Aave AAVE
Xếp hạng #38
11:28:00 30/01/2026
Giá Aave (AAVE)
$143.60 -7.84%
0.001733 BTC
3,796,804 VND
Thấp: $141.02
Cao: $159.42
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $142.10 | $570,580,799 | 10:51:12 30/01/2026 |
| 2 | CoinUp.io |
AAVE/USDT | $142.36 | $283,459,440 | 10:57:26 30/01/2026 |
| 3 |  Hotcoin |
AAVE/USDT | $142.34 | $161,580,201 | 10:57:17 30/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.51 | $129,379,095 | 10:57:15 30/01/2026 |
| 5 |  Binance |
AAVE/USDT | $142.28 | $117,562,045 | 10:54:16 30/01/2026 |
| 6 |  FameEX |
AAVE/USDT | $142.44 | $85,308,950 | 10:57:07 30/01/2026 |
| 7 |  Bybit |
AAVE/USDT | $142.39 | $78,389,413 | 10:54:13 30/01/2026 |
| 8 | FameEX |
AAVE/USDT | $142.33 | $63,785,572 | 10:57:17 30/01/2026 |
| 9 |  BVOX |
AAVE/USDT | $142.36 | $49,896,740 | 10:57:15 30/01/2026 |
| 10 | Bybit |
AAVE/USDT | $142.27 | $49,312,117 | 10:54:16 30/01/2026 |
| 11 |  BitradeX |
AAVE/USDT | $142.18 | $44,188,361 | 10:54:15 30/01/2026 |
| 12 |  Hibt |
AAVE/USDT | $142.52 | $44,128,339 | 10:57:22 30/01/2026 |
| 13 |  Tapbit |
AAVE/USDT | $142.36 | $43,950,769 | 10:57:15 30/01/2026 |
| 14 |  OKX |
AAVE/USDT | $142.02 | $43,533,027 | 10:55:55 30/01/2026 |
| 15 |  CoinW |
AAVE/USDT | $142.33 | $38,759,151 | 10:57:18 30/01/2026 |
| 16 | BVOX |
AAVE/USDT | $142.49 | $34,565,287 | 10:57:10 30/01/2026 |
| 17 |  Zoomex |
AAVE/USDT | $142.10 | $31,589,924 | 10:42:10 30/01/2026 |
| 18 |  Deepcoin |
AAVE/USDT | $142.39 | $24,648,959 | 10:57:15 30/01/2026 |
| 19 |  WhiteBIT |
AAVE/USDT | $142.41 | $23,636,908 | 10:54:15 30/01/2026 |
| 20 |  Bitunix |
AAVE/USDT | $142.34 | $22,798,366 | 10:57:15 30/01/2026 |
| 21 | Binance |
AAVE/USDT | $142.53 | $21,214,606 | 10:56:54 30/01/2026 |
| 22 | Zoomex |
AAVE/USDT | $142.33 | $20,089,201 | 10:57:18 30/01/2026 |
| 23 |  Bitrue |
AAVE/USDT | $142.36 | $17,322,529 | 10:57:17 30/01/2026 |
| 24 | Hotcoin |
AAVE/USDT | $142.37 | $16,009,455 | 10:58:11 30/01/2026 |
| 25 |  Bitget |
AAVE/USDT | $142.30 | $13,384,185 | 10:54:16 30/01/2026 |
| 26 |  MEXC |
AAVE/USDT | $142.45 | $13,101,776 | 10:54:09 30/01/2026 |
| 27 | CoinW |
AAVE/USDT | $142.48 | $13,063,799 | 10:57:11 30/01/2026 |
| 28 |  WEEX |
AAVE/USDT | $142.33 | $12,945,648 | 10:57:16 30/01/2026 |
| 29 |  Toobit |
AAVE/USDT | $142.34 | $12,236,431 | 10:57:18 30/01/2026 |
| 30 |  Biconomy.com |
AAVE/USDT | $142.31 | $11,956,714 | 10:57:15 30/01/2026 |
| 31 |  DigiFinex |
AAVE/USDT | $142.34 | $11,750,493 | 10:57:16 30/01/2026 |
| 32 |  AscendEX |
AAVE/USDT | $142.42 | $11,704,533 | 10:54:15 30/01/2026 |
| 33 |  Hyperliquid |
AAVE/USD | $142.44 | $11,351,133 | 10:57:26 30/01/2026 |
| 34 |  UZX |
AAVE/USDT | $142.47 | $11,086,530 | 10:57:07 30/01/2026 |
| 35 |  BTCC |
AAVE/USDT | $142.41 | $10,310,865 | 10:57:16 30/01/2026 |
| 36 | Hibt |
