Aave AAVE
Xếp hạng #34
23:38:00 27/11/2025
Giá Aave (AAVE)
$186.14 3.41%
0.002037 BTC
5,135,853 VND
Thấp: $176.89
Cao: $187.80
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $185.48 | $777,962,154 | 22:57:08 27/11/2025 |
| 2 |  CoinChief |
AAVE/USDT | $186.05 | $516,844,575 | 10:12:17 27/11/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $185.18 | $329,140,240 | 23:00:15 27/11/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $185.34 | $199,014,765 | 22:57:18 27/11/2025 |
| 5 |  YUBIT |
AAVE/USDT | $185.34 | $161,206,812 | 22:57:15 27/11/2025 |
| 6 |  BTCC |
AAVE/USDT | $185.29 | $151,687,783 | 22:57:17 27/11/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.18 | $129,645,867 | 22:54:15 27/11/2025 |
| 8 |  Hotcoin |
AAVE/USDT | $185.35 | $117,366,965 | 22:57:18 27/11/2025 |
| 9 |  Binance |
AAVE/USDT | $185.22 | $110,934,245 | 22:54:17 27/11/2025 |
| 10 |  Darkex Exchange |
AAVE/USDT | $185.12 | $110,179,030 | 23:00:17 27/11/2025 |
| 11 |  Tapbit |
AAVE/USDT | $185.36 | $82,374,116 | 22:57:16 27/11/2025 |
| 12 |  Top.one |
AAVE/USDT | $185.51 | $80,497,086 | 23:03:16 27/11/2025 |
| 13 |  Batonex |
AAVE/USDT | $185.13 | $66,920,364 | 23:00:17 27/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $185.32 | $66,269,935 | 22:57:16 27/11/2025 |
| 15 |  Millionero |
AAVE/USDT | $185.17 | $65,920,433 | 23:00:18 27/11/2025 |
| 16 |  FameEX |
AAVE/USDT | $185.34 | $63,694,732 | 22:57:18 27/11/2025 |
| 17 |  OKX |
AAVE/USDT | $185.01 | $52,226,439 | 22:55:51 27/11/2025 |
| 18 |  Websea |
AAVE/USDT | $185.28 | $51,149,138 | 23:00:16 27/11/2025 |
| 19 | Zedcex Exchange |
AAVE/USDT | $185.39 | $48,477,578 | 23:00:08 27/11/2025 |
| 20 |  BVOX |
AAVE/USDT | $185.29 | $46,871,076 | 22:57:15 27/11/2025 |
| 21 | BVOX |
AAVE/USDT | $185.47 | $44,904,955 | 22:57:08 27/11/2025 |
| 22 |  Bybit |
AAVE/USDT | $185.23 | $42,613,879 | 22:54:16 27/11/2025 |
| 23 |  CoinW |
AAVE/USDT | $185.38 | $41,891,993 | 22:57:16 27/11/2025 |
| 24 |  Hibt |
AAVE/USDT | $185.50 | $40,371,509 | 22:57:26 27/11/2025 |
| 25 |  BlockFin |
AAVE/USDT | $185.11 | $40,327,897 | 23:00:25 27/11/2025 |
| 26 |  GaiaEx |
AAVE/USDT | $185.10 | $39,486,955 | 22:57:16 27/11/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $185.13 | $36,566,656 | 23:00:16 27/11/2025 |
| 28 |  BiKing |
AAVE/USDT | $185.12 | $35,709,831 | 23:00:17 27/11/2025 |
| 29 |  BitradeX |
AAVE/USDT | $185.17 | $32,583,279 | 22:57:15 27/11/2025 |
| 30 |  Bitunix |
AAVE/USDT | $185.35 | $31,342,417 | 22:57:17 27/11/2025 |
| 31 |  CoinP |
AAVE/USDT | $185.35 | $31,212,483 | 23:00:09 27/11/2025 |
| 32 |  Ekbit |
AAVE/USDT | $185.11 | $31,036,557 | 23:00:16 27/11/2025 |
| 33 |  IBIT Global |
AAVE/USDT | $185.19 | $30,772,096 | 23:00:18 27/11/2025 |
| 34 | Millionero |
AAVE/USDT | $185.34 | $28,676,228 | 23:00:11 27/11/2025 |
| 35 | Binance |
AAVE/USDT | $185.33 | $25,427,183 | 22:56:42 27/11/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $185.34 | $24,812,454 | 22:57:15 27/11/2025 |
