Aave AAVE
Xếp hạng #47
16:49:00 21/11/2024
Giá Aave (AAVE)
$157.86 -5.05%
0.001619 BTC
4,070,447 VND
Thấp: $152.36
Cao: $166.62
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $159.10 | $2,249,376,066 | 16:14:58 21/11/2024 |
| 2 |  BIKA |
AAVE/USDT | $159.11 | $816,159,243 | 16:14:58 21/11/2024 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $106.20 | $775,120,879 | 16:17:58 21/11/2024 |
| 4 |  BYDFi |
AAVE/USDT | $158.94 | $363,653,791 | 16:14:58 21/11/2024 |
| 5 |  Batonex |
AAVE/USDT | $158.87 | $338,742,778 | 16:05:15 21/11/2024 |
| 6 |  Binance |
AAVE/USDT | $159.37 | $153,123,288 | 15:56:58 21/11/2024 |
| 7 |  WhiteBIT |
AAVE/USDT | $159.62 | $115,551,812 | 15:59:58 21/11/2024 |
| 8 |  Hotcoin |
AAVE/USDT | $159.60 | $95,074,314 | 15:59:58 21/11/2024 |
| 9 |  Tapbit |
AAVE/USDT | $159.44 | $94,944,817 | 16:02:58 21/11/2024 |
| 10 |  Bitunix |
AAVE/USDT | $159.64 | $84,356,807 | 15:59:58 21/11/2024 |
| 11 |  TruBit Pro Exchange |
AAVE/USDT | $159.05 | $79,871,275 | 16:05:58 21/11/2024 |
| 12 |  CoinW |
AAVE/USDT | $159.58 | $71,961,543 | 15:59:58 21/11/2024 |
| 13 |  VOOX Exchange |
AAVE/USDT | $158.88 | $65,759,414 | 16:08:58 21/11/2024 |
| 14 |  Millionero |
AAVE/USDT | $158.74 | $59,524,837 | 16:17:58 21/11/2024 |
| 15 | CoinUp.io |
AAVE/USDT | $158.95 | $59,011,058 | 16:14:15 21/11/2024 |
| 16 |  Bybit |
AAVE/USDT | $159.43 | $56,409,876 | 15:56:58 21/11/2024 |
| 17 |  LBank |
AAVE/USDT | $159.31 | $55,004,249 | 15:59:58 21/11/2024 |
| 18 |  OKX |
AAVE/USDT | $159.34 | $54,366,527 | 15:56:58 21/11/2024 |
| 19 |  Hibt |
AAVE/USDT | $159.41 | $53,217,825 | 16:02:58 21/11/2024 |
| 20 |  BlueBit |
AAVE/USDT | $158.84 | $53,184,954 | 16:17:58 21/11/2024 |
| 21 |  BiKing |
AAVE/USDT | $158.75 | $50,962,330 | 16:17:58 21/11/2024 |
| 22 |  BingX |
AAVE/USDT | $159.13 | $50,892,605 | 15:59:58 21/11/2024 |
| 23 |  ZOOMEX |
AAVE/USDT | $158.93 | $50,151,878 | 16:20:58 21/11/2024 |
| 24 |  BTCC |
AAVE/USDT | $158.89 | $48,576,823 | 16:14:15 21/11/2024 |
| 25 |  Zedxion Exchange |
AAVE/USDT | $158.77 | $41,884,498 | 16:17:58 21/11/2024 |
| 26 | Zedcex Exchange |
AAVE/USDT | $158.74 | $41,396,887 | 16:17:16 21/11/2024 |
| 27 |  Toobit |
AAVE/USDT | $159.63 | $39,324,849 | 15:59:58 21/11/2024 |
| 28 | Binance |
AAVE/USDT | $159.38 | $33,446,861 | 15:56:21 21/11/2024 |
| 29 |  BVOX |
AAVE/USDT | $159.30 | $30,631,934 | 15:59:58 21/11/2024 |
| 30 | BIKA |
AAVE/USDT | $158.97 | $29,308,595 | 16:14:15 21/11/2024 |
| 31 |  Aibit |
AAVE/USDT | $159.47 | $29,053,064 | 16:02:58 21/11/2024 |
| 32 | BiKing |
AAVE/USDT | $158.75 | $28,634,751 | 16:17:16 21/11/2024 |
| 33 |  BitMart |
AAVE/USDT | $159.42 | $28,230,518 | 15:59:58 21/11/2024 |
| 34 |  XT.COM |
AAVE/USDT | $165.16 | $25,385,008 | 15:59:58 21/11/2024 |
| 35 |  Bitrue |
AAVE/USDT | $159.61 | $22,884,989 | 15:59:58 21/11/2024 |
| 36 | BTCC |
AAVE/USDT | $158.94 | $22,737,372 | 16:14:58 21/11/2024 |
