Aave AAVE
Xếp hạng #38
08:08:00 05/02/2026
Giá Aave (AAVE)
$124.02 -1.84%
0.001701 BTC
3,311,424 VND
Thấp: $119.81
Cao: $128.41
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $123.99 | $528,787,649 | 07:57:12 05/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $123.62 | $437,301,024 | 08:00:16 05/02/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $136.95 | $239,366,885 | 01:27:15 31/01/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $123.85 | $227,054,807 | 07:57:19 05/02/2026 |
| 5 |  FameEX |
AAVE/USDT | $123.97 | $166,527,364 | 07:57:10 05/02/2026 |
| 6 |  Bybit |
AAVE/USDT | $124.00 | $152,785,650 | 07:54:08 05/02/2026 |
| 7 |  KTX |
AAVE/USDT | $123.65 | $135,801,809 | 08:00:15 05/02/2026 |
| 8 |  Koinbay |
AAVE/USDT | $325.36 | $129,320,723 | 07:57:15 05/02/2026 |
| 9 |  Darkex Exchange |
AAVE/USDT | $123.62 | $116,891,600 | 08:00:17 05/02/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $123.80 | $108,815,069 | 07:57:25 05/02/2026 |
| 11 |  Binance |
AAVE/USDT | $123.91 | $89,715,369 | 07:54:16 05/02/2026 |
| 12 |  BTDUex |
AAVE/USDT | $123.75 | $83,189,405 | 08:00:09 05/02/2026 |
| 13 |  Top.one |
AAVE/USDT | $123.65 | $69,485,802 | 08:03:17 05/02/2026 |
| 14 |  TruBit Pro Exchange |
AAVE/USDT | $123.63 | $68,350,438 | 08:00:15 05/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $123.63 | $62,940,505 | 08:00:15 05/02/2026 |
| 16 |  Zoomex |
AAVE/USDT | $123.94 | $60,908,253 | 07:48:07 05/02/2026 |
| 17 |  Ekbit |
AAVE/USDT | $123.61 | $54,695,484 | 08:00:16 05/02/2026 |
| 18 |  ASTX |
AAVE/USDT | $123.64 | $54,673,213 | 08:00:16 05/02/2026 |
| 19 |  Batonex |
AAVE/USDT | $123.65 | $54,604,763 | 08:00:16 05/02/2026 |
| 20 |  GroveX |
AAVE/USDT | $123.94 | $54,390,470 | 08:00:12 05/02/2026 |
| 21 |  Ju.com |
AAVE/USDT | $123.60 | $54,094,979 | 08:00:16 05/02/2026 |
| 22 | FameEX |
AAVE/USDT | $123.86 | $50,915,818 | 07:57:17 05/02/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $123.61 | $44,773,529 | 08:00:17 05/02/2026 |
| 24 |  Millionero |
AAVE/USDT | $123.65 | $43,451,271 | 08:00:15 05/02/2026 |
| 25 |  BitradeX |
AAVE/USDT | $123.93 | $41,200,861 | 07:54:15 05/02/2026 |
| 26 | Bybit |
AAVE/USDT | $123.90 | $39,594,102 | 07:54:16 05/02/2026 |
| 27 |  BVOX |
AAVE/USDT | $123.79 | $38,312,358 | 07:45:15 05/02/2026 |
| 28 |  OKX |
AAVE/USDT | $124.18 | $38,142,611 | 07:55:58 05/02/2026 |
| 29 | Zedcex Exchange |
AAVE/USDT | $136.73 | $37,321,783 | 01:33:09 31/01/2026 |
| 30 |  Tapbit |
AAVE/USDT | $123.93 | $37,231,583 | 07:57:15 05/02/2026 |
| 31 |  Hibt |
AAVE/USDT | $123.98 | $36,150,872 | 07:57:22 05/02/2026 |
| 32 |  CZR Exchange |
AAVE/USDT | $126.82 | $32,594,995 | 08:51:16 04/02/2026 |
| 33 |  CoinP |
AAVE/USDT | $123.73 | $32,364,711 | 08:00:10 05/02/2026 |
| 34 |  BingX |
AAVE/USDT | $123.89 | $31,111,946 | 07:57:17 05/02/2026 |
| 35 |  Zedxion Exchange |
AAVE/USDT | $135.38 | $29,979,632 | 01:24:17 31/01/2026 |
