Aave AAVE
Xếp hạng #43
22:13:00 11/03/2026
Giá Aave (AAVE)
$111.26 -2.55%
0.001586 BTC
3,010,170 VND
Thấp: $109.06
Cao: $114.33
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $112.89 | $463,141,393 | 21:51:09 11/03/2026 |
| 2 |  CoinChief |
AAVE/USDT | $112.24 | $432,535,946 | 22:00:16 11/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $112.76 | $246,348,529 | 21:48:19 11/03/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.13 | $129,625,210 | 21:48:15 11/03/2026 |
| 5 |  Hotcoin |
AAVE/USDT | $112.57 | $79,693,483 | 21:54:18 11/03/2026 |
| 6 |  Binance |
AAVE/USDT | $112.58 | $73,086,669 | 21:54:16 11/03/2026 |
| 7 |  KTX |
AAVE/USDT | $112.21 | $71,672,473 | 22:00:15 11/03/2026 |
| 8 |  FameEX |
AAVE/USDT | $112.45 | $65,201,204 | 21:57:12 11/03/2026 |
| 9 |  Bybit |
AAVE/USDT | $112.63 | $59,828,226 | 21:54:12 11/03/2026 |
| 10 |  BTDUex |
AAVE/USDT | $112.61 | $48,956,595 | 21:54:09 11/03/2026 |
| 11 |  Batonex |
AAVE/USDT | $112.37 | $43,808,788 | 21:57:16 11/03/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $112.22 | $43,611,502 | 22:00:15 11/03/2026 |
| 13 |  Ju.com |
AAVE/USDT | $112.23 | $42,599,901 | 22:00:16 11/03/2026 |
| 14 |  CoinW |
AAVE/USDT | $112.41 | $39,410,007 | 21:57:17 11/03/2026 |
| 15 |  BlockFin |
AAVE/USDT | $112.21 | $39,200,320 | 22:00:15 11/03/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $112.22 | $36,040,512 | 22:00:17 11/03/2026 |
| 17 | CoinChief |
AAVE/USDT | $112.41 | $31,885,559 | 21:57:12 11/03/2026 |
| 18 |  GroveX |
AAVE/USDT | $112.95 | $31,749,724 | 21:57:09 11/03/2026 |
| 19 |  BVOX |
AAVE/USDT | $112.36 | $31,033,499 | 21:57:15 11/03/2026 |
| 20 |  Tapbit |
AAVE/USDT | $112.60 | $30,132,477 | 21:54:15 11/03/2026 |
| 21 |  Millionero |
AAVE/USDT | $112.20 | $29,929,355 | 22:00:15 11/03/2026 |
| 22 | Bybit |
AAVE/USDT | $112.56 | $28,673,683 | 21:54:16 11/03/2026 |
| 23 |  Hibt |
AAVE/USDT | $112.73 | $27,613,197 | 21:51:34 11/03/2026 |
| 24 |  BitradeX |
AAVE/USDT | $112.31 | $27,345,651 | 21:57:15 11/03/2026 |
| 25 |  BTCC |
AAVE/USDT | $112.50 | $26,890,584 | 21:57:16 11/03/2026 |
| 26 | BVOX |
AAVE/USDT | $112.47 | $26,551,282 | 21:57:09 11/03/2026 |
| 27 |  CoinP |
AAVE/USDT | $112.47 | $26,280,169 | 21:57:08 11/03/2026 |
| 28 |  OKX |
AAVE/USDT | $112.76 | $26,188,908 | 21:53:39 11/03/2026 |
| 29 |  Zoomex |
AAVE/USDT | $112.43 | $23,876,631 | 21:57:11 11/03/2026 |
| 30 |  BiKing |
AAVE/USDT | $112.21 | $22,836,394 | 22:00:18 11/03/2026 |
| 31 |  BingX |
AAVE/USDT | $112.38 | $22,573,554 | 21:57:16 11/03/2026 |
| 32 |  CEEX exchange |
AAVE/USDT | $112.25 | $19,515,265 | 22:00:11 11/03/2026 |
| 33 |  WHXEX |
AAVE/USDT | $112.21 | $19,239,542 | 22:00:16 11/03/2026 |
| 34 |  idax exchange |
AAVE/USDT | $112.21 | $19,239,542 | 22:00:15 11/03/2026 |
| 35 |  WhiteBIT |
AAVE/USDT | $112.39 | $18,320,611 | 21:54:15 11/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $112.46 | $17,959,309 | 21:57:15 11/03/2026 |