AAVE/USDT | $142.46 | $10,121,055 | 10:57:07 30/01/2026 |
| 37 |  Poloniex |
AAVE/USDT | $142.21 | $9,405,730 | 10:54:07 30/01/2026 |
| 38 |  Ourbit |
AAVE/USDT | $142.35 | $9,142,359 | 10:57:16 30/01/2026 |
| 39 | WhiteBIT |
AAVE/USDT | $142.49 | $7,326,306 | 10:57:07 30/01/2026 |
| 40 | Ourbit |
AAVE/USDT | $142.13 | $7,196,083 | 10:42:07 30/01/2026 |
| 41 |  BingX |
AAVE/USDT | $142.53 | $7,158,076 | 10:57:08 30/01/2026 |
| 42 |  P2B |
AAVE/USDT | $142.38 | $6,843,666 | 10:54:09 30/01/2026 |
| 43 | Bitunix |
AAVE/USDC | $142.30 | $5,917,526 | 10:57:15 30/01/2026 |
| 44 |  KuCoin |
AAVE/USDT | $142.48 | $5,434,975 | 10:54:18 30/01/2026 |
| 45 |  YUBIT |
AAVE/USDT | $142.46 | $5,386,486 | 10:57:07 30/01/2026 |
| 46 | YUBIT |
AAVE/USDT | $142.34 | $5,371,996 | 10:57:15 30/01/2026 |
| 47 | OKX |
AAVE/USDT | $142.49 | $4,996,217 | 10:56:53 30/01/2026 |
| 48 | Binance |
AAVE/USDC | $142.23 | $4,885,807 | 10:54:16 30/01/2026 |
| 49 |  LBank |
AAVE/USDT | $142.50 | $4,816,702 | 10:57:15 30/01/2026 |
| 50 |  Coinbase Exchange |
AAVE/USD | $142.54 | $4,592,734 | 10:57:00 30/01/2026 |
| 51 | BitradeX |
AAVE/USDT | $142.47 | $4,339,071 | 10:57:08 30/01/2026 |
| 52 |  Gate |
AAVE/USDT | $142.52 | $4,271,928 | 10:56:54 30/01/2026 |
| 53 | Binance |
AAVE/USD | $142.23 | $4,271,664 | 10:54:51 30/01/2026 |
| 54 |  XT.COM |
AAVE/USDT | $142.46 | $4,235,788 | 10:57:12 30/01/2026 |
| 55 | Gate |
AAVE/USDT | $142.27 | $4,086,397 | 10:54:19 30/01/2026 |
| 56 |  KCEX |
AAVE/USDT | $142.35 | $3,614,309 | 10:57:15 30/01/2026 |
| 57 |  BloFin |
AAVE/USDT | $142.34 | $3,601,902 | 10:57:16 30/01/2026 |
| 58 | Binance |
AAVE/USDC | $142.61 | $3,566,255 | 10:56:42 30/01/2026 |
| 59 | WEEX |
AAVE/USDT | $142.46 | $3,507,280 | 10:57:08 30/01/2026 |
| 60 |  Backpack Exchange |
AAVE/USDC | $142.53 | $3,412,601 | 10:57:16 30/01/2026 |
| 61 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $142.26 | $3,269,470 | 10:49:59 30/01/2026 |
| 62 |  VOOX Exchange |
AAVE/USDT | $142.36 | $3,108,365 | 10:57:18 30/01/2026 |
| 63 |  OrangeX |
AAVE/USDT | $142.45 | $3,003,677 | 10:57:11 30/01/2026 |
| 64 | AscendEX |
AAVE/USDT | $142.24 | $2,835,876 | 10:54:11 30/01/2026 |
| 65 | DigiFinex |
AAVE/USDT | $142.44 | $2,785,044 | 10:54:11 30/01/2026 |
| 66 |  Phemex |
AAVE/USDT | $142.31 | $2,647,984 | 10:57:17 30/01/2026 |
| 67 | KuCoin |
AAVE/USDT | $142.55 | $2,245,994 | 10:55:53 30/01/2026 |
| 68 | Bitget |
AAVE/USDT | $142.39 | $2,127,125 | 10:54:10 30/01/2026 |
| 69 | BTCC |
AAVE/USDT | $142.27 | $2,120,517 | 10:57:08 30/01/2026 |
| 70 |  HTX |
AAVE/USDT | $142.31 | $2,064,475 | 10:57:16 30/01/2026 |
| 71 |  BTSE |
AAVE/USDT | $142.51 | $2,045,833 | 10:57:07 30/01/2026 |
| 72 | Tapbit |
AAVE/USDT | $142.47 | $1,816,329 | 10:57:11 30/01/2026 |
| 73 |  Coinstore |
AAVE/USDT | $142.39 | $1,806,087 | 10:57:08 30/01/2026 |