| 37 |  MEXC |
AAVE/USDT | $159.61 | $22,538,765 | 15:59:58 21/11/2024 |
| 38 |  Deepcoin |
AAVE/USDT | $159.52 | $18,595,319 | 15:59:58 21/11/2024 |
| 39 |  PayBito |
AAVE/USD | $158.80 | $18,393,862 | 16:14:15 21/11/2024 |
| 40 |  Websea |
AAVE/USDT | $158.88 | $17,543,145 | 16:08:58 21/11/2024 |
| 41 | WhiteBIT |
AAVE/USDT | $159.57 | $15,631,756 | 15:59:21 21/11/2024 |
| 42 |  DigiFinex |
AAVE/USDT | $159.67 | $14,967,438 | 15:59:58 21/11/2024 |
| 43 |  Megabit |
AAVE/USDT | $158.85 | $14,316,968 | 16:08:58 21/11/2024 |
| 44 |  Top.One |
AAVE/USDT | $158.79 | $13,240,914 | 16:23:58 21/11/2024 |
| 45 |  Poloniex |
AAVE/USDT | $159.64 | $12,520,640 | 16:05:15 21/11/2024 |
| 46 | PayBito |
AAVE/USDT | $158.86 | $12,067,073 | 16:14:15 21/11/2024 |
| 47 |  Bitop |
AAVE/USDT | $158.98 | $11,448,105 | 16:14:58 21/11/2024 |
| 48 |  Bibox |
AAVE/USDT | $116.95 | $10,319,605 | 16:14:58 21/11/2024 |
| 49 |  Coinbase Exchange |
AAVE/USD | $159.40 | $10,198,850 | 15:56:21 21/11/2024 |
| 50 |  3EX |
AAVE/USDT | $158.81 | $10,162,728 | 16:08:16 21/11/2024 |
| 51 |  BXTEN |
AAVE/USDT | $159.36 | $10,132,421 | 16:02:21 21/11/2024 |
| 52 |  SuperEx |
AAVE/USDT | $158.28 | $9,945,551 | 16:14:15 21/11/2024 |
| 53 | Millionero |
AAVE/USDT | $158.80 | $9,647,135 | 16:17:16 21/11/2024 |
| 54 | Hotcoin |
AAVE/USDT | $159.45 | $9,571,468 | 15:59:21 21/11/2024 |
| 55 |  AscendEX (BitMax) |
AAVE/USDT | $159.74 | $9,497,452 | 15:59:58 21/11/2024 |
| 56 | Websea |
AAVE/USDT | $158.84 | $9,359,008 | 16:08:16 21/11/2024 |
| 57 |  DOEX |
AAVE/USDT | $158.85 | $9,209,983 | 16:17:58 21/11/2024 |
| 58 | PayBito |
AAVE/SGD | $160.99 | $8,908,411 | 16:14:15 21/11/2024 |
| 59 | OKX |
AAVE/USDT | $159.44 | $8,813,239 | 15:56:21 21/11/2024 |
| 60 |  BTX Exchange |
AAVE/USDT | $158.74 | $8,753,970 | 16:17:16 21/11/2024 |
| 61 | BlueBit |
AAVE/USDT | $158.84 | $8,601,738 | 16:17:16 21/11/2024 |
| 62 |  KCEX |
AAVE/USDT | $159.58 | $8,565,627 | 15:59:58 21/11/2024 |
| 63 |  XEX |
AAVE/USDT | $158.94 | $8,500,205 | 16:14:15 21/11/2024 |
| 64 |  P2B |
AAVE/USDT | $159.11 | $8,458,112 | 15:59:21 21/11/2024 |
| 65 | Hibt |
AAVE/USDT | $159.38 | $8,353,556 | 16:02:21 21/11/2024 |
| 66 |  Bitget |
AAVE/USDT | $159.33 | $8,164,624 | 15:56:58 21/11/2024 |
| 67 | Binance |
AAVE/USD | $159.38 | $8,074,020 | 15:56:58 21/11/2024 |
| 68 |  WEEX |
AAVE/USDT | $159.35 | $7,716,246 | 15:59:58 21/11/2024 |
| 69 | BVOX |
AAVE/USDT | $159.26 | $6,704,566 | 15:59:21 21/11/2024 |
| 70 | Bybit |
AAVE/USDT | $159.23 | $6,458,285 | 15:56:21 21/11/2024 |
| 71 |  Upbit |
AAVE/KRW | $160.22 | $5,915,206 | 15:56:21 21/11/2024 |
| 72 |  KuCoin |
AAVE/USDT | $159.71 | $5,784,432 | 15:59:21 21/11/2024 |
| 73 |  HitBTC |
AAVE/USDT | $159.03 | $5,569,513 | 16:05:15 21/11/2024 |
| 74 |  Gleec BTC |
AAVE/USDT | $158.93 | $5,517,140 | 16:14:15 21/11/2024 |
| 75 |  Mandala Exchange |
AAVE/USDT | $158.82 | $5,515,845 | 16:14:15 21/11/2024 |
