Aave AAVE
Xếp hạng #52
07:34:00 21/06/2026
Giá Aave (AAVE)
$75.92 1.73%
0.001183 BTC
2,020,067 VND
Thấp: $72.32
Cao: $76.89
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $75.99 | $386,847,447 | 06:57:11 21/06/2026 |
| 2 |  SunX |
AAVE/USDT | $75.94 | $185,607,017 | 07:00:11 21/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $75.95 | $171,584,236 | 06:57:17 21/06/2026 |
| 4 |  CoinChief |
AAVE/USDT | $75.95 | $149,074,280 | 06:57:16 21/06/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.66 | $129,439,146 | 06:57:15 21/06/2026 |
| 6 |  KTX |
AAVE/USDT | $75.90 | $95,395,712 | 07:00:16 21/06/2026 |
| 7 |  Ekbit |
AAVE/USDT | $75.89 | $93,175,397 | 07:00:16 21/06/2026 |
| 8 |  ASTX |
AAVE/USDT | $75.92 | $88,716,364 | 07:00:16 21/06/2026 |
| 9 |  AstralX |
AAVE/USDT | $75.92 | $57,864,524 | 07:00:16 21/06/2026 |
| 10 |  Binance |
AAVE/USDT | $76.08 | $50,446,425 | 06:54:16 21/06/2026 |
| 11 |  WhiteBIT |
AAVE/USDT | $75.99 | $41,510,903 | 06:54:15 21/06/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $75.97 | $40,336,104 | 07:00:15 21/06/2026 |
| 13 |  OrangeX |
AAVE/USDT | $75.94 | $38,995,279 | 06:57:15 21/06/2026 |
| 14 |  CEEX exchange |
AAVE/USDT | $75.95 | $35,150,144 | 07:00:09 21/06/2026 |
| 15 |  FameEX |
AAVE/USDT | $75.94 | $29,380,358 | 06:57:18 21/06/2026 |
| 16 |  Ju.com |
AAVE/USDT | $75.90 | $27,416,824 | 07:00:16 21/06/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $75.98 | $24,964,004 | 07:00:17 21/06/2026 |
| 18 |  BingX |
AAVE/USDT | $75.94 | $22,118,476 | 06:57:17 21/06/2026 |
| 19 |  Zoomex |
AAVE/USDT | $75.94 | $21,930,800 | 06:57:18 21/06/2026 |
| 20 |  CoinW |
AAVE/USDT | $76.00 | $21,521,869 | 06:57:17 21/06/2026 |
| 21 |  MEXC |
AAVE/USDT | $75.97 | $21,162,546 | 06:57:16 21/06/2026 |
| 22 |  BVOX |
AAVE/USDT | $75.95 | $20,748,622 | 06:57:15 21/06/2026 |
| 23 |  Aivora Exchange |
AAVE/USDT | $75.91 | $19,694,660 | 07:00:16 21/06/2026 |
| 24 |  Tapbit |
AAVE/USDT | $75.95 | $19,300,280 | 06:57:15 21/06/2026 |
| 25 |  CoinP |
AAVE/USDT | $75.95 | $19,189,618 | 07:00:10 21/06/2026 |
| 26 | BVOX |
AAVE/USDT | $76.03 | $18,924,705 | 06:57:09 21/06/2026 |
| 27 |  KuCoin |
AAVE/USDT | $75.96 | $18,593,447 | 06:59:53 21/06/2026 |
| 28 |  Bybit |
AAVE/USDT | $76.07 | $18,129,439 | 06:54:16 21/06/2026 |
| 29 |  Deepcoin |
AAVE/USDT | $75.97 | $17,668,888 | 06:57:15 21/06/2026 |
| 30 |  WHXEX |
AAVE/USDT | $76.08 | $17,652,316 | 06:54:16 21/06/2026 |
| 31 |  idax exchange |
AAVE/USDT | $75.94 | $17,558,990 | 07:00:17 21/06/2026 |
| 32 |  Blockfinex |
AAVE/USDT | $75.93 | $17,557,689 | 07:00:15 21/06/2026 |
| 33 |  Biconomy.com |
AAVE/USDT | $75.94 | $17,509,090 | 06:57:15 21/06/2026 |
| 34 |  BiKing |
AAVE/USDT | $75.94 | $16,088,199 | 06:57:16 21/06/2026 |
| 35 |  Batonex |
AAVE/USDT | $75.83 | $15,941,453 | 07:00:16 21/06/2026 |
| 36 |  Hibt |