| 36 |  CoinW |
AAVE/USDT | $123.86 | $29,228,554 | 07:57:17 05/02/2026 |
| 37 |  BiKing |
AAVE/USDT | $123.64 | $29,143,248 | 08:00:17 05/02/2026 |
| 38 | BVOX |
AAVE/USDT | $123.94 | $26,634,266 | 07:45:08 05/02/2026 |
| 39 |  WHXEX |
AAVE/USDT | $123.63 | $25,447,312 | 08:00:16 05/02/2026 |
| 40 | CoinChief |
AAVE/USDT | $123.74 | $24,740,925 | 08:00:11 05/02/2026 |
| 41 |  WhiteBIT |
AAVE/USDT | $123.96 | $21,800,783 | 07:57:15 05/02/2026 |
| 42 |  BitMart |
AAVE/USDT | $123.95 | $21,377,985 | 07:57:16 05/02/2026 |
| 43 |  Deepcoin |
AAVE/USDT | $123.90 | $19,632,295 | 07:57:15 05/02/2026 |
| 44 | Millionero |
AAVE/USDT | $123.76 | $19,407,756 | 08:00:07 05/02/2026 |
| 45 |  Bitunix |
AAVE/USDT | $123.92 | $18,743,235 | 07:54:15 05/02/2026 |
| 46 |  Grvt |
AAVE/USDT | $123.69 | $18,702,434 | 08:00:16 05/02/2026 |
| 47 |  Websea |
AAVE/USDT | $123.64 | $17,288,683 | 08:00:17 05/02/2026 |
| 48 | Zoomex |
AAVE/USDT | $123.91 | $17,268,253 | 07:54:16 05/02/2026 |
| 49 | Binance |
AAVE/USDT | $124.03 | $16,797,516 | 07:56:42 05/02/2026 |
| 50 | BiKing |
AAVE/USDT | $123.73 | $14,445,664 | 08:00:08 05/02/2026 |
| 51 |  CEEX exchange |
AAVE/USDT | $123.73 | $13,841,819 | 08:00:09 05/02/2026 |
| 52 | Hotcoin |
AAVE/USDT | $123.98 | $13,724,612 | 07:58:07 05/02/2026 |
| 53 |  NovaEx |
AAVE/USDT | $123.62 | $13,663,365 | 08:00:16 05/02/2026 |
| 54 |  Cofinex |
AAVE/USDT | $123.65 | $13,170,096 | 08:00:17 05/02/2026 |
| 55 |  Bitget |
AAVE/USDT | $123.88 | $13,147,884 | 07:54:16 05/02/2026 |
| 56 |  Bitrue |
AAVE/USDT | $123.86 | $13,104,597 | 07:57:16 05/02/2026 |
| 57 |  Gate |
AAVE/USDT | $124.05 | $13,062,042 | 07:56:24 05/02/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $123.60 | $12,891,171 | 08:00:17 05/02/2026 |
| 59 |  YEX |
AAVE/USDT | $123.85 | $12,775,745 | 07:57:16 05/02/2026 |
| 60 |  MGBX |
AAVE/USDT | $123.60 | $12,652,876 | 08:00:16 05/02/2026 |
| 61 | BingX |
AAVE/USDT | $124.03 | $12,503,190 | 07:42:07 05/02/2026 |
| 62 |  WEEX |
AAVE/USDT | $123.85 | $11,633,824 | 07:57:16 05/02/2026 |
| 63 |  Echobit |
AAVE/USDT | $123.61 | $11,438,289 | 08:00:16 05/02/2026 |
| 64 |  EasiCoin |
AAVE/USDT | $123.63 | $11,315,080 | 08:00:16 05/02/2026 |
| 65 |  ApeX Omni |
AAVE/USDT | $123.64 | $11,183,366 | 08:03:15 05/02/2026 |
| 66 | Batonex |
AAVE/USDT | $123.83 | $10,949,152 | 08:00:11 05/02/2026 |
| 67 | CoinW |
AAVE/USDT | $124.03 | $10,620,845 | 07:54:08 05/02/2026 |
| 68 |  MEXC |
AAVE/USDT | $123.96 | $10,443,067 | 07:57:21 05/02/2026 |
| 69 |  Nivex |
AAVE/USDT | $123.73 | $10,209,599 | 08:00:09 05/02/2026 |
| 70 |  XXKK |
AAVE/USDT | $123.47 | $10,156,081 | 07:57:13 05/02/2026 |
| 71 |  Biconomy.com |
AAVE/USDT | $123.91 | $9,951,629 | 07:54:15 05/02/2026 |
| 72 |  AscendEX |
AAVE/USDT | $124.03 | $9,937,920 | 07:51:15 05/02/2026 |
| 73 |  DigiFinex |
AAVE/USDT | $123.85 | $9,832,435 | 07:57:16 05/02/2026 |
| 74 |  Toobit |