| 76 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $3,722.13 | $5,436,453 | 15:59:21 21/11/2024 |
| 77 |  Fairdesk |
AAVE/USDT | $156.84 | $5,419,377 | 16:20:58 21/11/2024 |
| 78 |  B2Z Exchange |
AAVE/USDT | $158.77 | $5,354,811 | 16:17:16 21/11/2024 |
| 79 |  BITmarkets |
AAVE/USDT | $159.00 | $5,337,923 | 16:05:15 21/11/2024 |
| 80 |  BTSE |
AAVE/USDT | $159.45 | $5,327,370 | 16:02:21 21/11/2024 |
| 81 |  FMCPAY |
AAVE/USDT | $159.37 | $5,305,359 | 16:05:15 21/11/2024 |
| 82 | VOOX Exchange |
AAVE/USDT | $158.81 | $5,275,593 | 16:08:16 21/11/2024 |
| 83 | XT.COM |
AAVE/USDT | $159.60 | $4,948,452 | 15:59:21 21/11/2024 |
| 84 |  Ourbit |
AAVE/USDT | $159.51 | $4,786,802 | 16:02:58 21/11/2024 |
| 85 | CoinW |
AAVE/USDT | $159.55 | $4,583,664 | 15:59:21 21/11/2024 |
| 86 | DigiFinex |
AAVE/USDT | $159.62 | $4,474,491 | 15:59:21 21/11/2024 |
| 87 | Bitunix |
AAVE/USDT | $159.26 | $4,469,104 | 15:59:21 21/11/2024 |
| 88 |  BloFin |
AAVE/USDT | $158.70 | $4,057,016 | 16:05:58 21/11/2024 |
| 89 | Binance |
AAVE/ETH | $159.32 | $3,983,804 | 15:56:21 21/11/2024 |
| 90 |  Bullish |
AAVE/USDC | $159.40 | $3,847,386 | 16:05:15 21/11/2024 |
| 91 |  Hyperliquid |
AAVE/USD | $124.87 | $3,716,382 | 16:08:58 21/11/2024 |
| 92 | LBank |
AAVE/USDT | $159.58 | $3,517,461 | 15:59:21 21/11/2024 |
| 93 | BlueBit |
AAVE/BTC | $158.59 | $3,408,595 | 16:17:16 21/11/2024 |
| 94 | PayBito |
AAVE/ETH | $158.91 | $3,393,978 | 16:14:15 21/11/2024 |
| 95 |  Gate.io |
AAVE/USDT | $159.58 | $3,331,745 | 15:59:21 21/11/2024 |
| 96 | B2Z Exchange |
AAVE/USD | $158.75 | $3,232,562 | 16:17:16 21/11/2024 |
| 97 | Bitget |
AAVE/USDT | $159.35 | $3,220,849 | 15:56:21 21/11/2024 |
| 98 | BITmarkets |
AAVE/USD | $158.99 | $3,217,737 | 16:05:15 21/11/2024 |
| 99 |  HTX |
AAVE/USDT | $159.78 | $3,061,772 | 15:59:21 21/11/2024 |
| 100 |  Phemex |
AAVE/USDT | $159.48 | $3,052,272 | 16:02:58 21/11/2024 |
| 101 | MEXC |
AAVE/USDT | $159.43 | $3,033,658 | 15:59:21 21/11/2024 |
| 102 | KuCoin |
AAVE/USDT | $159.26 | $2,981,356 | 15:59:58 21/11/2024 |
| 103 | Ourbit |
AAVE/USDT | $159.41 | $2,738,590 | 16:02:21 21/11/2024 |
| 104 |  LATOKEN |
AAVE/USDT | $159.22 | $2,716,947 | 16:02:21 21/11/2024 |
| 105 |  AlphaX |
AAVE/USDT | $158.77 | $2,664,547 | 16:23:58 21/11/2024 |
| 106 | XT.COM |
AAVE/USD | $165.15 | $2,550,540 | 15:59:58 21/11/2024 |
| 107 | Bitrue |
AAVE/USDC | $159.41 | $2,482,537 | 15:59:21 21/11/2024 |
| 108 | TruBit Pro Exchange |
AAVE/USDT | $158.96 | $2,439,125 | 16:05:15 21/11/2024 |
| 109 |  WOO X |
AAVE/USDT | $159.46 | $2,360,546 | 16:02:58 21/11/2024 |
| 110 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,315 | 16:20:58 21/11/2024 |
| 111 |  Biconomy.com |
AAVE/USDT | $159.57 | $2,211,639 | 15:59:21 21/11/2024 |
| 112 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $159.07 | $2,173,009 | 15:59:21 21/11/2024 |
| 113 |  BITFLEX |