| 37 |  BitMart |
AAVE/USDT | $185.25 | $24,730,425 | 22:57:16 27/11/2025 |
| 38 |  Zedxion Exchange |
AAVE/USDT | $185.15 | $24,163,812 | 23:00:16 27/11/2025 |
| 39 |  CZR Exchange |
AAVE/USDT | $185.12 | $24,162,458 | 23:00:16 27/11/2025 |
| 40 |  Coinlocally |
AAVE/USDT | $185.35 | $22,265,310 | 23:00:10 27/11/2025 |
| 41 | BiKing |
AAVE/USDT | $185.29 | $21,681,300 | 23:00:08 27/11/2025 |
| 42 |  WhiteBIT |
AAVE/USDT | $185.34 | $20,925,095 | 22:57:15 27/11/2025 |
| 43 | Darkex Exchange |
AAVE/USDT | $185.40 | $20,666,762 | 23:00:10 27/11/2025 |
| 44 |  MEXC |
AAVE/USDT | $185.17 | $20,535,867 | 22:54:15 27/11/2025 |
| 45 | CoinChief |
AAVE/USDT | $186.24 | $20,046,850 | 10:12:11 27/11/2025 |
| 46 |  CEEX exchange |
AAVE/USDT | $185.36 | $19,540,761 | 23:00:07 27/11/2025 |
| 47 |  OrangeX |
AAVE/USDT | $185.36 | $18,217,637 | 22:57:07 27/11/2025 |
| 48 | FameEX |
AAVE/USDT | $185.38 | $17,937,908 | 22:57:11 27/11/2025 |
| 49 | Bybit |
AAVE/USDT | $185.20 | $17,054,586 | 22:54:07 27/11/2025 |
| 50 |  Bitrue |
AAVE/USDT | $185.37 | $16,947,922 | 22:57:16 27/11/2025 |
| 51 |  Lighter |
AAVE/USDC | $185.68 | $15,703,098 | 23:03:16 27/11/2025 |
| 52 |  WEEX |
AAVE/USDT | $185.34 | $15,275,356 | 22:57:17 27/11/2025 |
| 53 | Batonex |
AAVE/USDT | $185.44 | $14,989,060 | 23:00:07 27/11/2025 |
| 54 |  NovaEx |
AAVE/USDT | $185.13 | $14,551,417 | 23:00:16 27/11/2025 |
| 55 | Websea |
AAVE/USDT | $185.47 | $13,916,758 | 22:57:08 27/11/2025 |
| 56 |  UZX |
AAVE/USDT | $185.46 | $13,449,696 | 22:57:08 27/11/2025 |
| 57 |  EasiCoin |
AAVE/USDT | $185.12 | $13,199,057 | 23:00:16 27/11/2025 |
| 58 | Coinlocally |
AAVE/USDT | $185.10 | $12,845,386 | 23:00:17 27/11/2025 |
| 59 |  YEX |
AAVE/USDT | $184.68 | $12,830,000 | 22:33:17 27/11/2025 |
| 60 |  Zoomex |
AAVE/USDT | $185.35 | $12,780,581 | 22:57:17 27/11/2025 |
| 61 |  Backpack Exchange |
AAVE/USDC | $185.21 | $12,512,930 | 22:57:16 27/11/2025 |
| 62 |  DigiFinex |
AAVE/USDT | $185.30 | $12,207,465 | 22:57:17 27/11/2025 |
| 63 | Hibt |
AAVE/USDT | $185.48 | $12,181,246 | 22:57:11 27/11/2025 |
| 64 |  Biconomy.com |
AAVE/USDT | $185.22 | $11,966,310 | 22:54:15 27/11/2025 |
| 65 |  4E |
AAVE/USDT | $185.41 | $11,845,650 | 23:00:09 27/11/2025 |
| 66 |  ApeX Omni |
AAVE/USDT | $185.95 | $11,314,557 | 23:03:16 27/11/2025 |
| 67 |  Toobit |
AAVE/USDT | $185.34 | $11,116,677 | 22:57:17 27/11/2025 |
| 68 |  Cofinex |
AAVE/USDT | $185.15 | $10,955,113 | 23:00:15 27/11/2025 |
| 69 |  Bitget |
AAVE/USDT | $185.23 | $10,952,978 | 22:54:16 27/11/2025 |
| 70 | CoinP |
AAVE/USDT | $185.20 | $10,791,445 | 23:00:15 27/11/2025 |
| 71 |  Echobit |
AAVE/USDT | $185.33 | $10,448,575 | 22:57:16 27/11/2025 |
| 72 | Echobit |
AAVE/USDT | $185.49 | $10,351,966 | 22:57:09 27/11/2025 |
| 73 |  Grvt |
AAVE/USDT | $184.42 | $10,349,036 | 22:42:17 27/11/2025 |
| 74 |  AscendEX |
