Aave AAVE
Xếp hạng #43
03:17:00 24/03/2026
Giá Aave (AAVE)
$110.11 3.41%
0.001556 BTC
3,069,734 VND
Thấp: $104.85
Cao: $111.87
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $110.03 | $416,157,486 | 03:00:16 24/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $110.44 | $391,660,640 | 02:42:11 24/03/2026 |
| 3 |  SunX |
AAVE/USDT | $110.11 | $277,100,384 | 03:00:11 24/03/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $110.38 | $189,869,640 | 02:42:19 24/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $325.95 | $129,553,873 | 02:54:15 24/03/2026 |
| 6 |  FameEX |
AAVE/USDT | $110.11 | $108,104,804 | 02:57:07 24/03/2026 |
| 7 |  Bybit |
AAVE/USDT | $110.20 | $99,317,173 | 02:54:11 24/03/2026 |
| 8 |  Binance |
AAVE/USDT | $110.11 | $83,516,485 | 02:54:16 24/03/2026 |
| 9 |  KTX |
AAVE/USDT | $110.04 | $82,452,422 | 03:00:16 24/03/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $109.97 | $80,182,200 | 02:57:18 24/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $110.01 | $53,980,557 | 02:57:10 24/03/2026 |
| 12 |  Ju.com |
AAVE/USDT | $110.03 | $49,974,401 | 03:00:18 24/03/2026 |
| 13 |  Batonex |
AAVE/USDT | $110.02 | $48,864,666 | 03:00:16 24/03/2026 |
| 14 | FameEX |
AAVE/USDT | $110.00 | $48,834,669 | 02:57:17 24/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $110.02 | $46,655,305 | 03:00:15 24/03/2026 |
| 16 |  BlockFin |
AAVE/USDT | $109.98 | $43,632,532 | 02:57:15 24/03/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $110.02 | $41,803,172 | 03:00:17 24/03/2026 |
| 18 |  CoinW |
AAVE/USDT | $109.97 | $41,747,674 | 02:57:17 24/03/2026 |
| 19 |  MEXC |
AAVE/USDT | $109.97 | $41,702,215 | 02:57:15 24/03/2026 |
| 20 |  KuCoin |
AAVE/USDT | $110.18 | $41,560,669 | 02:55:53 24/03/2026 |
| 21 |  Zoomex |
AAVE/USDT | $110.05 | $39,768,737 | 02:57:07 24/03/2026 |
| 22 |  GroveX |
AAVE/USDT | $110.14 | $38,225,489 | 03:00:12 24/03/2026 |
| 23 | Bybit |
AAVE/USDT | $110.09 | $37,095,656 | 02:54:16 24/03/2026 |
| 24 |  P2B |
AAVE/USDT | $110.23 | $35,653,560 | 00:18:13 24/03/2026 |
| 25 |  BVOX |
AAVE/USDT | $109.97 | $35,646,191 | 02:57:15 24/03/2026 |
| 26 |  Hibt |
AAVE/USDT | $110.08 | $34,531,647 | 02:57:23 24/03/2026 |
| 27 |  Millionero |
AAVE/USDT | $110.01 | $30,992,427 | 02:57:23 24/03/2026 |
| 28 |  Tapbit |
AAVE/USDT | $110.02 | $30,749,200 | 02:57:15 24/03/2026 |
| 29 | CoinChief |
AAVE/USDT | $110.14 | $30,735,611 | 03:00:09 24/03/2026 |
| 30 |  CoinP |
AAVE/USDT | $110.08 | $29,733,613 | 02:57:20 24/03/2026 |
| 31 |  BitradeX |
AAVE/USDT | $109.97 | $29,572,318 | 02:57:15 24/03/2026 |
| 32 |  BiKing |
AAVE/USDT | $110.02 | $27,692,065 | 03:00:16 24/03/2026 |
| 33 |  BTCC |
AAVE/USDT | $110.19 | $27,266,309 | 02:57:16 24/03/2026 |
| 34 | BVOX |
AAVE/USDT | $110.08 | $24,314,675 | 02:57:13 24/03/2026 |
| 35 |  CEEX exchange |
AAVE/USDT | $110.12 | $23,531,210 | 03:00:12 24/03/2026 |