| 37 |  KuCoin |
AAVE/USDT | $112.55 | $17,254,452 | 21:55:53 11/03/2026 |
| 38 | Millionero |
AAVE/USDT | $112.26 | $17,251,906 | 22:00:08 11/03/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $112.39 | $16,870,250 | 21:57:15 11/03/2026 |
| 40 |  Bitunix |
AAVE/USDT | $112.58 | $16,139,780 | 21:54:15 11/03/2026 |
| 41 | FameEX |
AAVE/USDT | $112.38 | $14,891,363 | 21:57:18 11/03/2026 |
| 42 |  WEEX |
AAVE/USDT | $112.36 | $14,164,667 | 21:57:17 11/03/2026 |
| 43 | KuCoin |
AAVE/USDT | $112.64 | $13,815,909 | 21:54:19 11/03/2026 |
| 44 |  Toobit |
AAVE/USDT | $112.37 | $13,520,296 | 21:57:17 11/03/2026 |
| 45 |  Websea |
AAVE/USDT | $112.23 | $13,445,639 | 22:00:17 11/03/2026 |
| 46 |  NovaEx |
AAVE/USDT | $112.20 | $13,217,488 | 22:00:16 11/03/2026 |
| 47 | Zoomex |
AAVE/USDT | $112.56 | $12,188,140 | 21:54:15 11/03/2026 |
| 48 |  ApeX Omni |
AAVE/USDT | $111.49 | $11,977,297 | 22:03:15 11/03/2026 |
| 49 | Binance |
AAVE/USDT | $112.48 | $10,785,541 | 21:56:42 11/03/2026 |
| 50 |  MGBX |
AAVE/USDT | $112.23 | $10,529,896 | 22:00:17 11/03/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $112.35 | $10,077,817 | 21:57:16 11/03/2026 |
| 52 |  AscendEX |
AAVE/USDT | $112.44 | $10,068,178 | 21:54:15 11/03/2026 |
| 53 |  YEX |
AAVE/USDT | $112.21 | $9,928,509 | 22:00:16 11/03/2026 |
| 54 |  Bitrue |
AAVE/USDT | $112.37 | $9,639,215 | 21:57:16 11/03/2026 |
| 55 | WhiteBIT |
AAVE/USDT | $112.63 | $9,382,813 | 21:54:12 11/03/2026 |
| 56 | BiKing |
AAVE/USDT | $112.48 | $9,273,395 | 21:57:09 11/03/2026 |
| 57 |  Biconomy.com |
AAVE/USDT | $112.37 | $9,032,592 | 21:57:15 11/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $112.22 | $8,998,923 | 22:00:16 11/03/2026 |
| 59 |  Poloniex |
AAVE/USDT | $111.25 | $8,910,517 | 21:55:23 11/03/2026 |
| 60 |  CZR Exchange |
AAVE/USDT | $112.21 | $8,707,413 | 22:00:15 11/03/2026 |
| 61 |  Echobit |
AAVE/USDT | $112.35 | $8,114,236 | 21:57:16 11/03/2026 |
| 62 |  AstralX |
AAVE/USDT | $112.26 | $7,799,590 | 22:00:08 11/03/2026 |
| 63 |  Bitget |
AAVE/USDT | $112.55 | $7,529,452 | 21:54:15 11/03/2026 |
| 64 |  Cofinex |
AAVE/USDT | $112.03 | $7,453,276 | 22:00:15 11/03/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $112.37 | $7,384,632 | 21:57:15 11/03/2026 |
| 66 | Hotcoin |
AAVE/USDT | $112.57 | $7,145,216 | 21:57:24 11/03/2026 |
| 67 | Batonex |
AAVE/USDT | $112.31 | $7,041,809 | 22:00:07 11/03/2026 |
| 68 | CoinW |
AAVE/USDT | $112.50 | $6,949,271 | 21:57:13 11/03/2026 |
| 69 |  Ourbit |
AAVE/USDT | $112.37 | $6,729,549 | 21:57:16 11/03/2026 |
| 70 |  MEXC |
AAVE/USDT | $112.87 | $6,660,354 | 21:42:12 11/03/2026 |
| 71 |  XXKK |
AAVE/USDT | $112.24 | $6,412,785 | 22:00:10 11/03/2026 |
| 72 | CoinP |
AAVE/USDT | $112.17 | $6,207,856 | 22:00:15 11/03/2026 |
| 73 | Websea |
AAVE/USDT | $112.86 | $5,846,617 | 21:42:08 11/03/2026 |
| 74 | Coinlocally |
AAVE/USDT | $112.24 | $5,755,336 | 22:00:08 11/03/2026 |