AAVE/USDT | $185.00 | $9,258,895 | 22:54:15 27/11/2025 |
| 75 | Hotcoin |
AAVE/USDT | $185.32 | $9,217,280 | 22:58:32 27/11/2025 |
| 76 |  P2B |
AAVE/USDT | $185.38 | $8,375,601 | 22:57:20 27/11/2025 |
| 77 |  Poloniex |
AAVE/USDT | $185.50 | $8,365,641 | 23:02:53 27/11/2025 |
| 78 |  Bitop |
AAVE/USDT | $185.17 | $8,320,525 | 23:00:16 27/11/2025 |
| 79 |  OneBullEx |
AAVE/USDT | $185.51 | $8,225,956 | 23:03:18 27/11/2025 |
| 80 |  Ourbit |
AAVE/USDT | $185.34 | $7,844,314 | 22:57:15 27/11/2025 |
| 81 | Ourbit |
AAVE/USDT | $184.91 | $7,584,029 | 22:33:11 27/11/2025 |
| 82 |  Hyperliquid |
AAVE/USD | $185.21 | $7,003,685 | 22:54:16 27/11/2025 |
| 83 | CoinW |
AAVE/USDT | $184.83 | $6,896,872 | 22:36:11 27/11/2025 |
| 84 | Zoomex |
AAVE/USDT | $185.48 | $6,791,130 | 22:57:08 27/11/2025 |
| 85 | WhiteBIT |
AAVE/USDT | $185.54 | $6,596,831 | 22:57:11 27/11/2025 |
| 86 |  Coinbase Exchange |
AAVE/USD | $185.31 | $6,150,277 | 22:56:29 27/11/2025 |
| 87 |  Aivora Exchange |
AAVE/USDT | $185.18 | $5,966,640 | 23:00:18 27/11/2025 |
| 88 |  BitbabyExchange |
AAVE/USDT | $185.15 | $5,888,876 | 23:00:16 27/11/2025 |
| 89 | YUBIT |
AAVE/USDT | $185.46 | $5,687,492 | 22:57:07 27/11/2025 |
| 90 | Binance |
AAVE/USDC | $185.12 | $5,647,383 | 22:54:17 27/11/2025 |
| 91 |  Bibox |
AAVE/USDT | $252.01 | $5,401,866 | 23:00:09 27/11/2025 |
| 92 | Binance |
AAVE/USDC | $185.26 | $5,306,563 | 22:56:54 27/11/2025 |
| 93 |  SunPerp |
AAVE/USDT | $185.72 | $5,289,476 | 23:03:17 27/11/2025 |
| 94 | OKX |
AAVE/USDT | $185.41 | $5,224,286 | 22:56:23 27/11/2025 |
| 95 |  Gems Trade |
AAVE/USDT | $185.39 | $5,217,597 | 23:00:10 27/11/2025 |
| 96 | BTCC |
AAVE/USDT | $185.31 | $5,180,198 | 22:57:12 27/11/2025 |
| 97 |  BYDFi |
AAVE/USDT | $228.69 | $4,957,107 | 23:00:17 27/11/2025 |
| 98 |  KuCoin |
AAVE/USDT | $185.33 | $4,930,598 | 22:54:19 27/11/2025 |
| 99 |  LBank |
AAVE/USDT | $185.43 | $4,834,305 | 22:57:09 27/11/2025 |
| 100 |  KCEX |
AAVE/USDT | $185.37 | $4,354,661 | 22:57:16 27/11/2025 |
| 101 |  Coinbase International Exchange |
AAVE/USDC | $185.17 | $4,251,339 | 23:00:16 27/11/2025 |
| 102 | YEX |
AAVE/USDT | $185.35 | $4,211,972 | 23:00:08 27/11/2025 |
| 103 |  FMFW.io |
AAVE/USDT | $185.32 | $4,083,708 | 22:54:09 27/11/2025 |
| 104 |  HitBTC |
AAVE/USDT | $185.32 | $4,083,705 | 22:54:08 27/11/2025 |
| 105 |  Mandala Exchange |
AAVE/USDT | $185.60 | $4,083,622 | 23:00:11 27/11/2025 |
| 106 |  Gleec BTC |
AAVE/USDT | $185.59 | $4,083,358 | 23:00:10 27/11/2025 |
| 107 | Binance |
AAVE/USD | $185.12 | $4,082,120 | 22:54:51 27/11/2025 |
| 108 | KuCoin |
AAVE/USDT | $185.40 | $3,985,311 | 22:56:23 27/11/2025 |
| 109 | BitradeX |
AAVE/USDT | $185.48 | $3,758,944 | 22:57:11 27/11/2025 |
| 110 | WEEX |
AAVE/USDT | $185.46 | $3,500,707 | 22:57:08 27/11/2025 |
| 111 |  Phemex |
AAVE/USDT | $185.34 | $3,396,771 | 22:57:17 27/11/2025 |
| 112 |  Gate |
AAVE/USDT | $185.22 | $3,354,423 | 22:54:19 27/11/2025 |