| 36 |  WHXEX |
AAVE/USDT | $110.03 | $22,420,907 | 03:00:16 24/03/2026 |
| 37 |  idax exchange |
AAVE/USDT | $110.03 | $22,420,907 | 03:00:16 24/03/2026 |
| 38 |  BingX |
AAVE/USDT | $109.99 | $22,249,193 | 02:57:17 24/03/2026 |
| 39 |  BitMart |
AAVE/USDT | $110.02 | $21,064,664 | 02:57:16 24/03/2026 |
| 40 |  WhiteBIT |
AAVE/USDT | $109.94 | $20,987,792 | 02:54:15 24/03/2026 |
| 41 | Millionero |
AAVE/USDT | $110.11 | $16,741,773 | 03:00:12 24/03/2026 |
| 42 |  Websea |
AAVE/USDT | $110.05 | $16,584,546 | 03:00:17 24/03/2026 |
| 43 |  WEEX |
AAVE/USDT | $109.99 | $15,477,211 | 02:57:17 24/03/2026 |
| 44 | Zoomex |
AAVE/USDT | $109.96 | $15,387,002 | 02:57:15 24/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $109.99 | $14,523,054 | 02:57:16 24/03/2026 |
| 46 |  NovaEx |
AAVE/USDT | $110.02 | $12,929,467 | 03:00:16 24/03/2026 |
| 47 |  Bitunix |
AAVE/USDT | $110.00 | $12,542,540 | 02:57:15 24/03/2026 |
| 48 |  Cryptomus |
AAVE/USDT | $109.96 | $12,421,895 | 02:57:10 24/03/2026 |
| 49 |  Coinlocally |
AAVE/USDT | $110.01 | $11,877,035 | 03:00:16 24/03/2026 |
| 50 |  ApeX Omni |
AAVE/USDT | $109.80 | $11,781,014 | 03:03:16 24/03/2026 |
| 51 |  YEX |
AAVE/USDT | $110.25 | $11,599,696 | 02:48:16 24/03/2026 |
| 52 |  CrypFine |
AAVE/USDT | $110.09 | $11,526,472 | 03:00:15 24/03/2026 |
| 53 |  MGBX |
AAVE/USDT | $110.05 | $11,471,527 | 03:00:16 24/03/2026 |
| 54 | Binance |
AAVE/USDT | $110.13 | $11,379,124 | 02:56:54 24/03/2026 |
| 55 | KuCoin |
AAVE/USDT | $110.16 | $11,198,111 | 02:54:19 24/03/2026 |
| 56 |  Cofinex |
AAVE/USDT | $110.02 | $10,841,265 | 03:00:15 24/03/2026 |
| 57 |  Bitget |
AAVE/USDT | $110.08 | $10,802,126 | 02:54:16 24/03/2026 |
| 58 |  CZR Exchange |
AAVE/USDT | $110.04 | $10,510,076 | 03:00:15 24/03/2026 |
| 59 |  EasiCoin |
AAVE/USDT | $110.02 | $10,413,358 | 03:00:16 24/03/2026 |
| 60 |  AscendEX |
AAVE/USDT | $110.13 | $10,351,743 | 02:54:22 24/03/2026 |
| 61 |  Grvt |
AAVE/USDT | $109.82 | $10,075,221 | 03:03:22 24/03/2026 |
| 62 |  Biconomy.com |
AAVE/USDT | $110.10 | $9,801,299 | 02:54:15 24/03/2026 |
| 63 | BiKing |
AAVE/USDT | $110.08 | $9,772,491 | 03:00:11 24/03/2026 |
| 64 |  Poloniex |
AAVE/USDT | $109.86 | $9,211,037 | 02:57:23 24/03/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $110.20 | $9,113,966 | 02:54:11 24/03/2026 |
| 66 |  DigiFinex |
AAVE/USDT | $110.01 | $8,700,866 | 03:00:15 24/03/2026 |
| 67 |  Echobit |
AAVE/USDT | $109.97 | $8,695,907 | 02:57:16 24/03/2026 |
| 68 | Hotcoin |
AAVE/USDT | $110.20 | $8,521,889 | 02:57:16 24/03/2026 |
| 69 |  AstralX |
AAVE/USDT | $110.12 | $8,107,324 | 03:00:15 24/03/2026 |
| 70 |  KCEX |
AAVE/USDT | $110.00 | $7,976,490 | 02:57:15 24/03/2026 |
| 71 | BingX |
AAVE/USDT | $110.04 | $7,808,311 | 02:57:10 24/03/2026 |
| 72 | Batonex |
AAVE/USDT | $110.07 | $7,069,411 | 03:00:11 24/03/2026 |
| 73 |  Ourbit |
AAVE/USDT | $110.00 | $6,904,958 | 02:57:16 24/03/2026 |