AAVE/USDT | $68.56 | $15,376,236 | 10:03:26 15/06/2026 |
| 37 |  BlockFin |
AAVE/USDT | $75.95 | $14,197,259 | 06:57:19 21/06/2026 |
| 38 |  BitMart |
AAVE/USDT | $75.98 | $13,855,325 | 06:57:16 21/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $75.95 | $11,296,305 | 06:57:16 21/06/2026 |
| 40 |  Websea |
AAVE/USDT | $76.02 | $11,253,337 | 06:57:17 21/06/2026 |
| 41 |  ApeX Omni |
AAVE/USDT | $75.72 | $10,934,000 | 07:03:15 21/06/2026 |
| 42 |  AscendEX |
AAVE/USDT | $76.06 | $10,274,069 | 06:54:15 21/06/2026 |
| 43 |  WOO X Pro |
AAVE/USDT | $75.90 | $10,059,876 | 07:00:16 21/06/2026 |
| 44 | CoinChief |
AAVE/USDT | $76.05 | $9,847,700 | 06:57:12 21/06/2026 |
| 45 |  BitradeX |
AAVE/USDT | $75.91 | $9,504,330 | 06:57:15 21/06/2026 |
| 46 |  Toobit |
AAVE/USDT | $75.95 | $9,313,143 | 06:57:19 21/06/2026 |
| 47 |  Bitget |
AAVE/USDT | $76.06 | $9,038,632 | 06:54:16 21/06/2026 |
| 48 |  Cofinex |
AAVE/USDT | $75.93 | $8,877,624 | 07:00:15 21/06/2026 |
| 49 |  XT.COM |
AAVE/USDT | $75.94 | $8,116,326 | 06:57:38 21/06/2026 |
| 50 |  Hyperliquid |
AAVE/USD | $75.88 | $7,895,274 | 06:57:27 21/06/2026 |
| 51 |  AlphaX |
AAVE/USDT | $75.96 | $7,660,691 | 07:00:18 21/06/2026 |
| 52 |  MGBX |
AAVE/USDT | $75.93 | $7,532,490 | 06:57:17 21/06/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $75.89 | $7,489,482 | 07:00:16 21/06/2026 |
| 54 |  YEX |
AAVE/USDT | $75.95 | $7,435,964 | 07:00:16 21/06/2026 |
| 55 |  Bitbase |
AAVE/USDT | $76.32 | $7,405,650 | 06:48:16 21/06/2026 |
| 56 |  CrypFine |
AAVE/USDT | $75.94 | $7,240,664 | 06:57:15 21/06/2026 |
| 57 | Binance |
AAVE/USDT | $76.08 | $7,058,366 | 06:56:42 21/06/2026 |
| 58 |  LBank |
AAVE/USDT | $75.94 | $7,007,294 | 06:57:16 21/06/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $75.96 | $6,865,646 | 07:00:17 21/06/2026 |
| 60 |  Echobit |
AAVE/USDT | $75.94 | $6,594,913 | 06:57:16 21/06/2026 |
| 61 | BiKing |
AAVE/USDT | $76.04 | $6,071,565 | 06:57:07 21/06/2026 |
| 62 |  Grvt |
AAVE/USDT | $75.03 | $5,855,556 | 05:09:21 21/06/2026 |
| 63 |  Poloniex |
AAVE/USDT | $75.92 | $5,758,507 | 06:59:23 21/06/2026 |
| 64 |  Hotcoin |
AAVE/USDT | $75.95 | $5,716,087 | 06:57:20 21/06/2026 |
| 65 |  CoinMy |
AAVE/USDT | $75.92 | $5,606,836 | 07:00:16 21/06/2026 |
| 66 |  Cryptomus |
AAVE/USDT | $75.97 | $5,573,019 | 07:00:11 21/06/2026 |
| 67 | Batonex |
AAVE/USDT | $76.01 | $5,544,209 | 07:00:10 21/06/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $75.95 | $5,351,794 | 07:00:16 21/06/2026 |
| 69 | Bitbase |
AAVE/USDT | $76.26 | $5,254,053 | 06:51:11 21/06/2026 |
| 70 |  Bitunix |
AAVE/USDT | $76.32 | $5,167,506 | 06:48:18 21/06/2026 |
| 71 |  Pionex |
AAVE/ETH | $76.00 | $4,915,142 | 06:57:16 21/06/2026 |
| 72 | Binance |
AAVE/USDC | $76.04 | $4,890,646 | 06:54:16 21/06/2026 |
| 73 | KTX |
AAVE/USDT | $75.92 | $4,814,808 | 07:00:09 21/06/2026 |
| 74 | CoinP |
