Aave AAVE
Xếp hạng #33
22:08:00 11/12/2025
Giá Aave (AAVE)
$190.22 -4.31%
0.002112 BTC
4,988,606 VND
Thấp: $187.79
Cao: $205.63
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $188.81 | $633,562,871 | 21:57:13 11/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $188.73 | $565,126,465 | 22:00:17 11/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $190.41 | $337,673,028 | 21:48:15 11/12/2025 |
| 4 | CoinUp.io |
AAVE/USDT | $188.79 | $200,642,372 | 21:57:18 11/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $188.62 | $198,689,180 | 22:00:18 11/12/2025 |
| 6 |  Binance |
AAVE/USDT | $188.96 | $155,531,706 | 21:54:16 11/12/2025 |
| 7 |  BTCC |
AAVE/USDT | $189.35 | $150,915,541 | 21:57:17 11/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $189.03 | $135,514,314 | 21:54:17 11/12/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.07 | $129,603,873 | 21:57:15 11/12/2025 |
| 10 |  Tapbit |
AAVE/USDT | $188.73 | $106,803,747 | 21:57:16 11/12/2025 |
| 11 |  Top.one |
AAVE/USDT | $189.36 | $101,845,115 | 22:03:16 11/12/2025 |
| 12 |  Hotcoin |
AAVE/USDT | $188.77 | $100,106,023 | 21:57:21 11/12/2025 |
| 13 |  BlockFin |
AAVE/USDT | $188.72 | $97,094,509 | 22:00:16 11/12/2025 |
| 14 |  Batonex |
AAVE/USDT | $188.76 | $93,394,423 | 22:00:16 11/12/2025 |
| 15 |  Ju.com |
AAVE/USDT | $188.85 | $93,189,247 | 21:57:16 11/12/2025 |
| 16 |  FameEX |
AAVE/USDT | $188.60 | $91,399,081 | 21:57:08 11/12/2025 |
| 17 | FameEX |
AAVE/USDT | $188.83 | $85,452,481 | 21:57:17 11/12/2025 |
| 18 |  Bybit |
AAVE/USDT | $189.15 | $84,226,837 | 21:54:12 11/12/2025 |
| 19 |  BVOX |
AAVE/USDT | $188.84 | $66,143,747 | 21:57:15 11/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $188.70 | $63,719,821 | 21:57:18 11/12/2025 |
| 21 |  Millionero |
AAVE/USDT | $188.65 | $61,915,994 | 22:00:16 11/12/2025 |
| 22 |  BitradeX |
AAVE/USDT | $188.73 | $61,285,709 | 21:57:15 11/12/2025 |
| 23 |  OKX |
AAVE/USDT | $189.36 | $60,289,316 | 21:55:52 11/12/2025 |
| 24 | Bybit |
AAVE/USDT | $189.01 | $60,018,792 | 21:54:17 11/12/2025 |
| 25 |  TruBit Pro Exchange |
AAVE/USDT | $188.71 | $59,669,835 | 22:00:16 11/12/2025 |
| 26 | Zedcex Exchange |
AAVE/USDT | $189.24 | $51,549,053 | 22:00:08 11/12/2025 |
| 27 |  Hibt |
AAVE/USDT | $188.95 | $50,646,134 | 21:57:36 11/12/2025 |
| 28 |  BiKing |
AAVE/USDT | $188.75 | $50,457,689 | 22:00:17 11/12/2025 |
| 29 |  Websea |
AAVE/USDT | $188.78 | $47,011,634 | 22:00:17 11/12/2025 |
| 30 |  CoinP |
AAVE/USDT | $188.79 | $45,766,516 | 22:00:11 11/12/2025 |
| 31 |  Ekbit |
AAVE/USDT | $188.67 | $42,370,544 | 22:00:16 11/12/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $188.64 | $42,345,791 | 22:00:18 11/12/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $188.65 | $41,893,969 | 22:00:16 11/12/2025 |
| 34 |  CZR Exchange |
AAVE/USDT | $188.67 | $41,560,350 | 22:00:16 11/12/2025 |
| 35 | BVOX |
AAVE/USDT | $188.81 | $41,519,523 | 21:57:07 11/12/2025 |
