Aave AAVE
Xếp hạng #38
05:18:00 16/10/2026
Giá Aave (AAVE)
$158.54 3.32%
0.001926 BTC
4,090,852 VND
Thấp: $147.90
Cao: $158.54
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $157.46 | $746,729,488 | 04:48:08 16/10/2026 |
| 2 |  SunX |
AAVE/USDT | $158.24 | $745,061,161 | 05:01:11 16/10/2026 |
| 3 |  ASTX |
AAVE/USDT | $157.93 | $705,173,879 | 05:00:16 16/10/2026 |
| 4 | CoinUp.io |
AAVE/USDT | $157.37 | $338,822,297 | 04:48:16 16/10/2026 |
| 5 |  OmniX |
AAVE/USDT | $157.69 | $273,390,984 | 04:57:16 16/10/2026 |
| 6 |  BASEKX |
AAVE/USDT | $157.71 | $262,675,540 | 04:57:16 16/10/2026 |
| 7 |  Binance |
AAVE/USDT | $157.41 | $118,497,135 | 04:54:18 16/10/2026 |
| 8 |  KTX |
AAVE/USDT | $157.43 | $116,880,438 | 04:57:15 16/10/2026 |
| 9 |  Aivora Exchange |
AAVE/USDT | $157.71 | $99,264,269 | 04:57:17 16/10/2026 |
| 10 |  OrangeX |
AAVE/USDT | $157.65 | $88,704,521 | 04:57:16 16/10/2026 |
| 11 |  FameEX |
AAVE/USDT | $157.69 | $73,001,093 | 04:57:21 16/10/2026 |
| 12 |  Echobit |
AAVE/USDT | $157.80 | $71,997,161 | 04:57:12 16/10/2026 |
| 13 |  Buzzex |
AAVE/USDT | $157.99 | $71,004,004 | 05:00:12 16/10/2026 |
| 14 |  CrypFine |
AAVE/USDT | $157.70 | $64,583,508 | 04:57:15 16/10/2026 |
| 15 |  Tapbit |
AAVE/USDT | $157.73 | $64,541,042 | 04:57:15 16/10/2026 |
| 16 |  Toobit |
AAVE/USDT | $157.72 | $59,841,979 | 04:57:16 16/10/2026 |
| 17 |  IBIT Global |
AAVE/USDT | $157.70 | $59,169,086 | 04:57:17 16/10/2026 |
| 18 |  CEEX exchange |
AAVE/USDT | $157.91 | $49,966,377 | 05:00:12 16/10/2026 |
| 19 |  TruBit Pro Exchange |
AAVE/USDT | $157.72 | $49,607,359 | 04:57:16 16/10/2026 |
| 20 |  Deepcoin |
AAVE/USDT | $157.63 | $47,254,895 | 04:57:15 16/10/2026 |
| 21 |  WhiteBIT |
AAVE/USDT | $157.50 | $44,361,890 | 04:57:15 16/10/2026 |
| 22 |  BlockFin |
AAVE/USDT | $157.89 | $42,275,669 | 05:00:15 16/10/2026 |
| 23 |  BitradeX |
AAVE/USDT | $157.63 | $37,759,996 | 04:57:22 16/10/2026 |
| 24 |  Hibt |
AAVE/USDT | $157.77 | $36,770,726 | 04:57:17 16/10/2026 |
| 25 |  Bybit |
AAVE/USDT | $157.36 | $36,556,763 | 04:54:17 16/10/2026 |
| 26 |  Biconomy.com |
AAVE/USDT | $157.65 | $35,309,357 | 04:57:15 16/10/2026 |
| 27 |  KuCoin |
AAVE/USDT | $157.41 | $34,977,966 | 04:54:19 16/10/2026 |
| 28 |  Batonex |
AAVE/USDT | $157.71 | $34,573,623 | 04:57:16 16/10/2026 |
| 29 |  BitDelta |
AAVE/USDT | $157.77 | $33,705,832 | 04:57:11 16/10/2026 |
| 30 |  BingX |
AAVE/USDT | $157.69 | $32,934,186 | 04:57:18 16/10/2026 |
| 31 |  BiKing |
AAVE/USDT | $157.70 | $32,498,870 | 04:57:16 16/10/2026 |
| 32 |  CoinW |
AAVE/USDT | $157.29 | $31,280,190 | 04:57:16 16/10/2026 |
| 33 |  MEXC |
AAVE/USDT | $157.42 | $30,394,222 | 04:54:16 16/10/2026 |
| 34 |  Koinbay |
AAVE/USDT | $157.58 | $29,818,715 | 04:54:15 16/10/2026 |
| 35 |  idax exchange |
AAVE/USDT | $157.69 | $28,675,492 | 04:57:18 16/10/2026 |
| 36 |  Blockfinex |
AAVE/USDT | $157.69 | $28,674,073 | 04:57:15 16/10/2026 |