AAVE/USDT | $75.91 | $4,703,920 | 07:00:15 21/06/2026 |
| 75 | Coinlocally |
AAVE/USDT | $75.94 | $4,201,667 | 07:00:09 21/06/2026 |
| 76 | CoinW |
AAVE/USDT | $76.06 | $4,118,500 | 06:57:10 21/06/2026 |
| 77 |  EVEDEX |
AAVE/USD | $75.81 | $4,048,305 | 07:03:15 21/06/2026 |
| 78 |  UZX |
AAVE/USDT | $76.13 | $3,684,772 | 06:54:12 21/06/2026 |
| 79 |  BTCC |
AAVE/USDT | $76.12 | $3,548,857 | 06:57:10 21/06/2026 |
| 80 | KuCoin |
AAVE/USDT | $75.66 | $3,486,621 | 22:57:19 20/06/2026 |
| 81 |  4E |
AAVE/USDT | $75.95 | $3,480,795 | 07:00:11 21/06/2026 |
| 82 | Ourbit |
AAVE/USDT | $76.07 | $3,356,443 | 06:57:08 21/06/2026 |
| 83 |  WEEX |
AAVE/USDT | $76.00 | $3,139,445 | 06:57:10 21/06/2026 |
| 84 |  Gate |
AAVE/USDT | $76.06 | $3,132,403 | 06:54:20 21/06/2026 |
| 85 | Hibt |
AAVE/USDT | $76.37 | $3,132,379 | 06:48:12 21/06/2026 |
| 86 | AscendEX |
AAVE/USDT | $76.44 | $3,120,580 | 06:54:10 21/06/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $75.84 | $2,855,548 | 07:00:15 21/06/2026 |
| 88 | WhiteBIT |
AAVE/USDT | $76.12 | $2,777,524 | 06:54:07 21/06/2026 |
| 89 |  Dmex |
AAVE/USD | $75.85 | $2,719,658 | 07:03:16 21/06/2026 |
| 90 | Websea |
AAVE/USDT | $76.48 | $2,656,503 | 06:33:12 21/06/2026 |
| 91 |  YUBIT |
AAVE/USDT | $75.94 | $2,470,212 | 06:57:15 21/06/2026 |
| 92 |  EagleX |
AAVE/USDT | $75.90 | $2,438,937 | 07:00:15 21/06/2026 |
| 93 |  EasiCoin |
AAVE/USDT | $75.91 | $2,332,932 | 07:00:16 21/06/2026 |
| 94 |  Phemex |
AAVE/USDT | $75.95 | $2,252,365 | 06:57:17 21/06/2026 |
| 95 | Toobit |
AAVE/USDT | $76.03 | $2,027,841 | 06:57:11 21/06/2026 |
| 96 | Hotcoin |
AAVE/USDT | $76.07 | $1,957,430 | 06:59:55 21/06/2026 |
| 97 |  P2B |
AAVE/USDT | $76.04 | $1,803,784 | 06:57:08 21/06/2026 |
| 98 | CoinMy |
AAVE/USDT | $75.94 | $1,792,010 | 07:00:11 21/06/2026 |
| 99 |  KCEX |
AAVE/USDT | $75.96 | $1,688,054 | 06:57:15 21/06/2026 |
| 100 | YUBIT |
AAVE/USDT | $75.99 | $1,677,733 | 06:57:10 21/06/2026 |
| 101 | EagleX |
AAVE/USDT | $75.98 | $1,634,991 | 07:00:08 21/06/2026 |
| 102 |  OneEx |
AAVE/USDT | $75.95 | $1,609,605 | 07:00:09 21/06/2026 |
| 103 | WEEX |
AAVE/USDC | $76.01 | $1,536,965 | 06:57:10 21/06/2026 |
| 104 | FameEX |
AAVE/USDT | $76.24 | $1,517,359 | 06:57:10 21/06/2026 |
| 105 | Binance |
AAVE/USDC | $76.06 | $1,510,030 | 06:56:54 21/06/2026 |
| 106 | OrangeX |
AAVE/USDT | $76.05 | $1,495,187 | 06:57:10 21/06/2026 |
| 107 | XT.COM |
AAVE/USD | $75.88 | $1,462,001 | 06:57:38 21/06/2026 |
| 108 | Bybit |
AAVE/USDT | $76.15 | $1,454,934 | 06:54:08 21/06/2026 |
| 109 |  SunX |
AAVE/USDT | $61.24 | $1,442,304 | 07:03:15 21/06/2026 |
| 110 | XT.COM |
AAVE/USDT | $76.03 | $1,409,591 | 06:57:11 21/06/2026 |
| 111 | Echobit |
AAVE/USDT | $76.00 | $1,394,041 | 06:57:12 21/06/2026 |
| 112 |  BitDelta |
AAVE/USDT | $75.95 | $1,377,566 | 07:00:08 21/06/2026 |
| 113 | LBank |