| 74 |  Bitstamp by Robinhood |
AAVE/USD | $142.38 | $1,797,401 | 10:59:53 30/01/2026 |
| 75 | Toobit |
AAVE/USDT | $142.47 | $1,790,955 | 10:57:08 30/01/2026 |
| 76 | Phemex |
AAVE/USDT | $142.50 | $1,598,442 | 10:57:10 30/01/2026 |
| 77 |  BitMart |
AAVE/USDT | $142.42 | $1,553,707 | 10:57:08 30/01/2026 |
| 78 | WEEX |
AAVE/USDC | $142.52 | $1,500,074 | 10:57:08 30/01/2026 |
| 79 | Biconomy.com |
AAVE/USDT | $142.52 | $1,495,448 | 10:57:07 30/01/2026 |
| 80 |  Pionex |
AAVE/USDT | $142.34 | $1,487,913 | 10:57:16 30/01/2026 |
| 81 |  Fastex |
AAVE/USDT | $142.63 | $1,444,431 | 10:57:07 30/01/2026 |
| 82 | WhiteBIT |
AAVE/USDC | $142.53 | $1,388,779 | 10:57:07 30/01/2026 |
| 83 |  Upbit |
AAVE/KRW | $145.56 | $1,358,594 | 10:56:54 30/01/2026 |
| 84 | Fastex |
AAVE/USDC | $142.38 | $1,311,381 | 10:57:07 30/01/2026 |
| 85 | Bitunix |
AAVE/USDT | $142.48 | $1,306,078 | 10:57:09 30/01/2026 |
| 86 |  Kraken |
AAVE/USD | $142.55 | $1,269,504 | 10:59:25 30/01/2026 |
| 87 | VOOX Exchange |
AAVE/USDT | $142.49 | $1,116,616 | 10:57:14 30/01/2026 |
| 88 | Pionex |
AAVE/USDT | $142.46 | $1,086,027 | 10:57:12 30/01/2026 |
| 89 |  Lighter |
AAVE/USDC | $142.16 | $1,073,987 | 10:57:15 30/01/2026 |
| 90 |  Dex-Trade |
AAVE/USDT | $142.23 | $1,006,369 | 10:54:10 30/01/2026 |
| 91 |  Venus |
AAVE/vAAVE | $142.40 | $930,041 | 10:57:08 30/01/2026 |
| 92 |  Aster |
AAVE/USDT | $142.29 | $907,088 | 10:54:15 30/01/2026 |
| 93 | KCEX |
AAVE/USDT | $142.45 | $703,710 | 10:57:08 30/01/2026 |
| 94 |  PointPay |
AAVE/USDT | $142.53 | $579,687 | 10:57:07 30/01/2026 |
| 95 |  BigONE |
AAVE/USDT | $142.06 | $579,241 | 10:54:08 30/01/2026 |
| 96 | BloFin |
AAVE/USDT | $142.46 | $568,349 | 10:57:07 30/01/2026 |
| 97 | Bitrue |
AAVE/XRP | $142.49 | $556,170 | 10:57:07 30/01/2026 |
| 98 |  Bitvavo |
AAVE/EUR | $142.51 | $528,303 | 10:57:09 30/01/2026 |
| 99 | Biconomy.com |
AAVE/USDC | $142.58 | $502,719 | 10:57:07 30/01/2026 |
| 100 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,735.36 | $478,570 | 10:37:31 30/01/2026 |
| 101 |  Bithumb |
AAVE/KRW | $145.72 | $466,983 | 10:59:53 30/01/2026 |
| 102 | Koinbay |
AAVE/USDT | $142.52 | $458,072 | 10:57:08 30/01/2026 |
| 103 | Coinbase Exchange |
AAVE/EUR | $142.66 | $450,972 | 10:56:30 30/01/2026 |
| 104 |  Crypto.com Exchange |
AAVE/USDT | $142.48 | $428,912 | 10:57:07 30/01/2026 |
| 105 | Binance |
AAVE/BTC | $142.66 | $426,867 | 10:56:42 30/01/2026 |
| 106 |  Bit2Me |
AAVE/USDC | $142.52 | $392,812 | 10:57:08 30/01/2026 |
| 107 | MEXC |
AAVE/USDC | $142.27 | $372,740 | 10:54:16 30/01/2026 |
| 108 |  Paribu |
AAVE/TRY | $142.08 | $370,787 | 10:59:23 30/01/2026 |
| 109 | XT.COM |
AAVE/USDC | $142.52 | $356,863 | 10:57:12 30/01/2026 |
| 110 | WhiteBIT |
AAVE/TRY | $142.42 | $317,419 | 10:57:07 30/01/2026 |
| 111 | Phemex |