| 37 |  Ourbit |
AAVE/USDT | $157.71 | $26,460,777 | 04:57:15 16/10/2026 |
| 38 |  WEEX |
AAVE/USDT | $157.68 | $23,238,332 | 04:57:17 16/10/2026 |
| 39 |  AstralX |
AAVE/USDT | $157.34 | $22,750,206 | 04:48:16 16/10/2026 |
| 40 | FameEX |
AAVE/USDT | $157.62 | $22,189,563 | 04:57:10 16/10/2026 |
| 41 | KuCoin |
AAVE/USDT | $157.72 | $21,404,412 | 04:56:23 16/10/2026 |
| 42 | Binance |
AAVE/USDT | $157.73 | $20,914,440 | 04:56:42 16/10/2026 |
| 43 | OmniX |
AAVE/USDT | $157.81 | $20,179,269 | 04:57:12 16/10/2026 |
| 44 |  Hotcoin |
AAVE/USDT | $157.65 | $19,344,166 | 04:57:18 16/10/2026 |
| 45 |  Bitbase |
AAVE/USDT | $157.70 | $19,278,004 | 04:57:17 16/10/2026 |
| 46 |  XT.COM |
AAVE/USDT | $157.70 | $18,537,849 | 04:57:43 16/10/2026 |
| 47 | Echobit |
AAVE/USDT | $157.68 | $18,200,964 | 04:57:16 16/10/2026 |
| 48 |  MGBX |
AAVE/USDT | $157.68 | $17,393,914 | 04:57:17 16/10/2026 |
| 49 |  Websea |
AAVE/USDT | $157.63 | $17,164,978 | 04:57:17 16/10/2026 |
| 50 | Bybit |
AAVE/USDT | $157.51 | $16,699,624 | 04:54:08 16/10/2026 |
| 51 |  Zoomex |
AAVE/USDT | $157.63 | $15,643,281 | 04:57:15 16/10/2026 |
| 52 |  EasiCoin |
AAVE/USDT | $157.96 | $14,397,327 | 05:00:16 16/10/2026 |
| 53 |  BVOX |
AAVE/USDT | $157.53 | $14,131,808 | 04:57:15 16/10/2026 |
| 54 | WhiteBIT |
AAVE/USDT | $157.78 | $14,029,312 | 04:57:11 16/10/2026 |
| 55 |  YEX |
AAVE/USDT | $157.69 | $13,789,910 | 04:57:17 16/10/2026 |
| 56 |  AEGET |
AAVE/USDT | $157.99 | $13,627,267 | 05:00:17 16/10/2026 |
| 57 |  CZR Exchange |
AAVE/USDT | $157.70 | $13,623,755 | 04:57:15 16/10/2026 |
| 58 |  Hyperliquid |
AAVE/USDC | $157.54 | $12,632,293 | 04:54:26 16/10/2026 |
| 59 | CoinW |
AAVE/USDT | $157.79 | $12,365,642 | 04:57:07 16/10/2026 |
| 60 |  DigiFinex |
AAVE/USDT | $157.76 | $12,126,490 | 04:57:16 16/10/2026 |
| 61 |  OneBullEx |
AAVE/USDT | $157.73 | $11,852,174 | 04:57:16 16/10/2026 |
| 62 |  KCEX |
AAVE/USDT | $157.72 | $11,759,983 | 04:57:15 16/10/2026 |
| 63 |  LBank |
AAVE/USDT | $157.79 | $10,948,414 | 04:57:08 16/10/2026 |
| 64 |  UZX |
AAVE/USDT | $157.74 | $10,888,572 | 04:57:07 16/10/2026 |
| 65 |  BTCC |
AAVE/USDT | $157.53 | $10,476,181 | 04:57:12 16/10/2026 |
| 66 |  4E |
AAVE/USDT | $157.76 | $10,374,210 | 04:57:07 16/10/2026 |
| 67 |  Bitget |
AAVE/USDT | $157.39 | $9,232,513 | 04:54:16 16/10/2026 |
| 68 |  Cofinex |
AAVE/USDT | $157.98 | $9,227,589 | 05:00:17 16/10/2026 |
| 69 | LBank |
AAVE/USDT | $157.70 | $8,521,005 | 04:57:16 16/10/2026 |
| 70 | Ourbit |
AAVE/USDT | $157.46 | $8,375,957 | 04:48:07 16/10/2026 |
| 71 |  WOO X Pro |
AAVE/USDT | $157.68 | $8,237,265 | 04:57:15 16/10/2026 |
| 72 | Binance |
AAVE/USDC | $157.36 | $7,932,009 | 04:54:18 16/10/2026 |
| 73 |  Gate |
AAVE/USDT | $157.64 | $7,499,176 | 04:56:24 16/10/2026 |
| 74 | Toobit |
AAVE/USDT | $157.76 | $7,434,609 | 04:57:08 16/10/2026 |
| 75 |  Bitunix |