AAVE/USDT | $123.83 | $9,365,554 | 07:57:19 05/02/2026 |
| 75 | WhiteBIT |
AAVE/USDT | $123.95 | $9,285,424 | 07:57:09 05/02/2026 |
| 76 | Websea |
AAVE/USDT | $123.95 | $9,180,875 | 07:45:08 05/02/2026 |
| 77 |  Poloniex |
AAVE/USDT | $123.71 | $9,167,428 | 07:59:53 05/02/2026 |
| 78 | Darkex Exchange |
AAVE/USDT | $123.74 | $8,933,641 | 08:00:12 05/02/2026 |
| 79 |  UZX |
AAVE/USDT | $123.91 | $8,703,590 | 07:48:10 05/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $123.74 | $8,683,688 | 08:00:09 05/02/2026 |
| 81 |  4E |
AAVE/USDT | $123.99 | $8,314,247 | 07:54:13 05/02/2026 |
| 82 | CoinP |
AAVE/USDT | $123.68 | $8,043,262 | 08:00:15 05/02/2026 |
| 83 | Hibt |
AAVE/USDT | $123.97 | $8,030,375 | 07:57:13 05/02/2026 |
| 84 |  BTCC |
AAVE/USDT | $124.01 | $8,029,250 | 07:57:16 05/02/2026 |
| 85 |  Backpack Exchange |
AAVE/USDC | $124.01 | $8,011,701 | 07:57:16 05/02/2026 |
| 86 |  Ourbit |
AAVE/USDT | $123.86 | $7,115,627 | 07:57:16 05/02/2026 |
| 87 |  OneBullEx |
AAVE/USDT | $123.68 | $6,656,330 | 08:03:29 05/02/2026 |
| 88 | Gate |
AAVE/USDT | $123.91 | $6,529,882 | 07:54:19 05/02/2026 |
| 89 |  Hyperliquid |
AAVE/USD | $124.06 | $6,366,944 | 07:57:26 05/02/2026 |
| 90 | Binance |
AAVE/USDC | $123.91 | $5,972,846 | 07:54:16 05/02/2026 |
| 91 |  Dmex |
AAVE/USD | $123.68 | $5,847,970 | 08:03:16 05/02/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $124.05 | $5,728,660 | 07:56:29 05/02/2026 |
| 93 | Ourbit |
AAVE/USDT | $124.04 | $5,670,352 | 07:57:07 05/02/2026 |
| 94 |  P2B |
AAVE/USDT | $123.95 | $5,541,204 | 07:57:17 05/02/2026 |
| 95 |  Aivora Exchange |
AAVE/USDT | $123.64 | $5,448,270 | 08:00:17 05/02/2026 |
| 96 |  BitbabyExchange |
AAVE/USDT | $123.66 | $5,403,265 | 08:00:16 05/02/2026 |
| 97 |  Bibox |
AAVE/USDT | $251.44 | $5,389,619 | 08:00:08 05/02/2026 |
| 98 | Binance |
AAVE/USD | $123.95 | $5,374,095 | 07:54:51 05/02/2026 |
| 99 |  KuCoin |
AAVE/USDT | $124.02 | $4,914,768 | 07:54:19 05/02/2026 |
| 100 |  AstralX |
AAVE/USDT | $123.77 | $4,795,282 | 08:00:11 05/02/2026 |
| 101 | Bitunix |
AAVE/USDC | $123.88 | $4,241,720 | 07:54:15 05/02/2026 |
| 102 |  YUBIT |
AAVE/USDT | $123.90 | $4,234,973 | 07:57:15 05/02/2026 |
| 103 |  EagleX |
AAVE/USDT | $123.62 | $4,200,569 | 08:00:15 05/02/2026 |
| 104 | OKX |
AAVE/USDT | $124.05 | $3,970,905 | 07:56:54 05/02/2026 |
| 105 |  Gems Trade |
AAVE/USDT | $124.00 | $3,970,746 | 07:57:10 05/02/2026 |
| 106 | Binance |
AAVE/USDC | $124.04 | $3,875,076 | 07:56:42 05/02/2026 |
| 107 | KTX |
AAVE/USDT | $123.73 | $3,789,425 | 08:00:10 05/02/2026 |
| 108 | WhiteBIT |
AAVE/USDC | $123.93 | $3,734,677 | 07:57:09 05/02/2026 |
| 109 |  OrangeX |
AAVE/USDT | $123.98 | $3,570,166 | 07:57:11 05/02/2026 |
| 110 | BitradeX |
AAVE/USDT | $124.01 | $3,535,093 | 07:54:07 05/02/2026 |
| 111 | WEEX |
AAVE/USDT | $124.00 | $3,496,095 | 07:57:08 05/02/2026 |
| 112 |  LBank |
