Aave AAVE
Xếp hạng #35
00:18:00 15/01/2026
Giá Aave (AAVE)
$179.12 3.78%
0.001832 BTC
4,764,173 VND
Thấp: $169.98
Cao: $179.36
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $178.35 | $643,797,819 | 23:54:08 14/01/2026 |
| 2 |  CoinChief |
AAVE/USDT | $177.59 | $584,205,219 | 00:00:16 15/01/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $178.20 | $424,194,980 | 23:54:18 14/01/2026 |
| 4 |  Zedcex Exchange |
AAVE/USDT | $178.20 | $306,212,402 | 23:54:15 14/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $177.90 | $147,869,497 | 22:15:16 14/01/2026 |
| 6 |  Koinbay |
AAVE/USDT | $326.04 | $129,591,875 | 23:57:15 14/01/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $177.76 | $127,703,261 | 23:57:20 14/01/2026 |
| 8 |  Binance |
AAVE/USDT | $178.18 | $111,497,475 | 23:54:16 14/01/2026 |
| 9 |  BTDUex |
AAVE/USDT | $177.78 | $95,131,577 | 00:00:10 15/01/2026 |
| 10 |  Top.one |
AAVE/USDT | $177.95 | $76,802,192 | 00:03:17 15/01/2026 |
| 11 |  GroveX |
AAVE/USDT | $177.91 | $68,918,399 | 23:57:12 14/01/2026 |
| 12 |  Batonex |
AAVE/USDT | $177.60 | $66,651,975 | 00:00:16 15/01/2026 |
| 13 |  Ju.com |
AAVE/USDT | $178.24 | $66,520,493 | 23:54:15 14/01/2026 |
| 14 |  BlockFin |
AAVE/USDT | $177.59 | $64,994,798 | 23:57:15 14/01/2026 |
| 15 |  FameEX |
AAVE/USDT | $177.65 | $62,575,470 | 23:57:17 14/01/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $177.61 | $55,676,178 | 00:00:17 15/01/2026 |
| 17 |  Ekbit |
AAVE/USDT | $177.60 | $55,235,507 | 00:00:17 15/01/2026 |
| 18 |  Millionero |
AAVE/USDT | $178.20 | $54,384,004 | 23:54:15 14/01/2026 |
| 19 | FameEX |
AAVE/USDT | $177.75 | $53,763,201 | 23:57:11 14/01/2026 |
| 20 |  Bybit |
AAVE/USDT | $178.22 | $50,187,530 | 23:54:16 14/01/2026 |
| 21 | Bybit |
AAVE/USDT | $178.32 | $50,136,243 | 23:54:09 14/01/2026 |
| 22 |  BVOX |
AAVE/USDT | $178.01 | $47,597,258 | 23:45:15 14/01/2026 |
| 23 | Zedcex Exchange |
AAVE/USDT | $177.76 | $46,841,629 | 00:00:09 15/01/2026 |
| 24 |  Tapbit |
AAVE/USDT | $177.74 | $45,845,069 | 23:57:15 14/01/2026 |
| 25 |  CoinP |
AAVE/USDT | $177.86 | $44,290,158 | 23:57:11 14/01/2026 |
| 26 |  OKX |
AAVE/USDT | $178.15 | $42,831,806 | 23:55:51 14/01/2026 |
| 27 |  BitradeX |
AAVE/USDT | $177.48 | $41,680,965 | 23:57:15 14/01/2026 |
| 28 |  CoinW |
AAVE/USDT | $177.50 | $41,149,416 | 23:57:17 14/01/2026 |
| 29 | BVOX |
AAVE/USDT | $178.12 | $39,790,037 | 23:45:10 14/01/2026 |
| 30 |  TruBit Pro Exchange |
AAVE/USDT | $177.61 | $38,643,612 | 00:00:15 15/01/2026 |
| 31 |  Hibt |
AAVE/USDT | $177.81 | $38,062,138 | 23:57:24 14/01/2026 |
| 32 |  BiKing |
AAVE/USDT | $177.66 | $36,506,621 | 00:00:17 15/01/2026 |
| 33 |  BingX |
AAVE/USDT | $177.64 | $36,494,366 | 23:57:21 14/01/2026 |
| 34 |  Zedxion Exchange |
AAVE/USDT | $177.69 | $33,089,472 | 23:57:16 14/01/2026 |
| 35 |  CZR Exchange |
AAVE/USDT | $178.21 | $33,044,485 | 23:54:16 14/01/2026 |
| 36 |  Bitunix |
