Aave AAVE
Xếp hạng #54
20:29:00 03/06/2026
Giá Aave (AAVE)
$76.08 -2.04%
0.001139 BTC
1,988,499 VND
Thấp: $72.31
Cao: $77.98
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
AAVE/USDT | $76.34 | $908,861,348 | 20:00:08 03/06/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $76.19 | $502,063,992 | 19:57:11 03/06/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $76.17 | $224,971,929 | 19:57:18 03/06/2026 |
| 4 |  KTX |
AAVE/USDT | $76.34 | $196,156,429 | 20:00:16 03/06/2026 |
| 5 |  ASTX |
AAVE/USDT | $76.35 | $164,592,859 | 20:00:15 03/06/2026 |
| 6 |  Ekbit |
AAVE/USDT | $76.34 | $163,953,249 | 20:00:39 03/06/2026 |
| 7 |  Koinbay |
AAVE/USDT | $325.61 | $129,419,328 | 19:57:15 03/06/2026 |
| 8 |  CoinChief |
AAVE/USDT | $76.17 | $127,595,475 | 19:57:16 03/06/2026 |
| 9 |  Binance |
AAVE/USDT | $76.21 | $106,849,657 | 19:54:16 03/06/2026 |
| 10 |  GroveX |
AAVE/USDT | $76.13 | $93,586,644 | 19:57:08 03/06/2026 |
| 11 |  Hotcoin |
AAVE/USDT | $76.17 | $93,362,847 | 19:57:19 03/06/2026 |
| 12 |  FameEX |
AAVE/USDT | $76.19 | $62,161,754 | 19:57:19 03/06/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $76.30 | $59,797,773 | 20:00:15 03/06/2026 |
| 14 |  Ju.com |
AAVE/USDT | $76.33 | $56,092,908 | 20:00:15 03/06/2026 |
| 15 |  IBIT Global |
AAVE/USDT | $76.35 | $53,377,788 | 20:00:17 03/06/2026 |
| 16 |  KuCoin |
AAVE/USDT | $76.23 | $51,770,688 | 19:56:53 03/06/2026 |
| 17 |  BVOX |
AAVE/USDT | $76.16 | $45,156,801 | 19:57:15 03/06/2026 |
| 18 |  BTCC |
AAVE/USDT | $76.15 | $44,660,288 | 19:57:16 03/06/2026 |
| 19 |  idax exchange |
AAVE/USDT | $76.41 | $42,228,443 | 20:00:16 03/06/2026 |
| 20 |  Blockfinex |
AAVE/USDT | $76.41 | $42,227,874 | 20:00:15 03/06/2026 |
| 21 |  WHXEX |
AAVE/USDT | $76.17 | $42,138,198 | 19:57:16 03/06/2026 |
| 22 |  CoinW |
AAVE/USDT | $76.18 | $38,235,229 | 19:57:17 03/06/2026 |
| 23 |  Bybit |
AAVE/USDT | $76.20 | $36,454,215 | 19:54:16 03/06/2026 |
| 24 |  WhiteBIT |
AAVE/USDT | $76.12 | $34,842,823 | 19:57:15 03/06/2026 |
| 25 |  Zoomex |
AAVE/USDT | $76.21 | $34,385,963 | 19:57:25 03/06/2026 |
| 26 |  P2B |
AAVE/USDT | $76.22 | $34,324,325 | 19:57:07 03/06/2026 |
| 27 |  Aivora Exchange |
AAVE/USDT | $76.31 | $34,190,847 | 20:00:15 03/06/2026 |
| 28 |  Tapbit |
AAVE/USDT | $76.20 | $33,774,200 | 19:57:15 03/06/2026 |
| 29 |  BiKing |
AAVE/USDT | $76.35 | $33,726,916 | 20:00:18 03/06/2026 |
| 30 |  Batonex |
AAVE/USDT | $76.18 | $30,528,964 | 19:57:16 03/06/2026 |
| 31 |  MEXC |
AAVE/USDT | $76.17 | $29,968,633 | 19:57:16 03/06/2026 |
| 32 |  Biconomy.com |
AAVE/USDT | $76.17 | $29,935,881 | 19:57:15 03/06/2026 |
| 33 |  BlockFin |
AAVE/USDT | $76.13 | $28,518,593 | 19:57:15 03/06/2026 |
| 34 |  Deepcoin |
AAVE/USDT | $76.22 | $28,467,468 | 19:57:15 03/06/2026 |
| 35 |  Millionero |
AAVE/USDT | $76.33 | $23,282,197 | 20:00:15 03/06/2026 |
| 36 |  AllinX |