AAVE/USDT | $124.00 | $3,484,866 | 07:57:09 05/02/2026 |
| 113 |  SunX |
AAVE/USDT | $123.77 | $3,459,657 | 08:00:12 05/02/2026 |
| 114 | ASTX |
AAVE/USDT | $123.74 | $3,380,204 | 08:00:10 05/02/2026 |
| 115 | Ekbit |
AAVE/USDT | $123.75 | $3,375,356 | 08:00:13 05/02/2026 |
| 116 |  XT.COM |
AAVE/USDT | $124.00 | $3,359,125 | 07:57:09 05/02/2026 |
| 117 |  Tebbit |
AAVE/USDT | $123.74 | $3,358,374 | 08:00:09 05/02/2026 |
| 118 |  Bitstamp by Robinhood |
AAVE/USD | $123.70 | $3,315,462 | 07:59:25 05/02/2026 |
| 119 | YUBIT |
AAVE/USDT | $123.96 | $3,309,222 | 07:57:11 05/02/2026 |
| 120 | EagleX |
AAVE/USDT | $123.73 | $3,173,284 | 08:00:07 05/02/2026 |
| 121 |  Coinbase International Exchange |
AAVE/USDC | $124.04 | $3,160,402 | 08:00:15 05/02/2026 |
| 122 |  SunX |
AAVE/USDT | $123.67 | $3,114,280 | 08:03:16 05/02/2026 |
| 123 |  SuperEx |
AAVE/USDT | $124.52 | $3,070,903 | 07:57:13 05/02/2026 |
| 124 | AscendEX |
AAVE/USDT | $123.74 | $2,936,257 | 07:54:07 05/02/2026 |
| 125 | KuCoin |
AAVE/USDT | $124.02 | $2,912,267 | 07:56:54 05/02/2026 |
| 126 |  HitBTC |
AAVE/USDT | $123.80 | $2,833,717 | 08:00:12 05/02/2026 |
| 127 |  Mandala Exchange |
AAVE/USDT | $123.79 | $2,833,603 | 08:00:08 05/02/2026 |
| 128 |  Gleec BTC |
AAVE/USDT | $123.79 | $2,833,603 | 08:00:07 05/02/2026 |
| 129 |  FMFW.io |
AAVE/USDT | $124.06 | $2,807,885 | 07:54:09 05/02/2026 |
| 130 | Bitget |
AAVE/USDT | $124.10 | $2,770,062 | 07:54:07 05/02/2026 |
| 131 |  BitTap |
AAVE/USDT | $123.60 | $2,749,653 | 08:00:17 05/02/2026 |
| 132 |  VOOX Exchange |
AAVE/USDT | $123.87 | $2,676,644 | 07:57:19 05/02/2026 |
| 133 |  BloFin |
AAVE/USDT | $123.89 | $2,545,190 | 07:57:16 05/02/2026 |
| 134 |  CrypFine |
AAVE/USDT | $123.74 | $2,374,890 | 08:00:11 05/02/2026 |
| 135 |  Phemex |
AAVE/USDT | $123.87 | $2,356,839 | 07:57:16 05/02/2026 |
| 136 |  HTX |
AAVE/USDT | $123.85 | $2,262,634 | 07:57:16 05/02/2026 |
| 137 |  CRMClick |
AAVE/USDT | $123.65 | $2,262,135 | 08:00:15 05/02/2026 |
| 138 | DigiFinex |
AAVE/USDT | $123.97 | $2,210,372 | 07:57:07 05/02/2026 |
| 139 |  BTSE |
AAVE/USDT | $124.26 | $2,207,345 | 07:51:08 05/02/2026 |
| 140 |  BITmarkets |
AAVE/USDT | $123.72 | $2,166,245 | 08:00:12 05/02/2026 |
| 141 |  B2Z Exchange |
AAVE/USDT | $123.73 | $2,166,194 | 08:00:12 05/02/2026 |
| 142 | YEX |
AAVE/USDT | $123.75 | $2,113,237 | 08:00:11 05/02/2026 |
| 143 |  OneEx |
AAVE/USDT | $123.75 | $2,025,521 | 08:00:10 05/02/2026 |
| 144 | MGBX |
AAVE/USDT | $123.74 | $1,985,639 | 08:00:14 05/02/2026 |
| 145 |  Bitcastle |
AAVE/USDT | $123.74 | $1,975,434 | 08:00:13 05/02/2026 |
| 146 |  Coinstore |
AAVE/USDT | $123.75 | $1,936,863 | 07:54:07 05/02/2026 |
| 147 |  EdgeX |
AAVE/USD | $123.76 | $1,899,900 | 08:03:16 05/02/2026 |
| 148 | Bitcastle |
AAVE/USDT | $123.60 | $1,757,994 | 08:00:19 05/02/2026 |
| 149 | TruBit Pro Exchange |
AAVE/USDT | $123.81 | $1,748,762 | 08:00:09 05/02/2026 |
| 150 |  KCEX |