AAVE/USDT | $177.73 | $28,560,585 | 23:57:15 14/01/2026 |
| 37 |  WhiteBIT |
AAVE/USDT | $177.62 | $28,337,344 | 23:57:15 14/01/2026 |
| 38 | Millionero |
AAVE/USDT | $177.83 | $27,399,072 | 23:57:15 14/01/2026 |
| 39 |  Deepcoin |
AAVE/USDT | $177.73 | $25,339,632 | 23:57:15 14/01/2026 |
| 40 |  BitMart |
AAVE/USDT | $177.50 | $24,259,307 | 23:57:16 14/01/2026 |
| 41 |  Websea |
AAVE/USDT | $177.60 | $23,998,992 | 00:00:17 15/01/2026 |
| 42 |  Zoomex |
AAVE/USDT | $177.86 | $19,946,813 | 23:57:11 14/01/2026 |
| 43 |  WEEX |
AAVE/USDT | $177.65 | $18,819,825 | 23:57:17 14/01/2026 |
| 44 | Binance |
AAVE/USDT | $177.76 | $18,754,517 | 23:56:54 14/01/2026 |
| 45 | CoinChief |
AAVE/USDT | $177.75 | $18,039,181 | 00:00:08 15/01/2026 |
| 46 |  MGBX |
AAVE/USDT | $177.59 | $16,400,145 | 00:00:16 15/01/2026 |
| 47 |  CEEX exchange |
AAVE/USDT | $177.79 | $16,351,726 | 00:00:09 15/01/2026 |
| 48 |  YEX |
AAVE/USDT | $177.59 | $16,279,936 | 00:00:17 15/01/2026 |
| 49 | BiKing |
AAVE/USDT | $177.83 | $16,139,352 | 00:00:08 15/01/2026 |
| 50 |  Cofinex |
AAVE/USDT | $177.61 | $16,070,161 | 00:00:15 15/01/2026 |
| 51 |  Coinlocally |
AAVE/USDT | $177.62 | $16,066,902 | 00:00:17 15/01/2026 |
| 52 |  Bitget |
AAVE/USDT | $178.22 | $16,026,098 | 23:54:15 14/01/2026 |
| 53 | Darkex Exchange |
AAVE/USDT | $177.77 | $15,273,392 | 00:00:11 15/01/2026 |
| 54 | Zoomex |
AAVE/USDT | $177.73 | $15,135,428 | 23:57:15 14/01/2026 |
| 55 |  Backpack Exchange |
AAVE/USDC | $177.84 | $14,190,177 | 23:57:16 14/01/2026 |
| 56 |  NovaEx |
AAVE/USDT | $177.60 | $14,004,093 | 00:00:16 15/01/2026 |
| 57 | Batonex |
AAVE/USDT | $177.67 | $12,939,376 | 00:00:12 15/01/2026 |
| 58 |  Bitrue |
AAVE/USDT | $177.79 | $12,499,374 | 23:57:17 14/01/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $177.63 | $12,415,737 | 00:00:16 15/01/2026 |
| 60 | Hotcoin |
AAVE/USDT | $178.20 | $12,390,236 | 23:58:12 14/01/2026 |
| 61 |  Echobit |
AAVE/USDT | $177.65 | $12,179,381 | 00:00:16 15/01/2026 |
| 62 |  ApeX Omni |
AAVE/USDT | $178.09 | $12,078,766 | 00:03:16 15/01/2026 |
| 63 |  Biconomy.com |
AAVE/USDT | $178.20 | $11,922,673 | 23:54:15 14/01/2026 |
| 64 |  MEXC |
AAVE/USDT | $177.75 | $11,535,267 | 23:57:12 14/01/2026 |
| 65 |  Toobit |
AAVE/USDT | $177.72 | $11,508,661 | 23:57:17 14/01/2026 |
| 66 |  Grvt |
AAVE/USDT | $177.52 | $10,809,044 | 00:00:16 15/01/2026 |
| 67 |  DigiFinex |
AAVE/USDT | $177.67 | $10,701,424 | 23:57:15 14/01/2026 |
| 68 | CoinP |
AAVE/USDT | $177.63 | $10,615,386 | 00:00:16 15/01/2026 |
| 69 | Coinlocally |
AAVE/USDT | $177.75 | $10,570,788 | 00:00:10 15/01/2026 |
| 70 | Websea |
AAVE/USDT | $178.36 | $10,268,478 | 23:51:38 14/01/2026 |
| 71 | CoinW |
AAVE/USDT | $177.88 | $10,182,175 | 23:57:11 14/01/2026 |
| 72 |  Ourbit |
AAVE/USDT | $177.67 | $10,068,665 | 23:57:16 14/01/2026 |
| 73 |  UZX |
AAVE/USDT | $177.93 | $9,720,149 | 23:57:13 14/01/2026 |
| 74 |  AscendEX |
