Aave AAVE
Xếp hạng #38
04:04:00 14/10/2026
Giá Aave (AAVE)
$160.47 -0.51%
0.001926 BTC
4,171,681 VND
Thấp: $152.96
Cao: $161.78
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $160.60 | $1,195,452,869 | 04:00:10 14/10/2026 |
| 2 |  ASTX |
AAVE/USDT | $160.46 | $715,477,766 | 04:00:16 14/10/2026 |
| 3 |  CoinUp.io |
AAVE/USDT | $160.52 | $625,690,128 | 03:51:09 14/10/2026 |
| 4 |  OmniX |
AAVE/USDT | $160.57 | $301,984,688 | 03:57:16 14/10/2026 |
| 5 | CoinUp.io |
AAVE/USDT | $160.42 | $289,583,039 | 03:51:16 14/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $160.52 | $268,386,010 | 03:57:16 14/10/2026 |
| 7 |  Binance |
AAVE/USDT | $160.43 | $116,539,665 | 03:54:16 14/10/2026 |
| 8 |  Aivora Exchange |
AAVE/USDT | $160.44 | $115,816,423 | 04:00:16 14/10/2026 |
| 9 |  KTX |
AAVE/USDT | $160.48 | $114,454,537 | 04:00:15 14/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $160.53 | $86,176,841 | 03:57:15 14/10/2026 |
| 11 |  FameEX |
AAVE/USDT | $160.56 | $70,108,996 | 03:57:18 14/10/2026 |
| 12 |  CrypFine |
AAVE/USDT | $160.64 | $68,235,080 | 03:57:15 14/10/2026 |
| 13 |  Tapbit |
AAVE/USDT | $160.57 | $66,291,927 | 03:57:15 14/10/2026 |
| 14 |  Deepcoin |
AAVE/USDT | $166.21 | $64,953,427 | 16:39:15 09/10/2026 |
| 15 |  Toobit |
AAVE/USDT | $160.57 | $58,734,857 | 03:57:17 14/10/2026 |
| 16 |  IBIT Global |
AAVE/USDT | $160.46 | $58,058,957 | 04:00:17 14/10/2026 |
| 17 |  CEEX exchange |
AAVE/USDT | $160.55 | $49,790,370 | 04:00:12 14/10/2026 |
| 18 |  WhiteBIT |
AAVE/USDT | $160.38 | $47,898,230 | 03:57:15 14/10/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $160.55 | $47,366,900 | 03:57:16 14/10/2026 |
| 20 |  Hibt |
AAVE/USDT | $160.62 | $40,130,046 | 03:57:17 14/10/2026 |
| 21 |  BlockFin |
AAVE/USDT | $160.43 | $40,012,116 | 04:00:15 14/10/2026 |
| 22 |  Echobit |
AAVE/USDT | $160.63 | $39,545,885 | 03:57:10 14/10/2026 |
| 23 |  BingX |
AAVE/USDT | $160.51 | $38,172,321 | 03:57:18 14/10/2026 |
| 24 |  BitradeX |
AAVE/USDT | $160.52 | $37,595,461 | 03:57:22 14/10/2026 |
| 25 |  BitDelta |
AAVE/USDT | $160.63 | $35,106,089 | 03:57:15 14/10/2026 |
| 26 |  WEEX |
AAVE/USDT | $160.53 | $34,829,971 | 03:57:16 14/10/2026 |
| 27 |  Biconomy.com |
AAVE/USDT | $160.53 | $34,602,768 | 03:57:15 14/10/2026 |
| 28 |  Batonex |
AAVE/USDT | $160.56 | $34,501,608 | 03:57:15 14/10/2026 |
| 29 |  KuCoin |
AAVE/USDT | $160.38 | $33,398,150 | 03:54:21 14/10/2026 |
| 30 |  BiKing |
AAVE/USDT | $160.56 | $31,595,068 | 03:57:16 14/10/2026 |
| 31 |  CoinW |
AAVE/USDT | $160.54 | $31,532,874 | 03:57:18 14/10/2026 |
| 32 |  Bybit |
AAVE/USDT | $160.45 | $31,506,956 | 03:54:17 14/10/2026 |
| 33 |  Koinbay |
AAVE/USDT | $160.67 | $28,239,290 | 03:48:15 14/10/2026 |
| 34 |  Blockfinex |
AAVE/USDT | $160.53 | $27,707,932 | 03:57:16 14/10/2026 |
| 35 |  idax exchange |
AAVE/USDT | $160.46 | $27,674,263 | 04:00:18 14/10/2026 |
| 36 | KuCoin |