AAVE/USDT | $123.88 | $1,732,088 | 07:57:15 05/02/2026 |
| 151 | BTCC |
AAVE/USDT | $124.03 | $1,680,570 | 07:57:07 05/02/2026 |
| 152 | Millionero |
AAVE/USDC | $123.83 | $1,563,543 | 08:00:07 05/02/2026 |
| 153 | Tapbit |
AAVE/USDT | $123.95 | $1,509,283 | 07:57:07 05/02/2026 |
| 154 | WEEX |
AAVE/USDC | $124.06 | $1,499,653 | 07:57:08 05/02/2026 |
| 155 | BitMart |
AAVE/USDT | $124.04 | $1,488,128 | 07:57:08 05/02/2026 |
| 156 | Toobit |
AAVE/USDT | $123.96 | $1,468,167 | 07:57:11 05/02/2026 |
| 157 |  PrimeXBT |
AAVE/USDT | $123.64 | $1,439,659 | 08:00:16 05/02/2026 |
| 158 | WhiteBIT |
AAVE/EUR | $124.24 | $1,432,290 | 07:57:09 05/02/2026 |
| 159 | NovaEx |
AAVE/USDT | $123.78 | $1,359,786 | 08:00:07 05/02/2026 |
| 160 |  AllinX |
AAVE/USDT | $123.69 | $1,295,911 | 08:00:09 05/02/2026 |
| 161 | B2Z Exchange |
AAVE/USD | $123.85 | $1,271,021 | 08:00:12 05/02/2026 |
| 162 | BITmarkets |
AAVE/USD | $123.85 | $1,271,019 | 08:00:12 05/02/2026 |
| 163 | Phemex |
AAVE/USDT | $123.92 | $1,253,913 | 07:57:13 05/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $123.46 | $1,235,679 | 06:58:11 05/02/2026 |
| 165 |  Coinflare |
AAVE/USDT | $123.67 | $1,184,390 | 08:00:15 05/02/2026 |
| 166 | WHXEX |
AAVE/USDC | $123.75 | $1,152,475 | 08:00:11 05/02/2026 |
| 167 | YEX |
AAVE/USD | $123.92 | $1,144,577 | 07:57:16 05/02/2026 |
| 168 |  Fastex |
AAVE/USDT | $123.87 | $1,141,775 | 07:57:14 05/02/2026 |
| 169 | Bitunix |
AAVE/USDT | $124.01 | $1,122,528 | 07:54:07 05/02/2026 |
| 170 | Fastex |
AAVE/USDC | $124.03 | $1,114,145 | 07:57:14 05/02/2026 |
| 171 |  Extended |
AAVE/USD | $123.69 | $1,088,656 | 08:03:16 05/02/2026 |
| 172 | Cofinex |
AAVE/USDC | $123.63 | $1,055,595 | 08:00:17 05/02/2026 |
| 173 | Echobit |
AAVE/USDT | $123.73 | $1,041,405 | 08:00:09 05/02/2026 |
| 174 | Biconomy.com |
AAVE/USDT | $124.02 | $1,021,281 | 07:54:11 05/02/2026 |
| 175 |  CriptoSwaps |
AAVE/BTC | $123.99 | $935,746 | 07:57:12 05/02/2026 |
| 176 | VOOX Exchange |
AAVE/USDT | $123.96 | $931,829 | 07:57:12 05/02/2026 |
| 177 |  Bitvavo |
AAVE/EUR | $123.56 | $899,760 | 07:57:11 05/02/2026 |
| 178 |  Cryptomus |
AAVE/USDT | $123.76 | $890,953 | 08:00:13 05/02/2026 |
| 179 | BlockFin |
AAVE/USDT | $123.73 | $876,210 | 08:00:07 05/02/2026 |
| 180 |  Pionex |
AAVE/USDT | $123.96 | $871,796 | 07:57:12 05/02/2026 |
| 181 |  Kraken |
AAVE/USD | $123.68 | $854,733 | 07:59:55 05/02/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $124.03 | $835,818 | 07:57:07 05/02/2026 |
| 183 | BloFin |
AAVE/USDT | $127.61 | $826,425 | 13:57:07 04/02/2026 |
| 184 |  Venus |
AAVE/vAAVE | $123.97 | $821,893 | 08:00:11 05/02/2026 |
| 185 | Pionex |
AAVE/USDT | $123.85 | $817,306 | 07:57:16 05/02/2026 |
| 186 | BitbabyExchange |
AAVE/USDC | $123.65 | $784,063 | 08:00:16 05/02/2026 |
| 187 |  Picol |
AAVE/USDT | $123.76 | $769,176 | 08:00:11 05/02/2026 |
| 188 |  Lighter |
AAVE/USDC | $124.04 | $731,827 | 07:57:15 05/02/2026 |