AAVE/USDT | $76.36 | $23,245,396 | 20:00:11 03/06/2026 |
| 37 |  CEEX exchange |
AAVE/USDT | $76.33 | $22,453,420 | 20:00:08 03/06/2026 |
| 38 | BVOX |
AAVE/USDT | $76.20 | $19,941,581 | 19:57:08 03/06/2026 |
| 39 |  Ourbit |
AAVE/USDT | $76.18 | $19,466,115 | 19:57:16 03/06/2026 |
| 40 |  WEEX |
AAVE/USDT | $76.16 | $18,924,893 | 19:57:17 03/06/2026 |
| 41 |  Websea |
AAVE/USDT | $76.21 | $18,919,248 | 19:57:17 03/06/2026 |
| 42 | Binance |
AAVE/USDT | $76.22 | $18,452,510 | 19:56:54 03/06/2026 |
| 43 |  BitradeX |
AAVE/USDT | $76.09 | $17,139,833 | 19:51:15 03/06/2026 |
| 44 |  BingX |
AAVE/USDT | $76.17 | $16,859,040 | 19:57:18 03/06/2026 |
| 45 |  CoinP |
AAVE/USDT | $76.27 | $16,631,960 | 20:00:08 03/06/2026 |
| 46 |  XT.COM |
AAVE/USDT | $76.18 | $16,403,011 | 19:57:38 03/06/2026 |
| 47 | BiKing |
AAVE/USDT | $76.22 | $15,864,034 | 19:57:08 03/06/2026 |
| 48 |  Cryptomus |
AAVE/USDT | $76.29 | $15,619,364 | 20:00:07 03/06/2026 |
| 49 | FameEX |
AAVE/USDT | $76.18 | $15,086,837 | 19:57:08 03/06/2026 |
| 50 |  MGBX |
AAVE/USDT | $76.16 | $15,048,340 | 19:57:16 03/06/2026 |
| 51 |  Bitbase |
AAVE/USDT | $76.33 | $14,962,800 | 19:33:25 03/06/2026 |
| 52 |  Toobit |
AAVE/USDT | $76.16 | $14,802,140 | 19:57:16 03/06/2026 |
| 53 |  Coinlocally |
AAVE/USDT | $76.35 | $14,224,543 | 20:00:16 03/06/2026 |
| 54 |  YEX |
AAVE/USDT | $76.34 | $14,109,328 | 20:00:16 03/06/2026 |
| 55 | Bybit |
AAVE/USDT | $76.22 | $13,880,952 | 19:54:11 03/06/2026 |
| 56 |  ApeX Omni |
AAVE/USDT | $76.28 | $13,815,119 | 20:00:16 03/06/2026 |
| 57 |  BitMart |
AAVE/USDT | $76.18 | $13,151,127 | 19:57:15 03/06/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $76.34 | $13,000,450 | 20:00:17 03/06/2026 |
| 59 |  Bitget |
AAVE/USDT | $76.20 | $12,865,599 | 19:54:16 03/06/2026 |
| 60 |  Cofinex |
AAVE/USDT | $76.33 | $12,819,345 | 20:00:17 03/06/2026 |
| 61 |  Grvt |
AAVE/USDT | $76.30 | $12,183,731 | 19:00:16 03/06/2026 |
| 62 | Batonex |
AAVE/USDT | $76.30 | $11,926,721 | 20:00:08 03/06/2026 |
| 63 | Millionero |
AAVE/USDT | $76.35 | $11,671,131 | 20:00:07 03/06/2026 |
| 64 |  CoinMy |
AAVE/USDT | $76.32 | $11,575,609 | 20:00:15 03/06/2026 |
| 65 | CoinW |
AAVE/USDT | $76.19 | $10,713,514 | 19:57:11 03/06/2026 |
| 66 |  CrypFine |
AAVE/USDT | $77.24 | $10,497,816 | 14:03:15 02/06/2026 |
| 67 |  AscendEX |
AAVE/USDT | $76.19 | $10,476,840 | 19:57:15 03/06/2026 |
| 68 |  DigiFinex |
AAVE/USDT | $76.18 | $10,136,547 | 19:57:16 03/06/2026 |
| 69 |  WOO X Pro |
AAVE/USDT | $76.35 | $9,774,524 | 20:00:16 03/06/2026 |
| 70 |  UZX |
AAVE/USDT | $76.21 | $9,561,260 | 19:57:12 03/06/2026 |
| 71 | CoinChief |
AAVE/USDT | $76.21 | $9,522,652 | 19:57:08 03/06/2026 |
| 72 |  Bitunix |
AAVE/USDT | $76.17 | $9,319,014 | 19:57:17 03/06/2026 |
| 73 |  Hyperliquid |
AAVE/USD | $76.25 | $9,316,101 | 19:54:27 03/06/2026 |
| 74 | BTCC |
AAVE/USDT | $76.23 | $9,222,536 | 19:57:08 03/06/2026 |