AAVE/USDT | $158.93 | $1,991,505 | 16:08:58 21/11/2024 |
| 114 | XEX |
AAVE/USDT | $159.12 | $1,940,632 | 16:14:58 21/11/2024 |
| 115 |  Cryptology |
AAVE/USDT | $159.00 | $1,721,486 | 16:05:15 21/11/2024 |
| 116 |  Bitcoiva |
AAVE/INR | $166.30 | $1,715,843 | 16:14:15 21/11/2024 |
| 117 |  UEEx |
AAVE/USDT | $158.80 | $1,674,329 | 16:14:15 21/11/2024 |
| 118 |  Pionex |
AAVE/USDT | $159.65 | $1,658,480 | 15:59:58 21/11/2024 |
| 119 |  4E |
AAVE/USDT | $158.95 | $1,651,214 | 16:14:15 21/11/2024 |
| 120 |  Venus |
AAVE/vAAVE | $159.10 | $1,599,597 | 16:05:15 21/11/2024 |
| 121 | Phemex |
AAVE/USDT | $159.42 | $1,584,816 | 16:02:21 21/11/2024 |
| 122 | HTX |
AAVE/USDT | $159.29 | $1,568,262 | 15:59:58 21/11/2024 |
| 123 | WEEX |
AAVE/USDT | $159.60 | $1,505,314 | 15:59:21 21/11/2024 |
| 124 |  GroveX |
AAVE/USDT | $158.76 | $1,481,168 | 16:17:16 21/11/2024 |
| 125 |  Bitcastle |
AAVE/USDT | $158.76 | $1,363,844 | 16:14:15 21/11/2024 |
| 126 |  Coinbase International Exchange |
AAVE/USDC | $158.85 | $1,350,459 | 16:14:58 21/11/2024 |
| 127 |  Kraken |
AAVE/USD | $159.48 | $1,330,459 | 15:59:21 21/11/2024 |
| 128 |  Niza Global |
AAVE/USD | $159.26 | $1,329,324 | 16:08:16 21/11/2024 |
| 129 | BYDFi |
AAVE/USDT | $158.82 | $1,309,325 | 16:14:15 21/11/2024 |
| 130 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,145.03 | $1,226,943 | 15:59:21 21/11/2024 |
| 131 | Binance |
AAVE/BTC | $159.19 | $1,214,870 | 15:56:21 21/11/2024 |
| 132 | Bitcoiva |
AAVE/USDT | $158.80 | $1,099,065 | 16:14:15 21/11/2024 |
| 133 | Bibox |
AAVE/ETH | $158.97 | $1,081,586 | 16:14:15 21/11/2024 |
| 134 | Binance |
AAVE/USDC | $159.18 | $1,061,842 | 15:56:21 21/11/2024 |
| 135 |  Qmall Exchange |
AAVE/ETH | $159.29 | $1,049,671 | 16:08:16 21/11/2024 |
| 136 |  Dex-Trade |
AAVE/USDT | $159.32 | $1,047,220 | 16:02:21 21/11/2024 |
| 137 | B2Z Exchange |
AAVE/USDC | $158.76 | $944,810 | 16:17:16 21/11/2024 |
| 138 | BITmarkets |
AAVE/USDC | $159.05 | $942,380 | 16:05:15 21/11/2024 |
| 139 | XT.COM |
AAVE/ETH | $159.36 | $916,411 | 15:59:21 21/11/2024 |
| 140 | Coinbase Exchange |
AAVE/GBP | $158.37 | $851,648 | 15:56:21 21/11/2024 |
| 141 |  Bithumb |
AAVE/KRW | $160.65 | $843,791 | 15:59:21 21/11/2024 |
| 142 |  Nonkyc.io Exchange |
AAVE/USDT | $158.46 | $841,661 | 16:08:16 21/11/2024 |
| 143 |  BigONE |
AAVE/USDT | $159.60 | $826,551 | 16:02:21 21/11/2024 |
| 144 | Coinbase Exchange |
AAVE/EUR | $158.83 | $818,847 | 15:56:21 21/11/2024 |
| 145 |  CoinCatch |
AAVE/USDT | $158.94 | $806,852 | 16:14:15 21/11/2024 |
| 146 |  Crypto.com Exchange |
AAVE/USDT | $159.53 | $779,882 | 15:59:21 21/11/2024 |
| 147 | BTSE |
AAVE/USDT | $159.65 | $747,609 | 16:02:58 21/11/2024 |
| 148 | KCEX |
AAVE/USDT | $159.48 | $746,629 | 15:59:21 21/11/2024 |
| 149 | 4E |
AAVE/USDT | $158.98 | $740,464 | 16:14:58 21/11/2024 |
| 150 |  Koinbay |
AAVE/USDT | $159.42 | $727,809 | 16:02:21 21/11/2024 |