| 36 |  Bitunix |
AAVE/USDT | $188.78 | $34,924,167 | 21:57:16 11/12/2025 |
| 37 |  Zoomex |
AAVE/USDT | $188.79 | $33,638,968 | 21:57:07 11/12/2025 |
| 38 |  Deepcoin |
AAVE/USDT | $188.93 | $33,327,105 | 21:57:16 11/12/2025 |
| 39 |  BitMart |
AAVE/USDT | $188.53 | $31,462,540 | 21:57:15 11/12/2025 |
| 40 | Millionero |
AAVE/USDT | $188.90 | $30,125,171 | 22:00:07 11/12/2025 |
| 41 |  WhiteBIT |
AAVE/USDT | $189.20 | $29,143,016 | 21:54:15 11/12/2025 |
| 42 | Binance |
AAVE/USDT | $188.57 | $24,720,531 | 21:56:54 11/12/2025 |
| 43 |  CEEX exchange |
AAVE/USDT | $189.17 | $23,549,522 | 22:00:07 11/12/2025 |
| 44 | Darkex Exchange |
AAVE/USDT | $188.70 | $22,542,285 | 22:00:32 11/12/2025 |
| 45 |  MGBX |
AAVE/USDT | $188.62 | $22,040,621 | 22:00:17 11/12/2025 |
| 46 |  OrangeX |
AAVE/USDT | $188.64 | $21,957,817 | 21:57:07 11/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $188.72 | $21,891,684 | 22:00:18 11/12/2025 |
| 48 |  Cofinex |
AAVE/USDT | $189.27 | $21,885,388 | 22:00:17 11/12/2025 |
| 49 |  Bitget |
AAVE/USDT | $189.09 | $21,733,116 | 21:54:16 11/12/2025 |
| 50 |  YEX |
AAVE/USDT | $189.06 | $21,680,358 | 21:54:17 11/12/2025 |
| 51 |  Bitrue |
AAVE/USDT | $188.89 | $21,641,894 | 21:57:17 11/12/2025 |
| 52 | CoinChief |
AAVE/USDT | $188.78 | $21,508,550 | 22:00:11 11/12/2025 |
| 53 | Coinlocally |
AAVE/USDT | $189.07 | $21,301,195 | 22:00:07 11/12/2025 |
| 54 | BiKing |
AAVE/USDT | $189.31 | $21,047,599 | 22:00:08 11/12/2025 |
| 55 |  Tebbit |
AAVE/USDT | $188.62 | $20,161,673 | 22:00:19 11/12/2025 |
| 56 |  WEEX |
AAVE/USDT | $188.82 | $18,797,883 | 21:57:17 11/12/2025 |
| 57 | Zoomex |
AAVE/USDT | $188.84 | $18,081,193 | 21:57:16 11/12/2025 |
| 58 |  EasiCoin |
AAVE/USDT | $188.74 | $17,146,041 | 22:00:16 11/12/2025 |
| 59 |  NovaEx |
AAVE/USDT | $188.75 | $16,065,532 | 22:00:16 11/12/2025 |
| 60 |  DigiFinex |
AAVE/USDT | $188.82 | $16,025,760 | 21:57:17 11/12/2025 |
| 61 |  Echobit |
AAVE/USDT | $188.86 | $15,855,602 | 21:57:17 11/12/2025 |
| 62 | Batonex |
AAVE/USDT | $188.84 | $15,781,433 | 22:00:10 11/12/2025 |
| 63 |  Lighter |
AAVE/USDC | $189.33 | $15,679,406 | 22:03:16 11/12/2025 |
| 64 |  Toobit |
AAVE/USDT | $188.76 | $14,897,978 | 21:57:20 11/12/2025 |
| 65 |  ApeX Omni |
AAVE/USDT | $189.43 | $14,689,673 | 22:03:16 11/12/2025 |
| 66 |  YUBIT |
AAVE/USDT | $188.86 | $13,465,664 | 21:57:15 11/12/2025 |
| 67 | Websea |
AAVE/USDT | $189.10 | $13,456,179 | 21:54:14 11/12/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $188.76 | $13,248,182 | 21:57:15 11/12/2025 |
| 69 |  UZX |
AAVE/USDT | $188.74 | $13,018,409 | 21:57:08 11/12/2025 |
| 70 |  4E |
AAVE/USDT | $188.87 | $12,164,335 | 22:00:08 11/12/2025 |
| 71 | CoinP |
AAVE/USDT | $188.83 | $11,971,979 | 22:00:15 11/12/2025 |
| 72 |  Hyperliquid |
AAVE/USD | $189.12 | $11,964,161 | 21:54:16 11/12/2025 |
| 73 | Hibt |