AAVE/USDT | $157.66 | $7,401,877 | 04:57:16 16/10/2026 |
| 76 |  YUBIT |
AAVE/USDT | $157.71 | $6,728,295 | 04:57:15 16/10/2026 |
| 77 | Gate |
AAVE/USDT | $157.43 | $6,609,968 | 04:54:21 16/10/2026 |
| 78 | Batonex |
AAVE/USDT | $157.83 | $6,510,832 | 04:57:11 16/10/2026 |
| 79 | BingX |
AAVE/USDC | $157.85 | $6,500,332 | 04:57:18 16/10/2026 |
| 80 |  Cryptomus |
AAVE/USDT | $157.78 | $6,312,321 | 04:57:11 16/10/2026 |
| 81 | Hibt |
AAVE/USDT | $157.77 | $6,276,075 | 04:57:07 16/10/2026 |
| 82 |  AlphaX |
AAVE/USDT | $157.72 | $6,118,766 | 04:57:15 16/10/2026 |
| 83 |  Pionex |
AAVE/ETH | $157.65 | $5,767,527 | 04:57:16 16/10/2026 |
| 84 | OrangeX |
AAVE/USDT | $157.71 | $5,759,597 | 04:57:10 16/10/2026 |
| 85 |  Poloniex |
AAVE/USDT | $157.62 | $5,677,644 | 04:59:23 16/10/2026 |
| 86 |  Coinbase Exchange |
AAVE/USD | $157.97 | $5,295,269 | 04:56:59 16/10/2026 |
| 87 | AstralX |
AAVE/USDT | $157.67 | $5,153,750 | 04:51:17 16/10/2026 |
| 88 |  Bitbaby |
AAVE/USDT | $157.41 | $5,057,670 | 04:54:16 16/10/2026 |
| 89 | Zoomex |
AAVE/USDT | $157.76 | $5,021,408 | 04:57:07 16/10/2026 |
| 90 |  SunX |
AAVE/USDT | $158.84 | $4,862,133 | 05:00:16 16/10/2026 |
| 91 | WhiteBIT |
AAVE/TRY | $157.32 | $4,614,798 | 04:57:11 16/10/2026 |
| 92 |  Kraken |
AAVE/USD | $157.77 | $4,380,778 | 04:59:56 16/10/2026 |
| 93 | WEEX |
AAVE/USDT | $157.79 | $4,228,589 | 04:57:13 16/10/2026 |
| 94 | BiKing |
AAVE/USDT | $157.74 | $4,183,626 | 04:57:09 16/10/2026 |
| 95 | XT.COM |
AAVE/USDT | $157.80 | $4,181,303 | 04:57:12 16/10/2026 |
| 96 |  Gems Trade |
AAVE/USDT | $157.80 | $4,088,740 | 04:57:08 16/10/2026 |
| 97 |  OKX |
AAVE/USDT | $157.69 | $4,088,130 | 04:56:24 16/10/2026 |
| 98 | BitradeX |
AAVE/USDT | $157.66 | $4,082,313 | 04:51:11 16/10/2026 |
| 99 | Hotcoin |
AAVE/USDT | $157.57 | $4,073,604 | 04:57:10 16/10/2026 |
| 100 |  BitGW Exchange |
AAVE/USDT | $157.80 | $4,066,477 | 04:57:07 16/10/2026 |
| 101 | Tapbit |
AAVE/USDT | $157.77 | $3,900,842 | 04:57:07 16/10/2026 |
| 102 |  Phemex |
AAVE/USDT | $157.64 | $3,630,008 | 04:57:15 16/10/2026 |
| 103 |  GroveX |
AAVE/USDT | $157.57 | $3,576,933 | 04:57:11 16/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
AAVE/USD | $157.96 | $3,552,830 | 05:00:50 16/10/2026 |
| 105 |  BloFin |
AAVE/USDT | $157.55 | $3,440,977 | 04:51:16 16/10/2026 |
| 106 |  Grvt |
AAVE/USDT | $148.64 | $3,317,370 | 17:48:17 15/10/2026 |
| 107 |  NEX Exchange |
AAVE/USDT | $156.45 | $3,181,862 | 02:39:10 16/10/2026 |
| 108 |  Binibit |
AAVE/USDT | $157.63 | $3,154,380 | 05:00:07 16/10/2026 |
| 109 | CrypFine |
AAVE/USDT | $157.73 | $3,028,311 | 04:57:07 16/10/2026 |
| 110 | Binance |
AAVE/USD | $157.44 | $2,996,028 | 04:54:50 16/10/2026 |
| 111 | YUBIT |
AAVE/USDT | $157.79 | $2,830,389 | 04:57:10 16/10/2026 |
| 112 |  x.me Exchange |
AAVE/USDT | $157.75 | $2,788,303 | 04:57:19 16/10/2026 |
| 113 | DigiFinex |
AAVE/USDT | $157.78 | $2,702,429 | 04:57:07 16/10/2026 |