| 74 | CoinW |
AAVE/USDT | $110.14 | $6,898,145 | 02:51:07 24/03/2026 |
| 75 | MEXC |
AAVE/USDT | $110.19 | $6,802,183 | 02:51:15 24/03/2026 |
| 76 |  XXKK |
AAVE/USDT | $110.13 | $6,752,729 | 03:00:08 24/03/2026 |
| 77 | CoinP |
AAVE/USDT | $110.07 | $6,645,343 | 03:00:15 24/03/2026 |
| 78 |  OneBullEx |
AAVE/USDT | $110.04 | $6,205,984 | 03:00:22 24/03/2026 |
| 79 | Websea |
AAVE/USDT | $110.05 | $6,170,872 | 02:57:11 24/03/2026 |
| 80 | Binance |
AAVE/USDC | $110.07 | $6,019,246 | 02:54:16 24/03/2026 |
| 81 |  UZX |
AAVE/USDT | $110.02 | $5,857,319 | 02:57:07 24/03/2026 |
| 82 |  Extended |
AAVE/USD | $110.14 | $5,848,196 | 03:03:16 24/03/2026 |
| 83 | BTCC |
AAVE/USDT | $110.19 | $5,684,021 | 02:57:08 24/03/2026 |
| 84 |  4E |
AAVE/USDT | $110.14 | $5,638,935 | 03:00:12 24/03/2026 |
| 85 | Hibt |
AAVE/USDT | $110.05 | $5,449,943 | 02:57:07 24/03/2026 |
| 86 |  Bibox |
AAVE/USDT | $251.94 | $5,400,415 | 03:00:13 24/03/2026 |
| 87 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 88 | KTX |
AAVE/USDT | $110.13 | $4,683,235 | 03:00:09 24/03/2026 |
| 89 |  Hyperliquid |
AAVE/USD | $109.87 | $4,524,628 | 02:57:26 24/03/2026 |
| 90 |  Aivora Exchange |
AAVE/USDT | $110.08 | $4,405,421 | 03:00:17 24/03/2026 |
| 91 |  Bitbaby |
AAVE/USDT | $109.98 | $4,096,300 | 02:57:16 24/03/2026 |
| 92 | Coinlocally |
AAVE/USDT | $110.14 | $3,955,341 | 03:00:09 24/03/2026 |
| 93 | Ourbit |
AAVE/USDT | $110.14 | $3,928,803 | 02:57:07 24/03/2026 |
| 94 |  HTX |
AAVE/USDT | $110.12 | $3,809,931 | 02:51:24 24/03/2026 |
| 95 |  YUBIT |
AAVE/USDT | $109.99 | $3,787,193 | 02:57:15 24/03/2026 |
| 96 |  EagleX |
AAVE/USDT | $110.01 | $3,769,248 | 03:00:15 24/03/2026 |
| 97 |  Gate |
AAVE/USDT | $110.23 | $3,508,347 | 02:56:24 24/03/2026 |
| 98 | WEEX |
AAVE/USDT | $110.05 | $3,341,881 | 02:57:08 24/03/2026 |
| 99 | Gate |
AAVE/USDT | $110.06 | $3,059,829 | 02:54:19 24/03/2026 |
| 100 | AscendEX |
AAVE/USDT | $110.04 | $3,028,639 | 02:42:07 24/03/2026 |
| 101 | Bitunix |
AAVE/USDC | $110.01 | $2,872,931 | 02:57:15 24/03/2026 |
| 102 | TruBit Pro Exchange |
AAVE/USDT | $110.12 | $2,688,480 | 03:00:11 24/03/2026 |
| 103 | YUBIT |
AAVE/USDT | $110.02 | $2,613,800 | 02:57:07 24/03/2026 |
| 104 | EagleX |
AAVE/USDT | $110.10 | $2,556,447 | 03:00:11 24/03/2026 |
| 105 |  PointPay |
AAVE/USDT | $110.11 | $2,495,228 | 02:57:07 24/03/2026 |
| 106 | AstralX |
AAVE/USDT | $110.03 | $2,467,260 | 03:00:19 24/03/2026 |
| 107 | BitradeX |
AAVE/USDT | $110.03 | $2,466,427 | 02:57:07 24/03/2026 |
| 108 |  BitGW Exchange |
AAVE/USDT | $110.14 | $2,415,031 | 02:54:12 24/03/2026 |
| 109 |  Gems Trade |
AAVE/USDT | $110.46 | $2,378,190 | 02:42:13 24/03/2026 |
| 110 |  OKX |
AAVE/USDT | $110.11 | $2,374,916 | 02:56:53 24/03/2026 |
| 111 | Binance |
AAVE/USD | $110.05 | $2,371,057 | 02:54:51 24/03/2026 |
| 112 |  VOOX Exchange |
AAVE/USDT | $110.04 | $2,323,979 | 03:00:17 24/03/2026 |