AAVE/USDT | $160.61 | $26,453,355 | 03:56:23 14/10/2026 |
| 37 |  Ourbit |
AAVE/USDT | $160.58 | $25,844,432 | 03:57:17 14/10/2026 |
| 38 | FameEX |
AAVE/USDT | $160.64 | $24,672,801 | 03:57:11 14/10/2026 |
| 39 |  Websea |
AAVE/USDT | $160.54 | $24,050,639 | 03:57:17 14/10/2026 |
| 40 |  AstralX |
AAVE/USDT | $160.55 | $23,736,655 | 03:57:15 14/10/2026 |
| 41 | Bybit |
AAVE/USDT | $160.52 | $22,941,073 | 03:54:12 14/10/2026 |
| 42 |  MEXC |
AAVE/USDT | $160.44 | $22,266,535 | 03:54:15 14/10/2026 |
| 43 | OmniX |
AAVE/USDT | $160.64 | $20,748,242 | 03:57:10 14/10/2026 |
| 44 | Binance |
AAVE/USDT | $160.59 | $19,571,026 | 03:56:42 14/10/2026 |
| 45 |  Hotcoin |
AAVE/USDT | $160.54 | $19,507,057 | 03:57:20 14/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $160.60 | $18,568,742 | 03:57:43 14/10/2026 |
| 47 |  Bitbase |
AAVE/USDT | $160.56 | $18,438,700 | 03:57:18 14/10/2026 |
| 48 |  Hyperliquid |
AAVE/USDC | $160.64 | $17,802,095 | 03:54:26 14/10/2026 |
| 49 |  EasiCoin |
AAVE/USDT | $160.46 | $17,464,755 | 04:00:17 14/10/2026 |
| 50 |  MGBX |
AAVE/USDT | $160.63 | $17,064,496 | 03:57:28 14/10/2026 |
| 51 | Echobit |
AAVE/USDT | $160.55 | $15,356,108 | 03:57:16 14/10/2026 |
| 52 | WhiteBIT |
AAVE/USDT | $160.67 | $14,295,080 | 03:57:10 14/10/2026 |
| 53 |  Zoomex |
AAVE/USDT | $160.50 | $14,055,882 | 03:57:15 14/10/2026 |
| 54 |  BVOX |
AAVE/USDT | $160.44 | $13,792,124 | 03:57:15 14/10/2026 |
| 55 |  YEX |
AAVE/USDT | $160.57 | $13,688,134 | 03:57:16 14/10/2026 |
| 56 |  CZR Exchange |
AAVE/USDT | $160.45 | $13,528,106 | 04:00:15 14/10/2026 |
| 57 |  OneBullEx |
AAVE/USDT | $160.47 | $12,844,243 | 04:00:16 14/10/2026 |
| 58 |  AEGET |
AAVE/USDT | $160.54 | $12,588,511 | 03:57:16 14/10/2026 |
| 59 | CoinW |
AAVE/USDT | $160.61 | $11,932,676 | 03:57:10 14/10/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $160.68 | $11,839,205 | 03:57:17 14/10/2026 |
| 61 |  WOO X Pro |
AAVE/USDT | $160.46 | $11,075,553 | 04:00:16 14/10/2026 |
| 62 |  Bitget |
AAVE/USDT | $160.42 | $10,398,500 | 03:54:16 14/10/2026 |
| 63 |  UZX |
AAVE/USDT | $160.63 | $10,200,698 | 03:57:11 14/10/2026 |
| 64 |  BTCC |
AAVE/USDT | $160.53 | $9,787,848 | 03:57:12 14/10/2026 |
| 65 |  Cofinex |
AAVE/USDT | $160.49 | $9,740,838 | 04:00:17 14/10/2026 |
| 66 |  4E |
AAVE/USDT | $160.63 | $9,686,762 | 03:57:10 14/10/2026 |
| 67 | Websea |
AAVE/USDT | $173.29 | $9,601,939 | 13:51:10 08/10/2026 |
| 68 | Binance |
AAVE/USDC | $160.36 | $9,193,794 | 03:54:16 14/10/2026 |
| 69 |  LBank |
AAVE/USDT | $160.54 | $8,434,909 | 03:57:16 14/10/2026 |
| 70 | Ourbit |
AAVE/USDT | $160.59 | $8,137,131 | 03:51:11 14/10/2026 |
| 71 |  Bitunix |
AAVE/USDT | $160.54 | $8,076,020 | 03:57:17 14/10/2026 |
| 72 |  Cryptomus |
AAVE/USDT | $160.54 | $7,997,972 | 04:00:10 14/10/2026 |
| 73 |  KCEX |
AAVE/USDT | $160.54 | $7,581,227 | 03:57:15 14/10/2026 |
| 74 | Toobit |
AAVE/USDT | $160.64 | $6,963,907 | 03:57:09 14/10/2026 |