| 75 |  UZX |
AAVE/USDT | $112.41 | $5,610,590 | 21:57:09 11/03/2026 |
| 76 | BTCC |
AAVE/USDT | $112.53 | $5,404,656 | 21:57:09 11/03/2026 |
| 77 |  Bibox |
AAVE/USDT | $252.00 | $5,401,533 | 21:54:10 11/03/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $112.22 | $5,355,170 | 22:00:22 11/03/2026 |
| 79 |  4E |
AAVE/USDT | $112.40 | $5,354,323 | 21:57:12 11/03/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $112.85 | $5,246,351 | 21:51:10 11/03/2026 |
| 81 | BingX |
AAVE/USDT | $113.12 | $5,160,283 | 21:45:07 11/03/2026 |
| 82 | Hibt |
AAVE/USDT | $112.42 | $5,132,126 | 21:57:09 11/03/2026 |
| 83 |  Hyperliquid |
AAVE/USD | $112.39 | $5,084,938 | 21:57:27 11/03/2026 |
| 84 |  BitbabyExchange |
AAVE/USDT | $112.83 | $4,474,190 | 21:42:21 11/03/2026 |
| 85 |  Aivora Exchange |
AAVE/USDT | $112.35 | $4,415,720 | 21:57:17 11/03/2026 |
| 86 | KTX |
AAVE/USDT | $112.24 | $4,183,025 | 22:00:09 11/03/2026 |
| 87 |  Nivex |
AAVE/USDT | $112.27 | $3,984,872 | 22:00:07 11/03/2026 |
| 88 |  Gate |
AAVE/USDT | $112.56 | $3,886,839 | 21:56:54 11/03/2026 |
| 89 | Ourbit |
AAVE/USDT | $112.56 | $3,778,279 | 21:54:08 11/03/2026 |
| 90 | WEEX |
AAVE/USDT | $112.42 | $3,492,306 | 21:57:13 11/03/2026 |
| 91 | Bitunix |
AAVE/USDC | $112.43 | $3,385,841 | 21:54:15 11/03/2026 |
| 92 |  P2B |
AAVE/USDT | $112.93 | $3,348,483 | 21:51:09 11/03/2026 |
| 93 |  YUBIT |
AAVE/USDT | $112.71 | $3,261,509 | 21:51:15 11/03/2026 |
| 94 |  EagleX |
AAVE/USDT | $112.21 | $3,231,038 | 22:00:15 11/03/2026 |
| 95 |  BitGW Exchange |
AAVE/USDT | $112.25 | $3,145,523 | 22:00:09 11/03/2026 |
| 96 | AscendEX |
AAVE/USDT | $113.07 | $3,058,431 | 21:54:12 11/03/2026 |
| 97 | OKX |
AAVE/USDT | $112.47 | $2,806,551 | 21:56:53 11/03/2026 |
| 98 | Binance |
AAVE/USDC | $112.52 | $2,761,883 | 21:54:16 11/03/2026 |
| 99 |  Gems Trade |
AAVE/USDT | $112.28 | $2,736,252 | 22:00:15 11/03/2026 |
| 100 | YUBIT |
AAVE/USDT | $112.39 | $2,730,063 | 21:57:11 11/03/2026 |
| 101 | Gate |
AAVE/USDT | $112.76 | $2,627,228 | 21:51:19 11/03/2026 |
| 102 |  Coinbase Exchange |
AAVE/USD | $112.44 | $2,586,262 | 21:56:59 11/03/2026 |
| 103 | EagleX |
AAVE/USDT | $112.27 | $2,565,946 | 22:00:12 11/03/2026 |
| 104 | Binance |
AAVE/USD | $112.43 | $2,533,465 | 21:54:51 11/03/2026 |
| 105 |  SunX |
AAVE/USDT | $112.25 | $2,504,574 | 22:00:08 11/03/2026 |
| 106 |  FMFW.io |
AAVE/USDT | $112.62 | $2,327,658 | 21:57:09 11/03/2026 |
| 107 |  Mandala Exchange |
AAVE/USDT | $112.42 | $2,327,288 | 22:00:08 11/03/2026 |
| 108 |  Gleec BTC |
AAVE/USDT | $112.41 | $2,327,076 | 22:00:12 11/03/2026 |
| 109 |  HitBTC |
AAVE/USDT | $112.59 | $2,326,866 | 21:54:11 11/03/2026 |
| 110 |  Phemex |
AAVE/USDT | $112.43 | $2,228,992 | 21:57:16 11/03/2026 |
| 111 |  OrangeX |
AAVE/USDT | $112.84 | $2,209,305 | 21:51:10 11/03/2026 |
| 112 |  Dmex |
AAVE/USD | $111.53 | $2,198,318 | 22:03:16 11/03/2026 |
| 113 |  VOOX Exchange |
AAVE/USDT | $112.37 | $2,181,550 | 21:57:18 11/03/2026 |
