Aave AAVE
Xếp hạng #37
06:48:00 18/02/2026
Giá Aave (AAVE)
$126.54 -0.11%
0.001875 BTC
3,321,764 VND
Thấp: $124.07
Cao: $129.77
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $126.26 | $368,374,496 | 06:00:16 18/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $126.89 | $257,488,273 | 05:45:08 18/02/2026 |
| 3 |  Darkex Exchange |
AAVE/USDT | $119.22 | $200,959,492 | 07:42:17 14/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.88 | $129,526,580 | 05:57:15 18/02/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $126.75 | $126,508,024 | 05:45:19 18/02/2026 |
| 6 |  FameEX |
AAVE/USDT | $126.38 | $78,324,187 | 05:57:11 18/02/2026 |
| 7 |  KTX |
AAVE/USDT | $126.30 | $73,336,894 | 06:00:15 18/02/2026 |
| 8 |  Binance |
AAVE/USDT | $126.31 | $72,155,600 | 05:54:16 18/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $126.39 | $71,292,965 | 05:54:11 18/02/2026 |
| 10 |  Top.one |
AAVE/USDT | $129.15 | $69,555,222 | 23:09:18 14/02/2026 |
| 11 |  CEEX exchange |
AAVE/USDT | $126.41 | $57,507,514 | 06:00:11 18/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $126.35 | $47,046,320 | 05:57:10 18/02/2026 |
| 13 |  Ekbit |
AAVE/USDT | $126.27 | $45,982,446 | 06:00:16 18/02/2026 |
| 14 |  ASTX |
AAVE/USDT | $126.27 | $45,842,759 | 06:00:16 18/02/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $126.27 | $43,912,383 | 06:00:15 18/02/2026 |
| 16 |  BlockFin |
AAVE/USDT | $126.29 | $43,497,312 | 05:54:15 18/02/2026 |
| 17 |  Hotcoin |
AAVE/USDT | $126.20 | $43,460,855 | 05:57:20 18/02/2026 |
| 18 |  Batonex |
AAVE/USDT | $126.27 | $42,895,675 | 06:00:16 18/02/2026 |
| 19 |  Ju.com |
AAVE/USDT | $126.20 | $42,757,749 | 05:57:16 18/02/2026 |
| 20 | FameEX |
AAVE/USDT | $126.22 | $39,501,180 | 05:57:17 18/02/2026 |
| 21 |  Millionero |
AAVE/USDT | $126.25 | $37,548,528 | 06:00:15 18/02/2026 |
| 22 |  IBIT Global |
AAVE/USDT | $126.26 | $35,991,903 | 06:00:17 18/02/2026 |
| 23 | CoinChief |
AAVE/USDT | $126.41 | $35,703,821 | 06:00:08 18/02/2026 |
| 24 |  CoinP |
AAVE/USDT | $126.43 | $33,537,464 | 06:00:07 18/02/2026 |
| 25 | Bybit |
AAVE/USDT | $126.27 | $33,181,624 | 05:54:16 18/02/2026 |
| 26 |  BVOX |
AAVE/USDT | $126.24 | $30,408,416 | 05:57:15 18/02/2026 |
| 27 | BVOX |
AAVE/USDT | $126.33 | $29,116,478 | 05:57:09 18/02/2026 |
| 28 |  Tapbit |
AAVE/USDT | $126.23 | $28,669,234 | 05:57:15 18/02/2026 |
| 29 |  Zoomex |
AAVE/USDT | $126.39 | $28,516,899 | 05:54:10 18/02/2026 |
| 30 |  OKX |
AAVE/USDT | $126.68 | $27,531,914 | 05:56:01 18/02/2026 |
| 31 |  Hibt |
AAVE/USDT | $126.35 | $27,062,381 | 05:54:22 18/02/2026 |
| 32 |  BitradeX |
AAVE/USDT | $126.13 | $26,717,684 | 05:57:15 18/02/2026 |
| 33 |  BingX |
AAVE/USDT | $126.22 | $26,697,882 | 05:57:17 18/02/2026 |
| 34 |  GroveX |
AAVE/USDT | $126.38 | $25,804,918 | 05:54:11 18/02/2026 |
| 35 |  CoinW |
AAVE/USDT | $126.24 | $25,210,874 | 05:57:17 18/02/2026 |
| 36 |  BiKing |