| 151 |  ZKE |
AAVE/USDT | $158.95 | $719,706 | 16:14:15 21/11/2024 |
| 152 |  SpireX |
AAVE/USDT | $158.95 | $719,706 | 16:14:15 21/11/2024 |
| 153 |  TNNS PROX |
AAVE/USDT | $158.95 | $719,697 | 16:14:15 21/11/2024 |
| 154 | Zedxion Exchange |
AAVE/USDT | $158.77 | $718,047 | 16:17:16 21/11/2024 |
| 155 | B2Z Exchange |
AAVE/USD | $158.67 | $714,112 | 16:17:58 21/11/2024 |
| 156 | BITmarkets |
AAVE/USDT | $159.04 | $711,549 | 16:05:58 21/11/2024 |
| 157 |  Flipster |
AAVE/USDT | $158.79 | $675,885 | 16:08:58 21/11/2024 |
| 158 |  UZX |
AAVE/USDT | $159.75 | $623,554 | 15:59:21 21/11/2024 |
| 159 |  CoinEx |
AAVE/USDT | $159.28 | $597,640 | 16:02:21 21/11/2024 |
| 160 | Bibox |
AAVE/USDT | $158.77 | $593,839 | 16:14:15 21/11/2024 |
| 161 | Kraken |
AAVE/USD | $159.58 | $587,323 | 15:59:58 21/11/2024 |
| 162 | Bibox |
AAVE/BTC | $158.80 | $580,872 | 16:14:15 21/11/2024 |
| 163 | CoinCatch |
AAVE/USDT | $159.17 | $578,932 | 16:14:58 21/11/2024 |
| 164 |  Welcoin |
AAVE/USDT | $159.02 | $576,245 | 16:14:58 21/11/2024 |
| 165 | Bitrue |
AAVE/XRP | $159.46 | $540,791 | 15:59:21 21/11/2024 |
| 166 |  ICRYPEX |
AAVE/USDT | $158.75 | $525,745 | 16:08:16 21/11/2024 |
| 167 | BitMart |
AAVE/USDT | $159.43 | $525,419 | 15:59:21 21/11/2024 |
| 168 | FMCPAY |
AAVE/BTC | $159.68 | $522,505 | 16:05:15 21/11/2024 |
| 169 |  Bitvavo |
AAVE/EUR | $159.05 | $512,392 | 15:59:21 21/11/2024 |
| 170 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.86 | $509,755 | 15:59:21 21/11/2024 |
| 171 | BingX |
AAVE/USDT | $159.55 | $503,544 | 15:59:21 21/11/2024 |
| 172 |  BitHash |
AAVE/USDT | $158.79 | $496,777 | 16:17:16 21/11/2024 |
| 173 |  dYdX v4 |
AAVE/USD | $158.81 | $494,021 | 16:23:58 21/11/2024 |
| 174 |  Coinstore |
AAVE/USDT | $159.42 | $478,387 | 16:02:21 21/11/2024 |
| 175 |  Azbit |
AAVE/USDT | $159.60 | $477,289 | 16:02:21 21/11/2024 |
| 176 | FMCPAY |
AAVE/ETH | $158.53 | $467,483 | 16:05:15 21/11/2024 |
| 177 | Kraken |
AAVE/EUR | $158.97 | $456,954 | 15:59:21 21/11/2024 |
| 178 |  Bit2Me |
AAVE/EUR | $158.95 | $454,554 | 16:02:21 21/11/2024 |
| 179 |  BtcTurk | Kripto |
AAVE/TRY | $160.05 | $452,792 | 16:02:21 21/11/2024 |
| 180 | Niza Global |
AAVE/EUR | $158.81 | $450,094 | 16:08:16 21/11/2024 |
| 181 | Pionex |
AAVE/USDT | $159.59 | $409,083 | 15:59:21 21/11/2024 |
| 182 | Crypto.com Exchange |
AAVE/USD | $159.01 | $404,253 | 15:59:21 21/11/2024 |
| 183 | Tapbit |
AAVE/USDT | $159.27 | $392,112 | 16:02:21 21/11/2024 |
| 184 |  PointPay |
AAVE/USDT | $159.38 | $372,561 | 16:02:21 21/11/2024 |
| 185 | AscendEX (BitMax) |
AAVE/USDT | $159.81 | $366,453 | 15:59:21 21/11/2024 |
| 186 |  Bitstamp |
AAVE/USD | $159.17 | $341,571 | 15:59:21 21/11/2024 |
| 187 | Coinbase Exchange |
AAVE/BTC | $159.28 | $339,239 | 15:56:21 21/11/2024 |
| 188 | Toobit |
AAVE/USDT | $159.60 | $330,915 | 15:59:21 21/11/2024 |
| 189 | Bitrue |
AAVE/USDT | $159.57 | $301,640 | 15:59:21 21/11/2024 |