| 75 |  4E |
AAVE/USDT | $76.20 | $9,130,287 | 19:57:07 03/06/2026 |
| 76 |  AstralX |
AAVE/USDT | $82.72 | $9,091,111 | 17:57:07 30/05/2026 |
| 77 |  AlphaX |
AAVE/USDT | $76.33 | $8,998,793 | 20:00:16 03/06/2026 |
| 78 |  Extended |
AAVE/USD | $76.39 | $8,856,523 | 20:03:16 03/06/2026 |
| 79 | Coinlocally |
AAVE/USDT | $76.35 | $8,532,928 | 20:00:10 03/06/2026 |
| 80 | Bitbase |
AAVE/USDT | $76.20 | $8,456,740 | 19:42:11 03/06/2026 |
| 81 | KTX |
AAVE/USDT | $76.36 | $8,047,611 | 20:00:10 03/06/2026 |
| 82 |  OneBullEx |
AAVE/USDT | $76.35 | $7,923,706 | 20:00:25 03/06/2026 |
| 83 |  Hibt |
AAVE/USDT | $76.20 | $7,393,971 | 19:57:08 03/06/2026 |
| 84 | Websea |
AAVE/USDT | $76.20 | $7,036,289 | 19:57:08 03/06/2026 |
| 85 |  Poloniex |
AAVE/USDT | $76.02 | $6,956,553 | 19:59:23 03/06/2026 |
| 86 |  Echobit |
AAVE/USDT | $76.19 | $6,791,819 | 19:57:16 03/06/2026 |
| 87 |  Bitbaby |
AAVE/USDT | $76.28 | $6,281,945 | 20:00:16 03/06/2026 |
| 88 | KuCoin |
AAVE/USDT | $76.25 | $5,828,040 | 19:54:19 03/06/2026 |
| 89 | Hotcoin |
AAVE/USDT | $76.24 | $5,332,915 | 19:57:06 03/06/2026 |
| 90 |  YUBIT |
AAVE/USDT | $76.19 | $5,330,939 | 19:57:07 03/06/2026 |
| 91 |  EagleX |
AAVE/USDT | $76.34 | $5,122,504 | 20:00:11 03/06/2026 |
| 92 | Toobit |
AAVE/USDT | $76.23 | $5,014,763 | 19:57:13 03/06/2026 |
| 93 | Ourbit |
AAVE/USDT | $76.31 | $4,922,717 | 19:54:11 03/06/2026 |
| 94 | CoinP |
AAVE/USDT | $76.36 | $4,911,302 | 20:00:15 03/06/2026 |
| 95 | Binance |
AAVE/USDC | $76.15 | $4,845,603 | 19:54:16 03/06/2026 |
| 96 |  BitGW Exchange |
AAVE/USDT | $76.27 | $4,570,706 | 19:57:07 03/06/2026 |
| 97 |  OKX |
AAVE/USDT | $76.22 | $4,532,772 | 19:56:53 03/06/2026 |
| 98 |  Gems Trade |
AAVE/USDT | $76.35 | $4,474,421 | 20:00:10 03/06/2026 |
| 99 | YUBIT |
AAVE/USDT | $76.17 | $4,441,973 | 19:57:15 03/06/2026 |
| 100 | EagleX |
AAVE/USDT | $76.33 | $4,403,317 | 20:00:15 03/06/2026 |
| 101 |  EasiCoin |
AAVE/USDT | $76.33 | $4,396,961 | 20:00:16 03/06/2026 |
| 102 | WhiteBIT |
AAVE/USDT | $76.21 | $4,321,336 | 19:57:10 03/06/2026 |
| 103 |  Gate |
AAVE/USDT | $76.20 | $4,167,626 | 19:54:19 03/06/2026 |
| 104 | Zoomex |
AAVE/USDT | $76.19 | $4,157,203 | 19:57:07 03/06/2026 |
| 105 |  LBank |
AAVE/USDT | $76.23 | $3,706,881 | 19:57:08 03/06/2026 |
| 106 | BitradeX |
AAVE/USDT | $76.26 | $3,701,388 | 19:51:11 03/06/2026 |
| 107 | XT.COM |
AAVE/USDT | $76.20 | $3,691,189 | 19:57:11 03/06/2026 |
| 108 | WEEX |
AAVE/USDT | $76.21 | $3,494,862 | 19:57:11 03/06/2026 |
| 109 |  Dmex |
AAVE/USD | $76.33 | $3,426,553 | 20:03:17 03/06/2026 |
| 110 |  EVEDEX |
AAVE/USD | $76.32 | $3,386,016 | 20:03:15 03/06/2026 |
| 111 |  Phemex |
AAVE/USDT | $76.17 | $3,157,925 | 19:57:17 03/06/2026 |
| 112 | AscendEX |
AAVE/USDT | $76.24 | $3,094,570 | 19:57:10 03/06/2026 |
| 113 |  Coinbase Exchange |
AAVE/USD | $76.24 | $2,900,486 | 19:56:59 03/06/2026 |