AAVE/USDT | $76.03 | $1,366,146 | 06:57:11 21/06/2026 |
| 114 |  BitTap |
AAVE/USDT | $75.90 | $1,363,740 | 07:00:19 21/06/2026 |
| 115 | AstralX |
AAVE/USDT | $76.00 | $1,314,558 | 07:00:17 21/06/2026 |
| 116 | Binance |
AAVE/USD | $76.13 | $1,289,540 | 06:54:51 21/06/2026 |
| 117 |  Coinbase Exchange |
AAVE/USD | $76.08 | $1,266,727 | 06:57:00 21/06/2026 |
| 118 |  Azbit |
AAVE/USDT | $76.41 | $1,262,139 | 06:57:09 21/06/2026 |
| 119 | BitMart |
AAVE/USDT | $76.03 | $1,261,382 | 06:57:10 21/06/2026 |
| 120 | BitradeX |
AAVE/USDT | $76.00 | $1,217,817 | 06:57:08 21/06/2026 |
| 121 |  Bitrue |
AAVE/USDT | $75.96 | $1,208,006 | 06:57:16 21/06/2026 |
| 122 |  SuperEx |
AAVE/USDT | $76.51 | $1,160,076 | 07:00:10 21/06/2026 |
| 123 |  Bitcastle |
AAVE/USDT | $75.90 | $1,157,539 | 07:00:19 21/06/2026 |
| 124 |  VOOX Exchange |
AAVE/USDT | $75.96 | $1,146,415 | 06:57:17 21/06/2026 |
| 125 |  GroveX |
AAVE/USDT | $76.01 | $1,052,530 | 07:00:12 21/06/2026 |
| 126 | Pionex |
AAVE/USDT | $75.95 | $1,019,369 | 06:57:16 21/06/2026 |
| 127 | YEX |
AAVE/USDT | $75.98 | $998,068 | 07:00:10 21/06/2026 |
| 128 | Bitbase |
AAVE/USDC | $76.25 | $985,874 | 06:51:11 21/06/2026 |
| 129 | CrypFine |
AAVE/USDT | $75.91 | $975,663 | 06:57:08 21/06/2026 |
| 130 |  BitGW Exchange |
AAVE/USDT | $76.02 | $936,570 | 06:57:11 21/06/2026 |
| 131 |  OKX |
AAVE/USDT | $76.07 | $929,051 | 06:56:23 21/06/2026 |
| 132 |  Gems Trade |
AAVE/USDT | $76.02 | $928,062 | 06:57:10 21/06/2026 |
| 133 |  BloFin |
AAVE/USDT | $75.93 | $901,545 | 06:57:16 21/06/2026 |
| 134 |  FMFW.io |
AAVE/USDT | $76.05 | $898,198 | 07:00:09 21/06/2026 |
| 135 |  Mandala Exchange |
AAVE/USDT | $76.05 | $898,175 | 07:00:09 21/06/2026 |
| 136 |  Gleec BTC |
AAVE/USDT | $76.05 | $898,175 | 07:00:12 21/06/2026 |
| 137 |  HitBTC |
AAVE/USDT | $76.15 | $897,161 | 06:54:08 21/06/2026 |
| 138 |  Upbit |
AAVE/KRW | $75.46 | $877,043 | 06:56:54 21/06/2026 |
| 139 | Bitget |
AAVE/USDT | $76.09 | $873,770 | 06:54:09 21/06/2026 |
| 140 | Ju.com |
AAVE/USDT | $75.97 | $838,376 | 07:00:09 21/06/2026 |
| 141 | DigiFinex |
AAVE/USDT | $75.89 | $832,765 | 07:00:09 21/06/2026 |
| 142 | BlockFin |
AAVE/USDT | $76.02 | $820,654 | 06:57:08 21/06/2026 |
| 143 | Bitcastle |
AAVE/USDT | $75.94 | $804,949 | 07:00:11 21/06/2026 |
| 144 |  B2Z Exchange |
AAVE/USDT | $75.88 | $786,072 | 07:00:10 21/06/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $75.88 | $786,062 | 07:00:09 21/06/2026 |
| 146 |  BTSE |
AAVE/USDT | $76.16 | $780,805 | 06:54:10 21/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,739.84 | $767,491 | 06:59:47 21/06/2026 |
| 148 | BTSE |
AAVE/USDT | $76.07 | $762,804 | 06:54:15 21/06/2026 |
| 149 | B2Z Exchange |
AAVE/USD | $75.99 | $738,231 | 07:00:10 21/06/2026 |
| 150 | BITmarkets |
AAVE/USD | $75.99 | $738,222 | 07:00:09 21/06/2026 |
| 151 | B2Z Exchange |
AAVE/USD | $75.94 | $730,860 | 07:00:15 21/06/2026 |