AAVE/USDT | $126.29 | $23,144,122 | 05:54:17 18/02/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $126.43 | $22,899,405 | 05:57:15 18/02/2026 |
| 38 |  WHXEX |
AAVE/USDT | $126.22 | $20,847,693 | 05:57:16 18/02/2026 |
| 39 | Millionero |
AAVE/USDT | $126.44 | $19,614,442 | 06:00:07 18/02/2026 |
| 40 |  BitMart |
AAVE/USDT | $126.25 | $19,081,335 | 05:57:16 18/02/2026 |
| 41 |  Bitunix |
AAVE/USDT | $126.69 | $17,153,063 | 05:51:15 18/02/2026 |
| 42 |  Deepcoin |
AAVE/USDT | $126.27 | $15,691,502 | 05:57:15 18/02/2026 |
| 43 |  Websea |
AAVE/USDT | $126.26 | $15,657,947 | 06:00:19 18/02/2026 |
| 44 |  NovaEx |
AAVE/USDT | $126.26 | $15,387,377 | 06:00:16 18/02/2026 |
| 45 |  Toobit |
AAVE/USDT | $126.24 | $14,579,573 | 05:57:19 18/02/2026 |
| 46 |  WEEX |
AAVE/USDT | $126.23 | $14,195,525 | 05:57:16 18/02/2026 |
| 47 | Zoomex |
AAVE/USDT | $126.21 | $13,425,947 | 05:57:15 18/02/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $126.35 | $11,667,078 | 06:03:16 18/02/2026 |
| 49 |  MGBX |
AAVE/USDT | $126.25 | $10,758,391 | 06:00:16 18/02/2026 |
| 50 |  Coinlocally |
AAVE/USDT | $126.24 | $10,451,007 | 06:00:17 18/02/2026 |
| 51 |  YEX |
AAVE/USDT | $126.26 | $10,439,432 | 06:00:16 18/02/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $126.20 | $9,817,357 | 05:57:15 18/02/2026 |
| 53 |  BITmarkets |
AAVE/USDT | $126.50 | $9,765,056 | 06:00:08 18/02/2026 |
| 54 |  B2Z Exchange |
AAVE/USDT | $126.50 | $9,760,107 | 06:00:12 18/02/2026 |
| 55 |  BTSE |
AAVE/USDT | $126.38 | $9,748,082 | 05:57:08 18/02/2026 |
| 56 |  AscendEX |
AAVE/USDT | $126.15 | $9,722,701 | 05:57:15 18/02/2026 |
| 57 |  Poloniex |
AAVE/USDT | $125.84 | $9,536,339 | 05:59:23 18/02/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $126.27 | $9,338,541 | 06:00:15 18/02/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $126.25 | $9,002,847 | 06:00:16 18/02/2026 |
| 60 | Binance |
AAVE/USDT | $126.34 | $8,965,696 | 05:56:42 18/02/2026 |
| 61 |  Echobit |
AAVE/USDT | $126.20 | $8,815,873 | 05:57:16 18/02/2026 |
| 62 |  Bitget |
AAVE/USDT | $126.28 | $8,096,055 | 05:54:15 18/02/2026 |
| 63 |  Cofinex |
AAVE/USDT | $126.33 | $8,077,907 | 06:00:15 18/02/2026 |
| 64 |  Bitrue |
AAVE/USDT | $126.23 | $8,045,171 | 05:57:17 18/02/2026 |
| 65 |  Grvt |
AAVE/USDT | $126.32 | $7,945,300 | 05:57:16 18/02/2026 |
| 66 | BiKing |
AAVE/USDT | $126.38 | $7,711,401 | 05:54:10 18/02/2026 |
| 67 |  XXKK |
AAVE/USDT | $109.82 | $7,429,844 | 05:57:10 18/02/2026 |
| 68 | CoinP |
AAVE/USDT | $126.38 | $7,373,119 | 06:00:15 18/02/2026 |
| 69 |  DigiFinex |
AAVE/USDT | $126.23 | $7,276,061 | 05:57:16 18/02/2026 |
| 70 |  Backpack Exchange |
AAVE/USDC | $126.25 | $7,142,251 | 05:57:16 18/02/2026 |
| 71 | WhiteBIT |
AAVE/USDT | $126.30 | $7,068,961 | 05:57:11 18/02/2026 |
| 72 |  AstralX |
AAVE/USDT | $126.43 | $6,352,217 | 05:57:10 18/02/2026 |
| 73 | Batonex |
AAVE/USDT | $126.45 | $6,319,550 | 06:00:11 18/02/2026 |