| 114 |  KCEX |
AAVE/USDT | $76.19 | $2,886,663 | 19:57:15 03/06/2026 |
| 115 |  OrangeX |
AAVE/USDT | $76.30 | $2,837,483 | 19:54:12 03/06/2026 |
| 116 | CoinMy |
AAVE/USDT | $76.34 | $2,751,646 | 20:00:12 03/06/2026 |
| 117 | BlockFin |
AAVE/USDT | $76.22 | $2,714,930 | 19:57:07 03/06/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $76.36 | $2,666,015 | 20:00:11 03/06/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $76.36 | $2,666,011 | 20:00:10 03/06/2026 |
| 120 |  HitBTC |
AAVE/USDT | $76.20 | $2,662,867 | 19:57:13 03/06/2026 |
| 121 |  FMFW.io |
AAVE/USDT | $76.19 | $2,662,654 | 19:57:08 03/06/2026 |
| 122 | DigiFinex |
AAVE/USDT | $76.21 | $2,474,918 | 19:57:11 03/06/2026 |
| 123 |  OneEx |
AAVE/USDT | $76.36 | $2,450,003 | 20:00:10 03/06/2026 |
| 124 | YEX |
AAVE/USDT | $76.28 | $2,385,652 | 20:00:08 03/06/2026 |
| 125 |  VOOX Exchange |
AAVE/USDT | $76.18 | $2,316,134 | 19:57:17 03/06/2026 |
| 126 | Binance |
AAVE/USD | $76.18 | $2,258,935 | 19:54:51 03/06/2026 |
| 127 |  Bitcastle |
AAVE/USDT | $76.32 | $2,213,945 | 20:00:13 03/06/2026 |
| 128 | Binance |
AAVE/USDC | $76.25 | $2,203,213 | 19:56:54 03/06/2026 |
| 129 | WhiteBIT |
AAVE/TRY | $76.24 | $2,097,840 | 19:57:10 03/06/2026 |
| 130 |  Coinbase International Exchange |
AAVE/USDC | $76.21 | $2,006,470 | 20:00:16 03/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $76.44 | $1,995,707 | 19:36:23 03/06/2026 |
| 132 | Echobit |
AAVE/USDT | $76.19 | $1,992,673 | 19:57:10 03/06/2026 |
| 133 |  BloFin |
AAVE/USDT | $76.07 | $1,948,675 | 19:45:16 03/06/2026 |
| 134 |  Upbit |
AAVE/KRW | $73.65 | $1,854,203 | 19:56:54 03/06/2026 |
| 135 | ASTX |
AAVE/USDT | $76.36 | $1,840,356 | 20:00:08 03/06/2026 |
| 136 | Bitunix |
AAVE/USDC | $76.12 | $1,734,436 | 19:57:17 03/06/2026 |
| 137 |  BitTap |
AAVE/USDT | $76.32 | $1,714,860 | 20:00:16 03/06/2026 |
| 138 | BloFin |
AAVE/USDT | $76.18 | $1,608,464 | 19:57:11 03/06/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $76.31 | $1,608,218 | 19:59:53 03/06/2026 |
| 140 | WEEX |
AAVE/USDC | $76.20 | $1,551,848 | 19:57:11 03/06/2026 |
| 141 | Tapbit |
AAVE/USDT | $76.19 | $1,538,583 | 19:57:10 03/06/2026 |
| 142 | Bitcastle |
AAVE/USDT | $76.36 | $1,478,954 | 20:00:18 03/06/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $76.36 | $1,461,713 | 20:00:07 03/06/2026 |
| 144 |  BITmarkets |
AAVE/USDT | $76.18 | $1,460,087 | 19:57:10 03/06/2026 |
| 145 |  BTSE |
AAVE/USDT | $76.18 | $1,459,983 | 19:57:10 03/06/2026 |
| 146 | Ju.com |
AAVE/USDT | $76.36 | $1,452,648 | 20:00:09 03/06/2026 |
| 147 | BitMart |
AAVE/USDT | $76.20 | $1,442,335 | 19:57:10 03/06/2026 |
| 148 | Phemex |
AAVE/USDT | $76.21 | $1,437,128 | 19:57:08 03/06/2026 |
| 149 | CrypFine |
AAVE/USDT | $77.60 | $1,431,689 | 14:03:08 02/06/2026 |
| 150 | WhiteBIT |
AAVE/USDC | $76.20 | $1,427,356 | 19:57:10 03/06/2026 |