| 75 | Zoomex |
AAVE/USDT | $160.62 | $6,886,621 | 03:57:11 14/10/2026 |
| 76 |  Bitbaby |
AAVE/USDT | $160.45 | $6,625,659 | 03:48:16 14/10/2026 |
| 77 |  Gate |
AAVE/USDT | $160.59 | $6,621,000 | 03:56:24 14/10/2026 |
| 78 |  AlphaX |
AAVE/USDT | $160.55 | $6,613,432 | 03:57:15 14/10/2026 |
| 79 | BingX |
AAVE/USDC | $160.65 | $6,532,127 | 03:57:18 14/10/2026 |
| 80 | Gate |
AAVE/USDT | $160.45 | $6,439,169 | 03:54:20 14/10/2026 |
| 81 |  BitxEX |
AAVE/USDT | $160.56 | $6,416,817 | 03:57:18 14/10/2026 |
| 82 | WEEX |
AAVE/USDT | $160.64 | $6,317,097 | 03:57:13 14/10/2026 |
| 83 |  Pionex |
AAVE/ETH | $160.59 | $6,221,288 | 03:57:16 14/10/2026 |
| 84 |  Gems Trade |
AAVE/USDT | $160.60 | $6,203,918 | 04:00:08 14/10/2026 |
| 85 |  OKX |
AAVE/USDT | $160.58 | $6,203,682 | 03:56:24 14/10/2026 |
| 86 | Batonex |
AAVE/USDT | $160.72 | $6,196,506 | 03:57:11 14/10/2026 |
| 87 |  BitGW Exchange |
AAVE/USDT | $160.58 | $6,163,490 | 03:57:10 14/10/2026 |
| 88 | Hibt |
AAVE/USDT | $160.63 | $5,871,167 | 03:57:10 14/10/2026 |
| 89 | LBank |
AAVE/USDT | $160.58 | $5,714,437 | 03:57:11 14/10/2026 |
| 90 | OrangeX |
AAVE/USDT | $160.57 | $5,591,713 | 03:57:08 14/10/2026 |
| 91 |  Poloniex |
AAVE/USDT | $160.59 | $5,487,723 | 03:59:24 14/10/2026 |
| 92 | AstralX |
AAVE/USDT | $160.62 | $5,370,372 | 03:57:12 14/10/2026 |
| 93 |  YUBIT |
AAVE/USDT | $160.53 | $5,011,332 | 03:57:15 14/10/2026 |
| 94 |  SunX |
AAVE/USDT | $158.85 | $4,862,481 | 04:00:16 14/10/2026 |
| 95 |  Coinbase Exchange |
AAVE/USD | $160.73 | $4,160,615 | 03:56:59 14/10/2026 |
| 96 | BiKing |
AAVE/USDT | $160.62 | $3,913,590 | 03:57:11 14/10/2026 |
| 97 | XT.COM |
AAVE/USDT | $160.64 | $3,903,979 | 03:57:10 14/10/2026 |
| 98 | BitradeX |
AAVE/USDT | $160.54 | $3,684,751 | 03:54:08 14/10/2026 |
| 99 |  Phemex |
AAVE/USDT | $160.57 | $3,649,304 | 03:57:16 14/10/2026 |
| 100 | YUBIT |
AAVE/USDT | $160.63 | $3,590,488 | 03:57:09 14/10/2026 |
| 101 |  GroveX |
AAVE/USDT | $160.58 | $3,577,076 | 04:00:10 14/10/2026 |
| 102 | Tapbit |
AAVE/USDT | $160.63 | $3,551,735 | 03:57:10 14/10/2026 |
| 103 |  OneEx |
AAVE/USDT | $160.58 | $3,299,804 | 04:00:09 14/10/2026 |
| 104 |  Grvt |
AAVE/USDT | $157.41 | $3,254,595 | 19:06:17 13/10/2026 |
| 105 | WhiteBIT |
AAVE/TRY | $160.55 | $3,158,719 | 03:57:10 14/10/2026 |
| 106 | YEX |
AAVE/USDT | $171.28 | $3,098,429 | 17:27:09 08/10/2026 |
| 107 | Hotcoin |
AAVE/USDT | $160.59 | $3,029,881 | 03:57:12 14/10/2026 |
| 108 |  NEX Exchange |
AAVE/USDT | $160.56 | $3,026,494 | 04:00:08 14/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
AAVE/USD | $160.60 | $2,948,249 | 04:00:50 14/10/2026 |
| 110 |  Upbit |
AAVE/KRW | $162.02 | $2,921,682 | 03:56:54 14/10/2026 |
| 111 |  Binibit |
AAVE/USDT | $166.57 | $2,916,987 | 08:48:10 09/10/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $160.57 | $2,836,336 | 03:57:20 14/10/2026 |
| 113 | CrypFine |