| 114 | Biconomy.com |
AAVE/USDT | $157.77 | $2,628,373 | 04:57:10 16/10/2026 |
| 115 |  Bitrue |
AAVE/USDT | $157.35 | $2,582,836 | 04:57:17 16/10/2026 |
| 116 |  Bitcastle |
AAVE/USDT | $157.73 | $2,512,994 | 04:57:11 16/10/2026 |
| 117 |  HTX |
AAVE/USDT | $157.58 | $2,500,927 | 04:56:24 16/10/2026 |
| 118 |  CRMClick |
AAVE/USDT | $157.82 | $2,500,472 | 05:00:07 16/10/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $157.86 | $2,418,800 | 04:57:10 16/10/2026 |
| 120 |  FMFW.io |
AAVE/USDT | $157.86 | $2,418,793 | 04:57:08 16/10/2026 |
| 121 |  Gleec BTC |
AAVE/USDT | $157.82 | $2,418,182 | 04:57:11 16/10/2026 |
| 122 |  HitBTC |
AAVE/USDT | $157.52 | $2,417,632 | 04:54:09 16/10/2026 |
| 123 |  P2B |
AAVE/USDT | $157.48 | $2,398,032 | 04:54:07 16/10/2026 |
| 124 |  OneEx |
AAVE/USDT | $157.77 | $2,383,688 | 04:57:12 16/10/2026 |
| 125 | Bitbase |
AAVE/USDC | $157.61 | $2,257,390 | 04:57:17 16/10/2026 |
| 126 | Bitcastle |
AAVE/USDT | $157.67 | $2,209,659 | 04:57:17 16/10/2026 |
| 127 | WhiteBIT |
AAVE/WBT | $157.86 | $2,208,922 | 04:57:11 16/10/2026 |
| 128 |  Upbit |
AAVE/KRW | $158.47 | $2,136,322 | 04:56:23 16/10/2026 |
| 129 | ASTX |
AAVE/USDT | $158.08 | $2,107,181 | 05:00:12 16/10/2026 |
| 130 |  CoinMy |
AAVE/USDT | $158.05 | $1,992,135 | 05:00:12 16/10/2026 |
| 131 | Pionex |
AAVE/USDT | $157.69 | $1,981,855 | 04:57:16 16/10/2026 |
| 132 | Binance |
AAVE/USDC | $157.69 | $1,962,622 | 04:56:42 16/10/2026 |
| 133 |  EVEDEX |
AAVE/USD | $158.00 | $1,822,192 | 05:00:16 16/10/2026 |
| 134 |  B2Z Exchange |
AAVE/USD | $158.17 | $1,800,425 | 05:00:12 16/10/2026 |
| 135 |  BITmarkets |
AAVE/USD | $157.93 | $1,799,964 | 04:57:12 16/10/2026 |
| 136 |  SuperEx |
AAVE/USDT | $158.09 | $1,751,307 | 04:57:13 16/10/2026 |
| 137 |  BitTap |
AAVE/USDT | $157.68 | $1,732,172 | 04:57:25 16/10/2026 |
| 138 |  Lighter |
AAVE/USDC | $157.46 | $1,669,150 | 04:57:15 16/10/2026 |
| 139 |  Bitstamp by Robinhood |
AAVE/USD | $157.79 | $1,516,240 | 04:59:23 16/10/2026 |
| 140 | WEEX |
AAVE/USDC | $157.74 | $1,515,200 | 04:57:13 16/10/2026 |
| 141 | Bitget |
AAVE/USDT | $157.69 | $1,500,218 | 04:55:00 16/10/2026 |
| 142 | BlockFin |
AAVE/USDT | $157.82 | $1,448,801 | 05:00:07 16/10/2026 |
| 143 | Phemex |
AAVE/USDT | $157.84 | $1,368,009 | 04:57:12 16/10/2026 |
| 144 | Bitbase |
AAVE/USDT | $157.50 | $1,361,606 | 04:54:07 16/10/2026 |
| 145 | Kraken |
AAVE/EUR | $157.79 | $1,324,448 | 04:59:25 16/10/2026 |
| 146 |  Coinstore |
AAVE/USDT | $157.64 | $1,322,759 | 04:57:11 16/10/2026 |
| 147 |  Tebbit |
AAVE/USDT | $157.81 | $1,271,021 | 04:57:12 16/10/2026 |
| 148 |  Bit2Me |
AAVE/EUR | $157.61 | $1,241,164 | 04:57:07 16/10/2026 |
| 149 | KCEX |
AAVE/USDT | $157.76 | $1,174,612 | 04:57:10 16/10/2026 |
| 150 | CZR Exchange |
AAVE/USDT | $157.80 | $1,115,021 | 04:57:07 16/10/2026 |
| 151 | Pionex |
AAVE/USDT | $157.81 | $1,109,731 | 04:57:09 16/10/2026 |