AAVE/USDT | $177.89 | $9,518,837 | 23:57:15 14/01/2026 |
| 75 |  Dmex |
AAVE/USD | $178.07 | $9,422,940 | 00:03:15 15/01/2026 |
| 76 |  4E |
AAVE/USDT | $178.35 | $9,333,566 | 23:54:07 14/01/2026 |
| 77 | MGBX |
AAVE/USDT | $177.84 | $9,238,168 | 00:00:08 15/01/2026 |
| 78 |  BTCC |
AAVE/USDT | $178.41 | $8,985,332 | 23:57:16 14/01/2026 |
| 79 | Hibt |
AAVE/USDT | $177.92 | $8,983,453 | 23:57:11 14/01/2026 |
| 80 |  OneBullEx |
AAVE/USDT | $177.95 | $8,271,196 | 00:03:22 15/01/2026 |
| 81 |  Hyperliquid |
AAVE/USD | $177.85 | $8,215,363 | 23:57:15 14/01/2026 |
| 82 |  Poloniex |
AAVE/USDT | $177.93 | $8,101,140 | 23:59:23 14/01/2026 |
| 83 | WhiteBIT |
AAVE/USDT | $177.89 | $6,894,942 | 23:57:12 14/01/2026 |
| 84 | Ourbit |
AAVE/USDT | $177.75 | $6,597,747 | 23:57:11 14/01/2026 |
| 85 |  P2B |
AAVE/USDT | $178.28 | $6,382,142 | 23:54:10 14/01/2026 |
| 86 |  Extended |
AAVE/USD | $178.12 | $6,283,049 | 00:03:16 15/01/2026 |
| 87 | Binance |
AAVE/USDC | $177.71 | $6,150,022 | 23:56:42 14/01/2026 |
| 88 | BingX |
AAVE/USDT | $177.89 | $6,100,144 | 23:57:11 14/01/2026 |
| 89 |  KuCoin |
AAVE/USDT | $178.17 | $6,006,105 | 23:54:21 14/01/2026 |
| 90 |  BitbabyExchange |
AAVE/USDT | $177.69 | $5,995,977 | 23:57:16 14/01/2026 |
| 91 |  Aivora Exchange |
AAVE/USDT | $177.62 | $5,952,474 | 00:00:17 15/01/2026 |
| 92 |  Coinbase Exchange |
AAVE/USD | $177.70 | $5,583,561 | 23:56:59 14/01/2026 |
| 93 |  Bibox |
AAVE/USDT | $251.95 | $5,400,597 | 00:00:08 15/01/2026 |
| 94 |  AstralX |
AAVE/USDT | $177.82 | $5,221,197 | 00:00:07 15/01/2026 |
| 95 | Bitunix |
AAVE/USDC | $177.38 | $5,114,145 | 23:57:15 14/01/2026 |
| 96 |  YUBIT |
AAVE/USDT | $177.64 | $5,063,348 | 23:57:15 14/01/2026 |
| 97 |  EagleX |
AAVE/USDT | $177.63 | $4,997,879 | 00:00:15 15/01/2026 |
| 98 |  Gate |
AAVE/USDT | $177.61 | $4,806,723 | 23:56:54 14/01/2026 |
| 99 |  BloFin |
AAVE/USDT | $177.59 | $4,279,716 | 23:57:16 14/01/2026 |
| 100 | YUBIT |
AAVE/USDT | $177.87 | $4,266,211 | 23:57:10 14/01/2026 |
| 101 | EagleX |
AAVE/USDT | $177.78 | $4,098,494 | 00:00:08 15/01/2026 |
| 102 |  LBank |
AAVE/USDT | $177.83 | $4,017,903 | 23:57:12 14/01/2026 |
| 103 |  Gems Trade |
AAVE/USDT | $177.90 | $3,983,516 | 23:57:14 14/01/2026 |
| 104 | OKX |
AAVE/USDT | $177.70 | $3,981,979 | 23:56:53 14/01/2026 |
| 105 | Binance |
AAVE/USDC | $178.06 | $3,908,937 | 23:54:16 14/01/2026 |
| 106 |  Lighter |
AAVE/USDC | $178.08 | $3,831,304 | 00:03:15 15/01/2026 |
| 107 | Gate |
AAVE/USDT | $178.20 | $3,817,058 | 23:54:22 14/01/2026 |
| 108 | Binance |
AAVE/USD | $177.91 | $3,788,920 | 23:54:51 14/01/2026 |
| 109 |  XT.COM |
AAVE/USDT | $177.88 | $3,750,980 | 23:57:13 14/01/2026 |
| 110 | Ekbit |
AAVE/USDT | $177.75 | $3,745,756 | 00:00:07 15/01/2026 |
| 111 |  Tebbit |
AAVE/USDT | $177.78 | $3,739,052 | 00:00:10 15/01/2026 |
| 112 | BitradeX |
AAVE/USDT | $177.79 | $3,662,723 | 23:57:13 14/01/2026 |
| 113 | Coinbase Exchange |