AAVE/USDT | $188.76 | $11,804,183 | 21:57:07 11/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $189.43 | $11,605,818 | 22:03:20 11/12/2025 |
| 75 |  Ourbit |
AAVE/USDT | $188.88 | $10,864,730 | 21:57:17 11/12/2025 |
| 76 | MEXC |
AAVE/USDT | $189.32 | $10,154,758 | 21:54:09 11/12/2025 |
| 77 |  Backpack Exchange |
AAVE/USDC | $188.73 | $10,093,519 | 21:57:16 11/12/2025 |
| 78 |  BingX |
AAVE/USDT | $188.76 | $9,693,422 | 21:57:11 11/12/2025 |
| 79 |  P2B |
AAVE/USDT | $189.41 | $9,317,824 | 21:54:11 11/12/2025 |
| 80 |  XXKK |
AAVE/USDT | $188.83 | $9,314,576 | 22:00:07 11/12/2025 |
| 81 | WhiteBIT |
AAVE/USDT | $189.17 | $9,224,068 | 21:54:11 11/12/2025 |
| 82 |  AscendEX |
AAVE/USDT | $189.12 | $9,188,785 | 21:54:15 11/12/2025 |
| 83 |  Gate |
AAVE/USDT | $188.97 | $8,579,703 | 21:56:24 11/12/2025 |
| 84 |  Grvt |
AAVE/USDT | $189.08 | $8,533,891 | 22:03:17 11/12/2025 |
| 85 | MGBX |
AAVE/USDT | $188.99 | $8,362,280 | 22:00:09 11/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $188.75 | $8,258,881 | 22:00:16 11/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $189.08 | $8,197,645 | 22:00:15 11/12/2025 |
| 88 | Ourbit |
AAVE/USDT | $188.62 | $8,187,738 | 21:57:07 11/12/2025 |
| 89 | Binance |
AAVE/USD | $189.05 | $8,071,990 | 21:54:51 11/12/2025 |
| 90 |  Poloniex |
AAVE/USDT | $188.15 | $7,556,255 | 21:54:07 11/12/2025 |
| 91 | Echobit |
AAVE/USDT | $188.89 | $7,476,159 | 21:57:11 11/12/2025 |
| 92 |  KuCoin |
AAVE/USDT | $189.34 | $7,293,946 | 21:54:19 11/12/2025 |
| 93 |  Gems Trade |
AAVE/USDT | $188.91 | $7,066,975 | 21:57:19 11/12/2025 |
| 94 | OKX |
AAVE/USDT | $188.56 | $7,066,656 | 21:56:53 11/12/2025 |
| 95 | Binance |
AAVE/USDC | $188.89 | $6,768,602 | 21:54:16 11/12/2025 |
| 96 |  Coinbase Exchange |
AAVE/USD | $188.59 | $6,658,627 | 21:56:58 11/12/2025 |
| 97 |  Coinbase International Exchange |
AAVE/USDC | $188.65 | $6,570,680 | 22:00:16 11/12/2025 |
| 98 | Binance |
AAVE/USDC | $188.27 | $6,561,974 | 21:56:54 11/12/2025 |
| 99 |  Mandala Exchange |
AAVE/USDT | $189.08 | $6,531,366 | 21:57:11 11/12/2025 |
| 100 |  FMFW.io |
AAVE/USDT | $189.03 | $6,529,744 | 21:57:11 11/12/2025 |
| 101 |  HitBTC |
AAVE/USDT | $189.24 | $6,529,309 | 21:54:11 11/12/2025 |
| 102 |  Gleec BTC |
AAVE/USDT | $189.36 | $6,527,223 | 22:00:09 11/12/2025 |
| 103 |  BitxEX |
AAVE/USDT | $188.76 | $6,424,517 | 22:00:17 11/12/2025 |
| 104 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $188.25 | $5,657,563 | 21:51:11 11/12/2025 |
| 105 |  Nivex |
AAVE/USDT | $188.88 | $5,595,898 | 22:00:08 11/12/2025 |
| 106 | Hotcoin |
AAVE/USDT | $189.05 | $5,595,487 | 21:58:30 11/12/2025 |
| 107 |  LBank |
AAVE/USDT | $188.80 | $5,525,037 | 21:57:10 11/12/2025 |
| 108 |  Bibox |
AAVE/USDT | $251.97 | $5,400,966 | 22:00:07 11/12/2025 |
| 109 | YUBIT |
AAVE/USDT | $188.72 | $5,028,922 | 21:57:07 11/12/2025 |
| 110 | Gate |
AAVE/USDT | $189.15 | $4,730,661 | 21:54:19 11/12/2025 |
| 111 |  EdgeX |
AAVE/USD | $189.10 | $4,713,774 | 22:03:15 11/12/2025 |