| 190 |  BIT |
AAVE/USDT | $90.54 | $298,117 | 16:08:58 21/11/2024 |
| 191 |  Bitazza |
AAVE/USDT | $158.27 | $283,643 | 16:17:16 21/11/2024 |
| 192 |  EXMO |
AAVE/USDC | $159.19 | $274,717 | 16:02:21 21/11/2024 |
| 193 |  Coincall |
AAVE/USD | $158.71 | $268,213 | 16:23:58 21/11/2024 |
| 194 |  Gemini |
AAVE/USD | $158.51 | $261,155 | 15:59:21 21/11/2024 |
| 195 |  Tokenize Xchange |
AAVE/XSGD | $158.62 | $256,997 | 16:17:16 21/11/2024 |
| 196 | Tokenize Xchange |
AAVE/USD | $158.33 | $256,299 | 16:17:16 21/11/2024 |
| 197 | Tokenize Xchange |
AAVE/SGD | $158.41 | $255,807 | 16:17:16 21/11/2024 |
| 198 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.4386 | $222,634 | 15:59:21 21/11/2024 |
| 199 | OKX |
AAVE/USDC | $159.20 | $216,832 | 15:56:21 21/11/2024 |
| 200 | Bit2Me |
AAVE/USDC | $159.59 | $212,288 | 16:02:21 21/11/2024 |
| 201 | Binance |
AAVE/TRY | $159.68 | $193,234 | 15:56:21 21/11/2024 |
| 202 |  Currency.com |
AAVE/USD | $159.22 | $185,240 | 16:05:15 21/11/2024 |
| 203 |  BitDelta |
AAVE/USDT | $158.97 | $180,631 | 16:05:15 21/11/2024 |
| 204 |  Bitso |
AAVE/USD | $159.14 | $173,410 | 16:02:21 21/11/2024 |
| 205 |  Koinpark |
AAVE/USDT | $158.80 | $167,421 | 16:17:16 21/11/2024 |
| 206 |  ONUS Pro |
AAVE/VNDC | $158.93 | $160,818 | 16:14:58 21/11/2024 |
| 207 | Binance |
AAVE/FDUSD | $159.46 | $160,172 | 15:56:21 21/11/2024 |
| 208 |  Foxbit |
AAVE/BRL | $158.54 | $156,156 | 16:05:15 21/11/2024 |
| 209 |  Bitfinex |
AAVE/USDT | $159.45 | $155,675 | 15:59:58 21/11/2024 |
| 210 | Mandala Exchange |
AAVE/USDT | $158.91 | $150,752 | 16:14:58 21/11/2024 |
| 211 | Gleec BTC |
AAVE/USDT | $158.91 | $150,752 | 16:14:58 21/11/2024 |
| 212 | HitBTC |
AAVE/USDT | $159.04 | $149,435 | 16:05:58 21/11/2024 |
| 213 |  Uniswap v3 (BSC) |
WBNB/AAVE | $613.00 | $139,602 | 16:02:21 21/11/2024 |
| 214 |  Vertex Protocol |
AAVE/USDC | $155.49 | $134,767 | 16:02:58 21/11/2024 |
| 215 |  ProBit Global |
AAVE/USDT | $159.45 | $124,464 | 15:59:21 21/11/2024 |
| 216 | BtcTurk | Kripto |
AAVE/USDT | $159.47 | $124,091 | 16:02:21 21/11/2024 |
| 217 | Dex-Trade |
AAVE/ETH | $159.09 | $122,558 | 16:02:21 21/11/2024 |
| 218 | PayBito |
AAVE/EUR | $135.26 | $117,012 | 16:14:15 21/11/2024 |
| 219 |  SecondBTC |
AAVE/USDT | $159.51 | $113,570 | 16:02:21 21/11/2024 |
| 220 | PointPay |
AAVE/BTC | $159.50 | $108,863 | 16:02:21 21/11/2024 |
| 221 | WhiteBIT |
AAVE/TRY | $159.83 | $108,298 | 15:59:21 21/11/2024 |
| 222 |  Binance TR |
AAVE/TRY | $159.77 | $108,011 | 15:59:21 21/11/2024 |
| 223 |  LocalTrade |
AAVE/USDT | $158.82 | $102,032 | 16:14:15 21/11/2024 |
| 224 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9996 | $100,851 | 15:59:21 21/11/2024 |
| 225 |  Fastex |
AAVE/USDC | $159.29 | $92,765.93 | 16:02:21 21/11/2024 |
| 226 |  Topcredit Int |
AAVE/USDT | $158.97 | $83,182.44 | 16:14:15 21/11/2024 |
| 227 |  Blynex |