| 152 | BITmarkets |
AAVE/USDT | $75.89 | $730,395 | 07:00:15 21/06/2026 |
| 153 | ASTX |
AAVE/USDT | $75.95 | $706,720 | 07:00:13 21/06/2026 |
| 154 | WhiteBIT |
AAVE/USDC | $76.10 | $697,086 | 06:54:07 21/06/2026 |
| 155 | WOO X Pro |
AAVE/USDT | $75.94 | $691,076 | 07:00:09 21/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $76.06 | $679,322 | 06:59:47 21/06/2026 |
| 157 |  COINSPACE |
AAVE/USDT | $75.90 | $669,933 | 07:00:10 21/06/2026 |
| 158 |  Kraken |
AAVE/USD | $75.98 | $638,478 | 06:59:55 21/06/2026 |
| 159 | Tapbit |
AAVE/USDT | $76.01 | $634,371 | 06:57:09 21/06/2026 |
| 160 |  Bitstamp by Robinhood |
AAVE/USD | $75.98 | $633,574 | 06:59:53 21/06/2026 |
| 161 | YEX |
AAVE/USD | $75.95 | $619,776 | 07:00:16 21/06/2026 |
| 162 |  Coinbase International Exchange |
AAVE/USDC | $75.96 | $616,932 | 07:00:15 21/06/2026 |
| 163 | Kraken |
AAVE/EUR | $76.33 | $606,598 | 06:59:23 21/06/2026 |
| 164 | Biconomy.com |
AAVE/USDT | $75.99 | $588,948 | 06:57:11 21/06/2026 |
| 165 |  Bit2Me |
AAVE/EUR | $76.33 | $582,273 | 06:57:12 21/06/2026 |
| 166 | Gate |
AAVE/USDT | $76.08 | $539,281 | 06:56:54 21/06/2026 |
| 167 | WhiteBIT |
AAVE/WBT | $76.01 | $534,884 | 06:54:07 21/06/2026 |
| 168 | Phemex |
AAVE/USDT | $76.05 | $521,767 | 06:57:10 21/06/2026 |
| 169 | Bitbaby |
AAVE/USDC | $75.86 | $509,022 | 07:00:15 21/06/2026 |
| 170 | WhiteBIT |
AAVE/TRY | $76.19 | $503,464 | 06:54:07 21/06/2026 |
| 171 | BloFin |
AAVE/USDT | $76.02 | $496,075 | 06:57:08 21/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
AAVE/WETH | $76.00 | $495,530 | 06:59:47 21/06/2026 |
| 173 | SuperEx |
AAVE/BTC | $75.72 | $485,219 | 07:00:10 21/06/2026 |
| 174 |  Lighter |
AAVE/USDC | $76.05 | $484,383 | 06:57:15 21/06/2026 |
| 175 |  Venus |
AAVE/vAAVE | $76.13 | $464,874 | 06:57:09 21/06/2026 |
| 176 |  BitKan |
AAVE/USDT | $75.94 | $461,287 | 07:00:08 21/06/2026 |
| 177 | CZR Exchange |
AAVE/USDT | $76.03 | $453,303 | 06:57:09 21/06/2026 |
| 178 | Zoomex |
AAVE/USDT | $76.04 | $434,190 | 06:57:08 21/06/2026 |
| 179 |  Bullish |
AAVE/USDC | $76.24 | $433,855 | 06:54:11 21/06/2026 |
| 180 |  Tebbit |
AAVE/USDT | $75.95 | $428,436 | 07:00:08 21/06/2026 |
| 181 | Koinbay |
AAVE/USDC | $76.00 | $420,059 | 06:57:07 21/06/2026 |
| 182 | Aivora Exchange |
AAVE/USDT | $108.11 | $413,327 | 07:00:10 21/06/2026 |
| 183 | idax exchange |
AAVE/USDC | $75.96 | $411,334 | 07:00:12 21/06/2026 |
| 184 | WHXEX |
AAVE/USDC | $75.94 | $410,249 | 07:00:09 21/06/2026 |
| 185 | Coinbase Exchange |
AAVE/GBP | $76.14 | $409,429 | 06:56:30 21/06/2026 |
| 186 |  CriptoSwaps |
AAVE/BTC | $76.17 | $406,412 | 06:57:17 21/06/2026 |
| 187 | Pionex |
AAVE/USDT | $76.00 | $397,845 | 06:57:09 21/06/2026 |
| 188 |  EdgeX |
AAVE/USD | $75.83 | $355,715 | 07:03:15 21/06/2026 |
| 189 |  Picol |
AAVE/USDT | $75.96 | $350,901 | 07:00:11 21/06/2026 |