| 112 |  BitTap |
AAVE/USDT | $188.79 | $4,562,793 | 22:00:17 11/12/2025 |
| 113 | KuCoin |
AAVE/USDT | $189.33 | $4,342,497 | 21:55:24 11/12/2025 |
| 114 |  VOOX Exchange |
AAVE/USDT | $188.82 | $4,232,215 | 21:57:18 11/12/2025 |
| 115 | YEX |
AAVE/USDT | $188.82 | $4,173,492 | 22:00:12 11/12/2025 |
| 116 |  BloFin |
AAVE/USDT | $190.83 | $4,147,089 | 21:42:16 11/12/2025 |
| 117 |  Phemex |
AAVE/USDT | $188.64 | $4,075,556 | 21:57:16 11/12/2025 |
| 118 | BTCC |
AAVE/USDT | $188.65 | $3,952,884 | 21:57:08 11/12/2025 |
| 119 |  SunX |
AAVE/USDT | $189.05 | $3,903,479 | 22:00:07 11/12/2025 |
| 120 |  KCEX |
AAVE/USDT | $188.70 | $3,855,221 | 21:57:16 11/12/2025 |
| 121 |  Coinflare |
AAVE/USDT | $189.20 | $3,816,938 | 22:00:16 11/12/2025 |
| 122 |  Dmex |
AAVE/USD | $189.48 | $3,775,877 | 22:03:17 11/12/2025 |
| 123 |  HTX |
AAVE/USDT | $188.91 | $3,709,130 | 21:59:25 11/12/2025 |
| 124 |  CRMClick |
AAVE/USDT | $188.88 | $3,708,631 | 22:00:08 11/12/2025 |
| 125 | WEEX |
AAVE/USDT | $188.84 | $3,501,814 | 21:57:12 11/12/2025 |
| 126 | BitradeX |
AAVE/USDT | $188.81 | $3,438,648 | 21:57:11 11/12/2025 |
| 127 | DigiFinex |
AAVE/USDT | $189.12 | $3,426,925 | 21:54:11 11/12/2025 |
| 128 |  XT.COM |
AAVE/USDT | $188.75 | $3,215,604 | 21:57:08 11/12/2025 |
| 129 |  GroveX |
AAVE/USDT | $188.74 | $3,121,055 | 22:00:08 11/12/2025 |
| 130 |  B2Z Exchange |
AAVE/USDT | $188.86 | $3,097,496 | 22:00:09 11/12/2025 |
| 131 |  BITmarkets |
AAVE/USDT | $189.20 | $3,096,657 | 22:00:08 11/12/2025 |
| 132 |  BTSE |
AAVE/USDT | $188.80 | $3,083,215 | 21:57:08 11/12/2025 |
| 133 | AscendEX |
AAVE/USDT | $189.21 | $2,923,902 | 21:54:08 11/12/2025 |
| 134 |  Coinstore |
AAVE/USDT | $189.17 | $2,864,605 | 21:57:07 11/12/2025 |
| 135 |  AstralX |
AAVE/USDT | $188.62 | $2,557,637 | 22:00:16 11/12/2025 |
| 136 |  Bitcastle |
AAVE/USDT | $188.66 | $2,513,992 | 22:00:19 11/12/2025 |
| 137 | Toobit |
AAVE/USDT | $188.72 | $2,469,918 | 21:57:09 11/12/2025 |
| 138 | WhiteBIT |
AAVE/USDC | $189.25 | $2,454,221 | 21:54:11 11/12/2025 |
| 139 | Millionero |
AAVE/USDC | $188.76 | $2,432,352 | 22:00:07 11/12/2025 |
| 140 | CRMClick |
AAVE/USDT | $188.57 | $2,357,109 | 22:00:16 11/12/2025 |
| 141 | HTX |
AAVE/USDT | $188.66 | $2,344,001 | 21:51:16 11/12/2025 |
| 142 | BITmarkets |
AAVE/USD | $189.23 | $2,203,850 | 22:00:08 11/12/2025 |
| 143 | B2Z Exchange |
AAVE/USD | $188.85 | $2,202,122 | 22:00:09 11/12/2025 |
| 144 | TruBit Pro Exchange |
AAVE/USDT | $189.23 | $2,171,160 | 22:00:07 11/12/2025 |
| 145 | Tapbit |
AAVE/USDT | $188.41 | $2,136,874 | 21:57:09 11/12/2025 |
| 146 |  Extended |
AAVE/USD | $189.28 | $2,036,401 | 22:03:16 11/12/2025 |
| 147 | Coinbase Exchange |
AAVE/EUR | $188.66 | $1,898,523 | 21:56:58 11/12/2025 |
| 148 |  Pionex |
AAVE/USDT | $188.84 | $1,869,120 | 21:57:17 11/12/2025 |
| 149 |  Fastex |
AAVE/USDT | $188.83 | $1,852,393 | 21:57:11 11/12/2025 |
| 150 |  BYDFi |