| 113 |  Dmex |
AAVE/USD | $109.79 | $2,276,058 | 03:03:15 24/03/2026 |
| 114 |  XT.COM |
AAVE/USDT | $110.02 | $2,274,999 | 02:57:09 24/03/2026 |
| 115 |  Tebbit |
AAVE/USDT | $110.13 | $2,268,568 | 03:00:11 24/03/2026 |
| 116 |  ASTX |
AAVE/USDT | $110.13 | $2,265,127 | 03:00:10 24/03/2026 |
| 117 |  Ekbit |
AAVE/USDT | $110.14 | $2,253,011 | 03:00:12 24/03/2026 |
| 118 |  Phemex |
AAVE/USDT | $110.00 | $2,232,282 | 02:57:17 24/03/2026 |
| 119 |  OrangeX |
AAVE/USDT | $110.12 | $2,181,239 | 02:54:09 24/03/2026 |
| 120 |  BloFin |
AAVE/USDT | $110.17 | $2,129,938 | 02:51:24 24/03/2026 |
| 121 |  Coinbase Exchange |
AAVE/USD | $110.10 | $2,124,829 | 02:56:59 24/03/2026 |
| 122 | Binance |
AAVE/USDC | $110.12 | $2,119,319 | 02:56:54 24/03/2026 |
| 123 |  BitTap |
AAVE/USDT | $110.03 | $1,887,877 | 03:00:18 24/03/2026 |
| 124 |  LBank |
AAVE/USDT | $110.04 | $1,871,938 | 02:57:11 24/03/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $110.02 | $1,790,742 | 03:00:18 24/03/2026 |
| 126 |  BTSE |
AAVE/USDT | $109.92 | $1,763,432 | 02:57:07 24/03/2026 |
| 127 | CrypFine |
AAVE/USDT | $110.08 | $1,729,280 | 03:00:11 24/03/2026 |
| 128 |  BITmarkets |
AAVE/USDT | $110.26 | $1,724,910 | 03:00:12 24/03/2026 |
| 129 |  B2Z Exchange |
AAVE/USDT | $110.27 | $1,724,681 | 03:00:08 24/03/2026 |
| 130 |  FMFW.io |
AAVE/USDT | $110.12 | $1,629,508 | 03:00:12 24/03/2026 |
| 131 |  Mandala Exchange |
AAVE/USDT | $110.12 | $1,629,499 | 03:00:15 24/03/2026 |
| 132 |  Gleec BTC |
AAVE/USDT | $110.11 | $1,629,297 | 03:00:08 24/03/2026 |
| 133 |  HitBTC |
AAVE/USDT | $110.13 | $1,622,171 | 02:54:10 24/03/2026 |
| 134 |  Aster |
AAVE/USDT | $110.04 | $1,521,678 | 02:54:15 24/03/2026 |
| 135 | YEX |
AAVE/USDT | $110.15 | $1,504,398 | 03:00:12 24/03/2026 |
| 136 | WEEX |
AAVE/USDC | $110.03 | $1,500,119 | 02:57:08 24/03/2026 |
| 137 | DigiFinex |
AAVE/USDT | $110.10 | $1,467,650 | 03:00:08 24/03/2026 |
| 138 |  SuperEx |
AAVE/USDT | $110.64 | $1,455,848 | 03:00:08 24/03/2026 |
| 139 | B2Z Exchange |
AAVE/USD | $110.27 | $1,446,714 | 03:00:08 24/03/2026 |
| 140 | BITmarkets |
AAVE/USD | $110.26 | $1,446,707 | 03:00:12 24/03/2026 |
| 141 | B2Z Exchange |
AAVE/USD | $110.07 | $1,423,807 | 03:00:15 24/03/2026 |
| 142 | BTSE |
AAVE/USDT | $110.03 | $1,420,301 | 02:57:15 24/03/2026 |
| 143 | BitMart |
AAVE/USDT | $110.05 | $1,393,025 | 02:57:08 24/03/2026 |
| 144 |  OneEx |
AAVE/USDT | $110.15 | $1,387,778 | 03:00:13 24/03/2026 |
| 145 |  Deepcoin |
AAVE/USDT | $110.04 | $1,377,372 | 02:57:15 24/03/2026 |
| 146 |  Bitvavo |
AAVE/EUR | $109.98 | $1,375,050 | 02:57:10 24/03/2026 |
| 147 | BITmarkets |
AAVE/USDT | $109.99 | $1,367,151 | 03:00:16 24/03/2026 |
| 148 | Bitcastle |
AAVE/USDT | $110.12 | $1,358,723 | 03:00:14 24/03/2026 |
| 149 | Millionero |
AAVE/USDC | $110.88 | $1,342,255 | 03:00:12 24/03/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $110.10 | $1,311,467 | 03:03:16 24/03/2026 |