| 151 | WOO X Pro |
AAVE/USDT | $76.32 | $1,369,148 | 20:00:08 03/06/2026 |
| 152 | WhiteBIT |
AAVE/WBT | $76.24 | $1,300,180 | 19:57:10 03/06/2026 |
| 153 |  SuperEx |
AAVE/USDT | $76.87 | $1,262,004 | 19:54:09 03/06/2026 |
| 154 |  SunX |
AAVE/USDT | $75.09 | $1,260,867 | 20:03:16 03/06/2026 |
| 155 | B2Z Exchange |
AAVE/USD | $76.37 | $1,203,090 | 20:00:07 03/06/2026 |
| 156 | BITmarkets |
AAVE/USD | $76.20 | $1,201,578 | 19:57:10 03/06/2026 |
| 157 |  Backpack Exchange |
AAVE/USDC | $76.26 | $1,166,077 | 19:57:16 03/06/2026 |
| 158 |  HTX |
AAVE/USDT | $76.40 | $1,153,416 | 19:51:20 03/06/2026 |
| 159 |  XXKK |
AAVE/USDT | $76.32 | $1,115,521 | 20:00:07 03/06/2026 |
| 160 | MEXC |
AAVE/USDT | $76.19 | $1,111,281 | 19:57:15 03/06/2026 |
| 161 |  Tebbit |
AAVE/USDT | $76.35 | $1,108,916 | 20:00:10 03/06/2026 |
| 162 |  Pionex |
AAVE/USDT | $76.18 | $1,099,275 | 19:57:17 03/06/2026 |
| 163 | Biconomy.com |
AAVE/USDT | $76.20 | $1,049,754 | 19:57:07 03/06/2026 |
| 164 | Bitget |
AAVE/USDT | $76.25 | $1,014,860 | 19:54:10 03/06/2026 |
| 165 | CZR Exchange |
AAVE/USDT | $76.19 | $1,002,628 | 19:57:09 03/06/2026 |
| 166 |  Kraken |
AAVE/USD | $76.32 | $977,242 | 19:59:54 03/06/2026 |
| 167 | BingX |
AAVE/USDT | $76.29 | $969,675 | 19:48:11 03/06/2026 |
| 168 | Pionex |
AAVE/USDT | $76.23 | $961,323 | 19:57:12 03/06/2026 |
| 169 | Millionero |
AAVE/USDC | $76.25 | $942,980 | 20:00:07 03/06/2026 |
| 170 |  PrimeXBT |
AAVE/USDT | $76.32 | $895,705 | 20:00:16 03/06/2026 |
| 171 | BTSE |
AAVE/USDT | $76.15 | $889,134 | 19:57:15 03/06/2026 |
| 172 | BITmarkets |
AAVE/USDT | $76.15 | $887,945 | 19:57:15 03/06/2026 |
| 173 | B2Z Exchange |
AAVE/USD | $76.36 | $862,193 | 20:00:15 03/06/2026 |
| 174 |  Bitrue |
AAVE/USDT | $76.17 | $861,635 | 19:57:17 03/06/2026 |
| 175 |  Picol |
AAVE/USDT | $76.35 | $847,854 | 20:00:11 03/06/2026 |
| 176 | EasiCoin |
AAVE/USDT | $76.35 | $810,313 | 20:00:09 03/06/2026 |
| 177 | AstralX |
AAVE/USDT | $82.62 | $789,226 | 17:57:15 30/05/2026 |
| 178 | Gate |
AAVE/USDT | $76.14 | $773,702 | 19:56:24 03/06/2026 |
| 179 |  BYDFi |
AAVE/USDT | $76.21 | $773,199 | 19:57:07 03/06/2026 |
| 180 |  BitKan |
AAVE/USDT | $76.32 | $748,965 | 20:00:12 03/06/2026 |
| 181 | Bitbaby |
AAVE/USDT | $76.31 | $735,860 | 20:00:07 03/06/2026 |
| 182 |  BigONE |
AAVE/USDT | $76.18 | $709,499 | 19:57:08 03/06/2026 |
| 183 | KCEX |
AAVE/USDT | $76.24 | $694,838 | 19:57:10 03/06/2026 |
| 184 | Bitbaby |
AAVE/USDC | $76.27 | $692,567 | 20:00:16 03/06/2026 |
| 185 |  PointPay |
AAVE/USDT | $76.20 | $690,374 | 19:57:11 03/06/2026 |
| 186 | Coinbase Exchange |
AAVE/GBP | $76.20 | $684,878 | 19:56:59 03/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/AAVE | $1,884.89 | $670,302 | 19:54:23 03/06/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $76.41 | $670,059 | 19:27:23 03/06/2026 |
| 189 | Bitbase |