| 189 |  COINSPACE |
AAVE/USDT | $123.62 | $722,864 | 08:00:13 05/02/2026 |
| 190 | CriptoSwaps |
AAVE/USDT | $124.02 | $715,172 | 07:57:12 05/02/2026 |
| 191 |  BYDFi |
AAVE/USDT | $124.01 | $702,524 | 07:54:11 05/02/2026 |
| 192 | KCEX |
AAVE/USDT | $124.03 | $698,364 | 07:57:07 05/02/2026 |
| 193 | Ju.com |
AAVE/USDT | $123.76 | $664,030 | 08:00:12 05/02/2026 |
| 194 | Coinbase Exchange |
AAVE/EUR | $124.08 | $630,195 | 07:56:29 05/02/2026 |
| 195 | SuperEx |
AAVE/BTC | $124.12 | $610,178 | 07:57:13 05/02/2026 |
| 196 |  Crypto.com Exchange |
AAVE/USDT | $123.99 | $597,991 | 07:57:08 05/02/2026 |
| 197 |  Upbit |
AAVE/KRW | $125.59 | $568,912 | 07:56:24 05/02/2026 |
| 198 | Tebbit |
AAVE/USDT | $123.63 | $538,611 | 08:00:16 05/02/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $123.76 | $530,642 | 08:00:10 05/02/2026 |
| 200 |  BitDelta |
AAVE/USDT | $123.74 | $518,811 | 08:00:11 05/02/2026 |
| 201 | WhiteBIT |
AAVE/TRY | $124.54 | $518,630 | 07:57:09 05/02/2026 |
| 202 | BitbabyExchange |
AAVE/USDT | $123.76 | $504,560 | 08:00:09 05/02/2026 |
| 203 | Zedxion Exchange |
AAVE/USDT | $135.94 | $491,763 | 01:21:15 31/01/2026 |
| 204 |  PointPay |
AAVE/USDT | $124.04 | $483,298 | 07:42:08 05/02/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $123.93 | $482,908 | 07:54:11 05/02/2026 |
| 206 |  BitKan |
AAVE/USDT | $123.79 | $476,868 | 08:00:07 05/02/2026 |
| 207 | WHXEX |
AAVE/BTC | $123.71 | $462,053 | 08:00:11 05/02/2026 |
| 208 | Bitrue |
AAVE/XRP | $123.99 | $456,634 | 07:57:11 05/02/2026 |
| 209 |  LeveX |
AAVE/USDT | $123.62 | $450,401 | 08:00:15 05/02/2026 |
| 210 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 211 | BitTap |
AAVE/USDT | $123.71 | $427,232 | 08:00:11 05/02/2026 |
| 212 |  Bit2Me |
AAVE/USDC | $123.97 | $426,406 | 07:57:12 05/02/2026 |
| 213 |  BigONE |
AAVE/USDT | $124.42 | $401,787 | 07:54:07 05/02/2026 |
| 214 |  ICRYPEX |
AAVE/USDT | $123.69 | $399,008 | 08:00:10 05/02/2026 |
| 215 | Koinbay |
AAVE/USDT | $123.97 | $390,871 | 07:57:08 05/02/2026 |
| 216 | CZR Exchange |
AAVE/USDT | $123.75 | $389,727 | 08:00:08 05/02/2026 |
| 217 | WHXEX |
AAVE/USDT | $123.76 | $389,723 | 08:00:11 05/02/2026 |
| 218 | Phemex |
AAVE/USDC | $123.80 | $387,952 | 07:57:16 05/02/2026 |
| 219 | BYDFi |
AAVE/USDT | $123.69 | $387,462 | 08:00:15 05/02/2026 |
| 220 | XT.COM |
AAVE/USDC | $124.06 | $387,397 | 07:57:09 05/02/2026 |
| 221 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,146.29 | $345,291 | 07:55:33 05/02/2026 |
| 222 |  Pacifica |
AAVE/USD | $123.74 | $343,697 | 08:03:15 05/02/2026 |
| 223 | Bitunix |
AAVE/USD | $123.93 | $343,524 | 07:54:15 05/02/2026 |
| 224 |  Bullish |
AAVE/USDC | $124.24 | $336,421 | 08:00:11 05/02/2026 |
| 225 |  Paribu |
AAVE/TRY | $123.85 | $332,851 | 07:59:53 05/02/2026 |
| 226 | Binance |
AAVE/BTC | $124.01 | $320,558 | 07:56:54 05/02/2026 |
| 227 | Crypto.com Exchange |