| 151 | Bitget |
AAVE/USDT | $110.14 | $1,287,466 | 02:54:11 24/03/2026 |
| 152 | WhiteBIT |
AAVE/TRY | $110.14 | $1,268,075 | 02:54:11 24/03/2026 |
| 153 | NovaEx |
AAVE/USDT | $110.13 | $1,265,851 | 03:00:07 24/03/2026 |
| 154 |  Upbit |
AAVE/KRW | $110.16 | $1,197,144 | 02:56:53 24/03/2026 |
| 155 |  Backpack Exchange |
AAVE/USDC | $110.16 | $1,158,422 | 02:57:16 24/03/2026 |
| 156 |  Coinflare |
AAVE/USDT | $110.09 | $1,137,492 | 03:00:15 24/03/2026 |
| 157 | BlockFin |
AAVE/USDT | $110.02 | $1,097,862 | 02:57:07 24/03/2026 |
| 158 |  Coinstore |
AAVE/USDT | $110.38 | $1,090,338 | 02:54:11 24/03/2026 |
| 159 | Tapbit |
AAVE/USDT | $110.07 | $1,069,518 | 02:57:10 24/03/2026 |
| 160 |  SunX |
AAVE/USDT | $109.87 | $1,024,592 | 03:03:17 24/03/2026 |
| 161 | Echobit |
AAVE/USDT | $110.03 | $1,010,315 | 02:57:10 24/03/2026 |
| 162 |  EdgeX |
AAVE/USD | $109.81 | $996,155 | 03:03:15 24/03/2026 |
| 163 | Toobit |
AAVE/USDT | $110.05 | $972,361 | 02:57:08 24/03/2026 |
| 164 |  Bitrue |
AAVE/USDT | $110.01 | $930,790 | 02:57:17 24/03/2026 |
| 165 | ASTX |
AAVE/USDT | $110.03 | $908,308 | 03:00:15 24/03/2026 |
| 166 | Ekbit |
AAVE/USDT | $110.02 | $907,118 | 03:00:16 24/03/2026 |
| 167 |  Pionex |
AAVE/USDT | $110.00 | $843,862 | 02:57:15 24/03/2026 |
| 168 | WhiteBIT |
AAVE/USDC | $110.27 | $806,662 | 02:54:11 24/03/2026 |
| 169 | MGBX |
AAVE/USDT | $110.11 | $800,502 | 03:00:08 24/03/2026 |
| 170 | Ju.com |
AAVE/USDT | $110.18 | $793,103 | 02:54:07 24/03/2026 |
| 171 | Biconomy.com |
AAVE/USDT | $110.18 | $792,530 | 02:54:10 24/03/2026 |
| 172 |  COINSPACE |
AAVE/USDT | $110.09 | $769,263 | 03:00:11 24/03/2026 |
| 173 | Phemex |
AAVE/USDT | $110.06 | $760,897 | 02:57:08 24/03/2026 |
| 174 |  Bitstamp by Robinhood |
AAVE/USD | $110.04 | $752,330 | 02:59:53 24/03/2026 |
| 175 | Bitunix |
AAVE/USDT | $110.02 | $721,660 | 02:57:10 24/03/2026 |
| 176 |  Lighter |
AAVE/USDC | $110.08 | $710,394 | 03:00:15 24/03/2026 |
| 177 |  Venus |
AAVE/vAAVE | $110.10 | $688,849 | 03:00:10 24/03/2026 |
| 178 | YEX |
AAVE/USD | $110.24 | $678,712 | 02:48:16 24/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $109.95 | $654,301 | 02:25:23 24/03/2026 |
| 180 | BloFin |
AAVE/USDT | $110.43 | $648,516 | 02:48:11 24/03/2026 |
| 181 | CZR Exchange |
AAVE/USDT | $110.15 | $641,996 | 03:00:12 24/03/2026 |
| 182 |  AllinX |
AAVE/USDT | $110.09 | $622,503 | 03:00:09 24/03/2026 |
| 183 | SuperEx |
AAVE/BTC | $110.37 | $616,479 | 03:00:08 24/03/2026 |
| 184 |  PrimeXBT |
AAVE/USDT | $109.71 | $616,038 | 03:03:16 24/03/2026 |
| 185 | VOOX Exchange |
AAVE/USDT | $110.13 | $591,237 | 03:00:08 24/03/2026 |
| 186 | Pionex |
AAVE/USDT | $110.05 | $589,965 | 02:57:11 24/03/2026 |
| 187 | Koinbay |
AAVE/USDC | $110.15 | $584,639 | 02:54:10 24/03/2026 |
| 188 | idax exchange |
AAVE/USDC | $110.15 | $580,846 | 03:00:13 24/03/2026 |