AAVE/USDC | $76.20 | $638,604 | 19:42:11 03/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
AAVE/WETH | $76.19 | $622,360 | 19:52:35 03/06/2026 |
| 191 | Koinbay |
AAVE/USDC | $76.19 | $615,744 | 19:57:08 03/06/2026 |
| 192 | SuperEx |
AAVE/BTC | $76.41 | $611,329 | 19:54:09 03/06/2026 |
| 193 | idax exchange |
AAVE/USDC | $76.37 | $605,421 | 20:00:13 03/06/2026 |
| 194 | WHXEX |
AAVE/USDC | $76.37 | $605,410 | 20:00:12 03/06/2026 |
| 195 |  Dex-Trade |
AAVE/USDT | $77.56 | $590,177 | 20:39:11 02/06/2026 |
| 196 | Tebbit |
AAVE/USDT | $76.32 | $585,197 | 20:00:16 03/06/2026 |
| 197 |  AEGET |
AAVE/USDT | $76.34 | $580,512 | 20:00:22 03/06/2026 |
| 198 | VOOX Exchange |
AAVE/USDT | $76.19 | $568,209 | 19:57:10 03/06/2026 |
| 199 | YEX |
AAVE/USD | $76.29 | $554,942 | 20:00:16 03/06/2026 |
| 200 |  LeveX |
AAVE/USDT | $76.35 | $543,620 | 20:00:16 03/06/2026 |
| 201 | Bitrue |
AAVE/XRP | $76.19 | $506,023 | 19:57:10 03/06/2026 |
| 202 |  Lighter |
AAVE/USDC | $76.09 | $505,750 | 19:57:15 03/06/2026 |
| 203 |  Paribu |
AAVE/TRY | $76.27 | $475,412 | 19:58:29 03/06/2026 |
| 204 | WhiteBIT |
AAVE/EUR | $76.19 | $467,897 | 19:57:10 03/06/2026 |
| 205 |  Venus |
AAVE/vAAVE | $76.25 | $463,399 | 19:57:10 03/06/2026 |
| 206 | Binance |
AAVE/TRY | $76.22 | $453,896 | 19:56:54 03/06/2026 |
| 207 | BYDFi |
AAVE/USDT | $76.09 | $452,665 | 20:00:16 03/06/2026 |
| 208 | Bitunix |
AAVE/USDT | $76.19 | $449,711 | 19:57:10 03/06/2026 |
| 209 | P2B |
AAVE/USDC | $76.24 | $431,196 | 19:57:07 03/06/2026 |
| 210 | Koinbay |
AAVE/USDT | $76.20 | $420,836 | 19:57:08 03/06/2026 |
| 211 | idax exchange |
AAVE/USDT | $76.29 | $414,627 | 20:00:13 03/06/2026 |
| 212 | WHXEX |
AAVE/USDT | $76.29 | $414,620 | 20:00:12 03/06/2026 |
| 213 |  BiFinance |
AAVE/USDT | $76.20 | $413,630 | 19:57:12 03/06/2026 |
| 214 | Aivora Exchange |
AAVE/USDT | $108.08 | $413,234 | 20:00:07 03/06/2026 |
| 215 |  Bitvavo |
AAVE/EUR | $76.30 | $386,824 | 19:57:10 03/06/2026 |
| 216 | Phemex |
AAVE/USDC | $76.11 | $364,094 | 19:57:17 03/06/2026 |
| 217 |  EdgeX |
AAVE/USD | $76.35 | $363,318 | 20:03:15 03/06/2026 |
| 218 | WHXEX |
AAVE/BTC | $76.32 | $358,282 | 20:00:12 03/06/2026 |
| 219 |  LMAX Digital |
AAVE/USD | $76.78 | $333,008 | 19:57:09 03/06/2026 |
| 220 |  Aster |
AAVE/USDT | $76.27 | $315,043 | 19:54:15 03/06/2026 |
| 221 | MGBX |
AAVE/USDT | $76.21 | $310,184 | 19:57:07 03/06/2026 |
| 222 |  CriptoSwaps |
AAVE/USDT | $76.26 | $299,789 | 20:00:11 03/06/2026 |
| 223 |  Binance TR |
AAVE/TRY | $76.22 | $293,201 | 19:57:10 03/06/2026 |
| 224 |  ICRYPEX |
AAVE/USDT | $76.34 | $287,783 | 20:00:07 03/06/2026 |
| 225 | CriptoSwaps |
AAVE/BTC | $76.38 | $277,499 | 20:00:11 03/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/USDC | $76.53 | $275,615 | 19:54:23 03/06/2026 |
| 227 |  Bitazza |
AAVE/USDT | $76.29 | $255,809 | 20:00:12 03/06/2026 |
| 228 | Biconomy.com |