AAVE/USDT | $160.62 | $2,828,208 | 03:57:10 14/10/2026 |
| 114 | DigiFinex |
AAVE/USDT | $160.63 | $2,783,712 | 03:57:10 14/10/2026 |
| 115 |  FMFW.io |
AAVE/USDT | $160.66 | $2,709,149 | 03:57:08 14/10/2026 |
| 116 |  Mandala Exchange |
AAVE/USDT | $160.66 | $2,709,147 | 03:57:09 14/10/2026 |
| 117 |  Gleec BTC |
AAVE/USDT | $160.66 | $2,709,144 | 03:57:08 14/10/2026 |
| 118 |  HitBTC |
AAVE/USDT | $160.55 | $2,706,346 | 03:54:11 14/10/2026 |
| 119 |  BloFin |
AAVE/USDT | $160.42 | $2,683,305 | 03:51:24 14/10/2026 |
| 120 |  Bitrue |
AAVE/USDT | $160.53 | $2,669,480 | 03:57:17 14/10/2026 |
| 121 |  Kraken |
AAVE/USD | $160.54 | $2,476,503 | 03:59:24 14/10/2026 |
| 122 |  Bitcastle |
AAVE/USDT | $160.54 | $2,432,855 | 03:57:17 14/10/2026 |
| 123 | Biconomy.com |
AAVE/USDT | $160.62 | $2,432,805 | 03:57:11 14/10/2026 |
| 124 | Bitcastle |
AAVE/USDT | $160.63 | $2,408,992 | 03:57:10 14/10/2026 |
| 125 |  P2B |
AAVE/USDT | $160.52 | $2,402,721 | 03:54:10 14/10/2026 |
| 126 | Bitbase |
AAVE/USDC | $160.48 | $2,329,254 | 03:57:18 14/10/2026 |
| 127 | Pionex |
AAVE/USDT | $160.57 | $2,090,362 | 03:57:16 14/10/2026 |
| 128 |  BitTap |
AAVE/USDT | $160.48 | $2,031,564 | 04:00:16 14/10/2026 |
| 129 | ASTX |
AAVE/USDT | $160.58 | $1,937,884 | 04:00:09 14/10/2026 |
| 130 | WhiteBIT |
AAVE/WBT | $160.65 | $1,911,118 | 03:57:10 14/10/2026 |
| 131 |  HTX |
AAVE/USDT | $160.54 | $1,646,434 | 03:59:25 14/10/2026 |
| 132 |  CRMClick |
AAVE/USDT | $160.54 | $1,645,934 | 04:00:09 14/10/2026 |
| 133 |  CoinMy |
AAVE/USDT | $160.58 | $1,633,065 | 04:00:11 14/10/2026 |
| 134 | Binance |
AAVE/USD | $160.56 | $1,570,806 | 03:54:50 14/10/2026 |
| 135 | WEEX |
AAVE/USDC | $160.61 | $1,567,515 | 03:57:13 14/10/2026 |
| 136 | Binance |
AAVE/USDC | $160.60 | $1,499,211 | 03:56:54 14/10/2026 |
| 137 | BlockFin |
AAVE/USDT | $160.59 | $1,467,010 | 04:00:10 14/10/2026 |
| 138 |  SuperEx |
AAVE/USDT | $161.16 | $1,442,777 | 03:57:12 14/10/2026 |
| 139 | Phemex |
AAVE/USDT | $160.65 | $1,412,597 | 03:57:09 14/10/2026 |
| 140 | BingX |
AAVE/USDT | $160.62 | $1,378,673 | 03:57:11 14/10/2026 |
| 141 |  Coinstore |
AAVE/USDT | $160.46 | $1,352,048 | 03:57:10 14/10/2026 |
| 142 |  Bitstamp by Robinhood |
AAVE/USD | $160.63 | $1,328,899 | 03:59:53 14/10/2026 |
| 143 | Bitbase |
AAVE/USDT | $160.62 | $1,303,887 | 03:57:08 14/10/2026 |
| 144 | Bitget |
AAVE/USDT | $160.62 | $1,245,727 | 03:55:09 14/10/2026 |
| 145 |  Variational |
AAVE/USDC | $160.46 | $1,187,756 | 04:00:17 14/10/2026 |
| 146 |  EVEDEX |
AAVE/USD | $160.55 | $1,178,910 | 04:00:15 14/10/2026 |
| 147 |  Tebbit |
AAVE/USDT | $160.57 | $1,170,509 | 04:00:10 14/10/2026 |
| 148 |  PointPay |
AAVE/USDT | $160.63 | $1,143,071 | 03:57:10 14/10/2026 |
| 149 | KCEX |
AAVE/USDT | $160.59 | $1,127,504 | 03:57:08 14/10/2026 |
| 150 |  Deribit |
AAVE/USDC | $160.56 | $1,055,594 | 03:04:01 14/10/2026 |
| 151 | Bitbaby |
AAVE/USDC | $160.39 | $1,052,805 | 03:48:16 14/10/2026 |