| 189 | WHXEX |
AAVE/USDC | $110.15 | $580,790 | 03:00:12 24/03/2026 |
| 190 |  Dex-Trade |
AAVE/USDT | $110.09 | $560,523 | 02:57:07 24/03/2026 |
| 191 |  Picol |
AAVE/USDT | $110.14 | $521,277 | 03:00:12 24/03/2026 |
| 192 |  Helix |
AAVE/USDT | $111.03 | $484,160 | 03:00:16 24/03/2026 |
| 193 |  BYDFi |
AAVE/USDT | $110.13 | $477,339 | 03:00:11 24/03/2026 |
| 194 | Bitbaby |
AAVE/USDC | $109.99 | $474,077 | 02:57:16 24/03/2026 |
| 195 | Tebbit |
AAVE/USDT | $110.03 | $466,419 | 03:00:16 24/03/2026 |
| 196 |  Kraken |
AAVE/USD | $110.11 | $461,994 | 02:59:26 24/03/2026 |
| 197 |  BitKan |
AAVE/USDT | $110.14 | $433,050 | 03:00:13 24/03/2026 |
| 198 |  LeveX |
AAVE/USDT | $110.02 | $426,511 | 03:00:16 24/03/2026 |
| 199 | Aivora Exchange |
AAVE/USDT | $110.13 | $425,769 | 03:00:13 24/03/2026 |
| 200 |  CriptoSwaps |
AAVE/USDT | $110.13 | $416,111 | 02:57:08 24/03/2026 |
| 201 |  Bithumb |
AAVE/KRW | $109.83 | $389,148 | 02:59:54 24/03/2026 |
| 202 |  BitxEX |
AAVE/USDT | $110.06 | $381,854 | 03:00:16 24/03/2026 |
| 203 |  Azbit |
AAVE/USDT | $110.22 | $376,153 | 02:54:10 24/03/2026 |
| 204 | WhiteBIT |
AAVE/EUR | $110.25 | $369,752 | 02:54:11 24/03/2026 |
| 205 | CriptoSwaps |
AAVE/BTC | $110.15 | $369,392 | 02:57:08 24/03/2026 |
| 206 |  ICRYPEX |
AAVE/USDT | $110.27 | $368,890 | 03:00:09 24/03/2026 |
| 207 | Bitbaby |
AAVE/USDT | $110.06 | $362,680 | 02:57:13 24/03/2026 |
| 208 | Biconomy.com |
AAVE/USDC | $110.15 | $360,517 | 02:54:10 24/03/2026 |
| 209 |  BigONE |
AAVE/USDT | $110.50 | $353,662 | 02:57:10 24/03/2026 |
| 210 |  BtcTurk | Kripto |
AAVE/TRY | $110.03 | $352,375 | 02:59:53 24/03/2026 |
| 211 | KCEX |
AAVE/USDT | $110.12 | $345,606 | 02:57:07 24/03/2026 |
| 212 | BYDFi |
AAVE/USDT | $110.05 | $341,713 | 03:00:16 24/03/2026 |
| 213 | WHXEX |
AAVE/BTC | $110.08 | $332,685 | 03:00:12 24/03/2026 |
| 214 | Phemex |
AAVE/USDC | $109.92 | $315,232 | 02:57:17 24/03/2026 |
| 215 | Bitrue |
AAVE/XRP | $110.03 | $310,580 | 02:57:10 24/03/2026 |
| 216 | Binance |
AAVE/BTC | $110.21 | $309,071 | 02:56:54 24/03/2026 |
| 217 | BitTap |
AAVE/USDT | $110.12 | $305,735 | 03:00:15 24/03/2026 |
| 218 |  BitDelta |
AAVE/USDT | $110.09 | $294,590 | 03:00:11 24/03/2026 |
| 219 |  Blynex |
AAVE/USDT | $110.15 | $292,694 | 02:54:07 24/03/2026 |
| 220 | Koinbay |
AAVE/USDT | $110.16 | $287,628 | 02:54:10 24/03/2026 |
| 221 | idax exchange |
AAVE/USDT | $110.13 | $287,342 | 03:00:13 24/03/2026 |
| 222 | WHXEX |
AAVE/USDT | $110.13 | $287,314 | 03:00:12 24/03/2026 |
| 223 | Bibox |
AAVE/BTC | $251.94 | $268,068 | 03:00:13 24/03/2026 |
| 224 |  EXMO.ME |
AAVE/USDC | $109.99 | $267,654 | 02:57:10 24/03/2026 |
| 225 |  EXMO |
AAVE/USDC | $110.10 | $267,330 | 02:54:12 24/03/2026 |
| 226 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 227 | Coinbase Exchange |
AAVE/EUR | $110.17 | $259,423 | 02:56:59 24/03/2026 |