| 74 | Darkex Exchange |
AAVE/USDT | $119.56 | $6,197,740 | 07:57:10 14/02/2026 |
| 75 | BingX |
AAVE/USDT | $126.33 | $6,105,411 | 05:57:07 18/02/2026 |
| 76 | CoinW |
AAVE/USDT | $126.38 | $5,873,957 | 05:57:10 18/02/2026 |
| 77 |  Ourbit |
AAVE/USDT | $126.24 | $5,705,847 | 05:57:16 18/02/2026 |
| 78 |  Hyperliquid |
AAVE/USD | $126.27 | $5,571,096 | 05:57:26 18/02/2026 |
| 79 |  MEXC |
AAVE/USDT | $126.31 | $5,457,081 | 05:57:17 18/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $126.38 | $5,403,917 | 06:00:09 18/02/2026 |
| 81 |  Bibox |
AAVE/USDT | $251.86 | $5,398,613 | 06:00:08 18/02/2026 |
| 82 | BITmarkets |
AAVE/USDC | $126.55 | $5,365,552 | 06:00:08 18/02/2026 |
| 83 | B2Z Exchange |
AAVE/USDC | $126.55 | $5,364,316 | 06:00:12 18/02/2026 |
| 84 |  OneBullEx |
AAVE/USDT | $126.27 | $5,344,896 | 06:03:21 18/02/2026 |
| 85 |  KuCoin |
AAVE/USDT | $126.36 | $5,328,841 | 05:56:53 18/02/2026 |
| 86 | Hotcoin |
AAVE/USDT | $126.85 | $5,010,686 | 05:45:39 18/02/2026 |
| 87 | Websea |
AAVE/USDT | $126.33 | $4,978,582 | 05:57:09 18/02/2026 |
| 88 |  Nivex |
AAVE/USDT | $126.37 | $4,762,047 | 06:00:17 18/02/2026 |
| 89 |  Gate |
AAVE/USDT | $126.31 | $4,754,372 | 05:54:19 18/02/2026 |
| 90 | BITmarkets |
AAVE/USD | $126.57 | $4,752,461 | 06:00:08 18/02/2026 |
| 91 | B2Z Exchange |
AAVE/USD | $126.57 | $4,751,366 | 06:00:12 18/02/2026 |
| 92 |  UZX |
AAVE/USDT | $126.32 | $4,705,050 | 05:57:08 18/02/2026 |
| 93 | KuCoin |
AAVE/USDT | $126.40 | $4,588,888 | 05:54:18 18/02/2026 |
| 94 |  4E |
AAVE/USDT | $126.33 | $4,438,067 | 05:57:07 18/02/2026 |
| 95 |  BTCC |
AAVE/USDT | $126.58 | $4,355,036 | 05:57:16 18/02/2026 |
| 96 | Hibt |
AAVE/USDT | $126.38 | $4,292,533 | 05:54:09 18/02/2026 |
| 97 | Bitunix |
AAVE/USDC | $126.61 | $4,130,085 | 05:51:15 18/02/2026 |
| 98 | KTX |
AAVE/USDT | $126.42 | $4,046,682 | 06:00:09 18/02/2026 |
| 99 |  Aivora Exchange |
AAVE/USDT | $126.29 | $4,012,652 | 06:00:16 18/02/2026 |
| 100 |  BitbabyExchange |
AAVE/USDT | $126.22 | $4,006,382 | 05:57:16 18/02/2026 |
| 101 |  YUBIT |
AAVE/USDT | $126.20 | $3,532,322 | 05:57:15 18/02/2026 |
| 102 |  EagleX |
AAVE/USDT | $126.26 | $3,525,978 | 06:00:15 18/02/2026 |
| 103 | WEEX |
AAVE/USDT | $126.30 | $3,501,077 | 05:57:09 18/02/2026 |
| 104 |  BitGW Exchange |
AAVE/USDT | $126.43 | $3,409,074 | 05:57:11 18/02/2026 |
| 105 | Ourbit |
AAVE/USDT | $126.59 | $3,340,914 | 05:54:08 18/02/2026 |
| 106 | OKX |
AAVE/USDT | $126.43 | $3,274,191 | 05:56:23 18/02/2026 |
| 107 |  Gems Trade |
AAVE/USDT | $126.44 | $3,269,606 | 06:00:09 18/02/2026 |
| 108 | AscendEX |
AAVE/USDT | $125.79 | $2,978,982 | 05:57:08 18/02/2026 |
| 109 | Binance |
AAVE/USDC | $126.41 | $2,834,244 | 05:56:42 18/02/2026 |
| 110 | YUBIT |
AAVE/USDT | $126.31 | $2,792,219 | 05:57:07 18/02/2026 |
| 111 |  P2B |
AAVE/USDT | $126.34 | $2,750,094 | 05:57:07 18/02/2026 |
| 112 | Gate |