| 152 | Tebbit |
AAVE/USDT | $157.70 | $1,093,201 | 04:57:17 16/10/2026 |
| 153 | BingX |
AAVE/USDT | $157.76 | $1,064,038 | 04:57:10 16/10/2026 |
| 154 |  Niza.io |
AAVE/USD | $157.50 | $1,042,804 | 04:48:07 16/10/2026 |
| 155 | YEX |
AAVE/USD | $157.70 | $1,001,204 | 04:57:17 16/10/2026 |
| 156 |  Azbit |
AAVE/USDT | $157.75 | $994,543 | 04:57:07 16/10/2026 |
| 157 |  Picol |
AAVE/USDT | $157.77 | $978,536 | 04:57:08 16/10/2026 |
| 158 | Bitbaby |
AAVE/USDC | $157.36 | $938,851 | 04:54:16 16/10/2026 |
| 159 |  BYDFi |
AAVE/USDT | $157.73 | $910,816 | 04:57:08 16/10/2026 |
| 160 |  Deribit |
AAVE/USDC | $157.95 | $905,888 | 04:46:00 16/10/2026 |
| 161 |  BigONE |
AAVE/USDT | $157.69 | $898,499 | 04:57:07 16/10/2026 |
| 162 |  Crypto.com Exchange |
AAVE/USDT | $157.68 | $882,363 | 04:51:12 16/10/2026 |
| 163 |  Traiex |
AAVE/USDT | $157.74 | $867,788 | 04:57:07 16/10/2026 |
| 164 |  MemeMax |
AAVE/USDC | $158.04 | $860,598 | 05:00:16 16/10/2026 |
| 165 |  Orderly |
AAVE/USDC | $156.81 | $860,598 | 05:00:16 16/10/2026 |
| 166 | BloFin |
AAVE/USDT | $157.42 | $857,776 | 04:48:11 16/10/2026 |
| 167 | XT.COM |
AAVE/USD | $157.47 | $852,944 | 04:57:43 16/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $158.28 | $842,393 | 04:27:23 16/10/2026 |
| 169 |  PointPay |
AAVE/USDT | $157.72 | $836,192 | 04:57:07 16/10/2026 |
| 170 |  Bitvavo |
AAVE/EUR | $157.57 | $829,470 | 04:57:07 16/10/2026 |
| 171 | EasiCoin |
AAVE/USDT | $157.80 | $785,052 | 04:57:12 16/10/2026 |
| 172 |  BitKan |
AAVE/USDT | $157.66 | $781,869 | 04:57:07 16/10/2026 |
| 173 |  COINSPACE |
AAVE/USDT | $157.93 | $781,677 | 05:00:07 16/10/2026 |
| 174 | Bitbaby |
AAVE/USDT | $157.76 | $778,716 | 04:57:17 16/10/2026 |
| 175 |  Bitfinex |
AAVE/USDT | $157.63 | $778,451 | 04:57:15 16/10/2026 |
| 176 |  Extended |
AAVE/USD | $157.56 | $750,597 | 05:00:16 16/10/2026 |
| 177 |  Kalshi |
AAVE/USD | $157.73 | $666,720 | 05:00:15 16/10/2026 |
| 178 | WhiteBIT |
AAVE/USDC | $157.77 | $634,560 | 04:57:11 16/10/2026 |
| 179 | x.me Exchange |
AAVE/USDT | $157.76 | $621,486 | 04:57:09 16/10/2026 |
| 180 | Bitrue |
AAVE/XRP | $157.81 | $605,236 | 04:57:10 16/10/2026 |
| 181 | P2B |
AAVE/USDC | $157.48 | $597,305 | 04:54:07 16/10/2026 |
| 182 | Koinbay |
AAVE/USDC | $157.51 | $589,395 | 04:54:09 16/10/2026 |
| 183 |  ICRYPEX |
AAVE/USDT | $157.67 | $583,235 | 04:57:11 16/10/2026 |
| 184 | Binance |
AAVE/TRY | $157.33 | $569,864 | 04:56:42 16/10/2026 |
| 185 | idax exchange |
AAVE/USDC | $157.75 | $568,667 | 04:57:13 16/10/2026 |
| 186 | BYDFi |
AAVE/USDT | $157.40 | $538,347 | 04:57:16 16/10/2026 |
| 187 |  Aster |
AAVE/USDT | $157.26 | $530,503 | 04:54:15 16/10/2026 |
| 188 | Phemex |
AAVE/USDC | $157.60 | $517,639 | 04:57:15 16/10/2026 |
| 189 | Bitunix |
AAVE/USDT | $157.76 | $509,609 | 04:57:07 16/10/2026 |
| 190 | Biconomy.com |
AAVE/USDC | $157.72 | $500,084 | 04:57:10 16/10/2026 |