AAVE/USDC | $142.27 | $312,497 | 10:57:17 30/01/2026 |
| 112 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,739.02 | $311,449 | 10:39:02 30/01/2026 |
| 113 | Pionex |
AAVE/ETH | $142.33 | $309,491 | 10:57:16 30/01/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,738.89 | $298,599 | 10:09:43 30/01/2026 |
| 115 | Bitunix |
AAVE/USD | $142.35 | $297,025 | 10:57:15 30/01/2026 |
| 116 | Bit2Me |
AAVE/EUR | $142.73 | $270,595 | 10:57:08 30/01/2026 |
| 117 | Kraken |
AAVE/EUR | $142.53 | $267,853 | 10:59:55 30/01/2026 |
| 118 | Crypto.com Exchange |
AAVE/USD | $142.37 | $263,783 | 10:57:07 30/01/2026 |
| 119 |  CoinEx |
AAVE/USDT | $142.47 | $245,558 | 10:59:23 30/01/2026 |
| 120 |  EXMO |
AAVE/USDC | $142.61 | $231,461 | 10:54:07 30/01/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,738.36 | $227,438 | 10:43:35 30/01/2026 |
| 122 |  BiFinance |
AAVE/USDT | $142.49 | $223,218 | 10:57:10 30/01/2026 |
| 123 | Binance |
AAVE/TRY | $142.62 | $206,349 | 10:56:42 30/01/2026 |
| 124 | Coinbase Exchange |
AAVE/GBP | $142.65 | $204,139 | 10:57:00 30/01/2026 |
| 125 | WhiteBIT |
AAVE/EUR | $142.65 | $201,843 | 10:57:07 30/01/2026 |
| 126 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $200,025 | 10:36:22 30/01/2026 |
| 127 | BTSE |
AAVE/USDT | $142.31 | $182,167 | 10:57:15 30/01/2026 |
| 128 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,732.84 | $177,217 | 10:53:52 30/01/2026 |
| 129 | HTX |
AAVE/USDT | $142.51 | $167,754 | 10:59:54 30/01/2026 |
| 130 |  Azbit |
AAVE/USDT | $142.45 | $159,841 | 10:57:07 30/01/2026 |
| 131 |  BtcTurk | Kripto |
AAVE/TRY | $142.70 | $150,662 | 10:59:54 30/01/2026 |
| 132 |  Binance TR |
AAVE/TRY | $142.62 | $147,194 | 10:57:09 30/01/2026 |
| 133 | Binance |
AAVE/ETH | $142.55 | $132,425 | 10:56:54 30/01/2026 |
| 134 |  Tothemoon |
AAVE/USDT | $142.41 | $127,693 | 10:57:10 30/01/2026 |
| 135 | Coinbase Exchange |
AAVE/BTC | $143.04 | $120,235 | 10:57:00 30/01/2026 |
| 136 |  Bitfinex |
AAVE/USDT | $142.48 | $116,192 | 10:57:16 30/01/2026 |
| 137 | Bitstamp by Robinhood |
AAVE/EUR | $142.59 | $115,177 | 10:59:53 30/01/2026 |
| 138 |  SecondBTC |
AAVE/USDT | $142.28 | $111,685 | 10:57:08 30/01/2026 |
| 139 | XT.COM |
AAVE/ETH | $142.52 | $105,924 | 10:57:12 30/01/2026 |
| 140 |  Bitso |
AAVE/USD | $142.53 | $102,372 | 10:59:55 30/01/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.24 | $83,820.80 | 10:09:47 30/01/2026 |
| 142 |  WOO X |
AAVE/USDT | $142.43 | $81,353.86 | 10:57:15 30/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
AAVE/USDC | $142.96 | $79,383.22 | 10:48:47 30/01/2026 |
| 144 |  Uniswap v3 (BSC) |
WBNB/AAVE | $844.01 | $78,440.78 | 10:58:51 30/01/2026 |
| 145 | Bitrue |
AAVE/USDC | $142.54 | $77,420.05 | 10:57:07 30/01/2026 |
| 146 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9975 | $71,631.86 | 10:09:49 30/01/2026 |