| 190 | Phemex |
AAVE/USDC | $75.94 | $347,916 | 06:57:17 21/06/2026 |
| 191 |  PrimeXBT |
AAVE/USDT | $75.92 | $336,343 | 07:00:16 21/06/2026 |
| 192 | Tebbit |
AAVE/USDT | $75.90 | $314,596 | 07:00:16 21/06/2026 |
| 193 | Bitbaby |
AAVE/USDT | $75.92 | $303,351 | 07:00:10 21/06/2026 |
| 194 |  EXMO.ME |
AAVE/USDC | $75.98 | $300,224 | 07:00:10 21/06/2026 |
| 195 |  EXMO |
AAVE/USDC | $76.06 | $300,045 | 06:57:09 21/06/2026 |
| 196 | MEXC |
AAVE/USDT | $76.06 | $299,805 | 06:57:07 21/06/2026 |
| 197 |  XXKK |
AAVE/USDT | $75.97 | $297,638 | 07:00:09 21/06/2026 |
| 198 |  BYDFi |
AAVE/USDT | $75.89 | $295,589 | 07:00:11 21/06/2026 |
| 199 |  AEGET |
AAVE/USDT | $75.98 | $294,513 | 07:00:23 21/06/2026 |
| 200 |  Coinstore |
AAVE/USDT | $76.32 | $292,688 | 06:48:07 21/06/2026 |
| 201 | P2B |
AAVE/USDC | $76.04 | $270,830 | 06:57:08 21/06/2026 |
| 202 | BingX |
AAVE/USDT | $76.47 | $268,151 | 06:45:11 21/06/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $76.00 | $264,400 | 06:57:11 21/06/2026 |
| 204 |  LeveX |
AAVE/USDT | $75.91 | $260,790 | 07:00:15 21/06/2026 |
| 205 |  Bitazza |
AAVE/USDT | $75.88 | $257,528 | 07:00:12 21/06/2026 |
| 206 | KCEX |
AAVE/USDT | $76.11 | $256,374 | 06:57:09 21/06/2026 |
| 207 | WHXEX |
AAVE/BTC | $75.85 | $254,300 | 07:00:09 21/06/2026 |
| 208 | Bitunix |
AAVE/USDC | $76.27 | $253,717 | 06:48:18 21/06/2026 |
| 209 | Bitunix |
AAVE/USD | $76.32 | $246,907 | 06:48:18 21/06/2026 |
| 210 |  ZKE |
AAVE/USDC | $75.96 | $246,213 | 07:00:12 21/06/2026 |
| 211 |  ICRYPEX |
AAVE/USDT | $76.06 | $239,489 | 07:00:09 21/06/2026 |
| 212 | CriptoSwaps |
AAVE/USDT | $76.07 | $231,514 | 06:57:17 21/06/2026 |
| 213 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9999 | $230,621 | 06:59:55 21/06/2026 |
| 214 |  Extended |
AAVE/USD | $75.74 | $224,967 | 07:03:16 21/06/2026 |
| 215 | EasiCoin |
AAVE/USDT | $76.00 | $224,850 | 07:00:09 21/06/2026 |
| 216 | BYDFi |
AAVE/USDT | $76.26 | $224,299 | 07:00:15 21/06/2026 |
| 217 | VOOX Exchange |
AAVE/USDT | $76.04 | $222,980 | 06:57:10 21/06/2026 |
| 218 | BitTap |
AAVE/USDT | $75.95 | $222,057 | 07:00:10 21/06/2026 |
| 219 | WhiteBIT |
AAVE/EUR | $76.18 | $220,105 | 06:54:07 21/06/2026 |
| 220 |  Blynex |
AAVE/USDT | $76.08 | $217,925 | 06:57:10 21/06/2026 |
| 221 | Bitrue |
AAVE/XRP | $76.00 | $205,612 | 06:57:09 21/06/2026 |
| 222 | Binance |
AAVE/TRY | $76.15 | $197,066 | 06:56:54 21/06/2026 |
| 223 | Bitunix |
AAVE/USDT | $76.36 | $192,618 | 06:48:11 21/06/2026 |
| 224 | Koinbay |
AAVE/USDT | $76.05 | $185,426 | 06:57:07 21/06/2026 |
| 225 | WHXEX |
AAVE/USDT | $75.89 | $180,199 | 07:00:09 21/06/2026 |
| 226 | Blockfinex |
AAVE/USDT | $75.89 | $180,179 | 07:00:09 21/06/2026 |
| 227 | idax exchange |
AAVE/USDT | $75.89 | $180,125 | 07:00:12 21/06/2026 |
| 228 |  Backpack Exchange |
AAVE/USDC | $76.18 | $178,556 | 06:57:16 21/06/2026 |