| 113 |  XT.COM |
AAVE/USDT | $185.46 | $3,306,185 | 22:57:10 27/11/2025 |
| 114 | DigiFinex |
AAVE/USDT | $185.22 | $3,288,203 | 22:54:07 27/11/2025 |
| 115 | Gate |
AAVE/USDT | $185.35 | $3,260,471 | 22:56:24 27/11/2025 |
| 116 |  Bitcastle |
AAVE/USDT | $185.11 | $3,119,354 | 23:00:20 27/11/2025 |
| 117 |  BingX |
AAVE/USDT | $184.54 | $3,009,112 | 22:21:08 27/11/2025 |
| 118 | AscendEX |
AAVE/USDT | $185.53 | $2,990,334 | 22:54:08 27/11/2025 |
| 119 |  VOOX Exchange |
AAVE/USDT | $185.36 | $2,929,124 | 22:57:19 27/11/2025 |
| 120 |  EdgeX |
AAVE/USD | $185.52 | $2,925,698 | 23:03:17 27/11/2025 |
| 121 |  BitTap |
AAVE/USDT | $185.17 | $2,900,073 | 23:00:19 27/11/2025 |
| 122 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $185.46 | $2,881,207 | 22:58:59 27/11/2025 |
| 123 |  GroveX |
AAVE/USDT | $185.47 | $2,873,528 | 23:00:08 27/11/2025 |
| 124 |  Dmex |
AAVE/USD | $185.67 | $2,838,036 | 23:03:17 27/11/2025 |
| 125 |  SuperEx |
AAVE/USDT | $184.74 | $2,781,181 | 22:54:10 27/11/2025 |
| 126 | WhiteBIT |
AAVE/USDC | $184.66 | $2,642,037 | 22:57:11 27/11/2025 |
| 127 |  CriptoSwaps |
AAVE/USDT | $185.31 | $2,593,895 | 23:00:14 27/11/2025 |
| 128 | Toobit |
AAVE/USDT | $185.45 | $2,555,788 | 22:57:10 27/11/2025 |
| 129 | Bitget |
AAVE/USDT | $185.28 | $2,446,598 | 22:54:07 27/11/2025 |
| 130 | Millionero |
AAVE/USDC | $185.06 | $2,317,177 | 23:00:11 27/11/2025 |
| 131 |  AstralX |
AAVE/USDT | $185.17 | $2,208,189 | 23:00:18 27/11/2025 |
| 132 |  Extended |
AAVE/USD | $185.20 | $2,200,383 | 23:03:16 27/11/2025 |
| 133 | Tapbit |
AAVE/USDT | $185.28 | $2,183,904 | 22:57:11 27/11/2025 |
| 134 | TruBit Pro Exchange |
AAVE/USDT | $185.31 | $2,179,564 | 23:00:07 27/11/2025 |
| 135 |  BloFin |
AAVE/USDT | $185.20 | $2,151,469 | 22:54:16 27/11/2025 |
| 136 |  BITmarkets |
AAVE/USD | $185.37 | $2,085,873 | 23:00:08 27/11/2025 |
| 137 |  B2Z Exchange |
AAVE/USD | $185.37 | $2,085,873 | 23:00:08 27/11/2025 |
| 138 | MEXC |
AAVE/USDT | $184.95 | $2,085,239 | 22:45:09 27/11/2025 |
| 139 |  BTSE |
AAVE/USDT | $185.49 | $2,041,010 | 22:57:11 27/11/2025 |
| 140 | CriptoSwaps |
AAVE/BTC | $185.42 | $2,033,117 | 23:00:14 27/11/2025 |
| 141 |  Upbit |
AAVE/KRW | $190.00 | $2,018,050 | 22:56:23 27/11/2025 |
| 142 |  XXKK |
AAVE/USDT | $185.44 | $2,008,272 | 23:00:10 27/11/2025 |
| 143 | BITmarkets |
AAVE/USDT | $185.38 | $1,941,317 | 23:00:08 27/11/2025 |
| 144 | B2Z Exchange |
AAVE/USDT | $185.38 | $1,941,284 | 23:00:08 27/11/2025 |
| 145 |  MGBX |
AAVE/USDT | $185.12 | $1,881,610 | 23:00:16 27/11/2025 |
| 146 |  Kraken |
AAVE/USD | $185.38 | $1,814,054 | 22:59:55 27/11/2025 |
| 147 |  Coinstore |
AAVE/USDT | $185.10 | $1,754,380 | 22:54:08 27/11/2025 |
| 148 | Biconomy.com |
AAVE/USDT | $185.20 | $1,753,317 | 22:54:09 27/11/2025 |
| 149 |  Fastex |
AAVE/USDT | $185.51 | $1,732,073 | 22:54:07 27/11/2025 |
| 150 | Fastex |
AAVE/USDC | $185.14 | $1,709,849 | 22:54:07 27/11/2025 |