AAVE/USD | $124.02 | $273,379 | 07:57:08 05/02/2026 |
| 228 | Bibox |
AAVE/BTC | $251.44 | $267,532 | 08:00:08 05/02/2026 |
| 229 | MEXC |
AAVE/USDC | $123.92 | $262,636 | 07:54:15 05/02/2026 |
| 230 | Bibox |
AAVE/ETH | $239.11 | $252,697 | 08:00:08 05/02/2026 |
| 231 |  Bitazza |
AAVE/USDT | $123.38 | $250,373 | 08:00:13 05/02/2026 |
| 232 |  ZKE |
AAVE/USDT | $123.74 | $233,809 | 08:00:13 05/02/2026 |
| 233 | Coinbase Exchange |
AAVE/GBP | $124.06 | $230,753 | 07:56:29 05/02/2026 |
| 234 |  Aster |
AAVE/USDT | $123.35 | $221,295 | 07:54:15 05/02/2026 |
| 235 |  CoinEx |
AAVE/USDT | $123.73 | $218,305 | 07:59:53 05/02/2026 |
| 236 |  Niza.io |
AAVE/USD | $123.75 | $212,555 | 08:00:13 05/02/2026 |
| 237 | Binance |
AAVE/ETH | $124.05 | $206,988 | 07:56:54 05/02/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $124.07 | $206,154 | 07:57:19 05/02/2026 |
| 239 |  EXMO |
AAVE/USDC | $124.10 | $206,109 | 07:57:07 05/02/2026 |
| 240 | Pionex |
AAVE/ETH | $123.83 | $201,883 | 07:57:16 05/02/2026 |
| 241 | BTSE |
AAVE/USDT | $123.91 | $200,321 | 07:54:15 05/02/2026 |
| 242 | B2Z Exchange |
AAVE/USD | $123.68 | $196,094 | 08:00:15 05/02/2026 |
| 243 | BITmarkets |
AAVE/USDT | $123.61 | $195,981 | 08:00:16 05/02/2026 |
| 244 | Kraken |
AAVE/EUR | $124.10 | $195,814 | 07:59:24 05/02/2026 |
| 245 | Cofinex |
AAVE/USD | $123.70 | $193,663 | 08:00:17 05/02/2026 |
| 246 | Bit2Me |
AAVE/EUR | $124.09 | $191,897 | 07:57:12 05/02/2026 |
| 247 |  Coincall |
AAVE/USD | $123.76 | $177,909 | 08:03:16 05/02/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,150.44 | $177,162 | 07:40:58 05/02/2026 |
| 249 |  LATOKEN |
AAVE/USDT | $208.24 | $175,221 | 07:54:07 05/02/2026 |
| 250 | B2Z Exchange |
AAVE/USDC | $123.86 | $168,361 | 08:00:12 05/02/2026 |
| 251 | BITmarkets |
AAVE/USDC | $123.86 | $168,361 | 08:00:12 05/02/2026 |
| 252 | XT.COM |
AAVE/ETH | $124.02 | $165,569 | 07:57:09 05/02/2026 |
| 253 |  Paradex |
AAVE/USD | $124.18 | $163,949 | 08:03:15 05/02/2026 |
| 254 |  Bithumb |
AAVE/KRW | $125.68 | $161,325 | 07:59:54 05/02/2026 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $123.75 | $159,980 | 08:00:10 05/02/2026 |
| 256 | Binance |
AAVE/TRY | $124.12 | $154,637 | 07:56:42 05/02/2026 |
| 257 | AstralX |
AAVE/USDT | $123.63 | $153,689 | 08:00:15 05/02/2026 |
| 258 | Bitstamp by Robinhood |
AAVE/EUR | $124.06 | $152,880 | 07:59:53 05/02/2026 |
| 259 |  Bitso |
AAVE/USD | $124.09 | $150,606 | 07:59:53 05/02/2026 |
| 260 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $149,448 | 07:50:41 05/02/2026 |
| 261 | Lighter |
AAVE/USDC | $124.02 | $146,864 | 07:57:07 05/02/2026 |
| 262 |  Blynex |
AAVE/USDT | $123.77 | $137,175 | 08:00:11 05/02/2026 |
| 263 | Coinbase Exchange |
AAVE/BTC | $124.10 | $135,442 | 07:56:29 05/02/2026 |
| 264 | Nivex |
AAVE/USDT | $123.62 | $133,055 | 08:00:17 05/02/2026 |
| 265 |  BiFinance |
AAVE/USDT | $123.97 | $130,482 | 07:57:14 05/02/2026 |