AAVE/GBP | $177.82 | $3,575,793 | 23:56:59 14/01/2026 |
| 114 |  SunX |
AAVE/USDT | $177.82 | $3,574,798 | 00:00:08 15/01/2026 |
| 115 | WEEX |
AAVE/USDT | $177.89 | $3,500,091 | 23:57:10 14/01/2026 |
| 116 | KuCoin |
AAVE/USDT | $177.82 | $3,436,324 | 23:55:26 14/01/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $177.73 | $3,408,518 | 00:00:08 15/01/2026 |
| 118 |  Mandala Exchange |
AAVE/USDT | $177.73 | $3,408,517 | 00:00:12 15/01/2026 |
| 119 |  HitBTC |
AAVE/USDT | $177.64 | $3,407,171 | 23:57:15 14/01/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $178.51 | $3,406,256 | 23:54:08 14/01/2026 |
| 121 |  Nivex |
AAVE/USDT | $177.78 | $3,318,385 | 00:00:10 15/01/2026 |
| 122 |  BitTap |
AAVE/USDT | $177.59 | $3,276,176 | 00:00:17 15/01/2026 |
| 123 | YEX |
AAVE/USDT | $177.76 | $3,064,095 | 00:00:08 15/01/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $177.72 | $3,056,745 | 23:57:18 14/01/2026 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $177.73 | $2,994,440 | 00:00:15 15/01/2026 |
| 126 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $177.17 | $2,981,845 | 23:40:47 14/01/2026 |
| 127 | AscendEX |
AAVE/USDT | $177.95 | $2,973,316 | 23:57:07 14/01/2026 |
| 128 | Tebbit |
AAVE/USDT | $177.66 | $2,920,705 | 00:00:16 15/01/2026 |
| 129 |  HTX |
AAVE/USDT | $177.56 | $2,876,154 | 23:57:21 14/01/2026 |
| 130 |  CRMClick |
AAVE/USDT | $177.56 | $2,876,154 | 23:57:15 14/01/2026 |
| 131 |  SuperEx |
AAVE/USDT | $178.85 | $2,791,830 | 23:54:11 14/01/2026 |
| 132 |  Bitcastle |
AAVE/USDT | $177.63 | $2,715,679 | 00:00:18 15/01/2026 |
| 133 |  OrangeX |
AAVE/USDT | $178.32 | $2,695,923 | 23:42:07 14/01/2026 |
| 134 |  Phemex |
AAVE/USDT | $177.62 | $2,490,117 | 23:57:17 14/01/2026 |
| 135 |  KCEX |
AAVE/USDT | $177.71 | $2,434,318 | 23:57:15 14/01/2026 |
| 136 | AstralX |
AAVE/USDT | $177.59 | $2,407,648 | 00:00:15 15/01/2026 |
| 137 |  EdgeX |
AAVE/USD | $178.02 | $2,316,339 | 00:03:15 15/01/2026 |
| 138 | DigiFinex |
AAVE/USDT | $177.88 | $2,308,289 | 23:57:11 14/01/2026 |
| 139 | Bitget |
AAVE/USDT | $178.29 | $2,292,480 | 23:54:10 14/01/2026 |
| 140 |  OneEx |
AAVE/USDT | $177.83 | $2,287,139 | 00:00:07 15/01/2026 |
| 141 | Echobit |
AAVE/USDT | $177.82 | $2,266,457 | 00:00:10 15/01/2026 |
| 142 | Bitcastle |
AAVE/USDT | $177.81 | $2,241,952 | 00:00:14 15/01/2026 |
| 143 | Millionero |
AAVE/USDC | $177.58 | $2,212,094 | 23:57:15 14/01/2026 |
| 144 |  BTSE |
AAVE/USDT | $177.89 | $2,014,898 | 23:57:11 14/01/2026 |
| 145 |  Upbit |
AAVE/KRW | $177.33 | $1,943,885 | 23:56:53 14/01/2026 |
| 146 | BTCC |
AAVE/USDT | $178.04 | $1,873,848 | 23:57:12 14/01/2026 |
| 147 |  BITmarkets |
AAVE/USDT | $177.70 | $1,865,520 | 00:00:08 15/01/2026 |
| 148 |  B2Z Exchange |
AAVE/USDT | $177.73 | $1,864,092 | 00:00:13 15/01/2026 |
| 149 | TruBit Pro Exchange |
AAVE/USDT | $177.70 | $1,852,383 | 00:00:11 15/01/2026 |
| 150 | BITmarkets |
AAVE/USD | $177.84 | $1,732,026 | 00:00:08 15/01/2026 |