AAVE/USDT | $188.59 | $1,827,842 | 21:57:07 11/12/2025 |
| 151 |  SuperEx |
AAVE/USDT | $189.93 | $1,763,598 | 22:00:09 11/12/2025 |
| 152 | Fastex |
AAVE/USDC | $188.79 | $1,746,875 | 21:57:11 11/12/2025 |
| 153 |  Upbit |
AAVE/KRW | $191.45 | $1,688,223 | 21:56:53 11/12/2025 |
| 154 | Biconomy.com |
AAVE/USDT | $188.60 | $1,685,097 | 21:57:07 11/12/2025 |
| 155 | YEX |
AAVE/USD | $189.04 | $1,665,755 | 21:54:17 11/12/2025 |
| 156 |  Kraken |
AAVE/USD | $189.61 | $1,640,019 | 21:59:54 11/12/2025 |
| 157 | BitMart |
AAVE/USDT | $189.08 | $1,636,822 | 21:57:09 11/12/2025 |
| 158 |  CriptoSwaps |
AAVE/BTC | $188.99 | $1,552,249 | 22:00:09 11/12/2025 |
| 159 | Bitget |
AAVE/USDT | $189.11 | $1,546,589 | 21:54:11 11/12/2025 |
| 160 | Bitunix |
AAVE/USDT | $188.93 | $1,539,937 | 21:57:08 11/12/2025 |
| 161 |  Bullish |
AAVE/USDC | $189.27 | $1,526,223 | 22:00:08 11/12/2025 |
| 162 | WEEX |
AAVE/USDC | $188.86 | $1,499,934 | 21:57:12 11/12/2025 |
| 163 | Tebbit |
AAVE/USDT | $188.86 | $1,493,578 | 22:00:11 11/12/2025 |
| 164 | Phemex |
AAVE/USDT | $188.73 | $1,459,026 | 21:57:10 11/12/2025 |
| 165 |  Cryptomus |
AAVE/USDT | $188.86 | $1,391,895 | 22:00:07 11/12/2025 |
| 166 | VOOX Exchange |
AAVE/USDT | $188.74 | $1,320,052 | 21:57:09 11/12/2025 |
| 167 | Pionex |
AAVE/USDT | $188.74 | $1,262,795 | 21:57:09 11/12/2025 |
| 168 |  Aster |
AAVE/USDT | $189.56 | $1,248,083 | 21:54:15 11/12/2025 |
| 169 | NovaEx |
AAVE/USDT | $189.02 | $1,227,676 | 22:00:08 11/12/2025 |
| 170 |  UEEx |
AAVE/USDT | $188.87 | $1,223,993 | 22:00:08 11/12/2025 |
| 171 |  Paradex |
AAVE/USD | $189.57 | $1,186,097 | 22:03:16 11/12/2025 |
| 172 |  Dex-Trade |
AAVE/USDT | $189.32 | $1,171,999 | 21:54:07 11/12/2025 |
| 173 |  Picol |
AAVE/USDT | $188.86 | $1,115,925 | 22:00:07 11/12/2025 |
| 174 | CriptoSwaps |
AAVE/USDT | $189.16 | $1,047,031 | 22:00:09 11/12/2025 |
| 175 |  PrimeXBT |
AAVE/USDT | $188.99 | $1,011,500 | 22:00:17 11/12/2025 |
| 176 | KCEX |
AAVE/USDT | $188.44 | $907,799 | 21:57:09 11/12/2025 |
| 177 |  Venus |
AAVE/vAAVE | $189.04 | $879,727 | 21:57:07 11/12/2025 |
| 178 | Ju.com |
AAVE/USDT | $188.76 | $877,107 | 21:57:08 11/12/2025 |
| 179 | BitbabyExchange |
AAVE/USDT | $189.31 | $850,041 | 22:00:07 11/12/2025 |
| 180 | Aivora Exchange |
AAVE/USDT | $189.30 | $838,219 | 22:00:08 11/12/2025 |
| 181 | Bitcastle |
AAVE/USDT | $188.79 | $790,528 | 22:00:14 11/12/2025 |
| 182 |  LeveX |
AAVE/USDT | $188.77 | $766,144 | 22:00:16 11/12/2025 |
| 183 |  Bit2Me |
AAVE/USDC | $188.86 | $721,009 | 21:57:11 11/12/2025 |
| 184 |  ICRYPEX |
AAVE/USDT | $189.36 | $687,196 | 22:00:08 11/12/2025 |
| 185 |  All InX |
AAVE/USDT | $189.48 | $682,944 | 22:00:12 11/12/2025 |
| 186 | BYDFi |
AAVE/USDT | $189.82 | $680,129 | 22:00:16 11/12/2025 |
| 187 | SuperEx |
AAVE/BTC | $188.71 | $678,509 | 22:00:09 11/12/2025 |
| 188 | BitbabyExchange |
AAVE/USDC | $188.72 | $677,415 | 22:00:15 11/12/2025 |
| 189 | Coinbase Exchange |