AAVE/USDC | $76.21 | $255,582 | 19:57:07 03/06/2026 |
| 229 |  Coinstore |
AAVE/USDT | $76.20 | $249,884 | 19:57:11 03/06/2026 |
| 230 |  ZKE |
AAVE/USDT | $76.29 | $248,605 | 20:00:12 03/06/2026 |
| 231 | Kraken |
AAVE/EUR | $76.40 | $246,961 | 19:59:26 03/06/2026 |
| 232 |  Bithumb |
AAVE/KRW | $73.08 | $245,840 | 19:59:53 03/06/2026 |
| 233 | Pionex |
AAVE/ETH | $76.18 | $245,475 | 19:57:17 03/06/2026 |
| 234 |  BitDelta |
AAVE/USDT | $76.20 | $244,534 | 20:00:07 03/06/2026 |
| 235 |  Bit2Me |
AAVE/USDC | $76.20 | $242,629 | 19:57:10 03/06/2026 |
| 236 |  EXMO |
AAVE/USDC | $76.27 | $241,263 | 19:57:11 03/06/2026 |
| 237 | Bit2Me |
AAVE/EUR | $76.34 | $241,015 | 19:57:10 03/06/2026 |
| 238 |  EXMO.ME |
AAVE/USDC | $76.17 | $240,260 | 19:51:11 03/06/2026 |
| 239 |  Niza.io |
AAVE/USD | $76.13 | $239,895 | 19:57:11 03/06/2026 |
| 240 | Cofinex |
AAVE/USD | $76.19 | $236,986 | 20:00:17 03/06/2026 |
| 241 | BitTap |
AAVE/USDT | $76.35 | $232,011 | 20:00:12 03/06/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,875.17 | $226,973 | 19:48:15 03/06/2026 |
| 243 |  BtcTurk | Kripto |
AAVE/TRY | $76.14 | $223,210 | 19:58:36 03/06/2026 |
| 244 | Binance |
AAVE/BTC | $76.36 | $221,365 | 19:56:54 03/06/2026 |
| 245 | XT.COM |
AAVE/USDC | $76.25 | $220,268 | 19:57:11 03/06/2026 |
| 246 | Bitunix |
AAVE/USD | $76.12 | $216,060 | 19:57:17 03/06/2026 |
| 247 |  Coincall |
AAVE/USD | $76.32 | $213,962 | 20:00:16 03/06/2026 |
| 248 |  CoinEx |
AAVE/USDT | $76.29 | $208,109 | 19:59:53 03/06/2026 |
| 249 |  Blynex |
AAVE/USDT | $76.25 | $191,824 | 19:54:07 03/06/2026 |
| 250 | BtcTurk | Kripto |
AAVE/USDT | $76.28 | $189,568 | 19:58:36 03/06/2026 |
| 251 |  CoinTR |
AAVE/USDT | $76.37 | $182,576 | 20:00:08 03/06/2026 |
| 252 |  Azbit |
AAVE/USDT | $76.14 | $178,129 | 19:48:07 03/06/2026 |
| 253 | 4E |
AAVE/USDT | $76.16 | $171,306 | 19:57:15 03/06/2026 |
| 254 | EasiCoin |
AAVE/USDC | $76.36 | $161,674 | 20:00:09 03/06/2026 |
| 255 | B2Z Exchange |
AAVE/USDC | $76.28 | $156,935 | 20:00:07 03/06/2026 |
| 256 | BITmarkets |
AAVE/USDC | $76.13 | $156,803 | 19:57:10 03/06/2026 |
| 257 |  Bitso |
AAVE/USD | $76.31 | $141,205 | 19:59:55 03/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9996 | $129,110 | 19:59:42 03/06/2026 |
| 259 | Binance |
AAVE/ETH | $76.28 | $124,207 | 19:56:54 03/06/2026 |
| 260 |  Tothemoon |
AAVE/USDT | $76.19 | $122,949 | 19:57:12 03/06/2026 |
| 261 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,873.27 | $120,530 | 19:59:42 03/06/2026 |
| 262 | Bitbase |
AAVE/USDC | $76.30 | $119,130 | 19:33:25 03/06/2026 |
| 263 |  Bitfinex |
AAVE/USDT | $76.18 | $117,849 | 19:57:15 03/06/2026 |
| 264 | MEXC |
AAVE/USD1 | $76.17 | $110,810 | 19:54:16 03/06/2026 |
| 265 |  CoinCola |
AAVE/USDT | $76.29 | $109,274 | 20:00:07 03/06/2026 |
| 266 | MEXC |
AAVE/USDC | $76.11 | $108,054 | 19:57:16 03/06/2026 |
| 267 | WHXEX |