| 151 |  Fastex |
AAVE/USDT | $177.82 | $1,688,521 | 23:57:10 14/01/2026 |
| 152 | Tapbit |
AAVE/USDT | $177.57 | $1,656,060 | 23:57:07 14/01/2026 |
| 153 | Fastex |
AAVE/USDC | $177.52 | $1,634,515 | 23:57:10 14/01/2026 |
| 154 | B2Z Exchange |
AAVE/USD | $177.73 | $1,629,143 | 00:00:13 15/01/2026 |
| 155 | Toobit |
AAVE/USDT | $177.80 | $1,628,080 | 23:57:12 14/01/2026 |
| 156 |  Coinstore |
AAVE/USDT | $177.84 | $1,603,521 | 23:54:07 14/01/2026 |
| 157 | WEEX |
AAVE/USDC | $177.89 | $1,500,063 | 23:57:10 14/01/2026 |
| 158 | BitMart |
AAVE/USDT | $178.14 | $1,463,054 | 23:57:07 14/01/2026 |
| 159 | NovaEx |
AAVE/USDT | $177.83 | $1,453,843 | 00:00:11 15/01/2026 |
| 160 | Biconomy.com |
AAVE/USDT | $178.29 | $1,436,896 | 23:54:10 14/01/2026 |
| 161 | Coinbase Exchange |
AAVE/EUR | $177.80 | $1,396,306 | 23:56:59 14/01/2026 |
| 162 |  Pionex |
AAVE/USDT | $177.63 | $1,372,049 | 23:57:15 14/01/2026 |
| 163 | Phemex |
AAVE/USDT | $177.96 | $1,358,329 | 23:57:13 14/01/2026 |
| 164 |  Aster |
AAVE/USDT | $178.68 | $1,315,051 | 23:54:15 14/01/2026 |
| 165 |  Kraken |
AAVE/USD | $177.83 | $1,289,854 | 23:59:54 14/01/2026 |
| 166 | Bitunix |
AAVE/USDT | $177.82 | $1,238,639 | 23:57:07 14/01/2026 |
| 167 |  Venus |
AAVE/vAAVE | $177.90 | $1,161,036 | 00:00:11 15/01/2026 |
| 168 | Ju.com |
AAVE/USDT | $178.26 | $1,147,614 | 23:54:08 14/01/2026 |
| 169 |  Coinflare |
AAVE/USDT | $177.69 | $1,126,511 | 00:00:15 15/01/2026 |
| 170 |  Cryptomus |
AAVE/USDT | $177.77 | $1,046,691 | 23:57:09 14/01/2026 |
| 171 | YEX |
AAVE/USD | $177.49 | $1,032,397 | 00:00:17 15/01/2026 |
| 172 |  All InX |
AAVE/USDT | $177.82 | $1,027,242 | 00:00:08 15/01/2026 |
| 173 | VOOX Exchange |
AAVE/USDT | $177.93 | $1,012,219 | 23:57:13 14/01/2026 |
| 174 | Pionex |
AAVE/USDT | $177.88 | $987,965 | 23:57:12 14/01/2026 |
| 175 |  Paradex |
AAVE/USD | $178.46 | $983,866 | 00:03:15 15/01/2026 |
| 176 |  Dex-Trade |
AAVE/USDT | $177.93 | $948,223 | 23:57:11 14/01/2026 |
| 177 | WhiteBIT |
AAVE/USDC | $177.83 | $943,903 | 23:57:12 14/01/2026 |
| 178 |  UEEx |
AAVE/USDT | $177.89 | $936,709 | 23:57:12 14/01/2026 |
| 179 |  Picol |
AAVE/USDT | $177.78 | $872,750 | 00:00:07 15/01/2026 |
| 180 |  CriptoSwaps |
AAVE/BTC | $177.74 | $871,459 | 23:57:13 14/01/2026 |
| 181 | SuperEx |
AAVE/BTC | $178.76 | $869,932 | 23:54:11 14/01/2026 |
| 182 | BlockFin |
AAVE/USDT | $177.92 | $852,653 | 23:57:11 14/01/2026 |
| 183 |  PrimeXBT |
AAVE/USDT | $177.68 | $825,795 | 00:00:16 15/01/2026 |
| 184 |  Bullish |
AAVE/USDC | $177.80 | $821,581 | 00:00:07 15/01/2026 |
| 185 |  BYDFi |
AAVE/USDT | $178.37 | $786,462 | 23:54:11 14/01/2026 |
| 186 | Aivora Exchange |
AAVE/USDT | $177.77 | $758,379 | 00:00:11 15/01/2026 |
| 187 |  Pacifica |
AAVE/USD | $178.08 | $754,339 | 00:03:15 15/01/2026 |
| 188 | BitbabyExchange |
AAVE/USDT | $177.75 | $743,318 | 23:57:07 14/01/2026 |
| 189 | KCEX |