| 229 |  Bithumb |
AAVE/KRW | $75.13 | $176,443 | 06:59:54 21/06/2026 |
| 230 | Bit2Me |
AAVE/USDC | $76.01 | $165,754 | 06:57:12 21/06/2026 |
| 231 | Bitget |
AAVE/USD | $76.05 | $165,608 | 06:54:16 21/06/2026 |
| 232 | Cofinex |
AAVE/USD | $75.84 | $165,329 | 07:00:15 21/06/2026 |
| 233 | Binance |
AAVE/BTC | $76.17 | $165,322 | 06:56:54 21/06/2026 |
| 234 |  Niza.io |
AAVE/USD | $75.93 | $157,621 | 07:00:09 21/06/2026 |
| 235 |  BiFinance |
AAVE/USDT | $76.04 | $153,492 | 06:57:12 21/06/2026 |
| 236 | MGBX |
AAVE/USDT | $76.00 | $152,529 | 06:57:11 21/06/2026 |
| 237 | XT.COM |
AAVE/USDC | $76.01 | $150,080 | 06:57:11 21/06/2026 |
| 238 | 4E |
AAVE/USDT | $75.93 | $149,101 | 07:00:15 21/06/2026 |
| 239 | Niza.io |
AAVE/EUR | $76.33 | $148,664 | 07:00:09 21/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
AAVE/USDC | $75.99 | $143,043 | 06:59:35 21/06/2026 |
| 241 |  BtcTurk | Kripto |
AAVE/USDT | $76.11 | $141,432 | 06:59:23 21/06/2026 |
| 242 |  Aster |
AAVE/USDT | $76.27 | $139,161 | 06:54:15 21/06/2026 |
| 243 |  Bitvavo |
AAVE/EUR | $76.26 | $137,587 | 06:57:11 21/06/2026 |
| 244 |  BigONE |
AAVE/USDT | $76.02 | $136,333 | 06:57:08 21/06/2026 |
| 245 |  Crypto.com Exchange |
AAVE/USDT | $75.99 | $130,943 | 06:54:10 21/06/2026 |
| 246 |  CoinTR |
AAVE/USDT | $75.88 | $126,613 | 07:00:08 21/06/2026 |
| 247 |  AllinX |
AAVE/USDT | $76.00 | $121,538 | 07:00:09 21/06/2026 |
| 248 | Bitbase |
AAVE/USDC | $76.28 | $120,800 | 06:48:16 21/06/2026 |
| 249 | Binance |
AAVE/ETH | $76.08 | $118,599 | 06:56:42 21/06/2026 |
| 250 |  XBO.com |
AAVE/USD | $75.79 | $113,480 | 07:00:12 21/06/2026 |
| 251 | EasiCoin |
AAVE/USDC | $75.99 | $113,041 | 07:00:09 21/06/2026 |
| 252 | MEXC |
AAVE/USDC | $75.90 | $112,900 | 06:57:16 21/06/2026 |
| 253 |  HTX |
AAVE/USDT | $75.47 | $110,209 | 06:54:16 21/06/2026 |
| 254 | MEXC |
AAVE/USD1 | $75.91 | $108,359 | 06:57:16 21/06/2026 |
| 255 | ZKE |
AAVE/USDT | $75.89 | $108,075 | 07:00:12 21/06/2026 |
| 256 |  Coincall |
AAVE/USD | $75.82 | $99,718.91 | 07:03:15 21/06/2026 |
| 257 | BtcTurk | Kripto |
AAVE/TRY | $76.22 | $96,059.06 | 06:59:23 21/06/2026 |
| 258 | CoinTR |
AAVE/TRY | $76.19 | $95,696.63 | 07:00:08 21/06/2026 |
| 259 | XT.COM |
AAVE/ETH | $76.06 | $94,816.08 | 06:57:11 21/06/2026 |
| 260 | EXMO |
AAVE/USDT | $76.00 | $89,448.76 | 06:57:09 21/06/2026 |
| 261 | EXMO.ME |
AAVE/USDT | $75.89 | $89,171.14 | 07:00:10 21/06/2026 |
| 262 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9989 | $88,106.19 | 06:59:55 21/06/2026 |
| 263 | B2Z Exchange |
AAVE/USDC | $75.96 | $86,362.66 | 07:00:10 21/06/2026 |
| 264 | BITmarkets |
AAVE/USDC | $75.96 | $86,358.23 | 07:00:09 21/06/2026 |
| 265 | Cofinex |
AAVE/USDC | $75.88 | $82,181.40 | 07:00:15 21/06/2026 |
| 266 |  Binance TR |
AAVE/TRY | $76.15 | $81,827.66 | 06:57:11 21/06/2026 |
| 267 | WHXEX |