| 152 |  Azbit |
AAVE/USDT | $160.63 | $1,034,940 | 03:57:11 14/10/2026 |
| 153 | Pionex |
AAVE/USDT | $160.59 | $1,034,593 | 03:57:12 14/10/2026 |
| 154 | CZR Exchange |
AAVE/USDT | $160.56 | $995,039 | 04:00:10 14/10/2026 |
| 155 |  Kalshi |
AAVE/USD | $160.62 | $946,912 | 04:00:15 14/10/2026 |
| 156 | Kraken |
AAVE/EUR | $160.62 | $944,267 | 03:59:24 14/10/2026 |
| 157 |  Bit2Me |
AAVE/EUR | $160.63 | $914,612 | 03:57:11 14/10/2026 |
| 158 |  Picol |
AAVE/USDT | $160.59 | $911,868 | 04:00:08 14/10/2026 |
| 159 |  Traiex |
AAVE/USDT | $160.57 | $886,813 | 04:00:10 14/10/2026 |
| 160 |  Bitfinex |
AAVE/USDT | $160.42 | $871,829 | 03:57:16 14/10/2026 |
| 161 | BloFin |
AAVE/USDT | $160.61 | $856,259 | 03:57:10 14/10/2026 |
| 162 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $160.27 | $840,483 | 03:39:23 14/10/2026 |
| 163 |  BYDFi |
AAVE/USDT | $160.62 | $828,501 | 03:57:12 14/10/2026 |
| 164 | EasiCoin |
AAVE/USDT | $160.56 | $822,618 | 04:00:10 14/10/2026 |
| 165 | Tebbit |
AAVE/USDT | $160.47 | $815,374 | 04:00:17 14/10/2026 |
| 166 |  Crypto.com Exchange |
AAVE/USDT | $160.65 | $799,297 | 03:57:11 14/10/2026 |
| 167 |  Arcus |
AAVE/USD | $160.53 | $753,716 | 04:00:15 14/10/2026 |
| 168 | Bitbaby |
AAVE/USDT | $160.59 | $747,358 | 03:48:10 14/10/2026 |
| 169 |  BitKan |
AAVE/USDT | $160.54 | $746,156 | 04:00:10 14/10/2026 |
| 170 |  COINSPACE |
AAVE/USDT | $160.44 | $734,126 | 04:00:09 14/10/2026 |
| 171 | HTX |
AAVE/USDT | $160.53 | $693,722 | 03:54:16 14/10/2026 |
| 172 | OKX |
AAVE/USDC | $160.67 | $689,577 | 03:56:24 14/10/2026 |
| 173 |  BigONE |
AAVE/USDT | $160.69 | $683,872 | 03:57:08 14/10/2026 |
| 174 |  Lighter |
AAVE/USDC | $160.97 | $635,294 | 03:57:15 14/10/2026 |
| 175 |  Niza.io |
AAVE/USD | $160.55 | $610,112 | 03:51:11 14/10/2026 |
| 176 | x.me Exchange |
AAVE/USDT | $160.62 | $609,830 | 03:57:13 14/10/2026 |
| 177 |  ICRYPEX |
AAVE/USDT | $160.73 | $608,502 | 03:57:08 14/10/2026 |
| 178 | XT.COM |
AAVE/USD | $160.54 | $605,916 | 03:57:43 14/10/2026 |
| 179 | YEX |
AAVE/USD | $160.61 | $603,084 | 03:57:16 14/10/2026 |
| 180 | Phemex |
AAVE/USDC | $160.49 | $581,472 | 03:57:16 14/10/2026 |
| 181 | Bitrue |
AAVE/XRP | $160.64 | $573,259 | 03:57:12 14/10/2026 |
| 182 |  Extended |
AAVE/USD | $160.59 | $569,898 | 04:00:17 14/10/2026 |
| 183 | SuperEx |
AAVE/BTC | $160.32 | $526,853 | 03:57:12 14/10/2026 |
| 184 |  Bitvavo |
AAVE/EUR | $160.77 | $524,580 | 03:57:11 14/10/2026 |
| 185 | BYDFi |
AAVE/USDT | $160.40 | $517,658 | 03:57:15 14/10/2026 |
| 186 | Bitunix |
AAVE/USDT | $160.63 | $516,415 | 03:57:10 14/10/2026 |
| 187 |  CriptoSwaps |
AAVE/BTC | $160.68 | $516,271 | 04:00:12 14/10/2026 |
| 188 | Koinbay |
AAVE/USDC | $160.56 | $503,171 | 03:48:09 14/10/2026 |
| 189 | idax exchange |
AAVE/USDC | $160.58 | $494,756 | 04:00:10 14/10/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $160.59 | $486,638 | 03:57:11 14/10/2026 |