AAVE/USDT | $158.71 | $82,800.49 | 16:17:16 21/11/2024 |
| 228 | Bitfinex |
AAVE/USD | $158.41 | $78,702.02 | 15:59:21 21/11/2024 |
| 229 | Fastex |
AAVE/USDT | $159.36 | $74,636.84 | 16:02:21 21/11/2024 |
| 230 |  VinDAX |
AAVE/USDT | $158.85 | $73,570.87 | 16:14:15 21/11/2024 |
| 231 |  Reku |
AAVE/IDR | $158.75 | $72,332.67 | 16:05:15 21/11/2024 |
| 232 |  Delta Exchange |
AAVE/USDT | $158.89 | $71,597.68 | 16:20:58 21/11/2024 |
| 233 | Bitstamp |
AAVE/EUR | $159.13 | $65,449.14 | 15:59:21 21/11/2024 |
| 234 |  Mercado Bitcoin |
AAVE/BRL | $158.22 | $64,248.05 | 16:02:21 21/11/2024 |
| 235 | Nonkyc.io Exchange |
AAVE/ETH | $158.40 | $63,457.16 | 16:08:16 21/11/2024 |
| 236 | Bitget |
AAVE/BTC | $159.09 | $59,399.19 | 15:56:21 21/11/2024 |
| 237 |  StormGain |
AAVE/USDT | $158.61 | $59,212.44 | 16:20:58 21/11/2024 |
| 238 |  Quidax |
AAVE/USDT | $158.99 | $57,917.07 | 16:08:16 21/11/2024 |
| 239 | Kraken |
AAVE/XBT | $159.54 | $49,659.00 | 15:59:21 21/11/2024 |
| 240 |  Orderly Network (EVM) |
AAVE/USDC | $159.20 | $48,146.84 | 16:23:58 21/11/2024 |
| 241 | EXMO |
AAVE/USDT | $159.30 | $45,790.57 | 16:02:21 21/11/2024 |
| 242 |  EXMO.ME |
AAVE/USDT | $158.68 | $45,629.99 | 16:08:16 21/11/2024 |
| 243 | Crypto.com Exchange |
AAVE/USD | $158.45 | $44,959.97 | 15:59:58 21/11/2024 |
| 244 |  HashKey Exchange |
AAVE/USD | $159.71 | $42,361.19 | 16:02:21 21/11/2024 |
| 245 |  BiFinance |
AAVE/USDT | $159.39 | $42,273.04 | 16:02:21 21/11/2024 |
| 246 | Bitfinex |
AAVE/USDT | $159.38 | $40,838.53 | 15:59:21 21/11/2024 |
| 247 | BloFin |
AAVE/USDT | $158.95 | $39,803.83 | 16:05:15 21/11/2024 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $612.97 | $37,109.82 | 15:59:21 21/11/2024 |
| 249 | Dex-Trade |
AAVE/BTC | $159.21 | $36,227.32 | 16:02:21 21/11/2024 |
| 250 |  Bitkub |
AAVE/THB | $158.64 | $35,367.57 | 16:02:21 21/11/2024 |
| 251 | Qmall Exchange |
AAVE/BTC | $159.07 | $35,104.64 | 16:08:16 21/11/2024 |
| 252 | Megabit |
AAVE/USDT | $158.85 | $34,385.03 | 16:08:16 21/11/2024 |
| 253 |  Binance.US |
AAVE/USDT | $159.25 | $34,185.00 | 15:59:21 21/11/2024 |
| 254 |  DeGate |
AAVE/USDC | $159.36 | $31,830.66 | 16:02:21 21/11/2024 |
| 255 |  TRIV |
AAVE/IDR | $158.97 | $28,864.44 | 16:17:16 21/11/2024 |
| 256 | TRIV |
AAVE/USDT | $158.75 | $28,803.07 | 16:17:16 21/11/2024 |
| 257 |  Paribu |
AAVE/TRY | $158.78 | $28,215.09 | 16:02:21 21/11/2024 |
| 258 |  BitMEX |
AAVE/USD | $160.17 | $27,518.74 | 16:02:58 21/11/2024 |
| 259 | MEXC |
AAVE/USDC | $159.25 | $26,846.57 | 15:59:21 21/11/2024 |
| 260 |  APX |
AAVE/USDT | $159.29 | $26,710.18 | 16:20:58 21/11/2024 |
| 261 |  Bitay |
AAVE/USDT | $104.06 | $24,932.19 | 16:14:15 21/11/2024 |
| 262 | Nonkyc.io Exchange |
AAVE/BTC | $159.48 | $23,483.03 | 16:08:16 21/11/2024 |
| 263 | LocalTrade |
AAVE/BTC | $159.34 | $21,990.88 | 16:14:15 21/11/2024 |
| 264 | WOO X |
AAVE/USDT | $159.45 | $21,943.31 | 16:02:21 21/11/2024 |