AAVE/GBP | $188.70 | $660,883 | 21:56:58 11/12/2025 |
| 190 | XT.COM |
AAVE/USDC | $188.84 | $654,762 | 21:57:08 11/12/2025 |
| 191 | WhiteBIT |
AAVE/TRY | $189.95 | $648,150 | 21:54:11 11/12/2025 |
| 192 |  SunX |
AAVE/USDT | $189.17 | $644,987 | 22:03:17 11/12/2025 |
| 193 |  BitHash |
AAVE/USDT | $190.75 | $643,531 | 22:00:11 11/12/2025 |
| 194 |  BitKan |
AAVE/USDT | $189.06 | $638,698 | 22:00:13 11/12/2025 |
| 195 | Bitrue |
AAVE/XRP | $188.66 | $618,226 | 21:57:07 11/12/2025 |
| 196 |  PointPay |
AAVE/USDT | $188.65 | $594,294 | 21:57:08 11/12/2025 |
| 197 |  BitDelta |
AAVE/USDT | $188.94 | $580,012 | 22:00:07 11/12/2025 |
| 198 |  Bitfinex |
AAVE/USDT | $188.71 | $573,304 | 21:57:15 11/12/2025 |
| 199 | Koinbay |
AAVE/USDT | $188.54 | $571,861 | 21:57:08 11/12/2025 |
| 200 | Zedxion Exchange |
AAVE/USDT | $188.88 | $560,942 | 22:00:09 11/12/2025 |
| 201 | CZR Exchange |
AAVE/USDT | $188.83 | $560,795 | 22:00:08 11/12/2025 |
| 202 | Binance |
AAVE/TRY | $188.82 | $523,968 | 21:56:54 11/12/2025 |
| 203 |  WOO X |
AAVE/USDT | $188.85 | $509,503 | 21:57:15 11/12/2025 |
| 204 | Phemex |
AAVE/USDC | $188.84 | $503,753 | 21:57:16 11/12/2025 |
| 205 | BlockFin |
AAVE/USDT | $188.97 | $495,257 | 22:00:11 11/12/2025 |
| 206 | Binance |
AAVE/BTC | $188.69 | $494,779 | 21:56:54 11/12/2025 |
| 207 |  BIT |
AAVE/USDT | $188.70 | $476,008 | 22:00:52 11/12/2025 |
| 208 |  Pacifica |
AAVE/USD | $189.21 | $459,225 | 22:03:15 11/12/2025 |
| 209 | Bit2Me |
AAVE/EUR | $189.15 | $434,595 | 21:57:11 11/12/2025 |
| 210 | Kraken |
AAVE/EUR | $189.15 | $434,539 | 21:59:54 11/12/2025 |
| 211 |  Niza.io |
AAVE/USD | $189.61 | $425,059 | 22:00:11 11/12/2025 |
| 212 |  Bithumb |
AAVE/KRW | $192.12 | $414,976 | 21:59:54 11/12/2025 |
| 213 |  BigONE |
AAVE/USDT | $189.25 | $413,637 | 21:54:11 11/12/2025 |
| 214 |  Bitvavo |
AAVE/EUR | $188.68 | $402,616 | 21:57:14 11/12/2025 |
| 215 |  CoinCatch |
AAVE/USDT | $188.68 | $396,714 | 22:00:15 11/12/2025 |
| 216 | Bitunix |
AAVE/USD | $188.54 | $391,091 | 21:57:16 11/12/2025 |
| 217 | Pionex |
AAVE/ETH | $189.23 | $364,961 | 21:57:17 11/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.33 | $363,641 | 21:56:35 11/12/2025 |
| 219 |  Binance TR |
AAVE/TRY | $188.83 | $361,563 | 21:57:12 11/12/2025 |
| 220 |  Crypto.com Exchange |
AAVE/USDT | $188.83 | $350,453 | 21:57:07 11/12/2025 |
| 221 |  CoinEx |
AAVE/USDT | $189.40 | $337,304 | 21:59:53 11/12/2025 |
| 222 |  ZKE |
AAVE/USDT | $189.14 | $337,001 | 22:00:09 11/12/2025 |
| 223 | Nivex |
AAVE/USDT | $189.23 | $332,986 | 22:00:18 11/12/2025 |
| 224 |  Bitstamp by Robinhood |
AAVE/USD | $189.53 | $329,639 | 21:59:53 11/12/2025 |
| 225 | Cofinex |
AAVE/USDC | $189.46 | $322,691 | 22:00:17 11/12/2025 |
| 226 | XXKK |
AAVE/USDT | $189.10 | $321,470 | 22:00:16 11/12/2025 |
| 227 | WhiteBIT |
AAVE/EUR | $188.80 | $313,607 | 21:54:11 11/12/2025 |
| 228 | BloFin |
AAVE/USDT | $188.72 | $300,664 | 21:57:11 11/12/2025 |