| 191 |  TxFlow |
AAVE/USDC | $160.51 | $480,047 | 03:58:00 14/10/2026 |
| 192 | WhiteBIT |
AAVE/USDC | $160.68 | $473,355 | 03:57:10 14/10/2026 |
| 193 | P2B |
AAVE/USDC | $160.59 | $466,275 | 03:54:10 14/10/2026 |
| 194 |  LeveX |
AAVE/USDT | $160.47 | $457,862 | 04:00:15 14/10/2026 |
| 195 |  Venus |
AAVE/vAAVE | $160.58 | $444,303 | 03:57:09 14/10/2026 |
| 196 |  Revolut X |
AAVE/USD | $160.67 | $432,334 | 03:57:11 14/10/2026 |
| 197 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,382 | 04:00:10 14/10/2026 |
| 198 |  Blynex |
AAVE/USDT | $160.64 | $408,009 | 03:54:09 14/10/2026 |
| 199 | Koinbay |
AAVE/USDT | $160.59 | $403,453 | 03:48:09 14/10/2026 |
| 200 |  PrimeXBT |
AAVE/USDT | $160.45 | $400,046 | 04:00:16 14/10/2026 |
| 201 | Blockfinex |
AAVE/USDT | $160.63 | $397,452 | 03:57:09 14/10/2026 |
| 202 | idax exchange |
AAVE/USDT | $160.54 | $397,081 | 04:00:10 14/10/2026 |
| 203 | CriptoSwaps |
AAVE/USDT | $160.60 | $381,773 | 04:00:12 14/10/2026 |
| 204 | Bitunix |
AAVE/USDC | $160.44 | $379,790 | 03:57:17 14/10/2026 |
| 205 | Traiex |
AAVE/USDC | $160.62 | $350,950 | 04:00:10 14/10/2026 |
| 206 | Bitunix |
AAVE/USD | $160.58 | $349,802 | 03:57:17 14/10/2026 |
| 207 |  Aster |
AAVE/USDT | $160.79 | $348,959 | 03:54:15 14/10/2026 |
| 208 |  EdgeX |
AAVE/USDC | $160.52 | $323,583 | 04:00:17 14/10/2026 |
| 209 | MGBX |
AAVE/USDT | $160.62 | $323,104 | 03:57:13 14/10/2026 |
| 210 |  Backpack Exchange |
AAVE/USDC | $160.70 | $322,805 | 03:57:16 14/10/2026 |
| 211 | BitTap |
AAVE/USDT | $160.61 | $318,731 | 04:00:07 14/10/2026 |
| 212 | MEXC |
AAVE/USDT | $160.54 | $315,585 | 03:54:11 14/10/2026 |
| 213 |  XXKK |
AAVE/USDT | $160.57 | $315,094 | 04:00:09 14/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
AAVE/WETH | $160.92 | $310,870 | 03:52:47 14/10/2026 |
| 215 |  ApeX Omni |
AAVE/USDT | $160.34 | $304,777 | 04:00:17 14/10/2026 |
| 216 |  ZKE |
AAVE/USDC | $160.60 | $297,204 | 03:57:13 14/10/2026 |
| 217 | Bitbase |
AAVE/USDC | $160.60 | $279,264 | 03:57:08 14/10/2026 |
| 218 |  Orderly |
AAVE/USDC | $160.57 | $278,248 | 04:00:16 14/10/2026 |
| 219 |  MemeMax |
AAVE/USDC | $160.48 | $278,248 | 04:00:15 14/10/2026 |
| 220 | Binance |
AAVE/TRY | $160.45 | $270,374 | 03:56:54 14/10/2026 |
| 221 |  Bithumb |
AAVE/KRW | $160.72 | $261,603 | 03:59:54 14/10/2026 |
| 222 |  Bitazza |
AAVE/USDT | $160.59 | $249,703 | 04:00:11 14/10/2026 |
| 223 | Kraken |
AAVE/XBT | $160.76 | $247,304 | 03:59:24 14/10/2026 |
| 224 | Binance |
AAVE/BTC | $160.66 | $242,652 | 03:56:42 14/10/2026 |
| 225 | ZKE |
AAVE/USDT | $160.62 | $238,425 | 03:57:13 14/10/2026 |
| 226 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.48 | $236,515 | 15:44:11 12/10/2026 |
| 227 | Niza.io |
AAVE/EUR | $160.64 | $233,221 | 03:51:11 14/10/2026 |
| 228 |  Coincall |
AAVE/USD | $160.55 | $228,849 | 04:00:15 14/10/2026 |
| 229 |  CoinTR |