AAVE/USDT | $126.40 | $2,727,045 | 05:56:24 18/02/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $126.40 | $2,710,216 | 05:56:59 18/02/2026 |
| 114 | EagleX |
AAVE/USDT | $126.37 | $2,663,336 | 06:00:07 18/02/2026 |
| 115 | Binance |
AAVE/USDC | $126.20 | $2,657,880 | 05:54:16 18/02/2026 |
| 116 |  PrimeXBT |
AAVE/USDT | $126.36 | $2,645,547 | 06:00:16 18/02/2026 |
| 117 |  BloFin |
AAVE/USDT | $126.21 | $2,541,522 | 05:57:16 18/02/2026 |
| 118 | TruBit Pro Exchange |
AAVE/USDT | $126.44 | $2,306,045 | 06:00:07 18/02/2026 |
| 119 | AstralX |
AAVE/USDT | $126.25 | $2,271,487 | 06:00:17 18/02/2026 |
| 120 |  Phemex |
AAVE/USDT | $126.24 | $2,195,814 | 05:57:15 18/02/2026 |
| 121 | Binance |
AAVE/USD | $126.25 | $2,157,765 | 05:54:51 18/02/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $126.63 | $2,148,581 | 05:54:09 18/02/2026 |
| 123 |  Mandala Exchange |
AAVE/USDT | $126.40 | $2,145,168 | 05:57:09 18/02/2026 |
| 124 |  Gleec BTC |
AAVE/USDT | $126.45 | $2,116,797 | 06:00:12 18/02/2026 |
| 125 |  HitBTC |
AAVE/USDT | $126.44 | $2,116,706 | 06:00:07 18/02/2026 |
| 126 |  KCEX |
AAVE/USDT | $126.22 | $2,034,458 | 05:57:15 18/02/2026 |
| 127 |  Lighter |
AAVE/USDC | $126.73 | $2,025,344 | 05:57:15 18/02/2026 |
| 128 |  OrangeX |
AAVE/USDT | $126.36 | $1,996,923 | 05:57:09 18/02/2026 |
| 129 |  Bitcastle |
AAVE/USDT | $126.25 | $1,953,746 | 06:00:17 18/02/2026 |
| 130 |  VOOX Exchange |
AAVE/USDT | $126.25 | $1,941,718 | 05:57:17 18/02/2026 |
| 131 |  BitTap |
AAVE/USDT | $126.24 | $1,861,797 | 06:00:18 18/02/2026 |
| 132 |  LBank |
AAVE/USDT | $126.30 | $1,833,860 | 05:57:08 18/02/2026 |
| 133 | ASTX |
AAVE/USDT | $126.37 | $1,811,415 | 06:00:08 18/02/2026 |
| 134 |  Tebbit |
AAVE/USDT | $126.37 | $1,808,144 | 06:00:08 18/02/2026 |
| 135 | Ekbit |
AAVE/USDT | $126.37 | $1,801,755 | 06:00:10 18/02/2026 |
| 136 |  XT.COM |
AAVE/USDT | $126.31 | $1,793,104 | 05:57:08 18/02/2026 |
| 137 |  SuperEx |
AAVE/USDT | $125.81 | $1,770,841 | 05:54:11 18/02/2026 |
| 138 | BitradeX |
AAVE/USDT | $126.30 | $1,640,824 | 05:57:07 18/02/2026 |
| 139 |  Cryptomus |
AAVE/USDT | $126.40 | $1,632,387 | 06:00:10 18/02/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $126.43 | $1,597,658 | 05:59:53 18/02/2026 |
| 141 |  Dmex |
AAVE/USD | $126.34 | $1,580,842 | 06:03:16 18/02/2026 |
| 142 | Millionero |
AAVE/USDC | $126.92 | $1,574,198 | 06:00:07 18/02/2026 |
| 143 |  CRMClick |
AAVE/USDT | $126.33 | $1,559,885 | 06:00:15 18/02/2026 |
| 144 |  HTX |
AAVE/USDT | $126.16 | $1,559,214 | 05:57:16 18/02/2026 |
| 145 | WEEX |
AAVE/USDC | $126.33 | $1,499,776 | 05:57:09 18/02/2026 |
| 146 | Bitget |
AAVE/USDT | $126.31 | $1,482,306 | 05:54:10 18/02/2026 |
| 147 |  OneEx |
AAVE/USDT | $126.39 | $1,437,420 | 06:00:07 18/02/2026 |
| 148 |  SunX |
AAVE/USDT | $126.43 | $1,416,554 | 06:00:07 18/02/2026 |
| 149 |  CrypFine |
AAVE/USDT | $126.25 | $1,379,302 | 06:00:20 18/02/2026 |
| 150 |  Extended |
AAVE/USD | $127.11 | $1,341,869 | 06:03:16 18/02/2026 |
