance TR |
AAVE/TRY | $96.26 | $140,248 | 04:57:11 27/04/2026 |
| 249 | HTX |
AAVE/USDT | $96.79 | $138,690 | 04:59:55 27/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,351.98 | $132,959 | 02:55:23 27/04/2026 |
| 251 | Cofinex |
AAVE/USD | $96.69 | $129,579 | 05:00:15 27/04/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $96.01 | $127,812 | 04:54:10 27/04/2026 |
| 253 |  Niza.io |
AAVE/USD | $96.69 | $124,811 | 05:00:12 27/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,370.01 | $115,257 | 04:54:35 27/04/2026 |
| 255 |  Bybit EU |
AAVE/USDC | $96.00 | $113,599 | 04:54:08 27/04/2026 |
| 256 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $112,809 | 04:59:18 27/04/2026 |
| 257 | CoinTR |
AAVE/TRY | $96.75 | $103,549 | 04:57:08 27/04/2026 |
| 258 |  Tothemoon |
AAVE/USDT | $96.76 | $95,551.46 | 05:00:14 27/04/2026 |
| 259 | Cofinex |
AAVE/USDC | $96.25 | $93,402.56 | 05:00:15 27/04/2026 |
| 260 |  CoinCola |
AAVE/USDT | $96.87 | $82,285.90 | 05:00:07 27/04/2026 |
| 261 | EXMO.ME |
AAVE/USDT | $96.49 | $74,321.07 | 04:57:08 27/04/2026 |
| 262 | EXMO |
AAVE/USDT | $96.48 | $74,320.44 | 04:57:11 27/04/2026 |
| 263 | Binance |
AAVE/BTC | $96.14 | $74,201.50 | 04:56:42 27/04/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $95.81 | $73,381.57 | 04:56:29 27/04/2026 |
| 265 |  Dzengi.com |
AAVE/USD | $95.97 | $71,207.07 | 05:00:09 27/04/2026 |
| 266 |  Koinpark |
AAVE/USDT | $96.31 | $70,907.97 | 04:57:07 27/04/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $97.10 | $66,037.12 | 04:57:11 27/04/2026 |
| 268 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,361.06 | $65,563.62 | 04:59:24 27/04/2026 |
| 269 |  CoinEx |
AAVE/USDT | $96.80 | $64,887.07 | 04:59:53 27/04/2026 |
| 270 | Bitrue |
AAVE/USDC | $96.76 | $64,761.88 | 04:57:12 27/04/2026 |
| 271 |  Pacifica |
AAVE/USD | $96.82 | $62,808.16 | 05:03:15 27/04/2026 |
| 272 |  XBO.com |
AAVE/USDT | $95.83 | $61,642.00 | 04:54:10 27/04/2026 |
| 273 | XBO.com |
AAVE/EUR | $96.02 | $61,218.94 | 04:54:10 27/04/2026 |
| 274 | BYDFi |
AAVE/USDC | $95.94 | $61,140.21 | 05:00:15 27/04/2026 |
| 275 |  Uniswap v3 (BSC) |
WBNB/AAVE | $633.83 | $60,945.12 | 04:56:32 27/04/2026 |
| 276 | Cofinex |
AAVE/USDT | $96.75 | $60,565.11 | 05:00:11 27/04/2026 |
| 277 | XBO.com |
AAVE/USD | $95.86 | $59,993.55 | 04:54:10 27/04/2026 |
| 278 | MEXC |
AAVE/USD1 | $95.81 | $55,450.19 | 04:54:11 27/04/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,368.69 | $55,069.52 | 04:55:15 27/04/2026 |
| 280 |  Binance TH |
AAVE/USDT | $96.76 | $53,877.30 | 04:57:12 27/04/2026 |
| 281 | Cofinex |
AAVE/USDC | $96.81 | $50,579.66 | 05:00:11 27/04/2026 |
| 282 | Bybit |
AAVE/USDC | $95.99 | $49,255.66 | 04:54:12 27/04/2026 |
| 283 | WHXEX |
AAVE/ETH | $96.67 | $47,626.08 | 05:00:08 27/04/2026 |
| 284 | OKX |
AAVE/USD | $96.26 | $47,383.58 | 04:56:54 27/04/2026 |
| 285 |  BlueBit |
AAVE/USDT | $96.46 | $46,831.43 | 05:00:09 27/04/2026 |
| 286 | Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $45,011.71 | 04:54:45 27/04/2026 |
| 287 | Coins.ph |
AAVE/USDT | $96.70 | $44,030.30 | 04:57:11 27/04/2026 |
| 288 | Coinbase Exchange |
AAVE/BTC | $97.17 | $42,426.19 | 04:57:00 27/04/2026 |
| 289 | Niza.io |
AAVE/EUR | $96.61 | $41,434.28 | 05:00:12 27/04/2026 |
| 290 |  Aevo |
AAVE/USD | $96.78 | $41,183.35 | 05:03:16 27/04/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,375.41 | $38,170.61 | 04:54:48 27/04/2026 |
| 292 |  Gemini |
AAVE/USD | $95.98 | $36,042.59 | 04:59:53 27/04/2026 |
| 293 | LeveX |
AAVE/USDT | $96.89 | $35,417.59 | 05:00:07 27/04/2026 |
| 294 |  Kanga Exchange |
AAVE/PLN | $96.06 | $34,738.76 | 05:00:11 27/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $96.44 | $34,347.24 | 03:55:11 27/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
AAVE/USDC | $96.76 | $32,169.86 | 04:58:11 27/04/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $96.38 | $32,150.72 | 05:00:15 27/04/2026 |
| 298 | HitBTC |
AAVE/USDT | $96.38 | $32,139.42 | 05:00:15 27/04/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $96.36 | $32,132.13 | 05:00:18 27/04/2026 |
| 300 | KuCoin |
AAVE/BTC | $96.83 | $31,361.26 | 04:55:53 27/04/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 27/04/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,973,268 với tỷ giá $96.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.