AAVE/USDT | $177.73 | $730,818 | 23:57:11 14/01/2026 |
| 190 |  Bit2Me |
AAVE/USDC | $177.88 | $677,060 | 23:57:12 14/01/2026 |
| 191 |  Bitvavo |
AAVE/EUR | $178.26 | $672,616 | 23:57:11 14/01/2026 |
| 192 |  ICRYPEX |
AAVE/USDT | $177.81 | $660,055 | 00:00:07 15/01/2026 |
| 193 |  BitKan |
AAVE/USDT | $177.83 | $648,309 | 00:00:08 15/01/2026 |
| 194 | XT.COM |
AAVE/USDC | $177.84 | $615,508 | 23:57:13 14/01/2026 |
| 195 |  Paribu |
AAVE/TRY | $176.66 | $585,329 | 00:02:53 15/01/2026 |
| 196 | CriptoSwaps |
AAVE/USDT | $177.90 | $571,699 | 23:57:13 14/01/2026 |
| 197 |  LeveX |
AAVE/USDT | $177.67 | $568,842 | 00:00:15 15/01/2026 |
| 198 |  BitDelta |
AAVE/USDT | $177.78 | $520,932 | 00:00:07 15/01/2026 |
| 199 | BloFin |
AAVE/USDT | $177.91 | $506,405 | 23:57:11 14/01/2026 |
| 200 | BYDFi |
AAVE/USDT | $177.93 | $505,402 | 00:00:17 15/01/2026 |
| 201 | Binance |
AAVE/BTC | $177.70 | $502,361 | 23:56:54 14/01/2026 |
| 202 | Bitrue |
AAVE/XRP | $177.84 | $501,830 | 23:57:07 14/01/2026 |
| 203 | BitbabyExchange |
AAVE/USDC | $177.44 | $495,060 | 23:57:16 14/01/2026 |
| 204 |  BigONE |
AAVE/USDT | $178.27 | $479,597 | 23:57:11 14/01/2026 |
| 205 |  Bithumb |
AAVE/KRW | $177.50 | $469,026 | 23:59:53 14/01/2026 |
| 206 | Koinbay |
AAVE/USDT | $177.74 | $412,724 | 23:57:12 14/01/2026 |
| 207 | Zedxion Exchange |
AAVE/USDT | $177.84 | $411,840 | 00:00:10 15/01/2026 |
| 208 | CZR Exchange |
AAVE/USDT | $177.83 | $409,953 | 00:00:14 15/01/2026 |
| 209 |  CoinCatch |
AAVE/USDT | $177.92 | $407,512 | 00:03:16 15/01/2026 |
| 210 |  PointPay |
AAVE/USDT | $178.25 | $399,336 | 23:54:07 14/01/2026 |
| 211 |  Bitfinex |
AAVE/USDT | $178.10 | $389,740 | 23:57:16 14/01/2026 |
| 212 |  Bitstamp by Robinhood |
AAVE/USD | $177.60 | $354,787 | 23:59:23 14/01/2026 |
| 213 |  Crypto.com Exchange |
AAVE/USDT | $178.35 | $335,864 | 23:51:11 14/01/2026 |
| 214 |  WOO X |
AAVE/USDT | $177.84 | $324,236 | 23:57:16 14/01/2026 |
| 215 | BitTap |
AAVE/USDT | $177.80 | $323,952 | 23:57:16 14/01/2026 |
| 216 |  Niza.io |
AAVE/USD | $177.83 | $321,042 | 00:00:07 15/01/2026 |
| 217 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,367.53 | $317,379 | 23:58:35 14/01/2026 |
| 218 | Pionex |
AAVE/ETH | $177.64 | $312,096 | 23:57:15 14/01/2026 |
| 219 | Bitunix |
AAVE/USD | $177.40 | $282,738 | 23:57:15 14/01/2026 |
| 220 | Bibox |
AAVE/BTC | $251.95 | $268,077 | 00:00:08 15/01/2026 |
| 221 | Phemex |
AAVE/USDC | $177.71 | $262,468 | 23:57:17 14/01/2026 |
| 222 | Bibox |
AAVE/ETH | $239.60 | $253,212 | 00:00:08 15/01/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $176.88 | $248,903 | 23:56:53 14/01/2026 |
| 224 |  Bitazza |
AAVE/USDT | $177.31 | $247,195 | 00:00:11 15/01/2026 |
| 225 |  ZKE |
AAVE/USDT | $177.85 | $246,020 | 00:00:09 15/01/2026 |
| 226 | WOO X |
AAVE/USDT | $178.35 | $241,729 | 23:54:09 14/01/2026 |
| 227 |  EXMO |
AAVE/USDC | $177.56 | $240,938 | 23:57:11 14/01/2026 |
| 228 |  SunX |