| 151 | DigiFinex |
AAVE/USDT | $126.32 | $1,325,944 | 05:57:07 18/02/2026 |
| 152 | BitMart |
AAVE/USDT | $126.48 | $1,318,095 | 05:57:10 18/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $126.35 | $1,292,681 | 05:56:11 18/02/2026 |
| 154 | NovaEx |
AAVE/USDT | $126.44 | $1,267,864 | 06:00:13 18/02/2026 |
| 155 | YEX |
AAVE/USDT | $126.35 | $1,247,266 | 06:00:11 18/02/2026 |
| 156 |  Coinbase International Exchange |
AAVE/USDC | $126.33 | $1,180,571 | 06:00:16 18/02/2026 |
| 157 |  Fastex |
AAVE/USDT | $126.45 | $1,173,881 | 05:57:11 18/02/2026 |
| 158 | Fastex |
AAVE/USDC | $126.24 | $1,164,385 | 05:57:11 18/02/2026 |
| 159 |  Coinstore |
AAVE/USDT | $125.99 | $1,154,038 | 05:57:11 18/02/2026 |
| 160 | Bitcastle |
AAVE/USDT | $126.43 | $1,066,021 | 06:00:10 18/02/2026 |
| 161 | MGBX |
AAVE/USDT | $126.39 | $1,062,494 | 06:00:08 18/02/2026 |
| 162 | Echobit |
AAVE/USDT | $126.33 | $1,048,554 | 05:57:09 18/02/2026 |
| 163 |  Coinflare |
AAVE/USDT | $126.33 | $1,002,203 | 06:00:15 18/02/2026 |
| 164 | BTCC |
AAVE/USDT | $126.48 | $896,917 | 05:57:12 18/02/2026 |
| 165 |  CriptoSwaps |
AAVE/BTC | $126.37 | $858,582 | 06:00:13 18/02/2026 |
| 166 | Toobit |
AAVE/USDT | $126.33 | $835,751 | 05:57:12 18/02/2026 |
| 167 | Tapbit |
AAVE/USDT | $126.24 | $835,114 | 05:57:11 18/02/2026 |
| 168 |  Venus |
AAVE/vAAVE | $126.60 | $822,586 | 05:57:13 18/02/2026 |
| 169 |  Pionex |
AAVE/USDT | $126.22 | $783,377 | 05:57:17 18/02/2026 |
| 170 | CriptoSwaps |
AAVE/USDT | $126.38 | $781,681 | 06:00:13 18/02/2026 |
| 171 | Phemex |
AAVE/USDT | $126.26 | $758,845 | 05:57:13 18/02/2026 |
| 172 | WHXEX |
AAVE/USDC | $126.39 | $726,189 | 06:00:12 18/02/2026 |
| 173 | Koinbay |
AAVE/USDC | $126.29 | $724,679 | 05:57:08 18/02/2026 |
| 174 | YEX |
AAVE/USD | $126.21 | $712,729 | 06:00:16 18/02/2026 |
| 175 | Bitunix |
AAVE/USDT | $126.76 | $699,284 | 05:51:11 18/02/2026 |
| 176 |  Upbit |
AAVE/KRW | $129.73 | $698,953 | 05:56:23 18/02/2026 |
| 177 | Biconomy.com |
AAVE/USDT | $126.32 | $698,818 | 05:57:12 18/02/2026 |
| 178 |  AllinX |
AAVE/USDT | $126.40 | $684,263 | 06:00:08 18/02/2026 |
| 179 |  EdgeX |
AAVE/USD | $126.26 | $675,682 | 06:03:15 18/02/2026 |
| 180 | SuperEx |
AAVE/BTC | $126.23 | $670,791 | 05:54:11 18/02/2026 |
| 181 |  Azbit |
AAVE/USDT | $126.44 | $634,526 | 05:57:14 18/02/2026 |
| 182 | WhiteBIT |
AAVE/USDC | $126.21 | $584,326 | 05:57:11 18/02/2026 |
| 183 | WhiteBIT |
AAVE/TRY | $126.45 | $575,495 | 05:57:11 18/02/2026 |
| 184 | Ju.com |
AAVE/USDT | $126.30 | $569,519 | 05:57:10 18/02/2026 |
| 185 |  COINSPACE |
AAVE/USDT | $126.37 | $569,217 | 06:00:07 18/02/2026 |
| 186 |  SunX |
AAVE/USDT | $126.34 | $565,930 | 06:03:17 18/02/2026 |
| 187 | Tebbit |
AAVE/USDT | $126.27 | $540,101 | 06:00:16 18/02/2026 |
| 188 | KCEX |
AAVE/USDT | $126.34 | $539,608 | 05:57:13 18/02/2026 |
| 189 | CZR Exchange |
AAVE/USDT | $126.43 | $530,479 | 06:00:07 18/02/2026 |