| 265 | CoinEx |
AAVE/BTC | $159.15 | $20,395.28 | 16:02:21 21/11/2024 |
| 266 | Kraken |
AAVE/ETH | $159.96 | $19,238.21 | 15:59:21 21/11/2024 |
| 267 |  Coins.ph |
AAVE/PHP | $159.01 | $18,519.51 | 16:05:15 21/11/2024 |
| 268 |  HashKey Global |
AAVE/USDT | $159.28 | $17,389.34 | 16:02:21 21/11/2024 |
| 269 |  Indodax |
AAVE/IDR | $160.24 | $14,662.55 | 16:02:21 21/11/2024 |
| 270 |  Coinone |
AAVE/KRW | $176.53 | $14,592.53 | 16:02:21 21/11/2024 |
| 271 |  Uniswap v2 |
AAVE/WETH | $159.09 | $14,559.96 | 15:59:21 21/11/2024 |
| 272 |  BankCEX |
AAVE/USDT | $158.80 | $13,555.25 | 16:14:15 21/11/2024 |
| 273 |  Tokocrypto |
AAVE/USDT | $159.57 | $11,126.66 | 15:59:21 21/11/2024 |
| 274 |  CoinDCX |
AAVE/INR | $165.72 | $9,936.81 | 16:14:15 21/11/2024 |
| 275 | KuCoin |
AAVE/BTC | $157.60 | $9,566.14 | 15:59:21 21/11/2024 |
| 276 | CoinDCX |
AAVE/USDT | $158.86 | $9,485.72 | 16:14:15 21/11/2024 |
| 277 | Niza Global |
AAVE/GBP | $158.52 | $8,780.46 | 16:08:16 21/11/2024 |
| 278 | Kraken |
AAVE/GBP | $158.52 | $8,696.03 | 15:59:21 21/11/2024 |
| 279 |  Korbit |
AAVE/KRW | $160.15 | $7,938.58 | 16:02:21 21/11/2024 |
| 280 |  NovaDAX |
AAVE/BRL | $159.05 | $7,342.54 | 16:14:15 21/11/2024 |
| 281 |  Bitlo |
AAVE/TRY | $159.42 | $7,044.70 | 16:17:16 21/11/2024 |
| 282 |  Globe Derivative Exchange |
AAVE/USD | $158.76 | $6,693.70 | 16:17:58 21/11/2024 |
| 283 |  Bitexen |
AAVE/TRY | $158.81 | $6,040.65 | 16:08:16 21/11/2024 |
| 284 | Bitrue |
AAVE/BTC | $159.25 | $5,188.98 | 15:59:21 21/11/2024 |
| 285 | Globe Derivative Exchange |
AAVE/USDT | $158.85 | $4,774.11 | 16:17:16 21/11/2024 |
| 286 |  Changelly PRO |
AAVE/BTC | $160.70 | $4,464.30 | 16:14:15 21/11/2024 |
| 287 | HitBTC |
AAVE/BTC | $160.25 | $4,459.68 | 16:05:15 21/11/2024 |
| 288 | Mandala Exchange |
AAVE/BTC | $160.70 | $4,445.10 | 16:14:15 21/11/2024 |
| 289 | Gleec BTC |
AAVE/BTC | $160.70 | $4,443.85 | 16:14:15 21/11/2024 |
| 290 |  THORChain |
AAVE/RUNE | $159.43 | $4,359.56 | 15:59:21 21/11/2024 |
| 291 | WEEX |
AAVE/USDC | $159.47 | $4,231.09 | 15:59:21 21/11/2024 |
| 292 |  OpenOcean |
AAVE/KAS | $163.40 | $3,915.41 | 03:39:21 20/11/2024 |
| 293 |  SushiSwap (Ethereum) |
AAVE/WETH | $159.16 | $3,758.37 | 15:59:21 21/11/2024 |
| 294 |  Binance TH |
AAVE/USDT | $159.58 | $3,606.33 | 15:59:21 21/11/2024 |
| 295 |  QuickSwap |
AAVE/TEL | $159.97 | $3,094.67 | 16:02:21 21/11/2024 |
| 296 | Uniswap v3 (BSC) |
USDT/AAVE | $1.01 | $2,645.10 | 16:02:21 21/11/2024 |
| 297 | Bitazza |
AAVE/THB | $157.81 | $2,597.13 | 16:17:16 21/11/2024 |
| 298 |  zondacrypto |
AAVE/PLN | $162.47 | $2,441.24 | 16:17:16 21/11/2024 |
| 299 |  CoinJar |
AAVE/USDC | $162.03 | $2,428.27 | 07:57:21 21/11/2024 |
| 300 |  CEX.IO |
AAVE/USDT | $159.34 | $2,356.66 | 16:02:21 21/11/2024 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,249,376,066 với tỷ giá $159.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.