AAVE/USDT | $160.57 | $193,901 | 04:00:08 14/10/2026 |
| 230 |  LMAX Digital |
AAVE/USD | $161.30 | $191,648 | 03:57:11 14/10/2026 |
| 231 |  XBO.com |
AAVE/USDT | $160.48 | $189,456 | 04:00:09 14/10/2026 |
| 232 | KTX |
AAVE/USDT | $160.61 | $178,493 | 04:00:10 14/10/2026 |
| 233 |  Tothemoon |
AAVE/USDT | $160.58 | $176,745 | 03:57:15 14/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9971 | $171,722 | 03:40:28 14/10/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $160.66 | $162,081 | 03:57:10 14/10/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $160.61 | $154,996 | 03:56:53 14/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,513.25 | $154,876 | 03:22:47 14/10/2026 |
| 238 | XT.COM |
AAVE/USDC | $160.61 | $150,001 | 03:57:10 14/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $741.58 | $149,558 | 03:54:23 14/10/2026 |
| 240 | MEXC |
AAVE/USDC | $160.37 | $142,928 | 03:54:15 14/10/2026 |
| 241 |  Meteora DLMM |
AAVE/USDC | $160.18 | $142,193 | 03:55:23 14/10/2026 |
| 242 | 4E |
AAVE/USDT | $160.57 | $142,149 | 03:57:15 14/10/2026 |
| 243 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9986 | $135,992 | 03:40:15 14/10/2026 |
| 244 | Crypto.com Exchange |
AAVE/USD | $160.65 | $133,561 | 03:57:11 14/10/2026 |
| 245 | EasiCoin |
AAVE/USDC | $160.58 | $133,531 | 04:00:10 14/10/2026 |
| 246 |  B2Z Exchange |
AAVE/USD | $160.65 | $124,941 | 04:00:09 14/10/2026 |
| 247 |  BITmarkets |
AAVE/USD | $160.73 | $124,751 | 03:57:09 14/10/2026 |
| 248 |  Pacifica |
AAVE/USD | $160.53 | $120,252 | 04:00:15 14/10/2026 |
| 249 | TxFlow |
AAVE/USDC | $160.63 | $119,987 | 04:00:09 14/10/2026 |
| 250 | Revolut X |
AAVE/EUR | $160.61 | $116,184 | 04:00:10 14/10/2026 |
| 251 |  CoinCola |
AAVE/USDT | $160.58 | $115,860 | 04:00:08 14/10/2026 |
| 252 |  Foxbit |
AAVE/BRL | $161.35 | $109,169 | 03:57:08 14/10/2026 |
| 253 |  Bybit EU |
AAVE/USDC | $160.93 | $105,872 | 03:54:09 14/10/2026 |
| 254 | Coinbase Exchange |
AAVE/EUR | $160.83 | $104,661 | 03:56:29 14/10/2026 |
| 255 | BtcTurk | Kripto |
AAVE/USDT | $160.14 | $103,989 | 03:56:53 14/10/2026 |
| 256 |  O2 Exchange |
AAVE/USDC | $160.59 | $101,127 | 04:00:10 14/10/2026 |
| 257 |  Koinpark |
AAVE/USDT | $160.57 | $99,427.00 | 04:00:10 14/10/2026 |
| 258 | B2Z Exchange |
AAVE/USD | $160.55 | $98,450.97 | 04:00:15 14/10/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,515.65 | $98,420.56 | 03:22:48 14/10/2026 |
| 260 |  BTSE |
AAVE/USDT | $160.58 | $98,396.94 | 03:57:15 14/10/2026 |
| 261 | BITmarkets |
AAVE/USDT | $160.56 | $98,283.08 | 03:57:15 14/10/2026 |
| 262 |  BiFinance |
AAVE/USDT | $160.60 | $97,868.34 | 03:57:11 14/10/2026 |
| 263 | Traiex |
AAVE/USDT | $160.46 | $93,719.82 | 04:00:16 14/10/2026 |
| 264 | B2Z Exchange |
AAVE/USDT | $160.53 | $91,733.42 | 04:00:09 14/10/2026 |
| 265 | BTSE |
AAVE/USDT | $160.73 | $91,520.93 | 03:57:11 14/10/2026 |
| 266 | BITmarkets |