| 114 |  Tebbit |
AAVE/USDT | $112.25 | $2,158,541 | 22:00:08 11/03/2026 |
| 115 |  XT.COM |
AAVE/USDT | $112.42 | $2,157,376 | 21:57:13 11/03/2026 |
| 116 |  ASTX |
AAVE/USDT | $112.41 | $2,152,409 | 21:57:09 11/03/2026 |
| 117 |  Ekbit |
AAVE/USDT | $112.27 | $2,150,622 | 22:00:10 11/03/2026 |
| 118 |  BloFin |
AAVE/USDT | $112.73 | $2,004,509 | 21:51:16 11/03/2026 |
| 119 |  SuperEx |
AAVE/USDT | $112.77 | $1,978,702 | 22:00:08 11/03/2026 |
| 120 |  Bitcastle |
AAVE/USDT | $112.36 | $1,958,672 | 21:57:18 11/03/2026 |
| 121 | BitradeX |
AAVE/USDT | $112.41 | $1,940,720 | 21:57:11 11/03/2026 |
| 122 |  LBank |
AAVE/USDT | $112.45 | $1,899,929 | 21:57:13 11/03/2026 |
| 123 | Bitget |
AAVE/USDT | $112.98 | $1,860,358 | 21:48:07 11/03/2026 |
| 124 | Binance |
AAVE/USDC | $112.44 | $1,859,590 | 21:56:42 11/03/2026 |
| 125 |  BitTap |
AAVE/USDT | $112.20 | $1,818,977 | 22:00:16 11/03/2026 |
| 126 |  CRMClick |
AAVE/USDT | $116.69 | $1,806,668 | 07:00:17 06/03/2026 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $112.25 | $1,746,734 | 22:00:10 11/03/2026 |
| 128 |  Coinbase International Exchange |
AAVE/USDC | $112.55 | $1,701,892 | 21:54:16 11/03/2026 |
| 129 |  CrypFine |
AAVE/USDT | $112.51 | $1,639,784 | 21:54:07 11/03/2026 |
| 130 | WEEX |
AAVE/USDC | $112.41 | $1,502,282 | 21:57:13 11/03/2026 |
| 131 | DigiFinex |
AAVE/USDT | $112.65 | $1,454,809 | 21:54:11 11/03/2026 |
| 132 |  KCEX |
AAVE/USDT | $112.39 | $1,429,460 | 21:57:15 11/03/2026 |
| 133 | YEX |
AAVE/USDT | $112.23 | $1,428,138 | 22:00:08 11/03/2026 |
| 134 |  HTX |
AAVE/USDT | $112.32 | $1,421,945 | 21:57:17 11/03/2026 |
| 135 |  PointPay |
AAVE/USDT | $112.50 | $1,387,125 | 21:57:12 11/03/2026 |
| 136 | Millionero |
AAVE/USDC | $113.35 | $1,381,954 | 22:00:08 11/03/2026 |
| 137 | BitMart |
AAVE/USDT | $112.48 | $1,356,713 | 21:57:12 11/03/2026 |
| 138 | AstralX |
AAVE/USDT | $112.20 | $1,330,087 | 22:00:15 11/03/2026 |
| 139 |  OneEx |
AAVE/USDT | $112.25 | $1,322,526 | 22:00:09 11/03/2026 |
| 140 | Bitcastle |
AAVE/USDT | $112.62 | $1,290,176 | 21:54:10 11/03/2026 |
| 141 | MGBX |
AAVE/USDT | $112.23 | $1,269,288 | 22:00:11 11/03/2026 |
| 142 |  Extended |
AAVE/USD | $113.53 | $1,268,952 | 22:00:16 11/03/2026 |
| 143 |  BTSE |
AAVE/USDT | $112.47 | $1,194,231 | 21:57:08 11/03/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $112.29 | $1,152,807 | 22:00:08 11/03/2026 |
| 145 |  B2Z Exchange |
AAVE/USDT | $112.28 | $1,152,744 | 22:00:13 11/03/2026 |
| 146 | BTSE |
AAVE/USDT | $112.39 | $1,149,347 | 21:57:15 11/03/2026 |
| 147 | B2Z Exchange |
AAVE/USD | $112.29 | $1,094,390 | 22:00:16 11/03/2026 |
| 148 | BITmarkets |
AAVE/USDT | $112.22 | $1,093,851 | 22:00:15 11/03/2026 |
| 149 | Echobit |
AAVE/USDT | $112.41 | $1,075,962 | 21:57:12 11/03/2026 |
| 150 |  Coinstore |
AAVE/USDT | $112.59 | $1,074,281 | 21:57:11 11/03/2026 |
| 151 |  PrimeXBT |
AAVE/USDT | $112.14 | $1,071,187 | 22:00:16 11/03/2026 |