AAVE/USDT | $178.00 | $236,565 | 00:03:17 15/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.77 | $233,182 | 23:57:35 14/01/2026 |
| 230 | WhiteBIT |
AAVE/TRY | $177.52 | $232,582 | 23:57:12 14/01/2026 |
| 231 |  Coincall |
AAVE/USD | $178.08 | $226,280 | 00:03:15 15/01/2026 |
| 232 | Crypto.com Exchange |
AAVE/USD | $178.40 | $221,352 | 23:51:11 14/01/2026 |
| 233 | Binance |
AAVE/TRY | $177.35 | $217,349 | 23:56:42 14/01/2026 |
| 234 |  Blynex |
AAVE/USDT | $177.58 | $201,933 | 00:00:10 15/01/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,362.32 | $198,218 | 23:55:15 14/01/2026 |
| 236 |  BiFinance |
AAVE/USDT | $177.91 | $195,282 | 23:57:14 14/01/2026 |
| 237 | Cofinex |
AAVE/USDC | $178.08 | $186,812 | 00:00:15 15/01/2026 |
| 238 | Coinbase Exchange |
AAVE/BTC | $177.76 | $185,580 | 23:56:59 14/01/2026 |
| 239 | Kraken |
AAVE/EUR | $177.62 | $176,695 | 23:59:24 14/01/2026 |
| 240 | Bit2Me |
AAVE/EUR | $178.01 | $172,485 | 23:57:12 14/01/2026 |
| 241 | BTSE |
AAVE/USDT | $177.68 | $172,050 | 23:57:15 14/01/2026 |
| 242 |  Nonkyc.io Exchange |
AAVE/USDT | $177.65 | $170,743 | 23:57:11 14/01/2026 |
| 243 | Binance |
AAVE/ETH | $177.81 | $168,278 | 23:56:54 14/01/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $177.69 | $160,193 | 00:00:16 15/01/2026 |
| 245 | BITmarkets |
AAVE/USDT | $177.61 | $160,121 | 00:00:15 15/01/2026 |
| 246 | CRMClick |
AAVE/USDT | $177.70 | $158,907 | 23:57:12 14/01/2026 |
| 247 | HTX |
AAVE/USDT | $177.68 | $157,108 | 23:59:54 14/01/2026 |
| 248 |  Azbit |
AAVE/USDT | $177.93 | $155,223 | 23:57:11 14/01/2026 |
| 249 | MEXC |
AAVE/USDC | $178.06 | $150,863 | 23:54:16 14/01/2026 |
| 250 |  dYdX v4 |
AAVE/USD | $177.87 | $148,117 | 00:04:21 15/01/2026 |
| 251 | Bitfinex |
AAVE/USDT | $177.32 | $142,083 | 23:59:53 14/01/2026 |
| 252 | WhiteBIT |
AAVE/EUR | $177.75 | $137,068 | 23:57:12 14/01/2026 |
| 253 | Cofinex |
AAVE/USD | $177.50 | $135,907 | 00:00:15 15/01/2026 |
| 254 | XT.COM |
AAVE/ETH | $177.90 | $134,770 | 23:57:13 14/01/2026 |
| 255 |  Binance TR |
AAVE/TRY | $177.35 | $128,682 | 23:57:13 14/01/2026 |
| 256 |  Kanga Exchange |
AAVE/PLN | $177.50 | $126,905 | 00:00:09 15/01/2026 |
| 257 | BITmarkets |
AAVE/USDC | $177.81 | $124,599 | 00:00:08 15/01/2026 |
| 258 | Bitrue |
AAVE/USDC | $177.73 | $124,589 | 23:57:07 14/01/2026 |
| 259 | B2Z Exchange |
AAVE/USDC | $177.71 | $124,581 | 00:00:13 15/01/2026 |
| 260 |  CoinEx |
AAVE/USDT | $177.78 | $120,977 | 23:59:54 14/01/2026 |
| 261 |  CoinCola |
AAVE/USDT | $177.85 | $116,414 | 00:00:07 15/01/2026 |
| 262 |  XBO.com |
AAVE/USDT | $178.40 | $115,036 | 23:54:09 14/01/2026 |
| 263 | XBO.com |
AAVE/USD | $178.01 | $113,776 | 23:54:09 14/01/2026 |
| 264 | XBO.com |
AAVE/EUR | $178.12 | $113,622 | 23:54:09 14/01/2026 |
| 265 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $176.95 | $111,848 | 23:35:47 14/01/2026 |
| 266 | BtcTurk | Kripto |