AAVE/ETH | $75.87 | $79,476.52 | 07:00:09 21/06/2026 |
| 268 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,738.51 | $72,210.17 | 06:59:53 21/06/2026 |
| 269 |  PointPay |
AAVE/USDT | $76.04 | $72,164.47 | 06:57:10 21/06/2026 |
| 270 | XBO.com |
AAVE/USDT | $75.89 | $62,143.46 | 07:00:12 21/06/2026 |
| 271 | Crypto.com Exchange |
AAVE/USD | $76.14 | $61,514.51 | 06:54:10 21/06/2026 |
| 272 | XBO.com |
AAVE/EUR | $76.23 | $61,058.89 | 07:00:12 21/06/2026 |
| 273 |  LMAX Digital |
AAVE/USD | $76.40 | $59,735.23 | 07:00:10 21/06/2026 |
| 274 | Cofinex |
AAVE/USDT | $75.92 | $57,842.07 | 07:00:10 21/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $76.05 | $57,110.77 | 06:59:11 21/06/2026 |
| 276 | Bitrue |
AAVE/USDC | $76.01 | $56,860.07 | 06:57:09 21/06/2026 |
| 277 |  CoinEx |
AAVE/USDT | $75.97 | $55,333.87 | 06:59:54 21/06/2026 |
| 278 | BYDFi |
AAVE/USDC | $76.22 | $54,439.04 | 07:00:15 21/06/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $76.03 | $54,126.24 | 07:00:17 21/06/2026 |
| 280 | MEXC |
AAVE/USD1 | $76.12 | $53,363.44 | 06:57:07 21/06/2026 |
| 281 | Cofinex |
AAVE/USDC | $76.07 | $50,155.82 | 07:00:10 21/06/2026 |
| 282 |  Coins.ph |
AAVE/PHP | $76.58 | $45,845.27 | 06:57:09 21/06/2026 |
| 283 | Coins.ph |
AAVE/USDT | $76.04 | $43,386.41 | 06:57:09 21/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/AAVE | $0.07311 | $43,132.98 | 05:53:35 21/06/2026 |
| 285 |  Bitfinex |
AAVE/USDT | $76.19 | $42,147.93 | 06:57:16 21/06/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,741.83 | $38,120.56 | 06:59:52 21/06/2026 |
| 287 |  CoinCola |
AAVE/USDT | $75.95 | $37,545.92 | 07:00:08 21/06/2026 |
| 288 |  BlueBit |
AAVE/USDT | $76.24 | $37,154.59 | 07:00:12 21/06/2026 |
| 289 |  Koinpark |
AAVE/USDT | $76.11 | $36,242.19 | 06:57:09 21/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $35,022.70 | 06:59:52 21/06/2026 |
| 291 |  Uniswap v3 (BSC) |
WBNB/AAVE | $588.28 | $31,193.10 | 06:59:52 21/06/2026 |
| 292 |  Meteora DLMM |
AAVE/USDC | $76.18 | $31,102.56 | 06:57:03 21/06/2026 |
| 293 |  Dzengi.com |
AAVE/USD | $76.14 | $29,185.67 | 07:00:10 21/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
AAVE/USDT | $75.99 | $28,825.27 | 06:59:35 21/06/2026 |
| 295 | WOO X Pro |
AAVE/USD | $75.92 | $28,799.35 | 07:00:16 21/06/2026 |
| 296 |  Bybit EU |
AAVE/USDC | $76.07 | $28,774.77 | 06:57:10 21/06/2026 |
| 297 | Binance |
AAVE/U | $76.15 | $27,557.18 | 06:56:54 21/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.00 | $27,327.18 | 06:59:47 21/06/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.07979 | $27,248.51 | 06:43:44 21/06/2026 |
| 300 | MEXC |
AAVE/USDC | $76.05 | $26,853.17 | 06:57:07 21/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:11 21/06/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,847,447 với tỷ giá $75.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.