| 151 | Coinbase Exchange |
AAVE/EUR | $185.43 | $1,681,022 | 22:56:59 27/11/2025 |
| 152 | BitMart |
AAVE/USDT | $185.32 | $1,656,951 | 22:57:08 27/11/2025 |
| 153 | Bitunix |
AAVE/USDT | $186.37 | $1,645,270 | 22:57:07 27/11/2025 |
| 154 | Phemex |
AAVE/USDT | $185.44 | $1,590,635 | 22:57:08 27/11/2025 |
| 155 |  Coinflare |
AAVE/USDT | $185.09 | $1,508,235 | 23:00:16 27/11/2025 |
| 156 | WEEX |
AAVE/USDC | $185.27 | $1,501,513 | 22:57:08 27/11/2025 |
| 157 | BYDFi |
AAVE/USDT | $185.38 | $1,428,148 | 23:00:10 27/11/2025 |
| 158 | Ju.com |
AAVE/USDT | $185.39 | $1,340,776 | 22:57:07 27/11/2025 |
| 159 |  Pionex |
AAVE/USDT | $185.35 | $1,303,630 | 22:57:17 27/11/2025 |
| 160 | Pionex |
AAVE/USDT | $185.47 | $1,282,156 | 22:57:11 27/11/2025 |
| 161 |  UEEx |
AAVE/USDT | $185.35 | $1,270,112 | 23:00:08 27/11/2025 |
| 162 |  Cryptomus |
AAVE/USDT | $185.43 | $1,215,870 | 22:57:07 27/11/2025 |
| 163 |  Dex-Trade |
AAVE/USDT | $185.19 | $1,211,408 | 22:54:07 27/11/2025 |
| 164 | SuperEx |
AAVE/BTC | $185.56 | $1,182,602 | 22:54:10 27/11/2025 |
| 165 | NovaEx |
AAVE/USDT | $185.34 | $1,163,326 | 23:00:07 27/11/2025 |
| 166 |  Dzengi.com |
AAVE/USD | $184.88 | $1,151,899 | 23:00:07 27/11/2025 |
| 167 |  Picol |
AAVE/USDT | $185.35 | $1,133,955 | 23:00:08 27/11/2025 |
| 168 |  Nivex |
AAVE/USDT | $185.38 | $1,130,496 | 23:00:11 27/11/2025 |
| 169 |  CRMClick |
AAVE/USDT | $185.11 | $1,089,427 | 22:57:16 27/11/2025 |
| 170 |  HTX |
AAVE/USDT | $185.11 | $1,089,052 | 22:54:20 27/11/2025 |
| 171 | VOOX Exchange |
AAVE/USDT | $185.44 | $1,088,089 | 22:57:08 27/11/2025 |
| 172 |  Bithumb |
AAVE/KRW | $189.52 | $989,343 | 22:59:23 27/11/2025 |
| 173 |  Bitstamp by Robinhood |
AAVE/USD | $185.19 | $913,714 | 22:59:53 27/11/2025 |
| 174 | AstralX |
AAVE/USDT | $169.60 | $887,815 | 22:00:08 24/11/2025 |
| 175 |  Venus |
AAVE/vAAVE | $185.35 | $873,495 | 22:57:12 27/11/2025 |
| 176 | YEX |
AAVE/USD | $184.70 | $847,604 | 22:33:17 27/11/2025 |
| 177 | BitbabyExchange |
AAVE/USDT | $185.37 | $843,217 | 23:00:08 27/11/2025 |
| 178 |  Bullish |
AAVE/USDC | $185.38 | $837,306 | 22:57:15 27/11/2025 |
| 179 | Aivora Exchange |
AAVE/USDT | $185.37 | $819,353 | 23:00:09 27/11/2025 |
| 180 | Binance |
AAVE/BTC | $185.33 | $797,658 | 22:56:54 27/11/2025 |
| 181 | KCEX |
AAVE/USDT | $185.30 | $760,764 | 22:57:11 27/11/2025 |
| 182 |  BitKan |
AAVE/USDT | $185.39 | $753,231 | 23:00:08 27/11/2025 |
| 183 |  Crypto.com Exchange |
AAVE/USD | $185.30 | $705,635 | 22:54:08 27/11/2025 |
| 184 |  BitHash |
AAVE/USDT | $183.25 | $698,420 | 23:00:12 27/11/2025 |
| 185 |  Paradex |
AAVE/USD | $185.58 | $680,796 | 23:03:16 27/11/2025 |
| 186 |  BitxEX |
AAVE/USDT | $185.12 | $633,235 | 23:00:17 27/11/2025 |
| 187 | Bitrue |
AAVE/XRP | $185.49 | $629,321 | 22:57:11 27/11/2025 |
| 188 |  ICRYPEX |
AAVE/USDT | $185.77 | $621,094 | 23:00:08 27/11/2025 |
| 189 |  LeveX |