AAVE/USDT | $178.87 | $109,711 | 23:56:53 14/01/2026 |
| 267 |  Coins.ph |
AAVE/PHP | $178.22 | $106,639 | 23:54:07 14/01/2026 |
| 268 |  ONUS Pro |
AAVE/VNDC | $177.74 | $96,364.11 | 00:00:16 15/01/2026 |
| 269 |  Koinpark |
AAVE/USDT | $177.90 | $94,332.13 | 23:57:11 14/01/2026 |
| 270 |  BlueBit |
AAVE/USDT | $178.17 | $90,143.52 | 00:00:13 15/01/2026 |
| 271 |  Foxbit |
AAVE/BRL | $177.67 | $89,017.54 | 00:00:07 15/01/2026 |
| 272 | Coins.ph |
AAVE/USDT | $178.18 | $87,693.84 | 23:54:07 14/01/2026 |
| 273 |  Bybit EU |
AAVE/USDC | $178.08 | $84,999.18 | 23:57:09 14/01/2026 |
| 274 |  LCX Exchange |
AAVE/EUR | $178.22 | $82,718.67 | 23:54:07 14/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
AAVE/USDC | $178.66 | $81,013.26 | 23:43:23 14/01/2026 |
| 276 | Kanga Exchange |
AAVE/USDC | $177.78 | $80,957.52 | 00:00:09 15/01/2026 |
| 277 |  EXMO.ME |
AAVE/USDT | $178.01 | $73,534.61 | 23:57:15 14/01/2026 |
| 278 | EXMO |
AAVE/USDT | $177.99 | $73,390.64 | 23:57:11 14/01/2026 |
| 279 |  Delta Exchange |
AAVE/USDT | $177.66 | $72,832.88 | 00:00:15 15/01/2026 |
| 280 |  SecondBTC |
AAVE/USDT | $177.77 | $72,510.01 | 00:00:08 15/01/2026 |
| 281 | Cofinex |
AAVE/USDT | $177.70 | $70,765.87 | 00:00:09 15/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/AAVE | $14.29 | $69,869.47 | 23:42:23 14/01/2026 |
| 283 | Mandala Exchange |
AAVE/USDT | $177.69 | $62,172.89 | 00:00:16 15/01/2026 |
| 284 | HitBTC |
AAVE/USDT | $178.41 | $62,172.66 | 23:54:15 14/01/2026 |
| 285 | Gleec BTC |
AAVE/USDT | $178.39 | $62,167.42 | 00:00:15 15/01/2026 |
| 286 | Crypto.com Exchange |
AAVE/USD | $178.35 | $59,419.94 | 23:48:17 14/01/2026 |
| 287 |  Gemini |
AAVE/USD | $178.26 | $58,901.71 | 23:59:54 14/01/2026 |
| 288 | Binance |
AAVE/FDUSD | $177.76 | $58,723.34 | 23:56:54 14/01/2026 |
| 289 | Bybit |
AAVE/USDC | $178.25 | $55,327.72 | 23:54:09 14/01/2026 |
| 290 | Bitstamp by Robinhood |
AAVE/EUR | $177.75 | $54,342.39 | 23:59:53 14/01/2026 |
| 291 |  LATOKEN |
AAVE/USDT | $208.68 | $52,542.16 | 23:42:10 14/01/2026 |
| 292 |  LMAX Digital |
AAVE/USD | $178.12 | $51,771.67 | 00:00:08 15/01/2026 |
| 293 | Cofinex |
AAVE/USDC | $177.51 | $50,629.17 | 00:00:09 15/01/2026 |
| 294 |  Qmall Exchange |
AAVE/ETH | $177.80 | $50,526.46 | 00:00:07 15/01/2026 |
| 295 | Gleec BTC |
AAVE/BTC | $177.68 | $49,613.82 | 00:00:08 15/01/2026 |
| 296 | Mandala Exchange |
AAVE/BTC | $177.68 | $49,613.81 | 00:00:12 15/01/2026 |
| 297 |  Changelly PRO |
AAVE/BTC | $177.66 | $49,594.50 | 00:00:11 15/01/2026 |
| 298 | HitBTC |
AAVE/BTC | $177.97 | $49,530.69 | 23:57:15 14/01/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,365.68 | $49,378.84 | 23:34:59 14/01/2026 |
| 300 | Gate |
AAVE/ETH | $177.82 | $44,224.75 | 23:56:54 14/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:08 14/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,797,819 với tỷ giá $178.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.