| 147 | BtcTurk | Kripto |
AAVE/USDT | $142.46 | $70,816.68 | 10:57:53 30/01/2026 |
| 148 | Lighter |
AAVE/USDC | $142.79 | $63,727.30 | 10:57:07 30/01/2026 |
| 149 |  Gemini |
AAVE/USD | $142.72 | $62,650.91 | 10:59:53 30/01/2026 |
| 150 | EXMO |
AAVE/USDT | $149.77 | $61,392.22 | 10:54:07 30/01/2026 |
| 151 |  Mercado Bitcoin |
AAVE/BRL | $143.05 | $61,044.86 | 10:57:08 30/01/2026 |
| 152 | Crypto.com Exchange |
AAVE/USD | $142.51 | $60,338.04 | 10:57:17 30/01/2026 |
| 153 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,737.92 | $53,958.48 | 10:39:02 30/01/2026 |
| 154 |  LATOKEN |
AAVE/USDT | $208.37 | $53,354.63 | 10:54:07 30/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
LINK/AAVE | $10.85 | $49,562.48 | 10:37:35 30/01/2026 |
| 156 |  Helix |
AAVE/USDT | $142.34 | $47,966.57 | 10:57:15 30/01/2026 |
| 157 | MEXC |
AAVE/USDC | $142.47 | $43,604.86 | 10:57:08 30/01/2026 |
| 158 | Bitfinex |
AAVE/USD | $142.89 | $39,476.82 | 10:59:53 30/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/USDT | $142.82 | $39,292.69 | 10:52:11 30/01/2026 |
| 160 | Bybit |
AAVE/USDC | $144.13 | $32,237.48 | 10:54:13 30/01/2026 |
| 161 |  Indodax |
AAVE/IDR | $141.74 | $31,259.38 | 10:59:53 30/01/2026 |
| 162 | Bitfinex |
AAVE/USDT | $140.86 | $30,969.53 | 10:59:53 30/01/2026 |
| 163 | Gate |
AAVE/ETH | $142.59 | $30,948.55 | 10:56:24 30/01/2026 |
| 164 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9936 | $30,840.07 | 10:18:38 30/01/2026 |
| 165 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $844.05 | $26,987.32 | 10:53:49 30/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
AAVE/WETH | $142.51 | $21,926.87 | 10:57:23 30/01/2026 |
| 167 |  Korbit |
AAVE/KRW | $145.11 | $20,251.09 | 10:54:13 30/01/2026 |
| 168 |  CEX.IO |
AAVE/USDT | $142.52 | $20,250.35 | 10:54:09 30/01/2026 |
| 169 |  OpenOcean |
AAVE/mUSD | $143.31 | $18,477.08 | 10:57:07 30/01/2026 |
| 170 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1097 | $18,257.31 | 10:56:16 30/01/2026 |
| 171 | Uniswap v4 (Ethereum) |
AAVE/USDC | $144.26 | $18,245.24 | 10:53:11 30/01/2026 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9949 | $17,182.73 | 10:20:40 30/01/2026 |
| 173 | Kraken |
AAVE/GBP | $142.48 | $16,757.45 | 10:59:55 30/01/2026 |
| 174 | Dex-Trade |
AAVE/BTC | $142.18 | $16,271.26 | 10:54:10 30/01/2026 |
| 175 | Uniswap v3 (BSC) |
USDT/AAVE | $0.9979 | $14,797.75 | 10:58:51 30/01/2026 |
| 176 |  Binance.US |
AAVE/USDT | $144.06 | $13,735.68 | 10:59:53 30/01/2026 |
| 177 |  SushiSwap (Polygon) |
WETH/AAVE | $2,728.57 | $12,528.07 | 10:30:06 30/01/2026 |
| 178 | Upbit |
AAVE/BTC | $144.83 | $12,099.92 | 10:56:54 30/01/2026 |
| 179 |  Bitkub |
AAVE/THB | $147.74 | $11,556.85 | 10:54:09 30/01/2026 |
| 180 |  HashKey Exchange |
AAVE/USD | $142.26 | $10,466.57 | 10:57:12 30/01/2026 |