| 152 |  Backpack Exchange |
AAVE/USDC | $112.45 | $1,055,448 | 21:57:16 11/03/2026 |
| 153 | BITmarkets |
AAVE/USD | $112.29 | $1,044,149 | 22:00:08 11/03/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $112.29 | $1,044,091 | 22:00:13 11/03/2026 |
| 155 | Tapbit |
AAVE/USDT | $112.41 | $969,282 | 21:57:07 11/03/2026 |
| 156 | Toobit |
AAVE/USDT | $112.42 | $959,527 | 21:57:10 11/03/2026 |
| 157 |  Coinflare |
AAVE/USDT | $112.18 | $936,020 | 22:00:15 11/03/2026 |
| 158 | Ekbit |
AAVE/USDT | $112.21 | $936,009 | 22:00:16 11/03/2026 |
| 159 | ASTX |
AAVE/USDT | $112.22 | $933,770 | 22:00:16 11/03/2026 |
| 160 | NovaEx |
AAVE/USDT | $112.23 | $930,064 | 22:00:07 11/03/2026 |
| 161 |  Bitstamp by Robinhood |
AAVE/USD | $112.41 | $928,655 | 21:59:23 11/03/2026 |
| 162 | WhiteBIT |
AAVE/TRY | $112.85 | $886,563 | 21:54:12 11/03/2026 |
| 163 |  Bitvavo |
AAVE/EUR | $112.77 | $880,921 | 21:54:10 11/03/2026 |
| 164 |  Grvt |
AAVE/USDT | $111.85 | $857,200 | 22:03:16 11/03/2026 |
| 165 |  Upbit |
AAVE/KRW | $111.94 | $849,128 | 21:56:24 11/03/2026 |
| 166 | Phemex |
AAVE/USDT | $112.40 | $830,930 | 21:57:12 11/03/2026 |
| 167 |  Lighter |
AAVE/USDC | $112.57 | $820,552 | 21:57:15 11/03/2026 |
| 168 | YEX |
AAVE/USD | $112.20 | $808,886 | 22:00:16 11/03/2026 |
| 169 |  AllinX |
AAVE/USDT | $112.19 | $788,404 | 22:00:11 11/03/2026 |
| 170 | Bitunix |
AAVE/USDT | $112.61 | $746,261 | 21:54:11 11/03/2026 |
| 171 |  Venus |
AAVE/vAAVE | $112.47 | $728,769 | 22:00:07 11/03/2026 |
| 172 | Ju.com |
AAVE/USDT | $112.25 | $723,421 | 22:00:08 11/03/2026 |
| 173 | Biconomy.com |
AAVE/USDT | $112.49 | $716,937 | 21:57:12 11/03/2026 |
| 174 |  Helix |
AAVE/USDT | $111.60 | $712,575 | 22:00:15 11/03/2026 |
| 175 | WhiteBIT |
AAVE/USDC | $112.84 | $685,673 | 21:54:12 11/03/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.41 | $663,406 | 21:53:47 11/03/2026 |
| 177 |  EdgeX |
AAVE/USD | $112.14 | $660,099 | 22:00:16 11/03/2026 |
| 178 |  COINSPACE |
AAVE/USDT | $112.16 | $646,249 | 22:00:07 11/03/2026 |
| 179 |  Pionex |
AAVE/USDT | $112.37 | $639,181 | 21:57:17 11/03/2026 |
| 180 | BlockFin |
AAVE/USDT | $112.23 | $624,912 | 22:00:07 11/03/2026 |
| 181 | VOOX Exchange |
AAVE/USDT | $112.44 | $601,398 | 21:57:08 11/03/2026 |
| 182 | CZR Exchange |
AAVE/USDT | $112.23 | $592,013 | 22:00:07 11/03/2026 |
| 183 | Koinbay |
AAVE/USDC | $112.90 | $573,983 | 21:48:08 11/03/2026 |
| 184 | idax exchange |
AAVE/USDC | $112.45 | $562,792 | 21:57:09 11/03/2026 |
| 185 | Pionex |
AAVE/USDT | $112.41 | $561,208 | 21:57:12 11/03/2026 |
| 186 | WHXEX |
AAVE/USDC | $112.23 | $560,724 | 22:00:09 11/03/2026 |
| 187 |  Dex-Trade |
AAVE/USDT | $112.61 | $544,274 | 21:54:07 11/03/2026 |
| 188 |  Paradex |
AAVE/USD | $112.12 | $507,155 | 22:03:15 11/03/2026 |
| 189 |  Picol |
AAVE/USDT | $112.24 | $495,077 | 22:00:07 11/03/2026 |
| 190 |  CriptoSwaps |
AAVE/BTC | $112.39 | $484,540 | 22:00:11 11/03/2026 |