| 266 | 4E |
AAVE/USDT | $123.92 | $126,699 | 07:54:15 05/02/2026 |
| 267 |  Kanga Exchange |
AAVE/PLN | $124.24 | $124,885 | 08:00:11 05/02/2026 |
| 268 | HTX |
AAVE/USDT | $123.91 | $124,178 | 07:59:54 05/02/2026 |
| 269 | CRMClick |
AAVE/USDT | $123.88 | $124,152 | 08:00:12 05/02/2026 |
| 270 |  BtcTurk | Kripto |
AAVE/TRY | $124.04 | $123,315 | 07:59:53 05/02/2026 |
| 271 | BtcTurk | Kripto |
AAVE/USDT | $124.00 | $120,040 | 07:59:53 05/02/2026 |
| 272 |  Bitfinex |
AAVE/USDT | $123.62 | $119,185 | 07:57:15 05/02/2026 |
| 273 |  Azbit |
AAVE/USDT | $123.98 | $117,349 | 07:57:11 05/02/2026 |
| 274 |  Globe Derivative Exchange |
AAVE/USD | $123.72 | $117,251 | 08:00:17 05/02/2026 |
| 275 | WHXEX |
AAVE/ETH | $123.76 | $114,856 | 08:00:11 05/02/2026 |
| 276 |  Gemini |
AAVE/USD | $123.74 | $109,338 | 07:59:53 05/02/2026 |
| 277 |  Foxbit |
AAVE/BRL | $124.42 | $106,119 | 08:00:11 05/02/2026 |
| 278 |  CoinCola |
AAVE/USDT | $123.74 | $104,654 | 08:00:11 05/02/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $124.06 | $100,182 | 07:57:14 05/02/2026 |
| 280 |  Binance TR |
AAVE/TRY | $124.12 | $96,587.43 | 07:57:08 05/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,146.34 | $93,969.03 | 07:52:51 05/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.77 | $91,925.38 | 05:37:47 05/02/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,145.11 | $90,592.93 | 07:56:32 05/02/2026 |
| 284 | Bitrue |
AAVE/USDC | $123.97 | $85,621.86 | 07:57:11 05/02/2026 |
| 285 |  Koinpark |
AAVE/USDT | $124.05 | $84,439.66 | 07:57:11 05/02/2026 |
| 286 |  LCX Exchange |
AAVE/EUR | $125.59 | $83,795.66 | 07:54:11 05/02/2026 |
| 287 |  BitxEX |
AAVE/USDT | $123.61 | $82,832.55 | 08:00:16 05/02/2026 |
| 288 | EXMO.ME |
AAVE/USDT | $124.19 | $82,666.56 | 07:57:19 05/02/2026 |
| 289 | EXMO |
AAVE/USDT | $124.19 | $82,663.46 | 07:57:07 05/02/2026 |
| 290 |  XBO.com |
AAVE/USDT | $124.16 | $78,624.96 | 07:57:07 05/02/2026 |
| 291 | XBO.com |
AAVE/USD | $124.18 | $78,220.62 | 07:57:07 05/02/2026 |
| 292 | XBO.com |
AAVE/EUR | $124.19 | $77,609.79 | 07:57:07 05/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $76,707.71 | 07:37:39 05/02/2026 |
| 294 | Cofinex |
AAVE/USDT | $123.71 | $75,012.56 | 08:00:12 05/02/2026 |
| 295 |  ONUS Pro |
AAVE/VNDC | $123.73 | $74,798.51 | 08:00:16 05/02/2026 |
| 296 | Kanga Exchange |
AAVE/USDC | $124.25 | $68,731.99 | 08:00:11 05/02/2026 |
| 297 | MEXC |
AAVE/USDC | $123.99 | $66,370.90 | 07:57:21 05/02/2026 |
| 298 |  Qmall Exchange |
AAVE/ETH | $123.69 | $65,673.61 | 08:00:11 05/02/2026 |
| 299 |  WOO X |
AAVE/USDT | $120.68 | $64,708.27 | 07:57:22 05/02/2026 |
| 300 |  Coins.ph |
AAVE/PHP | $123.88 | $60,796.94 | 08:00:09 05/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 05/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,787,649 với tỷ giá $123.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.