| 181 | OKX |
AAVE/USD | $143.92 | $8,765.37 | 10:56:24 30/01/2026 |
| 182 | Dex-Trade |
AAVE/USDC | $142.52 | $7,916.88 | 10:54:10 30/01/2026 |
| 183 |  ApeSwap (BSC) |
WBNB/AAVE | $845.25 | $7,114.22 | 10:58:51 30/01/2026 |
| 184 | Bitget |
AAVE/BTC | $142.19 | $6,962.63 | 10:54:10 30/01/2026 |
| 185 | Uniswap v3 (Polygon) |
LINK/AAVE | $10.84 | $6,608.52 | 10:37:38 30/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $845.08 | $5,895.50 | 09:56:33 30/01/2026 |
| 187 | KuCoin |
AAVE/BTC | $142.58 | $5,676.57 | 10:55:53 30/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $141.16 | $5,500.70 | 05:05:59 30/01/2026 |
| 189 | Kraken |
AAVE/XBT | $142.86 | $5,218.26 | 10:59:25 30/01/2026 |
| 190 | Dex-Trade |
AAVE/ETH | $142.21 | $4,882.66 | 10:54:10 30/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.20 | $3,954.52 | 09:32:47 30/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.22 | $3,798.23 | 04:42:23 30/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
MORPHO/AAVE | $1.20 | $3,790.41 | 10:27:23 30/01/2026 |
| 194 |  Uniswap v4 (BSC) |
UNI/AAVE | $4.26 | $3,350.28 | 10:56:11 30/01/2026 |
| 195 |  Binance TH |
AAVE/USDT | $142.46 | $3,165.83 | 10:57:07 30/01/2026 |
| 196 |  Tokocrypto |
AAVE/USDT | $142.53 | $2,880.13 | 10:57:08 30/01/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,734.51 | $2,243.75 | 10:43:12 30/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $141.19 | $2,224.37 | 04:01:47 30/01/2026 |
| 199 |  Coinone |
AAVE/KRW | $143.67 | $2,070.34 | 10:54:53 30/01/2026 |
| 200 | OKX |
AAVE/EUR | $142.39 | $1,933.38 | 10:56:53 30/01/2026 |
| 201 |  Uniswap v2 |
AAVE/WETH | $142.52 | $1,830.24 | 10:37:35 30/01/2026 |
| 202 |  QuickSwap |
WETH/AAVE | $2,738.61 | $1,752.61 | 10:39:02 30/01/2026 |
| 203 |  SushiSwap (Ethereum) |
AAVE/WETH | $142.73 | $1,572.52 | 09:30:35 30/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
GHO/AAVE | $0.9676 | $1,520.79 | 01:18:23 30/01/2026 |
| 205 | Uniswap v2 |
AAVE/USDP | $142.61 | $1,484.89 | 09:06:35 30/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
AAVE/USDT | $155.11 | $1,419.76 | 17:00:47 29/01/2026 |
| 207 | Uniswap v3 (BSC) |
BTCB/AAVE | $82,623.72 | $1,254.41 | 10:37:52 30/01/2026 |
| 208 | Uniswap v3 (Arbitrum) |
AAVE/LINK | $141.55 | $1,189.72 | 09:47:53 30/01/2026 |
| 209 | Backpack Exchange |
AAVE/USDC | $140.55 | $1,177.71 | 10:57:09 30/01/2026 |
| 210 | Uniswap v3 (Polygon) |
LINK/AAVE | $10.83 | $951.51 | 10:19:26 30/01/2026 |
| 211 | QuickSwap |
AAVE/TEL | $142.57 | $837.52 | 10:38:38 30/01/2026 |
| 212 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $142.12 | $795.13 | 09:40:48 30/01/2026 |
| 213 |  Bancor Network |
AAVE/BNT | $143.23 | $706.18 | 10:57:08 30/01/2026 |
| 214 | Uniswap v3 (Polygon) |
WBTC/AAVE | $82,234.28 | $650.79 | 10:36:22 30/01/2026 |