| 229 | Crypto.com Exchange |
AAVE/USD | $188.85 | $299,828 | 21:57:07 11/12/2025 |
| 230 |  Coincall |
AAVE/USD | $189.33 | $279,989 | 22:03:16 11/12/2025 |
| 231 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,173.03 | $278,915 | 21:59:31 11/12/2025 |
| 232 | BTSE |
AAVE/USDT | $188.89 | $278,256 | 21:57:15 11/12/2025 |
| 233 | BITmarkets |
AAVE/USDT | $188.66 | $272,307 | 22:00:15 11/12/2025 |
| 234 | B2Z Exchange |
AAVE/USD | $188.69 | $272,249 | 22:00:16 11/12/2025 |
| 235 | Bibox |
AAVE/BTC | $251.97 | $268,096 | 22:00:07 11/12/2025 |
| 236 | Bibox |
AAVE/ETH | $239.62 | $253,229 | 22:00:07 11/12/2025 |
| 237 |  Bitazza |
AAVE/USDT | $188.43 | $245,781 | 22:00:08 11/12/2025 |
| 238 | BitTap |
AAVE/USDT | $189.04 | $231,639 | 22:00:07 11/12/2025 |
| 239 |  BtcTurk | Kripto |
AAVE/TRY | $189.40 | $228,707 | 21:54:53 11/12/2025 |
| 240 | Coinbase Exchange |
AAVE/BTC | $188.70 | $225,433 | 21:56:58 11/12/2025 |
| 241 |  BiFinance |
AAVE/USDT | $188.82 | $215,823 | 21:57:11 11/12/2025 |
| 242 |  Paribu |
AAVE/TRY | $189.08 | $215,490 | 21:59:59 11/12/2025 |
| 243 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,177.50 | $211,180 | 21:46:17 11/12/2025 |
| 244 | BITmarkets |
AAVE/USDC | $189.17 | $210,865 | 22:00:08 11/12/2025 |
| 245 | B2Z Exchange |
AAVE/USDC | $188.89 | $210,815 | 22:00:09 11/12/2025 |
| 246 | CoinW |
AAVE/USDT | $188.58 | $209,573 | 21:57:08 11/12/2025 |
| 247 |  Gemini |
AAVE/USD | $189.19 | $205,914 | 21:59:54 11/12/2025 |
| 248 |  EXMO |
AAVE/USDC | $188.95 | $204,297 | 21:54:07 11/12/2025 |
| 249 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,175.87 | $203,458 | 21:56:53 11/12/2025 |
| 250 |  CoinCola |
AAVE/USDT | $189.01 | $180,788 | 22:00:07 11/12/2025 |
| 251 |  Blynex |
AAVE/USDT | $189.24 | $179,022 | 22:00:07 11/12/2025 |
| 252 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $174,571 | 21:58:11 11/12/2025 |
| 253 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $189.07 | $170,381 | 21:56:35 11/12/2025 |
| 254 | 4E |
AAVE/USDT | $188.62 | $167,840 | 22:00:16 11/12/2025 |
| 255 |  LATOKEN |
AAVE/USDT | $208.70 | $165,895 | 21:54:07 11/12/2025 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,182.22 | $164,119 | 21:59:13 11/12/2025 |
| 257 | CoinCatch |
AAVE/USDT | $189.25 | $163,683 | 22:00:08 11/12/2025 |
| 258 | MEXC |
AAVE/USDC | $188.91 | $155,730 | 21:54:17 11/12/2025 |
| 259 |  Nonkyc.io Exchange |
AAVE/USDT | $189.22 | $153,257 | 22:00:07 11/12/2025 |
| 260 |  Kanga Exchange |
AAVE/USDC | $189.01 | $124,302 | 21:57:08 11/12/2025 |
| 261 |  XBO.com |
AAVE/EUR | $189.04 | $122,319 | 22:00:08 11/12/2025 |
| 262 | Binance |
AAVE/ETH | $188.60 | $122,288 | 21:56:54 11/12/2025 |
| 263 | XBO.com |
AAVE/USDT | $189.04 | $120,694 | 22:00:08 11/12/2025 |
| 264 | Cofinex |
AAVE/USD | $189.12 | $120,661 | 22:00:17 11/12/2025 |
| 265 | XBO.com |
AAVE/USD | $189.69 | $120,000 | 22:00:08 11/12/2025 |