| 190 |  Kraken |
AAVE/USD | $126.39 | $519,128 | 05:59:54 18/02/2026 |
| 191 | VOOX Exchange |
AAVE/USDT | $126.31 | $515,285 | 05:57:12 18/02/2026 |
| 192 | Coinbase Exchange |
AAVE/EUR | $126.72 | $495,529 | 05:56:59 18/02/2026 |
| 193 | Pionex |
AAVE/USDT | $126.32 | $470,566 | 05:57:13 18/02/2026 |
| 194 | WHXEX |
AAVE/BTC | $126.34 | $466,840 | 06:00:12 18/02/2026 |
| 195 |  Dex-Trade |
AAVE/USDT | $126.49 | $450,666 | 05:54:10 18/02/2026 |
| 196 | BitbabyExchange |
AAVE/USDC | $126.19 | $432,495 | 05:57:16 18/02/2026 |
| 197 | BlockFin |
AAVE/USDT | $126.41 | $416,670 | 05:54:09 18/02/2026 |
| 198 |  Picol |
AAVE/USDT | $126.40 | $414,780 | 06:00:08 18/02/2026 |
| 199 | Biconomy.com |
AAVE/USDC | $126.30 | $409,611 | 05:57:12 18/02/2026 |
| 200 |  ICRYPEX |
AAVE/USDT | $126.51 | $407,498 | 06:00:11 18/02/2026 |
| 201 |  Bitvavo |
AAVE/EUR | $126.89 | $407,354 | 05:57:11 18/02/2026 |
| 202 |  Paribu |
AAVE/TRY | $126.81 | $405,721 | 05:53:53 18/02/2026 |
| 203 | Binance |
AAVE/BTC | $126.40 | $397,327 | 05:56:42 18/02/2026 |
| 204 |  BYDFi |
AAVE/USDT | $126.42 | $372,957 | 06:00:07 18/02/2026 |
| 205 |  LeveX |
AAVE/USDT | $126.25 | $369,132 | 06:00:16 18/02/2026 |
| 206 |  BitDelta |
AAVE/USDT | $126.35 | $364,609 | 06:00:16 18/02/2026 |
| 207 | BitTap |
AAVE/USDT | $126.34 | $348,110 | 05:57:12 18/02/2026 |
| 208 |  BitKan |
AAVE/USDT | $126.39 | $347,327 | 06:00:08 18/02/2026 |
| 209 | B2Z Exchange |
AAVE/USD | $126.33 | $343,283 | 06:00:15 18/02/2026 |
| 210 | BTSE |
AAVE/USDT | $126.25 | $342,922 | 05:57:15 18/02/2026 |
| 211 | BITmarkets |
AAVE/USDT | $126.23 | $332,382 | 06:00:16 18/02/2026 |
| 212 | Aivora Exchange |
AAVE/USDT | $126.43 | $323,362 | 06:00:10 18/02/2026 |
| 213 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,996.02 | $323,202 | 05:38:52 18/02/2026 |
| 214 | BitbabyExchange |
AAVE/USDT | $126.32 | $319,675 | 05:57:13 18/02/2026 |
| 215 |  Bit2Me |
AAVE/USDC | $126.33 | $312,800 | 05:57:12 18/02/2026 |
| 216 | BYDFi |
AAVE/USDT | $126.26 | $311,088 | 06:00:15 18/02/2026 |
| 217 |  Helix |
AAVE/USDT | $127.11 | $286,118 | 05:57:15 18/02/2026 |
| 218 | XT.COM |
AAVE/USDC | $126.33 | $283,558 | 05:57:08 18/02/2026 |
| 219 | Bibox |
AAVE/BTC | $251.86 | $267,979 | 06:00:08 18/02/2026 |
| 220 | Phemex |
AAVE/USDC | $126.12 | $265,990 | 05:57:15 18/02/2026 |
| 221 | Bitrue |
AAVE/XRP | $126.32 | $262,126 | 05:57:09 18/02/2026 |
| 222 |  Crypto.com Exchange |
AAVE/USDT | $126.55 | $259,623 | 05:54:10 18/02/2026 |
| 223 |  Pacifica |
AAVE/USD | $126.30 | $259,398 | 06:03:15 18/02/2026 |
| 224 |  PointPay |
AAVE/USDT | $126.81 | $255,144 | 05:48:10 18/02/2026 |
| 225 | Bibox |
AAVE/ETH | $239.51 | $253,119 | 06:00:08 18/02/2026 |
| 226 |  Bitazza |
AAVE/USDT | $126.82 | $252,121 | 06:00:08 18/02/2026 |
| 227 | BloFin |
AAVE/USDT | $126.30 | $248,014 | 05:57:07 18/02/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $126.94 | $242,511 | 05:57:11 18/02/2026 |