AAVE/USDT | $185.17 | $610,264 | 23:00:16 27/11/2025 |
| 190 |  COINSPACE |
AAVE/USDT | $185.20 | $601,406 | 23:00:11 27/11/2025 |
| 191 |  PrimeXBT |
AAVE/USDT | $185.17 | $599,929 | 23:00:16 27/11/2025 |
| 192 |  Bit2Me |
AAVE/USDC | $185.22 | $582,929 | 22:57:09 27/11/2025 |
| 193 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.18 | $575,889 | 22:41:35 27/11/2025 |
| 194 | CZR Exchange |
AAVE/USDT | $185.36 | $567,202 | 23:00:11 27/11/2025 |
| 195 | Koinbay |
AAVE/USDT | $185.26 | $563,266 | 22:54:08 27/11/2025 |
| 196 | Zedxion Exchange |
AAVE/USDT | $185.36 | $563,017 | 23:00:10 27/11/2025 |
| 197 | GaiaEx |
AAVE/USDT | $185.36 | $563,017 | 23:00:09 27/11/2025 |
| 198 |  PointPay |
AAVE/USDT | $185.26 | $558,668 | 22:54:08 27/11/2025 |
| 199 | XT.COM |
AAVE/USDC | $185.27 | $530,733 | 22:57:10 27/11/2025 |
| 200 |  CoinCatch |
AAVE/USDT | $185.08 | $499,917 | 23:00:15 27/11/2025 |
| 201 | Cofinex |
AAVE/USDC | $185.16 | $474,647 | 23:00:15 27/11/2025 |
| 202 | WhiteBIT |
AAVE/TRY | $184.89 | $470,852 | 22:57:11 27/11/2025 |
| 203 |  BigONE |
AAVE/USDT | $185.79 | $460,752 | 22:57:11 27/11/2025 |
| 204 |  Niza.io |
AAVE/USD | $185.08 | $454,378 | 22:57:07 27/11/2025 |
| 205 | BlockFin |
AAVE/USDT | $185.27 | $448,388 | 22:54:11 27/11/2025 |
| 206 | BitTap |
AAVE/USDT | $185.51 | $440,941 | 22:57:07 27/11/2025 |
| 207 |  BtcTurk | Kripto |
AAVE/TRY | $185.42 | $434,924 | 22:56:23 27/11/2025 |
| 208 |  BitDelta |
AAVE/USDT | $185.34 | $431,144 | 23:00:08 27/11/2025 |
| 209 | Phemex |
AAVE/USDC | $185.10 | $414,777 | 22:57:17 27/11/2025 |
| 210 |  Bitfinex |
AAVE/USDT | $185.38 | $409,576 | 22:57:16 27/11/2025 |
| 211 | XXKK |
AAVE/USDT | $185.06 | $370,244 | 23:00:16 27/11/2025 |
| 212 | Nivex |
AAVE/USDT | $185.16 | $349,605 | 23:00:17 27/11/2025 |
| 213 |  Pacifica |
AAVE/USD | $185.57 | $347,610 | 23:03:17 27/11/2025 |
| 214 | MGBX |
AAVE/USDT | $185.35 | $341,399 | 23:00:08 27/11/2025 |
| 215 |  ZKE |
AAVE/USDT | $185.36 | $337,810 | 23:00:10 27/11/2025 |
| 216 | Crypto.com Exchange |
AAVE/USDT | $185.38 | $335,393 | 22:54:08 27/11/2025 |
| 217 |  CoinEx |
AAVE/USDT | $185.26 | $327,432 | 22:59:53 27/11/2025 |
| 218 |  Bitvavo |
AAVE/EUR | $185.43 | $327,341 | 22:57:09 27/11/2025 |
| 219 |  Vest Exchange |
AAVE/USD | $183.34 | $323,347 | 23:03:21 27/11/2025 |
| 220 | Bitcastle |
AAVE/USDT | $185.32 | $298,553 | 23:00:10 27/11/2025 |
| 221 | Bibox |
AAVE/BTC | $252.01 | $268,140 | 23:00:09 27/11/2025 |
| 222 | BloFin |
AAVE/USDT | $185.21 | $266,950 | 22:54:07 27/11/2025 |
| 223 |  All InX |
AAVE/USDT | $185.36 | $254,154 | 23:00:08 27/11/2025 |
| 224 | Bibox |
AAVE/ETH | $239.68 | $253,288 | 23:00:09 27/11/2025 |
| 225 | Coinbase Exchange |
AAVE/BTC | $185.31 | $248,231 | 22:56:59 27/11/2025 |
| 226 | Pionex |
AAVE/ETH | $185.38 | $243,921 | 22:57:17 27/11/2025 |
| 227 |  EXMO |
AAVE/USDC | $185.17 | $242,707 | 22:54:10 27/11/2025 |