| 266 |  Koinpark |
AAVE/USDT | $189.06 | $118,988 | 22:00:07 11/12/2025 |
| 267 |  Bybit EU |
AAVE/USDC | $189.57 | $118,920 | 22:00:08 11/12/2025 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,171.14 | $118,598 | 21:34:42 11/12/2025 |
| 269 | BtcTurk | Kripto |
AAVE/USDT | $189.24 | $118,346 | 21:54:53 11/12/2025 |
| 270 | Bitrue |
AAVE/USDC | $188.61 | $114,639 | 21:57:07 11/12/2025 |
| 271 | Mandala Exchange |
AAVE/USDT | $188.95 | $113,864 | 21:57:16 11/12/2025 |
| 272 | HitBTC |
AAVE/USDT | $189.43 | $112,984 | 21:54:15 11/12/2025 |
| 273 | Gleec BTC |
AAVE/USDT | $189.39 | $112,953 | 22:00:16 11/12/2025 |
| 274 | Niza.io |
AAVE/EUR | $189.35 | $111,027 | 22:00:11 11/12/2025 |
| 275 |  Dzengi.com |
AAVE/USD | $188.67 | $106,795 | 22:00:09 11/12/2025 |
| 276 |  Azbit |
AAVE/USDT | $188.93 | $106,295 | 21:57:07 11/12/2025 |
| 277 | XT.COM |
AAVE/ETH | $188.74 | $97,911.76 | 21:57:08 11/12/2025 |
| 278 | Uniswap v3 (Ethereum) |
AAVE/USDC | $189.07 | $97,907.40 | 21:55:11 11/12/2025 |
| 279 |  BlueBit |
AAVE/USDT | $189.29 | $96,331.89 | 22:00:12 11/12/2025 |
| 280 |  ONUS Pro |
AAVE/VNDC | $188.79 | $95,052.25 | 22:00:16 11/12/2025 |
| 281 |  Gate US |
AAVE/USDT | $189.17 | $93,170.79 | 22:00:07 11/12/2025 |
| 282 | EXMO |
AAVE/USDT | $189.64 | $89,687.44 | 21:54:07 11/12/2025 |
| 283 |  EXMO.ME |
AAVE/USDT | $189.42 | $89,465.93 | 22:00:07 11/12/2025 |
| 284 | Binance |
AAVE/FDUSD | $188.83 | $87,185.63 | 21:56:42 11/12/2025 |
| 285 |  Bitso |
AAVE/USD | $189.57 | $86,340.18 | 21:58:53 11/12/2025 |
| 286 |  Foxbit |
AAVE/BRL | $189.33 | $74,817.56 | 21:57:11 11/12/2025 |
| 287 |  Flipster |
AAVE/USDT | $189.47 | $69,629.31 | 22:00:16 11/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.01 | $68,964.49 | 21:56:43 11/12/2025 |
| 289 | PointPay |
AAVE/USDC | $188.28 | $66,629.49 | 15:36:08 11/12/2025 |
| 290 | Cofinex |
AAVE/USDT | $189.32 | $64,015.31 | 22:00:10 11/12/2025 |
| 291 |  SecondBTC |
AAVE/USDT | $189.07 | $62,259.32 | 21:57:08 11/12/2025 |
| 292 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $55,558.24 | 21:58:11 11/12/2025 |
| 293 | LeveX |
AAVE/USDT | $188.82 | $55,312.55 | 22:00:08 11/12/2025 |
| 294 |  Coins.ph |
AAVE/USDT | $188.97 | $54,779.26 | 22:00:11 11/12/2025 |
| 295 |  Delta Exchange |
AAVE/USDT | $189.07 | $51,525.13 | 22:00:17 11/12/2025 |
| 296 |  Bitkub |
AAVE/THB | $189.39 | $51,379.74 | 21:54:12 11/12/2025 |
| 297 | Gate |
AAVE/ETH | $188.64 | $49,319.20 | 21:56:54 11/12/2025 |
| 298 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $862.55 | $47,134.53 | 21:51:07 11/12/2025 |
| 299 | Mandala Exchange |
AAVE/BTC | $188.67 | $44,714.68 | 21:57:11 11/12/2025 |
| 300 | HitBTC |
AAVE/BTC | $189.50 | $44,698.99 | 21:54:11 11/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:13 11/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,562,871 với tỷ giá $188.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.