| 191 |  SunX |
AAVE/USDT | $111.72 | $482,757 | 22:03:16 11/03/2026 |
| 192 | Tebbit |
AAVE/USDT | $112.22 | $482,751 | 22:00:16 11/03/2026 |
| 193 | SuperEx |
AAVE/BTC | $111.95 | $476,714 | 22:00:08 11/03/2026 |
| 194 |  BYDFi |
AAVE/USDT | $112.23 | $450,317 | 22:00:07 11/03/2026 |
| 195 | BitbabyExchange |
AAVE/USDC | $112.80 | $446,479 | 21:42:21 11/03/2026 |
| 196 |  BitKan |
AAVE/USDT | $112.48 | $438,513 | 21:57:12 11/03/2026 |
| 197 | BitTap |
AAVE/USDT | $112.24 | $411,409 | 22:00:07 11/03/2026 |
| 198 | KCEX |
AAVE/USDT | $112.45 | $396,106 | 21:57:12 11/03/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $112.20 | $380,857 | 22:00:09 11/03/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $112.45 | $379,775 | 21:57:11 11/03/2026 |
| 201 |  ICRYPEX |
AAVE/USDT | $112.05 | $376,741 | 22:00:09 11/03/2026 |
| 202 |  BitDelta |
AAVE/USDT | $112.61 | $372,657 | 21:54:11 11/03/2026 |
| 203 | BloFin |
AAVE/USDT | $112.99 | $367,316 | 21:48:07 11/03/2026 |
| 204 |  LeveX |
AAVE/USDT | $112.23 | $355,689 | 22:00:15 11/03/2026 |
| 205 | Biconomy.com |
AAVE/USDC | $112.44 | $334,344 | 21:57:12 11/03/2026 |
| 206 |  Serenity |
AAVE/USDT | $112.42 | $326,786 | 19:12:11 10/03/2026 |
| 207 |  Kraken |
AAVE/USD | $112.44 | $323,827 | 21:59:29 11/03/2026 |
| 208 | CriptoSwaps |
AAVE/USDT | $112.46 | $319,794 | 22:00:11 11/03/2026 |
| 209 | BYDFi |
AAVE/USDT | $112.39 | $319,745 | 21:57:15 11/03/2026 |
| 210 | Bitrue |
AAVE/XRP | $112.46 | $314,445 | 21:57:09 11/03/2026 |
| 211 | Nivex |
AAVE/USDT | $112.19 | $310,223 | 22:00:17 11/03/2026 |
| 212 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,064.52 | $307,217 | 21:59:35 11/03/2026 |
| 213 |  BigONE |
AAVE/USDT | $112.79 | $302,508 | 21:57:11 11/03/2026 |
| 214 |  Blynex |
AAVE/USDT | $112.99 | $276,367 | 21:51:07 11/03/2026 |
| 215 | WHXEX |
AAVE/BTC | $112.17 | $268,997 | 22:00:09 11/03/2026 |
| 216 | Bibox |
AAVE/BTC | $252.00 | $268,124 | 21:54:10 11/03/2026 |
| 217 | Binance |
AAVE/TRY | $112.67 | $259,218 | 21:56:42 11/03/2026 |
| 218 | Koinbay |
AAVE/USDT | $112.92 | $257,592 | 21:48:08 11/03/2026 |
| 219 |  Paribu |
AAVE/TRY | $111.94 | $255,581 | 22:02:23 11/03/2026 |
| 220 | Bibox |
AAVE/ETH | $239.64 | $253,256 | 21:54:10 11/03/2026 |
| 221 | idax exchange |
AAVE/USDT | $112.43 | $251,966 | 21:57:09 11/03/2026 |
| 222 | WHXEX |
AAVE/USDT | $112.20 | $250,865 | 22:00:09 11/03/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $112.95 | $250,808 | 21:58:53 11/03/2026 |
| 224 |  Aster |
AAVE/USDT | $113.47 | $244,665 | 21:54:15 11/03/2026 |
| 225 |  Bitazza |
AAVE/USDT | $112.58 | $237,962 | 22:00:08 11/03/2026 |
| 226 | Bitunix |
AAVE/USD | $112.56 | $234,575 | 21:54:15 11/03/2026 |
| 227 | CRMClick |
AAVE/USDT | $116.95 | $227,718 | 07:46:17 06/03/2026 |
| 228 |  EXMO.ME |
AAVE/USDC | $112.16 | $219,427 | 22:00:07 11/03/2026 |
| 229 |  EXMO |
AAVE/USDC | $112.38 | $219,396 | 21:57:10 11/03/2026 |