| 215 | WOO X |
AAVE/USDT | $142.46 | $648.94 | 10:57:07 30/01/2026 |
| 216 |  Dinosaur Eggs |
WBNB/AAVE | $847.58 | $574.28 | 10:38:19 30/01/2026 |
| 217 | CEX.IO |
AAVE/USD | $142.60 | $357.55 | 10:54:09 30/01/2026 |
| 218 | PancakeSwap v3 (Arbitrum) |
AAVE/USDT | $142.34 | $327.71 | 10:32:13 30/01/2026 |
| 219 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $844.58 | $310.68 | 09:56:50 30/01/2026 |
| 220 |  THORChain |
AAVE/RUNE | $142.68 | $217.88 | 10:57:14 30/01/2026 |
| 221 | Uniswap v4 (BSC) |
USDT/AAVE | $0.9922 | $216.23 | 09:46:33 30/01/2026 |
| 222 |  Biswap v2 |
WBNB/AAVE | $844.85 | $200.58 | 09:56:57 30/01/2026 |
| 223 | Binance.US |
AAVE/USD | $150.61 | $162.67 | 10:59:53 30/01/2026 |
| 224 | Bitrue |
AAVE/BTC | $142.55 | $116.23 | 10:57:07 30/01/2026 |
| 225 | QuickSwap |
USDC.e/AAVE | $0.9948 | $98.51 | 10:44:54 30/01/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/AAVE | $842.23 | $42.77 | 10:38:03 30/01/2026 |
| 227 | CEX.IO |
AAVE/USDC | $142.62 | $27.88 | 10:54:09 30/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,729.62 | $27.38 | 05:33:23 30/01/2026 |
| 229 | CEX.IO |
AAVE/EUR | $142.91 | $17.44 | 10:54:09 30/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,745.92 | $10.32 | 03:01:05 30/01/2026 |
| 231 | SushiSwap (Polygon) |
USDC.e/AAVE | $0.9876 | $9.31 | 09:14:38 30/01/2026 |
| 232 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $0.2658 | $8.23 | 00:44:22 30/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
SUSHI/AAVE | $0.2853 | $8.06 | 21:11:59 28/01/2026 |
| 234 | QuickSwap |
WMATIC/AAVE | $0.1096 | $5.98 | 10:00:20 30/01/2026 |
| 235 |  Honeyswap |
AAVE/wxDai | $145.30 | $4.87 | 08:46:15 30/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
AAVE/WETH | $151.19 | $2.88 | 00:21:11 26/01/2026 |
| 237 | SushiSwap (Polygon) |
DAI/AAVE | $1.00 | $2.77 | 09:34:52 30/01/2026 |
| 238 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $81,331.92 | $1.80 | 21:49:00 29/01/2026 |
| 239 |  SquadSwap v2 |
WBNB/AAVE | $820.05 | $1.16 | 09:39:54 30/01/2026 |
| 240 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.1076 | $0.3396 | 02:50:22 30/01/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1262 | $0.06070 | 23:17:59 27/01/2026 |
| 242 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9940 | $0.01125 | 15:39:34 26/01/2026 |
| 243 | Bitstamp by Robinhood |
AAVE/BTC | $144.67 | $0 | 10:59:53 30/01/2026 |
| 244 | Tokocrypto |
AAVE/USDC | $142.58 | $0 | 10:57:08 30/01/2026 |
| 245 | Aster |
AAVE/USD | $142.34 | $0 | 10:54:15 30/01/2026 |
| 246 |  SmarDex |
WMATIC/AAVE | $0.2356 | $0 | 10:57:07 30/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:12 30/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,580,799 với tỷ giá $142.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.