| 228 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,006.46 | $240,692 | 22:58:51 27/11/2025 |
| 229 |  Bitazza |
AAVE/USDT | $184.81 | $239,661 | 23:00:08 27/11/2025 |
| 230 |  Paribu |
AAVE/TRY | $185.01 | $236,941 | 22:59:53 27/11/2025 |
| 231 | Binance |
AAVE/TRY | $185.56 | $236,459 | 22:56:54 27/11/2025 |
| 232 | Coinbase Exchange |
AAVE/GBP | $185.23 | $230,639 | 22:56:59 27/11/2025 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,003.22 | $229,584 | 22:59:42 27/11/2025 |
| 234 |  BiFinance |
AAVE/USDT | $184.99 | $228,744 | 22:30:11 27/11/2025 |
| 235 |  Coincall |
AAVE/USD | $185.57 | $227,628 | 23:03:16 27/11/2025 |
| 236 | BtcTurk | Kripto |
AAVE/USDT | $184.97 | $205,629 | 22:56:23 27/11/2025 |
| 237 | Kraken |
AAVE/EUR | $184.85 | $203,783 | 22:59:55 27/11/2025 |
| 238 | Bit2Me |
AAVE/EUR | $184.85 | $200,732 | 22:57:09 27/11/2025 |
| 239 | BTSE |
AAVE/USDT | $185.40 | $198,043 | 22:57:16 27/11/2025 |
| 240 | B2Z Exchange |
AAVE/USD | $185.15 | $187,948 | 23:00:16 27/11/2025 |
| 241 | BITmarkets |
AAVE/USDT | $185.12 | $187,918 | 23:00:16 27/11/2025 |
| 242 |  BIT |
AAVE/USDT | $185.19 | $176,468 | 23:00:55 27/11/2025 |
| 243 | Bybit |
AAVE/USDC | $185.17 | $173,754 | 22:54:07 27/11/2025 |
| 244 | CoinCatch |
AAVE/USDT | $185.42 | $172,503 | 23:00:07 27/11/2025 |
| 245 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,007.41 | $164,275 | 22:58:53 27/11/2025 |
| 246 | Binance |
AAVE/ETH | $185.36 | $153,828 | 22:56:42 27/11/2025 |
| 247 | Kraken |
AAVE/XBT | $185.10 | $148,598 | 22:59:55 27/11/2025 |
| 248 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,004.47 | $148,362 | 22:27:43 27/11/2025 |
| 249 |  Azbit |
AAVE/USDT | $185.24 | $141,004 | 22:57:07 27/11/2025 |
| 250 |  Blynex |
AAVE/USDT | $185.53 | $139,142 | 23:00:07 27/11/2025 |
| 251 |  EXMO.ME |
AAVE/USDT | $184.92 | $135,681 | 23:00:12 27/11/2025 |
| 252 | HTX |
AAVE/USDT | $185.56 | $135,669 | 22:59:24 27/11/2025 |
| 253 |  CoinCola |
AAVE/USDT | $185.34 | $135,320 | 23:00:08 27/11/2025 |
| 254 | EXMO |
AAVE/USDT | $184.77 | $135,041 | 22:54:10 27/11/2025 |
| 255 | CRMClick |
AAVE/USDT | $185.37 | $133,858 | 22:58:04 27/11/2025 |
| 256 | Binance |
AAVE/FDUSD | $185.36 | $133,289 | 22:56:42 27/11/2025 |
| 257 |  Koinpark |
AAVE/USDT | $185.32 | $127,592 | 22:57:08 27/11/2025 |
| 258 | MEXC |
AAVE/USDC | $185.08 | $125,461 | 22:54:15 27/11/2025 |
| 259 | XT.COM |
AAVE/ETH | $185.41 | $123,151 | 22:57:10 27/11/2025 |
| 260 | 4E |
AAVE/USDT | $185.14 | $121,153 | 23:00:16 27/11/2025 |
| 261 |  ONUS Pro |
AAVE/VNDC | $185.11 | $117,827 | 22:54:16 27/11/2025 |
| 262 |  Binance TR |
AAVE/TRY | $185.72 | $117,726 | 22:57:12 27/11/2025 |
| 263 |  XBO.com |
AAVE/USD | $185.02 | $117,638 | 23:00:07 27/11/2025 |
| 264 | XBO.com |
AAVE/USDT | $185.52 | $116,853 | 23:00:07 27/11/2025 |
| 265 | XBO.com |
AAVE/EUR | $185.14 | $115,562 | 23:00:07 27/11/2025 |
| 266 |  Aster |
AAVE/USDT | $185.14 | $114,386 | 22:54:15 27/11/2025 |