| 230 | Pionex |
AAVE/ETH | $112.39 | $218,281 | 21:57:17 11/03/2026 |
| 231 | Coinbase Exchange |
AAVE/EUR | $112.54 | $214,182 | 21:56:59 11/03/2026 |
| 232 | Binance |
AAVE/BTC | $112.57 | $214,123 | 21:56:52 11/03/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $112.41 | $204,002 | 21:57:11 11/03/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $112.79 | $202,634 | 21:54:12 11/03/2026 |
| 235 | HTX |
AAVE/USDT | $112.38 | $200,133 | 21:59:55 11/03/2026 |
| 236 | Binance |
AAVE/ETH | $112.48 | $199,539 | 21:56:52 11/03/2026 |
| 237 | XT.COM |
AAVE/USDC | $112.41 | $185,859 | 21:57:13 11/03/2026 |
| 238 | Phemex |
AAVE/USDC | $112.32 | $184,860 | 21:57:16 11/03/2026 |
| 239 |  WOO X |
AAVE/USDT | $112.18 | $184,842 | 22:00:07 11/03/2026 |
| 240 |  Bithumb |
AAVE/KRW | $112.54 | $184,156 | 21:59:53 11/03/2026 |
| 241 | Cofinex |
AAVE/USD | $112.04 | $179,124 | 22:00:15 11/03/2026 |
| 242 | BtcTurk | Kripto |
AAVE/USDT | $112.68 | $167,946 | 21:58:53 11/03/2026 |
| 243 | Uniswap v3 (Ethereum) |
AAVE/USDC | $112.45 | $161,793 | 21:53:47 11/03/2026 |
| 244 | XT.COM |
AAVE/ETH | $112.47 | $159,489 | 21:57:13 11/03/2026 |
| 245 | 4E |
AAVE/USDT | $112.37 | $151,825 | 21:57:15 11/03/2026 |
| 246 |  ZKE |
AAVE/USDT | $112.26 | $151,117 | 22:00:14 11/03/2026 |
| 247 |  Coincall |
AAVE/USD | $112.42 | $144,953 | 21:57:16 11/03/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,067.13 | $143,469 | 21:59:37 11/03/2026 |
| 249 | BITmarkets |
AAVE/USDC | $112.24 | $142,304 | 22:00:08 11/03/2026 |
| 250 | B2Z Exchange |
AAVE/USDC | $112.24 | $142,296 | 22:00:13 11/03/2026 |
| 251 |  Binance TR |
AAVE/TRY | $112.67 | $137,065 | 21:57:11 11/03/2026 |
| 252 | Cofinex |
AAVE/USDC | $112.28 | $131,357 | 22:00:15 11/03/2026 |
| 253 |  BiFinance |
AAVE/USDT | $112.44 | $129,262 | 21:57:16 11/03/2026 |
| 254 | MEXC |
AAVE/USDC | $112.52 | $127,284 | 21:54:16 11/03/2026 |
| 255 | WHXEX |
AAVE/ETH | $112.25 | $124,207 | 22:00:09 11/03/2026 |
| 256 |  ONUS Pro |
AAVE/VNDC | $112.48 | $121,857 | 21:57:16 11/03/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $112.44 | $117,701 | 22:00:18 11/03/2026 |
| 258 |  Crypto.com Exchange |
AAVE/USD | $112.46 | $115,306 | 21:57:15 11/03/2026 |
| 259 | Lighter |
AAVE/USDC | $113.30 | $105,413 | 21:57:08 11/03/2026 |
| 260 | Coinbase Exchange |
AAVE/GBP | $112.64 | $102,502 | 21:55:58 11/03/2026 |
| 261 |  Nonkyc.io Exchange |
AAVE/USDT | $112.20 | $101,865 | 22:00:07 11/03/2026 |
| 262 |  CoinEx |
AAVE/USDT | $112.09 | $100,312 | 21:59:53 11/03/2026 |
| 263 | Crypto.com Exchange |
AAVE/USDT | $112.47 | $99,835.91 | 21:57:15 11/03/2026 |
| 264 |  Kanga Exchange |
AAVE/PLN | $112.82 | $93,091.93 | 22:00:07 11/03/2026 |
| 265 |  Pacifica |
AAVE/USD | $111.61 | $92,643.11 | 22:03:15 11/03/2026 |
| 266 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $110.51 | $91,081.94 | 21:39:47 11/03/2026 |
| 267 |  Gemini |