| 228 | Pionex |
AAVE/ETH | $110.01 | $259,154 | 02:57:15 24/03/2026 |
| 229 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 230 | Bibox |
AAVE/ETH | $239.59 | $253,203 | 03:00:13 24/03/2026 |
| 231 |  Bitazza |
AAVE/USDT | $110.61 | $250,251 | 00:42:08 24/03/2026 |
| 232 | Cofinex |
AAVE/USDC | $109.82 | $243,055 | 03:00:15 24/03/2026 |
| 233 |  Bit2Me |
AAVE/USDC | $110.12 | $233,400 | 03:00:07 24/03/2026 |
| 234 | Bitunix |
AAVE/USD | $109.98 | $223,860 | 02:57:15 24/03/2026 |
| 235 | Kraken |
AAVE/EUR | $110.49 | $222,903 | 02:59:26 24/03/2026 |
| 236 | Binance |
AAVE/TRY | $110.32 | $219,723 | 02:56:54 24/03/2026 |
| 237 | Bit2Me |
AAVE/EUR | $110.12 | $219,080 | 03:00:07 24/03/2026 |
| 238 |  Paribu |
AAVE/TRY | $110.52 | $213,091 | 02:56:23 24/03/2026 |
| 239 | XT.COM |
AAVE/USDC | $110.00 | $212,287 | 02:57:09 24/03/2026 |
| 240 |  CoinTR |
AAVE/USDT | $110.23 | $208,469 | 02:54:07 24/03/2026 |
| 241 | B2Z Exchange |
AAVE/USDC | $110.22 | $201,567 | 03:00:08 24/03/2026 |
| 242 | BITmarkets |
AAVE/USDC | $110.22 | $201,548 | 03:00:12 24/03/2026 |
| 243 | HTX |
AAVE/USDT | $110.08 | $189,527 | 02:59:54 24/03/2026 |
| 244 | Binance |
AAVE/ETH | $110.12 | $189,220 | 02:56:54 24/03/2026 |
| 245 |  Coincall |
AAVE/USD | $109.81 | $173,144 | 03:03:15 24/03/2026 |
| 246 |  ZKE |
AAVE/USDT | $110.14 | $171,633 | 03:00:12 24/03/2026 |
| 247 | Cofinex |
AAVE/USD | $110.06 | $158,778 | 03:00:15 24/03/2026 |
| 248 |  BiFinance |
AAVE/USDT | $110.10 | $157,900 | 02:57:11 24/03/2026 |
| 249 | XT.COM |
AAVE/ETH | $110.10 | $151,232 | 02:57:09 24/03/2026 |
| 250 |  ONUS Pro |
AAVE/VNDC | $110.51 | $150,883 | 02:57:15 24/03/2026 |
| 251 |  Kanga Exchange |
AAVE/PLN | $110.50 | $139,372 | 03:00:12 24/03/2026 |
| 252 | MEXC |
AAVE/USDC | $109.89 | $137,674 | 02:57:15 24/03/2026 |
| 253 |  Binance TR |
AAVE/TRY | $110.32 | $133,523 | 02:57:11 24/03/2026 |
| 254 | BtcTurk | Kripto |
AAVE/USDT | $110.49 | $128,598 | 02:59:53 24/03/2026 |
| 255 | Coinbase Exchange |
AAVE/GBP | $110.51 | $125,725 | 02:56:59 24/03/2026 |
| 256 |  CoinEx |
AAVE/USDT | $110.08 | $125,293 | 02:59:53 24/03/2026 |
| 257 |  Tothemoon |
AAVE/USDT | $110.10 | $124,342 | 03:00:12 24/03/2026 |
| 258 | WHXEX |
AAVE/ETH | $110.18 | $124,241 | 03:00:12 24/03/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,161.29 | $122,462 | 02:25:25 24/03/2026 |
| 260 | CoinTR |
AAVE/TRY | $110.00 | $120,570 | 02:54:07 24/03/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,159.71 | $120,239 | 02:25:14 24/03/2026 |
| 262 |  Niza.io |
AAVE/USD | $110.20 | $113,603 | 02:57:10 24/03/2026 |
| 263 |  Pacifica |
AAVE/USD | $109.76 | $113,156 | 03:03:15 24/03/2026 |
| 264 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,155.76 | $110,781 | 02:57:01 24/03/2026 |
| 265 |  Nonkyc.io Exchange |
AAVE/USDT | $110.30 | $106,313 | 03:00:11 24/03/2026 |