| 267 | B2Z Exchange |
AAVE/USDC | $185.42 | $114,160 | 23:00:08 27/11/2025 |
| 268 | BITmarkets |
AAVE/USDC | $185.42 | $114,157 | 23:00:08 27/11/2025 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,006.34 | $113,799 | 22:58:51 27/11/2025 |
| 270 | Bitrue |
AAVE/USDC | $185.44 | $105,162 | 22:57:11 27/11/2025 |
| 271 |  WOO X |
AAVE/USDT | $185.32 | $104,367 | 22:54:15 27/11/2025 |
| 272 |  BlueBit |
AAVE/USDT | $185.38 | $94,287.74 | 22:57:08 27/11/2025 |
| 273 |  SecondBTC |
AAVE/USDT | $185.24 | $93,694.59 | 22:54:08 27/11/2025 |
| 274 |  LATOKEN |
AAVE/USDT | $208.67 | $91,653.97 | 22:57:07 27/11/2025 |
| 275 |  Bitso |
AAVE/USD | $185.21 | $82,641.99 | 22:59:53 27/11/2025 |
| 276 |  Bybit EU |
AAVE/USDC | $185.46 | $81,826.15 | 22:54:08 27/11/2025 |
| 277 |  Delta Exchange |
AAVE/USDT | $185.36 | $80,388.16 | 23:00:17 27/11/2025 |
| 278 | Bitstamp by Robinhood |
AAVE/EUR | $185.50 | $78,933.29 | 22:59:53 27/11/2025 |
| 279 | Cofinex |
AAVE/USD | $185.09 | $78,820.93 | 23:00:15 27/11/2025 |
| 280 | HitBTC |
AAVE/USDT | $185.26 | $77,686.40 | 22:54:15 27/11/2025 |
| 281 | Mandala Exchange |
AAVE/USDT | $185.50 | $77,674.03 | 23:00:19 27/11/2025 |
| 282 | Gleec BTC |
AAVE/USDT | $185.15 | $77,673.86 | 23:00:16 27/11/2025 |
| 283 | Cofinex |
AAVE/USDT | $185.36 | $72,035.74 | 23:00:07 27/11/2025 |
| 284 | Bitget |
AAVE/BTC | $185.09 | $70,722.45 | 22:54:07 27/11/2025 |
| 285 | Cofinex |
AAVE/BTC | $185.33 | $70,721.98 | 23:00:07 27/11/2025 |
| 286 |  Foxbit |
AAVE/BRL | $185.23 | $69,980.84 | 22:54:08 27/11/2025 |
| 287 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $3,004.18 | $63,566.42 | 22:35:55 27/11/2025 |
| 288 | WhiteBIT |
AAVE/EUR | $183.73 | $63,056.96 | 22:57:11 27/11/2025 |
| 289 | HitBTC |
AAVE/BTC | $185.31 | $60,969.16 | 22:54:08 27/11/2025 |
| 290 | Gleec BTC |
AAVE/BTC | $185.50 | $60,609.83 | 23:00:10 27/11/2025 |
| 291 | Mandala Exchange |
AAVE/BTC | $185.50 | $60,609.83 | 23:00:11 27/11/2025 |
| 292 |  Changelly PRO |
AAVE/BTC | $185.50 | $60,576.77 | 23:00:19 27/11/2025 |
| 293 | Bitfinex |
AAVE/USDT | $186.08 | $58,058.68 | 22:59:23 27/11/2025 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $893.04 | $54,367.38 | 22:53:02 27/11/2025 |
| 295 | Cofinex |
AAVE/USDC | $185.42 | $54,022.84 | 23:00:07 27/11/2025 |
| 296 | LeveX |
AAVE/USDT | $185.33 | $52,598.72 | 23:00:07 27/11/2025 |
| 297 |  LCX Exchange |
AAVE/EUR | $185.24 | $51,622.69 | 22:54:09 27/11/2025 |
| 298 | Niza.io |
AAVE/EUR | $184.83 | $51,159.53 | 22:57:07 27/11/2025 |
| 299 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9984 | $50,338.79 | 22:57:37 27/11/2025 |
| 300 |  Uniswap v3 (BSC) |
WBNB/AAVE | $892.78 | $48,309.93 | 22:26:41 27/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 27/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $777,962,154 với tỷ giá $185.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.