| 191 |  Variational |
AAVE/USDC | $157.63 | $491,454 | 05:00:16 16/10/2026 |
| 192 |  Backpack Exchange |
AAVE/USDC | $157.59 | $475,735 | 04:57:15 16/10/2026 |
| 193 | Koinbay |
AAVE/USDT | $157.50 | $469,916 | 04:54:09 16/10/2026 |
| 194 |  LeveX |
AAVE/USDT | $157.70 | $460,470 | 04:57:15 16/10/2026 |
| 195 | idax exchange |
AAVE/USDT | $157.73 | $451,468 | 04:57:13 16/10/2026 |
| 196 |  Venus |
AAVE/vAAVE | $157.58 | $436,205 | 04:57:11 16/10/2026 |
| 197 | HTX |
AAVE/USDT | $157.41 | $431,280 | 04:54:16 16/10/2026 |
| 198 | Aivora Exchange |
AAVE/USDT | $108.12 | $413,366 | 04:57:13 16/10/2026 |
| 199 | Blockfinex |
AAVE/USDT | $150.57 | $405,600 | 16:57:10 15/10/2026 |
| 200 | MEXC |
AAVE/USDT | $157.51 | $401,948 | 04:54:11 16/10/2026 |
| 201 |  PrimeXBT |
AAVE/USDT | $157.76 | $386,185 | 05:00:16 16/10/2026 |
| 202 | BitTap |
AAVE/USDT | $157.78 | $384,014 | 04:57:14 16/10/2026 |
| 203 |  XXKK |
AAVE/USDT | $157.97 | $374,377 | 05:00:11 16/10/2026 |
| 204 |  TxFlow |
AAVE/USDC | $157.61 | $372,824 | 04:58:02 16/10/2026 |
| 205 | OKX |
AAVE/USDC | $157.57 | $366,780 | 04:56:24 16/10/2026 |
| 206 |  EdgeX |
AAVE/USDC | $157.99 | $358,567 | 05:00:16 16/10/2026 |
| 207 | Traiex |
AAVE/USDC | $157.78 | $348,089 | 04:57:07 16/10/2026 |
| 208 | Bitunix |
AAVE/USDC | $157.55 | $347,491 | 04:57:16 16/10/2026 |
| 209 | Kraken |
AAVE/XBT | $157.79 | $344,441 | 04:59:25 16/10/2026 |
| 210 |  ZKE |
AAVE/USDC | $157.75 | $341,191 | 04:57:12 16/10/2026 |
| 211 |  Blynex |
AAVE/USDT | $157.67 | $341,111 | 04:57:12 16/10/2026 |
| 212 |  CriptoSwaps |
AAVE/BTC | $158.16 | $323,676 | 05:00:09 16/10/2026 |
| 213 | Bitbase |
AAVE/USDC | $157.51 | $319,212 | 04:54:07 16/10/2026 |
| 214 | Niza.io |
AAVE/EUR | $157.63 | $316,641 | 04:48:07 16/10/2026 |
| 215 | MGBX |
AAVE/USDT | $157.79 | $309,802 | 04:57:12 16/10/2026 |
| 216 |  Revolut (UK) |
AAVE/EUR | $157.62 | $295,405 | 04:57:12 16/10/2026 |
| 217 |  ApeX Omni |
AAVE/USDT | $157.71 | $285,637 | 05:00:15 16/10/2026 |
| 218 |  ADEN |
AAVE/USDT | $157.83 | $271,994 | 05:00:59 16/10/2026 |
| 219 | ZKE |
AAVE/USDT | $157.73 | $270,874 | 04:57:12 16/10/2026 |
| 220 |  Bithumb |
AAVE/KRW | $157.50 | $265,041 | 04:59:23 16/10/2026 |
| 221 |  Uniswap v3 (Polygon) |
USDT/AAVE | $0.9998 | $263,841 | 04:50:20 16/10/2026 |
| 222 |  Bitazza |
AAVE/USDT | $157.94 | $259,572 | 05:00:12 16/10/2026 |
| 223 | Bitunix |
AAVE/USD | $157.72 | $253,453 | 04:57:16 16/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
AAVE/WETH | $157.60 | $252,545 | 04:51:59 16/10/2026 |
| 225 |  Foxbit |
AAVE/BRL | $157.87 | $249,127 | 04:57:08 16/10/2026 |
| 226 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $168.48 | $236,515 | 15:44:11 12/10/2026 |
| 227 |  Coincall |
AAVE/USD | $158.07 | $232,097 | 05:00:15 16/10/2026 |
| 228 | WhiteBIT |
AAVE/EUR | $157.70 | $223,928 | 04:57:11 16/10/2026 |
| 229 | KTX |