| 229 | CRMClick |
AAVE/USDT | $126.44 | $239,489 | 06:00:13 18/02/2026 |
| 230 | HTX |
AAVE/USDT | $126.43 | $239,475 | 05:59:54 18/02/2026 |
| 231 | WHXEX |
AAVE/USDT | $126.44 | $226,051 | 06:00:12 18/02/2026 |
| 232 | Koinbay |
AAVE/USDT | $126.32 | $225,886 | 05:57:08 18/02/2026 |
| 233 | Cofinex |
AAVE/USDC | $126.20 | $222,947 | 06:00:15 18/02/2026 |
| 234 |  EXMO |
AAVE/USDC | $126.35 | $216,782 | 05:57:11 18/02/2026 |
| 235 |  EXMO.ME |
AAVE/USDC | $126.39 | $216,449 | 05:54:10 18/02/2026 |
| 236 |  Bithumb |
AAVE/KRW | $129.89 | $216,195 | 05:59:54 18/02/2026 |
| 237 |  BigONE |
AAVE/USDT | $126.56 | $215,481 | 05:51:11 18/02/2026 |
| 238 | Bitunix |
AAVE/USD | $126.59 | $210,270 | 05:51:15 18/02/2026 |
| 239 | Kraken |
AAVE/EUR | $126.53 | $197,835 | 05:59:54 18/02/2026 |
| 240 | Bit2Me |
AAVE/EUR | $127.29 | $193,798 | 05:57:12 18/02/2026 |
| 241 | Pionex |
AAVE/ETH | $126.29 | $178,283 | 05:57:17 18/02/2026 |
| 242 | Cofinex |
AAVE/USD | $126.38 | $163,115 | 06:00:15 18/02/2026 |
| 243 |  Blynex |
AAVE/USDT | $126.35 | $157,388 | 05:57:10 18/02/2026 |
| 244 | Binance |
AAVE/ETH | $126.44 | $156,124 | 05:56:42 18/02/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $126.86 | $146,773 | 05:57:53 18/02/2026 |
| 246 |  Coincall |
AAVE/USD | $126.32 | $146,550 | 06:03:16 18/02/2026 |
| 247 |  ZKE |
AAVE/USDT | $126.43 | $135,680 | 06:00:11 18/02/2026 |
| 248 | Binance |
AAVE/TRY | $127.09 | $135,227 | 05:56:42 18/02/2026 |
| 249 |  Bullish |
AAVE/USDC | $126.90 | $134,245 | 05:57:10 18/02/2026 |
| 250 |  Niza.io |
AAVE/USD | $126.39 | $129,676 | 06:00:12 18/02/2026 |
| 251 | MEXC |
AAVE/USDC | $126.15 | $126,356 | 05:57:16 18/02/2026 |
| 252 |  Kanga Exchange |
AAVE/PLN | $126.54 | $125,576 | 06:00:16 18/02/2026 |
| 253 | XT.COM |
AAVE/ETH | $126.39 | $124,853 | 05:57:08 18/02/2026 |
| 254 | Crypto.com Exchange |
AAVE/USD | $127.04 | $122,668 | 05:54:10 18/02/2026 |
| 255 | Coinbase Exchange |
AAVE/BTC | $126.89 | $120,608 | 05:56:59 18/02/2026 |
| 256 | WHXEX |
AAVE/ETH | $126.37 | $116,490 | 06:00:12 18/02/2026 |
| 257 |  Gemini |
AAVE/USD | $126.43 | $115,502 | 05:59:53 18/02/2026 |
| 258 |  Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $126.15 | $114,865 | 21:18:23 15/02/2026 |
| 259 |  Aster |
AAVE/USDT | $126.35 | $110,782 | 05:54:15 18/02/2026 |
| 260 | Nivex |
AAVE/USDT | $126.24 | $106,332 | 06:00:17 18/02/2026 |
| 261 |  BiFinance |
AAVE/USDT | $126.33 | $102,075 | 05:57:13 18/02/2026 |
| 262 |  ONUS Pro |
AAVE/VNDC | $126.43 | $97,227.92 | 06:00:16 18/02/2026 |
| 263 |  Paradex |
AAVE/USD | $126.21 | $96,349.66 | 06:03:15 18/02/2026 |
| 264 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $93,382.33 | 05:53:47 18/02/2026 |
| 265 |  Binance TR |
AAVE/TRY | $127.09 | $89,977.65 | 05:57:08 18/02/2026 |
| 266 | Lighter |
AAVE/USDC | $126.36 | $88,255.75 | 05:57:38 18/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $87,787.96 | 05:01:47 18/02/2026 |