AAVE/USD | $112.36 | $84,833.79 | 21:59:54 11/03/2026 |
| 268 |  Niza.io |
AAVE/USD | $113.03 | $83,799.18 | 21:45:07 11/03/2026 |
| 269 | EXMO.ME |
AAVE/USDT | $112.11 | $77,656.71 | 22:00:07 11/03/2026 |
| 270 | EXMO |
AAVE/USDT | $112.36 | $77,608.71 | 21:57:10 11/03/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $112.96 | $77,489.65 | 21:51:11 11/03/2026 |
| 272 | Kraken |
AAVE/EUR | $112.91 | $76,393.80 | 21:59:29 11/03/2026 |
| 273 |  Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $75,345.55 | 21:59:47 11/03/2026 |
| 274 | Bit2Me |
AAVE/EUR | $112.92 | $74,665.93 | 21:57:11 11/03/2026 |
| 275 |  Bullish |
AAVE/USDC | $112.60 | $73,308.76 | 22:00:07 11/03/2026 |
| 276 |  XBO.com |
AAVE/USDT | $112.27 | $71,004.74 | 22:00:07 11/03/2026 |
| 277 | XBO.com |
AAVE/USD | $112.64 | $70,369.30 | 22:00:07 11/03/2026 |
| 278 | XBO.com |
AAVE/EUR | $111.72 | $69,068.86 | 22:00:07 11/03/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $112.29 | $67,669.39 | 21:54:08 11/03/2026 |
| 280 | Cofinex |
AAVE/USDT | $112.15 | $66,732.68 | 22:00:09 11/03/2026 |
| 281 | Coinbase Exchange |
AAVE/BTC | $112.49 | $65,583.64 | 21:56:59 11/03/2026 |
| 282 | Kanga Exchange |
AAVE/USDC | $112.56 | $64,000.15 | 22:00:07 11/03/2026 |
| 283 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,063.38 | $60,991.19 | 21:57:27 11/03/2026 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,064.42 | $60,028.59 | 21:59:41 11/03/2026 |
| 285 |  CoinCola |
AAVE/USDT | $112.12 | $59,349.87 | 22:00:07 11/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,067.08 | $59,122.12 | 21:54:35 11/03/2026 |
| 287 | Bitrue |
AAVE/USDC | $112.43 | $58,125.21 | 21:57:09 11/03/2026 |
| 288 |  BlueBit |
AAVE/USDT | $112.53 | $55,092.43 | 22:00:09 11/03/2026 |
| 289 |  Koinpark |
AAVE/USDT | $112.21 | $54,091.61 | 22:00:08 11/03/2026 |
| 290 |  Qmall Exchange |
AAVE/ETH | $112.27 | $53,560.99 | 22:00:07 11/03/2026 |
| 291 | HitBTC |
AAVE/USDT | $112.26 | $53,296.93 | 22:00:23 11/03/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $112.24 | $53,283.33 | 22:00:15 11/03/2026 |
| 293 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,062.54 | $52,916.49 | 21:58:25 11/03/2026 |
| 294 | MEXC |
AAVE/USDC | $113.07 | $50,769.63 | 21:42:12 11/03/2026 |
| 295 | Gleec BTC |
AAVE/USDT | $112.61 | $50,235.97 | 22:00:15 11/03/2026 |
| 296 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $45,371.47 | 21:59:47 11/03/2026 |
| 297 | Coins.ph |
AAVE/USDT | $112.57 | $45,319.51 | 21:54:08 11/03/2026 |
| 298 | Blynex |
AAVE/USDC | $122.68 | $43,977.30 | 17:03:07 06/03/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $112.86 | $39,170.68 | 21:51:18 11/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,421.47 | 21:59:35 11/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:09 11/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,141,393 với tỷ giá $112.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.