AAVE/USDT | $157.72 | $222,557 | 04:57:12 16/10/2026 |
| 230 |  Arcus |
AAVE/USD | $157.45 | $218,555 | 04:57:15 16/10/2026 |
| 231 | Crypto.com Exchange |
AAVE/USD | $157.67 | $215,733 | 04:51:12 16/10/2026 |
| 232 | CriptoSwaps |
AAVE/USDT | $157.46 | $214,681 | 05:00:09 16/10/2026 |
| 233 |  CoinTR |
AAVE/USDT | $157.72 | $202,223 | 04:57:11 16/10/2026 |
| 234 | XT.COM |
AAVE/USDC | $157.74 | $197,750 | 04:57:12 16/10/2026 |
| 235 |  Tothemoon |
AAVE/USDT | $157.76 | $196,902 | 04:57:12 16/10/2026 |
| 236 | SuperEx |
AAVE/BTC | $158.32 | $192,381 | 04:57:13 16/10/2026 |
| 237 |  Bybit EU |
AAVE/USDC | $157.82 | $190,117 | 04:57:12 16/10/2026 |
| 238 | EasiCoin |
AAVE/USDC | $157.74 | $166,291 | 04:57:12 16/10/2026 |
| 239 | 4E |
AAVE/USDT | $157.71 | $153,793 | 04:57:15 16/10/2026 |
| 240 | Bitfinex |
AAVE/USDT | $157.81 | $153,501 | 04:59:23 16/10/2026 |
| 241 |  Gemini |
AAVE/USD | $157.76 | $153,368 | 04:59:23 16/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,453.48 | $148,449 | 04:27:23 16/10/2026 |
| 243 |  Binance TR |
AAVE/TRY | $157.30 | $145,102 | 04:57:12 16/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $730.45 | $137,678 | 04:55:53 16/10/2026 |
| 245 |  BtcTurk | Kripto |
AAVE/TRY | $157.29 | $131,277 | 04:56:53 16/10/2026 |
| 246 |  XBO.com |
AAVE/USDT | $157.58 | $126,993 | 04:51:10 16/10/2026 |
| 247 |  Binance.US |
AAVE/USDT | $158.16 | $122,349 | 04:59:23 16/10/2026 |
| 248 |  CoinCola |
AAVE/USDT | $157.46 | $121,989 | 04:57:07 16/10/2026 |
| 249 | TxFlow |
AAVE/USDC | $157.36 | $120,079 | 04:54:18 16/10/2026 |
| 250 | MEXC |
AAVE/USDC | $157.35 | $118,645 | 04:54:16 16/10/2026 |
| 251 | B2Z Exchange |
AAVE/USD | $157.90 | $118,477 | 05:00:15 16/10/2026 |
| 252 |  BTSE |
AAVE/USDT | $157.74 | $118,476 | 04:57:15 16/10/2026 |
| 253 | BITmarkets |
AAVE/USDT | $157.74 | $118,348 | 04:57:15 16/10/2026 |
| 254 | Traiex |
AAVE/USDT | $157.74 | $118,344 | 04:57:16 16/10/2026 |
| 255 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,457.79 | $117,393 | 04:55:47 16/10/2026 |
| 256 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $110,522 | 04:32:48 16/10/2026 |
| 257 |  Koinpark |
AAVE/USDT | $157.90 | $109,380 | 05:00:08 16/10/2026 |
| 258 |  O2 Exchange |
AAVE/USDC | $158.11 | $104,047 | 05:00:11 16/10/2026 |
| 259 | BtcTurk | Kripto |
AAVE/USDT | $157.61 | $102,923 | 04:56:53 16/10/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,450.41 | $101,563 | 04:18:03 16/10/2026 |
| 261 |  BiFinance |
AAVE/USDT | $157.78 | $99,649.14 | 04:57:10 16/10/2026 |
| 262 | Revolut (UK) |
AAVE/USD | $157.50 | $95,304.41 | 04:57:12 16/10/2026 |
| 263 |  Meteora DLMM |
AAVE/USDC | $157.81 | $94,390.59 | 04:29:29 16/10/2026 |
| 264 | Cofinex |
AAVE/USDC | $157.74 | $94,142.42 | 05:00:17 16/10/2026 |
| 265 | Crypto.com Exchange |
AAVE/USD | $157.80 | $88,961.94 | 04:48:23 16/10/2026 |
| 266 | BITmarkets |