AAVE/ETH | $76.39 | $100,248 | 20:00:12 03/06/2026 |
| 268 | XT.COM |
AAVE/ETH | $76.24 | $99,388.98 | 19:57:11 03/06/2026 |
| 269 |  Koinpark |
AAVE/USDT | $76.18 | $93,751.73 | 19:57:11 03/06/2026 |
| 270 |  Flipster |
AAVE/USDT | $76.16 | $92,383.42 | 19:57:15 03/06/2026 |
| 271 | CoinTR |
AAVE/TRY | $76.44 | $89,441.24 | 20:00:08 03/06/2026 |
| 272 |  Bullish |
AAVE/USDC | $76.23 | $86,240.13 | 19:57:07 03/06/2026 |
| 273 |  Crypto.com Exchange |
AAVE/USDT | $76.22 | $83,680.83 | 19:54:11 03/06/2026 |
| 274 | Binance |
AAVE/U | $76.40 | $83,127.86 | 19:56:54 03/06/2026 |
| 275 | Cofinex |
AAVE/USDC | $76.17 | $79,298.14 | 20:00:17 03/06/2026 |
| 276 |  Pacifica |
AAVE/USD | $76.33 | $76,826.04 | 20:03:15 03/06/2026 |
| 277 | EXMO.ME |
AAVE/USDT | $76.30 | $74,162.98 | 20:00:07 03/06/2026 |
| 278 | EXMO |
AAVE/USDT | $76.20 | $74,066.28 | 19:57:11 03/06/2026 |
| 279 | Coinbase Exchange |
AAVE/EUR | $76.13 | $73,758.03 | 19:56:59 03/06/2026 |
| 280 | Bitrue |
AAVE/USDC | $76.19 | $73,626.09 | 19:57:10 03/06/2026 |
| 281 | HTX |
AAVE/USDT | $76.26 | $73,192.12 | 19:59:54 03/06/2026 |
| 282 |  Meteora DLMM |
AAVE/USDC | $76.55 | $69,296.83 | 19:27:24 03/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9989 | $68,259.23 | 19:36:10 03/06/2026 |
| 284 | Bitstamp by Robinhood |
AAVE/EUR | $76.50 | $67,286.74 | 19:59:23 03/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
AAVE/USDT | $76.01 | $66,493.11 | 19:15:47 03/06/2026 |
| 286 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.90 | $64,697.61 | 19:47:22 03/06/2026 |
| 287 | Niza.io |
AAVE/EUR | $76.39 | $61,049.03 | 19:57:11 03/06/2026 |
| 288 |  Coins.ph |
AAVE/PHP | $76.48 | $59,067.40 | 19:57:07 03/06/2026 |
| 289 | Cofinex |
AAVE/USDT | $76.34 | $59,051.26 | 20:00:10 03/06/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,873.92 | $57,379.84 | 19:59:10 03/06/2026 |
| 291 | BYDFi |
AAVE/USDC | $76.03 | $55,047.37 | 20:00:16 03/06/2026 |
| 292 | MEXC |
AAVE/USD1 | $76.08 | $54,793.71 | 19:51:08 03/06/2026 |
| 293 | Crypto.com Exchange |
AAVE/USD | $76.46 | $54,310.99 | 19:54:11 03/06/2026 |
| 294 | Uniswap v3 (BSC) |
WBNB/AAVE | $635.34 | $52,974.18 | 19:48:32 03/06/2026 |
| 295 | Cofinex |
AAVE/USDC | $76.33 | $50,537.14 | 20:00:10 03/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,872.21 | $48,996.99 | 19:27:28 03/06/2026 |
| 297 |  XBO.com |
AAVE/USD | $76.39 | $48,782.50 | 20:00:08 03/06/2026 |
| 298 | XBO.com |
AAVE/EUR | $76.38 | $47,989.19 | 20:00:08 03/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
GHO/AAVE | $1.01 | $46,070.56 | 17:30:35 03/06/2026 |
| 300 | HitBTC |
AAVE/USDT | $76.23 | $45,350.23 | 19:54:16 03/06/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 03/06/2026, cặp giao dịch AAVE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $908,861,348 với tỷ giá $76.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.