AAVE/USDT | $160.74 | $91,519.27 | 03:57:09 14/10/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,511.23 | $90,053.82 | 03:58:50 14/10/2026 |
| 268 |  Binance TR |
AAVE/TRY | $160.45 | $85,076.91 | 03:57:11 14/10/2026 |
| 269 |  Orca |
AAVE/SOL | $160.84 | $79,852.96 | 03:57:37 14/10/2026 |
| 270 | Cofinex |
AAVE/USDC | $160.33 | $76,432.93 | 04:00:17 14/10/2026 |
| 271 | CoinTR |
AAVE/TRY | $160.42 | $76,430.65 | 04:00:08 14/10/2026 |
| 272 |  BlueBit |
AAVE/USDT | $160.58 | $75,933.77 | 04:00:09 14/10/2026 |
| 273 |  Binance.US |
AAVE/USDT | $159.70 | $75,929.34 | 03:59:53 14/10/2026 |
| 274 | Bitfinex |
AAVE/USDT | $161.92 | $75,664.15 | 03:59:53 14/10/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,504.51 | $74,035.70 | 03:59:07 14/10/2026 |
| 276 | Bybit |
AAVE/USDC | $160.56 | $69,861.23 | 03:54:12 14/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
AAVE/USDC | $160.90 | $67,730.02 | 03:40:23 14/10/2026 |
| 278 |  Gemini |
AAVE/USD | $160.25 | $67,718.84 | 03:59:54 14/10/2026 |
| 279 |  Bitkub |
AAVE/THB | $161.95 | $64,460.17 | 03:57:12 14/10/2026 |
| 280 | OKX |
AAVE/EUR | $160.55 | $64,102.20 | 03:56:24 14/10/2026 |
| 281 | BVOX |
AAVE/USDT | $160.54 | $63,366.14 | 03:57:11 14/10/2026 |
| 282 | XBO.com |
AAVE/USD | $160.25 | $63,219.33 | 04:00:09 14/10/2026 |
| 283 |  ADEN |
AAVE/USDT | $160.44 | $63,140.67 | 04:01:00 14/10/2026 |
| 284 |  Binance TH |
AAVE/USDT | $160.62 | $61,421.05 | 03:57:11 14/10/2026 |
| 285 | Cofinex |
AAVE/USDT | $160.56 | $60,749.99 | 04:00:10 14/10/2026 |
| 286 | Revolut X |
AAVE/GBP | $160.59 | $60,346.45 | 03:57:11 14/10/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $160.82 | $59,972.05 | 03:57:10 14/10/2026 |
| 288 | Bitfinex |
AAVE/USD | $161.32 | $59,827.74 | 03:59:23 14/10/2026 |
| 289 | Bitrue |
AAVE/USDC | $160.60 | $58,785.37 | 03:57:12 14/10/2026 |
| 290 | HitBTC |
AAVE/USDT | $160.23 | $57,595.79 | 03:54:15 14/10/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $160.22 | $57,592.64 | 03:57:15 14/10/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $160.23 | $57,581.22 | 03:57:15 14/10/2026 |
| 293 |  Kanga Exchange |
AAVE/PLN | $160.80 | $57,179.78 | 04:00:10 14/10/2026 |
| 294 |  Dzengi |
AAVE/USD | $159.83 | $52,616.81 | 04:00:10 14/10/2026 |
| 295 | Kanga Exchange |
AAVE/USDC | $160.66 | $51,091.07 | 04:00:10 14/10/2026 |
| 296 |  HashKey Exchange |
AAVE/USD | $160.59 | $47,105.57 | 03:57:12 14/10/2026 |
| 297 | Coins.ph |
AAVE/USDT | $160.56 | $45,868.99 | 03:57:10 14/10/2026 |
| 298 | Coinbase Exchange |
AAVE/GBP | $160.78 | $45,418.06 | 03:56:29 14/10/2026 |
| 299 |  CoinDCX |
AAVE/INR | $168.71 | $44,977.41 | 03:57:10 14/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9978 | $44,239.51 | 03:45:21 14/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 14/10/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,195,452,869 với tỷ giá $160.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.