AAVE/USDT | $157.66 | $87,642.30 | 04:57:12 16/10/2026 |
| 267 | BTSE |
AAVE/USDT | $157.70 | $87,471.43 | 04:57:10 16/10/2026 |
| 268 | B2Z Exchange |
AAVE/USDT | $158.13 | $83,708.70 | 05:00:12 16/10/2026 |
| 269 | Coinbase Exchange |
AAVE/GBP | $157.93 | $82,351.88 | 04:56:30 16/10/2026 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,445.04 | $81,748.42 | 04:28:00 16/10/2026 |
| 271 | MEXC |
AAVE/USDC | $157.52 | $80,827.01 | 04:54:11 16/10/2026 |
| 272 |  LMAX Digital |
AAVE/USD | $156.94 | $77,889.89 | 04:57:08 16/10/2026 |
| 273 | CoinTR |
AAVE/TRY | $157.40 | $77,806.64 | 04:57:11 16/10/2026 |
| 274 |  BlueBit |
AAVE/USDT | $157.69 | $77,757.99 | 05:00:12 16/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
AAVE/USDC | $158.12 | $77,753.02 | 04:27:23 16/10/2026 |
| 276 | Coinbase Exchange |
AAVE/EUR | $157.97 | $73,429.87 | 04:56:59 16/10/2026 |
| 277 | Bybit |
AAVE/USDC | $158.01 | $72,308.58 | 04:54:08 16/10/2026 |
| 278 | Bitrue |
AAVE/USDC | $157.77 | $68,724.50 | 04:57:10 16/10/2026 |
| 279 |  Pacifica |
AAVE/USD | $158.04 | $66,490.66 | 05:00:15 16/10/2026 |
| 280 |  Coins.ph |
AAVE/PHP | $157.63 | $64,201.40 | 04:57:10 16/10/2026 |
| 281 | Cofinex |
AAVE/USDT | $157.70 | $63,457.03 | 05:00:11 16/10/2026 |
| 282 | Bitstamp by Robinhood |
AAVE/EUR | $156.85 | $61,748.93 | 04:59:23 16/10/2026 |
| 283 |  Flipster |
AAVE/USDT | $148.72 | $61,270.46 | 04:57:15 16/10/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $60,114.79 | 04:55:29 16/10/2026 |
| 285 |  Ndax |
AAVE/CAD | $158.57 | $58,578.74 | 05:00:16 16/10/2026 |
| 286 |  Orca |
AAVE/SOL | $157.98 | $55,289.79 | 04:51:43 16/10/2026 |
| 287 |  Kanga Exchange |
AAVE/USDC | $157.82 | $54,567.39 | 04:57:07 16/10/2026 |
| 288 | Kraken |
AAVE/GBP | $157.53 | $52,617.85 | 04:59:25 16/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.07246 | $48,905.55 | 04:42:11 16/10/2026 |
| 290 | Coins.ph |
AAVE/USDT | $157.82 | $46,739.56 | 04:57:10 16/10/2026 |
| 291 | BVOX |
AAVE/USDT | $157.65 | $44,672.94 | 04:57:10 16/10/2026 |
| 292 | LeveX |
AAVE/USDT | $157.69 | $43,757.76 | 04:57:09 16/10/2026 |
| 293 | Bitfinex |
AAVE/USD | $157.89 | $42,687.36 | 04:59:23 16/10/2026 |
| 294 | XBO.com |
AAVE/USD | $157.93 | $42,392.49 | 04:51:10 16/10/2026 |
| 295 | Bitget |
AAVE/USDC | $157.74 | $38,028.25 | 04:55:00 16/10/2026 |
| 296 | Mandala Exchange |
AAVE/USDT | $157.09 | $37,802.61 | 04:57:15 16/10/2026 |
| 297 | Gleec BTC |
AAVE/USDT | $157.09 | $37,802.22 | 04:57:15 16/10/2026 |
| 298 | HitBTC |
AAVE/USDT | $157.09 | $37,801.20 | 04:54:16 16/10/2026 |
| 299 |  HashKey Exchange |
AAVE/USD | $157.37 | $37,168.47 | 04:57:10 16/10/2026 |
| 300 | Coinbase Exchange |
AAVE/BTC | $157.38 | $35,063.06 | 04:56:30 16/10/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:08 16/10/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,729,488 với tỷ giá $157.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.