| 266 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $103,133 | 02:57:05 24/03/2026 |
| 267 |  Bullish |
AAVE/USDC | $110.49 | $102,270 | 03:00:07 24/03/2026 |
| 268 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,155.94 | $95,316.34 | 02:43:59 24/03/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $94,340.90 | 02:57:02 24/03/2026 |
| 270 | Binance |
AAVE/U | $110.88 | $91,602.55 | 02:56:54 24/03/2026 |
| 271 |  Crypto.com Exchange |
AAVE/USD | $110.24 | $90,330.15 | 02:54:11 24/03/2026 |
| 272 | Kanga Exchange |
AAVE/USDC | $110.18 | $90,297.18 | 03:00:12 24/03/2026 |
| 273 | EXMO |
AAVE/USDT | $110.13 | $87,764.07 | 02:54:12 24/03/2026 |
| 274 | EXMO.ME |
AAVE/USDT | $109.97 | $87,702.63 | 02:57:10 24/03/2026 |
| 275 |  Gemini |
AAVE/USD | $109.99 | $86,842.64 | 02:59:53 24/03/2026 |
| 276 |  Coins.ph |
AAVE/PHP | $110.46 | $78,671.26 | 02:57:08 24/03/2026 |
| 277 |  Dzengi.com |
AAVE/USD | $109.88 | $78,559.77 | 03:00:19 24/03/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,155.39 | $76,775.38 | 02:25:23 24/03/2026 |
| 279 | Coinbase Exchange |
AAVE/BTC | $110.13 | $74,265.81 | 02:56:29 24/03/2026 |
| 280 |  SecondBTC |
AAVE/USDT | $110.08 | $73,951.09 | 03:00:10 24/03/2026 |
| 281 |  XBO.com |
AAVE/USDT | $110.02 | $69,687.07 | 03:00:07 24/03/2026 |
| 282 | XBO.com |
AAVE/USD | $109.94 | $69,194.34 | 03:00:07 24/03/2026 |
| 283 | XBO.com |
AAVE/EUR | $110.27 | $68,767.97 | 03:00:07 24/03/2026 |
| 284 | Crypto.com Exchange |
AAVE/USDT | $110.17 | $68,425.54 | 02:54:11 24/03/2026 |
| 285 | BYDFi |
AAVE/USDC | $110.00 | $68,265.62 | 03:00:16 24/03/2026 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09579 | $66,596.01 | 02:39:05 24/03/2026 |
| 287 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,156.68 | $64,309.07 | 02:59:17 24/03/2026 |
| 288 |  Bybit EU |
AAVE/USDC | $110.00 | $63,042.17 | 02:54:11 24/03/2026 |
| 289 | Cofinex |
AAVE/USDT | $110.06 | $61,673.01 | 03:00:11 24/03/2026 |
| 290 |  CoinCola |
AAVE/USDT | $110.14 | $60,366.26 | 03:00:10 24/03/2026 |
| 291 | Bitrue |
AAVE/USDC | $109.99 | $58,752.94 | 02:57:10 24/03/2026 |
| 292 |  Bitso |
AAVE/USD | $110.20 | $58,381.71 | 02:59:54 24/03/2026 |
| 293 |  Qmall Exchange |
AAVE/ETH | $110.04 | $57,654.02 | 02:57:07 24/03/2026 |
| 294 |  Koinpark |
AAVE/USDT | $110.11 | $57,592.60 | 03:00:10 24/03/2026 |
| 295 | Niza.io |
AAVE/EUR | $110.48 | $55,792.80 | 02:57:10 24/03/2026 |
| 296 |  BlueBit |
AAVE/USDT | $110.21 | $54,041.42 | 03:00:12 24/03/2026 |
| 297 | Cofinex |
AAVE/USDC | $110.10 | $50,746.26 | 03:00:11 24/03/2026 |
| 298 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $45,932.99 | 02:57:05 24/03/2026 |
| 299 | Coins.ph |
AAVE/USDT | $110.06 | $45,096.77 | 02:57:08 24/03/2026 |
| 300 | Bybit |
AAVE/USDC | $110.35 | $45,006.42 | 02:54:11 24/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,157,486 với tỷ giá $110.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.