| 268 |  Nonkyc.io Exchange |
AAVE/USDT | $126.41 | $84,196.53 | 06:00:07 18/02/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $126.58 | $83,918.75 | 05:54:10 18/02/2026 |
| 270 | EXMO |
AAVE/USDT | $126.54 | $83,799.09 | 05:57:11 18/02/2026 |
| 271 |  XBO.com |
AAVE/USD | $126.28 | $80,807.02 | 05:54:08 18/02/2026 |
| 272 |  Delta Exchange |
AAVE/USDT | $126.35 | $80,742.76 | 06:00:16 18/02/2026 |
| 273 | XBO.com |
AAVE/USDT | $126.54 | $80,006.03 | 05:54:08 18/02/2026 |
| 274 | XBO.com |
AAVE/EUR | $127.01 | $79,691.98 | 05:54:08 18/02/2026 |
| 275 | Kanga Exchange |
AAVE/USDC | $126.49 | $79,376.21 | 06:00:16 18/02/2026 |
| 276 | Coinbase Exchange |
AAVE/GBP | $126.66 | $78,173.90 | 05:56:59 18/02/2026 |
| 277 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,992.99 | $75,490.35 | 05:55:25 18/02/2026 |
| 278 |  Tothemoon |
AAVE/USDT | $126.33 | $74,669.60 | 05:57:12 18/02/2026 |
| 279 |  SecondBTC |
AAVE/USDT | $126.72 | $73,458.78 | 05:54:18 18/02/2026 |
| 280 | Bitrue |
AAVE/USDC | $126.31 | $69,647.97 | 05:57:09 18/02/2026 |
| 281 | 4E |
AAVE/USDT | $126.23 | $64,862.51 | 05:57:15 18/02/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,999.39 | $64,596.76 | 05:24:39 18/02/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,995.79 | $64,341.96 | 05:53:47 18/02/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,993.17 | $64,291.19 | 05:56:11 18/02/2026 |
| 285 | Cofinex |
AAVE/USDT | $126.43 | $63,274.31 | 06:00:09 18/02/2026 |
| 286 |  BlueBit |
AAVE/USDT | $126.48 | $58,218.86 | 06:00:13 18/02/2026 |
| 287 |  LATOKEN |
AAVE/USDT | $126.95 | $57,982.30 | 05:48:07 18/02/2026 |
| 288 |  CoinEx |
AAVE/USDT | $126.42 | $57,164.02 | 05:59:53 18/02/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,997.69 | $54,634.98 | 05:56:38 18/02/2026 |
| 290 |  LMAX Digital |
AAVE/USD | $126.46 | $53,296.62 | 06:00:09 18/02/2026 |
| 291 | Cofinex |
AAVE/USDC | $126.36 | $50,545.64 | 06:00:09 18/02/2026 |
| 292 | BtcTurk | Kripto |
AAVE/USDT | $126.93 | $50,532.37 | 05:57:53 18/02/2026 |
| 293 |  CoinCola |
AAVE/USDT | $126.41 | $49,659.51 | 06:00:07 18/02/2026 |
| 294 | Niza.io |
AAVE/EUR | $126.53 | $49,560.55 | 06:00:12 18/02/2026 |
| 295 | Bitstamp by Robinhood |
AAVE/EUR | $126.63 | $49,233.04 | 05:59:23 18/02/2026 |
| 296 |  Qmall Exchange |
AAVE/ETH | $126.38 | $49,035.85 | 06:00:11 18/02/2026 |
| 297 |  BitxEX |
AAVE/USDT | $126.27 | $48,024.98 | 06:00:15 18/02/2026 |
| 298 |  Coins.ph |
AAVE/PHP | $126.65 | $46,706.80 | 06:00:09 18/02/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/AAVE | $617.95 | $45,284.52 | 05:56:37 18/02/2026 |
| 300 |  Koinpark |
AAVE/USDT | $126.36 | $44,844.27 | 05:54:10 18/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 18/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,374,496 với tỷ giá $126.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.